{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":243486,"rows_kept":243486,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1723420801856,15.7852,141.77,141.75,0.25098]
["bitfinex","SOLUSD",1723420802641,15.7852,141.77,141.67,2.866258]
["bitfinex","SOLUSD",1723420802843,15.7852,141.77,141.66,7.37343146]
["bitfinex","SOLUSD",1723420803042,15.7852,141.77,141.67,23.46]
["bitfinex","SOLUSD",1723420803663,15.7852,141.77,141.68,23.46]
["bitfinex","SOLUSD",1723420804090,23.46,141.76,141.66,30.83343146]
["bitfinex","SOLUSD",1723420804258,23.46,141.74,141.66,7.37343146]
["bitfinex","SOLUSD",1723420804660,15.7852,141.77,141.66,30.83343146]
["bitfinex","SOLUSD",1723420804965,43.46,141.76,141.66,7.37343146]
["bitfinex","SOLUSD",1723420805286,23.46,141.74,141.66,7.37343146]
["bitfinex","SOLUSD",1723420805459,20.0,141.76,141.66,7.37343146]
["bitfinex","SOLUSD",1723420805460,23.46,141.7,141.66,7.37343146]
["bitfinex","SOLUSD",1723420805666,21.7086,141.67,141.55,15.0138]
["bitfinex","SOLUSD",1723420805891,21.7086,141.67,141.58,23.46]
["bitfinex","SOLUSD",1723420806183,22.52763356,141.64,141.56,7.38111448]
["bitfinex","SOLUSD",1723420806490,22.52763356,141.64,141.55,23.46]
["bitfinex","SOLUSD",1723420806662,0.12549,141.68,141.47,5.08789927]
["bitfinex","SOLUSD",1723420806663,23.46,141.57,141.47,5.08789927]
["bitfinex","SOLUSD",1723420806862,23.46,141.57,141.48,30.0]
["bitfinex","SOLUSD",1723420807079,23.46,141.57,141.47,5.08789927]
["bitfinex","SOLUSD",1723420807661,23.46,141.55,141.47,5.08789927]
["bitfinex","SOLUSD",1723420807865,23.46,141.6,141.47,6.50105407]
["bitfinex","SOLUSD",1723420808078,65.0,141.59,141.47,5.08789927]
["bitfinex","SOLUSD",1723420808960,65.0,141.59,141.48,20.0]
["bitfinex","SOLUSD",1723420809960,65.0,141.59,141.47,20.0]
["bitfinex","SOLUSD",1723420810169,65.0,141.59,141.47,43.46]
["bitfinex","SOLUSD",1723420810373,65.0,141.59,141.47,20.0]
["bitfinex","SOLUSD",1723420810374,0.37647,141.58,141.47,20.0]
["bitfinex","SOLUSD",1723420810875,0.12549,141.58,141.47,43.46]
["bitfinex","SOLUSD",1723420811189,65.0,141.59,141.49,23.46]
["bitfinex","SOLUSD",1723420811414,23.46,141.58,141.49,23.46]
["bitfinex","SOLUSD",1723420811695,65.0,141.59,141.5,0.25098]
["bitfinex","SOLUSD",1723420812888,65.0,141.59,141.51,0.12549]
["bitfinex","SOLUSD",1723420813081,20.0,141.59,141.51,0.12549]
["bitfinex","SOLUSD",1723420813704,15.5839,141.62,141.51,23.71098]
["bitfinex","SOLUSD",1723420813882,6.5134,141.63,141.56,0.12549]
["bitfinex","SOLUSD",1723420814209,21.625,141.67,141.58,0.12549]
["bitfinex","SOLUSD",1723420814398,21.625,141.67,141.57,0.12549]
["bitfinex","SOLUSD",1723420814699,21.625,141.67,141.44,66.24324025]
["bitfinex","SOLUSD",1723420814885,21.625,141.67,141.49,0.12549]
["bitfinex","SOLUSD",1723420815085,41.625,141.67,141.54,23.46]
["bitfinex","SOLUSD",1723420815288,41.625,141.67,141.55,20.25098]
["bitfinex","SOLUSD",1723420815896,45.0,141.66,141.55,20.25098]
["bitfinex","SOLUSD",1723420816200,21.625,141.67,141.58,0.12549]
["bitfinex","SOLUSD",1723420816201,50.995,141.67,141.58,0.12549]
["bitfinex","SOLUSD",1723420816389,50.995,141.67,141.58,65.50196]
["bitfinex","SOLUSD",1723420817184,6.5336,141.67,141.59,29.37]
["bitfinex","SOLUSD",1723420817376,15.5573,141.71,141.6,20.50196]
["bitfinex","SOLUSD",1723420817612,35.5573,141.71,141.6,20.0]
["bitfinex","SOLUSD",1723420818100,20.0,141.69,141.58,20.0]
["bitfinex","SOLUSD",1723420818402,20.0,141.69,141.54,21.22921927]
["bitfinex","SOLUSD",1723420818599,45.25098,141.68,141.54,21.22921927]
["bitfinex","SOLUSD",1723420818900,20.0,141.65,141.51,23.68239046]
["bitfinex","SOLUSD",1723420819208,6.345,141.63,141.51,53.05239046]
["bitfinex","SOLUSD",1723420819784,6.345,141.63,141.51,36.75349046]
["bitfinex","SOLUSD",1723420820205,16.2665,141.61,141.51,36.75349046]
["bitfinex","SOLUSD",1723420820380,16.2665,141.61,141.51,7.38349046]
["bitfinex","SOLUSD",1723420820710,20.12549,141.6,141.46,15.0806]
["bitfinex","SOLUSD",1723420820894,20.37647,141.6,141.47,7.38639938]
["bitfinex","SOLUSD",1723420821202,45.0,141.59,141.47,7.38639938]
["bitfinex","SOLUSD",1723420822991,0.25098,141.58,141.48,20.0]
["bitfinex","SOLUSD",1723420823402,0.12549,141.57,141.48,20.0]
["bitfinex","SOLUSD",1723420823902,0.25098,141.57,141.47,7.38639938]
["bitfinex","SOLUSD",1723420824095,0.25098,141.56,141.46,29.37]
["bitfinex","SOLUSD",1723420824282,0.25098,141.56,141.44,29.37]
["bitfinex","SOLUSD",1723420824489,6.0348,141.55,141.44,36.75910768]
["bitfinex","SOLUSD",1723420824999,6.0348,141.55,141.44,7.38910768]
["bitfinex","SOLUSD",1723420826093,6.0348,141.55,141.45,65.12549]
["bitfinex","SOLUSD",1723420826503,6.0348,141.55,141.44,7.38910768]
["bitfinex","SOLUSD",1723420826712,65.37647,141.54,141.44,7.38910768]
["bitfinex","SOLUSD",1723420827516,15.1563,141.53,141.44,7.38910768]
["bitfinex","SOLUSD",1723420827714,20.0,141.51,141.36,7.85025556]
["bitfinex","SOLUSD",1723420827890,65.25098,141.5,141.39,7.3924155]
["bitfinex","SOLUSD",1723420828090,29.37,141.49,141.39,7.3924155]
["bitfinex","SOLUSD",1723420828791,29.37,141.49,141.39,36.7624155]
["bitfinex","SOLUSD",1723420829196,29.37,141.49,141.41,0.12549]
["bitfinex","SOLUSD",1723420830487,29.37,141.49,141.4,20.0]
["bitfinex","SOLUSD",1723420831219,29.37,141.49,141.41,0.12549]
["bitfinex","SOLUSD",1723420831511,29.37,141.49,141.4,20.0]
["bitfinex","SOLUSD",1723420831708,20.0,141.48,141.39,7.3924155]
["bitfinex","SOLUSD",1723420831906,20.0,141.48,141.4,0.12549]
["bitfinex","SOLUSD",1723420832921,29.37,141.51,141.4,20.37647]
["bitfinex","SOLUSD",1723420833114,20.0,141.5,141.41,0.12549]
["bitfinex","SOLUSD",1723420833419,20.0,141.5,141.4,20.37647]
["bitfinex","SOLUSD",1723420833420,6.2105,141.48,141.4,20.12549]
["bitfinex","SOLUSD",1723420833726,6.2105,141.48,141.4,0.12549]
["bitfinex","SOLUSD",1723420833925,6.2105,141.48,141.4,0.25098]
["bitfinex","SOLUSD",1723420834224,6.2105,141.48,141.41,0.12549]
["bitfinex","SOLUSD",1723420834428,6.2105,141.48,141.42,29.37]
["bitfinex","SOLUSD",1723420834610,6.2105,141.52,141.43,0.50196]
["bitfinex","SOLUSD",1723420834805,6.2105,141.52,141.43,20.0]
["bitfinex","SOLUSD",1723420835001,15.1563,141.53,141.41,0.12549]
["bitfinex","SOLUSD",1723420835205,267.658,141.61,141.43,0.12549]
["bitfinex","SOLUSD",1723420835206,7.39227363,141.56,141.43,0.12549]
["bitfinex","SOLUSD",1723420835510,6.2105,141.57,141.43,65.50196]
["bitfinex","SOLUSD",1723420835905,6.2105,141.57,141.45,0.12549]
["bitfinex","SOLUSD",1723420836122,6.2105,141.57,141.45,65.50196]
["bitfinex","SOLUSD",1723420836908,6.2105,141.57,141.45,0.12549]
["bitfinex","SOLUSD",1723420836909,29.37,141.53,141.45,0.12549]
["bitfinex","SOLUSD",1723420837117,29.37,141.53,141.42,29.37]
["bitfinex","SOLUSD",1723420837419,29.37,141.53,141.43,20.12549]
["bitfinex","SOLUSD",1723420837722,6.2105,141.57,141.44,21.41359908]
["bitfinex","SOLUSD",1723420837899,20.0,141.56,141.4,20.12549]
["bitfinex","SOLUSD",1723420838103,20.0,141.56,141.41,1.41320909]
["bitfinex","SOLUSD",1723420838329,20.0,141.56,141.42,0.25098]
["bitfinex","SOLUSD",1723420838525,20.0,141.56,141.43,1.53870274]
["bitfinex","SOLUSD",1723420838830,29.37,141.55,141.44,0.37647]
["bitfinex","SOLUSD",1723420839029,29.37,141.55,141.44,49.74647]
["bitfinex","SOLUSD",1723420839331,29.37,141.55,141.46,0.12549]
["bitfinex","SOLUSD",1723420839631,29.37,141.55,141.46,20.37647]
["bitfinex","SOLUSD",1723420839808,29.37,141.55,141.48,0.12549]
["bitfinex","SOLUSD",1723420840008,29.37,141.55,141.48,0.25098]
["bitfinex","SOLUSD",1723420840512,20.0,141.6,141.48,0.25098]
["bitfinex","SOLUSD",1723420840513,6.0266,141.67,141.54,0.12549]
["bitfinex","SOLUSD",1723420840725,18.10666123,141.72,141.56,0.12549]
["bitfinex","SOLUSD",1723420841028,6.0266,141.72,141.56,66.78807905]
["bitfinex","SOLUSD",1723420841327,6.0266,141.72,141.58,0.12549]
["bitfinex","SOLUSD",1723420841625,6.0266,141.72,141.58,1.78787964]
["bitfinex","SOLUSD",1723420841820,6.0266,141.85,141.6,0.12549]
["bitfinex","SOLUSD",1723420842015,6.0266,141.85,141.7,29.37]
["bitfinex","SOLUSD",1723420842235,12.26290672,141.91,141.73,0.12549]
["bitfinex","SOLUSD",1723420842236,32.26290672,141.91,141.73,0.12549]
["bitfinex","SOLUSD",1723420842408,20.0,141.89,141.73,0.12549]
["bitfinex","SOLUSD",1723420842798,20.0,141.89,141.72,0.12549]
["bitfinex","SOLUSD",1723420843009,20.0,141.89,141.72,1.53505588]
["bitfinex","SOLUSD",1723420843226,20.0,141.91,141.74,0.12549]
["bitfinex","SOLUSD",1723420843533,20.0,141.89,141.74,0.12549]
["bitfinex","SOLUSD",1723420843899,20.0,141.89,141.75,29.37]
["bitfinex","SOLUSD",1723420844100,20.0,141.89,141.76,45.37647]
["bitfinex","SOLUSD",1723420844304,20.0,141.91,141.77,1.53585464]
["bitfinex","SOLUSD",1723420844508,20.0,141.91,141.78,0.37647]
["bitfinex","SOLUSD",1723420844711,20.0,141.91,141.79,0.12549]
["bitfinex","SOLUSD",1723420844928,29.37,141.84,141.72,1.41020606]
["bitfinex","SOLUSD",1723420845154,29.37,141.84,141.74,0.12549]
["bitfinex","SOLUSD",1723420845330,29.37,141.84,141.74,1.66098707]
["bitfinex","SOLUSD",1723420845503,29.37,141.84,141.76,0.12549]
["bitfinex","SOLUSD",1723420845704,20.0,141.83,141.76,0.12549]
["bitfinex","SOLUSD",1723420846035,20.0,141.9,141.76,29.62098]
["bitfinex","SOLUSD",1723420846223,29.37,141.88,141.78,0.12549]
["bitfinex","SOLUSD",1723420846831,20.0,141.87,141.78,0.25098]
["bitfinex","SOLUSD",1723420847136,20.0,141.87,141.79,0.25098]
["bitfinex","SOLUSD",1723420847442,20.0,141.87,141.8,0.12549]
["bitfinex","SOLUSD",1723420847643,20.0,141.87,141.8,1.53381212]
["bitfinex","SOLUSD",1723420848524,20.0,141.87,141.8,0.12549]
["bitfinex","SOLUSD",1723420850332,20.0,141.87,141.8,0.25098]
["bitfinex","SOLUSD",1723420850836,6.2723,141.92,141.8,31.03084868]
["bitfinex","SOLUSD",1723420851138,29.37,141.91,141.82,0.12549]
["bitfinex","SOLUSD",1723420851328,29.37,141.91,141.82,1.66064985]
["bitfinex","SOLUSD",1723420851525,7.37414694,141.93,141.82,1.66064985]
["bitfinex","SOLUSD",1723420851737,6.055,142.02,141.92,29.49549]
["bitfinex","SOLUSD",1723420851925,6.055,142.02,141.93,45.50196]
["bitfinex","SOLUSD",1723420852238,6.055,142.02,141.95,0.12549]
["bitfinex","SOLUSD",1723420852441,6.055,142.02,141.93,45.50196]
["bitfinex","SOLUSD",1723420852736,6.055,142.02,141.93,0.50196]
["bitfinex","SOLUSD",1723420852947,35.425,142.02,141.93,0.37647]
["bitfinex","SOLUSD",1723420853252,29.37,142.0,141.91,0.12549]
["bitfinex","SOLUSD",1723420853443,29.37,142.0,141.91,45.50196]
["bitfinex","SOLUSD",1723420854021,29.37,142.0,141.91,46.91076442]
["bitfinex","SOLUSD",1723420854222,15.5865,142.03,141.91,46.91076442]
["bitfinex","SOLUSD",1723420854420,29.37,142.01,141.91,46.91076442]
["bitfinex","SOLUSD",1723420854731,15.5865,142.03,141.91,46.91076442]
["bitfinex","SOLUSD",1723420854928,20.0,142.02,141.91,46.91047723]
["bitfinex","SOLUSD",1723420855150,20.0,142.02,141.91,45.50196]
["bitfinex","SOLUSD",1723420856544,45.12549,142.01,141.91,0.50196]
["bitfinex","SOLUSD",1723420856848,20.0,142.0,141.91,0.50196]
["bitfinex","SOLUSD",1723420857252,20.0,142.02,141.91,0.50196]
["bitfinex","SOLUSD",1723420857628,45.0,142.01,141.91,0.50196]
["bitfinex","SOLUSD",1723420857941,20.0,142.0,141.91,0.50196]
["bitfinex","SOLUSD",1723420858238,20.0,142.02,141.91,0.50196]
["bitfinex","SOLUSD",1723420858420,45.12549,142.01,141.91,0.50196]
["bitfinex","SOLUSD",1723420858620,20.0,142.0,141.91,0.50196]
["bitfinex","SOLUSD",1723420859224,20.0,142.02,141.91,0.50196]
["bitfinex","SOLUSD",1723420860747,45.37647,142.01,141.91,0.37647]
["bitfinex","SOLUSD",1723420861122,20.0,142.0,141.91,0.37647]
["bitfinex","SOLUSD",1723420861948,45.0,141.99,141.87,0.12549]
["bitfinex","SOLUSD",1723420862251,45.0,141.99,141.87,1.4090945]
["bitfinex","SOLUSD",1723420862252,20.0,141.98,141.87,1.4090945]
["bitfinex","SOLUSD",1723420862950,0.50196,142.01,141.87,1.4090945]
["bitfinex","SOLUSD",1723420863138,45.37647,142.01,141.88,1.40896444]
["bitfinex","SOLUSD",1723420863453,20.0,142.0,141.88,1.40896444]
["bitfinex","SOLUSD",1723420863744,20.0,142.0,141.89,0.50196]
["bitfinex","SOLUSD",1723420863918,20.0,142.0,141.91,0.12549]
["bitfinex","SOLUSD",1723420864125,20.0,142.0,141.91,1.78543444]
["bitfinex","SOLUSD",1723420864324,45.0,142.01,141.92,0.25098]
["bitfinex","SOLUSD",1723420864525,45.0,142.02,141.92,0.37647]
["bitfinex","SOLUSD",1723420864743,45.0,142.02,141.92,0.25098]
["bitfinex","SOLUSD",1723420865653,20.0,142.01,141.92,0.25098]
["bitfinex","SOLUSD",1723420865863,20.0,142.01,141.92,1.6596361]
["bitfinex","SOLUSD",1723420866244,20.0,142.01,141.92,0.25098]
["bitfinex","SOLUSD",1723420866440,20.0,142.06,141.94,0.12549]
["bitfinex","SOLUSD",1723420866853,20.0,142.06,141.94,0.25098]
["bitfinex","SOLUSD",1723420867368,668.96676573,142.07,141.94,0.25098]
["bitfinex","SOLUSD",1723420867676,661.6,142.07,141.96,0.12549]
["bitfinex","SOLUSD",1723420867955,661.6,142.07,141.96,0.25098]
["bitfinex","SOLUSD",1723420868125,661.6,142.07,141.94,0.12549]
["bitfinex","SOLUSD",1723420868326,20.0,142.04,141.86,21.40737922]
["bitfinex","SOLUSD",1723420868641,20.0,142.04,141.86,20.0]
["bitfinex","SOLUSD",1723420868840,20.0,142.03,141.86,20.0]
["bitfinex","SOLUSD",1723420869339,20.0,142.03,141.89,29.37]
["bitfinex","SOLUSD",1723420869340,45.0,142.02,141.89,29.37]
["bitfinex","SOLUSD",1723420869637,20.0,142.01,141.9,0.25098]
["bitfinex","SOLUSD",1723420869840,20.0,142.01,141.91,0.25098]
["bitfinex","SOLUSD",1723420870252,20.0,142.01,141.92,0.12549]
["bitfinex","SOLUSD",1723420870566,0.70462233,141.93,141.92,0.12549]
["bitfinex","SOLUSD",1723420871257,0.70462233,141.93,141.91,0.25098]
["bitfinex","SOLUSD",1723420871477,0.70462233,141.93,141.86,20.0]
["bitfinex","SOLUSD",1723420871682,0.70462233,141.93,141.87,45.0]
["bitfinex","SOLUSD",1723420871880,0.70462233,141.93,141.87,46.00040844]
["bitfinex","SOLUSD",1723420872474,0.70462233,141.93,141.87,46.40901012]
["bitfinex","SOLUSD",1723420872651,0.70462233,141.93,141.88,0.37647]
["bitfinex","SOLUSD",1723420872853,0.70462233,141.93,141.89,0.12549]
["bitfinex","SOLUSD",1723420873675,0.70462233,141.93,141.89,0.25098]
["bitfinex","SOLUSD",1723420873876,26.5376,142.17,141.92,33.9069]
["bitfinex","SOLUSD",1723420874086,29.37,142.1,142.01,0.12549]
["bitfinex","SOLUSD",1723420874253,29.37,142.1,142.01,45.50196]
["bitfinex","SOLUSD",1723420874452,29.37,142.09,141.97,1.40649461]
["bitfinex","SOLUSD",1723420874680,29.37,142.09,141.98,0.50196]
["bitfinex","SOLUSD",1723420874980,29.37,142.09,141.98,66.90988576]
["bitfinex","SOLUSD",1723420875961,29.37,142.06,141.98,45.50196]
["bitfinex","SOLUSD",1723420878348,0.12549,142.07,141.93,1.4074418]
["bitfinex","SOLUSD",1723420878572,0.25098,142.07,141.93,1.4074418]
["bitfinex","SOLUSD",1723420878973,65.12549,142.08,141.93,1.4074418]
["bitfinex","SOLUSD",1723420879177,65.0,142.08,141.93,1.4074418]
["bitfinex","SOLUSD",1723420879377,65.0,142.08,141.95,29.37]
["bitfinex","SOLUSD",1723420879580,65.0,142.08,141.96,1.40817991]
["bitfinex","SOLUSD",1723420879760,20.0,142.08,141.97,0.50196]
["bitfinex","SOLUSD",1723420879958,20.0,142.12,141.99,0.12549]
["bitfinex","SOLUSD",1723420880257,45.0,142.11,141.99,0.37647]
["bitfinex","SOLUSD",1723420880460,65.0,142.11,141.99,0.37647]
["bitfinex","SOLUSD",1723420880764,20.0,142.1,141.99,0.37647]
["bitfinex","SOLUSD",1723420880963,45.0,142.09,142.0,0.12549]
["bitfinex","SOLUSD",1723420881169,20.0,142.08,142.01,0.12549]
["bitfinex","SOLUSD",1723420881467,20.0,142.12,142.01,0.12549]
["bitfinex","SOLUSD",1723420882566,45.0,142.11,142.01,0.12549]
["bitfinex","SOLUSD",1723420882769,20.12549,142.1,141.99,0.12549]
["bitfinex","SOLUSD",1723420883081,45.0,142.09,141.99,0.12549]
["bitfinex","SOLUSD",1723420883284,45.0,142.09,141.94,1.40789264]
["bitfinex","SOLUSD",1723420883285,29.37,142.07,141.94,1.40789264]
["bitfinex","SOLUSD",1723420883485,29.37,142.05,141.95,29.37]
["bitfinex","SOLUSD",1723420883776,20.0,142.04,141.93,29.37]
["bitfinex","SOLUSD",1723420884275,45.0,142.03,141.93,1.4085687]
["bitfinex","SOLUSD",1723420884486,20.0,142.02,141.91,6.2289]
["bitfinex","SOLUSD",1723420884657,45.0,142.01,141.91,6.2289]
["bitfinex","SOLUSD",1723420885271,20.0,142.0,141.91,6.2289]
["bitfinex","SOLUSD",1723420885978,20.0,142.0,141.92,1.4087216]
["bitfinex","SOLUSD",1723420886152,29.37,142.01,141.93,1.40866398]
["bitfinex","SOLUSD",1723420886359,29.37,142.03,141.93,1.40866398]
["bitfinex","SOLUSD",1723420886559,20.0,142.02,141.93,1.40866398]
["bitfinex","SOLUSD",1723420886777,29.37,142.03,141.93,21.40866398]
["bitfinex","SOLUSD",1723420886989,29.37,142.03,141.94,29.37]
["bitfinex","SOLUSD",1723420887280,6.0482,142.08,141.95,1.40836714]
["bitfinex","SOLUSD",1723420887469,29.37,142.05,141.94,30.77837594]
["bitfinex","SOLUSD",1723420887655,29.37,142.05,141.96,1.40837594]
["bitfinex","SOLUSD",1723420888181,20.0,142.07,141.91,6.2289]
["bitfinex","SOLUSD",1723420888371,7.36619771,142.08,141.93,16.6162]
["bitfinex","SOLUSD",1723420888577,407.1119,142.12,141.94,1.40790007]
["bitfinex","SOLUSD",1723420888784,26.1119,142.12,141.94,21.40790007]
["bitfinex","SOLUSD",1723420889477,26.1119,142.12,141.97,29.37]
["bitfinex","SOLUSD",1723420889782,26.1119,142.12,141.99,0.12549]
["bitfinex","SOLUSD",1723420889975,26.1119,142.12,141.99,1.53358135]
["bitfinex","SOLUSD",1723420890217,20.0,142.11,141.99,1.53354646]
["bitfinex","SOLUSD",1723420890357,0.70427495,142.0,141.99,1.53354646]
["bitfinex","SOLUSD",1723420890563,0.70427495,142.0,141.98,0.12549]
["bitfinex","SOLUSD",1723420890773,0.70427495,142.0,141.96,0.12549]
["bitfinex","SOLUSD",1723420891082,0.70427495,142.0,141.96,45.25098]
["bitfinex","SOLUSD",1723420891654,0.70427495,142.0,141.88,1.4083162]
["bitfinex","SOLUSD",1723420891958,0.70427495,142.0,141.89,1.40854606]
["bitfinex","SOLUSD",1723420892181,0.70427495,142.0,141.88,15.7568]
["bitfinex","SOLUSD",1723420892569,0.70427495,142.0,141.86,6.6664]
["bitfinex","SOLUSD",1723420892570,20.70427495,142.0,141.86,6.6664]
["bitfinex","SOLUSD",1723420892789,65.50196,141.99,141.86,6.6664]
["bitfinex","SOLUSD",1723420892954,20.0,141.96,141.83,15.7568]
["bitfinex","SOLUSD",1723420893161,65.50196,141.95,141.83,15.7568]
["bitfinex","SOLUSD",1723420893379,29.37,141.94,141.84,30.77828146]
["bitfinex","SOLUSD",1723420893595,20.0,141.95,141.84,30.77828146]
["bitfinex","SOLUSD",1723420893760,20.0,141.95,141.86,29.37]
["bitfinex","SOLUSD",1723420894162,20.0,141.95,141.86,30.77924211]
["bitfinex","SOLUSD",1723420894365,20.0,141.95,141.83,15.7568]
["bitfinex","SOLUSD",1723420894661,45.0,141.94,141.83,15.7568]
["bitfinex","SOLUSD",1723420894867,20.0,141.93,141.81,14.03775421]
["bitfinex","SOLUSD",1723420895093,20.0,141.93,141.81,6.6664]
["bitfinex","SOLUSD",1723420895592,20.0,141.94,141.81,6.6664]
["bitfinex","SOLUSD",1723420895764,45.0,141.93,141.82,20.0]
["bitfinex","SOLUSD",1723420895963,20.12549,141.92,141.81,6.6664]
["bitfinex","SOLUSD",1723420896662,0.12549,141.91,141.78,22.59587258]
["bitfinex","SOLUSD",1723420896863,45.25098,141.91,141.78,22.59587258]
["bitfinex","SOLUSD",1723420897095,20.0,141.9,141.78,22.59587258]
["bitfinex","SOLUSD",1723420897598,20.0,141.9,141.79,20.0]
["bitfinex","SOLUSD",1723420898677,20.0,141.9,141.8,29.37]
["bitfinex","SOLUSD",1723420899078,20.0,141.91,141.8,29.37]
["bitfinex","SOLUSD",1723420899599,20.0,141.91,141.81,0.25098]
["bitfinex","SOLUSD",1723420899780,20.0,141.91,141.82,0.25098]
["bitfinex","SOLUSD",1723420900292,20.0,141.91,141.82,29.62098]
["bitfinex","SOLUSD",1723420900486,29.37,141.92,141.84,0.12549]
["bitfinex","SOLUSD",1723420900668,29.37,141.92,141.84,0.25098]
["bitfinex","SOLUSD",1723420900987,22.0639,141.96,141.85,0.12549]
["bitfinex","SOLUSD",1723420901191,22.0639,141.96,141.86,0.12549]
["bitfinex","SOLUSD",1723420901374,22.0639,141.96,141.86,0.25098]
["bitfinex","SOLUSD",1723420901580,20.0,141.95,141.84,0.12549]
["bitfinex","SOLUSD",1723420901769,20.0,141.95,141.67,342.99]
["bitfinex","SOLUSD",1723420901965,20.0,141.95,141.82,0.12549]
["bitfinex","SOLUSD",1723420902176,20.0,141.94,141.82,0.25098]
["bitfinex","SOLUSD",1723420902695,20.0,141.92,141.79,0.12549]
["bitfinex","SOLUSD",1723420902893,45.37647,141.91,141.79,0.12549]
["bitfinex","SOLUSD",1723420903195,20.0,141.9,141.73,1.40996403]
["bitfinex","SOLUSD",1723420903495,6.3779,141.88,141.73,16.1441]
["bitfinex","SOLUSD",1723420903796,65.37647,141.87,141.74,29.37]
["bitfinex","SOLUSD",1723420904899,29.37,141.82,141.73,23.51900859]
["bitfinex","SOLUSD",1723420905103,29.37,141.82,141.73,16.1441]
["bitfinex","SOLUSD",1723420905270,29.37,141.82,141.72,6.3724]
["bitfinex","SOLUSD",1723420907001,29.37,141.82,141.73,20.0]
["bitfinex","SOLUSD",1723420907176,29.37,141.82,141.74,0.12549]
["bitfinex","SOLUSD",1723420907871,0.12549,141.86,141.74,0.25098]
["bitfinex","SOLUSD",1723420908072,81.57507,141.87,141.74,1.78717369]
["bitfinex","SOLUSD",1723420908073,36.1986,141.87,141.74,1.78717369]
["bitfinex","SOLUSD",1723420908498,36.1986,141.87,141.75,0.12549]
["bitfinex","SOLUSD",1723420908793,36.1986,141.87,141.76,0.12549]
["bitfinex","SOLUSD",1723420909000,36.1986,141.87,141.76,0.37647]
["bitfinex","SOLUSD",1723420909186,36.1986,141.87,141.77,0.12549]
["bitfinex","SOLUSD",1723420909386,36.1986,141.87,141.77,0.25098]
["bitfinex","SOLUSD",1723420910476,0.70427495,141.78,141.77,0.37647]
["bitfinex","SOLUSD",1723420911198,0.70427495,141.78,141.77,0.50196]
["bitfinex","SOLUSD",1723420911371,0.70427495,141.78,141.76,45.0]
["bitfinex","SOLUSD",1723420911569,0.70427495,141.78,141.74,0.12549]
["bitfinex","SOLUSD",1723420911778,0.70427495,141.78,141.74,45.50196]
["bitfinex","SOLUSD",1723420911996,0.70427495,141.78,141.74,0.37647]
["bitfinex","SOLUSD",1723420913395,0.70427495,141.78,141.75,0.12549]
["bitfinex","SOLUSD",1723420913599,0.70427495,141.78,141.74,45.12549]
["bitfinex","SOLUSD",1723420913899,7.34647495,141.78,141.71,1.22771946]
["bitfinex","SOLUSD",1723420914081,7.34647495,141.78,141.69,29.37]
["bitfinex","SOLUSD",1723420914082,7.34647495,141.78,141.68,6.0527]
["bitfinex","SOLUSD",1723420915393,23.39367495,141.78,141.67,7.37874844]
["bitfinex","SOLUSD",1723420915599,20.0,141.77,141.64,23.50092617]
["bitfinex","SOLUSD",1723420915897,20.0,141.77,141.64,6.0527]
["bitfinex","SOLUSD",1723420916108,29.37,141.74,141.64,6.0527]
["bitfinex","SOLUSD",1723420916904,29.37,141.74,141.63,29.37]
["bitfinex","SOLUSD",1723420917100,29.37,141.74,141.62,7.3804133]
["bitfinex","SOLUSD",1723420917101,20.0,141.73,141.62,7.3804133]
["bitfinex","SOLUSD",1723420917298,20.0,141.73,141.61,29.37]
["bitfinex","SOLUSD",1723420917299,29.37,141.72,141.61,29.37]
["bitfinex","SOLUSD",1723420917600,29.37,141.72,141.61,36.75001478]
["bitfinex","SOLUSD",1723420918296,29.37,141.72,141.62,20.0]
["bitfinex","SOLUSD",1723420919894,29.37,141.72,141.63,0.12549]
["bitfinex","SOLUSD",1723420920089,29.37,141.72,141.63,45.25098]
["bitfinex","SOLUSD",1723420920692,29.37,141.72,141.64,0.12549]
["bitfinex","SOLUSD",1723420921700,29.37,141.72,141.64,0.25098]
["bitfinex","SOLUSD",1723420922000,29.37,141.72,141.65,0.12549]
["bitfinex","SOLUSD",1723420922211,29.37,141.72,141.65,0.25098]
["bitfinex","SOLUSD",1723420923517,29.37,141.72,141.66,0.12549]
["bitfinex","SOLUSD",1723420926413,20.0,141.73,141.66,0.12549]
["bitfinex","SOLUSD",1723420927597,20.0,141.73,141.66,0.37647]
["bitfinex","SOLUSD",1723420927798,20.0,141.73,141.67,0.12549]
["bitfinex","SOLUSD",1723420928204,20.0,141.73,141.68,0.12549]
["bitfinex","SOLUSD",1723420929112,20.0,141.73,141.67,0.25098]
["bitfinex","SOLUSD",1723420929607,20.0,141.75,141.68,0.25098]
["bitfinex","SOLUSD",1723420929789,20.0,141.75,141.69,0.12549]
["bitfinex","SOLUSD",1723420930309,20.0,141.75,141.63,1.41127714]
["bitfinex","SOLUSD",1723420930488,0.12549,141.77,141.61,1.41155122]
["bitfinex","SOLUSD",1723420930691,65.50196,141.77,141.61,1.41155122]
["bitfinex","SOLUSD",1723420931208,20.0,141.76,141.62,56.7503207]
["bitfinex","SOLUSD",1723420931426,65.37647,141.75,141.62,56.7503207]
["bitfinex","SOLUSD",1723420931605,65.37647,141.75,141.63,0.12549]
["bitfinex","SOLUSD",1723420931798,65.37647,141.75,141.63,0.50196]
["bitfinex","SOLUSD",1723420932423,6.004,141.73,141.62,20.0]
["bitfinex","SOLUSD",1723420932594,20.0,141.72,141.61,20.0]
["bitfinex","SOLUSD",1723420932990,15.6749,141.71,141.61,20.0]
["bitfinex","SOLUSD",1723420933689,20.0,141.7,141.61,20.0]
["bitfinex","SOLUSD",1723420933891,29.37,141.69,141.58,29.37]
["bitfinex","SOLUSD",1723420934390,29.37,141.67,141.58,29.37]
["bitfinex","SOLUSD",1723420934614,29.37,141.67,141.56,13.97376453]
["bitfinex","SOLUSD",1723420934922,6.004,141.66,141.56,7.38016453]
["bitfinex","SOLUSD",1723420935093,6.004,141.66,141.55,1.41223295]
["bitfinex","SOLUSD",1723420935419,6.004,141.66,141.55,30.78223295]
["bitfinex","SOLUSD",1723420935612,6.004,141.66,141.57,29.37]
["bitfinex","SOLUSD",1723420935796,6.004,141.66,141.58,1.41200176]
["bitfinex","SOLUSD",1723420935989,6.004,141.66,141.57,29.37]
["bitfinex","SOLUSD",1723420936188,6.004,141.66,141.58,20.0]
["bitfinex","SOLUSD",1723420936414,6.004,141.66,141.58,21.41203301]
["bitfinex","SOLUSD",1723420936599,6.004,141.66,141.59,45.50196]
["bitfinex","SOLUSD",1723420937089,6.004,141.66,141.59,74.87196]
["bitfinex","SOLUSD",1723420937297,6.004,141.66,141.62,5.6488]
["bitfinex","SOLUSD",1723420939415,6.004,141.66,141.63,14.1207]
["bitfinex","SOLUSD",1723420939617,6.2041,141.7,141.65,0.12549]
["bitfinex","SOLUSD",1723420939799,5.6462,141.69,141.65,7.18473305]
["bitfinex","SOLUSD",1723420940002,5.6462,141.69,141.65,0.12549]
["bitfinex","SOLUSD",1723420940694,6.2041,141.7,141.67,0.12549]
["bitfinex","SOLUSD",1723420941094,15.6749,141.71,141.67,0.12549]
["bitfinex","SOLUSD",1723420941321,15.6749,141.71,141.67,51.14856]
["bitfinex","SOLUSD",1723420942025,21.3202,141.71,141.67,51.14856]
["bitfinex","SOLUSD",1723420942231,5.6459,141.7,141.66,14.118]
["bitfinex","SOLUSD",1723420942602,15.6749,141.71,141.67,0.12549]
["bitfinex","SOLUSD",1723420942936,15.6749,141.71,141.68,5.6463]
["bitfinex","SOLUSD",1723420943296,15.6749,141.71,141.68,7.05769354]
["bitfinex","SOLUSD",1723420943618,5.6446,141.73,141.68,7.05769354]
["bitfinex","SOLUSD",1723420943917,25.645,141.72,141.67,5.77239]
["bitfinex","SOLUSD",1723420945725,20.0,141.72,141.66,0.25098]
["bitfinex","SOLUSD",1723420946022,5.6458,141.7,141.66,0.12549]
["bitfinex","SOLUSD",1723420946627,20.0,141.73,141.66,0.12549]
["bitfinex","SOLUSD",1723420946628,5.6463,141.69,141.66,0.12549]
["bitfinex","SOLUSD",1723420946832,5.6466,141.68,141.65,0.37647]
["bitfinex","SOLUSD",1723420947137,5.6466,141.68,141.65,0.12549]
["bitfinex","SOLUSD",1723420947433,5.6462,141.69,141.64,45.0]
["bitfinex","SOLUSD",1723420947603,5.6462,141.69,141.64,50.648]
["bitfinex","SOLUSD",1723420948437,5.6462,141.69,141.65,5.6476]
["bitfinex","SOLUSD",1723420948739,6.0295,141.66,141.56,15.3771]
["bitfinex","SOLUSD",1723420948915,35.3995,141.66,141.57,28.254]
["bitfinex","SOLUSD",1723420949120,6.0295,141.66,141.61,14.1226]
["bitfinex","SOLUSD",1723420949316,6.0295,141.66,141.62,6.72950917]
["bitfinex","SOLUSD",1723420949538,6.0295,141.66,141.62,5.6489]
["bitfinex","SOLUSD",1723420949716,6.0295,141.66,141.61,14.1226]
["bitfinex","SOLUSD",1723420950410,6.0295,141.66,141.62,0.12549]
["bitfinex","SOLUSD",1723420950613,5.6479,141.65,141.62,0.12549]
["bitfinex","SOLUSD",1723420951116,5.6482,141.64,141.59,5.65]
["bitfinex","SOLUSD",1723420951317,6.0295,141.66,141.58,14.1261]
["bitfinex","SOLUSD",1723420951516,42.77242524,141.73,141.58,14.1261]
["bitfinex","SOLUSD",1723420951517,6.6461,141.69,141.61,29.37]
["bitfinex","SOLUSD",1723420951722,15.9628,141.71,141.7,5.6457]
["bitfinex","SOLUSD",1723420951939,15.9628,141.71,141.69,14.1145]
["bitfinex","SOLUSD",1723420952246,22.6089,141.75,141.72,14.1121]
["bitfinex","SOLUSD",1723420952413,22.6089,141.75,141.68,14.1154]
["bitfinex","SOLUSD",1723420952766,22.6089,141.75,141.72,5.6447]
["bitfinex","SOLUSD",1723420952915,7.35037495,141.78,141.72,5.6447]
["bitfinex","SOLUSD",1723420953250,7.35037495,141.78,141.73,1.41073493]
["bitfinex","SOLUSD",1723420953414,7.35037495,141.78,141.73,0.12549]
["bitfinex","SOLUSD",1723420953613,0.70427495,141.78,141.74,14.23489]
["bitfinex","SOLUSD",1723420953813,0.70427495,141.78,141.77,5.76839]
["bitfinex","SOLUSD",1723420954046,0.70427495,141.78,141.75,50.89428]
["bitfinex","SOLUSD",1723420954255,0.70427495,141.78,141.75,5.89428]
["bitfinex","SOLUSD",1723420954558,0.70427495,141.78,141.76,0.12549]
["bitfinex","SOLUSD",1723420954854,0.70427495,141.78,141.76,1.53606109]
["bitfinex","SOLUSD",1723420955433,0.70427495,141.78,141.77,7.05337159]
["bitfinex","SOLUSD",1723420955756,0.70427495,141.78,141.77,52.55533159]
["bitfinex","SOLUSD",1723420956340,0.70427495,141.78,141.77,51.14486]
["bitfinex","SOLUSD",1723420957958,0.70427495,141.78,141.77,0.12549]
["bitfinex","SOLUSD",1723420958138,0.70427495,141.78,141.76,0.12549]
["bitfinex","SOLUSD",1723420958344,0.70427495,141.78,141.76,45.50196]
["bitfinex","SOLUSD",1723420958940,0.70427495,141.78,141.77,5.6429]
["bitfinex","SOLUSD",1723420959140,0.70427495,141.78,141.77,51.14486]
["bitfinex","SOLUSD",1723420961862,0.70427495,141.78,141.77,66.66146754]
["bitfinex","SOLUSD",1723420962037,0.70427495,141.78,141.77,65.25216]
["bitfinex","SOLUSD",1723420962944,0.70427495,141.78,141.77,66.24778597]
["bitfinex","SOLUSD",1723420963348,0.70427495,141.78,141.77,65.25216]
["bitfinex","SOLUSD",1723420963660,0.70427495,141.78,141.77,66.66240342]
["bitfinex","SOLUSD",1723420963844,0.70427495,141.78,141.77,65.25216]
["bitfinex","SOLUSD",1723420964560,0.70427495,141.78,141.75,5.6434]
["bitfinex","SOLUSD",1723420964757,0.70427495,141.78,141.74,14.11]
["bitfinex","SOLUSD",1723420964960,0.70427495,141.78,141.71,14.113]
["bitfinex","SOLUSD",1723420965151,5.6444,141.74,141.68,19.7625]
["bitfinex","SOLUSD",1723420965341,5.6447,141.73,141.68,19.7625]
["bitfinex","SOLUSD",1723420965543,5.644,141.75,141.68,14.1161]
["bitfinex","SOLUSD",1723420965863,5.6437,141.75,141.7,5.6456]
["bitfinex","SOLUSD",1723420966553,20.70427495,141.78,141.71,0.12549]
["bitfinex","SOLUSD",1723420966951,0.70427495,141.78,141.76,5.6432]
["bitfinex","SOLUSD",1723420967157,0.70427495,141.78,141.77,0.25098]
["bitfinex","SOLUSD",1723420967365,0.70427495,141.78,141.77,0.50196]
["bitfinex","SOLUSD",1723420967973,0.70427495,141.78,141.77,6.14486]
["bitfinex","SOLUSD",1723420968176,0.70427495,141.78,141.77,52.55517477]
["bitfinex","SOLUSD",1723420968949,0.70427495,141.78,141.77,51.14486]
["bitfinex","SOLUSD",1723420971045,0.70427495,141.78,141.77,45.50196]
["bitfinex","SOLUSD",1723420971352,0.70427495,141.78,141.75,14.1092]
["bitfinex","SOLUSD",1723420971559,0.70427495,141.78,141.74,5.644]
["bitfinex","SOLUSD",1723420971965,0.70427495,141.78,141.75,5.6437]
["bitfinex","SOLUSD",1723420973370,0.70427495,141.78,141.74,5.76949]
["bitfinex","SOLUSD",1723420973559,0.70427495,141.78,141.75,0.12549]
["bitfinex","SOLUSD",1723420973955,0.70427495,141.78,141.73,0.25098]
["bitfinex","SOLUSD",1723420974171,6.4199,141.77,141.68,14.1155]
["bitfinex","SOLUSD",1723420974844,5.6439,141.75,141.7,5.6457]
["bitfinex","SOLUSD",1723420975045,5.6441,141.74,141.69,5.646]
["bitfinex","SOLUSD",1723420975261,36.4868,141.76,141.68,14.1155]
["bitfinex","SOLUSD",1723420976279,5.6446,141.73,141.68,19.7619]
["bitfinex","SOLUSD",1723420976470,5.6446,141.73,141.69,5.77149]
["bitfinex","SOLUSD",1723420977066,5.6441,141.74,141.69,5.77149]
["bitfinex","SOLUSD",1723420977282,5.6438,141.75,141.7,5.6456]
["bitfinex","SOLUSD",1723420978262,5.6441,141.74,141.69,5.77149]
["bitfinex","SOLUSD",1723420978470,5.6449,141.72,141.68,14.1155]
["bitfinex","SOLUSD",1723420978669,36.4868,141.76,141.68,14.1155]
["bitfinex","SOLUSD",1723420978879,36.4868,141.76,141.68,19.7619]
["bitfinex","SOLUSD",1723420979249,5.6449,141.72,141.68,14.1155]
["bitfinex","SOLUSD",1723420979455,5.6446,141.73,141.68,19.7619]
["bitfinex","SOLUSD",1723420980085,5.6449,141.72,141.68,14.1155]
["bitfinex","SOLUSD",1723420980252,5.6454,141.71,141.66,5.77269]
["bitfinex","SOLUSD",1723420980777,5.6449,141.73,141.67,5.6469]
["bitfinex","SOLUSD",1723420980971,29.37,141.72,141.67,5.6469]
["bitfinex","SOLUSD",1723420981162,29.37,141.72,141.68,5.6464]
["bitfinex","SOLUSD",1723420981766,29.37,141.72,141.69,5.6461]
["bitfinex","SOLUSD",1723420981977,29.37,141.72,141.68,5.6465]
["bitfinex","SOLUSD",1723420982275,36.4868,141.76,141.67,14.1166]
["bitfinex","SOLUSD",1723420982276,36.4868,141.76,141.69,5.646]
["bitfinex","SOLUSD",1723420982580,5.6445,141.73,141.68,5.6464]
["bitfinex","SOLUSD",1723420982789,5.645,141.72,141.67,19.7634]
["bitfinex","SOLUSD",1723420982981,5.645,141.72,141.68,5.6464]
["bitfinex","SOLUSD",1723420983180,5.6446,141.73,141.68,5.6464]
["bitfinex","SOLUSD",1723420983388,5.6445,141.73,141.69,5.6459]
["bitfinex","SOLUSD",1723420983687,5.6441,141.74,141.69,5.6459]
["bitfinex","SOLUSD",1723420984477,5.6438,141.75,141.7,5.6457]
["bitfinex","SOLUSD",1723420984700,42.1301,141.76,141.7,0.12549]
["bitfinex","SOLUSD",1723420984996,42.1301,141.76,141.72,0.12549]
["bitfinex","SOLUSD",1723420984997,16.4868,141.76,141.72,0.12549]
["bitfinex","SOLUSD",1723420985203,16.4868,141.76,141.72,45.50196]
["bitfinex","SOLUSD",1723420985408,6.4199,141.77,141.72,45.50196]
["bitfinex","SOLUSD",1723420985702,0.70427495,141.78,141.74,5.6441]
["bitfinex","SOLUSD",1723420986294,0.70427495,141.78,141.75,5.6436]
["bitfinex","SOLUSD",1723420986499,0.70427495,141.78,141.77,5.76839]
["bitfinex","SOLUSD",1723420986675,0.70427495,141.78,141.77,52.55502025]
["bitfinex","SOLUSD",1723420988103,0.70427495,141.78,141.77,81.92502025]
["bitfinex","SOLUSD",1723420988472,0.70427495,141.78,141.77,51.14486]
["bitfinex","SOLUSD",1723420988789,0.70427495,141.78,141.77,52.55513507]
["bitfinex","SOLUSD",1723420989189,0.70427495,141.78,141.77,72.55513507]
["bitfinex","SOLUSD",1723420990091,0.70427495,141.78,141.77,71.14486]
["bitfinex","SOLUSD",1723420990978,0.70427495,141.78,141.77,72.55498835]
["bitfinex","SOLUSD",1723420993096,0.70427495,141.78,141.77,71.14486]
["bitfinex","SOLUSD",1723420993406,0.70427495,141.78,141.77,65.50196]
["bitfinex","SOLUSD",1723420993579,0.70427495,141.78,141.75,14.1087]
["bitfinex","SOLUSD",1723420993981,0.70427495,141.78,141.72,14.1119]
["bitfinex","SOLUSD",1723420994204,5.6439,141.75,141.7,5.6453]
["bitfinex","SOLUSD",1723420994413,6.0908,141.77,141.71,1.41056193]
["bitfinex","SOLUSD",1723420994583,6.0908,141.77,141.74,5.644]
["bitfinex","SOLUSD",1723420994784,6.0908,141.77,141.73,5.6444]
["bitfinex","SOLUSD",1723420994983,11.7337,141.77,141.73,5.6444]
["bitfinex","SOLUSD",1723420995319,5.6433,141.76,141.71,14.1126]
["bitfinex","SOLUSD",1723420996296,11.7337,141.77,141.71,14.1126]
["bitfinex","SOLUSD",1723420996486,6.0908,141.77,141.73,5.6445]
["bitfinex","SOLUSD",1723420996687,6.0908,141.77,141.74,5.644]
["bitfinex","SOLUSD",1723420996888,6.0908,141.77,141.73,19.755]
["bitfinex","SOLUSD",1723420997298,11.7339,141.77,141.73,14.1106]
["bitfinex","SOLUSD",1723420997498,5.6434,141.76,141.72,0.12549]
["bitfinex","SOLUSD",1723420997811,5.6434,141.76,141.73,0.12549]
["bitfinex","SOLUSD",1723420998007,6.0908,141.77,141.68,5.6461]
["bitfinex","SOLUSD",1723420998511,5.6446,141.73,141.68,5.6461]
["bitfinex","SOLUSD",1723420998685,5.6442,141.74,141.69,5.646]
["bitfinex","SOLUSD",1723420998888,5.6441,141.74,141.69,5.646]
["bitfinex","SOLUSD",1723420999094,6.0908,141.77,141.69,14.1143]
["bitfinex","SOLUSD",1723420999303,20.0,141.76,141.7,0.12549]
["bitfinex","SOLUSD",1723420999614,20.0,141.76,141.69,14.1143]
["bitfinex","SOLUSD",1723421000803,20.0,141.76,141.66,14.1181]
["bitfinex","SOLUSD",1723421001008,5.6451,141.72,141.68,5.6464]
["bitfinex","SOLUSD",1723421001198,5.6445,141.73,141.68,5.6464]
["bitfinex","SOLUSD",1723421001399,5.6445,141.73,141.66,14.1181]
["bitfinex","SOLUSD",1723421001400,5.6441,141.74,141.69,5.646]
["bitfinex","SOLUSD",1723421001597,5.6445,141.73,141.68,5.6464]
["bitfinex","SOLUSD",1723421001999,5.6442,141.74,141.69,5.6461]
["bitfinex","SOLUSD",1723421002314,0.70427495,141.78,141.72,29.37]
["bitfinex","SOLUSD",1723421002495,0.70427495,141.78,141.77,5.6429]
["bitfinex","SOLUSD",1723421002885,0.70427495,141.78,141.77,7.05298422]
["bitfinex","SOLUSD",1723421003695,0.70427495,141.78,141.77,7.17847422]
["bitfinex","SOLUSD",1723421004304,0.70427495,141.78,141.73,1.41047289]
["bitfinex","SOLUSD",1723421004503,0.70427495,141.78,141.74,5.89508]
["bitfinex","SOLUSD",1723421004807,5.6429,141.77,141.72,19.7561]
["bitfinex","SOLUSD",1723421005599,5.6434,141.76,141.72,14.1114]
["bitfinex","SOLUSD",1723421006235,21.9065,141.75,141.7,5.6456]
["bitfinex","SOLUSD",1723421006390,16.2627,141.75,141.71,5.6453]
["bitfinex","SOLUSD",1723421006587,16.2627,141.75,141.72,5.6448]
["bitfinex","SOLUSD",1723421008108,21.9064,141.75,141.7,0.12549]
["bitfinex","SOLUSD",1723421008317,16.2627,141.75,141.71,5.6453]
["bitfinex","SOLUSD",1723421009020,0.70427495,141.78,141.72,0.12549]
["bitfinex","SOLUSD",1723421009220,20.70427495,141.78,141.74,5.6441]
["bitfinex","SOLUSD",1723421009717,20.70427495,141.78,141.75,7.05421048]
["bitfinex","SOLUSD",1723421009718,0.70427495,141.78,141.75,7.05421048]
["bitfinex","SOLUSD",1723421011208,0.70427495,141.78,141.76,0.12549]
["bitfinex","SOLUSD",1723421011401,0.70427495,141.78,141.76,0.37647]
["bitfinex","SOLUSD",1723421012229,0.70427495,141.78,141.77,0.12549]
["bitfinex","SOLUSD",1723421012411,0.70427495,141.78,141.77,7.42940224]
["bitfinex","SOLUSD",1723421012612,0.70427495,141.78,141.77,52.55489224]
["bitfinex","SOLUSD",1723421013007,0.70427495,141.78,141.77,46.91199224]
["bitfinex","SOLUSD",1723421013203,0.70427495,141.78,141.77,1.66101224]
["bitfinex","SOLUSD",1723421013395,0.70427495,141.78,141.76,0.12549]
["bitfinex","SOLUSD",1723421013601,0.70427495,141.78,141.76,45.50196]
["bitfinex","SOLUSD",1723421014015,0.70427495,141.78,141.76,51.14516]
["bitfinex","SOLUSD",1723421014317,0.70427495,141.78,141.77,1.53587501]
["bitfinex","SOLUSD",1723421014518,0.70427495,141.78,141.77,1.91234501]
["bitfinex","SOLUSD",1723421015400,0.70427495,141.78,141.77,7.55524501]
["bitfinex","SOLUSD",1723421015623,0.70427495,141.78,141.77,72.55524501]
["bitfinex","SOLUSD",1723421017697,14.0938,141.91,141.87,0.12549]
["bitfinex","SOLUSD",1723421017698,13.56766576,141.9,141.87,0.12549]
["bitfinex","SOLUSD",1723421017903,6.1931,141.9,141.87,1.53488087]
["bitfinex","SOLUSD",1723421018104,6.1931,141.9,141.89,5.6381]
["bitfinex","SOLUSD",1723421018321,6.1931,141.9,141.87,21.27018087]
["bitfinex","SOLUSD",1723421018834,6.1931,141.9,141.87,15.63128087]
["bitfinex","SOLUSD",1723421019495,5.6374,141.91,141.87,15.63128087]
["bitfinex","SOLUSD",1723421019921,6.3391,141.93,141.88,0.12549]
["bitfinex","SOLUSD",1723421020101,6.3391,141.93,141.88,45.37647]
["bitfinex","SOLUSD",1723421020431,11.9756,141.93,141.89,1.53464017]
["bitfinex","SOLUSD",1723421020918,15.4607,141.96,141.9,0.25098]
["bitfinex","SOLUSD",1723421021098,15.4607,141.96,141.91,0.12549]
["bitfinex","SOLUSD",1723421022221,15.4607,141.96,141.9,0.25098]
["bitfinex","SOLUSD",1723421022222,5.6369,141.92,141.9,0.25098]
["bitfinex","SOLUSD",1723421022400,5.6363,141.94,141.89,0.25098]
["bitfinex","SOLUSD",1723421022597,5.6363,141.94,141.9,0.12549]
["bitfinex","SOLUSD",1723421022810,5.6363,141.94,141.91,0.12549]
["bitfinex","SOLUSD",1723421023213,5.6363,141.94,141.91,0.37647]
["bitfinex","SOLUSD",1723421023937,5.6366,141.93,141.91,0.12549]
["bitfinex","SOLUSD",1723421025243,15.8163,142.0,141.91,1.78549503]
["bitfinex","SOLUSD",1723421025522,15.8163,142.0,141.92,0.12549]
["bitfinex","SOLUSD",1723421025724,15.8163,142.0,141.97,0.12549]
["bitfinex","SOLUSD",1723421025913,5.634,142.0,141.97,0.12549]
["bitfinex","SOLUSD",1723421026107,11.7961,142.01,141.97,0.12549]
["bitfinex","SOLUSD",1723421027215,6.1627,142.01,141.98,1.40761421]
["bitfinex","SOLUSD",1723421027409,15.8163,142.04,141.97,14.21269]
["bitfinex","SOLUSD",1723421027610,21.4488,142.04,141.99,0.12549]
["bitfinex","SOLUSD",1723421027836,5.6325,142.04,141.99,0.12549]
["bitfinex","SOLUSD",1723421028127,15.45241391,142.05,141.99,7.16762797]
["bitfinex","SOLUSD",1723421028323,3.65791391,142.05,142.02,5.6329]
["bitfinex","SOLUSD",1723421028633,3.65791391,142.05,142.03,21.49801139]
["bitfinex","SOLUSD",1723421028817,3.65791391,142.05,142.03,0.12549]
["bitfinex","SOLUSD",1723421029012,3.65791391,142.05,142.02,0.25098]
["bitfinex","SOLUSD",1723421029323,3.65791391,142.05,142.0,45.12549]
["bitfinex","SOLUSD",1723421029532,3.65791391,142.05,141.97,14.0873]
["bitfinex","SOLUSD",1723421029727,3.65791391,142.05,141.98,45.50196]
["bitfinex","SOLUSD",1723421029910,3.65791391,142.05,141.98,51.13646]
["bitfinex","SOLUSD",1723421030734,3.65791391,142.05,142.0,0.12549]
["bitfinex","SOLUSD",1723421031719,3.65791391,142.05,142.01,5.75879]
["bitfinex","SOLUSD",1723421031927,3.65791391,142.05,142.02,1.40779433]
["bitfinex","SOLUSD",1723421032109,3.65791391,142.05,142.03,0.12549]
["bitfinex","SOLUSD",1723421032312,3.65791391,142.05,142.03,0.50196]
["bitfinex","SOLUSD",1723421032505,3.65791391,142.05,142.03,6.13416]
["bitfinex","SOLUSD",1723421032706,3.65791391,142.05,142.04,5.75769]
["bitfinex","SOLUSD",1723421032925,3.65791391,142.05,142.04,6.13416]
["bitfinex","SOLUSD",1723421033124,3.65791391,142.05,142.04,51.13416]
["bitfinex","SOLUSD",1723421033708,3.65791391,142.05,142.04,52.54120343]
["bitfinex","SOLUSD",1723421034128,3.65791391,142.05,142.04,51.13416]
["bitfinex","SOLUSD",1723421034329,3.65791391,142.05,142.04,45.50196]
["bitfinex","SOLUSD",1723421034520,3.65791391,142.05,142.04,0.25098]
["bitfinex","SOLUSD",1723421034830,5.6298,142.1,142.04,5.88318]
["bitfinex","SOLUSD",1723421035009,5.6298,142.1,142.05,0.37647]
["bitfinex","SOLUSD",1723421035208,5.6303,142.09,142.05,0.37647]
["bitfinex","SOLUSD",1723421035414,5.6298,142.1,142.05,6.00817]
["bitfinex","SOLUSD",1723421036429,5.6294,142.11,142.05,7.41573148]
["bitfinex","SOLUSD",1723421036634,260.6,142.16,142.08,0.12549]
["bitfinex","SOLUSD",1723421036635,16.373,142.16,142.08,0.12549]
["bitfinex","SOLUSD",1723421036821,16.373,142.16,142.08,1.90926752]
["bitfinex","SOLUSD",1723421037042,6.5418,142.17,142.08,1.78377752]
["bitfinex","SOLUSD",1723421037226,5.627,142.18,142.1,0.12549]
["bitfinex","SOLUSD",1723421037411,5.627,142.17,142.13,0.12549]
["bitfinex","SOLUSD",1723421037611,5.6279,142.15,142.12,0.12549]
["bitfinex","SOLUSD",1723421037810,281.2056,142.21,142.12,0.12549]
["bitfinex","SOLUSD",1723421038042,281.2056,142.21,142.12,45.50196]
["bitfinex","SOLUSD",1723421038344,5.6269,142.18,142.13,5.6286]
["bitfinex","SOLUSD",1723421038651,5.6258,142.2,142.16,0.12549]
["bitfinex","SOLUSD",1723421038815,5.6258,142.2,142.16,1.65730272]
["bitfinex","SOLUSD",1723421039009,5.6258,142.2,142.16,46.78279272]
["bitfinex","SOLUSD",1723421039212,5.6255,142.21,142.16,52.41019272]
["bitfinex","SOLUSD",1723421039625,5.6255,142.21,142.16,46.78279272]
["bitfinex","SOLUSD",1723421040148,5.6251,142.22,142.17,0.12549]
["bitfinex","SOLUSD",1723421040447,16.373,142.27,142.17,0.37647]
["bitfinex","SOLUSD",1723421040611,16.373,142.27,142.18,0.12549]
["bitfinex","SOLUSD",1723421040814,28.1185,142.26,142.14,14.0698]
["bitfinex","SOLUSD",1723421041053,5.6278,142.15,142.11,14.0733]
["bitfinex","SOLUSD",1723421041344,6.2953,142.22,142.11,5.6294]
["bitfinex","SOLUSD",1723421041549,5.6274,142.17,142.12,5.6288]
["bitfinex","SOLUSD",1723421041840,20.3582,142.22,142.13,5.6282]
["bitfinex","SOLUSD",1723421042015,5.6271,142.17,142.12,19.7007]
["bitfinex","SOLUSD",1723421042210,5.6275,142.16,142.11,5.6291]
["bitfinex","SOLUSD",1723421042411,14.0655,142.2,142.08,23.57038276]
["bitfinex","SOLUSD",1723421042627,5.628,142.15,142.1,19.7032]
["bitfinex","SOLUSD",1723421042832,5.6283,142.14,142.1,14.0738]
["bitfinex","SOLUSD",1723421043230,29.37,142.16,142.1,19.7036]
["bitfinex","SOLUSD",1723421043231,5.6279,142.15,142.1,19.7036]
["bitfinex","SOLUSD",1723421043645,5.6283,142.14,142.1,14.0738]
["bitfinex","SOLUSD",1723421043855,5.6279,142.15,142.09,1.33222617]
["bitfinex","SOLUSD",1723421044344,34.9974,142.16,142.09,15.40702617]
["bitfinex","SOLUSD",1723421044551,34.9974,142.16,142.11,5.6291]
["bitfinex","SOLUSD",1723421045045,20.0,142.19,142.11,14.0728]
["bitfinex","SOLUSD",1723421045243,6.2953,142.22,142.15,14.0686]
["bitfinex","SOLUSD",1723421045449,6.2953,142.22,142.16,46.70834378]
["bitfinex","SOLUSD",1723421045638,44.459,142.23,142.17,0.12549]
["bitfinex","SOLUSD",1723421045943,5.6262,142.2,142.16,45.37647]
["bitfinex","SOLUSD",1723421046142,5.6262,142.2,142.16,0.12549]
["bitfinex","SOLUSD",1723421046448,5.6267,142.18,142.13,5.75399]
["bitfinex","SOLUSD",1723421046627,5.6267,142.18,142.14,0.12549]
["bitfinex","SOLUSD",1723421047035,5.6262,142.19,142.14,5.75369]
["bitfinex","SOLUSD",1723421047230,5.6262,142.19,142.11,14.0728]
["bitfinex","SOLUSD",1723421047231,5.6276,142.16,142.11,14.0728]
["bitfinex","SOLUSD",1723421048022,5.6276,142.16,142.08,6.0781]
["bitfinex","SOLUSD",1723421048023,29.37,142.17,142.08,5.6303]
["bitfinex","SOLUSD",1723421048323,20.0,142.16,142.07,14.0769]
["bitfinex","SOLUSD",1723421048521,16.0965,142.15,142.07,14.0769]
["bitfinex","SOLUSD",1723421048737,20.0,142.14,142.07,14.0769]
["bitfinex","SOLUSD",1723421049537,34.9979,142.15,142.1,5.6294]
["bitfinex","SOLUSD",1723421049727,6.5541,142.18,142.11,59.0726]
["bitfinex","SOLUSD",1723421049728,5.6271,142.17,142.11,59.0726]
["bitfinex","SOLUSD",1723421049939,5.6278,142.16,142.11,64.7017]
["bitfinex","SOLUSD",1723421050365,6.5541,142.18,142.12,0.72597855]
["bitfinex","SOLUSD",1723421050648,16.433,142.19,142.14,0.12549]
["bitfinex","SOLUSD",1723421050815,16.2304,142.24,142.16,0.12549]
["bitfinex","SOLUSD",1723421051145,29.37,142.27,142.16,29.87196]
["bitfinex","SOLUSD",1723421051362,34.9931,142.27,142.22,5.625]
["bitfinex","SOLUSD",1723421051680,29.37,142.27,142.2,14.18939]
["bitfinex","SOLUSD",1723421051823,5.6227,142.28,142.23,5.6246]
["bitfinex","SOLUSD",1723421052024,5.6231,142.27,142.22,5.625]
["bitfinex","SOLUSD",1723421052259,5.6237,142.26,142.21,0.37647]
["bitfinex","SOLUSD",1723421052554,5.6237,142.26,142.21,51.00177]
["bitfinex","SOLUSD",1723421052960,34.9931,142.27,142.22,5.625]
["bitfinex","SOLUSD",1723421053952,5.6227,142.28,142.23,5.6246]
["bitfinex","SOLUSD",1723421054333,5.6223,142.29,142.24,5.6242]
["bitfinex","SOLUSD",1723421054541,5.6219,142.31,142.26,5.6234]
["bitfinex","SOLUSD",1723421054724,14.0511,142.34,142.24,36.8694]
["bitfinex","SOLUSD",1723421054725,14.0511,142.34,142.25,0.12549]
["bitfinex","SOLUSD",1723421054924,14.0511,142.34,142.25,45.50196]
["bitfinex","SOLUSD",1723421055144,5.6223,142.3,142.25,5.87468]
["bitfinex","SOLUSD",1723421055382,5.6207,142.33,142.28,0.12549]
["bitfinex","SOLUSD",1723421055566,5.6218,142.31,142.25,5.87468]
["bitfinex","SOLUSD",1723421055730,5.6225,142.29,142.24,14.0605]
["bitfinex","SOLUSD",1723421056554,15.7385,142.32,142.21,45.0]
["bitfinex","SOLUSD",1723421056760,5.6225,142.29,142.23,5.6245]
["bitfinex","SOLUSD",1723421056932,20.0,142.31,142.22,19.6868]
["bitfinex","SOLUSD",1723421057334,20.0,142.31,142.23,5.6244]
["bitfinex","SOLUSD",1723421057529,5.6231,142.27,142.22,14.0618]
["bitfinex","SOLUSD",1723421057744,5.6231,142.27,142.22,19.6865]
["bitfinex","SOLUSD",1723421057951,5.6227,142.28,142.23,5.6246]
["bitfinex","SOLUSD",1723421058157,5.6223,142.29,142.24,5.74959]
["bitfinex","SOLUSD",1723421058332,20.0,142.31,142.24,14.18539]
["bitfinex","SOLUSD",1723421058657,15.7385,142.32,142.27,14.0572]
["bitfinex","SOLUSD",1723421058835,6.3146,142.33,142.27,14.0572]
["bitfinex","SOLUSD",1723421059038,6.3146,142.33,142.28,0.12549]
["bitfinex","SOLUSD",1723421059247,16.4278,142.36,142.28,45.37647]
["bitfinex","SOLUSD",1723421059571,16.4278,142.36,142.3,0.12549]
["bitfinex","SOLUSD",1723421059751,22.0476,142.36,142.31,5.6215]
["bitfinex","SOLUSD",1723421059950,387.4519,142.37,142.3,0.37647]
["bitfinex","SOLUSD",1723421060151,16.6241,142.4,142.32,0.12549]
["bitfinex","SOLUSD",1723421060357,16.6241,142.4,142.32,45.25098]
["bitfinex","SOLUSD",1723421060664,16.6241,142.4,142.31,14.17839]
["bitfinex","SOLUSD",1723421060854,16.6241,142.4,142.32,5.6211]
["bitfinex","SOLUSD",1723421061050,16.6241,142.4,142.33,5.6207]
["bitfinex","SOLUSD",1723421061571,5.6191,142.37,142.32,5.621]
["bitfinex","SOLUSD",1723421061755,16.6241,142.4,142.31,14.0529]
["bitfinex","SOLUSD",1723421062079,34.93,142.37,142.25,20.6866]
["bitfinex","SOLUSD",1723421062255,48.9786,142.37,142.25,20.6866]
["bitfinex","SOLUSD",1723421062876,5.6203,142.34,142.3,5.6219]
["bitfinex","SOLUSD",1723421063049,5.6203,142.34,142.27,14.0568]
["bitfinex","SOLUSD",1723421063255,5.6203,142.34,142.29,5.6222]
["bitfinex","SOLUSD",1723421063540,34.93,142.37,142.27,14.0568]
["bitfinex","SOLUSD",1723421063541,5.6214,142.32,142.27,19.6798]
["bitfinex","SOLUSD",1723421063758,5.6208,142.33,142.28,5.6225]
["bitfinex","SOLUSD",1723421063953,5.6202,142.35,142.3,5.6218]
["bitfinex","SOLUSD",1723421064141,34.93,142.37,142.29,14.0551]
["bitfinex","SOLUSD",1723421064341,34.93,142.37,142.33,14.0516]
["bitfinex","SOLUSD",1723421064547,51.5541,142.4,142.25,34.746]
["bitfinex","SOLUSD",1723421064751,5.6196,142.36,142.32,0.12549]
["bitfinex","SOLUSD",1723421064965,51.5541,142.4,142.32,0.12549]
["bitfinex","SOLUSD",1723421065167,5.6188,142.38,142.34,5.6203]
["bitfinex","SOLUSD",1723421065343,5.6188,142.38,142.33,5.6206]
["bitfinex","SOLUSD",1723421066071,5.6183,142.39,142.34,5.74559]
["bitfinex","SOLUSD",1723421066277,5.6183,142.39,142.34,5.6201]
["bitfinex","SOLUSD",1723421067442,5.6187,142.38,142.33,5.74619]
["bitfinex","SOLUSD",1723421067959,14.0432,142.42,142.34,0.12549]
["bitfinex","SOLUSD",1723421068270,5.6178,142.41,142.36,5.6195]
["bitfinex","SOLUSD",1723421068562,5.6181,142.4,142.35,5.6199]
["bitfinex","SOLUSD",1723421069167,5.6183,142.39,142.34,19.6703]
["bitfinex","SOLUSD",1723421069362,5.618,142.4,142.35,5.6199]
["bitfinex","SOLUSD",1723421069766,16.0407,142.44,142.36,14.0483]
["bitfinex","SOLUSD",1723421070048,5.6182,142.4,142.36,14.0483]
["bitfinex","SOLUSD",1723421070250,30.0824,142.44,142.33,14.0514]
["bitfinex","SOLUSD",1723421070449,20.0,142.43,142.34,0.25098]
["bitfinex","SOLUSD",1723421070666,20.0,142.43,142.35,0.25098]
["bitfinex","SOLUSD",1723421070867,20.0,142.43,142.37,5.6191]
["bitfinex","SOLUSD",1723421070868,5.6172,142.42,142.37,5.6191]
["bitfinex","SOLUSD",1723421071267,5.6172,142.42,142.36,14.0488]
["bitfinex","SOLUSD",1723421071473,5.617,142.43,142.36,14.0488]
["bitfinex","SOLUSD",1723421071656,5.617,142.43,142.37,1.40389971]
["bitfinex","SOLUSD",1723421072179,20.6599,142.45,142.35,0.25098]
["bitfinex","SOLUSD",1723421072354,5.6187,142.38,142.33,14.0514]
["bitfinex","SOLUSD",1723421072555,5.6187,142.38,142.34,5.6203]
["bitfinex","SOLUSD",1723421072745,14.0427,142.43,142.36,5.6194]
["bitfinex","SOLUSD",1723421072948,6.619,142.45,142.37,5.619]
["bitfinex","SOLUSD",1723421073271,5.6194,142.37,142.32,14.052]
["bitfinex","SOLUSD",1723421073870,5.6194,142.37,142.32,19.6728]
["bitfinex","SOLUSD",1723421074387,5.6192,142.37,142.32,19.6728]
["bitfinex","SOLUSD",1723421074669,5.6187,142.38,142.33,5.6206]
["bitfinex","SOLUSD",1723421074870,65.12549,142.44,142.34,14.0502]
["bitfinex","SOLUSD",1723421075087,0.25098,142.43,142.34,14.0502]
["bitfinex","SOLUSD",1723421075376,0.12549,142.42,142.31,14.0534]
["bitfinex","SOLUSD",1723421075573,65.25098,142.42,142.33,5.6206]
["bitfinex","SOLUSD",1723421075871,65.25098,142.42,142.31,14.0534]
["bitfinex","SOLUSD",1723421075872,29.08,142.36,142.31,14.0534]
["bitfinex","SOLUSD",1723421076082,29.08,142.34,142.31,14.0534]
["bitfinex","SOLUSD",1723421076266,29.08,142.34,142.31,19.6748]
["bitfinex","SOLUSD",1723421076576,29.08,142.34,142.31,14.0534]
["bitfinex","SOLUSD",1723421077039,29.08,142.36,142.31,14.0534]
["bitfinex","SOLUSD",1723421077240,29.08,142.36,142.34,5.6202]
["bitfinex","SOLUSD",1723421077444,29.08,142.36,142.33,5.6206]
["bitfinex","SOLUSD",1723421077673,29.08,142.36,142.31,14.0534]
["bitfinex","SOLUSD",1723421077971,29.08,142.34,142.31,14.0534]
["bitfinex","SOLUSD",1723421078282,29.08,142.32,142.28,14.0564]
["bitfinex","SOLUSD",1723421078570,29.08,142.32,142.28,19.679]
["bitfinex","SOLUSD",1723421078752,29.08,142.32,142.29,5.6222]
["bitfinex","SOLUSD",1723421079064,29.08,142.32,142.3,5.6218]
["bitfinex","SOLUSD",1723421079270,29.08,142.32,142.29,5.6222]
["bitfinex","SOLUSD",1723421079968,29.08,142.32,142.25,20.2531]
["bitfinex","SOLUSD",1723421080170,6.1797,142.36,142.27,5.623]
["bitfinex","SOLUSD",1723421080171,29.08,142.3,142.27,5.623]
["bitfinex","SOLUSD",1723421080391,29.08,142.3,142.25,14.0595]
["bitfinex","SOLUSD",1723421080678,34.7022,142.3,142.25,19.6832]
["bitfinex","SOLUSD",1723421080974,29.08,142.3,142.25,14.0595]
["bitfinex","SOLUSD",1723421081180,29.08,142.3,142.28,5.6225]
["bitfinex","SOLUSD",1723421081382,29.08,142.3,142.25,14.0595]
["bitfinex","SOLUSD",1723421081568,15.9057,142.32,142.22,14.0624]
["bitfinex","SOLUSD",1723421081774,5.6223,142.29,142.24,5.6242]
["bitfinex","SOLUSD",1723421082193,15.9057,142.32,142.25,14.0595]
["bitfinex","SOLUSD",1723421082486,5.6223,142.29,142.25,19.6833]
["bitfinex","SOLUSD",1723421082657,5.6235,142.26,142.21,5.6251]
["bitfinex","SOLUSD",1723421082862,14.0556,142.3,142.19,29.1118]
["bitfinex","SOLUSD",1723421083175,5.6239,142.25,142.19,19.6911]
["bitfinex","SOLUSD",1723421083486,5.6247,142.23,142.18,5.6263]
["bitfinex","SOLUSD",1723421083690,5.6243,142.24,142.19,5.6261]
["bitfinex","SOLUSD",1723421084191,6.4548,142.28,142.16,29.08]
["bitfinex","SOLUSD",1723421084368,6.4548,142.28,142.21,14.0636]
["bitfinex","SOLUSD",1723421084687,12.0776,142.28,142.23,5.6245]
["bitfinex","SOLUSD",1723421084887,6.4548,142.28,142.23,5.6245]
["bitfinex","SOLUSD",1723421085078,6.4548,142.28,142.24,5.6239]
["bitfinex","SOLUSD",1723421085266,6.4548,142.28,142.23,14.0608]
["bitfinex","SOLUSD",1723421085455,6.4548,142.28,142.23,19.6854]
["bitfinex","SOLUSD",1723421086079,6.4548,142.28,142.24,5.6242]
["bitfinex","SOLUSD",1723421086463,20.0,142.29,142.25,14.0588]
["bitfinex","SOLUSD",1723421086691,25.6215,142.31,142.25,14.0588]
["bitfinex","SOLUSD",1723421086869,25.6215,142.31,142.25,19.6826]
["bitfinex","SOLUSD",1723421087069,5.6219,142.3,142.25,19.6826]
["bitfinex","SOLUSD",1723421087488,5.6223,142.29,142.25,14.0588]
["bitfinex","SOLUSD",1723421087688,34.7032,142.27,142.22,5.625]
["bitfinex","SOLUSD",1723421088287,29.08,142.27,142.23,5.6246]
["bitfinex","SOLUSD",1723421089064,29.08,142.27,142.24,5.6242]
["bitfinex","SOLUSD",1723421089587,29.08,142.27,142.22,0.12549]
["bitfinex","SOLUSD",1723421089788,34.054,142.31,142.18,14.0665]
["bitfinex","SOLUSD",1723421089976,5.6247,142.23,142.18,14.0665]
["bitfinex","SOLUSD",1723421090786,20.0,142.28,142.13,6.4654]
["bitfinex","SOLUSD",1723421090787,5.6255,142.21,142.14,14.0699]
["bitfinex","SOLUSD",1723421090987,5.6259,142.2,142.14,14.0699]
["bitfinex","SOLUSD",1723421091187,5.6253,142.22,142.16,5.6273]
["bitfinex","SOLUSD",1723421091782,22.4137,142.24,142.15,5.6278]
["bitfinex","SOLUSD",1723421091993,29.08,142.2,142.15,5.6278]
["bitfinex","SOLUSD",1723421092281,29.08,142.2,142.14,14.0699]
["bitfinex","SOLUSD",1723421092282,29.08,142.2,142.14,19.698]
["bitfinex","SOLUSD",1723421092491,34.7067,142.18,142.1,42.2209]
["bitfinex","SOLUSD",1723421093207,5.627,142.17,142.1,42.2209]
["bitfinex","SOLUSD",1723421093379,29.08,142.18,142.12,14.0718]
["bitfinex","SOLUSD",1723421093579,29.08,142.18,142.1,28.1472]
["bitfinex","SOLUSD",1723421093773,29.08,142.18,142.15,19.6968]
["bitfinex","SOLUSD",1723421093974,29.08,142.18,142.15,14.0691]
["bitfinex","SOLUSD",1723421094171,29.08,142.16,142.12,19.7014]
["bitfinex","SOLUSD",1723421094405,34.7076,142.16,142.12,14.0725]
["bitfinex","SOLUSD",1723421095367,29.08,142.16,142.12,14.0725]
["bitfinex","SOLUSD",1723421095572,20.0,142.23,142.15,19.6971]
["bitfinex","SOLUSD",1723421095573,29.08,142.18,142.15,19.6971]
["bitfinex","SOLUSD",1723421095988,29.08,142.18,142.15,14.0696]
["bitfinex","SOLUSD",1723421096312,5.6262,142.2,142.1,14.0738]
["bitfinex","SOLUSD",1723421096313,0.12549,142.19,142.1,14.0738]
["bitfinex","SOLUSD",1723421096471,0.12549,142.19,142.06,7.35828467]
["bitfinex","SOLUSD",1723421096472,29.08,142.15,142.13,5.6282]
["bitfinex","SOLUSD",1723421096668,29.08,142.15,142.06,7.35828467]
["bitfinex","SOLUSD",1723421097573,21.5876,142.16,142.09,14.0754]
["bitfinex","SOLUSD",1723421097905,20.0,142.15,142.06,14.0783]
["bitfinex","SOLUSD",1723421098473,0.12549,142.14,142.06,14.0783]
["bitfinex","SOLUSD",1723421098701,45.37647,142.14,142.06,14.0783]
["bitfinex","SOLUSD",1723421099074,20.0,142.13,142.06,14.0783]
["bitfinex","SOLUSD",1723421099792,5.6295,142.11,142.06,19.7093]
["bitfinex","SOLUSD",1723421099996,20.0,142.13,142.06,14.0783]
["bitfinex","SOLUSD",1723421100587,20.0,142.15,142.06,14.0783]
["bitfinex","SOLUSD",1723421101296,45.50196,142.14,142.06,14.0783]
["bitfinex","SOLUSD",1723421101472,5.6298,142.1,142.06,14.0783]
["bitfinex","SOLUSD",1723421101807,5.6294,142.11,142.06,19.7096]
["bitfinex","SOLUSD",1723421101995,5.6299,142.1,142.06,14.0783]
["bitfinex","SOLUSD",1723421102476,5.6294,142.11,142.06,19.7097]
["bitfinex","SOLUSD",1723421103080,65.50196,142.14,142.03,14.0814]
["bitfinex","SOLUSD",1723421103367,20.0,142.13,142.02,0.25098]
["bitfinex","SOLUSD",1723421103568,20.0,142.13,142.04,0.12549]
["bitfinex","SOLUSD",1723421104001,21.5876,142.16,142.04,0.25098]
["bitfinex","SOLUSD",1723421104213,21.5876,142.16,142.06,0.12549]
["bitfinex","SOLUSD",1723421104386,21.5876,142.16,142.11,14.0728]
["bitfinex","SOLUSD",1723421104586,5.6281,142.15,142.11,14.0728]
["bitfinex","SOLUSD",1723421104789,5.6278,142.15,142.1,5.6297]
["bitfinex","SOLUSD",1723421104993,21.5876,142.16,142.11,5.6293]
["bitfinex","SOLUSD",1723421105188,5.6278,142.15,142.1,5.6298]
["bitfinex","SOLUSD",1723421105482,5.6278,142.15,142.09,0.12549]
["bitfinex","SOLUSD",1723421105692,5.6278,142.15,142.1,5.6297]
["bitfinex","SOLUSD",1723421106183,21.5876,142.16,142.11,14.0735]
["bitfinex","SOLUSD",1723421107192,21.5876,142.16,142.12,5.6289]
["bitfinex","SOLUSD",1723421107394,21.5876,142.16,142.07,34.163]
["bitfinex","SOLUSD",1723421107395,21.5876,142.16,142.07,14.0769]
["bitfinex","SOLUSD",1723421107593,5.6298,142.1,142.05,5.6314]
["bitfinex","SOLUSD",1723421107801,0.12549,142.15,142.03,34.7711]
["bitfinex","SOLUSD",1723421108204,0.12549,142.14,142.03,34.7711]
["bitfinex","SOLUSD",1723421108378,5.6297,142.11,142.06,5.6314]
["bitfinex","SOLUSD",1723421108684,29.08,142.1,142.04,14.0803]
["bitfinex","SOLUSD",1723421108890,29.08,142.1,142.06,5.6313]
["bitfinex","SOLUSD",1723421109486,29.08,142.1,142.07,5.6309]
["bitfinex","SOLUSD",1723421109903,21.5876,142.16,142.12,5.629]
["bitfinex","SOLUSD",1723421110683,50.6676,142.16,142.12,14.0723]
["bitfinex","SOLUSD",1723421110885,29.08,142.19,142.16,5.6274]
["bitfinex","SOLUSD",1723421111299,29.08,142.19,142.15,5.6277]
["bitfinex","SOLUSD",1723421111505,29.08,142.19,142.16,5.6274]
["bitfinex","SOLUSD",1723421111890,29.08,142.19,142.16,14.0679]
["bitfinex","SOLUSD",1723421112095,23.1312,142.24,142.17,1.40641897]
["bitfinex","SOLUSD",1723421112515,23.1312,142.24,142.16,0.12549]
["bitfinex","SOLUSD",1723421112516,5.6256,142.21,142.15,5.6274]
["bitfinex","SOLUSD",1723421112714,5.626,142.2,142.15,5.6274]
["bitfinex","SOLUSD",1723421113212,5.625,142.23,142.18,5.6264]
["bitfinex","SOLUSD",1723421113903,6.6569,142.24,142.21,5.6254]
["bitfinex","SOLUSD",1723421114103,16.4743,142.28,142.2,14.18949]
["bitfinex","SOLUSD",1723421114104,23.1312,142.28,142.2,14.18949]
["bitfinex","SOLUSD",1723421114503,23.1312,142.28,142.21,5.6254]
["bitfinex","SOLUSD",1723421115427,23.1312,142.28,142.23,5.6246]
["bitfinex","SOLUSD",1723421115996,23.1312,142.28,142.22,19.81239]
["bitfinex","SOLUSD",1723421115997,5.6232,142.27,142.22,19.81239]
["bitfinex","SOLUSD",1723421116200,5.6232,142.27,142.22,19.6869]
["bitfinex","SOLUSD",1723421116507,23.1312,142.28,142.22,14.0619]
["bitfinex","SOLUSD",1723421116698,5.6231,142.27,142.22,19.6868]
["bitfinex","SOLUSD",1723421116899,23.1312,142.28,142.23,5.6245]
["bitfinex","SOLUSD",1723421117088,28.7539,142.28,142.23,5.6246]
["bitfinex","SOLUSD",1723421117285,28.7539,142.28,142.21,0.12549]
["bitfinex","SOLUSD",1723421117286,23.1312,142.28,142.21,0.12549]
["bitfinex","SOLUSD",1723421117486,5.6215,142.31,142.26,5.6234]
["bitfinex","SOLUSD",1723421117990,22.7386,142.33,142.24,14.06]
["bitfinex","SOLUSD",1723421118192,22.7386,142.33,142.25,0.12549]
["bitfinex","SOLUSD",1723421118411,22.7386,142.33,142.25,0.78179201]
["bitfinex","SOLUSD",1723421118711,5.6215,142.31,142.26,19.6813]
["bitfinex","SOLUSD",1723421119013,22.7386,142.33,142.23,14.0614]
["bitfinex","SOLUSD",1723421119190,20.0,142.32,142.2,14.0644]
["bitfinex","SOLUSD",1723421119394,14.0545,142.31,142.21,20.0]
["bitfinex","SOLUSD",1723421120087,5.6231,142.27,142.22,5.625]
["bitfinex","SOLUSD",1723421120392,0.12549,142.3,142.21,20.0]
["bitfinex","SOLUSD",1723421120598,5.6227,142.28,142.23,5.6243]
["bitfinex","SOLUSD",1723421120802,29.08,142.27,142.23,5.6243]
["bitfinex","SOLUSD",1723421121014,29.08,142.27,142.22,14.0618]
["bitfinex","SOLUSD",1723421121529,20.0,142.3,142.19,14.0654]
["bitfinex","SOLUSD",1723421121530,29.08,142.25,142.19,14.0654]
["bitfinex","SOLUSD",1723421121699,6.0791,142.27,142.18,5.6265]
["bitfinex","SOLUSD",1723421121903,6.0791,142.27,142.16,19.6956]
["bitfinex","SOLUSD",1723421121904,5.6258,142.21,142.16,19.6956]
["bitfinex","SOLUSD",1723421122096,20.0,142.24,142.13,14.0713]
["bitfinex","SOLUSD",1723421122097,29.08,142.2,142.13,14.0713]
["bitfinex","SOLUSD",1723421122710,5.6277,142.16,142.11,5.6293]
["bitfinex","SOLUSD",1723421122901,34.0627,142.22,142.1,14.0743]
["bitfinex","SOLUSD",1723421122902,20.0,142.2,142.1,14.0743]
["bitfinex","SOLUSD",1723421123109,20.0,142.2,142.1,19.704]
["bitfinex","SOLUSD",1723421123110,5.6278,142.15,142.1,19.704]
["bitfinex","SOLUSD",1723421123396,16.4889,142.17,142.06,14.0775]
["bitfinex","SOLUSD",1723421123707,40.12549,142.16,142.06,14.0775]
["bitfinex","SOLUSD",1723421123890,20.0,142.14,142.03,14.0814]
["bitfinex","SOLUSD",1723421124210,29.08,142.07,142.03,14.0814]
["bitfinex","SOLUSD",1723421125291,29.08,142.07,142.0,14.0844]
["bitfinex","SOLUSD",1723421125292,29.08,142.05,142.0,14.0844]
["bitfinex","SOLUSD",1723421125495,29.08,142.05,142.0,19.7178]
["bitfinex","SOLUSD",1723421126114,34.7118,142.05,142.0,14.0844]
["bitfinex","SOLUSD",1723421126298,29.08,142.03,142.0,14.0844]
["bitfinex","SOLUSD",1723421126909,29.08,142.03,142.0,19.7181]
["bitfinex","SOLUSD",1723421127420,29.08,142.03,142.0,14.0844]
["bitfinex","SOLUSD",1723421127619,29.08,142.01,141.94,7.364157]
["bitfinex","SOLUSD",1723421127922,20.0,142.06,141.94,7.364157]
["bitfinex","SOLUSD",1723421127923,5.633,142.03,141.94,7.364157]
["bitfinex","SOLUSD",1723421128100,29.08,142.01,141.98,5.6345]
["bitfinex","SOLUSD",1723421128303,29.08,142.01,141.96,19.7233]
["bitfinex","SOLUSD",1723421128920,29.08,141.99,141.96,14.0883]
["bitfinex","SOLUSD",1723421129122,29.08,141.97,141.94,7.364157]
["bitfinex","SOLUSD",1723421129418,29.08,141.97,141.92,19.7283]
["bitfinex","SOLUSD",1723421129807,34.715,141.97,141.92,14.0914]
["bitfinex","SOLUSD",1723421130114,5.635,141.97,141.92,14.0914]
["bitfinex","SOLUSD",1723421130898,6.0791,141.99,141.92,19.7279]
["bitfinex","SOLUSD",1723421131097,20.0,141.98,141.92,14.0914]
["bitfinex","SOLUSD",1723421131630,20.0,141.98,141.93,5.6364]
["bitfinex","SOLUSD",1723421131810,20.0,141.98,141.92,14.0914]
["bitfinex","SOLUSD",1723421132120,5.6351,141.97,141.92,14.0914]
["bitfinex","SOLUSD",1723421132316,25.6346,141.98,141.92,19.7282]
["bitfinex","SOLUSD",1723421132722,20.0,141.98,141.94,5.6361]
["bitfinex","SOLUSD",1723421133529,25.6346,141.98,141.92,19.728]
["bitfinex","SOLUSD",1723421134115,25.6346,141.98,141.93,5.6365]
["bitfinex","SOLUSD",1723421134309,25.6346,141.98,141.92,19.7283]
["bitfinex","SOLUSD",1723421135017,5.6355,141.96,141.92,14.0914]
["bitfinex","SOLUSD",1723421135226,5.6355,141.96,141.91,5.6373]
["bitfinex","SOLUSD",1723421135437,20.0,141.98,141.92,0.12549]
["bitfinex","SOLUSD",1723421135604,6.0791,141.99,141.93,5.6362]
["bitfinex","SOLUSD",1723421135806,6.0791,141.99,141.96,5.6353]
["bitfinex","SOLUSD",1723421136011,6.0791,141.99,141.92,0.37647]
["bitfinex","SOLUSD",1723421136227,6.0791,141.99,141.96,19.7236]
["bitfinex","SOLUSD",1723421136918,6.3079,142.04,141.99,5.6341]
["bitfinex","SOLUSD",1723421137122,6.3079,142.04,142.0,5.6334]
["bitfinex","SOLUSD",1723421137523,6.3079,142.04,141.99,19.7194]
["bitfinex","SOLUSD",1723421138428,6.3079,142.04,142.0,5.6335]
["bitfinex","SOLUSD",1723421138727,6.3079,142.04,142.01,5.6334]
["bitfinex","SOLUSD",1723421138930,5.6314,142.06,142.01,5.6334]
["bitfinex","SOLUSD",1723421139114,22.1199,142.07,142.01,5.6334]
["bitfinex","SOLUSD",1723421139310,22.1199,142.07,142.02,5.6329]
["bitfinex","SOLUSD",1723421139728,5.6315,142.06,142.0,5.6334]
["bitfinex","SOLUSD",1723421139909,5.6315,142.06,141.99,14.21079]
["bitfinex","SOLUSD",1723421139910,16.4889,142.07,141.99,19.84489]
["bitfinex","SOLUSD",1723421140225,16.4889,142.07,141.85,6.1686]
["bitfinex","SOLUSD",1723421140226,40.0,142.06,141.91,20.0]
["bitfinex","SOLUSD",1723421140401,5.6341,142.0,141.92,14.0916]
["bitfinex","SOLUSD",1723421140604,14.0796,142.05,141.94,14.0895]
["bitfinex","SOLUSD",1723421140826,20.0,142.04,141.94,14.0895]
["bitfinex","SOLUSD",1723421141028,20.0,142.04,141.99,5.6338]
["bitfinex","SOLUSD",1723421141206,5.632,142.05,142.0,5.6337]
["bitfinex","SOLUSD",1723421141405,16.4889,142.07,141.98,19.7198]
["bitfinex","SOLUSD",1723421141727,5.6321,142.05,141.98,14.0856]
["bitfinex","SOLUSD",1723421141932,25.6314,142.06,142.01,5.6333]
["bitfinex","SOLUSD",1723421142230,22.1199,142.07,142.01,5.6333]
["bitfinex","SOLUSD",1723421142414,22.1199,142.07,142.02,5.6329]
["bitfinex","SOLUSD",1723421143310,6.0128,142.09,142.04,5.6318]
["bitfinex","SOLUSD",1723421143636,6.0128,142.09,142.03,14.0806]
["bitfinex","SOLUSD",1723421143637,6.0128,142.13,142.1,5.6298]
["bitfinex","SOLUSD",1723421144217,56.4827,142.17,142.09,14.0747]
["bitfinex","SOLUSD",1723421144528,56.4827,142.17,142.1,1.53222494]
["bitfinex","SOLUSD",1723421144529,21.3927,142.17,142.1,1.53222494]
["bitfinex","SOLUSD",1723421144732,6.0128,142.17,142.11,1.40663595]
["bitfinex","SOLUSD",1723421144905,5.627,142.18,142.11,1.40663595]
["bitfinex","SOLUSD",1723421145228,15.3799,142.21,142.1,0.12549]
["bitfinex","SOLUSD",1723421145229,21.3927,142.21,142.12,14.19789]
["bitfinex","SOLUSD",1723421145428,21.3927,142.21,142.14,0.12549]
["bitfinex","SOLUSD",1723421145928,5.6262,142.2,142.13,0.12549]
["bitfinex","SOLUSD",1723421146146,260.6,142.28,142.13,0.12549]
["bitfinex","SOLUSD",1723421146147,42.1747,142.27,142.17,5.6268]
["bitfinex","SOLUSD",1723421146309,5.6241,142.25,142.18,1.40634403]
["bitfinex","SOLUSD",1723421146509,5.6241,142.25,142.19,5.6262]
["bitfinex","SOLUSD",1723421146723,6.0128,142.26,142.18,0.12549]
["bitfinex","SOLUSD",1723421146934,6.0128,142.26,142.18,5.75199]
["bitfinex","SOLUSD",1723421147107,6.0128,142.26,142.19,0.12549]
["bitfinex","SOLUSD",1723421147310,6.0128,142.26,142.2,14.0644]
["bitfinex","SOLUSD",1723421147540,6.0128,142.26,142.2,19.6902]
["bitfinex","SOLUSD",1723421147725,6.0128,142.26,142.19,0.12549]
["bitfinex","SOLUSD",1723421147925,5.6247,142.23,142.18,0.12549]
["bitfinex","SOLUSD",1723421148252,5.6257,142.21,142.17,0.12549]
["bitfinex","SOLUSD",1723421148834,5.6259,142.2,142.13,14.19699]
["bitfinex","SOLUSD",1723421149038,5.6259,142.2,142.14,45.37647]
["bitfinex","SOLUSD",1723421149207,5.6259,142.2,142.15,0.12549]
["bitfinex","SOLUSD",1723421149817,26.0128,142.26,142.15,0.12549]
["bitfinex","SOLUSD",1723421149818,5.6255,142.21,142.15,0.12549]
["bitfinex","SOLUSD",1723421150020,5.6263,142.19,142.13,14.0715]
["bitfinex","SOLUSD",1723421150210,5.6258,142.21,142.15,5.6278]
["bitfinex","SOLUSD",1723421150430,5.6258,142.21,142.16,5.6273]
["bitfinex","SOLUSD",1723421150935,14.0606,142.25,142.14,1.40593326]
["bitfinex","SOLUSD",1723421150936,20.0,142.24,142.14,1.40593326]
["bitfinex","SOLUSD",1723421151139,5.6267,142.18,142.13,19.6999]
["bitfinex","SOLUSD",1723421151442,65.25098,142.23,142.14,1.6548771]
["bitfinex","SOLUSD",1723421151443,20.0,142.23,142.14,1.6548771]
["bitfinex","SOLUSD",1723421151635,20.0,142.23,142.15,1.40379833]
["bitfinex","SOLUSD",1723421151935,6.0128,142.26,142.16,0.25098]
["bitfinex","SOLUSD",1723421152125,5.6247,142.23,142.18,19.81779]
["bitfinex","SOLUSD",1723421152525,6.0128,142.26,142.22,5.625]
["bitfinex","SOLUSD",1723421152721,21.0033,142.27,142.22,5.625]
["bitfinex","SOLUSD",1723421154026,29.12,142.28,142.24,5.6242]
["bitfinex","SOLUSD",1723421154226,6.2015,142.31,142.23,1.53115059]
["bitfinex","SOLUSD",1723421154539,35.3215,142.31,142.27,5.623]
["bitfinex","SOLUSD",1723421154839,20.0,142.4,142.28,0.12549]
["bitfinex","SOLUSD",1723421154840,6.2015,142.36,142.28,0.12549]
["bitfinex","SOLUSD",1723421155050,6.2015,142.36,142.27,5.74849]
["bitfinex","SOLUSD",1723421155051,5.6211,142.32,142.27,5.74849]
["bitfinex","SOLUSD",1723421155349,14.0502,142.35,142.25,14.18499]
["bitfinex","SOLUSD",1723421155644,5.6219,142.3,142.25,19.80849]
["bitfinex","SOLUSD",1723421156225,5.6215,142.31,142.26,5.6234]
["bitfinex","SOLUSD",1723421156438,14.0502,142.35,142.25,14.18499]
["bitfinex","SOLUSD",1723421156821,5.622,142.3,142.25,14.18499]
["bitfinex","SOLUSD",1723421157220,0.12549,142.34,142.27,5.623]
["bitfinex","SOLUSD",1723421157221,5.621,142.33,142.27,5.623]
["bitfinex","SOLUSD",1723421157447,5.6211,142.32,142.27,5.623]
["bitfinex","SOLUSD",1723421157829,14.0502,142.35,142.25,14.18499]
["bitfinex","SOLUSD",1723421158034,5.6222,142.3,142.25,14.18499]
["bitfinex","SOLUSD",1723421158332,5.6215,142.31,142.25,14.18499]
["bitfinex","SOLUSD",1723421158545,34.0502,142.35,142.25,14.18499]
["bitfinex","SOLUSD",1723421158724,5.6225,142.29,142.25,14.18499]
["bitfinex","SOLUSD",1723421158925,5.6225,142.29,142.25,19.80879]
["bitfinex","SOLUSD",1723421159142,5.6219,142.3,142.25,19.80879]
["bitfinex","SOLUSD",1723421159744,45.37647,142.34,142.23,5.6244]
["bitfinex","SOLUSD",1723421159745,5.6226,142.29,142.23,5.6244]
["bitfinex","SOLUSD",1723421160039,5.6227,142.28,142.23,5.6244]
["bitfinex","SOLUSD",1723421160253,5.6223,142.3,142.25,5.6237]
["bitfinex","SOLUSD",1723421160545,20.2507,142.36,142.23,28.123]
["bitfinex","SOLUSD",1723421160720,20.2507,142.36,142.24,1.40562055]
["bitfinex","SOLUSD",1723421160920,6.2015,142.36,142.27,14.0569]
["bitfinex","SOLUSD",1723421161143,29.12,142.33,142.27,14.0569]
["bitfinex","SOLUSD",1723421161444,29.12,142.33,142.29,5.6222]
["bitfinex","SOLUSD",1723421162041,16.5551,142.37,142.3,1.53087962]
["bitfinex","SOLUSD",1723421162350,22.1743,142.37,142.32,5.6211]
["bitfinex","SOLUSD",1723421162553,5.6192,142.37,142.32,5.6211]
["bitfinex","SOLUSD",1723421163065,5.6192,142.37,142.31,14.0531]
["bitfinex","SOLUSD",1723421163066,5.6182,142.4,142.35,5.6195]
["bitfinex","SOLUSD",1723421163222,5.6168,142.43,142.38,5.6187]
["bitfinex","SOLUSD",1723421163422,5.6176,142.41,142.36,5.74459]
["bitfinex","SOLUSD",1723421163654,6.3903,142.44,142.35,14.0491]
["bitfinex","SOLUSD",1723421164252,5.6184,142.39,142.34,5.6202]
["bitfinex","SOLUSD",1723421164630,20.0,142.42,142.32,14.0525]
["bitfinex","SOLUSD",1723421164842,5.6191,142.37,142.32,19.6735]
["bitfinex","SOLUSD",1723421165056,20.0,142.4,142.29,14.0556]
["bitfinex","SOLUSD",1723421165231,5.6199,142.35,142.3,5.6218]
["bitfinex","SOLUSD",1723421165423,20.0,142.38,142.29,14.0556]
["bitfinex","SOLUSD",1723421165629,5.6208,142.33,142.28,5.6223]
["bitfinex","SOLUSD",1723421165830,81.61377,142.37,142.29,5.6223]
["bitfinex","SOLUSD",1723421165831,5.6204,142.34,142.29,5.6223]
["bitfinex","SOLUSD",1723421166136,36.2373,142.37,142.3,14.0541]
["bitfinex","SOLUSD",1723421166333,5.6199,142.35,142.3,19.6756]
["bitfinex","SOLUSD",1723421166527,36.2373,142.37,142.3,14.0541]
["bitfinex","SOLUSD",1723421166726,5.62,142.35,142.3,19.6759]
["bitfinex","SOLUSD",1723421166944,5.62,142.35,142.31,5.6215]
["bitfinex","SOLUSD",1723421167146,5.6196,142.36,142.31,5.6215]
["bitfinex","SOLUSD",1723421167936,5.6201,142.35,142.3,14.0541]
["bitfinex","SOLUSD",1723421168130,36.2373,142.37,142.3,14.0541]
["bitfinex","SOLUSD",1723421168330,29.12,142.33,142.22,35.1467]
["bitfinex","SOLUSD",1723421168543,29.12,142.33,142.27,5.6231]
["bitfinex","SOLUSD",1723421168544,5.6211,142.32,142.27,5.6231]
["bitfinex","SOLUSD",1723421168761,34.7408,142.33,142.26,14.0581]
["bitfinex","SOLUSD",1723421168949,5.6212,142.32,142.26,14.0581]
["bitfinex","SOLUSD",1723421169153,29.12,142.33,142.26,14.0581]
["bitfinex","SOLUSD",1723421169452,6.374,142.35,142.23,14.0614]
["bitfinex","SOLUSD",1723421169453,14.0516,142.34,142.23,14.0614]
["bitfinex","SOLUSD",1723421169637,20.12549,142.33,142.23,14.0614]
["bitfinex","SOLUSD",1723421169823,5.623,142.28,142.23,19.6857]
["bitfinex","SOLUSD",1723421170031,5.6224,142.29,142.24,5.6242]
["bitfinex","SOLUSD",1723421170334,5.6228,142.28,142.23,19.686]
["bitfinex","SOLUSD",1723421170538,5.6236,142.26,142.21,5.6254]
["bitfinex","SOLUSD",1723421171056,5.6239,142.25,142.2,19.6904]
["bitfinex","SOLUSD",1723421171268,14.0576,142.28,142.17,14.0673]
["bitfinex","SOLUSD",1723421171559,5.625,142.23,142.18,5.6266]
["bitfinex","SOLUSD",1723421171773,29.12,142.22,142.14,20.475]
["bitfinex","SOLUSD",1723421171959,29.12,142.22,142.18,5.6266]
["bitfinex","SOLUSD",1723421172141,6.2988,142.26,142.19,1.40659786]
["bitfinex","SOLUSD",1723421172341,29.12,142.25,142.2,14.0639]
["bitfinex","SOLUSD",1723421172543,6.2988,142.26,142.2,14.0639]
["bitfinex","SOLUSD",1723421172762,15.0682,142.28,142.2,14.0639]
["bitfinex","SOLUSD",1723421172970,29.12,142.27,142.21,5.6251]
["bitfinex","SOLUSD",1723421173179,5.6223,142.29,142.24,5.6242]
["bitfinex","SOLUSD",1723421173353,11.921,142.3,142.25,5.6238]
["bitfinex","SOLUSD",1723421173552,20.3468,142.37,142.27,0.12549]
["bitfinex","SOLUSD",1723421173861,20.3468,142.37,142.27,1.53100307]
["bitfinex","SOLUSD",1723421174175,29.12,142.32,142.26,14.0587]
["bitfinex","SOLUSD",1723421174353,34.7411,142.32,142.27,5.623]
["bitfinex","SOLUSD",1723421174663,5.6199,142.36,142.3,0.12549]
["bitfinex","SOLUSD",1723421175280,5.6199,142.36,142.3,5.74729]
["bitfinex","SOLUSD",1723421175443,5.6196,142.36,142.31,5.6212]
["bitfinex","SOLUSD",1723421175642,35.4188,142.37,142.32,5.6208]
["bitfinex","SOLUSD",1723421176050,29.12,142.37,142.33,5.6207]
["bitfinex","SOLUSD",1723421176256,5.6189,142.38,142.33,5.6207]
["bitfinex","SOLUSD",1723421177044,6.28,142.42,142.34,1.52966062]
["bitfinex","SOLUSD",1723421177246,5.6179,142.41,142.35,5.6198]
["bitfinex","SOLUSD",1723421177758,6.28,142.42,142.35,5.6198]
["bitfinex","SOLUSD",1723421177759,5.618,142.4,142.35,5.6198]
["bitfinex","SOLUSD",1723421178641,5.6176,142.41,142.36,0.12549]
["bitfinex","SOLUSD",1723421178856,5.6176,142.41,142.35,5.6198]
["bitfinex","SOLUSD",1723421178857,5.618,142.4,142.35,5.6198]
["bitfinex","SOLUSD",1723421179448,5.6183,142.39,142.34,5.74579]
["bitfinex","SOLUSD",1723421179654,5.618,142.4,142.35,5.6199]
["bitfinex","SOLUSD",1723421180355,5.6187,142.38,142.33,14.0514]
["bitfinex","SOLUSD",1723421180669,5.6195,142.37,142.3,14.0546]
["bitfinex","SOLUSD",1723421180883,5.6198,142.36,142.31,5.6214]
["bitfinex","SOLUSD",1723421181176,14.0448,142.41,142.32,5.6211]
["bitfinex","SOLUSD",1723421181177,5.6192,142.37,142.32,5.6211]
["bitfinex","SOLUSD",1723421181351,34.0448,142.41,142.3,14.0546]
["bitfinex","SOLUSD",1723421181689,34.17209,142.39,142.27,14.0575]
["bitfinex","SOLUSD",1723421181845,65.37647,142.38,142.27,14.0575]
["bitfinex","SOLUSD",1723421182240,65.37647,142.38,142.24,34.4093]
["bitfinex","SOLUSD",1723421182241,20.12549,142.38,142.29,14.055]
["bitfinex","SOLUSD",1723421182445,5.6194,142.37,142.29,14.055]
["bitfinex","SOLUSD",1723421182672,5.6195,142.36,142.29,14.055]
["bitfinex","SOLUSD",1723421183576,25.6187,142.38,142.33,5.6204]
["bitfinex","SOLUSD",1723421183859,5.6188,142.38,142.34,0.12549]
["bitfinex","SOLUSD",1723421184061,5.6188,142.38,142.33,5.74599]
["bitfinex","SOLUSD",1723421184456,5.6184,142.39,142.34,5.6203]
["bitfinex","SOLUSD",1723421184876,5.6188,142.38,142.33,5.74609]
["bitfinex","SOLUSD",1723421185490,5.6184,142.39,142.34,5.6202]
["bitfinex","SOLUSD",1723421185847,29.12,142.4,142.33,0.12549]
["bitfinex","SOLUSD",1723421186242,29.12,142.4,142.33,5.74609]
["bitfinex","SOLUSD",1723421186984,29.12,142.4,142.34,5.6203]
["bitfinex","SOLUSD",1723421187882,29.12,142.4,142.33,0.12549]
["bitfinex","SOLUSD",1723421187883,29.12,142.4,142.33,5.74619]
["bitfinex","SOLUSD",1723421188276,5.6192,142.37,142.33,0.12549]
["bitfinex","SOLUSD",1723421189159,5.6192,142.37,142.32,19.6737]
["bitfinex","SOLUSD",1723421190086,34.7392,142.37,142.32,19.6737]
["bitfinex","SOLUSD",1723421190299,29.12,142.37,142.33,5.6207]
["bitfinex","SOLUSD",1723421191693,34.7392,142.37,142.32,19.6737]
["bitfinex","SOLUSD",1723421191890,29.12,142.37,142.32,14.0527]
["bitfinex","SOLUSD",1723421192485,34.7392,142.37,142.32,19.6734]
["bitfinex","SOLUSD",1723421194273,34.7392,142.37,142.33,5.6206]
["bitfinex","SOLUSD",1723421194470,34.7392,142.37,142.32,14.0527]
["bitfinex","SOLUSD",1723421194471,29.12,142.37,142.32,14.0527]
["bitfinex","SOLUSD",1723421194671,5.6186,142.39,142.32,14.0527]
["bitfinex","SOLUSD",1723421194971,34.0432,142.42,142.32,14.0527]
["bitfinex","SOLUSD",1723421195174,5.6194,142.37,142.32,14.0527]
["bitfinex","SOLUSD",1723421195565,5.6187,142.38,142.33,5.6205]
["bitfinex","SOLUSD",1723421196386,5.6187,142.38,142.32,14.0527]
["bitfinex","SOLUSD",1723421196387,5.6184,142.39,142.34,5.6201]
["bitfinex","SOLUSD",1723421198564,16.5065,142.43,142.34,14.0502]
["bitfinex","SOLUSD",1723421198872,5.6175,142.42,142.37,5.619]
["bitfinex","SOLUSD",1723421199178,5.6175,142.41,142.37,5.619]
["bitfinex","SOLUSD",1723421199371,5.6175,142.41,142.36,5.6194]
["bitfinex","SOLUSD",1723421199691,5.6179,142.4,142.36,5.6194]
["bitfinex","SOLUSD",1723421199873,5.6175,142.42,142.37,5.6191]
["bitfinex","SOLUSD",1723421200395,5.6176,142.41,142.36,19.6678]
["bitfinex","SOLUSD",1723421200691,5.6176,142.41,142.37,5.6191]
["bitfinex","SOLUSD",1723421200879,14.0402,142.45,142.36,14.0483]
["bitfinex","SOLUSD",1723421201197,20.0,142.44,142.36,14.0483]
["bitfinex","SOLUSD",1723421201573,5.6175,142.42,142.37,5.619]
["bitfinex","SOLUSD",1723421201993,20.0,142.44,142.37,5.619]
["bitfinex","SOLUSD",1723421202181,29.12,142.42,142.36,14.0483]
["bitfinex","SOLUSD",1723421202383,5.6176,142.41,142.36,19.6678]
["bitfinex","SOLUSD",1723421203170,5.6176,142.41,142.37,5.619]
["bitfinex","SOLUSD",1723421203500,34.7372,142.42,142.37,5.619]
["bitfinex","SOLUSD",1723421203704,5.6176,142.41,142.36,19.6677]
["bitfinex","SOLUSD",1723421204009,5.6184,142.39,142.35,5.6198]
["bitfinex","SOLUSD",1723421204301,29.12,142.42,142.37,5.6191]
["bitfinex","SOLUSD",1723421204597,29.12,142.42,142.36,5.6195]
["bitfinex","SOLUSD",1723421204785,5.6179,142.41,142.36,5.6195]
["bitfinex","SOLUSD",1723421204982,34.7372,142.42,142.37,5.6191]
["bitfinex","SOLUSD",1723421205303,29.12,142.42,142.38,5.6186]
["bitfinex","SOLUSD",1723421205476,29.12,142.42,142.39,5.6181]
["bitfinex","SOLUSD",1723421205678,5.616,142.45,142.4,5.6179]
["bitfinex","SOLUSD",1723421206287,15.5122,142.48,142.39,14.0451]
["bitfinex","SOLUSD",1723421206672,15.5122,142.48,142.4,5.6179]
["bitfinex","SOLUSD",1723421207073,15.5122,142.48,142.41,5.6174]
["bitfinex","SOLUSD",1723421207669,15.5122,142.48,142.39,14.0451]
["bitfinex","SOLUSD",1723421207670,5.616,142.45,142.4,5.6178]
["bitfinex","SOLUSD",1723421208074,15.5122,142.48,142.39,19.6633]
["bitfinex","SOLUSD",1723421208075,5.6164,142.44,142.39,19.6633]
["bitfinex","SOLUSD",1723421208295,34.7364,142.44,142.39,19.6633]
["bitfinex","SOLUSD",1723421208507,5.6168,142.43,142.39,19.6633]
["bitfinex","SOLUSD",1723421209009,34.7364,142.44,142.39,19.6633]
["bitfinex","SOLUSD",1723421209327,34.7375,142.42,142.37,5.6191]
["bitfinex","SOLUSD",1723421209515,5.6176,142.41,142.37,5.6191]
["bitfinex","SOLUSD",1723421209818,29.12,142.42,142.39,5.6183]
["bitfinex","SOLUSD",1723421210200,34.7367,142.44,142.39,5.6183]
["bitfinex","SOLUSD",1723421210532,5.616,142.45,142.4,5.6179]
["bitfinex","SOLUSD",1723421210906,5.6164,142.44,142.4,5.6179]
["bitfinex","SOLUSD",1723421211214,5.6155,142.47,142.42,5.6171]
["bitfinex","SOLUSD",1723421211821,5.6155,142.47,142.41,1.40403563]
["bitfinex","SOLUSD",1723421211822,5.6155,142.47,142.43,5.6167]
["bitfinex","SOLUSD",1723421212024,29.12,142.5,142.44,5.6163]
["bitfinex","SOLUSD",1723421212208,29.12,142.5,142.46,5.6156]
["bitfinex","SOLUSD",1723421212395,34.7341,142.5,142.44,15.44429858]
["bitfinex","SOLUSD",1723421212600,34.7341,142.5,142.45,5.6159]
["bitfinex","SOLUSD",1723421213206,6.6512,142.54,142.44,14.0404]
["bitfinex","SOLUSD",1723421213403,6.6512,142.54,142.45,0.12549]
["bitfinex","SOLUSD",1723421213629,5.6139,142.51,142.46,5.6156]
["bitfinex","SOLUSD",1723421214006,5.614,142.5,142.46,5.6156]
["bitfinex","SOLUSD",1723421214215,5.6136,142.51,142.46,5.6156]
["bitfinex","SOLUSD",1723421214827,6.6512,142.54,142.47,5.6152]
["bitfinex","SOLUSD",1723421215309,6.6512,142.54,142.48,5.6147]
["bitfinex","SOLUSD",1723421215721,6.6512,142.54,142.46,14.0381]
["bitfinex","SOLUSD",1723421216021,5.6128,142.53,142.48,5.6147]
["bitfinex","SOLUSD",1723421216804,5.6128,142.53,142.49,5.6144]
["bitfinex","SOLUSD",1723421217212,16.0431,142.55,142.49,5.6144]
["bitfinex","SOLUSD",1723421217213,260.6,142.59,142.49,0.12549]
["bitfinex","SOLUSD",1723421217524,387.3193,142.61,142.51,0.12549]
["bitfinex","SOLUSD",1723421217714,387.3193,142.61,142.51,1.52845155]
["bitfinex","SOLUSD",1723421217715,6.3193,142.61,142.51,1.52845155]
["bitfinex","SOLUSD",1723421217902,15.5783,142.62,142.51,1.65394155]
["bitfinex","SOLUSD",1723421218300,5.6101,142.6,142.55,5.6117]
["bitfinex","SOLUSD",1723421218838,14.0254,142.6,142.51,14.0338]
["bitfinex","SOLUSD",1723421219006,29.12,142.56,142.49,7.82258882]
["bitfinex","SOLUSD",1723421219407,29.12,142.56,142.5,14.0344]
["bitfinex","SOLUSD",1723421219625,5.6112,142.58,142.53,5.6128]
["bitfinex","SOLUSD",1723421220129,5.6109,142.58,142.53,5.6126]
["bitfinex","SOLUSD",1723421220736,14.0259,142.6,142.5,14.0344]
["bitfinex","SOLUSD",1723421221304,5.6117,142.56,142.5,14.0344]
["bitfinex","SOLUSD",1723421221509,14.0224,142.63,142.52,14.0325]
["bitfinex","SOLUSD",1723421221719,14.0224,142.63,142.55,5.612]
["bitfinex","SOLUSD",1723421221720,20.0,142.62,142.55,5.612]
["bitfinex","SOLUSD",1723421221932,5.6104,142.59,142.54,5.6124]
["bitfinex","SOLUSD",1723421222115,5.6109,142.58,142.54,5.6124]
["bitfinex","SOLUSD",1723421222317,20.12549,142.62,142.52,14.0325]
["bitfinex","SOLUSD",1723421222318,20.0,142.62,142.52,14.0325]
["bitfinex","SOLUSD",1723421222527,20.0,142.62,142.55,5.612]
["bitfinex","SOLUSD",1723421222732,29.12,142.61,142.55,5.612]
["bitfinex","SOLUSD",1723421222911,29.12,142.63,142.53,29.24549]
["bitfinex","SOLUSD",1723421223118,5.6085,142.64,142.58,0.12549]
["bitfinex","SOLUSD",1723421223330,5.6085,142.64,142.59,5.6101]
["bitfinex","SOLUSD",1723421223542,5.6089,142.63,142.58,5.6108]
["bitfinex","SOLUSD",1723421223704,5.6093,142.62,142.57,19.6386]
["bitfinex","SOLUSD",1723421224111,29.12,142.64,142.57,14.0274]
["bitfinex","SOLUSD",1723421224352,29.12,142.66,142.58,0.12549]
["bitfinex","SOLUSD",1723421224561,29.12,142.66,142.58,45.50196]
["bitfinex","SOLUSD",1723421224734,5.6086,142.64,142.58,5.73599]
["bitfinex","SOLUSD",1723421224930,5.6089,142.63,142.59,5.6101]
["bitfinex","SOLUSD",1723421225148,5.6089,142.63,142.57,14.0274]
["bitfinex","SOLUSD",1723421225354,5.6081,142.65,142.6,5.61]
["bitfinex","SOLUSD",1723421225721,5.6076,142.67,142.62,5.6089]
["bitfinex","SOLUSD",1723421225920,29.12,142.67,142.65,5.608]
["bitfinex","SOLUSD",1723421226241,5.6062,142.7,142.65,5.608]
["bitfinex","SOLUSD",1723421226435,5.6066,142.69,142.64,14.0211]
["bitfinex","SOLUSD",1723421226649,5.6066,142.69,142.64,19.6292]
["bitfinex","SOLUSD",1723421226949,5.6089,142.63,142.58,5.6108]
["bitfinex","SOLUSD",1723421227153,22.8159,142.73,142.57,19.639]
["bitfinex","SOLUSD",1723421227154,5.6093,142.62,142.57,19.639]
["bitfinex","SOLUSD",1723421227349,34.0176,142.68,142.57,14.0281]
["bitfinex","SOLUSD",1723421227925,13.0176,142.68,142.59,5.6103]
["bitfinex","SOLUSD",1723421228144,20.0,142.67,142.59,5.6103]
["bitfinex","SOLUSD",1723421228344,20.0,142.69,142.59,5.6103]
["bitfinex","SOLUSD",1723421228540,20.0,142.69,142.56,21.5314]
["bitfinex","SOLUSD",1723421228541,0.12549,142.67,142.56,21.5314]
["bitfinex","SOLUSD",1723421228760,20.0,142.64,142.52,22.6587]
["bitfinex","SOLUSD",1723421228932,65.25098,142.63,142.52,22.6587]
["bitfinex","SOLUSD",1723421229127,5.6096,142.62,142.57,5.6109]
["bitfinex","SOLUSD",1723421229328,0.12549,142.67,142.58,5.6105]
["bitfinex","SOLUSD",1723421229552,20.25098,142.67,142.58,5.6105]
["bitfinex","SOLUSD",1723421229864,5.6099,142.61,142.57,14.0274]
["bitfinex","SOLUSD",1723421230157,5.6107,142.59,142.54,14.0308]
["bitfinex","SOLUSD",1723421230358,14.0223,142.63,142.52,22.6587]
["bitfinex","SOLUSD",1723421230543,5.6112,142.58,142.52,22.6587]
["bitfinex","SOLUSD",1723421230730,5.6122,142.55,142.48,14.0368]
["bitfinex","SOLUSD",1723421230931,5.6122,142.55,142.47,8.0244057]
["bitfinex","SOLUSD",1723421230932,5.6115,142.57,142.47,8.02470077]
["bitfinex","SOLUSD",1723421231235,5.6115,142.57,142.52,5.6128]
["bitfinex","SOLUSD",1723421231636,5.6122,142.55,142.5,14.0342]
["bitfinex","SOLUSD",1723421232058,5.6128,142.53,142.48,5.6147]
["bitfinex","SOLUSD",1723421232233,35.34218,142.63,142.46,16.2026]
["bitfinex","SOLUSD",1723421232234,0.28849249,142.75,142.62,42.41]
["bitfinex","SOLUSD",1723421232550,2.75611583,142.87,142.79,5.6025]
["bitfinex","SOLUSD",1723421232750,6.4281,142.89,142.78,14.0074]
["bitfinex","SOLUSD",1723421232961,6.4281,142.89,142.81,5.6017]
["bitfinex","SOLUSD",1723421233125,6.4281,142.89,142.79,1.39848434]
["bitfinex","SOLUSD",1723421233327,6.4281,142.89,142.78,14.0074]
["bitfinex","SOLUSD",1723421233531,6.4281,142.89,142.78,19.6103]
["bitfinex","SOLUSD",1723421233532,5.6007,142.84,142.78,19.6103]
["bitfinex","SOLUSD",1723421233732,5.5999,142.86,142.79,7.00303609]
["bitfinex","SOLUSD",1723421233929,5.5999,142.86,142.8,5.6021]
["bitfinex","SOLUSD",1723421234161,5.5991,142.88,142.82,5.6013]
["bitfinex","SOLUSD",1723421234458,6.4281,142.89,142.79,0.12549]
["bitfinex","SOLUSD",1723421234757,5.6011,142.83,142.77,14.008]
["bitfinex","SOLUSD",1723421234940,5.6011,142.83,142.77,19.6113]
["bitfinex","SOLUSD",1723421235577,5.6014,142.82,142.77,14.008]
["bitfinex","SOLUSD",1723421236553,5.6014,142.82,142.76,5.72919]
["bitfinex","SOLUSD",1723421236756,5.6009,142.84,142.77,5.6033]
["bitfinex","SOLUSD",1723421236966,5.6009,142.84,142.77,7.00369923]
["bitfinex","SOLUSD",1723421237370,20.4252,142.89,142.77,7.00369923]
["bitfinex","SOLUSD",1723421237371,5.6012,142.83,142.77,7.00369923]
["bitfinex","SOLUSD",1723421237667,20.4252,142.89,142.76,14.13449]
["bitfinex","SOLUSD",1723421237966,65.12549,142.88,142.77,5.6033]
["bitfinex","SOLUSD",1723421238339,5.6014,142.82,142.76,14.13449]
["bitfinex","SOLUSD",1723421238559,5.6011,142.83,142.77,5.6034]
["bitfinex","SOLUSD",1723421238933,5.6014,142.82,142.77,5.6034]
["bitfinex","SOLUSD",1723421239164,5.6014,142.82,142.76,19.73819]
["bitfinex","SOLUSD",1723421239373,5.6014,142.82,142.76,21.13793972]
["bitfinex","SOLUSD",1723421239541,5.6014,142.82,142.76,19.73819]
["bitfinex","SOLUSD",1723421239740,5.6008,142.84,142.78,0.12549]
["bitfinex","SOLUSD",1723421239957,5.6008,142.84,142.78,1.5246156]
["bitfinex","SOLUSD",1723421240355,5.6003,142.85,142.79,19.6088]
["bitfinex","SOLUSD",1723421240543,5.6003,142.85,142.79,14.0065]
["bitfinex","SOLUSD",1723421240742,5.5999,142.86,142.8,1.65127059]
["bitfinex","SOLUSD",1723421241066,5.5999,142.86,142.81,5.6018]
["bitfinex","SOLUSD",1723421241268,5.5999,142.86,142.8,0.12549]
["bitfinex","SOLUSD",1723421241464,5.5999,142.86,142.81,5.6017]
["bitfinex","SOLUSD",1723421241839,34.67,142.88,142.81,5.6017]
["bitfinex","SOLUSD",1723421242066,5.5998,142.87,142.81,5.6017]
["bitfinex","SOLUSD",1723421242280,34.67,142.88,142.8,0.12549]
["bitfinex","SOLUSD",1723421242440,34.67,142.88,142.79,14.13199]
["bitfinex","SOLUSD",1723421242441,6.4281,142.89,142.79,14.0065]
["bitfinex","SOLUSD",1723421243088,20.0,142.88,142.79,14.0065]
["bitfinex","SOLUSD",1723421243378,5.5995,142.87,142.8,1.77632524]
["bitfinex","SOLUSD",1723421243667,5.6004,142.85,142.8,5.72729]
["bitfinex","SOLUSD",1723421244066,6.4281,142.89,142.81,5.6017]
["bitfinex","SOLUSD",1723421244246,6.4281,142.89,142.8,0.12549]
["bitfinex","SOLUSD",1723421244247,6.4281,142.89,142.8,5.72759]
["bitfinex","SOLUSD",1723421244441,34.67,142.87,142.8,5.6021]
["bitfinex","SOLUSD",1723421244843,34.67,142.87,142.79,19.6089]
["bitfinex","SOLUSD",1723421245065,5.5999,142.86,142.8,5.6022]
["bitfinex","SOLUSD",1723421245655,5.6002,142.85,142.8,5.6022]
["bitfinex","SOLUSD",1723421245861,34.67,142.87,142.79,21.00926949]
["bitfinex","SOLUSD",1723421246062,5.6006,142.84,142.79,21.00926949]
["bitfinex","SOLUSD",1723421246360,5.6006,142.84,142.8,1.40029034]
["bitfinex","SOLUSD",1723421246547,14.0005,142.86,142.76,14.0092]
["bitfinex","SOLUSD",1723421246950,20.425,142.89,142.78,14.0068]
["bitfinex","SOLUSD",1723421247155,20.12549,142.88,142.78,14.0068]
["bitfinex","SOLUSD",1723421247956,5.6007,142.84,142.79,5.6026]
["bitfinex","SOLUSD",1723421248371,5.601,142.83,142.78,19.6097]
["bitfinex","SOLUSD",1723421250249,20.12549,142.88,142.78,19.6097]
["bitfinex","SOLUSD",1723421250250,5.6007,142.84,142.79,5.6025]
["bitfinex","SOLUSD",1723421250688,20.12549,142.88,142.76,0.12549]
["bitfinex","SOLUSD",1723421250689,13.9997,142.86,142.76,0.12549]
["bitfinex","SOLUSD",1723421250857,14.12789,142.84,142.71,57.5427]
["bitfinex","SOLUSD",1723421251053,14.12789,142.84,142.65,15.0439]
["bitfinex","SOLUSD",1723421251054,0.12549,142.79,142.65,15.0439]
["bitfinex","SOLUSD",1723421251362,20.0,142.79,142.74,5.6044]
["bitfinex","SOLUSD",1723421251562,20.0,142.79,142.66,7.41184286]
["bitfinex","SOLUSD",1723421251563,5.6046,142.74,142.69,5.6065]
["bitfinex","SOLUSD",1723421251770,20.0,142.79,142.66,6.0136]
["bitfinex","SOLUSD",1723421251771,14.0082,142.78,142.67,14.018]
["bitfinex","SOLUSD",1723421251960,14.0082,142.78,142.67,19.6253]
["bitfinex","SOLUSD",1723421251961,20.0,142.77,142.67,19.6253]
["bitfinex","SOLUSD",1723421252163,5.6063,142.7,142.64,19.6291]
["bitfinex","SOLUSD",1723421252376,34.67,142.72,142.65,5.6081]
["bitfinex","SOLUSD",1723421252565,5.6063,142.7,142.64,19.6294]
["bitfinex","SOLUSD",1723421252881,40.2757,142.72,142.66,5.6077]
["bitfinex","SOLUSD",1723421253570,34.67,142.72,142.64,19.6294]
["bitfinex","SOLUSD",1723421253766,5.6067,142.69,142.64,19.6294]
["bitfinex","SOLUSD",1723421253958,5.6073,142.67,142.61,34.7328]
["bitfinex","SOLUSD",1723421254875,5.6073,142.67,142.61,40.3425]
["bitfinex","SOLUSD",1723421255075,5.6079,142.66,142.61,40.3425]
["bitfinex","SOLUSD",1723421255384,5.6073,142.67,142.62,5.6092]
["bitfinex","SOLUSD",1723421255587,5.6069,142.69,142.63,5.6088]
["bitfinex","SOLUSD",1723421256082,14.13819,142.73,142.62,5.6092]
["bitfinex","SOLUSD",1723421256083,28.95,142.67,142.62,5.6092]
["bitfinex","SOLUSD",1723421256777,28.95,142.67,142.62,5.73469]
["bitfinex","SOLUSD",1723421256957,28.95,142.67,142.61,34.7328]
["bitfinex","SOLUSD",1723421257679,21.18319,142.73,142.61,34.7328]
["bitfinex","SOLUSD",1723421257680,28.95,142.65,142.61,34.7328]
["bitfinex","SOLUSD",1723421257861,28.95,142.63,142.61,34.7328]
["bitfinex","SOLUSD",1723421259381,5.6093,142.62,142.61,34.7328]
["bitfinex","SOLUSD",1723421259568,28.95,142.63,142.61,34.7328]
["bitfinex","SOLUSD",1723421259769,5.6093,142.62,142.61,34.7328]
["bitfinex","SOLUSD",1723421260187,34.5589,142.63,142.61,34.7328]
["bitfinex","SOLUSD",1723421261882,5.6093,142.62,142.61,34.7328]
["bitfinex","SOLUSD",1723421262288,28.95,142.63,142.61,34.7328]
["bitfinex","SOLUSD",1723421262488,20.6476,142.7,142.61,40.3422]
["bitfinex","SOLUSD",1723421262788,5.6062,142.7,142.65,5.6078]
["bitfinex","SOLUSD",1723421263689,14.0125,142.73,142.63,5.6089]
["bitfinex","SOLUSD",1723421263690,5.6072,142.68,142.63,5.6089]
["bitfinex","SOLUSD",1723421263885,14.0125,142.73,142.63,5.6089]
["bitfinex","SOLUSD",1723421263886,14.0125,142.73,142.63,1.40036211]
["bitfinex","SOLUSD",1723421264187,5.6065,142.69,142.64,5.73389]
["bitfinex","SOLUSD",1723421264392,5.6062,142.7,142.65,5.6081]
["bitfinex","SOLUSD",1723421264876,28.95,142.68,142.63,14.0213]
["bitfinex","SOLUSD",1723421265075,28.95,142.68,142.6,14.0251]
["bitfinex","SOLUSD",1723421265283,5.6081,142.65,142.6,19.6348]
["bitfinex","SOLUSD",1723421265471,5.6078,142.66,142.61,5.6096]
["bitfinex","SOLUSD",1723421265667,28.95,142.68,142.64,5.6084]
["bitfinex","SOLUSD",1723421266062,34.5569,142.68,142.63,19.6309]
["bitfinex","SOLUSD",1723421266478,28.95,142.68,142.61,0.12549]
["bitfinex","SOLUSD",1723421266678,28.95,142.68,142.64,5.6085]
["bitfinex","SOLUSD",1723421266984,34.5569,142.68,142.63,5.6088]
["bitfinex","SOLUSD",1723421267366,34.5569,142.68,142.64,5.6085]
["bitfinex","SOLUSD",1723421267577,28.95,142.68,142.64,5.6085]
["bitfinex","SOLUSD",1723421267984,5.6061,142.7,142.65,5.608]
["bitfinex","SOLUSD",1723421268177,5.6049,142.73,142.66,1.40179264]
["bitfinex","SOLUSD",1723421268381,5.6049,142.73,142.65,0.12549]
["bitfinex","SOLUSD",1723421268687,6.632,142.74,142.66,14.0186]
["bitfinex","SOLUSD",1723421269085,5.6061,142.7,142.66,14.0186]
["bitfinex","SOLUSD",1723421269890,6.632,142.74,142.64,5.6084]
["bitfinex","SOLUSD",1723421270391,5.6066,142.69,142.64,5.6084]
["bitfinex","SOLUSD",1723421270573,5.6062,142.7,142.65,5.6081]
["bitfinex","SOLUSD",1723421270991,6.632,142.74,142.65,15.42132443]
["bitfinex","SOLUSD",1723421271290,5.6053,142.73,142.68,5.6067]
["bitfinex","SOLUSD",1723421271494,34.5553,142.73,142.68,5.6067]
["bitfinex","SOLUSD",1723421271791,5.6054,142.72,142.67,5.6072]
["bitfinex","SOLUSD",1723421272190,5.6058,142.71,142.66,5.6076]
["bitfinex","SOLUSD",1723421272794,6.632,142.74,142.66,5.6077]
["bitfinex","SOLUSD",1723421273109,6.632,142.74,142.67,5.6072]
["bitfinex","SOLUSD",1723421273503,6.632,142.74,142.68,1.40088775]
["bitfinex","SOLUSD",1723421273682,6.632,142.74,142.66,19.6262]
["bitfinex","SOLUSD",1723421274004,6.632,142.74,142.6,0.12549]
["bitfinex","SOLUSD",1723421274206,6.632,142.74,142.6,65.50196]
["bitfinex","SOLUSD",1723421274380,5.6066,142.69,142.63,14.0221]
["bitfinex","SOLUSD",1723421274581,14.0131,142.73,142.63,19.631]
["bitfinex","SOLUSD",1723421274795,5.6073,142.68,142.63,19.631]
["bitfinex","SOLUSD",1723421276096,5.6073,142.67,142.63,19.631]
["bitfinex","SOLUSD",1723421276306,5.6073,142.67,142.63,14.0221]
["bitfinex","SOLUSD",1723421276502,34.5581,142.65,142.6,14.0249]
["bitfinex","SOLUSD",1723421276796,41.82659,142.74,142.6,14.0249]
["bitfinex","SOLUSD",1723421276797,5.6085,142.64,142.6,14.0249]
["bitfinex","SOLUSD",1723421277100,5.6093,142.62,142.57,14.0278]
["bitfinex","SOLUSD",1723421277602,5.6088,142.64,142.58,5.6108]
["bitfinex","SOLUSD",1723421277805,5.609,142.63,142.58,5.6108]
["bitfinex","SOLUSD",1723421278103,28.95,142.6,142.55,7.33421816]
["bitfinex","SOLUSD",1723421278289,28.95,142.6,142.54,14.0308]
["bitfinex","SOLUSD",1723421278491,28.95,142.6,142.58,5.6108]
["bitfinex","SOLUSD",1723421278806,28.95,142.6,142.54,5.612]
["bitfinex","SOLUSD",1723421279178,28.95,142.6,142.53,14.0312]
["bitfinex","SOLUSD",1723421279491,28.95,142.6,142.56,5.6116]
["bitfinex","SOLUSD",1723421279699,34.5601,142.6,142.55,19.6414]
["bitfinex","SOLUSD",1723421280106,5.6104,142.59,142.55,14.0295]
["bitfinex","SOLUSD",1723421280298,34.5604,142.6,142.55,14.0295]
["bitfinex","SOLUSD",1723421280627,5.6105,142.59,142.55,14.0295]
["bitfinex","SOLUSD",1723421280803,28.95,142.58,142.54,5.6123]
["bitfinex","SOLUSD",1723421281007,34.5609,142.58,142.54,5.6123]
["bitfinex","SOLUSD",1723421281179,34.5609,142.58,142.53,5.6128]
["bitfinex","SOLUSD",1723421281574,21.0669,142.64,142.53,5.6128]
["bitfinex","SOLUSD",1723421281901,5.6118,142.56,142.52,14.0327]
["bitfinex","SOLUSD",1723421282399,5.6118,142.56,142.51,5.6133]
["bitfinex","SOLUSD",1723421282776,34.5625,142.54,142.49,19.6497]
["bitfinex","SOLUSD",1723421282977,14.0297,142.56,142.46,14.0387]
["bitfinex","SOLUSD",1723421283177,5.614,142.5,142.46,14.0387]
["bitfinex","SOLUSD",1723421283399,5.6135,142.52,142.46,14.0387]
["bitfinex","SOLUSD",1723421283701,5.613,142.53,142.46,14.0387]
["bitfinex","SOLUSD",1723421283900,7.045,142.57,142.46,14.0387]
["bitfinex","SOLUSD",1723421284207,5.6141,142.5,142.46,14.0387]
["bitfinex","SOLUSD",1723421284425,20.12549,142.56,142.43,19.6583]
["bitfinex","SOLUSD",1723421284426,28.95,142.47,142.43,19.6583]
["bitfinex","SOLUSD",1723421285323,34.5652,142.47,142.43,14.0416]
["bitfinex","SOLUSD",1723421285640,34.5652,142.47,142.4,42.1332]
["bitfinex","SOLUSD",1723421285801,28.95,142.47,142.43,5.6166]
["bitfinex","SOLUSD",1723421286429,28.95,142.47,142.42,14.0421]
["bitfinex","SOLUSD",1723421286627,6.1996,142.5,142.42,14.0421]
["bitfinex","SOLUSD",1723421287204,5.6157,142.46,142.42,14.0421]
["bitfinex","SOLUSD",1723421287510,6.1996,142.5,142.39,14.0458]
["bitfinex","SOLUSD",1723421287811,20.25098,142.49,142.39,14.0458]
["bitfinex","SOLUSD",1723421288694,20.25098,142.49,142.4,0.83339406]
["bitfinex","SOLUSD",1723421289099,20.25098,142.49,142.39,15.45011618]
["bitfinex","SOLUSD",1723421289302,5.6156,142.46,142.41,5.6175]
["bitfinex","SOLUSD",1723421289719,5.6152,142.47,142.42,5.6171]
["bitfinex","SOLUSD",1723421290312,5.6148,142.48,142.43,5.6165]
["bitfinex","SOLUSD",1723421290612,6.1996,142.5,142.46,5.6155]
["bitfinex","SOLUSD",1723421290812,11.8136,142.5,142.45,5.6159]
["bitfinex","SOLUSD",1723421291014,11.8136,142.5,142.44,14.0408]
["bitfinex","SOLUSD",1723421291015,35.1496,142.5,142.44,14.0408]
["bitfinex","SOLUSD",1723421291207,15.5837,142.51,142.45,1.40382145]
["bitfinex","SOLUSD",1723421291410,15.5837,142.51,142.45,0.12549]
["bitfinex","SOLUSD",1723421291595,6.3781,142.54,142.46,0.12549]
["bitfinex","SOLUSD",1723421291800,6.3781,142.54,142.49,5.6141]
["bitfinex","SOLUSD",1723421291801,5.6127,142.54,142.49,5.6141]
["bitfinex","SOLUSD",1723421292013,16.0248,142.56,142.48,5.6147]
["bitfinex","SOLUSD",1723421292527,5.6123,142.55,142.49,5.6144]
["bitfinex","SOLUSD",1723421292727,5.6126,142.54,142.49,5.6144]
["bitfinex","SOLUSD",1723421292924,21.6366,142.56,142.5,5.614]
["bitfinex","SOLUSD",1723421293239,16.0248,142.56,142.5,5.614]
["bitfinex","SOLUSD",1723421293445,16.0248,142.56,142.49,19.6497]
["bitfinex","SOLUSD",1723421293945,28.95,142.54,142.46,14.0388]
["bitfinex","SOLUSD",1723421294127,5.6132,142.52,142.47,5.6151]
["bitfinex","SOLUSD",1723421294325,5.6132,142.52,142.46,14.0388]
["bitfinex","SOLUSD",1723421294326,5.6137,142.51,142.46,19.6543]
["bitfinex","SOLUSD",1723421294542,30.0548,142.56,142.46,14.0388]
["bitfinex","SOLUSD",1723421294840,5.6148,142.48,142.43,19.658]
["bitfinex","SOLUSD",1723421295221,28.95,142.49,142.43,19.658]
["bitfinex","SOLUSD",1723421295222,34.5645,142.49,142.44,5.6163]
["bitfinex","SOLUSD",1723421295544,5.6148,142.48,142.43,19.6583]
["bitfinex","SOLUSD",1723421295739,5.6152,142.47,142.43,14.0416]
["bitfinex","SOLUSD",1723421295918,28.95,142.49,142.43,14.0416]
["bitfinex","SOLUSD",1723421296119,6.1089,142.5,142.43,14.0416]
["bitfinex","SOLUSD",1723421296714,5.6147,142.49,142.44,5.616]
["bitfinex","SOLUSD",1723421296910,6.1089,142.5,142.45,5.6158]
["bitfinex","SOLUSD",1723421297114,11.7229,142.5,142.45,5.6158]
["bitfinex","SOLUSD",1723421297537,6.1089,142.5,142.48,5.6147]
["bitfinex","SOLUSD",1723421297716,6.4284,142.54,142.52,5.6131]
["bitfinex","SOLUSD",1723421297915,16.0248,142.56,142.53,5.6128]
["bitfinex","SOLUSD",1723421298113,6.4284,142.57,142.54,5.6124]
["bitfinex","SOLUSD",1723421298324,15.1116,142.6,142.52,1.31479482]
["bitfinex","SOLUSD",1723421298517,12.0384,142.61,142.52,1.31479482]
["bitfinex","SOLUSD",1723421298518,6.4284,142.61,142.58,5.6105]
["bitfinex","SOLUSD",1723421298911,27.4411,142.64,142.59,5.6103]
["bitfinex","SOLUSD",1723421299116,21.8326,142.68,142.6,1.31382342]
["bitfinex","SOLUSD",1723421299335,28.95,142.66,142.59,14.0254]
["bitfinex","SOLUSD",1723421299545,5.6091,142.63,142.55,20.449]
["bitfinex","SOLUSD",1723421299942,28.95,142.66,142.55,20.449]
["bitfinex","SOLUSD",1723421300147,5.6101,142.6,142.55,14.0292]
["bitfinex","SOLUSD",1723421300362,14.0211,142.65,142.53,5.6128]
["bitfinex","SOLUSD",1723421300516,5.6105,142.59,142.53,5.6128]
["bitfinex","SOLUSD",1723421301149,5.6105,142.59,142.54,5.6123]
["bitfinex","SOLUSD",1723421301845,5.6101,142.6,142.54,5.6123]
["bitfinex","SOLUSD",1723421302226,5.6101,142.6,142.52,14.0329]
["bitfinex","SOLUSD",1723421302227,5.6108,142.58,142.53,5.6128]
["bitfinex","SOLUSD",1723421302538,22.967,142.59,142.47,16.656]
["bitfinex","SOLUSD",1723421302717,5.6124,142.55,142.5,5.6139]
["bitfinex","SOLUSD",1723421302918,5.6115,142.57,142.51,5.6135]
["bitfinex","SOLUSD",1723421304548,5.6125,142.54,142.49,19.6503]
["bitfinex","SOLUSD",1723421304844,5.612,142.56,142.5,5.614]
["bitfinex","SOLUSD",1723421305064,22.967,142.59,142.52,14.0329]
["bitfinex","SOLUSD",1723421305224,28.5778,142.59,142.52,14.0329]
["bitfinex","SOLUSD",1723421305531,5.6109,142.58,142.52,19.6458]
["bitfinex","SOLUSD",1723421306333,22.967,142.59,142.55,14.0301]
["bitfinex","SOLUSD",1723421306538,22.967,142.59,142.55,19.6418]
["bitfinex","SOLUSD",1723421306721,22.967,142.59,142.55,14.0301]
["bitfinex","SOLUSD",1723421306924,22.967,142.59,142.53,5.6128]
["bitfinex","SOLUSD",1723421307149,22.967,142.59,142.54,5.6123]
["bitfinex","SOLUSD",1723421307332,22.967,142.59,142.56,5.6116]
["bitfinex","SOLUSD",1723421307545,5.6097,142.61,142.56,5.6116]
["bitfinex","SOLUSD",1723421307846,5.6097,142.61,142.55,5.612]
["bitfinex","SOLUSD",1723421308234,22.2749,142.63,142.54,14.0303]
["bitfinex","SOLUSD",1723421308433,22.2749,142.63,142.19,7.23950479]
["bitfinex","SOLUSD",1723421308434,20.12549,142.62,142.44,28.95]
["bitfinex","SOLUSD",1723421308636,20.0,142.6,142.38,28.95]
["bitfinex","SOLUSD",1723421308831,14.0289,142.57,142.48,14.0368]
["bitfinex","SOLUSD",1723421309031,14.0289,142.57,142.47,5.6148]
["bitfinex","SOLUSD",1723421309032,14.0289,142.57,142.42,6.1412]
["bitfinex","SOLUSD",1723421309227,6.2055,142.56,142.42,6.1412]
["bitfinex","SOLUSD",1723421309551,6.2055,142.56,142.47,28.0746]
["bitfinex","SOLUSD",1723421309849,26.4348,142.61,142.51,14.0331]
["bitfinex","SOLUSD",1723421310161,26.4348,142.61,142.47,28.0746]
["bitfinex","SOLUSD",1723421310162,5.6102,142.6,142.55,5.6119]
["bitfinex","SOLUSD",1723421310451,5.6116,142.56,142.51,5.6133]
["bitfinex","SOLUSD",1723421311432,26.4348,142.61,142.52,5.6131]
["bitfinex","SOLUSD",1723421312249,5.6116,142.57,142.52,5.6131]
["bitfinex","SOLUSD",1723421312451,5.6116,142.56,142.52,5.6131]
["bitfinex","SOLUSD",1723421312652,26.4348,142.61,142.49,5.6144]
["bitfinex","SOLUSD",1723421312653,5.6125,142.54,142.49,5.6144]
["bitfinex","SOLUSD",1723421313356,5.612,142.56,142.51,5.6133]
["bitfinex","SOLUSD",1723421313562,5.6122,142.55,142.49,14.0352]
["bitfinex","SOLUSD",1723421314746,0.12549,142.59,142.49,14.0352]
["bitfinex","SOLUSD",1723421315055,5.6124,142.54,142.5,5.614]
["bitfinex","SOLUSD",1723421315257,21.0728,142.58,142.46,14.0386]
["bitfinex","SOLUSD",1723421315436,21.0728,142.58,142.42,35.0912]
["bitfinex","SOLUSD",1723421315437,5.6144,142.49,142.43,12.94634226]
["bitfinex","SOLUSD",1723421315631,5.6144,142.49,142.44,5.616]
["bitfinex","SOLUSD",1723421315837,5.6141,142.5,142.45,5.6159]
["bitfinex","SOLUSD",1723421316063,6.4421,142.52,142.45,14.0393]
["bitfinex","SOLUSD",1723421316273,12.0553,142.52,142.47,5.6148]
["bitfinex","SOLUSD",1723421316434,6.4421,142.52,142.47,14.0373]
["bitfinex","SOLUSD",1723421316738,6.4421,142.56,142.48,0.70145006]
["bitfinex","SOLUSD",1723421317146,6.4421,142.56,142.53,5.6128]
["bitfinex","SOLUSD",1723421317345,16.009,142.57,142.53,5.6128]
["bitfinex","SOLUSD",1723421317857,15.1945,142.61,142.58,5.6108]
["bitfinex","SOLUSD",1723421318175,6.1491,142.63,142.56,14.0291]
["bitfinex","SOLUSD",1723421319457,6.1491,142.63,142.53,28.0631]
["bitfinex","SOLUSD",1723421319458,6.1491,142.63,142.59,5.6101]
["bitfinex","SOLUSD",1723421319658,15.1945,142.65,142.59,1.40067538]
["bitfinex","SOLUSD",1723421319831,15.1945,142.65,142.61,5.6096]
["bitfinex","SOLUSD",1723421320363,20.8026,142.65,142.6,5.61]
["bitfinex","SOLUSD",1723421321058,20.8026,142.65,142.59,5.6104]
["bitfinex","SOLUSD",1723421321059,5.6085,142.64,142.59,5.6104]
["bitfinex","SOLUSD",1723421321553,6.1504,142.67,142.61,14.024]
["bitfinex","SOLUSD",1723421321731,21.3486,142.69,142.64,5.6085]
["bitfinex","SOLUSD",1723421321935,5.6073,142.67,142.62,5.6092]
["bitfinex","SOLUSD",1723421322140,15.742,142.69,142.59,12.2145]
["bitfinex","SOLUSD",1723421322647,15.742,142.69,142.6,5.61]
["bitfinex","SOLUSD",1723421322847,5.6082,142.65,142.61,5.6097]
["bitfinex","SOLUSD",1723421323367,5.6082,142.65,142.58,14.27818]
["bitfinex","SOLUSD",1723421323368,5.6082,142.65,142.6,5.61]
["bitfinex","SOLUSD",1723421323963,34.74,142.67,142.59,5.6104]
["bitfinex","SOLUSD",1723421325149,14.019,142.67,142.58,14.0272]
["bitfinex","SOLUSD",1723421325340,14.019,142.67,142.54,15.3551]
["bitfinex","SOLUSD",1723421325341,45.25098,142.66,142.54,14.0302]
["bitfinex","SOLUSD",1723421325541,5.6108,142.58,142.54,14.0302]
["bitfinex","SOLUSD",1723421325764,5.6113,142.57,142.52,5.6129]
["bitfinex","SOLUSD",1723421325959,5.6116,142.56,142.51,19.6475]
["bitfinex","SOLUSD",1723421326543,21.8403,142.6,142.53,14.0314]
["bitfinex","SOLUSD",1723421326744,16.2299,142.6,142.53,14.0314]
["bitfinex","SOLUSD",1723421327243,21.84,142.6,142.55,5.612]
["bitfinex","SOLUSD",1723421327455,16.2299,142.6,142.56,5.6116]
["bitfinex","SOLUSD",1723421327861,16.2299,142.6,142.57,5.6111]
["bitfinex","SOLUSD",1723421328065,5.6093,142.62,142.57,5.6111]
["bitfinex","SOLUSD",1723421328367,16.2299,142.64,142.55,19.641]
["bitfinex","SOLUSD",1723421328567,5.6104,142.6,142.55,19.641]
["bitfinex","SOLUSD",1723421328770,5.6106,142.59,142.55,14.0293]
["bitfinex","SOLUSD",1723421329356,14.0229,142.63,142.52,14.0329]
["bitfinex","SOLUSD",1723421329553,5.6116,142.57,142.52,14.0329]
["bitfinex","SOLUSD",1723421329854,5.6116,142.57,142.52,19.6459]
["bitfinex","SOLUSD",1723421330053,0.25098,142.62,142.52,19.6459]
["bitfinex","SOLUSD",1723421330054,5.6108,142.59,142.53,5.6128]
["bitfinex","SOLUSD",1723421330467,5.611,142.58,142.53,5.6128]
["bitfinex","SOLUSD",1723421330961,0.25098,142.62,142.52,14.0329]
["bitfinex","SOLUSD",1723421331164,14.15039,142.61,142.52,14.0329]
["bitfinex","SOLUSD",1723421331447,20.0,142.6,142.52,14.0329]
["bitfinex","SOLUSD",1723421331856,16.2299,142.64,142.57,5.6112]
["bitfinex","SOLUSD",1723421332073,16.2299,142.64,142.56,14.0285]
["bitfinex","SOLUSD",1723421332074,20.0,142.63,142.56,14.0285]
["bitfinex","SOLUSD",1723421332276,5.6096,142.62,142.57,5.6112]
["bitfinex","SOLUSD",1723421332459,5.6097,142.61,142.56,19.64]
["bitfinex","SOLUSD",1723421333749,20.0,142.63,142.53,14.0318]
["bitfinex","SOLUSD",1723421333990,20.0,142.63,142.5,0.12549]
["bitfinex","SOLUSD",1723421333991,5.612,142.56,142.5,14.0348]
["bitfinex","SOLUSD",1723421334279,59.27428,142.62,142.5,14.0348]
["bitfinex","SOLUSD",1723421334280,14.0258,142.6,142.5,14.0348]
["bitfinex","SOLUSD",1723421334572,5.6121,142.55,142.5,19.6487]
["bitfinex","SOLUSD",1723421334876,6.64898,142.59,142.47,20.0644]
["bitfinex","SOLUSD",1723421335063,5.6121,142.55,142.5,5.614]
["bitfinex","SOLUSD",1723421335465,5.6121,142.55,142.51,5.6136]
["bitfinex","SOLUSD",1723421335763,5.6127,142.54,142.49,14.0354]
["bitfinex","SOLUSD",1723421336065,5.6127,142.54,142.49,19.6496]
["bitfinex","SOLUSD",1723421336478,6.64898,142.59,142.46,14.0386]
["bitfinex","SOLUSD",1723421336479,36.66669,142.58,142.46,14.0386]
["bitfinex","SOLUSD",1723421336663,65.37647,142.57,142.46,14.0386]
["bitfinex","SOLUSD",1723421336867,34.15529,142.56,142.44,5.616]
["bitfinex","SOLUSD",1723421337064,34.15529,142.56,142.43,14.0416]
["bitfinex","SOLUSD",1723421337065,6.2515,142.53,142.43,14.0416]
["bitfinex","SOLUSD",1723421337270,20.0,142.52,142.43,14.0416]
["bitfinex","SOLUSD",1723421337872,20.0,142.52,142.45,14.0393]
["bitfinex","SOLUSD",1723421338077,20.0,142.52,142.47,5.615]
["bitfinex","SOLUSD",1723421338390,20.0,142.52,142.45,14.0393]
["bitfinex","SOLUSD",1723421338570,5.6144,142.49,142.45,19.6552]
["bitfinex","SOLUSD",1723421338876,5.6148,142.49,142.43,5.6164]
["bitfinex","SOLUSD",1723421339258,20.0,142.52,142.4,5.6179]
["bitfinex","SOLUSD",1723421339259,16.5412,142.5,142.4,5.6179]
["bitfinex","SOLUSD",1723421339467,20.0,142.49,142.41,5.6175]
["bitfinex","SOLUSD",1723421339980,5.6159,142.46,142.41,5.6175]
["bitfinex","SOLUSD",1723421340176,5.6159,142.46,142.39,14.0457]
["bitfinex","SOLUSD",1723421340177,5.6162,142.45,142.39,19.6637]
["bitfinex","SOLUSD",1723421340358,5.6164,142.44,142.4,5.6179]
["bitfinex","SOLUSD",1723421340558,5.616,142.45,142.4,5.6179]
["bitfinex","SOLUSD",1723421341187,20.0,142.49,142.39,14.0457]
["bitfinex","SOLUSD",1723421341484,20.0,142.49,142.42,5.6168]
["bitfinex","SOLUSD",1723421341659,34.0367,142.49,142.38,14.0468]
["bitfinex","SOLUSD",1723421341985,5.6173,142.42,142.38,14.0468]
["bitfinex","SOLUSD",1723421342171,5.6167,142.43,142.38,19.6653]
["bitfinex","SOLUSD",1723421342366,5.6156,142.46,142.41,5.6175]
["bitfinex","SOLUSD",1723421342572,5.6156,142.46,142.42,5.6171]
["bitfinex","SOLUSD",1723421343190,20.0,142.49,142.43,5.6167]
["bitfinex","SOLUSD",1723421343370,5.6156,142.46,142.42,19.6594]
["bitfinex","SOLUSD",1723421343687,5.616,142.45,142.4,5.6176]
["bitfinex","SOLUSD",1723421343983,5.6147,142.49,142.44,5.6163]
["bitfinex","SOLUSD",1723421344184,16.5412,142.5,142.44,5.6163]
["bitfinex","SOLUSD",1723421344185,16.5412,142.5,142.44,14.0409]
["bitfinex","SOLUSD",1723421344361,6.2515,142.53,142.45,1.40370948]
["bitfinex","SOLUSD",1723421344566,15.1989,142.54,142.49,14.0359]
["bitfinex","SOLUSD",1723421344766,5.6119,142.56,142.49,14.0359]
["bitfinex","SOLUSD",1723421344978,6.4943,142.57,142.49,14.0359]
["bitfinex","SOLUSD",1723421345167,5.612,142.55,142.5,5.6136]
["bitfinex","SOLUSD",1723421345366,6.4943,142.57,142.51,5.6136]
["bitfinex","SOLUSD",1723421345367,5.6118,142.56,142.51,5.6136]
["bitfinex","SOLUSD",1723421345585,12.1056,142.57,142.52,5.6132]
["bitfinex","SOLUSD",1723421345786,5.6116,142.56,142.51,5.6135]
["bitfinex","SOLUSD",1723421346086,5.6121,142.55,142.5,5.6139]
["bitfinex","SOLUSD",1723421346791,6.4943,142.57,142.49,14.0359]
["bitfinex","SOLUSD",1723421346792,5.6131,142.53,142.49,14.0359]
["bitfinex","SOLUSD",1723421347161,5.6125,142.54,142.49,19.6502]
["bitfinex","SOLUSD",1723421348272,6.4943,142.57,142.46,14.0387]
["bitfinex","SOLUSD",1723421348467,5.6128,142.53,142.49,5.6143]
["bitfinex","SOLUSD",1723421348673,5.6125,142.54,142.49,5.6143]
["bitfinex","SOLUSD",1723421350095,5.6128,142.53,142.48,14.0363]
["bitfinex","SOLUSD",1723421350872,5.6125,142.54,142.49,5.6144]
["bitfinex","SOLUSD",1723421351203,14.0297,142.56,142.45,14.0397]
["bitfinex","SOLUSD",1723421351390,5.6141,142.5,142.45,14.0397]
["bitfinex","SOLUSD",1723421351595,5.6129,142.53,142.48,5.6147]
["bitfinex","SOLUSD",1723421351777,5.6129,142.53,142.47,14.0374]
["bitfinex","SOLUSD",1723421352173,14.0297,142.56,142.44,14.0405]
["bitfinex","SOLUSD",1723421352393,14.0319,142.54,142.45,5.6159]
["bitfinex","SOLUSD",1723421352574,5.614,142.5,142.45,5.6159]
["bitfinex","SOLUSD",1723421352777,5.6145,142.49,142.45,5.6159]
["bitfinex","SOLUSD",1723421352996,5.6145,142.49,142.44,19.6567]
["bitfinex","SOLUSD",1723421353375,14.0319,142.54,142.45,5.6159]
["bitfinex","SOLUSD",1723421353376,5.614,142.5,142.45,5.6159]
["bitfinex","SOLUSD",1723421353678,5.6138,142.51,142.46,5.6153]
["bitfinex","SOLUSD",1723421354604,45.0,142.55,142.47,5.6151]
["bitfinex","SOLUSD",1723421354800,6.4943,142.57,142.48,0.40397319]
["bitfinex","SOLUSD",1723421354992,6.4943,142.57,142.5,5.6139]
["bitfinex","SOLUSD",1723421355307,6.4943,142.57,142.48,14.0364]
["bitfinex","SOLUSD",1723421355308,5.6124,142.54,142.49,5.6143]
["bitfinex","SOLUSD",1723421355600,5.6128,142.53,142.49,5.6143]
["bitfinex","SOLUSD",1723421356171,5.6128,142.53,142.48,19.6511]
["bitfinex","SOLUSD",1723421356595,6.4943,142.57,142.48,14.0364]
["bitfinex","SOLUSD",1723421356976,6.4943,142.57,142.52,5.6129]
["bitfinex","SOLUSD",1723421357398,6.4943,142.57,142.5,14.0344]
["bitfinex","SOLUSD",1723421357980,5.612,142.55,142.5,19.6481]
["bitfinex","SOLUSD",1723421358414,6.4943,142.57,142.5,14.0344]
["bitfinex","SOLUSD",1723421358585,12.1056,142.57,142.52,5.6131]
["bitfinex","SOLUSD",1723421358788,5.6119,142.56,142.51,5.6136]
["bitfinex","SOLUSD",1723421358977,29.0,142.56,142.38,39.13753417]
["bitfinex","SOLUSD",1723421359183,5.6136,142.51,142.46,14.0383]
["bitfinex","SOLUSD",1723421359491,5.614,142.5,142.46,14.0383]
["bitfinex","SOLUSD",1723421359693,5.6145,142.49,142.44,5.6162]
["bitfinex","SOLUSD",1723421360007,5.6138,142.51,142.46,5.6152]
["bitfinex","SOLUSD",1723421360392,5.6141,142.5,142.45,19.6551]
["bitfinex","SOLUSD",1723421360894,13.5393,142.57,142.48,14.0368]
["bitfinex","SOLUSD",1723421361096,5.6127,142.54,142.49,5.6141]
["bitfinex","SOLUSD",1723421361601,6.4943,142.57,142.45,14.0395]
["bitfinex","SOLUSD",1723421361811,14.0308,142.55,142.45,19.6554]
["bitfinex","SOLUSD",1723421361978,14.0308,142.55,142.45,14.0395]
["bitfinex","SOLUSD",1723421362179,5.6129,142.53,142.48,5.6148]
["bitfinex","SOLUSD",1723421362707,14.0297,142.56,142.47,19.6526]
["bitfinex","SOLUSD",1723421362892,20.0,142.55,142.48,5.6148]
["bitfinex","SOLUSD",1723421363222,5.6129,142.53,142.48,7.01792819]
["bitfinex","SOLUSD",1723421363382,5.6133,142.52,142.47,19.6526]
["bitfinex","SOLUSD",1723421363886,29.0,142.52,142.47,14.0375]
["bitfinex","SOLUSD",1723421364396,5.614,142.5,142.46,5.6155]
["bitfinex","SOLUSD",1723421364899,5.6148,142.48,142.44,14.0404]
["bitfinex","SOLUSD",1723421365210,15.2401,142.51,142.41,19.6605]
["bitfinex","SOLUSD",1723421365400,15.2401,142.51,142.41,19.6609]
["bitfinex","SOLUSD",1723421365584,5.6159,142.46,142.41,19.6609]
["bitfinex","SOLUSD",1723421365782,5.6168,142.43,142.39,11.8083]
["bitfinex","SOLUSD",1723421366000,5.616,142.45,142.4,5.6178]
["bitfinex","SOLUSD",1723421366214,5.616,142.45,142.41,5.6175]
["bitfinex","SOLUSD",1723421366503,5.616,142.45,142.4,5.6178]
["bitfinex","SOLUSD",1723421367585,5.6165,142.44,142.39,5.6182]
["bitfinex","SOLUSD",1723421368199,14.0376,142.48,142.38,14.0464]
["bitfinex","SOLUSD",1723421368399,5.6164,142.44,142.38,14.0464]
["bitfinex","SOLUSD",1723421368584,5.616,142.45,142.4,5.6179]
["bitfinex","SOLUSD",1723421368789,34.616,142.45,142.4,5.6179]
["bitfinex","SOLUSD",1723421371613,5.6164,142.44,142.4,5.6179]
["bitfinex","SOLUSD",1723421372409,14.0396,142.46,142.35,36.5446]
["bitfinex","SOLUSD",1723421372613,5.6175,142.42,142.37,5.6191]
["bitfinex","SOLUSD",1723421372916,5.6172,142.42,142.37,5.6191]
["bitfinex","SOLUSD",1723421373094,5.6168,142.43,142.37,14.0473]
["bitfinex","SOLUSD",1723421373409,2.85342553,142.47,142.38,1.40443489]
["bitfinex","SOLUSD",1723421373619,65.0,142.48,142.38,1.40443489]
["bitfinex","SOLUSD",1723421374006,5.6172,142.42,142.37,19.6664]
["bitfinex","SOLUSD",1723421374208,5.6169,142.43,142.38,5.6186]
["bitfinex","SOLUSD",1723421374511,5.6172,142.42,142.38,5.6186]
["bitfinex","SOLUSD",1723421375217,5.6172,142.42,142.37,19.6663]
["bitfinex","SOLUSD",1723421375804,5.6168,142.43,142.38,7.02223952]
["bitfinex","SOLUSD",1723421376316,5.6168,142.43,142.38,5.6187]
["bitfinex","SOLUSD",1723421376821,72.045,142.48,142.4,14.0445]
["bitfinex","SOLUSD",1723421376822,20.0,142.48,142.4,14.0445]
["bitfinex","SOLUSD",1723421376998,8.92323471,142.49,142.4,14.0445]
["bitfinex","SOLUSD",1723421377519,6.0751,142.49,142.43,5.6166]
["bitfinex","SOLUSD",1723421377726,5.6157,142.46,142.42,14.0424]
["bitfinex","SOLUSD",1723421380101,5.6157,142.46,142.36,58.62574518]
["bitfinex","SOLUSD",1723421380102,20.1117,142.49,142.39,14.0453]
["bitfinex","SOLUSD",1723421380301,5.6167,142.44,142.39,19.6635]
["bitfinex","SOLUSD",1723421381710,5.6168,142.43,142.39,14.0453]
["bitfinex","SOLUSD",1723421383605,5.6165,142.44,142.39,19.6635]
["bitfinex","SOLUSD",1723421384007,5.6169,142.43,142.39,14.0453]
["bitfinex","SOLUSD",1723421384328,5.6175,142.42,142.37,5.6191]
["bitfinex","SOLUSD",1723421384830,5.6175,142.42,142.36,14.0486]
["bitfinex","SOLUSD",1723421384831,5.616,142.45,142.38,14.0463]
["bitfinex","SOLUSD",1723421385144,59.28828,142.48,142.31,15.8427]
["bitfinex","SOLUSD",1723421385145,5.6199,142.35,142.31,15.8427]
["bitfinex","SOLUSD",1723421385435,29.0,142.37,142.31,5.6215]
["bitfinex","SOLUSD",1723421386331,5.6196,142.36,142.31,5.6215]
["bitfinex","SOLUSD",1723421386705,29.0,142.37,142.33,5.6207]
["bitfinex","SOLUSD",1723421386929,5.6187,142.38,142.34,5.6202]
["bitfinex","SOLUSD",1723421387430,5.6192,142.37,142.32,19.6732]
["bitfinex","SOLUSD",1723421387618,5.6199,142.35,142.31,5.6212]
["bitfinex","SOLUSD",1723421387825,5.6199,142.35,142.3,5.6218]
["bitfinex","SOLUSD",1723421388127,5.6199,142.35,142.27,43.2922]
["bitfinex","SOLUSD",1723421388128,29.0,142.35,142.27,20.8009]
["bitfinex","SOLUSD",1723421388328,20.0,142.34,142.27,5.6227]
["bitfinex","SOLUSD",1723421388704,5.6211,142.32,142.28,5.6226]
["bitfinex","SOLUSD",1723421389107,20.0,142.34,142.26,14.0584]
["bitfinex","SOLUSD",1723421389108,5.6215,142.31,142.26,14.0584]
["bitfinex","SOLUSD",1723421389308,6.2401,142.33,142.26,14.0584]
["bitfinex","SOLUSD",1723421389509,6.2401,142.33,142.26,19.6817]
["bitfinex","SOLUSD",1723421389742,6.2401,142.33,142.26,14.0584]
["bitfinex","SOLUSD",1723421389915,20.0,142.34,142.26,14.0584]
["bitfinex","SOLUSD",1723421390236,20.0,142.35,142.26,14.0584]
["bitfinex","SOLUSD",1723421390423,20.0,142.35,142.28,14.0559]
["bitfinex","SOLUSD",1723421390610,49.0,142.35,142.28,14.0559]
["bitfinex","SOLUSD",1723421390811,49.0,142.35,142.29,5.6222]
["bitfinex","SOLUSD",1723421391031,49.0,142.35,142.28,14.0559]
["bitfinex","SOLUSD",1723421391731,29.0,142.33,142.26,0.12549]
["bitfinex","SOLUSD",1723421391931,29.0,142.33,142.25,14.0594]
["bitfinex","SOLUSD",1723421392126,5.6218,142.31,142.26,5.6231]
["bitfinex","SOLUSD",1723421392345,29.0,142.33,142.25,14.0594]
["bitfinex","SOLUSD",1723421392836,34.6215,142.31,142.26,5.6231]
["bitfinex","SOLUSD",1723421393039,5.6212,142.32,142.27,5.623]
["bitfinex","SOLUSD",1723421393330,29.0,142.33,142.25,19.6829]
["bitfinex","SOLUSD",1723421393534,29.0,142.31,142.25,19.6829]
["bitfinex","SOLUSD",1723421394014,29.0,142.31,142.26,5.6235]
["bitfinex","SOLUSD",1723421394218,5.6228,142.28,142.23,5.6246]
["bitfinex","SOLUSD",1723421395023,5.6228,142.28,142.21,14.063]
["bitfinex","SOLUSD",1723421395226,5.6223,142.29,142.24,5.6242]
["bitfinex","SOLUSD",1723421395420,7.045,142.32,142.25,5.6237]
["bitfinex","SOLUSD",1723421395717,20.0,142.31,142.24,5.6242]
["bitfinex","SOLUSD",1723421396039,5.6223,142.29,142.24,5.6242]
["bitfinex","SOLUSD",1723421396218,5.6223,142.29,142.23,14.0611]
["bitfinex","SOLUSD",1723421396415,25.6215,142.31,142.27,5.623]
["bitfinex","SOLUSD",1723421396946,5.6212,142.32,142.27,5.623]
["bitfinex","SOLUSD",1723421397147,5.6215,142.31,142.27,5.623]
["bitfinex","SOLUSD",1723421397360,5.6211,142.32,142.28,5.6226]
["bitfinex","SOLUSD",1723421397531,5.6208,142.33,142.28,5.6226]
["bitfinex","SOLUSD",1723421398252,16.6372,142.36,142.28,0.12549]
["bitfinex","SOLUSD",1723421398556,5.6189,142.38,142.33,5.6206]
["bitfinex","SOLUSD",1723421399261,21.0279,142.4,142.35,5.6197]
["bitfinex","SOLUSD",1723421399424,5.6182,142.4,142.35,5.6197]
["bitfinex","SOLUSD",1723421399752,260.6,142.44,142.36,1.40468004]
["bitfinex","SOLUSD",1723421399753,15.4097,142.44,142.36,1.40468004]
["bitfinex","SOLUSD",1723421399927,15.4097,142.48,142.37,0.25098]
["bitfinex","SOLUSD",1723421400129,15.4097,142.48,142.38,14.29708]
["bitfinex","SOLUSD",1723421400440,22.4547,142.48,142.38,14.0461]
["bitfinex","SOLUSD",1723421400644,5.6173,142.42,142.38,14.0461]
["bitfinex","SOLUSD",1723421400827,5.6168,142.43,142.38,14.0461]
["bitfinex","SOLUSD",1723421401028,14.0387,142.47,142.36,11.6258]
["bitfinex","SOLUSD",1723421401349,14.0387,142.47,142.2,7.34279598]
["bitfinex","SOLUSD",1723421401350,20.0,142.47,142.33,0.12549]
["bitfinex","SOLUSD",1723421401556,15.4097,142.48,142.32,25.9651]
["bitfinex","SOLUSD",1723421401557,14.0427,142.43,142.32,25.9651]
["bitfinex","SOLUSD",1723421401857,45.37647,142.42,142.32,25.9651]
["bitfinex","SOLUSD",1723421402055,45.50196,142.42,142.33,5.6206]
["bitfinex","SOLUSD",1723421402235,28.0788,142.46,142.35,14.0494]
["bitfinex","SOLUSD",1723421402544,28.0788,142.46,142.32,6.2919]
["bitfinex","SOLUSD",1723421402545,40.37647,142.45,142.32,20.3444]
["bitfinex","SOLUSD",1723421402761,5.6193,142.37,142.32,14.0525]
["bitfinex","SOLUSD",1723421402934,5.6196,142.36,142.31,5.6214]
["bitfinex","SOLUSD",1723421404156,5.6205,142.34,142.29,14.0555]
["bitfinex","SOLUSD",1723421404321,29.0,142.34,142.29,14.0555]
["bitfinex","SOLUSD",1723421405358,5.6207,142.33,142.29,14.0555]
["bitfinex","SOLUSD",1723421405656,5.6207,142.33,142.24,6.37]
["bitfinex","SOLUSD",1723421405657,16.79410744,142.37,142.25,14.0588]
["bitfinex","SOLUSD",1723421405863,22.1919,142.35,142.25,14.0588]
["bitfinex","SOLUSD",1723421406031,5.6219,142.3,142.25,19.6826]
["bitfinex","SOLUSD",1723421406354,5.6207,142.33,142.25,14.0588]
["bitfinex","SOLUSD",1723421406743,5.6211,142.32,142.26,5.6231]
["bitfinex","SOLUSD",1723421407045,0.12549,142.34,142.29,5.6222]
["bitfinex","SOLUSD",1723421407046,5.74589,142.34,142.29,5.6222]
["bitfinex","SOLUSD",1723421407228,5.6204,142.34,142.29,5.6222]
["bitfinex","SOLUSD",1723421407427,27.8119,142.35,142.3,5.6218]
["bitfinex","SOLUSD",1723421407642,34.62,142.35,142.3,5.6218]
["bitfinex","SOLUSD",1723421407851,6.4199,142.38,142.29,14.055]
["bitfinex","SOLUSD",1723421408163,5.6192,142.37,142.32,5.6211]
["bitfinex","SOLUSD",1723421408346,29.0,142.39,142.33,14.0511]
["bitfinex","SOLUSD",1723421408661,260.6,142.42,142.3,14.0547]
["bitfinex","SOLUSD",1723421408828,260.6,142.42,142.3,15.45981819]
["bitfinex","SOLUSD",1723421409151,14.0446,142.41,142.3,14.0547]
["bitfinex","SOLUSD",1723421409339,29.0,142.37,142.31,5.6215]
["bitfinex","SOLUSD",1723421409531,5.6198,142.36,142.31,5.6215]
["bitfinex","SOLUSD",1723421410458,5.6179,142.41,142.36,5.6195]
["bitfinex","SOLUSD",1723421411446,386.6172,142.42,142.37,5.619]
["bitfinex","SOLUSD",1723421411632,5.6172,142.42,142.37,5.619]
["bitfinex","SOLUSD",1723421411839,5.6176,142.41,142.36,5.6194]
["bitfinex","SOLUSD",1723421412151,34.89,142.42,142.32,6.1439]
["bitfinex","SOLUSD",1723421412446,29.36964836,142.47,142.36,14.0482]
["bitfinex","SOLUSD",1723421412655,5.6175,142.42,142.36,19.6674]
["bitfinex","SOLUSD",1723421412828,5.6168,142.43,142.36,14.0482]
["bitfinex","SOLUSD",1723421413024,5.6168,142.43,142.33,45.0]
["bitfinex","SOLUSD",1723421413025,22.0269,142.47,142.33,45.0]
["bitfinex","SOLUSD",1723421413262,5.6152,142.48,142.43,5.6164]
["bitfinex","SOLUSD",1723421414253,5.6144,142.49,142.44,5.6163]
["bitfinex","SOLUSD",1723421414454,5.6144,142.49,142.33,45.0]
["bitfinex","SOLUSD",1723421414455,14.035,142.5,142.39,14.0457]
["bitfinex","SOLUSD",1723421414752,5.6165,142.44,142.39,14.0457]
["bitfinex","SOLUSD",1723421414957,5.6165,142.44,142.39,19.6636]
["bitfinex","SOLUSD",1723421415258,14.035,142.5,142.41,14.0432]
["bitfinex","SOLUSD",1723421415428,5.6145,142.49,142.44,5.6162]
["bitfinex","SOLUSD",1723421415634,5.614,142.5,142.45,5.6158]
["bitfinex","SOLUSD",1723421416244,5.6137,142.51,142.46,7.01931537]
["bitfinex","SOLUSD",1723421416561,21.5925,142.55,142.47,1.40340011]
["bitfinex","SOLUSD",1723421416933,21.5925,142.55,142.48,0.12549]
["bitfinex","SOLUSD",1723421417239,14.0412,142.65,142.48,0.12549]
["bitfinex","SOLUSD",1723421417240,28.7504,142.6,142.54,5.612]
["bitfinex","SOLUSD",1723421417441,23.14,142.6,142.53,14.0316]
["bitfinex","SOLUSD",1723421417765,23.14,142.6,142.49,14.16059]
["bitfinex","SOLUSD",1723421417960,5.6116,142.57,142.51,5.6135]
["bitfinex","SOLUSD",1723421418168,5.6116,142.57,142.52,5.6132]
["bitfinex","SOLUSD",1723421418348,23.14,142.6,142.54,5.6124]
["bitfinex","SOLUSD",1723421418540,16.6341,142.6,142.55,5.6119]
["bitfinex","SOLUSD",1723421418746,5.61,142.61,142.55,5.6119]
["bitfinex","SOLUSD",1723421419546,5.6108,142.59,142.53,1.40175542]
["bitfinex","SOLUSD",1723421419752,5.6105,142.59,142.53,5.73799]
["bitfinex","SOLUSD",1723421420138,5.6105,142.59,142.54,5.6124]
["bitfinex","SOLUSD",1723421420340,5.611,142.58,142.53,5.6128]
["bitfinex","SOLUSD",1723421420554,34.89,142.62,142.5,11.7535]
["bitfinex","SOLUSD",1723421420555,0.12549,142.61,142.5,11.7535]
["bitfinex","SOLUSD",1723421420757,5.6115,142.57,142.51,5.6135]
["bitfinex","SOLUSD",1723421421068,14.0261,142.6,142.49,14.0358]
["bitfinex","SOLUSD",1723421421238,5.6126,142.54,142.49,19.6501]
["bitfinex","SOLUSD",1723421422047,5.6114,142.57,142.52,5.6131]
["bitfinex","SOLUSD",1723421422462,0.12549,142.58,142.49,14.0358]
["bitfinex","SOLUSD",1723421422760,14.15339,142.58,142.46,20.0716]
["bitfinex","SOLUSD",1723421422971,80.53969,142.57,142.51,5.6133]
["bitfinex","SOLUSD",1723421423155,15.4142,142.57,142.51,5.6133]
["bitfinex","SOLUSD",1723421423341,20.0,142.56,142.5,5.6139]
["bitfinex","SOLUSD",1723421423542,25.612,142.56,142.51,5.6136]
["bitfinex","SOLUSD",1723421423742,20.0,142.56,142.49,19.65]
["bitfinex","SOLUSD",1723421423946,16.1535,142.61,142.51,14.0333]
["bitfinex","SOLUSD",1723421424162,16.1535,142.61,142.53,0.12549]
["bitfinex","SOLUSD",1723421424367,16.1535,142.61,142.53,14.28228]
["bitfinex","SOLUSD",1723421424676,16.1535,142.61,142.53,14.0313]
["bitfinex","SOLUSD",1723421424849,16.1535,142.61,142.5,14.0348]
["bitfinex","SOLUSD",1723421425048,5.6121,142.55,142.5,19.6485]
["bitfinex","SOLUSD",1723421426646,5.6121,142.55,142.51,5.6136]
["bitfinex","SOLUSD",1723421426872,5.6116,142.56,142.51,5.6136]
["bitfinex","SOLUSD",1723421427366,5.6108,142.58,142.53,5.6124]
["bitfinex","SOLUSD",1723421427577,16.1535,142.61,142.53,1.40303165]
["bitfinex","SOLUSD",1723421427760,16.1535,142.61,142.5,0.12549]
["bitfinex","SOLUSD",1723421427952,5.61,142.6,142.55,5.6117]
["bitfinex","SOLUSD",1723421428154,5.6105,142.59,142.54,14.0304]
["bitfinex","SOLUSD",1723421428350,30.1786,142.61,142.51,14.0338]
["bitfinex","SOLUSD",1723421428749,5.6117,142.56,142.51,19.6474]
["bitfinex","SOLUSD",1723421428961,30.1786,142.61,142.38,102.95293948]
["bitfinex","SOLUSD",1723421428962,5.6108,142.59,142.54,5.6124]
["bitfinex","SOLUSD",1723421429163,16.1535,142.61,142.5,14.16009]
["bitfinex","SOLUSD",1723421429566,5.612,142.56,142.51,5.6135]
["bitfinex","SOLUSD",1723421429862,5.6109,142.58,142.53,5.6127]
["bitfinex","SOLUSD",1723421430067,65.0,142.6,142.52,14.0324]
["bitfinex","SOLUSD",1723421430559,5.6109,142.58,142.54,5.6123]
["bitfinex","SOLUSD",1723421431183,5.6109,142.58,142.53,5.6127]
["bitfinex","SOLUSD",1723421432461,5.6109,142.58,142.54,5.6124]
["bitfinex","SOLUSD",1723421432680,16.27899,142.61,142.57,5.6112]
["bitfinex","SOLUSD",1723421432681,16.1535,142.61,142.57,5.6112]
["bitfinex","SOLUSD",1723421432971,5.6093,142.62,142.58,5.6108]
["bitfinex","SOLUSD",1723421433360,5.6093,142.62,142.57,5.6111]
["bitfinex","SOLUSD",1723421433574,6.4255,142.64,142.59,5.6104]
["bitfinex","SOLUSD",1723421433782,12.0343,142.64,142.6,5.61]
["bitfinex","SOLUSD",1723421433959,20.9356,142.65,142.6,5.61]
["bitfinex","SOLUSD",1723421434163,5.6077,142.66,142.59,14.0256]
["bitfinex","SOLUSD",1723421434463,6.1947,142.68,142.59,14.0256]
["bitfinex","SOLUSD",1723421434464,5.6069,142.68,142.63,14.0217]
["bitfinex","SOLUSD",1723421434770,5.6064,142.7,142.65,5.6079]
["bitfinex","SOLUSD",1723421434964,22.5232,142.73,142.63,19.6302]
["bitfinex","SOLUSD",1723421434965,5.6067,142.69,142.63,19.6302]
["bitfinex","SOLUSD",1723421435169,5.607,142.68,142.63,19.6302]
["bitfinex","SOLUSD",1723421435553,5.607,142.68,142.6,0.12549]
["bitfinex","SOLUSD",1723421435554,20.0,142.71,142.57,28.98]
["bitfinex","SOLUSD",1723421435776,5.6092,142.63,142.58,5.6108]
["bitfinex","SOLUSD",1723421435970,5.6089,142.63,142.58,5.6105]
["bitfinex","SOLUSD",1723421436382,5.6085,142.64,142.59,5.6104]
["bitfinex","SOLUSD",1723421437075,5.607,142.68,142.62,5.6089]
["bitfinex","SOLUSD",1723421437284,5.607,142.68,142.63,7.01055386]
["bitfinex","SOLUSD",1723421438359,5.607,142.68,142.63,5.6089]
["bitfinex","SOLUSD",1723421438761,36.5359,142.73,142.64,0.12549]
["bitfinex","SOLUSD",1723421438962,51.5032,142.73,142.66,5.6077]
["bitfinex","SOLUSD",1723421439156,22.5232,142.73,142.67,5.73279]
["bitfinex","SOLUSD",1723421439467,5.6053,142.73,142.68,5.6068]
["bitfinex","SOLUSD",1723421439685,5.6053,142.73,142.68,7.00826451]
["bitfinex","SOLUSD",1723421439991,5.6053,142.73,142.69,5.6065]
["bitfinex","SOLUSD",1723421440454,5.6053,142.73,142.68,7.00796983]
["bitfinex","SOLUSD",1723421440661,22.0565,142.77,142.72,5.6053]
["bitfinex","SOLUSD",1723421441069,5.6038,142.76,142.7,1.40097345]
["bitfinex","SOLUSD",1723421441269,22.0565,142.77,142.71,0.12549]
["bitfinex","SOLUSD",1723421441270,27.6599,142.77,142.71,0.12549]
["bitfinex","SOLUSD",1723421441469,5.6034,142.77,142.71,0.12549]
["bitfinex","SOLUSD",1723421441959,21.2724,142.81,142.7,1.40097345]
["bitfinex","SOLUSD",1723421442159,21.2724,142.81,142.69,14.0157]
["bitfinex","SOLUSD",1723421442160,5.6046,142.74,142.69,19.6219]
["bitfinex","SOLUSD",1723421442360,14.0067,142.79,142.69,14.0157]
["bitfinex","SOLUSD",1723421442559,5.6049,142.73,142.69,14.0157]
["bitfinex","SOLUSD",1723421442965,5.6058,142.71,142.66,19.6264]
["bitfinex","SOLUSD",1723421443184,5.6049,142.74,142.68,14.0167]
["bitfinex","SOLUSD",1723421443359,5.6042,142.75,142.68,14.0167]
["bitfinex","SOLUSD",1723421443561,5.6038,142.76,142.71,5.6057]
["bitfinex","SOLUSD",1723421443764,5.6042,142.75,142.7,5.6061]
["bitfinex","SOLUSD",1723421443982,5.606,142.71,142.66,5.6073]
["bitfinex","SOLUSD",1723421444170,14.0104,142.76,142.67,5.6073]
["bitfinex","SOLUSD",1723421444372,5.6058,142.71,142.66,5.6076]
["bitfinex","SOLUSD",1723421444691,5.6057,142.71,142.66,5.6077]
["bitfinex","SOLUSD",1723421445188,5.6052,142.73,142.67,5.6073]
["bitfinex","SOLUSD",1723421445366,5.6054,142.72,142.67,5.6073]
["bitfinex","SOLUSD",1723421445884,5.6046,142.74,142.69,5.6065]
["bitfinex","SOLUSD",1723421446087,14.0067,142.79,142.69,14.0154]
["bitfinex","SOLUSD",1723421446389,5.6041,142.76,142.71,5.6054]
["bitfinex","SOLUSD",1723421446596,5.6034,142.77,142.72,5.6053]
["bitfinex","SOLUSD",1723421447161,21.2724,142.81,142.71,14.0137]
["bitfinex","SOLUSD",1723421447162,5.6045,142.75,142.71,14.0137]
["bitfinex","SOLUSD",1723421447361,5.6045,142.75,142.7,5.6061]
["bitfinex","SOLUSD",1723421447582,5.6045,142.75,142.71,5.6057]
["bitfinex","SOLUSD",1723421447787,14.0063,142.8,142.7,14.0146]
["bitfinex","SOLUSD",1723421448078,5.6042,142.75,142.7,19.6204]
["bitfinex","SOLUSD",1723421448478,5.605,142.73,142.68,5.6066]
["bitfinex","SOLUSD",1723421449186,5.6045,142.75,142.7,5.606]
["bitfinex","SOLUSD",1723421449377,5.6045,142.75,142.7,14.0153]
["bitfinex","SOLUSD",1723421449560,28.98,142.76,142.69,5.6064]
["bitfinex","SOLUSD",1723421449765,28.98,142.76,142.67,14.018]
["bitfinex","SOLUSD",1723421449766,5.606,142.71,142.67,14.018]
["bitfinex","SOLUSD",1723421449994,28.98,142.74,142.65,5.608]
["bitfinex","SOLUSD",1723421449995,23.0556,142.74,142.65,5.608]
["bitfinex","SOLUSD",1723421450191,5.6066,142.69,142.64,19.6296]
["bitfinex","SOLUSD",1723421450496,5.6073,142.67,142.62,5.6092]
["bitfinex","SOLUSD",1723421451166,5.607,142.68,142.63,5.6088]
["bitfinex","SOLUSD",1723421451362,5.6067,142.69,142.63,14.0216]
["bitfinex","SOLUSD",1723421451986,5.6067,142.69,142.64,5.6084]
["bitfinex","SOLUSD",1723421452176,5.607,142.68,142.63,19.6304]
["bitfinex","SOLUSD",1723421452374,5.6074,142.67,142.63,14.0216]
["bitfinex","SOLUSD",1723421453196,5.6074,142.67,142.63,19.6304]
["bitfinex","SOLUSD",1723421453387,34.587,142.68,142.63,19.6304]
["bitfinex","SOLUSD",1723421453590,5.6066,142.69,142.63,14.0216]
["bitfinex","SOLUSD",1723421453775,14.0142,142.72,142.63,14.0216]
["bitfinex","SOLUSD",1723421453965,5.6076,142.67,142.63,14.0216]
["bitfinex","SOLUSD",1723421455164,5.607,142.68,142.63,19.6304]
["bitfinex","SOLUSD",1723421455783,5.6074,142.67,142.63,14.0216]
["bitfinex","SOLUSD",1723421455987,23.0556,142.74,142.6,1.40210252]
["bitfinex","SOLUSD",1723421456288,23.0556,142.74,142.64,14.0208]
["bitfinex","SOLUSD",1723421456494,5.6066,142.69,142.64,19.629]
["bitfinex","SOLUSD",1723421456870,5.6061,142.7,142.65,5.608]
["bitfinex","SOLUSD",1723421457388,23.0556,142.74,142.67,5.6072]
["bitfinex","SOLUSD",1723421457567,23.0556,142.74,142.66,1.401723]
["bitfinex","SOLUSD",1723421457771,6.07,142.77,142.67,0.12549]
["bitfinex","SOLUSD",1723421457971,15.5639,142.79,142.67,0.12549]
["bitfinex","SOLUSD",1723421457972,15.5639,142.79,142.67,8.14903773]
["bitfinex","SOLUSD",1723421458273,5.603,142.78,142.73,5.6049]
["bitfinex","SOLUSD",1723421459690,5.6035,142.77,142.72,19.618]
["bitfinex","SOLUSD",1723421459993,5.6031,142.78,142.73,5.6049]
["bitfinex","SOLUSD",1723421460201,5.6031,142.78,142.72,14.0127]
["bitfinex","SOLUSD",1723421460392,5.603,142.78,142.72,14.0127]
["bitfinex","SOLUSD",1723421460587,5.6036,142.77,142.72,14.0127]
["bitfinex","SOLUSD",1723421461287,5.6038,142.76,142.72,14.0127]
["bitfinex","SOLUSD",1723421461592,5.6047,142.74,142.69,14.0162]
["bitfinex","SOLUSD",1723421461782,14.0085,142.77,142.66,14.0189]
["bitfinex","SOLUSD",1723421461983,14.0085,142.77,142.69,5.6062]
["bitfinex","SOLUSD",1723421461984,5.6046,142.74,142.69,5.6062]
["bitfinex","SOLUSD",1723421462395,14.0085,142.77,142.63,34.2139]
["bitfinex","SOLUSD",1723421462578,14.0085,142.77,142.67,5.607]
["bitfinex","SOLUSD",1723421462579,65.37647,142.76,142.67,5.607]
["bitfinex","SOLUSD",1723421462778,14.011,142.75,142.65,14.0201]
["bitfinex","SOLUSD",1723421462992,5.6065,142.7,142.65,14.0201]
["bitfinex","SOLUSD",1723421463992,6.3162,142.73,142.64,5.6084]
["bitfinex","SOLUSD",1723421464198,5.6068,142.69,142.64,5.6084]
["bitfinex","SOLUSD",1723421464995,5.6074,142.67,142.62,19.6321]
["bitfinex","SOLUSD",1723421465195,5.607,142.68,142.63,5.6088]
["bitfinex","SOLUSD",1723421465999,6.3162,142.73,142.65,14.02]
["bitfinex","SOLUSD",1723421466201,5.6058,142.71,142.65,14.02]
["bitfinex","SOLUSD",1723421466393,5.6058,142.71,142.66,5.6073]
["bitfinex","SOLUSD",1723421466606,5.6066,142.69,142.65,14.02]
["bitfinex","SOLUSD",1723421466782,5.6069,142.68,142.63,5.6089]
["bitfinex","SOLUSD",1723421467123,28.98,142.7,142.59,27.71897906]
["bitfinex","SOLUSD",1723421467420,28.98,142.72,142.63,14.0215]
["bitfinex","SOLUSD",1723421467579,6.3162,142.73,142.64,1.40185327]
["bitfinex","SOLUSD",1723421467775,94.10549,142.72,142.59,13.69297906]
["bitfinex","SOLUSD",1723421467998,48.98,142.72,142.62,14.0229]
["bitfinex","SOLUSD",1723421468186,48.98,142.72,142.62,15.42480691]
["bitfinex","SOLUSD",1723421468482,48.98,142.72,142.65,5.6081]
["bitfinex","SOLUSD",1723421468687,5.6061,142.7,142.65,5.608]
["bitfinex","SOLUSD",1723421468903,5.6054,142.72,142.67,5.6073]
["bitfinex","SOLUSD",1723421469082,16.3609,142.74,142.7,5.606]
["bitfinex","SOLUSD",1723421469276,16.3609,142.74,142.66,28.98]
["bitfinex","SOLUSD",1723421469277,16.3609,142.74,142.69,14.0162]
["bitfinex","SOLUSD",1723421469480,5.6054,142.72,142.67,5.6072]
["bitfinex","SOLUSD",1723421469682,45.3409,142.74,142.66,14.019]
["bitfinex","SOLUSD",1723421470294,16.3609,142.74,142.66,14.019]
["bitfinex","SOLUSD",1723421470628,16.3609,142.74,142.69,14.0163]
["bitfinex","SOLUSD",1723421470909,6.584,142.76,142.69,14.0163]
["bitfinex","SOLUSD",1723421471285,21.7559,142.78,142.73,5.6046]
["bitfinex","SOLUSD",1723421471513,5.6034,142.77,142.72,5.6053]
["bitfinex","SOLUSD",1723421471806,16.1528,142.78,142.71,14.0137]
["bitfinex","SOLUSD",1723421471807,5.6038,142.76,142.71,14.0137]
["bitfinex","SOLUSD",1723421472017,5.6034,142.77,142.71,14.0137]
["bitfinex","SOLUSD",1723421472303,5.6034,142.77,142.72,5.6052]
["bitfinex","SOLUSD",1723421472507,5.6039,142.76,142.71,19.6194]
["bitfinex","SOLUSD",1723421473415,16.1528,142.78,142.68,14.0171]
["bitfinex","SOLUSD",1723421473596,28.98,142.76,142.68,14.0171]
["bitfinex","SOLUSD",1723421473797,5.6049,142.74,142.69,5.6065]
["bitfinex","SOLUSD",1723421474110,5.6046,142.74,142.69,5.6065]
["bitfinex","SOLUSD",1723421474308,5.6042,142.75,142.7,5.606]
["bitfinex","SOLUSD",1723421474804,28.98,142.76,142.68,14.0171]
["bitfinex","SOLUSD",1723421475004,5.6042,142.75,142.7,5.6061]
["bitfinex","SOLUSD",1723421475401,5.6045,142.74,142.7,5.6061]
["bitfinex","SOLUSD",1723421475708,28.98,142.74,142.65,43.0001]
["bitfinex","SOLUSD",1723421475908,5.6058,142.71,142.66,5.6074]
["bitfinex","SOLUSD",1723421476088,28.98,142.74,142.65,15.42175031]
["bitfinex","SOLUSD",1723421476288,16.1528,142.78,142.65,58.42165031]
["bitfinex","SOLUSD",1723421476601,20.0,142.77,142.69,14.0157]
["bitfinex","SOLUSD",1723421476787,20.0,142.77,142.72,5.6049]
["bitfinex","SOLUSD",1723421476788,5.6034,142.77,142.72,5.6049]
["bitfinex","SOLUSD",1723421478324,16.1528,142.78,142.71,14.0135]
["bitfinex","SOLUSD",1723421478494,21.7561,142.78,142.73,5.6049]
["bitfinex","SOLUSD",1723421478693,16.1528,142.78,142.71,15.41459945]
["bitfinex","SOLUSD",1723421479118,21.7561,142.78,142.73,5.6049]
["bitfinex","SOLUSD",1723421481392,5.6021,142.81,142.76,5.6037]
["bitfinex","SOLUSD",1723421481819,5.601,142.83,142.78,5.603]
["bitfinex","SOLUSD",1723421482113,386.65930124,142.89,142.78,5.603]
["bitfinex","SOLUSD",1723421482114,21.7615,142.9,142.79,1.40052161]
["bitfinex","SOLUSD",1723421482315,21.7615,142.9,142.8,1.40015806]
["bitfinex","SOLUSD",1723421482724,5.5998,142.87,142.82,5.6013]
["bitfinex","SOLUSD",1723421482899,5.5998,142.87,142.82,7.00126198]
["bitfinex","SOLUSD",1723421483513,13.9974,142.89,142.78,29.10549]
["bitfinex","SOLUSD",1723421483699,5.5996,142.87,142.82,5.6013]
["bitfinex","SOLUSD",1723421484198,22.3667,142.93,142.85,13.9999]
["bitfinex","SOLUSD",1723421484698,5.5986,142.9,142.85,19.6001]
["bitfinex","SOLUSD",1723421485447,22.3667,142.93,142.82,14.0035]
["bitfinex","SOLUSD",1723421485791,0.12549,142.91,142.79,20.2501]
["bitfinex","SOLUSD",1723421485991,0.12549,142.91,142.84,5.6005]
["bitfinex","SOLUSD",1723421486300,13.9947,142.92,142.84,5.6005]
["bitfinex","SOLUSD",1723421486499,20.0,142.91,142.84,5.6005]
["bitfinex","SOLUSD",1723421486800,20.0,142.91,142.83,5.601]
["bitfinex","SOLUSD",1723421487204,5.5994,142.87,142.82,5.6013]
["bitfinex","SOLUSD",1723421487808,5.5991,142.88,142.83,5.601]
["bitfinex","SOLUSD",1723421488732,20.0,142.91,142.81,14.0037]
["bitfinex","SOLUSD",1723421488926,5.5998,142.86,142.81,19.6052]
["bitfinex","SOLUSD",1723421489425,5.5991,142.88,142.83,5.601]
["bitfinex","SOLUSD",1723421490211,20.0,142.91,142.84,5.6005]
["bitfinex","SOLUSD",1723421490700,5.5987,142.89,142.84,5.6005]
["bitfinex","SOLUSD",1723421491623,5.5983,142.9,142.85,6.99948369]
["bitfinex","SOLUSD",1723421492119,5.5987,142.89,142.84,19.602]
["bitfinex","SOLUSD",1723421492525,28.98,142.92,142.84,14.0014]
["bitfinex","SOLUSD",1723421492731,34.5778,142.92,142.87,5.5991]
["bitfinex","SOLUSD",1723421492897,34.5778,142.92,142.87,6.99820746]
["bitfinex","SOLUSD",1723421493322,5.5972,142.93,142.87,1.39910746]
["bitfinex","SOLUSD",1723421493998,5.5967,142.94,142.89,5.5987]
["bitfinex","SOLUSD",1723421494197,21.6304,142.97,142.88,13.9971]
["bitfinex","SOLUSD",1723421494518,5.597,142.94,142.89,5.5983]
["bitfinex","SOLUSD",1723421494916,5.5963,142.95,142.9,5.5982]
["bitfinex","SOLUSD",1723421495415,5.596,142.96,142.91,5.5979]
["bitfinex","SOLUSD",1723421495625,21.6304,142.97,142.88,13.9971]
["bitfinex","SOLUSD",1723421495839,21.6304,142.97,142.85,14.0005]
["bitfinex","SOLUSD",1723421496036,5.5981,142.91,142.85,14.0005]
["bitfinex","SOLUSD",1723421496211,33.9904,142.96,142.85,19.6006]
["bitfinex","SOLUSD",1723421496421,45.0,142.95,142.85,19.6006]
["bitfinex","SOLUSD",1723421496622,20.0,142.94,142.85,19.6006]
["bitfinex","SOLUSD",1723421496927,5.5984,142.9,142.85,19.6006]
["bitfinex","SOLUSD",1723421497128,5.5984,142.9,142.86,5.5998]
["bitfinex","SOLUSD",1723421497320,5.5984,142.9,142.85,19.6007]
["bitfinex","SOLUSD",1723421497529,14.11839,142.93,142.82,19.6046]
["bitfinex","SOLUSD",1723421497828,20.12549,142.92,142.82,19.6046]
["bitfinex","SOLUSD",1723421497995,20.0,142.92,142.84,14.0011]
["bitfinex","SOLUSD",1723421498618,5.5991,142.88,142.84,14.0011]
["bitfinex","SOLUSD",1723421498997,5.5991,142.88,142.8,6.5877]
["bitfinex","SOLUSD",1723421498998,5.5998,142.87,142.82,5.6014]
["bitfinex","SOLUSD",1723421499402,5.5991,142.88,142.84,5.6006]
["bitfinex","SOLUSD",1723421499602,34.5791,142.88,142.84,5.6006]
["bitfinex","SOLUSD",1723421499906,34.5791,142.88,142.83,5.601]
["bitfinex","SOLUSD",1723421500312,28.98,142.88,142.81,19.6057]
["bitfinex","SOLUSD",1723421500616,5.6,142.86,142.82,5.6013]
["bitfinex","SOLUSD",1723421500825,5.6,142.86,142.81,14.0043]
["bitfinex","SOLUSD",1723421501018,5.5995,142.87,142.82,5.6014]
["bitfinex","SOLUSD",1723421501206,5.5995,142.87,142.81,14.0043]
["bitfinex","SOLUSD",1723421501631,5.5995,142.87,142.81,19.6058]
["bitfinex","SOLUSD",1723421501923,5.6,142.86,142.81,19.6058]
["bitfinex","SOLUSD",1723421502098,16.4665,142.89,142.8,5.6022]
["bitfinex","SOLUSD",1723421502099,5.6003,142.85,142.8,5.6022]
["bitfinex","SOLUSD",1723421502502,0.12549,142.88,142.78,19.6099]
["bitfinex","SOLUSD",1723421502803,5.6006,142.84,142.78,14.0073]
["bitfinex","SOLUSD",1723421503005,5.6003,142.85,142.8,5.6021]
["bitfinex","SOLUSD",1723421503624,5.6007,142.84,142.8,5.6021]
["bitfinex","SOLUSD",1723421504012,5.6007,142.84,142.79,5.6025]
["bitfinex","SOLUSD",1723421504606,5.6007,142.84,142.8,5.6022]
["bitfinex","SOLUSD",1723421504807,5.6002,142.85,142.8,5.6022]
["bitfinex","SOLUSD",1723421505908,5.6008,142.84,142.79,5.6025]
["bitfinex","SOLUSD",1723421506107,5.6008,142.84,142.8,5.6022]
["bitfinex","SOLUSD",1723421506503,5.6003,142.85,142.8,5.6022]
["bitfinex","SOLUSD",1723421507129,5.6007,142.84,142.79,5.6025]
["bitfinex","SOLUSD",1723421507631,5.6003,142.85,142.8,5.6022]
["bitfinex","SOLUSD",1723421508724,5.6001,142.86,142.81,5.6018]
["bitfinex","SOLUSD",1723421508912,20.0,142.88,142.82,5.6013]
["bitfinex","SOLUSD",1723421508913,5.5995,142.87,142.82,5.6013]
["bitfinex","SOLUSD",1723421509821,5.5999,142.86,142.82,5.6013]
["bitfinex","SOLUSD",1723421510210,5.5999,142.86,142.81,5.6017]
["bitfinex","SOLUSD",1723421511116,5.6003,142.85,142.81,5.6017]
["bitfinex","SOLUSD",1723421511534,5.6001,142.86,142.81,5.6018]
["bitfinex","SOLUSD",1723421511715,5.6003,142.85,142.81,5.6018]
["bitfinex","SOLUSD",1723421512819,5.5997,142.87,142.82,5.6014]
["bitfinex","SOLUSD",1723421513725,5.5991,142.88,142.83,5.6009]
["bitfinex","SOLUSD",1723421513919,16.4665,142.89,142.84,5.6005]
["bitfinex","SOLUSD",1723421514139,5.5991,142.88,142.83,5.6009]
["bitfinex","SOLUSD",1723421514643,16.4665,142.89,142.78,0.12549]
["bitfinex","SOLUSD",1723421514933,5.5995,142.87,142.82,5.6011]
["bitfinex","SOLUSD",1723421515432,5.5999,142.86,142.82,5.6011]
["bitfinex","SOLUSD",1723421515635,5.5999,142.86,142.81,19.6058]
["bitfinex","SOLUSD",1723421516222,30.4638,142.89,142.79,5.6025]
["bitfinex","SOLUSD",1723421516433,5.6009,142.84,142.8,5.6021]
["bitfinex","SOLUSD",1723421517542,5.6003,142.85,142.8,5.6021]
["bitfinex","SOLUSD",1723421517932,5.6007,142.84,142.8,5.6021]
["bitfinex","SOLUSD",1723421518115,5.6003,142.85,142.8,5.6021]
["bitfinex","SOLUSD",1723421518628,5.6007,142.84,142.79,5.6026]
["bitfinex","SOLUSD",1723421520137,23.1,142.85,142.78,14.0073]
["bitfinex","SOLUSD",1723421520351,5.6018,142.81,142.76,12.0941]
["bitfinex","SOLUSD",1723421520653,5.6018,142.81,142.75,14.0101]
["bitfinex","SOLUSD",1723421520654,5.6025,142.8,142.75,19.6139]
["bitfinex","SOLUSD",1723421521145,23.1,142.79,142.75,14.0101]
["bitfinex","SOLUSD",1723421521321,23.1,142.79,142.75,19.6142]
["bitfinex","SOLUSD",1723421521522,23.1,142.79,142.76,5.6037]
["bitfinex","SOLUSD",1723421522153,44.019,142.81,142.76,5.6037]
["bitfinex","SOLUSD",1723421522457,5.6022,142.8,142.75,19.6142]
["bitfinex","SOLUSD",1723421522631,5.601,142.84,142.77,14.0078]
["bitfinex","SOLUSD",1723421522830,51.3593,142.85,142.79,14.0059]
["bitfinex","SOLUSD",1723421523036,2.72166047,142.87,142.81,5.6017]
["bitfinex","SOLUSD",1723421523037,23.1,142.87,142.81,5.6017]
["bitfinex","SOLUSD",1723421523230,23.1,142.87,142.81,14.0041]
["bitfinex","SOLUSD",1723421523432,5.6004,142.85,142.81,14.0041]
["bitfinex","SOLUSD",1723421523847,5.6004,142.85,142.81,19.6058]
["bitfinex","SOLUSD",1723421524042,23.1,142.87,142.82,5.6014]
["bitfinex","SOLUSD",1723421524250,28.6998,142.87,142.82,5.6014]
["bitfinex","SOLUSD",1723421524835,45.7591,142.89,142.84,5.6005]
["bitfinex","SOLUSD",1723421525036,5.5991,142.88,142.83,19.6029]
["bitfinex","SOLUSD",1723421525239,5.6001,142.86,142.8,37.1052]
["bitfinex","SOLUSD",1723421525448,5.6005,142.85,142.8,19.6071]
["bitfinex","SOLUSD",1723421525939,5.6005,142.85,142.81,5.6018]
["bitfinex","SOLUSD",1723421526139,28.87,142.87,142.82,5.6011]
["bitfinex","SOLUSD",1723421526350,5.6001,142.86,142.81,5.6018]
["bitfinex","SOLUSD",1723421526647,28.87,142.87,142.8,14.0052]
["bitfinex","SOLUSD",1723421526854,5.6007,142.84,142.8,14.0052]
["bitfinex","SOLUSD",1723421527041,5.601,142.83,142.79,5.6026]
["bitfinex","SOLUSD",1723421527831,14.0002,142.86,142.77,19.6111]
["bitfinex","SOLUSD",1723421528135,65.12549,142.85,142.77,19.6111]
["bitfinex","SOLUSD",1723421528453,5.6015,142.82,142.77,19.6111]
["bitfinex","SOLUSD",1723421528665,5.6011,142.83,142.78,5.6029]
["bitfinex","SOLUSD",1723421528834,5.5998,142.86,142.79,15.40633129]
["bitfinex","SOLUSD",1723421529152,22.6591,142.89,142.81,14.0039]
["bitfinex","SOLUSD",1723421529356,22.6591,142.89,142.85,5.6002]
["bitfinex","SOLUSD",1723421529539,28.2578,142.89,142.85,5.6002]
["bitfinex","SOLUSD",1723421529859,28.2578,142.89,142.84,5.6006]
["bitfinex","SOLUSD",1723421530038,22.6591,142.89,142.8,14.0053]
["bitfinex","SOLUSD",1723421530236,5.5995,142.87,142.83,5.6009]
["bitfinex","SOLUSD",1723421530428,22.6591,142.89,142.82,14.0031]
["bitfinex","SOLUSD",1723421530634,22.6591,142.89,142.83,1.27724948]
["bitfinex","SOLUSD",1723421530834,22.6591,142.89,142.82,14.0031]
["bitfinex","SOLUSD",1723421531255,16.3409,142.89,142.86,5.5998]
["bitfinex","SOLUSD",1723421531556,6.479,142.93,142.87,5.5993]
["bitfinex","SOLUSD",1723421531557,28.87,142.92,142.87,5.5993]
["bitfinex","SOLUSD",1723421531868,5.5979,142.91,142.87,5.5994]
["bitfinex","SOLUSD",1723421532342,5.5984,142.9,142.86,13.9991]
["bitfinex","SOLUSD",1723421532549,22.9107,142.93,142.83,14.0023]
["bitfinex","SOLUSD",1723421532550,5.5995,142.87,142.83,14.0023]
["bitfinex","SOLUSD",1723421532867,36.9042,142.93,142.83,19.6032]
["bitfinex","SOLUSD",1723421532868,5.5991,142.88,142.83,19.6032]
["bitfinex","SOLUSD",1723421533546,22.9107,142.93,142.85,14.0001]
["bitfinex","SOLUSD",1723421533750,22.9107,142.93,142.88,13.9975]
["bitfinex","SOLUSD",1723421534365,5.596,142.96,142.91,5.5977]
["bitfinex","SOLUSD",1723421534542,36.2499,142.99,142.92,1.39931739]
["bitfinex","SOLUSD",1723421534543,22.2627,142.99,142.92,1.39931739]
["bitfinex","SOLUSD",1723421534741,5.5957,142.97,142.92,19.5905]
["bitfinex","SOLUSD",1723421535456,5.5952,142.98,142.93,5.5971]
["bitfinex","SOLUSD",1723421535758,5.5956,142.97,142.92,19.5904]
["bitfinex","SOLUSD",1723421536463,21.7814,142.99,142.92,13.993]
["bitfinex","SOLUSD",1723421536768,5.5951,142.99,142.94,5.5967]
["bitfinex","SOLUSD",1723421537242,5.5944,143.0,142.95,5.5963]
["bitfinex","SOLUSD",1723421537444,6.0764,143.02,142.94,13.9912]
["bitfinex","SOLUSD",1723421537657,6.0764,143.02,142.96,5.5958]
["bitfinex","SOLUSD",1723421537870,5.5944,143.0,142.94,19.5875]
["bitfinex","SOLUSD",1723421538236,5.594,143.01,142.94,13.9912]
["bitfinex","SOLUSD",1723421538540,5.594,143.01,142.96,5.5956]
["bitfinex","SOLUSD",1723421538738,16.1863,143.03,142.97,1.39853341]
["bitfinex","SOLUSD",1723421538958,21.7798,143.03,142.96,13.9892]
["bitfinex","SOLUSD",1723421539144,21.7798,143.03,142.98,5.5951]
["bitfinex","SOLUSD",1723421539342,5.5936,143.02,142.97,5.5955]
["bitfinex","SOLUSD",1723421539933,5.5936,143.02,142.96,19.585]
["bitfinex","SOLUSD",1723421540338,5.5936,143.02,142.97,5.5954]
["bitfinex","SOLUSD",1723421540546,16.1863,143.03,142.96,13.9892]
["bitfinex","SOLUSD",1723421540744,5.5932,143.03,142.98,5.5951]
["bitfinex","SOLUSD",1723421541265,5.5943,143.01,142.96,13.9892]
["bitfinex","SOLUSD",1723421541943,20.0,143.05,142.94,5.5963]
["bitfinex","SOLUSD",1723421542139,20.0,143.05,142.95,5.5963]
["bitfinex","SOLUSD",1723421542140,45.50196,143.04,142.95,5.5963]
["bitfinex","SOLUSD",1723421542339,5.5947,143.0,142.95,5.5963]
["bitfinex","SOLUSD",1723421542535,5.5957,142.97,142.93,13.9928]
["bitfinex","SOLUSD",1723421543165,41.8743,142.99,142.89,13.9959]
["bitfinex","SOLUSD",1723421543345,41.8743,142.99,142.87,5.5991]
["bitfinex","SOLUSD",1723421543346,45.50196,142.98,142.87,5.5991]
["bitfinex","SOLUSD",1723421543666,45.50196,142.98,142.84,22.8544]
["bitfinex","SOLUSD",1723421543667,5.5982,142.91,142.86,13.9994]
["bitfinex","SOLUSD",1723421544047,5.5982,142.91,142.86,19.5992]
["bitfinex","SOLUSD",1723421545074,0.12549,142.94,142.83,14.0023]
["bitfinex","SOLUSD",1723421545244,28.87,142.9,142.83,14.0023]
["bitfinex","SOLUSD",1723421545880,21.9496,142.92,142.83,19.6033]
["bitfinex","SOLUSD",1723421545881,34.4691,142.88,142.83,19.6033]
["bitfinex","SOLUSD",1723421546357,28.87,142.88,142.84,5.6006]
["bitfinex","SOLUSD",1723421546566,21.9496,142.92,142.85,13.9999]
["bitfinex","SOLUSD",1723421546567,28.87,142.9,142.85,13.9999]
["bitfinex","SOLUSD",1723421546745,50.8196,142.92,142.87,5.5991]
["bitfinex","SOLUSD",1723421546949,50.8196,142.92,142.89,5.5985]
["bitfinex","SOLUSD",1723421547155,54.4669,142.94,142.89,5.5985]
["bitfinex","SOLUSD",1723421547350,6.1253,142.95,142.89,0.12549]
["bitfinex","SOLUSD",1723421547562,45.2603,142.96,142.9,13.995]
["bitfinex","SOLUSD",1723421547958,28.87,142.96,142.9,13.995]
["bitfinex","SOLUSD",1723421548457,5.5963,142.95,142.9,13.995]
["bitfinex","SOLUSD",1723421548960,34.466,142.96,142.9,13.995]
["bitfinex","SOLUSD",1723421549182,28.87,142.96,142.92,5.5975]
["bitfinex","SOLUSD",1723421549473,6.1253,142.99,142.91,1.39892367]
["bitfinex","SOLUSD",1723421550177,5.5955,142.98,142.93,5.597]
["bitfinex","SOLUSD",1723421550377,6.1253,142.99,142.9,13.995]
["bitfinex","SOLUSD",1723421551379,5.596,142.96,142.91,5.5976]
["bitfinex","SOLUSD",1723421551880,5.596,142.96,142.8,28.87]
["bitfinex","SOLUSD",1723421551881,20.12549,142.98,142.87,13.9985]
["bitfinex","SOLUSD",1723421552096,45.12549,142.97,142.87,13.9985]
["bitfinex","SOLUSD",1723421552381,5.5955,142.98,142.93,5.5968]
["bitfinex","SOLUSD",1723421553174,5.5957,142.97,142.92,5.5975]
["bitfinex","SOLUSD",1723421553581,5.5959,142.96,142.92,5.5975]
["bitfinex","SOLUSD",1723421554266,5.5956,142.97,142.92,5.5975]
["bitfinex","SOLUSD",1723421554457,28.87,142.99,142.96,5.5958]
["bitfinex","SOLUSD",1723421554768,401.0,143.07,142.98,5.5948]
["bitfinex","SOLUSD",1723421554769,15.6966,143.03,142.98,5.5948]
["bitfinex","SOLUSD",1723421554965,15.6966,143.03,142.97,13.9882]
["bitfinex","SOLUSD",1723421554966,5.5937,143.02,142.97,19.5837]
["bitfinex","SOLUSD",1723421555277,15.6966,143.03,142.97,13.9882]
["bitfinex","SOLUSD",1723421556459,5.5939,143.02,142.97,19.5835]
["bitfinex","SOLUSD",1723421557985,5.594,143.01,142.97,19.5835]
["bitfinex","SOLUSD",1723421558483,5.594,143.01,142.97,13.9882]
["bitfinex","SOLUSD",1723421558854,5.5945,143.0,142.95,5.596]
["bitfinex","SOLUSD",1723421559060,15.6966,143.03,142.94,13.9915]
["bitfinex","SOLUSD",1723421559358,65.25098,143.02,142.91,13.9945]
["bitfinex","SOLUSD",1723421559694,5.5952,142.98,142.91,13.9945]
["bitfinex","SOLUSD",1723421559983,65.25098,143.02,142.91,13.9945]
["bitfinex","SOLUSD",1723421560585,6.5079,143.0,142.91,19.5924]
["bitfinex","SOLUSD",1723421560792,5.5964,142.95,142.91,13.9945]
["bitfinex","SOLUSD",1723421560994,54.11309,142.99,142.88,13.9973]
["bitfinex","SOLUSD",1723421561170,5.5959,142.96,142.92,5.5974]
["bitfinex","SOLUSD",1723421561362,5.5956,142.97,142.92,5.5974]
["bitfinex","SOLUSD",1723421561671,5.596,142.96,142.91,19.5924]
["bitfinex","SOLUSD",1723421562574,5.5955,142.98,142.91,13.9946]
["bitfinex","SOLUSD",1723421562779,20.12549,142.99,142.93,5.5971]
["bitfinex","SOLUSD",1723421562780,5.5955,142.97,142.93,5.5971]
["bitfinex","SOLUSD",1723421562978,5.5961,142.96,142.91,13.9946]
["bitfinex","SOLUSD",1723421563295,6.5079,143.0,142.93,13.9919]
["bitfinex","SOLUSD",1723421563583,6.5079,143.0,142.93,15.39017221]
["bitfinex","SOLUSD",1723421563768,12.1026,143.0,142.95,5.596]
["bitfinex","SOLUSD",1723421564090,5.594,143.01,142.96,5.5959]
["bitfinex","SOLUSD",1723421564294,5.594,143.01,142.97,5.5954]
["bitfinex","SOLUSD",1723421565168,15.6966,143.03,142.97,5.5954]
["bitfinex","SOLUSD",1723421565169,5.5937,143.02,142.97,5.5954]
["bitfinex","SOLUSD",1723421565571,5.594,143.01,142.96,6.99461701]
["bitfinex","SOLUSD",1723421566084,5.5936,143.02,142.97,5.5954]
["bitfinex","SOLUSD",1723421566284,15.6966,143.03,142.95,13.9902]
["bitfinex","SOLUSD",1723421566568,15.6966,143.03,142.95,19.5865]
["bitfinex","SOLUSD",1723421566867,5.5941,143.01,142.96,5.5958]
["bitfinex","SOLUSD",1723421567067,15.6966,143.03,142.95,13.9902]
["bitfinex","SOLUSD",1723421567068,5.5944,143.0,142.95,19.5864]
["bitfinex","SOLUSD",1723421567268,15.6966,143.03,142.95,13.9902]
["bitfinex","SOLUSD",1723421567469,6.1823,143.04,142.97,13.9884]
["bitfinex","SOLUSD",1723421567671,29.499,143.07,143.0,5.5943]
["bitfinex","SOLUSD",1723421567672,5.5925,143.05,143.0,5.5943]
["bitfinex","SOLUSD",1723421568072,5.5925,143.05,142.95,6.1408]
["bitfinex","SOLUSD",1723421568073,5.5921,143.06,143.02,5.5935]
["bitfinex","SOLUSD",1723421568269,5.5917,143.07,143.02,5.5935]
["bitfinex","SOLUSD",1723421568666,28.87,143.09,143.03,5.5931]
["bitfinex","SOLUSD",1723421568861,5.5916,143.07,143.02,5.5935]
["bitfinex","SOLUSD",1723421569572,34.4611,143.09,143.04,5.5927]
["bitfinex","SOLUSD",1723421569788,5.5913,143.08,143.04,5.5927]
["bitfinex","SOLUSD",1723421569990,5.5916,143.07,143.03,13.9822]
["bitfinex","SOLUSD",1723421570680,5.5922,143.06,143.01,5.5938]
["bitfinex","SOLUSD",1723421570884,15.5194,143.11,143.0,13.9856]
["bitfinex","SOLUSD",1723421571095,13.9779,143.09,143.0,13.9856]
["bitfinex","SOLUSD",1723421571296,13.9779,143.09,143.0,19.5796]
["bitfinex","SOLUSD",1723421571297,5.5923,143.06,143.0,19.5796]
["bitfinex","SOLUSD",1723421571479,13.9779,143.09,142.99,5.5946]
["bitfinex","SOLUSD",1723421571678,5.5929,143.04,142.99,5.5946]
["bitfinex","SOLUSD",1723421572193,5.5929,143.04,143.0,5.5943]
["bitfinex","SOLUSD",1723421572368,5.5929,143.04,142.99,5.5947]
["bitfinex","SOLUSD",1723421572564,34.4624,143.05,143.0,5.5943]
["bitfinex","SOLUSD",1723421573061,5.5941,143.01,142.96,19.5854]
["bitfinex","SOLUSD",1723421573281,6.0427,143.06,142.96,13.9898]
["bitfinex","SOLUSD",1723421573566,20.0,143.05,142.96,13.9898]
["bitfinex","SOLUSD",1723421574490,5.5935,143.03,142.98,5.595]
["bitfinex","SOLUSD",1723421574887,5.5935,143.03,142.98,5.5951]
["bitfinex","SOLUSD",1723421574888,5.5933,143.03,142.98,5.5951]
["bitfinex","SOLUSD",1723421575079,5.5933,143.03,142.99,5.5946]
["bitfinex","SOLUSD",1723421575080,5.5932,143.03,142.99,5.5946]
["bitfinex","SOLUSD",1723421575287,5.5932,143.03,142.96,13.9898]
["bitfinex","SOLUSD",1723421575288,5.5932,143.03,142.98,5.5951]
["bitfinex","SOLUSD",1723421575987,5.5937,143.02,142.97,5.5955]
["bitfinex","SOLUSD",1723421576493,5.5937,143.02,142.88,1.25701312]
["bitfinex","SOLUSD",1723421576494,5.5955,142.98,142.93,19.5891]
["bitfinex","SOLUSD",1723421576677,15.384,143.03,142.95,13.9903]
["bitfinex","SOLUSD",1723421576875,15.384,143.03,142.98,5.5949]
["bitfinex","SOLUSD",1723421577071,5.5939,143.02,142.97,19.5839]
["bitfinex","SOLUSD",1723421577271,15.384,143.03,142.97,13.9884]
["bitfinex","SOLUSD",1723421577474,5.5941,143.01,142.97,13.9884]
["bitfinex","SOLUSD",1723421577802,15.384,143.03,142.97,19.5836]
["bitfinex","SOLUSD",1723421577803,5.5936,143.02,142.97,19.5836]
["bitfinex","SOLUSD",1723421578098,5.5939,143.02,142.97,13.9884]
["bitfinex","SOLUSD",1723421579415,5.5939,143.02,142.98,5.5951]
["bitfinex","SOLUSD",1723421579999,5.5939,143.02,142.97,19.5838]
["bitfinex","SOLUSD",1723421580207,5.5941,143.01,142.97,19.5838]
["bitfinex","SOLUSD",1723421580415,13.9826,143.04,142.94,13.9916]
["bitfinex","SOLUSD",1723421580580,5.5945,143.0,142.95,5.596]
["bitfinex","SOLUSD",1723421580781,5.5948,142.99,142.94,19.5882]
["bitfinex","SOLUSD",1723421581095,5.594,143.01,142.94,13.9916]
["bitfinex","SOLUSD",1723421581301,28.87,143.03,142.96,13.9894]
["bitfinex","SOLUSD",1723421581502,34.4635,143.03,142.98,5.595]
["bitfinex","SOLUSD",1723421581813,5.5952,142.98,142.93,19.5898]
["bitfinex","SOLUSD",1723421582017,0.12549,143.02,142.93,13.9928]
["bitfinex","SOLUSD",1723421582306,5.5949,142.99,142.94,5.5966]
["bitfinex","SOLUSD",1723421582507,28.6449,142.99,142.95,5.5963]
["bitfinex","SOLUSD",1723421582806,5.5966,142.95,142.9,29.0941]
["bitfinex","SOLUSD",1723421583004,20.0894,142.99,142.9,13.9953]
["bitfinex","SOLUSD",1723421583295,23.05,142.97,142.93,5.597]
["bitfinex","SOLUSD",1723421583600,23.05,142.97,142.94,5.5966]
["bitfinex","SOLUSD",1723421584101,5.5953,142.98,142.93,5.597]
["bitfinex","SOLUSD",1723421584302,34.4151,142.99,142.94,5.5966]
["bitfinex","SOLUSD",1723421584483,34.4151,142.99,142.95,5.5962]
["bitfinex","SOLUSD",1723421584685,28.82,142.99,142.92,13.9929]
["bitfinex","SOLUSD",1723421585085,28.82,142.99,142.94,5.5964]
["bitfinex","SOLUSD",1723421585086,34.4151,142.99,142.94,5.5964]
["bitfinex","SOLUSD",1723421585393,5.5951,142.98,142.93,5.5971]
["bitfinex","SOLUSD",1723421585594,28.82,142.99,142.95,5.5963]
["bitfinex","SOLUSD",1723421585788,28.82,142.99,142.96,5.5959]
["bitfinex","SOLUSD",1723421585996,6.1019,143.03,142.96,13.9892]
["bitfinex","SOLUSD",1723421585997,21.1142,143.03,142.96,13.9892]
["bitfinex","SOLUSD",1723421586201,21.1142,143.03,142.98,5.5951]
["bitfinex","SOLUSD",1723421586202,5.5933,143.03,142.98,5.5951]
["bitfinex","SOLUSD",1723421586385,5.5938,143.02,142.96,13.9892]
["bitfinex","SOLUSD",1723421586585,5.5938,143.02,142.97,5.5954]
["bitfinex","SOLUSD",1723421587496,24.35059502,143.07,142.96,19.5851]
["bitfinex","SOLUSD",1723421587497,5.594,143.01,142.96,19.5851]
["bitfinex","SOLUSD",1723421587989,5.5936,143.02,142.97,5.5955]
["bitfinex","SOLUSD",1723421588299,5.5936,143.02,142.98,5.5951]
["bitfinex","SOLUSD",1723421588698,5.594,143.01,142.96,13.9892]
["bitfinex","SOLUSD",1723421589029,33.9807,143.06,142.96,13.9892]
["bitfinex","SOLUSD",1723421589200,33.9807,143.06,142.97,0.66269268]
["bitfinex","SOLUSD",1723421589201,20.0,143.05,142.97,0.66269268]
["bitfinex","SOLUSD",1723421589692,20.0,143.05,142.96,15.38783631]
["bitfinex","SOLUSD",1723421589993,5.594,143.01,142.97,5.5955]
["bitfinex","SOLUSD",1723421590189,5.5936,143.03,142.97,5.5955]
["bitfinex","SOLUSD",1723421590804,5.594,143.01,142.96,19.5848]
["bitfinex","SOLUSD",1723421591309,5.5937,143.02,142.96,13.9892]
["bitfinex","SOLUSD",1723421591884,5.5933,143.03,142.98,5.5951]
["bitfinex","SOLUSD",1723421593119,5.5929,143.04,142.99,5.5946]
["bitfinex","SOLUSD",1723421593416,21.64419,143.07,142.99,5.5946]
["bitfinex","SOLUSD",1723421593417,21.5187,143.07,142.99,1.39766098]
["bitfinex","SOLUSD",1723421594099,21.5187,143.07,142.97,1.39771137]
["bitfinex","SOLUSD",1723421594285,5.5934,143.03,142.95,0.12549]
["bitfinex","SOLUSD",1723421594486,5.5928,143.04,142.99,5.5947]
["bitfinex","SOLUSD",1723421595386,21.5187,143.07,142.96,13.9889]
["bitfinex","SOLUSD",1723421595387,13.9808,143.06,142.96,13.9889]
["bitfinex","SOLUSD",1723421595590,5.5936,143.02,142.97,5.5955]
["bitfinex","SOLUSD",1723421595810,21.5187,143.07,142.98,1.39863211]
["bitfinex","SOLUSD",1723421596105,21.5187,143.07,142.99,1.39833189]
["bitfinex","SOLUSD",1723421596106,5.5921,143.06,142.99,1.39833189]
["bitfinex","SOLUSD",1723421596304,27.1104,143.07,143.02,5.5936]
["bitfinex","SOLUSD",1723421596508,5.592,143.06,143.02,5.5936]
["bitfinex","SOLUSD",1723421597087,5.592,143.06,143.01,5.5939]
["bitfinex","SOLUSD",1723421600407,55.9306,143.07,143.02,6.9911072]
["bitfinex","SOLUSD",1723421600610,49.4242,143.07,143.02,6.9911072]
["bitfinex","SOLUSD",1723421600806,49.4242,143.07,143.02,5.5935]
["bitfinex","SOLUSD",1723421601413,5.5913,143.08,143.02,13.9835]
["bitfinex","SOLUSD",1723421601719,28.82,143.09,142.98,56.7957]
["bitfinex","SOLUSD",1723421601720,5.5932,143.03,142.98,5.5951]
["bitfinex","SOLUSD",1723421601923,5.5932,143.03,142.95,13.9908]
["bitfinex","SOLUSD",1723421601924,28.82,143.03,142.95,13.9908]
["bitfinex","SOLUSD",1723421602095,5.5929,143.04,142.98,19.5828]
["bitfinex","SOLUSD",1723421602295,28.82,143.05,143.01,5.594]
["bitfinex","SOLUSD",1723421602609,28.82,143.05,142.98,13.9877]
["bitfinex","SOLUSD",1723421602794,24.70176136,143.1,143.02,5.5935]
["bitfinex","SOLUSD",1723421602988,20.0,143.09,143.02,5.5935]
["bitfinex","SOLUSD",1723421603611,5.5917,143.07,143.01,19.5788]
["bitfinex","SOLUSD",1723421603991,20.0,143.09,142.99,5.5944]
["bitfinex","SOLUSD",1723421604192,40.0,143.09,142.99,5.5944]
["bitfinex","SOLUSD",1723421604401,40.0,143.09,143.0,13.9857]
["bitfinex","SOLUSD",1723421604402,5.592,143.07,143.0,13.9857]
["bitfinex","SOLUSD",1723421604819,5.5921,143.06,143.0,19.58]
["bitfinex","SOLUSD",1723421605002,5.5917,143.07,143.01,5.5938]
["bitfinex","SOLUSD",1723421605401,5.5921,143.06,143.01,5.5938]
["bitfinex","SOLUSD",1723421605802,5.5916,143.08,143.01,5.5938]
["bitfinex","SOLUSD",1723421606004,5.5916,143.08,143.01,6.99207032]
["bitfinex","SOLUSD",1723421606511,5.5916,143.08,143.02,5.5936]
["bitfinex","SOLUSD",1723421606703,23.03,143.07,143.02,5.5936]
["bitfinex","SOLUSD",1723421607020,28.6217,143.07,143.02,5.5936]
["bitfinex","SOLUSD",1723421607317,23.03,143.07,143.03,5.593]
["bitfinex","SOLUSD",1723421608921,23.03,143.07,143.0,13.9857]
["bitfinex","SOLUSD",1723421610223,23.03,143.07,143.02,5.5935]
["bitfinex","SOLUSD",1723421611924,5.5913,143.08,142.96,13.9893]
["bitfinex","SOLUSD",1723421611925,23.03,143.03,142.96,13.9893]
["bitfinex","SOLUSD",1723421612144,5.5932,143.03,142.96,13.9893]
["bitfinex","SOLUSD",1723421612343,5.5936,143.02,142.97,5.5955]
["bitfinex","SOLUSD",1723421612507,5.5931,143.04,142.97,5.5955]
["bitfinex","SOLUSD",1723421613101,5.5931,143.04,142.98,5.5951]
["bitfinex","SOLUSD",1723421613311,23.03,143.02,142.97,5.5955]
["bitfinex","SOLUSD",1723421613815,5.5909,143.09,143.03,5.593]
["bitfinex","SOLUSD",1723421614012,5.5909,143.09,142.98,27.9746]
["bitfinex","SOLUSD",1723421614013,23.03,143.07,143.01,13.985]
["bitfinex","SOLUSD",1723421614206,23.03,143.07,143.03,5.5932]
["bitfinex","SOLUSD",1723421615824,23.03,143.09,143.04,13.9816]
["bitfinex","SOLUSD",1723421616342,381.0,143.12,143.08,5.5912]
["bitfinex","SOLUSD",1723421616507,26.9345,143.14,143.08,5.5912]
["bitfinex","SOLUSD",1723421616706,26.9345,143.14,143.09,5.5907]
["bitfinex","SOLUSD",1723421617424,23.03,143.12,143.09,5.5907]
["bitfinex","SOLUSD",1723421617619,23.03,143.12,143.08,5.5912]
["bitfinex","SOLUSD",1723421619209,23.03,143.12,143.07,5.5916]
["bitfinex","SOLUSD",1723421619405,23.03,143.1,143.03,13.983]
["bitfinex","SOLUSD",1723421619625,23.03,143.07,143.03,19.5758]
["bitfinex","SOLUSD",1723421620206,23.03,143.07,143.04,5.5927]
["bitfinex","SOLUSD",1723421620407,23.03,143.07,143.03,13.983]
["bitfinex","SOLUSD",1723421620824,5.5909,143.09,143.04,5.5927]
["bitfinex","SOLUSD",1723421621126,20.0,143.12,143.03,13.983]
["bitfinex","SOLUSD",1723421621325,20.0,143.08,142.99,13.986]
["bitfinex","SOLUSD",1723421621526,5.5912,143.09,143.02,13.9832]
["bitfinex","SOLUSD",1723421621713,5.5909,143.09,143.03,5.5929]
["bitfinex","SOLUSD",1723421622252,0.12549,143.11,142.98,34.5558]
["bitfinex","SOLUSD",1723421622253,5.5901,143.11,143.04,13.9813]
["bitfinex","SOLUSD",1723421622420,5.5897,143.12,143.06,5.5917]
["bitfinex","SOLUSD",1723421622930,5.5908,143.1,143.04,19.5741]
["bitfinex","SOLUSD",1723421623129,5.5908,143.1,143.05,5.5923]
["bitfinex","SOLUSD",1723421623338,5.5901,143.11,143.06,5.592]
["bitfinex","SOLUSD",1723421624339,41.3453,143.14,143.04,13.9813]
["bitfinex","SOLUSD",1723421624543,5.5912,143.09,143.04,13.9813]
["bitfinex","SOLUSD",1723421624925,5.5912,143.09,143.04,19.5741]
["bitfinex","SOLUSD",1723421625138,52.40047,143.13,143.04,19.5741]
["bitfinex","SOLUSD",1723421625339,45.25098,143.13,143.05,5.5924]
["bitfinex","SOLUSD",1723421625549,5.5897,143.12,143.04,13.9813]
["bitfinex","SOLUSD",1723421625841,5.5901,143.11,143.06,5.5919]
["bitfinex","SOLUSD",1723421626025,23.03,143.1,143.07,5.5916]
["bitfinex","SOLUSD",1723421626223,21.3453,143.14,143.06,13.9793]
["bitfinex","SOLUSD",1723421626424,23.03,143.12,143.06,13.9793]
["bitfinex","SOLUSD",1723421626837,23.03,143.12,143.08,5.5909]
["bitfinex","SOLUSD",1723421627351,28.6197,143.12,143.07,5.5916]
["bitfinex","SOLUSD",1723421627732,23.03,143.1,143.06,13.9793]
["bitfinex","SOLUSD",1723421628368,5.5896,143.13,143.08,5.5912]
["bitfinex","SOLUSD",1723421628568,23.03,143.12,143.06,13.9793]
["bitfinex","SOLUSD",1723421628870,23.03,143.12,143.08,5.5909]
["bitfinex","SOLUSD",1723421629275,23.03,143.12,143.09,5.5908]
["bitfinex","SOLUSD",1723421630758,15.5044,143.16,143.08,13.9775]
["bitfinex","SOLUSD",1723421631271,21.0928,143.16,143.11,5.5901]
["bitfinex","SOLUSD",1723421631480,7.024,143.2,143.11,13.9752]
["bitfinex","SOLUSD",1723421631481,15.5044,143.2,143.11,13.9752]
["bitfinex","SOLUSD",1723421631675,15.5044,143.2,143.08,15.3408]
["bitfinex","SOLUSD",1723421631676,23.03,143.18,143.13,13.9726]
["bitfinex","SOLUSD",1723421631873,15.5044,143.2,143.14,1.39708123]
["bitfinex","SOLUSD",1723421632182,5.5858,143.22,143.15,15.3672228]
["bitfinex","SOLUSD",1723421632376,5.5858,143.22,143.15,13.9705]
["bitfinex","SOLUSD",1723421632563,5.5858,143.22,143.17,5.5874]
["bitfinex","SOLUSD",1723421632981,21.5569,143.23,143.18,5.5872]
["bitfinex","SOLUSD",1723421633277,15.9714,143.23,143.19,5.5869]
["bitfinex","SOLUSD",1723421634079,15.9714,143.26,143.2,13.9663]
["bitfinex","SOLUSD",1723421634453,15.4714,143.26,143.2,13.9663]
["bitfinex","SOLUSD",1723421634658,381.0,143.27,143.2,13.9663]
["bitfinex","SOLUSD",1723421635069,381.0,143.27,143.16,15.199]
["bitfinex","SOLUSD",1723421635070,381.0,143.27,143.23,13.9635]
["bitfinex","SOLUSD",1723421635287,6.0624,143.29,143.24,5.5849]
["bitfinex","SOLUSD",1723421635474,6.0624,143.29,143.24,5.5846]
["bitfinex","SOLUSD",1723421635681,6.0624,143.29,143.23,13.9635]
["bitfinex","SOLUSD",1723421635995,26.0624,143.29,143.19,13.9665]
["bitfinex","SOLUSD",1723421636367,54.75170124,143.29,143.16,35.5838]
["bitfinex","SOLUSD",1723421636664,5.5847,143.25,143.19,5.5866]
["bitfinex","SOLUSD",1723421636854,20.0,143.27,143.18,13.9676]
["bitfinex","SOLUSD",1723421636855,5.585,143.24,143.18,19.5549]
["bitfinex","SOLUSD",1723421637061,5.5843,143.26,143.18,13.9676]
["bitfinex","SOLUSD",1723421637262,5.5839,143.27,143.2,13.9657]
["bitfinex","SOLUSD",1723421637659,5.5839,143.27,143.21,5.5861]
["bitfinex","SOLUSD",1723421638879,50.65020124,143.29,143.22,5.5857]
["bitfinex","SOLUSD",1723421639665,5.5846,143.25,143.2,19.5519]
["bitfinex","SOLUSD",1723421639990,20.0,143.28,143.2,13.9657]
["bitfinex","SOLUSD",1723421640190,20.0,143.26,143.17,13.9692]
["bitfinex","SOLUSD",1723421640391,65.12549,143.25,143.17,13.9692]
["bitfinex","SOLUSD",1723421640681,20.0,143.24,143.14,41.9162]
["bitfinex","SOLUSD",1723421641076,45.12549,143.25,143.14,41.9162]
["bitfinex","SOLUSD",1723421641265,5.5861,143.22,143.17,5.5877]
["bitfinex","SOLUSD",1723421641774,5.5849,143.25,143.19,5.5866]
["bitfinex","SOLUSD",1723421642089,5.5849,143.25,143.2,5.5864]
["bitfinex","SOLUSD",1723421642589,5.5849,143.25,143.18,15.36322623]
["bitfinex","SOLUSD",1723421642896,44.9909,143.29,143.21,5.5861]
["bitfinex","SOLUSD",1723421642897,5.5842,143.26,143.21,5.5861]
["bitfinex","SOLUSD",1723421644670,34.2939,143.27,143.22,5.5857]
["bitfinex","SOLUSD",1723421645278,28.71,143.25,143.2,13.9659]
["bitfinex","SOLUSD",1723421645596,28.71,143.25,143.2,19.5521]
["bitfinex","SOLUSD",1723421645597,34.295,143.25,143.2,19.5521]
["bitfinex","SOLUSD",1723421645803,5.585,143.24,143.2,13.9659]
["bitfinex","SOLUSD",1723421646002,5.5855,143.23,143.17,13.969]
["bitfinex","SOLUSD",1723421646306,5.5857,143.23,143.17,13.969]
["bitfinex","SOLUSD",1723421646667,6.4059,143.22,143.11,7.30305779]
["bitfinex","SOLUSD",1723421646869,21.8502,143.22,143.11,7.30305779]
["bitfinex","SOLUSD",1723421647163,21.8502,143.22,143.16,13.9698]
["bitfinex","SOLUSD",1723421647368,21.8502,143.22,143.18,5.5873]
["bitfinex","SOLUSD",1723421647599,21.8502,143.22,143.16,13.9698]
["bitfinex","SOLUSD",1723421647794,21.8502,143.22,143.18,5.5872]
["bitfinex","SOLUSD",1723421648088,27.436,143.22,143.18,5.5872]
["bitfinex","SOLUSD",1723421648284,21.8341,143.25,143.19,5.5869]
["bitfinex","SOLUSD",1723421648485,21.8341,143.25,143.2,5.5865]
["bitfinex","SOLUSD",1723421648810,21.8341,143.25,143.21,5.5861]
["bitfinex","SOLUSD",1723421648986,34.2943,143.26,143.21,5.5861]
["bitfinex","SOLUSD",1723421649289,5.5861,143.22,143.17,19.5567]
["bitfinex","SOLUSD",1723421650005,5.5851,143.24,143.19,5.5869]
["bitfinex","SOLUSD",1723421650672,20.0,143.26,143.18,5.5873]
["bitfinex","SOLUSD",1723421650875,5.5854,143.23,143.18,5.5873]
["bitfinex","SOLUSD",1723421651114,5.5853,143.24,143.19,5.5868]
["bitfinex","SOLUSD",1723421651390,5.5853,143.24,143.11,7.30305779]
["bitfinex","SOLUSD",1723421651391,5.5878,143.17,143.11,7.30305779]
["bitfinex","SOLUSD",1723421651576,28.71,143.18,143.11,22.98605779]
["bitfinex","SOLUSD",1723421651779,28.71,143.2,143.11,22.98605779]
["bitfinex","SOLUSD",1723421652483,5.5863,143.21,143.16,13.9701]
["bitfinex","SOLUSD",1723421652687,5.5863,143.21,143.16,19.5581]
["bitfinex","SOLUSD",1723421652895,5.5858,143.22,143.17,5.5877]
["bitfinex","SOLUSD",1723421653083,27.3575,143.23,143.18,5.5873]
["bitfinex","SOLUSD",1723421653281,27.3575,143.23,143.16,13.9701]
["bitfinex","SOLUSD",1723421653282,15.5223,143.23,143.19,5.5868]
["bitfinex","SOLUSD",1723421653493,5.5852,143.24,143.19,5.5868]
["bitfinex","SOLUSD",1723421653666,5.5851,143.24,143.19,5.5866]
["bitfinex","SOLUSD",1723421653873,5.5851,143.24,143.12,27.9475]
["bitfinex","SOLUSD",1723421653874,5.5859,143.22,143.16,5.5878]
["bitfinex","SOLUSD",1723421654072,20.0,143.26,143.15,13.971]
["bitfinex","SOLUSD",1723421654273,5.5865,143.21,143.16,5.588]
["bitfinex","SOLUSD",1723421654972,5.5854,143.23,143.18,5.5872]
["bitfinex","SOLUSD",1723421655198,5.5861,143.22,143.17,19.5562]
["bitfinex","SOLUSD",1723421655573,5.5862,143.21,143.17,13.9685]
["bitfinex","SOLUSD",1723421655773,34.2962,143.21,143.17,13.9685]
["bitfinex","SOLUSD",1723421656074,42.3358,143.2,143.08,44.3148]
["bitfinex","SOLUSD",1723421656275,5.5888,143.15,143.1,5.5904]
["bitfinex","SOLUSD",1723421656476,14.09339,143.19,143.09,13.9764]
["bitfinex","SOLUSD",1723421656691,5.5884,143.16,143.11,5.5899]
["bitfinex","SOLUSD",1723421656890,5.5886,143.15,143.1,5.5904]
["bitfinex","SOLUSD",1723421657098,5.5892,143.14,143.09,13.9764]
["bitfinex","SOLUSD",1723421657292,7.024,143.18,143.11,5.5897]
["bitfinex","SOLUSD",1723421657493,13.9679,143.19,143.09,13.9764]
["bitfinex","SOLUSD",1723421657691,20.0,143.18,143.09,13.9764]
["bitfinex","SOLUSD",1723421657893,5.5885,143.15,143.1,5.5904]
["bitfinex","SOLUSD",1723421658094,5.5885,143.15,143.11,5.59]
["bitfinex","SOLUSD",1723421658287,5.5885,143.15,143.09,13.9764]
["bitfinex","SOLUSD",1723421658493,40.0,143.18,143.09,13.9764]
["bitfinex","SOLUSD",1723421658683,5.5897,143.12,143.07,5.5916]
["bitfinex","SOLUSD",1723421659795,5.5901,143.11,143.06,26.87934967]
["bitfinex","SOLUSD",1723421661283,28.71,143.08,143.06,7.30774967]
["bitfinex","SOLUSD",1723421664696,34.3014,143.08,143.06,7.30774967]
["bitfinex","SOLUSD",1723421664900,5.5916,143.07,143.06,7.30774967]
["bitfinex","SOLUSD",1723421665103,28.71,143.08,143.01,15.7462]
["bitfinex","SOLUSD",1723421665289,28.71,143.05,142.99,20.1628]
["bitfinex","SOLUSD",1723421665986,7.024,143.11,143.01,13.9843]
["bitfinex","SOLUSD",1723421666190,5.5933,143.03,142.98,26.89453959]
["bitfinex","SOLUSD",1723421666390,5.5932,143.03,142.98,26.89423959]
["bitfinex","SOLUSD",1723421666591,5.5936,143.02,142.98,26.89423959]
["bitfinex","SOLUSD",1723421666884,5.5944,143.0,142.98,7.31193959]
["bitfinex","SOLUSD",1723421667085,21.7577,143.05,142.98,7.31193959]
["bitfinex","SOLUSD",1723421667388,5.5947,143.0,142.98,7.31193959]
["bitfinex","SOLUSD",1723421667907,5.5947,142.99,142.98,7.31193959]
["bitfinex","SOLUSD",1723421668095,5.5964,142.95,142.88,16.0792]
["bitfinex","SOLUSD",1723421668290,5.596,142.96,142.91,5.5978]
["bitfinex","SOLUSD",1723421668810,5.5963,142.95,142.9,5.5982]
["bitfinex","SOLUSD",1723421668985,5.5967,142.94,142.89,13.9965]
["bitfinex","SOLUSD",1723421669308,5.5968,142.94,142.89,19.595]
["bitfinex","SOLUSD",1723421669610,5.5962,142.96,142.89,13.9965]
["bitfinex","SOLUSD",1723421669790,22.3501,143.0,142.91,13.994]
["bitfinex","SOLUSD",1723421669990,87.47559,143.0,142.91,13.994]
["bitfinex","SOLUSD",1723421670288,5.5955,142.98,142.93,5.5971]
["bitfinex","SOLUSD",1723421670692,5.5955,142.97,142.92,5.5975]
["bitfinex","SOLUSD",1723421671703,5.5951,142.99,142.91,13.994]
["bitfinex","SOLUSD",1723421671909,27.9445,143.0,142.95,5.5963]
["bitfinex","SOLUSD",1723421672214,27.9445,143.0,142.94,5.5967]
["bitfinex","SOLUSD",1723421672215,5.5948,142.99,142.94,5.5967]
["bitfinex","SOLUSD",1723421673130,5.5921,143.06,143.01,5.5936]
["bitfinex","SOLUSD",1723421673328,272.47381519,143.18,142.95,36.51599]
["bitfinex","SOLUSD",1723421673329,2.79011665,143.13,142.95,36.51599]
["bitfinex","SOLUSD",1723421673624,20.0,143.15,143.07,13.979]
["bitfinex","SOLUSD",1723421673806,5.59,143.12,143.07,13.979]
["bitfinex","SOLUSD",1723421674298,20.0,143.15,143.07,13.979]
["bitfinex","SOLUSD",1723421674500,20.0,143.15,143.07,19.5705]
["bitfinex","SOLUSD",1723421675516,28.71,143.12,143.05,5.592]
["bitfinex","SOLUSD",1723421675713,20.0,143.13,143.03,13.9822]
["bitfinex","SOLUSD",1723421676006,13.9704,143.16,143.05,5.5924]
["bitfinex","SOLUSD",1723421676007,5.5906,143.1,143.05,5.5924]
["bitfinex","SOLUSD",1723421676383,20.12549,143.15,143.03,13.9822]
["bitfinex","SOLUSD",1723421676384,0.12549,143.11,143.03,13.9822]
["bitfinex","SOLUSD",1723421676588,5.5902,143.11,143.05,5.5924]
["bitfinex","SOLUSD",1723421677108,5.5894,143.13,143.06,13.9799]
["bitfinex","SOLUSD",1723421677296,5.5889,143.14,143.08,5.5912]
["bitfinex","SOLUSD",1723421677812,5.5893,143.13,143.08,5.5912]
["bitfinex","SOLUSD",1723421678413,5.5889,143.15,143.07,1.3971738]
["bitfinex","SOLUSD",1723421678614,5.5889,143.14,143.09,5.5908]
["bitfinex","SOLUSD",1723421678910,33.9695,143.17,143.06,19.5715]
["bitfinex","SOLUSD",1723421679091,20.9935,143.17,143.06,13.9799]
["bitfinex","SOLUSD",1723421679285,5.589,143.14,143.08,5.5909]
["bitfinex","SOLUSD",1723421679516,5.5894,143.13,143.08,5.5909]
["bitfinex","SOLUSD",1723421679895,5.5899,143.12,143.06,19.5716]
["bitfinex","SOLUSD",1723421680208,13.9724,143.14,143.04,5.5927]
["bitfinex","SOLUSD",1723421680404,20.25098,143.13,143.02,13.9831]
["bitfinex","SOLUSD",1723421680590,5.5908,143.1,143.03,5.5928]
["bitfinex","SOLUSD",1723421680794,5.5908,143.1,143.04,5.5925]
["bitfinex","SOLUSD",1723421681294,5.5917,143.07,143.02,13.9831]
["bitfinex","SOLUSD",1723421681496,5.592,143.06,143.0,5.594]
["bitfinex","SOLUSD",1723421681697,5.592,143.06,142.99,13.9868]
["bitfinex","SOLUSD",1723421681698,20.0,143.09,142.99,19.5815]
["bitfinex","SOLUSD",1723421681890,35.56378,143.11,143.01,13.9841]
["bitfinex","SOLUSD",1723421682109,65.0,143.1,143.02,1.39783335]
["bitfinex","SOLUSD",1723421682309,5.5916,143.08,143.01,13.9841]
["bitfinex","SOLUSD",1723421682490,0.12549,143.09,143.01,13.9841]
["bitfinex","SOLUSD",1723421682695,0.12549,143.09,143.02,1.39744242]
["bitfinex","SOLUSD",1723421682896,21.3376,143.11,143.04,13.9816]
["bitfinex","SOLUSD",1723421683122,26.928,143.11,143.04,13.9816]
["bitfinex","SOLUSD",1723421683299,5.5905,143.1,143.05,5.5923]
["bitfinex","SOLUSD",1723421683499,21.3376,143.11,143.04,13.9816]
["bitfinex","SOLUSD",1723421684205,20.0,143.1,143.04,13.9816]
["bitfinex","SOLUSD",1723421684720,20.0,143.1,143.01,13.9849]
["bitfinex","SOLUSD",1723421684915,45.0,143.09,143.01,13.9849]
["bitfinex","SOLUSD",1723421685119,45.0,143.09,142.98,13.9877]
["bitfinex","SOLUSD",1723421685424,45.0,143.09,142.99,5.5944]
["bitfinex","SOLUSD",1723421685425,5.5928,143.04,142.99,5.5944]
["bitfinex","SOLUSD",1723421685600,5.5921,143.06,143.01,5.5938]
["bitfinex","SOLUSD",1723421686836,5.5916,143.08,143.04,5.5928]
["bitfinex","SOLUSD",1723421687129,20.0,143.1,143.04,5.5928]
["bitfinex","SOLUSD",1723421687295,28.71,143.09,143.02,13.9831]
["bitfinex","SOLUSD",1723421687493,28.71,143.09,143.03,5.5931]
["bitfinex","SOLUSD",1723421687721,5.5913,143.08,143.03,5.5931]
["bitfinex","SOLUSD",1723421688505,5.5916,143.07,143.03,5.5931]
["bitfinex","SOLUSD",1723421688703,34.3012,143.09,143.03,5.5931]
["bitfinex","SOLUSD",1723421689021,5.5915,143.08,143.03,5.5931]
["bitfinex","SOLUSD",1723421689223,34.3009,143.09,143.04,5.5928]
["bitfinex","SOLUSD",1723421689742,5.5913,143.08,143.03,5.5932]
["bitfinex","SOLUSD",1723421690221,5.5918,143.07,143.02,19.5766]
["bitfinex","SOLUSD",1723421690407,5.592,143.06,143.02,19.5766]
["bitfinex","SOLUSD",1723421690622,20.0,143.1,143.02,13.9831]
["bitfinex","SOLUSD",1723421690807,45.25098,143.09,142.99,13.9866]
["bitfinex","SOLUSD",1723421691114,20.0,143.08,142.99,13.9866]
["bitfinex","SOLUSD",1723421691307,5.5921,143.06,143.01,5.5936]
["bitfinex","SOLUSD",1723421691521,5.5919,143.07,143.02,5.5936]
["bitfinex","SOLUSD",1723421692201,5.5928,143.04,142.99,19.5813]
["bitfinex","SOLUSD",1723421692400,0.12549,143.08,142.97,6.2745]
["bitfinex","SOLUSD",1723421692604,5.5936,143.02,142.96,29.2882]
["bitfinex","SOLUSD",1723421692812,5.5936,143.02,142.98,5.5951]
["bitfinex","SOLUSD",1723421693015,5.5933,143.03,142.98,5.5951]
["bitfinex","SOLUSD",1723421694901,33.9798,143.07,142.96,13.9895]
["bitfinex","SOLUSD",1723421694902,0.12549,143.06,142.96,13.9895]
["bitfinex","SOLUSD",1723421695105,65.12549,143.06,142.98,13.9872]
["bitfinex","SOLUSD",1723421695545,65.12549,143.06,142.99,5.5947]
["bitfinex","SOLUSD",1723421695546,5.5931,143.04,142.99,5.5947]
["bitfinex","SOLUSD",1723421695826,5.5924,143.05,143.0,5.5942]
["bitfinex","SOLUSD",1723421696324,5.5929,143.04,142.99,5.5947]
["bitfinex","SOLUSD",1723421696836,5.5929,143.04,142.98,13.9872]
["bitfinex","SOLUSD",1723421696837,5.5932,143.03,142.98,19.582]
["bitfinex","SOLUSD",1723421697037,5.5936,143.02,142.98,13.9872]
["bitfinex","SOLUSD",1723421697712,5.5933,143.03,142.98,19.5823]
["bitfinex","SOLUSD",1723421698037,5.5936,143.02,142.98,19.5823]
["bitfinex","SOLUSD",1723421698408,5.594,143.01,142.97,5.5955]
["bitfinex","SOLUSD",1723421698619,5.594,143.01,142.96,5.5956]
["bitfinex","SOLUSD",1723421699629,72.14949,143.06,142.97,5.5955]
["bitfinex","SOLUSD",1723421699828,0.25098,143.05,142.97,5.5955]
["bitfinex","SOLUSD",1723421700048,0.12549,143.04,142.97,5.5955]
["bitfinex","SOLUSD",1723421700407,21.62429,143.04,142.95,19.5867]
["bitfinex","SOLUSD",1723421700611,21.62429,143.04,142.94,6.0743]
["bitfinex","SOLUSD",1723421700612,20.0,143.01,142.93,7.31190815]
["bitfinex","SOLUSD",1723421700811,20.0,143.01,142.92,19.5907]
["bitfinex","SOLUSD",1723421700812,45.12549,143.0,142.92,19.5907]
["bitfinex","SOLUSD",1723421701127,5.5956,142.97,142.93,5.597]
["bitfinex","SOLUSD",1723421702211,5.5961,142.96,142.92,13.9934]
["bitfinex","SOLUSD",1723421702822,5.5956,142.97,142.92,19.5907]
["bitfinex","SOLUSD",1723421703543,13.9877,142.99,142.9,6.5897]
["bitfinex","SOLUSD",1723421703722,5.5968,142.94,142.9,5.598]
["bitfinex","SOLUSD",1723421703915,5.5963,142.95,142.91,5.5979]
["bitfinex","SOLUSD",1723421704119,45.12549,142.98,142.89,13.9962]
["bitfinex","SOLUSD",1723421704314,5.5974,142.93,142.89,13.9962]
["bitfinex","SOLUSD",1723421704639,5.5968,142.94,142.89,19.5948]
["bitfinex","SOLUSD",1723421705142,57.30668,142.97,142.87,6.5862]
["bitfinex","SOLUSD",1723421705320,57.30668,142.97,142.86,13.9996]
["bitfinex","SOLUSD",1723421705321,20.0,142.93,142.86,13.9996]
["bitfinex","SOLUSD",1723421705521,5.5979,142.91,142.86,19.5991]
["bitfinex","SOLUSD",1723421706221,20.0,142.93,142.83,14.0024]
["bitfinex","SOLUSD",1723421706421,45.12549,142.92,142.83,14.0024]
["bitfinex","SOLUSD",1723421706649,5.5984,142.9,142.85,5.6002]
["bitfinex","SOLUSD",1723421707124,20.0,142.91,142.83,14.0024]
["bitfinex","SOLUSD",1723421707322,5.5995,142.87,142.83,14.0024]
["bitfinex","SOLUSD",1723421707528,5.5999,142.86,142.81,5.6015]
["bitfinex","SOLUSD",1723421707856,5.5995,142.87,142.82,5.6013]
["bitfinex","SOLUSD",1723421708636,5.5999,142.86,142.81,5.6017]
["bitfinex","SOLUSD",1723421709357,5.6007,142.84,142.8,14.0053]
["bitfinex","SOLUSD",1723421709638,5.601,142.83,142.78,12.92457449]
["bitfinex","SOLUSD",1723421709861,14.0015,142.85,142.78,7.32157449]
["bitfinex","SOLUSD",1723421710021,5.6012,142.83,142.78,7.32157449]
["bitfinex","SOLUSD",1723421710227,5.6002,142.86,142.8,5.6021]
["bitfinex","SOLUSD",1723421710527,20.0,142.88,142.8,5.6021]
["bitfinex","SOLUSD",1723421710528,20.0,142.85,142.8,5.6021]
["bitfinex","SOLUSD",1723421711031,5.5992,142.88,142.82,5.6013]
["bitfinex","SOLUSD",1723421711354,5.6007,142.84,142.79,14.0064]
["bitfinex","SOLUSD",1723421711554,5.6014,142.82,142.78,7.32157449]
["bitfinex","SOLUSD",1723421712423,20.0,142.86,142.78,7.32157449]
["bitfinex","SOLUSD",1723421712424,5.6019,142.81,142.78,7.32157449]
["bitfinex","SOLUSD",1723421712839,5.6023,142.8,142.78,7.32157449]
["bitfinex","SOLUSD",1723421713036,5.6023,142.8,142.75,14.0097]
["bitfinex","SOLUSD",1723421713226,5.6018,142.81,142.75,19.6137]
["bitfinex","SOLUSD",1723421713425,5.6018,142.81,142.76,7.32409164]
["bitfinex","SOLUSD",1723421714317,5.6022,142.8,142.76,7.32409164]
["bitfinex","SOLUSD",1723421714523,5.6022,142.8,142.75,14.0097]
["bitfinex","SOLUSD",1723421715221,22.745,142.83,142.72,5.605]
["bitfinex","SOLUSD",1723421715222,5.6031,142.78,142.72,5.605]
["bitfinex","SOLUSD",1723421715434,0.12549,142.8,142.71,14.0137]
["bitfinex","SOLUSD",1723421715724,5.6026,142.8,142.74,5.6042]
["bitfinex","SOLUSD",1723421716142,5.6027,142.79,142.72,5.605]
["bitfinex","SOLUSD",1723421716341,5.6022,142.8,142.74,5.6045]
["bitfinex","SOLUSD",1723421716633,5.6027,142.79,142.73,5.6048]
["bitfinex","SOLUSD",1723421717054,5.6027,142.79,142.74,5.6044]
["bitfinex","SOLUSD",1723421717555,5.6027,142.79,142.73,5.6049]
["bitfinex","SOLUSD",1723421718242,5.603,142.78,142.73,5.6049]
["bitfinex","SOLUSD",1723421718447,5.6034,142.77,142.71,19.6191]
["bitfinex","SOLUSD",1723421719362,20.25098,142.82,142.73,5.6049]
["bitfinex","SOLUSD",1723421719569,65.37647,142.81,142.73,5.6049]
["bitfinex","SOLUSD",1723421719733,5.6029,142.79,142.73,5.6049]
["bitfinex","SOLUSD",1723421720045,5.6035,142.77,142.72,5.6052]
["bitfinex","SOLUSD",1723421720257,5.6035,142.77,142.71,19.6194]
["bitfinex","SOLUSD",1723421720443,5.6038,142.76,142.71,19.6194]
["bitfinex","SOLUSD",1723421721152,5.6034,142.77,142.71,19.6194]
["bitfinex","SOLUSD",1723421721367,5.6014,142.82,142.76,5.6034]
["bitfinex","SOLUSD",1723421721537,5.6023,142.8,142.71,0.48240925]
["bitfinex","SOLUSD",1723421721733,5.6023,142.8,142.74,5.6045]
["bitfinex","SOLUSD",1723421721934,5.6026,142.79,142.74,5.6045]
["bitfinex","SOLUSD",1723421722536,5.6022,142.8,142.74,5.6045]
["bitfinex","SOLUSD",1723421722737,22.745,142.83,142.75,5.6039]
["bitfinex","SOLUSD",1723421723038,20.0,142.86,142.8,5.6018]
["bitfinex","SOLUSD",1723421723039,5.6002,142.86,142.8,5.6018]
["bitfinex","SOLUSD",1723421723256,22.3319,142.87,142.83,5.601]
["bitfinex","SOLUSD",1723421723462,5.5994,142.87,142.82,5.6013]
["bitfinex","SOLUSD",1723421723656,5.5999,142.86,142.81,14.0037]
["bitfinex","SOLUSD",1723421724249,28.1407,142.91,142.81,14.0037]
["bitfinex","SOLUSD",1723421724443,5.5999,142.86,142.81,14.0037]
["bitfinex","SOLUSD",1723421724638,5.5998,142.87,142.81,19.6052]
["bitfinex","SOLUSD",1723421725251,5.5999,142.86,142.81,19.6052]
["bitfinex","SOLUSD",1723421725457,20.0,142.89,142.81,14.0037]
["bitfinex","SOLUSD",1723421725656,20.0,142.87,142.76,15.826]
["bitfinex","SOLUSD",1723421725869,5.6011,142.83,142.77,5.603]
["bitfinex","SOLUSD",1723421726065,5.6011,142.83,142.78,5.6028]
["bitfinex","SOLUSD",1723421726267,0.25098,142.86,142.79,5.6026]
["bitfinex","SOLUSD",1723421726268,5.6006,142.84,142.79,5.6026]
["bitfinex","SOLUSD",1723421726467,5.601,142.83,142.77,19.6108]
["bitfinex","SOLUSD",1723421726784,5.601,142.83,142.78,5.6029]
["bitfinex","SOLUSD",1723421727657,35.1116,142.91,142.79,1.39856015]
["bitfinex","SOLUSD",1723421727857,35.1116,142.91,142.82,14.0034]
["bitfinex","SOLUSD",1723421728068,5.5999,142.86,142.82,14.0034]
["bitfinex","SOLUSD",1723421728251,35.1116,142.91,142.82,14.0034]
["bitfinex","SOLUSD",1723421728252,5.5994,142.88,142.83,5.6009]
["bitfinex","SOLUSD",1723421729190,5.5978,142.92,142.87,5.5994]
["bitfinex","SOLUSD",1723421729479,24.60756319,142.97,142.89,5.5985]
["bitfinex","SOLUSD",1723421729848,5.597,142.94,142.89,5.5985]
["bitfinex","SOLUSD",1723421730167,21.8836,142.97,142.88,13.9969]
["bitfinex","SOLUSD",1723421730354,5.596,142.96,142.91,5.5975]
["bitfinex","SOLUSD",1723421731374,5.5963,142.95,142.9,19.5932]
["bitfinex","SOLUSD",1723421731545,328.9593,143.01,142.87,19.5977]
["bitfinex","SOLUSD",1723421731546,20.0,142.96,142.87,19.5977]
["bitfinex","SOLUSD",1723421731764,5.596,142.96,142.91,5.5979]
["bitfinex","SOLUSD",1723421732388,5.5963,142.95,142.9,5.5982]
["bitfinex","SOLUSD",1723421732887,5.5958,142.97,142.92,5.5974]
["bitfinex","SOLUSD",1723421733056,5.5959,142.96,142.92,5.5974]
["bitfinex","SOLUSD",1723421733253,5.5959,142.96,142.91,5.5978]
["bitfinex","SOLUSD",1723421733479,267.0025,143.01,142.86,19.5992]
["bitfinex","SOLUSD",1723421733480,5.598,142.91,142.86,19.5992]
["bitfinex","SOLUSD",1723421733657,13.9886,142.98,142.86,13.9995]
["bitfinex","SOLUSD",1723421733857,5.5968,142.94,142.89,5.5986]
["bitfinex","SOLUSD",1723421734460,5.5971,142.93,142.88,5.599]
["bitfinex","SOLUSD",1723421734653,5.5982,142.91,142.86,19.5992]
["bitfinex","SOLUSD",1723421734872,5.5992,142.88,142.83,36.218]
["bitfinex","SOLUSD",1723421735260,5.5995,142.87,142.83,30.6173]
["bitfinex","SOLUSD",1723421735573,5.6006,142.84,142.8,14.0055]
["bitfinex","SOLUSD",1723421735786,6.4243,142.93,142.79,22.6482]
["bitfinex","SOLUSD",1723421735787,5.6013,142.83,142.79,6.086]
["bitfinex","SOLUSD",1723421735958,5.6013,142.83,142.76,14.009]
["bitfinex","SOLUSD",1723421736266,5.6015,142.82,142.77,5.6033]
["bitfinex","SOLUSD",1723421736880,0.25098,142.87,142.79,14.0059]
["bitfinex","SOLUSD",1723421737049,5.6003,142.85,142.8,5.6018]
["bitfinex","SOLUSD",1723421737474,5.6007,142.84,142.79,19.6084]
["bitfinex","SOLUSD",1723421738555,5.6002,142.85,142.8,5.6022]
["bitfinex","SOLUSD",1723421738756,5.5999,142.86,142.81,5.6017]
["bitfinex","SOLUSD",1723421739152,5.5993,142.88,142.82,5.6011]
["bitfinex","SOLUSD",1723421739358,5.5996,142.87,142.81,14.0039]
["bitfinex","SOLUSD",1723421739880,5.5991,142.88,142.83,5.601]
["bitfinex","SOLUSD",1723421740088,21.0191,142.91,142.83,5.601]
["bitfinex","SOLUSD",1723421740089,6.4243,142.93,142.83,1.39940858]
["bitfinex","SOLUSD",1723421740377,5.5981,142.91,142.86,13.9997]
["bitfinex","SOLUSD",1723421740881,6.4243,142.93,142.83,14.0025]
["bitfinex","SOLUSD",1723421741174,5.5995,142.87,142.83,14.0025]
["bitfinex","SOLUSD",1723421742082,5.5999,142.86,142.8,14.0055]
["bitfinex","SOLUSD",1723421742295,5.5999,142.86,142.81,5.6017]
["bitfinex","SOLUSD",1723421742454,5.5999,142.86,142.8,14.0055]
["bitfinex","SOLUSD",1723421742455,5.6006,142.84,142.8,14.0055]
["bitfinex","SOLUSD",1723421742660,5.6015,142.82,142.77,19.6111]
["bitfinex","SOLUSD",1723421743682,5.601,142.83,142.78,5.603]
["bitfinex","SOLUSD",1723421743982,5.6007,142.84,142.79,5.6025]
["bitfinex","SOLUSD",1723421745560,5.601,142.83,142.79,5.6025]
["bitfinex","SOLUSD",1723421745763,5.601,142.83,142.78,5.6029]
["bitfinex","SOLUSD",1723421745963,5.6007,142.84,142.79,5.6024]
["bitfinex","SOLUSD",1723421746261,0.12549,142.88,142.79,14.0058]
["bitfinex","SOLUSD",1723421746462,0.12549,142.88,142.75,52.06709638]
["bitfinex","SOLUSD",1723421746463,5.5995,142.87,142.82,5.6013]
["bitfinex","SOLUSD",1723421746762,5.5999,142.86,142.81,19.6055]
["bitfinex","SOLUSD",1723421746956,5.6002,142.85,142.81,19.6055]
["bitfinex","SOLUSD",1723421747557,5.5999,142.86,142.81,19.6055]
["bitfinex","SOLUSD",1723421749977,5.5994,142.88,142.82,1.39933846]
["bitfinex","SOLUSD",1723421750195,5.5996,142.87,142.82,5.6014]
["bitfinex","SOLUSD",1723421750601,5.5999,142.86,142.81,19.6055]
["bitfinex","SOLUSD",1723421751087,5.6002,142.85,142.81,19.6055]
["bitfinex","SOLUSD",1723421751586,5.5998,142.86,142.82,5.6014]
["bitfinex","SOLUSD",1723421751906,5.5987,142.89,142.84,5.6005]
["bitfinex","SOLUSD",1723421752182,648.0243,142.93,142.86,5.5998]
["bitfinex","SOLUSD",1723421752183,5.5982,142.91,142.86,5.5998]
["bitfinex","SOLUSD",1723421752562,5.5975,142.92,142.87,5.5992]
["bitfinex","SOLUSD",1723421752983,35.1343,142.93,142.85,14.0]
["bitfinex","SOLUSD",1723421753476,5.5986,142.9,142.85,19.6002]
["bitfinex","SOLUSD",1723421753787,5.5986,142.9,142.86,5.5998]
["bitfinex","SOLUSD",1723421753967,5.598,142.91,142.86,5.5998]
["bitfinex","SOLUSD",1723421754169,28.71,142.93,142.87,5.5993]
["bitfinex","SOLUSD",1723421754381,28.71,142.93,142.88,13.9973]
["bitfinex","SOLUSD",1723421754571,5.5964,142.95,142.88,13.9973]
["bitfinex","SOLUSD",1723421754771,5.5964,142.95,142.9,5.5982]
["bitfinex","SOLUSD",1723421754981,11.9882,142.96,142.91,5.5978]
["bitfinex","SOLUSD",1723421755376,11.9882,142.96,142.87,28.71]
["bitfinex","SOLUSD",1723421755377,15.269,142.98,142.92,15.3922869]
["bitfinex","SOLUSD",1723421755581,15.269,142.98,142.92,13.9931]
["bitfinex","SOLUSD",1723421755787,5.5952,142.98,142.93,5.5968]
["bitfinex","SOLUSD",1723421756081,6.3923,143.0,142.93,1.39888218]
["bitfinex","SOLUSD",1723421756274,5.594,143.01,142.94,13.9911]
["bitfinex","SOLUSD",1723421756483,5.5945,143.0,142.95,5.5963]
["bitfinex","SOLUSD",1723421757178,5.594,143.01,142.95,5.596]
["bitfinex","SOLUSD",1723421757386,5.5944,143.0,142.94,13.9911]
["bitfinex","SOLUSD",1723421757586,5.5944,143.0,142.94,19.5878]
["bitfinex","SOLUSD",1723421757970,15.269,143.02,142.94,13.9911]
["bitfinex","SOLUSD",1723421758790,5.5947,143.0,142.94,19.5878]
["bitfinex","SOLUSD",1723421758976,5.5949,142.99,142.94,19.5878]
["bitfinex","SOLUSD",1723421759375,20.12549,143.01,142.92,5.5972]
["bitfinex","SOLUSD",1723421759573,5.5956,142.97,142.91,19.5924]
["bitfinex","SOLUSD",1723421759885,5.5956,142.97,142.92,5.5974]
["bitfinex","SOLUSD",1723421760076,45.25098,143.0,142.94,5.5967]
["bitfinex","SOLUSD",1723421760077,5.5948,142.99,142.94,5.5967]
["bitfinex","SOLUSD",1723421761090,5.5952,142.98,142.93,19.589]
["bitfinex","SOLUSD",1723421761292,5.5951,142.98,142.93,13.992]
["bitfinex","SOLUSD",1723421761594,5.5956,142.97,142.9,30.5818]
["bitfinex","SOLUSD",1723421761797,5.5952,142.98,142.9,30.5818]
["bitfinex","SOLUSD",1723421762005,15.269,143.02,142.91,29.38682608]
["bitfinex","SOLUSD",1723421762302,20.8629,143.02,142.97,5.5952]
["bitfinex","SOLUSD",1723421762598,15.269,143.02,142.96,13.9892]
["bitfinex","SOLUSD",1723421763069,20.8627,143.02,142.98,5.5951]
["bitfinex","SOLUSD",1723421763266,21.8459,143.06,142.99,1.39806303]
["bitfinex","SOLUSD",1723421763473,5.5928,143.04,142.99,6.99246303]
["bitfinex","SOLUSD",1723421764070,21.8459,143.06,142.99,1.39806303]
["bitfinex","SOLUSD",1723421764071,5.5926,143.05,142.99,1.39806303]
["bitfinex","SOLUSD",1723421764269,5.5913,143.08,143.03,5.5929]
["bitfinex","SOLUSD",1723421764467,5.5908,143.09,143.04,6.99040877]
["bitfinex","SOLUSD",1723421764687,5.5916,143.07,143.02,19.5764]
["bitfinex","SOLUSD",1723421764912,5.592,143.06,143.02,19.5764]
["bitfinex","SOLUSD",1723421765405,5.592,143.06,143.02,13.9832]
["bitfinex","SOLUSD",1723421765577,5.5917,143.07,143.02,19.5768]
["bitfinex","SOLUSD",1723421765775,5.5912,143.08,143.03,5.593]
["bitfinex","SOLUSD",1723421765973,42.3504,143.14,143.04,1.39806941]
["bitfinex","SOLUSD",1723421766188,29.3624,143.14,143.04,1.39806941]
["bitfinex","SOLUSD",1723421766378,29.3624,143.14,143.02,13.9832]
["bitfinex","SOLUSD",1723421766976,5.5901,143.11,143.06,5.592]
["bitfinex","SOLUSD",1723421767188,5.5897,143.12,143.07,5.5916]
["bitfinex","SOLUSD",1723421767399,22.3504,143.14,143.03,6.0638]
["bitfinex","SOLUSD",1723421767590,13.9745,143.12,143.03,20.0468]
["bitfinex","SOLUSD",1723421768506,5.5905,143.1,143.05,5.5924]
["bitfinex","SOLUSD",1723421768706,5.5901,143.11,143.06,5.5918]
["bitfinex","SOLUSD",1723421769003,5.5905,143.1,143.05,5.5924]
["bitfinex","SOLUSD",1723421769383,5.5909,143.09,143.04,5.5927]
["bitfinex","SOLUSD",1723421769594,5.5909,143.09,143.03,20.0468]
["bitfinex","SOLUSD",1723421769595,5.5913,143.08,143.03,20.0468]
["bitfinex","SOLUSD",1723421769793,5.5913,143.08,143.03,19.5761]
["bitfinex","SOLUSD",1723421769995,5.5913,143.08,143.04,5.5928]
["bitfinex","SOLUSD",1723421770203,13.9767,143.1,143.0,5.594]
["bitfinex","SOLUSD",1723421770404,5.5921,143.06,143.01,5.5939]
["bitfinex","SOLUSD",1723421770590,5.5929,143.04,142.99,25.7961]
["bitfinex","SOLUSD",1723421770903,5.5921,143.06,143.02,5.5936]
["bitfinex","SOLUSD",1723421771087,28.71,143.07,143.03,5.5932]
["bitfinex","SOLUSD",1723421771294,5.5916,143.08,143.03,5.5932]
["bitfinex","SOLUSD",1723421771605,0.12549,143.11,143.02,5.5935]
["bitfinex","SOLUSD",1723421771795,20.37647,143.11,143.02,5.5935]
["bitfinex","SOLUSD",1723421771995,20.37647,143.11,143.01,19.5783]
["bitfinex","SOLUSD",1723421771996,5.5923,143.06,143.01,19.5783]
["bitfinex","SOLUSD",1723421772298,5.5925,143.05,143.0,5.5943]
["bitfinex","SOLUSD",1723421773202,34.10339,143.09,142.98,30.4168]
["bitfinex","SOLUSD",1723421773503,65.37647,143.08,142.98,30.4168]
["bitfinex","SOLUSD",1723421773704,45.37647,143.08,142.98,30.4168]
["bitfinex","SOLUSD",1723421774699,45.37647,143.08,143.0,13.9852]
["bitfinex","SOLUSD",1723421774700,45.12549,143.08,143.0,13.9852]
["bitfinex","SOLUSD",1723421774893,45.12549,143.08,143.01,5.594]
["bitfinex","SOLUSD",1723421775093,5.5921,143.06,143.01,5.594]
["bitfinex","SOLUSD",1723421775702,0.12549,143.07,142.98,16.4291]
["bitfinex","SOLUSD",1723421775907,5.5935,143.03,142.98,22.0239]
["bitfinex","SOLUSD",1723421776312,0.37647,143.07,142.98,22.0239]
["bitfinex","SOLUSD",1723421776611,5.5925,143.05,143.0,5.5943]
["bitfinex","SOLUSD",1723421776812,5.5917,143.07,143.02,5.5935]
["bitfinex","SOLUSD",1723421777107,5.5917,143.07,143.01,1.39827144]
["bitfinex","SOLUSD",1723421777613,5.5921,143.06,143.02,5.5935]
["bitfinex","SOLUSD",1723421777906,28.71,143.08,143.0,13.9859]
["bitfinex","SOLUSD",1723421777907,5.5925,143.05,143.0,13.9859]
["bitfinex","SOLUSD",1723421778113,5.5925,143.05,143.0,19.5802]
["bitfinex","SOLUSD",1723421778307,5.5932,143.03,142.98,22.0241]
["bitfinex","SOLUSD",1723421778488,42.02869,143.07,142.97,13.9885]
["bitfinex","SOLUSD",1723421778692,20.0,143.03,142.94,13.9915]
["bitfinex","SOLUSD",1723421778907,45.25098,143.02,142.94,13.9915]
["bitfinex","SOLUSD",1723421779124,45.25098,143.02,142.91,15.5399]
["bitfinex","SOLUSD",1723421779125,5.5956,142.97,142.91,29.5344]
["bitfinex","SOLUSD",1723421779293,5.5952,142.98,142.93,5.5968]
["bitfinex","SOLUSD",1723421779497,5.5952,142.98,142.94,5.5967]
["bitfinex","SOLUSD",1723421779792,45.0,143.02,142.91,44.2499]
["bitfinex","SOLUSD",1723421780100,50.5933,143.03,142.98,5.5948]
["bitfinex","SOLUSD",1723421780300,41.9032,143.07,142.97,13.9882]
["bitfinex","SOLUSD",1723421780895,41.9032,143.07,142.96,5.5958]
["bitfinex","SOLUSD",1723421780896,5.5944,143.0,142.96,5.5958]
["bitfinex","SOLUSD",1723421781088,5.5939,143.02,142.96,5.5958]
["bitfinex","SOLUSD",1723421781310,21.9032,143.07,142.95,1.31949683]
["bitfinex","SOLUSD",1723421781615,21.9032,143.07,143.01,5.5939]
["bitfinex","SOLUSD",1723421782095,5.5924,143.05,143.01,5.5939]
["bitfinex","SOLUSD",1723421782521,35.8824,143.07,142.97,13.9887]
["bitfinex","SOLUSD",1723421782726,0.12549,143.06,142.97,19.5839]
["bitfinex","SOLUSD",1723421782935,0.12549,143.06,142.93,41.9774]
["bitfinex","SOLUSD",1723421782936,0.12549,143.04,142.93,41.9774]
["bitfinex","SOLUSD",1723421783109,33.9837,143.03,142.93,13.9922]
["bitfinex","SOLUSD",1723421783300,5.596,142.96,142.91,21.1377]
["bitfinex","SOLUSD",1723421783621,5.5956,142.97,142.93,5.5971]
["bitfinex","SOLUSD",1723421783802,5.5956,142.97,142.91,15.5399]
["bitfinex","SOLUSD",1723421783803,45.12549,143.02,142.92,13.993]
["bitfinex","SOLUSD",1723421784112,5.594,143.01,142.96,5.5955]
["bitfinex","SOLUSD",1723421784304,5.594,143.01,142.94,13.9912]
["bitfinex","SOLUSD",1723421784305,5.5939,143.02,142.97,5.5955]
["bitfinex","SOLUSD",1723421784507,45.0,143.03,142.94,13.9912]
["bitfinex","SOLUSD",1723421784708,5.5936,143.02,142.97,5.5954]
["bitfinex","SOLUSD",1723421784914,5.5932,143.03,142.99,5.5947]
["bitfinex","SOLUSD",1723421785110,5.5932,143.03,142.98,5.5951]
["bitfinex","SOLUSD",1723421785911,42.8946,143.07,142.98,13.9873]
["bitfinex","SOLUSD",1723421785912,5.5926,143.05,142.98,13.9873]
["bitfinex","SOLUSD",1723421786114,28.6221,143.06,142.98,15.38536501]
["bitfinex","SOLUSD",1723421786308,5.5925,143.05,143.0,5.5943]
["bitfinex","SOLUSD",1723421786904,21.9032,143.07,143.01,15.38310321]
["bitfinex","SOLUSD",1723421786905,5.592,143.07,143.01,15.38310321]
["bitfinex","SOLUSD",1723421787218,5.592,143.06,143.02,5.5934]
["bitfinex","SOLUSD",1723421787404,5.592,143.06,143.01,19.5786]
["bitfinex","SOLUSD",1723421787721,33.9765,143.1,142.97,13.9883]
["bitfinex","SOLUSD",1723421788018,33.9765,143.1,142.85,4.06094917]
["bitfinex","SOLUSD",1723421788019,5.5924,143.06,142.99,13.9862]
["bitfinex","SOLUSD",1723421788223,5.5924,143.06,143.0,1.39830526]
["bitfinex","SOLUSD",1723421788519,5.5917,143.07,143.02,5.5935]
["bitfinex","SOLUSD",1723421789024,5.5913,143.08,143.03,5.5931]
["bitfinex","SOLUSD",1723421789195,5.591,143.09,143.04,19.5748]
["bitfinex","SOLUSD",1723421789401,5.5917,143.07,143.02,5.5935]
["bitfinex","SOLUSD",1723421789615,55.9547,143.11,143.01,13.9846]
["bitfinex","SOLUSD",1723421789928,28.6219,143.07,143.01,19.5783]
["bitfinex","SOLUSD",1723421790106,28.6219,143.07,143.02,5.5934]
["bitfinex","SOLUSD",1723421790307,35.9547,143.11,143.04,13.9818]
["bitfinex","SOLUSD",1723421790308,21.9789,143.11,143.04,13.9818]
["bitfinex","SOLUSD",1723421790813,41.9789,143.11,143.01,13.9848]
["bitfinex","SOLUSD",1723421791016,41.9789,143.11,143.03,5.5932]
["bitfinex","SOLUSD",1723421791017,5.592,143.07,143.03,5.5932]
["bitfinex","SOLUSD",1723421791200,5.5912,143.09,143.03,5.5932]
["bitfinex","SOLUSD",1723421791400,5.5914,143.08,143.03,5.5932]
["bitfinex","SOLUSD",1723421792029,5.5909,143.09,143.04,6.99076479]
["bitfinex","SOLUSD",1723421792198,5.5909,143.09,143.04,5.5927]
["bitfinex","SOLUSD",1723421792619,45.0089,143.11,143.05,13.9805]
["bitfinex","SOLUSD",1723421792921,50.599,143.11,143.06,5.5916]
["bitfinex","SOLUSD",1723421793428,35.7936,143.15,143.05,13.9805]
["bitfinex","SOLUSD",1723421793626,5.5905,143.1,143.05,13.9805]
["bitfinex","SOLUSD",1723421793805,5.5901,143.11,143.05,13.9805]
["bitfinex","SOLUSD",1723421794019,23.03,143.13,143.07,13.9783]
["bitfinex","SOLUSD",1723421794233,23.03,143.13,143.09,5.5908]
["bitfinex","SOLUSD",1723421794409,5.5889,143.14,143.08,5.5912]
["bitfinex","SOLUSD",1723421794605,44.8519,143.15,143.07,13.9783]
["bitfinex","SOLUSD",1723421794813,5.5893,143.13,143.07,19.5695]
["bitfinex","SOLUSD",1723421795105,44.8519,143.15,143.09,5.5908]
["bitfinex","SOLUSD",1723421795106,5.589,143.14,143.09,5.5908]
["bitfinex","SOLUSD",1723421795604,38.845,143.22,143.14,5.5888]
["bitfinex","SOLUSD",1723421795802,38.845,143.22,143.12,23.03]
["bitfinex","SOLUSD",1723421796116,38.845,143.22,143.15,5.5884]
["bitfinex","SOLUSD",1723421796328,5.5862,143.21,143.16,5.5878]
["bitfinex","SOLUSD",1723421796518,5.5853,143.24,143.18,5.5873]
["bitfinex","SOLUSD",1723421796714,5.5855,143.23,143.18,5.5873]
["bitfinex","SOLUSD",1723421797227,5.585,143.24,143.19,5.5869]
["bitfinex","SOLUSD",1723421797406,5.5848,143.25,143.2,5.5865]
["bitfinex","SOLUSD",1723421797733,5.5844,143.26,143.21,5.5861]
["bitfinex","SOLUSD",1723421797935,5.5839,143.27,143.21,5.5861]
["bitfinex","SOLUSD",1723421798238,5.5839,143.27,143.22,5.5858]
["bitfinex","SOLUSD",1723421798726,5.5835,143.28,143.22,5.5858]
["bitfinex","SOLUSD",1723421799304,5.5838,143.27,143.21,5.5861]
["bitfinex","SOLUSD",1723421799525,5.5834,143.29,143.23,5.5854]
["bitfinex","SOLUSD",1723421799705,5.5836,143.28,143.23,5.5854]
["bitfinex","SOLUSD",1723421800028,5.5836,143.28,143.22,5.5857]
["bitfinex","SOLUSD",1723421800422,5.5836,143.28,143.21,13.9646]
["bitfinex","SOLUSD",1723421800423,5.5836,143.28,143.23,5.5853]
["bitfinex","SOLUSD",1723421801124,35.1957,143.3,143.21,13.9646]
["bitfinex","SOLUSD",1723421801429,5.5844,143.26,143.21,19.5506]
["bitfinex","SOLUSD",1723421801636,20.0,143.28,143.17,13.9685]
["bitfinex","SOLUSD",1723421801846,5.585,143.24,143.18,5.587]
["bitfinex","SOLUSD",1723421802013,20.0,143.23,143.09,73.78821716]
["bitfinex","SOLUSD",1723421802219,5.5892,143.14,143.09,5.5908]
["bitfinex","SOLUSD",1723421802512,5.5892,143.14,143.06,28.7]
["bitfinex","SOLUSD",1723421802513,0.12549,143.15,143.06,5.5919]
["bitfinex","SOLUSD",1723421802721,5.5897,143.12,143.05,13.9802]
["bitfinex","SOLUSD",1723421802919,5.5897,143.12,143.06,5.592]
["bitfinex","SOLUSD",1723421803224,5.5905,143.1,143.05,19.5726]
["bitfinex","SOLUSD",1723421803425,20.0,143.13,143.02,13.9839]
["bitfinex","SOLUSD",1723421803737,5.5905,143.1,143.02,13.9839]
["bitfinex","SOLUSD",1723421803908,6.5894,143.11,143.02,13.9839]
["bitfinex","SOLUSD",1723421804108,6.5894,143.11,143.06,5.592]
["bitfinex","SOLUSD",1723421804311,0.12549,143.12,143.05,13.9806]
["bitfinex","SOLUSD",1723421804520,5.5908,143.1,143.05,13.9806]
["bitfinex","SOLUSD",1723421804709,20.12549,143.11,143.01,13.9841]
["bitfinex","SOLUSD",1723421804922,5.5913,143.08,143.01,13.9841]
["bitfinex","SOLUSD",1723421805229,5.5905,143.1,143.04,5.5927]
["bitfinex","SOLUSD",1723421805412,5.5905,143.1,143.03,13.9821]
["bitfinex","SOLUSD",1723421805413,5.5901,143.11,143.05,5.5923]
["bitfinex","SOLUSD",1723421805612,5.5901,143.11,143.03,13.9821]
["bitfinex","SOLUSD",1723421805613,5.5897,143.12,143.06,5.5918]
["bitfinex","SOLUSD",1723421806027,0.12549,143.13,143.03,13.9821]
["bitfinex","SOLUSD",1723421806229,45.12549,143.13,143.05,5.5923]
["bitfinex","SOLUSD",1723421806533,0.12549,143.13,143.05,5.5923]
["bitfinex","SOLUSD",1723421807039,5.5901,143.11,143.05,5.5923]
["bitfinex","SOLUSD",1723421807219,5.5901,143.11,143.06,5.5919]
["bitfinex","SOLUSD",1723421807420,45.12549,143.14,143.06,13.9799]
["bitfinex","SOLUSD",1723421807740,20.0,143.17,143.06,13.9799]
["bitfinex","SOLUSD",1723421807951,28.7,143.14,143.06,13.9799]
["bitfinex","SOLUSD",1723421808251,4.5901,143.11,143.06,13.9799]
["bitfinex","SOLUSD",1723421809449,4.5901,143.11,143.06,19.5719]
["bitfinex","SOLUSD",1723421809758,5.5908,143.09,143.02,13.9832]
["bitfinex","SOLUSD",1723421809911,5.5908,143.09,143.03,5.5928]
["bitfinex","SOLUSD",1723421810120,50.5905,143.1,143.04,5.5924]
["bitfinex","SOLUSD",1723421810321,5.5905,143.1,143.05,5.5924]
["bitfinex","SOLUSD",1723421810524,27.012,143.18,143.06,1.39756752]
["bitfinex","SOLUSD",1723421810729,7.012,143.18,143.02,21.39756752]
["bitfinex","SOLUSD",1723421810915,13.9683,143.19,143.06,0.12549]
["bitfinex","SOLUSD",1723421811117,13.9683,143.19,143.06,1.64815675]
["bitfinex","SOLUSD",1723421811319,5.5885,143.15,143.1,13.9761]
["bitfinex","SOLUSD",1723421811518,5.5889,143.14,143.1,13.9761]
["bitfinex","SOLUSD",1723421811713,5.5889,143.14,143.09,5.5906]
["bitfinex","SOLUSD",1723421811937,28.7,143.18,143.11,13.9745]
["bitfinex","SOLUSD",1723421812329,22.7564,143.2,143.13,13.9726]
["bitfinex","SOLUSD",1723421812528,6.147,143.24,143.13,13.9726]
["bitfinex","SOLUSD",1723421812730,5.5869,143.2,143.14,5.5886]
["bitfinex","SOLUSD",1723421812931,6.147,143.24,143.18,5.5873]
["bitfinex","SOLUSD",1723421813127,5.5859,143.22,143.17,5.5876]
["bitfinex","SOLUSD",1723421813912,6.147,143.24,143.15,13.9704]
["bitfinex","SOLUSD",1723421814117,5.5865,143.21,143.15,19.5588]
["bitfinex","SOLUSD",1723421814337,5.5867,143.2,143.15,13.9704]
["bitfinex","SOLUSD",1723421814518,5.5867,143.2,143.1,0.12549]
["bitfinex","SOLUSD",1723421814519,13.9637,143.23,143.13,5.589]
["bitfinex","SOLUSD",1723421814726,20.9757,143.23,143.13,5.589]
["bitfinex","SOLUSD",1723421815135,5.5875,143.18,143.13,5.589]
["bitfinex","SOLUSD",1723421815538,20.12549,143.22,143.12,5.5896]
["bitfinex","SOLUSD",1723421815539,5.5879,143.17,143.12,5.5896]
["bitfinex","SOLUSD",1723421816037,5.5873,143.19,143.14,5.5889]
["bitfinex","SOLUSD",1723421816230,5.5873,143.19,143.13,19.5617]
["bitfinex","SOLUSD",1723421816438,0.12549,143.21,143.13,13.9725]
["bitfinex","SOLUSD",1723421816744,0.25098,143.21,143.13,19.5617]
["bitfinex","SOLUSD",1723421816927,45.25098,143.21,143.13,19.5617]
["bitfinex","SOLUSD",1723421817351,45.25098,143.21,143.14,5.5888]
["bitfinex","SOLUSD",1723421817639,5.5873,143.19,143.14,5.5888]
["bitfinex","SOLUSD",1723421817823,59.21718,143.21,143.1,13.9759]
["bitfinex","SOLUSD",1723421818023,66.22918,143.21,143.1,13.9759]
["bitfinex","SOLUSD",1723421818425,20.0,143.2,143.1,13.9759]
["bitfinex","SOLUSD",1723421818622,45.37647,143.19,143.1,13.9759]
["bitfinex","SOLUSD",1723421819034,45.37647,143.19,143.08,5.591]
["bitfinex","SOLUSD",1723421819035,5.5892,143.14,143.08,5.591]
["bitfinex","SOLUSD",1723421819433,5.5881,143.16,143.1,13.976]
["bitfinex","SOLUSD",1723421819933,5.5885,143.15,143.1,13.976]
["bitfinex","SOLUSD",1723421820441,41.8917,143.23,143.14,5.5888]
["bitfinex","SOLUSD",1723421820646,13.964,143.23,143.14,5.5888]
["bitfinex","SOLUSD",1723421820859,13.964,143.23,143.14,13.9713]
["bitfinex","SOLUSD",1723421821152,5.5869,143.19,143.15,5.5884]
["bitfinex","SOLUSD",1723421821358,5.5869,143.19,143.14,13.9713]
["bitfinex","SOLUSD",1723421821359,5.5869,143.19,143.14,19.5601]
["bitfinex","SOLUSD",1723421821866,28.7,143.21,143.09,29.35041328]
["bitfinex","SOLUSD",1723421822027,6.147,143.24,143.17,5.5874]
["bitfinex","SOLUSD",1723421822357,15.8644,143.25,143.1,20.50196]
["bitfinex","SOLUSD",1723421822358,15.8644,143.25,143.15,28.7]
["bitfinex","SOLUSD",1723421822549,15.8644,143.25,143.16,13.9701]
["bitfinex","SOLUSD",1723421822726,5.587,143.19,143.14,5.5888]
["bitfinex","SOLUSD",1723421823040,5.5878,143.17,143.13,19.5621]
["bitfinex","SOLUSD",1723421823239,5.5873,143.18,143.13,19.5621]
["bitfinex","SOLUSD",1723421823539,13.9636,143.23,143.13,19.5621]
["bitfinex","SOLUSD",1723421823540,5.5878,143.17,143.13,13.9729]
["bitfinex","SOLUSD",1723421823739,5.5866,143.2,143.15,5.5885]
["bitfinex","SOLUSD",1723421824569,5.587,143.19,143.15,5.5885]
["bitfinex","SOLUSD",1723421824870,5.587,143.19,143.14,5.5889]
["bitfinex","SOLUSD",1723421826041,5.5866,143.2,143.15,5.5884]
["bitfinex","SOLUSD",1723421826234,15.8644,143.25,143.13,56.6461]
["bitfinex","SOLUSD",1723421826446,5.5858,143.23,143.18,5.5872]
["bitfinex","SOLUSD",1723421826631,15.8644,143.25,143.17,13.9688]
["bitfinex","SOLUSD",1723421826955,5.5861,143.22,143.17,19.5564]
["bitfinex","SOLUSD",1723421827556,5.5861,143.22,143.18,5.5873]
["bitfinex","SOLUSD",1723421827725,5.5855,143.23,143.18,5.5873]
["bitfinex","SOLUSD",1723421828345,5.5851,143.24,143.19,5.5868]
["bitfinex","SOLUSD",1723421828526,5.5851,143.24,143.2,5.5865]
["bitfinex","SOLUSD",1723421828746,5.5851,143.24,143.19,5.5868]
["bitfinex","SOLUSD",1723421829263,28.7,143.25,143.19,13.9666]
["bitfinex","SOLUSD",1723421829480,13.9581,143.29,143.19,13.9666]
["bitfinex","SOLUSD",1723421829944,13.9601,143.27,143.17,5.5876]
["bitfinex","SOLUSD",1723421830146,13.9601,143.27,143.16,19.5579]
["bitfinex","SOLUSD",1723421830349,5.5869,143.19,143.13,29.2372]
["bitfinex","SOLUSD",1723421830646,5.5866,143.2,143.13,29.2372]
["bitfinex","SOLUSD",1723421831184,14.08759,143.25,143.13,29.2372]
["bitfinex","SOLUSD",1723421831185,5.5858,143.22,143.17,5.5874]
["bitfinex","SOLUSD",1723421831481,0.12549,143.24,143.15,13.9708]
["bitfinex","SOLUSD",1723421831683,5.5867,143.2,143.16,5.5881]
["bitfinex","SOLUSD",1723421831981,5.5862,143.21,143.16,5.5881]
["bitfinex","SOLUSD",1723421833385,5.5859,143.22,143.17,5.5874]
["bitfinex","SOLUSD",1723421833768,5.5862,143.21,143.16,5.588]
["bitfinex","SOLUSD",1723421834289,5.5862,143.21,143.17,5.5876]
["bitfinex","SOLUSD",1723421834447,28.7,143.23,143.16,5.588]
["bitfinex","SOLUSD",1723421834652,28.7,143.23,143.15,13.9708]
["bitfinex","SOLUSD",1723421834653,5.5866,143.2,143.15,19.5592]
["bitfinex","SOLUSD",1723421834966,5.5862,143.21,143.15,13.9708]
["bitfinex","SOLUSD",1723421835553,5.5862,143.21,143.16,5.588]
["bitfinex","SOLUSD",1723421835955,5.5866,143.2,143.16,5.588]
["bitfinex","SOLUSD",1723421836163,28.7,143.23,143.16,5.588]
["bitfinex","SOLUSD",1723421836472,5.5863,143.21,143.16,5.588]
["bitfinex","SOLUSD",1723421836672,5.5866,143.2,143.15,19.5592]
["bitfinex","SOLUSD",1723421837085,28.7,143.23,143.16,5.5878]
["bitfinex","SOLUSD",1723421837376,28.7,143.23,143.18,5.5872]
["bitfinex","SOLUSD",1723421837672,5.5861,143.22,143.16,5.5878]
["bitfinex","SOLUSD",1723421837976,5.5866,143.2,143.15,19.559]
["bitfinex","SOLUSD",1723421838557,5.5863,143.21,143.16,5.5881]
["bitfinex","SOLUSD",1723421838871,5.5862,143.21,143.17,5.5876]
["bitfinex","SOLUSD",1723421839074,13.9641,143.23,143.13,15.2642]
["bitfinex","SOLUSD",1723421839290,5.5874,143.18,143.13,5.5892]
["bitfinex","SOLUSD",1723421841156,5.5874,143.18,143.14,5.5888]
["bitfinex","SOLUSD",1723421841356,5.5879,143.17,143.12,19.5631]
["bitfinex","SOLUSD",1723421841562,13.9662,143.21,143.12,13.9737]
["bitfinex","SOLUSD",1723421841767,65.25098,143.22,143.09,13.9768]
["bitfinex","SOLUSD",1723421841768,28.7,143.17,143.09,13.9768]
["bitfinex","SOLUSD",1723421842078,5.5888,143.15,143.1,5.5903]
["bitfinex","SOLUSD",1723421842276,5.5889,143.14,143.09,19.5675]
["bitfinex","SOLUSD",1723421842572,13.9682,143.19,143.07,27.9577]
["bitfinex","SOLUSD",1723421842573,65.12549,143.2,143.11,13.9746]
["bitfinex","SOLUSD",1723421842777,5.5879,143.17,143.12,5.5893]
["bitfinex","SOLUSD",1723421843154,5.5878,143.17,143.12,5.5893]
["bitfinex","SOLUSD",1723421843351,5.5875,143.18,143.13,5.589]
["bitfinex","SOLUSD",1723421843592,13.9675,143.19,143.09,5.5905]
["bitfinex","SOLUSD",1723421843759,13.9675,143.19,143.06,29.13822991]
["bitfinex","SOLUSD",1723421843760,65.25098,143.18,143.06,29.13822991]
["bitfinex","SOLUSD",1723421844083,5.5885,143.15,143.1,5.5904]
["bitfinex","SOLUSD",1723421844251,5.5881,143.16,143.11,5.59]
["bitfinex","SOLUSD",1723421844870,5.5877,143.17,143.12,5.5896]
["bitfinex","SOLUSD",1723421845479,45.12549,143.18,143.1,5.5904]
["bitfinex","SOLUSD",1723421845663,45.12549,143.18,143.11,5.5899]
["bitfinex","SOLUSD",1723421845865,13.9649,143.22,143.08,1.39590615]
["bitfinex","SOLUSD",1723421846074,20.0,143.21,143.09,0.37647]
["bitfinex","SOLUSD",1723421846267,13.9649,143.22,143.09,0.37647]
["bitfinex","SOLUSD",1723421846581,5.587,143.19,143.13,13.9727]
["bitfinex","SOLUSD",1723421846761,5.587,143.19,143.14,5.5888]
["bitfinex","SOLUSD",1723421847583,21.8918,143.23,143.16,5.5881]
["bitfinex","SOLUSD",1723421847893,5.5851,143.24,143.17,13.9686]
["bitfinex","SOLUSD",1723421848189,5.585,143.24,143.17,13.9686]
["bitfinex","SOLUSD",1723421848359,5.585,143.24,143.15,1.3964217]
["bitfinex","SOLUSD",1723421848360,5.5843,143.26,143.21,5.5861]
["bitfinex","SOLUSD",1723421848559,5.5843,143.26,143.2,13.9663]
["bitfinex","SOLUSD",1723421848560,5.5851,143.24,143.2,13.9663]
["bitfinex","SOLUSD",1723421848782,13.9587,143.28,143.18,5.587]
["bitfinex","SOLUSD",1723421848967,5.5858,143.22,143.17,5.5877]
["bitfinex","SOLUSD",1723421849669,5.5854,143.23,143.18,5.5873]
["bitfinex","SOLUSD",1723421849879,20.0,143.27,143.18,5.5873]
["bitfinex","SOLUSD",1723421850182,5.585,143.24,143.19,5.5869]
["bitfinex","SOLUSD",1723421850382,28.7,143.27,143.18,13.9676]
["bitfinex","SOLUSD",1723421850988,56.5349,143.31,143.2,13.9655]
["bitfinex","SOLUSD",1723421851186,42.5791,143.31,143.22,13.9638]
["bitfinex","SOLUSD",1723421851386,5.5823,143.31,143.26,5.5842]
["bitfinex","SOLUSD",1723421851593,5.5819,143.32,143.27,5.5838]
["bitfinex","SOLUSD",1723421852098,5.5823,143.31,143.26,19.5441]
["bitfinex","SOLUSD",1723421852388,5.5823,143.31,143.26,13.9599]
["bitfinex","SOLUSD",1723421852564,5.5828,143.3,143.25,5.5846]
["bitfinex","SOLUSD",1723421852765,20.0,143.32,143.21,5.5861]
["bitfinex","SOLUSD",1723421852961,5.5842,143.26,143.2,13.9664]
["bitfinex","SOLUSD",1723421853161,5.5838,143.27,143.2,13.9664]
["bitfinex","SOLUSD",1723421853569,36.2252,143.3,143.2,13.9664]
["bitfinex","SOLUSD",1723421853866,45.12549,143.29,143.2,13.9664]
["bitfinex","SOLUSD",1723421854485,5.5843,143.26,143.2,19.5526]
["bitfinex","SOLUSD",1723421854710,33.9595,143.28,143.17,5.5877]
["bitfinex","SOLUSD",1723421854992,5.5848,143.25,143.19,5.5867]
["bitfinex","SOLUSD",1723421855284,5.5839,143.27,143.22,5.5855]
["bitfinex","SOLUSD",1723421855781,45.12549,143.29,143.24,5.585]
["bitfinex","SOLUSD",1723421855782,5.5831,143.29,143.24,5.585]
["bitfinex","SOLUSD",1723421855987,5.5831,143.29,143.15,63.0973]
["bitfinex","SOLUSD",1723421855988,25.67225185,143.36,143.23,15.583]
["bitfinex","SOLUSD",1723421856173,6.1674,143.36,143.27,13.9588]
["bitfinex","SOLUSD",1723421856376,5.5819,143.32,143.27,19.5426]
["bitfinex","SOLUSD",1723421856588,5.5819,143.32,143.27,13.9588]
["bitfinex","SOLUSD",1723421857085,5.5824,143.31,143.26,5.5841]
["bitfinex","SOLUSD",1723421857385,5.5827,143.3,143.25,5.5845]
["bitfinex","SOLUSD",1723421857988,5.5831,143.29,143.24,13.9623]
["bitfinex","SOLUSD",1723421858174,20.0,143.35,143.24,13.9623]
["bitfinex","SOLUSD",1723421858375,45.37647,143.34,143.24,13.9623]
["bitfinex","SOLUSD",1723421858770,5.5823,143.31,143.26,5.5841]
["bitfinex","SOLUSD",1723421859087,5.5818,143.33,143.28,5.5834]
["bitfinex","SOLUSD",1723421859389,20.0,143.35,143.26,13.9598]
["bitfinex","SOLUSD",1723421860091,5.5819,143.32,143.27,5.5837]
["bitfinex","SOLUSD",1723421860887,20.1182,143.36,143.28,5.5832]
["bitfinex","SOLUSD",1723421860888,0.12549,143.35,143.28,5.5832]
["bitfinex","SOLUSD",1723421861104,20.1182,143.36,143.29,5.583]
["bitfinex","SOLUSD",1723421861105,5.5811,143.34,143.29,5.583]
["bitfinex","SOLUSD",1723421862189,6.1674,143.36,143.3,13.9557]
["bitfinex","SOLUSD",1723421862389,15.2061,143.38,143.31,1.39522705]
["bitfinex","SOLUSD",1723421862583,15.2061,143.38,143.3,13.9557]
["bitfinex","SOLUSD",1723421862766,5.5804,143.36,143.31,5.5822]
["bitfinex","SOLUSD",1723421862968,22.01,143.44,143.34,28.7]
["bitfinex","SOLUSD",1723421863271,42.4096,143.35,143.21,22.8872]
["bitfinex","SOLUSD",1723421863468,20.0,143.3,143.19,13.9667]
["bitfinex","SOLUSD",1723421863707,5.5854,143.23,143.17,5.5877]
["bitfinex","SOLUSD",1723421863871,29.7675,143.27,143.15,30.3578]
["bitfinex","SOLUSD",1723421863872,15.8077,143.27,143.15,16.3866]
["bitfinex","SOLUSD",1723421864070,15.8077,143.27,143.2,5.5864]
["bitfinex","SOLUSD",1723421864272,5.5846,143.25,143.2,5.5865]
["bitfinex","SOLUSD",1723421864474,15.8077,143.27,143.18,19.5551]
["bitfinex","SOLUSD",1723421864790,45.37647,143.26,143.18,19.5551]
["bitfinex","SOLUSD",1723421864994,5.585,143.24,143.18,19.5551]
["bitfinex","SOLUSD",1723421865202,20.0,143.22,143.14,13.9715]
["bitfinex","SOLUSD",1723421865374,20.0,143.22,143.11,75.01876779]
["bitfinex","SOLUSD",1723421865375,5.5889,143.14,143.11,75.01876779]
["bitfinex","SOLUSD",1723421865580,5.5889,143.14,143.09,16.3866]
["bitfinex","SOLUSD",1723421865581,5.5885,143.16,143.1,5.5904]
["bitfinex","SOLUSD",1723421865890,14.09169,143.21,143.09,16.3866]
["bitfinex","SOLUSD",1723421865891,14.21718,143.21,143.11,5.59]
["bitfinex","SOLUSD",1723421866095,65.12549,143.2,143.12,13.974]
["bitfinex","SOLUSD",1723421866316,73.82549,143.2,143.12,19.5633]
["bitfinex","SOLUSD",1723421866520,73.7,143.2,143.13,5.5892]
["bitfinex","SOLUSD",1723421866934,5.5857,143.23,143.12,15.37108321]
["bitfinex","SOLUSD",1723421867118,20.0,143.24,143.15,13.9709]
["bitfinex","SOLUSD",1723421867437,28.7,143.25,143.18,13.9679]
["bitfinex","SOLUSD",1723421868028,15.8077,143.27,143.14,13.9718]
["bitfinex","SOLUSD",1723421868029,33.9611,143.26,143.14,13.9718]
["bitfinex","SOLUSD",1723421868210,5.5861,143.22,143.15,5.5884]
["bitfinex","SOLUSD",1723421868405,5.5861,143.22,143.16,5.5881]
["bitfinex","SOLUSD",1723421872348,15.8077,143.27,143.17,15.36596994]
["bitfinex","SOLUSD",1723421872528,5.5849,143.25,143.19,5.5869]
["bitfinex","SOLUSD",1723421873452,5.5851,143.24,143.19,5.5869]
["bitfinex","SOLUSD",1723421874346,5.5851,143.24,143.18,6.98360944]
["bitfinex","SOLUSD",1723421875058,15.8077,143.27,143.19,13.9665]
["bitfinex","SOLUSD",1723421875347,20.5596,143.29,143.19,13.9665]
["bitfinex","SOLUSD",1723421875555,6.6019,143.29,143.19,13.9665]
["bitfinex","SOLUSD",1723421875959,5.5841,143.27,143.22,5.5854]
["bitfinex","SOLUSD",1723421876319,12.1853,143.29,143.23,5.5852]
["bitfinex","SOLUSD",1723421876631,5.5834,143.29,143.23,5.5852]
["bitfinex","SOLUSD",1723421877030,16.4341,143.32,143.23,13.9629]
["bitfinex","SOLUSD",1723421877349,5.583,143.29,143.24,5.5849]
["bitfinex","SOLUSD",1723421878658,5.5827,143.3,143.26,5.5842]
["bitfinex","SOLUSD",1723421879256,5.5819,143.32,143.27,5.5837]
["bitfinex","SOLUSD",1723421880134,28.7,143.33,143.25,13.9609]
["bitfinex","SOLUSD",1723421880339,33.9546,143.33,143.23,5.5853]
["bitfinex","SOLUSD",1723421880723,33.9546,143.33,143.24,5.5849]
["bitfinex","SOLUSD",1723421880950,5.5835,143.28,143.24,5.5849]
["bitfinex","SOLUSD",1723421881458,5.5843,143.26,143.21,5.5858]
["bitfinex","SOLUSD",1723421881826,5.5831,143.29,143.24,5.585]
["bitfinex","SOLUSD",1723421882055,5.5831,143.29,143.25,5.5845]
["bitfinex","SOLUSD",1723421882258,5.5827,143.3,143.25,5.5845]
["bitfinex","SOLUSD",1723421882546,28.7,143.31,143.23,13.9629]
["bitfinex","SOLUSD",1723421882748,45.0,143.3,143.23,13.9629]
["bitfinex","SOLUSD",1723421883051,28.7,143.31,143.23,13.9629]
["bitfinex","SOLUSD",1723421883226,5.5838,143.28,143.23,19.5482]
["bitfinex","SOLUSD",1723421883430,5.5847,143.25,143.2,19.5529]
["bitfinex","SOLUSD",1723421883624,5.5846,143.25,143.2,19.5529]
["bitfinex","SOLUSD",1723421883836,13.9606,143.27,143.12,27.9468]
["bitfinex","SOLUSD",1723421884043,13.9606,143.27,143.16,20.494]
["bitfinex","SOLUSD",1723421884245,5.5854,143.23,143.19,5.5869]
["bitfinex","SOLUSD",1723421884550,34.285,143.24,143.19,5.5869]
["bitfinex","SOLUSD",1723421885653,73.7,143.26,143.18,13.9675]
["bitfinex","SOLUSD",1723421885856,28.7,143.26,143.2,13.9658]
["bitfinex","SOLUSD",1723421886061,5.5851,143.24,143.19,5.5869]
["bitfinex","SOLUSD",1723421886551,13.9603,143.27,143.17,13.9691]
["bitfinex","SOLUSD",1723421886751,49.0493,143.3,143.2,13.9663]
["bitfinex","SOLUSD",1723421886955,0.12549,143.28,143.2,13.9663]
["bitfinex","SOLUSD",1723421887275,20.0,143.29,143.2,13.9663]
["bitfinex","SOLUSD",1723421887575,5.5835,143.28,143.23,5.5853]
["bitfinex","SOLUSD",1723421887779,22.0373,143.3,143.2,13.9663]
["bitfinex","SOLUSD",1723421888450,22.0373,143.3,143.22,13.9638]
["bitfinex","SOLUSD",1723421888649,22.0373,143.3,143.23,1.39590521]
["bitfinex","SOLUSD",1723421888859,22.0373,143.3,143.22,13.9638]
["bitfinex","SOLUSD",1723421889147,22.0373,143.3,143.2,27.9313]
["bitfinex","SOLUSD",1723421889148,6.2995,143.3,143.24,13.9618]
["bitfinex","SOLUSD",1723421889359,5.5826,143.31,143.24,13.9618]
["bitfinex","SOLUSD",1723421889665,5.5819,143.32,143.27,5.5838]
["bitfinex","SOLUSD",1723421889873,28.7,143.3,143.24,13.9618]
["bitfinex","SOLUSD",1723421890044,22.0646,143.34,143.26,13.9597]
["bitfinex","SOLUSD",1723421890470,22.0646,143.34,143.28,13.958]
["bitfinex","SOLUSD",1723421890675,34.281,143.35,143.3,5.5825]
["bitfinex","SOLUSD",1723421890875,5.5812,143.34,143.29,5.583]
["bitfinex","SOLUSD",1723421891281,34.2808,143.35,143.3,5.5826]
["bitfinex","SOLUSD",1723421891456,16.4118,143.38,143.3,1.39452705]
["bitfinex","SOLUSD",1723421891657,5.5796,143.38,143.33,5.5811]
["bitfinex","SOLUSD",1723421891869,5.5796,143.38,143.3,1.39452705]
["bitfinex","SOLUSD",1723421891870,6.2356,143.4,143.36,5.5803]
["bitfinex","SOLUSD",1723421892057,13.9412,143.46,143.33,0.12549]
["bitfinex","SOLUSD",1723421892058,6.3403,143.46,143.33,0.12549]
["bitfinex","SOLUSD",1723421892369,6.3403,143.46,143.38,13.948]
["bitfinex","SOLUSD",1723421892873,5.578,143.42,143.36,5.5803]
["bitfinex","SOLUSD",1723421893378,5.578,143.42,143.37,5.5797]
["bitfinex","SOLUSD",1723421893547,6.3403,143.46,143.38,5.5795]
["bitfinex","SOLUSD",1723421893752,5.5775,143.44,143.38,5.5795]
["bitfinex","SOLUSD",1723421894264,6.3403,143.46,143.37,19.5297]
["bitfinex","SOLUSD",1723421894472,6.3403,143.46,143.38,5.5794]
["bitfinex","SOLUSD",1723421894653,6.3403,143.46,143.37,19.5297]
["bitfinex","SOLUSD",1723421894967,20.0,143.45,143.37,13.9498]
["bitfinex","SOLUSD",1723421895161,20.0,143.43,143.33,13.9529]
["bitfinex","SOLUSD",1723421895374,5.5795,143.39,143.33,13.9529]
["bitfinex","SOLUSD",1723421895577,5.5804,143.36,143.3,20.0206]
["bitfinex","SOLUSD",1723421895865,20.0,143.39,143.27,13.9595]
["bitfinex","SOLUSD",1723421896077,5.5808,143.35,143.29,5.5827]
["bitfinex","SOLUSD",1723421896374,5.5807,143.36,143.3,13.9566]
["bitfinex","SOLUSD",1723421896579,6.6207,143.37,143.3,13.9566]
["bitfinex","SOLUSD",1723421896754,5.5815,143.33,143.27,13.9596]
["bitfinex","SOLUSD",1723421896955,5.5815,143.33,143.27,19.5434]
["bitfinex","SOLUSD",1723421896956,34.2815,143.33,143.27,19.5434]
["bitfinex","SOLUSD",1723421897155,28.7,143.33,143.29,5.583]
["bitfinex","SOLUSD",1723421897453,6.6207,143.37,143.29,13.9568]
["bitfinex","SOLUSD",1723421897654,5.5823,143.31,143.26,13.9605]
["bitfinex","SOLUSD",1723421897858,5.5823,143.31,143.26,19.5447]
["bitfinex","SOLUSD",1723421898077,5.5828,143.3,143.26,13.9605]
["bitfinex","SOLUSD",1723421898294,28.7,143.3,143.23,13.9633]
["bitfinex","SOLUSD",1723421898666,13.9571,143.3,143.17,20.6148]
["bitfinex","SOLUSD",1723421898977,5.5838,143.27,143.21,5.5861]
["bitfinex","SOLUSD",1723421899281,5.5838,143.27,143.22,5.5857]
["bitfinex","SOLUSD",1723421899575,5.585,143.24,143.17,13.9693]
["bitfinex","SOLUSD",1723421900365,21.672,143.28,143.19,5.5866]
["bitfinex","SOLUSD",1723421900366,5.5846,143.25,143.19,5.5866]
["bitfinex","SOLUSD",1723421900884,5.5851,143.24,143.19,5.5866]
["bitfinex","SOLUSD",1723421901474,5.5846,143.25,143.2,5.5865]
["bitfinex","SOLUSD",1723421901660,5.5846,143.25,143.17,13.9693]
["bitfinex","SOLUSD",1723421901661,5.5846,143.25,143.19,5.5869]
["bitfinex","SOLUSD",1723421901861,5.5856,143.23,143.17,13.9693]
["bitfinex","SOLUSD",1723421902076,5.585,143.24,143.17,13.9693]
["bitfinex","SOLUSD",1723421902253,5.585,143.24,143.19,5.5869]
["bitfinex","SOLUSD",1723421902454,5.5846,143.25,143.2,5.5865]
["bitfinex","SOLUSD",1723421902659,5.5851,143.24,143.19,5.5869]
["bitfinex","SOLUSD",1723421902874,20.0,143.27,143.18,5.5873]
["bitfinex","SOLUSD",1723421903082,45.25098,143.26,143.18,5.5873]
["bitfinex","SOLUSD",1723421904076,5.585,143.24,143.19,5.5869]
["bitfinex","SOLUSD",1723421904291,50.5843,143.26,143.2,5.5865]
["bitfinex","SOLUSD",1723421904792,45.0,143.26,143.19,13.9666]
["bitfinex","SOLUSD",1723421904963,5.5853,143.24,143.19,19.5535]
["bitfinex","SOLUSD",1723421905161,45.12549,143.27,143.19,13.9666]
["bitfinex","SOLUSD",1723421905491,5.5846,143.25,143.19,13.9666]
["bitfinex","SOLUSD",1723421906464,5.5846,143.25,143.16,13.9703]
["bitfinex","SOLUSD",1723421906465,20.0,143.25,143.16,13.9703]
["bitfinex","SOLUSD",1723421906666,50.5853,143.24,143.19,5.5868]
["bitfinex","SOLUSD",1723421906961,5.5842,143.26,143.21,5.5861]
["bitfinex","SOLUSD",1723421907695,50.5839,143.27,143.21,5.5861]
["bitfinex","SOLUSD",1723421907862,5.5839,143.27,143.21,5.5861]
["bitfinex","SOLUSD",1723421908064,13.9568,143.3,143.16,27.94]
["bitfinex","SOLUSD",1723421908065,5.5831,143.29,143.22,13.9637]
["bitfinex","SOLUSD",1723421908303,5.5835,143.28,143.22,13.9637]
["bitfinex","SOLUSD",1723421908486,6.6406,143.32,143.24,13.9618]
["bitfinex","SOLUSD",1723421908689,20.0,143.35,143.24,13.9618]
["bitfinex","SOLUSD",1723421908990,5.5819,143.32,143.27,5.5838]
["bitfinex","SOLUSD",1723421909198,5.5826,143.31,143.26,13.9598]
["bitfinex","SOLUSD",1723421909558,20.0,143.34,143.23,20.5721]
["bitfinex","SOLUSD",1723421909759,20.0,143.34,143.24,5.5849]
["bitfinex","SOLUSD",1723421910171,20.0,143.34,143.25,5.5845]
["bitfinex","SOLUSD",1723421910872,5.5839,143.27,143.23,13.9632]
["bitfinex","SOLUSD",1723421911371,5.5831,143.29,143.24,5.585]
["bitfinex","SOLUSD",1723421912386,20.0,143.32,143.23,13.9632]
["bitfinex","SOLUSD",1723421912566,15.16199,143.29,143.2,13.9662]
["bitfinex","SOLUSD",1723421912762,51.66259,143.28,143.2,13.9662]
["bitfinex","SOLUSD",1723421913164,5.5848,143.25,143.2,19.5524]
["bitfinex","SOLUSD",1723421913378,51.66259,143.28,143.14,6.3528]
["bitfinex","SOLUSD",1723421913379,45.0,143.24,143.17,13.969]
["bitfinex","SOLUSD",1723421913577,34.46,143.25,143.17,13.969]
["bitfinex","SOLUSD",1723421913771,45.0,143.24,143.17,13.969]
["bitfinex","SOLUSD",1723421915375,5.5858,143.22,143.17,19.5567]
["bitfinex","SOLUSD",1723421915578,45.0,143.24,143.17,13.969]
["bitfinex","SOLUSD",1723421916388,26.5371,143.2,143.13,7.30282726]
["bitfinex","SOLUSD",1723421916567,26.5371,143.2,143.1,6.3528]
["bitfinex","SOLUSD",1723421916772,45.25098,143.19,143.1,6.3528]
["bitfinex","SOLUSD",1723421917086,45.0,143.19,143.1,34.3046]
["bitfinex","SOLUSD",1723421917276,45.0,143.2,143.16,5.588]
["bitfinex","SOLUSD",1723421917477,50.5866,143.2,143.15,5.5882]
["bitfinex","SOLUSD",1723421917676,45.0,143.2,143.16,5.588]
["bitfinex","SOLUSD",1723421917877,45.0,143.2,143.13,13.9726]
["bitfinex","SOLUSD",1723421919387,50.5866,143.2,143.15,5.5882]
["bitfinex","SOLUSD",1723421919574,45.0,143.2,143.16,5.588]
["bitfinex","SOLUSD",1723421919887,5.5871,143.19,143.14,5.5888]
["bitfinex","SOLUSD",1723421920294,50.5866,143.2,143.15,5.5885]
["bitfinex","SOLUSD",1723421920481,45.0,143.2,143.16,5.588]
["bitfinex","SOLUSD",1723421920679,50.5866,143.2,143.15,5.5884]
["bitfinex","SOLUSD",1723421920983,50.5869,143.2,143.14,5.5889]
["bitfinex","SOLUSD",1723421921176,50.5866,143.2,143.15,5.5884]
["bitfinex","SOLUSD",1723421921492,5.587,143.19,143.14,5.5885]
["bitfinex","SOLUSD",1723421921680,50.5866,143.2,143.15,5.5883]
["bitfinex","SOLUSD",1723421922279,50.5866,143.2,143.13,13.9726]
["bitfinex","SOLUSD",1723421922280,0.25098,143.19,143.13,13.9726]
["bitfinex","SOLUSD",1723421922481,45.0,143.2,143.13,19.5615]
["bitfinex","SOLUSD",1723421922681,5.5874,143.18,143.13,19.5615]
["bitfinex","SOLUSD",1723421922875,5.5874,143.18,143.14,5.5889]
["bitfinex","SOLUSD",1723421923477,5.587,143.19,143.14,5.5889]
["bitfinex","SOLUSD",1723421924195,50.5866,143.2,143.15,5.5884]
["bitfinex","SOLUSD",1723421924571,45.0,143.2,143.16,5.5881]
["bitfinex","SOLUSD",1723421924991,45.0,143.2,143.13,13.9726]
["bitfinex","SOLUSD",1723421925193,28.73,143.19,143.13,13.9726]
["bitfinex","SOLUSD",1723421925498,28.73,143.19,143.15,5.5882]
["bitfinex","SOLUSD",1723421925883,28.73,143.19,143.16,5.5881]
["bitfinex","SOLUSD",1723421926577,28.73,143.19,143.15,19.5592]
["bitfinex","SOLUSD",1723421926782,28.73,143.19,143.14,5.5888]
["bitfinex","SOLUSD",1723421927187,34.3172,143.19,143.13,5.5892]
["bitfinex","SOLUSD",1723421927390,34.3172,143.19,143.14,5.5887]
["bitfinex","SOLUSD",1723421927907,34.3172,143.19,143.15,5.5885]
["bitfinex","SOLUSD",1723421928201,28.73,143.19,143.15,5.5885]
["bitfinex","SOLUSD",1723421928410,28.73,143.19,143.1,34.3046]
["bitfinex","SOLUSD",1723421928712,28.73,143.19,143.16,5.5881]
["bitfinex","SOLUSD",1723421928879,28.73,143.19,143.16,19.5578]
["bitfinex","SOLUSD",1723421929597,28.73,143.19,143.16,13.9697]
["bitfinex","SOLUSD",1723421929892,28.73,143.19,143.16,19.5578]
["bitfinex","SOLUSD",1723421930093,28.73,143.19,143.16,13.9697]
["bitfinex","SOLUSD",1723421930276,28.73,143.19,143.16,19.5578]
["bitfinex","SOLUSD",1723421930482,13.5491,143.23,143.16,19.5578]
["bitfinex","SOLUSD",1723421930483,6.5371,143.23,143.16,13.9697]
["bitfinex","SOLUSD",1723421930677,6.5371,143.23,143.14,27.9439]
["bitfinex","SOLUSD",1723421930678,6.5371,143.23,143.2,5.5865]
["bitfinex","SOLUSD",1723421930888,6.5371,143.23,143.19,5.5868]
["bitfinex","SOLUSD",1723421931094,6.5371,143.23,143.18,13.9675]
["bitfinex","SOLUSD",1723421931502,12.1228,143.23,143.18,19.5548]
["bitfinex","SOLUSD",1723421931697,20.0,143.22,143.15,19.5593]
["bitfinex","SOLUSD",1723421931903,5.5866,143.2,143.16,5.588]
["bitfinex","SOLUSD",1723421932098,5.5862,143.21,143.16,5.588]
["bitfinex","SOLUSD",1723421932400,5.5859,143.22,143.17,5.5876]
["bitfinex","SOLUSD",1723421932900,6.5371,143.23,143.2,5.5865]
["bitfinex","SOLUSD",1723421933109,6.4108,143.26,143.23,5.5851]
["bitfinex","SOLUSD",1723421933281,15.2456,143.28,143.25,5.5846]
["bitfinex","SOLUSD",1723421934196,20.8291,143.28,143.23,19.5478]
["bitfinex","SOLUSD",1723421934705,15.2456,143.28,143.23,13.9628]
["bitfinex","SOLUSD",1723421935207,6.4108,143.3,143.26,5.5839]
["bitfinex","SOLUSD",1723421935704,6.4108,143.3,143.22,13.9642]
["bitfinex","SOLUSD",1723421936082,20.0,143.29,143.22,13.9642]
["bitfinex","SOLUSD",1723421936503,45.50196,143.28,143.22,13.9642]
["bitfinex","SOLUSD",1723421937097,20.0,143.27,143.19,13.967]
["bitfinex","SOLUSD",1723421937303,5.5847,143.25,143.2,5.5862]
["bitfinex","SOLUSD",1723421937479,45.50196,143.26,143.21,5.5861]
["bitfinex","SOLUSD",1723421937480,50.70979,143.26,143.21,5.5861]
["bitfinex","SOLUSD",1723421937688,26.4108,143.3,143.22,19.5501]
["bitfinex","SOLUSD",1723421937998,28.73,143.27,143.22,13.9644]
["bitfinex","SOLUSD",1723421938503,28.73,143.27,143.23,5.5853]
["bitfinex","SOLUSD",1723421938883,20.8275,143.32,143.27,5.5837]
["bitfinex","SOLUSD",1723421939087,15.2456,143.32,143.28,5.5834]
["bitfinex","SOLUSD",1723421939811,15.2456,143.32,143.27,13.9596]
["bitfinex","SOLUSD",1723421939982,6.6359,143.33,143.29,13.9571]
["bitfinex","SOLUSD",1723421940185,6.6359,143.33,143.3,5.5826]
["bitfinex","SOLUSD",1723421940388,6.6359,143.33,143.29,13.9571]
["bitfinex","SOLUSD",1723421940610,26.6359,143.33,143.26,13.9604]
["bitfinex","SOLUSD",1723421941108,26.6359,143.33,143.22,34.0774]
["bitfinex","SOLUSD",1723421941109,5.5831,143.29,143.24,5.5849]
["bitfinex","SOLUSD",1723421941296,5.5839,143.27,143.23,13.9631]
["bitfinex","SOLUSD",1723421941487,20.0,143.31,143.23,13.9631]
["bitfinex","SOLUSD",1723421941687,5.5837,143.28,143.23,19.5485]
["bitfinex","SOLUSD",1723421942507,5.5838,143.27,143.23,13.9631]
["bitfinex","SOLUSD",1723421942717,16.2715,143.28,143.2,19.5524]
["bitfinex","SOLUSD",1723421943014,16.2715,143.28,143.22,5.5857]
["bitfinex","SOLUSD",1723421943015,45.12549,143.26,143.22,5.5857]
["bitfinex","SOLUSD",1723421943186,0.12549,143.26,143.22,5.5857]
["bitfinex","SOLUSD",1723421943381,45.12549,143.27,143.22,5.5857]
["bitfinex","SOLUSD",1723421943631,16.2715,143.28,143.24,5.585]
["bitfinex","SOLUSD",1723421943927,16.2715,143.32,143.24,13.9617]
["bitfinex","SOLUSD",1723421944100,6.6359,143.33,143.2,27.9325]
["bitfinex","SOLUSD",1723421944301,12.2177,143.33,143.28,19.5414]
["bitfinex","SOLUSD",1723421944520,6.6359,143.33,143.28,13.958]
["bitfinex","SOLUSD",1723421945025,21.8518,143.36,143.32,5.5819]
["bitfinex","SOLUSD",1723421945226,16.2715,143.36,143.32,13.954]
["bitfinex","SOLUSD",1723421945435,16.2715,143.4,143.34,13.9521]
["bitfinex","SOLUSD",1723421945927,36.2715,143.4,143.34,13.9521]
["bitfinex","SOLUSD",1723421946115,20.0,143.38,143.31,13.9555]
["bitfinex","SOLUSD",1723421946325,20.0,143.36,143.28,13.9585]
["bitfinex","SOLUSD",1723421946698,5.5815,143.34,143.29,5.5827]
["bitfinex","SOLUSD",1723421947298,0.12549,143.33,143.24,13.9617]
["bitfinex","SOLUSD",1723421947502,45.12549,143.33,143.26,5.5839]
["bitfinex","SOLUSD",1723421947728,5.5819,143.32,143.27,5.5837]
["bitfinex","SOLUSD",1723421947897,45.12549,143.33,143.29,5.5827]
["bitfinex","SOLUSD",1723421947898,73.85549,143.33,143.29,5.5827]
["bitfinex","SOLUSD",1723421949111,28.73,143.33,143.29,5.5827]
["bitfinex","SOLUSD",1723421949311,20.0,143.33,143.25,13.9614]
["bitfinex","SOLUSD",1723421949498,28.73,143.29,143.25,13.9614]
["bitfinex","SOLUSD",1723421949699,28.73,143.29,143.2,27.9325]
["bitfinex","SOLUSD",1723421949700,28.73,143.29,143.23,5.5853]
["bitfinex","SOLUSD",1723421949919,5.5854,143.23,143.18,5.5873]
["bitfinex","SOLUSD",1723421950125,5.5849,143.25,143.18,13.9683]
["bitfinex","SOLUSD",1723421950294,5.5839,143.27,143.21,5.5862]
["bitfinex","SOLUSD",1723421950496,45.0,143.26,143.22,5.5856]
["bitfinex","SOLUSD",1723421950715,5.5842,143.26,143.2,13.9657]
["bitfinex","SOLUSD",1723421950927,5.5849,143.25,143.2,19.5522]
["bitfinex","SOLUSD",1723421951141,6.6448,143.26,143.2,13.9657]
["bitfinex","SOLUSD",1723421951435,5.585,143.24,143.2,13.9657]
["bitfinex","SOLUSD",1723421951594,45.0,143.25,143.21,5.5861]
["bitfinex","SOLUSD",1723421951798,6.6448,143.26,143.2,13.9657]
["bitfinex","SOLUSD",1723421951998,6.6448,143.26,143.21,5.5858]
["bitfinex","SOLUSD",1723421952201,6.6448,143.26,143.22,13.9637]
["bitfinex","SOLUSD",1723421952497,6.6448,143.26,143.22,19.5494]
["bitfinex","SOLUSD",1723421952706,6.6448,143.26,143.23,5.5852]
["bitfinex","SOLUSD",1723421952897,5.5831,143.29,143.24,5.585]
["bitfinex","SOLUSD",1723421953098,6.2848,143.3,143.27,5.5836]
["bitfinex","SOLUSD",1723421953326,6.2848,143.3,143.26,19.5436]
["bitfinex","SOLUSD",1723421954302,401.0,143.35,143.31,5.582]
["bitfinex","SOLUSD",1723421954303,6.4182,143.35,143.31,5.582]
["bitfinex","SOLUSD",1723421954737,11.999,143.35,143.3,5.5826]
["bitfinex","SOLUSD",1723421954923,5.5811,143.34,143.29,19.5406]
["bitfinex","SOLUSD",1723421956254,6.4182,143.35,143.29,13.9576]
["bitfinex","SOLUSD",1723421956537,11.9989,143.35,143.3,5.5826]
["bitfinex","SOLUSD",1723421956832,6.4182,143.35,143.29,13.9576]
["bitfinex","SOLUSD",1723421957000,6.4182,143.35,143.31,5.5822]
["bitfinex","SOLUSD",1723421957920,6.4182,143.35,143.32,5.5818]
["bitfinex","SOLUSD",1723421958220,5.5798,143.38,143.33,5.5814]
["bitfinex","SOLUSD",1723421958419,26.383,143.39,143.31,13.9551]
["bitfinex","SOLUSD",1723421958633,5.5804,143.36,143.31,19.5373]
["bitfinex","SOLUSD",1723421958802,5.5807,143.35,143.31,19.5373]
["bitfinex","SOLUSD",1723421959137,5.5807,143.35,143.31,13.9551]
["bitfinex","SOLUSD",1723421959498,5.5807,143.35,143.31,19.5373]
["bitfinex","SOLUSD",1723421959727,26.383,143.39,143.31,19.5373]
["bitfinex","SOLUSD",1723421959915,45.50196,143.38,143.31,13.9551]
["bitfinex","SOLUSD",1723421960117,45.50196,143.38,143.32,5.5816]
["bitfinex","SOLUSD",1723421960118,5.5799,143.37,143.32,5.5816]
["bitfinex","SOLUSD",1723421960519,5.5799,143.37,143.31,13.9551]
["bitfinex","SOLUSD",1723421960838,45.50196,143.38,143.32,5.5818]
["bitfinex","SOLUSD",1723421961242,5.5799,143.37,143.32,5.5818]
["bitfinex","SOLUSD",1723421961452,45.0,143.38,143.34,5.581]
["bitfinex","SOLUSD",1723421961737,50.5796,143.38,143.34,5.581]
["bitfinex","SOLUSD",1723421961937,45.0,143.38,143.34,5.581]
["bitfinex","SOLUSD",1723421962142,6.383,143.39,143.35,5.5806]
["bitfinex","SOLUSD",1723421962310,6.383,143.39,143.35,13.9512]
["bitfinex","SOLUSD",1723421962514,16.5723,143.4,143.37,5.5799]
["bitfinex","SOLUSD",1723421962841,12.061,143.43,143.38,5.5795]
["bitfinex","SOLUSD",1723421963050,40.4227,143.48,143.39,5.5788]
["bitfinex","SOLUSD",1723421963223,20.0,143.47,143.36,13.9505]
["bitfinex","SOLUSD",1723421963418,5.5776,143.43,143.36,13.9505]
["bitfinex","SOLUSD",1723421963819,5.5776,143.43,143.38,5.5792]
["bitfinex","SOLUSD",1723421964027,5.5769,143.45,143.38,13.9483]
["bitfinex","SOLUSD",1723421964229,5.5769,143.45,143.4,5.5784]
["bitfinex","SOLUSD",1723421964550,20.0,143.45,143.38,13.9483]
["bitfinex","SOLUSD",1723421964840,20.0,143.43,143.35,13.9514]
["bitfinex","SOLUSD",1723421965050,5.5791,143.4,143.35,19.532]
["bitfinex","SOLUSD",1723421965212,35.4303,143.41,143.32,13.9545]
["bitfinex","SOLUSD",1723421965412,35.4303,143.41,143.34,5.5807]
["bitfinex","SOLUSD",1723421965413,5.5792,143.39,143.34,5.5807]
["bitfinex","SOLUSD",1723421966726,45.0,143.38,143.32,13.9545]
["bitfinex","SOLUSD",1723421966931,5.58,143.37,143.32,19.5361]
["bitfinex","SOLUSD",1723421967443,5.5799,143.37,143.32,19.5363]
["bitfinex","SOLUSD",1723421968036,50.5795,143.38,143.33,5.5813]
["bitfinex","SOLUSD",1723421968217,0.12549,143.39,143.35,13.9511]
["bitfinex","SOLUSD",1723421968422,6.37509,143.4,143.35,13.9511]
["bitfinex","SOLUSD",1723421968721,45.0,143.39,143.35,13.9511]
["bitfinex","SOLUSD",1723421969249,11.8199,143.44,143.39,5.5789]
["bitfinex","SOLUSD",1723421969420,11.8199,143.44,143.37,13.9493]
["bitfinex","SOLUSD",1723421969421,5.5776,143.43,143.37,13.9493]
["bitfinex","SOLUSD",1723421969621,5.5776,143.43,143.35,6.0306]
["bitfinex","SOLUSD",1723421969622,6.2426,143.44,143.34,13.9527]
["bitfinex","SOLUSD",1723421969833,20.0,143.42,143.34,13.9527]
["bitfinex","SOLUSD",1723421970044,5.5796,143.38,143.34,13.9527]
["bitfinex","SOLUSD",1723421970234,40.1862,143.44,143.37,5.5799]
["bitfinex","SOLUSD",1723421970441,5.578,143.42,143.37,5.5799]
["bitfinex","SOLUSD",1723421970637,15.3739,143.46,143.41,5.5783]
["bitfinex","SOLUSD",1723421970842,20.9506,143.46,143.41,5.5783]
["bitfinex","SOLUSD",1723421971036,5.5769,143.45,143.4,5.5787]
["bitfinex","SOLUSD",1723421971929,5.5772,143.44,143.39,19.5264]
["bitfinex","SOLUSD",1723421972338,5.5776,143.43,143.39,13.9473]
["bitfinex","SOLUSD",1723421973452,5.5773,143.44,143.39,19.5264]
["bitfinex","SOLUSD",1723421974248,15.3739,143.46,143.4,5.5786]
["bitfinex","SOLUSD",1723421974450,5.5769,143.45,143.4,5.5786]
["bitfinex","SOLUSD",1723421974657,5.5765,143.46,143.41,5.5783]
["bitfinex","SOLUSD",1723421975128,5.5768,143.45,143.41,5.5783]
["bitfinex","SOLUSD",1723421975559,5.5765,143.46,143.41,5.5783]
["bitfinex","SOLUSD",1723421975759,11.819,143.47,143.42,5.5779]
["bitfinex","SOLUSD",1723421975927,5.5765,143.46,143.41,5.5783]
["bitfinex","SOLUSD",1723421976132,6.2426,143.47,143.43,5.5775]
["bitfinex","SOLUSD",1723421976427,45.0,143.46,143.41,13.9454]
["bitfinex","SOLUSD",1723421976841,50.5765,143.46,143.41,19.5235]
["bitfinex","SOLUSD",1723421977041,50.5765,143.46,143.42,5.5779]
["bitfinex","SOLUSD",1723421977246,45.0,143.46,143.42,5.5779]
["bitfinex","SOLUSD",1723421977565,0.12549,143.49,143.44,5.5771]
["bitfinex","SOLUSD",1723421977859,5.95197,143.49,143.44,5.5771]
["bitfinex","SOLUSD",1723421978063,5.5755,143.49,143.44,5.5771]
["bitfinex","SOLUSD",1723421978555,401.9458,143.54,143.45,5.5768]
["bitfinex","SOLUSD",1723421978556,20.0,143.53,143.45,5.5768]
["bitfinex","SOLUSD",1723421978858,20.0,143.53,143.46,5.5764]
["bitfinex","SOLUSD",1723421978859,5.575,143.5,143.46,5.5764]
["bitfinex","SOLUSD",1723421979156,5.5745,143.51,143.46,5.5764]
["bitfinex","SOLUSD",1723421979340,5.5746,143.51,143.47,5.576]
["bitfinex","SOLUSD",1723421979942,40.5905,143.57,143.47,13.9395]
["bitfinex","SOLUSD",1723421980147,20.0,143.55,143.48,5.5756]
["bitfinex","SOLUSD",1723421980350,5.5744,143.52,143.47,19.5152]
["bitfinex","SOLUSD",1723421980860,5.573,143.55,143.49,13.9376]
["bitfinex","SOLUSD",1723421981257,5.5726,143.56,143.51,5.5745]
["bitfinex","SOLUSD",1723421981560,12.2319,143.57,143.52,5.574]
["bitfinex","SOLUSD",1723421982535,12.2319,143.57,143.53,5.5737]
["bitfinex","SOLUSD",1723421982742,12.2319,143.57,143.52,5.574]
["bitfinex","SOLUSD",1723421983166,20.0,143.56,143.5,5.5745]
["bitfinex","SOLUSD",1723421983348,6.6597,143.57,143.5,5.5748]
["bitfinex","SOLUSD",1723421983349,5.5733,143.54,143.5,5.5748]
["bitfinex","SOLUSD",1723421983530,35.3897,143.57,143.5,5.5748]
["bitfinex","SOLUSD",1723421983735,5.573,143.55,143.5,5.5748]
["bitfinex","SOLUSD",1723421984235,49.6532,143.58,143.53,5.5734]
["bitfinex","SOLUSD",1723421984236,21.2951,143.58,143.53,5.5734]
["bitfinex","SOLUSD",1723421984466,5.5721,143.57,143.53,5.5734]
["bitfinex","SOLUSD",1723421984759,5.5717,143.59,143.54,5.5733]
["bitfinex","SOLUSD",1723421985265,6.0775,143.61,143.54,13.9324]
["bitfinex","SOLUSD",1723421986073,5.5709,143.61,143.56,5.5722]
["bitfinex","SOLUSD",1723421986635,35.8145,143.63,143.56,5.5722]
["bitfinex","SOLUSD",1723421986636,5.5703,143.62,143.57,5.5721]
["bitfinex","SOLUSD",1723421987267,21.3844,143.63,143.58,5.5717]
["bitfinex","SOLUSD",1723421987560,5.5699,143.63,143.58,5.5717]
["bitfinex","SOLUSD",1723421987965,5.5702,143.62,143.58,5.5717]
["bitfinex","SOLUSD",1723421988257,5.5707,143.61,143.56,13.9309]
["bitfinex","SOLUSD",1723421988465,26.3348,143.65,143.58,5.5717]
["bitfinex","SOLUSD",1723421988759,20.0,143.63,143.55,5.5726]
["bitfinex","SOLUSD",1723421988933,5.5711,143.6,143.55,5.5726]
["bitfinex","SOLUSD",1723421990350,5.5715,143.59,143.54,5.5732]
["bitfinex","SOLUSD",1723421990653,34.3012,143.6,143.55,5.5729]
["bitfinex","SOLUSD",1723421990858,20.0,143.61,143.52,15.0526]
["bitfinex","SOLUSD",1723421990859,5.5719,143.58,143.52,15.0526]
["bitfinex","SOLUSD",1723421991059,20.0,143.61,143.53,13.9337]
["bitfinex","SOLUSD",1723421991361,5.5713,143.6,143.55,5.5728]
["bitfinex","SOLUSD",1723421991568,28.73,143.59,143.55,5.5728]
["bitfinex","SOLUSD",1723421991759,28.73,143.59,143.53,13.9337]
["bitfinex","SOLUSD",1723421991973,28.73,143.59,143.5,13.937]
["bitfinex","SOLUSD",1723421992277,28.73,143.59,143.55,5.5729]
["bitfinex","SOLUSD",1723421992475,20.0,143.59,143.49,6.2891]
["bitfinex","SOLUSD",1723421992777,0.12549,143.55,143.48,5.5753]
["bitfinex","SOLUSD",1723421992965,0.12549,143.55,143.47,13.9396]
["bitfinex","SOLUSD",1723421993157,28.73,143.5,143.44,13.9429]
["bitfinex","SOLUSD",1723421994356,34.3049,143.5,143.44,13.9429]
["bitfinex","SOLUSD",1723421994679,5.5754,143.49,143.44,19.52]
["bitfinex","SOLUSD",1723421995271,34.3049,143.5,143.45,5.5768]
["bitfinex","SOLUSD",1723421995584,5.5753,143.49,143.44,19.5201]
["bitfinex","SOLUSD",1723421996086,28.73,143.5,143.44,13.9429]
["bitfinex","SOLUSD",1723421996300,15.4001,143.52,143.46,13.9403]
["bitfinex","SOLUSD",1723421996591,5.69889,143.54,143.49,5.5752]
["bitfinex","SOLUSD",1723421996763,5.69889,143.54,143.48,5.5756]
["bitfinex","SOLUSD",1723421997467,5.5738,143.53,143.47,5.576]
["bitfinex","SOLUSD",1723421997696,20.0,143.53,143.46,13.9403]
["bitfinex","SOLUSD",1723421997891,0.25098,143.52,143.42,13.9445]
["bitfinex","SOLUSD",1723421998087,20.12549,143.51,143.42,13.9445]
["bitfinex","SOLUSD",1723421998289,5.5753,143.49,143.44,5.577]
["bitfinex","SOLUSD",1723421999016,45.0,143.5,143.45,5.5767]
["bitfinex","SOLUSD",1723421999204,5.5745,143.51,143.46,5.5764]
["bitfinex","SOLUSD",1723421999417,5.69979,143.52,143.46,5.5763]
["bitfinex","SOLUSD",1723421999585,45.0,143.51,143.46,5.5763]
["bitfinex","SOLUSD",1723421999785,0.12549,143.52,143.46,5.5763]
["bitfinex","SOLUSD",1723422000121,40.0,143.55,143.44,13.9421]
["bitfinex","SOLUSD",1723422000413,5.5745,143.52,143.45,5.5765]
["bitfinex","SOLUSD",1723422000597,20.0,143.52,143.44,13.9421]
["bitfinex","SOLUSD",1723422000803,5.0753,143.49,143.44,13.9421]
["bitfinex","SOLUSD",1723422001003,60.8242,143.48,143.35,21.6573]
["bitfinex","SOLUSD",1723422001337,5.5769,143.45,143.39,5.579]
["bitfinex","SOLUSD",1723422001717,5.5769,143.45,143.4,5.5786]
["bitfinex","SOLUSD",1723422001925,5.5765,143.46,143.4,5.5786]
["bitfinex","SOLUSD",1723422002222,5.5774,143.44,143.38,19.5283]
["bitfinex","SOLUSD",1723422002387,28.85549,143.43,143.34,13.9518]
["bitfinex","SOLUSD",1723422002585,28.85549,143.43,143.35,5.5807]
["bitfinex","SOLUSD",1723422002586,5.5787,143.41,143.35,5.5807]
["bitfinex","SOLUSD",1723422002788,5.70429,143.4,143.34,5.581]
["bitfinex","SOLUSD",1723422002989,5.5788,143.4,143.34,5.581]
["bitfinex","SOLUSD",1723422003192,5.5788,143.4,143.31,21.6573]
["bitfinex","SOLUSD",1723422003193,34.3084,143.41,143.35,19.5318]
["bitfinex","SOLUSD",1723422003389,5.5788,143.4,143.35,13.9513]
["bitfinex","SOLUSD",1723422003691,0.12549,143.38,143.31,13.9548]
["bitfinex","SOLUSD",1723422003892,20.0,143.37,143.31,13.9548]
["bitfinex","SOLUSD",1723422004198,0.25098,143.39,143.33,5.5812]
["bitfinex","SOLUSD",1723422004593,5.5797,143.38,143.32,5.5818]
["bitfinex","SOLUSD",1723422004989,5.5807,143.35,143.29,5.5828]
["bitfinex","SOLUSD",1723422005216,5.5816,143.33,143.28,5.5831]
["bitfinex","SOLUSD",1723422005426,5.5816,143.33,143.27,13.9588]
["bitfinex","SOLUSD",1723422005427,5.5818,143.33,143.27,13.9588]
["bitfinex","SOLUSD",1723422005723,0.12549,143.32,143.27,19.5426]
["bitfinex","SOLUSD",1723422006214,5.70739,143.32,143.27,13.9588]
["bitfinex","SOLUSD",1723422006513,5.70739,143.32,143.22,27.9278]
["bitfinex","SOLUSD",1723422006514,5.584,143.27,143.2,6.2767]
["bitfinex","SOLUSD",1723422006725,6.19669,143.32,143.18,44.5459]
["bitfinex","SOLUSD",1723422006726,5.5842,143.26,143.21,5.5858]
["bitfinex","SOLUSD",1723422006887,20.12549,143.27,143.15,13.9706]
["bitfinex","SOLUSD",1723422007091,5.585,143.25,143.18,5.5872]
["bitfinex","SOLUSD",1723422007301,45.12549,143.24,143.19,5.5869]
["bitfinex","SOLUSD",1723422007507,5.5846,143.25,143.19,5.5869]
["bitfinex","SOLUSD",1723422007696,45.0,143.24,143.19,5.5869]
["bitfinex","SOLUSD",1723422008301,45.0,143.24,143.18,13.9681]
["bitfinex","SOLUSD",1723422008503,0.25098,143.23,143.13,13.9724]
["bitfinex","SOLUSD",1723422008715,5.5858,143.22,143.17,5.5877]
["bitfinex","SOLUSD",1723422009006,0.12549,143.23,143.17,5.5877]
["bitfinex","SOLUSD",1723422009228,0.12549,143.23,143.16,13.97]
["bitfinex","SOLUSD",1723422009387,5.5865,143.2,143.14,5.5889]
["bitfinex","SOLUSD",1723422009583,5.71199,143.21,143.14,5.5889]
["bitfinex","SOLUSD",1723422009787,45.0,143.2,143.14,5.5889]
["bitfinex","SOLUSD",1723422009987,45.0,143.2,143.15,5.5883]
["bitfinex","SOLUSD",1723422010183,28.73,143.2,143.15,5.5883]
["bitfinex","SOLUSD",1723422010414,28.73,143.2,143.16,5.5879]
["bitfinex","SOLUSD",1723422010616,28.73,143.2,143.15,5.5884]
["bitfinex","SOLUSD",1723422011509,28.73,143.2,143.12,13.9735]
["bitfinex","SOLUSD",1723422011805,45.12549,143.21,143.12,13.9735]
["bitfinex","SOLUSD",1723422012008,6.0712,143.22,143.18,5.5873]
["bitfinex","SOLUSD",1723422012184,6.0712,143.22,143.15,13.9709]
["bitfinex","SOLUSD",1723422012384,45.12549,143.21,143.15,13.9709]
["bitfinex","SOLUSD",1723422012601,6.0712,143.22,143.15,13.9709]
["bitfinex","SOLUSD",1723422012891,26.3643,143.26,143.19,5.5869]
["bitfinex","SOLUSD",1723422013093,5.5851,143.24,143.15,13.9709]
["bitfinex","SOLUSD",1723422013307,5.5856,143.23,143.15,13.9709]
["bitfinex","SOLUSD",1723422013507,5.5858,143.22,143.15,13.9709]
["bitfinex","SOLUSD",1723422013727,5.5862,143.21,143.15,13.9709]
["bitfinex","SOLUSD",1723422013899,20.0,143.24,143.16,5.5881]
["bitfinex","SOLUSD",1723422014097,28.73,143.21,143.16,5.5881]
["bitfinex","SOLUSD",1723422014509,34.3162,143.21,143.15,13.9709]
["bitfinex","SOLUSD",1723422014714,28.73,143.21,143.08,51.84679784]
["bitfinex","SOLUSD",1723422015022,20.12549,143.22,143.14,5.5888]
["bitfinex","SOLUSD",1723422015023,28.73,143.19,143.14,5.5888]
["bitfinex","SOLUSD",1723422015317,28.73,143.19,143.11,13.9746]
["bitfinex","SOLUSD",1723422015521,45.12549,143.18,143.11,13.9746]
["bitfinex","SOLUSD",1723422015821,50.71319,143.18,143.12,5.5896]
["bitfinex","SOLUSD",1723422015990,5.71329,143.17,143.11,19.5646]
["bitfinex","SOLUSD",1723422016197,10.83878,143.18,143.11,19.5646]
["bitfinex","SOLUSD",1723422016394,20.0,143.15,143.08,7.27870997]
["bitfinex","SOLUSD",1723422016617,20.0,143.13,143.08,7.27870997]
["bitfinex","SOLUSD",1723422016792,20.0,143.13,143.02,6.3522]
["bitfinex","SOLUSD",1723422016999,28.73,143.09,143.03,13.9827]
["bitfinex","SOLUSD",1723422017219,5.5892,143.14,143.06,13.9798]
["bitfinex","SOLUSD",1723422017393,5.5892,143.14,142.98,15.2075]
["bitfinex","SOLUSD",1723422017394,0.12549,143.17,143.05,27.9617]
["bitfinex","SOLUSD",1723422017601,0.12549,143.17,143.12,5.5895]
["bitfinex","SOLUSD",1723422017805,5.5877,143.17,143.11,5.59]
["bitfinex","SOLUSD",1723422017999,28.73,143.16,143.11,5.59]
["bitfinex","SOLUSD",1723422018316,6.281,143.18,143.12,13.9739]
["bitfinex","SOLUSD",1723422018815,6.281,143.18,143.08,13.9773]
["bitfinex","SOLUSD",1723422019204,6.281,143.18,143.11,13.9748]
["bitfinex","SOLUSD",1723422019993,387.281,143.26,143.13,28.73]
["bitfinex","SOLUSD",1723422020306,6.281,143.26,143.18,5.5869]
["bitfinex","SOLUSD",1723422020496,20.0,143.25,143.17,13.9692]
["bitfinex","SOLUSD",1723422020702,6.281,143.26,143.18,5.5871]
["bitfinex","SOLUSD",1723422020915,6.281,143.26,143.17,13.9692]
["bitfinex","SOLUSD",1723422021214,5.585,143.24,143.18,5.5872]
["bitfinex","SOLUSD",1723422021406,11.8656,143.26,143.17,13.9692]
["bitfinex","SOLUSD",1723422021610,5.5847,143.25,143.19,5.5869]
["bitfinex","SOLUSD",1723422021927,6.281,143.26,143.17,13.9692]
["bitfinex","SOLUSD",1723422022121,6.281,143.26,143.21,5.5861]
["bitfinex","SOLUSD",1723422022606,6.281,143.26,143.2,13.9662]
["bitfinex","SOLUSD",1723422022607,28.73,143.29,143.23,5.5853]
["bitfinex","SOLUSD",1723422023204,28.73,143.29,143.2,13.9662]
["bitfinex","SOLUSD",1723422023205,5.5835,143.28,143.2,13.9662]
["bitfinex","SOLUSD",1723422023400,28.73,143.29,143.2,13.9662]
["bitfinex","SOLUSD",1723422023720,5.5843,143.26,143.21,5.5861]
["bitfinex","SOLUSD",1723422024217,5.5843,143.26,143.2,19.5527]
["bitfinex","SOLUSD",1723422024427,5.5846,143.25,143.2,13.9662]
["bitfinex","SOLUSD",1723422024811,5.5842,143.26,143.2,13.9662]
["bitfinex","SOLUSD",1723422025115,5.5827,143.3,143.23,13.9632]
["bitfinex","SOLUSD",1723422025495,5.5827,143.3,143.24,5.5848]
["bitfinex","SOLUSD",1723422026236,22.585,143.32,143.26,13.9605]
["bitfinex","SOLUSD",1723422026237,6.281,143.32,143.26,13.9605]
["bitfinex","SOLUSD",1723422026395,35.011,143.32,143.22,13.9636]
["bitfinex","SOLUSD",1723422026725,5.5831,143.29,143.23,5.5853]
["bitfinex","SOLUSD",1723422026921,5.5831,143.29,143.24,5.5849]
["bitfinex","SOLUSD",1723422027098,28.73,143.3,143.2,28.73]
["bitfinex","SOLUSD",1723422027099,6.281,143.32,143.25,13.9615]
["bitfinex","SOLUSD",1723422027423,6.281,143.32,143.26,5.5842]
["bitfinex","SOLUSD",1723422027906,6.281,143.32,143.27,5.5837]
["bitfinex","SOLUSD",1723422028112,6.281,143.32,143.29,5.583]
["bitfinex","SOLUSD",1723422028308,5.5811,143.34,143.29,5.583]
["bitfinex","SOLUSD",1723422028504,5.5816,143.33,143.27,13.9587]
["bitfinex","SOLUSD",1723422028826,6.281,143.36,143.27,13.9587]
["bitfinex","SOLUSD",1723422028827,5.5811,143.34,143.28,5.5834]
["bitfinex","SOLUSD",1723422029698,21.8842,143.37,143.31,5.5819]
["bitfinex","SOLUSD",1723422030023,16.304,143.37,143.32,5.5815]
["bitfinex","SOLUSD",1723422030393,16.304,143.37,143.3,13.9562]
["bitfinex","SOLUSD",1723422030595,36.304,143.37,143.27,13.9596]
["bitfinex","SOLUSD",1723422030913,5.5827,143.3,143.23,13.9626]
["bitfinex","SOLUSD",1723422031115,13.9518,143.36,143.24,5.585]
["bitfinex","SOLUSD",1723422031116,5.5832,143.29,143.24,5.585]
["bitfinex","SOLUSD",1723422031310,20.0,143.33,143.24,5.585]
["bitfinex","SOLUSD",1723422031311,5.5827,143.3,143.24,5.585]
["bitfinex","SOLUSD",1723422031507,5.5831,143.29,143.23,19.548]
["bitfinex","SOLUSD",1723422031717,16.304,143.37,143.2,28.73]
["bitfinex","SOLUSD",1723422031718,20.12549,143.31,143.2,13.9664]
["bitfinex","SOLUSD",1723422032029,5.5838,143.28,143.2,13.9664]
["bitfinex","SOLUSD",1723422032320,5.70849,143.3,143.23,13.9634]
["bitfinex","SOLUSD",1723422032528,0.12549,143.3,143.23,13.9634]
["bitfinex","SOLUSD",1723422032728,20.0,143.29,143.19,13.9666]
["bitfinex","SOLUSD",1723422032913,0.37647,143.3,143.19,28.73]
["bitfinex","SOLUSD",1723422032914,0.12549,143.3,143.19,28.73]
["bitfinex","SOLUSD",1723422033113,6.016,143.31,143.21,28.73]
["bitfinex","SOLUSD",1723422033318,6.016,143.35,143.28,5.5831]
["bitfinex","SOLUSD",1723422033502,6.016,143.35,143.26,13.9602]
["bitfinex","SOLUSD",1723422033503,5.5822,143.32,143.26,13.9602]
["bitfinex","SOLUSD",1723422034100,5.5812,143.34,143.29,5.583]
["bitfinex","SOLUSD",1723422034302,20.0,143.33,143.26,13.9602]
["bitfinex","SOLUSD",1723422034525,5.5827,143.3,143.24,5.5849]
["bitfinex","SOLUSD",1723422034723,5.5827,143.3,143.25,5.5845]
["bitfinex","SOLUSD",1723422034920,5.5823,143.31,143.26,5.5841]
["bitfinex","SOLUSD",1723422035329,0.12549,143.32,143.24,5.5848]
["bitfinex","SOLUSD",1723422035534,5.5831,143.29,143.23,19.5486]
["bitfinex","SOLUSD",1723422036129,5.5831,143.29,143.24,5.5849]
["bitfinex","SOLUSD",1723422036432,5.5831,143.29,143.18,27.9358]
["bitfinex","SOLUSD",1723422036433,11.5968,143.35,143.22,27.9279]
["bitfinex","SOLUSD",1723422036635,6.016,143.35,143.22,27.9279]
["bitfinex","SOLUSD",1723422036831,5.5823,143.31,143.26,13.9604]
["bitfinex","SOLUSD",1723422037026,5.5819,143.32,143.26,13.9604]
["bitfinex","SOLUSD",1723422037228,6.016,143.35,143.26,13.9604]
["bitfinex","SOLUSD",1723422037938,5.5811,143.34,143.29,5.583]
["bitfinex","SOLUSD",1723422038519,11.5967,143.35,143.3,5.5826]
["bitfinex","SOLUSD",1723422038816,6.016,143.35,143.3,5.5826]
["bitfinex","SOLUSD",1723422039145,11.5968,143.35,143.3,5.5826]
["bitfinex","SOLUSD",1723422039641,11.5968,143.35,143.29,13.9576]
["bitfinex","SOLUSD",1723422039642,5.5811,143.34,143.29,13.9576]
["bitfinex","SOLUSD",1723422040023,5.5815,143.33,143.29,13.9576]
["bitfinex","SOLUSD",1723422040527,0.12549,143.33,143.26,13.9603]
["bitfinex","SOLUSD",1723422040865,5.5827,143.3,143.22,41.8914]
["bitfinex","SOLUSD",1723422042029,5.5845,143.26,143.19,13.9672]
["bitfinex","SOLUSD",1723422042239,5.70889,143.29,143.18,42.9887]
["bitfinex","SOLUSD",1723422042425,5.70819,143.3,143.22,13.9644]
["bitfinex","SOLUSD",1723422042763,5.5816,143.33,143.28,5.5833]
["bitfinex","SOLUSD",1723422043462,5.5816,143.33,143.27,5.5838]
["bitfinex","SOLUSD",1723422043942,6.016,143.35,143.28,5.5832]
["bitfinex","SOLUSD",1723422044143,5.5812,143.34,143.27,13.9589]
["bitfinex","SOLUSD",1723422044347,5.5815,143.33,143.28,5.5834]
["bitfinex","SOLUSD",1723422045449,5.5815,143.33,143.28,5.5833]
["bitfinex","SOLUSD",1723422045837,0.12549,143.32,143.24,13.9624]
["bitfinex","SOLUSD",1723422046038,5.5823,143.31,143.26,5.5839]
["bitfinex","SOLUSD",1723422046547,5.5819,143.32,143.27,5.5838]
["bitfinex","SOLUSD",1723422046842,5.5823,143.31,143.26,5.5841]
["bitfinex","SOLUSD",1723422047027,0.25098,143.33,143.25,5.5846]
["bitfinex","SOLUSD",1723422047028,5.583,143.3,143.25,5.5846]
["bitfinex","SOLUSD",1723422047542,20.0,143.31,143.24,13.9624]
["bitfinex","SOLUSD",1723422047738,5.5835,143.28,143.24,13.9624]
["bitfinex","SOLUSD",1723422047939,5.583,143.29,143.24,13.9624]
["bitfinex","SOLUSD",1723422048139,20.0,143.36,143.26,13.9599]
["bitfinex","SOLUSD",1723422048332,20.25098,143.34,143.26,13.9599]
["bitfinex","SOLUSD",1723422048528,5.5819,143.32,143.27,5.5838]
["bitfinex","SOLUSD",1723422048929,5.5819,143.32,143.28,5.5834]
["bitfinex","SOLUSD",1723422049246,30.2548,143.37,143.28,5.5834]
["bitfinex","SOLUSD",1723422049247,11.5968,143.35,143.3,5.5826]
["bitfinex","SOLUSD",1723422049450,6.016,143.35,143.3,13.956]
["bitfinex","SOLUSD",1723422050123,16.304,143.37,143.3,13.956]
["bitfinex","SOLUSD",1723422050747,36.304,143.37,143.3,13.956]
["bitfinex","SOLUSD",1723422051246,5.5812,143.34,143.3,13.956]
["bitfinex","SOLUSD",1723422051548,0.12549,143.34,143.26,13.9598]
["bitfinex","SOLUSD",1723422051729,0.50196,143.34,143.26,13.9598]
["bitfinex","SOLUSD",1723422052319,0.12549,143.34,143.26,13.9598]
["bitfinex","SOLUSD",1723422052521,5.5815,143.33,143.26,13.9598]
["bitfinex","SOLUSD",1723422052723,0.25098,143.34,143.27,5.5838]
["bitfinex","SOLUSD",1723422053042,5.5819,143.32,143.27,5.5838]
["bitfinex","SOLUSD",1723422053346,5.0819,143.32,143.27,5.5838]
["bitfinex","SOLUSD",1723422053551,20.0,143.33,143.25,5.5845]
["bitfinex","SOLUSD",1723422053722,20.0,143.33,143.22,6.449]
["bitfinex","SOLUSD",1723422053723,0.12549,143.31,143.26,5.5842]
["bitfinex","SOLUSD",1723422053929,0.12549,143.34,143.23,28.73]
["bitfinex","SOLUSD",1723422054349,0.12549,143.34,143.27,13.9588]
["bitfinex","SOLUSD",1723422054547,0.25098,143.35,143.22,34.3775]
["bitfinex","SOLUSD",1723422054740,5.95707,143.36,143.31,5.5821]
["bitfinex","SOLUSD",1723422055042,5.5804,143.36,143.31,5.5822]
["bitfinex","SOLUSD",1723422055430,21.884,143.37,143.31,13.9551]
["bitfinex","SOLUSD",1723422055831,21.884,143.37,143.32,5.5818]
["bitfinex","SOLUSD",1723422056029,21.884,143.37,143.33,5.5814]
["bitfinex","SOLUSD",1723422056232,16.304,143.37,143.35,5.5806]
["bitfinex","SOLUSD",1723422056443,6.1825,143.39,143.35,5.5803]
["bitfinex","SOLUSD",1723422056645,6.1825,143.39,143.33,13.9531]
["bitfinex","SOLUSD",1723422057049,6.1825,143.39,143.36,5.58]
["bitfinex","SOLUSD",1723422058634,5.5795,143.38,143.33,5.5814]
["bitfinex","SOLUSD",1723422059053,5.5807,143.35,143.29,13.9574]
["bitfinex","SOLUSD",1723422059252,5.5807,143.35,143.3,5.5823]
["bitfinex","SOLUSD",1723422059442,5.5804,143.36,143.31,5.5822]
["bitfinex","SOLUSD",1723422059637,6.1825,143.39,143.3,28.60867114]
["bitfinex","SOLUSD",1723422059840,11.7617,143.39,143.35,13.9512]
["bitfinex","SOLUSD",1723422060349,5.5796,143.38,143.34,5.581]
["bitfinex","SOLUSD",1723422060536,6.1825,143.39,143.26,43.4022]
["bitfinex","SOLUSD",1723422060537,5.5807,143.35,143.26,43.4022]
["bitfinex","SOLUSD",1723422060857,5.5796,143.38,143.33,5.5814]
["bitfinex","SOLUSD",1723422061149,5.5796,143.38,143.32,13.9547]
["bitfinex","SOLUSD",1723422061371,5.5796,143.38,143.26,43.4022]
["bitfinex","SOLUSD",1723422061372,0.12549,143.36,143.29,13.9576]
["bitfinex","SOLUSD",1723422061546,0.25098,143.36,143.3,5.5826]
["bitfinex","SOLUSD",1723422061855,5.5804,143.36,143.29,13.9576]
["bitfinex","SOLUSD",1723422062034,47.123,143.39,143.34,5.5811]
["bitfinex","SOLUSD",1723422062035,6.1825,143.39,143.34,5.5811]
["bitfinex","SOLUSD",1723422062239,6.1825,143.39,143.29,27.9147]
["bitfinex","SOLUSD",1723422062441,6.1825,143.39,143.36,5.5802]
["bitfinex","SOLUSD",1723422062637,6.1825,143.39,143.35,19.5318]
["bitfinex","SOLUSD",1723422062842,6.1825,143.39,143.35,13.9512]
["bitfinex","SOLUSD",1723422063343,6.1825,143.39,143.29,27.9147]
["bitfinex","SOLUSD",1723422063344,5.5795,143.38,143.33,5.5814]
["bitfinex","SOLUSD",1723422063539,11.7617,143.39,143.34,5.581]
["bitfinex","SOLUSD",1723422063938,5.5796,143.38,143.33,5.5815]
["bitfinex","SOLUSD",1723422064348,5.5796,143.38,143.34,5.581]
["bitfinex","SOLUSD",1723422064658,6.1825,143.39,143.34,13.9521]
["bitfinex","SOLUSD",1723422064840,15.014,143.41,143.36,13.9501]
["bitfinex","SOLUSD",1723422065155,28.73,143.4,143.36,13.9501]
["bitfinex","SOLUSD",1723422065359,34.3088,143.4,143.36,13.9501]
["bitfinex","SOLUSD",1723422066055,15.014,143.41,143.34,5.5811]
["bitfinex","SOLUSD",1723422066056,5.5792,143.39,143.34,5.5811]
["bitfinex","SOLUSD",1723422066566,5.5792,143.39,143.33,13.9533]
["bitfinex","SOLUSD",1723422066567,5.70429,143.4,143.35,5.5807]
["bitfinex","SOLUSD",1723422066765,28.73,143.39,143.36,5.5803]
["bitfinex","SOLUSD",1723422067346,28.23,143.39,143.36,5.5802]
["bitfinex","SOLUSD",1723422067739,28.23,143.39,143.35,13.951]
["bitfinex","SOLUSD",1723422067740,28.23,143.39,143.37,5.5799]
["bitfinex","SOLUSD",1723422068339,28.23,143.39,143.36,5.5802]
["bitfinex","SOLUSD",1723422068738,20.84338,143.41,143.32,13.9545]
["bitfinex","SOLUSD",1723422068739,20.12549,143.4,143.32,13.9545]
["bitfinex","SOLUSD",1723422069041,5.5799,143.37,143.32,13.9545]
["bitfinex","SOLUSD",1723422069258,5.5799,143.37,143.32,19.5361]
["bitfinex","SOLUSD",1723422069452,5.5799,143.37,143.33,5.5815]
["bitfinex","SOLUSD",1723422069653,0.12549,143.38,143.34,5.581]
["bitfinex","SOLUSD",1723422070071,25.5788,143.4,143.35,5.5807]
["bitfinex","SOLUSD",1723422070569,15.014,143.41,143.37,5.5799]
["bitfinex","SOLUSD",1723422071067,15.014,143.41,143.29,27.9147]
["bitfinex","SOLUSD",1723422071068,15.014,143.41,143.38,5.5795]
["bitfinex","SOLUSD",1723422071385,15.014,143.41,143.4,5.5788]
["bitfinex","SOLUSD",1723422072070,15.014,143.41,143.37,5.5798]
["bitfinex","SOLUSD",1723422073071,15.014,143.41,143.39,13.9477]
["bitfinex","SOLUSD",1723422073272,15.014,143.41,143.39,19.5268]
["bitfinex","SOLUSD",1723422073481,26.1115,143.42,143.25,43.5901]
["bitfinex","SOLUSD",1723422073653,28.73,143.38,143.25,43.5901]
["bitfinex","SOLUSD",1723422073859,28.73,143.38,143.35,5.5806]
["bitfinex","SOLUSD",1723422074095,20.0,143.4,143.31,13.9556]
["bitfinex","SOLUSD",1723422074269,5.5805,143.36,143.31,19.5378]
["bitfinex","SOLUSD",1723422074597,35.6996,143.37,143.28,13.9582]
["bitfinex","SOLUSD",1723422074752,6.4834,143.34,143.28,13.9582]
["bitfinex","SOLUSD",1723422074948,5.582,143.32,143.28,19.5416]
["bitfinex","SOLUSD",1723422075155,5.5816,143.33,143.28,19.5416]
["bitfinex","SOLUSD",1723422076048,6.4834,143.34,143.25,27.9215]
["bitfinex","SOLUSD",1723422076248,6.4834,143.34,143.29,13.9573]
["bitfinex","SOLUSD",1723422076661,6.4834,143.34,143.28,5.5831]
["bitfinex","SOLUSD",1723422076868,6.4834,143.34,143.26,13.9604]
["bitfinex","SOLUSD",1723422076869,0.12549,143.33,143.26,13.9604]
["bitfinex","SOLUSD",1723422077197,0.12549,143.31,143.23,13.9631]
["bitfinex","SOLUSD",1723422077476,45.37647,143.33,143.26,13.9602]
["bitfinex","SOLUSD",1723422077691,0.12549,143.32,143.26,13.9602]
["bitfinex","SOLUSD",1723422077889,0.37647,143.33,143.28,5.5832]
["bitfinex","SOLUSD",1723422078184,20.12549,143.32,143.26,13.9602]
["bitfinex","SOLUSD",1723422078383,5.583,143.29,143.24,5.5849]
["bitfinex","SOLUSD",1723422078560,28.73,143.28,143.24,5.5849]
["bitfinex","SOLUSD",1723422078958,34.3135,143.28,143.23,19.5485]
["bitfinex","SOLUSD",1723422079288,28.73,143.26,143.22,5.5857]
["bitfinex","SOLUSD",1723422079457,34.3142,143.26,143.22,5.5857]
["bitfinex","SOLUSD",1723422079659,28.73,143.26,143.22,5.5858]
["bitfinex","SOLUSD",1723422079874,15.5659,143.29,143.24,5.585]
["bitfinex","SOLUSD",1723422080157,0.12549,143.28,143.23,5.5853]
["bitfinex","SOLUSD",1723422080378,0.12549,143.25,143.18,13.9675]
["bitfinex","SOLUSD",1723422080589,0.37647,143.25,143.15,13.9712]
["bitfinex","SOLUSD",1723422080769,0.50196,143.25,143.15,7.26582072]
["bitfinex","SOLUSD",1723422081077,6.6154,143.27,143.23,5.5851]
["bitfinex","SOLUSD",1723422081282,6.6154,143.27,143.22,13.9637]
["bitfinex","SOLUSD",1723422081582,28.73,143.25,143.22,13.9637]
["bitfinex","SOLUSD",1723422081785,28.73,143.25,143.22,19.5493]
["bitfinex","SOLUSD",1723422081964,28.73,143.25,143.23,5.5854]
["bitfinex","SOLUSD",1723422082279,6.6154,143.27,143.22,19.5491]
["bitfinex","SOLUSD",1723422082657,6.6154,143.27,143.22,13.9637]
["bitfinex","SOLUSD",1723422083077,0.12549,143.26,143.13,35.99293381]
["bitfinex","SOLUSD",1723422083267,20.0,143.25,143.13,28.73]
["bitfinex","SOLUSD",1723422083458,0.12549,143.24,143.09,67.72521716]
["bitfinex","SOLUSD",1723422083678,0.12549,143.24,143.11,8.00056394]
["bitfinex","SOLUSD",1723422083864,0.37647,143.24,143.11,8.00056394]
["bitfinex","SOLUSD",1723422084400,5.5856,143.23,143.18,5.587]
["bitfinex","SOLUSD",1723422084695,0.25098,143.22,143.16,13.97]
["bitfinex","SOLUSD",1723422084896,5.5866,143.2,143.16,13.97]
["bitfinex","SOLUSD",1723422085060,0.12549,143.24,143.19,5.5867]
["bitfinex","SOLUSD",1723422085267,0.12549,143.24,143.16,13.97]
["bitfinex","SOLUSD",1723422085268,0.25098,143.24,143.18,13.9677]
["bitfinex","SOLUSD",1723422085472,6.6154,143.27,143.14,27.9433]
["bitfinex","SOLUSD",1723422085678,28.73,143.26,143.18,27.9355]
["bitfinex","SOLUSD",1723422085978,6.6154,143.27,143.18,27.9355]
["bitfinex","SOLUSD",1723422086177,6.6154,143.27,143.22,5.5856]
["bitfinex","SOLUSD",1723422086389,6.6154,143.27,143.23,5.5853]
["bitfinex","SOLUSD",1723422086771,6.6154,143.27,143.24,5.585]
["bitfinex","SOLUSD",1723422087171,6.6154,143.27,143.25,13.961]
["bitfinex","SOLUSD",1723422087371,15.5659,143.29,143.25,13.961]
["bitfinex","SOLUSD",1723422087582,15.5659,143.29,143.26,1.38558389]
["bitfinex","SOLUSD",1723422087774,15.2357,143.33,143.32,5.5819]
["bitfinex","SOLUSD",1723422087977,6.4781,143.35,143.34,5.5811]
["bitfinex","SOLUSD",1723422088165,15.2357,143.37,143.32,13.954]
["bitfinex","SOLUSD",1723422088388,15.2357,143.37,143.33,5.5811]
["bitfinex","SOLUSD",1723422088690,15.2357,143.37,143.32,19.5359]
["bitfinex","SOLUSD",1723422089398,15.2357,143.37,143.32,13.954]
["bitfinex","SOLUSD",1723422090467,15.2357,143.37,143.33,5.5815]
["bitfinex","SOLUSD",1723422091083,20.8157,143.37,143.32,19.5358]
["bitfinex","SOLUSD",1723422091301,5.5803,143.36,143.32,13.954]
["bitfinex","SOLUSD",1723422091587,15.2357,143.37,143.33,5.5812]
["bitfinex","SOLUSD",1723422092090,6.4781,143.39,143.34,13.952]
["bitfinex","SOLUSD",1723422092297,6.4781,143.39,143.37,5.5799]
["bitfinex","SOLUSD",1723422092503,6.4781,143.39,143.36,5.5802]
["bitfinex","SOLUSD",1723422092670,6.4781,143.39,143.37,5.5799]
["bitfinex","SOLUSD",1723422092864,15.9324,143.41,143.36,13.9499]
["bitfinex","SOLUSD",1723422093385,21.5109,143.41,143.36,13.9499]
["bitfinex","SOLUSD",1723422093701,15.9324,143.41,143.36,13.9499]
["bitfinex","SOLUSD",1723422093988,21.5108,143.41,143.36,19.5302]
["bitfinex","SOLUSD",1723422094202,21.5108,143.41,143.36,13.9499]
["bitfinex","SOLUSD",1723422094203,15.9324,143.41,143.36,13.9499]
["bitfinex","SOLUSD",1723422094364,15.9324,143.41,143.36,19.5299]
["bitfinex","SOLUSD",1723422094566,15.9324,143.41,143.36,13.9499]
["bitfinex","SOLUSD",1723422094766,15.9324,143.41,143.37,5.5799]
["bitfinex","SOLUSD",1723422094994,15.9324,143.41,143.36,19.5301]
["bitfinex","SOLUSD",1723422094995,21.5108,143.41,143.36,19.5301]
["bitfinex","SOLUSD",1723422095198,44.6624,143.41,143.33,13.9537]
["bitfinex","SOLUSD",1723422095368,0.37647,143.4,143.33,13.9537]
["bitfinex","SOLUSD",1723422095701,5.5792,143.39,143.33,13.9537]
["bitfinex","SOLUSD",1723422095875,34.3092,143.39,143.33,13.9537]
["bitfinex","SOLUSD",1723422096210,15.9324,143.41,143.33,13.9537]
["bitfinex","SOLUSD",1723422096368,15.9324,143.41,143.35,13.9511]
["bitfinex","SOLUSD",1723422097170,21.5109,143.41,143.36,5.5802]
["bitfinex","SOLUSD",1723422097473,5.5788,143.4,143.35,19.5317]
["bitfinex","SOLUSD",1723422097679,5.5805,143.36,143.32,13.9545]
["bitfinex","SOLUSD",1723422097882,20.12549,143.4,143.32,13.9545]
["bitfinex","SOLUSD",1723422098067,0.25098,143.39,143.32,13.9545]
["bitfinex","SOLUSD",1723422098270,5.58,143.37,143.32,19.536]
["bitfinex","SOLUSD",1723422099189,15.9324,143.41,143.37,5.5796]
["bitfinex","SOLUSD",1723422099379,15.9324,143.41,143.36,13.95]
["bitfinex","SOLUSD",1723422099590,20.0,143.4,143.22,27.9282]
["bitfinex","SOLUSD",1723422099786,5.5804,143.36,143.29,13.9574]
["bitfinex","SOLUSD",1723422099993,5.5804,143.36,143.31,5.5822]
["bitfinex","SOLUSD",1723422100504,5.5807,143.35,143.3,5.5826]
["bitfinex","SOLUSD",1723422100700,5.5807,143.35,143.26,43.2223]
["bitfinex","SOLUSD",1723422100701,6.3838,143.36,143.26,13.9604]
["bitfinex","SOLUSD",1723422100906,35.3347,143.33,143.23,13.9632]
["bitfinex","SOLUSD",1723422101074,35.3347,143.33,143.25,5.5843]
["bitfinex","SOLUSD",1723422101075,5.5827,143.3,143.25,5.5843]
["bitfinex","SOLUSD",1723422101398,0.12549,143.32,143.23,13.9632]
["bitfinex","SOLUSD",1723422101399,6.3838,143.31,143.23,13.9632]
["bitfinex","SOLUSD",1723422101776,0.12549,143.3,143.23,13.9632]
["bitfinex","SOLUSD",1723422102097,28.73,143.28,143.23,13.9632]
["bitfinex","SOLUSD",1723422102277,28.73,143.28,143.23,19.5485]
["bitfinex","SOLUSD",1723422102471,28.73,143.26,143.23,19.5485]
["bitfinex","SOLUSD",1723422103186,28.73,143.26,143.23,13.9632]
["bitfinex","SOLUSD",1723422103388,5.5836,143.28,143.2,13.9664]
["bitfinex","SOLUSD",1723422103389,0.12549,143.28,143.2,13.9664]
["bitfinex","SOLUSD",1723422103592,5.5843,143.26,143.2,13.9664]
["bitfinex","SOLUSD",1723422103771,0.12549,143.27,143.2,13.9664]
["bitfinex","SOLUSD",1723422103965,0.37647,143.27,143.2,13.9664]
["bitfinex","SOLUSD",1723422104199,0.12549,143.26,143.2,13.9664]
["bitfinex","SOLUSD",1723422104496,0.12549,143.26,143.17,13.9692]
["bitfinex","SOLUSD",1723422104497,5.586,143.22,143.17,13.9692]
["bitfinex","SOLUSD",1723422105077,5.71089,143.23,143.17,19.5568]
["bitfinex","SOLUSD",1723422105278,6.3838,143.24,143.17,13.9692]
["bitfinex","SOLUSD",1723422105599,6.3838,143.24,143.2,5.5865]
["bitfinex","SOLUSD",1723422106495,15.3347,143.25,143.22,5.5857]
["bitfinex","SOLUSD",1723422106680,6.0724,143.28,143.25,5.5845]
["bitfinex","SOLUSD",1723422107074,15.0523,143.29,143.26,13.9604]
["bitfinex","SOLUSD",1723422107296,11.6543,143.32,143.27,5.5838]
["bitfinex","SOLUSD",1723422107496,5.5827,143.3,143.23,13.9634]
["bitfinex","SOLUSD",1723422107703,5.5832,143.29,143.24,5.585]
["bitfinex","SOLUSD",1723422108000,5.5827,143.3,143.25,5.5846]
["bitfinex","SOLUSD",1723422108404,6.0724,143.32,143.26,5.5842]
["bitfinex","SOLUSD",1723422108697,6.0724,143.32,143.23,13.9634]
["bitfinex","SOLUSD",1723422109106,6.0724,143.32,143.25,5.5842]
["bitfinex","SOLUSD",1723422109681,6.0724,143.32,143.18,62.011]
["bitfinex","SOLUSD",1723422109682,40.0272,143.32,143.18,34.0751]
["bitfinex","SOLUSD",1723422109876,20.0,143.3,143.18,34.0751]
["bitfinex","SOLUSD",1723422110083,5.5842,143.27,143.22,13.964]
["bitfinex","SOLUSD",1723422111022,5.5842,143.27,143.22,19.5496]
["bitfinex","SOLUSD",1723422111320,5.5835,143.28,143.23,5.5854]
["bitfinex","SOLUSD",1723422112704,5.584,143.27,143.22,13.964]
["bitfinex","SOLUSD",1723422112892,5.584,143.27,143.22,19.5494]
["bitfinex","SOLUSD",1723422113091,5.5835,143.28,143.22,13.964]
["bitfinex","SOLUSD",1723422113790,5.5843,143.26,143.19,13.9671]
["bitfinex","SOLUSD",1723422114127,5.5858,143.22,143.17,5.5876]
["bitfinex","SOLUSD",1723422114627,5.5862,143.21,143.17,5.5877]
["bitfinex","SOLUSD",1723422114796,20.12549,143.24,143.17,5.5877]
["bitfinex","SOLUSD",1723422114797,5.5858,143.22,143.17,5.5877]
["bitfinex","SOLUSD",1723422115417,5.587,143.19,143.14,5.5888]
["bitfinex","SOLUSD",1723422116228,6.3604,143.19,143.13,19.5622]
["bitfinex","SOLUSD",1723422116445,5.589,143.14,143.09,5.5906]
["bitfinex","SOLUSD",1723422116718,36.5575,143.17,143.12,5.5895]
["bitfinex","SOLUSD",1723422116719,16.5575,143.17,143.12,5.5895]
["bitfinex","SOLUSD",1723422116894,22.1456,143.17,143.11,5.59]
["bitfinex","SOLUSD",1723422117096,16.5575,143.17,143.13,5.5893]
["bitfinex","SOLUSD",1723422117298,16.5575,143.17,143.11,13.9744]
["bitfinex","SOLUSD",1723422117500,16.5575,143.17,143.13,5.5892]
["bitfinex","SOLUSD",1723422117907,6.3604,143.19,143.09,27.9532]
["bitfinex","SOLUSD",1723422118106,6.3604,143.19,143.1,0.25098]
["bitfinex","SOLUSD",1723422118298,11.9474,143.19,143.1,0.12549]
["bitfinex","SOLUSD",1723422118502,6.3604,143.19,143.15,5.5884]
["bitfinex","SOLUSD",1723422118711,6.3604,143.19,143.15,5.5885]
["bitfinex","SOLUSD",1723422119825,6.3604,143.19,143.16,5.5881]
["bitfinex","SOLUSD",1723422120412,6.3604,143.19,143.15,19.5597]
["bitfinex","SOLUSD",1723422120612,6.3604,143.19,143.13,5.5889]
["bitfinex","SOLUSD",1723422120916,5.5885,143.15,143.1,5.5904]
["bitfinex","SOLUSD",1723422121231,5.5893,143.13,143.08,19.569]
["bitfinex","SOLUSD",1723422121425,5.589,143.14,143.09,5.5908]
["bitfinex","SOLUSD",1723422121616,6.3604,143.19,143.1,13.9753]
["bitfinex","SOLUSD",1723422121811,0.37647,143.18,143.1,13.9753]
["bitfinex","SOLUSD",1723422122115,5.5889,143.14,143.1,13.9753]
["bitfinex","SOLUSD",1723422122322,28.73,143.14,143.06,27.9585]
["bitfinex","SOLUSD",1723422122528,65.50196,143.18,143.06,27.9585]
["bitfinex","SOLUSD",1723422122529,0.12549,143.18,143.06,28.80304321]
["bitfinex","SOLUSD",1723422122826,5.5887,143.15,143.1,5.5904]
["bitfinex","SOLUSD",1723422123027,5.5889,143.14,143.09,5.5908]
["bitfinex","SOLUSD",1723422123221,5.589,143.14,143.09,5.5908]
["bitfinex","SOLUSD",1723422123728,5.589,143.14,143.1,5.5904]
["bitfinex","SOLUSD",1723422124140,5.589,143.14,143.09,5.5908]
["bitfinex","SOLUSD",1723422124433,5.589,143.14,143.1,5.5904]
["bitfinex","SOLUSD",1723422124637,0.12549,143.18,143.11,5.5898]
["bitfinex","SOLUSD",1723422124816,6.3604,143.19,143.06,27.9587]
["bitfinex","SOLUSD",1723422125019,6.3604,143.19,143.12,28.73]
["bitfinex","SOLUSD",1723422125219,15.8168,143.21,143.19,5.5868]
["bitfinex","SOLUSD",1723422126025,6.5996,143.23,143.19,5.5868]
["bitfinex","SOLUSD",1723422126419,15.0439,143.25,143.21,13.965]
["bitfinex","SOLUSD",1723422126614,5.5851,143.24,143.19,5.5866]
["bitfinex","SOLUSD",1723422126822,20.6285,143.25,143.2,5.5865]
["bitfinex","SOLUSD",1723422127024,35.0439,143.25,143.14,13.9721]
["bitfinex","SOLUSD",1723422127321,5.5871,143.19,143.14,19.5608]
["bitfinex","SOLUSD",1723422127544,5.5866,143.2,143.15,5.5885]
["bitfinex","SOLUSD",1723422127710,15.0439,143.25,143.17,13.9692]
["bitfinex","SOLUSD",1723422127913,35.0439,143.25,143.17,13.9692]
["bitfinex","SOLUSD",1723422128137,45.12549,143.24,143.17,13.9692]
["bitfinex","SOLUSD",1723422129141,5.5878,143.17,143.12,5.5896]
["bitfinex","SOLUSD",1723422129447,0.12549,143.22,143.13,5.5893]
["bitfinex","SOLUSD",1723422129648,0.25098,143.22,143.1,27.9513]
["bitfinex","SOLUSD",1723422129944,28.73,143.18,143.12,13.9736]
["bitfinex","SOLUSD",1723422130123,5.5885,143.15,143.1,5.5904]
["bitfinex","SOLUSD",1723422130635,16.3656,143.17,143.05,16.2502]
["bitfinex","SOLUSD",1723422130844,6.0552,143.18,143.12,13.9742]
["bitfinex","SOLUSD",1723422131137,6.0552,143.18,143.15,5.5885]
["bitfinex","SOLUSD",1723422131521,16.3656,143.21,143.13,0.12549]
["bitfinex","SOLUSD",1723422131722,6.0552,143.22,143.13,1.77053536]
["bitfinex","SOLUSD",1723422132131,6.0552,143.22,143.18,5.5873]
["bitfinex","SOLUSD",1723422133145,6.0552,143.22,143.19,5.5869]
["bitfinex","SOLUSD",1723422133444,16.3656,143.25,143.19,13.9667]
["bitfinex","SOLUSD",1723422134355,16.3656,143.25,143.22,5.5857]
["bitfinex","SOLUSD",1723422134518,6.012,143.26,143.22,5.5857]
["bitfinex","SOLUSD",1723422136433,11.5963,143.26,143.21,19.5509]
["bitfinex","SOLUSD",1723422136734,6.012,143.26,143.23,5.5853]
["bitfinex","SOLUSD",1723422138746,11.5962,143.26,143.21,19.5507]
["bitfinex","SOLUSD",1723422139131,6.012,143.26,143.23,5.5853]
["bitfinex","SOLUSD",1723422139337,11.5962,143.26,143.22,5.5857]
["bitfinex","SOLUSD",1723422139534,6.012,143.26,143.22,5.5857]
["bitfinex","SOLUSD",1723422140124,6.012,143.26,143.23,5.5854]
["bitfinex","SOLUSD",1723422140453,16.6541,143.29,143.26,5.5842]
["bitfinex","SOLUSD",1723422140762,16.6541,143.29,143.25,5.5845]
["bitfinex","SOLUSD",1723422141124,16.6541,143.29,143.25,13.9606]
["bitfinex","SOLUSD",1723422141334,22.2372,143.29,143.25,13.9606]
["bitfinex","SOLUSD",1723422142452,16.6541,143.29,143.25,13.9606]
["bitfinex","SOLUSD",1723422143031,22.2372,143.29,143.25,13.9606]
["bitfinex","SOLUSD",1723422143238,16.6541,143.29,143.25,13.9606]
["bitfinex","SOLUSD",1723422143440,16.6541,143.29,143.27,5.5838]
["bitfinex","SOLUSD",1723422143619,6.2005,143.3,143.27,5.5838]
["bitfinex","SOLUSD",1723422144132,15.4459,143.33,143.29,5.583]
["bitfinex","SOLUSD",1723422144325,21.0275,143.33,143.27,13.9591]
["bitfinex","SOLUSD",1723422144759,15.4459,143.33,143.29,5.5829]
["bitfinex","SOLUSD",1723422145128,21.0274,143.33,143.28,5.5833]
["bitfinex","SOLUSD",1723422145656,15.4459,143.33,143.27,13.9591]
["bitfinex","SOLUSD",1723422145827,15.4459,143.33,143.26,5.5839]
["bitfinex","SOLUSD",1723422145828,5.5837,143.28,143.24,13.9624]
["bitfinex","SOLUSD",1723422146465,5.5831,143.29,143.24,19.5473]
["bitfinex","SOLUSD",1723422146630,5.5834,143.28,143.24,19.5473]
["bitfinex","SOLUSD",1723422146834,5.5834,143.28,143.24,13.9624]
["bitfinex","SOLUSD",1723422147055,5.5834,143.28,143.17,15.2657]
["bitfinex","SOLUSD",1723422147056,0.12549,143.29,143.21,13.9653]
["bitfinex","SOLUSD",1723422147258,11.9351,143.26,143.21,19.5512]
["bitfinex","SOLUSD",1723422147446,11.9351,143.26,143.22,5.5857]
["bitfinex","SOLUSD",1723422147634,11.9351,143.26,143.21,19.5514]
["bitfinex","SOLUSD",1723422147852,11.9351,143.26,143.21,13.9653]
["bitfinex","SOLUSD",1723422148173,11.9351,143.26,143.21,19.5514]
["bitfinex","SOLUSD",1723422148470,5.5858,143.22,143.18,19.5552]
["bitfinex","SOLUSD",1723422148646,5.5854,143.23,143.18,13.9679]
["bitfinex","SOLUSD",1723422148839,5.5854,143.23,143.18,19.5549]
["bitfinex","SOLUSD",1723422149667,0.37647,143.25,143.11,6.4999]
["bitfinex","SOLUSD",1723422149668,28.73,143.2,143.16,5.588]
["bitfinex","SOLUSD",1723422150052,28.73,143.2,143.15,13.9709]
["bitfinex","SOLUSD",1723422150265,0.37647,143.21,143.15,13.9709]
["bitfinex","SOLUSD",1723422150444,0.37647,143.21,143.12,41.9217]
["bitfinex","SOLUSD",1723422150651,5.5866,143.2,143.15,5.5885]
["bitfinex","SOLUSD",1723422151450,5.5884,143.16,143.11,5.5899]
["bitfinex","SOLUSD",1723422151789,5.83958,143.15,143.08,13.9779]
["bitfinex","SOLUSD",1723422151949,87.7937,143.19,143.1,13.9753]
["bitfinex","SOLUSD",1723422152262,0.12549,143.17,143.11,5.5897]
["bitfinex","SOLUSD",1723422152469,5.5886,143.15,143.1,13.9753]
["bitfinex","SOLUSD",1723422152682,5.5886,143.15,143.04,35.22099463]
["bitfinex","SOLUSD",1723422152683,0.12549,143.16,143.06,13.9791]
["bitfinex","SOLUSD",1723422152855,45.37647,143.16,143.06,13.9791]
["bitfinex","SOLUSD",1723422153058,45.37647,143.16,143.08,13.9773]
["bitfinex","SOLUSD",1723422153267,5.5886,143.15,143.1,5.5901]
["bitfinex","SOLUSD",1723422153444,5.5889,143.14,143.09,5.5908]
["bitfinex","SOLUSD",1723422154280,28.6062,143.11,143.05,13.9808]
["bitfinex","SOLUSD",1723422154580,23.0159,143.11,143.05,19.5732]
["bitfinex","SOLUSD",1723422154753,28.606,143.11,143.05,19.5732]
["bitfinex","SOLUSD",1723422155146,28.606,143.11,143.06,5.5919]
["bitfinex","SOLUSD",1723422155545,23.0159,143.11,143.06,5.5919]
["bitfinex","SOLUSD",1723422155749,5.5894,143.13,143.08,5.5911]
["bitfinex","SOLUSD",1723422155953,22.8335,143.15,143.04,27.9632]
["bitfinex","SOLUSD",1723422156147,22.8335,143.15,143.13,5.5892]
["bitfinex","SOLUSD",1723422156372,28.4206,143.19,143.13,5.5892]
["bitfinex","SOLUSD",1723422157377,22.8335,143.19,143.11,5.59]
["bitfinex","SOLUSD",1723422157744,5.5881,143.17,143.12,5.5896]
["bitfinex","SOLUSD",1723422158851,28.4208,143.19,143.13,5.5892]
["bitfinex","SOLUSD",1723422159167,5.5875,143.18,143.13,5.5892]
["bitfinex","SOLUSD",1723422160673,5.5875,143.18,143.12,5.5895]
["bitfinex","SOLUSD",1723422160977,5.5878,143.17,143.12,5.5895]
["bitfinex","SOLUSD",1723422161663,5.5878,143.17,143.11,5.59]
["bitfinex","SOLUSD",1723422163174,5.5878,143.17,143.12,5.5895]
["bitfinex","SOLUSD",1723422163559,5.71369,143.16,143.1,13.9753]
["bitfinex","SOLUSD",1723422163766,0.12549,143.15,143.1,19.5657]
["bitfinex","SOLUSD",1723422164490,5.5878,143.17,143.1,13.9753]
["bitfinex","SOLUSD",1723422164658,22.8335,143.19,143.12,13.9734]
["bitfinex","SOLUSD",1723422165362,28.4206,143.19,143.14,5.5888]
["bitfinex","SOLUSD",1723422165676,5.5879,143.17,143.12,19.563]
["bitfinex","SOLUSD",1723422165862,28.73,143.16,143.09,13.977]
["bitfinex","SOLUSD",1723422166066,34.3185,143.16,143.11,5.5899]
["bitfinex","SOLUSD",1723422168185,28.73,143.16,143.12,5.5896]
["bitfinex","SOLUSD",1723422168670,0.12549,143.17,143.13,5.5892]
["bitfinex","SOLUSD",1723422168877,5.71289,143.18,143.13,5.5892]
["bitfinex","SOLUSD",1723422169078,5.21289,143.18,143.13,5.5892]
["bitfinex","SOLUSD",1723422169684,23.08448,143.19,143.15,5.5885]
["bitfinex","SOLUSD",1723422169685,51.5635,143.19,143.15,5.5885]
["bitfinex","SOLUSD",1723422170291,51.5635,143.19,143.14,5.5888]
["bitfinex","SOLUSD",1723422170665,57.1505,143.19,143.12,13.9742]
["bitfinex","SOLUSD",1723422171085,5.5874,143.18,143.14,5.5889]
["bitfinex","SOLUSD",1723422171364,51.5635,143.19,143.12,13.9742]
["bitfinex","SOLUSD",1723422172012,22.8335,143.19,143.12,13.9742]
["bitfinex","SOLUSD",1723422172179,22.8335,143.19,143.15,5.5883]
["bitfinex","SOLUSD",1723422172495,22.8335,143.19,143.16,5.5881]
["bitfinex","SOLUSD",1723422172798,22.8335,143.19,143.17,5.5877]
["bitfinex","SOLUSD",1723422173015,28.2111,143.23,143.18,5.5873]
["bitfinex","SOLUSD",1723422173598,5.5859,143.22,143.17,5.5877]
["bitfinex","SOLUSD",1723422174465,5.5862,143.21,143.16,19.5576]
["bitfinex","SOLUSD",1723422174661,22.6256,143.23,143.11,6.66669]
["bitfinex","SOLUSD",1723422174884,5.587,143.19,143.15,5.5885]
["bitfinex","SOLUSD",1723422175168,5.5866,143.2,143.15,5.5885]
["bitfinex","SOLUSD",1723422175666,0.37647,143.22,143.16,5.588]
["bitfinex","SOLUSD",1723422175862,5.71179,143.21,143.16,5.588]
["bitfinex","SOLUSD",1723422176697,22.6256,143.23,143.17,15.36509793]
["bitfinex","SOLUSD",1723422176899,22.6256,143.23,143.17,13.9686]
["bitfinex","SOLUSD",1723422177466,5.5861,143.22,143.17,19.5563]
["bitfinex","SOLUSD",1723422177695,5.5862,143.21,143.17,13.9686]
["bitfinex","SOLUSD",1723422177904,5.5862,143.21,143.17,19.5563]
["bitfinex","SOLUSD",1723422178514,22.6256,143.23,143.1,0.12549]
["bitfinex","SOLUSD",1723422178515,0.12549,143.22,143.14,13.972]
["bitfinex","SOLUSD",1723422178808,0.12549,143.22,143.08,34.1045]
["bitfinex","SOLUSD",1723422178809,0.50196,143.22,143.08,34.1045]
["bitfinex","SOLUSD",1723422178982,45.50196,143.22,143.08,62.8345]
["bitfinex","SOLUSD",1723422179179,5.5868,143.2,143.16,5.588]
["bitfinex","SOLUSD",1723422179377,5.5862,143.21,143.16,5.588]
["bitfinex","SOLUSD",1723422179607,0.12549,143.2,143.16,5.588]
["bitfinex","SOLUSD",1723422180107,5.71199,143.2,143.16,5.588]
["bitfinex","SOLUSD",1723422180315,5.71199,143.2,143.15,5.5884]
["bitfinex","SOLUSD",1723422180603,5.71209,143.2,143.15,19.559]
["bitfinex","SOLUSD",1723422180800,5.71209,143.2,143.16,5.588]
["bitfinex","SOLUSD",1723422181097,5.71209,143.2,143.15,19.559]
["bitfinex","SOLUSD",1723422181304,5.5869,143.19,143.15,13.9706]
["bitfinex","SOLUSD",1723422181680,5.5873,143.18,143.13,5.5892]
["bitfinex","SOLUSD",1723422181870,0.12549,143.2,143.05,22.46639859]
["bitfinex","SOLUSD",1723422181871,0.25098,143.19,143.05,22.46639859]
["bitfinex","SOLUSD",1723422182081,15.9858,143.15,143.08,5.5912]
["bitfinex","SOLUSD",1723422182286,0.12549,143.14,143.09,5.5908]
["bitfinex","SOLUSD",1723422182503,5.59,143.12,143.07,5.5916]
["bitfinex","SOLUSD",1723422182672,5.5908,143.1,143.06,13.9798]
["bitfinex","SOLUSD",1723422183205,0.12549,143.14,143.1,13.9753]
["bitfinex","SOLUSD",1723422183505,5.5897,143.12,143.07,5.5916]
["bitfinex","SOLUSD",1723422183688,5.5897,143.12,143.07,19.5704]
["bitfinex","SOLUSD",1723422184104,20.50196,143.14,143.0,15.55864475]
["bitfinex","SOLUSD",1723422184287,5.5916,143.07,143.03,5.5931]
["bitfinex","SOLUSD",1723422184483,5.5913,143.08,143.03,5.5929]
["bitfinex","SOLUSD",1723422184895,5.5917,143.07,143.02,5.5935]
["bitfinex","SOLUSD",1723422185509,20.6184,143.07,143.02,5.5935]
["bitfinex","SOLUSD",1723422185820,15.0267,143.07,143.03,5.5931]
["bitfinex","SOLUSD",1723422186110,28.73,143.06,143.03,5.5931]
["bitfinex","SOLUSD",1723422187689,34.3221,143.06,143.01,19.5783]
["bitfinex","SOLUSD",1723422187992,28.73,143.06,143.03,5.5931]
["bitfinex","SOLUSD",1723422188199,15.0267,143.07,143.01,13.9847]
["bitfinex","SOLUSD",1723422188401,15.0267,143.07,143.04,5.5926]
["bitfinex","SOLUSD",1723422188620,20.6185,143.07,143.02,5.5935]
["bitfinex","SOLUSD",1723422188792,15.0267,143.07,143.03,5.593]
["bitfinex","SOLUSD",1723422189303,20.6185,143.07,143.02,5.5935]
["bitfinex","SOLUSD",1723422190115,15.0267,143.07,143.02,5.5935]
["bitfinex","SOLUSD",1723422192009,0.12549,143.06,143.01,19.5786]
["bitfinex","SOLUSD",1723422193011,15.0267,143.07,143.01,13.9847]
["bitfinex","SOLUSD",1723422193594,28.73,143.06,143.01,13.9847]
["bitfinex","SOLUSD",1723422193791,28.73,143.06,143.0,5.74584475]
["bitfinex","SOLUSD",1723422194001,28.73,143.04,143.0,5.74584475]
["bitfinex","SOLUSD",1723422194330,28.73,143.04,143.01,5.5939]
["bitfinex","SOLUSD",1723422194626,28.73,143.04,143.02,5.5935]
["bitfinex","SOLUSD",1723422194920,15.15219,143.07,143.03,5.5931]
["bitfinex","SOLUSD",1723422195207,15.0267,143.07,143.02,5.5935]
["bitfinex","SOLUSD",1723422195616,15.0267,143.07,143.03,5.5931]
["bitfinex","SOLUSD",1723422195817,0.12549,143.06,143.02,5.5935]
["bitfinex","SOLUSD",1723422196018,5.71749,143.06,143.01,19.5781]
["bitfinex","SOLUSD",1723422196542,5.5928,143.04,143.0,0.15154475]
["bitfinex","SOLUSD",1723422196909,5.5932,143.03,143.0,0.15154475]
["bitfinex","SOLUSD",1723422197584,5.71829,143.05,143.0,0.15154475]
["bitfinex","SOLUSD",1723422197784,0.12549,143.04,143.0,0.15154475]
["bitfinex","SOLUSD",1723422198012,0.12549,143.04,143.0,5.74584475]
["bitfinex","SOLUSD",1723422198219,5.594,143.01,143.0,0.15154475]
["bitfinex","SOLUSD",1723422198421,5.5949,142.99,142.94,13.9914]
["bitfinex","SOLUSD",1723422198600,16.3912,143.0,142.94,13.9914]
["bitfinex","SOLUSD",1723422199024,16.3912,143.0,142.95,5.5963]
["bitfinex","SOLUSD",1723422199213,21.9857,143.0,142.94,19.5881]
["bitfinex","SOLUSD",1723422199427,5.5956,142.97,142.92,5.5971]
["bitfinex","SOLUSD",1723422199733,5.5966,142.95,142.89,5.5986]
["bitfinex","SOLUSD",1723422199905,5.97237,142.96,142.9,5.5982]
["bitfinex","SOLUSD",1723422200300,5.72219,142.95,142.89,5.5983]
["bitfinex","SOLUSD",1723422200506,0.12549,142.94,142.88,13.9976]
["bitfinex","SOLUSD",1723422200732,5.72219,142.94,142.89,5.5986]
["bitfinex","SOLUSD",1723422200892,5.72219,142.94,142.88,19.5966]
["bitfinex","SOLUSD",1723422200893,16.73879,142.93,142.88,19.5966]
["bitfinex","SOLUSD",1723422201097,16.6133,142.93,142.89,5.5985]
["bitfinex","SOLUSD",1723422201400,16.6133,142.93,142.88,19.5966]
["bitfinex","SOLUSD",1723422202222,16.6133,142.93,142.88,13.9976]
["bitfinex","SOLUSD",1723422202425,5.72339,142.91,142.86,5.5996]
["bitfinex","SOLUSD",1723422202621,5.5983,142.9,142.85,14.0006]
["bitfinex","SOLUSD",1723422202826,0.12549,142.89,142.85,14.0006]
["bitfinex","SOLUSD",1723422203003,0.12549,142.89,142.85,19.6007]
["bitfinex","SOLUSD",1723422203199,5.5992,142.88,142.83,5.6007]
["bitfinex","SOLUSD",1723422203425,0.12549,142.91,142.81,14.0044]
["bitfinex","SOLUSD",1723422203639,45.25098,142.91,142.84,5.6004]
["bitfinex","SOLUSD",1723422203924,0.25098,142.91,142.84,14.0012]
["bitfinex","SOLUSD",1723422204300,11.6524,142.92,142.86,5.5998]
["bitfinex","SOLUSD",1723422204699,11.6524,142.92,142.84,14.0012]
["bitfinex","SOLUSD",1723422204700,6.0548,142.92,142.84,14.0012]
["bitfinex","SOLUSD",1723422204926,6.0548,142.92,142.9,5.5982]
["bitfinex","SOLUSD",1723422205128,6.0548,142.92,142.87,13.9984]
["bitfinex","SOLUSD",1723422205129,6.0548,142.92,142.88,5.5989]
["bitfinex","SOLUSD",1723422205420,6.0548,142.92,142.87,13.9984]
["bitfinex","SOLUSD",1723422205610,6.0548,142.92,142.87,19.5977]
["bitfinex","SOLUSD",1723422206134,6.0548,142.92,142.83,14.0018]
["bitfinex","SOLUSD",1723422206435,6.0548,142.92,142.83,19.6024]
["bitfinex","SOLUSD",1723422206599,5.5983,142.9,142.84,5.6005]
["bitfinex","SOLUSD",1723422206798,0.25098,142.89,142.83,14.0018]
["bitfinex","SOLUSD",1723422206999,5.5991,142.88,142.83,14.0018]
["bitfinex","SOLUSD",1723422207220,5.5991,142.88,142.82,5.601]
["bitfinex","SOLUSD",1723422207221,5.5996,142.87,142.82,5.601]
["bitfinex","SOLUSD",1723422207424,5.72509,142.87,142.81,5.6018]
["bitfinex","SOLUSD",1723422207727,5.5996,142.87,142.81,5.6018]
["bitfinex","SOLUSD",1723422208104,5.5995,142.87,142.81,5.6018]
["bitfinex","SOLUSD",1723422208519,5.5995,142.87,142.82,5.6014]
["bitfinex","SOLUSD",1723422208715,0.12549,142.88,142.8,5.602]
["bitfinex","SOLUSD",1723422208920,5.6007,142.84,142.79,14.0056]
["bitfinex","SOLUSD",1723422209300,5.6019,142.81,142.75,14.0097]
["bitfinex","SOLUSD",1723422209517,5.6022,142.8,142.75,14.0097]
["bitfinex","SOLUSD",1723422209715,0.12549,142.82,142.75,14.0097]
["bitfinex","SOLUSD",1723422210024,0.37647,142.83,142.75,14.0097]
["bitfinex","SOLUSD",1723422210241,5.97747,142.83,142.78,5.603]
["bitfinex","SOLUSD",1723422210530,5.6015,142.82,142.77,5.6034]
["bitfinex","SOLUSD",1723422210709,5.6026,142.79,142.75,14.0097]
["bitfinex","SOLUSD",1723422210898,5.72759,142.81,142.75,14.0097]
["bitfinex","SOLUSD",1723422211099,5.6019,142.81,142.76,5.6038]
["bitfinex","SOLUSD",1723422211554,5.6023,142.8,142.75,14.0097]
["bitfinex","SOLUSD",1723422211753,5.72849,142.79,142.72,28.0258]
["bitfinex","SOLUSD",1723422212326,28.73,142.75,142.72,5.6052]
["bitfinex","SOLUSD",1723422212704,28.73,142.75,142.71,14.0135]
["bitfinex","SOLUSD",1723422212911,5.6037,142.77,142.71,14.0135]
["bitfinex","SOLUSD",1723422213232,5.6041,142.76,142.71,14.0135]
["bitfinex","SOLUSD",1723422213399,5.72959,142.76,142.71,14.0135]
["bitfinex","SOLUSD",1723422213605,6.3618,142.78,142.74,5.6043]
["bitfinex","SOLUSD",1723422213902,15.9423,142.81,142.76,5.6035]
["bitfinex","SOLUSD",1723422214100,15.9423,142.81,142.77,7.00372823]
["bitfinex","SOLUSD",1723422214303,15.9423,142.81,142.76,19.6123]
["bitfinex","SOLUSD",1723422214497,21.5441,142.81,142.76,14.0086]
["bitfinex","SOLUSD",1723422214803,15.9423,142.81,142.76,14.0086]
["bitfinex","SOLUSD",1723422215011,21.276,142.85,142.8,5.6022]
["bitfinex","SOLUSD",1723422215231,21.276,142.85,142.79,14.0064]
["bitfinex","SOLUSD",1723422215528,5.6009,142.84,142.79,14.0064]
["bitfinex","SOLUSD",1723422215731,5.6009,142.84,142.79,19.6089]
["bitfinex","SOLUSD",1723422215933,21.2756,142.85,142.79,19.6089]
["bitfinex","SOLUSD",1723422216141,44.4054,142.85,142.81,5.6017]
["bitfinex","SOLUSD",1723422216299,50.0056,142.85,142.8,5.6021]
["bitfinex","SOLUSD",1723422216699,35.6754,142.85,142.75,14.0097]
["bitfinex","SOLUSD",1723422216910,5.6022,142.8,142.75,14.0097]
["bitfinex","SOLUSD",1723422217311,5.6018,142.82,142.75,14.0097]
["bitfinex","SOLUSD",1723422217637,35.6754,142.85,142.77,5.6034]
["bitfinex","SOLUSD",1723422217837,45.25098,142.84,142.75,14.0097]
["bitfinex","SOLUSD",1723422218134,5.72669,142.83,142.77,5.6033]
["bitfinex","SOLUSD",1723422218318,5.72689,142.82,142.76,5.6037]
["bitfinex","SOLUSD",1723422218633,0.12549,142.82,142.75,19.6138]
["bitfinex","SOLUSD",1723422218832,5.6019,142.81,142.75,19.6138]
["bitfinex","SOLUSD",1723422219046,5.85198,142.83,142.77,5.6034]
["bitfinex","SOLUSD",1723422219424,0.25098,142.82,142.75,14.0097]
["bitfinex","SOLUSD",1723422219725,20.25098,142.82,142.67,6.5759]
["bitfinex","SOLUSD",1723422220033,0.12549,142.77,142.66,15.9198]
["bitfinex","SOLUSD",1723422220333,5.6046,142.74,142.69,5.6065]
["bitfinex","SOLUSD",1723422221213,5.6046,142.74,142.68,19.6242]
["bitfinex","SOLUSD",1723422221425,22.74207,142.77,142.68,14.0173]
["bitfinex","SOLUSD",1723422221714,5.72959,142.76,142.69,5.6061]
["bitfinex","SOLUSD",1723422221917,5.72999,142.75,142.69,5.6061]
["bitfinex","SOLUSD",1723422222112,0.12549,142.75,142.68,14.0173]
["bitfinex","SOLUSD",1723422222319,5.605,142.73,142.68,19.624]
["bitfinex","SOLUSD",1723422222532,5.6046,142.74,142.69,5.6064]
["bitfinex","SOLUSD",1723422222734,0.12549,142.75,142.69,5.6064]
["bitfinex","SOLUSD",1723422222936,0.12549,142.75,142.69,5.6065]
["bitfinex","SOLUSD",1723422223516,5.6051,142.73,142.68,14.0173]
["bitfinex","SOLUSD",1723422223810,0.12549,142.75,142.68,14.0173]
["bitfinex","SOLUSD",1723422223811,5.6045,142.75,142.68,14.0173]
["bitfinex","SOLUSD",1723422224209,5.6045,142.75,142.7,5.6059]
["bitfinex","SOLUSD",1723422224410,15.3736,142.77,142.7,14.0145]
["bitfinex","SOLUSD",1723422224719,15.3736,142.77,142.72,5.6053]
["bitfinex","SOLUSD",1723422224912,15.3736,142.77,142.72,14.0126]
["bitfinex","SOLUSD",1723422225234,6.4488,142.78,142.72,14.0126]
["bitfinex","SOLUSD",1723422225740,12.0521,142.78,142.72,19.6179]
["bitfinex","SOLUSD",1723422226036,6.4488,142.78,142.72,14.0126]
["bitfinex","SOLUSD",1723422226833,5.6042,142.75,142.7,5.6061]
["bitfinex","SOLUSD",1723422227038,20.12549,142.77,142.65,7.25989019]
["bitfinex","SOLUSD",1723422227340,0.12549,142.76,142.65,7.25989019]
["bitfinex","SOLUSD",1723422227640,5.605,142.73,142.67,14.0175]
["bitfinex","SOLUSD",1723422228140,5.605,142.73,142.68,5.6066]
["bitfinex","SOLUSD",1723422228314,5.6046,142.74,142.69,5.6065]
["bitfinex","SOLUSD",1723422228638,5.6046,142.74,142.65,7.25989019]
["bitfinex","SOLUSD",1723422228639,15.74309,142.73,142.66,5.6076]
["bitfinex","SOLUSD",1723422228947,6.3796,142.72,142.66,5.6076]
["bitfinex","SOLUSD",1723422229540,0.12549,142.71,142.66,5.6076]
["bitfinex","SOLUSD",1723422229752,11.985,142.72,142.67,5.6071]
["bitfinex","SOLUSD",1723422230347,11.985,142.72,142.65,7.25989019]
["bitfinex","SOLUSD",1723422230348,5.6065,142.69,142.65,7.25989019]
["bitfinex","SOLUSD",1723422230548,5.6062,142.7,142.65,7.25989019]
["bitfinex","SOLUSD",1723422230714,5.6065,142.69,142.65,7.25989019]
["bitfinex","SOLUSD",1723422231038,5.6059,142.71,142.65,7.25989019]
["bitfinex","SOLUSD",1723422231223,6.3796,142.72,142.69,5.6064]
["bitfinex","SOLUSD",1723422231422,15.6176,142.73,142.65,7.25989019]
["bitfinex","SOLUSD",1723422231616,15.6176,142.73,142.68,14.0165]
["bitfinex","SOLUSD",1723422231928,15.6176,142.73,142.68,19.6233]
["bitfinex","SOLUSD",1723422232252,15.6176,142.73,142.68,14.0165]
["bitfinex","SOLUSD",1723422232552,5.6057,142.72,142.66,5.6076]
["bitfinex","SOLUSD",1723422232922,5.6061,142.7,142.65,21.28019019]
["bitfinex","SOLUSD",1723422233546,5.6066,142.69,142.65,21.28019019]
["bitfinex","SOLUSD",1723422234072,5.6061,142.7,142.65,21.28019019]
["bitfinex","SOLUSD",1723422234418,0.12549,142.71,142.65,7.25989019]
["bitfinex","SOLUSD",1723422234839,0.12549,142.71,142.63,5.6088]
["bitfinex","SOLUSD",1723422235043,0.12549,142.71,142.57,14.0278]
["bitfinex","SOLUSD",1723422235044,0.12549,142.65,142.57,14.0278]
["bitfinex","SOLUSD",1723422235214,5.6085,142.64,142.6,7.25607928]
["bitfinex","SOLUSD",1723422235545,15.8486,142.66,142.59,14.0253]
["bitfinex","SOLUSD",1723422235731,15.8486,142.66,142.63,5.6085]
["bitfinex","SOLUSD",1723422236037,15.8486,142.66,142.63,5.6089]
["bitfinex","SOLUSD",1723422236244,6.217,142.67,142.63,5.6089]
["bitfinex","SOLUSD",1723422236441,6.217,142.67,142.63,14.0213]
["bitfinex","SOLUSD",1723422236659,22.4746,142.7,142.63,14.0213]
["bitfinex","SOLUSD",1723422237217,22.4746,142.7,142.66,5.6074]
["bitfinex","SOLUSD",1723422237431,22.4746,142.7,142.65,5.608]
["bitfinex","SOLUSD",1723422237718,22.4746,142.7,142.66,5.6075]
["bitfinex","SOLUSD",1723422237931,6.3984,142.73,142.69,5.6065]
["bitfinex","SOLUSD",1723422238130,5.6055,142.72,142.62,0.12549]
["bitfinex","SOLUSD",1723422238353,6.3984,142.73,142.68,5.6069]
["bitfinex","SOLUSD",1723422239149,16.5885,142.74,142.7,14.0153]
["bitfinex","SOLUSD",1723422239664,16.5885,142.74,142.66,28.73]
["bitfinex","SOLUSD",1723422239665,16.5885,142.74,142.66,14.0189]
["bitfinex","SOLUSD",1723422240229,5.6051,142.73,142.68,5.6069]
["bitfinex","SOLUSD",1723422240841,5.6055,142.72,142.67,5.6072]
["bitfinex","SOLUSD",1723422241044,0.12549,142.73,142.66,14.0189]
["bitfinex","SOLUSD",1723422241361,16.5885,142.74,142.71,5.6056]
["bitfinex","SOLUSD",1723422241599,6.5567,142.77,142.7,14.0145]
["bitfinex","SOLUSD",1723422241865,6.5567,142.77,142.74,5.6045]
["bitfinex","SOLUSD",1723422242036,6.5567,142.77,142.71,1.40122915]
["bitfinex","SOLUSD",1723422242235,5.6043,142.75,142.66,16.24299]
["bitfinex","SOLUSD",1723422242456,26.5567,142.77,142.68,14.0171]
["bitfinex","SOLUSD",1723422242656,20.0,142.75,142.62,16.1175]
["bitfinex","SOLUSD",1723422242955,5.6048,142.74,142.69,5.6064]
["bitfinex","SOLUSD",1723422243459,5.73049,142.73,142.68,5.6069]
["bitfinex","SOLUSD",1723422243641,5.6058,142.71,142.67,14.0176]
["bitfinex","SOLUSD",1723422243840,0.25098,142.72,142.68,5.6068]
["bitfinex","SOLUSD",1723422244156,0.12549,142.72,142.67,14.0176]
["bitfinex","SOLUSD",1723422244357,0.37647,142.73,142.67,14.0176]
["bitfinex","SOLUSD",1723422244561,5.98137,142.73,142.68,5.6068]
["bitfinex","SOLUSD",1723422244874,0.37647,142.73,142.69,5.6064]
["bitfinex","SOLUSD",1723422245156,5.6061,142.71,142.66,5.6076]
["bitfinex","SOLUSD",1723422245373,0.12549,142.7,142.66,5.6076]
["bitfinex","SOLUSD",1723422245740,0.12549,142.7,142.67,5.6072]
["bitfinex","SOLUSD",1723422245943,0.37647,142.71,142.68,5.6069]
["bitfinex","SOLUSD",1723422246264,0.37647,142.71,142.6,7.25421565]
["bitfinex","SOLUSD",1723422246265,6.0657,142.69,142.63,14.022]
["bitfinex","SOLUSD",1723422246604,28.73,142.68,142.63,14.022]
["bitfinex","SOLUSD",1723422246870,6.0657,142.69,142.68,5.6069]
["bitfinex","SOLUSD",1723422247052,6.0657,142.69,142.66,19.6264]
["bitfinex","SOLUSD",1723422247250,6.0657,142.69,142.61,28.0476]
["bitfinex","SOLUSD",1723422247251,11.6722,142.69,142.65,5.6079]
["bitfinex","SOLUSD",1723422247457,0.12549,142.68,142.63,14.022]
["bitfinex","SOLUSD",1723422247772,0.50196,142.68,142.63,14.022]
["bitfinex","SOLUSD",1723422247967,0.12549,142.68,142.66,5.6076]
["bitfinex","SOLUSD",1723422248150,6.0657,142.69,142.63,14.022]
["bitfinex","SOLUSD",1723422248549,0.50196,142.68,142.63,14.022]
["bitfinex","SOLUSD",1723422248752,5.6074,142.67,142.63,14.022]
["bitfinex","SOLUSD",1723422248983,0.12549,142.65,142.6,21.27166695]
["bitfinex","SOLUSD",1723422249147,0.12549,142.63,142.6,7.24676695]
["bitfinex","SOLUSD",1723422249348,0.12549,142.63,142.6,12.85656695]
["bitfinex","SOLUSD",1723422250168,0.12549,142.63,142.6,7.24676695]
["bitfinex","SOLUSD",1723422250350,0.25098,142.63,142.6,7.24676695]
["bitfinex","SOLUSD",1723422250559,0.25098,142.63,142.6,12.85676695]
["bitfinex","SOLUSD",1723422250772,0.12549,142.63,142.6,7.24676695]
["bitfinex","SOLUSD",1723422250975,0.25098,142.63,142.6,7.24676695]
["bitfinex","SOLUSD",1723422251156,0.12549,142.63,142.6,7.24676695]
["bitfinex","SOLUSD",1723422251672,0.12549,142.62,142.6,7.24676695]
["bitfinex","SOLUSD",1723422251846,0.50196,142.62,142.6,7.24676695]
["bitfinex","SOLUSD",1723422252252,6.80656,142.62,142.6,7.24676695]
["bitfinex","SOLUSD",1723422252669,6.80656,142.62,142.57,19.6393]
["bitfinex","SOLUSD",1723422252670,6.80656,142.62,142.58,5.6108]
["bitfinex","SOLUSD",1723422252876,6.80656,142.62,142.57,14.0281]
["bitfinex","SOLUSD",1723422253258,45.0,142.61,142.57,14.0281]
["bitfinex","SOLUSD",1723422253454,45.0,142.61,142.53,14.0312]
["bitfinex","SOLUSD",1723422253455,0.37647,142.6,142.53,14.0312]
["bitfinex","SOLUSD",1723422253670,0.12549,142.59,142.53,14.0312]
["bitfinex","SOLUSD",1723422253981,0.12549,142.59,142.55,5.6117]
["bitfinex","SOLUSD",1723422254278,0.12549,142.58,142.54,5.6123]
["bitfinex","SOLUSD",1723422254483,0.37647,142.58,142.54,5.6123]
["bitfinex","SOLUSD",1723422254688,0.12549,142.57,142.54,5.6123]
["bitfinex","SOLUSD",1723422254982,0.37647,142.57,142.54,5.6123]
["bitfinex","SOLUSD",1723422255183,0.37647,142.57,142.53,14.0312]
["bitfinex","SOLUSD",1723422255386,0.12549,142.56,142.53,14.0312]
["bitfinex","SOLUSD",1723422255570,0.25098,142.56,142.53,14.0312]
["bitfinex","SOLUSD",1723422255758,0.12549,142.56,142.53,19.6437]
["bitfinex","SOLUSD",1723422255954,0.25098,142.56,142.53,19.6437]
["bitfinex","SOLUSD",1723422256382,0.12549,142.55,142.53,14.0312]
["bitfinex","SOLUSD",1723422257084,0.12549,142.55,142.47,35.97869868]
["bitfinex","SOLUSD",1723422257407,15.6667,142.56,142.49,56.8016]
["bitfinex","SOLUSD",1723422257557,15.6667,142.56,142.55,5.612]
["bitfinex","SOLUSD",1723422257964,15.6667,142.56,142.53,19.6441]
["bitfinex","SOLUSD",1723422258179,15.6667,142.56,142.54,5.6122]
["bitfinex","SOLUSD",1723422258481,15.83229,142.6,142.53,14.0313]
["bitfinex","SOLUSD",1723422258676,15.83229,142.6,142.56,5.6113]
["bitfinex","SOLUSD",1723422258677,0.25098,142.59,142.56,5.6113]
["bitfinex","SOLUSD",1723422258877,15.7068,142.6,142.55,14.0294]
["bitfinex","SOLUSD",1723422259083,15.7068,142.6,142.57,14.0273]
["bitfinex","SOLUSD",1723422259459,6.3046,142.62,142.57,14.0273]
["bitfinex","SOLUSD",1723422259460,6.3046,142.62,142.59,5.6101]
["bitfinex","SOLUSD",1723422259867,6.3046,142.62,142.57,19.6385]
["bitfinex","SOLUSD",1723422260085,6.3046,142.62,142.57,14.0273]
["bitfinex","SOLUSD",1723422260404,6.3046,142.62,142.59,5.6104]
["bitfinex","SOLUSD",1723422260763,6.3046,142.62,142.54,30.13223665]
["bitfinex","SOLUSD",1723422260967,15.9285,142.64,142.57,56.7856]
["bitfinex","SOLUSD",1723422261169,15.9285,142.64,142.6,5.61]
["bitfinex","SOLUSD",1723422261581,15.9285,142.64,142.59,5.6104]
["bitfinex","SOLUSD",1723422262091,15.9285,142.64,142.61,5.6096]
["bitfinex","SOLUSD",1723422262276,15.9285,142.64,142.62,5.6091]
["bitfinex","SOLUSD",1723422262592,21.537,142.64,142.6,14.0245]
["bitfinex","SOLUSD",1723422262971,45.0,142.63,142.6,14.0245]
["bitfinex","SOLUSD",1723422263179,15.9285,142.64,142.6,14.0245]
["bitfinex","SOLUSD",1723422263893,0.50196,142.63,142.61,5.6095]
["bitfinex","SOLUSD",1723422264584,15.9285,142.64,142.63,19.6311]
["bitfinex","SOLUSD",1723422264783,15.9285,142.64,142.63,14.0222]
["bitfinex","SOLUSD",1723422265298,6.1116,142.66,142.63,14.0222]
["bitfinex","SOLUSD",1723422266072,16.1264,142.68,142.63,14.0222]
["bitfinex","SOLUSD",1723422266610,5.6077,142.66,142.61,5.6095]
["bitfinex","SOLUSD",1723422266974,20.0,142.65,142.6,14.0251]
["bitfinex","SOLUSD",1723422267375,0.12549,142.64,142.6,19.6351]
["bitfinex","SOLUSD",1723422267702,0.37647,142.64,142.61,5.6095]
["bitfinex","SOLUSD",1723422268267,0.37647,142.64,142.6,14.0251]
["bitfinex","SOLUSD",1723422268473,0.12549,142.63,142.6,14.0251]
["bitfinex","SOLUSD",1723422268677,25.73459,142.63,142.58,5.6108]
["bitfinex","SOLUSD",1723422268876,0.12549,142.61,142.57,14.0279]
["bitfinex","SOLUSD",1723422269086,0.12549,142.61,142.58,5.6108]
["bitfinex","SOLUSD",1723422269299,0.12549,142.61,142.57,14.0279]
["bitfinex","SOLUSD",1723422269674,6.4155,142.71,142.58,34.3219]
["bitfinex","SOLUSD",1723422269898,26.4155,142.71,142.65,14.0199]
["bitfinex","SOLUSD",1723422270095,26.4155,142.71,142.58,63.0519]
["bitfinex","SOLUSD",1723422270276,20.0,142.69,142.62,14.023]
["bitfinex","SOLUSD",1723422270793,6.992,142.7,142.64,14.0206]
["bitfinex","SOLUSD",1723422270989,6.4155,142.71,142.62,28.045]
["bitfinex","SOLUSD",1723422271189,6.4155,142.71,142.66,14.0185]
["bitfinex","SOLUSD",1723422271380,6.4155,142.71,142.67,5.6072]
["bitfinex","SOLUSD",1723422271703,6.4155,142.71,142.68,5.6068]
["bitfinex","SOLUSD",1723422272586,16.1282,142.72,142.7,5.6061]
["bitfinex","SOLUSD",1723422273094,16.1282,142.72,142.68,14.0167]
["bitfinex","SOLUSD",1723422273408,5.6058,142.71,142.66,5.6073]
["bitfinex","SOLUSD",1723422273579,21.7336,142.72,142.67,5.6073]
["bitfinex","SOLUSD",1723422273776,0.12549,142.71,142.65,14.0202]
["bitfinex","SOLUSD",1723422273972,20.0,142.73,142.65,14.0202]
["bitfinex","SOLUSD",1723422274188,6.0335,142.75,142.67,0.12549]
["bitfinex","SOLUSD",1723422274388,280.6,142.8,142.69,0.12549]
["bitfinex","SOLUSD",1723422274389,6.4305,142.79,142.69,0.12549]
["bitfinex","SOLUSD",1723422274586,6.4305,142.79,142.74,5.6045]
["bitfinex","SOLUSD",1723422274789,15.1374,142.8,142.75,14.0105]
["bitfinex","SOLUSD",1723422275011,15.1374,142.8,142.76,5.6034]
["bitfinex","SOLUSD",1723422275195,5.6016,142.82,142.77,5.6032]
["bitfinex","SOLUSD",1723422275876,5.6016,142.82,142.76,5.6037]
["bitfinex","SOLUSD",1723422276495,28.73,142.8,142.75,19.6146]
["bitfinex","SOLUSD",1723422276812,28.73,142.8,142.75,14.0105]
["bitfinex","SOLUSD",1723422276813,34.3322,142.8,142.75,14.0105]
["bitfinex","SOLUSD",1723422277016,5.6026,142.79,142.75,14.0105]
["bitfinex","SOLUSD",1723422277191,34.3322,142.8,142.75,14.0105]
["bitfinex","SOLUSD",1723422277579,0.12549,142.79,142.75,14.0105]
["bitfinex","SOLUSD",1723422278078,28.73,142.8,142.76,5.6034]
["bitfinex","SOLUSD",1723422278278,28.73,142.79,142.73,5.6046]
["bitfinex","SOLUSD",1723422278502,20.4339,142.83,142.69,0.12549]
["bitfinex","SOLUSD",1723422278503,6.4305,142.83,142.7,1.40089746]
["bitfinex","SOLUSD",1723422278703,5.6019,142.81,142.76,5.6037]
["bitfinex","SOLUSD",1723422278888,12.0318,142.83,142.77,5.6032]
["bitfinex","SOLUSD",1723422279082,5.6014,142.82,142.77,5.6032]
["bitfinex","SOLUSD",1723422279284,12.0316,142.83,142.77,5.6032]
["bitfinex","SOLUSD",1723422279596,5.6015,142.82,142.76,19.6123]
["bitfinex","SOLUSD",1723422279791,6.4305,142.83,142.76,14.0086]
["bitfinex","SOLUSD",1723422280503,15.0952,142.85,142.78,14.0067]
["bitfinex","SOLUSD",1723422280504,43.8252,142.85,142.78,14.0067]
["bitfinex","SOLUSD",1723422280721,43.8252,142.85,142.79,0.35186443]
["bitfinex","SOLUSD",1723422280896,43.8252,142.85,142.81,5.6018]
["bitfinex","SOLUSD",1723422281207,15.0952,142.85,142.81,5.6018]
["bitfinex","SOLUSD",1723422281409,6.1519,142.87,142.76,34.3812]
["bitfinex","SOLUSD",1723422281410,6.1519,142.87,142.83,5.6009]
["bitfinex","SOLUSD",1723422281710,5.5992,142.88,142.83,5.6009]
["bitfinex","SOLUSD",1723422282089,15.9182,142.89,142.85,5.6002]
["bitfinex","SOLUSD",1723422282390,21.5169,142.89,142.84,5.6006]
["bitfinex","SOLUSD",1723422283209,5.5983,142.9,142.85,6.99963544]
["bitfinex","SOLUSD",1723422283508,5.5995,142.87,142.81,14.0043]
["bitfinex","SOLUSD",1723422284005,5.5995,142.87,142.82,5.6011]
["bitfinex","SOLUSD",1723422284606,5.6007,142.84,142.78,14.0075]
["bitfinex","SOLUSD",1723422284907,0.12549,142.88,142.78,14.0075]
["bitfinex","SOLUSD",1723422285105,20.0,142.87,142.78,14.0075]
["bitfinex","SOLUSD",1723422285322,5.6007,142.84,142.79,5.6025]
["bitfinex","SOLUSD",1723422285690,0.12549,142.85,142.78,14.0075]
["bitfinex","SOLUSD",1723422285893,5.6014,142.82,142.78,19.6105]
["bitfinex","SOLUSD",1723422286097,28.85549,142.83,142.78,19.6105]
["bitfinex","SOLUSD",1723422286308,0.12549,142.82,142.78,19.6105]
["bitfinex","SOLUSD",1723422286636,0.12549,142.82,142.79,5.6025]
["bitfinex","SOLUSD",1723422287609,16.19229,142.85,142.78,14.0075]
["bitfinex","SOLUSD",1723422287802,33.9974,142.89,142.8,14.0048]
["bitfinex","SOLUSD",1723422287803,28.73,142.87,142.8,14.0048]
["bitfinex","SOLUSD",1723422288109,16.0668,142.89,142.82,14.0029]
["bitfinex","SOLUSD",1723422288303,5.5995,142.87,142.83,5.601]
["bitfinex","SOLUSD",1723422288607,16.0668,142.89,142.84,5.6005]
["bitfinex","SOLUSD",1723422288811,5.5994,142.88,142.83,5.601]
["bitfinex","SOLUSD",1723422288993,5.5994,142.88,142.84,5.6006]
["bitfinex","SOLUSD",1723422289194,16.0668,142.89,142.84,14.0009]
["bitfinex","SOLUSD",1723422289495,12.1647,142.91,142.87,5.5994]
["bitfinex","SOLUSD",1723422289686,40.8947,142.91,142.84,14.0009]
["bitfinex","SOLUSD",1723422289887,40.8947,142.91,142.86,5.5998]
["bitfinex","SOLUSD",1723422290317,5.5983,142.9,142.86,5.5998]
["bitfinex","SOLUSD",1723422290701,35.2965,142.91,142.87,5.5994]
["bitfinex","SOLUSD",1723422291291,6.5665,142.91,142.87,5.5994]
["bitfinex","SOLUSD",1723422291495,44.3366,142.93,142.86,13.9991]
["bitfinex","SOLUSD",1723422291706,44.3366,142.93,142.87,1.39957364]
["bitfinex","SOLUSD",1723422291904,44.3366,142.93,142.86,13.9991]
["bitfinex","SOLUSD",1723422291905,28.73,142.93,142.89,5.5986]
["bitfinex","SOLUSD",1723422292216,34.3271,142.93,142.88,1.39959656]
["bitfinex","SOLUSD",1723422292415,28.73,142.93,142.87,5.5991]
["bitfinex","SOLUSD",1723422292719,5.5976,142.92,142.87,5.5991]
["bitfinex","SOLUSD",1723422293314,28.73,142.93,142.88,13.9971]
["bitfinex","SOLUSD",1723422293917,6.3098,142.94,142.88,13.9971]
["bitfinex","SOLUSD",1723422294093,11.9066,142.94,142.88,13.9971]
["bitfinex","SOLUSD",1723422294298,6.3098,142.94,142.9,5.5982]
["bitfinex","SOLUSD",1723422294516,16.3974,142.96,142.91,1.39881528]
["bitfinex","SOLUSD",1723422294819,12.1314,142.98,142.92,13.9933]
["bitfinex","SOLUSD",1723422294995,12.1314,142.98,142.94,5.5966]
["bitfinex","SOLUSD",1723422294996,6.5361,142.98,142.94,5.5966]
["bitfinex","SOLUSD",1723422295197,5.595,142.99,142.94,5.5966]
["bitfinex","SOLUSD",1723422295999,5.5952,142.98,142.94,5.5966]
["bitfinex","SOLUSD",1723422296312,5.5956,142.97,142.93,5.597]
["bitfinex","SOLUSD",1723422296520,5.5952,142.98,142.93,5.597]
["bitfinex","SOLUSD",1723422296694,5.5967,142.95,142.88,6.2619]
["bitfinex","SOLUSD",1723422296900,5.5964,142.95,142.9,5.598]
["bitfinex","SOLUSD",1723422297221,5.5952,142.98,142.93,5.5971]
["bitfinex","SOLUSD",1723422297436,28.73,142.96,142.88,13.9973]
["bitfinex","SOLUSD",1723422297597,28.73,142.96,142.85,34.7853]
["bitfinex","SOLUSD",1723422297800,0.12549,142.99,142.86,65.12549]
["bitfinex","SOLUSD",1723422298007,0.12549,142.98,142.87,1.39914831]
["bitfinex","SOLUSD",1723422298222,0.25098,142.99,142.92,13.9933]
["bitfinex","SOLUSD",1723422298535,0.25098,142.99,142.93,5.5971]
["bitfinex","SOLUSD",1723422298721,0.12549,142.98,142.93,5.5971]
["bitfinex","SOLUSD",1723422298914,5.72069,142.98,142.93,5.5971]
["bitfinex","SOLUSD",1723422299117,5.5952,142.98,142.93,5.5971]
["bitfinex","SOLUSD",1723422299319,5.5952,142.98,142.94,5.5967]
["bitfinex","SOLUSD",1723422299633,5.5955,142.97,142.93,5.597]
["bitfinex","SOLUSD",1723422299824,5.84578,142.99,142.94,5.5967]
["bitfinex","SOLUSD",1723422300009,5.84578,142.99,142.94,5.5966]
["bitfinex","SOLUSD",1723422300010,5.595,142.99,142.94,5.5966]
["bitfinex","SOLUSD",1723422300705,5.5952,142.98,142.93,5.597]
["bitfinex","SOLUSD",1723422300906,5.5948,142.99,142.92,13.9933]
["bitfinex","SOLUSD",1723422301101,6.5361,143.01,142.93,1.39895096]
["bitfinex","SOLUSD",1723422301327,15.944,143.04,142.97,13.9888]
["bitfinex","SOLUSD",1723422301523,15.944,143.04,143.01,5.5939]
["bitfinex","SOLUSD",1723422301722,6.406,143.08,142.94,0.12549]
["bitfinex","SOLUSD",1723422301930,11.9973,143.08,143.03,5.5931]
["bitfinex","SOLUSD",1723422302122,11.7616,143.11,143.04,13.9812]
["bitfinex","SOLUSD",1723422302505,5.591,143.09,143.04,13.9812]
["bitfinex","SOLUSD",1723422302808,6.1715,143.11,143.04,13.9812]
["bitfinex","SOLUSD",1723422303218,5.5913,143.08,143.04,13.9812]
["bitfinex","SOLUSD",1723422303408,5.5909,143.09,143.04,19.574]
["bitfinex","SOLUSD",1723422304039,6.1715,143.11,143.04,13.9812]
["bitfinex","SOLUSD",1723422304534,6.1715,143.11,143.05,5.5923]
["bitfinex","SOLUSD",1723422304841,6.1715,143.11,143.01,13.9848]
["bitfinex","SOLUSD",1723422304842,28.73,143.09,143.01,13.9848]
["bitfinex","SOLUSD",1723422305027,34.3209,143.09,143.01,13.9848]
["bitfinex","SOLUSD",1723422305535,6.1715,143.11,143.03,13.9822]
["bitfinex","SOLUSD",1723422305746,0.12549,143.1,143.06,5.5918]
["bitfinex","SOLUSD",1723422305917,11.7616,143.11,143.06,5.5918]
["bitfinex","SOLUSD",1723422306104,5.5897,143.12,143.07,5.5916]
["bitfinex","SOLUSD",1723422306306,5.5893,143.13,143.08,5.5912]
["bitfinex","SOLUSD",1723422306712,5.5897,143.12,143.07,5.5916]
["bitfinex","SOLUSD",1723422307118,5.5894,143.13,143.08,5.5912]
["bitfinex","SOLUSD",1723422307349,5.5897,143.12,143.08,5.5912]
["bitfinex","SOLUSD",1723422308027,22.6979,143.15,143.09,1.3973093]
["bitfinex","SOLUSD",1723422308216,22.6979,143.15,143.1,5.5901]
["bitfinex","SOLUSD",1723422308710,28.2865,143.15,143.1,5.5901]
["bitfinex","SOLUSD",1723422309243,22.6979,143.15,143.06,1.39692435]
["bitfinex","SOLUSD",1723422309440,280.6,143.2,143.06,1.39692435]
["bitfinex","SOLUSD",1723422309441,5.587,143.19,143.14,5.5886]
["bitfinex","SOLUSD",1723422309651,5.5873,143.18,143.13,19.5617]
["bitfinex","SOLUSD",1723422310251,22.1234,143.24,143.19,5.5869]
["bitfinex","SOLUSD",1723422310410,16.5384,143.24,143.19,5.5868]
["bitfinex","SOLUSD",1723422310751,6.0846,143.25,143.2,1.39604058]
["bitfinex","SOLUSD",1723422310941,6.0846,143.25,143.19,13.9665]
["bitfinex","SOLUSD",1723422311118,6.0846,143.25,143.21,5.5858]
["bitfinex","SOLUSD",1723422311519,6.0846,143.25,143.19,13.9665]
["bitfinex","SOLUSD",1723422311721,6.0846,143.25,143.12,27.9475]
["bitfinex","SOLUSD",1723422311722,28.73,143.2,143.12,27.9475]
["bitfinex","SOLUSD",1723422312024,28.73,143.2,143.13,19.5622]
["bitfinex","SOLUSD",1723422312244,28.73,143.2,143.15,13.9705]
["bitfinex","SOLUSD",1723422312546,28.73,143.18,143.11,13.9744]
["bitfinex","SOLUSD",1723422313457,6.0846,143.25,143.07,6.6554]
["bitfinex","SOLUSD",1723422313458,20.12549,143.22,143.14,13.972]
["bitfinex","SOLUSD",1723422313647,28.73,143.16,143.11,13.975]
["bitfinex","SOLUSD",1723422313849,5.5893,143.13,143.08,5.5911]
["bitfinex","SOLUSD",1723422314057,34.3197,143.12,143.08,13.978]
["bitfinex","SOLUSD",1723422314563,34.3197,143.12,143.07,5.5913]
["bitfinex","SOLUSD",1723422314564,20.0,143.11,143.0,15.5091]
["bitfinex","SOLUSD",1723422314731,62.05936,143.1,143.01,5.5939]
["bitfinex","SOLUSD",1723422314936,0.12549,143.06,142.94,6.0442]
["bitfinex","SOLUSD",1723422315159,0.25098,143.06,142.94,6.0442]
["bitfinex","SOLUSD",1723422315338,0.12549,143.05,142.94,6.0442]
["bitfinex","SOLUSD",1723422315541,0.12549,143.05,142.9,15.5091]
["bitfinex","SOLUSD",1723422315542,5.5941,143.01,142.96,13.9898]
["bitfinex","SOLUSD",1723422315735,5.5945,143.0,142.96,13.9898]
["bitfinex","SOLUSD",1723422315936,5.5952,142.98,142.93,13.9928]
["bitfinex","SOLUSD",1723422316688,5.84588,142.99,142.93,19.5897]
["bitfinex","SOLUSD",1723422317354,6.1946,143.04,142.96,13.9898]
["bitfinex","SOLUSD",1723422317355,5.5936,143.02,142.96,13.9898]
["bitfinex","SOLUSD",1723422317541,0.12549,143.01,142.96,19.5857]
["bitfinex","SOLUSD",1723422317864,5.71949,143.01,142.96,19.5857]
["bitfinex","SOLUSD",1723422318068,0.12549,143.01,142.96,13.9898]
["bitfinex","SOLUSD",1723422318272,0.12549,143.02,142.98,5.595]
["bitfinex","SOLUSD",1723422318569,0.12549,143.02,142.96,13.9898]
["bitfinex","SOLUSD",1723422318570,26.5224,143.15,143.08,5.5912]
["bitfinex","SOLUSD",1723422318748,5.589,143.14,143.08,5.5912]
["bitfinex","SOLUSD",1723422318940,5.5894,143.13,143.08,19.5691]
["bitfinex","SOLUSD",1723422319140,5.5898,143.12,143.06,5.5916]
["bitfinex","SOLUSD",1723422319645,5.5898,143.12,143.0,0.12549]
["bitfinex","SOLUSD",1723422319646,5.5889,143.14,143.08,5.5911]
["bitfinex","SOLUSD",1723422320166,5.5897,143.12,143.07,13.9789]
["bitfinex","SOLUSD",1723422321165,5.5897,143.12,143.07,19.5704]
["bitfinex","SOLUSD",1723422321344,6.5224,143.15,143.09,5.5907]
["bitfinex","SOLUSD",1723422321545,12.1109,143.15,143.1,5.5904]
["bitfinex","SOLUSD",1723422322265,20.0,143.19,143.1,13.976]
["bitfinex","SOLUSD",1723422322558,20.0,143.19,143.12,13.9733]
["bitfinex","SOLUSD",1723422322766,6.2812,143.2,143.13,5.5891]
["bitfinex","SOLUSD",1723422322930,20.0,143.19,143.12,19.5629]
["bitfinex","SOLUSD",1723422323338,5.5877,143.18,143.13,5.5892]
["bitfinex","SOLUSD",1723422323734,5.71329,143.17,143.12,19.5629]
["bitfinex","SOLUSD",1723422323971,5.5882,143.16,143.12,13.9733]
["bitfinex","SOLUSD",1723422324464,0.12549,143.17,143.12,19.5628]
["bitfinex","SOLUSD",1723422324759,0.25098,143.17,143.12,19.5628]
["bitfinex","SOLUSD",1723422324967,5.5875,143.18,143.13,5.5892]
["bitfinex","SOLUSD",1723422325475,5.588,143.17,143.12,13.9733]
["bitfinex","SOLUSD",1723422325976,5.588,143.17,143.12,19.5629]
["bitfinex","SOLUSD",1723422326268,5.5882,143.16,143.12,13.9733]
["bitfinex","SOLUSD",1723422326449,0.12549,143.17,143.12,19.563]
["bitfinex","SOLUSD",1723422326768,6.08976,143.17,143.12,13.9733]
["bitfinex","SOLUSD",1723422327062,6.08976,143.17,143.12,19.5629]
["bitfinex","SOLUSD",1723422327259,0.12549,143.17,143.12,13.9733]
["bitfinex","SOLUSD",1723422327847,34.23528948,143.25,143.16,5.5878]
["bitfinex","SOLUSD",1723422328039,5.5869,143.2,143.15,13.9712]
["bitfinex","SOLUSD",1723422328464,5.5862,143.21,143.15,13.9712]
["bitfinex","SOLUSD",1723422328676,6.3103,143.26,143.18,5.5873]
["bitfinex","SOLUSD",1723422328847,6.3103,143.26,143.18,13.968]
["bitfinex","SOLUSD",1723422329051,20.0,143.24,143.14,13.9718]
["bitfinex","SOLUSD",1723422329239,5.5865,143.21,143.15,5.5881]
["bitfinex","SOLUSD",1723422329849,20.0,143.22,143.14,19.5606]
["bitfinex","SOLUSD",1723422330164,20.0,143.18,143.1,5.5901]
["bitfinex","SOLUSD",1723422330370,20.0,143.18,143.11,5.59]
["bitfinex","SOLUSD",1723422330539,45.0,143.17,143.11,5.59]
["bitfinex","SOLUSD",1723422330740,45.0,143.17,143.08,13.9781]
["bitfinex","SOLUSD",1723422330741,20.50196,143.16,143.08,13.9781]
["bitfinex","SOLUSD",1723422330973,45.0,143.15,143.08,13.9781]
["bitfinex","SOLUSD",1723422331139,0.50196,143.14,143.05,13.9809]
["bitfinex","SOLUSD",1723422331336,5.5897,143.12,143.06,5.5917]
["bitfinex","SOLUSD",1723422331561,0.12549,143.14,143.09,13.9771]
["bitfinex","SOLUSD",1723422331869,260.6,143.21,143.16,5.588]
["bitfinex","SOLUSD",1723422332072,1.21540595,143.24,143.07,27.957]
["bitfinex","SOLUSD",1723422332277,20.0,143.25,143.17,13.969]
["bitfinex","SOLUSD",1723422332649,20.0,143.22,143.13,13.9724]
["bitfinex","SOLUSD",1723422332966,20.0,143.24,143.16,5.588]
["bitfinex","SOLUSD",1723422333477,5.5861,143.22,143.16,5.588]
["bitfinex","SOLUSD",1723422333839,26.3103,143.26,143.15,13.9705]
["bitfinex","SOLUSD",1723422334153,26.3103,143.26,143.18,5.5873]
["bitfinex","SOLUSD",1723422334465,5.5862,143.21,143.16,5.5881]
["bitfinex","SOLUSD",1723422334779,20.0,143.2,143.17,5.5875]
["bitfinex","SOLUSD",1723422335140,20.0,143.2,143.18,5.5871]
["bitfinex","SOLUSD",1723422335365,11.8948,143.26,143.2,5.5865]
["bitfinex","SOLUSD",1723422335567,11.8948,143.26,143.2,6.9832]
["bitfinex","SOLUSD",1723422335568,6.9808,143.25,143.2,6.9832]
["bitfinex","SOLUSD",1723422335771,6.9815,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1723422336088,26.3103,143.26,143.17,6.9843]
["bitfinex","SOLUSD",1723422336250,6.9818,143.23,143.17,6.9843]
["bitfinex","SOLUSD",1723422336578,22.8677,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1723422336746,6.9802,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1723422337350,6.9802,143.27,143.16,0.63413135]
["bitfinex","SOLUSD",1723422337351,6.647,143.31,143.16,0.63413135]
["bitfinex","SOLUSD",1723422337557,6.647,143.31,143.24,17.4522]
["bitfinex","SOLUSD",1723422337773,6.9786,143.3,143.25,0.50832178]
["bitfinex","SOLUSD",1723422337945,6.9786,143.3,143.24,24.4332]
["bitfinex","SOLUSD",1723422338149,6.979,143.29,143.24,17.4522]
["bitfinex","SOLUSD",1723422338372,6.647,143.31,143.25,6.9806]
["bitfinex","SOLUSD",1723422338373,6.9784,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1723422338873,13.6253,143.31,143.25,6.9807]
["bitfinex","SOLUSD",1723422339050,6.9784,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1723422339565,6.9789,143.29,143.24,24.4333]
["bitfinex","SOLUSD",1723422339887,6.9789,143.29,143.24,17.4522]
["bitfinex","SOLUSD",1723422340056,20.0,143.29,143.12,6.5524]
["bitfinex","SOLUSD",1723422340256,6.9818,143.23,143.18,6.984]
["bitfinex","SOLUSD",1723422340773,0.12549,143.22,143.14,17.4652]
["bitfinex","SOLUSD",1723422340982,0.12549,143.22,143.15,6.9855]
["bitfinex","SOLUSD",1723422340983,6.9836,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1723422341475,6.9828,143.21,143.16,6.985]
["bitfinex","SOLUSD",1723422341695,0.12549,143.2,143.16,6.985]
["bitfinex","SOLUSD",1723422342489,34.84098,143.2,143.1,24.4571]
["bitfinex","SOLUSD",1723422342788,6.9852,143.16,143.1,24.4571]
["bitfinex","SOLUSD",1723422342991,6.9847,143.17,143.11,6.9872]
["bitfinex","SOLUSD",1723422343180,0.12549,143.18,143.1,17.4691]
["bitfinex","SOLUSD",1723422343385,7.10969,143.19,143.14,6.9858]
["bitfinex","SOLUSD",1723422343386,6.9842,143.19,143.14,6.9858]
["bitfinex","SOLUSD",1723422343579,6.9842,143.19,143.13,24.4522]
["bitfinex","SOLUSD",1723422343884,41.26938,143.2,143.09,17.4703]
["bitfinex","SOLUSD",1723422344091,6.9856,143.16,143.09,17.4703]
["bitfinex","SOLUSD",1723422344387,6.9847,143.17,143.11,6.9871]
["bitfinex","SOLUSD",1723422344556,6.9842,143.18,143.11,17.4681]
["bitfinex","SOLUSD",1723422344752,48.002,143.2,143.14,6.986]
["bitfinex","SOLUSD",1723422345060,6.9842,143.18,143.13,24.4521]
["bitfinex","SOLUSD",1723422345557,6.9848,143.17,143.13,17.4655]
["bitfinex","SOLUSD",1723422346461,6.9841,143.19,143.08,34.9439]
["bitfinex","SOLUSD",1723422346772,41.14389,143.2,143.12,17.4669]
["bitfinex","SOLUSD",1723422346977,6.9837,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1723422347180,13.53719,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1723422347357,7.10879,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1723422347877,6.984,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1723422348585,6.9814,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1723422348969,6.9817,143.23,143.19,17.4593]
["bitfinex","SOLUSD",1723422349170,6.9833,143.2,143.15,1.39693214]
["bitfinex","SOLUSD",1723422349496,6.9831,143.21,143.16,24.4477]
["bitfinex","SOLUSD",1723422349787,6.9832,143.2,143.16,17.4626]
["bitfinex","SOLUSD",1723422350168,34.59,143.23,143.16,17.4626]
["bitfinex","SOLUSD",1723422350472,0.12549,143.24,143.16,17.4626]
["bitfinex","SOLUSD",1723422350677,6.9822,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1723422350871,0.25098,143.24,143.16,17.4626]
["bitfinex","SOLUSD",1723422350872,6.9832,143.2,143.16,17.4626]
["bitfinex","SOLUSD",1723422351277,6.9828,143.21,143.16,24.4477]
["bitfinex","SOLUSD",1723422351989,0.12549,143.23,143.13,17.4663]
["bitfinex","SOLUSD",1723422352293,0.37647,143.23,143.13,18.86271629]
["bitfinex","SOLUSD",1723422352467,45.12549,143.24,143.15,17.4633]
["bitfinex","SOLUSD",1723422352787,6.014,143.25,143.2,6.9828]
["bitfinex","SOLUSD",1723422352974,6.9793,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1723422353288,6.3758,143.29,143.21,1.39563622]
["bitfinex","SOLUSD",1723422353464,6.9798,143.27,143.22,6.9818]
["bitfinex","SOLUSD",1723422353663,6.9793,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1723422353994,6.9783,143.3,143.26,17.4506]
["bitfinex","SOLUSD",1723422354163,15.3955,143.31,143.23,24.4358]
["bitfinex","SOLUSD",1723422354366,6.9809,143.25,143.2,24.4404]
["bitfinex","SOLUSD",1723422354575,6.9803,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1723422354782,32.8412,143.31,143.2,17.4576]
["bitfinex","SOLUSD",1723422355166,20.0,143.3,143.2,17.4576]
["bitfinex","SOLUSD",1723422355477,45.50196,143.29,143.2,17.4576]
["bitfinex","SOLUSD",1723422355785,6.9793,143.28,143.23,24.4356]
["bitfinex","SOLUSD",1723422355979,0.12549,143.29,143.23,17.454]
["bitfinex","SOLUSD",1723422356186,0.50196,143.3,143.23,17.454]
["bitfinex","SOLUSD",1723422356387,6.9784,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1723422356578,6.9788,143.29,143.24,8.37705771]
["bitfinex","SOLUSD",1723422356895,6.9793,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1723422357068,6.9788,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1723422357589,22.3738,143.31,143.25,6.9806]
["bitfinex","SOLUSD",1723422357788,15.3955,143.31,143.25,6.9806]
["bitfinex","SOLUSD",1723422358170,6.9793,143.28,143.23,17.454]
["bitfinex","SOLUSD",1723422358771,6.9789,143.29,143.23,17.454]
["bitfinex","SOLUSD",1723422359184,6.9787,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1723422359493,6.9779,143.31,143.26,6.9803]
["bitfinex","SOLUSD",1723422359992,6.9784,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1723422360587,6.979,143.29,143.23,24.4353]
["bitfinex","SOLUSD",1723422360798,0.12549,143.32,143.23,17.454]
["bitfinex","SOLUSD",1723422360799,6.9794,143.28,143.23,17.454]
["bitfinex","SOLUSD",1723422361088,6.9793,143.28,143.23,17.454]
["bitfinex","SOLUSD",1723422361294,6.9789,143.29,143.23,17.454]
["bitfinex","SOLUSD",1723422361872,0.12549,143.28,143.2,17.4577]
["bitfinex","SOLUSD",1723422362073,0.25098,143.29,143.2,17.4577]
["bitfinex","SOLUSD",1723422362274,6.9807,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1723422362592,0.12549,143.25,143.17,17.4614]
["bitfinex","SOLUSD",1723422362798,6.9813,143.24,143.19,6.9837]
["bitfinex","SOLUSD",1723422362997,6.9841,143.19,143.14,24.4508]
["bitfinex","SOLUSD",1723422363173,6.9831,143.21,143.15,6.9856]
["bitfinex","SOLUSD",1723422363374,6.9831,143.21,143.16,6.985]
["bitfinex","SOLUSD",1723422364081,6.9856,143.16,143.1,6.9879]
["bitfinex","SOLUSD",1723422364279,0.12549,143.19,143.13,17.4665]
["bitfinex","SOLUSD",1723422364479,7.10879,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1723422364892,0.12549,143.19,143.13,17.4665]
["bitfinex","SOLUSD",1723422365195,0.25098,143.19,143.13,17.4665]
["bitfinex","SOLUSD",1723422365400,0.12549,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1723422365700,0.12549,143.2,143.14,6.986]
["bitfinex","SOLUSD",1723422365701,6.9837,143.19,143.14,6.986]
["bitfinex","SOLUSD",1723422366082,17.4534,143.24,143.13,17.4665]
["bitfinex","SOLUSD",1723422366282,0.12549,143.22,143.13,17.4665]
["bitfinex","SOLUSD",1723422366601,7.23328,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1723422366773,0.12549,143.21,143.18,6.9841]
["bitfinex","SOLUSD",1723422367502,6.9813,143.24,143.19,6.9834]
["bitfinex","SOLUSD",1723422367709,6.1228,143.25,143.21,6.9823]
["bitfinex","SOLUSD",1723422368001,6.1228,143.25,143.19,17.4584]
["bitfinex","SOLUSD",1723422368184,26.1228,143.25,143.16,17.4629]
["bitfinex","SOLUSD",1723422368791,6.1228,143.25,143.2,6.9832]
["bitfinex","SOLUSD",1723422368987,6.1228,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1723422369205,6.1228,143.25,143.22,6.9822]
["bitfinex","SOLUSD",1723422369486,6.1228,143.25,143.23,6.9817]
["bitfinex","SOLUSD",1723422369686,6.1228,143.25,143.22,6.9821]
["bitfinex","SOLUSD",1723422370090,22.8492,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1723422370288,22.8492,143.27,143.2,17.4572]
["bitfinex","SOLUSD",1723422370289,15.8694,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1723422370506,15.8694,143.27,143.2,17.4572]
["bitfinex","SOLUSD",1723422370810,6.1785,143.32,143.22,0.12549]
["bitfinex","SOLUSD",1723422370978,6.1785,143.32,143.27,17.4485]
["bitfinex","SOLUSD",1723422371306,16.2509,143.33,143.27,17.4485]
["bitfinex","SOLUSD",1723422371307,16.2509,143.33,143.3,6.9782]
["bitfinex","SOLUSD",1723422371601,16.2509,143.33,143.28,6.9789]
["bitfinex","SOLUSD",1723422371779,16.2509,143.33,143.27,17.4485]
["bitfinex","SOLUSD",1723422371780,6.9776,143.32,143.27,24.4278]
["bitfinex","SOLUSD",1723422371985,6.9777,143.32,143.27,24.4282]
["bitfinex","SOLUSD",1723422372598,6.9779,143.31,143.27,17.4485]
["bitfinex","SOLUSD",1723422372788,36.2509,143.33,143.23,17.4535]
["bitfinex","SOLUSD",1723422372984,0.12549,143.32,143.25,17.4511]
["bitfinex","SOLUSD",1723422373189,0.50196,143.32,143.25,17.4511]
["bitfinex","SOLUSD",1723422373393,0.50196,143.32,143.27,6.9794]
["bitfinex","SOLUSD",1723422373394,7.47936,143.32,143.27,6.9794]
["bitfinex","SOLUSD",1723422374118,0.12549,143.29,143.22,17.4553]
["bitfinex","SOLUSD",1723422374325,0.12549,143.27,143.19,17.4589]
["bitfinex","SOLUSD",1723422374686,45.25098,143.27,143.19,17.4589]
["bitfinex","SOLUSD",1723422375011,0.12549,143.25,143.19,17.4589]
["bitfinex","SOLUSD",1723422375183,6.9813,143.24,143.19,24.4422]
["bitfinex","SOLUSD",1723422375687,7.23178,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1723422375885,0.12549,143.24,143.21,6.9827]
["bitfinex","SOLUSD",1723422376483,0.12549,143.24,143.19,17.4589]
["bitfinex","SOLUSD",1723422376723,0.12549,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1723422376912,0.12549,143.24,143.21,6.9826]
["bitfinex","SOLUSD",1723422377399,7.10579,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1723422377590,6.5907,143.28,143.21,17.456]
["bitfinex","SOLUSD",1723422377793,6.5907,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1723422378181,6.5907,143.28,143.24,17.4531]
["bitfinex","SOLUSD",1723422378385,6.5907,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1723422379005,6.5907,143.28,143.23,17.4536]
["bitfinex","SOLUSD",1723422379242,6.5907,143.32,143.2,1.3957512]
["bitfinex","SOLUSD",1723422379402,6.9779,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1723422379611,6.9792,143.29,143.25,17.4511]
["bitfinex","SOLUSD",1723422379801,26.5907,143.32,143.25,17.4511]
["bitfinex","SOLUSD",1723422380304,6.5907,143.32,143.25,17.4511]
["bitfinex","SOLUSD",1723422380704,26.5907,143.32,143.25,17.4511]
["bitfinex","SOLUSD",1723422380907,6.9797,143.28,143.22,24.4372]
["bitfinex","SOLUSD",1723422381121,6.9797,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1723422381318,20.0,143.3,143.22,24.4375]
["bitfinex","SOLUSD",1723422381639,34.59,143.29,143.22,24.4375]
["bitfinex","SOLUSD",1723422381805,20.50196,143.28,143.19,34.9177]
["bitfinex","SOLUSD",1723422382004,6.9813,143.24,143.19,17.459]
["bitfinex","SOLUSD",1723422382205,0.12549,143.26,143.19,17.459]
["bitfinex","SOLUSD",1723422382428,6.9813,143.24,143.19,24.4422]
["bitfinex","SOLUSD",1723422382639,6.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1723422382806,6.9813,143.24,143.19,24.4426]
["bitfinex","SOLUSD",1723422383004,0.12549,143.23,143.19,17.459]
["bitfinex","SOLUSD",1723422383228,0.12549,143.25,143.19,17.459]
["bitfinex","SOLUSD",1723422383412,0.37647,143.25,143.19,17.459]
["bitfinex","SOLUSD",1723422383807,0.37647,143.25,143.23,6.9817]
["bitfinex","SOLUSD",1723422384241,0.37647,143.25,143.22,6.9821]
["bitfinex","SOLUSD",1723422386011,0.37647,143.25,143.21,17.4559]
["bitfinex","SOLUSD",1723422386220,0.37647,143.25,143.21,24.4385]
["bitfinex","SOLUSD",1723422386947,0.37647,143.25,143.18,17.46]
["bitfinex","SOLUSD",1723422386948,0.12549,143.24,143.18,17.46]
["bitfinex","SOLUSD",1723422387232,6.9821,143.23,143.18,24.4438]
["bitfinex","SOLUSD",1723422387406,0.12549,143.22,143.18,24.4438]
["bitfinex","SOLUSD",1723422388429,7.10789,143.22,143.18,17.46]
["bitfinex","SOLUSD",1723422388733,0.12549,143.22,143.18,24.4441]
["bitfinex","SOLUSD",1723422388911,0.12549,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1723422389110,0.12549,143.22,143.18,17.46]
["bitfinex","SOLUSD",1723422389438,7.10809,143.22,143.18,17.46]
["bitfinex","SOLUSD",1723422389617,0.12549,143.21,143.18,17.46]
["bitfinex","SOLUSD",1723422390634,0.12549,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1723422390635,7.10839,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1723422390839,0.12549,143.2,143.15,24.4497]
["bitfinex","SOLUSD",1723422391035,0.25098,143.21,143.15,17.4641]
["bitfinex","SOLUSD",1723422391325,0.12549,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1723422391537,0.25098,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1723422391715,0.12549,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1723422392539,21.7163,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1723422392708,21.4663,143.28,143.18,34.9206]
["bitfinex","SOLUSD",1723422392909,21.4663,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1723422393115,21.4663,143.32,143.24,1.39608712]
["bitfinex","SOLUSD",1723422393440,21.4663,143.32,143.23,6.9817]
["bitfinex","SOLUSD",1723422393441,6.9794,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1723422393809,41.4663,143.32,143.22,17.4556]
["bitfinex","SOLUSD",1723422393810,21.4663,143.32,143.22,17.4556]
["bitfinex","SOLUSD",1723422394209,6.9795,143.28,143.22,17.4556]
["bitfinex","SOLUSD",1723422394416,21.4663,143.32,143.22,17.4556]
["bitfinex","SOLUSD",1723422394616,6.9789,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1723422395009,6.9793,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1723422395211,6.9793,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1723422395438,6.9788,143.29,143.24,6.981]
["bitfinex","SOLUSD",1723422395610,6.9795,143.28,143.23,6.9813]
["bitfinex","SOLUSD",1723422395811,6.9804,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1723422396514,6.9808,143.25,143.19,17.4589]
["bitfinex","SOLUSD",1723422397213,6.9804,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1723422397412,0.25098,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1723422398036,0.25098,143.25,143.16,17.4627]
["bitfinex","SOLUSD",1723422398207,0.25098,143.24,143.16,17.4627]
["bitfinex","SOLUSD",1723422398408,6.28069,143.24,143.16,17.4627]
["bitfinex","SOLUSD",1723422398835,0.25098,143.23,143.16,17.4627]
["bitfinex","SOLUSD",1723422399014,0.12549,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1723422399438,29.1359,143.24,143.18,17.4598]
["bitfinex","SOLUSD",1723422399740,0.12549,143.23,143.18,17.4598]
["bitfinex","SOLUSD",1723422399943,7.10729,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1723422400247,0.12549,143.23,143.18,17.4598]
["bitfinex","SOLUSD",1723422400618,22.1546,143.24,143.21,6.9827]
["bitfinex","SOLUSD",1723422400939,22.1546,143.24,143.2,17.4569]
["bitfinex","SOLUSD",1723422401318,29.1359,143.24,143.2,17.4569]
["bitfinex","SOLUSD",1723422402425,6.9818,143.23,143.19,6.9832]
["bitfinex","SOLUSD",1723422402728,6.9818,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1723422402921,0.12549,143.22,143.14,17.4649]
["bitfinex","SOLUSD",1723422403123,0.12549,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1723422403124,7.10779,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1723422403441,0.12549,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1723422403610,7.10829,143.21,143.16,24.4474]
["bitfinex","SOLUSD",1723422404013,6.9838,143.19,143.13,17.4661]
["bitfinex","SOLUSD",1723422404443,6.9851,143.17,143.13,17.4661]
["bitfinex","SOLUSD",1723422405144,0.25098,143.2,143.12,6.9867]
["bitfinex","SOLUSD",1723422405440,35.7152,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1723422406325,35.7152,143.16,143.12,6.987]
["bitfinex","SOLUSD",1723422406637,35.7152,143.16,143.11,8.38485461]
["bitfinex","SOLUSD",1723422407642,6.9857,143.15,143.11,8.38485461]
["bitfinex","SOLUSD",1723422408022,35.7153,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1723422408237,0.12549,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1723422408438,7.11019,143.17,143.1,18.86637134]
["bitfinex","SOLUSD",1723422408624,0.12549,143.17,143.11,6.9875]
["bitfinex","SOLUSD",1723422408816,0.12549,143.17,143.12,6.9869]
["bitfinex","SOLUSD",1723422409023,6.985,143.17,143.12,8.38416473]
["bitfinex","SOLUSD",1723422409430,6.985,143.17,143.12,6.9869]
["bitfinex","SOLUSD",1723422410342,20.0,143.23,143.13,18.86326139]
["bitfinex","SOLUSD",1723422410724,20.0,143.21,143.13,17.4666]
["bitfinex","SOLUSD",1723422410946,6.9857,143.15,143.1,17.4701]
["bitfinex","SOLUSD",1723422411133,17.4588,143.2,143.11,6.9875]
["bitfinex","SOLUSD",1723422411326,6.9852,143.16,143.12,6.987]
["bitfinex","SOLUSD",1723422411532,6.9848,143.17,143.12,6.987]
["bitfinex","SOLUSD",1723422412345,6.9842,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1723422412545,20.0,143.21,143.13,1.39719804]
["bitfinex","SOLUSD",1723422412546,28.85549,143.2,143.13,1.39719804]
["bitfinex","SOLUSD",1723422412848,7.10929,143.19,143.14,6.986]
["bitfinex","SOLUSD",1723422413145,0.12549,143.19,143.13,6.9866]
["bitfinex","SOLUSD",1723422413344,6.9842,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1723422413547,6.9842,143.18,143.12,17.4669]
["bitfinex","SOLUSD",1723422413746,6.9842,143.18,143.13,6.9862]
["bitfinex","SOLUSD",1723422419251,6.9876,143.11,143.06,6.99]
["bitfinex","SOLUSD",1723422419431,21.5913,143.16,143.06,17.4749]
["bitfinex","SOLUSD",1723422419630,6.9869,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1723422419968,7.11269,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1723422420131,7.11189,143.14,143.08,8.384414]
["bitfinex","SOLUSD",1723422420329,21.5913,143.16,143.08,18.867514]
["bitfinex","SOLUSD",1723422420636,21.5913,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1723422420828,21.5913,143.16,143.1,17.4693]
["bitfinex","SOLUSD",1723422421465,37.4577,143.21,143.19,6.9836]
["bitfinex","SOLUSD",1723422421466,21.4668,143.21,143.19,6.9836]
["bitfinex","SOLUSD",1723422421655,20.0,143.28,143.09,56.3933]
["bitfinex","SOLUSD",1723422421656,21.4668,143.25,143.18,17.4603]
["bitfinex","SOLUSD",1723422422147,21.4668,143.25,143.18,24.4442]
["bitfinex","SOLUSD",1723422422343,6.9813,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1723422422534,6.9817,143.23,143.18,24.4445]
["bitfinex","SOLUSD",1723422422935,28.4476,143.25,143.2,6.9832]
["bitfinex","SOLUSD",1723422423129,28.4476,143.25,143.18,17.4603]
["bitfinex","SOLUSD",1723422423130,21.4668,143.25,143.21,17.4566]
["bitfinex","SOLUSD",1723422423455,28.4476,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1723422423628,21.4668,143.25,143.18,17.4601]
["bitfinex","SOLUSD",1723422424468,6.9824,143.22,143.18,17.4601]
["bitfinex","SOLUSD",1723422424756,6.9831,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1723422425329,0.12549,143.22,143.15,17.4639]
["bitfinex","SOLUSD",1723422425556,17.57879,143.24,143.17,17.4606]
["bitfinex","SOLUSD",1723422425557,0.25098,143.24,143.17,17.4606]
["bitfinex","SOLUSD",1723422425761,21.4668,143.25,143.18,1.39619289]
["bitfinex","SOLUSD",1723422425958,21.4668,143.25,143.14,1.39619289]
["bitfinex","SOLUSD",1723422426161,21.4668,143.25,143.22,6.982]
["bitfinex","SOLUSD",1723422426357,21.4668,143.25,143.21,24.4386]
["bitfinex","SOLUSD",1723422426770,28.4476,143.25,143.21,17.456]
["bitfinex","SOLUSD",1723422426952,28.4476,143.25,143.21,24.4387]
["bitfinex","SOLUSD",1723422426953,21.4668,143.25,143.21,24.4387]
["bitfinex","SOLUSD",1723422427154,21.4668,143.25,143.21,17.456]
["bitfinex","SOLUSD",1723422427339,21.4668,143.25,143.22,6.982]
["bitfinex","SOLUSD",1723422428464,6.9799,143.27,143.22,8.37702316]
["bitfinex","SOLUSD",1723422429295,6.9805,143.26,143.21,17.456]
["bitfinex","SOLUSD",1723422431072,6.9805,143.26,143.13,34.9316]
["bitfinex","SOLUSD",1723422431073,6.9821,143.23,143.13,34.9323]
["bitfinex","SOLUSD",1723422431373,6.9821,143.23,143.19,6.9837]
["bitfinex","SOLUSD",1723422431676,20.50196,143.27,143.16,17.4621]
["bitfinex","SOLUSD",1723422431847,6.9812,143.25,143.18,17.4595]
["bitfinex","SOLUSD",1723422432247,6.9814,143.24,143.18,17.4595]
["bitfinex","SOLUSD",1723422432459,7.10689,143.24,143.19,6.9837]
["bitfinex","SOLUSD",1723422432667,6.9814,143.24,143.19,6.9837]
["bitfinex","SOLUSD",1723422432976,0.12549,143.25,143.13,34.9326]
["bitfinex","SOLUSD",1723422433176,0.12549,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1723422433355,0.12549,143.25,143.19,6.9836]
["bitfinex","SOLUSD",1723422433356,6.9813,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1723422433856,0.12549,143.25,143.17,17.4609]
["bitfinex","SOLUSD",1723422434050,6.9822,143.23,143.17,24.4455]
["bitfinex","SOLUSD",1723422434372,0.12549,143.24,143.18,6.984]
["bitfinex","SOLUSD",1723422434552,6.9827,143.21,143.17,17.4609]
["bitfinex","SOLUSD",1723422434751,0.12549,143.24,143.17,17.4609]
["bitfinex","SOLUSD",1723422434752,7.10719,143.24,143.18,6.984]
["bitfinex","SOLUSD",1723422435888,6.9808,143.25,143.19,17.4583]
["bitfinex","SOLUSD",1723422436654,6.9808,143.25,143.2,6.9828]
["bitfinex","SOLUSD",1723422437356,6.9812,143.24,143.19,24.4419]
["bitfinex","SOLUSD",1723422437546,6.982,143.23,143.19,17.4583]
["bitfinex","SOLUSD",1723422437752,6.9823,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1723422438588,6.9827,143.21,143.16,24.4477]
["bitfinex","SOLUSD",1723422438945,6.9833,143.2,143.16,17.4627]
["bitfinex","SOLUSD",1723422439150,6.9828,143.21,143.16,24.4478]
["bitfinex","SOLUSD",1723422439957,6.9848,143.17,143.09,21.451]
["bitfinex","SOLUSD",1723422440173,6.9845,143.18,143.12,6.9867]
["bitfinex","SOLUSD",1723422440350,16.3646,143.21,143.13,1.3966201]
["bitfinex","SOLUSD",1723422440557,6.4491,143.24,143.17,6.9842]
["bitfinex","SOLUSD",1723422440761,7.10729,143.23,143.18,8.38074021]
["bitfinex","SOLUSD",1723422441185,0.12549,143.23,143.18,8.38074021]
["bitfinex","SOLUSD",1723422441488,6.9818,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1723422441687,6.9818,143.23,143.16,24.4466]
["bitfinex","SOLUSD",1723422441983,29.9618,143.23,143.17,6.9844]
["bitfinex","SOLUSD",1723422442691,22.98,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1723422442892,29.9618,143.23,143.17,6.9846]
["bitfinex","SOLUSD",1723422443266,29.4291,143.24,143.2,6.9829]
["bitfinex","SOLUSD",1723422443490,29.4291,143.24,143.2,8.37830892]
["bitfinex","SOLUSD",1723422443989,29.4291,143.24,143.2,1.39540892]
["bitfinex","SOLUSD",1723422444196,36.4104,143.24,143.19,17.4588]
["bitfinex","SOLUSD",1723422444499,6.9819,143.23,143.17,6.9842]
["bitfinex","SOLUSD",1723422444667,29.9619,143.23,143.18,8.37872416]
["bitfinex","SOLUSD",1723422445165,29.9619,143.23,143.18,6.9839]
["bitfinex","SOLUSD",1723422446094,6.9847,143.17,143.14,0.12549]
["bitfinex","SOLUSD",1723422446400,6.4491,143.24,143.15,6.9855]
["bitfinex","SOLUSD",1723422446401,6.9833,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1723422446568,6.4491,143.24,143.13,17.4664]
["bitfinex","SOLUSD",1723422446569,6.9837,143.19,143.13,17.4664]
["bitfinex","SOLUSD",1723422447001,6.9843,143.18,143.13,24.4528]
["bitfinex","SOLUSD",1723422447367,7.12149,143.23,143.1,17.4702]
["bitfinex","SOLUSD",1723422447368,20.0,143.2,143.1,17.4702]
["bitfinex","SOLUSD",1723422447587,6.9855,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1723422448127,6.9857,143.15,143.1,24.4582]
["bitfinex","SOLUSD",1723422449909,35.7457,143.15,143.1,24.4582]
["bitfinex","SOLUSD",1723422450214,28.76,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1723422450386,22.065,143.18,143.12,17.467]
["bitfinex","SOLUSD",1723422450582,22.065,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1723422451024,22.065,143.18,143.13,8.38334682]
["bitfinex","SOLUSD",1723422451690,13.0378,143.19,143.14,6.9856]
["bitfinex","SOLUSD",1723422451893,13.0378,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1723422452090,15.7997,143.21,143.15,1.39647217]
["bitfinex","SOLUSD",1723422452313,15.7997,143.21,143.14,17.4646]
["bitfinex","SOLUSD",1723422452531,6.144,143.23,143.17,6.9844]
["bitfinex","SOLUSD",1723422452885,6.9827,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1723422454207,6.144,143.23,143.16,18.85814469]
["bitfinex","SOLUSD",1723422454389,6.144,143.23,143.2,6.9831]
["bitfinex","SOLUSD",1723422454591,6.144,143.23,143.18,17.4595]
["bitfinex","SOLUSD",1723422454788,13.1258,143.23,143.18,24.4436]
["bitfinex","SOLUSD",1723422455004,6.9822,143.22,143.18,24.4436]
["bitfinex","SOLUSD",1723422455410,6.9822,143.22,143.18,17.4595]
["bitfinex","SOLUSD",1723422455621,6.9828,143.21,143.15,17.4639]
["bitfinex","SOLUSD",1723422455803,6.9823,143.22,143.16,1.39581151]
["bitfinex","SOLUSD",1723422455992,6.9827,143.21,143.15,17.4639]
["bitfinex","SOLUSD",1723422456196,6.9832,143.2,143.15,17.4639]
["bitfinex","SOLUSD",1723422456398,6.9828,143.21,143.16,6.9848]
["bitfinex","SOLUSD",1723422456626,6.9828,143.21,143.15,17.4639]
["bitfinex","SOLUSD",1723422457006,6.9828,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1723422457608,6.9833,143.2,143.15,24.4495]
["bitfinex","SOLUSD",1723422458021,6.9838,143.19,143.15,17.4639]
["bitfinex","SOLUSD",1723422458736,6.9833,143.2,143.15,24.4494]
["bitfinex","SOLUSD",1723422458900,0.12549,143.22,143.15,17.4639]
["bitfinex","SOLUSD",1723422459096,0.50196,143.22,143.15,17.4639]
["bitfinex","SOLUSD",1723422459341,0.37647,143.22,143.15,17.4639]
["bitfinex","SOLUSD",1723422459529,6.9828,143.21,143.16,6.985]
["bitfinex","SOLUSD",1723422459900,35.86779,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1723422460096,6.144,143.23,143.18,1.39403247]
["bitfinex","SOLUSD",1723422460303,6.144,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1723422461113,13.1258,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1723422461327,13.1258,143.23,143.18,8.37801111]
["bitfinex","SOLUSD",1723422461832,13.1258,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1723422462024,6.144,143.23,143.17,17.4605]
["bitfinex","SOLUSD",1723422462201,6.144,143.23,143.14,17.465]
["bitfinex","SOLUSD",1723422462402,6.9833,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1723422462604,0.12549,143.22,143.15,6.9856]
["bitfinex","SOLUSD",1723422462808,6.9838,143.19,143.14,17.465]
["bitfinex","SOLUSD",1723422463617,6.9842,143.18,143.14,17.465]
["bitfinex","SOLUSD",1723422463928,0.37647,143.22,143.14,17.465]
["bitfinex","SOLUSD",1723422464227,6.9832,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1723422464534,0.25098,143.22,143.14,24.4511]
["bitfinex","SOLUSD",1723422464836,0.25098,143.22,143.14,17.465]
["bitfinex","SOLUSD",1723422464837,0.12549,143.21,143.14,17.465]
["bitfinex","SOLUSD",1723422465026,28.76,143.19,143.14,17.465]
["bitfinex","SOLUSD",1723422465200,6.9828,143.21,143.16,6.9847]
["bitfinex","SOLUSD",1723422465936,6.9832,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1723422466227,6.9828,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1723422466622,6.9832,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1723422467324,6.9837,143.19,143.14,24.4511]
["bitfinex","SOLUSD",1723422467639,37.83327,143.22,143.11,17.4686]
["bitfinex","SOLUSD",1723422467940,6.9851,143.16,143.11,17.4686]
["bitfinex","SOLUSD",1723422468126,0.12549,143.18,143.11,17.4686]
["bitfinex","SOLUSD",1723422468303,16.3621,143.19,143.11,17.4686]
["bitfinex","SOLUSD",1723422468508,16.3621,143.19,143.14,17.4649]
["bitfinex","SOLUSD",1723422468737,16.3621,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1723422469110,16.3621,143.19,143.14,17.4649]
["bitfinex","SOLUSD",1723422469111,22.1417,143.23,143.14,17.4649]
["bitfinex","SOLUSD",1723422469309,6.9837,143.19,143.14,24.4509]
["bitfinex","SOLUSD",1723422470022,6.9837,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1723422470224,6.9833,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1723422470532,22.99,143.2,143.15,0.39769824]
["bitfinex","SOLUSD",1723422470828,22.99,143.2,143.14,17.4649]
["bitfinex","SOLUSD",1723422471335,22.99,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1723422471535,29.9733,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1723422472041,6.9841,143.19,143.14,17.4649]
["bitfinex","SOLUSD",1723422472533,29.9732,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1723422472939,22.99,143.2,143.15,0.82138769]
["bitfinex","SOLUSD",1723422473527,22.99,143.24,143.15,45.0]
["bitfinex","SOLUSD",1723422473737,6.9821,143.23,143.18,24.4437]
["bitfinex","SOLUSD",1723422474237,6.9825,143.22,143.18,17.4596]
["bitfinex","SOLUSD",1723422475423,29.9725,143.22,143.18,17.4596]
["bitfinex","SOLUSD",1723422475719,29.9723,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1723422476024,22.99,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1723422476437,29.9723,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1723422477142,22.99,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1723422477643,22.99,143.22,143.15,17.4637]
["bitfinex","SOLUSD",1723422477849,22.99,143.2,143.15,17.4637]
["bitfinex","SOLUSD",1723422478139,22.99,143.2,143.16,6.9847]
["bitfinex","SOLUSD",1723422478739,22.99,143.2,143.15,24.4493]
["bitfinex","SOLUSD",1723422479145,29.9733,143.2,143.15,24.4493]
["bitfinex","SOLUSD",1723422479515,22.99,143.18,143.12,24.4542]
["bitfinex","SOLUSD",1723422479716,6.9847,143.17,143.12,24.4542]
["bitfinex","SOLUSD",1723422479947,22.99,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1723422480123,6.9852,143.16,143.12,17.4675]
["bitfinex","SOLUSD",1723422480447,6.9858,143.15,143.1,6.988]
["bitfinex","SOLUSD",1723422480755,29.9752,143.16,143.11,6.9872]
["bitfinex","SOLUSD",1723422481035,22.99,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1723422481426,22.99,143.14,143.09,24.4598]
["bitfinex","SOLUSD",1723422481427,6.9866,143.13,143.09,24.4598]
["bitfinex","SOLUSD",1723422481623,6.9866,143.13,143.09,17.4713]
["bitfinex","SOLUSD",1723422481949,22.99,143.14,143.11,6.9875]
["bitfinex","SOLUSD",1723422482311,22.99,143.14,143.12,6.9867]
["bitfinex","SOLUSD",1723422482512,22.99,143.14,143.11,17.4682]
["bitfinex","SOLUSD",1723422483130,29.5448,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1723422483537,29.5448,143.19,143.14,6.986]
["bitfinex","SOLUSD",1723422483740,6.9842,143.18,143.14,6.986]
["bitfinex","SOLUSD",1723422483931,22.561,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1723422484130,22.561,143.19,143.13,17.4658]
["bitfinex","SOLUSD",1723422484131,22.561,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1723422484319,29.5449,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1723422484725,29.5449,143.19,143.14,6.986]
["bitfinex","SOLUSD",1723422485341,29.5449,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1723422485546,13.1888,143.22,143.15,17.4635]
["bitfinex","SOLUSD",1723422485755,13.1888,143.22,143.17,6.9844]
["bitfinex","SOLUSD",1723422485919,6.9828,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1723422486240,6.2065,143.22,143.12,17.4674]
["bitfinex","SOLUSD",1723422486445,6.9843,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1723422486642,29.9737,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1723422487028,22.99,143.21,143.15,1.37907139]
["bitfinex","SOLUSD",1723422487436,22.99,143.21,143.16,17.4621]
["bitfinex","SOLUSD",1723422487638,6.9832,143.2,143.16,24.4471]
["bitfinex","SOLUSD",1723422487953,22.99,143.21,143.17,8.36309343]
["bitfinex","SOLUSD",1723422488548,22.99,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1723422489641,22.99,143.21,143.16,17.4621]
["bitfinex","SOLUSD",1723422490551,0.12549,143.21,143.13,24.4527]
["bitfinex","SOLUSD",1723422490719,6.9848,143.17,143.12,6.987]
["bitfinex","SOLUSD",1723422490923,6.9846,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1723422491437,17.83397,143.21,143.13,6.9865]
["bitfinex","SOLUSD",1723422491438,6.9847,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1723422491628,29.9747,143.17,143.11,6.9872]
["bitfinex","SOLUSD",1723422491832,29.9747,143.17,143.1,17.4697]
["bitfinex","SOLUSD",1723422491833,22.99,143.17,143.1,24.4577]
["bitfinex","SOLUSD",1723422492025,22.99,143.14,143.07,32.995]
["bitfinex","SOLUSD",1723422492341,22.99,143.14,143.07,17.4734]
["bitfinex","SOLUSD",1723422492738,6.9866,143.13,143.08,6.989]
["bitfinex","SOLUSD",1723422493036,6.9866,143.13,143.07,17.4734]
["bitfinex","SOLUSD",1723422493543,6.9866,143.13,143.08,6.9886]
["bitfinex","SOLUSD",1723422494329,0.12549,143.12,143.04,17.4773]
["bitfinex","SOLUSD",1723422494532,0.37647,143.14,143.04,17.4773]
["bitfinex","SOLUSD",1723422494830,0.12549,143.13,143.04,17.4773]
["bitfinex","SOLUSD",1723422495031,6.9875,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1723422495546,6.9882,143.1,143.06,17.4743]
["bitfinex","SOLUSD",1723422495764,0.12549,143.09,143.06,17.4743]
["bitfinex","SOLUSD",1723422496051,22.99,143.1,143.06,17.4743]
["bitfinex","SOLUSD",1723422496253,22.99,143.1,143.07,6.9891]
["bitfinex","SOLUSD",1723422496551,22.99,143.1,143.06,17.4743]
["bitfinex","SOLUSD",1723422496724,29.9781,143.1,143.06,17.4743]
["bitfinex","SOLUSD",1723422496930,22.99,143.1,143.06,17.4743]
["bitfinex","SOLUSD",1723422498653,6.9871,143.12,143.06,17.4743]
["bitfinex","SOLUSD",1723422498954,6.9871,143.12,143.07,6.9891]
["bitfinex","SOLUSD",1723422499333,6.9876,143.11,143.06,24.4643]
["bitfinex","SOLUSD",1723422499538,6.9881,143.1,143.06,17.4743]
["bitfinex","SOLUSD",1723422499737,7.11359,143.1,143.06,17.4743]
["bitfinex","SOLUSD",1723422500459,0.12549,143.1,143.06,24.4642]
["bitfinex","SOLUSD",1723422500628,22.99,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1723422500824,22.99,143.11,143.06,17.4743]
["bitfinex","SOLUSD",1723422501029,22.99,143.11,143.08,6.9889]
["bitfinex","SOLUSD",1723422501254,22.99,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1723422503357,6.9884,143.1,143.06,17.4743]
["bitfinex","SOLUSD",1723422503843,0.12549,143.09,143.03,24.4699]
["bitfinex","SOLUSD",1723422504040,7.11409,143.09,143.04,6.991]
["bitfinex","SOLUSD",1723422504236,7.11409,143.09,143.01,22.99]
["bitfinex","SOLUSD",1723422504237,7.11249,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1723422504431,7.11259,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1723422504657,7.11259,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1723422505368,6.9884,143.1,143.05,24.4658]
["bitfinex","SOLUSD",1723422505531,6.9884,143.1,143.06,6.99]
["bitfinex","SOLUSD",1723422505733,7.11309,143.12,143.06,6.99]
["bitfinex","SOLUSD",1723422505934,22.99,143.11,143.06,6.99]
["bitfinex","SOLUSD",1723422506472,29.9776,143.11,143.06,6.99]
["bitfinex","SOLUSD",1723422507565,22.99,143.09,143.05,17.4754]
["bitfinex","SOLUSD",1723422507875,22.99,143.09,143.05,24.4658]
["bitfinex","SOLUSD",1723422508044,29.9786,143.09,143.05,24.4658]
["bitfinex","SOLUSD",1723422508566,16.1166,143.09,143.02,17.4795]
["bitfinex","SOLUSD",1723422508743,0.12549,143.08,143.02,17.4795]
["bitfinex","SOLUSD",1723422508933,0.12549,143.08,143.04,6.9906]
["bitfinex","SOLUSD",1723422509759,6.9902,143.06,143.02,17.4795]
["bitfinex","SOLUSD",1723422509938,6.9909,143.05,143.0,6.9926]
["bitfinex","SOLUSD",1723422510144,6.9922,143.02,142.95,34.9756]
["bitfinex","SOLUSD",1723422510444,0.12549,143.04,142.91,7.24598656]
["bitfinex","SOLUSD",1723422510445,6.5722,143.01,142.91,7.24598656]
["bitfinex","SOLUSD",1723422510759,6.5722,143.01,142.9,15.5508]
["bitfinex","SOLUSD",1723422510760,0.25098,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1723422510960,0.50196,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1723422511278,6.9935,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1723422511582,6.994,142.98,142.93,24.4873]
["bitfinex","SOLUSD",1723422512245,6.994,142.98,142.88,34.9922]
["bitfinex","SOLUSD",1723422512246,6.9945,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1723422512443,6.9945,142.97,142.9,17.4945]
["bitfinex","SOLUSD",1723422512444,6.9955,142.95,142.9,17.4945]
["bitfinex","SOLUSD",1723422513165,14.24138,142.97,142.9,17.4945]
["bitfinex","SOLUSD",1723422513357,0.25098,142.96,142.9,17.4945]
["bitfinex","SOLUSD",1723422513677,23.11549,142.95,142.9,17.4945]
["bitfinex","SOLUSD",1723422514059,23.11549,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1723422514871,29.9867,142.93,142.87,17.4981]
["bitfinex","SOLUSD",1723422515074,29.9867,142.93,142.88,6.9984]
["bitfinex","SOLUSD",1723422515075,13.3184,142.93,142.88,6.9984]
["bitfinex","SOLUSD",1723422515368,15.9592,142.92,142.88,6.9984]
["bitfinex","SOLUSD",1723422515668,22.99,142.91,142.88,6.9984]
["bitfinex","SOLUSD",1723422515870,22.99,142.91,142.87,17.4981]
["bitfinex","SOLUSD",1723422517075,22.99,142.91,142.87,24.4974]
["bitfinex","SOLUSD",1723422517256,29.9874,142.91,142.87,17.4981]
["bitfinex","SOLUSD",1723422517758,0.12549,142.9,142.87,17.4981]
["bitfinex","SOLUSD",1723422517954,16.21018,142.92,142.87,24.4974]
["bitfinex","SOLUSD",1723422518171,23.20718,142.92,142.87,24.4974]
["bitfinex","SOLUSD",1723422518480,0.12549,142.91,142.87,24.4974]
["bitfinex","SOLUSD",1723422518659,22.99,142.9,142.87,24.4974]
["bitfinex","SOLUSD",1723422519778,6.9984,142.89,142.84,24.5026]
["bitfinex","SOLUSD",1723422519993,6.9979,142.9,142.86,6.9995]
["bitfinex","SOLUSD",1723422520285,6.9979,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1723422520467,7.24838,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1723422520654,6.9979,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1723422521078,6.9986,142.89,142.84,17.5019]
["bitfinex","SOLUSD",1723422521667,6.9986,142.89,142.84,24.5026]
["bitfinex","SOLUSD",1723422522082,7.12439,142.88,142.84,24.5026]
["bitfinex","SOLUSD",1723422522381,6.9985,142.89,142.84,24.5026]
["bitfinex","SOLUSD",1723422523477,6.9994,142.87,142.82,7.0015]
["bitfinex","SOLUSD",1723422524074,0.50196,142.88,142.8,24.5084]
["bitfinex","SOLUSD",1723422524373,6.4879,142.87,142.8,17.506]
["bitfinex","SOLUSD",1723422524689,13.4873,142.87,142.82,7.0014]
["bitfinex","SOLUSD",1723422525200,16.4717,142.86,142.8,17.506]
["bitfinex","SOLUSD",1723422525367,7.0007,142.85,142.8,24.5086]
["bitfinex","SOLUSD",1723422525570,0.12549,142.85,142.77,17.5103]
["bitfinex","SOLUSD",1723422525784,7.0018,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1723422526163,7.0014,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1723422526685,0.12549,142.82,142.74,17.5143]
["bitfinex","SOLUSD",1723422526987,38.00376,142.85,142.75,7.0052]
["bitfinex","SOLUSD",1723422527190,0.12549,142.83,142.76,7.0045]
["bitfinex","SOLUSD",1723422527392,7.0024,142.81,142.76,7.0045]
["bitfinex","SOLUSD",1723422527770,0.37647,142.83,142.75,7.0052]
["bitfinex","SOLUSD",1723422527771,7.0028,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1723422528167,22.99,142.78,142.74,24.5199]
["bitfinex","SOLUSD",1723422528362,0.12549,142.77,142.68,16.1689]
["bitfinex","SOLUSD",1723422528566,0.12549,142.77,142.7,17.5184]
["bitfinex","SOLUSD",1723422528994,22.99,142.77,142.7,17.5184]
["bitfinex","SOLUSD",1723422529195,23.042,142.79,142.72,17.5157]
["bitfinex","SOLUSD",1723422529437,23.042,142.79,142.74,17.5135]
["bitfinex","SOLUSD",1723422529688,53.0353,142.79,142.74,24.5192]
["bitfinex","SOLUSD",1723422529881,7.0038,142.78,142.74,17.5135]
["bitfinex","SOLUSD",1723422530279,23.042,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1723422530481,30.0453,142.79,142.74,24.5191]
["bitfinex","SOLUSD",1723422530702,22.99,142.78,142.74,24.5191]
["bitfinex","SOLUSD",1723422530903,22.99,142.78,142.75,7.0051]
["bitfinex","SOLUSD",1723422531925,22.99,142.78,142.74,24.5191]
["bitfinex","SOLUSD",1723422532098,7.0042,142.77,142.72,7.0062]
["bitfinex","SOLUSD",1723422532301,7.0044,142.77,142.71,17.5176]
["bitfinex","SOLUSD",1723422532618,7.0044,142.77,142.67,52.5657]
["bitfinex","SOLUSD",1723422532619,22.99,142.76,142.67,52.5657]
["bitfinex","SOLUSD",1723422532818,7.0059,142.74,142.69,7.0077]
["bitfinex","SOLUSD",1723422533116,7.0063,142.73,142.69,7.0077]
["bitfinex","SOLUSD",1723422533291,7.0063,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1723422533498,0.12549,142.75,142.69,7.0081]
["bitfinex","SOLUSD",1723422533499,7.0058,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1723422534329,7.0071,142.72,142.67,24.5308]
["bitfinex","SOLUSD",1723422534929,7.13269,142.71,142.67,17.5217]
["bitfinex","SOLUSD",1723422535107,0.12549,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1723422535418,22.99,142.71,142.68,7.0086]
["bitfinex","SOLUSD",1723422536191,21.1602,142.72,142.66,17.5231]
["bitfinex","SOLUSD",1723422536385,7.13269,142.71,142.66,24.5327]
["bitfinex","SOLUSD",1723422536589,0.12549,142.71,142.67,7.0089]
["bitfinex","SOLUSD",1723422537190,28.1669,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1723422537524,22.99,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1723422537693,22.99,142.7,142.66,24.5327]
["bitfinex","SOLUSD",1723422539129,22.99,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1723422539421,22.99,142.7,142.66,17.5231]
["bitfinex","SOLUSD",1723422539422,22.99,142.7,142.68,7.0086]
["bitfinex","SOLUSD",1723422540424,22.99,142.7,142.66,17.5231]
["bitfinex","SOLUSD",1723422540829,28.167,142.72,142.66,17.5231]
["bitfinex","SOLUSD",1723422541330,7.13299,142.71,142.66,17.5231]
["bitfinex","SOLUSD",1723422541632,7.13339,142.7,142.66,17.5231]
["bitfinex","SOLUSD",1723422541804,0.12549,142.69,142.66,17.5231]
["bitfinex","SOLUSD",1723422542529,0.12549,142.7,142.66,17.5231]
["bitfinex","SOLUSD",1723422542903,22.99,142.7,142.68,7.0086]
["bitfinex","SOLUSD",1723422543219,22.99,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1723422543419,21.1602,142.72,142.66,17.5231]
["bitfinex","SOLUSD",1723422543923,7.13279,142.71,142.66,24.5323]
["bitfinex","SOLUSD",1723422544419,7.0077,142.7,142.66,17.5231]
["bitfinex","SOLUSD",1723422544627,7.0077,142.7,142.65,7.01]
["bitfinex","SOLUSD",1723422544810,7.13369,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1723422545012,7.0082,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1723422545320,7.0077,142.7,142.65,7.01]
["bitfinex","SOLUSD",1723422545627,22.99,142.68,142.65,7.01]
["bitfinex","SOLUSD",1723422545838,22.99,142.68,142.63,24.5385]
["bitfinex","SOLUSD",1723422545839,7.009,142.68,142.63,24.5385]
["bitfinex","SOLUSD",1723422546012,0.12549,142.67,142.6,17.5311]
["bitfinex","SOLUSD",1723422546336,7.0106,142.64,142.6,17.5311]
["bitfinex","SOLUSD",1723422546514,0.12549,142.63,142.57,17.5351]
["bitfinex","SOLUSD",1723422546830,0.12549,142.64,142.59,17.5318]
["bitfinex","SOLUSD",1723422547336,0.12549,142.64,142.59,24.5448]
["bitfinex","SOLUSD",1723422547510,0.12549,142.64,142.59,17.5318]
["bitfinex","SOLUSD",1723422547836,0.37647,142.64,142.59,17.5318]
["bitfinex","SOLUSD",1723422548518,0.37647,142.64,142.59,24.5448]
["bitfinex","SOLUSD",1723422549112,7.38717,142.64,142.59,24.5448]
["bitfinex","SOLUSD",1723422549938,7.0112,142.63,142.59,17.5318]
["bitfinex","SOLUSD",1723422550741,7.38737,142.64,142.59,24.5447]
["bitfinex","SOLUSD",1723422550947,1.21335983,142.68,142.61,17.5293]
["bitfinex","SOLUSD",1723422551240,7.0091,142.67,142.61,17.5293]
["bitfinex","SOLUSD",1723422551413,7.0098,142.66,142.61,17.5293]
["bitfinex","SOLUSD",1723422551602,7.0098,142.66,142.61,24.5412]
["bitfinex","SOLUSD",1723422551808,7.0101,142.65,142.61,17.5293]
["bitfinex","SOLUSD",1723422552105,6.4836,142.68,142.61,17.5293]
["bitfinex","SOLUSD",1723422552304,7.0092,142.67,142.62,7.0111]
["bitfinex","SOLUSD",1723422552732,7.0097,142.66,142.61,24.5413]
["bitfinex","SOLUSD",1723422553143,7.0101,142.65,142.61,17.5293]
["bitfinex","SOLUSD",1723422553938,7.0102,142.65,142.6,7.0122]
["bitfinex","SOLUSD",1723422554117,0.12549,142.66,142.58,17.5337]
["bitfinex","SOLUSD",1723422554311,23.11549,142.66,142.58,17.5337]
["bitfinex","SOLUSD",1723422555035,30.12549,142.66,142.61,7.012]
["bitfinex","SOLUSD",1723422555234,7.0103,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1723422555423,30.0011,142.63,142.58,17.5337]
["bitfinex","SOLUSD",1723422556224,7.0116,142.62,142.58,24.5468]
["bitfinex","SOLUSD",1723422556425,30.0012,142.63,142.58,24.5468]
["bitfinex","SOLUSD",1723422556963,22.99,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1723422557134,22.99,142.65,142.6,17.5306]
["bitfinex","SOLUSD",1723422557343,26.4836,142.68,142.62,7.0116]
["bitfinex","SOLUSD",1723422557534,7.0096,142.66,142.61,7.012]
["bitfinex","SOLUSD",1723422558727,6.4836,142.68,142.62,17.5282]
["bitfinex","SOLUSD",1723422559626,6.4836,142.68,142.64,7.0104]
["bitfinex","SOLUSD",1723422560042,39.0212,142.69,142.64,17.5255]
["bitfinex","SOLUSD",1723422560241,22.99,142.71,142.64,17.5255]
["bitfinex","SOLUSD",1723422560423,21.5698,142.72,142.67,7.0087]
["bitfinex","SOLUSD",1723422560742,7.0082,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1723422560943,22.99,142.71,142.67,7.0089]
["bitfinex","SOLUSD",1723422563329,22.99,142.69,142.63,17.5275]
["bitfinex","SOLUSD",1723422563545,7.0097,142.66,142.61,7.012]
["bitfinex","SOLUSD",1723422564620,30.0002,142.65,142.6,24.5436]
["bitfinex","SOLUSD",1723422565017,22.99,142.65,142.6,17.5311]
["bitfinex","SOLUSD",1723422565239,22.99,142.65,142.61,7.012]
["bitfinex","SOLUSD",1723422566244,7.0092,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1723422566434,7.0092,142.67,142.62,7.84438691]
["bitfinex","SOLUSD",1723422566623,7.0096,142.66,142.61,7.012]
["bitfinex","SOLUSD",1723422566820,7.0106,142.64,142.6,17.5311]
["bitfinex","SOLUSD",1723422567345,22.99,142.63,142.6,17.5311]
["bitfinex","SOLUSD",1723422567925,22.99,142.63,142.6,24.5434]
["bitfinex","SOLUSD",1723422568148,23.23949,142.65,142.56,17.536]
["bitfinex","SOLUSD",1723422568444,7.0115,142.63,142.57,7.014]
["bitfinex","SOLUSD",1723422569021,30.1241,142.65,142.58,17.5332]
["bitfinex","SOLUSD",1723422569227,30.1241,142.65,142.59,7.0126]
["bitfinex","SOLUSD",1723422569228,7.0108,142.64,142.59,7.0126]
["bitfinex","SOLUSD",1723422569438,30.1242,142.65,142.6,7.0126]
["bitfinex","SOLUSD",1723422569824,7.0096,142.67,142.6,18.93268172]
["bitfinex","SOLUSD",1723422570031,7.0096,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1723422570339,22.99,142.66,142.6,17.5308]
["bitfinex","SOLUSD",1723422570551,29.9997,142.66,142.61,7.0119]
["bitfinex","SOLUSD",1723422571556,7.0106,142.64,142.59,7.013]
["bitfinex","SOLUSD",1723422571861,22.99,142.62,142.57,17.5347]
["bitfinex","SOLUSD",1723422572053,7.0122,142.61,142.57,17.5347]
["bitfinex","SOLUSD",1723422572267,22.99,142.62,142.54,17.5388]
["bitfinex","SOLUSD",1723422572459,7.0121,142.61,142.55,7.0147]
["bitfinex","SOLUSD",1723422572763,7.0102,142.65,142.53,46.33722831]
["bitfinex","SOLUSD",1723422572960,7.0102,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1723422573925,28.96,142.65,142.59,17.5325]
["bitfinex","SOLUSD",1723422574131,0.12549,142.64,142.58,7.0131]
["bitfinex","SOLUSD",1723422574343,28.96,142.63,142.58,7.0131]
["bitfinex","SOLUSD",1723422574549,28.96,142.63,142.57,7.0139]
["bitfinex","SOLUSD",1723422574857,7.0126,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1723422575050,7.0132,142.59,142.54,7.0151]
["bitfinex","SOLUSD",1723422575239,7.0127,142.6,142.55,7.015]
["bitfinex","SOLUSD",1723422575444,7.13819,142.6,142.55,7.015]
["bitfinex","SOLUSD",1723422575748,7.0127,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1723422575958,7.0127,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1723422576156,22.7385,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1723422576336,7.0126,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1723422576537,7.0126,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1723422576855,7.0132,142.59,142.54,24.5536]
["bitfinex","SOLUSD",1723422578060,7.26358,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1723422578744,7.0131,142.59,142.54,24.5535]
["bitfinex","SOLUSD",1723422579655,7.0136,142.58,142.54,17.5381]
["bitfinex","SOLUSD",1723422579833,7.13949,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1723422580029,7.014,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1723422580234,22.88,142.56,142.51,17.5422]
["bitfinex","SOLUSD",1723422580434,22.88,142.56,142.41,37.9237]
["bitfinex","SOLUSD",1723422580435,7.0156,142.54,142.49,7.018]
["bitfinex","SOLUSD",1723422580655,7.0156,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1723422580857,23.00549,142.56,142.47,7.32951768]
["bitfinex","SOLUSD",1723422580858,22.88,142.56,142.5,18.92825815]
["bitfinex","SOLUSD",1723422581066,22.88,142.56,142.5,17.5428]
["bitfinex","SOLUSD",1723422581233,22.88,142.56,142.53,7.0159]
["bitfinex","SOLUSD",1723422581634,15.0952,142.59,142.52,17.5405]
["bitfinex","SOLUSD",1723422581854,6.2946,142.6,142.53,1.38477772]
["bitfinex","SOLUSD",1723422582057,6.2946,142.6,142.57,7.014]
["bitfinex","SOLUSD",1723422582363,6.2946,142.6,142.58,7.0135]
["bitfinex","SOLUSD",1723422582746,6.2946,142.6,142.57,7.0139]
["bitfinex","SOLUSD",1723422583250,28.7734,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1723422583664,7.0121,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1723422584437,7.0126,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1723422584867,0.12549,142.62,142.55,24.5524]
["bitfinex","SOLUSD",1723422585167,0.50196,142.62,142.55,17.5375]
["bitfinex","SOLUSD",1723422585856,20.50196,142.62,142.52,17.5409]
["bitfinex","SOLUSD",1723422586063,0.50196,142.62,142.56,7.0144]
["bitfinex","SOLUSD",1723422586255,21.7623,142.63,142.59,7.0128]
["bitfinex","SOLUSD",1723422586655,21.7623,142.63,142.51,1.40244907]
["bitfinex","SOLUSD",1723422586656,21.7623,142.63,142.56,17.5356]
["bitfinex","SOLUSD",1723422586856,21.7623,142.63,142.58,17.533]
["bitfinex","SOLUSD",1723422587065,22.546,142.67,142.58,17.533]
["bitfinex","SOLUSD",1723422587275,6.4822,142.7,142.59,65.50196]
["bitfinex","SOLUSD",1723422587566,6.4822,142.7,142.65,17.5246]
["bitfinex","SOLUSD",1723422588564,6.4822,142.7,142.61,46.4894]
["bitfinex","SOLUSD",1723422588741,7.0093,142.67,142.61,17.5294]
["bitfinex","SOLUSD",1723422589061,6.4822,142.7,142.61,17.5294]
["bitfinex","SOLUSD",1723422589062,7.0097,142.66,142.61,17.5294]
["bitfinex","SOLUSD",1723422589254,7.0097,142.66,142.61,24.5411]
["bitfinex","SOLUSD",1723422589437,7.0101,142.65,142.61,17.5294]
["bitfinex","SOLUSD",1723422589641,7.0101,142.65,142.61,24.5414]
["bitfinex","SOLUSD",1723422589940,7.0097,142.66,142.61,24.5414]
["bitfinex","SOLUSD",1723422590271,7.25948,142.69,142.63,7.0107]
["bitfinex","SOLUSD",1723422590444,0.12549,142.68,142.63,7.0107]
["bitfinex","SOLUSD",1723422590768,0.25098,142.68,142.61,17.5294]
["bitfinex","SOLUSD",1723422590948,7.0112,142.63,142.58,24.5466]
["bitfinex","SOLUSD",1723422591142,29.08549,142.64,142.58,17.5335]
["bitfinex","SOLUSD",1723422591342,0.37647,142.63,142.58,17.5335]
["bitfinex","SOLUSD",1723422591560,6.39137,142.63,142.54,17.5378]
["bitfinex","SOLUSD",1723422591765,6.39137,142.63,142.52,16.52542152]
["bitfinex","SOLUSD",1723422591936,13.27708,142.63,142.58,7.0131]
["bitfinex","SOLUSD",1723422592142,6.14039,142.63,142.54,36.47972152]
["bitfinex","SOLUSD",1723422592471,6.0149,142.63,142.6,7.0125]
["bitfinex","SOLUSD",1723422592970,6.0149,142.63,142.59,7.013]
["bitfinex","SOLUSD",1723422593358,13.026,142.63,142.59,7.013]
["bitfinex","SOLUSD",1723422593651,13.026,142.63,142.58,24.5466]
["bitfinex","SOLUSD",1723422594060,6.0149,142.63,142.58,17.5332]
["bitfinex","SOLUSD",1723422594364,6.0149,142.63,142.59,7.013]
["bitfinex","SOLUSD",1723422594776,6.0149,142.63,142.58,24.5467]
["bitfinex","SOLUSD",1723422594982,6.0149,142.63,142.55,17.5374]
["bitfinex","SOLUSD",1723422594983,7.0122,142.61,142.55,17.5374]
["bitfinex","SOLUSD",1723422595275,7.0116,142.62,142.55,17.5374]
["bitfinex","SOLUSD",1723422596153,7.0116,142.62,142.57,7.0137]
["bitfinex","SOLUSD",1723422596669,7.0121,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1723422598171,28.96,142.6,142.55,24.5523]
["bitfinex","SOLUSD",1723422598380,16.2052,142.61,142.57,7.014]
["bitfinex","SOLUSD",1723422598672,16.2052,142.61,142.58,7.0135]
["bitfinex","SOLUSD",1723422599354,16.2052,142.61,142.59,7.013]
["bitfinex","SOLUSD",1723422599855,16.2052,142.61,142.58,7.0135]
["bitfinex","SOLUSD",1723422600059,16.2052,142.61,142.59,7.013]
["bitfinex","SOLUSD",1723422600245,7.0107,142.64,142.54,35.0767]
["bitfinex","SOLUSD",1723422600246,15.859,142.64,142.56,0.12549]
["bitfinex","SOLUSD",1723422600448,22.0044,142.67,142.61,17.5294]
["bitfinex","SOLUSD",1723422600881,22.0044,142.67,142.62,7.0112]
["bitfinex","SOLUSD",1723422601377,22.0044,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1723422601554,22.0044,142.67,142.61,24.5414]
["bitfinex","SOLUSD",1723422601757,7.0113,142.63,142.58,24.5469]
["bitfinex","SOLUSD",1723422601983,7.0118,142.62,142.58,17.5334]
["bitfinex","SOLUSD",1723422602160,7.0118,142.62,142.5,56.6155]
["bitfinex","SOLUSD",1723422602161,7.0127,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1723422602941,7.0127,142.6,142.55,17.5372]
["bitfinex","SOLUSD",1723422602942,7.0127,142.6,142.55,24.5522]
["bitfinex","SOLUSD",1723422603146,7.0132,142.59,142.55,17.5372]
["bitfinex","SOLUSD",1723422603379,7.13909,142.58,142.53,7.016]
["bitfinex","SOLUSD",1723422603755,7.13909,142.58,142.52,17.5408]
["bitfinex","SOLUSD",1723422603756,0.12549,142.58,142.54,7.0151]
["bitfinex","SOLUSD",1723422604056,22.2768,142.6,142.51,28.96]
["bitfinex","SOLUSD",1723422604259,22.2768,142.6,142.57,7.0137]
["bitfinex","SOLUSD",1723422604679,22.2768,142.6,142.56,24.5499]
["bitfinex","SOLUSD",1723422604973,22.2768,142.6,142.56,17.5355]
["bitfinex","SOLUSD",1723422605174,22.2768,142.6,142.58,7.0134]
["bitfinex","SOLUSD",1723422605663,22.2768,142.6,142.57,7.014]
["bitfinex","SOLUSD",1723422605875,22.2768,142.6,142.56,24.55]
["bitfinex","SOLUSD",1723422606770,22.2768,142.6,142.57,7.014]
["bitfinex","SOLUSD",1723422606956,21.9371,142.63,142.59,7.013]
["bitfinex","SOLUSD",1723422607150,21.9371,142.63,142.6,7.0125]
["bitfinex","SOLUSD",1723422607555,21.9371,142.68,142.6,17.5305]
["bitfinex","SOLUSD",1723422607768,28.9461,142.68,142.63,7.011]
["bitfinex","SOLUSD",1723422608181,7.0101,142.65,142.6,7.0122]
["bitfinex","SOLUSD",1723422608481,7.0102,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1723422608986,21.9371,142.68,142.62,7.0114]
["bitfinex","SOLUSD",1723422609290,21.9371,142.68,142.61,17.5295]
["bitfinex","SOLUSD",1723422609466,21.9371,142.68,142.62,7.0116]
["bitfinex","SOLUSD",1723422609668,7.0106,142.65,142.61,17.5295]
["bitfinex","SOLUSD",1723422609986,7.0107,142.64,142.59,7.013]
["bitfinex","SOLUSD",1723422610560,28.96,142.63,142.55,17.5375]
["bitfinex","SOLUSD",1723422610879,7.0126,142.6,142.55,24.5524]
["bitfinex","SOLUSD",1723422611058,23.07369,142.61,142.55,17.5375]
["bitfinex","SOLUSD",1723422611259,7.014,142.57,142.52,17.5411]
["bitfinex","SOLUSD",1723422611477,7.13909,142.58,142.52,24.5574]
["bitfinex","SOLUSD",1723422611791,0.12549,142.57,142.52,17.5411]
["bitfinex","SOLUSD",1723422612007,0.12549,142.58,142.52,17.5411]
["bitfinex","SOLUSD",1723422612358,0.37647,142.58,142.53,7.0156]
["bitfinex","SOLUSD",1723422612557,22.9482,142.61,142.53,30.11874487]
["bitfinex","SOLUSD",1723422612809,22.9482,142.65,142.61,17.53]
["bitfinex","SOLUSD",1723422613301,7.0117,142.62,142.57,7.014]
["bitfinex","SOLUSD",1723422613620,20.0,142.64,142.53,7.0159]
["bitfinex","SOLUSD",1723422613769,22.9482,142.65,142.54,1.40246167]
["bitfinex","SOLUSD",1723422613969,7.0121,142.62,142.57,17.5347]
["bitfinex","SOLUSD",1723422614366,7.0123,142.61,142.57,17.5347]
["bitfinex","SOLUSD",1723422614571,7.0132,142.59,142.54,17.5387]
["bitfinex","SOLUSD",1723422615485,0.12549,142.6,142.51,7.0165]
["bitfinex","SOLUSD",1723422615800,0.12549,142.6,142.51,1.4024154]
["bitfinex","SOLUSD",1723422615801,6.4937,142.58,142.51,1.4024154]
["bitfinex","SOLUSD",1723422616103,7.0141,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1723422616272,6.4937,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1723422616473,6.4937,142.58,142.55,7.0149]
["bitfinex","SOLUSD",1723422616900,7.0142,142.57,142.52,17.5402]
["bitfinex","SOLUSD",1723422618073,6.4937,142.58,142.52,17.5402]
["bitfinex","SOLUSD",1723422618272,37.5279,142.63,142.54,24.5534]
["bitfinex","SOLUSD",1723422618273,7.013,142.6,142.54,24.5534]
["bitfinex","SOLUSD",1723422618496,7.0117,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1723422618882,6.1784,142.64,142.54,17.5379]
["bitfinex","SOLUSD",1723422619173,6.1784,142.64,142.56,17.5353]
["bitfinex","SOLUSD",1723422619599,7.0122,142.61,142.56,24.5496]
["bitfinex","SOLUSD",1723422620012,7.0116,142.62,142.56,24.5496]
["bitfinex","SOLUSD",1723422620301,16.4545,142.65,142.61,7.012]
["bitfinex","SOLUSD",1723422620500,7.0118,142.62,142.57,17.5349]
["bitfinex","SOLUSD",1723422620684,7.0111,142.63,142.57,17.5349]
["bitfinex","SOLUSD",1723422621007,16.4545,142.65,142.6,7.0121]
["bitfinex","SOLUSD",1723422621297,16.4545,142.65,142.59,17.5318]
["bitfinex","SOLUSD",1723422621473,16.4545,142.65,142.58,7.0135]
["bitfinex","SOLUSD",1723422622090,7.0116,142.62,142.57,7.014]
["bitfinex","SOLUSD",1723422622297,16.4545,142.65,142.59,17.5327]
["bitfinex","SOLUSD",1723422622505,6.5709,142.68,142.61,17.5294]
["bitfinex","SOLUSD",1723422622705,7.0101,142.66,142.61,24.5414]
["bitfinex","SOLUSD",1723422622912,7.0107,142.64,142.57,46.494]
["bitfinex","SOLUSD",1723422623083,7.0111,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1723422623790,7.0102,142.65,142.6,7.0126]
["bitfinex","SOLUSD",1723422624105,7.0109,142.64,142.59,24.5447]
["bitfinex","SOLUSD",1723422624404,7.0101,142.66,142.6,7.0124]
["bitfinex","SOLUSD",1723422624609,7.0103,142.65,142.6,7.0124]
["bitfinex","SOLUSD",1723422624981,6.5709,142.68,142.65,7.0099]
["bitfinex","SOLUSD",1723422625178,7.0091,142.68,142.62,7.0111]
["bitfinex","SOLUSD",1723422625514,7.0102,142.65,142.61,17.53]
["bitfinex","SOLUSD",1723422625879,15.1576,142.69,142.65,7.01]
["bitfinex","SOLUSD",1723422626280,6.0797,142.72,142.64,17.5265]
["bitfinex","SOLUSD",1723422626477,6.0797,142.72,142.6,17.5305]
["bitfinex","SOLUSD",1723422626478,20.0,142.7,142.6,17.5305]
["bitfinex","SOLUSD",1723422626814,20.0,142.7,142.62,7.0115]
["bitfinex","SOLUSD",1723422626815,7.0092,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1723422627307,7.0087,142.68,142.63,7.0111]
["bitfinex","SOLUSD",1723422628678,6.996,142.71,142.62,17.528]
["bitfinex","SOLUSD",1723422628679,0.12549,142.71,142.62,17.528]
["bitfinex","SOLUSD",1723422629179,0.25098,142.71,142.62,17.528]
["bitfinex","SOLUSD",1723422629797,7.0092,142.67,142.62,24.5395]
["bitfinex","SOLUSD",1723422629993,0.12549,142.66,142.59,17.5327]
["bitfinex","SOLUSD",1723422630309,6.5725,142.64,142.59,17.5327]
["bitfinex","SOLUSD",1723422630685,7.0111,142.63,142.59,17.5327]
["bitfinex","SOLUSD",1723422630902,6.5725,142.64,142.56,17.5361]
["bitfinex","SOLUSD",1723422631078,7.0121,142.61,142.57,7.014]
["bitfinex","SOLUSD",1723422631287,7.0117,142.62,142.57,7.014]
["bitfinex","SOLUSD",1723422632033,7.0122,142.61,142.56,24.5506]
["bitfinex","SOLUSD",1723422632311,0.12549,142.6,142.49,28.78778631]
["bitfinex","SOLUSD",1723422632482,0.25098,142.59,142.54,7.0151]
["bitfinex","SOLUSD",1723422632686,0.12549,142.6,142.56,7.0142]
["bitfinex","SOLUSD",1723422632987,6.5725,142.64,142.5,35.0865]
["bitfinex","SOLUSD",1723422633198,7.0112,142.63,142.57,17.5342]
["bitfinex","SOLUSD",1723422633383,7.0119,142.62,142.57,17.5342]
["bitfinex","SOLUSD",1723422633687,20.0,142.63,142.54,17.5389]
["bitfinex","SOLUSD",1723422633891,52.0116,142.62,142.57,7.014]
["bitfinex","SOLUSD",1723422634101,7.0116,142.62,142.57,7.014]
["bitfinex","SOLUSD",1723422634412,0.25098,142.63,142.56,17.5353]
["bitfinex","SOLUSD",1723422634585,0.12549,142.61,142.56,24.5494]
["bitfinex","SOLUSD",1723422634781,0.12549,142.61,142.54,7.0152]
["bitfinex","SOLUSD",1723422634995,0.12549,142.6,142.53,17.5401]
["bitfinex","SOLUSD",1723422635194,7.0138,142.58,142.53,24.5557]
["bitfinex","SOLUSD",1723422635394,0.25098,142.6,142.53,17.5401]
["bitfinex","SOLUSD",1723422635806,0.12549,142.6,142.53,17.5401]
["bitfinex","SOLUSD",1723422636011,0.12549,142.6,142.5,7.0171]
["bitfinex","SOLUSD",1723422636012,7.0146,142.56,142.5,7.0171]
["bitfinex","SOLUSD",1723422636205,0.25098,142.6,142.49,17.5446]
["bitfinex","SOLUSD",1723422636400,0.12549,142.59,142.51,17.5416]
["bitfinex","SOLUSD",1723422636615,7.13859,142.59,142.54,7.0151]
["bitfinex","SOLUSD",1723422636830,7.0139,142.58,142.53,24.5551]
["bitfinex","SOLUSD",1723422636994,0.12549,142.59,142.54,0.39341789]
["bitfinex","SOLUSD",1723422637193,0.12549,142.59,142.53,17.5392]
["bitfinex","SOLUSD",1723422637194,7.0134,142.59,142.53,24.5552]
["bitfinex","SOLUSD",1723422637395,7.0131,142.59,142.53,24.5552]
["bitfinex","SOLUSD",1723422637924,7.0131,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1723422638221,7.26358,142.6,142.54,7.0155]
["bitfinex","SOLUSD",1723422638399,0.25098,142.6,142.53,24.5552]
["bitfinex","SOLUSD",1723422638905,7.0141,142.57,142.53,17.5392]
["bitfinex","SOLUSD",1723422639295,7.0141,142.57,142.5,24.5608]
["bitfinex","SOLUSD",1723422639497,0.12549,142.58,142.5,17.95183517]
["bitfinex","SOLUSD",1723422639498,7.13909,142.58,142.5,17.95183517]
["bitfinex","SOLUSD",1723422639705,7.0141,142.57,142.51,7.0166]
["bitfinex","SOLUSD",1723422640026,7.0141,142.57,142.5,17.5438]
["bitfinex","SOLUSD",1723422640719,7.0141,142.57,142.5,24.5613]
["bitfinex","SOLUSD",1723422640720,13.5336,142.56,142.5,24.5613]
["bitfinex","SOLUSD",1723422640929,6.519,142.56,142.51,7.017]
["bitfinex","SOLUSD",1723422641099,6.519,142.56,142.53,7.0158]
["bitfinex","SOLUSD",1723422641300,15.1767,142.57,142.53,7.0158]
["bitfinex","SOLUSD",1723422641603,22.1908,142.57,142.52,8.41873813]
["bitfinex","SOLUSD",1723422642037,22.1908,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1723422642215,15.1767,142.57,142.53,1.40204136]
["bitfinex","SOLUSD",1723422642405,15.1767,142.57,142.54,1.40194299]
["bitfinex","SOLUSD",1723422642834,15.1767,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1723422643609,7.0136,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1723422643931,15.5992,142.6,142.56,7.0141]
["bitfinex","SOLUSD",1723422644112,6.6064,142.63,142.57,1.4025864]
["bitfinex","SOLUSD",1723422644315,15.5992,142.64,142.58,1.40209453]
["bitfinex","SOLUSD",1723422644625,7.0113,142.63,142.58,7.0131]
["bitfinex","SOLUSD",1723422645132,15.5992,142.64,142.6,7.0126]
["bitfinex","SOLUSD",1723422645306,22.6103,142.64,142.57,17.5341]
["bitfinex","SOLUSD",1723422645505,15.5992,142.64,142.57,17.5341]
["bitfinex","SOLUSD",1723422646026,22.6103,142.64,142.58,7.0135]
["bitfinex","SOLUSD",1723422646205,7.0113,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1723422646405,7.0113,142.63,142.57,24.5481]
["bitfinex","SOLUSD",1723422646616,7.0118,142.62,142.57,24.5481]
["bitfinex","SOLUSD",1723422647527,15.72469,142.64,142.53,17.539]
["bitfinex","SOLUSD",1723422647700,0.25098,142.61,142.53,24.5545]
["bitfinex","SOLUSD",1723422647902,6.29358,142.6,142.53,17.539]
["bitfinex","SOLUSD",1723422648107,0.12549,142.59,142.53,17.539]
["bitfinex","SOLUSD",1723422648309,7.0141,142.57,142.51,7.0169]
["bitfinex","SOLUSD",1723422648504,7.0141,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1723422648709,7.0136,142.58,142.52,7.0164]
["bitfinex","SOLUSD",1723422649004,0.12549,142.57,142.51,7.017]
["bitfinex","SOLUSD",1723422649208,15.39209,142.56,142.5,17.5436]
["bitfinex","SOLUSD",1723422649509,22.2812,142.56,142.5,17.5436]
["bitfinex","SOLUSD",1723422649712,15.2666,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1723422650408,15.2666,142.56,142.5,17.5436]
["bitfinex","SOLUSD",1723422650719,7.0152,142.55,142.5,17.5436]
["bitfinex","SOLUSD",1723422650914,7.0152,142.55,142.5,24.5608]
["bitfinex","SOLUSD",1723422651116,22.2812,142.56,142.51,8.38251839]
["bitfinex","SOLUSD",1723422651915,22.2812,142.56,142.51,7.0168]
["bitfinex","SOLUSD",1723422652104,7.14059,142.55,142.5,24.561]
["bitfinex","SOLUSD",1723422654709,7.14059,142.55,142.5,17.5436]
["bitfinex","SOLUSD",1723422654710,7.0157,142.54,142.5,17.5436]
["bitfinex","SOLUSD",1723422655024,7.016,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1723422655229,7.0165,142.52,142.47,31.88097981]
["bitfinex","SOLUSD",1723422655406,7.14149,142.54,142.48,7.0184]
["bitfinex","SOLUSD",1723422655616,0.12549,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1723422655812,7.017,142.51,142.47,24.86207981]
["bitfinex","SOLUSD",1723422656012,6.34918,142.53,142.47,24.86207981]
["bitfinex","SOLUSD",1723422656426,7.017,142.52,142.47,31.88107981]
["bitfinex","SOLUSD",1723422656813,13.36528,142.53,142.47,31.88107981]
["bitfinex","SOLUSD",1723422657237,13.36528,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1723422657830,13.36528,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1723422657831,6.34918,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1723422658034,6.0982,142.53,142.5,7.0174]
["bitfinex","SOLUSD",1723422658533,6.0982,142.53,142.49,24.5618]
["bitfinex","SOLUSD",1723422658731,13.1142,142.53,142.49,17.5439]
["bitfinex","SOLUSD",1723422659313,13.1142,142.53,142.49,24.5619]
["bitfinex","SOLUSD",1723422659623,7.0166,142.52,142.46,17.5487]
["bitfinex","SOLUSD",1723422659828,13.1143,142.53,142.46,17.5487]
["bitfinex","SOLUSD",1723422660033,0.12549,142.52,142.46,17.5487]
["bitfinex","SOLUSD",1723422660410,13.1143,142.53,142.48,7.0181]
["bitfinex","SOLUSD",1723422660631,6.0982,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1723422661209,13.1143,142.53,142.48,24.5638]
["bitfinex","SOLUSD",1723422661430,0.12549,142.52,142.48,24.5638]
["bitfinex","SOLUSD",1723422661623,6.0982,142.53,142.48,17.5454]
["bitfinex","SOLUSD",1723422661829,6.0982,142.53,142.48,24.5635]
["bitfinex","SOLUSD",1723422661830,13.1142,142.53,142.48,24.5635]
["bitfinex","SOLUSD",1723422662079,7.0165,142.52,142.48,17.5454]
["bitfinex","SOLUSD",1723422662220,6.0982,142.53,142.47,7.0189]
["bitfinex","SOLUSD",1723422662420,6.0982,142.53,142.48,17.5461]
["bitfinex","SOLUSD",1723422663016,6.0982,142.53,142.48,24.5645]
["bitfinex","SOLUSD",1723422663017,13.1146,142.53,142.48,24.5645]
["bitfinex","SOLUSD",1723422663240,6.0982,142.53,142.48,17.5461]
["bitfinex","SOLUSD",1723422663640,7.0176,142.5,142.45,24.5693]
["bitfinex","SOLUSD",1723422663841,7.0189,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1723422664150,7.0189,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1723422664323,16.19519,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1723422664640,16.19519,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1723422664823,16.19519,142.49,142.42,17.5532]
["bitfinex","SOLUSD",1723422665018,7.14399,142.48,142.43,7.0205]
["bitfinex","SOLUSD",1723422665852,7.0192,142.47,142.42,24.5746]
["bitfinex","SOLUSD",1723422666041,7.0192,142.47,142.42,17.5532]
["bitfinex","SOLUSD",1723422666228,0.12549,142.48,142.42,17.5532]
["bitfinex","SOLUSD",1723422666619,0.25098,142.48,142.42,17.5532]
["bitfinex","SOLUSD",1723422666828,0.12549,142.47,142.42,17.5532]
["bitfinex","SOLUSD",1723422667247,0.12549,142.47,142.44,7.0204]
["bitfinex","SOLUSD",1723422667545,0.12549,142.47,142.42,17.5532]
["bitfinex","SOLUSD",1723422667546,7.14449,142.47,142.42,17.5532]
["bitfinex","SOLUSD",1723422667757,0.12549,142.47,142.42,17.5532]
["bitfinex","SOLUSD",1723422667926,16.0697,142.49,142.44,17.55]
["bitfinex","SOLUSD",1723422668443,0.12549,142.48,142.44,17.55]
["bitfinex","SOLUSD",1723422668643,0.12549,142.48,142.45,7.0199]
["bitfinex","SOLUSD",1723422668822,0.12549,142.48,142.44,24.5704]
["bitfinex","SOLUSD",1723422669347,16.0697,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1723422669515,16.0697,142.49,142.38,28.96]
["bitfinex","SOLUSD",1723422669516,7.0195,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1723422669721,7.26958,142.48,142.41,18.9576566]
["bitfinex","SOLUSD",1723422669948,0.12549,142.48,142.41,24.576]
["bitfinex","SOLUSD",1723422670147,7.0205,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1723422670347,7.0204,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1723422670548,6.29179,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1723422670760,6.29179,142.46,142.36,41.4379]
["bitfinex","SOLUSD",1723422670761,6.1663,142.46,142.36,41.4379]
["bitfinex","SOLUSD",1723422670919,16.0697,142.49,142.42,17.5526]
["bitfinex","SOLUSD",1723422671123,16.0697,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1723422671325,16.0697,142.49,142.42,17.5526]
["bitfinex","SOLUSD",1723422671759,7.0191,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1723422671921,7.0191,142.47,142.42,24.574]
["bitfinex","SOLUSD",1723422672653,0.12549,142.45,142.36,35.1204]
["bitfinex","SOLUSD",1723422672948,0.37647,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1723422673135,7.27048,142.46,142.41,24.5763]
["bitfinex","SOLUSD",1723422673337,7.0201,142.45,142.41,17.5545]
["bitfinex","SOLUSD",1723422673545,7.0201,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1723422673546,0.12549,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1723422673848,45.0897,142.49,142.4,36.51550301]
["bitfinex","SOLUSD",1723422674032,45.0897,142.49,142.42,17.5528]
["bitfinex","SOLUSD",1723422674228,20.0,142.48,142.4,7.0223]
["bitfinex","SOLUSD",1723422674537,7.0205,142.44,142.39,24.5796]
["bitfinex","SOLUSD",1723422674738,13.5235,142.43,142.39,24.5796]
["bitfinex","SOLUSD",1723422675560,6.5025,142.43,142.4,7.0223]
["bitfinex","SOLUSD",1723422675738,6.5025,142.43,142.39,17.5568]
["bitfinex","SOLUSD",1723422675934,15.54199,142.42,142.36,17.5605]
["bitfinex","SOLUSD",1723422676259,7.14799,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1723422676440,0.37647,142.41,142.36,7.0241]
["bitfinex","SOLUSD",1723422676635,0.25098,142.41,142.37,7.0237]
["bitfinex","SOLUSD",1723422676839,15.4165,142.42,142.37,0.81349458]
["bitfinex","SOLUSD",1723422677140,6.62799,142.43,142.38,17.5577]
["bitfinex","SOLUSD",1723422677349,13.5235,142.43,142.38,17.5577]
["bitfinex","SOLUSD",1723422677547,0.12549,142.42,142.38,24.5809]
["bitfinex","SOLUSD",1723422678767,0.12549,142.42,142.35,17.5619]
["bitfinex","SOLUSD",1723422679052,0.12549,142.41,142.32,17.5657]
["bitfinex","SOLUSD",1723422679257,7.0233,142.39,142.34,7.025]
["bitfinex","SOLUSD",1723422679642,0.25098,142.4,142.35,17.5623]
["bitfinex","SOLUSD",1723422679844,0.12549,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1723422680051,0.25098,142.4,142.33,7.0255]
["bitfinex","SOLUSD",1723422680247,22.2956,142.38,142.31,17.5661]
["bitfinex","SOLUSD",1723422680459,7.0241,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1723422680762,22.2955,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1723422680955,15.272,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1723422681161,15.272,142.38,142.33,7.0259]
["bitfinex","SOLUSD",1723422681162,22.2955,142.38,142.33,7.0259]
["bitfinex","SOLUSD",1723422681734,7.14939,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1723422682142,15.272,142.38,142.33,7.0256]
["bitfinex","SOLUSD",1723422682362,15.272,142.38,142.34,7.0254]
["bitfinex","SOLUSD",1723422682660,22.2955,142.38,142.33,24.5897]
["bitfinex","SOLUSD",1723422682862,15.272,142.38,142.33,17.5639]
["bitfinex","SOLUSD",1723422683066,0.12549,142.39,142.36,7.0244]
["bitfinex","SOLUSD",1723422683360,23.2931,142.42,142.37,7.0239]
["bitfinex","SOLUSD",1723422683532,23.2931,142.42,142.31,35.1331]
["bitfinex","SOLUSD",1723422683533,16.2716,142.42,142.33,29.02]
["bitfinex","SOLUSD",1723422683951,16.2716,142.42,142.34,17.5632]
["bitfinex","SOLUSD",1723422684137,7.0225,142.4,142.35,7.0249]
["bitfinex","SOLUSD",1723422684592,23.2931,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1723422684765,16.2716,142.42,142.36,17.5601]
["bitfinex","SOLUSD",1723422685066,7.0219,142.41,142.36,17.5601]
["bitfinex","SOLUSD",1723422685261,36.0419,142.41,142.36,24.5844]
["bitfinex","SOLUSD",1723422685741,7.0226,142.4,142.34,7.025]
["bitfinex","SOLUSD",1723422685939,7.023,142.39,142.34,7.025]
["bitfinex","SOLUSD",1723422686158,36.043,142.39,142.34,7.025]
["bitfinex","SOLUSD",1723422686466,7.52546,142.38,142.33,24.5902]
["bitfinex","SOLUSD",1723422686638,7.39997,142.38,142.33,24.5902]
["bitfinex","SOLUSD",1723422687059,29.02,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1723422687261,7.0224,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1723422687445,7.0234,142.38,142.33,17.5644]
["bitfinex","SOLUSD",1723422687650,7.0234,142.38,142.33,24.5901]
["bitfinex","SOLUSD",1723422687854,16.2716,142.42,142.33,17.5644]
["bitfinex","SOLUSD",1723422688167,16.2716,142.42,142.38,7.023]
["bitfinex","SOLUSD",1723422688336,7.022,142.41,142.37,17.559]
["bitfinex","SOLUSD",1723422688538,16.2716,142.42,142.37,17.559]
["bitfinex","SOLUSD",1723422689339,16.2716,142.42,142.39,7.0229]
["bitfinex","SOLUSD",1723422689540,16.2716,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1723422689845,16.2716,142.42,142.37,17.559]
["bitfinex","SOLUSD",1723422690250,16.2716,142.42,142.41,7.0219]
["bitfinex","SOLUSD",1723422690448,6.5025,142.43,142.41,7.0219]
["bitfinex","SOLUSD",1723422690970,16.2325,142.46,142.42,17.5527]
["bitfinex","SOLUSD",1723422691268,7.0201,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1723422691446,7.0205,142.44,142.38,24.5806]
["bitfinex","SOLUSD",1723422691856,7.0226,142.4,142.35,7.0249]
["bitfinex","SOLUSD",1723422692364,33.7823,142.46,142.36,24.5841]
["bitfinex","SOLUSD",1723422692365,7.0217,142.42,142.36,24.5841]
["bitfinex","SOLUSD",1723422692541,7.0217,142.42,142.37,7.0237]
["bitfinex","SOLUSD",1723422692883,7.025,142.35,142.29,17.5688]
["bitfinex","SOLUSD",1723422693080,16.55,142.32,142.22,2.73117962]
["bitfinex","SOLUSD",1723422693377,6.2828,142.25,142.22,2.73117962]
["bitfinex","SOLUSD",1723422693542,6.2828,142.3,142.22,2.73117962]
["bitfinex","SOLUSD",1723422693756,6.2828,142.3,142.2,16.4251]
["bitfinex","SOLUSD",1723422694136,0.12549,142.31,142.22,7.0312]
["bitfinex","SOLUSD",1723422694360,0.12549,142.31,142.2,16.4251]
["bitfinex","SOLUSD",1723422694582,45.37647,142.32,142.2,16.4251]
["bitfinex","SOLUSD",1723422694781,20.0,142.35,142.28,29.02]
["bitfinex","SOLUSD",1723422694981,20.0,142.35,142.14,35.40100522]
["bitfinex","SOLUSD",1723422694982,65.0,142.37,142.24,17.5748]
["bitfinex","SOLUSD",1723422695201,22.8328,142.36,142.26,7.0289]
["bitfinex","SOLUSD",1723422695375,22.8328,142.36,142.27,7.0284]
["bitfinex","SOLUSD",1723422695568,20.0,142.39,142.3,17.568]
["bitfinex","SOLUSD",1723422695797,20.0,142.39,142.3,24.5949]
["bitfinex","SOLUSD",1723422695945,20.0,142.37,142.3,17.568]
["bitfinex","SOLUSD",1723422696145,26.2828,142.4,142.3,24.5954]
["bitfinex","SOLUSD",1723422696377,26.2828,142.4,142.3,17.568]
["bitfinex","SOLUSD",1723422696872,7.0229,142.39,142.3,17.568]
["bitfinex","SOLUSD",1723422697188,22.8328,142.37,142.23,17.576]
["bitfinex","SOLUSD",1723422697484,20.0,142.36,142.27,36.0488]
["bitfinex","SOLUSD",1723422697671,22.8328,142.37,142.23,17.576]
["bitfinex","SOLUSD",1723422697973,6.2828,142.37,142.28,17.5701]
["bitfinex","SOLUSD",1723422698155,6.2828,142.37,142.3,7.0269]
["bitfinex","SOLUSD",1723422698476,6.2828,142.37,142.31,7.0264]
["bitfinex","SOLUSD",1723422698676,20.0,142.35,142.23,7.0308]
["bitfinex","SOLUSD",1723422698873,20.0,142.33,142.24,7.0299]
["bitfinex","SOLUSD",1723422699455,20.0,142.33,142.22,24.6096]
["bitfinex","SOLUSD",1723422699649,0.37647,142.32,142.25,7.0298]
["bitfinex","SOLUSD",1723422699979,6.0876,142.34,142.23,16.2677]
["bitfinex","SOLUSD",1723422700272,6.0876,142.34,142.26,7.0293]
["bitfinex","SOLUSD",1723422700455,6.0876,142.34,142.28,7.0283]
["bitfinex","SOLUSD",1723422700660,26.0876,142.34,142.27,17.5713]
["bitfinex","SOLUSD",1723422700858,26.0876,142.34,142.19,6.99802571]
["bitfinex","SOLUSD",1723422700859,6.0876,142.34,142.19,15.9843]
["bitfinex","SOLUSD",1723422701570,6.0876,142.34,142.29,7.0274]
["bitfinex","SOLUSD",1723422702101,6.0876,142.34,142.27,7.0288]
["bitfinex","SOLUSD",1723422702756,6.0876,142.34,142.26,17.5725]
["bitfinex","SOLUSD",1723422702757,0.12549,142.33,142.26,17.5725]
["bitfinex","SOLUSD",1723422703085,35.9852,142.39,142.28,29.02]
["bitfinex","SOLUSD",1723422703399,6.4357,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1723422703588,15.9852,142.39,142.32,17.5658]
["bitfinex","SOLUSD",1723422703589,26.5745,142.43,142.36,7.024]
["bitfinex","SOLUSD",1723422703798,6.5745,142.43,142.37,7.0234]
["bitfinex","SOLUSD",1723422704096,6.5745,142.43,142.37,17.5589]
["bitfinex","SOLUSD",1723422704476,6.5745,142.43,142.31,17.5669]
["bitfinex","SOLUSD",1723422704702,7.25260446,142.5,142.28,16.4368]
["bitfinex","SOLUSD",1723422704703,22.6402,142.49,142.41,7.0215]
["bitfinex","SOLUSD",1723422704873,22.6402,142.49,142.36,17.5601]
["bitfinex","SOLUSD",1723422704874,20.0,142.48,142.36,17.5601]
["bitfinex","SOLUSD",1723422705070,20.0,142.46,142.36,17.5601]
["bitfinex","SOLUSD",1723422705287,20.0,142.46,142.35,7.0249]
["bitfinex","SOLUSD",1723422705288,20.0,142.42,142.32,27.0259]
["bitfinex","SOLUSD",1723422705485,16.0657,142.49,142.3,17.5681]
["bitfinex","SOLUSD",1723422705486,6.5745,142.43,142.3,46.5881]
["bitfinex","SOLUSD",1723422705678,20.0,142.42,142.3,46.5881]
["bitfinex","SOLUSD",1723422705992,29.02,142.42,142.33,7.0255]
["bitfinex","SOLUSD",1723422706188,6.5745,142.43,142.3,46.5881]
["bitfinex","SOLUSD",1723422706370,20.0,142.42,142.3,17.5681]
["bitfinex","SOLUSD",1723422706570,26.5745,142.43,142.35,17.562]
["bitfinex","SOLUSD",1723422706770,45.12549,142.42,142.28,16.4368]
["bitfinex","SOLUSD",1723422706982,6.5745,142.43,142.38,7.0231]
["bitfinex","SOLUSD",1723422707191,36.0657,142.49,142.39,7.0225]
["bitfinex","SOLUSD",1723422707502,36.0657,142.49,142.34,17.5634]
["bitfinex","SOLUSD",1723422707503,29.02,142.42,142.34,24.5884]
["bitfinex","SOLUSD",1723422707674,29.02,142.44,142.34,17.5634]
["bitfinex","SOLUSD",1723422707872,29.02,142.44,142.36,7.0243]
["bitfinex","SOLUSD",1723422708071,29.02,142.44,142.35,7.0247]
["bitfinex","SOLUSD",1723422708387,20.0,142.43,142.34,17.5634]
["bitfinex","SOLUSD",1723422708566,20.0,142.45,142.34,17.5634]
["bitfinex","SOLUSD",1723422708767,45.0,142.44,142.37,7.0237]
["bitfinex","SOLUSD",1723422708986,0.25098,142.43,142.34,17.5634]
["bitfinex","SOLUSD",1723422709264,34.0522,142.47,142.34,17.5634]
["bitfinex","SOLUSD",1723422709472,6.5745,142.48,142.38,17.5578]
["bitfinex","SOLUSD",1723422709707,27.0193,142.47,142.38,24.581]
["bitfinex","SOLUSD",1723422710071,20.0,142.45,142.38,17.5578]
["bitfinex","SOLUSD",1723422710273,20.0,142.47,142.38,17.5578]
["bitfinex","SOLUSD",1723422710493,6.5745,142.48,142.33,17.5641]
["bitfinex","SOLUSD",1723422710494,20.0,142.43,142.33,17.5641]
["bitfinex","SOLUSD",1723422710683,0.12549,142.42,142.36,7.024]
["bitfinex","SOLUSD",1723422710887,29.14549,142.42,142.36,7.024]
["bitfinex","SOLUSD",1723422711272,29.14549,142.42,142.33,17.5641]
["bitfinex","SOLUSD",1723422711273,0.25098,142.41,142.34,7.0251]
["bitfinex","SOLUSD",1723422711482,0.12549,142.41,142.33,17.5641]
["bitfinex","SOLUSD",1723422711694,0.12549,142.42,142.36,7.0242]
["bitfinex","SOLUSD",1723422712085,0.12549,142.42,142.37,7.0237]
["bitfinex","SOLUSD",1723422712280,0.25098,142.43,142.37,7.0237]
["bitfinex","SOLUSD",1723422712281,7.0197,142.46,142.37,7.0237]
["bitfinex","SOLUSD",1723422712478,24.79681765,142.5,142.35,7.0246]
["bitfinex","SOLUSD",1723422712479,20.0,142.45,142.35,7.0246]
["bitfinex","SOLUSD",1723422712676,24.79681765,142.5,142.33,17.5641]
["bitfinex","SOLUSD",1723422712677,27.0211,142.43,142.33,24.5897]
["bitfinex","SOLUSD",1723422712897,20.0,142.41,142.33,24.5897]
["bitfinex","SOLUSD",1723422713105,20.0,142.43,142.33,17.5641]
["bitfinex","SOLUSD",1723422713401,24.79681765,142.5,142.24,29.02]
["bitfinex","SOLUSD",1723422713402,0.12549,142.46,142.38,7.0232]
["bitfinex","SOLUSD",1723422713604,65.37647,142.46,142.37,17.5593]
["bitfinex","SOLUSD",1723422713904,0.12549,142.45,142.37,17.5593]
["bitfinex","SOLUSD",1723422714087,7.0213,142.43,142.34,7.0254]
["bitfinex","SOLUSD",1723422714283,0.12549,142.41,142.34,7.0254]
["bitfinex","SOLUSD",1723422714632,6.4355,142.39,142.3,7.0271]
["bitfinex","SOLUSD",1723422714770,6.4355,142.39,142.33,7.0254]
["bitfinex","SOLUSD",1723422714976,0.25098,142.41,142.31,17.5671]
["bitfinex","SOLUSD",1723422715185,6.4355,142.43,142.32,29.02]
["bitfinex","SOLUSD",1723422715475,13.4567,142.43,142.35,24.5865]
["bitfinex","SOLUSD",1723422715683,6.4355,142.43,142.36,7.0242]
["bitfinex","SOLUSD",1723422716174,20.0,142.41,142.3,17.5677]
["bitfinex","SOLUSD",1723422716378,7.27358,142.4,142.32,7.0263]
["bitfinex","SOLUSD",1723422716582,7.39907,142.4,142.32,7.0263]
["bitfinex","SOLUSD",1723422717008,0.12549,142.39,142.33,7.0257]
["bitfinex","SOLUSD",1723422717181,0.12549,142.39,142.3,17.5677]
["bitfinex","SOLUSD",1723422717182,0.12549,142.37,142.3,17.5677]
["bitfinex","SOLUSD",1723422717384,0.00196,142.37,142.3,7.0272]
["bitfinex","SOLUSD",1723422717702,0.12549,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1723422717905,0.12549,142.4,142.34,17.5625]
["bitfinex","SOLUSD",1723422718102,0.12549,142.4,142.32,7.0261]
["bitfinex","SOLUSD",1723422718275,0.12549,142.4,142.3,17.5682]
["bitfinex","SOLUSD",1723422718489,6.4355,142.43,142.32,29.02]
["bitfinex","SOLUSD",1723422718695,16.3459,142.44,142.36,17.5602]
["bitfinex","SOLUSD",1723422718915,7.0199,142.46,142.38,7.0233]
["bitfinex","SOLUSD",1723422719119,42.3122,142.47,142.36,17.5602]
["bitfinex","SOLUSD",1723422719294,7.0201,142.45,142.37,7.0236]
["bitfinex","SOLUSD",1723422719604,42.3122,142.47,142.35,29.02]
["bitfinex","SOLUSD",1723422719605,49.3314,142.47,142.4,7.0223]
["bitfinex","SOLUSD",1723422719995,42.3122,142.47,142.39,17.5566]
["bitfinex","SOLUSD",1723422720195,7.0206,142.44,142.35,17.5618]
["bitfinex","SOLUSD",1723422720403,42.3122,142.47,142.35,17.5618]
["bitfinex","SOLUSD",1723422720404,7.021,142.43,142.35,17.5618]
["bitfinex","SOLUSD",1723422720603,42.3122,142.47,142.35,17.5618]
["bitfinex","SOLUSD",1723422720919,7.0211,142.43,142.35,17.5618]
["bitfinex","SOLUSD",1723422721126,22.3122,142.47,142.31,34.012]
["bitfinex","SOLUSD",1723422721127,20.0,142.42,142.31,34.012]
["bitfinex","SOLUSD",1723422721314,22.3122,142.47,142.31,34.012]
["bitfinex","SOLUSD",1723422721315,26.6461,142.39,142.31,17.5667]
["bitfinex","SOLUSD",1723422721500,6.6461,142.39,142.31,17.5667]
["bitfinex","SOLUSD",1723422721704,13.6692,142.39,142.31,17.5667]
["bitfinex","SOLUSD",1723422721900,0.25098,142.38,142.31,17.5667]
["bitfinex","SOLUSD",1723422722093,26.77159,142.39,142.31,17.5667]
["bitfinex","SOLUSD",1723422722320,0.50196,142.38,142.31,17.5667]
["bitfinex","SOLUSD",1723422722628,7.025,142.35,142.28,7.0279]
["bitfinex","SOLUSD",1723422722921,0.25098,142.36,142.29,7.0277]
["bitfinex","SOLUSD",1723422723114,0.12549,142.36,142.27,17.5719]
["bitfinex","SOLUSD",1723422723319,7.27478,142.38,142.31,7.0267]
["bitfinex","SOLUSD",1723422723519,0.12549,142.37,142.31,7.0267]
["bitfinex","SOLUSD",1723422724095,29.02,142.38,142.3,17.5673]
["bitfinex","SOLUSD",1723422724309,6.6461,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1723422724514,6.6461,142.39,142.33,17.5639]
["bitfinex","SOLUSD",1723422724732,7.0235,142.38,142.31,7.0268]
["bitfinex","SOLUSD",1723422724898,7.0235,142.38,142.32,7.0261]
["bitfinex","SOLUSD",1723422724899,29.02,142.38,142.32,7.0261]
["bitfinex","SOLUSD",1723422725103,29.02,142.38,142.3,15.0104]
["bitfinex","SOLUSD",1723422725104,6.6461,142.39,142.33,7.0258]
["bitfinex","SOLUSD",1723422725403,6.6461,142.39,142.34,7.025]
["bitfinex","SOLUSD",1723422725605,6.6461,142.39,142.32,24.5912]
["bitfinex","SOLUSD",1723422725806,6.6461,142.39,142.32,17.5652]
["bitfinex","SOLUSD",1723422726008,6.6461,142.39,142.32,24.5912]
["bitfinex","SOLUSD",1723422726320,0.12549,142.38,142.31,7.0266]
["bitfinex","SOLUSD",1723422726535,0.12549,142.38,142.3,17.5675]
["bitfinex","SOLUSD",1723422726739,20.37647,142.38,142.3,17.5675]
["bitfinex","SOLUSD",1723422726908,0.12549,142.37,142.3,17.5675]
["bitfinex","SOLUSD",1723422727223,0.37647,142.38,142.3,17.5675]
["bitfinex","SOLUSD",1723422727521,7.14899,142.38,142.3,17.5675]
["bitfinex","SOLUSD",1723422727735,7.024,142.37,142.3,17.5675]
["bitfinex","SOLUSD",1723422727925,7.14949,142.37,142.3,17.5675]
["bitfinex","SOLUSD",1723422728300,6.6461,142.39,142.33,7.0258]
["bitfinex","SOLUSD",1723422728505,13.6691,142.39,142.32,7.0263]
["bitfinex","SOLUSD",1723422728823,20.25098,142.38,142.3,24.5948]
["bitfinex","SOLUSD",1723422729004,7.025,142.35,142.28,7.028]
["bitfinex","SOLUSD",1723422729205,15.012,142.36,142.26,33.0338]
["bitfinex","SOLUSD",1723422729206,15.26298,142.36,142.29,7.0278]
["bitfinex","SOLUSD",1723422729401,15.012,142.36,142.3,7.0273]
["bitfinex","SOLUSD",1723422729603,7.0249,142.35,142.29,24.5963]
["bitfinex","SOLUSD",1723422729828,20.0,142.18,141.92,3.50712553]
["bitfinex","SOLUSD",1723422730001,0.12549,142.32,142.02,30.0]
["bitfinex","SOLUSD",1723422730002,7.0398,142.05,142.02,30.0]
["bitfinex","SOLUSD",1723422730208,20.0,142.08,142.02,30.0]
["bitfinex","SOLUSD",1723422730209,7.0384,142.08,142.02,30.0]
["bitfinex","SOLUSD",1723422730439,3.9401,142.13,141.9,6.6564]
["bitfinex","SOLUSD",1723422730607,3.9401,142.13,142.0,29.02]
["bitfinex","SOLUSD",1723422730608,32.9601,142.13,142.0,29.02]
["bitfinex","SOLUSD",1723422730807,29.02,142.09,142.05,17.5985]
["bitfinex","SOLUSD",1723422731009,29.02,142.09,142.02,7.0408]
["bitfinex","SOLUSD",1723422731228,29.02,142.09,142.01,17.6042]
["bitfinex","SOLUSD",1723422731431,29.02,142.09,141.9,6.6564]
["bitfinex","SOLUSD",1723422731432,3.9401,142.13,141.9,6.6564]
["bitfinex","SOLUSD",1723422731737,3.9401,142.13,142.06,7.0388]
["bitfinex","SOLUSD",1723422732037,3.9401,142.13,142.01,35.2076]
["bitfinex","SOLUSD",1723422732712,3.9401,142.13,142.11,7.0367]
["bitfinex","SOLUSD",1723422732906,3.9401,142.13,142.11,42.2199]
["bitfinex","SOLUSD",1723422733510,3.9401,142.13,142.12,1.40576453]
["bitfinex","SOLUSD",1723422733840,3.9401,142.13,142.12,65.66412928]
["bitfinex","SOLUSD",1723422734130,3.9401,142.13,142.12,65.91510928]
["bitfinex","SOLUSD",1723422734307,327.53785783,142.22,142.21,7.0318]
["bitfinex","SOLUSD",1723422734828,327.53785783,142.22,142.17,7.0335]
["bitfinex","SOLUSD",1723422735003,327.53785783,142.22,142.14,17.5871]
["bitfinex","SOLUSD",1723422735203,327.53785783,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1723422735411,327.53785783,142.22,142.16,7.0342]
["bitfinex","SOLUSD",1723422735608,327.53785783,142.22,142.18,17.5828]
["bitfinex","SOLUSD",1723422735809,327.53785783,142.22,142.2,7.0323]
["bitfinex","SOLUSD",1723422736731,327.53785783,142.22,142.2,8.43835019]
["bitfinex","SOLUSD",1723422737027,327.53785783,142.22,142.21,45.0]
["bitfinex","SOLUSD",1723422737238,327.53785783,142.22,142.21,80.13549]
["bitfinex","SOLUSD",1723422737419,24.5963,142.27,142.22,17.5776]
["bitfinex","SOLUSD",1723422737619,24.5963,142.27,142.25,7.0298]
["bitfinex","SOLUSD",1723422737928,24.5963,142.27,142.25,24.6038]
["bitfinex","SOLUSD",1723422739136,24.5963,142.27,142.24,7.0301]
["bitfinex","SOLUSD",1723422739317,24.5963,142.27,142.24,17.5753]
["bitfinex","SOLUSD",1723422739714,24.5963,142.27,142.2,17.5802]
["bitfinex","SOLUSD",1723422739919,24.5963,142.27,142.24,7.0303]
["bitfinex","SOLUSD",1723422740231,24.5963,142.27,142.23,7.0304]
["bitfinex","SOLUSD",1723422740421,24.5963,142.27,142.21,7.0314]
["bitfinex","SOLUSD",1723422740620,24.5963,142.27,142.22,7.0313]
["bitfinex","SOLUSD",1723422740825,24.5963,142.27,142.16,70.1811]
["bitfinex","SOLUSD",1723422741342,24.5963,142.27,142.2,7.032]
["bitfinex","SOLUSD",1723422741511,24.5963,142.27,142.18,17.5825]
["bitfinex","SOLUSD",1723422741911,24.5963,142.27,142.2,7.0323]
["bitfinex","SOLUSD",1723422742157,24.5963,142.27,142.21,7.0317]
["bitfinex","SOLUSD",1723422742718,24.5963,142.27,142.18,17.5825]
["bitfinex","SOLUSD",1723422743037,24.5963,142.27,142.23,7.0305]
["bitfinex","SOLUSD",1723422743249,24.5963,142.27,142.21,24.6104]
["bitfinex","SOLUSD",1723422743416,24.5963,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1723422743617,31.6252,142.27,142.21,24.6109]
["bitfinex","SOLUSD",1723422743932,7.0298,142.25,142.17,17.584]
["bitfinex","SOLUSD",1723422744126,7.0308,142.24,142.17,17.584]
["bitfinex","SOLUSD",1723422744313,35.26098,142.26,142.18,7.033]
["bitfinex","SOLUSD",1723422744508,0.37647,142.25,142.18,7.033]
["bitfinex","SOLUSD",1723422744751,42.16529,142.26,142.19,7.0328]
["bitfinex","SOLUSD",1723422745043,42.16529,142.26,142.18,1.40647479]
["bitfinex","SOLUSD",1723422745044,31.6256,142.27,142.17,17.584]
["bitfinex","SOLUSD",1723422745212,24.5963,142.27,142.2,17.5806]
["bitfinex","SOLUSD",1723422745418,24.5963,142.27,142.23,17.5765]
["bitfinex","SOLUSD",1723422745743,24.5963,142.27,142.25,7.0298]
["bitfinex","SOLUSD",1723422746242,24.5963,142.27,142.24,7.0303]
["bitfinex","SOLUSD",1723422746547,24.5963,142.27,142.23,24.6073]
["bitfinex","SOLUSD",1723422746842,24.5963,142.27,142.23,17.5765]
["bitfinex","SOLUSD",1723422747440,24.5963,142.27,142.24,7.03]
["bitfinex","SOLUSD",1723422747820,24.5963,142.27,142.25,7.0293]
["bitfinex","SOLUSD",1723422748052,24.5963,142.27,142.23,24.607]
["bitfinex","SOLUSD",1723422748342,24.5963,142.27,142.23,17.5765]
["bitfinex","SOLUSD",1723422748718,24.5963,142.27,142.26,7.0293]
["bitfinex","SOLUSD",1723422750027,24.5963,142.27,142.25,7.0298]
["bitfinex","SOLUSD",1723422750233,24.5963,142.27,142.23,17.5765]
["bitfinex","SOLUSD",1723422750429,24.5963,142.27,142.23,24.6072]
["bitfinex","SOLUSD",1723422750918,24.5963,142.27,142.21,7.0313]
["bitfinex","SOLUSD",1723422751331,24.5963,142.27,142.2,7.0323]
["bitfinex","SOLUSD",1723422751538,7.0295,142.26,142.19,24.6133]
["bitfinex","SOLUSD",1723422751852,24.5963,142.27,142.2,7.0319]
["bitfinex","SOLUSD",1723422752022,24.5963,142.27,142.19,17.5809]
["bitfinex","SOLUSD",1723422752232,24.5963,142.27,142.2,1.40614336]
["bitfinex","SOLUSD",1723422752433,24.5963,142.27,142.19,17.5809]
["bitfinex","SOLUSD",1723422752719,35.01,142.25,142.15,23.8261]
["bitfinex","SOLUSD",1723422753044,7.031,142.23,142.16,7.0338]
["bitfinex","SOLUSD",1723422753427,7.0326,142.2,142.15,17.5866]
["bitfinex","SOLUSD",1723422753635,35.01,142.19,142.11,24.6275]
["bitfinex","SOLUSD",1723422753826,35.01,142.19,142.11,17.5908]
["bitfinex","SOLUSD",1723422754029,35.01,142.19,142.12,7.0362]
["bitfinex","SOLUSD",1723422755319,7.0335,142.18,142.12,7.0362]
["bitfinex","SOLUSD",1723422755542,7.0339,142.17,142.11,24.6275]
["bitfinex","SOLUSD",1723422755853,0.12549,142.15,142.07,17.5957]
["bitfinex","SOLUSD",1723422756143,35.01,142.13,142.03,33.6388]
["bitfinex","SOLUSD",1723422756353,35.01,142.13,142.03,17.601]
["bitfinex","SOLUSD",1723422756354,35.01,142.1,142.03,17.601]
["bitfinex","SOLUSD",1723422756730,0.12549,142.09,142.03,17.601]
["bitfinex","SOLUSD",1723422758345,7.16329,142.09,142.03,24.6417]
["bitfinex","SOLUSD",1723422758565,35.01,142.1,142.03,24.6417]
["bitfinex","SOLUSD",1723422758847,35.01,142.1,142.03,17.601]
["bitfinex","SOLUSD",1723422759160,35.01,142.1,142.05,7.0395]
["bitfinex","SOLUSD",1723422759328,35.01,142.13,142.06,17.5975]
["bitfinex","SOLUSD",1723422759657,7.0348,142.15,142.06,17.5975]
["bitfinex","SOLUSD",1723422759829,7.0348,142.15,142.08,7.0382]
["bitfinex","SOLUSD",1723422760030,42.0443,142.16,142.06,17.5975]
["bitfinex","SOLUSD",1723422760233,7.0338,142.18,142.09,17.5943]
["bitfinex","SOLUSD",1723422760438,35.01,142.19,142.09,17.5943]
["bitfinex","SOLUSD",1723422760959,7.0345,142.16,142.1,7.0372]
["bitfinex","SOLUSD",1723422761324,35.01,142.19,142.09,17.5943]
["bitfinex","SOLUSD",1723422761542,35.01,142.19,142.05,0.80048995]
["bitfinex","SOLUSD",1723422761543,7.0339,142.17,142.12,17.5905]
["bitfinex","SOLUSD",1723422761755,35.01,142.19,142.12,24.6267]
["bitfinex","SOLUSD",1723422762147,7.0318,142.21,142.15,7.0347]
["bitfinex","SOLUSD",1723422762351,20.0,142.21,142.12,17.5905]
["bitfinex","SOLUSD",1723422762651,7.0336,142.18,142.12,24.6266]
["bitfinex","SOLUSD",1723422763260,20.0,142.21,142.12,17.5905]
["bitfinex","SOLUSD",1723422763437,0.12549,142.2,142.12,17.5905]
["bitfinex","SOLUSD",1723422763851,7.15829,142.2,142.14,7.0353]
["bitfinex","SOLUSD",1723422764459,42.0417,142.22,142.15,7.0343]
["bitfinex","SOLUSD",1723422764638,7.0317,142.22,142.15,17.5866]
["bitfinex","SOLUSD",1723422764961,35.01,142.24,142.18,17.5832]
["bitfinex","SOLUSD",1723422765134,35.01,142.27,142.18,17.5832]
["bitfinex","SOLUSD",1723422765341,55.01,142.27,142.17,7.0334]
["bitfinex","SOLUSD",1723422765532,7.0308,142.24,142.17,7.0337]
["bitfinex","SOLUSD",1723422765745,7.0308,142.24,142.15,17.587]
["bitfinex","SOLUSD",1723422765959,7.0298,142.25,142.17,17.5833]
["bitfinex","SOLUSD",1723422766368,42.0392,142.27,142.2,7.0321]
["bitfinex","SOLUSD",1723422766660,676.61,142.31,142.23,7.0305]
["bitfinex","SOLUSD",1723422766864,7.0296,142.26,142.2,17.5808]
["bitfinex","SOLUSD",1723422767160,7.029,142.27,142.21,7.0317]
["bitfinex","SOLUSD",1723422767363,35.01,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1723422767575,42.0373,142.31,142.24,7.0303]
["bitfinex","SOLUSD",1723422767741,42.0373,142.31,142.23,17.5767]
["bitfinex","SOLUSD",1723422767742,55.01,142.31,142.23,24.6075]
["bitfinex","SOLUSD",1723422767942,35.01,142.31,142.24,7.0303]
["bitfinex","SOLUSD",1723422768143,20.0,142.33,142.23,17.5767]
["bitfinex","SOLUSD",1723422768338,260.6,142.38,142.26,17.573]
["bitfinex","SOLUSD",1723422768339,20.0,142.37,142.26,17.573]
["bitfinex","SOLUSD",1723422768572,35.01,142.35,142.26,17.573]
["bitfinex","SOLUSD",1723422768773,35.01,142.38,142.26,17.573]
["bitfinex","SOLUSD",1723422768953,35.01,142.38,142.3,7.0273]
["bitfinex","SOLUSD",1723422769170,35.01,142.38,142.22,35.1562]
["bitfinex","SOLUSD",1723422769171,7.024,142.37,142.31,7.0268]
["bitfinex","SOLUSD",1723422769380,35.01,142.38,142.31,7.0268]
["bitfinex","SOLUSD",1723422769546,42.0335,142.38,142.32,7.0264]
["bitfinex","SOLUSD",1723422769752,7.0228,142.4,142.33,7.0257]
["bitfinex","SOLUSD",1723422769963,7.0229,142.39,142.29,17.5693]
["bitfinex","SOLUSD",1723422770270,280.6,142.42,142.32,17.5653]
["bitfinex","SOLUSD",1723422770575,280.6,142.42,142.32,24.5917]
["bitfinex","SOLUSD",1723422770759,7.0229,142.39,142.33,7.0259]
["bitfinex","SOLUSD",1723422771764,280.6,142.42,142.34,7.0253]
["bitfinex","SOLUSD",1723422771765,7.0222,142.41,142.34,7.0253]
["bitfinex","SOLUSD",1723422771956,7.0227,142.4,142.33,7.0259]
["bitfinex","SOLUSD",1723422772277,7.0222,142.41,142.32,17.5653]
["bitfinex","SOLUSD",1723422772461,7.0213,142.43,142.35,17.5617]
["bitfinex","SOLUSD",1723422772659,55.01,142.45,142.35,24.5862]
["bitfinex","SOLUSD",1723422772847,55.01,142.45,142.36,7.0243]
["bitfinex","SOLUSD",1723422772848,7.0214,142.43,142.36,7.0243]
["bitfinex","SOLUSD",1723422773275,55.01,142.45,142.36,7.0243]
["bitfinex","SOLUSD",1723422774059,35.01,142.42,142.35,24.5866]
["bitfinex","SOLUSD",1723422774573,35.01,142.42,142.35,17.5617]
["bitfinex","SOLUSD",1723422774777,35.01,142.42,142.31,17.5664]
["bitfinex","SOLUSD",1723422775090,7.0209,142.44,142.37,7.0238]
["bitfinex","SOLUSD",1723422775269,55.01,142.45,142.37,7.0238]
["bitfinex","SOLUSD",1723422775270,7.021,142.43,142.37,7.0238]
["bitfinex","SOLUSD",1723422775569,7.021,142.43,142.35,7.0245]
["bitfinex","SOLUSD",1723422775772,7.0216,142.42,142.35,7.0245]
["bitfinex","SOLUSD",1723422775979,7.0216,142.42,142.36,7.0244]
["bitfinex","SOLUSD",1723422776146,7.0219,142.42,142.34,38.9242]
["bitfinex","SOLUSD",1723422776646,7.0231,142.39,142.34,21.3611]
["bitfinex","SOLUSD",1723422776849,0.50196,142.41,142.34,21.3611]
["bitfinex","SOLUSD",1723422777250,0.12549,142.41,142.34,21.3611]
["bitfinex","SOLUSD",1723422777451,7.0219,142.41,142.35,7.0249]
["bitfinex","SOLUSD",1723422777655,42.15739,142.42,142.34,28.3865]
["bitfinex","SOLUSD",1723422777874,0.12549,142.41,142.34,28.3865]
["bitfinex","SOLUSD",1723422778177,7.023,142.39,142.34,21.3611]
["bitfinex","SOLUSD",1723422778379,7.0236,142.38,142.34,21.3611]
["bitfinex","SOLUSD",1723422778553,0.12549,142.4,142.3,7.0273]
["bitfinex","SOLUSD",1723422778554,7.024,142.37,142.3,7.0273]
["bitfinex","SOLUSD",1723422778957,7.0244,142.36,142.3,7.0273]
["bitfinex","SOLUSD",1723422779268,35.01,142.39,142.3,7.0273]
["bitfinex","SOLUSD",1723422779469,35.01,142.39,142.29,23.8328]
["bitfinex","SOLUSD",1723422779855,42.0329,142.39,142.29,23.8328]
["bitfinex","SOLUSD",1723422780063,7.0224,142.4,142.32,17.5655]
["bitfinex","SOLUSD",1723422780378,7.14749,142.41,142.34,7.0253]
["bitfinex","SOLUSD",1723422780586,35.01,142.39,142.32,17.5655]
["bitfinex","SOLUSD",1723422780770,65.25098,142.38,142.29,6.2637]
["bitfinex","SOLUSD",1723422780967,35.01,142.35,142.29,6.2637]
["bitfinex","SOLUSD",1723422781282,7.0239,142.37,142.3,17.5683]
["bitfinex","SOLUSD",1723422781462,7.0244,142.36,142.3,24.5956]
["bitfinex","SOLUSD",1723422781782,7.0244,142.36,142.29,6.2637]
["bitfinex","SOLUSD",1723422781783,0.12549,142.36,142.29,6.2637]
["bitfinex","SOLUSD",1723422781961,7.0264,142.33,142.28,16.6254]
["bitfinex","SOLUSD",1723422782158,35.01,142.33,142.28,16.6254]
["bitfinex","SOLUSD",1723422782375,7.0279,142.29,142.24,6.4518]
["bitfinex","SOLUSD",1723422782688,0.12549,142.32,142.24,6.4518]
["bitfinex","SOLUSD",1723422782689,7.0273,142.31,142.24,6.4518]
["bitfinex","SOLUSD",1723422783181,7.0295,142.26,142.22,16.301]
["bitfinex","SOLUSD",1723422783488,7.0295,142.26,142.19,6.4518]
["bitfinex","SOLUSD",1723422783489,55.01,142.27,142.19,6.4518]
["bitfinex","SOLUSD",1723422783701,7.0319,142.21,142.16,16.301]
["bitfinex","SOLUSD",1723422784000,20.12549,142.23,142.16,16.301]
["bitfinex","SOLUSD",1723422784301,35.01,142.21,142.14,6.4518]
["bitfinex","SOLUSD",1723422784602,35.01,142.21,142.1,33.8933]
["bitfinex","SOLUSD",1723422784603,35.01,142.18,142.1,33.8933]
["bitfinex","SOLUSD",1723422784788,35.01,142.18,142.1,40.9305]
["bitfinex","SOLUSD",1723422784789,42.0438,142.18,142.1,40.9305]
["bitfinex","SOLUSD",1723422784974,35.01,142.18,142.1,33.8933]
["bitfinex","SOLUSD",1723422785170,106.93965783,142.2,142.14,7.0351]
["bitfinex","SOLUSD",1723422785369,0.37647,142.19,142.1,33.8933]
["bitfinex","SOLUSD",1723422785573,7.0342,142.17,142.1,33.8933]
["bitfinex","SOLUSD",1723422785897,35.01,142.16,142.1,33.8933]
["bitfinex","SOLUSD",1723422786267,35.01,142.16,142.1,16.301]
["bitfinex","SOLUSD",1723422787487,7.0348,142.15,142.1,16.301]
["bitfinex","SOLUSD",1723422787796,7.0348,142.15,142.06,17.5981]
["bitfinex","SOLUSD",1723422787797,35.01,142.13,142.06,17.5981]
["bitfinex","SOLUSD",1723422787968,35.01,142.13,142.04,22.7528]
["bitfinex","SOLUSD",1723422787969,42.0476,142.1,142.04,22.7528]
["bitfinex","SOLUSD",1723422788364,35.01,142.13,142.04,22.7528]
["bitfinex","SOLUSD",1723422788588,7.0356,142.14,142.05,17.5986]
["bitfinex","SOLUSD",1723422788899,0.12549,142.15,142.05,17.5986]
["bitfinex","SOLUSD",1723422789190,42.0459,142.13,142.06,7.0392]
["bitfinex","SOLUSD",1723422789389,35.01,142.17,142.07,7.0385]
["bitfinex","SOLUSD",1723422789795,35.01,142.17,142.08,7.0381]
["bitfinex","SOLUSD",1723422790096,35.01,142.17,142.05,17.5986]
["bitfinex","SOLUSD",1723422790470,7.0363,142.12,142.05,17.5986]
["bitfinex","SOLUSD",1723422790670,35.01,142.11,142.04,22.7528]
["bitfinex","SOLUSD",1723422791070,42.0469,142.11,142.04,29.7926]
["bitfinex","SOLUSD",1723422791272,35.01,142.11,142.05,7.0395]
["bitfinex","SOLUSD",1723422791690,35.01,142.11,142.04,40.3527]
["bitfinex","SOLUSD",1723422791895,35.01,142.11,142.05,7.0397]
["bitfinex","SOLUSD",1723422792285,42.0469,142.11,142.04,40.3527]
["bitfinex","SOLUSD",1723422792490,0.12549,142.1,142.04,22.7528]
["bitfinex","SOLUSD",1723422792683,7.0388,142.07,142.04,22.7528]
["bitfinex","SOLUSD",1723422792992,35.01,142.08,142.04,16.301]
["bitfinex","SOLUSD",1723422793379,7.0401,142.05,141.98,28.8928]
["bitfinex","SOLUSD",1723422793571,7.0407,142.04,141.98,21.8499]
["bitfinex","SOLUSD",1723422794278,7.0404,142.04,141.98,21.8499]
["bitfinex","SOLUSD",1723422794474,35.01,142.05,141.98,21.8499]
["bitfinex","SOLUSD",1723422794800,42.0498,142.05,141.98,28.8931]
["bitfinex","SOLUSD",1723422795101,35.01,142.05,141.98,28.8931]
["bitfinex","SOLUSD",1723422795394,42.0498,142.05,141.98,21.8499]
["bitfinex","SOLUSD",1723422795906,7.0413,142.02,141.98,21.8499]
["bitfinex","SOLUSD",1723422796390,7.0428,141.99,141.92,47.3211]
["bitfinex","SOLUSD",1723422797001,7.0421,142.01,141.92,40.2754]
["bitfinex","SOLUSD",1723422797209,35.01,142.05,141.98,7.0432]
["bitfinex","SOLUSD",1723422797424,35.01,142.05,141.92,22.6601]
["bitfinex","SOLUSD",1723422797425,35.01,142.05,141.99,7.0427]
["bitfinex","SOLUSD",1723422797610,42.0498,142.05,141.98,24.6506]
["bitfinex","SOLUSD",1723422797902,35.01,142.05,141.99,7.0426]
["bitfinex","SOLUSD",1723422798506,42.0486,142.08,141.98,17.6076]
["bitfinex","SOLUSD",1723422798699,7.0379,142.09,142.02,7.0411]
["bitfinex","SOLUSD",1723422798915,7.0383,142.08,142.02,7.0411]
["bitfinex","SOLUSD",1723422799217,7.0389,142.07,142.01,17.6039]
["bitfinex","SOLUSD",1723422799388,35.01,142.11,142.01,7.0415]
["bitfinex","SOLUSD",1723422799715,20.0,142.1,142.01,7.0415]
["bitfinex","SOLUSD",1723422799892,35.01,142.11,142.02,7.0412]
["bitfinex","SOLUSD",1723422800093,7.0388,142.07,142.0,24.6469]
["bitfinex","SOLUSD",1723422800497,7.0393,142.06,142.0,17.605]
["bitfinex","SOLUSD",1723422800700,7.0398,142.05,141.98,7.0427]
["bitfinex","SOLUSD",1723422801037,7.0404,142.04,141.96,24.6535]
["bitfinex","SOLUSD",1723422801229,7.0408,142.03,141.97,7.0436]
["bitfinex","SOLUSD",1723422801517,7.0419,142.01,141.95,7.0446]
["bitfinex","SOLUSD",1723422801686,0.25098,142.04,141.95,7.0446]
["bitfinex","SOLUSD",1723422801886,7.0413,142.02,141.96,7.0441]
["bitfinex","SOLUSD",1723422802088,0.12549,142.03,141.96,7.0441]
["bitfinex","SOLUSD",1723422802308,7.0403,142.04,141.97,7.0436]
["bitfinex","SOLUSD",1723422802627,7.0413,142.02,141.95,17.6109]
["bitfinex","SOLUSD",1723422803108,35.01,142.01,141.92,22.6601]
["bitfinex","SOLUSD",1723422803329,7.0423,142.0,141.93,7.0452]
["bitfinex","SOLUSD",1723422803891,7.0432,141.98,141.92,29.7062]
["bitfinex","SOLUSD",1723422804118,7.0426,142.0,141.93,7.0456]
["bitfinex","SOLUSD",1723422804486,7.0428,141.99,141.93,7.0456]
["bitfinex","SOLUSD",1723422804998,35.01,142.01,141.93,7.0456]
["bitfinex","SOLUSD",1723422805195,7.0428,141.99,141.93,7.0456]
["bitfinex","SOLUSD",1723422805628,7.0428,141.99,141.92,29.7063]
["bitfinex","SOLUSD",1723422806211,35.01,142.01,141.92,22.6601]
["bitfinex","SOLUSD",1723422806212,0.12549,142.0,141.92,22.6601]
["bitfinex","SOLUSD",1723422806532,35.01,141.98,141.92,22.6601]
["bitfinex","SOLUSD",1723422806912,7.0442,141.96,141.92,22.6601]
["bitfinex","SOLUSD",1723422807112,35.01,141.98,141.92,22.6601]
["bitfinex","SOLUSD",1723422807307,7.0429,141.99,141.93,7.0456]
["bitfinex","SOLUSD",1723422807506,7.0429,141.99,141.92,29.7063]
["bitfinex","SOLUSD",1723422807911,42.0518,142.01,141.93,17.6141]
["bitfinex","SOLUSD",1723422808228,35.01,142.01,141.93,17.6141]
["bitfinex","SOLUSD",1723422808602,7.0427,141.99,141.93,24.6597]
["bitfinex","SOLUSD",1723422808831,7.0422,142.0,141.94,7.0451]
["bitfinex","SOLUSD",1723422809002,42.0517,142.01,141.93,17.6141]
["bitfinex","SOLUSD",1723422809205,273.43836492,142.06,141.92,22.6601]
["bitfinex","SOLUSD",1723422809206,35.01,142.04,141.92,22.6601]
["bitfinex","SOLUSD",1723422809733,35.01,142.01,141.92,47.3202]
["bitfinex","SOLUSD",1723422809933,7.0427,141.99,141.93,7.0456]
["bitfinex","SOLUSD",1723422810101,7.0439,141.97,141.92,40.2745]
["bitfinex","SOLUSD",1723422810309,35.01,141.98,141.92,22.6601]
["bitfinex","SOLUSD",1723422810705,55.01,141.98,141.92,22.6601]
["bitfinex","SOLUSD",1723422810913,0.25098,141.97,141.92,22.6601]
["bitfinex","SOLUSD",1723422811123,4.06419,141.97,141.85,1.40920243]
["bitfinex","SOLUSD",1723422811304,20.0,141.87,141.78,1.22284879]
["bitfinex","SOLUSD",1723422811504,7.0502,141.84,141.77,0.90025604]
["bitfinex","SOLUSD",1723422811706,35.01,141.88,141.76,22.2404]
["bitfinex","SOLUSD",1723422811951,0.25098,141.87,141.76,22.2404]
["bitfinex","SOLUSD",1723422812135,0.25098,141.87,141.78,17.6329]
["bitfinex","SOLUSD",1723422812341,0.12549,141.85,141.76,22.2404]
["bitfinex","SOLUSD",1723422812543,7.0506,141.84,141.76,22.2404]
["bitfinex","SOLUSD",1723422812843,7.0503,141.84,141.77,7.0536]
["bitfinex","SOLUSD",1723422813039,35.01,141.88,141.77,17.6337]
["bitfinex","SOLUSD",1723422813241,35.01,141.88,141.8,17.63]
["bitfinex","SOLUSD",1723422813420,42.0582,141.88,141.8,17.63]
["bitfinex","SOLUSD",1723422813627,35.01,141.88,141.82,7.0511]
["bitfinex","SOLUSD",1723422813821,35.01,141.91,141.83,17.6261]
["bitfinex","SOLUSD",1723422814122,7.0467,141.91,141.83,17.6261]
["bitfinex","SOLUSD",1723422814322,35.01,141.94,141.85,7.0495]
["bitfinex","SOLUSD",1723422814614,7.0468,141.91,141.84,7.05]
["bitfinex","SOLUSD",1723422814820,7.0476,141.9,141.83,17.6261]
["bitfinex","SOLUSD",1723422815027,42.0583,141.88,141.77,35.2678]
["bitfinex","SOLUSD",1723422815312,35.01,141.85,141.77,7.0536]
["bitfinex","SOLUSD",1723422816142,35.01,141.85,141.76,22.2404]
["bitfinex","SOLUSD",1723422816143,55.01,141.85,141.76,22.2404]
["bitfinex","SOLUSD",1723422816307,45.50196,141.84,141.76,22.2404]
["bitfinex","SOLUSD",1723422816735,7.0496,141.86,141.79,7.0526]
["bitfinex","SOLUSD",1723422816932,55.01,141.89,141.78,17.6321]
["bitfinex","SOLUSD",1723422817119,7.0502,141.84,141.78,17.6321]
["bitfinex","SOLUSD",1723422817316,7.0508,141.83,141.76,22.2404]
["bitfinex","SOLUSD",1723422817643,7.0499,141.85,141.78,7.0529]
["bitfinex","SOLUSD",1723422817826,65.0,141.88,141.77,17.6335]
["bitfinex","SOLUSD",1723422818030,45.0,141.88,141.77,17.6335]
["bitfinex","SOLUSD",1723422818227,7.0488,141.87,141.8,17.6299]
["bitfinex","SOLUSD",1723422818423,7.0488,141.87,141.81,7.0516]
["bitfinex","SOLUSD",1723422818626,35.01,141.89,141.76,22.2404]
["bitfinex","SOLUSD",1723422818839,35.01,141.86,141.76,29.2945]
["bitfinex","SOLUSD",1723422819040,7.0505,141.84,141.76,22.2404]
["bitfinex","SOLUSD",1723422819223,35.01,141.86,141.79,7.0525]
["bitfinex","SOLUSD",1723422819541,55.13549,141.86,141.78,17.6327]
["bitfinex","SOLUSD",1723422819748,7.0506,141.83,141.76,29.294]
["bitfinex","SOLUSD",1723422819927,35.01,141.83,141.77,7.0532]
["bitfinex","SOLUSD",1723422820318,42.0608,141.83,141.77,7.0532]
["bitfinex","SOLUSD",1723422820514,7.0517,141.81,141.76,22.2404]
["bitfinex","SOLUSD",1723422820740,35.01,141.83,141.76,22.2404]
["bitfinex","SOLUSD",1723422821043,7.0518,141.81,141.76,22.2404]
["bitfinex","SOLUSD",1723422821247,0.12549,141.82,141.76,22.2404]
["bitfinex","SOLUSD",1723422821432,0.25098,141.82,141.76,22.2404]
["bitfinex","SOLUSD",1723422821627,35.01,141.83,141.76,22.2404]
["bitfinex","SOLUSD",1723422821841,7.0517,141.81,141.76,22.2404]
["bitfinex","SOLUSD",1723422822645,7.0522,141.8,141.76,22.2404]
["bitfinex","SOLUSD",1723422823132,0.12549,141.82,141.76,22.2404]
["bitfinex","SOLUSD",1723422823335,7.0517,141.81,141.76,22.2404]
["bitfinex","SOLUSD",1723422823846,35.01,141.83,141.77,1.40796376]
["bitfinex","SOLUSD",1723422824044,35.01,141.86,141.76,39.8746]
["bitfinex","SOLUSD",1723422824250,55.01,141.86,141.76,39.8746]
["bitfinex","SOLUSD",1723422824420,7.0516,141.82,141.76,39.8746]
["bitfinex","SOLUSD",1723422824620,7.0507,141.83,141.77,7.0536]
["bitfinex","SOLUSD",1723422825142,7.0497,141.85,141.79,7.0526]
["bitfinex","SOLUSD",1723422825318,7.0502,141.84,141.78,7.0529]
["bitfinex","SOLUSD",1723422825514,7.0507,141.83,141.77,7.0532]
["bitfinex","SOLUSD",1723422825736,7.0502,141.84,141.78,7.0531]
["bitfinex","SOLUSD",1723422826118,42.29339113,141.86,141.76,39.8746]
["bitfinex","SOLUSD",1723422826119,59.91699113,141.86,141.76,39.8746]
["bitfinex","SOLUSD",1723422826339,7.0517,141.81,141.76,39.8746]
["bitfinex","SOLUSD",1723422827047,7.0512,141.82,141.76,46.9287]
["bitfinex","SOLUSD",1723422827254,7.0523,141.8,141.76,22.2404]
["bitfinex","SOLUSD",1723422827461,7.0522,141.8,141.76,22.2404]
["bitfinex","SOLUSD",1723422827643,7.0517,141.81,141.76,22.2404]
["bitfinex","SOLUSD",1723422827847,7.0512,141.82,141.76,29.2941]
["bitfinex","SOLUSD",1723422828037,35.01,141.83,141.76,22.2404]
["bitfinex","SOLUSD",1723422828238,7.0513,141.82,141.76,29.294]
["bitfinex","SOLUSD",1723422828566,7.0517,141.81,141.76,22.2404]
["bitfinex","SOLUSD",1723422828741,35.01,141.83,141.76,22.2404]
["bitfinex","SOLUSD",1723422829069,7.0508,141.83,141.77,17.6339]
["bitfinex","SOLUSD",1723422829355,42.29339113,141.86,141.76,22.2404]
["bitfinex","SOLUSD",1723422829532,7.0512,141.82,141.76,29.2945]
["bitfinex","SOLUSD",1723422830148,0.12549,141.84,141.76,15.7609]
["bitfinex","SOLUSD",1723422830345,7.0553,141.74,141.71,6.349]
["bitfinex","SOLUSD",1723422830650,35.01,141.82,141.69,15.7282]
["bitfinex","SOLUSD",1723422830651,42.0663,141.72,141.69,15.7282]
["bitfinex","SOLUSD",1723422830855,6.46843964,141.77,141.69,15.7282]
["bitfinex","SOLUSD",1723422831167,42.0659,141.73,141.69,15.7282]
["bitfinex","SOLUSD",1723422831476,0.12549,141.76,141.69,15.7282]
["bitfinex","SOLUSD",1723422831477,35.01,141.7,141.69,15.7282]
["bitfinex","SOLUSD",1723422831696,20.0,141.76,141.66,6.349]
["bitfinex","SOLUSD",1723422831979,37.6337,141.78,141.66,6.349]
["bitfinex","SOLUSD",1723422831980,35.01,141.7,141.66,6.349]
["bitfinex","SOLUSD",1723422832171,35.01,141.73,141.66,13.4081]
["bitfinex","SOLUSD",1723422832341,35.01,141.76,141.66,7.76040138]
["bitfinex","SOLUSD",1723422832551,35.01,141.79,141.67,1.41101919]
["bitfinex","SOLUSD",1723422832747,7.0519,141.81,141.68,1.41091959]
["bitfinex","SOLUSD",1723422833063,7.0553,141.74,141.66,6.349]
["bitfinex","SOLUSD",1723422833270,35.01,141.71,141.66,6.349]
["bitfinex","SOLUSD",1723422833648,35.01,141.74,141.66,6.349]
["bitfinex","SOLUSD",1723422833962,55.01,141.74,141.66,6.349]
["bitfinex","SOLUSD",1723422834173,7.0563,141.72,141.66,6.349]
["bitfinex","SOLUSD",1723422834375,0.25098,141.73,141.66,6.349]
["bitfinex","SOLUSD",1723422834543,55.01,141.74,141.66,6.349]
["bitfinex","SOLUSD",1723422834747,62.0654,141.74,141.66,6.349]
["bitfinex","SOLUSD",1723422834948,7.0574,141.7,141.66,6.349]
["bitfinex","SOLUSD",1723422835175,35.01,141.69,141.66,6.349]
["bitfinex","SOLUSD",1723422835380,35.01,141.69,141.64,15.7282]
["bitfinex","SOLUSD",1723422835381,55.01,141.69,141.64,15.7282]
["bitfinex","SOLUSD",1723422835674,35.01,141.69,141.64,15.7282]
["bitfinex","SOLUSD",1723422835875,55.01,141.74,141.64,15.7282]
["bitfinex","SOLUSD",1723422836055,35.01,141.74,141.64,22.7882]
["bitfinex","SOLUSD",1723422836249,20.12549,141.75,141.64,15.7282]
["bitfinex","SOLUSD",1723422836250,35.01,141.71,141.64,15.7282]
["bitfinex","SOLUSD",1723422836451,27.69090917,141.78,141.64,15.7282]
["bitfinex","SOLUSD",1723422836452,20.0,141.77,141.65,17.6483]
["bitfinex","SOLUSD",1723422836676,35.01,141.77,141.7,7.0571]
["bitfinex","SOLUSD",1723422836982,35.01,141.8,141.7,6.44]
["bitfinex","SOLUSD",1723422837286,35.01,141.77,141.71,1.41042579]
["bitfinex","SOLUSD",1723422837452,35.01,141.75,141.68,7.0578]
["bitfinex","SOLUSD",1723422837651,35.01,141.75,141.64,15.7282]
["bitfinex","SOLUSD",1723422838160,35.01,141.75,141.67,17.6462]
["bitfinex","SOLUSD",1723422838352,35.01,141.75,141.7,6.0392]
["bitfinex","SOLUSD",1723422838675,35.01,141.78,141.7,6.0392]
["bitfinex","SOLUSD",1723422838888,42.0633,141.78,141.7,6.0392]
["bitfinex","SOLUSD",1723422839179,42.064,141.77,141.7,6.0392]
["bitfinex","SOLUSD",1723422839758,35.01,141.77,141.7,6.0392]
["bitfinex","SOLUSD",1723422839971,35.01,141.77,141.7,14.50713031]
["bitfinex","SOLUSD",1723422840173,35.01,141.77,141.7,13.096]
["bitfinex","SOLUSD",1723422840754,7.0534,141.78,141.71,15.9499]
["bitfinex","SOLUSD",1723422841082,7.0533,141.78,141.71,33.5911]
["bitfinex","SOLUSD",1723422841252,35.01,141.77,141.71,15.9499]
["bitfinex","SOLUSD",1723422841586,7.0558,141.73,141.71,15.9499]
["bitfinex","SOLUSD",1723422841876,35.01,141.74,141.66,22.0864]
["bitfinex","SOLUSD",1723422841877,7.0565,141.72,141.66,22.0864]
["bitfinex","SOLUSD",1723422842188,42.0655,141.74,141.66,29.1454]
["bitfinex","SOLUSD",1723422842407,35.01,141.77,141.71,7.0564]
["bitfinex","SOLUSD",1723422842611,35.01,141.77,141.69,7.0574]
["bitfinex","SOLUSD",1723422842776,35.01,141.8,141.72,17.6396]
["bitfinex","SOLUSD",1723422842980,35.01,141.83,141.76,7.054]
["bitfinex","SOLUSD",1723422843181,35.01,141.83,141.75,17.6356]
["bitfinex","SOLUSD",1723422843401,20.0,141.88,141.75,17.6356]
["bitfinex","SOLUSD",1723422843402,42.0595,141.86,141.75,17.6356]
["bitfinex","SOLUSD",1723422843605,7.24592282,141.88,141.82,7.051]
["bitfinex","SOLUSD",1723422843810,35.01,141.92,141.83,31.00502162]
["bitfinex","SOLUSD",1723422844103,7.0474,141.9,141.83,29.619]
["bitfinex","SOLUSD",1723422844335,35.01,141.92,141.84,7.05]
["bitfinex","SOLUSD",1723422844603,35.01,141.95,141.88,7.048]
["bitfinex","SOLUSD",1723422844798,7.0444,141.96,141.89,7.0475]
["bitfinex","SOLUSD",1723422845103,35.01,141.98,141.88,17.6194]
["bitfinex","SOLUSD",1723422845307,35.01,141.98,141.91,17.6157]
["bitfinex","SOLUSD",1723422845598,20.0,142.03,141.91,17.6157]
["bitfinex","SOLUSD",1723422845599,35.01,142.01,141.92,21.8535]
["bitfinex","SOLUSD",1723422845810,42.0504,142.04,141.96,7.0441]
["bitfinex","SOLUSD",1723422845979,7.0409,142.03,141.96,7.0439]
["bitfinex","SOLUSD",1723422846483,35.01,142.04,141.97,7.0436]
["bitfinex","SOLUSD",1723422846808,35.01,142.04,141.98,7.043]
["bitfinex","SOLUSD",1723422846979,7.0404,142.04,141.97,17.6083]
["bitfinex","SOLUSD",1723422847179,7.042,142.01,141.93,24.6597]
["bitfinex","SOLUSD",1723422847390,35.01,142.03,141.93,17.6141]
["bitfinex","SOLUSD",1723422847997,35.01,142.03,141.96,17.6095]
["bitfinex","SOLUSD",1723422848309,55.01,142.1,141.96,17.6095]
["bitfinex","SOLUSD",1723422848310,20.0,142.05,141.96,17.6095]
["bitfinex","SOLUSD",1723422848488,7.0402,142.05,141.96,24.6536]
["bitfinex","SOLUSD",1723422848683,35.01,142.06,141.96,24.6536]
["bitfinex","SOLUSD",1723422849089,35.01,142.03,141.96,17.6095]
["bitfinex","SOLUSD",1723422849399,34.01,142.03,141.96,17.6095]
["bitfinex","SOLUSD",1723422849806,34.51,142.06,142.0,7.0421]
["bitfinex","SOLUSD",1723422850001,34.51,142.06,141.92,21.8535]
["bitfinex","SOLUSD",1723422850002,34.51,142.06,142.01,7.0416]
["bitfinex","SOLUSD",1723422850201,35.01,142.09,142.02,7.0409]
["bitfinex","SOLUSD",1723422850411,20.0,142.13,142.04,15.4503]
["bitfinex","SOLUSD",1723422850412,7.0371,142.11,142.04,15.4503]
["bitfinex","SOLUSD",1723422850710,35.01,142.12,142.04,15.4503]
["bitfinex","SOLUSD",1723422850898,20.0,142.15,142.06,17.5974]
["bitfinex","SOLUSD",1723422850899,35.01,142.15,142.06,17.5974]
["bitfinex","SOLUSD",1723422851105,42.0448,142.15,142.07,7.0384]
["bitfinex","SOLUSD",1723422851285,7.0359,142.13,142.06,17.5974]
["bitfinex","SOLUSD",1723422851489,42.0451,142.15,142.08,7.0382]
["bitfinex","SOLUSD",1723422851680,21.2188894,142.21,142.1,7.0372]
["bitfinex","SOLUSD",1723422851681,27.0331,142.19,142.1,7.0372]
["bitfinex","SOLUSD",1723422851903,35.01,142.18,142.1,7.0372]
["bitfinex","SOLUSD",1723422852088,42.0433,142.18,142.11,7.0367]
["bitfinex","SOLUSD",1723422852306,42.0434,142.18,142.1,7.0368]
["bitfinex","SOLUSD",1723422852500,35.01,142.21,142.13,17.5892]
["bitfinex","SOLUSD",1723422852709,42.0419,142.21,142.14,7.0349]
["bitfinex","SOLUSD",1723422852907,35.01,142.21,142.14,7.0349]
["bitfinex","SOLUSD",1723422853412,35.01,142.21,142.15,7.0345]
["bitfinex","SOLUSD",1723422853590,35.01,142.24,142.16,7.0342]
["bitfinex","SOLUSD",1723422853790,35.01,142.24,142.19,7.0326]
["bitfinex","SOLUSD",1723422853991,37.5892,142.28,142.19,17.5813]
["bitfinex","SOLUSD",1723422853992,35.01,142.27,142.19,17.5813]
["bitfinex","SOLUSD",1723422854310,35.01,142.27,142.22,7.0313]
["bitfinex","SOLUSD",1723422854507,35.01,142.3,142.22,7.0313]
["bitfinex","SOLUSD",1723422854682,35.01,142.3,142.22,17.5773]
["bitfinex","SOLUSD",1723422855385,35.01,142.27,142.16,15.5781]
["bitfinex","SOLUSD",1723422855610,35.01,142.27,142.16,22.6119]
["bitfinex","SOLUSD",1723422855819,7.033,142.19,142.16,15.5781]
["bitfinex","SOLUSD",1723422855992,35.01,142.21,142.16,15.5781]
["bitfinex","SOLUSD",1723422856387,42.0406,142.24,142.17,7.0337]
["bitfinex","SOLUSD",1723422856613,35.01,142.24,142.16,33.1632]
["bitfinex","SOLUSD",1723422856809,35.01,142.24,142.19,7.0326]
["bitfinex","SOLUSD",1723422857117,35.01,142.24,142.19,24.6137]
["bitfinex","SOLUSD",1723422857416,42.0378,142.3,142.19,17.5812]
["bitfinex","SOLUSD",1723422857617,42.0378,142.3,142.24,7.0302]
["bitfinex","SOLUSD",1723422857618,35.01,142.3,142.24,7.0302]
["bitfinex","SOLUSD",1723422857931,35.01,142.3,142.22,17.5777]
["bitfinex","SOLUSD",1723422858088,71.34883416,142.38,142.27,7.0286]
["bitfinex","SOLUSD",1723422858089,35.01,142.33,142.27,7.0286]
["bitfinex","SOLUSD",1723422858293,35.01,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1723422858494,35.01,142.33,142.28,32.8664]
["bitfinex","SOLUSD",1723422858719,35.01,142.33,142.29,7.0275]
["bitfinex","SOLUSD",1723422858930,35.01,142.33,142.28,32.8664]
["bitfinex","SOLUSD",1723422859300,35.01,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1723422859597,35.01,142.33,142.28,32.8664]
["bitfinex","SOLUSD",1723422860001,35.01,142.36,142.28,32.8664]
["bitfinex","SOLUSD",1723422860221,42.0345,142.36,142.28,39.8944]
["bitfinex","SOLUSD",1723422860399,35.01,142.36,142.31,7.0265]
["bitfinex","SOLUSD",1723422860596,35.01,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1723422860831,7.0231,142.39,142.29,1.22995709]
["bitfinex","SOLUSD",1723422860832,35.01,142.39,142.31,17.5665]
["bitfinex","SOLUSD",1723422861199,35.01,142.42,142.34,17.5627]
["bitfinex","SOLUSD",1723422861409,55.01,142.45,142.35,7.0248]
["bitfinex","SOLUSD",1723422861696,7.0215,142.42,142.34,17.5627]
["bitfinex","SOLUSD",1723422861921,7.0208,142.44,142.36,7.0243]
["bitfinex","SOLUSD",1723422862125,42.0302,142.45,142.37,7.0238]
["bitfinex","SOLUSD",1723422862417,35.01,142.45,142.37,17.99736871]
["bitfinex","SOLUSD",1723422862628,35.01,142.45,142.37,17.5592]
["bitfinex","SOLUSD",1723422863125,35.01,142.48,142.4,40.2067]
["bitfinex","SOLUSD",1723422863323,7.0181,142.49,142.41,7.0216]
["bitfinex","SOLUSD",1723422863497,55.01,142.52,142.4,40.2067]
["bitfinex","SOLUSD",1723422863694,7.0178,142.5,142.42,7.0213]
["bitfinex","SOLUSD",1723422863920,7.018,142.49,142.4,40.2067]
["bitfinex","SOLUSD",1723422864290,42.0255,142.55,142.48,7.0181]
["bitfinex","SOLUSD",1723422864494,42.0255,142.55,142.46,17.548]
["bitfinex","SOLUSD",1723422864495,35.01,142.55,142.49,8.41953117]
["bitfinex","SOLUSD",1723422864942,35.01,142.58,142.49,18.94613117]
["bitfinex","SOLUSD",1723422865109,35.01,142.58,142.5,7.0174]
["bitfinex","SOLUSD",1723422865309,35.01,142.58,142.51,7.017]
["bitfinex","SOLUSD",1723422865630,35.01,142.61,142.55,7.0148]
["bitfinex","SOLUSD",1723422865808,35.01,142.61,142.54,17.5383]
["bitfinex","SOLUSD",1723422865809,35.01,142.61,142.54,18.94066388]
["bitfinex","SOLUSD",1723422866127,7.0115,142.63,142.56,7.0145]
["bitfinex","SOLUSD",1723422866425,7.0115,142.63,142.51,22.2897]
["bitfinex","SOLUSD",1723422866426,35.01,142.64,142.57,18.93619262]
["bitfinex","SOLUSD",1723422866607,35.01,142.67,142.57,18.93619262]
["bitfinex","SOLUSD",1723422866919,7.0102,142.65,142.57,18.93619262]
["bitfinex","SOLUSD",1723422867131,20.0,142.7,142.51,92.384]
["bitfinex","SOLUSD",1723422867132,35.01,142.64,142.53,17.5397]
["bitfinex","SOLUSD",1723422867431,7.0111,142.63,142.54,1.52698594]
["bitfinex","SOLUSD",1723422867642,35.01,142.67,142.59,7.013]
["bitfinex","SOLUSD",1723422867851,35.01,142.67,142.6,7.0125]
["bitfinex","SOLUSD",1723422868337,35.01,142.67,142.61,8.41412072]
["bitfinex","SOLUSD",1723422868665,42.018,142.7,142.61,1.40212072]
["bitfinex","SOLUSD",1723422868807,42.018,142.7,142.63,7.0109]
["bitfinex","SOLUSD",1723422869012,42.018,142.7,142.63,8.41271943]
["bitfinex","SOLUSD",1723422869212,35.01,142.7,142.58,17.5333]
["bitfinex","SOLUSD",1723422869421,35.01,142.7,142.59,1.03359154]
["bitfinex","SOLUSD",1723422869628,35.01,142.7,142.58,18.56689156]
["bitfinex","SOLUSD",1723422869832,7.0077,142.7,142.61,17.5297]
["bitfinex","SOLUSD",1723422870335,7.007,142.72,142.64,7.0105]
["bitfinex","SOLUSD",1723422870538,7.007,142.72,142.65,7.0101]
["bitfinex","SOLUSD",1723422871126,35.01,142.73,142.66,7.0096]
["bitfinex","SOLUSD",1723422871335,7.0057,142.75,142.68,7.0085]
["bitfinex","SOLUSD",1723422871510,35.01,142.76,142.69,7.008]
["bitfinex","SOLUSD",1723422871720,7.2612012,142.78,142.7,7.0076]
["bitfinex","SOLUSD",1723422871933,7.2612012,142.78,142.68,7.0084]
["bitfinex","SOLUSD",1723422872239,7.2612012,142.78,142.69,7.0081]
["bitfinex","SOLUSD",1723422872846,35.01,142.77,142.71,7.0071]
["bitfinex","SOLUSD",1723422873053,42.0128,142.8,142.73,7.0061]
["bitfinex","SOLUSD",1723422873252,35.01,142.8,142.74,7.78344803]
["bitfinex","SOLUSD",1723422873453,35.01,142.83,142.75,0.77789352]
["bitfinex","SOLUSD",1723422873847,72.5086,142.87,142.77,6.1896]
["bitfinex","SOLUSD",1723422874063,35.01,142.87,142.77,6.1896]
["bitfinex","SOLUSD",1723422874236,35.01,142.87,142.79,17.5078]
["bitfinex","SOLUSD",1723422874444,52.5251,142.87,142.81,7.0022]
["bitfinex","SOLUSD",1723422874648,17.5151,142.87,142.79,17.5078]
["bitfinex","SOLUSD",1723422874979,55.01,142.94,142.82,17.5038]
["bitfinex","SOLUSD",1723422874980,35.01,142.94,142.82,17.5038]
["bitfinex","SOLUSD",1723422875176,6.9974,142.91,142.83,0.36565496]
["bitfinex","SOLUSD",1723422875469,35.01,142.94,142.83,0.36565496]
["bitfinex","SOLUSD",1723422875674,35.01,142.94,142.85,17.5004]
["bitfinex","SOLUSD",1723422875979,35.01,142.91,142.81,17.5049]
["bitfinex","SOLUSD",1723422876346,7.0009,142.84,142.78,7.0034]
["bitfinex","SOLUSD",1723422876545,7.0004,142.85,142.78,7.0037]
["bitfinex","SOLUSD",1723422876838,35.01,142.88,142.77,23.6996]
["bitfinex","SOLUSD",1723422877061,35.01,142.88,142.78,0.12549]
["bitfinex","SOLUSD",1723422877259,35.01,142.88,142.8,17.5066]
["bitfinex","SOLUSD",1723422877445,35.01,142.88,142.78,0.12549]
["bitfinex","SOLUSD",1723422877649,35.01,142.88,142.79,0.12549]
["bitfinex","SOLUSD",1723422877852,42.0088,142.88,142.82,7.0016]
["bitfinex","SOLUSD",1723422878054,42.0088,142.88,142.81,7.0023]
["bitfinex","SOLUSD",1723422878248,42.0088,142.88,142.82,7.0017]
["bitfinex","SOLUSD",1723422878449,35.01,142.94,142.82,7.0017]
["bitfinex","SOLUSD",1723422878450,35.01,142.91,142.83,1.52532747]
["bitfinex","SOLUSD",1723422878665,35.01,142.91,142.82,17.5041]
["bitfinex","SOLUSD",1723422878868,6.9979,142.9,142.84,7.0008]
["bitfinex","SOLUSD",1723422879067,6.9984,142.89,142.82,17.5041]
["bitfinex","SOLUSD",1723422879258,35.01,142.88,142.82,17.5041]
["bitfinex","SOLUSD",1723422879644,35.01,142.88,142.83,1.39927715]
["bitfinex","SOLUSD",1723422879843,42.0077,142.91,142.79,36.53886715]
["bitfinex","SOLUSD",1723422880047,35.01,142.91,142.84,17.5016]
["bitfinex","SOLUSD",1723422880252,35.01,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1723422880464,35.01,142.91,142.86,8.39883422]
["bitfinex","SOLUSD",1723422880671,42.0059,142.94,142.85,0.12549]
["bitfinex","SOLUSD",1723422880978,35.01,142.94,142.85,1.39937164]
["bitfinex","SOLUSD",1723422881154,6.9976,142.91,142.85,1.39960908]
["bitfinex","SOLUSD",1723422881352,35.01,142.94,142.84,17.5016]
["bitfinex","SOLUSD",1723422881672,6.998,142.9,142.84,17.5016]
["bitfinex","SOLUSD",1723422882058,35.01,142.91,142.85,1.39904924]
["bitfinex","SOLUSD",1723422882255,35.01,142.91,142.84,17.5016]
["bitfinex","SOLUSD",1723422882256,42.0062,142.94,142.87,6.9993]
["bitfinex","SOLUSD",1723422882458,35.01,142.94,142.81,1.39867073]
["bitfinex","SOLUSD",1723422882663,6.9974,142.91,142.81,1.39867073]
["bitfinex","SOLUSD",1723422882872,35.01,142.91,142.83,17.5022]
["bitfinex","SOLUSD",1723422883067,35.01,142.91,142.79,17.5072]
["bitfinex","SOLUSD",1723422883270,35.01,142.88,142.77,13.1938]
["bitfinex","SOLUSD",1723422883475,35.01,142.88,142.79,7.0032]
["bitfinex","SOLUSD",1723422883755,6.9998,142.86,142.78,17.5092]
["bitfinex","SOLUSD",1723422884050,7.0014,142.83,142.77,13.1935]
["bitfinex","SOLUSD",1723422884463,35.01,142.85,142.78,7.0037]
["bitfinex","SOLUSD",1723422884464,7.0009,142.84,142.78,7.0037]
["bitfinex","SOLUSD",1723422884666,35.01,142.85,142.77,23.6998]
["bitfinex","SOLUSD",1723422884979,42.0103,142.85,142.79,7.0031]
["bitfinex","SOLUSD",1723422885354,7.0008,142.84,142.78,7.0037]
["bitfinex","SOLUSD",1723422885559,7.0013,142.83,142.77,23.6998]
["bitfinex","SOLUSD",1723422886076,7.0008,142.84,142.77,14.59331108]
["bitfinex","SOLUSD",1723422886266,7.0008,142.84,142.77,14.59341108]
["bitfinex","SOLUSD",1723422886471,7.0008,142.84,142.78,7.0036]
["bitfinex","SOLUSD",1723422886674,7.0008,142.84,142.77,7.58921108]
["bitfinex","SOLUSD",1723422886675,7.0018,142.82,142.77,7.58882694]
["bitfinex","SOLUSD",1723422886978,35.01,142.84,142.77,6.1896]
["bitfinex","SOLUSD",1723422887178,7.0014,142.83,142.77,6.1896]
["bitfinex","SOLUSD",1723422887492,7.0013,142.83,142.77,6.1896]
["bitfinex","SOLUSD",1723422887988,7.0013,142.83,142.77,7.58940825]
["bitfinex","SOLUSD",1723422888187,35.01,142.84,142.77,6.1896]
["bitfinex","SOLUSD",1723422888361,35.01,142.81,142.77,1.39970796]
["bitfinex","SOLUSD",1723422888568,35.01,142.81,142.76,15.3003]
["bitfinex","SOLUSD",1723422888769,35.01,142.81,142.77,1.40066324]
["bitfinex","SOLUSD",1723422889097,7.0028,142.8,142.76,15.3003]
["bitfinex","SOLUSD",1723422889283,42.0111,142.84,142.78,7.0036]
["bitfinex","SOLUSD",1723422889466,45.0,142.86,142.76,15.3003]
["bitfinex","SOLUSD",1723422889467,7.0028,142.8,142.76,15.3003]
["bitfinex","SOLUSD",1723422889873,35.01,142.82,142.76,15.3003]
["bitfinex","SOLUSD",1723422890180,35.01,142.79,142.7,15.0683]
["bitfinex","SOLUSD",1723422890375,42.0135,142.79,142.7,15.0683]
["bitfinex","SOLUSD",1723422890691,35.01,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1723422890893,35.01,142.82,142.75,8.40175583]
["bitfinex","SOLUSD",1723422891103,35.01,142.82,142.75,1.39655583]
["bitfinex","SOLUSD",1723422891273,42.0133,142.79,142.72,13.284]
["bitfinex","SOLUSD",1723422891469,35.01,142.79,142.72,6.2778]
["bitfinex","SOLUSD",1723422891690,35.01,142.76,142.7,15.0683]
["bitfinex","SOLUSD",1723422891984,0.12549,142.78,142.67,6.0567]
["bitfinex","SOLUSD",1723422891985,35.01,142.73,142.67,6.0567]
["bitfinex","SOLUSD",1723422892191,35.01,142.7,142.64,15.0184]
["bitfinex","SOLUSD",1723422892369,7.0087,142.68,142.64,15.0184]
["bitfinex","SOLUSD",1723422892568,35.01,142.7,142.64,15.0184]
["bitfinex","SOLUSD",1723422892569,7.0082,142.69,142.64,15.0184]
["bitfinex","SOLUSD",1723422892970,35.01,142.7,142.64,15.0184]
["bitfinex","SOLUSD",1723422892971,7.0088,142.68,142.64,15.0184]
["bitfinex","SOLUSD",1723422893175,7.0096,142.66,142.64,15.0184]
["bitfinex","SOLUSD",1723422893371,7.0101,142.65,142.64,15.0184]
["bitfinex","SOLUSD",1723422893573,35.01,142.67,142.64,15.0184]
["bitfinex","SOLUSD",1723422893574,42.0192,142.67,142.64,15.0184]
["bitfinex","SOLUSD",1723422893783,35.01,142.67,142.64,15.0184]
["bitfinex","SOLUSD",1723422893970,42.27444886,142.73,142.64,15.0184]
["bitfinex","SOLUSD",1723422893971,42.0167,142.73,142.66,7.0095]
["bitfinex","SOLUSD",1723422894170,35.01,142.73,142.66,17.5238]
["bitfinex","SOLUSD",1723422894473,7.0054,142.75,142.69,24.5285]
["bitfinex","SOLUSD",1723422894672,35.01,142.79,142.71,17.5169]
["bitfinex","SOLUSD",1723422894883,42.0133,142.79,142.73,7.0062]
["bitfinex","SOLUSD",1723422895083,7.0043,142.77,142.74,0.4891758]
["bitfinex","SOLUSD",1723422895394,35.01,142.79,142.72,0.61402778]
["bitfinex","SOLUSD",1723422895576,7.0032,142.8,142.73,0.37647]
["bitfinex","SOLUSD",1723422895777,7.0033,142.79,142.73,0.37647]
["bitfinex","SOLUSD",1723422895972,35.01,142.82,142.73,8.06964231]
["bitfinex","SOLUSD",1723422896178,35.01,142.82,142.75,17.5129]
["bitfinex","SOLUSD",1723422896481,35.01,142.85,142.76,1.7752483]
["bitfinex","SOLUSD",1723422896672,35.01,142.85,142.78,17.5088]
["bitfinex","SOLUSD",1723422896872,7.0003,142.85,142.79,8.40171358]
["bitfinex","SOLUSD",1723422897079,35.01,142.88,142.81,17.5055]
["bitfinex","SOLUSD",1723422897292,35.01,142.88,142.82,1.39979557]
["bitfinex","SOLUSD",1723422897586,35.01,142.88,142.81,18.9053107]
["bitfinex","SOLUSD",1723422897783,42.0075,142.91,142.83,0.12549]
["bitfinex","SOLUSD",1723422897986,52.501,142.94,142.83,0.12549]
["bitfinex","SOLUSD",1723422897987,6.998,142.9,142.84,7.0007]
["bitfinex","SOLUSD",1723422898199,6.9973,142.92,142.85,7.0002]
["bitfinex","SOLUSD",1723422898403,6.9965,142.93,142.87,6.9991]
["bitfinex","SOLUSD",1723422898569,35.01,142.97,142.9,6.9977]
["bitfinex","SOLUSD",1723422898900,42.0046,142.97,142.9,6.9978]
["bitfinex","SOLUSD",1723422899197,42.0046,142.97,142.91,6.9973]
["bitfinex","SOLUSD",1723422899198,6.9945,142.97,142.91,6.9973]
["bitfinex","SOLUSD",1723422899381,6.9945,142.97,142.9,7.12319]
["bitfinex","SOLUSD",1723422899577,35.01,143.0,142.92,0.12549]
["bitfinex","SOLUSD",1723422899789,35.01,143.0,142.92,0.25098]
["bitfinex","SOLUSD",1723422899965,35.01,143.0,142.91,45.25098]
["bitfinex","SOLUSD",1723422900169,6.9939,142.98,142.92,6.9967]
["bitfinex","SOLUSD",1723422900388,6.9939,142.98,142.88,16.2862]
["bitfinex","SOLUSD",1723422900389,35.01,142.97,142.88,16.2862]
["bitfinex","SOLUSD",1723422900595,35.01,142.94,142.88,16.2862]
["bitfinex","SOLUSD",1723422901098,6.997,142.92,142.88,16.2862]
["bitfinex","SOLUSD",1723422901297,42.0063,142.94,142.88,16.2862]
["bitfinex","SOLUSD",1723422901506,42.0047,142.97,142.88,34.28100206]
["bitfinex","SOLUSD",1723422901693,6.9949,142.96,142.88,34.28100206]
["bitfinex","SOLUSD",1723422901888,6.9956,142.95,142.88,40.7816]
["bitfinex","SOLUSD",1723422902093,6.9949,142.96,142.88,33.7832]
["bitfinex","SOLUSD",1723422902394,35.01,142.97,142.88,33.7832]
["bitfinex","SOLUSD",1723422902801,6.995,142.96,142.89,1.39929789]
["bitfinex","SOLUSD",1723422903093,6.995,142.96,142.89,6.9983]
["bitfinex","SOLUSD",1723422903094,6.9949,142.96,142.89,6.9983]
["bitfinex","SOLUSD",1723422903295,35.01,142.97,142.88,16.2862]
["bitfinex","SOLUSD",1723422903475,6.9954,142.96,142.89,6.9983]
["bitfinex","SOLUSD",1723422903679,42.0045,142.97,142.91,6.9973]
["bitfinex","SOLUSD",1723422903876,6.9956,142.95,142.9,17.4945]
["bitfinex","SOLUSD",1723422904085,6.9959,142.94,142.88,16.2862]
["bitfinex","SOLUSD",1723422904279,6.9955,142.95,142.88,16.2862]
["bitfinex","SOLUSD",1723422904700,6.995,142.96,142.9,6.9977]
["bitfinex","SOLUSD",1723422904890,6.994,142.98,142.92,6.9968]
["bitfinex","SOLUSD",1723422905204,35.01,143.01,142.94,6.9958]
["bitfinex","SOLUSD",1723422905380,42.003,143.01,142.95,7.12079]
["bitfinex","SOLUSD",1723422905714,35.01,143.06,142.98,6.1182]
["bitfinex","SOLUSD",1723422905873,35.01,143.09,143.0,0.12549]
["bitfinex","SOLUSD",1723422906227,35.01,143.09,143.01,15.1358]
["bitfinex","SOLUSD",1723422906384,6.9901,143.06,143.01,15.1358]
["bitfinex","SOLUSD",1723422906778,35.01,143.09,143.01,15.1358]
["bitfinex","SOLUSD",1723422907177,35.01,143.09,143.01,16.5334949]
["bitfinex","SOLUSD",1723422907399,6.99,143.07,143.01,32.6169]
["bitfinex","SOLUSD",1723422907607,35.01,143.09,143.01,32.6169]
["bitfinex","SOLUSD",1723422907781,41.999,143.09,143.02,7.36837]
["bitfinex","SOLUSD",1723422907975,6.989,143.09,143.03,6.9915]
["bitfinex","SOLUSD",1723422908290,6.9891,143.08,143.02,7.11739]
["bitfinex","SOLUSD",1723422908488,6.9886,143.09,143.03,6.9915]
["bitfinex","SOLUSD",1723422908678,6.9887,143.09,143.03,0.12549]
["bitfinex","SOLUSD",1723422909005,6.9887,143.09,143.03,7.11649]
["bitfinex","SOLUSD",1723422909218,41.9974,143.12,143.05,6.9903]
["bitfinex","SOLUSD",1723422909508,52.4765,143.14,143.05,6.9903]
["bitfinex","SOLUSD",1723422909681,52.4765,143.14,143.05,7.50268527]
["bitfinex","SOLUSD",1723422909879,35.01,143.14,143.06,6.99]
["bitfinex","SOLUSD",1723422910085,6.9867,143.13,143.06,6.99]
["bitfinex","SOLUSD",1723422910286,35.01,143.14,143.07,18.53180593]
["bitfinex","SOLUSD",1723422910602,35.01,143.14,143.08,6.989]
["bitfinex","SOLUSD",1723422910800,41.9964,143.14,143.08,8.17232199]
["bitfinex","SOLUSD",1723422911001,41.9964,143.14,143.02,34.9583]
["bitfinex","SOLUSD",1723422911002,35.01,143.14,143.04,0.12549]
["bitfinex","SOLUSD",1723422911218,35.01,143.11,143.04,1.77411665]
["bitfinex","SOLUSD",1723422911389,6.9875,143.12,143.04,1.77411665]
["bitfinex","SOLUSD",1723422911390,6.9875,143.12,143.05,0.12549]
["bitfinex","SOLUSD",1723422911801,35.01,143.14,143.03,17.4778]
["bitfinex","SOLUSD",1723422911802,6.989,143.08,143.03,17.4778]
["bitfinex","SOLUSD",1723422912011,41.9985,143.1,143.03,24.4693]
["bitfinex","SOLUSD",1723422912214,6.9891,143.08,143.03,17.4778]
["bitfinex","SOLUSD",1723422912506,6.9891,143.08,143.02,6.9918]
["bitfinex","SOLUSD",1723422912719,41.9985,143.1,143.02,6.9918]
["bitfinex","SOLUSD",1723422912918,6.9891,143.08,143.02,17.4798]
["bitfinex","SOLUSD",1723422913080,35.01,143.1,143.02,17.4798]
["bitfinex","SOLUSD",1723422913281,35.01,143.1,143.01,15.1358]
["bitfinex","SOLUSD",1723422913282,35.01,143.04,143.01,15.1358]
["bitfinex","SOLUSD",1723422913483,6.992,143.02,143.01,15.1358]
["bitfinex","SOLUSD",1723422913986,35.01,143.04,143.01,15.1358]
["bitfinex","SOLUSD",1723422914728,35.01,143.04,142.98,6.1182]
["bitfinex","SOLUSD",1723422915025,35.01,143.04,142.73,35.01]
["bitfinex","SOLUSD",1723422915026,0.12549,142.99,142.92,6.019]
["bitfinex","SOLUSD",1723422915187,6.9964,142.93,142.92,6.019]
["bitfinex","SOLUSD",1723422915513,6.9964,142.93,142.89,16.5306]
["bitfinex","SOLUSD",1723422915720,6.9979,142.9,142.89,16.5306]
["bitfinex","SOLUSD",1723422915882,35.01,142.91,142.89,16.5306]
["bitfinex","SOLUSD",1723422916308,42.0076,142.91,142.89,16.5306]
["bitfinex","SOLUSD",1723422916588,42.0078,142.91,142.89,16.5306]
["bitfinex","SOLUSD",1723422916794,0.12549,142.89,142.83,16.1119]
["bitfinex","SOLUSD",1723422916991,42.0103,142.86,142.83,16.1119]
["bitfinex","SOLUSD",1723422917193,35.01,142.89,142.83,16.1119]
["bitfinex","SOLUSD",1723422917411,35.01,142.94,142.83,16.1119]
["bitfinex","SOLUSD",1723422917933,35.01,142.9,142.83,16.1119]
["bitfinex","SOLUSD",1723422918146,6.9996,142.87,142.83,16.1119]
["bitfinex","SOLUSD",1723422918421,7.002,142.82,142.8,6.019]
["bitfinex","SOLUSD",1723422918631,35.01,142.84,142.8,6.019]
["bitfinex","SOLUSD",1723422918837,35.01,142.87,142.8,6.019]
["bitfinex","SOLUSD",1723422919336,6.9998,142.86,142.8,6.019]
["bitfinex","SOLUSD",1723422919633,35.01,142.81,142.76,15.5724]
["bitfinex","SOLUSD",1723422919814,42.0127,142.81,142.76,15.5724]
["bitfinex","SOLUSD",1723422920011,35.01,142.81,142.76,15.5724]
["bitfinex","SOLUSD",1723422920235,45.50196,142.85,142.77,17.5104]
["bitfinex","SOLUSD",1723422920236,35.01,142.84,142.77,17.5104]
["bitfinex","SOLUSD",1723422920431,7.0008,142.85,142.78,8.40195969]
["bitfinex","SOLUSD",1723422920432,7.0003,142.85,142.78,8.40195969]
["bitfinex","SOLUSD",1723422920605,7.0009,142.84,142.77,25.91297863]
["bitfinex","SOLUSD",1723422920799,35.01,142.87,142.77,25.91297863]
["bitfinex","SOLUSD",1723422920800,7.0019,142.82,142.77,17.5104]
["bitfinex","SOLUSD",1723422921101,7.0042,142.77,142.76,15.5724]
["bitfinex","SOLUSD",1723422921300,35.01,142.77,142.7,6.0013]
["bitfinex","SOLUSD",1723422921720,42.0147,142.77,142.7,7.3205998]
["bitfinex","SOLUSD",1723422921926,7.0052,142.75,142.7,6.0013]
["bitfinex","SOLUSD",1723422922124,35.01,142.77,142.71,17.5178]
["bitfinex","SOLUSD",1723422922333,0.12549,142.79,142.7,6.0013]
["bitfinex","SOLUSD",1723422922517,35.01,142.8,142.75,7.005]
["bitfinex","SOLUSD",1723422922719,7.0009,142.84,142.78,7.0037]
["bitfinex","SOLUSD",1723422922909,52.5091,142.87,142.71,0.99224788]
["bitfinex","SOLUSD",1723422922910,20.0,142.86,142.76,17.5118]
["bitfinex","SOLUSD",1723422923114,35.01,142.83,142.77,0.99183088]
["bitfinex","SOLUSD",1723422923330,7.003,142.8,142.73,7.0062]
["bitfinex","SOLUSD",1723422923639,35.01,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1723422923821,35.01,142.87,142.79,7.0031]
["bitfinex","SOLUSD",1723422924133,7.0011,142.84,142.77,24.64019]
["bitfinex","SOLUSD",1723422924334,7.0013,142.83,142.78,0.99161689]
["bitfinex","SOLUSD",1723422924637,6.9999,142.86,142.8,7.12809]
["bitfinex","SOLUSD",1723422924840,52.4763,142.93,142.82,0.12549]
["bitfinex","SOLUSD",1723422924841,35.01,142.9,142.82,0.12549]
["bitfinex","SOLUSD",1723422925053,35.01,142.94,142.84,7.0007]
["bitfinex","SOLUSD",1723422925054,6.9973,142.92,142.84,7.0007]
["bitfinex","SOLUSD",1723422925340,35.01,142.94,142.87,6.9992]
["bitfinex","SOLUSD",1723422925341,6.9965,142.93,142.87,6.9992]
["bitfinex","SOLUSD",1723422925504,35.01,142.94,142.88,1.00882509]
["bitfinex","SOLUSD",1723422925700,6.9965,142.93,142.88,1.00882509]
["bitfinex","SOLUSD",1723422925906,35.01,142.94,142.87,0.12549]
["bitfinex","SOLUSD",1723422926131,35.01,142.94,142.87,1.13424626]
["bitfinex","SOLUSD",1723422926330,35.01,142.97,142.91,6.9972]
["bitfinex","SOLUSD",1723422926634,35.01,143.0,142.92,17.61759]
["bitfinex","SOLUSD",1723422926804,35.01,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1723422927006,42.002,143.03,142.97,6.9944]
["bitfinex","SOLUSD",1723422927202,42.002,143.03,142.98,1.02394018]
["bitfinex","SOLUSD",1723422927405,6.991,143.04,142.99,1.02386857]
["bitfinex","SOLUSD",1723422927642,6.9916,143.03,142.99,1.02322411]
["bitfinex","SOLUSD",1723422928140,6.9931,143.0,142.96,0.12549]
["bitfinex","SOLUSD",1723422928311,35.01,143.02,142.95,15.3071]
["bitfinex","SOLUSD",1723422928509,17.4782,143.04,142.95,15.3071]
["bitfinex","SOLUSD",1723422928715,69.9556,143.08,142.95,15.3071]
["bitfinex","SOLUSD",1723422928716,42.0049,142.96,142.95,15.3071]
["bitfinex","SOLUSD",1723422928932,35.01,142.96,142.88,21.6878]
["bitfinex","SOLUSD",1723422929144,6.996,142.94,142.88,21.6878]
["bitfinex","SOLUSD",1723422929431,6.9974,142.91,142.88,21.6878]
["bitfinex","SOLUSD",1723422929636,35.01,142.93,142.88,21.6878]
["bitfinex","SOLUSD",1723422929840,6.9971,142.92,142.88,21.6878]
["bitfinex","SOLUSD",1723422930038,35.01,142.9,142.88,21.6878]
["bitfinex","SOLUSD",1723422930344,35.01,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1723422930631,6.9951,142.96,142.88,39.1847]
["bitfinex","SOLUSD",1723422930819,6.9955,142.95,142.89,6.9983]
["bitfinex","SOLUSD",1723422931021,6.9955,142.95,142.88,39.1847]
["bitfinex","SOLUSD",1723422931215,35.01,142.97,142.88,39.1847]
["bitfinex","SOLUSD",1723422931404,6.9969,142.93,142.88,21.6878]
["bitfinex","SOLUSD",1723422931607,35.01,142.94,142.88,21.6878]
["bitfinex","SOLUSD",1723422931836,20.0,143.06,142.89,0.12549]
["bitfinex","SOLUSD",1723422932005,6.9935,142.99,142.93,17.4907]
["bitfinex","SOLUSD",1723422932205,35.01,142.99,142.89,62.87177]
["bitfinex","SOLUSD",1723422932424,6.9946,142.97,142.89,17.87177]
["bitfinex","SOLUSD",1723422932846,35.01,142.99,142.93,0.12549]
["bitfinex","SOLUSD",1723422933048,35.01,143.01,142.93,0.50196]
["bitfinex","SOLUSD",1723422933251,35.01,143.04,142.95,17.4879]
["bitfinex","SOLUSD",1723422933419,35.01,143.04,142.96,0.25098]
["bitfinex","SOLUSD",1723422933621,35.01,143.08,142.99,0.12549]
["bitfinex","SOLUSD",1723422933622,6.9896,143.07,142.99,0.12549]
["bitfinex","SOLUSD",1723422933952,35.01,143.08,142.96,0.12549]
["bitfinex","SOLUSD",1723422934253,35.01,143.08,142.97,0.12549]
["bitfinex","SOLUSD",1723422934254,35.01,143.03,142.97,0.12549]
["bitfinex","SOLUSD",1723422934550,35.01,143.03,142.97,17.61099]
["bitfinex","SOLUSD",1723422934721,35.01,143.03,142.97,24.60529]
["bitfinex","SOLUSD",1723422934919,35.01,143.03,142.97,17.61099]
["bitfinex","SOLUSD",1723422935525,42.0017,143.03,142.97,17.4855]
["bitfinex","SOLUSD",1723422935825,35.01,143.03,142.94,6.9955]
["bitfinex","SOLUSD",1723422936041,35.01,143.03,142.95,0.12549]
["bitfinex","SOLUSD",1723422936278,35.01,143.03,142.98,6.9937]
["bitfinex","SOLUSD",1723422936631,35.01,143.08,142.98,6.9935]
["bitfinex","SOLUSD",1723422936825,34.9392,143.11,142.99,6.9933]
["bitfinex","SOLUSD",1723422936826,35.01,143.05,142.99,6.9933]
["bitfinex","SOLUSD",1723422937149,42.0005,143.05,142.99,6.9933]
["bitfinex","SOLUSD",1723422937323,35.01,143.08,143.02,6.992]
["bitfinex","SOLUSD",1723422937832,35.01,143.08,143.0,0.25098]
["bitfinex","SOLUSD",1723422937833,35.01,143.08,143.01,21.81409]
["bitfinex","SOLUSD",1723422938129,6.9896,143.07,143.01,28.80649]
["bitfinex","SOLUSD",1723422938334,35.01,143.08,143.02,6.9917]
["bitfinex","SOLUSD",1723422938754,35.01,143.11,143.04,0.12549]
["bitfinex","SOLUSD",1723422939247,35.01,143.15,143.06,0.12549]
["bitfinex","SOLUSD",1723422939551,6.9872,143.12,143.05,6.9905]
["bitfinex","SOLUSD",1723422939738,41.9972,143.12,143.05,6.9905]
["bitfinex","SOLUSD",1723422940141,35.01,143.12,143.05,6.9905]
["bitfinex","SOLUSD",1723422940344,35.01,143.09,143.04,0.12549]
["bitfinex","SOLUSD",1723422940644,35.01,143.06,142.91,34.9867]
["bitfinex","SOLUSD",1723422941127,6.9915,143.03,142.97,6.9944]
["bitfinex","SOLUSD",1723422941328,35.01,143.06,142.91,34.9867]
["bitfinex","SOLUSD",1723422941627,6.991,143.04,142.98,6.9939]
["bitfinex","SOLUSD",1723422941833,6.991,143.04,142.97,17.4857]
["bitfinex","SOLUSD",1723422942036,35.01,143.06,142.97,24.4797]
["bitfinex","SOLUSD",1723422942243,6.9908,143.05,142.97,17.4857]
["bitfinex","SOLUSD",1723422942561,6.9908,143.05,142.97,24.4797]
["bitfinex","SOLUSD",1723422942864,6.991,143.04,142.98,6.9939]
["bitfinex","SOLUSD",1723422943164,6.991,143.04,142.97,17.4857]
["bitfinex","SOLUSD",1723422943367,42.0005,143.06,142.97,17.4857]
["bitfinex","SOLUSD",1723422943563,42.0005,143.06,142.99,6.993]
["bitfinex","SOLUSD",1723422943789,42.0005,143.06,142.98,1.10657731]
["bitfinex","SOLUSD",1723422943790,35.01,143.06,142.98,1.10657731]
["bitfinex","SOLUSD",1723422944073,6.9891,143.08,143.02,6.9918]
["bitfinex","SOLUSD",1723422944359,35.01,143.09,143.03,6.9913]
["bitfinex","SOLUSD",1723422944867,59.4652,143.15,143.04,0.25098]
["bitfinex","SOLUSD",1723422944868,6.9863,143.14,143.04,0.25098]
["bitfinex","SOLUSD",1723422945040,41.9956,143.15,143.08,6.989]
["bitfinex","SOLUSD",1723422945242,35.01,143.15,143.03,6.9915]
["bitfinex","SOLUSD",1723422945465,35.01,143.15,143.02,17.4791]
["bitfinex","SOLUSD",1723422945466,6.9895,143.08,143.02,17.4791]
["bitfinex","SOLUSD",1723422945640,35.01,143.08,143.01,21.6886]
["bitfinex","SOLUSD",1723422945842,6.9895,143.07,143.01,21.6886]
["bitfinex","SOLUSD",1723422946067,35.01,143.08,143.01,21.6886]
["bitfinex","SOLUSD",1723422946561,6.9897,143.07,143.01,21.6886]
["bitfinex","SOLUSD",1723422946940,35.01,143.08,143.03,6.9915]
["bitfinex","SOLUSD",1723422947361,35.01,143.11,143.04,6.991]
["bitfinex","SOLUSD",1723422947595,35.01,143.11,143.05,8.38544479]
["bitfinex","SOLUSD",1723422947762,35.01,143.15,143.07,17.4737]
["bitfinex","SOLUSD",1723422947965,35.01,143.15,143.08,0.12549]
["bitfinex","SOLUSD",1723422948183,35.01,143.15,143.08,0.50196]
["bitfinex","SOLUSD",1723422948764,6.9877,143.11,143.03,17.4784]
["bitfinex","SOLUSD",1723422948964,6.9881,143.1,143.04,0.12549]
["bitfinex","SOLUSD",1723422949183,35.01,143.08,143.0,6.9928]
["bitfinex","SOLUSD",1723422949395,20.0,143.12,142.9,35.01]
["bitfinex","SOLUSD",1723422949590,20.0,143.12,142.98,6.9939]
["bitfinex","SOLUSD",1723422949591,6.9915,143.04,142.98,6.9939]
["bitfinex","SOLUSD",1723422949792,6.9905,143.05,142.99,6.9933]
["bitfinex","SOLUSD",1723422949990,6.992,143.03,142.96,6.9945]
["bitfinex","SOLUSD",1723422950289,35.01,143.04,142.88,1.39846738]
["bitfinex","SOLUSD",1723422950495,35.01,143.04,142.97,17.4857]
["bitfinex","SOLUSD",1723422950679,20.25098,143.11,142.88,1.39846738]
["bitfinex","SOLUSD",1723422950680,41.9996,143.07,142.92,35.01]
["bitfinex","SOLUSD",1723422950879,35.01,143.07,143.0,17.4825]
["bitfinex","SOLUSD",1723422951192,35.01,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1723422951568,6.989,143.09,143.03,6.9915]
["bitfinex","SOLUSD",1723422951775,35.01,143.1,143.01,28.6806]
["bitfinex","SOLUSD",1723422951969,6.989,143.09,143.02,0.12549]
["bitfinex","SOLUSD",1723422952163,6.9887,143.09,143.02,45.50196]
["bitfinex","SOLUSD",1723422952360,6.9887,143.09,143.02,0.50196]
["bitfinex","SOLUSD",1723422952590,35.01,143.1,143.02,0.50196]
["bitfinex","SOLUSD",1723422952591,35.01,143.1,143.03,17.4787]
["bitfinex","SOLUSD",1723422952794,35.01,143.1,143.05,6.99]
["bitfinex","SOLUSD",1723422952974,35.01,143.13,143.07,6.9891]
["bitfinex","SOLUSD",1723422953171,41.9967,143.13,143.07,7.11499]
["bitfinex","SOLUSD",1723422953769,41.9967,143.13,143.07,6.9895]
["bitfinex","SOLUSD",1723422954070,35.01,143.13,143.07,0.12549]
["bitfinex","SOLUSD",1723422954296,35.01,143.16,143.09,17.471]
["bitfinex","SOLUSD",1723422954462,35.01,143.16,143.1,0.37647]
["bitfinex","SOLUSD",1723422954662,35.01,143.16,143.07,45.12549]
["bitfinex","SOLUSD",1723422954663,6.9866,143.13,143.07,7.11459]
["bitfinex","SOLUSD",1723422954866,6.9872,143.12,143.07,0.12549]
["bitfinex","SOLUSD",1723422955102,6.9882,143.1,143.05,17.4754]
["bitfinex","SOLUSD",1723422955393,35.01,143.13,143.06,1.39770611]
["bitfinex","SOLUSD",1723422955596,35.01,143.13,143.06,17.4742]
["bitfinex","SOLUSD",1723422956090,35.01,143.13,143.03,1.39759437]
["bitfinex","SOLUSD",1723422956403,35.01,143.13,143.04,17.4764]
["bitfinex","SOLUSD",1723422956709,41.9966,143.13,143.07,6.9895]
["bitfinex","SOLUSD",1723422956878,35.01,143.13,143.05,46.39767025]
["bitfinex","SOLUSD",1723422957069,35.01,143.13,143.06,17.4739]
["bitfinex","SOLUSD",1723422957267,35.01,143.16,143.07,45.12549]
["bitfinex","SOLUSD",1723422957466,35.01,143.16,143.08,0.12549]
["bitfinex","SOLUSD",1723422957688,6.9866,143.13,143.07,52.11499]
["bitfinex","SOLUSD",1723422957892,35.01,143.16,143.08,0.12549]
["bitfinex","SOLUSD",1723422958399,35.01,143.16,143.09,6.9883]
["bitfinex","SOLUSD",1723422958400,6.9861,143.15,143.09,6.9883]
["bitfinex","SOLUSD",1723422958704,6.9861,143.14,143.08,7.23998]
["bitfinex","SOLUSD",1723422958886,35.01,143.16,143.07,0.12549]
["bitfinex","SOLUSD",1723422959091,35.01,143.13,143.02,17.4788]
["bitfinex","SOLUSD",1723422959292,6.9878,143.11,143.05,6.9903]
["bitfinex","SOLUSD",1723422959589,6.9882,143.1,143.04,6.991]
["bitfinex","SOLUSD",1723422959786,6.9882,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1723422959987,6.9878,143.11,143.05,6.9905]
["bitfinex","SOLUSD",1723422960175,6.9878,143.11,143.06,6.99]
["bitfinex","SOLUSD",1723422960576,41.9971,143.13,143.06,6.99]
["bitfinex","SOLUSD",1723422960782,6.9871,143.13,143.07,8.37512416]
["bitfinex","SOLUSD",1723422960987,35.01,143.15,143.05,1.39755593]
["bitfinex","SOLUSD",1723422960988,6.9874,143.12,143.05,1.39755593]
["bitfinex","SOLUSD",1723422961499,35.01,143.08,143.0,24.4739]
["bitfinex","SOLUSD",1723422961813,42.001,143.05,143.0,17.4813]
["bitfinex","SOLUSD",1723422961971,42.0006,143.05,142.99,6.9934]
["bitfinex","SOLUSD",1723422962295,35.01,143.08,143.02,1.39758372]
["bitfinex","SOLUSD",1723422962494,41.9991,143.08,143.02,1.39758372]
["bitfinex","SOLUSD",1723422962697,41.998,143.11,143.02,18.87658372]
["bitfinex","SOLUSD",1723422962875,35.01,143.11,143.02,17.479]
["bitfinex","SOLUSD",1723422963074,6.9891,143.08,143.02,17.479]
["bitfinex","SOLUSD",1723422963399,6.9891,143.08,143.02,18.87682386]
["bitfinex","SOLUSD",1723422963603,35.01,143.11,143.02,18.87682386]
["bitfinex","SOLUSD",1723422963799,17.4612,143.18,143.06,0.12549]
["bitfinex","SOLUSD",1723422963997,35.01,143.16,143.05,0.12549]
["bitfinex","SOLUSD",1723422964297,6.9862,143.14,143.08,6.9886]
["bitfinex","SOLUSD",1723422964474,6.9867,143.13,143.07,17.4728]
["bitfinex","SOLUSD",1723422964671,6.9867,143.13,143.07,24.4619]
["bitfinex","SOLUSD",1723422964900,6.9867,143.13,143.05,46.77365805]
["bitfinex","SOLUSD",1723422964901,6.9876,143.11,143.05,0.12549]
["bitfinex","SOLUSD",1723422965199,6.9876,143.11,143.04,37.4774]
["bitfinex","SOLUSD",1723422965398,35.01,143.13,143.04,17.4774]
["bitfinex","SOLUSD",1723422965607,35.01,143.1,143.06,0.12549]
["bitfinex","SOLUSD",1723422965784,35.01,143.13,143.08,6.989]
["bitfinex","SOLUSD",1723422965990,35.01,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1723422966192,6.9861,143.15,143.09,6.9885]
["bitfinex","SOLUSD",1723422966504,35.01,143.16,143.08,24.4607]
["bitfinex","SOLUSD",1723422967208,35.01,143.16,143.09,0.25098]
["bitfinex","SOLUSD",1723422967379,35.01,143.16,143.09,0.12549]
["bitfinex","SOLUSD",1723422967578,20.0,143.21,143.07,0.12549]
["bitfinex","SOLUSD",1723422967579,6.9875,143.12,143.07,17.59869]
["bitfinex","SOLUSD",1723422967780,35.01,143.1,143.03,6.9914]
["bitfinex","SOLUSD",1723422968088,6.9886,143.09,143.04,1.39754503]
["bitfinex","SOLUSD",1723422968293,41.9981,143.1,143.04,1.39754503]
["bitfinex","SOLUSD",1723422968506,35.01,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1723422968816,35.01,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1723422969103,35.01,143.1,143.04,1.39766133]
["bitfinex","SOLUSD",1723422969305,35.01,143.13,143.03,1.39762447]
["bitfinex","SOLUSD",1723422969515,35.01,143.13,143.08,0.12549]
["bitfinex","SOLUSD",1723422969678,35.01,143.16,143.09,16.1661]
["bitfinex","SOLUSD",1723422969882,6.9828,143.21,143.15,6.9852]
["bitfinex","SOLUSD",1723422970125,35.01,143.22,143.13,17.4656]
["bitfinex","SOLUSD",1723422970425,35.01,143.19,143.11,6.5755]
["bitfinex","SOLUSD",1723422970591,35.01,143.16,143.11,6.5755]
["bitfinex","SOLUSD",1723422971011,6.9876,143.11,143.09,16.1661]
["bitfinex","SOLUSD",1723422971192,41.9981,143.1,143.09,16.1661]
["bitfinex","SOLUSD",1723422971395,35.01,143.1,143.05,1.39587751]
["bitfinex","SOLUSD",1723422971624,35.01,143.1,143.06,17.4748]
["bitfinex","SOLUSD",1723422971998,35.01,143.13,143.09,6.9886]
["bitfinex","SOLUSD",1723422972198,35.01,143.13,143.1,1.39505538]
["bitfinex","SOLUSD",1723422972428,35.01,143.13,143.1,6.988]
["bitfinex","SOLUSD",1723422972600,35.01,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1723422972801,41.9937,143.19,143.13,6.9864]
["bitfinex","SOLUSD",1723422973223,41.9937,143.19,143.06,34.9492]
["bitfinex","SOLUSD",1723422973224,73.8777,143.15,142.9,21.691]
["bitfinex","SOLUSD",1723422973527,73.8777,143.15,142.64,3.50848971]
["bitfinex","SOLUSD",1723422973528,35.01,142.99,142.76,35.01]
["bitfinex","SOLUSD",1723422973729,35.01,142.99,142.82,17.5042]
["bitfinex","SOLUSD",1723422973730,35.01,142.9,142.82,17.5042]
["bitfinex","SOLUSD",1723422973945,6.9984,142.89,142.83,7.0009]
["bitfinex","SOLUSD",1723422974102,35.01,142.9,142.82,17.5042]
["bitfinex","SOLUSD",1723422974431,42.0094,142.87,142.82,17.5042]
["bitfinex","SOLUSD",1723422974612,35.01,142.87,142.82,7.0016]
["bitfinex","SOLUSD",1723422974927,35.01,142.87,142.71,21.691]
["bitfinex","SOLUSD",1723422974928,35.01,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1723422975331,17.4866,142.97,142.84,17.5016]
["bitfinex","SOLUSD",1723422975541,35.01,142.92,142.73,42.26436313]
["bitfinex","SOLUSD",1723422975716,35.01,142.86,142.8,17.506]
["bitfinex","SOLUSD",1723422975902,35.01,142.86,142.8,24.5087]
["bitfinex","SOLUSD",1723422976102,35.01,142.86,142.8,17.506]
["bitfinex","SOLUSD",1723422976327,35.01,142.86,142.82,7.0018]
["bitfinex","SOLUSD",1723422976911,35.01,142.86,142.83,7.0013]
["bitfinex","SOLUSD",1723422977110,7.0014,142.83,142.77,7.0042]
["bitfinex","SOLUSD",1723422977317,35.01,142.83,142.8,7.0024]
["bitfinex","SOLUSD",1723422977521,35.01,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1723422977732,35.01,142.89,142.83,7.0013]
["bitfinex","SOLUSD",1723422977916,42.0083,142.89,142.84,1.39975831]
["bitfinex","SOLUSD",1723422978124,35.01,142.89,142.84,8.40055831]
["bitfinex","SOLUSD",1723422978342,35.01,142.89,142.83,1.39969313]
["bitfinex","SOLUSD",1723422978517,35.01,142.89,142.82,17.5042]
["bitfinex","SOLUSD",1723422978913,35.01,142.89,142.78,18.90833673]
["bitfinex","SOLUSD",1723422979341,35.01,142.89,142.8,7.0026]
["bitfinex","SOLUSD",1723422979546,35.01,142.89,142.81,17.5055]
["bitfinex","SOLUSD",1723422979838,35.01,142.92,142.84,17.5019]
["bitfinex","SOLUSD",1723422980012,35.01,142.92,142.85,0.12549]
["bitfinex","SOLUSD",1723422980218,6.9983,142.9,142.84,17.5019]
["bitfinex","SOLUSD",1723422980622,6.9983,142.9,142.84,24.5027]
["bitfinex","SOLUSD",1723422981356,35.01,142.92,142.85,1.39965614]
["bitfinex","SOLUSD",1723422981634,42.0069,142.92,142.86,7.12529]
["bitfinex","SOLUSD",1723422981844,6.9974,142.91,142.86,0.25098]
["bitfinex","SOLUSD",1723422982052,6.9974,142.91,142.85,7.25128]
["bitfinex","SOLUSD",1723422982356,42.0084,142.89,142.84,17.5019]
["bitfinex","SOLUSD",1723422982511,42.0099,142.86,142.8,24.5091]
["bitfinex","SOLUSD",1723422982717,35.01,142.86,142.8,17.5064]
["bitfinex","SOLUSD",1723422982920,35.01,142.86,142.82,7.0016]
["bitfinex","SOLUSD",1723422983738,35.01,142.86,142.83,7.0011]
["bitfinex","SOLUSD",1723422984126,35.01,142.89,142.84,0.25098]
["bitfinex","SOLUSD",1723422984334,35.01,142.92,142.83,45.37647]
["bitfinex","SOLUSD",1723422984634,35.01,142.92,142.84,17.62629]
["bitfinex","SOLUSD",1723422984835,35.01,142.92,142.85,0.37647]
["bitfinex","SOLUSD",1723422985225,35.01,142.92,142.77,35.0205]
["bitfinex","SOLUSD",1723422985434,6.9998,142.86,142.77,35.0205]
["bitfinex","SOLUSD",1723422985824,42.0098,142.86,142.81,17.5056]
["bitfinex","SOLUSD",1723422986022,35.01,142.86,142.79,7.0032]
["bitfinex","SOLUSD",1723422986219,7.0004,142.85,142.79,7.0032]
["bitfinex","SOLUSD",1723422986822,7.0009,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1723422987020,7.0009,142.84,142.78,24.5129]
["bitfinex","SOLUSD",1723422987241,35.01,142.86,142.78,24.5129]
["bitfinex","SOLUSD",1723422987242,42.0114,142.83,142.78,24.5129]
["bitfinex","SOLUSD",1723422988135,42.0114,142.83,142.78,17.5092]
["bitfinex","SOLUSD",1723422988731,7.002,142.82,142.76,7.0046]
["bitfinex","SOLUSD",1723422988925,35.01,142.83,142.76,7.0046]
["bitfinex","SOLUSD",1723422988926,7.0023,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1723422989134,35.01,142.8,142.66,35.0465]
["bitfinex","SOLUSD",1723422989330,35.01,142.8,142.68,17.5214]
["bitfinex","SOLUSD",1723422989331,35.01,142.77,142.68,17.5214]
["bitfinex","SOLUSD",1723422989543,7.0062,142.73,142.71,15.3662]
["bitfinex","SOLUSD",1723422989929,35.01,142.74,142.71,15.3662]
["bitfinex","SOLUSD",1723422990246,42.0157,142.74,142.71,15.3662]
["bitfinex","SOLUSD",1723422990432,7.0067,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1723422990631,35.01,142.74,142.66,17.523]
["bitfinex","SOLUSD",1723422990831,35.01,142.74,142.53,21.16]
["bitfinex","SOLUSD",1723422990832,7.0092,142.67,142.61,7.0116]
["bitfinex","SOLUSD",1723422991031,7.0092,142.67,142.61,7.0121]
["bitfinex","SOLUSD",1723422991356,35.01,142.68,142.62,17.5288]
["bitfinex","SOLUSD",1723422991724,42.0188,142.68,142.62,24.5404]
["bitfinex","SOLUSD",1723422992050,35.26098,142.73,142.62,17.5288]
["bitfinex","SOLUSD",1723422992349,35.01,142.73,142.65,17.5252]
["bitfinex","SOLUSD",1723422992680,260.6,142.76,142.62,17.529]
["bitfinex","SOLUSD",1723422992681,35.01,142.7,142.62,17.529]
["bitfinex","SOLUSD",1723422993454,42.0177,142.7,142.65,7.01]
["bitfinex","SOLUSD",1723422994161,35.01,142.7,142.65,7.01]
["bitfinex","SOLUSD",1723422994883,35.01,142.7,142.62,17.529]
["bitfinex","SOLUSD",1723422994884,295.61,142.76,142.66,0.25098]
["bitfinex","SOLUSD",1723422995184,260.6,142.76,142.67,0.25098]
["bitfinex","SOLUSD",1723422995477,7.0054,142.75,142.69,24.65299]
["bitfinex","SOLUSD",1723422995652,7.0054,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1723422995848,7.0054,142.75,142.69,24.65299]
["bitfinex","SOLUSD",1723422996062,52.5174,142.8,142.69,17.5194]
["bitfinex","SOLUSD",1723422996258,35.01,142.74,142.66,0.12549]
["bitfinex","SOLUSD",1723422996671,42.0172,142.71,142.65,17.5247]
["bitfinex","SOLUSD",1723422996862,42.0172,142.71,142.65,24.5348]
["bitfinex","SOLUSD",1723422997065,35.01,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1723422997456,35.01,142.71,142.66,0.12549]
["bitfinex","SOLUSD",1723422997660,62.26063372,142.8,142.7,7.0076]
["bitfinex","SOLUSD",1723422997661,35.01,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1723422998280,42.0158,142.74,142.69,17.5194]
["bitfinex","SOLUSD",1723422998457,7.0068,142.72,142.66,7.38557]
["bitfinex","SOLUSD",1723422998787,35.01,142.71,142.53,35.01]
["bitfinex","SOLUSD",1723422998954,7.0092,142.67,142.61,17.5291]
["bitfinex","SOLUSD",1723422999152,7.0102,142.65,142.58,17.5338]
["bitfinex","SOLUSD",1723422999357,7.0102,142.65,142.59,7.0126]
["bitfinex","SOLUSD",1723422999558,35.01,142.68,142.61,7.0121]
["bitfinex","SOLUSD",1723422999559,7.0092,142.67,142.61,7.0121]
["bitfinex","SOLUSD",1723422999761,35.01,142.62,142.57,16.1272]
["bitfinex","SOLUSD",1723423000058,35.01,142.58,142.5,21.694]
["bitfinex","SOLUSD",1723423000260,35.01,142.54,142.5,21.694]
["bitfinex","SOLUSD",1723423000478,35.01,142.54,142.49,17.544]
["bitfinex","SOLUSD",1723423000661,35.01,142.54,142.44,6.5035]
["bitfinex","SOLUSD",1723423000662,35.01,142.54,142.44,24.0539]
["bitfinex","SOLUSD",1723423001074,35.01,142.54,142.44,6.5035]
["bitfinex","SOLUSD",1723423001581,35.01,142.6,142.53,7.0158]
["bitfinex","SOLUSD",1723423001878,35.01,142.6,142.52,7.0163]
["bitfinex","SOLUSD",1723423002080,35.01,142.6,142.44,41.6052]
["bitfinex","SOLUSD",1723423002286,35.01,142.57,142.46,17.5481]
["bitfinex","SOLUSD",1723423002460,7.0153,142.55,142.47,7.0187]
["bitfinex","SOLUSD",1723423002662,35.01,142.54,142.46,17.5481]
["bitfinex","SOLUSD",1723423002985,35.01,142.62,142.46,35.01]
["bitfinex","SOLUSD",1723423003192,260.6,142.67,142.54,17.5383]
["bitfinex","SOLUSD",1723423003193,35.01,142.65,142.54,17.5383]
["bitfinex","SOLUSD",1723423003358,35.01,142.65,142.58,7.0133]
["bitfinex","SOLUSD",1723423003562,35.01,142.62,142.54,17.5383]
["bitfinex","SOLUSD",1723423003864,35.01,142.62,142.54,24.5536]
["bitfinex","SOLUSD",1723423004056,35.01,142.65,142.57,0.12549]
["bitfinex","SOLUSD",1723423004263,42.0203,142.65,142.55,45.37647]
["bitfinex","SOLUSD",1723423004562,42.0203,142.65,142.56,7.0143]
["bitfinex","SOLUSD",1723423004769,7.011,142.64,142.57,0.12549]
["bitfinex","SOLUSD",1723423004995,42.0203,142.65,142.56,7.0143]
["bitfinex","SOLUSD",1723423005288,35.01,142.65,142.54,17.5383]
["bitfinex","SOLUSD",1723423005488,35.01,142.68,142.58,17.5335]
["bitfinex","SOLUSD",1723423005689,28.095955,142.71,142.58,17.5335]
["bitfinex","SOLUSD",1723423005690,63.105955,142.71,142.65,7.0101]
["bitfinex","SOLUSD",1723423005994,35.01,142.71,142.65,7.0098]
["bitfinex","SOLUSD",1723423006191,35.01,142.71,142.62,17.5279]
["bitfinex","SOLUSD",1723423006192,35.01,142.74,142.68,7.0082]
["bitfinex","SOLUSD",1723423006489,381.0,142.78,142.67,1.77702045]
["bitfinex","SOLUSD",1723423006661,7.0054,142.75,142.68,0.12549]
["bitfinex","SOLUSD",1723423006866,7.0059,142.74,142.68,0.12549]
["bitfinex","SOLUSD",1723423007093,7.0075,142.71,142.63,7.011]
["bitfinex","SOLUSD",1723423007385,35.01,142.73,142.65,17.65069]
["bitfinex","SOLUSD",1723423007757,7.0054,142.75,142.68,7.0085]
["bitfinex","SOLUSD",1723423007956,35.01,142.76,142.69,0.12549]
["bitfinex","SOLUSD",1723423008161,35.01,142.76,142.67,0.12549]
["bitfinex","SOLUSD",1723423008361,35.01,142.76,142.67,0.25098]
["bitfinex","SOLUSD",1723423008588,35.01,142.76,142.68,0.12549]
["bitfinex","SOLUSD",1723423008791,35.01,142.76,142.68,17.64689]
["bitfinex","SOLUSD",1723423008990,7.0053,142.75,142.69,0.12549]
["bitfinex","SOLUSD",1723423009194,35.01,142.76,142.67,0.12549]
["bitfinex","SOLUSD",1723423009491,35.01,142.76,142.67,0.37647]
["bitfinex","SOLUSD",1723423009675,7.0056,142.75,142.67,0.37647]
["bitfinex","SOLUSD",1723423009996,7.0058,142.74,142.67,7.38547]
["bitfinex","SOLUSD",1723423010290,35.01,142.76,142.67,0.37647]
["bitfinex","SOLUSD",1723423010784,35.01,142.8,142.68,0.12549]
["bitfinex","SOLUSD",1723423010785,7.0036,142.79,142.68,0.12549]
["bitfinex","SOLUSD",1723423010989,35.01,142.8,142.74,7.0056]
["bitfinex","SOLUSD",1723423011564,35.01,142.83,142.73,17.64039]
["bitfinex","SOLUSD",1723423011879,7.0013,142.83,142.76,17.63669]
["bitfinex","SOLUSD",1723423012081,7.0033,142.79,142.75,0.12549]
["bitfinex","SOLUSD",1723423012270,7.0041,142.78,142.74,0.12549]
["bitfinex","SOLUSD",1723423012471,7.0031,142.8,142.73,0.37647]
["bitfinex","SOLUSD",1723423012874,35.01,142.78,142.72,6.1832]
["bitfinex","SOLUSD",1723423013074,7.0053,142.75,142.72,6.1832]
["bitfinex","SOLUSD",1723423013276,35.01,142.78,142.72,6.1832]
["bitfinex","SOLUSD",1723423013588,35.01,142.8,142.72,6.1832]
["bitfinex","SOLUSD",1723423013973,7.0061,142.74,142.71,15.9761]
["bitfinex","SOLUSD",1723423014179,42.0152,142.76,142.71,15.9761]
["bitfinex","SOLUSD",1723423014481,35.01,142.8,142.71,15.9761]
["bitfinex","SOLUSD",1723423014676,7.0034,142.79,142.71,15.9761]
["bitfinex","SOLUSD",1723423014881,35.01,142.8,142.71,15.9761]
["bitfinex","SOLUSD",1723423015086,7.0052,142.75,142.71,15.9761]
["bitfinex","SOLUSD",1723423015492,35.01,142.74,142.71,15.9761]
["bitfinex","SOLUSD",1723423015892,42.0146,142.77,142.71,22.9833]
["bitfinex","SOLUSD",1723423016201,35.01,142.8,142.71,22.9833]
["bitfinex","SOLUSD",1723423016202,7.0036,142.79,142.71,33.4937]
["bitfinex","SOLUSD",1723423016506,35.01,142.83,142.74,7.0057]
["bitfinex","SOLUSD",1723423016813,7.0038,142.78,142.72,0.12549]
["bitfinex","SOLUSD",1723423016981,35.01,142.8,142.72,0.50196]
["bitfinex","SOLUSD",1723423017318,35.01,142.8,142.72,0.37647]
["bitfinex","SOLUSD",1723423017612,42.0132,142.8,142.72,7.13169]
["bitfinex","SOLUSD",1723423017795,35.01,142.8,142.72,7.13169]
["bitfinex","SOLUSD",1723423017990,7.0033,142.79,142.73,7.0061]
["bitfinex","SOLUSD",1723423018181,42.0128,142.8,142.74,7.25668]
["bitfinex","SOLUSD",1723423018387,7.0033,142.79,142.72,0.25098]
["bitfinex","SOLUSD",1723423018708,42.0128,142.8,142.74,0.12549]
["bitfinex","SOLUSD",1723423018942,35.01,142.8,142.74,0.25098]
["bitfinex","SOLUSD",1723423019219,63.07274,142.87,142.74,0.25098]
["bitfinex","SOLUSD",1723423019220,35.01,142.87,142.75,0.25098]
["bitfinex","SOLUSD",1723423019393,35.01,142.87,142.78,0.12549]
["bitfinex","SOLUSD",1723423019700,35.01,142.87,142.78,6.34458]
["bitfinex","SOLUSD",1723423019701,7.0,142.86,142.78,6.34458]
["bitfinex","SOLUSD",1723423019905,35.01,142.87,142.81,0.12549]
["bitfinex","SOLUSD",1723423020080,35.01,142.87,142.8,17.5067]
["bitfinex","SOLUSD",1723423020406,7.0008,142.84,142.79,0.12549]
["bitfinex","SOLUSD",1723423020610,7.0013,142.83,142.79,0.37647]
["bitfinex","SOLUSD",1723423020800,35.01,142.87,142.79,0.37647]
["bitfinex","SOLUSD",1723423021513,6.9964,142.93,142.82,0.12549]
["bitfinex","SOLUSD",1723423021807,35.01,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1723423021985,35.01,142.94,142.88,0.12549]
["bitfinex","SOLUSD",1723423022185,35.01,142.97,142.89,17.4947]
["bitfinex","SOLUSD",1723423022510,52.4924,143.01,142.91,6.9973]
["bitfinex","SOLUSD",1723423022511,17.5108,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1723423022754,17.5108,142.96,142.92,0.12549]
["bitfinex","SOLUSD",1723423022907,0.8442,142.96,142.95,7.12089]
["bitfinex","SOLUSD",1723423023103,35.01,143.04,142.95,7.12089]
["bitfinex","SOLUSD",1723423023104,6.9913,143.04,142.97,6.9942]
["bitfinex","SOLUSD",1723423023303,17.4722,143.09,142.97,17.4858]
["bitfinex","SOLUSD",1723423023527,17.4722,143.09,142.98,0.12549]
["bitfinex","SOLUSD",1723423023723,475.08869871,143.13,143.0,6.9929]
["bitfinex","SOLUSD",1723423023724,6.9905,143.06,143.0,6.9929]
["bitfinex","SOLUSD",1723423024119,28.017729,143.12,143.01,8.39029707]
["bitfinex","SOLUSD",1723423024312,17.4673,143.13,143.02,1.3981638]
["bitfinex","SOLUSD",1723423024512,41.9995,143.08,143.02,1.3981638]
["bitfinex","SOLUSD",1723423024722,35.01,143.08,143.03,1.39806606]
["bitfinex","SOLUSD",1723423024911,6.9905,143.05,143.01,0.12549]
["bitfinex","SOLUSD",1723423025226,6.9899,143.07,143.0,17.482]
["bitfinex","SOLUSD",1723423025418,6.9907,143.05,143.0,18.87948041]
["bitfinex","SOLUSD",1723423025628,6.99,143.06,143.0,25.87238041]
["bitfinex","SOLUSD",1723423026003,35.01,143.08,143.01,0.12549]
["bitfinex","SOLUSD",1723423026004,41.9995,143.08,143.01,0.12549]
["bitfinex","SOLUSD",1723423026202,35.01,143.08,143.01,46.89989903]
["bitfinex","SOLUSD",1723423026417,35.01,143.08,143.02,1.39784128]
["bitfinex","SOLUSD",1723423026622,6.9896,143.07,143.01,1.89935927]
["bitfinex","SOLUSD",1723423027031,6.9896,143.07,143.01,7.49426]
["bitfinex","SOLUSD",1723423027206,6.9896,143.07,143.02,1.39709759]
["bitfinex","SOLUSD",1723423028319,41.9991,143.08,143.01,7.49426]
["bitfinex","SOLUSD",1723423028525,35.01,143.08,143.01,0.25098]
["bitfinex","SOLUSD",1723423028733,35.01,143.08,143.0,17.482]
["bitfinex","SOLUSD",1723423028917,35.01,143.08,142.98,0.12549]
["bitfinex","SOLUSD",1723423029228,35.01,143.04,142.96,17.4865]
["bitfinex","SOLUSD",1723423029443,35.01,143.01,142.94,15.5452]
["bitfinex","SOLUSD",1723423029736,35.01,143.01,142.91,6.0936]
["bitfinex","SOLUSD",1723423029737,6.9954,142.96,142.91,6.0936]
["bitfinex","SOLUSD",1723423029919,35.01,142.98,142.91,6.0936]
["bitfinex","SOLUSD",1723423030255,35.01,142.95,142.91,6.0936]
["bitfinex","SOLUSD",1723423030453,35.01,142.92,142.87,16.2463]
["bitfinex","SOLUSD",1723423030756,6.9979,142.9,142.87,16.2463]
["bitfinex","SOLUSD",1723423030930,35.01,142.92,142.87,16.2463]
["bitfinex","SOLUSD",1723423031250,6.9978,142.91,142.87,16.2463]
["bitfinex","SOLUSD",1723423031423,35.01,142.95,142.87,16.2463]
["bitfinex","SOLUSD",1723423031747,35.01,142.98,142.89,17.4957]
["bitfinex","SOLUSD",1723423032053,35.01,143.01,142.89,17.4957]
["bitfinex","SOLUSD",1723423032054,45.0,143.0,142.89,17.4957]
["bitfinex","SOLUSD",1723423032237,6.9949,142.96,142.9,6.9976]
["bitfinex","SOLUSD",1723423032449,35.01,143.01,142.92,17.4914]
["bitfinex","SOLUSD",1723423032750,6.9949,142.96,142.9,0.12549]
["bitfinex","SOLUSD",1723423032934,35.01,142.98,142.9,0.12549]
["bitfinex","SOLUSD",1723423033137,6.996,142.94,142.88,17.4963]
["bitfinex","SOLUSD",1723423033447,6.9963,142.94,142.87,23.2455]
["bitfinex","SOLUSD",1723423033624,6.9967,142.93,142.87,23.2455]
["bitfinex","SOLUSD",1723423033973,35.01,142.92,142.87,16.2463]
["bitfinex","SOLUSD",1723423034120,35.01,142.92,142.87,6.9991]
["bitfinex","SOLUSD",1723423034323,24.32284088,142.99,142.87,17.4981]
["bitfinex","SOLUSD",1723423034324,35.01,142.95,142.87,17.4981]
["bitfinex","SOLUSD",1723423034718,35.01,142.95,142.9,17.4945]
["bitfinex","SOLUSD",1723423034936,6.9949,142.97,142.9,17.4945]
["bitfinex","SOLUSD",1723423035152,6.9949,142.97,142.91,6.9969]
["bitfinex","SOLUSD",1723423035335,433.439,143.06,142.85,41.0608]
["bitfinex","SOLUSD",1723423035536,6.9944,142.98,142.91,6.9969]
["bitfinex","SOLUSD",1723423035839,6.9944,142.98,142.92,53.89742679]
["bitfinex","SOLUSD",1723423036150,35.01,143.02,142.93,1.39856548]
["bitfinex","SOLUSD",1723423036353,35.01,143.02,142.94,0.50196]
["bitfinex","SOLUSD",1723423036517,6.9925,143.01,142.95,24.4839]
["bitfinex","SOLUSD",1723423036722,42.002,143.02,142.96,0.50196]
["bitfinex","SOLUSD",1723423037023,295.61,143.05,142.98,17.4847]
["bitfinex","SOLUSD",1723423037245,6.9941,142.98,142.94,16.4954]
["bitfinex","SOLUSD",1723423037444,6.9945,142.97,142.94,16.4954]
["bitfinex","SOLUSD",1723423037626,6.995,142.96,142.94,16.4954]
["bitfinex","SOLUSD",1723423038051,6.9949,142.97,142.94,16.4954]
["bitfinex","SOLUSD",1723423038443,35.01,142.99,142.94,16.4954]
["bitfinex","SOLUSD",1723423038638,42.0022,143.02,142.94,16.4954]
["bitfinex","SOLUSD",1723423038864,35.01,143.02,142.94,16.4954]
["bitfinex","SOLUSD",1723423039161,6.9905,143.05,142.99,6.993]
["bitfinex","SOLUSD",1723423039338,35.01,143.08,142.97,6.129]
["bitfinex","SOLUSD",1723423039339,52.4829,143.08,142.97,6.129]
["bitfinex","SOLUSD",1723423039671,6.992,143.03,142.97,6.129]
["bitfinex","SOLUSD",1723423039971,6.9915,143.03,142.97,13.1233]
["bitfinex","SOLUSD",1723423040148,6.9917,143.03,142.97,6.129]
["bitfinex","SOLUSD",1723423040349,6.9917,143.03,142.98,0.25098]
["bitfinex","SOLUSD",1723423040873,35.01,143.04,142.97,6.129]
["bitfinex","SOLUSD",1723423041440,35.01,143.04,142.98,0.12549]
["bitfinex","SOLUSD",1723423041641,35.01,143.04,142.98,7.49586]
["bitfinex","SOLUSD",1723423041851,6.991,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1723423042242,35.01,143.08,142.98,17.73548]
["bitfinex","SOLUSD",1723423042582,35.01,143.05,142.98,0.12549]
["bitfinex","SOLUSD",1723423042769,35.01,143.02,142.97,6.129]
["bitfinex","SOLUSD",1723423043081,6.9936,142.99,142.97,6.129]
["bitfinex","SOLUSD",1723423043369,6.993,143.0,142.97,6.129]
["bitfinex","SOLUSD",1723423043872,6.9925,143.01,142.97,6.129]
["bitfinex","SOLUSD",1723423044075,35.01,143.02,142.97,6.129]
["bitfinex","SOLUSD",1723423044076,6.993,143.0,142.97,6.129]
["bitfinex","SOLUSD",1723423044447,42.0024,143.02,142.97,6.129]
["bitfinex","SOLUSD",1723423044645,6.9926,143.01,142.97,6.129]
["bitfinex","SOLUSD",1723423046071,35.01,143.05,142.98,0.12549]
["bitfinex","SOLUSD",1723423046274,35.01,143.08,142.98,46.6020493]
["bitfinex","SOLUSD",1723423046471,35.01,143.08,143.01,6.9924]
["bitfinex","SOLUSD",1723423046669,6.9902,143.06,143.01,0.12549]
["bitfinex","SOLUSD",1723423046853,6.9902,143.06,143.01,7.49436]
["bitfinex","SOLUSD",1723423047182,52.4829,143.08,142.98,51.9939]
["bitfinex","SOLUSD",1723423047343,35.01,143.05,142.98,6.9939]
["bitfinex","SOLUSD",1723423047547,35.01,143.05,142.98,0.12549]
["bitfinex","SOLUSD",1723423047743,6.9924,143.02,142.98,0.50196]
["bitfinex","SOLUSD",1723423048146,52.4864,143.05,142.97,6.129]
["bitfinex","SOLUSD",1723423048341,35.01,143.02,142.97,6.129]
["bitfinex","SOLUSD",1723423048775,6.9927,143.01,142.97,6.129]
["bitfinex","SOLUSD",1723423048948,35.01,143.02,142.97,6.129]
["bitfinex","SOLUSD",1723423049147,20.0,143.07,142.94,16.4954]
["bitfinex","SOLUSD",1723423049148,35.01,142.99,142.94,16.4954]
["bitfinex","SOLUSD",1723423049575,35.01,143.02,142.96,6.9945]
["bitfinex","SOLUSD",1723423049871,35.01,143.02,142.95,17.4876]
["bitfinex","SOLUSD",1723423050182,42.002,143.02,142.96,6.9949]
["bitfinex","SOLUSD",1723423050359,6.9928,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1723423050674,6.9926,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1723423050845,6.9926,143.01,142.97,0.12549]
["bitfinex","SOLUSD",1723423051357,42.0021,143.02,142.97,1.77503844]
["bitfinex","SOLUSD",1723423051548,42.0021,143.02,142.98,0.12549]
["bitfinex","SOLUSD",1723423052171,35.01,143.05,142.99,0.12549]
["bitfinex","SOLUSD",1723423052472,35.01,143.08,142.99,17.60829]
["bitfinex","SOLUSD",1723423052473,6.9914,143.04,142.99,17.60829]
["bitfinex","SOLUSD",1723423052674,6.9916,143.03,142.99,17.60829]
["bitfinex","SOLUSD",1723423052890,35.01,143.08,143.02,6.9919]
["bitfinex","SOLUSD",1723423053063,35.01,143.08,143.01,17.73128]
["bitfinex","SOLUSD",1723423053266,6.9917,143.03,142.98,17.61019]
["bitfinex","SOLUSD",1723423053481,6.9914,143.04,142.99,0.25098]
["bitfinex","SOLUSD",1723423053665,6.9922,143.02,142.98,0.12549]
["bitfinex","SOLUSD",1723423053887,35.01,143.05,142.97,7.11969]
["bitfinex","SOLUSD",1723423054195,6.9915,143.04,142.98,6.9938]
["bitfinex","SOLUSD",1723423054360,35.01,143.05,142.98,17.4848]
["bitfinex","SOLUSD",1723423054967,6.9924,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1723423055177,6.9924,143.02,142.96,6.9948]
["bitfinex","SOLUSD",1723423055577,6.9925,143.01,142.95,17.4885]
["bitfinex","SOLUSD",1723423055770,42.002,143.02,142.96,6.9947]
["bitfinex","SOLUSD",1723423056188,6.9935,142.99,142.91,23.6117]
["bitfinex","SOLUSD",1723423056361,6.9925,143.01,142.95,1.39875454]
["bitfinex","SOLUSD",1723423056565,35.01,143.02,142.97,6.994]
["bitfinex","SOLUSD",1723423056762,35.01,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1723423057190,6.9926,143.01,142.96,24.4813]
["bitfinex","SOLUSD",1723423057365,42.002,143.02,142.97,7.11979]
["bitfinex","SOLUSD",1723423057563,35.01,143.02,142.97,7.11979]
["bitfinex","SOLUSD",1723423057777,35.01,143.02,142.98,7.37017]
["bitfinex","SOLUSD",1723423058098,6.9899,143.07,143.0,7.11799]
["bitfinex","SOLUSD",1723423058290,6.991,143.05,143.01,0.12549]
["bitfinex","SOLUSD",1723423058599,6.991,143.05,142.98,0.12549]
["bitfinex","SOLUSD",1723423058600,6.9921,143.02,142.98,0.12549]
["bitfinex","SOLUSD",1723423058888,35.01,143.02,142.95,17.4882]
["bitfinex","SOLUSD",1723423059082,42.0034,142.99,142.94,16.4954]
["bitfinex","SOLUSD",1723423059282,35.01,142.99,142.94,23.4912]
["bitfinex","SOLUSD",1723423059673,35.01,142.99,142.95,6.9952]
["bitfinex","SOLUSD",1723423059868,35.01,142.96,142.94,17.89412489]
["bitfinex","SOLUSD",1723423060200,35.01,142.99,142.93,17.49]
["bitfinex","SOLUSD",1723423060376,35.01,142.99,142.95,6.995]
["bitfinex","SOLUSD",1723423060582,35.01,143.02,142.95,1.39838351]
["bitfinex","SOLUSD",1723423060784,35.01,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1723423060985,35.01,143.02,142.95,17.4876]
["bitfinex","SOLUSD",1723423061191,42.002,143.02,142.96,6.9945]
["bitfinex","SOLUSD",1723423061498,42.002,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1723423061697,35.01,143.05,142.99,0.12549]
["bitfinex","SOLUSD",1723423061872,6.99,143.06,142.99,7.49496]
["bitfinex","SOLUSD",1723423062073,35.01,143.08,142.96,0.12549]
["bitfinex","SOLUSD",1723423062301,35.01,143.03,142.96,45.37647]
["bitfinex","SOLUSD",1723423062467,35.01,143.03,142.98,17.61039]
["bitfinex","SOLUSD",1723423062671,42.0004,143.06,143.0,7.11839]
["bitfinex","SOLUSD",1723423063001,42.0004,143.06,143.01,0.37647]
["bitfinex","SOLUSD",1723423063891,42.0004,143.06,142.98,17.4849]
["bitfinex","SOLUSD",1723423063892,35.01,143.06,142.99,0.12549]
["bitfinex","SOLUSD",1723423064080,35.01,143.06,142.99,0.50196]
["bitfinex","SOLUSD",1723423064276,35.01,143.06,142.99,7.49536]
["bitfinex","SOLUSD",1723423064467,42.0005,143.06,143.0,6.9928]
["bitfinex","SOLUSD",1723423064667,42.0,143.06,143.01,0.25098]
["bitfinex","SOLUSD",1723423064887,42.0,143.06,143.01,0.12549]
["bitfinex","SOLUSD",1723423065079,6.9906,143.05,143.01,0.12549]
["bitfinex","SOLUSD",1723423065378,6.991,143.04,142.99,0.37647]
["bitfinex","SOLUSD",1723423065573,35.01,143.03,142.99,45.0]
["bitfinex","SOLUSD",1723423065791,35.01,143.03,142.83,35.0061]
["bitfinex","SOLUSD",1723423065792,6.9941,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1723423065997,6.9939,142.98,142.92,6.9968]
["bitfinex","SOLUSD",1723423066499,35.01,142.97,142.91,6.1191]
["bitfinex","SOLUSD",1723423066682,6.9938,142.99,142.93,6.9963]
["bitfinex","SOLUSD",1723423066895,42.0031,143.0,142.94,6.9959]
["bitfinex","SOLUSD",1723423067075,42.0031,143.0,142.94,1.39720817]
["bitfinex","SOLUSD",1723423067076,6.9934,142.99,142.94,1.39720817]
["bitfinex","SOLUSD",1723423067392,6.9937,142.99,142.93,24.4871]
["bitfinex","SOLUSD",1723423067815,35.01,143.0,142.93,17.4909]
["bitfinex","SOLUSD",1723423068026,35.01,143.0,142.96,6.9945]
["bitfinex","SOLUSD",1723423068202,35.01,143.0,142.94,46.39835683]
["bitfinex","SOLUSD",1723423068406,41.47288533,143.06,142.96,17.487]
["bitfinex","SOLUSD",1723423068407,6.9908,143.05,142.96,17.487]
["bitfinex","SOLUSD",1723423068716,6.9908,143.05,143.0,0.12549]
["bitfinex","SOLUSD",1723423068913,6.9908,143.05,143.0,0.50196]
["bitfinex","SOLUSD",1723423069318,35.01,143.06,143.0,7.49446]
["bitfinex","SOLUSD",1723423069726,6.9911,143.04,143.0,0.50196]
["bitfinex","SOLUSD",1723423069899,42.0005,143.06,143.0,0.50196]
["bitfinex","SOLUSD",1723423070097,35.01,143.06,143.0,0.50196]
["bitfinex","SOLUSD",1723423070599,42.0001,143.06,143.02,0.12549]
["bitfinex","SOLUSD",1723423070796,42.0001,143.06,143.02,0.37647]
["bitfinex","SOLUSD",1723423071025,42.0005,143.06,143.0,0.25098]
["bitfinex","SOLUSD",1723423071331,42.0005,143.06,143.01,0.25098]
["bitfinex","SOLUSD",1723423071524,6.9905,143.05,143.01,0.25098]
["bitfinex","SOLUSD",1723423071717,35.01,143.06,143.01,0.25098]
["bitfinex","SOLUSD",1723423071718,6.9917,143.03,143.01,0.25098]
["bitfinex","SOLUSD",1723423071914,6.9922,143.02,142.99,16.3302]
["bitfinex","SOLUSD",1723423072303,35.01,143.06,142.99,16.3302]
["bitfinex","SOLUSD",1723423072506,35.01,143.06,142.99,23.3236]
["bitfinex","SOLUSD",1723423072827,6.9906,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1723423073008,6.9906,143.05,142.99,24.72173826]
["bitfinex","SOLUSD",1723423073319,6.9906,143.05,143.0,0.37647]
["bitfinex","SOLUSD",1723423073507,42.0001,143.06,143.0,52.49476]
["bitfinex","SOLUSD",1723423074333,35.01,143.06,143.02,7.11749]
["bitfinex","SOLUSD",1723423074632,35.01,143.09,143.04,0.12549]
["bitfinex","SOLUSD",1723423074833,6.9905,143.05,143.03,0.25098]
["bitfinex","SOLUSD",1723423075003,6.9905,143.05,143.02,6.0167]
["bitfinex","SOLUSD",1723423075436,6.9901,143.06,143.03,0.12549]
["bitfinex","SOLUSD",1723423075730,6.9901,143.06,143.03,0.25098]
["bitfinex","SOLUSD",1723423076025,6.9896,143.07,143.03,0.37647]
["bitfinex","SOLUSD",1723423076524,6.9901,143.06,143.03,0.37647]
["bitfinex","SOLUSD",1723423077217,6.9906,143.05,143.03,0.37647]
["bitfinex","SOLUSD",1723423077730,6.9901,143.06,143.03,0.37647]
["bitfinex","SOLUSD",1723423078035,6.9892,143.08,143.03,0.37647]
["bitfinex","SOLUSD",1723423078213,6.9891,143.08,143.04,0.12549]
["bitfinex","SOLUSD",1723423078523,295.61,143.12,143.04,0.12549]
["bitfinex","SOLUSD",1723423078524,35.01,143.06,143.04,0.12549]
["bitfinex","SOLUSD",1723423078727,35.01,143.06,143.02,6.0167]
["bitfinex","SOLUSD",1723423078916,6.9906,143.05,143.02,6.0167]
["bitfinex","SOLUSD",1723423079244,6.9906,143.05,142.99,23.3234]
["bitfinex","SOLUSD",1723423079245,6.9921,143.02,142.99,16.3302]
["bitfinex","SOLUSD",1723423079409,35.01,143.03,142.99,16.3302]
["bitfinex","SOLUSD",1723423079612,42.0019,143.03,142.99,16.3302]
["bitfinex","SOLUSD",1723423080017,35.01,143.03,142.99,16.3302]
["bitfinex","SOLUSD",1723423080216,6.9929,143.01,142.99,16.3302]
["bitfinex","SOLUSD",1723423080419,35.01,143.0,142.94,15.0983]
["bitfinex","SOLUSD",1723423080618,6.9944,142.98,142.94,15.0983]
["bitfinex","SOLUSD",1723423080824,35.01,143.0,142.94,15.0983]
["bitfinex","SOLUSD",1723423081020,35.01,143.0,142.94,22.0941]
["bitfinex","SOLUSD",1723423081021,6.9936,142.99,142.94,22.0941]
["bitfinex","SOLUSD",1723423081239,42.0031,143.0,142.94,22.0941]
["bitfinex","SOLUSD",1723423081535,6.9946,142.97,142.94,15.0983]
["bitfinex","SOLUSD",1723423082235,35.01,142.97,142.94,15.0983]
["bitfinex","SOLUSD",1723423082529,35.01,142.97,142.92,6.5064]
["bitfinex","SOLUSD",1723423082735,6.9958,142.95,142.92,6.5064]
["bitfinex","SOLUSD",1723423083328,35.01,142.94,142.88,16.4759]
["bitfinex","SOLUSD",1723423083528,6.9968,142.93,142.88,16.4759]
["bitfinex","SOLUSD",1723423083730,5.33675092,143.0,142.88,16.4759]
["bitfinex","SOLUSD",1723423083954,35.01,143.01,142.89,0.76210389]
["bitfinex","SOLUSD",1723423084244,35.01,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1723423084441,6.9915,143.03,142.97,6.9942]
["bitfinex","SOLUSD",1723423084973,6.9915,143.03,142.9,1.39865398]
["bitfinex","SOLUSD",1723423084974,35.01,143.07,143.0,17.4824]
["bitfinex","SOLUSD",1723423085250,6.9902,143.06,143.01,0.25098]
["bitfinex","SOLUSD",1723423085426,6.9886,143.09,143.04,0.12549]
["bitfinex","SOLUSD",1723423085747,41.9981,143.1,143.04,0.50196]
["bitfinex","SOLUSD",1723423085923,6.9876,143.11,143.05,8.38734749]
["bitfinex","SOLUSD",1723423086126,17.4656,143.14,143.06,0.12549]
["bitfinex","SOLUSD",1723423086127,6.9882,143.1,143.06,0.12549]
["bitfinex","SOLUSD",1723423086447,6.9896,143.07,143.02,0.12549]
["bitfinex","SOLUSD",1723423086632,6.989,143.09,143.02,0.50196]
["bitfinex","SOLUSD",1723423086949,35.01,143.1,143.02,0.50196]
["bitfinex","SOLUSD",1723423086950,6.9891,143.08,143.04,17.4775]
["bitfinex","SOLUSD",1723423087133,6.9886,143.09,143.03,7.11699]
["bitfinex","SOLUSD",1723423087334,35.01,143.1,143.02,0.37647]
["bitfinex","SOLUSD",1723423087661,35.01,143.13,143.03,17.60329]
["bitfinex","SOLUSD",1723423087830,35.01,143.16,143.07,0.12549]
["bitfinex","SOLUSD",1723423088023,35.01,143.16,143.07,1.89935004]
["bitfinex","SOLUSD",1723423088229,35.01,143.16,143.1,0.12549]
["bitfinex","SOLUSD",1723423088537,35.01,143.16,143.12,0.12549]
["bitfinex","SOLUSD",1723423088739,52.4851,143.22,143.12,45.37647]
["bitfinex","SOLUSD",1723423088740,6.9837,143.19,143.12,45.37647]
["bitfinex","SOLUSD",1723423088942,6.9833,143.2,143.12,45.50196]
["bitfinex","SOLUSD",1723423089246,35.01,143.22,143.14,17.4653]
["bitfinex","SOLUSD",1723423089447,6.9841,143.19,143.13,0.12549]
["bitfinex","SOLUSD",1723423089751,6.9844,143.18,143.13,0.50196]
["bitfinex","SOLUSD",1723423090246,35.01,143.19,143.11,0.12549]
["bitfinex","SOLUSD",1723423090451,34.9063,143.25,143.09,22.5512]
["bitfinex","SOLUSD",1723423090452,35.01,143.16,143.09,22.5512]
["bitfinex","SOLUSD",1723423090627,6.9866,143.13,143.09,22.5512]
["bitfinex","SOLUSD",1723423090946,6.9862,143.14,143.09,22.5512]
["bitfinex","SOLUSD",1723423091157,6.9872,143.12,143.09,22.5512]
["bitfinex","SOLUSD",1723423091323,41.9966,143.13,143.09,6.6466]
["bitfinex","SOLUSD",1723423091525,35.01,143.13,143.04,6.2768]
["bitfinex","SOLUSD",1723423091834,41.9956,143.15,143.04,6.2768]
["bitfinex","SOLUSD",1723423092139,35.01,143.15,143.09,6.9881]
["bitfinex","SOLUSD",1723423092346,41.9957,143.15,143.08,24.4608]
["bitfinex","SOLUSD",1723423092523,35.01,143.15,143.08,17.4722]
["bitfinex","SOLUSD",1723423092723,6.9847,143.17,143.12,6.9869]
["bitfinex","SOLUSD",1723423093032,35.01,143.18,143.11,24.83287]
["bitfinex","SOLUSD",1723423093249,35.01,143.15,143.08,17.4726]
["bitfinex","SOLUSD",1723423093848,35.01,143.18,143.09,0.12549]
["bitfinex","SOLUSD",1723423094023,6.9851,143.16,143.11,6.9873]
["bitfinex","SOLUSD",1723423094223,35.01,143.18,143.09,0.12549]
["bitfinex","SOLUSD",1723423094424,35.01,143.22,143.12,22.078]
["bitfinex","SOLUSD",1723423094625,6.9832,143.21,143.15,6.9856]
["bitfinex","SOLUSD",1723423094824,35.01,143.22,143.16,0.37647]
["bitfinex","SOLUSD",1723423095047,41.9926,143.22,143.16,0.37647]
["bitfinex","SOLUSD",1723423095230,260.6,143.26,143.16,62.83927]
["bitfinex","SOLUSD",1723423095231,35.01,143.26,143.16,62.83927]
["bitfinex","SOLUSD",1723423095433,17.4461,143.3,143.17,0.12549]
["bitfinex","SOLUSD",1723423095634,35.01,143.26,143.16,0.37647]
["bitfinex","SOLUSD",1723423095959,89.9059,143.29,143.13,17.4666]
["bitfinex","SOLUSD",1723423095960,35.01,143.23,143.13,17.4666]
["bitfinex","SOLUSD",1723423096127,6.9836,143.2,143.14,0.25098]
["bitfinex","SOLUSD",1723423096448,35.01,143.23,143.16,17.4627]
["bitfinex","SOLUSD",1723423096749,35.01,143.26,143.18,17.4594]
["bitfinex","SOLUSD",1723423096923,52.4583,143.29,143.19,0.25098]
["bitfinex","SOLUSD",1723423097130,6.9812,143.25,143.2,7.10859]
["bitfinex","SOLUSD",1723423097331,6.9803,143.26,143.21,0.25098]
["bitfinex","SOLUSD",1723423097525,6.9803,143.26,143.21,7.35907]
["bitfinex","SOLUSD",1723423097953,35.01,143.29,143.21,0.37647]
["bitfinex","SOLUSD",1723423098133,6.9798,143.27,143.23,6.2178]
["bitfinex","SOLUSD",1723423098326,35.01,143.29,143.23,6.2178]
["bitfinex","SOLUSD",1723423098854,6.9798,143.27,143.23,6.2178]
["bitfinex","SOLUSD",1723423099055,6.9793,143.28,143.24,0.12549]
["bitfinex","SOLUSD",1723423099351,35.01,143.29,143.23,21.7913]
["bitfinex","SOLUSD",1723423099658,6.9798,143.27,143.23,21.7913]
["bitfinex","SOLUSD",1723423099827,6.9798,143.27,143.24,0.25098]
["bitfinex","SOLUSD",1723423100036,6.9803,143.26,143.23,21.7913]
["bitfinex","SOLUSD",1723423100227,6.9802,143.27,143.23,21.7913]
["bitfinex","SOLUSD",1723423100465,35.01,143.29,143.17,22.0741]
["bitfinex","SOLUSD",1723423100757,35.01,143.29,143.17,29.0587]
["bitfinex","SOLUSD",1723423100758,6.9822,143.22,143.17,29.0587]
["bitfinex","SOLUSD",1723423100937,6.9818,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1723423101259,35.01,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1723423101576,41.9902,143.27,143.21,6.9825]
["bitfinex","SOLUSD",1723423101755,35.01,143.27,143.21,6.9825]
["bitfinex","SOLUSD",1723423101950,6.9804,143.26,143.2,6.9831]
["bitfinex","SOLUSD",1723423102132,41.9898,143.27,143.22,0.12549]
["bitfinex","SOLUSD",1723423102458,6.9805,143.26,143.22,0.12549]
["bitfinex","SOLUSD",1723423102764,35.01,143.24,143.17,22.0741]
["bitfinex","SOLUSD",1723423103052,35.01,143.21,143.17,22.0741]
["bitfinex","SOLUSD",1723423103254,6.9837,143.19,143.17,22.0741]
["bitfinex","SOLUSD",1723423103636,35.01,143.21,143.17,22.0741]
["bitfinex","SOLUSD",1723423103936,35.01,143.21,143.12,6.0236]
["bitfinex","SOLUSD",1723423103937,6.9849,143.17,143.12,6.0236]
["bitfinex","SOLUSD",1723423104140,35.01,143.18,143.12,6.0236]
["bitfinex","SOLUSD",1723423104534,6.9851,143.17,143.12,6.0236]
["bitfinex","SOLUSD",1723423104731,35.01,143.18,143.12,6.0236]
["bitfinex","SOLUSD",1723423104732,41.9942,143.18,143.12,6.0236]
["bitfinex","SOLUSD",1723423105030,35.01,143.21,143.12,6.0236]
["bitfinex","SOLUSD",1723423105249,35.01,143.18,143.12,6.0236]
["bitfinex","SOLUSD",1723423105459,35.01,143.21,143.13,6.9864]
["bitfinex","SOLUSD",1723423105657,6.9837,143.19,143.14,0.489104]
["bitfinex","SOLUSD",1723423106147,6.9837,143.19,143.15,0.25098]
["bitfinex","SOLUSD",1723423106363,6.9837,143.19,143.15,0.85213532]
["bitfinex","SOLUSD",1723423108870,6.9843,143.18,143.15,0.85213532]
["bitfinex","SOLUSD",1723423109174,6.9832,143.2,143.15,0.25098]
["bitfinex","SOLUSD",1723423109380,6.9832,143.2,143.15,0.90762372]
["bitfinex","SOLUSD",1723423109557,41.9928,143.21,143.15,0.90762372]
["bitfinex","SOLUSD",1723423109763,41.9928,143.21,143.16,0.25098]
["bitfinex","SOLUSD",1723423110255,41.9928,143.21,143.17,0.12549]
["bitfinex","SOLUSD",1723423110573,41.9928,143.21,143.17,0.25098]
["bitfinex","SOLUSD",1723423111188,35.01,143.24,143.17,0.25098]
["bitfinex","SOLUSD",1723423111465,35.01,143.27,143.22,6.64]
["bitfinex","SOLUSD",1723423112476,41.9902,143.27,143.23,0.12549]
["bitfinex","SOLUSD",1723423112664,41.9902,143.27,143.23,0.50196]
["bitfinex","SOLUSD",1723423112858,6.9803,143.26,143.23,0.50196]
["bitfinex","SOLUSD",1723423113066,41.9899,143.27,143.23,0.50196]
["bitfinex","SOLUSD",1723423113264,41.9899,143.27,143.23,0.12549]
["bitfinex","SOLUSD",1723423113265,35.01,143.27,143.23,0.12549]
["bitfinex","SOLUSD",1723423113577,35.01,143.27,143.22,22.6296]
["bitfinex","SOLUSD",1723423113951,41.9902,143.27,143.23,0.12549]
["bitfinex","SOLUSD",1723423114376,41.9902,143.27,143.24,0.12549]
["bitfinex","SOLUSD",1723423114679,41.9902,143.27,143.24,0.37647]
["bitfinex","SOLUSD",1723423115475,6.9793,143.28,143.24,0.37647]
["bitfinex","SOLUSD",1723423115654,6.9793,143.28,143.25,0.12549]
["bitfinex","SOLUSD",1723423116067,35.01,143.3,143.24,0.37647]
["bitfinex","SOLUSD",1723423116595,6.9798,143.27,143.24,0.37647]
["bitfinex","SOLUSD",1723423116875,35.01,143.27,143.22,22.6296]
["bitfinex","SOLUSD",1723423117081,34.8857,143.33,143.22,22.6296]
["bitfinex","SOLUSD",1723423117082,35.01,143.24,143.22,22.6296]
["bitfinex","SOLUSD",1723423117294,35.01,143.24,143.17,23.6993]
["bitfinex","SOLUSD",1723423117455,41.9928,143.21,143.17,6.2377]
["bitfinex","SOLUSD",1723423118058,35.01,143.21,143.17,13.2221]
["bitfinex","SOLUSD",1723423118370,35.01,143.21,143.17,6.2377]
["bitfinex","SOLUSD",1723423118754,89.9055,143.29,143.12,0.45919372]
["bitfinex","SOLUSD",1723423118755,6.9866,143.13,143.12,6.2377]
["bitfinex","SOLUSD",1723423119456,35.01,143.14,143.06,6.0134]
["bitfinex","SOLUSD",1723423119656,6.9891,143.08,143.06,6.0134]
["bitfinex","SOLUSD",1723423119859,35.01,143.07,143.06,6.0134]
["bitfinex","SOLUSD",1723423120059,41.9985,143.1,143.06,6.0134]
["bitfinex","SOLUSD",1723423120665,35.01,143.1,143.06,6.0134]
["bitfinex","SOLUSD",1723423121164,6.9895,143.08,143.06,6.0134]
["bitfinex","SOLUSD",1723423121563,35.01,143.1,143.06,6.0134]
["bitfinex","SOLUSD",1723423122269,35.01,143.13,143.06,6.0134]
["bitfinex","SOLUSD",1723423122469,6.9872,143.12,143.07,52.49106]
["bitfinex","SOLUSD",1723423123268,35.01,143.1,143.06,6.0134]
["bitfinex","SOLUSD",1723423123469,6.9891,143.08,143.06,6.0134]
["bitfinex","SOLUSD",1723423123877,6.9886,143.09,143.06,6.0134]
["bitfinex","SOLUSD",1723423124464,35.01,143.1,143.06,6.0134]
["bitfinex","SOLUSD",1723423124665,35.01,143.07,143.01,6.5368]
["bitfinex","SOLUSD",1723423124895,35.01,143.07,143.01,13.5288]
["bitfinex","SOLUSD",1723423125188,42.0,143.07,143.01,13.5288]
["bitfinex","SOLUSD",1723423125565,35.01,143.1,143.05,6.9903]
["bitfinex","SOLUSD",1723423125771,41.997,143.13,143.07,6.9895]
["bitfinex","SOLUSD",1723423125983,6.9872,143.12,143.07,0.12549]
["bitfinex","SOLUSD",1723423126289,6.9872,143.12,143.07,0.25098]
["bitfinex","SOLUSD",1723423126494,6.9877,143.11,143.07,0.25098]
["bitfinex","SOLUSD",1723423126689,41.9968,143.13,143.07,7.24048]
["bitfinex","SOLUSD",1723423126872,6.9872,143.12,143.08,0.25098]
["bitfinex","SOLUSD",1723423127189,41.9967,143.13,143.08,7.23978]
["bitfinex","SOLUSD",1723423127369,35.01,143.13,143.08,7.23978]
["bitfinex","SOLUSD",1723423127577,41.9966,143.13,143.08,7.23978]
["bitfinex","SOLUSD",1723423128663,41.9966,143.13,143.08,0.25098]
["bitfinex","SOLUSD",1723423129078,41.9966,143.13,143.08,7.23988]
["bitfinex","SOLUSD",1723423129489,35.01,143.13,143.06,6.9898]
["bitfinex","SOLUSD",1723423129863,6.9876,143.12,143.05,24.4651]
["bitfinex","SOLUSD",1723423130085,6.9876,143.12,143.06,6.9898]
["bitfinex","SOLUSD",1723423130287,35.01,143.13,143.07,17.4729]
["bitfinex","SOLUSD",1723423130467,7.001,143.21,143.03,34.9562]
["bitfinex","SOLUSD",1723423130468,260.6,143.22,143.04,22.2804]
["bitfinex","SOLUSD",1723423130670,35.01,143.17,143.06,0.12549]
["bitfinex","SOLUSD",1723423130997,6.9866,143.13,143.09,0.12549]
["bitfinex","SOLUSD",1723423131197,35.01,143.17,143.09,7.49046]
["bitfinex","SOLUSD",1723423131198,6.9861,143.14,143.09,7.49046]
["bitfinex","SOLUSD",1723423131392,6.9867,143.13,143.09,0.50196]
["bitfinex","SOLUSD",1723423131569,41.9962,143.14,143.09,0.50196]
["bitfinex","SOLUSD",1723423131770,41.9962,143.14,143.09,7.49036]
["bitfinex","SOLUSD",1723423132103,35.01,143.14,143.1,17.4697]
["bitfinex","SOLUSD",1723423132407,6.9863,143.14,143.1,17.4697]
["bitfinex","SOLUSD",1723423132577,35.01,143.17,143.07,17.4736]
["bitfinex","SOLUSD",1723423132771,35.01,143.14,143.07,17.4736]
["bitfinex","SOLUSD",1723423133095,41.9977,143.11,143.05,6.9901]
["bitfinex","SOLUSD",1723423133309,41.9977,143.11,143.04,39.7576]
["bitfinex","SOLUSD",1723423134291,6.9887,143.09,143.04,46.7485]
["bitfinex","SOLUSD",1723423134599,6.9882,143.1,143.05,6.9903]
["bitfinex","SOLUSD",1723423134796,41.9976,143.11,143.06,6.99]
["bitfinex","SOLUSD",1723423135000,6.9883,143.1,143.04,39.7576]
["bitfinex","SOLUSD",1723423135182,6.9883,143.1,143.04,46.7481]
["bitfinex","SOLUSD",1723423135378,35.01,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1723423135598,35.01,143.11,143.04,39.7576]
["bitfinex","SOLUSD",1723423135784,6.9881,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1723423136399,6.9866,143.14,143.09,6.9883]
["bitfinex","SOLUSD",1723423136569,35.01,143.15,143.08,6.989]
["bitfinex","SOLUSD",1723423136990,6.9862,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1723423137191,35.01,143.15,143.08,0.12549]
["bitfinex","SOLUSD",1723423137375,6.9863,143.14,143.08,7.49066]
["bitfinex","SOLUSD",1723423137702,6.9867,143.13,143.08,0.50196]
["bitfinex","SOLUSD",1723423137872,28.76,143.12,143.08,0.50196]
["bitfinex","SOLUSD",1723423138310,28.76,143.12,143.04,22.2804]
["bitfinex","SOLUSD",1723423138478,28.76,143.12,143.08,0.12549]
["bitfinex","SOLUSD",1723423138669,28.76,143.12,143.08,0.37647]
["bitfinex","SOLUSD",1723423139301,28.76,143.12,143.05,45.12549]
["bitfinex","SOLUSD",1723423139607,28.76,143.1,143.06,0.37647]
["bitfinex","SOLUSD",1723423139988,28.76,143.1,143.06,7.36627]
["bitfinex","SOLUSD",1723423140184,28.76,143.1,143.05,24.59189]
["bitfinex","SOLUSD",1723423140498,28.76,143.14,143.06,1.30637989]
["bitfinex","SOLUSD",1723423140702,28.76,143.14,143.07,0.12549]
["bitfinex","SOLUSD",1723423140874,381.0,143.19,143.07,0.12549]
["bitfinex","SOLUSD",1723423140875,28.76,143.12,143.07,0.12549]
["bitfinex","SOLUSD",1723423141069,35.7475,143.12,143.07,0.12549]
["bitfinex","SOLUSD",1723423141278,28.76,143.12,143.07,0.12549]
["bitfinex","SOLUSD",1723423141497,35.7473,143.12,143.07,0.12549]
["bitfinex","SOLUSD",1723423141674,6.9877,143.11,143.07,0.25098]
["bitfinex","SOLUSD",1723423141876,28.76,143.1,143.04,22.2804]
["bitfinex","SOLUSD",1723423142101,35.7485,143.1,143.04,29.271]
["bitfinex","SOLUSD",1723423142299,6.9895,143.08,143.04,22.2804]
["bitfinex","SOLUSD",1723423142515,28.76,143.06,143.0,23.5437]
["bitfinex","SOLUSD",1723423142722,28.76,143.08,143.0,23.5437]
["bitfinex","SOLUSD",1723423142723,28.76,143.04,143.0,23.5437]
["bitfinex","SOLUSD",1723423142915,35.7503,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1723423143216,28.76,143.04,143.0,6.0614]
["bitfinex","SOLUSD",1723423143417,28.76,143.02,142.98,16.3877]
["bitfinex","SOLUSD",1723423143710,28.76,143.02,142.98,23.3816]
["bitfinex","SOLUSD",1723423144010,28.76,143.02,142.99,17.4826]
["bitfinex","SOLUSD",1723423144217,28.76,143.02,142.98,16.3877]
["bitfinex","SOLUSD",1723423145500,28.76,143.02,142.99,17.4837]
["bitfinex","SOLUSD",1723423145898,28.76,143.04,142.99,17.4837]
["bitfinex","SOLUSD",1723423146300,28.76,143.02,142.98,23.3815]
["bitfinex","SOLUSD",1723423146632,28.76,143.02,142.99,0.12549]
["bitfinex","SOLUSD",1723423146828,28.76,143.02,142.99,6.9933]
["bitfinex","SOLUSD",1723423147116,28.76,143.02,142.98,23.3815]
["bitfinex","SOLUSD",1723423147323,28.76,143.02,142.99,7.11879]
["bitfinex","SOLUSD",1723423147614,28.76,143.02,142.99,7.24428]
["bitfinex","SOLUSD",1723423148421,28.76,143.04,143.01,6.9921]
["bitfinex","SOLUSD",1723423148715,28.76,143.06,143.01,6.9921]
["bitfinex","SOLUSD",1723423149212,28.76,143.06,143.01,0.12549]
["bitfinex","SOLUSD",1723423149420,28.76,143.08,143.02,0.12549]
["bitfinex","SOLUSD",1723423149624,28.76,143.08,143.03,0.12549]
["bitfinex","SOLUSD",1723423149789,28.76,143.06,143.0,45.0]
["bitfinex","SOLUSD",1723423149991,28.76,143.04,142.97,17.4861]
["bitfinex","SOLUSD",1723423150298,28.76,143.02,142.97,24.4801]
["bitfinex","SOLUSD",1723423150508,35.7521,143.02,142.97,24.4804]
["bitfinex","SOLUSD",1723423150696,28.76,143.0,142.97,17.4861]
["bitfinex","SOLUSD",1723423150890,28.76,143.0,142.92,34.9828]
["bitfinex","SOLUSD",1723423150891,28.76,143.0,142.92,51.5503]
["bitfinex","SOLUSD",1723423151199,6.9921,143.02,142.96,34.9738]
["bitfinex","SOLUSD",1723423151200,28.76,143.02,142.96,34.9738]
["bitfinex","SOLUSD",1723423151513,28.76,143.05,142.96,34.9738]
["bitfinex","SOLUSD",1723423151692,28.76,143.05,142.96,36.37207834]
["bitfinex","SOLUSD",1723423151889,28.76,143.07,143.03,6.9912]
["bitfinex","SOLUSD",1723423152217,28.76,143.05,143.01,17.4801]
["bitfinex","SOLUSD",1723423152418,28.76,143.05,142.98,24.4783]
["bitfinex","SOLUSD",1723423152726,28.76,143.05,142.99,0.12549]
["bitfinex","SOLUSD",1723423152897,28.76,143.05,142.99,0.25098]
["bitfinex","SOLUSD",1723423153428,28.76,143.05,143.01,0.12549]
["bitfinex","SOLUSD",1723423153718,35.7487,143.09,143.03,6.991]
["bitfinex","SOLUSD",1723423153900,35.7487,143.09,143.03,6.9911]
["bitfinex","SOLUSD",1723423154107,28.76,143.07,143.02,24.59619]
["bitfinex","SOLUSD",1723423154308,35.7509,143.05,143.0,0.25098]
["bitfinex","SOLUSD",1723423154511,35.7509,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1723423154814,28.76,143.03,142.99,24.4769]
["bitfinex","SOLUSD",1723423155019,28.76,143.01,142.96,17.4871]
["bitfinex","SOLUSD",1723423155214,28.76,143.01,142.99,6.9934]
["bitfinex","SOLUSD",1723423155522,28.76,143.05,143.0,17.4813]
["bitfinex","SOLUSD",1723423155823,28.76,143.05,143.02,6.9919]
["bitfinex","SOLUSD",1723423156026,28.76,143.07,143.02,17.4789]
["bitfinex","SOLUSD",1723423156192,28.76,143.09,143.03,0.25098]
["bitfinex","SOLUSD",1723423156397,28.76,143.09,143.05,7.11559]
["bitfinex","SOLUSD",1723423156598,28.76,143.11,143.05,6.66219]
["bitfinex","SOLUSD",1723423157018,28.76,143.11,143.06,6.99]
["bitfinex","SOLUSD",1723423157216,28.76,143.11,143.07,6.9893]
["bitfinex","SOLUSD",1723423157809,28.76,143.11,143.07,0.12549]
["bitfinex","SOLUSD",1723423158014,6.9872,143.12,143.07,7.11459]
["bitfinex","SOLUSD",1723423158219,28.76,143.11,143.06,24.71508]
["bitfinex","SOLUSD",1723423158418,28.76,143.11,143.06,17.4742]
["bitfinex","SOLUSD",1723423158618,28.76,143.09,143.06,17.4742]
["bitfinex","SOLUSD",1723423159216,28.76,143.09,143.06,24.4642]
["bitfinex","SOLUSD",1723423159614,28.76,143.11,143.08,6.9887]
["bitfinex","SOLUSD",1723423159822,28.76,143.11,143.07,0.12549]
["bitfinex","SOLUSD",1723423160025,28.76,143.15,143.07,45.50196]
["bitfinex","SOLUSD",1723423160222,28.76,143.15,143.12,6.9869]
["bitfinex","SOLUSD",1723423160829,28.76,143.15,143.1,24.58239]
["bitfinex","SOLUSD",1723423161223,28.76,143.15,143.11,6.9873]
["bitfinex","SOLUSD",1723423161427,28.76,143.15,143.12,6.9867]
["bitfinex","SOLUSD",1723423161820,28.76,143.19,143.14,0.12549]
["bitfinex","SOLUSD",1723423162031,28.76,143.19,143.15,6.9852]
["bitfinex","SOLUSD",1723423162540,6.9828,143.21,143.17,6.9843]
["bitfinex","SOLUSD",1723423162541,28.76,143.21,143.17,6.9843]
["bitfinex","SOLUSD",1723423163051,28.76,143.21,143.16,17.58749]
["bitfinex","SOLUSD",1723423163218,28.76,143.21,143.18,6.9841]
["bitfinex","SOLUSD",1723423164248,28.76,143.25,143.21,6.9823]
["bitfinex","SOLUSD",1723423164540,28.76,143.25,143.2,24.4402]
["bitfinex","SOLUSD",1723423164750,28.76,143.25,143.19,0.37647]
["bitfinex","SOLUSD",1723423164961,28.76,143.21,143.17,17.4614]
["bitfinex","SOLUSD",1723423165248,28.76,143.21,143.15,6.0459]
["bitfinex","SOLUSD",1723423165249,28.76,143.19,143.15,13.031]
["bitfinex","SOLUSD",1723423165543,28.76,143.19,143.15,30.4941]
["bitfinex","SOLUSD",1723423165940,28.76,143.19,143.15,23.509]
["bitfinex","SOLUSD",1723423166117,28.76,143.17,143.15,6.0459]
["bitfinex","SOLUSD",1723423166314,28.76,143.17,143.12,32.7751]
["bitfinex","SOLUSD",1723423166315,28.76,143.17,143.12,39.7622]
["bitfinex","SOLUSD",1723423166537,28.76,143.17,143.12,32.7751]
["bitfinex","SOLUSD",1723423167136,28.76,143.17,143.15,6.9852]
["bitfinex","SOLUSD",1723423167546,28.76,143.19,143.14,17.4644]
["bitfinex","SOLUSD",1723423167748,28.76,143.19,143.15,0.25098]
["bitfinex","SOLUSD",1723423167947,28.76,143.21,143.16,17.462]
["bitfinex","SOLUSD",1723423168138,28.76,143.19,143.16,17.462]
["bitfinex","SOLUSD",1723423168443,28.76,143.19,143.16,24.4471]
["bitfinex","SOLUSD",1723423169162,28.76,143.19,143.17,6.9846]
["bitfinex","SOLUSD",1723423170240,28.76,143.19,143.16,24.447]
["bitfinex","SOLUSD",1723423172352,28.76,143.19,143.16,24.4468]
["bitfinex","SOLUSD",1723423172529,28.76,143.19,143.16,17.462]
["bitfinex","SOLUSD",1723423172730,28.76,143.19,143.16,6.9847]
["bitfinex","SOLUSD",1723423173141,28.76,143.19,143.15,17.4631]
["bitfinex","SOLUSD",1723423173450,28.76,143.21,143.16,0.37647]
["bitfinex","SOLUSD",1723423173627,28.76,143.21,143.16,0.12549]
["bitfinex","SOLUSD",1723423173831,28.76,143.21,143.15,0.25098]
["bitfinex","SOLUSD",1723423174052,28.76,143.19,143.12,15.3074]
["bitfinex","SOLUSD",1723423174356,28.76,143.17,143.14,17.465]
["bitfinex","SOLUSD",1723423174556,28.76,143.17,143.14,24.4511]
["bitfinex","SOLUSD",1723423175732,28.76,143.17,143.12,15.3074]
["bitfinex","SOLUSD",1723423175733,28.76,143.15,143.12,15.3074]
["bitfinex","SOLUSD",1723423175932,35.7458,143.15,143.12,15.3074]
["bitfinex","SOLUSD",1723423176129,35.7458,143.15,143.11,23.8164]
["bitfinex","SOLUSD",1723423176130,28.76,143.15,143.11,23.8164]
["bitfinex","SOLUSD",1723423176730,28.76,143.15,143.13,17.4658]
["bitfinex","SOLUSD",1723423176933,28.76,143.17,143.13,17.4658]
["bitfinex","SOLUSD",1723423177449,28.76,143.19,143.14,0.12549]
["bitfinex","SOLUSD",1723423177660,6.9821,143.23,143.18,6.9842]
["bitfinex","SOLUSD",1723423177957,28.76,143.2,143.16,6.9848]
["bitfinex","SOLUSD",1723423178128,35.7432,143.2,143.15,24.4487]
["bitfinex","SOLUSD",1723423178328,28.76,143.2,143.15,17.4632]
["bitfinex","SOLUSD",1723423179056,28.76,143.2,143.14,0.50196]
["bitfinex","SOLUSD",1723423179057,6.9847,143.17,143.12,6.9868]
["bitfinex","SOLUSD",1723423179351,28.76,143.14,143.11,6.3477]
["bitfinex","SOLUSD",1723423179757,28.76,143.16,143.11,6.3477]
["bitfinex","SOLUSD",1723423180076,28.76,143.13,143.11,6.3477]
["bitfinex","SOLUSD",1723423180857,28.76,143.15,143.11,23.8156]
["bitfinex","SOLUSD",1723423181062,28.76,143.15,143.13,6.9864]
["bitfinex","SOLUSD",1723423181369,28.76,143.15,143.11,23.8156]
["bitfinex","SOLUSD",1723423181534,28.76,143.15,143.11,30.8032]
["bitfinex","SOLUSD",1723423181963,28.76,143.15,143.11,23.8156]
["bitfinex","SOLUSD",1723423182138,28.76,143.15,143.11,30.8031]
["bitfinex","SOLUSD",1723423182661,28.76,143.15,143.12,0.12549]
["bitfinex","SOLUSD",1723423182838,28.76,143.15,143.12,0.50196]
["bitfinex","SOLUSD",1723423183247,28.76,143.22,143.12,0.50196]
["bitfinex","SOLUSD",1723423183248,28.76,143.17,143.12,0.50196]
["bitfinex","SOLUSD",1723423183461,28.76,143.17,143.12,45.50196]
["bitfinex","SOLUSD",1723423183671,28.76,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1723423185064,28.76,143.17,143.12,7.48906]
["bitfinex","SOLUSD",1723423185472,28.76,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1723423185665,28.76,143.17,143.12,7.48896]
["bitfinex","SOLUSD",1723423185878,35.7447,143.17,143.12,7.48896]
["bitfinex","SOLUSD",1723423186183,6.9871,143.12,143.07,22.1073]
["bitfinex","SOLUSD",1723423186362,63.9284,143.22,143.07,39.5812]
["bitfinex","SOLUSD",1723423186363,28.76,143.15,143.07,39.5812]
["bitfinex","SOLUSD",1723423186684,51.2248306,143.22,143.07,39.5812]
["bitfinex","SOLUSD",1723423186685,28.76,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1723423187055,28.76,143.17,143.12,6.987]
["bitfinex","SOLUSD",1723423187489,28.76,143.19,143.13,17.59099]
["bitfinex","SOLUSD",1723423187774,6.9838,143.19,143.15,0.12549]
["bitfinex","SOLUSD",1723423187982,35.7432,143.21,143.15,7.11089]
["bitfinex","SOLUSD",1723423188389,28.76,143.21,143.16,7.11059]
["bitfinex","SOLUSD",1723423188583,28.76,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1723423188971,6.9846,143.18,143.16,6.352]
["bitfinex","SOLUSD",1723423189268,6.9817,143.24,143.17,17.71238]
["bitfinex","SOLUSD",1723423189587,28.76,143.22,143.19,0.12549]
["bitfinex","SOLUSD",1723423189768,28.76,143.22,143.17,24.57149]
["bitfinex","SOLUSD",1723423189972,6.9827,143.21,143.16,13.46259]
["bitfinex","SOLUSD",1723423190158,6.9837,143.19,143.16,6.47749]
["bitfinex","SOLUSD",1723423190359,6.9837,143.19,143.16,6.352]
["bitfinex","SOLUSD",1723423190573,28.76,143.18,143.16,6.352]
["bitfinex","SOLUSD",1723423191257,6.9833,143.2,143.16,6.352]
["bitfinex","SOLUSD",1723423191258,28.76,143.2,143.16,6.352]
["bitfinex","SOLUSD",1723423191706,28.76,143.2,143.16,13.337]
["bitfinex","SOLUSD",1723423192061,28.76,143.2,143.16,6.352]
["bitfinex","SOLUSD",1723423192383,28.76,143.18,143.12,22.2223]
["bitfinex","SOLUSD",1723423192765,28.76,143.18,143.14,6.986]
["bitfinex","SOLUSD",1723423193088,28.76,143.2,143.13,17.4666]
["bitfinex","SOLUSD",1723423193275,28.76,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1723423193995,22.99,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1723423194565,22.99,143.2,143.18,0.12549]
["bitfinex","SOLUSD",1723423194775,22.99,143.2,143.18,0.25098]
["bitfinex","SOLUSD",1723423194976,22.99,143.22,143.19,0.12549]
["bitfinex","SOLUSD",1723423195507,22.99,143.22,143.19,7.10909]
["bitfinex","SOLUSD",1723423195671,6.9813,143.24,143.19,7.10909]
["bitfinex","SOLUSD",1723423195672,22.99,143.24,143.2,7.35937]
["bitfinex","SOLUSD",1723423195872,22.99,143.24,143.21,0.12549]
["bitfinex","SOLUSD",1723423196510,6.9792,143.29,143.24,0.12549]
["bitfinex","SOLUSD",1723423196797,22.99,143.26,143.24,0.12549]
["bitfinex","SOLUSD",1723423197902,22.99,143.26,143.23,21.6129]
["bitfinex","SOLUSD",1723423198374,22.99,143.24,143.23,6.0574]
["bitfinex","SOLUSD",1723423198575,22.99,143.26,143.23,6.18289]
["bitfinex","SOLUSD",1723423198904,22.99,143.26,143.24,0.50196]
["bitfinex","SOLUSD",1723423199228,22.99,143.26,143.23,6.0574]
["bitfinex","SOLUSD",1723423199582,29.9704,143.26,143.23,6.0574]
["bitfinex","SOLUSD",1723423200286,22.99,143.24,143.19,21.8169]
["bitfinex","SOLUSD",1723423200492,22.99,143.22,143.19,21.8169]
["bitfinex","SOLUSD",1723423201199,22.99,143.22,143.19,28.8004]
["bitfinex","SOLUSD",1723423201406,22.99,143.22,143.19,21.8169]
["bitfinex","SOLUSD",1723423201704,17.4491,143.28,143.19,21.8169]
["bitfinex","SOLUSD",1723423201705,22.99,143.2,143.19,21.8169]
["bitfinex","SOLUSD",1723423202603,22.99,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1723423203026,6.9848,143.17,143.15,6.1262]
["bitfinex","SOLUSD",1723423203210,22.99,143.16,143.15,6.1262]
["bitfinex","SOLUSD",1723423204020,22.99,143.16,143.11,23.5949]
["bitfinex","SOLUSD",1723423204320,22.99,143.22,143.11,6.1262]
["bitfinex","SOLUSD",1723423204321,22.99,143.14,143.11,6.1262]
["bitfinex","SOLUSD",1723423204814,82.70878,143.21,143.11,6.1262]
["bitfinex","SOLUSD",1723423204815,17.4578,143.21,143.11,6.1262]
["bitfinex","SOLUSD",1723423205022,22.99,143.18,143.15,6.9856]
["bitfinex","SOLUSD",1723423205316,22.99,143.18,143.11,6.1262]
["bitfinex","SOLUSD",1723423205317,29.9753,143.16,143.12,17.4669]
["bitfinex","SOLUSD",1723423205497,22.99,143.16,143.12,24.4537]
["bitfinex","SOLUSD",1723423205698,22.99,143.16,143.13,6.9865]
["bitfinex","SOLUSD",1723423205911,17.4522,143.25,143.13,0.12549]
["bitfinex","SOLUSD",1723423206098,28.75,143.21,143.17,0.12549]
["bitfinex","SOLUSD",1723423206300,28.75,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1723423206301,35.7327,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1723423206716,6.9842,143.18,143.14,17.4642]
["bitfinex","SOLUSD",1723423207020,28.75,143.15,143.1,24.4567]
["bitfinex","SOLUSD",1723423207196,28.75,143.15,143.1,17.469]
["bitfinex","SOLUSD",1723423207399,28.75,143.17,143.13,17.4666]
["bitfinex","SOLUSD",1723423207696,28.75,143.22,143.15,6.9855]
["bitfinex","SOLUSD",1723423207697,28.75,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1723423208105,28.75,143.16,143.14,1.39652082]
["bitfinex","SOLUSD",1723423208317,28.75,143.16,143.09,15.8566]
["bitfinex","SOLUSD",1723423208929,28.75,143.16,143.13,6.9866]
["bitfinex","SOLUSD",1723423209308,28.75,143.18,143.14,6.986]
["bitfinex","SOLUSD",1723423209725,28.75,143.18,143.15,0.25098]
["bitfinex","SOLUSD",1723423210325,28.75,143.2,143.16,7.36147]
["bitfinex","SOLUSD",1723423210628,28.75,143.22,143.18,0.12549]
["bitfinex","SOLUSD",1723423210800,28.75,143.24,143.18,32.99177]
["bitfinex","SOLUSD",1723423211116,28.75,143.24,143.2,0.12549]
["bitfinex","SOLUSD",1723423211420,6.9833,143.2,143.18,15.1552]
["bitfinex","SOLUSD",1723423211605,35.7333,143.2,143.15,0.12549]
["bitfinex","SOLUSD",1723423211809,35.7332,143.2,143.15,7.48756]
["bitfinex","SOLUSD",1723423212320,28.75,143.2,143.15,7.48756]
["bitfinex","SOLUSD",1723423212929,28.75,143.2,143.15,0.50196]
["bitfinex","SOLUSD",1723423213228,35.7332,143.2,143.15,0.50196]
["bitfinex","SOLUSD",1723423213399,35.7332,143.2,143.15,7.48746]
["bitfinex","SOLUSD",1723423213910,35.7332,143.2,143.15,0.50196]
["bitfinex","SOLUSD",1723423214107,35.7332,143.2,143.15,7.48756]
["bitfinex","SOLUSD",1723423214308,28.75,143.2,143.15,7.48756]
["bitfinex","SOLUSD",1723423214513,28.75,143.2,143.18,6.9841]
["bitfinex","SOLUSD",1723423214724,28.75,143.22,143.17,7.10969]
["bitfinex","SOLUSD",1723423215035,28.75,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1723423215200,28.75,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1723423215403,28.75,143.24,143.21,0.25098]
["bitfinex","SOLUSD",1723423215927,28.75,143.24,143.21,7.23368]
["bitfinex","SOLUSD",1723423216139,6.9803,143.26,143.22,7.23318]
["bitfinex","SOLUSD",1723423216140,28.75,143.26,143.22,7.23318]
["bitfinex","SOLUSD",1723423216317,28.75,143.28,143.23,7.23268]
["bitfinex","SOLUSD",1723423216501,28.75,143.28,143.23,24.68648]
["bitfinex","SOLUSD",1723423216829,28.75,143.28,143.25,0.12549]
["bitfinex","SOLUSD",1723423217031,6.9788,143.29,143.25,0.25098]
["bitfinex","SOLUSD",1723423217333,102.23651362,143.35,143.25,0.25098]
["bitfinex","SOLUSD",1723423217334,67.35671362,143.35,143.25,0.25098]
["bitfinex","SOLUSD",1723423217626,28.75,143.37,143.31,0.12549]
["bitfinex","SOLUSD",1723423217833,28.75,143.35,143.31,0.12549]
["bitfinex","SOLUSD",1723423218062,28.75,143.33,143.27,6.344]
["bitfinex","SOLUSD",1723423218228,6.9794,143.28,143.23,17.4543]
["bitfinex","SOLUSD",1723423218545,28.75,143.29,143.23,24.4356]
["bitfinex","SOLUSD",1723423218546,28.75,143.27,143.23,24.4356]
["bitfinex","SOLUSD",1723423219149,28.75,143.27,143.23,17.4543]
["bitfinex","SOLUSD",1723423219150,35.7299,143.27,143.23,17.4543]
["bitfinex","SOLUSD",1723423219435,6.9812,143.24,143.18,22.0945]
["bitfinex","SOLUSD",1723423219641,28.75,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1723423219815,28.75,143.25,143.2,6.983]
["bitfinex","SOLUSD",1723423220149,28.75,143.25,143.18,46.5376]
["bitfinex","SOLUSD",1723423220150,35.7309,143.25,143.18,46.5376]
["bitfinex","SOLUSD",1723423220326,35.7318,143.23,143.18,22.0945]
["bitfinex","SOLUSD",1723423220637,16.31068,143.34,143.18,22.0945]
["bitfinex","SOLUSD",1723423220830,6.977,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1723423221037,6.9775,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1723423221216,6.9775,143.32,143.26,24.4301]
["bitfinex","SOLUSD",1723423221217,28.75,143.31,143.26,24.4301]
["bitfinex","SOLUSD",1723423221422,28.75,143.31,143.22,1.05036609]
["bitfinex","SOLUSD",1723423221423,6.9793,143.28,143.22,6.9819]
["bitfinex","SOLUSD",1723423221760,6.9793,143.28,143.23,0.12549]
["bitfinex","SOLUSD",1723423221926,6.9793,143.28,143.23,0.37647]
["bitfinex","SOLUSD",1723423222444,28.75,143.25,143.21,0.12549]
["bitfinex","SOLUSD",1723423222629,28.75,143.29,143.24,0.12549]
["bitfinex","SOLUSD",1723423222835,28.75,143.31,143.25,17.4508]
["bitfinex","SOLUSD",1723423223045,28.75,143.31,143.26,0.50196]
["bitfinex","SOLUSD",1723423223240,28.75,143.31,143.26,7.48216]
["bitfinex","SOLUSD",1723423223441,28.75,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1723423223633,35.7259,143.35,143.3,7.22928]
["bitfinex","SOLUSD",1723423223827,28.75,143.35,143.31,0.12549]
["bitfinex","SOLUSD",1723423224034,28.75,143.35,143.31,7.35427]
["bitfinex","SOLUSD",1723423224218,28.75,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1723423224424,28.75,143.37,143.33,0.12549]
["bitfinex","SOLUSD",1723423224634,6.9755,143.36,143.32,0.12549]
["bitfinex","SOLUSD",1723423224833,6.9755,143.36,143.32,0.25098]
["bitfinex","SOLUSD",1723423225042,6.9747,143.38,143.33,0.12549]
["bitfinex","SOLUSD",1723423225256,28.75,143.37,143.33,0.12549]
["bitfinex","SOLUSD",1723423225547,6.9758,143.36,143.32,0.25098]
["bitfinex","SOLUSD",1723423225747,67.35671362,143.42,143.32,0.25098]
["bitfinex","SOLUSD",1723423225748,6.9745,143.38,143.33,0.25098]
["bitfinex","SOLUSD",1723423225929,35.724,143.39,143.33,7.22778]
["bitfinex","SOLUSD",1723423226125,35.724,143.39,143.35,0.12549]
["bitfinex","SOLUSD",1723423226126,28.75,143.39,143.35,0.12549]
["bitfinex","SOLUSD",1723423226332,28.75,143.39,143.35,0.25098]
["bitfinex","SOLUSD",1723423227030,35.724,143.39,143.35,0.25098]
["bitfinex","SOLUSD",1723423227233,28.75,143.39,143.35,0.25098]
["bitfinex","SOLUSD",1723423227440,28.75,143.41,143.37,0.12549]
["bitfinex","SOLUSD",1723423227645,35.723,143.41,143.37,0.25098]
["bitfinex","SOLUSD",1723423227842,28.75,143.41,143.37,0.25098]
["bitfinex","SOLUSD",1723423228244,28.75,143.43,143.38,0.12549]
["bitfinex","SOLUSD",1723423228548,28.75,143.43,143.39,0.12549]
["bitfinex","SOLUSD",1723423228751,6.9717,143.44,143.39,1.46263864]
["bitfinex","SOLUSD",1723423228925,28.75,143.45,143.39,1.46263864]
["bitfinex","SOLUSD",1723423229125,28.75,143.45,143.4,0.12549]
["bitfinex","SOLUSD",1723423229351,35.7201,143.47,143.41,0.12549]
["bitfinex","SOLUSD",1723423229530,35.7201,143.47,143.41,0.37647]
["bitfinex","SOLUSD",1723423229725,289.35,143.49,143.42,1.51973629]
["bitfinex","SOLUSD",1723423229956,35.7191,143.49,143.43,0.37647]
["bitfinex","SOLUSD",1723423230255,28.75,143.49,143.43,0.37647]
["bitfinex","SOLUSD",1723423230434,35.7201,143.47,143.42,0.25098]
["bitfinex","SOLUSD",1723423230633,35.7201,143.47,143.42,7.22348]
["bitfinex","SOLUSD",1723423230835,35.7201,143.47,143.42,0.25098]
["bitfinex","SOLUSD",1723423231035,28.75,143.47,143.42,0.25098]
["bitfinex","SOLUSD",1723423231236,35.7201,143.47,143.43,0.25098]
["bitfinex","SOLUSD",1723423231538,28.75,143.5,143.41,0.12549]
["bitfinex","SOLUSD",1723423231539,35.721,143.45,143.41,0.12549]
["bitfinex","SOLUSD",1723423231748,28.75,143.43,143.39,0.12549]
["bitfinex","SOLUSD",1723423232049,28.75,143.43,143.38,39.9019]
["bitfinex","SOLUSD",1723423232257,28.75,143.47,143.41,17.4324]
["bitfinex","SOLUSD",1723423232752,28.75,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1723423232951,28.75,143.47,143.41,17.4324]
["bitfinex","SOLUSD",1723423233157,28.75,143.47,143.42,45.50196]
["bitfinex","SOLUSD",1723423233329,28.75,143.47,143.43,0.12549]
["bitfinex","SOLUSD",1723423233533,28.75,143.47,143.42,0.12549]
["bitfinex","SOLUSD",1723423233751,28.75,143.47,143.42,52.34897]
["bitfinex","SOLUSD",1723423234134,35.7192,143.49,143.44,0.12549]
["bitfinex","SOLUSD",1723423234651,35.7192,143.49,143.44,0.25098]
["bitfinex","SOLUSD",1723423234853,6.9686,143.5,143.45,6.2162]
["bitfinex","SOLUSD",1723423235052,35.7176,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1723423235360,28.75,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1723423235550,6.9667,143.54,143.49,8.36266148]
["bitfinex","SOLUSD",1723423235758,35.7162,143.55,143.5,0.12549]
["bitfinex","SOLUSD",1723423236063,6.9657,143.56,143.5,0.12549]
["bitfinex","SOLUSD",1723423236264,17.4072,143.62,143.53,6.2162]
["bitfinex","SOLUSD",1723423236437,6.9632,143.62,143.55,0.12549]
["bitfinex","SOLUSD",1723423236643,327.95671362,143.69,143.55,0.12549]
["bitfinex","SOLUSD",1723423236644,28.75,143.64,143.55,0.12549]
["bitfinex","SOLUSD",1723423236864,28.75,143.64,143.58,6.9647]
["bitfinex","SOLUSD",1723423236865,6.9624,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1723423237061,28.75,143.6,143.54,0.12549]
["bitfinex","SOLUSD",1723423237263,28.75,143.6,143.54,45.25098]
["bitfinex","SOLUSD",1723423237434,6.9633,143.61,143.56,7.09109]
["bitfinex","SOLUSD",1723423237640,35.7128,143.62,143.56,7.09109]
["bitfinex","SOLUSD",1723423237861,6.9634,143.61,143.56,0.12549]
["bitfinex","SOLUSD",1723423238059,28.75,143.62,143.56,0.12549]
["bitfinex","SOLUSD",1723423238256,28.75,143.62,143.56,0.25098]
["bitfinex","SOLUSD",1723423238578,28.75,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1723423238867,35.7109,143.66,143.6,7.21468]
["bitfinex","SOLUSD",1723423239044,35.7109,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1723423239366,28.75,143.66,143.62,1.392058]
["bitfinex","SOLUSD",1723423239564,6.9604,143.67,143.61,24.3712]
["bitfinex","SOLUSD",1723423239762,35.7099,143.68,143.62,6.9623]
["bitfinex","SOLUSD",1723423240067,28.75,143.7,143.63,6.2086]
["bitfinex","SOLUSD",1723423240239,28.75,143.72,143.66,6.9608]
["bitfinex","SOLUSD",1723423240445,35.708,143.72,143.67,17.4009]
["bitfinex","SOLUSD",1723423240872,35.7081,143.72,143.67,17.4009]
["bitfinex","SOLUSD",1723423241252,28.75,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1723423241455,28.75,143.74,143.68,0.12549]
["bitfinex","SOLUSD",1723423241653,28.75,143.74,143.67,17.4009]
["bitfinex","SOLUSD",1723423241868,28.75,143.72,143.66,0.12549]
["bitfinex","SOLUSD",1723423242164,28.75,143.72,143.63,6.2086]
["bitfinex","SOLUSD",1723423242165,28.75,143.68,143.63,6.2086]
["bitfinex","SOLUSD",1723423242362,6.9618,143.64,143.63,6.2086]
["bitfinex","SOLUSD",1723423242563,6.9627,143.63,143.58,22.1816]
["bitfinex","SOLUSD",1723423242867,6.965,143.58,143.53,6.2086]
["bitfinex","SOLUSD",1723423243188,28.75,143.58,143.54,17.4167]
["bitfinex","SOLUSD",1723423243464,28.75,143.58,143.53,6.2086]
["bitfinex","SOLUSD",1723423243465,28.75,143.61,143.57,17.4126]
["bitfinex","SOLUSD",1723423243661,28.75,143.63,143.57,17.4126]
["bitfinex","SOLUSD",1723423243978,41.2316,143.65,143.57,17.4126]
["bitfinex","SOLUSD",1723423244342,41.2316,143.65,143.59,6.9638]
["bitfinex","SOLUSD",1723423244753,41.2316,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1723423244954,6.9618,143.64,143.57,17.4126]
["bitfinex","SOLUSD",1723423245167,34.27,143.65,143.58,0.25098]
["bitfinex","SOLUSD",1723423245350,34.27,143.68,143.59,0.12549]
["bitfinex","SOLUSD",1723423245548,34.27,143.68,143.61,6.9631]
["bitfinex","SOLUSD",1723423245746,17.3985,143.7,143.61,6.9631]
["bitfinex","SOLUSD",1723423246065,6.9609,143.66,143.6,24.49809]
["bitfinex","SOLUSD",1723423246463,17.3985,143.7,143.61,6.9631]
["bitfinex","SOLUSD",1723423246654,34.27,143.71,143.61,6.9631]
["bitfinex","SOLUSD",1723423246655,34.27,143.71,143.62,0.50196]
["bitfinex","SOLUSD",1723423246860,6.9599,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1723423247265,34.27,143.71,143.62,0.50196]
["bitfinex","SOLUSD",1723423247463,6.9604,143.67,143.62,0.50196]
["bitfinex","SOLUSD",1723423247663,6.9609,143.66,143.62,0.12549]
["bitfinex","SOLUSD",1723423247975,6.9613,143.65,143.59,6.9641]
["bitfinex","SOLUSD",1723423248186,51.6664,143.71,143.61,6.9632]
["bitfinex","SOLUSD",1723423248187,6.9609,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1723423248473,34.27,143.67,143.57,17.413]
["bitfinex","SOLUSD",1723423249168,6.9613,143.65,143.59,6.9638]
["bitfinex","SOLUSD",1723423249364,6.9609,143.66,143.6,17.4093]
["bitfinex","SOLUSD",1723423249575,6.9613,143.65,143.6,17.4093]
["bitfinex","SOLUSD",1723423249759,6.9611,143.66,143.61,0.12549]
["bitfinex","SOLUSD",1723423249962,6.9611,143.66,143.6,24.3727]
["bitfinex","SOLUSD",1723423250163,6.9615,143.65,143.6,17.4093]
["bitfinex","SOLUSD",1723423250561,6.9609,143.66,143.6,24.373]
["bitfinex","SOLUSD",1723423250756,6.9609,143.66,143.61,7.08869]
["bitfinex","SOLUSD",1723423250960,41.2304,143.67,143.61,7.08869]
["bitfinex","SOLUSD",1723423251156,34.27,143.7,143.62,0.25098]
["bitfinex","SOLUSD",1723423251464,6.9604,143.67,143.62,6.144]
["bitfinex","SOLUSD",1723423251850,6.9598,143.69,143.62,13.1066]
["bitfinex","SOLUSD",1723423252052,6.9599,143.68,143.62,13.1066]
["bitfinex","SOLUSD",1723423252373,6.9599,143.68,143.63,0.12549]
["bitfinex","SOLUSD",1723423252571,6.9599,143.68,143.63,7.08769]
["bitfinex","SOLUSD",1723423252958,34.27,143.73,143.63,0.12549]
["bitfinex","SOLUSD",1723423253160,6.9595,143.69,143.63,0.50196]
["bitfinex","SOLUSD",1723423253353,34.27,143.73,143.63,0.50196]
["bitfinex","SOLUSD",1723423253552,34.27,143.73,143.63,7.46416]
["bitfinex","SOLUSD",1723423253553,6.9594,143.69,143.63,7.46416]
["bitfinex","SOLUSD",1723423253881,34.27,143.73,143.62,23.5499]
["bitfinex","SOLUSD",1723423253882,34.27,143.7,143.62,6.144]
["bitfinex","SOLUSD",1723423254082,6.9609,143.66,143.62,6.144]
["bitfinex","SOLUSD",1723423254257,6.961,143.66,143.62,6.144]
["bitfinex","SOLUSD",1723423254455,34.27,143.71,143.63,6.9621]
["bitfinex","SOLUSD",1723423254664,6.9598,143.69,143.63,6.9621]
["bitfinex","SOLUSD",1723423254980,34.27,143.71,143.62,6.144]
["bitfinex","SOLUSD",1723423255353,34.27,143.71,143.63,0.25098]
["bitfinex","SOLUSD",1723423255576,34.27,143.71,143.62,6.144]
["bitfinex","SOLUSD",1723423255894,6.9594,143.69,143.63,7.08779]
["bitfinex","SOLUSD",1723423256066,6.959,143.7,143.64,17.4041]
["bitfinex","SOLUSD",1723423256263,6.9579,143.72,143.66,6.9604]
["bitfinex","SOLUSD",1723423256482,34.27,143.74,143.65,7.08639]
["bitfinex","SOLUSD",1723423256691,6.9591,143.7,143.64,24.3659]
["bitfinex","SOLUSD",1723423258199,34.27,143.71,143.63,0.12549]
["bitfinex","SOLUSD",1723423258488,34.27,143.72,143.66,17.4018]
["bitfinex","SOLUSD",1723423258678,6.9591,143.7,143.66,17.4018]
["bitfinex","SOLUSD",1723423258885,34.27,143.69,143.62,6.144]
["bitfinex","SOLUSD",1723423259089,6.9628,143.62,143.61,15.0106]
["bitfinex","SOLUSD",1723423259314,34.27,143.66,143.61,15.0106]
["bitfinex","SOLUSD",1723423259971,34.27,143.66,143.61,21.9734]
["bitfinex","SOLUSD",1723423260168,41.2313,143.66,143.61,15.0106]
["bitfinex","SOLUSD",1723423260381,6.9617,143.65,143.61,15.0106]
["bitfinex","SOLUSD",1723423260575,34.27,143.66,143.58,12.978]
["bitfinex","SOLUSD",1723423260775,6.9613,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1723423260977,34.27,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1723423261195,264.5387,143.73,143.62,17.406]
["bitfinex","SOLUSD",1723423261196,41.2298,143.69,143.62,17.406]
["bitfinex","SOLUSD",1723423261698,6.959,143.7,143.64,6.9617]
["bitfinex","SOLUSD",1723423262199,34.27,143.72,143.65,6.9612]
["bitfinex","SOLUSD",1723423262396,6.9585,143.71,143.65,6.9612]
["bitfinex","SOLUSD",1723423262697,6.9594,143.69,143.64,0.12549]
["bitfinex","SOLUSD",1723423262899,6.9594,143.69,143.63,6.9622]
["bitfinex","SOLUSD",1723423263126,34.27,143.69,143.62,17.406]
["bitfinex","SOLUSD",1723423263408,6.9599,143.68,143.62,24.3683]
["bitfinex","SOLUSD",1723423263899,28.54,143.67,143.62,24.3683]
["bitfinex","SOLUSD",1723423264099,28.54,143.67,143.63,6.962]
["bitfinex","SOLUSD",1723423264311,260.6,143.78,143.64,22.1864]
["bitfinex","SOLUSD",1723423264495,28.54,143.77,143.66,28.54]
["bitfinex","SOLUSD",1723423264682,28.54,143.71,143.66,15.8303]
["bitfinex","SOLUSD",1723423264882,6.9579,143.72,143.67,17.4005]
["bitfinex","SOLUSD",1723423265107,28.54,143.71,143.66,15.8303]
["bitfinex","SOLUSD",1723423265308,6.9593,143.7,143.66,15.8303]
["bitfinex","SOLUSD",1723423265492,28.54,143.71,143.66,15.8303]
["bitfinex","SOLUSD",1723423265493,35.4985,143.71,143.66,15.8303]
["bitfinex","SOLUSD",1723423265694,28.54,143.71,143.66,15.8303]
["bitfinex","SOLUSD",1723423266015,28.54,143.71,143.66,22.7911]
["bitfinex","SOLUSD",1723423266317,28.54,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1723423266488,35.4977,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1723423266826,28.54,143.73,143.66,33.2314]
["bitfinex","SOLUSD",1723423267003,35.4979,143.73,143.67,6.9603]
["bitfinex","SOLUSD",1723423267385,6.9581,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1723423267588,6.9581,143.72,143.66,40.1922]
["bitfinex","SOLUSD",1723423267808,6.9585,143.71,143.66,33.2314]
["bitfinex","SOLUSD",1723423268104,35.4975,143.73,143.67,7.08569]
["bitfinex","SOLUSD",1723423268707,28.54,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1723423268905,35.4975,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1723423269106,6.957,143.74,143.69,6.9591]
["bitfinex","SOLUSD",1723423269311,28.54,143.75,143.67,0.12549]
["bitfinex","SOLUSD",1723423269499,28.54,143.73,143.66,15.8303]
["bitfinex","SOLUSD",1723423269688,28.54,143.73,143.66,33.2324]
["bitfinex","SOLUSD",1723423270093,28.54,143.73,143.67,0.12549]
["bitfinex","SOLUSD",1723423270292,28.54,143.73,143.66,40.1932]
["bitfinex","SOLUSD",1723423270496,6.9581,143.72,143.67,6.9601]
["bitfinex","SOLUSD",1723423270699,28.54,143.73,143.67,6.9601]
["bitfinex","SOLUSD",1723423270898,28.54,143.73,143.66,40.31869]
["bitfinex","SOLUSD",1723423271305,35.4979,143.73,143.67,0.25098]
["bitfinex","SOLUSD",1723423271611,35.4979,143.73,143.67,7.21108]
["bitfinex","SOLUSD",1723423271815,6.958,143.72,143.67,7.08559]
["bitfinex","SOLUSD",1723423272017,28.54,143.73,143.67,0.12549]
["bitfinex","SOLUSD",1723423272310,28.54,143.75,143.71,0.12549]
["bitfinex","SOLUSD",1723423272704,28.54,143.75,143.7,6.9589]
["bitfinex","SOLUSD",1723423272913,35.4976,143.73,143.68,17.3988]
["bitfinex","SOLUSD",1723423273122,28.54,143.71,143.66,15.8303]
["bitfinex","SOLUSD",1723423273305,28.54,143.71,143.68,6.9596]
["bitfinex","SOLUSD",1723423273803,28.54,143.73,143.68,17.3996]
["bitfinex","SOLUSD",1723423274004,28.54,143.75,143.7,17.3963]
["bitfinex","SOLUSD",1723423274523,28.54,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1723423274892,28.54,143.75,143.67,17.4008]
["bitfinex","SOLUSD",1723423275092,28.54,143.75,143.71,0.12549]
["bitfinex","SOLUSD",1723423275290,15.8303,143.85,143.74,22.68399]
["bitfinex","SOLUSD",1723423275528,35.4926,143.83,143.76,0.12549]
["bitfinex","SOLUSD",1723423275691,35.4926,143.83,143.77,6.9554]
["bitfinex","SOLUSD",1723423276314,91.29541362,143.98,143.81,0.12549]
["bitfinex","SOLUSD",1723423276487,28.54,143.89,143.81,17.50939]
["bitfinex","SOLUSD",1723423276801,71.29541362,143.98,143.77,6.0273]
["bitfinex","SOLUSD",1723423276802,28.54,143.85,143.77,6.0273]
["bitfinex","SOLUSD",1723423277015,28.54,143.81,143.77,6.0273]
["bitfinex","SOLUSD",1723423277527,28.54,143.81,143.77,12.9827]
["bitfinex","SOLUSD",1723423277698,6.9518,143.85,143.79,17.3864]
["bitfinex","SOLUSD",1723423277889,54.7358,143.95,143.78,65.0]
["bitfinex","SOLUSD",1723423277890,28.54,143.87,143.78,65.0]
["bitfinex","SOLUSD",1723423278103,28.54,143.87,143.81,17.383]
["bitfinex","SOLUSD",1723423278307,28.54,143.85,143.79,7.20538]
["bitfinex","SOLUSD",1723423278501,28.54,143.85,143.79,7.07999]
["bitfinex","SOLUSD",1723423278729,28.54,143.83,143.78,24.3426]
["bitfinex","SOLUSD",1723423278921,6.3924,143.91,143.78,34.89959]
["bitfinex","SOLUSD",1723423279098,17.3695,143.93,143.82,6.9526]
["bitfinex","SOLUSD",1723423279099,28.54,143.87,143.82,6.9526]
["bitfinex","SOLUSD",1723423279300,28.54,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723423279521,28.54,143.85,143.82,24.3345]
["bitfinex","SOLUSD",1723423279838,28.54,143.92,143.79,17.3864]
["bitfinex","SOLUSD",1723423279839,28.54,143.83,143.79,17.3864]
["bitfinex","SOLUSD",1723423280125,28.54,143.83,143.8,6.954]
["bitfinex","SOLUSD",1723423280528,28.54,143.81,143.75,23.4875]
["bitfinex","SOLUSD",1723423280706,28.54,143.81,143.75,16.5312]
["bitfinex","SOLUSD",1723423281028,35.4928,143.83,143.75,33.9214]
["bitfinex","SOLUSD",1723423281733,35.4928,143.83,143.77,6.9554]
["bitfinex","SOLUSD",1723423283404,6.9536,143.81,143.75,33.9214]
["bitfinex","SOLUSD",1723423283607,6.9543,143.8,143.75,33.9214]
["bitfinex","SOLUSD",1723423283801,28.54,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1723423284030,28.54,143.81,143.75,33.9214]
["bitfinex","SOLUSD",1723423284031,28.54,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1723423284220,28.54,143.81,143.75,33.9214]
["bitfinex","SOLUSD",1723423284221,35.4937,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1723423285134,28.54,143.81,143.75,33.9214]
["bitfinex","SOLUSD",1723423285321,28.54,143.81,143.76,6.9556]
["bitfinex","SOLUSD",1723423285640,28.54,143.81,143.7,28.54]
["bitfinex","SOLUSD",1723423285641,28.54,143.77,143.71,17.3955]
["bitfinex","SOLUSD",1723423285927,37.3805,143.84,143.75,6.956]
["bitfinex","SOLUSD",1723423286124,28.54,143.8,143.73,17.3928]
["bitfinex","SOLUSD",1723423286334,35.4941,143.8,143.73,17.3928]
["bitfinex","SOLUSD",1723423286903,28.54,143.8,143.73,17.3928]
["bitfinex","SOLUSD",1723423287311,28.54,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1723423287736,28.54,143.8,143.73,17.3928]
["bitfinex","SOLUSD",1723423287737,28.54,143.84,143.75,28.54]
["bitfinex","SOLUSD",1723423287909,6.0899,143.9,143.75,28.54]
["bitfinex","SOLUSD",1723423287910,28.54,143.86,143.8,17.384]
["bitfinex","SOLUSD",1723423288327,28.54,143.86,143.81,6.9536]
["bitfinex","SOLUSD",1723423288634,28.54,143.84,143.8,24.338]
["bitfinex","SOLUSD",1723423288826,28.54,143.84,143.8,17.384]
["bitfinex","SOLUSD",1723423289010,28.54,143.84,143.8,24.3377]
["bitfinex","SOLUSD",1723423289520,6.0899,143.9,143.81,6.9535]
["bitfinex","SOLUSD",1723423289521,35.4913,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1723423289734,6.9527,143.83,143.78,6.9545]
["bitfinex","SOLUSD",1723423290025,35.4931,143.82,143.77,24.3441]
["bitfinex","SOLUSD",1723423290216,28.54,143.82,143.75,6.1565]
["bitfinex","SOLUSD",1723423290538,28.54,143.8,143.75,6.1565]
["bitfinex","SOLUSD",1723423290731,6.9549,143.79,143.74,17.3922]
["bitfinex","SOLUSD",1723423290930,45.92,143.85,143.74,17.3922]
["bitfinex","SOLUSD",1723423290931,17.38,143.85,143.74,17.3922]
["bitfinex","SOLUSD",1723423291128,17.38,143.85,143.71,6.2062]
["bitfinex","SOLUSD",1723423291129,28.54,143.82,143.76,17.3892]
["bitfinex","SOLUSD",1723423291334,28.54,143.82,143.79,6.9545]
["bitfinex","SOLUSD",1723423291519,28.54,143.82,143.77,6.9555]
["bitfinex","SOLUSD",1723423292039,28.54,143.82,143.75,17.3911]
["bitfinex","SOLUSD",1723423292335,28.54,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1723423292637,6.9536,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1723423292842,28.54,143.82,143.75,17.3911]
["bitfinex","SOLUSD",1723423293334,35.4934,143.82,143.75,17.3911]
["bitfinex","SOLUSD",1723423294250,28.54,143.82,143.79,6.9544]
["bitfinex","SOLUSD",1723423294560,28.54,143.82,143.77,24.3434]
["bitfinex","SOLUSD",1723423295146,28.54,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1723423295958,28.54,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1723423296269,28.54,143.86,143.79,33.2922]
["bitfinex","SOLUSD",1723423296762,28.54,143.84,143.79,33.2922]
["bitfinex","SOLUSD",1723423296967,6.0899,143.9,143.79,33.2922]
["bitfinex","SOLUSD",1723423296968,17.3749,143.89,143.79,33.2922]
["bitfinex","SOLUSD",1723423297136,28.54,143.86,143.79,33.2922]
["bitfinex","SOLUSD",1723423297559,6.9518,143.85,143.8,6.9538]
["bitfinex","SOLUSD",1723423297760,28.54,143.84,143.79,17.3856]
["bitfinex","SOLUSD",1723423297966,17.3749,143.89,143.76,34.7794]
["bitfinex","SOLUSD",1723423297967,28.54,143.82,143.76,17.3896]
["bitfinex","SOLUSD",1723423298643,28.54,143.8,143.75,15.9066]
["bitfinex","SOLUSD",1723423298844,28.54,143.8,143.76,6.956]
["bitfinex","SOLUSD",1723423299051,45.9201,143.85,143.76,0.5244803]
["bitfinex","SOLUSD",1723423299052,28.54,143.82,143.76,0.5244803]
["bitfinex","SOLUSD",1723423299245,28.54,143.82,143.78,6.9546]
["bitfinex","SOLUSD",1723423299437,28.54,143.85,143.76,0.5244803]
["bitfinex","SOLUSD",1723423299438,35.4922,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1723423299641,28.54,143.82,143.75,15.9066]
["bitfinex","SOLUSD",1723423299865,6.9545,143.79,143.75,15.9066]
["bitfinex","SOLUSD",1723423300042,28.54,143.8,143.74,17.392]
["bitfinex","SOLUSD",1723423300043,6.9552,143.78,143.74,17.392]
["bitfinex","SOLUSD",1723423300241,28.54,143.78,143.74,17.392]
["bitfinex","SOLUSD",1723423300436,28.54,143.78,143.74,24.3489]
["bitfinex","SOLUSD",1723423301353,28.54,143.78,143.74,17.392]
["bitfinex","SOLUSD",1723423301542,28.54,143.8,143.74,17.392]
["bitfinex","SOLUSD",1723423301737,7.27103635,143.88,143.74,63.3228]
["bitfinex","SOLUSD",1723423302059,28.54,143.85,143.8,17.3845]
["bitfinex","SOLUSD",1723423302272,24.3489,143.93,143.81,0.12549]
["bitfinex","SOLUSD",1723423302565,28.54,143.89,143.84,17.3794]
["bitfinex","SOLUSD",1723423302742,28.54,143.89,143.84,24.3311]
["bitfinex","SOLUSD",1723423303337,28.54,143.91,143.84,17.3794]
["bitfinex","SOLUSD",1723423303539,28.54,143.89,143.84,24.3311]
["bitfinex","SOLUSD",1723423303741,35.4897,143.89,143.84,24.3311]
["bitfinex","SOLUSD",1723423304274,28.54,143.87,143.81,17.3837]
["bitfinex","SOLUSD",1723423304565,28.54,143.87,143.83,6.9522]
["bitfinex","SOLUSD",1723423304866,28.54,143.92,143.81,17.3837]
["bitfinex","SOLUSD",1723423304867,35.4919,143.85,143.81,17.3837]
["bitfinex","SOLUSD",1723423305249,28.54,143.85,143.81,17.3837]
["bitfinex","SOLUSD",1723423305449,28.54,143.85,143.81,24.3368]
["bitfinex","SOLUSD",1723423305763,28.54,143.85,143.81,17.3837]
["bitfinex","SOLUSD",1723423305957,28.54,143.83,143.78,52.1624]
["bitfinex","SOLUSD",1723423306657,28.54,143.85,143.82,6.9531]
["bitfinex","SOLUSD",1723423307753,35.4907,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1723423308069,35.4907,143.87,143.77,15.7884]
["bitfinex","SOLUSD",1723423308070,28.54,143.85,143.77,15.7884]
["bitfinex","SOLUSD",1723423308471,28.54,143.83,143.79,17.3862]
["bitfinex","SOLUSD",1723423309350,28.54,143.83,143.8,6.954]
["bitfinex","SOLUSD",1723423309545,42.78310886,143.92,143.82,24.3358]
["bitfinex","SOLUSD",1723423309546,6.951,143.87,143.82,24.3358]
["bitfinex","SOLUSD",1723423309771,6.9517,143.85,143.8,6.954]
["bitfinex","SOLUSD",1723423309978,35.4935,143.82,143.77,15.7884]
["bitfinex","SOLUSD",1723423310168,28.54,143.84,143.76,13.2673]
["bitfinex","SOLUSD",1723423310169,35.4941,143.8,143.76,17.3898]
["bitfinex","SOLUSD",1723423310469,28.54,143.78,143.73,15.7884]
["bitfinex","SOLUSD",1723423310854,28.54,143.83,143.74,34.7832]
["bitfinex","SOLUSD",1723423311379,6.9511,143.87,143.8,17.3845]
["bitfinex","SOLUSD",1723423311380,28.54,143.85,143.8,17.3845]
["bitfinex","SOLUSD",1723423311754,28.54,143.85,143.84,6.9521]
["bitfinex","SOLUSD",1723423312059,28.54,143.89,143.82,17.3819]
["bitfinex","SOLUSD",1723423313056,28.54,143.89,143.84,17.3794]
["bitfinex","SOLUSD",1723423313683,28.54,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1723423313985,28.54,143.89,143.84,24.331]
["bitfinex","SOLUSD",1723423314150,28.54,143.89,143.86,6.951]
["bitfinex","SOLUSD",1723423314351,28.54,143.91,143.87,6.9507]
["bitfinex","SOLUSD",1723423314749,17.3774,143.87,143.81,0.12549]
["bitfinex","SOLUSD",1723423314965,17.3774,143.87,143.75,17.3905]
["bitfinex","SOLUSD",1723423314966,28.54,143.82,143.75,17.3905]
["bitfinex","SOLUSD",1723423315256,28.54,143.82,143.73,22.6241]
["bitfinex","SOLUSD",1723423315257,28.54,143.78,143.73,22.6241]
["bitfinex","SOLUSD",1723423315456,28.54,143.76,143.73,22.6241]
["bitfinex","SOLUSD",1723423316154,28.54,143.76,143.73,16.153]
["bitfinex","SOLUSD",1723423316462,28.54,143.74,143.68,39.8812]
["bitfinex","SOLUSD",1723423316666,28.54,143.78,143.68,32.9214]
["bitfinex","SOLUSD",1723423316667,28.54,143.71,143.68,32.9214]
["bitfinex","SOLUSD",1723423316876,28.54,143.69,143.68,17.3986]
["bitfinex","SOLUSD",1723423317253,28.54,143.69,143.65,13.1557]
["bitfinex","SOLUSD",1723423317484,6.9586,143.71,143.63,15.5228]
["bitfinex","SOLUSD",1723423317485,28.54,143.67,143.63,15.5228]
["bitfinex","SOLUSD",1723423317704,28.54,143.71,143.6,23.8428]
["bitfinex","SOLUSD",1723423317705,28.54,143.65,143.6,23.8428]
["bitfinex","SOLUSD",1723423317854,28.54,143.63,143.6,17.4086]
["bitfinex","SOLUSD",1723423318057,28.54,143.61,143.58,6.9647]
["bitfinex","SOLUSD",1723423318672,28.54,143.59,143.56,17.4132]
["bitfinex","SOLUSD",1723423318858,6.9618,143.64,143.58,6.9647]
["bitfinex","SOLUSD",1723423319059,28.54,143.63,143.59,17.4104]
["bitfinex","SOLUSD",1723423319279,28.54,143.61,143.58,6.9647]
["bitfinex","SOLUSD",1723423319584,28.54,143.59,143.55,23.8488]
["bitfinex","SOLUSD",1723423319886,34.29,143.6,143.55,23.8488]
["bitfinex","SOLUSD",1723423320096,34.29,143.6,143.52,6.9676]
["bitfinex","SOLUSD",1723423320255,34.29,143.6,143.35,74.65202976]
["bitfinex","SOLUSD",1723423320256,41.2567,143.54,143.47,7.28130404]
["bitfinex","SOLUSD",1723423320560,34.29,143.54,143.47,17.4243]
["bitfinex","SOLUSD",1723423320977,34.29,143.54,143.49,6.969]
["bitfinex","SOLUSD",1723423321193,34.29,143.54,143.47,17.4243]
["bitfinex","SOLUSD",1723423321359,34.29,143.51,143.47,17.4243]
["bitfinex","SOLUSD",1723423322264,41.2582,143.51,143.45,6.971]
["bitfinex","SOLUSD",1723423322794,34.29,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1723423323665,34.29,143.51,143.47,6.97]
["bitfinex","SOLUSD",1723423323983,34.29,143.51,143.42,21.7786]
["bitfinex","SOLUSD",1723423323984,34.29,143.54,143.49,6.969]
["bitfinex","SOLUSD",1723423324459,6.9672,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1723423324664,6.9672,143.53,143.47,6.97]
["bitfinex","SOLUSD",1723423324900,34.29,143.51,143.44,6.9715]
["bitfinex","SOLUSD",1723423325082,6.9686,143.5,143.44,6.9715]
["bitfinex","SOLUSD",1723423325261,34.29,143.48,143.42,46.1808]
["bitfinex","SOLUSD",1723423325465,41.2596,143.48,143.42,39.2088]
["bitfinex","SOLUSD",1723423325664,34.29,143.48,143.42,33.1579]
["bitfinex","SOLUSD",1723423325964,41.2597,143.48,143.42,17.4302]
["bitfinex","SOLUSD",1723423326183,34.29,143.48,143.4,6.9734]
["bitfinex","SOLUSD",1723423326367,34.29,143.48,143.38,23.5227]
["bitfinex","SOLUSD",1723423326368,6.9701,143.47,143.38,23.5227]
["bitfinex","SOLUSD",1723423326570,34.29,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1723423326778,34.29,143.45,143.42,6.9722]
["bitfinex","SOLUSD",1723423327185,34.29,143.45,143.41,24.4048]
["bitfinex","SOLUSD",1723423327488,34.29,143.45,143.42,6.9725]
["bitfinex","SOLUSD",1723423327687,34.29,143.45,143.43,6.972]
["bitfinex","SOLUSD",1723423327907,34.29,143.45,143.42,6.9724]
["bitfinex","SOLUSD",1723423328189,34.29,143.45,143.41,24.4047]
["bitfinex","SOLUSD",1723423328570,34.29,143.45,143.42,6.9724]
["bitfinex","SOLUSD",1723423328962,34.29,143.45,143.41,17.432]
["bitfinex","SOLUSD",1723423329486,34.29,143.5,143.44,17.4285]
["bitfinex","SOLUSD",1723423329487,34.29,143.48,143.44,17.4285]
["bitfinex","SOLUSD",1723423329676,34.29,143.48,143.44,24.4]
["bitfinex","SOLUSD",1723423330080,41.2598,143.48,143.4,17.4325]
["bitfinex","SOLUSD",1723423330403,41.2597,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1723423330972,34.29,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1723423333278,41.2596,143.48,143.43,6.972]
["bitfinex","SOLUSD",1723423333476,6.9701,143.47,143.42,17.4302]
["bitfinex","SOLUSD",1723423333785,41.2596,143.48,143.42,17.4302]
["bitfinex","SOLUSD",1723423333995,34.29,143.48,143.43,6.9716]
["bitfinex","SOLUSD",1723423334179,34.29,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1723423334391,34.29,143.5,143.44,17.4277]
["bitfinex","SOLUSD",1723423334975,41.2587,143.5,143.44,24.3987]
["bitfinex","SOLUSD",1723423335171,41.2587,143.5,143.44,17.4277]
["bitfinex","SOLUSD",1723423335375,41.2587,143.5,143.44,24.3991]
["bitfinex","SOLUSD",1723423335882,41.2587,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1723423336087,34.29,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1723423336289,34.29,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1723423336491,6.9668,143.54,143.46,17.4253]
["bitfinex","SOLUSD",1723423336693,51.7031,143.57,143.46,17.4253]
["bitfinex","SOLUSD",1723423336900,6.9677,143.52,143.47,6.97]
["bitfinex","SOLUSD",1723423338193,6.9672,143.53,143.48,6.9696]
["bitfinex","SOLUSD",1723423338580,34.29,143.54,143.46,24.3956]
["bitfinex","SOLUSD",1723423338779,34.29,143.48,143.38,40.9589]
["bitfinex","SOLUSD",1723423338982,34.29,143.45,143.38,6.0877]
["bitfinex","SOLUSD",1723423339387,34.29,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1723423339594,41.26,143.48,143.38,6.0877]
["bitfinex","SOLUSD",1723423340114,41.26,143.48,143.43,6.972]
["bitfinex","SOLUSD",1723423340492,6.9701,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1723423340818,34.29,143.48,143.41,17.4314]
["bitfinex","SOLUSD",1723423341000,34.29,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1723423341001,41.2596,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1723423342094,6.9709,143.46,143.41,24.404]
["bitfinex","SOLUSD",1723423342286,6.9719,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1723423342606,6.9711,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1723423342783,6.9701,143.47,143.41,17.4322]
["bitfinex","SOLUSD",1723423342990,6.9706,143.46,143.41,17.4322]
["bitfinex","SOLUSD",1723423343392,6.9721,143.43,143.38,23.5234]
["bitfinex","SOLUSD",1723423343814,6.9721,143.43,143.38,17.4357]
["bitfinex","SOLUSD",1723423344000,28.64,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1723423344307,28.64,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1723423344883,28.64,143.43,143.4,6.9733]
["bitfinex","SOLUSD",1723423345106,28.64,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1723423345310,28.64,143.43,143.38,17.4357]
["bitfinex","SOLUSD",1723423345311,28.64,143.43,143.4,6.9732]
["bitfinex","SOLUSD",1723423345487,28.64,143.41,143.35,17.4395]
["bitfinex","SOLUSD",1723423345684,28.64,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1723423346504,28.64,143.43,143.38,17.4357]
["bitfinex","SOLUSD",1723423347393,28.64,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1723423347607,35.611,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1723423347788,35.611,143.45,143.4,24.4064]
["bitfinex","SOLUSD",1723423347983,28.64,143.45,143.38,6.974]
["bitfinex","SOLUSD",1723423348189,6.9725,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1723423348419,35.6121,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1723423349444,28.64,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1723423349633,28.64,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1723423349791,28.64,143.45,143.4,17.433]
["bitfinex","SOLUSD",1723423350124,28.64,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1723423350287,28.64,143.45,143.42,6.9724]
["bitfinex","SOLUSD",1723423350688,28.64,143.45,143.4,17.433]
["bitfinex","SOLUSD",1723423350689,35.6102,143.47,143.4,17.433]
["bitfinex","SOLUSD",1723423350911,35.6092,143.49,143.44,6.9715]
["bitfinex","SOLUSD",1723423351118,6.9696,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1723423352011,23.6951,143.53,143.44,6.9715]
["bitfinex","SOLUSD",1723423352012,6.9686,143.5,143.45,6.971]
["bitfinex","SOLUSD",1723423352411,28.64,143.53,143.44,1.39381195]
["bitfinex","SOLUSD",1723423352616,28.64,143.53,143.41,63.88127]
["bitfinex","SOLUSD",1723423352617,28.64,143.53,143.5,6.9683]
["bitfinex","SOLUSD",1723423352916,28.64,143.55,143.51,6.9679]
["bitfinex","SOLUSD",1723423353115,28.64,143.55,143.48,17.4232]
["bitfinex","SOLUSD",1723423353116,35.6063,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1723423354717,35.6063,143.55,143.48,24.3923]
["bitfinex","SOLUSD",1723423354718,28.64,143.55,143.48,24.3923]
["bitfinex","SOLUSD",1723423355607,6.9677,143.52,143.48,17.4232]
["bitfinex","SOLUSD",1723423355922,6.9676,143.52,143.46,6.9701]
["bitfinex","SOLUSD",1723423356313,28.64,143.51,143.45,33.8411]
["bitfinex","SOLUSD",1723423356612,28.64,143.51,143.37,34.8744]
["bitfinex","SOLUSD",1723423356613,6.9705,143.46,143.42,17.4312]
["bitfinex","SOLUSD",1723423356938,35.6092,143.49,143.44,6.9715]
["bitfinex","SOLUSD",1723423357123,28.64,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1723423357302,35.6082,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1723423357623,35.6072,143.53,143.43,28.64]
["bitfinex","SOLUSD",1723423357803,35.6072,143.53,143.48,24.3923]
["bitfinex","SOLUSD",1723423358508,28.64,143.53,143.48,17.4228]
["bitfinex","SOLUSD",1723423358714,35.6063,143.55,143.5,6.9682]
["bitfinex","SOLUSD",1723423359017,28.64,143.55,143.5,17.4208]
["bitfinex","SOLUSD",1723423359206,28.64,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1723423359407,28.64,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1723423359610,28.64,143.59,143.55,6.966]
["bitfinex","SOLUSD",1723423359818,28.64,143.59,143.54,24.3825]
["bitfinex","SOLUSD",1723423360221,6.9647,143.58,143.54,24.3825]
["bitfinex","SOLUSD",1723423360407,6.9653,143.57,143.51,38.9947]
["bitfinex","SOLUSD",1723423360815,6.9653,143.57,143.52,6.9672]
["bitfinex","SOLUSD",1723423361017,17.4082,143.61,143.48,17.4236]
["bitfinex","SOLUSD",1723423361018,6.9667,143.54,143.48,17.4236]
["bitfinex","SOLUSD",1723423361221,35.6062,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1723423361523,28.64,143.57,143.49,36.01064741]
["bitfinex","SOLUSD",1723423361738,28.64,143.57,143.49,34.8441]
["bitfinex","SOLUSD",1723423361907,28.64,143.57,143.53,6.9667]
["bitfinex","SOLUSD",1723423362107,28.64,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1723423362305,28.64,143.59,143.52,17.4184]
["bitfinex","SOLUSD",1723423362533,28.64,143.59,143.52,24.3859]
["bitfinex","SOLUSD",1723423362534,6.9653,143.57,143.52,24.3859]
["bitfinex","SOLUSD",1723423362831,28.64,143.57,143.52,17.4184]
["bitfinex","SOLUSD",1723423363004,35.6062,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1723423363202,6.967,143.54,143.49,24.3915]
["bitfinex","SOLUSD",1723423363828,28.64,143.55,143.49,17.4225]
["bitfinex","SOLUSD",1723423364027,28.64,143.57,143.49,34.8452]
["bitfinex","SOLUSD",1723423364233,28.64,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1723423364612,35.6043,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1723423365334,28.64,143.57,143.5,17.421]
["bitfinex","SOLUSD",1723423365514,35.6053,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1723423366133,35.6053,143.57,143.47,6.4076]
["bitfinex","SOLUSD",1723423366134,28.64,143.53,143.47,6.4076]
["bitfinex","SOLUSD",1723423366310,46.0532,143.57,143.46,32.5927]
["bitfinex","SOLUSD",1723423366311,28.64,143.51,143.46,32.5927]
["bitfinex","SOLUSD",1723423366637,6.969,143.5,143.46,32.5927]
["bitfinex","SOLUSD",1723423366935,28.64,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1723423367134,28.64,143.51,143.48,6.9695]
["bitfinex","SOLUSD",1723423367514,28.64,143.51,143.47,6.97]
["bitfinex","SOLUSD",1723423367711,28.64,143.51,143.46,17.4255]
["bitfinex","SOLUSD",1723423368019,6.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1723423368228,35.6082,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1723423368724,6.9667,143.54,143.49,6.9691]
["bitfinex","SOLUSD",1723423368918,28.64,143.56,143.51,6.968]
["bitfinex","SOLUSD",1723423369145,35.6058,143.56,143.51,6.968]
["bitfinex","SOLUSD",1723423369353,6.9663,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1723423369647,28.64,143.56,143.51,17.4195]
["bitfinex","SOLUSD",1723423369940,6.9652,143.57,143.51,17.4195]
["bitfinex","SOLUSD",1723423370149,35.6052,143.57,143.52,6.9672]
["bitfinex","SOLUSD",1723423370948,6.9647,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1723423371124,6.9647,143.58,143.53,24.3842]
["bitfinex","SOLUSD",1723423371326,6.9652,143.57,143.53,24.3842]
["bitfinex","SOLUSD",1723423371535,6.9652,143.57,143.53,17.4171]
["bitfinex","SOLUSD",1723423371738,28.64,143.55,143.49,15.1672]
["bitfinex","SOLUSD",1723423371967,28.64,143.53,143.49,6.9688]
["bitfinex","SOLUSD",1723423372149,28.64,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1723423372329,35.6075,143.53,143.48,24.3923]
["bitfinex","SOLUSD",1723423372724,35.6075,143.53,143.45,15.352]
["bitfinex","SOLUSD",1723423372725,35.6075,143.53,143.45,32.7792]
["bitfinex","SOLUSD",1723423373531,6.9676,143.52,143.47,6.97]
["bitfinex","SOLUSD",1723423374664,6.9682,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1723423374841,6.9677,143.52,143.45,32.7792]
["bitfinex","SOLUSD",1723423375346,6.9677,143.52,143.47,6.97]
["bitfinex","SOLUSD",1723423375859,35.6082,143.51,143.45,32.7792]
["bitfinex","SOLUSD",1723423376157,28.64,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1723423376353,28.64,143.56,143.48,0.12549]
["bitfinex","SOLUSD",1723423376658,28.64,143.56,143.51,6.968]
["bitfinex","SOLUSD",1723423376659,35.6061,143.56,143.51,6.968]
["bitfinex","SOLUSD",1723423377661,35.6061,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1723423378236,6.9653,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1723423378931,23.735,143.62,143.56,6.9656]
["bitfinex","SOLUSD",1723423378932,28.64,143.62,143.56,6.9656]
["bitfinex","SOLUSD",1723423379132,6.9638,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1723423380158,6.9642,143.59,143.54,22.29269]
["bitfinex","SOLUSD",1723423380346,28.64,143.62,143.51,28.64]
["bitfinex","SOLUSD",1723423380347,6.9665,143.55,143.51,0.12549]
["bitfinex","SOLUSD",1723423380549,28.64,143.56,143.5,33.9644]
["bitfinex","SOLUSD",1723423380844,28.64,143.58,143.5,33.9644]
["bitfinex","SOLUSD",1723423381366,28.64,143.56,143.5,16.5433]
["bitfinex","SOLUSD",1723423381663,6.974,143.62,143.47,17.4248]
["bitfinex","SOLUSD",1723423381664,6.9677,143.52,143.47,24.3948]
["bitfinex","SOLUSD",1723423381975,28.64,143.52,143.45,23.0155]
["bitfinex","SOLUSD",1723423382261,28.64,143.5,143.45,16.5433]
["bitfinex","SOLUSD",1723423382760,28.64,143.5,143.43,24.4013]
["bitfinex","SOLUSD",1723423382932,28.64,143.48,143.42,6.9724]
["bitfinex","SOLUSD",1723423383136,28.64,143.48,143.41,13.4448]
["bitfinex","SOLUSD",1723423383558,6.9704,143.47,143.41,13.4448]
["bitfinex","SOLUSD",1723423384895,20.0,143.54,143.41,13.4448]
["bitfinex","SOLUSD",1723423384896,28.64,143.5,143.42,1.39438601]
["bitfinex","SOLUSD",1723423385181,28.64,143.52,143.44,17.4279]
["bitfinex","SOLUSD",1723423385682,6.9695,143.49,143.44,17.4279]
["bitfinex","SOLUSD",1723423385887,6.97,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1723423386057,35.61,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1723423386260,28.64,143.48,143.44,6.9712]
["bitfinex","SOLUSD",1723423386479,6.9701,143.47,143.43,17.4291]
["bitfinex","SOLUSD",1723423386680,28.64,143.5,143.43,24.4009]
["bitfinex","SOLUSD",1723423386681,6.9697,143.48,143.43,24.4009]
["bitfinex","SOLUSD",1723423387017,28.64,143.5,143.43,17.4291]
["bitfinex","SOLUSD",1723423387763,35.6089,143.5,143.43,17.4291]
["bitfinex","SOLUSD",1723423388681,28.64,143.5,143.43,17.4291]
["bitfinex","SOLUSD",1723423389067,28.64,143.5,143.44,6.9715]
["bitfinex","SOLUSD",1723423389677,28.64,143.5,143.43,18.82334607]
["bitfinex","SOLUSD",1723423389877,6.9692,143.49,143.44,6.971]
["bitfinex","SOLUSD",1723423390280,6.9697,143.48,143.43,24.401]
["bitfinex","SOLUSD",1723423390878,6.9701,143.47,143.43,17.4291]
["bitfinex","SOLUSD",1723423391078,6.9701,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1723423391079,33.9243,143.57,143.46,17.4264]
["bitfinex","SOLUSD",1723423391273,28.64,143.53,143.46,17.4264]
["bitfinex","SOLUSD",1723423391669,28.64,143.51,143.43,17.4295]
["bitfinex","SOLUSD",1723423391897,6.9696,143.48,143.43,17.4295]
["bitfinex","SOLUSD",1723423392077,6.9696,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1723423392272,6.9696,143.48,143.43,24.4014]
["bitfinex","SOLUSD",1723423392485,6.9701,143.47,143.43,24.4014]
["bitfinex","SOLUSD",1723423392801,6.9697,143.48,143.43,24.4014]
["bitfinex","SOLUSD",1723423393397,28.64,143.49,143.43,17.4295]
["bitfinex","SOLUSD",1723423393587,28.64,143.49,143.45,6.9706]
["bitfinex","SOLUSD",1723423393779,35.6082,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1723423393980,28.64,143.49,143.41,6.4722]
["bitfinex","SOLUSD",1723423394288,20.0,143.54,143.41,6.4722]
["bitfinex","SOLUSD",1723423394289,28.64,143.47,143.41,6.4722]
["bitfinex","SOLUSD",1723423394526,6.9711,143.45,143.41,6.4722]
["bitfinex","SOLUSD",1723423394701,35.6105,143.47,143.41,13.4449]
["bitfinex","SOLUSD",1723423394903,6.9706,143.46,143.41,13.4449]
["bitfinex","SOLUSD",1723423395403,6.9712,143.45,143.41,6.4722]
["bitfinex","SOLUSD",1723423395608,28.64,143.47,143.41,13.4451]
["bitfinex","SOLUSD",1723423395609,35.6104,143.47,143.41,13.4451]
["bitfinex","SOLUSD",1723423395908,28.64,143.47,143.41,6.4722]
["bitfinex","SOLUSD",1723423396203,6.9714,143.45,143.41,6.4722]
["bitfinex","SOLUSD",1723423396600,6.9706,143.46,143.41,13.445]
["bitfinex","SOLUSD",1723423396905,6.971,143.45,143.41,6.4722]
["bitfinex","SOLUSD",1723423397290,6.971,143.45,143.41,13.4452]
["bitfinex","SOLUSD",1723423397690,28.64,143.47,143.42,6.9723]
["bitfinex","SOLUSD",1723423397903,46.0623,143.5,143.43,6.972]
["bitfinex","SOLUSD",1723423397904,6.9696,143.48,143.43,6.972]
["bitfinex","SOLUSD",1723423398115,9.73596135,143.52,143.41,23.9035]
["bitfinex","SOLUSD",1723423398116,28.64,143.49,143.41,23.9035]
["bitfinex","SOLUSD",1723423398315,28.64,143.49,143.42,6.9721]
["bitfinex","SOLUSD",1723423398517,6.9706,143.46,143.42,6.9721]
["bitfinex","SOLUSD",1723423399111,6.9711,143.45,143.41,30.8764]
["bitfinex","SOLUSD",1723423399317,6.9711,143.45,143.41,23.9035]
["bitfinex","SOLUSD",1723423399818,6.9706,143.46,143.41,30.8764]
["bitfinex","SOLUSD",1723423400205,6.971,143.45,143.41,30.8764]
["bitfinex","SOLUSD",1723423401297,6.9706,143.46,143.41,30.8764]
["bitfinex","SOLUSD",1723423401491,35.6102,143.47,143.41,23.9035]
["bitfinex","SOLUSD",1723423401932,35.6102,143.47,143.42,6.9723]
["bitfinex","SOLUSD",1723423402108,6.9706,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1723423402794,28.64,143.47,143.42,6.9723]
["bitfinex","SOLUSD",1723423402795,35.6101,143.47,143.42,6.9723]
["bitfinex","SOLUSD",1723423403295,6.9706,143.46,143.41,30.8764]
["bitfinex","SOLUSD",1723423403501,28.64,143.43,143.38,17.4355]
["bitfinex","SOLUSD",1723423403798,28.64,143.41,143.38,17.4355]
["bitfinex","SOLUSD",1723423404210,28.64,143.41,143.38,24.4098]
["bitfinex","SOLUSD",1723423405205,35.6121,143.43,143.38,24.4098]
["bitfinex","SOLUSD",1723423407432,28.64,143.41,143.37,6.6508]
["bitfinex","SOLUSD",1723423407625,6.9746,143.38,143.33,13.315]
["bitfinex","SOLUSD",1723423409240,6.975,143.37,143.33,13.315]
["bitfinex","SOLUSD",1723423409542,28.64,143.39,143.33,13.315]
["bitfinex","SOLUSD",1723423409735,6.9745,143.38,143.33,6.3385]
["bitfinex","SOLUSD",1723423410631,28.64,143.39,143.34,17.4399]
["bitfinex","SOLUSD",1723423410815,35.614,143.39,143.34,24.4161]
["bitfinex","SOLUSD",1723423411301,6.9746,143.38,143.34,17.4399]
["bitfinex","SOLUSD",1723423411498,28.64,143.37,143.32,15.227]
["bitfinex","SOLUSD",1723423411707,28.64,143.33,143.29,13.6215]
["bitfinex","SOLUSD",1723423412009,35.617,143.33,143.29,6.6431]
["bitfinex","SOLUSD",1723423412215,35.617,143.33,143.28,40.4571]
["bitfinex","SOLUSD",1723423413031,6.9774,143.32,143.28,33.4779]
["bitfinex","SOLUSD",1723423413336,35.6179,143.31,143.26,6.9799]
["bitfinex","SOLUSD",1723423413707,35.6189,143.29,143.25,24.0946]
["bitfinex","SOLUSD",1723423414238,6.9794,143.28,143.25,6.6431]
["bitfinex","SOLUSD",1723423414439,6.9794,143.28,143.24,23.3465]
["bitfinex","SOLUSD",1723423414440,6.9794,143.28,143.24,16.3656]
["bitfinex","SOLUSD",1723423414603,28.64,143.25,143.21,6.0175]
["bitfinex","SOLUSD",1723423414808,28.64,143.23,143.17,6.0175]
["bitfinex","SOLUSD",1723423415131,28.64,143.21,143.16,33.8284]
["bitfinex","SOLUSD",1723423415439,35.6241,143.19,143.13,6.4093]
["bitfinex","SOLUSD",1723423415729,28.64,143.19,143.13,6.4093]
["bitfinex","SOLUSD",1723423416140,35.6237,143.19,143.13,6.4093]
["bitfinex","SOLUSD",1723423416307,28.64,143.19,143.14,6.986]
["bitfinex","SOLUSD",1723423416709,35.6218,143.23,143.17,6.9845]
["bitfinex","SOLUSD",1723423416948,6.1529,143.25,143.14,28.64]
["bitfinex","SOLUSD",1723423416949,28.64,143.25,143.14,28.64]
["bitfinex","SOLUSD",1723423417144,35.6209,143.25,143.2,6.9832]
["bitfinex","SOLUSD",1723423417304,35.6209,143.25,143.19,6.9834]
["bitfinex","SOLUSD",1723423417506,34.7929,143.29,143.16,6.9851]
["bitfinex","SOLUSD",1723423417507,6.9823,143.22,143.16,6.9851]
["bitfinex","SOLUSD",1723423417713,6.9831,143.21,143.14,18.86040711]
["bitfinex","SOLUSD",1723423417922,6.9831,143.21,143.14,17.4644]
["bitfinex","SOLUSD",1723423418138,28.64,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1723423418321,28.64,143.21,143.14,17.4644]
["bitfinex","SOLUSD",1723423418647,6.9838,143.19,143.14,17.4644]
["bitfinex","SOLUSD",1723423418815,28.64,143.21,143.15,6.9856]
["bitfinex","SOLUSD",1723423419139,28.64,143.19,143.14,24.4503]
["bitfinex","SOLUSD",1723423419534,28.64,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1723423419712,28.64,143.19,143.14,17.4644]
["bitfinex","SOLUSD",1723423420153,28.64,143.19,143.14,24.4504]
["bitfinex","SOLUSD",1723423420462,28.64,143.21,143.14,17.4644]
["bitfinex","SOLUSD",1723423420616,28.64,143.21,143.16,6.985]
["bitfinex","SOLUSD",1723423421216,28.64,143.21,143.15,6.9856]
["bitfinex","SOLUSD",1723423421650,28.64,143.19,143.12,15.7742]
["bitfinex","SOLUSD",1723423421945,28.64,143.17,143.12,22.7612]
["bitfinex","SOLUSD",1723423422323,35.6237,143.19,143.12,33.2408]
["bitfinex","SOLUSD",1723423422646,28.64,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1723423422844,35.6238,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1723423423558,28.64,143.21,143.16,6.9847]
["bitfinex","SOLUSD",1723423423851,6.9823,143.22,143.16,6.9847]
["bitfinex","SOLUSD",1723423424348,6.9833,143.2,143.14,17.4642]
["bitfinex","SOLUSD",1723423424572,67.35671362,143.24,143.16,17.4619]
["bitfinex","SOLUSD",1723423424573,28.64,143.23,143.16,17.4619]
["bitfinex","SOLUSD",1723423424762,67.35671362,143.24,143.16,17.4619]
["bitfinex","SOLUSD",1723423424926,67.35671362,143.24,143.18,17.4594]
["bitfinex","SOLUSD",1723423425126,67.35671362,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1723423425322,67.35671362,143.24,143.21,6.9827]
["bitfinex","SOLUSD",1723423425525,67.35671362,143.24,143.23,6.9817]
["bitfinex","SOLUSD",1723423425734,35.6187,143.3,143.24,6.9812]
["bitfinex","SOLUSD",1723423426138,67.35671362,143.32,143.24,6.9812]
["bitfinex","SOLUSD",1723423426139,95.99671362,143.32,143.26,6.9801]
["bitfinex","SOLUSD",1723423427233,6.9779,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1723423428754,95.99671362,143.32,143.24,24.4338]
["bitfinex","SOLUSD",1723423428755,6.9784,143.3,143.24,24.4338]
["bitfinex","SOLUSD",1723423428951,6.9784,143.3,143.25,6.9804]
["bitfinex","SOLUSD",1723423429156,6.9779,143.31,143.26,6.9803]
["bitfinex","SOLUSD",1723423429561,6.9784,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1723423429742,6.9796,143.28,143.24,17.453]
["bitfinex","SOLUSD",1723423430064,28.64,143.28,143.22,15.6555]
["bitfinex","SOLUSD",1723423430239,28.64,143.26,143.19,6.9836]
["bitfinex","SOLUSD",1723423430765,35.6203,143.26,143.21,6.9823]
["bitfinex","SOLUSD",1723423430967,28.64,143.28,143.2,17.4572]
["bitfinex","SOLUSD",1723423431157,35.6194,143.28,143.23,6.9813]
["bitfinex","SOLUSD",1723423431354,6.9794,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1723423432169,28.64,143.28,143.22,17.4547]
["bitfinex","SOLUSD",1723423432349,17.4455,143.31,143.19,24.4427]
["bitfinex","SOLUSD",1723423432350,6.9813,143.24,143.19,24.4427]
["bitfinex","SOLUSD",1723423432664,28.64,143.26,143.19,17.4591]
["bitfinex","SOLUSD",1723423433168,28.64,143.29,143.21,17.456]
["bitfinex","SOLUSD",1723423433530,6.9803,143.26,143.21,17.456]
["bitfinex","SOLUSD",1723423434362,28.64,143.27,143.21,17.456]
["bitfinex","SOLUSD",1723423434658,35.6198,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1723423434865,28.64,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1723423435037,28.64,143.27,143.22,0.12549]
["bitfinex","SOLUSD",1723423435234,35.6198,143.27,143.21,17.456]
["bitfinex","SOLUSD",1723423435661,35.6198,143.27,143.21,24.4387]
["bitfinex","SOLUSD",1723423435662,6.9804,143.26,143.21,24.4387]
["bitfinex","SOLUSD",1723423435859,6.9803,143.26,143.21,17.456]
["bitfinex","SOLUSD",1723423436071,6.9808,143.25,143.21,17.456]
["bitfinex","SOLUSD",1723423436366,6.9815,143.24,143.18,33.1155]
["bitfinex","SOLUSD",1723423436745,35.6218,143.23,143.18,40.0996]
["bitfinex","SOLUSD",1723423438162,35.6218,143.23,143.19,6.9837]
["bitfinex","SOLUSD",1723423438370,28.64,143.25,143.2,6.9829]
["bitfinex","SOLUSD",1723423438572,28.64,143.25,143.22,6.9818]
["bitfinex","SOLUSD",1723423438735,35.6211,143.25,143.2,24.4397]
["bitfinex","SOLUSD",1723423438940,28.64,143.25,143.2,17.4569]
["bitfinex","SOLUSD",1723423439939,28.64,143.23,143.18,15.6555]
["bitfinex","SOLUSD",1723423440146,28.64,143.23,143.17,23.8986]
["bitfinex","SOLUSD",1723423440578,6.9827,143.21,143.17,23.8986]
["bitfinex","SOLUSD",1723423441248,6.9823,143.22,143.17,30.8832]
["bitfinex","SOLUSD",1723423441578,6.9833,143.2,143.17,6.437]
["bitfinex","SOLUSD",1723423441783,6.9828,143.21,143.17,6.437]
["bitfinex","SOLUSD",1723423441947,28.64,143.25,143.17,6.437]
["bitfinex","SOLUSD",1723423442271,6.9803,143.26,143.21,6.9822]
["bitfinex","SOLUSD",1723423442474,35.6209,143.25,143.2,6.9828]
["bitfinex","SOLUSD",1723423442770,35.6209,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1723423442971,35.6209,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1723423443385,6.9813,143.24,143.19,24.442]
["bitfinex","SOLUSD",1723423444088,6.9823,143.22,143.17,13.4216]
["bitfinex","SOLUSD",1723423444268,6.9833,143.2,143.17,6.437]
["bitfinex","SOLUSD",1723423444584,6.9826,143.22,143.17,6.437]
["bitfinex","SOLUSD",1723423445071,6.9826,143.22,143.17,13.4216]
["bitfinex","SOLUSD",1723423445586,28.64,143.23,143.17,6.437]
["bitfinex","SOLUSD",1723423445889,6.9842,143.18,143.14,22.8323]
["bitfinex","SOLUSD",1723423446393,28.64,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1723423446566,28.64,143.21,143.14,22.8323]
["bitfinex","SOLUSD",1723423446767,6.9833,143.2,143.14,15.8464]
["bitfinex","SOLUSD",1723423447106,28.64,143.21,143.14,15.8464]
["bitfinex","SOLUSD",1723423447266,35.6227,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1723423447464,28.64,143.21,143.15,17.4634]
["bitfinex","SOLUSD",1723423447681,6.9832,143.2,143.15,24.449]
["bitfinex","SOLUSD",1723423447975,28.64,143.17,143.13,6.3653]
["bitfinex","SOLUSD",1723423448491,35.6241,143.19,143.13,6.3653]
["bitfinex","SOLUSD",1723423449176,28.64,143.19,143.13,6.3653]
["bitfinex","SOLUSD",1723423449387,28.64,143.17,143.13,6.3653]
["bitfinex","SOLUSD",1723423449578,6.9846,143.18,143.13,6.3653]
["bitfinex","SOLUSD",1723423449971,6.9848,143.17,143.13,6.3653]
["bitfinex","SOLUSD",1723423450176,6.9842,143.18,143.13,6.3653]
["bitfinex","SOLUSD",1723423450673,6.9847,143.17,143.13,6.3653]
["bitfinex","SOLUSD",1723423451292,6.9852,143.16,143.11,40.3029]
["bitfinex","SOLUSD",1723423451488,28.64,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1723423451805,28.64,143.19,143.13,6.9865]
["bitfinex","SOLUSD",1723423452194,35.6241,143.19,143.13,6.9865]
["bitfinex","SOLUSD",1723423452989,6.9845,143.18,143.12,7.11219]
["bitfinex","SOLUSD",1723423453170,6.9845,143.18,143.12,6.9867]
["bitfinex","SOLUSD",1723423453578,6.9847,143.17,143.12,6.9867]
["bitfinex","SOLUSD",1723423453894,35.6241,143.19,143.14,6.986]
["bitfinex","SOLUSD",1723423454189,6.9844,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1723423454784,35.6237,143.19,143.13,6.9866]
["bitfinex","SOLUSD",1723423455310,28.64,143.21,143.13,17.4655]
["bitfinex","SOLUSD",1723423455591,6.9832,143.2,143.15,6.9852]
["bitfinex","SOLUSD",1723423456112,28.64,143.21,143.13,17.4655]
["bitfinex","SOLUSD",1723423456591,6.9838,143.19,143.14,6.9857]
["bitfinex","SOLUSD",1723423456971,6.9838,143.19,143.13,24.452]
["bitfinex","SOLUSD",1723423457684,6.9838,143.19,143.14,6.986]
["bitfinex","SOLUSD",1723423460203,28.64,143.21,143.13,17.4655]
["bitfinex","SOLUSD",1723423460587,28.64,143.23,143.15,17.4633]
["bitfinex","SOLUSD",1723423461109,28.64,143.25,143.16,6.0157]
["bitfinex","SOLUSD",1723423461576,35.6212,143.25,143.17,17.4606]
["bitfinex","SOLUSD",1723423461777,28.64,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1723423462079,28.64,143.29,143.22,17.4544]
["bitfinex","SOLUSD",1723423462575,6.9808,143.25,143.2,6.9828]
["bitfinex","SOLUSD",1723423462776,35.6208,143.25,143.19,24.4427]
["bitfinex","SOLUSD",1723423463004,6.9814,143.24,143.19,24.4427]
["bitfinex","SOLUSD",1723423463504,35.6208,143.25,143.2,6.9832]
["bitfinex","SOLUSD",1723423463679,28.64,143.27,143.19,17.4591]
["bitfinex","SOLUSD",1723423463878,35.62,143.27,143.21,6.9823]
["bitfinex","SOLUSD",1723423464106,6.9809,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1723423464303,35.6199,143.27,143.21,6.9825]
["bitfinex","SOLUSD",1723423464486,35.6199,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1723423464982,6.9794,143.28,143.23,6.9815]
["bitfinex","SOLUSD",1723423465385,6.9794,143.28,143.2,0.12549]
["bitfinex","SOLUSD",1723423465386,67.35671362,143.3,143.24,6.5352]
["bitfinex","SOLUSD",1723423465585,67.35671362,143.3,143.25,17.4518]
["bitfinex","SOLUSD",1723423465793,95.99671362,143.3,143.25,24.4325]
["bitfinex","SOLUSD",1723423466182,95.99671362,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1723423466704,95.99671362,143.3,143.25,24.4325]
["bitfinex","SOLUSD",1723423466895,102.97511362,143.3,143.25,24.4325]
["bitfinex","SOLUSD",1723423467089,102.97511362,143.3,143.25,17.4518]
["bitfinex","SOLUSD",1723423467586,95.99671362,143.3,143.25,24.4325]
["bitfinex","SOLUSD",1723423467792,67.35671362,143.3,143.25,17.4518]
["bitfinex","SOLUSD",1723423467991,67.35671362,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1723423468397,67.35671362,143.3,143.25,17.4518]
["bitfinex","SOLUSD",1723423468592,6.9779,143.31,143.25,24.4324]
["bitfinex","SOLUSD",1723423469093,28.64,143.32,143.25,24.4324]
["bitfinex","SOLUSD",1723423469094,28.64,143.32,143.27,6.9796]
["bitfinex","SOLUSD",1723423469815,35.6174,143.32,143.25,24.4321]
["bitfinex","SOLUSD",1723423470212,35.6174,143.32,143.25,17.4518]
["bitfinex","SOLUSD",1723423470613,6.9779,143.31,143.25,17.4518]
["bitfinex","SOLUSD",1723423470802,28.64,143.3,143.25,24.4325]
["bitfinex","SOLUSD",1723423472623,28.64,143.3,143.26,6.98]
["bitfinex","SOLUSD",1723423472917,28.64,143.32,143.26,16.1111]
["bitfinex","SOLUSD",1723423473289,6.5544,143.43,143.33,6.9766]
["bitfinex","SOLUSD",1723423473491,6.9746,143.38,143.31,17.4444]
["bitfinex","SOLUSD",1723423473696,28.64,143.39,143.32,7.76738934]
["bitfinex","SOLUSD",1723423473912,28.64,143.39,143.33,1.13343025]
["bitfinex","SOLUSD",1723423474115,35.1944,143.43,143.33,1.13343025]
["bitfinex","SOLUSD",1723423474116,28.64,143.41,143.33,1.13343025]
["bitfinex","SOLUSD",1723423474305,28.64,143.43,143.35,33.5508]
["bitfinex","SOLUSD",1723423474502,35.612,143.43,143.36,1.13959909]
["bitfinex","SOLUSD",1723423474706,6.972,143.43,143.36,8.11449909]
["bitfinex","SOLUSD",1723423474915,28.64,143.43,143.35,33.5508]
["bitfinex","SOLUSD",1723423475116,6.9745,143.38,143.35,16.1111]
["bitfinex","SOLUSD",1723423475293,35.614,143.39,143.35,16.1111]
["bitfinex","SOLUSD",1723423475494,28.64,143.39,143.35,16.1111]
["bitfinex","SOLUSD",1723423475828,28.64,143.39,143.35,23.0869]
["bitfinex","SOLUSD",1723423476008,35.6131,143.41,143.36,6.9754]
["bitfinex","SOLUSD",1723423476531,6.9725,143.42,143.36,6.9754]
["bitfinex","SOLUSD",1723423476725,6.973,143.41,143.36,6.9754]
["bitfinex","SOLUSD",1723423477021,6.973,143.41,143.35,23.087]
["bitfinex","SOLUSD",1723423477429,6.973,143.41,143.36,6.9751]
["bitfinex","SOLUSD",1723423478395,6.9725,143.42,143.36,6.9751]
["bitfinex","SOLUSD",1723423478598,6.973,143.41,143.36,6.9751]
["bitfinex","SOLUSD",1723423479818,6.9726,143.42,143.36,6.9751]
["bitfinex","SOLUSD",1723423480121,6.972,143.43,143.36,0.12549]
["bitfinex","SOLUSD",1723423480305,102.96771362,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1723423480504,18.832133,143.53,143.42,16.5111]
["bitfinex","SOLUSD",1723423480720,6.969,143.5,143.44,6.9712]
["bitfinex","SOLUSD",1723423481226,6.969,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1723423481804,28.64,143.53,143.44,17.4288]
["bitfinex","SOLUSD",1723423481805,6.9682,143.51,143.44,17.4288]
["bitfinex","SOLUSD",1723423482323,6.9676,143.53,143.47,6.97]
["bitfinex","SOLUSD",1723423482511,28.64,143.53,143.46,6.9705]
["bitfinex","SOLUSD",1723423482711,28.64,143.53,143.44,24.3999]
["bitfinex","SOLUSD",1723423483114,6.9685,143.51,143.45,6.9709]
["bitfinex","SOLUSD",1723423484001,6.9685,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1723423484221,6.9677,143.52,143.47,6.97]
["bitfinex","SOLUSD",1723423484713,6.9677,143.52,143.45,0.12549]
["bitfinex","SOLUSD",1723423484915,6.9677,143.52,143.45,0.50196]
["bitfinex","SOLUSD",1723423485626,28.64,143.55,143.48,6.9694]
["bitfinex","SOLUSD",1723423485927,28.64,143.55,143.47,17.425]
["bitfinex","SOLUSD",1723423485928,28.64,143.55,143.49,6.9689]
["bitfinex","SOLUSD",1723423486131,6.967,143.54,143.49,6.9689]
["bitfinex","SOLUSD",1723423486336,6.9662,143.55,143.49,6.9689]
["bitfinex","SOLUSD",1723423486512,6.9669,143.54,143.49,6.9689]
["bitfinex","SOLUSD",1723423486713,28.64,143.55,143.48,6.051]
["bitfinex","SOLUSD",1723423486938,28.64,143.53,143.45,13.0216]
["bitfinex","SOLUSD",1723423488434,6.9713,143.45,143.42,16.5111]
["bitfinex","SOLUSD",1723423488634,28.64,143.47,143.42,16.5111]
["bitfinex","SOLUSD",1723423489235,6.9711,143.45,143.42,16.5111]
["bitfinex","SOLUSD",1723423489424,35.6101,143.47,143.42,23.4833]
["bitfinex","SOLUSD",1723423489628,6.9708,143.46,143.42,16.5111]
["bitfinex","SOLUSD",1723423490509,28.64,143.47,143.42,23.4833]
["bitfinex","SOLUSD",1723423490706,28.64,143.47,143.41,6.051]
["bitfinex","SOLUSD",1723423490912,6.9721,143.43,143.38,45.9128]
["bitfinex","SOLUSD",1723423491131,6.9716,143.44,143.39,6.9737]
["bitfinex","SOLUSD",1723423491640,35.6111,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1723423492339,28.64,143.47,143.4,17.4329]
["bitfinex","SOLUSD",1723423492827,6.9711,143.45,143.4,24.4063]
["bitfinex","SOLUSD",1723423493146,28.64,143.47,143.4,17.4329]
["bitfinex","SOLUSD",1723423493147,6.9715,143.44,143.4,17.4329]
["bitfinex","SOLUSD",1723423493735,6.9715,143.44,143.4,24.4063]
["bitfinex","SOLUSD",1723423494437,28.64,143.45,143.4,24.4063]
["bitfinex","SOLUSD",1723423494438,35.6111,143.45,143.4,24.4063]
["bitfinex","SOLUSD",1723423494735,28.64,143.45,143.38,21.5029]
["bitfinex","SOLUSD",1723423494914,31.36269438,143.5,143.38,21.5029]
["bitfinex","SOLUSD",1723423494915,28.64,143.43,143.38,21.5029]
["bitfinex","SOLUSD",1723423495318,6.9725,143.42,143.38,21.5029]
["bitfinex","SOLUSD",1723423495531,35.612,143.43,143.38,28.4773]
["bitfinex","SOLUSD",1723423495735,28.64,143.45,143.38,21.5029]
["bitfinex","SOLUSD",1723423496337,6.9706,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1723423496519,6.9706,143.46,143.38,21.5029]
["bitfinex","SOLUSD",1723423496520,6.9701,143.47,143.42,6.9721]
["bitfinex","SOLUSD",1723423496721,28.64,143.49,143.4,24.4061]
["bitfinex","SOLUSD",1723423497133,28.64,143.49,143.4,17.4329]
["bitfinex","SOLUSD",1723423497336,6.9706,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1723423497644,6.9721,143.43,143.38,28.4771]
["bitfinex","SOLUSD",1723423497824,6.9716,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1723423498229,6.972,143.43,143.38,28.4772]
["bitfinex","SOLUSD",1723423499417,6.972,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1723423499659,6.9716,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1723423500342,6.9731,143.41,143.38,21.5029]
["bitfinex","SOLUSD",1723423500544,28.64,143.43,143.38,21.5029]
["bitfinex","SOLUSD",1723423500742,55.614,143.49,143.38,21.5029]
["bitfinex","SOLUSD",1723423500743,28.76549,143.47,143.38,21.5029]
["bitfinex","SOLUSD",1723423501040,28.64,143.47,143.4,6.9734]
["bitfinex","SOLUSD",1723423501339,28.64,143.49,143.42,6.9724]
["bitfinex","SOLUSD",1723423501543,6.9706,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1723423501843,6.9715,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1723423502010,37.4224,143.5,143.39,17.4341]
["bitfinex","SOLUSD",1723423502011,22.9,143.46,143.39,17.4341]
["bitfinex","SOLUSD",1723423502214,6.9706,143.46,143.39,40.3341]
["bitfinex","SOLUSD",1723423502413,6.9706,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1723423502644,6.971,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1723423503451,6.9716,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1723423503833,22.9,143.46,143.38,21.5029]
["bitfinex","SOLUSD",1723423504037,6.9725,143.42,143.38,28.4773]
["bitfinex","SOLUSD",1723423505148,29.8719,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1723423505463,6.9719,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1723423506256,22.9,143.44,143.38,21.5029]
["bitfinex","SOLUSD",1723423506443,22.9,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1723423506444,29.8716,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1723423506640,6.9711,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1723423506845,22.9,143.51,143.41,23.02549]
["bitfinex","SOLUSD",1723423507171,22.9,143.53,143.46,22.7535]
["bitfinex","SOLUSD",1723423507662,29.8675,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1723423507838,6.9676,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1723423508044,6.9672,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1723423509244,22.9,143.55,143.47,17.4245]
["bitfinex","SOLUSD",1723423509429,22.9,143.53,143.46,22.7535]
["bitfinex","SOLUSD",1723423509856,6.9692,143.49,143.46,22.7535]
["bitfinex","SOLUSD",1723423510162,6.9687,143.5,143.46,22.7535]
["bitfinex","SOLUSD",1723423510938,6.9691,143.49,143.46,22.7535]
["bitfinex","SOLUSD",1723423511138,28.61,143.52,143.46,22.7535]
["bitfinex","SOLUSD",1723423511337,6.9696,143.48,143.46,22.7535]
["bitfinex","SOLUSD",1723423511566,6.9691,143.49,143.46,22.7535]
["bitfinex","SOLUSD",1723423511766,28.61,143.52,143.46,22.7535]
["bitfinex","SOLUSD",1723423511950,0.37647,143.54,143.46,22.7535]
["bitfinex","SOLUSD",1723423511951,28.86098,143.54,143.47,6.97]
["bitfinex","SOLUSD",1723423512253,28.61,143.54,143.46,40.179]
["bitfinex","SOLUSD",1723423512452,28.61,143.55,143.42,21.8748]
["bitfinex","SOLUSD",1723423512654,6.972,143.43,143.42,21.8748]
["bitfinex","SOLUSD",1723423512843,6.9716,143.44,143.42,21.8748]
["bitfinex","SOLUSD",1723423513041,6.9721,143.43,143.38,28.8491]
["bitfinex","SOLUSD",1723423513339,28.61,143.45,143.39,17.4339]
["bitfinex","SOLUSD",1723423513646,6.9711,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1723423513847,6.9706,143.46,143.39,17.4339]
["bitfinex","SOLUSD",1723423514045,6.9701,143.47,143.43,6.972]
["bitfinex","SOLUSD",1723423514252,6.9697,143.48,143.43,6.972]
["bitfinex","SOLUSD",1723423514456,28.61,143.49,143.41,17.4317]
["bitfinex","SOLUSD",1723423514970,6.971,143.45,143.41,17.4317]
["bitfinex","SOLUSD",1723423515477,6.971,143.45,143.41,24.4047]
["bitfinex","SOLUSD",1723423515639,6.971,143.45,143.41,17.4317]
["bitfinex","SOLUSD",1723423515838,6.9715,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1723423516439,28.61,143.43,143.38,21.8748]
["bitfinex","SOLUSD",1723423516635,35.5821,143.43,143.38,21.8748]
["bitfinex","SOLUSD",1723423516842,35.5814,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1723423517045,6.9706,143.46,143.39,17.4341]
["bitfinex","SOLUSD",1723423517257,6.9706,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1723423517567,6.9706,143.46,143.38,21.8748]
["bitfinex","SOLUSD",1723423517568,6.9739,143.4,143.38,21.8748]
["bitfinex","SOLUSD",1723423517862,0.12549,143.46,143.38,21.8748]
["bitfinex","SOLUSD",1723423517863,35.5825,143.42,143.38,21.8748]
["bitfinex","SOLUSD",1723423519256,35.582,143.44,143.38,39.3104]
["bitfinex","SOLUSD",1723423519480,28.61,143.46,143.38,21.8748]
["bitfinex","SOLUSD",1723423519654,6.9715,143.45,143.4,24.4064]
["bitfinex","SOLUSD",1723423519852,6.9719,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1723423520069,6.972,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1723423520372,6.9716,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1723423520581,28.61,143.46,143.39,17.434]
["bitfinex","SOLUSD",1723423521247,28.61,143.46,143.39,17.55949]
["bitfinex","SOLUSD",1723423521566,6.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1723423521866,6.9707,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1723423522046,6.9701,143.47,143.42,6.9721]
["bitfinex","SOLUSD",1723423522650,28.61,143.5,143.43,17.4291]
["bitfinex","SOLUSD",1723423522864,17.4195,143.52,143.43,17.4291]
["bitfinex","SOLUSD",1723423522865,28.61,143.52,143.47,6.97]
["bitfinex","SOLUSD",1723423523052,6.9672,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1723423523253,6.9677,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1723423523653,6.9677,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1723423524151,6.9677,143.52,143.47,6.97]
["bitfinex","SOLUSD",1723423524347,28.61,143.52,143.45,17.4269]
["bitfinex","SOLUSD",1723423524568,6.9691,143.49,143.45,17.4269]
["bitfinex","SOLUSD",1723423524766,6.9687,143.5,143.45,24.3979]
["bitfinex","SOLUSD",1723423524968,6.9693,143.49,143.43,6.9715]
["bitfinex","SOLUSD",1723423525167,28.61,143.52,143.41,0.12549]
["bitfinex","SOLUSD",1723423525368,6.9682,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1723423525557,6.9686,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1723423525961,6.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1723423526666,28.61,143.48,143.41,17.4322]
["bitfinex","SOLUSD",1723423527175,28.61,143.48,143.42,6.9723]
["bitfinex","SOLUSD",1723423527482,6.9702,143.47,143.42,6.9723]
["bitfinex","SOLUSD",1723423528077,28.61,143.48,143.41,17.4322]
["bitfinex","SOLUSD",1723423528270,28.61,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1723423528576,35.5786,143.5,143.45,24.3979]
["bitfinex","SOLUSD",1723423528760,6.9692,143.49,143.45,17.4269]
["bitfinex","SOLUSD",1723423529273,35.5786,143.5,143.45,17.4269]
["bitfinex","SOLUSD",1723423529453,28.61,143.5,143.42,17.4307]
["bitfinex","SOLUSD",1723423529659,6.9703,143.47,143.42,24.4028]
["bitfinex","SOLUSD",1723423529873,28.61,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1723423530081,35.5786,143.5,143.45,17.4276]
["bitfinex","SOLUSD",1723423530261,28.61,143.52,143.45,17.4276]
["bitfinex","SOLUSD",1723423530466,6.9681,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1723423530958,6.9682,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1723423531267,28.61,143.52,143.45,17.4276]
["bitfinex","SOLUSD",1723423531459,28.61,143.48,143.35,34.8794]
["bitfinex","SOLUSD",1723423531660,6.9701,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1723423532077,35.579,143.5,143.44,6.9714]
["bitfinex","SOLUSD",1723423532358,45.0,143.51,143.46,6.9703]
["bitfinex","SOLUSD",1723423532586,260.6,143.53,143.44,28.61]
["bitfinex","SOLUSD",1723423532886,28.61,143.54,143.47,6.9696]
["bitfinex","SOLUSD",1723423533068,28.61,143.52,143.43,17.4295]
["bitfinex","SOLUSD",1723423533388,6.9695,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1723423533793,6.9695,143.49,143.45,6.971]
["bitfinex","SOLUSD",1723423534264,6.9681,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1723423534459,28.61,143.54,143.45,17.4269]
["bitfinex","SOLUSD",1723423534661,17.416,143.55,143.5,6.9682]
["bitfinex","SOLUSD",1723423534662,6.9664,143.55,143.5,6.9682]
["bitfinex","SOLUSD",1723423534900,6.967,143.54,143.49,17.4219]
["bitfinex","SOLUSD",1723423535194,6.9671,143.53,143.49,24.3909]
["bitfinex","SOLUSD",1723423535362,28.61,143.56,143.49,24.3909]
["bitfinex","SOLUSD",1723423535567,6.9667,143.54,143.49,24.3909]
["bitfinex","SOLUSD",1723423536073,28.61,143.56,143.5,6.9685]
["bitfinex","SOLUSD",1723423536284,6.9667,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1723423536472,6.9667,143.54,143.49,24.3909]
["bitfinex","SOLUSD",1723423537092,6.9667,143.54,143.46,0.37647]
["bitfinex","SOLUSD",1723423537093,74.32231362,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1723423537280,67.35671362,143.57,143.51,17.4196]
["bitfinex","SOLUSD",1723423537484,6.9662,143.55,143.51,17.4196]
["bitfinex","SOLUSD",1723423537671,6.9667,143.54,143.48,17.4235]
["bitfinex","SOLUSD",1723423537985,6.9667,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1723423538188,28.61,143.56,143.51,6.968]
["bitfinex","SOLUSD",1723423538575,74.32231362,143.57,143.5,17.4207]
["bitfinex","SOLUSD",1723423538799,35.5748,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1723423538971,278.0102,143.6,143.54,6.9666]
["bitfinex","SOLUSD",1723423538972,296.174,143.6,143.54,6.9666]
["bitfinex","SOLUSD",1723423539172,6.9644,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1723423539570,17.4062,143.63,143.52,17.4184]
["bitfinex","SOLUSD",1723423539571,6.9638,143.6,143.55,6.966]
["bitfinex","SOLUSD",1723423539979,17.4062,143.63,143.52,17.4184]
["bitfinex","SOLUSD",1723423539980,28.61,143.63,143.54,17.4158]
["bitfinex","SOLUSD",1723423540177,6.9643,143.59,143.54,24.382]
["bitfinex","SOLUSD",1723423540372,6.9638,143.6,143.55,6.9662]
["bitfinex","SOLUSD",1723423540571,6.9642,143.59,143.54,24.3824]
["bitfinex","SOLUSD",1723423540771,28.61,143.61,143.54,17.4158]
["bitfinex","SOLUSD",1723423541003,28.61,143.63,143.53,0.12549]
["bitfinex","SOLUSD",1723423541309,28.61,143.63,143.57,6.9652]
["bitfinex","SOLUSD",1723423541310,6.9628,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1723423541484,6.9634,143.61,143.56,24.3791]
["bitfinex","SOLUSD",1723423541804,6.9646,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1723423542109,6.9647,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1723423542279,6.9638,143.6,143.55,6.9662]
["bitfinex","SOLUSD",1723423542983,28.61,143.59,143.53,24.3843]
["bitfinex","SOLUSD",1723423543204,6.9648,143.58,143.53,24.3843]
["bitfinex","SOLUSD",1723423544076,28.61,143.57,143.49,17.4218]
["bitfinex","SOLUSD",1723423544979,28.61,143.55,143.49,17.4218]
["bitfinex","SOLUSD",1723423545180,35.5766,143.55,143.49,24.3905]
["bitfinex","SOLUSD",1723423545590,6.9668,143.54,143.49,24.3908]
["bitfinex","SOLUSD",1723423545990,6.9668,143.54,143.37,34.8739]
["bitfinex","SOLUSD",1723423545991,6.968,143.52,143.47,6.9697]
["bitfinex","SOLUSD",1723423546193,28.61,143.51,143.47,6.97]
["bitfinex","SOLUSD",1723423546394,35.5782,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1723423546595,6.9686,143.5,143.45,24.3973]
["bitfinex","SOLUSD",1723423547229,28.61,143.53,143.49,6.969]
["bitfinex","SOLUSD",1723423547384,28.61,143.53,143.47,17.4243]
["bitfinex","SOLUSD",1723423547385,35.5771,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1723423547807,28.61,143.55,143.49,17.4218]
["bitfinex","SOLUSD",1723423548020,6.9667,143.54,143.49,24.3908]
["bitfinex","SOLUSD",1723423548192,28.61,143.55,143.46,17.4261]
["bitfinex","SOLUSD",1723423548402,28.61,143.53,143.46,17.4261]
["bitfinex","SOLUSD",1723423548790,28.61,143.49,143.43,17.4298]
["bitfinex","SOLUSD",1723423549094,28.61,143.47,143.4,17.4334]
["bitfinex","SOLUSD",1723423549282,28.61,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1723423549488,28.61,143.47,143.4,17.4334]
["bitfinex","SOLUSD",1723423549794,28.61,143.45,143.4,17.4334]
["bitfinex","SOLUSD",1723423549997,35.5811,143.45,143.4,24.4068]
["bitfinex","SOLUSD",1723423550192,28.61,143.45,143.37,17.437]
["bitfinex","SOLUSD",1723423550386,28.61,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1723423550587,28.61,143.41,143.33,17.441]
["bitfinex","SOLUSD",1723423550788,28.61,143.41,143.35,6.9755]
["bitfinex","SOLUSD",1723423551104,28.61,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1723423551491,28.61,143.39,143.33,17.441]
["bitfinex","SOLUSD",1723423551691,28.61,143.41,143.36,6.9749]
["bitfinex","SOLUSD",1723423551902,28.61,143.41,143.35,17.4388]
["bitfinex","SOLUSD",1723423552109,28.61,143.43,143.37,17.4364]
["bitfinex","SOLUSD",1723423552411,6.9726,143.42,143.37,17.4364]
["bitfinex","SOLUSD",1723423552588,6.973,143.41,143.37,17.4364]
["bitfinex","SOLUSD",1723423552793,6.9725,143.42,143.37,17.4364]
["bitfinex","SOLUSD",1723423553213,0.25098,143.46,143.34,17.441]
["bitfinex","SOLUSD",1723423553214,28.61,143.41,143.34,17.441]
["bitfinex","SOLUSD",1723423553814,28.61,143.41,143.35,6.9754]
["bitfinex","SOLUSD",1723423554291,6.9733,143.41,143.35,6.9754]
["bitfinex","SOLUSD",1723423554492,33.29432671,143.48,143.33,15.2372]
["bitfinex","SOLUSD",1723423554493,16.616,143.49,143.45,6.971]
["bitfinex","SOLUSD",1723423554813,16.616,143.49,143.38,28.61]
["bitfinex","SOLUSD",1723423554814,52.1951,143.49,143.43,6.9716]
["bitfinex","SOLUSD",1723423555112,6.9697,143.48,143.42,24.4035]
["bitfinex","SOLUSD",1723423555303,35.5791,143.49,143.43,6.9718]
["bitfinex","SOLUSD",1723423556096,28.61,143.51,143.44,17.4277]
["bitfinex","SOLUSD",1723423556294,6.9695,143.49,143.44,17.4277]
["bitfinex","SOLUSD",1723423556694,28.61,143.51,143.44,24.3992]
["bitfinex","SOLUSD",1723423556898,6.9687,143.5,143.44,24.3992]
["bitfinex","SOLUSD",1723423557111,6.9682,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1723423557624,6.9686,143.5,143.45,6.971]
["bitfinex","SOLUSD",1723423557805,28.61,143.51,143.41,0.12549]
["bitfinex","SOLUSD",1723423558117,6.9706,143.46,143.4,32.8756]
["bitfinex","SOLUSD",1723423558418,28.61,143.47,143.4,32.8756]
["bitfinex","SOLUSD",1723423558600,28.61,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1723423558801,54.8374,143.53,143.42,6.9724]
["bitfinex","SOLUSD",1723423558802,35.5791,143.49,143.42,17.4301]
["bitfinex","SOLUSD",1723423559820,35.5791,143.49,143.44,6.9715]
["bitfinex","SOLUSD",1723423560019,6.9696,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1723423560212,6.9701,143.47,143.42,24.4025]
["bitfinex","SOLUSD",1723423560410,6.9706,143.46,143.42,17.4301]
["bitfinex","SOLUSD",1723423560621,6.9701,143.47,143.42,17.4301]
["bitfinex","SOLUSD",1723423560812,6.9696,143.48,143.43,6.9718]
["bitfinex","SOLUSD",1723423561125,69.75752671,143.57,143.46,17.4254]
["bitfinex","SOLUSD",1723423561126,28.61,143.54,143.46,17.4254]
["bitfinex","SOLUSD",1723423561299,35.5767,143.54,143.49,17.4224]
["bitfinex","SOLUSD",1723423562222,6.9662,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1723423562527,647.7482,143.58,143.52,6.9675]
["bitfinex","SOLUSD",1723423562528,35.5752,143.58,143.52,6.9675]
["bitfinex","SOLUSD",1723423562702,6.9654,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1723423563022,28.61,143.56,143.47,32.8573]
["bitfinex","SOLUSD",1723423563569,28.61,143.54,143.47,32.8573]
["bitfinex","SOLUSD",1723423563823,28.61,143.54,143.44,17.4286]
["bitfinex","SOLUSD",1723423563824,28.61,143.5,143.44,17.4286]
["bitfinex","SOLUSD",1723423564200,6.9692,143.49,143.44,24.4001]
["bitfinex","SOLUSD",1723423564620,28.61,143.52,143.46,17.4255]
["bitfinex","SOLUSD",1723423565309,28.61,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1723423565639,6.9672,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1723423566245,6.9677,143.52,143.47,6.97]
["bitfinex","SOLUSD",1723423566743,35.5761,143.56,143.51,6.968]
["bitfinex","SOLUSD",1723423567037,28.61,143.56,143.5,17.4205]
["bitfinex","SOLUSD",1723423567215,35.5767,143.54,143.5,17.4205]
["bitfinex","SOLUSD",1723423567431,6.6251,143.58,143.46,0.12549]
["bitfinex","SOLUSD",1723423567432,28.61,143.58,143.55,6.966]
["bitfinex","SOLUSD",1723423567634,28.61,143.6,143.53,1.37061221]
["bitfinex","SOLUSD",1723423567838,28.61,143.6,143.55,17.4146]
["bitfinex","SOLUSD",1723423568449,28.61,143.62,143.55,17.4146]
["bitfinex","SOLUSD",1723423568661,28.61,143.62,143.55,23.9703]
["bitfinex","SOLUSD",1723423569329,35.5723,143.64,143.58,6.9646]
["bitfinex","SOLUSD",1723423569523,6.9623,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1723423570046,28.61,143.64,143.58,17.4118]
["bitfinex","SOLUSD",1723423570232,6.9623,143.63,143.58,17.4118]
["bitfinex","SOLUSD",1723423570440,67.35671362,143.65,143.58,17.4118]
["bitfinex","SOLUSD",1723423570638,28.61,143.67,143.58,17.4118]
["bitfinex","SOLUSD",1723423571128,28.61,143.68,143.58,46.0218]
["bitfinex","SOLUSD",1723423571453,28.61,143.68,143.59,16.6499]
["bitfinex","SOLUSD",1723423571654,28.61,143.68,143.61,6.9631]
["bitfinex","SOLUSD",1723423571837,6.9603,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1723423572047,35.5699,143.68,143.62,6.9627]
["bitfinex","SOLUSD",1723423572259,35.5699,143.68,143.61,17.4081]
["bitfinex","SOLUSD",1723423572260,6.9594,143.69,143.61,17.4081]
["bitfinex","SOLUSD",1723423572567,6.958,143.72,143.67,6.9601]
["bitfinex","SOLUSD",1723423572721,28.61,143.73,143.64,17.4043]
["bitfinex","SOLUSD",1723423572722,28.61,143.73,143.66,6.9608]
["bitfinex","SOLUSD",1723423573424,35.5678,143.73,143.66,6.9608]
["bitfinex","SOLUSD",1723423573849,28.61,143.73,143.64,17.4043]
["bitfinex","SOLUSD",1723423574065,6.9585,143.71,143.65,6.9611]
["bitfinex","SOLUSD",1723423574222,28.61,143.71,143.64,17.4043]
["bitfinex","SOLUSD",1723423574422,28.61,143.71,143.5,49.45066255]
["bitfinex","SOLUSD",1723423574423,28.61,143.65,143.59,23.2859]
["bitfinex","SOLUSD",1723423574645,35.5718,143.65,143.59,30.2498]
["bitfinex","SOLUSD",1723423574875,28.61,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1723423575265,28.61,143.67,143.62,6.9625]
["bitfinex","SOLUSD",1723423575466,28.61,143.67,143.59,40.696]
["bitfinex","SOLUSD",1723423575764,35.5715,143.65,143.59,47.6602]
["bitfinex","SOLUSD",1723423575972,28.61,143.65,143.59,40.696]
["bitfinex","SOLUSD",1723423576765,28.61,143.63,143.59,17.4101]
["bitfinex","SOLUSD",1723423576965,28.61,143.63,143.58,6.9645]
["bitfinex","SOLUSD",1723423577145,0.12549,143.67,143.58,17.4118]
["bitfinex","SOLUSD",1723423577146,28.61,143.65,143.58,17.4118]
["bitfinex","SOLUSD",1723423577351,28.61,143.65,143.55,57.8054]
["bitfinex","SOLUSD",1723423577558,28.61,143.65,143.61,17.4081]
["bitfinex","SOLUSD",1723423577948,28.61,143.63,143.57,17.4121]
["bitfinex","SOLUSD",1723423578146,28.61,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1723423578456,28.61,143.64,143.59,6.964]
["bitfinex","SOLUSD",1723423578853,28.61,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1723423579072,28.61,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1723423579258,280.6,143.73,143.64,6.9618]
["bitfinex","SOLUSD",1723423579259,28.61,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1723423579459,35.5685,143.71,143.65,17.4027]
["bitfinex","SOLUSD",1723423579775,28.61,143.75,143.66,0.25098]
["bitfinex","SOLUSD",1723423579982,28.61,143.75,143.7,6.9589]
["bitfinex","SOLUSD",1723423580279,28.61,143.77,143.68,17.3997]
["bitfinex","SOLUSD",1723423580666,6.956,143.76,143.7,6.9589]
["bitfinex","SOLUSD",1723423580852,6.9566,143.75,143.69,6.9594]
["bitfinex","SOLUSD",1723423581056,28.61,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1723423581253,28.61,143.71,143.64,33.8939]
["bitfinex","SOLUSD",1723423581789,6.9562,143.76,143.66,28.61]
["bitfinex","SOLUSD",1723423582072,6.9561,143.76,143.71,6.958]
["bitfinex","SOLUSD",1723423582579,6.9551,143.78,143.72,6.9579]
["bitfinex","SOLUSD",1723423582951,34.21,143.79,143.7,24.3558]
["bitfinex","SOLUSD",1723423583247,6.957,143.74,143.66,17.401]
["bitfinex","SOLUSD",1723423583450,6.9571,143.74,143.68,6.9597]
["bitfinex","SOLUSD",1723423583885,6.9571,143.74,143.69,6.9594]
["bitfinex","SOLUSD",1723423584176,34.21,143.76,143.69,17.3985]
["bitfinex","SOLUSD",1723423584382,6.9566,143.75,143.7,6.9589]
["bitfinex","SOLUSD",1723423584561,34.21,143.76,143.65,17.4023]
["bitfinex","SOLUSD",1723423584780,34.21,143.76,143.64,16.4904]
["bitfinex","SOLUSD",1723423585076,34.21,143.76,143.69,6.9593]
["bitfinex","SOLUSD",1723423585270,34.21,143.76,143.67,6.9599]
["bitfinex","SOLUSD",1723423585473,6.958,143.72,143.65,17.4033]
["bitfinex","SOLUSD",1723423585847,6.9589,143.7,143.65,24.3646]
["bitfinex","SOLUSD",1723423586046,34.21,143.73,143.66,6.9605]
["bitfinex","SOLUSD",1723423586247,45.0,143.72,143.66,6.9605]
["bitfinex","SOLUSD",1723423586473,45.0,143.72,143.67,6.9601]
["bitfinex","SOLUSD",1723423586658,41.1675,143.73,143.65,17.4033]
["bitfinex","SOLUSD",1723423587065,6.9568,143.75,143.69,6.9594]
["bitfinex","SOLUSD",1723423587263,6.9572,143.74,143.69,6.9594]
["bitfinex","SOLUSD",1723423587564,0.12549,143.75,143.67,6.9603]
["bitfinex","SOLUSD",1723423587764,6.9575,143.73,143.67,6.9603]
["bitfinex","SOLUSD",1723423588059,41.1661,143.76,143.7,6.9586]
["bitfinex","SOLUSD",1723423588270,34.21,143.79,143.71,17.396]
["bitfinex","SOLUSD",1723423588783,6.956,143.76,143.71,24.3543]
["bitfinex","SOLUSD",1723423588971,6.9555,143.77,143.71,24.3543]
["bitfinex","SOLUSD",1723423589472,6.9579,143.72,143.67,17.4001]
["bitfinex","SOLUSD",1723423589778,6.9585,143.71,143.65,6.9608]
["bitfinex","SOLUSD",1723423589989,6.9589,143.7,143.65,6.9608]
["bitfinex","SOLUSD",1723423590196,34.21,143.73,143.67,17.4]
["bitfinex","SOLUSD",1723423590361,6.957,143.75,143.69,6.9594]
["bitfinex","SOLUSD",1723423590566,34.21,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1723423590868,6.9565,143.75,143.7,24.3556]
["bitfinex","SOLUSD",1723423591179,6.9571,143.74,143.7,17.3967]
["bitfinex","SOLUSD",1723423592290,34.21,143.79,143.71,6.9583]
["bitfinex","SOLUSD",1723423592497,6.9589,143.7,143.64,23.4522]
["bitfinex","SOLUSD",1723423592986,41.1683,143.72,143.64,16.4904]
["bitfinex","SOLUSD",1723423593170,34.21,143.72,143.64,16.4904]
["bitfinex","SOLUSD",1723423593358,6.9575,143.73,143.64,16.4904]
["bitfinex","SOLUSD",1723423593564,6.9556,143.77,143.66,34.8032]
["bitfinex","SOLUSD",1723423593763,34.21,143.78,143.71,17.3959]
["bitfinex","SOLUSD",1723423593973,41.1652,143.78,143.71,17.3959]
["bitfinex","SOLUSD",1723423594292,6.9552,143.78,143.71,23.8563]
["bitfinex","SOLUSD",1723423594987,71.5942,143.81,143.71,23.8563]
["bitfinex","SOLUSD",1723423595194,34.21,143.78,143.71,23.8563]
["bitfinex","SOLUSD",1723423595366,6.9565,143.75,143.71,23.8563]
["bitfinex","SOLUSD",1723423595569,6.9561,143.76,143.71,30.8144]
["bitfinex","SOLUSD",1723423595783,6.9555,143.77,143.71,23.8563]
["bitfinex","SOLUSD",1723423596292,41.1651,143.78,143.71,23.8563]
["bitfinex","SOLUSD",1723423596476,6.9551,143.78,143.71,23.8563]
["bitfinex","SOLUSD",1723423597288,6.9555,143.77,143.72,15.7136]
["bitfinex","SOLUSD",1723423597489,6.956,143.76,143.72,15.7136]
["bitfinex","SOLUSD",1723423597700,67.35671362,143.82,143.72,15.7136]
["bitfinex","SOLUSD",1723423597869,26.32032671,143.84,143.75,6.9561]
["bitfinex","SOLUSD",1723423598071,6.9546,143.79,143.74,17.3923]
["bitfinex","SOLUSD",1723423598293,34.21,143.82,143.75,6.9565]
["bitfinex","SOLUSD",1723423598461,6.9536,143.81,143.74,17.3923]
["bitfinex","SOLUSD",1723423598663,6.9536,143.81,143.76,6.9558]
["bitfinex","SOLUSD",1723423598994,381.0,143.85,143.72,15.7136]
["bitfinex","SOLUSD",1723423598995,41.1621,143.85,143.77,17.3887]
["bitfinex","SOLUSD",1723423599383,6.9521,143.85,143.8,6.954]
["bitfinex","SOLUSD",1723423599700,34.21,143.85,143.72,15.7136]
["bitfinex","SOLUSD",1723423599877,6.9532,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1723423600208,6.9521,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1723423600501,34.21,143.85,143.79,6.9545]
["bitfinex","SOLUSD",1723423601306,41.1617,143.85,143.79,6.9545]
["bitfinex","SOLUSD",1723423602312,28.48,143.87,143.8,22.4526]
["bitfinex","SOLUSD",1723423602592,260.6,143.91,143.82,17.3824]
["bitfinex","SOLUSD",1723423602799,6.9512,143.86,143.8,22.4526]
["bitfinex","SOLUSD",1723423602975,37.3703,143.93,143.83,6.9526]
["bitfinex","SOLUSD",1723423603176,6.9497,143.89,143.84,6.952]
["bitfinex","SOLUSD",1723423603583,6.9495,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1723423604095,28.48,143.92,143.84,6.9521]
["bitfinex","SOLUSD",1723423604404,28.48,143.92,143.84,17.3802]
["bitfinex","SOLUSD",1723423604619,6.9488,143.91,143.84,24.3319]
["bitfinex","SOLUSD",1723423604775,28.48,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1723423604974,6.9488,143.91,143.85,6.9516]
["bitfinex","SOLUSD",1723423605202,28.48,143.9,143.84,17.3802]
["bitfinex","SOLUSD",1723423605584,20.0,143.96,143.87,17.3764]
["bitfinex","SOLUSD",1723423605792,1.20992255,144.0,143.89,6.4742]
["bitfinex","SOLUSD",1723423605793,28.48,143.99,143.89,6.4742]
["bitfinex","SOLUSD",1723423606081,6.9461,143.97,143.9,17.373]
["bitfinex","SOLUSD",1723423606299,6.9439,144.01,143.93,17.3692]
["bitfinex","SOLUSD",1723423606474,28.48,144.04,143.93,28.60549]
["bitfinex","SOLUSD",1723423606677,6.941,144.07,144.0,6.944]
["bitfinex","SOLUSD",1723423606899,28.48,144.03,143.92,44.95138]
["bitfinex","SOLUSD",1723423607101,20.0,144.06,143.96,17.365]
["bitfinex","SOLUSD",1723423607305,6.9423,144.05,143.96,17.365]
["bitfinex","SOLUSD",1723423607477,20.0,144.08,143.94,6.9469]
["bitfinex","SOLUSD",1723423607478,6.944,144.01,143.94,6.9469]
["bitfinex","SOLUSD",1723423607801,35.4229,144.04,143.92,44.7004]
["bitfinex","SOLUSD",1723423608003,6.9429,144.04,143.98,6.9453]
["bitfinex","SOLUSD",1723423608212,6.9429,144.04,143.97,6.9457]
["bitfinex","SOLUSD",1723423608505,34.09,144.02,143.93,6.9474]
["bitfinex","SOLUSD",1723423608705,6.9425,144.04,143.94,17.3671]
["bitfinex","SOLUSD",1723423609077,6.9435,144.02,143.94,17.3671]
["bitfinex","SOLUSD",1723423609389,34.09,144.06,143.97,6.9456]
["bitfinex","SOLUSD",1723423609390,6.9425,144.04,143.97,6.9456]
["bitfinex","SOLUSD",1723423609598,20.0,144.09,143.98,6.9453]
["bitfinex","SOLUSD",1723423609900,6.9419,144.06,143.99,6.9448]
["bitfinex","SOLUSD",1723423610309,6.9419,144.06,143.93,34.09]
["bitfinex","SOLUSD",1723423610310,6.9429,144.04,143.96,6.9462]
["bitfinex","SOLUSD",1723423610484,34.09,144.03,143.93,17.3692]
["bitfinex","SOLUSD",1723423610807,34.09,144.03,143.92,16.2204]
["bitfinex","SOLUSD",1723423610808,34.09,144.0,143.92,16.2204]
["bitfinex","SOLUSD",1723423610995,54.09,144.0,143.92,16.2204]
["bitfinex","SOLUSD",1723423611303,6.9453,143.99,143.92,16.2204]
["bitfinex","SOLUSD",1723423611483,6.9454,143.98,143.92,16.2204]
["bitfinex","SOLUSD",1723423611676,45.0,143.97,143.89,23.8483]
["bitfinex","SOLUSD",1723423611882,79.09,143.97,143.89,23.8483]
["bitfinex","SOLUSD",1723423612210,34.09,143.94,143.87,16.6629]
["bitfinex","SOLUSD",1723423612787,6.9491,143.91,143.87,16.6629]
["bitfinex","SOLUSD",1723423612986,45.0,143.93,143.87,16.6629]
["bitfinex","SOLUSD",1723423613188,6.9484,143.92,143.87,16.6629]
["bitfinex","SOLUSD",1723423613492,45.0,143.93,143.87,16.6629]
["bitfinex","SOLUSD",1723423613999,51.9482,143.93,143.87,16.6629]
["bitfinex","SOLUSD",1723423614202,34.09,143.97,143.88,17.3749]
["bitfinex","SOLUSD",1723423614382,6.9453,143.99,143.91,6.9487]
["bitfinex","SOLUSD",1723423614698,34.21549,144.0,143.92,6.948]
["bitfinex","SOLUSD",1723423614895,0.25098,143.99,143.92,6.948]
["bitfinex","SOLUSD",1723423615093,6.9454,143.98,143.88,17.3749]
["bitfinex","SOLUSD",1723423615507,34.09,144.0,143.91,17.3711]
["bitfinex","SOLUSD",1723423615679,34.09,144.03,143.95,6.9467]
["bitfinex","SOLUSD",1723423615891,6.944,144.01,143.94,17.3676]
["bitfinex","SOLUSD",1723423616127,41.0331,144.03,143.97,6.9457]
["bitfinex","SOLUSD",1723423616405,20.0,144.01,143.9,17.373]
["bitfinex","SOLUSD",1723423616607,6.9464,143.96,143.9,24.3222]
["bitfinex","SOLUSD",1723423616798,54.09,143.99,143.9,24.3222]
["bitfinex","SOLUSD",1723423617203,6.9464,143.96,143.9,17.373]
["bitfinex","SOLUSD",1723423617405,54.09,143.99,143.92,6.9482]
["bitfinex","SOLUSD",1723423617406,6.9454,143.98,143.92,6.9482]
["bitfinex","SOLUSD",1723423617725,34.09,143.99,143.9,17.373]
["bitfinex","SOLUSD",1723423617885,6.9443,144.01,143.93,17.3689]
["bitfinex","SOLUSD",1723423618220,20.0,144.05,143.93,17.3689]
["bitfinex","SOLUSD",1723423618382,34.09,144.06,143.96,17.3655]
["bitfinex","SOLUSD",1723423618705,54.09,144.06,143.96,17.3655]
["bitfinex","SOLUSD",1723423618909,17.352,144.08,143.96,17.3655]
["bitfinex","SOLUSD",1723423618910,34.09,144.03,143.96,17.3655]
["bitfinex","SOLUSD",1723423619090,6.944,144.01,143.95,6.9468]
["bitfinex","SOLUSD",1723423619299,41.0332,144.03,143.92,17.37]
["bitfinex","SOLUSD",1723423619495,34.09,144.03,143.95,17.3666]
["bitfinex","SOLUSD",1723423619806,54.09,144.06,143.95,17.3666]
["bitfinex","SOLUSD",1723423620020,34.09,144.06,143.99,6.9449]
["bitfinex","SOLUSD",1723423620183,34.09,144.06,143.96,15.0079]
["bitfinex","SOLUSD",1723423620386,20.0,144.08,143.97,20.0]
["bitfinex","SOLUSD",1723423620688,6.9406,144.08,144.02,6.9433]
["bitfinex","SOLUSD",1723423620905,34.09,144.08,143.97,17.3638]
["bitfinex","SOLUSD",1723423621304,20.0,144.01,143.93,17.3688]
["bitfinex","SOLUSD",1723423621492,20.0,144.01,143.9,21.3159]
["bitfinex","SOLUSD",1723423621493,6.9464,143.96,143.9,21.3159]
["bitfinex","SOLUSD",1723423621693,54.09,143.99,143.9,21.3159]
["bitfinex","SOLUSD",1723423621927,20.12549,143.95,143.86,6.308]
["bitfinex","SOLUSD",1723423622106,6.9492,143.91,143.86,6.308]
["bitfinex","SOLUSD",1723423622296,34.09,143.93,143.86,6.308]
["bitfinex","SOLUSD",1723423622615,0.12549,143.95,143.87,24.327]
["bitfinex","SOLUSD",1723423622824,79.59196,143.95,143.87,17.3764]
["bitfinex","SOLUSD",1723423623121,79.59196,143.95,143.85,15.0079]
["bitfinex","SOLUSD",1723423623122,6.9494,143.9,143.85,15.0079]
["bitfinex","SOLUSD",1723423623293,34.09,143.92,143.86,6.951]
["bitfinex","SOLUSD",1723423623651,41.0384,143.92,143.85,15.0079]
["bitfinex","SOLUSD",1723423623792,6.9502,143.88,143.82,6.953]
["bitfinex","SOLUSD",1723423624124,6.9512,143.86,143.81,6.308]
["bitfinex","SOLUSD",1723423624417,45.50196,143.91,143.82,17.3822]
["bitfinex","SOLUSD",1723423624718,65.50196,143.91,143.82,24.3349]
["bitfinex","SOLUSD",1723423624922,6.9493,143.9,143.84,6.9521]
["bitfinex","SOLUSD",1723423625217,65.12549,143.91,143.82,17.3822]
["bitfinex","SOLUSD",1723423625425,6.9507,143.87,143.82,17.3822]
["bitfinex","SOLUSD",1723423625795,34.09,143.89,143.82,17.3822]
["bitfinex","SOLUSD",1723423626024,52.07429,143.91,143.82,17.3822]
["bitfinex","SOLUSD",1723423626323,34.09,143.92,143.85,17.3785]
["bitfinex","SOLUSD",1723423626919,6.9488,143.91,143.85,24.33]
["bitfinex","SOLUSD",1723423627507,6.9488,143.91,143.81,6.308]
["bitfinex","SOLUSD",1723423627508,34.09,143.92,143.84,6.9521]
["bitfinex","SOLUSD",1723423627815,45.0,143.91,143.85,6.9516]
["bitfinex","SOLUSD",1723423628014,45.0,143.91,143.86,6.951]
["bitfinex","SOLUSD",1723423628314,6.9477,143.94,143.88,16.4363]
["bitfinex","SOLUSD",1723423628518,34.09,143.95,143.88,16.4363]
["bitfinex","SOLUSD",1723423628906,20.0,143.93,143.84,13.2304]
["bitfinex","SOLUSD",1723423629107,51.4527,143.99,143.78,15.658]
["bitfinex","SOLUSD",1723423629108,6.9534,143.82,143.78,15.658]
["bitfinex","SOLUSD",1723423629339,6.9534,143.82,143.73,17.3926]
["bitfinex","SOLUSD",1723423629340,54.09,143.82,143.73,15.658]
["bitfinex","SOLUSD",1723423629528,6.9562,143.76,143.73,15.658]
["bitfinex","SOLUSD",1723423629725,34.09,143.76,143.7,6.2787]
["bitfinex","SOLUSD",1723423629942,34.09,143.73,143.67,15.658]
["bitfinex","SOLUSD",1723423630515,0.12549,143.75,143.68,17.3992]
["bitfinex","SOLUSD",1723423630713,45.0,143.75,143.68,17.3992]
["bitfinex","SOLUSD",1723423630914,45.0,143.75,143.68,24.3586]
["bitfinex","SOLUSD",1723423631161,45.0,143.75,143.69,6.9593]
["bitfinex","SOLUSD",1723423631335,20.0,143.78,143.71,6.9584]
["bitfinex","SOLUSD",1723423631336,6.9553,143.78,143.71,6.9584]
["bitfinex","SOLUSD",1723423631511,45.0,143.77,143.71,6.9584]
["bitfinex","SOLUSD",1723423631712,51.9557,143.77,143.68,17.3992]
["bitfinex","SOLUSD",1723423631913,51.9557,143.77,143.71,17.3956]
["bitfinex","SOLUSD",1723423631914,45.0,143.77,143.71,17.3956]
["bitfinex","SOLUSD",1723423632216,6.9571,143.74,143.68,6.9594]
["bitfinex","SOLUSD",1723423632433,6.9565,143.75,143.69,6.9592]
["bitfinex","SOLUSD",1723423632630,6.9565,143.75,143.67,33.0581]
["bitfinex","SOLUSD",1723423632631,34.09,143.73,143.67,15.658]
["bitfinex","SOLUSD",1723423632936,34.09,143.73,143.65,6.2787]
["bitfinex","SOLUSD",1723423632937,6.9595,143.69,143.65,6.2787]
["bitfinex","SOLUSD",1723423633138,6.9595,143.69,143.63,17.405]
["bitfinex","SOLUSD",1723423633444,6.9609,143.66,143.62,15.4654]
["bitfinex","SOLUSD",1723423633688,0.25098,143.7,143.6,6.0255]
["bitfinex","SOLUSD",1723423633816,0.12549,143.71,143.65,17.4027]
["bitfinex","SOLUSD",1723423634009,0.25098,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1723423634337,45.12549,143.73,143.65,17.4027]
["bitfinex","SOLUSD",1723423634540,6.9558,143.77,143.71,6.9584]
["bitfinex","SOLUSD",1723423634739,17.3956,143.84,143.72,6.4688]
["bitfinex","SOLUSD",1723423634941,52.1384,143.85,143.72,6.4688]
["bitfinex","SOLUSD",1723423634942,34.09,143.82,143.72,6.4688]
["bitfinex","SOLUSD",1723423635120,6.9542,143.8,143.72,6.4688]
["bitfinex","SOLUSD",1723423635425,41.0434,143.82,143.74,17.3919]
["bitfinex","SOLUSD",1723423635620,6.9541,143.8,143.74,24.3484]
["bitfinex","SOLUSD",1723423635823,20.0,143.83,143.74,24.3484]
["bitfinex","SOLUSD",1723423636339,51.4698,143.85,143.73,6.9574]
["bitfinex","SOLUSD",1723423636340,20.0,143.81,143.73,6.9574]
["bitfinex","SOLUSD",1723423636523,34.09,143.81,143.74,6.9569]
["bitfinex","SOLUSD",1723423637547,34.09,143.81,143.75,6.9564]
["bitfinex","SOLUSD",1723423637915,54.09,143.81,143.73,17.3933]
["bitfinex","SOLUSD",1723423638118,54.09,143.81,143.72,6.4688]
["bitfinex","SOLUSD",1723423638614,34.09,143.78,143.69,17.3977]
["bitfinex","SOLUSD",1723423638827,45.0,143.77,143.72,17.3946]
["bitfinex","SOLUSD",1723423639030,45.0,143.77,143.72,24.3525]
["bitfinex","SOLUSD",1723423639223,45.0,143.77,143.68,6.3258]
["bitfinex","SOLUSD",1723423639224,6.9565,143.75,143.68,30.6849]
["bitfinex","SOLUSD",1723423639430,45.0,143.77,143.71,6.9583]
["bitfinex","SOLUSD",1723423639612,6.9525,143.84,143.68,6.3258]
["bitfinex","SOLUSD",1723423639813,6.9522,143.84,143.77,24.3434]
["bitfinex","SOLUSD",1723423640322,6.9515,143.86,143.77,17.3883]
["bitfinex","SOLUSD",1723423640515,314.69,143.88,143.8,24.338]
["bitfinex","SOLUSD",1723423640916,54.09,143.85,143.78,15.7128]
["bitfinex","SOLUSD",1723423641325,34.09,143.85,143.78,15.7128]
["bitfinex","SOLUSD",1723423641735,41.0417,143.85,143.78,15.7128]
["bitfinex","SOLUSD",1723423641934,6.9522,143.84,143.78,15.7128]
["bitfinex","SOLUSD",1723423642134,6.9522,143.84,143.78,22.6676]
["bitfinex","SOLUSD",1723423642337,34.09,143.85,143.78,15.7128]
["bitfinex","SOLUSD",1723423642615,34.09,143.85,143.79,24.34]
["bitfinex","SOLUSD",1723423643039,34.09,143.85,143.8,6.9538]
["bitfinex","SOLUSD",1723423643322,301.6407,143.88,143.81,6.9535]
["bitfinex","SOLUSD",1723423643628,294.69,143.88,143.79,17.3858]
["bitfinex","SOLUSD",1723423643840,294.69,143.88,143.8,6.954]
["bitfinex","SOLUSD",1723423644126,0.25098,143.87,143.81,6.9535]
["bitfinex","SOLUSD",1723423644447,54.09,143.85,143.78,21.9882]
["bitfinex","SOLUSD",1723423644629,54.09,143.85,143.75,17.3902]
["bitfinex","SOLUSD",1723423644630,6.9536,143.81,143.75,17.3902]
["bitfinex","SOLUSD",1723423644944,6.9541,143.8,143.75,17.3902]
["bitfinex","SOLUSD",1723423645125,6.9552,143.78,143.73,15.1715]
["bitfinex","SOLUSD",1723423645329,86.0446,143.79,143.73,22.1285]
["bitfinex","SOLUSD",1723423645524,86.0446,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1723423645727,79.09,143.79,143.73,22.1289]
["bitfinex","SOLUSD",1723423645929,79.09,143.79,143.73,15.1715]
["bitfinex","SOLUSD",1723423646138,20.25098,143.78,143.71,17.395]
["bitfinex","SOLUSD",1723423646323,45.0,143.77,143.71,17.395]
["bitfinex","SOLUSD",1723423646522,34.09,143.79,143.71,17.395]
["bitfinex","SOLUSD",1723423646723,0.12549,143.77,143.71,17.395]
["bitfinex","SOLUSD",1723423646929,0.25098,143.77,143.71,17.395]
["bitfinex","SOLUSD",1723423647157,0.12549,143.77,143.71,17.395]
["bitfinex","SOLUSD",1723423647323,45.12549,143.78,143.71,17.395]
["bitfinex","SOLUSD",1723423647525,34.09,143.76,143.68,15.1715]
["bitfinex","SOLUSD",1723423647723,6.958,143.72,143.68,15.1715]
["bitfinex","SOLUSD",1723423647953,51.9569,143.75,143.7,6.9589]
["bitfinex","SOLUSD",1723423648131,45.0,143.75,143.7,17.3971]
["bitfinex","SOLUSD",1723423648448,34.09,143.76,143.7,24.3555]
["bitfinex","SOLUSD",1723423648639,34.09,143.76,143.71,6.9582]
["bitfinex","SOLUSD",1723423648950,34.09,143.73,143.66,17.4014]
["bitfinex","SOLUSD",1723423649256,6.9585,143.71,143.66,17.4014]
["bitfinex","SOLUSD",1723423649549,34.09,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1723423649734,45.0,143.72,143.66,17.4014]
["bitfinex","SOLUSD",1723423649937,51.9583,143.72,143.66,24.3618]
["bitfinex","SOLUSD",1723423650147,45.0,143.72,143.67,6.9601]
["bitfinex","SOLUSD",1723423650758,45.0,143.72,143.64,6.3647]
["bitfinex","SOLUSD",1723423650759,34.09,143.7,143.64,6.3647]
["bitfinex","SOLUSD",1723423651046,6.9594,143.69,143.64,6.3647]
["bitfinex","SOLUSD",1723423651346,6.9594,143.69,143.63,15.3926]
["bitfinex","SOLUSD",1723423651347,6.9599,143.68,143.63,15.3926]
["bitfinex","SOLUSD",1723423651530,0.12549,143.69,143.6,6.4258]
["bitfinex","SOLUSD",1723423651734,6.9608,143.66,143.6,6.4258]
["bitfinex","SOLUSD",1723423652148,45.37647,143.69,143.62,17.4069]
["bitfinex","SOLUSD",1723423652357,45.37647,143.69,143.6,6.4258]
["bitfinex","SOLUSD",1723423652358,34.21549,143.73,143.6,6.4258]
["bitfinex","SOLUSD",1723423652539,34.21549,143.73,143.64,24.3652]
["bitfinex","SOLUSD",1723423652540,6.9594,143.69,143.64,24.3652]
["bitfinex","SOLUSD",1723423653438,6.9599,143.68,143.61,17.4081]
["bitfinex","SOLUSD",1723423653739,6.9599,143.68,143.62,6.9627]
["bitfinex","SOLUSD",1723423654268,51.9604,143.67,143.61,24.3713]
["bitfinex","SOLUSD",1723423654450,51.9604,143.67,143.6,6.4258]
["bitfinex","SOLUSD",1723423654451,0.12549,143.66,143.6,6.4258]
["bitfinex","SOLUSD",1723423654651,0.12549,143.66,143.58,17.4117]
["bitfinex","SOLUSD",1723423654652,6.9623,143.63,143.58,17.4117]
["bitfinex","SOLUSD",1723423654865,6.9628,143.62,143.58,17.4117]
["bitfinex","SOLUSD",1723423655058,34.09,143.64,143.57,16.6151]
["bitfinex","SOLUSD",1723423655259,79.09,143.67,143.59,17.4105]
["bitfinex","SOLUSD",1723423655460,6.9609,143.66,143.59,17.4105]
["bitfinex","SOLUSD",1723423655970,45.0,143.67,143.61,17.407]
["bitfinex","SOLUSD",1723423656579,6.9599,143.68,143.61,17.407]
["bitfinex","SOLUSD",1723423656746,6.9599,143.68,143.62,6.9626]
["bitfinex","SOLUSD",1723423657258,6.9604,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1723423657478,381.0,143.72,143.58,68.9121]
["bitfinex","SOLUSD",1723423657661,280.00532957,143.76,143.58,68.9121]
["bitfinex","SOLUSD",1723423657662,20.0,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1723423657875,20.0,143.74,143.64,6.4205]
["bitfinex","SOLUSD",1723423658046,34.09,143.73,143.66,6.9604]
["bitfinex","SOLUSD",1723423658245,6.9584,143.71,143.65,17.4023]
["bitfinex","SOLUSD",1723423658473,6.958,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1723423658669,40.247,143.76,143.67,17.4]
["bitfinex","SOLUSD",1723423658969,41.0464,143.76,143.7,6.9589]
["bitfinex","SOLUSD",1723423659661,41.0464,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1723423659858,6.9566,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1723423660056,41.046,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1723423660257,6.981,143.82,143.66,15.0149]
["bitfinex","SOLUSD",1723423660258,34.09,143.79,143.72,17.3949]
["bitfinex","SOLUSD",1723423660647,6.9546,143.79,143.72,17.3949]
["bitfinex","SOLUSD",1723423660865,6.9565,143.75,143.69,6.9589]
["bitfinex","SOLUSD",1723423661072,34.09,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1723423661250,34.09,143.79,143.7,17.3961]
["bitfinex","SOLUSD",1723423661446,41.0434,143.82,143.77,6.9555]
["bitfinex","SOLUSD",1723423661646,34.09,143.85,143.77,6.9555]
["bitfinex","SOLUSD",1723423661847,34.09,143.85,143.79,6.9544]
["bitfinex","SOLUSD",1723423661848,41.0418,143.85,143.79,6.9544]
["bitfinex","SOLUSD",1723423662069,6.953,143.83,143.76,6.9558]
["bitfinex","SOLUSD",1723423662266,6.953,143.83,143.74,15.0149]
["bitfinex","SOLUSD",1723423662267,20.0,143.84,143.74,15.0149]
["bitfinex","SOLUSD",1723423662473,6.9546,143.79,143.74,15.0149]
["bitfinex","SOLUSD",1723423662670,6.954,143.81,143.75,6.9565]
["bitfinex","SOLUSD",1723423663750,45.0,143.8,143.75,6.9565]
["bitfinex","SOLUSD",1723423664865,45.0,143.8,143.74,32.4072]
["bitfinex","SOLUSD",1723423665071,0.12549,143.8,143.74,32.4072]
["bitfinex","SOLUSD",1723423665381,34.09,143.79,143.7,17.3962]
["bitfinex","SOLUSD",1723423665551,6.956,143.76,143.7,17.3962]
["bitfinex","SOLUSD",1723423665746,51.9567,143.75,143.7,17.3962]
["bitfinex","SOLUSD",1723423665976,6.957,143.74,143.69,21.9742]
["bitfinex","SOLUSD",1723423666178,45.0,143.73,143.68,6.2557]
["bitfinex","SOLUSD",1723423666380,6.9583,143.72,143.64,15.0149]
["bitfinex","SOLUSD",1723423666577,6.9586,143.71,143.66,17.4021]
["bitfinex","SOLUSD",1723423667072,17.3901,143.76,143.64,15.0149]
["bitfinex","SOLUSD",1723423667073,0.12549,143.78,143.64,15.0149]
["bitfinex","SOLUSD",1723423667278,0.12549,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1723423667279,45.0,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1723423667576,45.0,143.78,143.71,17.3959]
["bitfinex","SOLUSD",1723423667577,6.9556,143.77,143.71,24.3542]
["bitfinex","SOLUSD",1723423667878,45.0,143.76,143.71,24.3542]
["bitfinex","SOLUSD",1723423668884,45.0,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1723423669279,45.0,143.76,143.72,6.9576]
["bitfinex","SOLUSD",1723423669986,0.12549,143.75,143.68,17.3994]
["bitfinex","SOLUSD",1723423670288,79.09,143.76,143.68,17.3994]
["bitfinex","SOLUSD",1723423670464,34.09,143.78,143.74,6.9567]
["bitfinex","SOLUSD",1723423670794,7.24718868,143.88,143.86,6.9511]
["bitfinex","SOLUSD",1723423670967,67.08302967,143.97,143.85,24.3296]
["bitfinex","SOLUSD",1723423670968,20.0,143.92,143.85,24.3296]
["bitfinex","SOLUSD",1723423671169,6.9468,143.95,143.85,17.3784]
["bitfinex","SOLUSD",1723423671483,20.0,143.95,143.87,6.9502]
["bitfinex","SOLUSD",1723423671687,20.0,143.95,143.85,24.3296]
["bitfinex","SOLUSD",1723423671688,6.9483,143.92,143.85,24.3296]
["bitfinex","SOLUSD",1723423672184,20.0,143.95,143.82,6.9526]
["bitfinex","SOLUSD",1723423672185,6.9498,143.89,143.82,6.9526]
["bitfinex","SOLUSD",1723423672395,6.9502,143.88,143.81,17.3834]
["bitfinex","SOLUSD",1723423672766,6.9497,143.9,143.82,6.9531]
["bitfinex","SOLUSD",1723423672968,6.9497,143.9,143.83,6.9525]
["bitfinex","SOLUSD",1723423673375,6.9497,143.89,143.83,6.9525]
["bitfinex","SOLUSD",1723423673594,45.0,143.88,143.81,17.3834]
["bitfinex","SOLUSD",1723423674665,51.9503,143.88,143.82,6.953]
["bitfinex","SOLUSD",1723423674863,45.12549,143.88,143.77,18.77862617]
["bitfinex","SOLUSD",1723423675070,0.37647,143.87,143.77,17.388]
["bitfinex","SOLUSD",1723423675282,6.9512,143.86,143.8,6.954]
["bitfinex","SOLUSD",1723423675481,45.0,143.85,143.8,6.954]
["bitfinex","SOLUSD",1723423675859,45.0,143.85,143.77,17.388]
["bitfinex","SOLUSD",1723423676060,51.952,143.85,143.77,17.388]
["bitfinex","SOLUSD",1723423676271,45.0,143.85,143.8,6.954]
["bitfinex","SOLUSD",1723423676475,6.9526,143.83,143.77,24.3434]
["bitfinex","SOLUSD",1723423676690,6.9533,143.82,143.77,17.388]
["bitfinex","SOLUSD",1723423676889,6.9526,143.84,143.77,17.388]
["bitfinex","SOLUSD",1723423677195,45.0,143.83,143.78,6.955]
["bitfinex","SOLUSD",1723423677485,51.9527,143.83,143.77,17.388]
["bitfinex","SOLUSD",1723423677792,6.9531,143.82,143.77,17.388]
["bitfinex","SOLUSD",1723423678375,6.9536,143.81,143.75,6.9565]
["bitfinex","SOLUSD",1723423678587,6.9541,143.8,143.73,24.3497]
["bitfinex","SOLUSD",1723423678799,6.9541,143.8,143.74,6.9568]
["bitfinex","SOLUSD",1723423679389,6.9547,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1723423679589,6.9547,143.79,143.73,17.3927]
["bitfinex","SOLUSD",1723423679896,6.9551,143.78,143.73,17.3927]
["bitfinex","SOLUSD",1723423680096,6.9551,143.78,143.73,24.35]
["bitfinex","SOLUSD",1723423680400,6.9566,143.75,143.7,6.9589]
["bitfinex","SOLUSD",1723423680590,6.957,143.74,143.69,24.3567]
["bitfinex","SOLUSD",1723423680765,6.957,143.74,143.69,17.3974]
["bitfinex","SOLUSD",1723423680968,6.9575,143.73,143.67,6.9603]
["bitfinex","SOLUSD",1723423681268,6.9591,143.7,143.65,6.961]
["bitfinex","SOLUSD",1723423681484,6.9589,143.7,143.64,6.9618]
["bitfinex","SOLUSD",1723423681966,37.52039,143.72,143.63,17.4057]
["bitfinex","SOLUSD",1723423682181,37.52039,143.72,143.59,6.3759]
["bitfinex","SOLUSD",1723423682182,20.12549,143.7,143.6,24.3726]
["bitfinex","SOLUSD",1723423682396,0.25098,143.69,143.6,24.3726]
["bitfinex","SOLUSD",1723423682569,0.12549,143.68,143.57,17.4131]
["bitfinex","SOLUSD",1723423682770,45.25098,143.69,143.55,15.0224]
["bitfinex","SOLUSD",1723423682979,6.9603,143.68,143.58,34.8226]
["bitfinex","SOLUSD",1723423683184,6.9603,143.68,143.55,15.0224]
["bitfinex","SOLUSD",1723423683185,6.9612,143.66,143.55,15.0224]
["bitfinex","SOLUSD",1723423683496,6.9603,143.68,143.55,15.0224]
["bitfinex","SOLUSD",1723423683683,45.12549,143.69,143.61,17.4079]
["bitfinex","SOLUSD",1723423683901,6.9603,143.68,143.62,6.9628]
["bitfinex","SOLUSD",1723423684490,6.959,143.7,143.63,17.4047]
["bitfinex","SOLUSD",1723423684796,6.9596,143.69,143.64,6.9616]
["bitfinex","SOLUSD",1723423684996,6.9589,143.7,143.65,6.9611]
["bitfinex","SOLUSD",1723423685295,6.9589,143.7,143.64,6.9618]
["bitfinex","SOLUSD",1723423686002,34.09,143.73,143.59,34.09]
["bitfinex","SOLUSD",1723423686198,6.957,143.74,143.68,6.9598]
["bitfinex","SOLUSD",1723423686700,6.9575,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1723423686910,6.958,143.72,143.67,17.4]
["bitfinex","SOLUSD",1723423687401,20.0,143.76,143.67,24.3602]
["bitfinex","SOLUSD",1723423687610,398.3898,143.77,143.67,17.4]
["bitfinex","SOLUSD",1723423687899,6.9575,143.73,143.67,17.4]
["bitfinex","SOLUSD",1723423688298,6.9575,143.73,143.67,24.3603]
["bitfinex","SOLUSD",1723423688505,6.9575,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1723423688695,6.5643,143.8,143.62,68.9027]
["bitfinex","SOLUSD",1723423688696,54.09,143.8,143.72,6.9578]
["bitfinex","SOLUSD",1723423688878,6.9554,143.78,143.72,6.9579]
["bitfinex","SOLUSD",1723423689074,20.0,143.77,143.67,6.9603]
["bitfinex","SOLUSD",1723423689280,6.9584,143.72,143.66,23.4936]
["bitfinex","SOLUSD",1723423689590,20.0,143.75,143.65,24.3639]
["bitfinex","SOLUSD",1723423689786,34.09,143.73,143.65,24.3639]
["bitfinex","SOLUSD",1723423690110,6.9589,143.7,143.65,24.3644]
["bitfinex","SOLUSD",1723423690408,6.96,143.68,143.61,33.9403]
["bitfinex","SOLUSD",1723423690701,0.12549,143.72,143.64,6.9618]
["bitfinex","SOLUSD",1723423690908,6.959,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1723423691107,45.0,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1723423691277,34.09,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1723423691601,20.0,143.75,143.65,17.4022]
["bitfinex","SOLUSD",1723423692494,6.9579,143.73,143.67,6.9599]
["bitfinex","SOLUSD",1723423693002,6.9582,143.72,143.67,6.9599]
["bitfinex","SOLUSD",1723423693199,6.9584,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1723423693405,6.9595,143.69,143.65,17.4022]
["bitfinex","SOLUSD",1723423693609,6.9595,143.69,143.64,6.9616]
["bitfinex","SOLUSD",1723423693977,20.0,143.71,143.62,17.4067]
["bitfinex","SOLUSD",1723423694308,20.0,143.71,143.61,6.9632]
["bitfinex","SOLUSD",1723423694309,6.9611,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1723423694477,6.9611,143.66,143.6,6.9636]
["bitfinex","SOLUSD",1723423694805,34.09,143.68,143.61,17.4073]
["bitfinex","SOLUSD",1723423695195,6.9612,143.66,143.61,24.3705]
["bitfinex","SOLUSD",1723423695592,45.0,143.67,143.57,17.4124]
["bitfinex","SOLUSD",1723423695790,6.9624,143.63,143.58,6.9643]
["bitfinex","SOLUSD",1723423696178,45.0,143.67,143.55,16.1076]
["bitfinex","SOLUSD",1723423696381,0.37647,143.68,143.54,17.4166]
["bitfinex","SOLUSD",1723423696382,20.0,143.63,143.54,17.4166]
["bitfinex","SOLUSD",1723423696581,20.0,143.63,143.53,6.9671]
["bitfinex","SOLUSD",1723423696582,6.9647,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1723423697192,6.9647,143.58,143.52,6.9675]
["bitfinex","SOLUSD",1723423697394,6.9653,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1723423697590,0.12549,143.6,143.51,24.3881]
["bitfinex","SOLUSD",1723423697591,6.9657,143.56,143.51,24.3881]
["bitfinex","SOLUSD",1723423698190,34.09,143.58,143.51,17.42]
["bitfinex","SOLUSD",1723423698191,41.0551,143.58,143.51,17.42]
["bitfinex","SOLUSD",1723423698685,34.09,143.61,143.53,17.4169]
["bitfinex","SOLUSD",1723423698903,6.9652,143.57,143.53,17.4169]
["bitfinex","SOLUSD",1723423699412,34.09,143.61,143.55,6.9657]
["bitfinex","SOLUSD",1723423699413,41.0533,143.61,143.55,6.9657]
["bitfinex","SOLUSD",1723423699616,34.09,143.61,143.54,6.9666]
["bitfinex","SOLUSD",1723423700320,6.9639,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1723423700516,6.9643,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1723423700695,6.9643,143.59,143.53,17.4169]
["bitfinex","SOLUSD",1723423700897,6.9643,143.59,143.53,24.384]
["bitfinex","SOLUSD",1723423702222,45.0,143.58,143.49,17.4216]
["bitfinex","SOLUSD",1723423702401,6.9662,143.55,143.5,6.9682]
["bitfinex","SOLUSD",1723423702999,6.9657,143.56,143.51,6.968]
["bitfinex","SOLUSD",1723423703494,6.9653,143.57,143.52,6.9674]
["bitfinex","SOLUSD",1723423703694,17.4081,143.62,143.47,34.8487]
["bitfinex","SOLUSD",1723423703695,20.0,143.63,143.51,34.84]
["bitfinex","SOLUSD",1723423703996,37.4037,143.65,143.55,17.4147]
["bitfinex","SOLUSD",1723423704208,6.9638,143.6,143.55,24.3805]
["bitfinex","SOLUSD",1723423704699,6.9643,143.59,143.55,17.4147]
["bitfinex","SOLUSD",1723423705099,6.9638,143.6,143.55,24.3808]
["bitfinex","SOLUSD",1723423705414,6.9642,143.59,143.55,17.4147]
["bitfinex","SOLUSD",1723423705717,6.9638,143.6,143.55,24.3808]
["bitfinex","SOLUSD",1723423705921,6.9634,143.61,143.56,6.9657]
["bitfinex","SOLUSD",1723423706994,6.9638,143.6,143.55,24.3808]
["bitfinex","SOLUSD",1723423708002,20.0,143.61,143.52,17.419]
["bitfinex","SOLUSD",1723423708320,6.9653,143.57,143.52,24.3861]
["bitfinex","SOLUSD",1723423708626,34.09,143.57,143.53,6.9669]
["bitfinex","SOLUSD",1723423708919,6.9652,143.57,143.52,24.3865]
["bitfinex","SOLUSD",1723423709122,45.0,143.6,143.54,17.4159]
["bitfinex","SOLUSD",1723423709414,6.9638,143.6,143.54,17.4159]
["bitfinex","SOLUSD",1723423709618,45.0,143.59,143.55,6.9658]
["bitfinex","SOLUSD",1723423710117,54.09,143.65,143.56,17.4136]
["bitfinex","SOLUSD",1723423710314,20.0,143.64,143.56,17.4136]
["bitfinex","SOLUSD",1723423710524,6.9638,143.6,143.56,17.4136]
["bitfinex","SOLUSD",1723423711225,6.9643,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1723423711396,6.9648,143.58,143.53,24.3847]
["bitfinex","SOLUSD",1723423711605,6.9652,143.57,143.53,17.4176]
["bitfinex","SOLUSD",1723423712092,0.12549,143.58,143.5,24.3896]
["bitfinex","SOLUSD",1723423712294,34.21549,143.56,143.47,17.4249]
["bitfinex","SOLUSD",1723423712491,6.9667,143.54,143.49,6.9691]
["bitfinex","SOLUSD",1723423712712,6.9672,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1723423712920,6.9672,143.53,143.47,17.4249]
["bitfinex","SOLUSD",1723423712921,0.12549,143.54,143.47,17.4249]
["bitfinex","SOLUSD",1723423713223,0.12549,143.54,143.47,24.3949]
["bitfinex","SOLUSD",1723423713224,6.9677,143.52,143.47,24.3949]
["bitfinex","SOLUSD",1723423713394,6.9681,143.51,143.47,24.3949]
["bitfinex","SOLUSD",1723423713597,0.25098,143.54,143.47,24.3949]
["bitfinex","SOLUSD",1723423713918,0.25098,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1723423714222,0.25098,143.53,143.47,17.4249]
["bitfinex","SOLUSD",1723423714223,0.12549,143.52,143.47,17.4249]
["bitfinex","SOLUSD",1723423714519,0.25098,143.52,143.47,17.4249]
["bitfinex","SOLUSD",1723423714817,0.12549,143.51,143.44,17.4284]
["bitfinex","SOLUSD",1723423715119,0.25098,143.51,143.44,17.4284]
["bitfinex","SOLUSD",1723423715324,6.9695,143.49,143.44,24.3997]
["bitfinex","SOLUSD",1723423715816,45.12549,143.48,143.41,17.4324]
["bitfinex","SOLUSD",1723423715994,45.0,143.48,143.41,17.4324]
["bitfinex","SOLUSD",1723423716195,45.0,143.48,143.43,17.429]
["bitfinex","SOLUSD",1723423716505,20.0,143.55,143.45,17.4267]
["bitfinex","SOLUSD",1723423716709,6.9672,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1723423716909,51.9678,143.52,143.46,6.9701]
["bitfinex","SOLUSD",1723423717222,6.9681,143.51,143.46,6.9701]
["bitfinex","SOLUSD",1723423717933,6.9681,143.51,143.45,24.3976]
["bitfinex","SOLUSD",1723423718523,6.9681,143.51,143.46,6.9703]
["bitfinex","SOLUSD",1723423718719,45.0,143.5,143.47,6.97]
["bitfinex","SOLUSD",1723423718919,6.9686,143.5,143.45,24.3973]
["bitfinex","SOLUSD",1723423719223,51.5033,143.57,143.47,17.4241]
["bitfinex","SOLUSD",1723423719518,54.09,143.57,143.47,17.4241]
["bitfinex","SOLUSD",1723423719696,6.9667,143.54,143.47,17.4241]
["bitfinex","SOLUSD",1723423719903,20.0,143.55,143.47,17.4241]
["bitfinex","SOLUSD",1723423720322,34.09,143.57,143.47,17.4241]
["bitfinex","SOLUSD",1723423720323,6.9672,143.53,143.47,17.4241]
["bitfinex","SOLUSD",1723423720817,6.9667,143.54,143.48,6.9692]
["bitfinex","SOLUSD",1723423721021,51.9672,143.53,143.48,6.9692]
["bitfinex","SOLUSD",1723423721321,6.9676,143.52,143.47,24.3941]
["bitfinex","SOLUSD",1723423721821,45.0,143.53,143.47,17.4241]
["bitfinex","SOLUSD",1723423722322,0.12549,143.55,143.47,17.4241]
["bitfinex","SOLUSD",1723423722508,0.12549,143.54,143.48,20.0]
["bitfinex","SOLUSD",1723423722712,0.25098,143.54,143.47,17.4241]
["bitfinex","SOLUSD",1723423724817,0.12549,143.52,143.47,17.4241]
["bitfinex","SOLUSD",1723423724997,0.25098,143.52,143.47,17.4241]
["bitfinex","SOLUSD",1723423725198,6.9686,143.5,143.44,17.4286]
["bitfinex","SOLUSD",1723423725518,6.9682,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1723423725725,45.0,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1723423726697,51.9686,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1723423727400,6.9705,143.46,143.41,17.4323]
["bitfinex","SOLUSD",1723423727607,35.5801,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1723423727904,51.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1723423728298,28.61,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1723423728500,28.61,143.49,143.44,17.4283]
["bitfinex","SOLUSD",1723423728712,6.969,143.5,143.45,6.9706]
["bitfinex","SOLUSD",1723423728907,6.9691,143.49,143.45,6.9706]
["bitfinex","SOLUSD",1723423729113,6.9686,143.5,143.45,6.9706]
["bitfinex","SOLUSD",1723423729299,74.11196,143.49,143.41,17.4321]
["bitfinex","SOLUSD",1723423729700,6.9696,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1723423729897,80.95557,143.49,143.44,6.9715]
["bitfinex","SOLUSD",1723423730323,6.9696,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1723423731002,80.95567,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1723423731309,80.95567,143.49,143.41,17.4321]
["bitfinex","SOLUSD",1723423731310,6.9687,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1723423731511,28.61,143.51,143.45,17.4268]
["bitfinex","SOLUSD",1723423731910,6.969,143.5,143.45,17.4268]
["bitfinex","SOLUSD",1723423732425,28.61,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1723423732601,28.61,143.51,143.45,17.4268]
["bitfinex","SOLUSD",1723423732806,45.0,143.5,143.45,17.4268]
["bitfinex","SOLUSD",1723423733306,45.0,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1723423734906,35.5782,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1723423736622,35.5782,143.51,143.47,6.97]
["bitfinex","SOLUSD",1723423737406,28.61,143.51,143.45,17.4268]
["bitfinex","SOLUSD",1723423737626,6.9691,143.49,143.45,17.4268]
["bitfinex","SOLUSD",1723423737933,35.5786,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1723423738530,6.9687,143.5,143.45,24.3977]
["bitfinex","SOLUSD",1723423738828,28.61,143.53,143.45,17.4268]
["bitfinex","SOLUSD",1723423739034,28.61,143.53,143.47,17.4244]
["bitfinex","SOLUSD",1723423739329,28.61,143.55,143.48,6.9695]
["bitfinex","SOLUSD",1723423739517,6.968,143.52,143.47,24.3943]
["bitfinex","SOLUSD",1723423739714,6.9682,143.51,143.47,24.3943]
["bitfinex","SOLUSD",1723423740047,6.9691,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1723423740531,6.9681,143.51,143.46,17.4256]
["bitfinex","SOLUSD",1723423740731,28.61,143.51,143.43,17.4295]
["bitfinex","SOLUSD",1723423740935,28.61,143.49,143.44,20.0]
["bitfinex","SOLUSD",1723423741235,28.61,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1723423741412,35.5792,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1723423742028,0.12549,143.48,143.4,33.0708]
["bitfinex","SOLUSD",1723423742233,6.9719,143.44,143.4,33.0708]
["bitfinex","SOLUSD",1723423742420,28.61,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1723423742808,35.5827,143.42,143.37,24.4116]
["bitfinex","SOLUSD",1723423743008,6.9721,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1723423743207,28.61,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1723423743405,35.5817,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1723423743844,45.0,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1723423744047,35.5817,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1723423744247,28.61,143.44,143.4,6.9732]
["bitfinex","SOLUSD",1723423744428,28.61,143.49,143.45,6.9706]
["bitfinex","SOLUSD",1723423744628,35.5793,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1723423745153,6.9696,143.48,143.43,17.4289]
["bitfinex","SOLUSD",1723423745329,6.9696,143.48,143.43,24.4009]
["bitfinex","SOLUSD",1723423745842,35.5791,143.49,143.43,24.4009]
["bitfinex","SOLUSD",1723423746228,6.9696,143.48,143.43,24.4009]
["bitfinex","SOLUSD",1723423746549,35.5791,143.49,143.43,24.4009]
["bitfinex","SOLUSD",1723423747047,35.5791,143.49,143.38,63.4808]
["bitfinex","SOLUSD",1723423747048,28.61,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1723423748246,28.61,143.51,143.45,17.4267]
["bitfinex","SOLUSD",1723423748446,28.61,143.49,143.45,17.4267]
["bitfinex","SOLUSD",1723423748622,35.5781,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1723423749849,6.9686,143.5,143.45,24.3977]
["bitfinex","SOLUSD",1723423750346,28.61,143.49,143.43,16.4403]
["bitfinex","SOLUSD",1723423750555,35.5811,143.45,143.41,17.4313]
["bitfinex","SOLUSD",1723423750756,51.972,143.44,143.39,15.6546]
["bitfinex","SOLUSD",1723423750922,6.9725,143.42,143.38,17.436]
["bitfinex","SOLUSD",1723423751126,20.0,143.47,143.38,17.436]
["bitfinex","SOLUSD",1723423751127,6.9691,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1723423751436,28.61,143.48,143.43,17.4291]
["bitfinex","SOLUSD",1723423751638,51.9704,143.47,143.41,6.9725]
["bitfinex","SOLUSD",1723423752031,35.5797,143.48,143.43,6.972]
["bitfinex","SOLUSD",1723423752253,6.9701,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1723423752455,28.73549,143.46,143.37,17.437]
["bitfinex","SOLUSD",1723423752661,28.61,143.44,143.37,17.437]
["bitfinex","SOLUSD",1723423753138,28.61,143.42,143.35,21.8063]
["bitfinex","SOLUSD",1723423753348,6.9735,143.4,143.35,28.7818]
["bitfinex","SOLUSD",1723423753552,6.974,143.39,143.34,24.4169]
["bitfinex","SOLUSD",1723423753755,80.5844,143.38,143.34,17.4406]
["bitfinex","SOLUSD",1723423753927,35.5844,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1723423754253,35.5844,143.38,143.31,39.4529]
["bitfinex","SOLUSD",1723423754254,6.4749,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1723423754446,35.5857,143.36,143.31,46.4303]
["bitfinex","SOLUSD",1723423754650,28.61,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1723423754829,6.9749,143.37,143.33,17.4413]
["bitfinex","SOLUSD",1723423755342,80.5835,143.4,143.35,6.9755]
["bitfinex","SOLUSD",1723423755533,28.61,143.4,143.35,17.439]
["bitfinex","SOLUSD",1723423755733,35.5829,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1723423756041,28.61,143.42,143.35,17.439]
["bitfinex","SOLUSD",1723423756832,45.0,143.41,143.35,17.439]
["bitfinex","SOLUSD",1723423757746,45.0,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1723423758049,6.9738,143.4,143.35,24.4147]
["bitfinex","SOLUSD",1723423758455,35.5816,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1723423758638,6.5794,143.45,143.38,17.4361]
["bitfinex","SOLUSD",1723423758639,6.9711,143.45,143.38,17.4361]
["bitfinex","SOLUSD",1723423759039,6.9711,143.45,143.35,1.39467873]
["bitfinex","SOLUSD",1723423759040,28.61,143.46,143.41,17.4324]
["bitfinex","SOLUSD",1723423759243,6.9714,143.45,143.41,17.4324]
["bitfinex","SOLUSD",1723423759650,6.9716,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1723423759830,6.9716,143.44,143.38,17.4357]
["bitfinex","SOLUSD",1723423759831,28.61,143.44,143.38,17.4357]
["bitfinex","SOLUSD",1723423760034,6.974,143.39,143.35,17.4394]
["bitfinex","SOLUSD",1723423760737,6.974,143.39,143.35,24.4153]
["bitfinex","SOLUSD",1723423761257,6.9744,143.38,143.32,17.443]
["bitfinex","SOLUSD",1723423761443,28.61,143.4,143.32,17.443]
["bitfinex","SOLUSD",1723423761752,52.09949,143.39,143.32,17.443]
["bitfinex","SOLUSD",1723423761930,6.9746,143.38,143.33,6.9764]
["bitfinex","SOLUSD",1723423762863,6.9745,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1723423763044,6.9745,143.38,143.32,17.443]
["bitfinex","SOLUSD",1723423763045,45.0,143.39,143.35,6.9755]
["bitfinex","SOLUSD",1723423763251,6.9735,143.4,143.35,6.9755]
["bitfinex","SOLUSD",1723423763956,6.9746,143.38,143.34,17.4402]
["bitfinex","SOLUSD",1723423764138,45.0,143.37,143.31,17.4442]
["bitfinex","SOLUSD",1723423764338,6.9755,143.36,143.31,24.4216]
["bitfinex","SOLUSD",1723423764560,35.5849,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1723423765451,6.9754,143.36,143.31,24.4219]
["bitfinex","SOLUSD",1723423765949,28.61,143.37,143.31,24.4219]
["bitfinex","SOLUSD",1723423765950,35.585,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1723423766152,28.61,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1723423766350,35.5849,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1723423766559,35.585,143.37,143.31,17.4442]
["bitfinex","SOLUSD",1723423766754,6.975,143.37,143.31,17.4442]
["bitfinex","SOLUSD",1723423767569,35.5828,143.42,143.37,6.9746]
["bitfinex","SOLUSD",1723423767874,28.61,143.44,143.34,6.1183]
["bitfinex","SOLUSD",1723423768179,28.61,143.44,143.34,26.1183]
["bitfinex","SOLUSD",1723423768380,6.973,143.41,143.35,17.4393]
["bitfinex","SOLUSD",1723423768568,6.973,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1723423769180,28.61,143.37,143.28,15.662]
["bitfinex","SOLUSD",1723423769476,28.61,143.33,143.28,15.662]
["bitfinex","SOLUSD",1723423769660,28.61,143.35,143.28,15.662]
["bitfinex","SOLUSD",1723423769863,35.5861,143.35,143.28,15.662]
["bitfinex","SOLUSD",1723423770390,35.5861,143.35,143.3,6.9779]
["bitfinex","SOLUSD",1723423771274,6.9764,143.34,143.28,22.6408]
["bitfinex","SOLUSD",1723423772355,6.9765,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1723423772677,28.61,143.35,143.28,15.662]
["bitfinex","SOLUSD",1723423773085,35.5863,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1723423773458,28.61,143.37,143.3,1.39558023]
["bitfinex","SOLUSD",1723423773679,28.61,143.37,143.31,0.12549]
["bitfinex","SOLUSD",1723423773895,28.61,143.39,143.31,0.12549]
["bitfinex","SOLUSD",1723423774087,6.4039,143.44,143.31,0.12549]
["bitfinex","SOLUSD",1723423774088,28.61,143.41,143.36,6.975]
["bitfinex","SOLUSD",1723423774273,28.61,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1723423774474,28.61,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1723423774994,28.61,143.41,143.31,0.25098]
["bitfinex","SOLUSD",1723423774995,28.61,143.43,143.34,6.1639]
["bitfinex","SOLUSD",1723423775170,28.61,143.43,143.35,20.0]
["bitfinex","SOLUSD",1723423775482,28.61,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1723423775787,28.61,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1723423775993,28.61,143.43,143.35,20.0]
["bitfinex","SOLUSD",1723423776193,35.5814,143.45,143.36,0.50196]
["bitfinex","SOLUSD",1723423776398,28.61,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1723423776906,28.61,143.45,143.36,1.89651411]
["bitfinex","SOLUSD",1723423776907,28.61,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1723423777397,42.7954,143.52,143.45,6.971]
["bitfinex","SOLUSD",1723423777398,26.146,143.52,143.45,6.971]
["bitfinex","SOLUSD",1723423777719,28.61,143.52,143.43,0.12549]
["bitfinex","SOLUSD",1723423777995,35.5787,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1723423778199,28.61,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1723423778380,28.61,143.5,143.42,22.1426]
["bitfinex","SOLUSD",1723423778582,28.61,143.5,143.43,20.0]
["bitfinex","SOLUSD",1723423778780,28.61,143.5,143.43,20.12549]
["bitfinex","SOLUSD",1723423779095,35.5786,143.5,143.45,6.9707]
["bitfinex","SOLUSD",1723423779300,35.5786,143.5,143.43,26.9715]
["bitfinex","SOLUSD",1723423779488,28.61,143.48,143.43,20.0]
["bitfinex","SOLUSD",1723423779697,6.9712,143.45,143.42,15.9787]
["bitfinex","SOLUSD",1723423780001,6.9716,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1723423780366,6.9711,143.45,143.39,6.9738]
["bitfinex","SOLUSD",1723423780786,35.5823,143.43,143.38,15.9787]
["bitfinex","SOLUSD",1723423781794,6.9725,143.42,143.38,15.9787]
["bitfinex","SOLUSD",1723423782305,28.61,143.43,143.38,22.953]
["bitfinex","SOLUSD",1723423782600,28.61,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1723423783203,28.61,143.43,143.38,22.9531]
["bitfinex","SOLUSD",1723423784073,35.5821,143.43,143.38,15.9787]
["bitfinex","SOLUSD",1723423785270,35.5821,143.43,143.38,22.9531]
["bitfinex","SOLUSD",1723423785775,6.9727,143.42,143.38,15.9787]
["bitfinex","SOLUSD",1723423787202,28.61,143.43,143.38,15.9787]
["bitfinex","SOLUSD",1723423787497,35.5824,143.43,143.38,15.9787]
["bitfinex","SOLUSD",1723423787701,28.61,143.39,143.34,16.2042]
["bitfinex","SOLUSD",1723423788114,28.61,143.37,143.34,16.2042]
["bitfinex","SOLUSD",1723423788274,35.5854,143.37,143.3,16.2042]
["bitfinex","SOLUSD",1723423788476,28.61,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1723423788699,28.61,143.37,143.31,6.9778]
["bitfinex","SOLUSD",1723423789090,35.585,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1723423789806,6.9755,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1723423790019,28.61,143.35,143.3,16.2042]
["bitfinex","SOLUSD",1723423790190,0.12549,143.38,143.3,16.2042]
["bitfinex","SOLUSD",1723423790191,35.5869,143.33,143.3,16.2042]
["bitfinex","SOLUSD",1723423790394,28.61,143.33,143.3,16.2042]
["bitfinex","SOLUSD",1723423790924,35.5872,143.33,143.27,6.9797]
["bitfinex","SOLUSD",1723423791206,35.5872,143.33,143.26,16.4846]
["bitfinex","SOLUSD",1723423791207,6.9774,143.32,143.26,23.4648]
["bitfinex","SOLUSD",1723423791592,28.61,143.31,143.26,16.4846]
["bitfinex","SOLUSD",1723423791899,28.61,143.29,143.26,16.4846]
["bitfinex","SOLUSD",1723423793011,28.61,143.29,143.21,22.3482]
["bitfinex","SOLUSD",1723423793179,28.61,143.29,143.22,20.0]
["bitfinex","SOLUSD",1723423793907,28.61,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1723423794306,28.61,143.29,143.22,20.0]
["bitfinex","SOLUSD",1723423794692,28.61,143.29,143.25,6.9803]
["bitfinex","SOLUSD",1723423794894,28.61,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1723423795390,28.61,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1723423796108,28.61,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1723423796799,35.5888,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1723423798505,28.61,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1723423799011,35.5889,143.29,143.23,6.9812]
["bitfinex","SOLUSD",1723423799208,35.5889,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1723423799910,28.61,143.27,143.21,16.1271]
["bitfinex","SOLUSD",1723423800295,28.61,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1723423801016,28.61,143.25,143.17,16.3836]
["bitfinex","SOLUSD",1723423801219,35.5908,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1723423801694,35.5908,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1723423802392,35.5908,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1723423803490,28.61,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1723423804197,28.61,143.21,143.17,16.3836]
["bitfinex","SOLUSD",1723423804393,28.61,143.19,143.13,15.7002]
["bitfinex","SOLUSD",1723423804616,28.61,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1723423804815,28.61,143.17,143.13,22.6865]
["bitfinex","SOLUSD",1723423805026,35.5947,143.17,143.11,6.9872]
["bitfinex","SOLUSD",1723423805395,6.9853,143.16,143.11,6.9872]
["bitfinex","SOLUSD",1723423806002,35.72029,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1723423806219,35.72029,143.17,143.09,15.7002]
["bitfinex","SOLUSD",1723423806523,28.61,143.15,143.09,15.7002]
["bitfinex","SOLUSD",1723423807134,28.61,143.19,143.09,15.7002]
["bitfinex","SOLUSD",1723423807302,28.61,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1723423807637,35.5928,143.21,143.16,6.985]
["bitfinex","SOLUSD",1723423808004,28.61,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1723423808202,28.61,143.21,143.16,6.985]
["bitfinex","SOLUSD",1723423808203,35.5928,143.21,143.16,6.985]
["bitfinex","SOLUSD",1723423809205,6.9835,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1723423809397,6.9838,143.19,143.14,6.986]
["bitfinex","SOLUSD",1723423809929,6.9843,143.18,143.13,6.9862]
["bitfinex","SOLUSD",1723423810095,6.9843,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1723423810298,35.5948,143.17,143.09,15.7002]
["bitfinex","SOLUSD",1723423810494,6.9852,143.16,143.09,15.7002]
["bitfinex","SOLUSD",1723423811017,35.5947,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1723423811209,28.61,143.17,143.09,15.7002]
["bitfinex","SOLUSD",1723423811399,35.5938,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1723423812126,35.5927,143.21,143.16,6.985]
["bitfinex","SOLUSD",1723423812420,6.9839,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1723423812624,6.9839,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1723423812824,35.5922,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1723423813197,28.61,143.23,143.17,6.9846]
["bitfinex","SOLUSD",1723423813432,6.9828,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1723423814922,6.9836,143.2,143.12,28.61]
["bitfinex","SOLUSD",1723423815148,28.61,143.21,143.13,20.0]
["bitfinex","SOLUSD",1723423815600,28.61,143.21,143.11,20.25098]
["bitfinex","SOLUSD",1723423816317,35.5922,143.23,143.13,0.12549]
["bitfinex","SOLUSD",1723423816498,35.5922,143.23,143.18,6.9838]
["bitfinex","SOLUSD",1723423816702,6.9823,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1723423817125,6.9823,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1723423817633,35.5918,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1723423817829,6.2357,143.24,143.13,20.12549]
["bitfinex","SOLUSD",1723423817830,28.61,143.21,143.13,20.12549]
["bitfinex","SOLUSD",1723423818010,28.61,143.21,143.15,6.9856]
["bitfinex","SOLUSD",1723423818216,28.61,143.21,143.13,20.0]
["bitfinex","SOLUSD",1723423818217,6.9842,143.18,143.13,6.9862]
["bitfinex","SOLUSD",1723423819045,28.61,143.19,143.14,6.986]
["bitfinex","SOLUSD",1723423819046,35.5938,143.19,143.14,6.986]
["bitfinex","SOLUSD",1723423819531,6.9843,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1723423820163,28.61,143.19,143.14,6.986]
["bitfinex","SOLUSD",1723423820164,35.5937,143.19,143.14,6.986]
["bitfinex","SOLUSD",1723423820833,28.61,143.19,143.13,6.9865]
["bitfinex","SOLUSD",1723423821141,35.5957,143.15,143.1,6.988]
["bitfinex","SOLUSD",1723423821342,28.61,143.15,143.11,6.9873]
["bitfinex","SOLUSD",1723423821521,6.9852,143.16,143.11,6.9873]
["bitfinex","SOLUSD",1723423821723,35.5947,143.17,143.12,6.9867]
["bitfinex","SOLUSD",1723423821932,6.9852,143.16,143.12,6.9867]
["bitfinex","SOLUSD",1723423822231,35.5948,143.17,143.12,6.9869]
["bitfinex","SOLUSD",1723423822656,6.9852,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1723423823060,6.9856,143.15,143.1,6.988]
["bitfinex","SOLUSD",1723423823226,6.9863,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1723423823656,28.61,143.15,143.05,21.5597]
["bitfinex","SOLUSD",1723423823962,6.9872,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1723423824168,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1723423825035,45.12549,143.14,143.05,21.5597]
["bitfinex","SOLUSD",1723423825036,45.0,143.14,143.09,6.9883]
["bitfinex","SOLUSD",1723423825237,51.9862,143.14,143.07,17.4734]
["bitfinex","SOLUSD",1723423825472,35.29828,143.16,143.1,6.988]
["bitfinex","SOLUSD",1723423825765,35.0473,143.16,143.11,6.9876]
["bitfinex","SOLUSD",1723423825937,28.61,143.18,143.07,28.61]
["bitfinex","SOLUSD",1723423826270,28.61,143.16,143.08,20.12549]
["bitfinex","SOLUSD",1723423826446,28.61,143.16,143.08,20.0]
["bitfinex","SOLUSD",1723423826650,6.9862,143.14,143.1,6.988]
["bitfinex","SOLUSD",1723423826850,6.9857,143.15,143.1,6.988]
["bitfinex","SOLUSD",1723423827038,6.9857,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1723423827869,28.61,143.16,143.09,6.9884]
["bitfinex","SOLUSD",1723423827870,6.9863,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1723423828062,6.9863,143.14,143.08,20.0]
["bitfinex","SOLUSD",1723423828266,6.9857,143.15,143.1,6.988]
["bitfinex","SOLUSD",1723423828762,28.61,143.18,143.07,28.61]
["bitfinex","SOLUSD",1723423828946,6.9841,143.19,143.14,6.9858]
["bitfinex","SOLUSD",1723423829144,6.9841,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1723423829362,24.4373,143.22,143.16,6.9849]
["bitfinex","SOLUSD",1723423829363,6.9832,143.21,143.16,6.9849]
["bitfinex","SOLUSD",1723423829751,6.9833,143.2,143.16,6.9849]
["bitfinex","SOLUSD",1723423830041,28.61,143.2,143.12,15.9274]
["bitfinex","SOLUSD",1723423830264,6.9848,143.17,143.12,15.9274]
["bitfinex","SOLUSD",1723423830568,6.9854,143.16,143.12,15.9274]
["bitfinex","SOLUSD",1723423830942,28.61,143.18,143.12,15.9274]
["bitfinex","SOLUSD",1723423831143,20.29440401,143.23,143.12,15.9274]
["bitfinex","SOLUSD",1723423831144,28.61,143.2,143.13,0.12549]
["bitfinex","SOLUSD",1723423831343,28.61,143.22,143.13,26.63186]
["bitfinex","SOLUSD",1723423831550,6.9827,143.21,143.13,26.63186]
["bitfinex","SOLUSD",1723423831941,6.9827,143.21,143.13,26.50637]
["bitfinex","SOLUSD",1723423832187,6.9845,143.18,143.13,6.1299]
["bitfinex","SOLUSD",1723423832482,6.9847,143.17,143.12,22.9144]
["bitfinex","SOLUSD",1723423833275,6.9837,143.19,143.12,15.9274]
["bitfinex","SOLUSD",1723423833447,28.61,143.2,143.13,6.9862]
["bitfinex","SOLUSD",1723423833644,6.9843,143.18,143.13,6.9862]
["bitfinex","SOLUSD",1723423833866,6.9847,143.17,143.12,22.9144]
["bitfinex","SOLUSD",1723423834072,6.9842,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1723423835061,28.61,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1723423835254,35.5933,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1723423837271,28.61,143.22,143.16,6.9848]
["bitfinex","SOLUSD",1723423837491,0.12549,143.23,143.13,0.12549]
["bitfinex","SOLUSD",1723423837647,45.12549,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1723423837841,22.97,143.24,143.18,6.9841]
["bitfinex","SOLUSD",1723423838057,6.9823,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1723423839149,22.97,143.2,143.13,26.9865]
["bitfinex","SOLUSD",1723423839490,6.9836,143.2,143.15,6.9852]
["bitfinex","SOLUSD",1723423839778,22.97,143.22,143.16,6.985]
["bitfinex","SOLUSD",1723423839779,6.9827,143.21,143.16,6.985]
["bitfinex","SOLUSD",1723423839988,6.9833,143.2,143.16,6.985]
["bitfinex","SOLUSD",1723423840280,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1723423840582,28.73,143.22,143.13,20.0]
["bitfinex","SOLUSD",1723423840877,6.9833,143.2,143.15,6.9852]
["bitfinex","SOLUSD",1723423841063,35.7127,143.22,143.16,6.9851]
["bitfinex","SOLUSD",1723423841265,6.9828,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1723423842071,6.9823,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1723423843370,6.9828,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1723423844054,28.73,143.24,143.16,6.9851]
["bitfinex","SOLUSD",1723423844055,6.9814,143.24,143.16,29.29334645]
["bitfinex","SOLUSD",1723423844375,0.12549,143.25,143.16,28.73]
["bitfinex","SOLUSD",1723423844376,6.9817,143.23,143.16,28.73]
["bitfinex","SOLUSD",1723423844779,6.9847,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1723423844988,28.73,143.2,143.12,15.9274]
["bitfinex","SOLUSD",1723423845285,6.9845,143.18,143.12,22.9142]
["bitfinex","SOLUSD",1723423845454,28.73,143.2,143.12,15.9274]
["bitfinex","SOLUSD",1723423845653,35.7136,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1723423845982,28.73,143.2,143.14,6.9861]
["bitfinex","SOLUSD",1723423846167,45.0,143.19,143.12,15.9274]
["bitfinex","SOLUSD",1723423846470,28.73,143.18,143.12,15.9274]
["bitfinex","SOLUSD",1723423848249,6.9847,143.17,143.12,22.9144]
["bitfinex","SOLUSD",1723423849178,6.9852,143.16,143.12,15.9274]
["bitfinex","SOLUSD",1723423849750,6.9857,143.15,143.12,15.9274]
["bitfinex","SOLUSD",1723423849976,6.9857,143.15,143.09,6.4004]
["bitfinex","SOLUSD",1723423850185,6.9857,143.15,143.08,15.7257]
["bitfinex","SOLUSD",1723423850186,6.9863,143.14,143.08,15.7257]
["bitfinex","SOLUSD",1723423850386,35.7163,143.14,143.08,15.7257]
["bitfinex","SOLUSD",1723423850877,28.73,143.14,143.08,22.7147]
["bitfinex","SOLUSD",1723423851049,28.73,143.14,143.06,6.1827]
["bitfinex","SOLUSD",1723423851050,6.9871,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1723423851475,51.9867,143.13,143.08,6.989]
["bitfinex","SOLUSD",1723423852057,35.7162,143.14,143.07,17.4734]
["bitfinex","SOLUSD",1723423852256,6.9867,143.13,143.08,6.989]
["bitfinex","SOLUSD",1723423852463,6.9867,143.13,143.07,17.4734]
["bitfinex","SOLUSD",1723423852699,35.7162,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1723423853786,28.73,143.19,143.11,6.9873]
["bitfinex","SOLUSD",1723423853965,28.73,143.19,143.1,16.5744]
["bitfinex","SOLUSD",1723423853966,28.73,143.17,143.1,16.5744]
["bitfinex","SOLUSD",1723423854163,6.9862,143.14,143.1,16.5744]
["bitfinex","SOLUSD",1723423854354,6.9862,143.14,143.1,23.5624]
["bitfinex","SOLUSD",1723423854551,6.9855,143.16,143.1,23.5624]
["bitfinex","SOLUSD",1723423854772,6.9855,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1723423854965,28.73,143.17,143.1,16.5744]
["bitfinex","SOLUSD",1723423856252,28.73,143.15,143.1,16.5744]
["bitfinex","SOLUSD",1723423856465,28.73,143.13,143.06,16.0165]
["bitfinex","SOLUSD",1723423856670,45.0,143.12,143.08,6.989]
["bitfinex","SOLUSD",1723423857197,35.7167,143.13,143.08,6.989]
["bitfinex","SOLUSD",1723423857582,0.12549,143.09,142.99,16.0165]
["bitfinex","SOLUSD",1723423857776,0.12549,143.09,143.01,17.4803]
["bitfinex","SOLUSD",1723423857777,28.73,143.07,143.01,17.4803]
["bitfinex","SOLUSD",1723423857987,28.85549,143.09,143.01,17.4803]
["bitfinex","SOLUSD",1723423858173,6.9894,143.08,143.03,6.9915]
["bitfinex","SOLUSD",1723423858495,6.9899,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1723423858794,6.9887,143.09,143.04,6.9905]
["bitfinex","SOLUSD",1723423859001,6.9887,143.09,143.03,17.4778]
["bitfinex","SOLUSD",1723423859002,28.73,143.11,143.03,17.4778]
["bitfinex","SOLUSD",1723423859307,6.9896,143.07,143.03,17.4778]
["bitfinex","SOLUSD",1723423859798,6.9896,143.07,143.03,24.4693]
["bitfinex","SOLUSD",1723423859967,6.9892,143.08,143.03,24.4693]
["bitfinex","SOLUSD",1723423861506,6.9886,143.09,143.04,6.9907]
["bitfinex","SOLUSD",1723423861803,28.73,143.13,143.04,6.5643]
["bitfinex","SOLUSD",1723423862001,6.988,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1723423862188,6.989,143.09,143.05,15.9934]
["bitfinex","SOLUSD",1723423862576,6.988,143.11,143.05,22.9839]
["bitfinex","SOLUSD",1723423862894,6.9882,143.1,143.05,22.9839]
["bitfinex","SOLUSD",1723423863085,28.73,143.12,143.05,15.9934]
["bitfinex","SOLUSD",1723423863287,13.175,143.15,143.06,1.39763282]
["bitfinex","SOLUSD",1723423863288,28.73,143.14,143.06,1.39763282]
["bitfinex","SOLUSD",1723423863684,28.73,143.14,143.06,17.4744]
["bitfinex","SOLUSD",1723423863884,23.02,143.08,143.05,15.9934]
["bitfinex","SOLUSD",1723423864091,6.9912,143.04,143.01,22.5577]
["bitfinex","SOLUSD",1723423864605,6.9906,143.05,143.01,22.5577]
["bitfinex","SOLUSD",1723423864903,23.02,143.06,143.01,22.5577]
["bitfinex","SOLUSD",1723423865105,6.9914,143.04,143.01,22.5577]
["bitfinex","SOLUSD",1723423865482,30.0115,143.04,143.01,15.9934]
["bitfinex","SOLUSD",1723423865684,6.9915,143.03,143.01,15.9934]
["bitfinex","SOLUSD",1723423865886,28.8,143.03,143.0,100.0]
["bitfinex","SOLUSD",1723423866187,35.7925,143.01,143.0,100.0]
["bitfinex","SOLUSD",1723423866503,6.9921,143.02,143.0,100.0]
["bitfinex","SOLUSD",1723423866723,28.8,143.05,143.01,6.9925]
["bitfinex","SOLUSD",1723423867009,35.7897,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1723423867310,28.8,143.09,143.03,6.9913]
["bitfinex","SOLUSD",1723423867474,28.8,143.09,143.04,23.3358]
["bitfinex","SOLUSD",1723423867904,35.7876,143.11,143.04,16.3452]
["bitfinex","SOLUSD",1723423868088,6.9882,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1723423868287,28.8,143.11,143.04,16.3452]
["bitfinex","SOLUSD",1723423868696,6.9892,143.08,143.04,16.3452]
["bitfinex","SOLUSD",1723423869291,28.8,143.11,143.04,23.3362]
["bitfinex","SOLUSD",1723423869292,6.9886,143.09,143.04,23.3362]
["bitfinex","SOLUSD",1723423869493,6.9881,143.1,143.04,23.3362]
["bitfinex","SOLUSD",1723423870005,28.8,143.11,143.04,16.3452]
["bitfinex","SOLUSD",1723423870208,28.8,143.07,143.0,133.1789]
["bitfinex","SOLUSD",1723423870375,6.9925,143.01,143.0,100.0]
["bitfinex","SOLUSD",1723423870582,7.11799,143.01,143.0,100.0]
["bitfinex","SOLUSD",1723423870796,52.36897,143.01,143.0,100.0]
["bitfinex","SOLUSD",1723423871183,81.29446,143.01,143.0,95.03342765]
["bitfinex","SOLUSD",1723423871390,101.29446,143.01,143.0,95.03342765]
["bitfinex","SOLUSD",1723423871591,81.29446,143.01,143.0,95.03342765]
["bitfinex","SOLUSD",1723423872110,88.29846,143.01,143.0,95.03342765]
["bitfinex","SOLUSD",1723423872414,108.29846,143.01,143.0,81.03342765]
["bitfinex","SOLUSD",1723423872618,88.29846,143.01,143.0,81.03342765]
["bitfinex","SOLUSD",1723423872910,59.49846,143.01,143.0,81.03342765]
["bitfinex","SOLUSD",1723423873128,52.11799,143.01,143.0,81.03342765]
["bitfinex","SOLUSD",1723423873418,52.36897,143.01,143.0,81.03342765]
["bitfinex","SOLUSD",1723423873591,52.49446,143.01,143.0,81.03342765]
["bitfinex","SOLUSD",1723423874183,59.49846,143.01,143.0,81.03342765]
["bitfinex","SOLUSD",1723423874595,59.37297,143.01,143.0,81.03342765]
["bitfinex","SOLUSD",1723423874790,52.24348,143.01,143.0,81.03342765]
["bitfinex","SOLUSD",1723423875018,6.9925,143.01,143.0,81.03342765]
["bitfinex","SOLUSD",1723423875897,7.11799,143.01,143.0,81.03342765]
["bitfinex","SOLUSD",1723423876102,56.16897,143.01,143.0,81.03342765]
["bitfinex","SOLUSD",1723423876312,108.29846,143.01,143.0,81.03342765]
["bitfinex","SOLUSD",1723423879426,128.29846,143.01,143.0,30.31224404]
["bitfinex","SOLUSD",1723423879627,128.29846,143.01,143.0,11.26214404]
["bitfinex","SOLUSD",1723423879834,6.9974,142.91,142.9,15.3488]
["bitfinex","SOLUSD",1723423880134,28.8,142.92,142.86,15.3488]
["bitfinex","SOLUSD",1723423880345,6.9993,142.87,142.86,15.3488]
["bitfinex","SOLUSD",1723423881114,17.493,142.92,142.8,7.0024]
["bitfinex","SOLUSD",1723423881115,20.0,142.91,142.8,7.0024]
["bitfinex","SOLUSD",1723423881343,0.12549,142.87,142.82,15.7255]
["bitfinex","SOLUSD",1723423881643,28.8,142.84,142.82,15.7255]
["bitfinex","SOLUSD",1723423881823,35.8009,142.84,142.82,15.7255]
["bitfinex","SOLUSD",1723423882028,28.8,142.84,142.82,15.7255]
["bitfinex","SOLUSD",1723423882424,35.8008,142.84,142.82,15.7255]
["bitfinex","SOLUSD",1723423882619,11.7606806,142.91,142.82,15.7255]
["bitfinex","SOLUSD",1723423882828,28.8,142.94,142.86,17.4987]
["bitfinex","SOLUSD",1723423883247,6.9955,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1723423883449,6.9959,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1723423883744,6.997,142.92,142.88,17.4962]
["bitfinex","SOLUSD",1723423884256,6.9964,142.93,142.88,24.4949]
["bitfinex","SOLUSD",1723423885322,6.9969,142.92,142.88,17.4962]
["bitfinex","SOLUSD",1723423885948,6.9969,142.92,142.85,15.2969]
["bitfinex","SOLUSD",1723423885949,6.9974,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1723423886355,6.9965,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1723423886569,6.9954,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1723423886848,11.56345931,142.98,142.86,17.62489]
["bitfinex","SOLUSD",1723423886849,28.8,142.94,142.86,17.62489]
["bitfinex","SOLUSD",1723423887014,6.9954,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1723423887818,40.36345931,142.98,142.92,6.9968]
["bitfinex","SOLUSD",1723423888125,40.36345931,142.98,142.89,17.4956]
["bitfinex","SOLUSD",1723423888536,6.9955,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1723423889232,6.9962,142.94,142.89,24.4938]
["bitfinex","SOLUSD",1723423889544,40.36345931,142.98,142.9,6.9978]
["bitfinex","SOLUSD",1723423889545,6.9955,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1723423889743,47.35775931,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1723423890043,6.9944,142.97,142.92,22.7809]
["bitfinex","SOLUSD",1723423890268,6.995,142.96,142.92,15.7841]
["bitfinex","SOLUSD",1723423890452,6.9954,142.95,142.92,15.7841]
["bitfinex","SOLUSD",1723423890745,6.9945,142.97,142.92,22.7809]
["bitfinex","SOLUSD",1723423890944,6.995,142.96,142.92,15.7841]
["bitfinex","SOLUSD",1723423891148,40.36345931,142.98,142.92,22.7807]
["bitfinex","SOLUSD",1723423891356,6.9945,142.97,142.92,22.7807]
["bitfinex","SOLUSD",1723423891533,40.36345931,142.98,142.92,15.7841]
["bitfinex","SOLUSD",1723423891721,6.9964,142.93,142.92,15.7841]
["bitfinex","SOLUSD",1723423891926,6.996,142.94,142.92,15.7841]
["bitfinex","SOLUSD",1723423892146,28.8,142.96,142.92,15.7841]
["bitfinex","SOLUSD",1723423892520,6.9964,142.93,142.92,15.7841]
["bitfinex","SOLUSD",1723423893122,11.7262622,142.99,142.94,6.9957]
["bitfinex","SOLUSD",1723423893320,11.7262622,142.99,142.93,24.4864]
["bitfinex","SOLUSD",1723423893524,11.7262622,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1723423893743,11.7262622,142.99,142.93,24.486]
["bitfinex","SOLUSD",1723423894156,11.7262622,142.99,142.92,22.1426]
["bitfinex","SOLUSD",1723423894157,31.7262622,142.99,142.85,15.3238]
["bitfinex","SOLUSD",1723423894348,28.8,142.94,142.85,15.3238]
["bitfinex","SOLUSD",1723423894546,28.8,142.94,142.88,6.9988]
["bitfinex","SOLUSD",1723423894547,6.9964,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1723423894957,35.7959,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1723423895153,6.9959,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1723423895742,6.9964,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1723423896189,6.9972,142.92,142.87,6.9991]
["bitfinex","SOLUSD",1723423896747,6.9965,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1723423897860,28.8,142.96,142.89,17.4953]
["bitfinex","SOLUSD",1723423898351,11.64890558,142.97,142.89,17.4953]
["bitfinex","SOLUSD",1723423898352,11.64890558,142.97,142.9,0.25098]
["bitfinex","SOLUSD",1723423898560,11.64890558,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1723423898759,18.64340558,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1723423899082,28.8,143.02,142.94,0.12549]
["bitfinex","SOLUSD",1723423899247,6.9924,143.02,142.97,6.9941]
["bitfinex","SOLUSD",1723423899444,6.9915,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1723423899675,6.9915,143.03,142.99,15.1611]
["bitfinex","SOLUSD",1723423900262,35.7911,143.04,142.99,22.1545]
["bitfinex","SOLUSD",1723423900457,36.15374512,143.12,143.0,1.52348787]
["bitfinex","SOLUSD",1723423900458,28.8,143.08,143.0,1.52348787]
["bitfinex","SOLUSD",1723423900866,28.8,143.1,143.02,6.9915]
["bitfinex","SOLUSD",1723423901176,28.8,143.12,143.02,7.96733205]
["bitfinex","SOLUSD",1723423902392,6.987,143.13,143.06,0.12549]
["bitfinex","SOLUSD",1723423902676,6.9861,143.14,143.08,6.9886]
["bitfinex","SOLUSD",1723423902979,28.8,143.16,143.08,6.9886]
["bitfinex","SOLUSD",1723423903151,28.8,143.16,143.06,0.37647]
["bitfinex","SOLUSD",1723423903152,6.9861,143.14,143.09,6.9886]
["bitfinex","SOLUSD",1723423903666,6.9855,143.16,143.1,1.39694502]
["bitfinex","SOLUSD",1723423903862,28.8,143.2,143.12,16.5022]
["bitfinex","SOLUSD",1723423904256,28.8,143.18,143.12,16.5022]
["bitfinex","SOLUSD",1723423904462,6.9862,143.14,143.12,16.5022]
["bitfinex","SOLUSD",1723423904971,35.7856,143.16,143.12,16.5022]
["bitfinex","SOLUSD",1723423905161,6.9861,143.15,143.12,16.5022]
["bitfinex","SOLUSD",1723423905974,6.9861,143.14,143.12,16.5022]
["bitfinex","SOLUSD",1723423906171,6.9857,143.15,143.12,16.5022]
["bitfinex","SOLUSD",1723423906961,6.9862,143.14,143.12,16.5022]
["bitfinex","SOLUSD",1723423908483,6.9866,143.13,143.12,16.5022]
["bitfinex","SOLUSD",1723423908699,6.9871,143.12,143.07,23.3636]
["bitfinex","SOLUSD",1723423908859,28.8,143.14,143.08,6.9887]
["bitfinex","SOLUSD",1723423909183,28.8,143.16,143.09,6.9886]
["bitfinex","SOLUSD",1723423909392,28.8,143.16,143.1,6.9879]
["bitfinex","SOLUSD",1723423910379,6.9859,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1723423910778,28.8,143.16,143.1,6.9879]
["bitfinex","SOLUSD",1723423910779,28.8,143.18,143.1,0.12549]
["bitfinex","SOLUSD",1723423910968,28.8,143.18,143.1,0.25098]
["bitfinex","SOLUSD",1723423911290,28.8,143.18,143.09,17.59599]
["bitfinex","SOLUSD",1723423912306,6.9861,143.14,143.09,24.58449]
["bitfinex","SOLUSD",1723423913699,28.8,143.18,143.12,6.9869]
["bitfinex","SOLUSD",1723423913983,6.9859,143.15,143.09,24.58419]
["bitfinex","SOLUSD",1723423914186,6.9859,143.15,143.1,6.9881]
["bitfinex","SOLUSD",1723423914386,35.7845,143.18,143.13,6.9864]
["bitfinex","SOLUSD",1723423914559,28.8,143.2,143.12,17.4674]
["bitfinex","SOLUSD",1723423914765,6.9841,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1723423915872,6.9842,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1723423916075,6.9851,143.17,143.12,17.4674]
["bitfinex","SOLUSD",1723423916785,6.9852,143.16,143.12,17.4674]
["bitfinex","SOLUSD",1723423916968,28.8,143.17,143.1,6.2081]
["bitfinex","SOLUSD",1723423917169,17.4591,143.2,143.1,6.2081]
["bitfinex","SOLUSD",1723423917369,6.9847,143.17,143.12,6.987]
["bitfinex","SOLUSD",1723423917792,6.9843,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1723423917984,6.9843,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1723423918191,35.7831,143.21,143.15,22.6805]
["bitfinex","SOLUSD",1723423918495,6.9823,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1723423918867,6.9813,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1723423919069,28.8,143.25,143.18,17.4604]
["bitfinex","SOLUSD",1723423919394,28.8,143.27,143.19,0.25098]
["bitfinex","SOLUSD",1723423920276,28.8,143.27,143.2,6.9832]
["bitfinex","SOLUSD",1723423920480,29.21000371,143.3,143.21,15.4857]
["bitfinex","SOLUSD",1723423920481,11.76290371,143.3,143.21,15.4857]
["bitfinex","SOLUSD",1723423920682,6.979,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1723423920997,6.9798,143.27,143.22,24.81347]
["bitfinex","SOLUSD",1723423921198,28.8,143.29,143.22,17.70578]
["bitfinex","SOLUSD",1723423921988,28.8,143.29,143.21,15.4857]
["bitfinex","SOLUSD",1723423921989,28.8,143.27,143.21,15.4857]
["bitfinex","SOLUSD",1723423922197,28.8,143.25,143.21,15.4857]
["bitfinex","SOLUSD",1723423922575,6.9827,143.22,143.18,6.5097]
["bitfinex","SOLUSD",1723423923282,35.7817,143.23,143.18,13.4934]
["bitfinex","SOLUSD",1723423923481,28.8,143.23,143.17,16.0642]
["bitfinex","SOLUSD",1723423923687,28.8,143.21,143.17,16.0642]
["bitfinex","SOLUSD",1723423924283,6.9837,143.19,143.17,16.0642]
["bitfinex","SOLUSD",1723423924480,6.9832,143.2,143.17,16.0642]
["bitfinex","SOLUSD",1723423925201,35.7828,143.21,143.17,16.0642]
["bitfinex","SOLUSD",1723423925403,6.9832,143.2,143.17,16.0642]
["bitfinex","SOLUSD",1723423925698,6.9839,143.19,143.17,16.0642]
["bitfinex","SOLUSD",1723423926078,28.8,143.19,143.13,21.6763]
["bitfinex","SOLUSD",1723423926471,28.8,143.19,143.13,39.1418]
["bitfinex","SOLUSD",1723423926675,6.9828,143.21,143.16,6.985]
["bitfinex","SOLUSD",1723423926897,35.7822,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1723423927097,28.8,143.22,143.18,8.37194926]
["bitfinex","SOLUSD",1723423927300,35.7817,143.24,143.19,8.37162711]
["bitfinex","SOLUSD",1723423927681,6.9819,143.23,143.18,6.984]
["bitfinex","SOLUSD",1723423928208,6.6638,143.26,143.18,6.984]
["bitfinex","SOLUSD",1723423928209,28.8,143.26,143.18,0.12549]
["bitfinex","SOLUSD",1723423928387,28.8,143.26,143.18,1.89814826]
["bitfinex","SOLUSD",1723423928705,28.8,143.29,143.23,6.9816]
["bitfinex","SOLUSD",1723423928890,6.9797,143.28,143.22,13.3875]
["bitfinex","SOLUSD",1723423929402,6.9789,143.29,143.23,7.23228]
["bitfinex","SOLUSD",1723423929600,6.9789,143.29,143.25,17.4518]
["bitfinex","SOLUSD",1723423929904,28.8,143.29,143.22,6.4054]
["bitfinex","SOLUSD",1723423930083,28.8,143.29,143.23,0.12549]
["bitfinex","SOLUSD",1723423930296,28.8,143.29,143.23,0.37647]
["bitfinex","SOLUSD",1723423930905,28.8,143.29,143.23,0.12549]
["bitfinex","SOLUSD",1723423931104,6.9798,143.27,143.22,6.4054]
["bitfinex","SOLUSD",1723423931614,28.8,143.29,143.22,6.4054]
["bitfinex","SOLUSD",1723423931811,6.9803,143.26,143.22,6.4054]
["bitfinex","SOLUSD",1723423932026,28.8,143.27,143.22,6.4054]
["bitfinex","SOLUSD",1723423932310,35.7802,143.27,143.22,6.4054]
["bitfinex","SOLUSD",1723423932485,6.9793,143.28,143.22,13.3876]
["bitfinex","SOLUSD",1723423932792,405.90053314,143.34,143.22,13.3876]
["bitfinex","SOLUSD",1723423932793,35.7782,143.31,143.23,17.4543]
["bitfinex","SOLUSD",1723423932994,6.9774,143.32,143.26,6.9802]
["bitfinex","SOLUSD",1723423933191,6.9774,143.32,143.27,22.8342]
["bitfinex","SOLUSD",1723423933495,6.9768,143.34,143.29,6.9786]
["bitfinex","SOLUSD",1723423933692,35.7759,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1723423934022,28.8,143.35,143.28,17.4472]
["bitfinex","SOLUSD",1723423934309,28.8,143.35,143.28,24.4263]
["bitfinex","SOLUSD",1723423934702,6.9764,143.34,143.28,24.4263]
["bitfinex","SOLUSD",1723423934903,6.976,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1723423935120,28.8,143.39,143.32,6.9772]
["bitfinex","SOLUSD",1723423935488,28.8,143.37,143.3,6.5667]
["bitfinex","SOLUSD",1723423935706,28.8,143.35,143.3,6.5667]
["bitfinex","SOLUSD",1723423935986,28.8,143.39,143.34,6.9764]
["bitfinex","SOLUSD",1723423936208,6.974,143.39,143.34,6.9764]
["bitfinex","SOLUSD",1723423936388,6.974,143.39,143.33,24.4179]
["bitfinex","SOLUSD",1723423936591,6.9745,143.38,143.33,24.4179]
["bitfinex","SOLUSD",1723423936820,6.9745,143.38,143.33,17.4411]
["bitfinex","SOLUSD",1723423937104,6.975,143.37,143.31,7.10329]
["bitfinex","SOLUSD",1723423937309,6.9744,143.39,143.32,7.22818]
["bitfinex","SOLUSD",1723423937491,35.7736,143.4,143.34,23.4581]
["bitfinex","SOLUSD",1723423937686,25.37942292,143.45,143.34,33.922]
["bitfinex","SOLUSD",1723423937687,6.973,143.41,143.34,33.922]
["bitfinex","SOLUSD",1723423937907,6.9744,143.38,143.34,33.922]
["bitfinex","SOLUSD",1723423938118,28.8,143.4,143.34,33.922]
["bitfinex","SOLUSD",1723423938900,28.8,143.4,143.34,16.4821]
["bitfinex","SOLUSD",1723423939111,6.974,143.39,143.34,16.4821]
["bitfinex","SOLUSD",1723423939428,6.9745,143.38,143.34,16.4821]
["bitfinex","SOLUSD",1723423939595,28.8,143.38,143.34,16.4821]
["bitfinex","SOLUSD",1723423939797,28.8,143.36,143.34,16.4821]
["bitfinex","SOLUSD",1723423940115,28.8,143.36,143.3,6.5667]
["bitfinex","SOLUSD",1723423940116,6.9766,143.34,143.3,23.1711]
["bitfinex","SOLUSD",1723423940307,28.8,143.34,143.3,16.6044]
["bitfinex","SOLUSD",1723423940512,28.8,143.43,143.3,16.6044]
["bitfinex","SOLUSD",1723423940513,0.12549,143.38,143.32,6.9769]
["bitfinex","SOLUSD",1723423940713,28.8,143.37,143.3,34.0491]
["bitfinex","SOLUSD",1723423940894,35.7739,143.39,143.33,6.9767]
["bitfinex","SOLUSD",1723423941207,35.7734,143.41,143.35,6.9758]
["bitfinex","SOLUSD",1723423941391,35.7734,143.41,143.32,17.4424]
["bitfinex","SOLUSD",1723423941392,6.9743,143.39,143.34,6.3178]
["bitfinex","SOLUSD",1723423941901,6.9734,143.41,143.34,23.7577]
["bitfinex","SOLUSD",1723423942415,6.9725,143.42,143.36,6.9754]
["bitfinex","SOLUSD",1723423942717,6.9725,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1723423942919,6.9725,143.42,143.38,1.17890351]
["bitfinex","SOLUSD",1723423943508,6.9725,143.42,143.37,15.7239]
["bitfinex","SOLUSD",1723423943697,17.4266,143.46,143.37,15.7239]
["bitfinex","SOLUSD",1723423943698,28.8,143.41,143.37,15.7239]
["bitfinex","SOLUSD",1723423944017,6.9744,143.39,143.37,15.7239]
["bitfinex","SOLUSD",1723423944518,6.9744,143.39,143.34,6.3178]
["bitfinex","SOLUSD",1723423944519,28.8,143.39,143.34,6.3178]
["bitfinex","SOLUSD",1723423945024,35.7743,143.39,143.33,15.7239]
["bitfinex","SOLUSD",1723423945208,28.8,143.39,143.33,33.1649]
["bitfinex","SOLUSD",1723423945411,35.773,143.41,143.35,6.9755]
["bitfinex","SOLUSD",1723423945619,6.9725,143.42,143.36,17.4385]
["bitfinex","SOLUSD",1723423945803,28.8,143.43,143.34,6.9761]
["bitfinex","SOLUSD",1723423946120,35.7734,143.41,143.33,33.166]
["bitfinex","SOLUSD",1723423946422,6.9725,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1723423946920,5.9725,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1723423947101,28.8,143.41,143.33,15.7239]
["bitfinex","SOLUSD",1723423947294,6.974,143.39,143.33,22.7006]
["bitfinex","SOLUSD",1723423947495,0.25098,143.44,143.33,33.1651]
["bitfinex","SOLUSD",1723423947800,0.25098,143.44,143.34,28.8]
["bitfinex","SOLUSD",1723423948008,0.25098,143.44,143.33,33.1651]
["bitfinex","SOLUSD",1723423948009,28.92549,143.44,143.36,6.9753]
["bitfinex","SOLUSD",1723423948328,0.12549,143.45,143.33,33.1651]
["bitfinex","SOLUSD",1723423948329,28.8,143.42,143.34,6.9759]
["bitfinex","SOLUSD",1723423948491,28.8,143.42,143.34,26.9759]
["bitfinex","SOLUSD",1723423948893,6.9744,143.39,143.33,33.1651]
["bitfinex","SOLUSD",1723423949107,28.8,143.38,143.33,15.7239]
["bitfinex","SOLUSD",1723423949619,6.9733,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1723423950228,28.8,143.42,143.37,6.9747]
["bitfinex","SOLUSD",1723423950431,35.7725,143.42,143.35,24.4151]
["bitfinex","SOLUSD",1723423950734,35.7725,143.42,143.36,6.9751]
["bitfinex","SOLUSD",1723423951196,35.7725,143.42,143.35,17.4396]
["bitfinex","SOLUSD",1723423951197,35.7725,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1723423951506,35.7725,143.42,143.36,6.9754]
["bitfinex","SOLUSD",1723423951900,6.974,143.39,143.33,15.7239]
["bitfinex","SOLUSD",1723423952096,28.8,143.4,143.33,15.7239]
["bitfinex","SOLUSD",1723423952310,28.8,143.4,143.33,22.7007]
["bitfinex","SOLUSD",1723423952510,45.12549,143.39,143.33,15.7239]
["bitfinex","SOLUSD",1723423953102,6.976,143.35,143.33,15.7239]
["bitfinex","SOLUSD",1723423953303,6.9754,143.37,143.33,15.7239]
["bitfinex","SOLUSD",1723423953502,6.9755,143.36,143.33,15.7239]
["bitfinex","SOLUSD",1723423953722,82.56039,143.39,143.33,15.7239]
["bitfinex","SOLUSD",1723423954020,6.977,143.33,143.28,15.6198]
["bitfinex","SOLUSD",1723423954207,35.7764,143.34,143.28,22.599]
["bitfinex","SOLUSD",1723423954816,28.8,143.36,143.31,6.9775]
["bitfinex","SOLUSD",1723423955610,28.8,143.36,143.3,6.9783]
["bitfinex","SOLUSD",1723423955611,35.7755,143.36,143.3,6.9783]
["bitfinex","SOLUSD",1723423955818,35.7755,143.36,143.29,17.4465]
["bitfinex","SOLUSD",1723423955819,28.8,143.36,143.29,17.4465]
["bitfinex","SOLUSD",1723423956035,28.8,143.32,143.28,15.6198]
["bitfinex","SOLUSD",1723423956202,6.9785,143.3,143.28,15.6198]
["bitfinex","SOLUSD",1723423956924,6.9779,143.31,143.28,15.6198]
["bitfinex","SOLUSD",1723423957126,28.8,143.32,143.28,15.6198]
["bitfinex","SOLUSD",1723423957420,28.8,143.32,143.28,22.5991]
["bitfinex","SOLUSD",1723423957726,28.8,143.32,143.28,15.6198]
["bitfinex","SOLUSD",1723423958028,6.9783,143.31,143.28,15.6198]
["bitfinex","SOLUSD",1723423958199,6.9784,143.3,143.28,15.6198]
["bitfinex","SOLUSD",1723423958403,6.9779,143.31,143.28,15.6198]
["bitfinex","SOLUSD",1723423958598,28.8,143.32,143.28,33.0679]
["bitfinex","SOLUSD",1723423958898,28.8,143.34,143.3,6.9779]
["bitfinex","SOLUSD",1723423959314,28.8,143.36,143.3,17.4447]
["bitfinex","SOLUSD",1723423959512,28.8,143.36,143.3,24.4226]
["bitfinex","SOLUSD",1723423959709,35.7755,143.36,143.3,24.4226]
["bitfinex","SOLUSD",1723423960314,28.8,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1723423960524,28.8,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1723423960712,35.7754,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1723423960913,28.8,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1723423961122,35.7757,143.36,143.3,24.4225]
["bitfinex","SOLUSD",1723423961324,28.8,143.36,143.28,15.6198]
["bitfinex","SOLUSD",1723423961524,6.9781,143.31,143.28,15.6198]
["bitfinex","SOLUSD",1723423961915,6.9783,143.3,143.28,15.6198]
["bitfinex","SOLUSD",1723423962213,37.4389,143.36,143.28,15.6198]
["bitfinex","SOLUSD",1723423962214,6.9773,143.33,143.28,15.6198]
["bitfinex","SOLUSD",1723423962532,6.978,143.31,143.28,15.6198]
["bitfinex","SOLUSD",1723423962715,6.9784,143.3,143.23,23.6958]
["bitfinex","SOLUSD",1723423962905,6.9794,143.28,143.24,15.1229]
["bitfinex","SOLUSD",1723423963339,35.7794,143.28,143.24,15.1229]
["bitfinex","SOLUSD",1723423963623,6.9799,143.27,143.24,15.1229]
["bitfinex","SOLUSD",1723423964434,28.8,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1723423964613,28.8,143.23,143.2,16.3008]
["bitfinex","SOLUSD",1723423965016,35.782,143.23,143.2,16.3008]
["bitfinex","SOLUSD",1723423965313,28.8,143.21,143.17,16.2874]
["bitfinex","SOLUSD",1723423965527,28.8,143.23,143.18,6.9842]
["bitfinex","SOLUSD",1723423966720,35.7819,143.23,143.18,6.9842]
["bitfinex","SOLUSD",1723423968527,28.8,143.21,143.17,23.272]
["bitfinex","SOLUSD",1723423968848,20.37647,143.26,143.14,6.9861]
["bitfinex","SOLUSD",1723423968849,35.7839,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1723423969023,28.8,143.19,143.16,6.9847]
["bitfinex","SOLUSD",1723423969522,6.9823,143.22,143.15,17.4638]
["bitfinex","SOLUSD",1723423969523,28.8,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1723423969727,28.8,143.21,143.15,17.4638]
["bitfinex","SOLUSD",1723423969924,28.8,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1723423970126,28.8,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1723423971416,35.7827,143.21,143.15,17.4638]
["bitfinex","SOLUSD",1723423971839,6.9835,143.2,143.15,17.4638]
["bitfinex","SOLUSD",1723423972041,28.8,143.19,143.12,33.3686]
["bitfinex","SOLUSD",1723423972338,28.8,143.19,143.13,6.9861]
["bitfinex","SOLUSD",1723423972540,35.7837,143.19,143.14,6.9859]
["bitfinex","SOLUSD",1723423972923,6.9847,143.17,143.12,40.3556]
["bitfinex","SOLUSD",1723423973327,28.8,143.19,143.13,6.9865]
["bitfinex","SOLUSD",1723423973728,28.8,143.17,143.12,40.3557]
["bitfinex","SOLUSD",1723423974126,35.7849,143.17,143.12,40.3557]
["bitfinex","SOLUSD",1723423975428,28.8,143.15,143.12,15.9009]
["bitfinex","SOLUSD",1723423975623,28.8,143.15,143.1,6.9876]
["bitfinex","SOLUSD",1723423976134,28.8,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1723423976336,28.8,143.13,143.1,6.9876]
["bitfinex","SOLUSD",1723423976722,28.8,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1723423977443,28.8,143.13,143.09,24.4586]
["bitfinex","SOLUSD",1723423977833,28.8,143.13,143.09,17.4705]
["bitfinex","SOLUSD",1723423978233,28.8,143.11,143.08,15.4831]
["bitfinex","SOLUSD",1723423978435,48.8,143.15,143.04,16.478]
["bitfinex","SOLUSD",1723423978436,28.8,143.09,143.04,16.478]
["bitfinex","SOLUSD",1723423978752,28.8,143.07,143.04,16.478]
["bitfinex","SOLUSD",1723423980044,28.8,143.07,143.04,23.4688]
["bitfinex","SOLUSD",1723423980826,28.8,143.07,143.02,17.479]
["bitfinex","SOLUSD",1723423981827,2.79578086,143.14,143.0,44.3788]
["bitfinex","SOLUSD",1723423982039,28.8,143.12,143.06,24.4639]
["bitfinex","SOLUSD",1723423982421,28.8,143.12,143.08,6.989]
["bitfinex","SOLUSD",1723423982644,28.8,143.14,143.08,17.4718]
["bitfinex","SOLUSD",1723423982951,6.9852,143.16,143.11,6.9873]
["bitfinex","SOLUSD",1723423983125,35.7852,143.16,143.11,6.9873]
["bitfinex","SOLUSD",1723423983528,28.8,143.16,143.11,6.9873]
["bitfinex","SOLUSD",1723423983750,18.5338,143.19,143.13,6.9866]
["bitfinex","SOLUSD",1723423983751,35.7842,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1723423983955,28.8,143.18,143.11,23.5276]
["bitfinex","SOLUSD",1723423984154,28.8,143.18,143.11,16.5401]
["bitfinex","SOLUSD",1723423984742,35.7846,143.18,143.12,6.987]
["bitfinex","SOLUSD",1723423985051,28.8,143.2,143.16,6.985]
["bitfinex","SOLUSD",1723423985228,28.8,143.22,143.16,6.985]
["bitfinex","SOLUSD",1723423985432,28.8,143.22,143.17,6.9842]
["bitfinex","SOLUSD",1723423985627,6.9807,143.26,143.2,6.9831]
["bitfinex","SOLUSD",1723423985844,28.8,143.26,143.2,6.9831]
["bitfinex","SOLUSD",1723423986152,28.8,143.26,143.19,15.783]
["bitfinex","SOLUSD",1723423986153,28.8,143.24,143.19,15.783]
["bitfinex","SOLUSD",1723423986339,28.8,143.22,143.19,15.783]
["bitfinex","SOLUSD",1723423986540,28.8,143.22,143.15,22.4355]
["bitfinex","SOLUSD",1723423986846,28.8,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1723423987028,28.8,143.22,143.15,15.783]
["bitfinex","SOLUSD",1723423987227,28.8,143.22,143.11,15.783]
["bitfinex","SOLUSD",1723423987228,28.8,143.17,143.11,15.783]
["bitfinex","SOLUSD",1723423987649,6.9856,143.15,143.11,15.783]
["bitfinex","SOLUSD",1723423988155,35.7867,143.13,143.07,33.2567]
["bitfinex","SOLUSD",1723423988348,28.8,143.17,143.07,15.783]
["bitfinex","SOLUSD",1723423988651,35.7851,143.17,143.11,6.9872]
["bitfinex","SOLUSD",1723423989151,6.9854,143.16,143.11,6.9872]
["bitfinex","SOLUSD",1723423989328,28.8,143.17,143.12,6.987]
["bitfinex","SOLUSD",1723423989528,28.8,143.17,143.09,17.4705]
["bitfinex","SOLUSD",1723423989529,28.8,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1723423989742,28.8,143.15,143.07,15.783]
["bitfinex","SOLUSD",1723423989929,6.9878,143.11,143.07,15.783]
["bitfinex","SOLUSD",1723423990141,6.9876,143.12,143.07,15.783]
["bitfinex","SOLUSD",1723423990334,0.12549,143.14,143.07,15.783]
["bitfinex","SOLUSD",1723423990531,6.9876,143.11,143.07,15.783]
["bitfinex","SOLUSD",1723423990849,6.9871,143.13,143.07,15.783]
["bitfinex","SOLUSD",1723423991059,6.9871,143.13,143.07,22.7725]
["bitfinex","SOLUSD",1723423991429,6.9872,143.12,143.07,15.783]
["bitfinex","SOLUSD",1723423991842,6.4244,143.15,143.07,15.783]
["bitfinex","SOLUSD",1723423991843,0.37647,143.13,143.07,15.783]
["bitfinex","SOLUSD",1723423992051,6.9876,143.11,143.07,15.783]
["bitfinex","SOLUSD",1723423992437,0.37647,143.13,143.07,15.783]
["bitfinex","SOLUSD",1723423992636,0.25098,143.13,143.07,15.783]
["bitfinex","SOLUSD",1723423992842,0.12549,143.12,143.07,15.783]
["bitfinex","SOLUSD",1723423993056,6.9876,143.11,143.07,15.783]
["bitfinex","SOLUSD",1723423994432,6.9901,143.06,143.04,15.554]
["bitfinex","SOLUSD",1723423994760,6.9896,143.07,143.04,15.554]
["bitfinex","SOLUSD",1723423994930,45.12549,143.1,143.04,15.554]
["bitfinex","SOLUSD",1723423995129,100.3438,143.15,143.04,15.554]
["bitfinex","SOLUSD",1723423995130,6.4244,143.15,143.09,6.9884]
["bitfinex","SOLUSD",1723423995334,6.9847,143.17,143.11,6.9875]
["bitfinex","SOLUSD",1723423995555,6.9843,143.18,143.12,6.9869]
["bitfinex","SOLUSD",1723423995865,37.4555,143.23,143.13,6.9866]
["bitfinex","SOLUSD",1723423996161,37.4555,143.23,143.12,16.4179]
["bitfinex","SOLUSD",1723423996162,6.9852,143.16,143.12,16.4179]
["bitfinex","SOLUSD",1723423996634,41.5041,143.19,143.12,23.4048]
["bitfinex","SOLUSD",1723423996835,6.0572,143.24,143.13,18.86255745]
["bitfinex","SOLUSD",1723423997061,6.0572,143.24,143.16,6.985]
["bitfinex","SOLUSD",1723423997062,6.9824,143.22,143.16,6.985]
["bitfinex","SOLUSD",1723423997963,6.9828,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1723423998261,6.9828,143.21,143.15,6.9856]
["bitfinex","SOLUSD",1723423998836,20.0,143.23,143.12,16.4179]
["bitfinex","SOLUSD",1723423999239,6.9832,143.21,143.12,16.4179]
["bitfinex","SOLUSD",1723423999438,6.9832,143.2,143.14,17.4653]
["bitfinex","SOLUSD",1723424000461,0.12549,143.18,143.12,16.4179]
["bitfinex","SOLUSD",1723424002071,6.9859,143.15,143.12,16.4179]
["bitfinex","SOLUSD",1723424002367,0.12549,143.18,143.12,16.4179]
["bitfinex","SOLUSD",1723424002538,0.12549,143.18,143.09,6.6042]
["bitfinex","SOLUSD",1723424002539,34.52,143.16,143.09,6.6042]
["bitfinex","SOLUSD",1723424002739,0.12549,143.12,143.04,16.4179]
["bitfinex","SOLUSD",1723424002939,0.25098,143.12,143.04,16.4179]
["bitfinex","SOLUSD",1723424003155,45.37647,143.12,143.04,16.4179]
["bitfinex","SOLUSD",1723424003367,6.988,143.11,143.04,23.4085]
["bitfinex","SOLUSD",1723424003659,6.9883,143.1,143.04,23.4085]
["bitfinex","SOLUSD",1723424003868,6.99,143.07,143.04,16.4179]
["bitfinex","SOLUSD",1723424004164,6.9901,143.06,143.04,16.4179]
["bitfinex","SOLUSD",1723424004374,0.25098,143.09,143.04,16.4179]
["bitfinex","SOLUSD",1723424004375,6.9896,143.07,143.04,16.4179]
["bitfinex","SOLUSD",1723424004966,0.12549,143.08,143.0,21.6621]
["bitfinex","SOLUSD",1723424005168,6.9901,143.06,143.0,28.6549]
["bitfinex","SOLUSD",1723424005345,6.9901,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1723424005658,6.9896,143.07,143.01,6.9925]
["bitfinex","SOLUSD",1723424005846,7.23998,143.09,143.02,6.9919]
["bitfinex","SOLUSD",1723424006049,45.0,143.08,143.02,6.9919]
["bitfinex","SOLUSD",1723424006275,6.9891,143.08,143.0,39.1445]
["bitfinex","SOLUSD",1723424006451,0.12549,143.08,143.0,39.1445]
["bitfinex","SOLUSD",1723424006651,7.11499,143.08,143.02,6.992]
["bitfinex","SOLUSD",1723424006859,7.11499,143.08,143.0,39.1445]
["bitfinex","SOLUSD",1723424006860,6.9897,143.07,143.01,6.9924]
["bitfinex","SOLUSD",1723424007155,6.9897,143.07,143.0,39.1445]
["bitfinex","SOLUSD",1723424007156,6.9897,143.07,143.02,6.992]
["bitfinex","SOLUSD",1723424007555,0.12549,143.08,143.0,40.1276]
["bitfinex","SOLUSD",1723424007556,6.9901,143.06,143.0,40.1276]
["bitfinex","SOLUSD",1723424008755,54.52,143.15,143.01,0.12549]
["bitfinex","SOLUSD",1723424009047,6.9869,143.13,143.08,6.989]
["bitfinex","SOLUSD",1723424009271,41.5059,143.15,143.06,6.6505]
["bitfinex","SOLUSD",1723424009570,11.65856044,143.17,143.07,15.0473]
["bitfinex","SOLUSD",1723424009751,66.17856044,143.17,143.09,17.4703]
["bitfinex","SOLUSD",1723424009949,28.76,143.14,143.07,22.0364]
["bitfinex","SOLUSD",1723424010260,28.76,143.14,143.11,6.9876]
["bitfinex","SOLUSD",1723424010574,28.76,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1723424010753,6.6599,143.21,143.11,17.4678]
["bitfinex","SOLUSD",1723424010954,28.76,143.17,143.11,17.4678]
["bitfinex","SOLUSD",1723424011178,6.9857,143.15,143.08,17.4726]
["bitfinex","SOLUSD",1723424011371,6.9857,143.15,143.1,6.9881]
["bitfinex","SOLUSD",1723424011578,28.76,143.17,143.09,20.0]
["bitfinex","SOLUSD",1723424011579,28.76,143.17,143.11,17.4686]
["bitfinex","SOLUSD",1723424012067,6.9837,143.19,143.11,17.4686]
["bitfinex","SOLUSD",1723424012262,6.9832,143.2,143.14,17.4652]
["bitfinex","SOLUSD",1723424012465,6.9838,143.19,143.14,17.4652]
["bitfinex","SOLUSD",1723424012773,6.9842,143.18,143.11,6.9871]
["bitfinex","SOLUSD",1723424012951,6.9847,143.17,143.12,6.9869]
["bitfinex","SOLUSD",1723424013476,34.49,143.2,143.12,17.4666]
["bitfinex","SOLUSD",1723424014071,6.9842,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1723424014685,6.9848,143.17,143.12,24.4537]
["bitfinex","SOLUSD",1723424014852,6.9841,143.19,143.12,24.4537]
["bitfinex","SOLUSD",1723424015355,6.9844,143.18,143.12,24.4537]
["bitfinex","SOLUSD",1723424015568,6.9852,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1723424016275,6.9852,143.16,143.1,6.988]
["bitfinex","SOLUSD",1723424016476,6.9866,143.13,143.07,22.0368]
["bitfinex","SOLUSD",1723424016647,6.9866,143.13,143.08,6.989]
["bitfinex","SOLUSD",1723424016854,6.9861,143.15,143.1,6.988]
["bitfinex","SOLUSD",1723424017367,0.25098,143.16,143.07,15.0473]
["bitfinex","SOLUSD",1723424017557,0.12549,143.14,143.07,15.0473]
["bitfinex","SOLUSD",1723424017896,0.25098,143.14,143.07,15.0473]
["bitfinex","SOLUSD",1723424018377,6.9867,143.13,143.07,22.0368]
["bitfinex","SOLUSD",1723424018877,51.9856,143.16,143.09,17.4713]
["bitfinex","SOLUSD",1723424019055,41.4747,143.17,143.11,6.9876]
["bitfinex","SOLUSD",1723424019253,6.9854,143.16,143.1,6.988]
["bitfinex","SOLUSD",1723424019653,6.9847,143.17,143.09,17.4713]
["bitfinex","SOLUSD",1723424019861,6.9853,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1723424020062,6.9856,143.15,143.1,6.988]
["bitfinex","SOLUSD",1723424020672,34.49,143.2,143.09,24.4597]
["bitfinex","SOLUSD",1723424020673,6.9861,143.14,143.09,24.4597]
["bitfinex","SOLUSD",1723424020879,34.49,143.2,143.09,17.4713]
["bitfinex","SOLUSD",1723424021061,34.49,143.2,143.12,17.4674]
["bitfinex","SOLUSD",1723424021379,34.49,143.2,143.14,6.9857]
["bitfinex","SOLUSD",1723424021380,6.9834,143.2,143.14,6.9857]
["bitfinex","SOLUSD",1723424021678,46.8767,143.23,143.13,6.9865]
["bitfinex","SOLUSD",1723424021679,6.9839,143.19,143.13,6.9865]
["bitfinex","SOLUSD",1723424022570,6.9843,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1723424022876,6.9843,143.18,143.12,17.4674]
["bitfinex","SOLUSD",1723424022877,0.12549,143.2,143.12,17.4674]
["bitfinex","SOLUSD",1723424023084,65.50196,143.2,143.09,24.4597]
["bitfinex","SOLUSD",1723424023281,6.9867,143.13,143.07,22.0366]
["bitfinex","SOLUSD",1723424023488,6.9857,143.15,143.08,20.0]
["bitfinex","SOLUSD",1723424023777,0.12549,143.16,143.08,37.4718]
["bitfinex","SOLUSD",1723424023973,0.12549,143.15,143.07,15.0473]
["bitfinex","SOLUSD",1723424024170,0.50196,143.15,143.07,15.0473]
["bitfinex","SOLUSD",1723424024355,6.9867,143.13,143.07,22.0368]
["bitfinex","SOLUSD",1723424024558,6.9873,143.12,143.07,22.0368]
["bitfinex","SOLUSD",1723424024775,6.9878,143.11,143.07,15.0473]
["bitfinex","SOLUSD",1723424024966,0.50196,143.15,143.07,15.0473]
["bitfinex","SOLUSD",1723424025279,45.50196,143.15,143.07,22.0368]
["bitfinex","SOLUSD",1723424025683,6.9866,143.13,143.08,6.989]
["bitfinex","SOLUSD",1723424026277,45.50196,143.15,143.07,15.0473]
["bitfinex","SOLUSD",1723424026575,6.9871,143.13,143.07,15.0473]
["bitfinex","SOLUSD",1723424026756,41.4755,143.16,143.08,17.4715]
["bitfinex","SOLUSD",1723424027077,34.49,143.16,143.08,17.4715]
["bitfinex","SOLUSD",1723424027858,54.49,143.16,143.07,15.0473]
["bitfinex","SOLUSD",1723424028174,0.25098,143.15,143.07,15.0473]
["bitfinex","SOLUSD",1723424028371,6.9886,143.09,143.07,15.0473]
["bitfinex","SOLUSD",1723424029159,6.9882,143.1,143.07,15.0473]
["bitfinex","SOLUSD",1723424029365,6.9877,143.11,143.07,15.0473]
["bitfinex","SOLUSD",1723424032190,6.9882,143.1,143.07,15.0473]
["bitfinex","SOLUSD",1723424032790,6.9896,143.07,143.04,15.7669]
["bitfinex","SOLUSD",1723424033089,6.9891,143.08,143.04,15.7669]
["bitfinex","SOLUSD",1723424033787,51.9897,143.07,143.04,15.7669]
["bitfinex","SOLUSD",1723424034088,0.12549,143.07,143.02,6.0354]
["bitfinex","SOLUSD",1723424034407,6.9904,143.06,143.02,6.0354]
["bitfinex","SOLUSD",1723424034559,6.9904,143.06,143.01,22.7593]
["bitfinex","SOLUSD",1723424034759,45.25098,143.07,143.01,15.7669]
["bitfinex","SOLUSD",1723424034959,6.9916,143.03,143.01,15.7669]
["bitfinex","SOLUSD",1723424035483,6.9915,143.03,143.01,15.7669]
["bitfinex","SOLUSD",1723424035687,6.9906,143.05,143.01,15.7669]
["bitfinex","SOLUSD",1723424035985,28.79,143.05,143.01,15.7669]
["bitfinex","SOLUSD",1723424036183,35.7809,143.05,143.01,15.7669]
["bitfinex","SOLUSD",1723424036390,51.9911,143.04,143.01,15.7669]
["bitfinex","SOLUSD",1723424037564,45.0,143.04,143.01,15.7669]
["bitfinex","SOLUSD",1723424037768,29.04098,143.03,142.97,6.1825]
["bitfinex","SOLUSD",1723424037996,29.04098,143.03,142.96,17.4873]
["bitfinex","SOLUSD",1723424037997,28.79,143.01,142.96,17.4873]
["bitfinex","SOLUSD",1723424038567,28.79,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1723424039286,6.9932,143.0,142.96,17.4873]
["bitfinex","SOLUSD",1723424039588,28.79,142.99,142.95,15.4617]
["bitfinex","SOLUSD",1723424039804,28.79,142.97,142.93,6.5236]
["bitfinex","SOLUSD",1723424039979,6.9954,142.95,142.91,16.5212]
["bitfinex","SOLUSD",1723424040287,51.9959,142.94,142.91,16.5212]
["bitfinex","SOLUSD",1723424041479,51.9959,142.94,142.89,13.4588]
["bitfinex","SOLUSD",1723424041794,45.0,142.94,142.9,6.9974]
["bitfinex","SOLUSD",1723424042002,45.0,142.94,142.89,23.9557]
["bitfinex","SOLUSD",1723424042195,6.9965,142.93,142.89,23.9557]
["bitfinex","SOLUSD",1723424042371,45.0,142.94,142.89,17.4951]
["bitfinex","SOLUSD",1723424042372,51.996,142.94,142.89,17.4951]
["bitfinex","SOLUSD",1723424042775,28.79,142.93,142.89,17.4951]
["bitfinex","SOLUSD",1723424043080,28.79,142.93,142.88,16.4763]
["bitfinex","SOLUSD",1723424043081,7.12279,142.92,142.88,16.4763]
["bitfinex","SOLUSD",1723424043508,28.91549,142.93,142.88,23.4749]
["bitfinex","SOLUSD",1723424043790,28.79,142.93,142.88,16.4763]
["bitfinex","SOLUSD",1723424043995,28.79,142.93,142.89,6.9979]
["bitfinex","SOLUSD",1723424044175,28.79,142.93,142.88,33.9725]
["bitfinex","SOLUSD",1723424044376,28.79,142.93,142.9,6.9977]
["bitfinex","SOLUSD",1723424044610,35.7856,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1723424044805,28.79,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1723424044972,28.79,142.95,142.88,40.9709]
["bitfinex","SOLUSD",1723424045173,28.79,142.93,142.88,33.9725]
["bitfinex","SOLUSD",1723424045775,28.79,142.95,142.88,33.9725]
["bitfinex","SOLUSD",1723424045970,35.7858,142.95,142.9,6.9976]
["bitfinex","SOLUSD",1723424046772,6.996,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1723424047296,28.79,142.95,142.88,33.9725]
["bitfinex","SOLUSD",1723424047500,35.7854,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1723424048101,6.996,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1723424048280,6.9964,142.93,142.88,40.9712]
["bitfinex","SOLUSD",1723424048478,35.7859,142.95,142.89,6.9981]
["bitfinex","SOLUSD",1723424048682,51.9962,142.94,142.89,6.9981]
["bitfinex","SOLUSD",1723424049405,35.7855,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1723424049587,28.79,142.99,142.9,17.494]
["bitfinex","SOLUSD",1723424049782,6.9948,142.97,142.9,17.494]
["bitfinex","SOLUSD",1723424050099,6.9949,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1723424050291,6.9949,142.96,142.91,6.9972]
["bitfinex","SOLUSD",1723424050599,6.9941,142.98,142.93,6.9964]
["bitfinex","SOLUSD",1723424050782,6.9945,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1723424050981,0.12549,142.96,142.9,17.494]
["bitfinex","SOLUSD",1723424051700,644.32419258,143.01,142.92,17.4913]
["bitfinex","SOLUSD",1723424052003,6.9939,142.98,142.93,6.996]
["bitfinex","SOLUSD",1723424052213,6.9947,142.97,142.92,17.4913]
["bitfinex","SOLUSD",1723424052398,664.32419258,143.01,142.92,17.4913]
["bitfinex","SOLUSD",1723424052399,6.995,142.96,142.92,17.4913]
["bitfinex","SOLUSD",1723424052577,641.6,143.01,142.92,17.4913]
["bitfinex","SOLUSD",1723424052778,670.39,143.01,142.94,17.4886]
["bitfinex","SOLUSD",1723424053000,641.6,143.01,142.96,17.4862]
["bitfinex","SOLUSD",1723424053308,28.79,143.03,142.98,6.9935]
["bitfinex","SOLUSD",1723424053482,6.991,143.04,142.98,6.9935]
["bitfinex","SOLUSD",1723424053795,6.991,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1723424054000,28.79,143.03,142.96,17.4862]
["bitfinex","SOLUSD",1723424054202,6.9915,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1723424054378,6.9921,143.02,142.96,24.481]
["bitfinex","SOLUSD",1723424054575,28.79,143.05,142.96,17.4862]
["bitfinex","SOLUSD",1723424054778,28.79,143.05,142.99,6.9933]
["bitfinex","SOLUSD",1723424055213,28.79,143.05,142.96,17.4862]
["bitfinex","SOLUSD",1723424055577,6.992,143.03,142.97,6.9944]
["bitfinex","SOLUSD",1723424055904,6.9935,142.99,142.95,15.6053]
["bitfinex","SOLUSD",1723424057007,6.993,143.0,142.95,15.6053]
["bitfinex","SOLUSD",1723424057188,6.993,143.0,142.95,22.6007]
["bitfinex","SOLUSD",1723424057508,28.79,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1723424057884,35.7826,143.01,142.95,22.6006]
["bitfinex","SOLUSD",1723424058905,35.7826,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1723424059411,28.79,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1723424059609,28.79,143.01,142.95,15.6053]
["bitfinex","SOLUSD",1723424060497,6.9935,142.99,142.95,15.6053]
["bitfinex","SOLUSD",1723424060886,28.79,143.01,142.95,22.6007]
["bitfinex","SOLUSD",1723424060887,6.993,143.0,142.95,22.6007]
["bitfinex","SOLUSD",1723424061207,35.7825,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1723424061705,28.79,142.99,142.95,15.6053]
["bitfinex","SOLUSD",1723424061908,28.79,142.97,142.91,23.5858]
["bitfinex","SOLUSD",1723424062112,35.7845,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1723424062412,28.79,142.99,142.93,17.491]
["bitfinex","SOLUSD",1723424062714,28.79,143.01,142.93,17.491]
["bitfinex","SOLUSD",1723424062887,28.79,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1723424063092,28.79,143.01,142.95,17.4874]
["bitfinex","SOLUSD",1723424063295,6.9921,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1723424063904,6.9926,143.01,142.95,24.4824]
["bitfinex","SOLUSD",1723424064111,6.9932,143.0,142.95,17.4874]
["bitfinex","SOLUSD",1723424064307,28.79,143.03,142.92,17.4923]
["bitfinex","SOLUSD",1723424064308,28.79,143.01,142.92,17.4923]
["bitfinex","SOLUSD",1723424064509,28.79,143.01,142.93,20.0]
["bitfinex","SOLUSD",1723424064510,45.0,143.0,142.93,20.0]
["bitfinex","SOLUSD",1723424065007,45.0,143.0,142.93,26.9963]
["bitfinex","SOLUSD",1723424065008,6.9935,142.99,142.93,26.9963]
["bitfinex","SOLUSD",1723424065211,6.994,142.98,142.93,20.0]
["bitfinex","SOLUSD",1723424065712,35.7846,142.97,142.92,17.4923]
["bitfinex","SOLUSD",1723424066299,35.7846,142.97,142.91,23.5854]
["bitfinex","SOLUSD",1723424066300,28.79,142.97,142.91,16.5885]
["bitfinex","SOLUSD",1723424066493,28.79,142.95,142.91,16.5885]
["bitfinex","SOLUSD",1723424068524,35.7855,142.95,142.91,16.5885]
["bitfinex","SOLUSD",1723424071322,28.79,142.95,142.91,16.5885]
["bitfinex","SOLUSD",1723424071929,28.79,142.95,142.91,23.5857]
["bitfinex","SOLUSD",1723424074218,28.79,142.99,142.91,34.081]
["bitfinex","SOLUSD",1723424074409,28.79,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1723424074606,35.7836,142.99,142.94,17.4897]
["bitfinex","SOLUSD",1723424075226,28.79,142.99,142.92,6.9968]
["bitfinex","SOLUSD",1723424075626,6.9945,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1723424076223,6.994,142.98,142.93,6.9964]
["bitfinex","SOLUSD",1723424076534,35.7836,142.99,142.94,6.9959]
["bitfinex","SOLUSD",1723424076903,28.79,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1723424077109,28.79,142.99,142.96,6.9949]
["bitfinex","SOLUSD",1723424077307,35.7826,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1723424077905,28.79,143.01,142.94,17.489]
["bitfinex","SOLUSD",1723424078221,6.993,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1723424078922,6.9935,142.99,142.94,24.4848]
["bitfinex","SOLUSD",1723424080213,35.7829,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1723424080413,7.11759,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1723424080609,35.7815,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1723424081213,6.9922,143.02,142.96,24.481]
["bitfinex","SOLUSD",1723424081835,28.79,143.03,142.96,17.4866]
["bitfinex","SOLUSD",1723424082016,28.79,143.03,142.98,6.9935]
["bitfinex","SOLUSD",1723424082231,28.79,143.03,142.96,24.4811]
["bitfinex","SOLUSD",1723424082611,6.9939,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1723424082813,28.79,143.01,142.94,6.9958]
["bitfinex","SOLUSD",1723424083016,28.79,142.99,142.93,17.4908]
["bitfinex","SOLUSD",1723424083229,6.9945,142.97,142.93,17.4908]
["bitfinex","SOLUSD",1723424083435,28.79,142.99,142.93,17.4908]
["bitfinex","SOLUSD",1723424083617,6.994,142.98,142.93,24.4868]
["bitfinex","SOLUSD",1723424083941,35.7835,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1723424084738,6.994,142.98,142.93,17.4908]
["bitfinex","SOLUSD",1723424084940,0.25098,143.0,142.91,16.5885]
["bitfinex","SOLUSD",1723424085242,6.996,142.94,142.91,16.5885]
["bitfinex","SOLUSD",1723424085618,0.12549,142.98,142.91,16.5885]
["bitfinex","SOLUSD",1723424085619,6.9955,142.95,142.91,16.5885]
["bitfinex","SOLUSD",1723424085812,0.12549,142.98,142.91,16.5885]
["bitfinex","SOLUSD",1723424086020,28.79,142.97,142.91,16.5885]
["bitfinex","SOLUSD",1723424086310,6.9949,142.96,142.91,16.5885]
["bitfinex","SOLUSD",1723424086518,35.7845,142.97,142.92,6.9965]
["bitfinex","SOLUSD",1723424086729,35.7849,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1723424087633,6.9949,142.96,142.91,23.5858]
["bitfinex","SOLUSD",1723424088052,35.7845,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1723424088519,6.9951,142.96,142.91,23.5858]
["bitfinex","SOLUSD",1723424089141,6.9943,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1723424089738,6.9943,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1723424092055,6.9943,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1723424092834,51.993,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1723424093127,6.9935,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1723424093759,45.0,142.98,142.92,17.4916]
["bitfinex","SOLUSD",1723424094061,6.9953,142.96,142.92,24.4884]
["bitfinex","SOLUSD",1723424094535,6.9953,142.96,142.92,17.4916]
["bitfinex","SOLUSD",1723424094731,6.9959,142.94,142.91,16.5885]
["bitfinex","SOLUSD",1723424095746,6.9959,142.94,142.89,30.8824]
["bitfinex","SOLUSD",1723424096535,28.79,142.95,142.88,16.1618]
["bitfinex","SOLUSD",1723424096735,28.79,142.93,142.88,16.1618]
["bitfinex","SOLUSD",1723424096939,35.7874,142.91,142.86,24.4988]
["bitfinex","SOLUSD",1723424097163,28.79,142.91,142.87,6.9991]
["bitfinex","SOLUSD",1723424097340,28.79,142.93,142.88,6.9984]
["bitfinex","SOLUSD",1723424097669,35.7864,142.93,142.88,6.9984]
["bitfinex","SOLUSD",1723424097962,28.79,142.89,142.82,22.1362]
["bitfinex","SOLUSD",1723424098131,78.73308,142.92,142.82,22.1362]
["bitfinex","SOLUSD",1723424098132,28.79,142.87,142.82,15.1349]
["bitfinex","SOLUSD",1723424098331,7.0008,142.84,142.82,15.1349]
["bitfinex","SOLUSD",1723424098638,7.0008,142.84,142.8,17.5066]
["bitfinex","SOLUSD",1723424098842,7.0018,142.82,142.79,15.3865]
["bitfinex","SOLUSD",1723424099260,7.0018,142.82,142.77,17.5106]
["bitfinex","SOLUSD",1723424099467,35.7913,142.83,142.77,24.5147]
["bitfinex","SOLUSD",1723424099633,7.001,142.84,142.77,17.5106]
["bitfinex","SOLUSD",1723424099836,35.7904,142.85,142.79,7.0032]
["bitfinex","SOLUSD",1723424100244,7.001,142.84,142.77,17.5106]
["bitfinex","SOLUSD",1723424100438,35.7904,142.85,142.79,7.0028]
["bitfinex","SOLUSD",1723424100657,45.0,142.86,142.8,17.5067]
["bitfinex","SOLUSD",1723424100961,28.79,142.87,142.8,17.5067]
["bitfinex","SOLUSD",1723424101461,28.79,142.89,142.82,7.0014]
["bitfinex","SOLUSD",1723424101669,28.79,142.89,142.83,7.0013]
["bitfinex","SOLUSD",1723424101965,6.9993,142.88,142.82,7.0017]
["bitfinex","SOLUSD",1723424102156,28.79,142.89,142.81,6.3115]
["bitfinex","SOLUSD",1723424102363,7.0003,142.86,142.81,6.3115]
["bitfinex","SOLUSD",1723424102533,28.79,142.85,142.78,13.3148]
["bitfinex","SOLUSD",1723424102736,45.0,142.84,142.78,33.3148]
["bitfinex","SOLUSD",1723424102974,52.0008,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1723424103143,7.0008,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1723424103464,28.79,142.85,142.78,6.3115]
["bitfinex","SOLUSD",1723424103465,7.0015,142.83,142.78,6.3115]
["bitfinex","SOLUSD",1723424103852,35.7915,142.83,142.78,6.3115]
["bitfinex","SOLUSD",1723424104055,35.7915,142.83,142.78,13.3152]
["bitfinex","SOLUSD",1723424104655,35.7906,142.85,142.79,7.0031]
["bitfinex","SOLUSD",1723424104861,7.0009,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1723424105065,28.79,142.85,142.78,13.3152]
["bitfinex","SOLUSD",1723424105368,28.79,142.85,142.79,7.003]
["bitfinex","SOLUSD",1723424105369,45.0,142.84,142.79,7.003]
["bitfinex","SOLUSD",1723424105576,35.7906,142.85,142.79,7.003]
["bitfinex","SOLUSD",1723424106583,0.25098,142.86,142.78,6.3115]
["bitfinex","SOLUSD",1723424106874,7.0013,142.83,142.78,6.3115]
["bitfinex","SOLUSD",1723424107092,7.0007,142.85,142.78,6.3115]
["bitfinex","SOLUSD",1723424108469,7.0007,142.85,142.79,7.0032]
["bitfinex","SOLUSD",1723424110176,28.79,142.84,142.78,6.3115]
["bitfinex","SOLUSD",1723424110482,7.0015,142.83,142.78,13.3148]
["bitfinex","SOLUSD",1723424110647,7.0015,142.83,142.78,6.3115]
["bitfinex","SOLUSD",1723424111351,7.0018,142.82,142.78,6.3115]
["bitfinex","SOLUSD",1723424111658,7.0025,142.81,142.78,6.3115]
["bitfinex","SOLUSD",1723424111867,7.0025,142.81,142.75,21.9947]
["bitfinex","SOLUSD",1723424112979,7.0018,142.82,142.76,7.0042]
["bitfinex","SOLUSD",1723424113683,7.0018,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1723424113865,30.1118,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1723424115072,30.1118,142.82,142.75,21.9947]
["bitfinex","SOLUSD",1723424115073,23.11,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1723424115272,23.11,142.86,142.8,17.5061]
["bitfinex","SOLUSD",1723424115504,7.0004,142.85,142.8,17.5061]
["bitfinex","SOLUSD",1723424115858,23.11,142.86,142.8,17.5061]
["bitfinex","SOLUSD",1723424116194,23.11,142.86,142.81,15.8404]
["bitfinex","SOLUSD",1723424116371,30.1089,142.88,142.83,7.0008]
["bitfinex","SOLUSD",1723424116689,30.1099,142.86,142.81,22.8426]
["bitfinex","SOLUSD",1723424116858,1.21793227,142.96,142.86,0.12549]
["bitfinex","SOLUSD",1723424117059,267.0758,143.0,142.92,17.4914]
["bitfinex","SOLUSD",1723424117060,23.11,142.97,142.92,17.4914]
["bitfinex","SOLUSD",1723424117284,30.1039,142.99,142.93,1.39885823]
["bitfinex","SOLUSD",1723424117486,44.51740591,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1723424117779,9.24621783,143.04,142.97,6.9944]
["bitfinex","SOLUSD",1723424117780,23.11,143.03,142.97,6.9943]
["bitfinex","SOLUSD",1723424118089,28.8,143.06,142.99,6.9934]
["bitfinex","SOLUSD",1723424118461,6.991,143.05,142.99,6.9934]
["bitfinex","SOLUSD",1723424118803,28.8,143.06,142.99,6.9934]
["bitfinex","SOLUSD",1723424118804,35.7881,143.1,143.04,6.991]
["bitfinex","SOLUSD",1723424118967,6.9886,143.09,143.03,6.9915]
["bitfinex","SOLUSD",1723424119167,6.9886,143.09,143.03,8.38959735]
["bitfinex","SOLUSD",1723424119591,28.8,143.1,143.04,6.991]
["bitfinex","SOLUSD",1723424119887,35.7883,143.1,143.04,8.38901857]
["bitfinex","SOLUSD",1723424120093,35.7875,143.12,143.05,8.38842084]
["bitfinex","SOLUSD",1723424120415,24.4642,143.18,143.09,28.92549]
["bitfinex","SOLUSD",1723424120589,6.9848,143.17,143.11,17.4684]
["bitfinex","SOLUSD",1723424121397,6.9848,143.17,143.1,6.9878]
["bitfinex","SOLUSD",1723424121398,28.8,143.16,143.08,6.032]
["bitfinex","SOLUSD",1723424121710,28.8,143.16,143.09,20.0]
["bitfinex","SOLUSD",1723424122502,28.8,143.16,143.08,6.032]
["bitfinex","SOLUSD",1723424123289,28.8,143.14,143.07,17.4736]
["bitfinex","SOLUSD",1723424123615,28.8,143.12,143.06,22.3533]
["bitfinex","SOLUSD",1723424123911,6.9877,143.11,143.06,15.3633]
["bitfinex","SOLUSD",1723424124206,35.7891,143.08,143.03,30.622]
["bitfinex","SOLUSD",1723424124385,35.7891,143.08,143.03,17.478]
["bitfinex","SOLUSD",1723424124792,28.8,143.1,143.03,17.478]
["bitfinex","SOLUSD",1723424124990,6.9896,143.07,143.01,6.9921]
["bitfinex","SOLUSD",1723424125194,28.8,143.06,143.01,6.9921]
["bitfinex","SOLUSD",1723424125394,28.8,143.06,143.0,15.8026]
["bitfinex","SOLUSD",1723424125395,6.9905,143.05,143.0,15.8026]
["bitfinex","SOLUSD",1723424126429,6.991,143.04,143.0,15.8026]
["bitfinex","SOLUSD",1723424126710,6.9921,143.02,142.95,17.4874]
["bitfinex","SOLUSD",1723424127012,28.8,143.04,142.95,17.4874]
["bitfinex","SOLUSD",1723424127218,35.7912,143.04,142.98,6.9935]
["bitfinex","SOLUSD",1723424128106,28.8,143.02,142.95,17.4874]
["bitfinex","SOLUSD",1723424128718,28.8,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1723424128901,35.7921,143.02,142.96,6.9949]
["bitfinex","SOLUSD",1723424129105,6.993,143.0,142.95,24.4828]
["bitfinex","SOLUSD",1723424129299,28.8,143.0,142.94,16.3857]
["bitfinex","SOLUSD",1723424129519,52.11899,142.99,142.94,16.3857]
["bitfinex","SOLUSD",1723424129813,51.9935,142.99,142.94,16.3857]
["bitfinex","SOLUSD",1723424129985,28.8,142.98,142.92,17.4922]
["bitfinex","SOLUSD",1723424130189,45.0,142.97,142.92,17.4922]
["bitfinex","SOLUSD",1723424130412,28.8,142.98,142.92,24.4891]
["bitfinex","SOLUSD",1723424130613,35.7934,143.0,142.94,6.9958]
["bitfinex","SOLUSD",1723424130922,45.0,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1723424131100,28.8,143.0,142.94,6.9958]
["bitfinex","SOLUSD",1723424131301,28.8,143.02,142.97,6.9942]
["bitfinex","SOLUSD",1723424131507,28.8,143.02,142.95,17.4886]
["bitfinex","SOLUSD",1723424131508,28.8,143.04,142.98,6.9939]
["bitfinex","SOLUSD",1723424131818,28.8,143.04,142.98,17.4848]
["bitfinex","SOLUSD",1723424132003,28.8,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1723424132192,35.791,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1723424132496,6.9918,143.03,142.98,17.4848]
["bitfinex","SOLUSD",1723424132812,6.9918,143.03,142.94,28.8]
["bitfinex","SOLUSD",1723424132813,6.9934,143.0,142.94,24.4846]
["bitfinex","SOLUSD",1723424133016,6.9935,142.99,142.94,24.4846]
["bitfinex","SOLUSD",1723424133223,35.793,143.0,142.95,6.9952]
["bitfinex","SOLUSD",1723424133512,35.7924,143.02,142.94,17.4887]
["bitfinex","SOLUSD",1723424133897,6.9915,143.03,142.97,6.9944]
["bitfinex","SOLUSD",1723424134100,6.9922,143.02,142.94,17.4887]
["bitfinex","SOLUSD",1723424134828,6.9922,143.02,142.96,6.9949]
["bitfinex","SOLUSD",1723424135724,28.92549,143.04,142.96,18.79085784]
["bitfinex","SOLUSD",1723424135725,6.9916,143.03,142.96,18.79085784]
["bitfinex","SOLUSD",1723424136226,6.9925,143.01,142.96,17.4864]
["bitfinex","SOLUSD",1723424136927,28.8,143.04,142.96,17.4864]
["bitfinex","SOLUSD",1723424138115,35.7911,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1723424138531,6.9911,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1723424139024,28.8,143.06,142.98,33.6055]
["bitfinex","SOLUSD",1723424139228,28.8,143.1,142.99,0.12549]
["bitfinex","SOLUSD",1723424139413,6.9891,143.08,143.03,6.9915]
["bitfinex","SOLUSD",1723424139612,28.8,143.1,143.03,17.4776]
["bitfinex","SOLUSD",1723424139930,6.9893,143.08,143.03,24.469]
["bitfinex","SOLUSD",1723424140109,6.9893,143.08,143.03,17.4776]
["bitfinex","SOLUSD",1723424140307,35.7875,143.12,143.06,6.9897]
["bitfinex","SOLUSD",1723424140516,316.8503,143.17,143.08,6.989]
["bitfinex","SOLUSD",1723424140517,6.987,143.13,143.08,6.989]
["bitfinex","SOLUSD",1723424140731,6.9871,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1723424140904,6.9876,143.11,143.06,22.8944]
["bitfinex","SOLUSD",1723424141319,28.8,143.14,143.06,15.9045]
["bitfinex","SOLUSD",1723424141320,6.989,143.09,143.06,15.9045]
["bitfinex","SOLUSD",1723424141530,6.9891,143.08,143.06,15.9045]
["bitfinex","SOLUSD",1723424142021,28.8,143.12,143.06,15.9045]
["bitfinex","SOLUSD",1723424142217,28.8,143.14,143.06,15.9045]
["bitfinex","SOLUSD",1723424142411,6.9867,143.13,143.08,17.4719]
["bitfinex","SOLUSD",1723424142602,260.6,143.17,143.08,17.4719]
["bitfinex","SOLUSD",1723424142603,28.8,143.14,143.08,17.4719]
["bitfinex","SOLUSD",1723424142804,6.9874,143.12,143.08,17.4719]
["bitfinex","SOLUSD",1723424143027,28.8,143.14,143.08,18.86875005]
["bitfinex","SOLUSD",1723424143232,28.8,143.16,143.08,18.86875005]
["bitfinex","SOLUSD",1723424143537,28.8,143.16,143.08,17.4719]
["bitfinex","SOLUSD",1723424143820,0.12549,143.15,143.08,17.4719]
["bitfinex","SOLUSD",1723424144235,6.9862,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1723424145036,6.9862,143.14,143.09,8.38603963]
["bitfinex","SOLUSD",1723424145544,6.9866,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1723424145739,6.9866,143.13,143.08,24.4608]
["bitfinex","SOLUSD",1723424146746,6.9862,143.14,143.08,17.4719]
["bitfinex","SOLUSD",1723424147132,6.9856,143.15,143.1,6.9881]
["bitfinex","SOLUSD",1723424147621,6.9862,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1723424147825,6.9866,143.13,143.08,24.4609]
["bitfinex","SOLUSD",1723424148435,28.8,143.16,143.08,17.4719]
["bitfinex","SOLUSD",1723424148436,6.9871,143.12,143.08,17.4719]
["bitfinex","SOLUSD",1723424148618,6.9876,143.11,143.07,6.5289]
["bitfinex","SOLUSD",1723424149346,20.0,143.17,143.07,24.0018]
["bitfinex","SOLUSD",1723424149649,0.12549,143.16,143.1,17.4702]
["bitfinex","SOLUSD",1723424149815,28.8,143.15,143.07,6.5289]
["bitfinex","SOLUSD",1723424150012,6.9878,143.11,143.07,24.0023]
["bitfinex","SOLUSD",1723424150518,28.8,143.13,143.07,30.9916]
["bitfinex","SOLUSD",1723424150519,6.9871,143.12,143.07,30.9916]
["bitfinex","SOLUSD",1723424151428,6.9881,143.1,143.06,15.9045]
["bitfinex","SOLUSD",1723424151631,6.9904,143.06,143.03,6.2856]
["bitfinex","SOLUSD",1723424151815,28.8,143.07,143.03,6.2856]
["bitfinex","SOLUSD",1723424152026,35.7895,143.07,143.03,6.2856]
["bitfinex","SOLUSD",1723424152323,6.9906,143.05,143.03,6.2856]
["bitfinex","SOLUSD",1723424152642,35.7906,143.05,143.02,15.6012]
["bitfinex","SOLUSD",1723424152946,28.8,143.07,143.02,15.6012]
["bitfinex","SOLUSD",1723424153143,28.8,143.07,143.03,17.4785]
["bitfinex","SOLUSD",1723424153317,28.8,143.07,143.02,15.6012]
["bitfinex","SOLUSD",1723424153513,28.8,143.09,143.02,15.6012]
["bitfinex","SOLUSD",1723424154046,28.92549,143.11,143.02,15.6012]
["bitfinex","SOLUSD",1723424154216,45.12549,143.1,143.02,33.0803]
["bitfinex","SOLUSD",1723424154423,28.8,143.09,143.02,33.0803]
["bitfinex","SOLUSD",1723424155446,28.8,143.07,143.02,33.0803]
["bitfinex","SOLUSD",1723424156319,6.9902,143.06,143.02,33.0803]
["bitfinex","SOLUSD",1723424156740,20.12549,143.09,143.02,15.6012]
["bitfinex","SOLUSD",1723424156925,28.8,143.05,142.99,13.2787]
["bitfinex","SOLUSD",1723424157817,6.9911,143.04,142.99,13.2787]
["bitfinex","SOLUSD",1723424158946,6.9911,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1723424160046,35.7906,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1723424160337,6.991,143.04,142.99,13.2789]
["bitfinex","SOLUSD",1723424160557,28.8,143.05,142.99,6.2856]
["bitfinex","SOLUSD",1723424160852,6.9914,143.04,142.99,13.2786]
["bitfinex","SOLUSD",1723424161222,6.9916,143.03,142.99,6.2856]
["bitfinex","SOLUSD",1723424161448,28.8,143.05,142.99,6.2856]
["bitfinex","SOLUSD",1723424161646,45.0,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1723424161822,28.8,143.09,143.05,6.9903]
["bitfinex","SOLUSD",1723424162024,332.186242,143.15,143.06,6.9898]
["bitfinex","SOLUSD",1723424162238,6.988,143.11,143.02,0.12549]
["bitfinex","SOLUSD",1723424162542,6.988,143.11,143.01,0.12549]
["bitfinex","SOLUSD",1723424162543,20.0,143.13,143.04,17.4768]
["bitfinex","SOLUSD",1723424162723,28.8,143.11,143.04,17.4768]
["bitfinex","SOLUSD",1723424163123,35.786,143.15,143.1,6.988]
["bitfinex","SOLUSD",1723424163543,6.9862,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1723424163715,28.8,143.15,143.1,6.9881]
["bitfinex","SOLUSD",1723424163919,6.2749,143.2,143.1,6.9881]
["bitfinex","SOLUSD",1723424163920,6.9852,143.16,143.1,17.4692]
["bitfinex","SOLUSD",1723424164115,6.9861,143.14,143.1,17.4692]
["bitfinex","SOLUSD",1723424164357,28.8,143.13,143.09,15.4481]
["bitfinex","SOLUSD",1723424165061,35.7869,143.13,143.09,15.4481]
["bitfinex","SOLUSD",1723424165261,35.7857,143.15,143.1,6.988]
["bitfinex","SOLUSD",1723424165761,35.7857,143.15,143.09,15.4481]
["bitfinex","SOLUSD",1723424165762,6.9852,143.16,143.11,6.9876]
["bitfinex","SOLUSD",1723424166560,35.7841,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1723424166764,6.9841,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1723424166933,6.9851,143.17,143.12,6.987]
["bitfinex","SOLUSD",1723424167270,28.8,143.17,143.11,17.4682]
["bitfinex","SOLUSD",1723424167480,6.9852,143.16,143.11,17.4682]
["bitfinex","SOLUSD",1723424167639,35.7847,143.17,143.11,24.4554]
["bitfinex","SOLUSD",1723424168177,34.47294306,143.21,143.09,22.4362]
["bitfinex","SOLUSD",1723424168178,28.8,143.15,143.09,22.4362]
["bitfinex","SOLUSD",1723424168540,6.9867,143.13,143.09,15.4481]
["bitfinex","SOLUSD",1723424169052,0.12549,143.18,143.09,32.9186]
["bitfinex","SOLUSD",1723424169252,6.9856,143.16,143.1,6.988]
["bitfinex","SOLUSD",1723424169764,6.9858,143.15,143.1,6.988]
["bitfinex","SOLUSD",1723424169956,6.9862,143.14,143.09,39.9072]
["bitfinex","SOLUSD",1723424170358,28.8,143.13,143.09,15.4481]
["bitfinex","SOLUSD",1723424171140,35.7867,143.13,143.09,15.4481]
["bitfinex","SOLUSD",1723424171847,28.8,143.13,143.09,15.4481]
["bitfinex","SOLUSD",1723424172444,20.0,143.17,143.09,15.4481]
["bitfinex","SOLUSD",1723424172445,408.991181,143.28,143.09,15.4481]
["bitfinex","SOLUSD",1723424172650,28.8,143.15,143.09,32.9194]
["bitfinex","SOLUSD",1723424172853,28.8,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1723424173043,28.8,143.15,143.09,32.9194]
["bitfinex","SOLUSD",1723424173044,28.8,143.15,143.09,39.9079]
["bitfinex","SOLUSD",1723424173443,6.9854,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1723424173650,28.8,143.17,143.11,17.4679]
["bitfinex","SOLUSD",1723424173839,6.9842,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1723424174044,35.7837,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1723424174646,11.75135623,143.21,143.17,6.9842]
["bitfinex","SOLUSD",1723424174842,6.9838,143.19,143.14,15.0062]
["bitfinex","SOLUSD",1723424175052,6.9838,143.19,143.14,21.9922]
["bitfinex","SOLUSD",1723424175551,6.9832,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1723424175866,6.9842,143.18,143.14,15.0062]
["bitfinex","SOLUSD",1723424176339,28.8,143.21,143.15,17.4633]
["bitfinex","SOLUSD",1723424177650,35.7828,143.21,143.16,6.9847]
["bitfinex","SOLUSD",1723424179161,29.02074408,143.27,143.18,17.4603]
["bitfinex","SOLUSD",1723424179361,6.9823,143.22,143.18,17.4603]
["bitfinex","SOLUSD",1723424179556,31.84744983,143.27,143.15,17.58929]
["bitfinex","SOLUSD",1723424179743,6.9828,143.21,143.16,6.9847]
["bitfinex","SOLUSD",1723424180075,6.9821,143.23,143.17,6.9845]
["bitfinex","SOLUSD",1723424180559,6.9824,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1723424180758,14.39754983,143.27,143.18,6.9838]
["bitfinex","SOLUSD",1723424180967,28.8,143.24,143.17,17.4606]
["bitfinex","SOLUSD",1723424181278,6.9821,143.23,143.17,24.445]
["bitfinex","SOLUSD",1723424181457,6.9824,143.22,143.17,24.445]
["bitfinex","SOLUSD",1723424182154,28.8,143.24,143.17,17.4606]
["bitfinex","SOLUSD",1723424182655,28.8,143.24,143.14,43.8062]
["bitfinex","SOLUSD",1723424182656,0.12549,143.23,143.14,21.9919]
["bitfinex","SOLUSD",1723424182844,28.8,143.22,143.14,21.9919]
["bitfinex","SOLUSD",1723424183049,28.8,143.2,143.14,15.0062]
["bitfinex","SOLUSD",1723424183261,6.9842,143.18,143.14,15.0062]
["bitfinex","SOLUSD",1723424183761,6.9856,143.15,143.14,15.0062]
["bitfinex","SOLUSD",1723424185349,35.7852,143.16,143.14,15.0062]
["bitfinex","SOLUSD",1723424185668,28.8,143.18,143.14,15.0062]
["bitfinex","SOLUSD",1723424186168,6.985,143.17,143.14,15.0062]
["bitfinex","SOLUSD",1723424186367,6.9851,143.16,143.14,15.0062]
["bitfinex","SOLUSD",1723424188568,6.9856,143.15,143.14,15.0062]
["bitfinex","SOLUSD",1723424190273,6.9852,143.16,143.14,15.0062]
["bitfinex","SOLUSD",1723424192064,28.8,143.18,143.14,15.0062]
["bitfinex","SOLUSD",1723424192065,6.9842,143.18,143.14,21.9922]
["bitfinex","SOLUSD",1723424192365,17.4558,143.22,143.14,15.0062]
["bitfinex","SOLUSD",1723424192675,6.9856,143.15,143.14,15.0062]
["bitfinex","SOLUSD",1723424193544,6.9876,143.11,143.1,15.6921]
["bitfinex","SOLUSD",1723424195183,28.8,143.13,143.1,15.6921]
["bitfinex","SOLUSD",1723424195376,35.7857,143.15,143.1,15.6921]
["bitfinex","SOLUSD",1723424195680,6.9857,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1723424195854,6.9862,143.14,143.1,33.1623]
["bitfinex","SOLUSD",1723424196062,6.9862,143.14,143.1,33.8929838]
["bitfinex","SOLUSD",1723424196262,28.8,143.16,143.1,33.8929838]
["bitfinex","SOLUSD",1723424196263,6.9857,143.15,143.1,40.8808838]
["bitfinex","SOLUSD",1723424196463,6.9852,143.16,143.11,1.39711856]
["bitfinex","SOLUSD",1723424196791,6.9852,143.16,143.11,6.9876]
["bitfinex","SOLUSD",1723424197692,6.9852,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1723424197987,6.9821,143.23,143.14,28.8]
["bitfinex","SOLUSD",1723424198173,6.9822,143.22,143.15,20.50196]
["bitfinex","SOLUSD",1723424198573,6.9836,143.2,143.15,20.0]
["bitfinex","SOLUSD",1723424198774,6.9836,143.2,143.14,24.4507]
["bitfinex","SOLUSD",1723424198977,6.9836,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1723424200376,6.9837,143.19,143.14,24.4511]
["bitfinex","SOLUSD",1723424200691,6.9837,143.19,143.13,28.396]
["bitfinex","SOLUSD",1723424200692,35.7841,143.19,143.13,28.396]
["bitfinex","SOLUSD",1723424201189,35.7841,143.19,143.14,6.986]
["bitfinex","SOLUSD",1723424201377,6.9832,143.2,143.13,21.4098]
["bitfinex","SOLUSD",1723424201760,28.8,143.19,143.13,21.4098]
["bitfinex","SOLUSD",1723424202298,6.9846,143.18,143.13,28.3964]
["bitfinex","SOLUSD",1723424202471,6.9852,143.16,143.13,21.4098]
["bitfinex","SOLUSD",1723424202866,6.9847,143.17,143.13,21.4098]
["bitfinex","SOLUSD",1723424203474,6.9861,143.14,143.13,15.0102]
["bitfinex","SOLUSD",1723424203668,6.9872,143.12,143.09,15.2575]
["bitfinex","SOLUSD",1723424204086,6.9871,143.12,143.09,15.2575]
["bitfinex","SOLUSD",1723424204276,6.9881,143.1,143.09,15.2575]
["bitfinex","SOLUSD",1723424204477,6.9886,143.09,143.04,23.5626]
["bitfinex","SOLUSD",1723424204673,35.7886,143.09,143.04,23.5626]
["bitfinex","SOLUSD",1723424204979,0.12549,143.14,143.0,15.7732]
["bitfinex","SOLUSD",1723424204980,28.8,143.07,143.0,15.7732]
["bitfinex","SOLUSD",1723424205284,28.8,143.05,143.0,15.7732]
["bitfinex","SOLUSD",1723424205609,28.8,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1723424205977,35.7897,143.07,143.01,6.9924]
["bitfinex","SOLUSD",1723424206175,28.8,143.09,143.01,18.83548982]
["bitfinex","SOLUSD",1723424206388,35.7886,143.09,143.04,6.9908]
["bitfinex","SOLUSD",1723424206584,62.59289,143.13,143.04,6.9908]
["bitfinex","SOLUSD",1723424206585,6.9881,143.1,143.04,6.9908]
["bitfinex","SOLUSD",1723424206989,6.9881,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1723424207573,6.9881,143.1,143.04,6.991]
["bitfinex","SOLUSD",1723424208093,6.9881,143.1,143.05,6.9903]
["bitfinex","SOLUSD",1723424208296,6.9882,143.1,143.05,6.9903]
["bitfinex","SOLUSD",1723424209295,6.9895,143.08,143.03,24.4692]
["bitfinex","SOLUSD",1723424209806,6.9895,143.08,143.03,17.4778]
["bitfinex","SOLUSD",1723424210013,6.9905,143.05,143.0,40.2484]
["bitfinex","SOLUSD",1723424210318,6.99,143.06,143.0,40.2484]
["bitfinex","SOLUSD",1723424210606,6.99,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1723424211299,28.8,143.07,143.0,33.2555]
["bitfinex","SOLUSD",1723424211499,51.9903,143.06,143.0,40.2483]
["bitfinex","SOLUSD",1723424211689,51.9903,143.06,143.0,33.2555]
["bitfinex","SOLUSD",1723424211690,6.9903,143.06,143.0,33.2555]
["bitfinex","SOLUSD",1723424212094,6.9903,143.06,143.0,40.2484]
["bitfinex","SOLUSD",1723424212382,0.12549,143.06,143.0,15.7732]
["bitfinex","SOLUSD",1723424212597,6.9921,143.02,143.0,15.7732]
["bitfinex","SOLUSD",1723424213989,6.9925,143.01,142.96,40.9827]
["bitfinex","SOLUSD",1723424214203,6.9925,143.01,142.96,33.9878]
["bitfinex","SOLUSD",1723424214204,35.7925,143.01,142.96,33.9878]
["bitfinex","SOLUSD",1723424214597,6.993,143.0,142.96,33.9878]
["bitfinex","SOLUSD",1723424215312,35.7925,143.01,142.96,33.9878]
["bitfinex","SOLUSD",1723424215524,28.8,143.03,142.96,33.9878]
["bitfinex","SOLUSD",1723424215708,6.9927,143.01,142.96,40.9827]
["bitfinex","SOLUSD",1723424215886,35.7927,143.01,142.96,40.9827]
["bitfinex","SOLUSD",1723424216305,28.8,143.01,142.96,16.5016]
["bitfinex","SOLUSD",1723424216700,35.7927,143.01,142.96,16.5016]
["bitfinex","SOLUSD",1723424218898,6.9931,143.0,142.96,16.5016]
["bitfinex","SOLUSD",1723424220107,0.25098,143.02,142.96,16.5016]
["bitfinex","SOLUSD",1723424220315,0.12549,143.0,142.96,16.5016]
["bitfinex","SOLUSD",1723424220509,0.25098,143.0,142.96,16.5016]
["bitfinex","SOLUSD",1723424221311,6.9935,142.99,142.96,16.5016]
["bitfinex","SOLUSD",1723424222122,0.25098,143.0,142.92,22.3783]
["bitfinex","SOLUSD",1723424222339,0.12549,142.98,142.92,22.3783]
["bitfinex","SOLUSD",1723424222499,0.25098,142.98,142.89,16.1219]
["bitfinex","SOLUSD",1723424222696,6.9949,142.97,142.9,17.4936]
["bitfinex","SOLUSD",1723424222925,51.994,142.98,142.93,6.9964]
["bitfinex","SOLUSD",1723424223101,6.994,142.98,142.93,6.9964]
["bitfinex","SOLUSD",1723424223624,6.9944,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1723424223811,6.9944,142.97,142.9,17.4936]
["bitfinex","SOLUSD",1723424223812,6.9951,142.96,142.9,24.491]
["bitfinex","SOLUSD",1723424224203,0.12549,142.98,142.89,16.1219]
["bitfinex","SOLUSD",1723424224402,0.12549,142.98,142.89,23.1202]
["bitfinex","SOLUSD",1723424224403,28.8,142.94,142.89,23.1202]
["bitfinex","SOLUSD",1723424224612,28.8,142.94,142.89,16.1219]
["bitfinex","SOLUSD",1723424224809,6.9973,142.92,142.89,16.1219]
["bitfinex","SOLUSD",1723424225009,35.7973,142.92,142.89,16.1219]
["bitfinex","SOLUSD",1723424225191,6.9974,142.91,142.89,16.1219]
["bitfinex","SOLUSD",1723424225603,28.8,142.92,142.89,16.1219]
["bitfinex","SOLUSD",1723424225805,45.0,142.95,142.89,16.1219]
["bitfinex","SOLUSD",1723424225806,51.9954,142.95,142.89,16.1219]
["bitfinex","SOLUSD",1723424226002,6.9964,142.94,142.89,16.1219]
["bitfinex","SOLUSD",1723424226193,45.0,142.95,142.89,33.617]
["bitfinex","SOLUSD",1723424226397,6.9939,142.98,142.92,6.0625]
["bitfinex","SOLUSD",1723424226706,6.9945,142.97,142.92,13.0593]
["bitfinex","SOLUSD",1723424226912,6.995,142.96,142.92,6.0625]
["bitfinex","SOLUSD",1723424227226,35.795,142.96,142.92,6.0625]
["bitfinex","SOLUSD",1723424227405,6.9954,142.95,142.92,6.0625]
["bitfinex","SOLUSD",1723424227723,6.9959,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1723424227904,6.9955,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1723424228105,6.9959,142.94,142.89,23.1201]
["bitfinex","SOLUSD",1723424228311,6.9955,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1723424228507,28.8,142.96,142.89,16.1219]
["bitfinex","SOLUSD",1723424228740,45.12549,142.95,142.89,16.1219]
["bitfinex","SOLUSD",1723424229022,6.9973,142.92,142.89,16.1219]
["bitfinex","SOLUSD",1723424229229,6.9976,142.91,142.89,16.1219]
["bitfinex","SOLUSD",1723424229405,6.9976,142.91,142.86,16.1219]
["bitfinex","SOLUSD",1723424229406,51.9976,142.91,142.86,16.1219]
["bitfinex","SOLUSD",1723424229805,51.9976,142.91,142.86,23.1215]
["bitfinex","SOLUSD",1723424230036,28.8,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1723424230197,6.9969,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1723424230898,6.9974,142.91,142.86,23.1217]
["bitfinex","SOLUSD",1723424231099,28.8,142.92,142.86,16.1219]
["bitfinex","SOLUSD",1723424231334,6.9979,142.9,142.86,16.1219]
["bitfinex","SOLUSD",1723424231932,6.9984,142.89,142.86,16.1219]
["bitfinex","SOLUSD",1723424233413,6.9979,142.9,142.86,16.1219]
["bitfinex","SOLUSD",1723424233611,35.7979,142.9,142.86,16.1219]
["bitfinex","SOLUSD",1723424233814,7.0012,142.84,142.82,16.5544]
["bitfinex","SOLUSD",1723424234023,7.0003,142.85,142.82,16.5544]
["bitfinex","SOLUSD",1723424234338,45.0,142.89,142.84,7.0003]
["bitfinex","SOLUSD",1723424234527,45.0,142.89,142.83,7.0013]
["bitfinex","SOLUSD",1723424234713,0.12549,142.88,142.82,16.5544]
["bitfinex","SOLUSD",1723424235038,28.8,142.87,142.82,16.5544]
["bitfinex","SOLUSD",1723424235209,11.88747421,142.9,142.82,16.5544]
["bitfinex","SOLUSD",1723424235407,35.7973,142.92,142.86,6.9997]
["bitfinex","SOLUSD",1723424235709,6.9985,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1723424235914,6.9985,142.89,142.83,7.0012]
["bitfinex","SOLUSD",1723424236112,28.8,142.9,142.82,34.0586]
["bitfinex","SOLUSD",1723424236113,6.9989,142.88,142.82,34.0586]
["bitfinex","SOLUSD",1723424236415,28.8,142.87,142.82,16.5544]
["bitfinex","SOLUSD",1723424237136,7.0007,142.85,142.82,16.5544]
["bitfinex","SOLUSD",1723424237636,7.0008,142.84,142.79,30.1076]
["bitfinex","SOLUSD",1723424238341,7.0004,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1723424238637,6.9998,142.87,142.81,7.0022]
["bitfinex","SOLUSD",1723424238841,45.0,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1723424239616,6.9993,142.87,142.82,7.0018]
["bitfinex","SOLUSD",1723424239916,7.0,142.86,142.8,24.5083]
["bitfinex","SOLUSD",1723424242440,7.0005,142.85,142.8,24.5083]
["bitfinex","SOLUSD",1723424244336,7.0009,142.84,142.79,30.1076]
["bitfinex","SOLUSD",1723424244538,7.0014,142.83,142.79,23.1044]
["bitfinex","SOLUSD",1723424244730,7.0018,142.82,142.79,16.5459]
["bitfinex","SOLUSD",1723424245118,28.8,142.82,142.79,16.5459]
["bitfinex","SOLUSD",1723424245319,7.0034,142.79,142.74,24.5196]
["bitfinex","SOLUSD",1723424245520,0.12549,142.8,142.72,16.5842]
["bitfinex","SOLUSD",1723424245728,0.25098,142.8,142.72,16.5842]
["bitfinex","SOLUSD",1723424245925,7.0035,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1723424246339,7.0,142.86,142.77,22.1877]
["bitfinex","SOLUSD",1723424246536,7.0004,142.85,142.77,22.54206026]
["bitfinex","SOLUSD",1723424246719,6.9997,142.87,142.79,40.6274]
["bitfinex","SOLUSD",1723424246920,6.9997,142.87,142.81,7.0018]
["bitfinex","SOLUSD",1723424247219,7.0013,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1723424247422,7.0013,142.83,142.77,22.1877]
["bitfinex","SOLUSD",1723424247423,7.0019,142.82,142.77,29.1919]
["bitfinex","SOLUSD",1723424247739,30.1209,142.84,142.79,7.0029]
["bitfinex","SOLUSD",1723424247942,7.0009,142.84,142.79,7.0029]
["bitfinex","SOLUSD",1723424248129,28.87,142.86,142.79,7.0029]
["bitfinex","SOLUSD",1723424248333,52.12589,142.85,142.79,7.0029]
["bitfinex","SOLUSD",1723424249126,6.9998,142.86,142.79,1.39643397]
["bitfinex","SOLUSD",1723424249429,7.0003,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1723424249635,7.0003,142.85,142.8,8.39903618]
["bitfinex","SOLUSD",1723424249925,7.001,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1723424250232,7.0014,142.83,142.78,24.512]
["bitfinex","SOLUSD",1723424252049,7.0008,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1723424252647,7.0014,142.83,142.78,17.5083]
["bitfinex","SOLUSD",1723424253340,7.0014,142.83,142.78,24.5118]
["bitfinex","SOLUSD",1723424253662,7.0014,142.83,142.78,17.5083]
["bitfinex","SOLUSD",1723424253955,7.002,142.82,142.78,17.5083]
["bitfinex","SOLUSD",1723424254138,7.0013,142.83,142.78,24.512]
["bitfinex","SOLUSD",1723424254648,7.0013,142.83,142.78,25.91101887]
["bitfinex","SOLUSD",1723424254834,0.12549,142.84,142.78,25.91101887]
["bitfinex","SOLUSD",1723424254835,7.12639,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1723424255039,7.0009,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1723424255240,0.12549,142.86,142.78,18.90731887]
["bitfinex","SOLUSD",1723424255443,45.37647,142.86,142.78,18.90731887]
["bitfinex","SOLUSD",1723424255845,7.0009,142.84,142.78,25.91061887]
["bitfinex","SOLUSD",1723424256033,7.0004,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1723424256249,17.4968,142.89,142.81,1.39872498]
["bitfinex","SOLUSD",1723424256450,17.4968,142.89,142.79,1.39872498]
["bitfinex","SOLUSD",1723424256758,17.4968,142.89,142.8,1.3986272]
["bitfinex","SOLUSD",1723424257445,6.9994,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1723424257635,17.4924,142.92,142.82,15.7474]
["bitfinex","SOLUSD",1723424257962,17.4956,142.9,142.82,15.7474]
["bitfinex","SOLUSD",1723424258255,7.0007,142.85,142.82,15.7474]
["bitfinex","SOLUSD",1723424258939,24.7162018,142.93,142.82,33.2511]
["bitfinex","SOLUSD",1723424259144,11.74753906,142.94,142.83,6.6273]
["bitfinex","SOLUSD",1723424259347,6.9984,142.89,142.84,24.5017]
["bitfinex","SOLUSD",1723424259549,6.9979,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1723424259943,6.9979,142.9,142.83,6.6273]
["bitfinex","SOLUSD",1723424259944,6.9993,142.87,142.83,6.6273]
["bitfinex","SOLUSD",1723424260151,6.9989,142.88,142.83,13.6286]
["bitfinex","SOLUSD",1723424260365,56.24153906,142.94,142.83,13.6286]
["bitfinex","SOLUSD",1723424260366,35.8679,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1723424260560,28.87,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1723424260844,40.61753906,142.94,142.87,16.5595]
["bitfinex","SOLUSD",1723424261355,6.998,142.9,142.87,16.5595]
["bitfinex","SOLUSD",1723424261545,11.74753906,142.94,142.87,16.5595]
["bitfinex","SOLUSD",1723424261546,6.9986,142.89,142.87,16.5595]
["bitfinex","SOLUSD",1723424261751,6.998,142.9,142.87,16.5595]
["bitfinex","SOLUSD",1723424262370,6.9983,142.89,142.87,16.5595]
["bitfinex","SOLUSD",1723424263565,6.998,142.9,142.87,16.5595]
["bitfinex","SOLUSD",1723424263857,28.87,142.91,142.87,16.5595]
["bitfinex","SOLUSD",1723424264159,28.87,142.91,142.87,23.5588]
["bitfinex","SOLUSD",1723424264460,35.8678,142.91,142.87,16.5595]
["bitfinex","SOLUSD",1723424264938,6.9979,142.9,142.87,16.5595]
["bitfinex","SOLUSD",1723424265541,6.998,142.9,142.87,16.5595]
["bitfinex","SOLUSD",1723424266067,11.74753906,142.94,142.87,16.5595]
["bitfinex","SOLUSD",1723424266252,45.12549,142.93,142.87,16.5595]
["bitfinex","SOLUSD",1723424266862,6.2801,143.03,142.91,0.12549]
["bitfinex","SOLUSD",1723424267048,28.87,143.01,142.91,0.50196]
["bitfinex","SOLUSD",1723424267249,12.20719622,143.04,142.94,15.3078]
["bitfinex","SOLUSD",1723424267559,6.993,143.0,142.96,17.4865]
["bitfinex","SOLUSD",1723424268067,6.994,142.98,142.94,22.3037]
["bitfinex","SOLUSD",1723424268260,6.994,142.98,142.94,15.3078]
["bitfinex","SOLUSD",1723424268568,17.4821,143.01,142.94,15.3078]
["bitfinex","SOLUSD",1723424268862,35.864,142.98,142.94,15.3078]
["bitfinex","SOLUSD",1723424269270,6.994,142.98,142.94,15.3078]
["bitfinex","SOLUSD",1723424269676,6.9936,142.99,142.94,22.3037]
["bitfinex","SOLUSD",1723424269972,6.994,142.98,142.94,15.3078]
["bitfinex","SOLUSD",1723424270844,6.995,142.96,142.94,15.3078]
["bitfinex","SOLUSD",1723424271047,6.9954,142.95,142.94,15.3078]
["bitfinex","SOLUSD",1723424271447,6.9954,142.95,142.9,6.9974]
["bitfinex","SOLUSD",1723424271448,6.9963,142.94,142.9,15.6727]
["bitfinex","SOLUSD",1723424271658,28.87,142.96,142.9,15.6727]
["bitfinex","SOLUSD",1723424271854,28.87,142.98,142.9,15.6727]
["bitfinex","SOLUSD",1723424272095,35.8643,142.98,142.93,6.996]
["bitfinex","SOLUSD",1723424272383,6.9952,142.96,142.92,17.4914]
["bitfinex","SOLUSD",1723424272572,28.87,142.98,142.9,15.6727]
["bitfinex","SOLUSD",1723424272766,6.9949,142.96,142.9,15.6727]
["bitfinex","SOLUSD",1723424273185,45.0,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1723424273353,6.9946,142.97,142.92,24.4888]
["bitfinex","SOLUSD",1723424273880,28.87,142.98,142.92,24.4888]
["bitfinex","SOLUSD",1723424273881,35.864,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1723424274453,35.864,142.98,142.92,17.492]
["bitfinex","SOLUSD",1723424274454,6.9945,142.97,142.92,24.4888]
["bitfinex","SOLUSD",1723424275155,6.9945,142.97,142.92,17.492]
["bitfinex","SOLUSD",1723424275752,28.87,143.0,142.92,17.492]
["bitfinex","SOLUSD",1723424275958,20.20659831,143.02,142.92,17.492]
["bitfinex","SOLUSD",1723424276465,6.9931,143.0,142.95,16.6372]
["bitfinex","SOLUSD",1723424276657,6.9925,143.02,142.96,17.4866]
["bitfinex","SOLUSD",1723424276865,6.9925,143.02,142.97,14.27914758]
["bitfinex","SOLUSD",1723424277072,41.77601902,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1723424277251,41.77601902,143.03,142.99,1.21476203]
["bitfinex","SOLUSD",1723424277646,6.992,143.02,142.97,13.0688]
["bitfinex","SOLUSD",1723424277863,34.78451902,143.03,142.97,6.0744]
["bitfinex","SOLUSD",1723424278072,6.9935,142.99,142.97,6.0744]
["bitfinex","SOLUSD",1723424278254,6.9931,143.0,142.97,6.0744]
["bitfinex","SOLUSD",1723424278456,6.9931,143.0,142.95,23.6326]
["bitfinex","SOLUSD",1723424278457,6.9934,142.99,142.95,16.6372]
["bitfinex","SOLUSD",1723424278767,6.9945,142.97,142.95,16.6372]
["bitfinex","SOLUSD",1723424279067,30.0445,142.97,142.95,16.6372]
["bitfinex","SOLUSD",1723424279454,6.994,142.98,142.95,16.6372]
["bitfinex","SOLUSD",1723424280479,23.05,142.99,142.95,16.6372]
["bitfinex","SOLUSD",1723424280480,30.0435,142.99,142.95,16.6372]
["bitfinex","SOLUSD",1723424280686,23.05,142.99,142.95,16.6372]
["bitfinex","SOLUSD",1723424280871,6.992,143.02,142.97,6.9941]
["bitfinex","SOLUSD",1723424281170,6.992,143.02,142.96,1.39770957]
["bitfinex","SOLUSD",1723424281365,6.992,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1723424281571,6.9925,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1723424281771,6.9934,142.99,142.95,34.1248]
["bitfinex","SOLUSD",1723424281952,6.994,142.98,142.95,16.6372]
["bitfinex","SOLUSD",1723424283473,23.05,142.97,142.95,16.6372]
["bitfinex","SOLUSD",1723424283661,6.9949,142.96,142.95,16.6372]
["bitfinex","SOLUSD",1723424284275,30.0445,142.97,142.95,16.6372]
["bitfinex","SOLUSD",1723424285372,23.05,142.97,142.95,16.6372]
["bitfinex","SOLUSD",1723424285855,30.0445,142.97,142.95,16.6372]
["bitfinex","SOLUSD",1723424286490,23.05,142.97,142.95,16.6372]
["bitfinex","SOLUSD",1723424286780,11.90439614,143.02,142.95,16.6372]
["bitfinex","SOLUSD",1723424286951,6.993,143.0,142.95,16.6372]
["bitfinex","SOLUSD",1723424288278,6.993,143.0,142.95,23.6325]
["bitfinex","SOLUSD",1723424288608,30.0425,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1723424288881,6.9925,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1723424289289,6.9925,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1723424290980,11.90439614,143.02,142.95,34.1247]
["bitfinex","SOLUSD",1723424290981,23.05,142.99,142.95,16.6372]
["bitfinex","SOLUSD",1723424291167,6.9948,142.97,142.95,16.6372]
["bitfinex","SOLUSD",1723424291489,6.9948,142.97,142.91,16.3058]
["bitfinex","SOLUSD",1723424291490,23.05,142.97,142.91,16.3058]
["bitfinex","SOLUSD",1723424291670,6.9961,142.94,142.91,16.3058]
["bitfinex","SOLUSD",1723424292792,30.0455,142.95,142.91,16.3058]
["bitfinex","SOLUSD",1723424293591,6.9961,142.94,142.91,16.3058]
["bitfinex","SOLUSD",1723424294389,30.0454,142.95,142.91,16.3058]
["bitfinex","SOLUSD",1723424295007,0.12549,142.99,142.91,16.3058]
["bitfinex","SOLUSD",1723424295008,6.9969,142.92,142.91,16.3058]
["bitfinex","SOLUSD",1723424296075,23.05,142.95,142.91,16.3058]
["bitfinex","SOLUSD",1723424296594,23.05,142.93,142.91,16.3058]
["bitfinex","SOLUSD",1723424296782,30.0468,142.93,142.91,16.3058]
["bitfinex","SOLUSD",1723424297100,6.9974,142.91,142.87,16.405]
["bitfinex","SOLUSD",1723424297588,23.05,142.93,142.87,16.405]
["bitfinex","SOLUSD",1723424297776,23.05,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1723424299079,30.0464,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1723424299379,30.0464,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1723424300484,6.9955,142.95,142.89,17.495]
["bitfinex","SOLUSD",1723424300713,30.0455,142.95,142.89,17.495]
["bitfinex","SOLUSD",1723424301007,23.05,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1723424301182,6.9945,142.97,142.91,17.4928]
["bitfinex","SOLUSD",1723424301387,6.9945,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1723424301582,41.77810731,142.98,142.94,15.893]
["bitfinex","SOLUSD",1723424302182,23.05,143.0,142.94,22.2412]
["bitfinex","SOLUSD",1723424302577,30.0431,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1723424303007,23.05,143.0,142.94,29.237]
["bitfinex","SOLUSD",1723424303385,6.9939,142.98,142.94,22.2412]
["bitfinex","SOLUSD",1723424303610,23.05,142.98,142.94,22.2412]
["bitfinex","SOLUSD",1723424303807,6.9948,142.97,142.94,22.2412]
["bitfinex","SOLUSD",1723424303990,6.9948,142.97,142.94,15.893]
["bitfinex","SOLUSD",1723424304183,6.9954,142.95,142.94,15.893]
["bitfinex","SOLUSD",1723424304906,30.0449,142.96,142.94,15.893]
["bitfinex","SOLUSD",1723424305292,85.016,143.01,142.94,15.893]
["bitfinex","SOLUSD",1723424305293,23.05,142.98,142.94,15.893]
["bitfinex","SOLUSD",1723424305488,6.9944,142.97,142.94,15.893]
["bitfinex","SOLUSD",1723424305815,23.05,142.98,142.94,22.8888]
["bitfinex","SOLUSD",1723424306024,23.05,142.96,142.91,16.3533]
["bitfinex","SOLUSD",1723424306309,30.045,142.96,142.91,23.3502]
["bitfinex","SOLUSD",1723424306620,6.9944,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1723424306788,6.9944,142.97,142.91,16.3533]
["bitfinex","SOLUSD",1723424306988,6.9944,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1723424308513,6.995,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1723424310023,30.0443,142.98,142.93,6.9964]
["bitfinex","SOLUSD",1723424310890,6.9945,142.97,142.92,25.88713692]
["bitfinex","SOLUSD",1723424311102,6.9945,142.97,142.92,18.89033692]
["bitfinex","SOLUSD",1723424311298,6.9945,142.97,142.92,24.4882]
["bitfinex","SOLUSD",1723424311516,6.995,142.96,142.92,17.4915]
["bitfinex","SOLUSD",1723424311720,23.05,142.96,142.91,16.3533]
["bitfinex","SOLUSD",1723424312415,0.12549,142.97,142.91,16.3533]
["bitfinex","SOLUSD",1723424312416,6.9965,142.93,142.91,16.3533]
["bitfinex","SOLUSD",1723424312794,30.046,142.94,142.91,16.3533]
["bitfinex","SOLUSD",1723424313417,6.9969,142.92,142.91,16.3533]
["bitfinex","SOLUSD",1723424313600,23.05,142.92,142.88,15.5907]
["bitfinex","SOLUSD",1723424314117,23.05,142.9,142.84,22.5911]
["bitfinex","SOLUSD",1723424314314,6.9995,142.87,142.84,15.5907]
["bitfinex","SOLUSD",1723424314490,23.05,142.88,142.84,15.5907]
["bitfinex","SOLUSD",1723424314897,30.0488,142.88,142.84,15.5907]
["bitfinex","SOLUSD",1723424315120,30.0488,142.88,142.84,22.5915]
["bitfinex","SOLUSD",1723424315594,30.0488,142.88,142.84,15.5907]
["bitfinex","SOLUSD",1723424316523,30.0488,142.88,142.84,22.5915]
["bitfinex","SOLUSD",1723424316696,30.0488,142.88,142.84,15.5907]
["bitfinex","SOLUSD",1723424318201,23.05,142.88,142.84,22.5914]
["bitfinex","SOLUSD",1723424318401,23.05,142.9,142.84,33.0919]
["bitfinex","SOLUSD",1723424318589,30.0479,142.9,142.85,6.9999]
["bitfinex","SOLUSD",1723424318796,23.05,142.9,142.84,33.0919]
["bitfinex","SOLUSD",1723424319020,23.05,142.92,142.84,34.44785828]
["bitfinex","SOLUSD",1723424319219,30.0473,142.92,142.87,6.9991]
["bitfinex","SOLUSD",1723424319608,30.0473,142.92,142.84,34.44785828]
["bitfinex","SOLUSD",1723424319609,23.05,142.92,142.88,1.35587144]
["bitfinex","SOLUSD",1723424319803,6.9965,142.93,142.88,1.35587144]
["bitfinex","SOLUSD",1723424320124,6.9965,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1723424320620,6.9955,142.95,142.91,16.0311]
["bitfinex","SOLUSD",1723424320823,30.045,142.96,142.91,23.0284]
["bitfinex","SOLUSD",1723424321027,6.9945,142.97,142.92,6.9969]
["bitfinex","SOLUSD",1723424321190,6.9945,142.97,142.91,16.0311]
["bitfinex","SOLUSD",1723424321191,6.995,142.96,142.91,23.0284]
["bitfinex","SOLUSD",1723424321525,6.9962,142.94,142.91,16.0311]
["bitfinex","SOLUSD",1723424321826,6.9955,142.95,142.91,16.0311]
["bitfinex","SOLUSD",1723424322702,30.045,142.96,142.91,23.0284]
["bitfinex","SOLUSD",1723424322897,6.9945,142.97,142.92,6.9969]
["bitfinex","SOLUSD",1723424323304,6.995,142.96,142.91,23.0284]
["bitfinex","SOLUSD",1723424323826,6.9955,142.95,142.91,16.0311]
["bitfinex","SOLUSD",1723424325302,6.9955,142.95,142.91,23.0284]
["bitfinex","SOLUSD",1723424325622,6.9955,142.95,142.91,16.0311]
["bitfinex","SOLUSD",1723424326198,23.05,142.98,142.93,6.9962]
["bitfinex","SOLUSD",1723424326531,23.05,143.0,142.92,17.4912]
["bitfinex","SOLUSD",1723424326708,6.995,142.96,142.92,17.4912]
["bitfinex","SOLUSD",1723424327024,6.9955,142.95,142.91,16.0311]
["bitfinex","SOLUSD",1723424327330,23.05,142.96,142.91,16.0311]
["bitfinex","SOLUSD",1723424327527,23.05,142.94,142.91,16.0311]
["bitfinex","SOLUSD",1723424327822,23.05,142.94,142.89,6.1082]
["bitfinex","SOLUSD",1723424328197,30.0473,142.92,142.89,6.1082]
["bitfinex","SOLUSD",1723424328404,23.05,142.92,142.89,6.1082]
["bitfinex","SOLUSD",1723424328625,23.05,142.92,142.88,15.3551]
["bitfinex","SOLUSD",1723424328829,30.0472,142.92,142.88,15.3551]
["bitfinex","SOLUSD",1723424329031,23.05,142.92,142.88,22.3539]
["bitfinex","SOLUSD",1723424329638,30.0469,142.92,142.88,22.3539]
["bitfinex","SOLUSD",1723424329795,6.9974,142.91,142.88,15.3551]
["bitfinex","SOLUSD",1723424330002,23.05,142.92,142.88,15.3551]
["bitfinex","SOLUSD",1723424330712,6.9974,142.91,142.88,15.3551]
["bitfinex","SOLUSD",1723424330937,30.047,142.92,142.88,15.3551]
["bitfinex","SOLUSD",1723424331118,23.05,142.94,142.88,15.3551]
["bitfinex","SOLUSD",1723424331730,23.05,142.94,142.89,0.40441238]
["bitfinex","SOLUSD",1723424331948,23.05,142.98,142.9,0.25098]
["bitfinex","SOLUSD",1723424332239,23.05,143.0,142.95,15.5354]
["bitfinex","SOLUSD",1723424332411,6.9939,142.99,142.95,15.5354]
["bitfinex","SOLUSD",1723424332910,6.994,142.98,142.95,15.5354]
["bitfinex","SOLUSD",1723424333106,6.9935,142.99,142.95,15.5354]
["bitfinex","SOLUSD",1723424333312,23.05,143.0,142.95,22.5307]
["bitfinex","SOLUSD",1723424334035,2.79481863,143.03,142.95,22.5307]
["bitfinex","SOLUSD",1723424334243,6.993,143.0,142.95,22.5307]
["bitfinex","SOLUSD",1723424334737,6.993,143.0,142.96,1.39876088]
["bitfinex","SOLUSD",1723424334923,27.003,143.06,142.96,1.39876088]
["bitfinex","SOLUSD",1723424334924,6.9917,143.03,142.98,6.9935]
["bitfinex","SOLUSD",1723424335513,6.9917,143.03,142.98,8.39155885]
["bitfinex","SOLUSD",1723424335934,6.991,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1723424336235,6.9915,143.03,142.98,18.88285885]
["bitfinex","SOLUSD",1723424336437,6.9915,143.03,142.99,1.39810093]
["bitfinex","SOLUSD",1723424336639,6.9923,143.02,142.97,13.3551]
["bitfinex","SOLUSD",1723424337139,6.9916,143.03,142.98,8.39234467]
["bitfinex","SOLUSD",1723424337318,6.9911,143.04,142.99,1.39834686]
["bitfinex","SOLUSD",1723424337524,23.05,143.07,142.99,1.39834686]
["bitfinex","SOLUSD",1723424337718,30.0396,143.07,143.01,6.9924]
["bitfinex","SOLUSD",1723424337925,6.9901,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1723424338809,6.9906,143.05,143.0,23.2859]
["bitfinex","SOLUSD",1723424339218,6.9901,143.06,143.01,8.39075085]
["bitfinex","SOLUSD",1723424339924,6.9891,143.08,143.02,8.39004427]
["bitfinex","SOLUSD",1723424340111,30.0386,143.09,143.03,6.9914]
["bitfinex","SOLUSD",1723424340314,30.0386,143.09,143.01,17.60579]
["bitfinex","SOLUSD",1723424340315,6.99,143.07,143.01,24.59819]
["bitfinex","SOLUSD",1723424340518,23.05,143.07,143.01,17.4803]
["bitfinex","SOLUSD",1723424341023,6.9891,143.08,143.02,8.38986275]
["bitfinex","SOLUSD",1723424341224,6.9891,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1723424341540,6.9904,143.06,143.01,17.4803]
["bitfinex","SOLUSD",1723424341837,30.0396,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1723424342026,23.05,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1723424342238,30.0397,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1723424342423,23.05,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1723424343343,23.05,143.07,143.01,17.4803]
["bitfinex","SOLUSD",1723424344535,23.05,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1723424345158,30.0396,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1723424345351,30.0396,143.07,143.01,17.4803]
["bitfinex","SOLUSD",1723424345352,23.05,143.07,143.0,16.293]
["bitfinex","SOLUSD",1723424345535,23.05,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1723424346557,6.991,143.04,143.0,16.293]
["bitfinex","SOLUSD",1723424346940,23.05,143.05,143.0,17.68916362]
["bitfinex","SOLUSD",1723424347237,23.05,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1723424347650,30.0406,143.05,143.0,24.68186842]
["bitfinex","SOLUSD",1723424347834,30.0406,143.05,143.0,23.2859]
["bitfinex","SOLUSD",1723424348156,6.991,143.04,143.0,16.293]
["bitfinex","SOLUSD",1723424348735,23.05,143.05,143.0,16.293]
["bitfinex","SOLUSD",1723424348937,23.05,143.08,143.0,16.293]
["bitfinex","SOLUSD",1723424348938,23.05,143.03,143.0,16.293]
["bitfinex","SOLUSD",1723424349144,30.0425,143.01,143.0,16.293]
["bitfinex","SOLUSD",1723424349439,30.0425,143.01,142.97,6.3611]
["bitfinex","SOLUSD",1723424350023,6.993,143.0,142.97,6.3611]
["bitfinex","SOLUSD",1723424350628,23.05,143.01,142.97,6.3611]
["bitfinex","SOLUSD",1723424350830,10.02349041,143.07,142.98,18.76792101]
["bitfinex","SOLUSD",1723424351035,30.0422,143.02,142.97,13.3553]
["bitfinex","SOLUSD",1723424351252,23.05,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1723424351454,23.05,143.02,142.99,8.28190321]
["bitfinex","SOLUSD",1723424351664,23.05,143.02,142.97,6.3611]
["bitfinex","SOLUSD",1723424352337,23.05,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1723424353437,30.042,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1723424353637,30.042,143.02,142.97,30.8407]
["bitfinex","SOLUSD",1723424355352,6.9925,143.01,142.97,23.8464]
["bitfinex","SOLUSD",1723424355546,23.05,143.0,142.97,17.4853]
["bitfinex","SOLUSD",1723424356032,23.05,143.0,142.96,23.3058]
["bitfinex","SOLUSD",1723424357035,23.05,143.0,142.97,6.9944]
["bitfinex","SOLUSD",1723424357541,6.9921,143.02,142.97,17.4861]
["bitfinex","SOLUSD",1723424357542,23.05,143.02,142.97,17.4861]
["bitfinex","SOLUSD",1723424357739,23.05,143.02,142.99,6.9932]
["bitfinex","SOLUSD",1723424358126,23.05,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1723424358332,30.042,143.02,142.97,24.4805]
["bitfinex","SOLUSD",1723424358643,6.9925,143.01,142.97,24.4805]
["bitfinex","SOLUSD",1723424359030,6.9925,143.01,142.97,17.4861]
["bitfinex","SOLUSD",1723424359763,6.9925,143.01,142.97,24.4805]
["bitfinex","SOLUSD",1723424359963,23.05,143.0,142.97,17.4861]
["bitfinex","SOLUSD",1723424360664,23.05,143.0,142.97,24.4805]
["bitfinex","SOLUSD",1723424360830,23.05,143.0,142.96,16.311]
["bitfinex","SOLUSD",1723424362857,30.0433,143.0,142.96,16.311]
["bitfinex","SOLUSD",1723424363160,23.05,142.98,142.94,17.4894]
["bitfinex","SOLUSD",1723424363841,30.0444,142.98,142.94,17.4894]
["bitfinex","SOLUSD",1723424364248,23.05,142.98,142.94,24.4852]
["bitfinex","SOLUSD",1723424364443,30.0441,142.98,142.94,17.4894]
["bitfinex","SOLUSD",1723424364653,23.05,142.96,142.88,16.3242]
["bitfinex","SOLUSD",1723424364861,30.047,142.92,142.88,40.8195]
["bitfinex","SOLUSD",1723424365036,23.05,142.92,142.88,40.8195]
["bitfinex","SOLUSD",1723424365535,23.05,142.94,142.88,33.8208]
["bitfinex","SOLUSD",1723424365940,23.05,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1723424366661,30.046,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1723424366967,6.58269,142.97,142.88,33.8208]
["bitfinex","SOLUSD",1723424366968,23.05,142.92,142.88,33.8208]
["bitfinex","SOLUSD",1723424367342,23.05,142.92,142.88,40.8192]
["bitfinex","SOLUSD",1723424368060,23.05,142.92,142.89,6.9983]
["bitfinex","SOLUSD",1723424368466,23.05,142.92,142.88,40.8195]
["bitfinex","SOLUSD",1723424369431,30.047,142.92,142.88,33.8208]
["bitfinex","SOLUSD",1723424370260,30.047,142.92,142.88,40.8196]
["bitfinex","SOLUSD",1723424370468,23.05,142.92,142.88,40.8196]
["bitfinex","SOLUSD",1723424371550,30.0469,142.92,142.88,33.8208]
["bitfinex","SOLUSD",1723424372963,23.05,142.92,142.9,6.9978]
["bitfinex","SOLUSD",1723424373350,6.994,142.98,142.89,34.9916]
["bitfinex","SOLUSD",1723424373550,23.05,142.97,142.89,34.9916]
["bitfinex","SOLUSD",1723424373751,23.05,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1723424373954,30.0444,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1723424374160,30.0444,142.97,142.92,24.4881]
["bitfinex","SOLUSD",1723424374673,6.995,142.96,142.92,24.4881]
["bitfinex","SOLUSD",1723424375449,6.995,142.96,142.92,17.4914]
["bitfinex","SOLUSD",1723424376549,6.9954,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1723424376749,30.0454,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1723424377061,6.9964,142.93,142.89,17.4956]
["bitfinex","SOLUSD",1723424377263,6.996,142.94,142.89,24.4938]
["bitfinex","SOLUSD",1723424377673,30.0455,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1723424378296,6.9961,142.94,142.89,24.4938]
["bitfinex","SOLUSD",1723424378578,6.9961,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1723424379161,30.0455,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1723424381142,30.0455,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1723424381349,23.05,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1723424382291,30.0455,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1723424383694,30.0455,142.95,142.91,6.9974]
["bitfinex","SOLUSD",1723424383986,30.0455,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1723424384167,23.05,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1723424384369,30.0455,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1723424384559,30.0448,142.97,142.92,6.9969]
["bitfinex","SOLUSD",1723424384971,30.0448,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1723424385699,30.0448,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1723424385863,23.05,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1723424386285,23.05,142.97,142.93,8.39499077]
["bitfinex","SOLUSD",1723424386791,6.9941,142.98,142.93,8.39499077]
["bitfinex","SOLUSD",1723424387364,6.9946,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1723424387789,6.9951,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1723424387969,23.05,142.97,142.9,6.9975]
["bitfinex","SOLUSD",1723424389086,6.995,142.96,142.91,6.9972]
["bitfinex","SOLUSD",1723424389883,6.9959,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1723424390195,6.9955,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1723424391597,6.9955,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1723424391892,6.995,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1723424392392,6.9951,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1723424392692,6.9951,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1723424393894,11.53,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1723424394097,11.53,142.95,142.92,6.9968]
["bitfinex","SOLUSD",1723424394298,15.1365776,143.0,142.9,11.53]
["bitfinex","SOLUSD",1723424394586,15.1365776,143.0,142.97,6.9941]
["bitfinex","SOLUSD",1723424394794,11.53,142.99,142.96,24.4812]
["bitfinex","SOLUSD",1723424395597,11.53,142.98,142.93,17.491]
["bitfinex","SOLUSD",1723424395897,30.0436,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1723424396097,30.0436,142.99,142.94,8.39430224]
["bitfinex","SOLUSD",1723424396593,30.0436,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1723424396773,23.05,143.01,142.9,21.8413]
["bitfinex","SOLUSD",1723424396774,23.05,142.97,142.9,39.3357]
["bitfinex","SOLUSD",1723424396970,30.0448,142.97,142.92,6.9965]
["bitfinex","SOLUSD",1723424397491,23.05,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1723424398982,23.05,142.99,142.92,17.4913]
["bitfinex","SOLUSD",1723424399595,23.05,142.99,142.95,17.4879]
["bitfinex","SOLUSD",1723424400397,23.05,142.99,142.92,17.4922]
["bitfinex","SOLUSD",1723424400703,23.05,142.99,142.93,0.12549]
["bitfinex","SOLUSD",1723424400873,23.05,143.01,142.93,0.12549]
["bitfinex","SOLUSD",1723424401079,23.05,143.03,142.94,15.6425]
["bitfinex","SOLUSD",1723424401303,30.0425,143.01,142.96,24.4813]
["bitfinex","SOLUSD",1723424401482,30.0425,143.01,142.94,15.6425]
["bitfinex","SOLUSD",1723424401483,23.05,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1723424401678,30.0435,142.99,142.94,22.6383]
["bitfinex","SOLUSD",1723424401880,23.05,142.99,142.94,15.6425]
["bitfinex","SOLUSD",1723424402070,23.05,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1723424402276,30.0435,142.99,142.94,22.6383]
["bitfinex","SOLUSD",1723424402570,30.0435,142.99,142.89,17.4958]
["bitfinex","SOLUSD",1723424402571,23.05,142.97,142.89,17.4958]
["bitfinex","SOLUSD",1723424402805,23.05,142.93,142.89,24.4937]
["bitfinex","SOLUSD",1723424403488,30.0454,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1723424404497,23.05,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1723424404700,30.0465,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1723424404888,23.05,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1723424405497,30.0466,142.93,142.87,15.1664]
["bitfinex","SOLUSD",1723424405798,30.0466,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1723424406001,23.05,142.89,142.82,17.5034]
["bitfinex","SOLUSD",1723424406180,23.05,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1723424406375,23.05,142.89,142.82,17.5034]
["bitfinex","SOLUSD",1723424406784,6.999,142.88,142.82,17.5034]
["bitfinex","SOLUSD",1723424406991,6.9998,142.86,142.82,17.5034]
["bitfinex","SOLUSD",1723424407186,30.0503,142.85,142.81,16.1883]
["bitfinex","SOLUSD",1723424407504,23.05,142.87,142.81,33.6931]
["bitfinex","SOLUSD",1723424407883,23.05,142.87,142.83,17.5023]
["bitfinex","SOLUSD",1723424408080,30.0488,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1723424408497,23.05,142.91,142.85,17.4998]
["bitfinex","SOLUSD",1723424408708,40.73100586,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1723424408883,40.73100586,142.93,142.85,17.4998]
["bitfinex","SOLUSD",1723424409075,23.05,142.91,142.82,17.5041]
["bitfinex","SOLUSD",1723424409276,23.05,142.89,142.82,17.5041]
["bitfinex","SOLUSD",1723424409775,23.05,142.85,142.81,16.1883]
["bitfinex","SOLUSD",1723424409979,30.0503,142.85,142.81,16.1883]
["bitfinex","SOLUSD",1723424410500,7.0008,142.84,142.81,16.1883]
["bitfinex","SOLUSD",1723424410680,23.05,142.85,142.79,17.5078]
["bitfinex","SOLUSD",1723424410881,23.05,142.87,142.81,17.5049]
["bitfinex","SOLUSD",1723424411099,30.0494,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1723424411412,23.05,142.85,142.78,17.5091]
["bitfinex","SOLUSD",1723424411800,7.0012,142.84,142.79,7.0028]
["bitfinex","SOLUSD",1723424412092,23.05,142.85,142.78,17.5091]
["bitfinex","SOLUSD",1723424412093,23.05,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1723424412307,23.05,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1723424412687,7.0001,142.86,142.8,17.5061]
["bitfinex","SOLUSD",1723424412688,30.0494,142.87,142.82,7.0016]
["bitfinex","SOLUSD",1723424413901,23.05,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1723424414419,30.0497,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1723424415494,6.9998,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1723424415798,40.08342293,142.89,142.82,17.5036]
["bitfinex","SOLUSD",1723424416015,17.03342293,142.89,142.84,17.5013]
["bitfinex","SOLUSD",1723424416212,17.03342293,142.89,142.87,6.9989]
["bitfinex","SOLUSD",1723424416434,30.0464,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1723424416585,6.9964,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1723424416786,16.47466854,142.96,142.89,17.4959]
["bitfinex","SOLUSD",1723424417021,16.47466854,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1723424417313,23.46956854,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1723424417507,16.47466854,142.96,142.91,17.4925]
["bitfinex","SOLUSD",1723424417696,23.47006854,142.96,142.91,17.4925]
["bitfinex","SOLUSD",1723424417894,23.47006854,142.96,142.9,22.5732]
["bitfinex","SOLUSD",1723424417895,23.05,142.95,142.9,15.5754]
["bitfinex","SOLUSD",1723424418100,23.05,142.95,142.9,22.573]
["bitfinex","SOLUSD",1723424418508,16.47466854,142.96,142.9,33.07]
["bitfinex","SOLUSD",1723424418720,23.05,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1723424419386,23.05,142.97,142.9,40.0674]
["bitfinex","SOLUSD",1723424419617,23.05,142.95,142.9,15.5754]
["bitfinex","SOLUSD",1723424419815,23.05,142.95,142.88,6.9984]
["bitfinex","SOLUSD",1723424420223,6.996,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1723424420412,30.0455,142.95,142.89,6.9983]
["bitfinex","SOLUSD",1723424420714,30.0455,142.95,142.88,17.4962]
["bitfinex","SOLUSD",1723424420715,6.995,142.96,142.9,6.9976]
["bitfinex","SOLUSD",1723424421317,23.05,142.95,142.89,6.9979]
["bitfinex","SOLUSD",1723424421705,30.0455,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1723424422226,23.05,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1723424422623,23.05,142.97,142.88,23.05]
["bitfinex","SOLUSD",1723424422832,23.05,142.97,142.9,17.4936]
["bitfinex","SOLUSD",1723424423240,6.995,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1723424423916,23.05,142.97,142.9,17.4936]
["bitfinex","SOLUSD",1723424424731,6.9944,142.98,142.9,17.4936]
["bitfinex","SOLUSD",1723424425205,6.9944,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1723424426328,30.0435,142.99,142.94,6.9959]
["bitfinex","SOLUSD",1723424426711,6.9939,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1723424427536,6.9929,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1723424427702,24.46545098,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1723424428211,17.47335098,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1723424428414,17.47335098,143.02,142.99,6.9932]
["bitfinex","SOLUSD",1723424428615,23.05,143.04,142.97,24.4794]
["bitfinex","SOLUSD",1723424428801,23.05,143.02,142.96,6.9948]
["bitfinex","SOLUSD",1723424429006,30.0424,143.02,142.96,6.9948]
["bitfinex","SOLUSD",1723424429314,30.0424,143.02,142.97,6.9942]
["bitfinex","SOLUSD",1723424429628,6.9925,143.01,142.96,24.4813]
["bitfinex","SOLUSD",1723424430032,30.042,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1723424431638,6.9926,143.01,142.96,24.4812]
["bitfinex","SOLUSD",1723424432030,6.9926,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1723424432341,30.0422,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1723424432509,30.0414,143.04,142.98,6.9939]
["bitfinex","SOLUSD",1723424432711,30.0414,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1723424432937,6.3021,143.06,142.96,17.4865]
["bitfinex","SOLUSD",1723424432938,6.9906,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1723424433143,6.9906,143.05,142.98,17.4839]
["bitfinex","SOLUSD",1723424433144,6.9906,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1723424433311,23.05,143.06,142.98,17.4839]
["bitfinex","SOLUSD",1723424433312,23.05,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1723424433514,47.74458444,143.08,143.03,8.3893545]
["bitfinex","SOLUSD",1723424433728,6.0969,143.1,143.03,8.3893545]
["bitfinex","SOLUSD",1723424433729,23.05,143.1,143.05,6.9901]
["bitfinex","SOLUSD",1723424433920,23.05,143.1,143.05,8.38795939]
["bitfinex","SOLUSD",1723424434122,23.05,143.1,143.04,17.4767]
["bitfinex","SOLUSD",1723424434326,6.9899,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1723424434525,6.9891,143.08,143.04,6.991]
["bitfinex","SOLUSD",1723424434750,6.989,143.09,143.04,6.991]
["bitfinex","SOLUSD",1723424434930,6.9899,143.07,143.02,17.4792]
["bitfinex","SOLUSD",1723424435134,23.05,143.1,143.04,6.991]
["bitfinex","SOLUSD",1723424435335,23.05,143.12,143.04,17.4767]
["bitfinex","SOLUSD",1723424435550,6.9876,143.11,143.05,1.39581561]
["bitfinex","SOLUSD",1723424435957,6.202,143.14,143.07,6.9891]
["bitfinex","SOLUSD",1723424435958,6.987,143.13,143.07,6.9891]
["bitfinex","SOLUSD",1723424436254,6.9872,143.12,143.07,6.9891]
["bitfinex","SOLUSD",1723424436455,6.202,143.14,143.06,17.4743]
["bitfinex","SOLUSD",1723424436628,6.202,143.14,143.06,24.4643]
["bitfinex","SOLUSD",1723424437026,6.202,143.14,143.07,6.9894]
["bitfinex","SOLUSD",1723424437248,6.202,143.14,143.08,8.38556354]
["bitfinex","SOLUSD",1723424437454,6.9866,143.13,143.09,1.39646593]
["bitfinex","SOLUSD",1723424437764,35.7455,143.16,143.1,6.9879]
["bitfinex","SOLUSD",1723424437937,6.9857,143.15,143.1,6.988]
["bitfinex","SOLUSD",1723424438326,16.94528709,143.17,143.09,16.3874]
["bitfinex","SOLUSD",1723424438634,6.9863,143.14,143.09,16.3874]
["bitfinex","SOLUSD",1723424438839,6.9863,143.14,143.09,23.3758]
["bitfinex","SOLUSD",1723424439050,16.94528709,143.17,143.09,16.3874]
["bitfinex","SOLUSD",1723424439351,6.9866,143.13,143.09,16.3874]
["bitfinex","SOLUSD",1723424439859,16.94528709,143.17,143.09,16.3874]
["bitfinex","SOLUSD",1723424440058,6.9886,143.09,143.05,32.6094]
["bitfinex","SOLUSD",1723424440231,6.9907,143.05,143.01,32.6135]
["bitfinex","SOLUSD",1723424440433,6.9901,143.06,143.01,22.1257]
["bitfinex","SOLUSD",1723424440645,29.8535,143.13,143.01,15.1334]
["bitfinex","SOLUSD",1723424440851,6.9891,143.08,143.03,6.9911]
["bitfinex","SOLUSD",1723424441053,6.9886,143.09,143.04,6.991]
["bitfinex","SOLUSD",1723424441238,45.50196,143.12,143.03,6.9915]
["bitfinex","SOLUSD",1723424441438,28.76,143.1,143.03,6.9915]
["bitfinex","SOLUSD",1723424441637,6.9887,143.09,143.04,6.991]
["bitfinex","SOLUSD",1723424441832,44.65697993,143.14,143.08,6.989]
["bitfinex","SOLUSD",1723424442038,44.65697993,143.14,143.09,1.39744193]
["bitfinex","SOLUSD",1723424442250,6.9867,143.13,143.08,15.943]
["bitfinex","SOLUSD",1723424442441,6.9886,143.09,143.08,15.943]
["bitfinex","SOLUSD",1723424442649,28.76,143.1,143.04,15.501]
["bitfinex","SOLUSD",1723424442958,6.9889,143.09,143.04,22.4919]
["bitfinex","SOLUSD",1723424443551,35.7482,143.1,143.05,6.9903]
["bitfinex","SOLUSD",1723424443769,6.9876,143.11,143.06,6.99]
["bitfinex","SOLUSD",1723424444244,28.76,143.12,143.05,6.9904]
["bitfinex","SOLUSD",1723424444245,6.9881,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1723424444647,0.12549,143.13,143.04,15.501]
["bitfinex","SOLUSD",1723424445256,45.12549,143.13,143.05,6.9905]
["bitfinex","SOLUSD",1723424445459,17.4692,143.11,143.04,15.501]
["bitfinex","SOLUSD",1723424445764,6.9911,143.04,143.0,21.5884]
["bitfinex","SOLUSD",1723424445966,51.56426,143.1,143.01,6.9921]
["bitfinex","SOLUSD",1723424446135,51.56426,143.1,143.0,39.0698]
["bitfinex","SOLUSD",1723424446456,17.4734,143.08,143.0,15.5692]
["bitfinex","SOLUSD",1723424446661,17.4734,143.08,142.96,22.0251]
["bitfinex","SOLUSD",1723424446662,6.9929,143.01,142.96,22.0251]
["bitfinex","SOLUSD",1723424447158,6.9929,143.01,142.96,29.0199]
["bitfinex","SOLUSD",1723424447533,17.4765,143.05,142.96,15.7807]
["bitfinex","SOLUSD",1723424447856,28.76,143.02,142.96,15.7807]
["bitfinex","SOLUSD",1723424448367,45.0,143.01,142.92,16.3426]
["bitfinex","SOLUSD",1723424448656,45.37647,143.01,142.92,16.3426]
["bitfinex","SOLUSD",1723424449060,0.12549,143.0,142.91,17.4931]
["bitfinex","SOLUSD",1723424449364,28.76,142.93,142.88,33.3589]
["bitfinex","SOLUSD",1723424449535,28.76,142.93,142.86,6.9998]
["bitfinex","SOLUSD",1723424449748,6.9983,142.9,142.85,24.0433]
["bitfinex","SOLUSD",1723424450060,62.4925,142.92,142.83,15.8621]
["bitfinex","SOLUSD",1723424450277,62.4925,142.92,142.85,6.9999]
["bitfinex","SOLUSD",1723424450278,6.9974,142.91,142.85,6.9999]
["bitfinex","SOLUSD",1723424450582,28.76,142.89,142.84,17.5013]
["bitfinex","SOLUSD",1723424450788,6.9989,142.88,142.84,17.5013]
["bitfinex","SOLUSD",1723424451451,28.76,142.89,142.84,24.5021]
["bitfinex","SOLUSD",1723424451653,6.9988,142.88,142.84,17.5013]
["bitfinex","SOLUSD",1723424451881,7.0002,142.86,142.83,15.8621]
["bitfinex","SOLUSD",1723424452097,6.9998,142.86,142.8,7.0027]
["bitfinex","SOLUSD",1723424452377,6.9984,142.89,142.78,16.135]
["bitfinex","SOLUSD",1723424452574,52.31035576,142.92,142.78,16.135]
["bitfinex","SOLUSD",1723424452575,6.9979,142.9,142.82,17.5033]
["bitfinex","SOLUSD",1723424453088,6.9979,142.9,142.84,7.0007]
["bitfinex","SOLUSD",1723424453251,6.9985,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1723424453975,6.9979,142.9,142.85,7.0001]
["bitfinex","SOLUSD",1723424454274,6.9973,142.92,142.85,17.5008]
["bitfinex","SOLUSD",1723424455055,22.46736483,142.95,142.89,6.9979]
["bitfinex","SOLUSD",1723424455678,15.47146483,142.95,142.87,24.4963]
["bitfinex","SOLUSD",1723424455852,15.47146483,142.95,142.87,17.4972]
["bitfinex","SOLUSD",1723424456183,0.12549,142.94,142.85,15.2352]
["bitfinex","SOLUSD",1723424456380,6.9979,142.9,142.85,15.2352]
["bitfinex","SOLUSD",1723424456681,6.9979,142.9,142.85,22.2353]
["bitfinex","SOLUSD",1723424456861,6.9968,142.93,142.87,6.9992]
["bitfinex","SOLUSD",1723424457266,6.9978,142.91,142.85,22.235]
["bitfinex","SOLUSD",1723424457766,6.9969,142.92,142.86,6.9995]
["bitfinex","SOLUSD",1723424458175,45.0,142.94,142.85,15.2352]
["bitfinex","SOLUSD",1723424458865,28.76,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1723424459075,15.84793483,142.95,142.87,17.4982]
["bitfinex","SOLUSD",1723424459076,15.47146483,142.95,142.87,17.4982]
["bitfinex","SOLUSD",1723424459271,6.9969,142.92,142.87,17.4982]
["bitfinex","SOLUSD",1723424459883,6.9965,142.93,142.87,24.4973]
["bitfinex","SOLUSD",1723424460276,35.7559,142.94,142.87,17.4982]
["bitfinex","SOLUSD",1723424460589,22.46686483,142.95,142.87,17.4982]
["bitfinex","SOLUSD",1723424461287,22.46686483,142.95,142.89,6.9983]
["bitfinex","SOLUSD",1723424461488,2.72939264,142.98,142.9,1.39935111]
["bitfinex","SOLUSD",1723424461692,6.9951,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1723424461860,6.9965,142.93,142.86,0.37647]
["bitfinex","SOLUSD",1723424462056,20.0,142.97,142.85,32.7349]
["bitfinex","SOLUSD",1723424462280,49.31222861,143.0,142.85,15.2352]
["bitfinex","SOLUSD",1723424462281,6.9984,142.89,142.85,15.2352]
["bitfinex","SOLUSD",1723424462464,6.9979,142.9,142.85,22.2355]
["bitfinex","SOLUSD",1723424462991,6.9973,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1723424463491,28.76,142.93,142.87,17.4972]
["bitfinex","SOLUSD",1723424463695,6.9979,142.9,142.85,22.2354]
["bitfinex","SOLUSD",1723424464199,6.9998,142.86,142.85,15.2352]
["bitfinex","SOLUSD",1723424464491,28.76,142.87,142.81,16.1967]
["bitfinex","SOLUSD",1723424465388,6.9994,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1723424466095,0.12549,142.89,142.81,16.1967]
["bitfinex","SOLUSD",1723424466287,59.26168375,142.89,142.81,16.1967]
["bitfinex","SOLUSD",1723424466592,58.88521375,142.89,142.81,16.1967]
["bitfinex","SOLUSD",1723424466788,13.88521375,142.89,142.81,35.10118503]
["bitfinex","SOLUSD",1723424466961,6.9988,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1723424467162,6.9979,142.9,142.85,7.0001]
["bitfinex","SOLUSD",1723424467388,52.28207573,142.91,142.84,17.5018]
["bitfinex","SOLUSD",1723424467794,28.76,142.88,142.81,33.7024]
["bitfinex","SOLUSD",1723424468292,6.9998,142.86,142.81,40.7042]
["bitfinex","SOLUSD",1723424470599,7.0004,142.85,142.81,33.7024]
["bitfinex","SOLUSD",1723424470783,35.7601,142.86,142.81,16.1967]
["bitfinex","SOLUSD",1723424470980,28.76,142.86,142.81,16.1967]
["bitfinex","SOLUSD",1723424471692,20.27527492,142.9,142.79,7.0031]
["bitfinex","SOLUSD",1723424471693,7.0008,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1723424472028,17.4987,142.87,142.78,22.9111]
["bitfinex","SOLUSD",1723424472219,17.4987,142.87,142.78,16.4963]
["bitfinex","SOLUSD",1723424472220,45.50196,142.86,142.78,16.4963]
["bitfinex","SOLUSD",1723424472390,7.0023,142.81,142.78,16.4963]
["bitfinex","SOLUSD",1723424472587,28.76,142.87,142.78,16.4963]
["bitfinex","SOLUSD",1723424472997,33.84749942,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1723424472998,20.5706245,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1723424473377,13.5727245,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1723424473609,20.5706245,142.9,142.85,24.5002]
["bitfinex","SOLUSD",1723424473803,42.3327245,142.9,142.84,16.4963]
["bitfinex","SOLUSD",1723424474112,6.9994,142.87,142.84,16.4963]
["bitfinex","SOLUSD",1723424474292,6.9989,142.88,142.84,16.4963]
["bitfinex","SOLUSD",1723424474686,28.76,142.88,142.84,16.4963]
["bitfinex","SOLUSD",1723424474888,7.0012,142.84,142.79,16.4963]
["bitfinex","SOLUSD",1723424475089,7.0014,142.83,142.79,16.4963]
["bitfinex","SOLUSD",1723424475318,7.0014,142.83,142.79,23.4995]
["bitfinex","SOLUSD",1723424475822,28.76,142.82,142.79,16.4963]
["bitfinex","SOLUSD",1723424475980,6.3759,142.87,142.75,17.5126]
["bitfinex","SOLUSD",1723424475981,28.76,142.84,142.75,16.3626]
["bitfinex","SOLUSD",1723424476307,35.1359,142.87,142.81,17.5055]
["bitfinex","SOLUSD",1723424476308,35.7599,142.86,142.81,17.5055]
["bitfinex","SOLUSD",1723424476713,13.29551372,142.87,142.82,7.0016]
["bitfinex","SOLUSD",1723424476714,20.29481372,142.87,142.82,7.0016]
["bitfinex","SOLUSD",1723424477011,6.9998,142.86,142.83,16.0843]
["bitfinex","SOLUSD",1723424477205,6.9998,142.86,142.81,6.6446]
["bitfinex","SOLUSD",1723424477206,28.76,142.86,142.81,6.6446]
["bitfinex","SOLUSD",1723424477380,13.29551372,142.87,142.79,7.0028]
["bitfinex","SOLUSD",1723424477381,28.76,142.84,142.79,16.0843]
["bitfinex","SOLUSD",1723424477581,7.0017,142.83,142.79,16.0843]
["bitfinex","SOLUSD",1723424477805,28.76,142.84,142.79,23.0875]
["bitfinex","SOLUSD",1723424478009,35.7599,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1723424478308,35.7599,142.86,142.79,16.0843]
["bitfinex","SOLUSD",1723424478309,7.0004,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1723424479727,13.29551372,142.87,142.79,16.0843]
["bitfinex","SOLUSD",1723424479728,28.76,142.84,142.79,16.0843]
["bitfinex","SOLUSD",1723424480123,28.76,142.86,142.79,16.0843]
["bitfinex","SOLUSD",1723424480303,7.0007,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1723424480691,28.76,142.86,142.79,16.0843]
["bitfinex","SOLUSD",1723424481026,7.0008,142.84,142.79,23.0871]
["bitfinex","SOLUSD",1723424481222,7.0004,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1723424482024,7.0033,142.79,142.77,6.3854]
["bitfinex","SOLUSD",1723424482196,7.0033,142.79,142.76,15.7621]
["bitfinex","SOLUSD",1723424482197,7.004,142.78,142.76,15.7621]
["bitfinex","SOLUSD",1723424482399,7.0034,142.79,142.76,15.7621]
["bitfinex","SOLUSD",1723424482606,62.87927,142.84,142.76,15.7621]
["bitfinex","SOLUSD",1723424482926,7.0018,142.82,142.76,15.7621]
["bitfinex","SOLUSD",1723424483129,28.76,142.85,142.76,15.7621]
["bitfinex","SOLUSD",1723424483321,28.76,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1723424483698,7.0008,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1723424483897,7.0014,142.83,142.78,0.12549]
["bitfinex","SOLUSD",1723424484108,12.95129089,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1723424484311,28.76,142.88,142.81,24.1127]
["bitfinex","SOLUSD",1723424484527,13.3733,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1723424484728,381.0,142.93,142.83,17.5021]
["bitfinex","SOLUSD",1723424484900,20.0,142.93,142.83,17.5021]
["bitfinex","SOLUSD",1723424485223,6.9997,142.87,142.82,15.8546]
["bitfinex","SOLUSD",1723424486198,28.76,142.88,142.82,15.8546]
["bitfinex","SOLUSD",1723424486399,7.0006,142.85,142.82,15.8546]
["bitfinex","SOLUSD",1723424486724,35.7589,142.88,142.82,22.8562]
["bitfinex","SOLUSD",1723424487100,6.9996,142.87,142.82,22.8562]
["bitfinex","SOLUSD",1723424487302,6.9996,142.87,142.82,15.8546]
["bitfinex","SOLUSD",1723424488496,28.76,142.88,142.82,15.8546]
["bitfinex","SOLUSD",1723424489102,7.0004,142.85,142.82,15.8546]
["bitfinex","SOLUSD",1723424489301,17.87287,142.89,142.82,15.8546]
["bitfinex","SOLUSD",1723424489302,0.37647,142.89,142.82,15.8546]
["bitfinex","SOLUSD",1723424489505,6.9994,142.87,142.82,15.8546]
["bitfinex","SOLUSD",1723424491008,12.49900429,142.92,142.84,17.5016]
["bitfinex","SOLUSD",1723424491208,7.3142264,142.93,142.92,6.9969]
["bitfinex","SOLUSD",1723424491420,12.87761339,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1723424491619,12.87761339,143.0,142.99,6.9934]
["bitfinex","SOLUSD",1723424491926,17.4726,143.09,143.0,6.9929]
["bitfinex","SOLUSD",1723424491927,29.11151516,143.06,143.0,6.9929]
["bitfinex","SOLUSD",1723424492150,6.9925,143.01,142.98,16.1689]
["bitfinex","SOLUSD",1723424492349,6.9915,143.03,142.98,16.1689]
["bitfinex","SOLUSD",1723424492502,6.991,143.04,142.98,23.1628]
["bitfinex","SOLUSD",1723424493307,6.991,143.04,142.99,1.39693362]
["bitfinex","SOLUSD",1723424493499,6.991,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1723424493696,6.9917,143.03,142.98,17.56593131]
["bitfinex","SOLUSD",1723424493924,6.992,143.03,142.98,16.1689]
["bitfinex","SOLUSD",1723424494205,6.9909,143.05,143.0,6.9927]
["bitfinex","SOLUSD",1723424494628,6.9909,143.05,142.98,33.6528]
["bitfinex","SOLUSD",1723424494629,37.4726,143.09,142.98,33.6528]
["bitfinex","SOLUSD",1723424494823,6.9913,143.04,142.98,40.6466]
["bitfinex","SOLUSD",1723424495100,6.9915,143.03,142.98,40.6467]
["bitfinex","SOLUSD",1723424495517,6.9915,143.03,142.98,33.6528]
["bitfinex","SOLUSD",1723424495703,0.12549,143.06,142.98,16.1689]
["bitfinex","SOLUSD",1723424495921,6.992,143.02,142.98,16.1689]
["bitfinex","SOLUSD",1723424496110,45.50196,143.06,142.98,16.1689]
["bitfinex","SOLUSD",1723424496111,6.9915,143.03,142.98,16.1689]
["bitfinex","SOLUSD",1723424496827,6.9934,142.99,142.98,16.1689]
["bitfinex","SOLUSD",1723424497130,6.9942,142.98,142.94,6.0081]
["bitfinex","SOLUSD",1723424498230,6.9935,142.99,142.94,6.0081]
["bitfinex","SOLUSD",1723424498603,6.9935,142.99,142.94,13.0038]
["bitfinex","SOLUSD",1723424498800,0.12549,143.03,142.94,6.0081]
["bitfinex","SOLUSD",1723424499021,45.12549,143.03,142.97,6.9942]
["bitfinex","SOLUSD",1723424499217,12.17131869,143.06,142.97,17.486]
["bitfinex","SOLUSD",1723424500135,6.9916,143.03,142.97,17.486]
["bitfinex","SOLUSD",1723424500319,6.9911,143.04,142.98,1.3984886]
["bitfinex","SOLUSD",1723424500722,6.9911,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1723424501217,6.9915,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1723424501606,28.76,143.05,142.99,18.88114868]
["bitfinex","SOLUSD",1723424501806,28.76,143.07,142.99,18.88114868]
["bitfinex","SOLUSD",1723424502040,260.6,143.09,143.0,15.4744]
["bitfinex","SOLUSD",1723424502216,260.6,143.09,143.01,1.39820521]
["bitfinex","SOLUSD",1723424502425,260.6,143.09,143.02,1.39820173]
["bitfinex","SOLUSD",1723424503023,6.9895,143.07,143.02,8.38980173]
["bitfinex","SOLUSD",1723424503227,6.9895,143.07,143.01,17.4803]
["bitfinex","SOLUSD",1723424503228,6.9896,143.07,143.01,17.4803]
["bitfinex","SOLUSD",1723424503536,6.9905,143.05,143.01,24.4727]
["bitfinex","SOLUSD",1723424504119,6.9901,143.06,143.01,24.4727]
["bitfinex","SOLUSD",1723424504336,260.6,143.09,143.01,17.4803]
["bitfinex","SOLUSD",1723424504549,6.9895,143.08,143.03,6.9913]
["bitfinex","SOLUSD",1723424504840,6.9891,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1723424505134,6.9898,143.07,143.01,24.4723]
["bitfinex","SOLUSD",1723424505842,6.9906,143.05,143.01,17.4803]
["bitfinex","SOLUSD",1723424506137,6.9906,143.05,143.0,22.4673]
["bitfinex","SOLUSD",1723424506138,17.4715,143.09,143.0,15.4744]
["bitfinex","SOLUSD",1723424506436,6.9909,143.05,143.0,22.4673]
["bitfinex","SOLUSD",1723424506823,6.9909,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1723424507129,6.991,143.04,143.0,22.4673]
["bitfinex","SOLUSD",1723424507339,45.12549,143.08,143.0,22.4673]
["bitfinex","SOLUSD",1723424507539,35.7509,143.05,143.0,22.4673]
["bitfinex","SOLUSD",1723424507727,28.76,143.05,143.0,15.4744]
["bitfinex","SOLUSD",1723424508040,6.9986,142.89,142.86,2.73023541]
["bitfinex","SOLUSD",1723424508240,26.53239,142.96,142.78,52.159]
["bitfinex","SOLUSD",1723424508241,1.9282,142.83,142.78,52.159]
["bitfinex","SOLUSD",1723424508416,7.0026,142.81,142.78,16.0308]
["bitfinex","SOLUSD",1723424508622,1.9282,142.83,142.78,16.0308]
["bitfinex","SOLUSD",1723424509341,1.9282,142.83,142.81,17.5052]
["bitfinex","SOLUSD",1723424509638,1.9282,142.83,142.75,17.5126]
["bitfinex","SOLUSD",1723424509856,1.9282,142.83,142.69,22.159]
["bitfinex","SOLUSD",1723424509857,1.9282,142.83,142.8,7.0024]
["bitfinex","SOLUSD",1723424510053,1.9282,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1723424510831,1.9282,142.83,142.82,7.0018]
["bitfinex","SOLUSD",1723424511037,1.9282,142.83,142.82,7.25278]
["bitfinex","SOLUSD",1723424511244,1.9282,142.83,142.82,7.50376]
["bitfinex","SOLUSD",1723424512751,1.9282,142.83,142.82,7.37827]
["bitfinex","SOLUSD",1723424512965,1.9282,142.83,142.81,15.0929]
["bitfinex","SOLUSD",1723424514250,1.9282,142.83,142.82,0.25098]
["bitfinex","SOLUSD",1723424514555,28.76,142.89,142.83,17.503]
["bitfinex","SOLUSD",1723424514737,28.76,142.91,142.83,17.62849]
["bitfinex","SOLUSD",1723424515339,6.9964,142.93,142.86,17.4994]
["bitfinex","SOLUSD",1723424515538,28.76,142.93,142.87,1.23171799]
["bitfinex","SOLUSD",1723424515734,35.7564,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1723424515936,11.90242819,142.97,142.86,17.4994]
["bitfinex","SOLUSD",1723424515937,17.4879,142.96,142.86,17.4994]
["bitfinex","SOLUSD",1723424516149,24.5029,142.96,142.86,17.4994]
["bitfinex","SOLUSD",1723424516454,6.9974,142.91,142.86,17.4994]
["bitfinex","SOLUSD",1723424516653,28.76,142.91,142.86,17.4994]
["bitfinex","SOLUSD",1723424516951,35.7554,142.95,142.89,17.4954]
["bitfinex","SOLUSD",1723424517124,28.76,142.91,142.85,17.5]
["bitfinex","SOLUSD",1723424517325,28.76,142.91,142.87,6.9989]
["bitfinex","SOLUSD",1723424517544,6.9964,142.93,142.86,20.0]
["bitfinex","SOLUSD",1723424517545,28.76,142.93,142.88,6.9984]
["bitfinex","SOLUSD",1723424518067,35.7566,142.93,142.87,6.9993]
["bitfinex","SOLUSD",1723424518241,28.76,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1723424518651,28.76,142.93,142.86,0.25098]
["bitfinex","SOLUSD",1723424518862,28.76,142.91,142.86,0.12549]
["bitfinex","SOLUSD",1723424519045,28.76,142.91,142.86,7.12479]
["bitfinex","SOLUSD",1723424519233,35.7577,142.91,142.85,24.62579]
["bitfinex","SOLUSD",1723424519434,28.76,142.91,142.86,0.12549]
["bitfinex","SOLUSD",1723424519637,28.76,142.93,142.87,17.4974]
["bitfinex","SOLUSD",1723424520333,28.76,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1723424520655,28.76,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1723424521049,6.995,142.96,142.9,6.9974]
["bitfinex","SOLUSD",1723424521252,6.995,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1723424521833,53.17597279,143.01,142.92,17.492]
["bitfinex","SOLUSD",1723424522036,11.77881929,143.04,142.92,17.492]
["bitfinex","SOLUSD",1723424522272,28.76,142.94,142.91,16.6092]
["bitfinex","SOLUSD",1723424522837,35.7559,142.94,142.91,16.6092]
["bitfinex","SOLUSD",1723424524356,6.9976,142.91,142.86,39.9349]
["bitfinex","SOLUSD",1723424524568,17.4881,142.96,142.86,32.9356]
["bitfinex","SOLUSD",1723424524779,85.25098,143.0,142.9,6.9977]
["bitfinex","SOLUSD",1723424524780,6.9955,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1723424525134,17.4841,142.99,142.88,17.4964]
["bitfinex","SOLUSD",1723424525135,0.12549,142.98,142.88,17.4964]
["bitfinex","SOLUSD",1723424525463,28.76,142.93,142.91,6.9974]
["bitfinex","SOLUSD",1723424525663,28.76,142.97,142.89,1.39929368]
["bitfinex","SOLUSD",1723424525969,6.9939,142.98,142.92,17.4915]
["bitfinex","SOLUSD",1723424526461,28.76,142.99,142.96,6.9949]
["bitfinex","SOLUSD",1723424526659,28.76,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1723424526963,28.76,143.03,142.96,32.9925]
["bitfinex","SOLUSD",1723424527145,6.9921,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1723424527538,6.9921,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1723424527740,35.7516,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1723424528066,28.76,143.03,142.96,32.9925]
["bitfinex","SOLUSD",1723424528253,28.76,143.01,142.96,32.9925]
["bitfinex","SOLUSD",1723424528863,28.76,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1723424529441,35.7525,143.01,142.96,39.9874]
["bitfinex","SOLUSD",1723424529644,0.12549,143.02,142.91,21.5786]
["bitfinex","SOLUSD",1723424529853,45.37647,143.02,142.92,17.4913]
["bitfinex","SOLUSD",1723424530040,17.4822,143.01,142.91,21.5786]
["bitfinex","SOLUSD",1723424530243,6.9955,142.95,142.91,21.5786]
["bitfinex","SOLUSD",1723424530468,6.995,142.96,142.91,22.3105]
["bitfinex","SOLUSD",1723424530648,28.76,142.95,142.91,22.3105]
["bitfinex","SOLUSD",1723424530843,28.76,142.93,142.91,15.3133]
["bitfinex","SOLUSD",1723424531076,28.76,142.93,142.89,17.4956]
["bitfinex","SOLUSD",1723424531268,28.76,142.93,142.89,24.4939]
["bitfinex","SOLUSD",1723424532356,28.76,142.93,142.9,6.9977]
["bitfinex","SOLUSD",1723424532550,28.76,142.93,142.89,17.4956]
["bitfinex","SOLUSD",1723424532551,28.76,142.95,142.89,17.4956]
["bitfinex","SOLUSD",1723424533278,28.76,142.93,142.89,17.4956]
["bitfinex","SOLUSD",1723424534264,28.76,142.93,142.87,6.5705]
["bitfinex","SOLUSD",1723424534472,35.7568,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1723424535471,28.76,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1723424535851,72.5204,143.01,142.89,17.4959]
["bitfinex","SOLUSD",1723424536082,20.0,143.0,142.89,17.4959]
["bitfinex","SOLUSD",1723424536262,28.76,142.96,142.91,17.4926]
["bitfinex","SOLUSD",1723424536458,28.76,142.96,142.93,6.9963]
["bitfinex","SOLUSD",1723424536657,28.76,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1723424537649,35.7553,142.96,142.91,6.9972]
["bitfinex","SOLUSD",1723424537847,35.7553,142.96,142.88,17.87317]
["bitfinex","SOLUSD",1723424537848,28.76,142.96,142.88,17.74768]
["bitfinex","SOLUSD",1723424538265,28.76,142.96,142.89,0.12549]
["bitfinex","SOLUSD",1723424538783,28.76,142.96,142.9,17.4937]
["bitfinex","SOLUSD",1723424539279,28.76,142.96,142.92,6.9969]
["bitfinex","SOLUSD",1723424539658,28.76,142.96,142.9,17.4937]
["bitfinex","SOLUSD",1723424539857,6.9964,142.93,142.88,7.24938]
["bitfinex","SOLUSD",1723424540071,28.76,142.94,142.88,0.25098]
["bitfinex","SOLUSD",1723424540256,0.25098,143.0,142.93,6.9961]
["bitfinex","SOLUSD",1723424540483,45.25098,143.0,142.93,6.9961]
["bitfinex","SOLUSD",1723424540660,45.25098,143.0,142.92,6.9968]
["bitfinex","SOLUSD",1723424540983,6.9948,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1723424541192,45.25098,143.0,142.91,24.4896]
["bitfinex","SOLUSD",1723424541368,0.12549,142.99,142.91,24.4896]
["bitfinex","SOLUSD",1723424541765,6.995,142.96,142.91,24.4896]
["bitfinex","SOLUSD",1723424542280,6.9954,142.95,142.91,17.4924]
["bitfinex","SOLUSD",1723424542687,6.9971,142.92,142.87,31.067]
["bitfinex","SOLUSD",1723424542990,6.9958,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1723424543161,6.9964,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1723424543363,6.9969,142.92,142.87,24.0677]
["bitfinex","SOLUSD",1723424543863,6.9964,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1723424544066,35.7564,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1723424544587,35.7564,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1723424544973,35.7564,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1723424545995,28.76,142.93,142.87,24.0677]
["bitfinex","SOLUSD",1723424546297,17.61149,142.98,142.87,24.0677]
["bitfinex","SOLUSD",1723424546298,17.61149,142.98,142.88,0.37647]
["bitfinex","SOLUSD",1723424546467,6.996,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1723424547110,6.9964,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1723424547276,6.996,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1723424548298,6.9966,142.93,142.88,6.9984]
["bitfinex","SOLUSD",1723424548793,6.996,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1723424548992,6.9964,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1723424549194,0.25098,142.97,142.84,17.5017]
["bitfinex","SOLUSD",1723424549195,6.3089,142.92,142.84,17.5017]
["bitfinex","SOLUSD",1723424549387,45.0,142.92,142.84,17.5017]
["bitfinex","SOLUSD",1723424549585,6.9974,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1723424550005,6.997,142.92,142.86,17.4987]
["bitfinex","SOLUSD",1723424550303,6.9969,142.92,142.86,24.498]
["bitfinex","SOLUSD",1723424550506,6.9982,142.9,142.83,17.5028]
["bitfinex","SOLUSD",1723424550699,6.9987,142.89,142.83,17.5028]
["bitfinex","SOLUSD",1723424551028,28.76,142.9,142.84,0.12549]
["bitfinex","SOLUSD",1723424551209,28.76,142.9,142.84,0.25098]
["bitfinex","SOLUSD",1723424551586,28.76,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1723424551789,35.7579,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1723424551984,35.7579,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1723424552207,28.76,142.9,142.83,24.504]
["bitfinex","SOLUSD",1723424552419,28.76,142.86,142.82,15.122]
["bitfinex","SOLUSD",1723424552582,35.7602,142.86,142.82,15.122]
["bitfinex","SOLUSD",1723424552782,28.76,142.89,142.82,15.122]
["bitfinex","SOLUSD",1723424553004,45.12549,142.93,142.82,15.122]
["bitfinex","SOLUSD",1723424553005,6.9973,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1723424553215,35.7574,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1723424553381,35.7574,142.91,142.85,17.5008]
["bitfinex","SOLUSD",1723424553382,28.76,142.91,142.85,17.5008]
["bitfinex","SOLUSD",1723424553588,28.76,142.89,142.82,15.122]
["bitfinex","SOLUSD",1723424553899,35.7585,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1723424554079,28.76,142.89,142.84,17.5015]
["bitfinex","SOLUSD",1723424554277,35.7575,142.91,142.86,6.9998]
["bitfinex","SOLUSD",1723424555095,6.9979,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1723424555298,6.9979,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1723424555614,28.76,142.91,142.84,17.5015]
["bitfinex","SOLUSD",1723424555991,6.999,142.88,142.84,17.5015]
["bitfinex","SOLUSD",1723424556389,28.76,142.89,142.84,17.5015]
["bitfinex","SOLUSD",1723424556693,45.0,142.88,142.84,17.5015]
["bitfinex","SOLUSD",1723424557287,28.76,142.89,142.84,17.5015]
["bitfinex","SOLUSD",1723424558219,28.76,142.91,142.87,6.9991]
["bitfinex","SOLUSD",1723424558391,28.76,142.91,142.83,20.12549]
["bitfinex","SOLUSD",1723424558584,28.76,142.93,142.84,0.12549]
["bitfinex","SOLUSD",1723424558789,28.76,142.93,142.84,0.37647]
["bitfinex","SOLUSD",1723424558989,28.76,142.93,142.85,0.12549]
["bitfinex","SOLUSD",1723424559210,28.76,142.93,142.86,0.12549]
["bitfinex","SOLUSD",1723424559422,28.76,142.93,142.86,0.37647]
["bitfinex","SOLUSD",1723424559588,395.3143,142.98,142.86,0.37647]
["bitfinex","SOLUSD",1723424559589,28.76,142.95,142.86,0.37647]
["bitfinex","SOLUSD",1723424559792,381.0,142.98,142.88,15.6347]
["bitfinex","SOLUSD",1723424560001,28.76,142.95,142.88,15.6347]
["bitfinex","SOLUSD",1723424560205,26.478,143.0,142.88,15.6347]
["bitfinex","SOLUSD",1723424560206,28.76,142.93,142.88,15.6347]
["bitfinex","SOLUSD",1723424560891,13.79076969,143.0,142.84,16.0705]
["bitfinex","SOLUSD",1723424560892,28.76,142.91,142.84,16.0705]
["bitfinex","SOLUSD",1723424562014,28.76,142.89,142.84,16.0705]
["bitfinex","SOLUSD",1723424562391,63.0743,142.94,142.84,16.0705]
["bitfinex","SOLUSD",1723424562597,0.12549,142.9,142.8,16.2399]
["bitfinex","SOLUSD",1723424562892,45.50196,142.9,142.8,16.2399]
["bitfinex","SOLUSD",1723424563096,52.015,142.9,142.8,16.2399]
["bitfinex","SOLUSD",1723424563316,28.76,142.88,142.8,16.2399]
["bitfinex","SOLUSD",1723424563692,45.0,142.87,142.8,16.2399]
["bitfinex","SOLUSD",1723424564214,28.76,142.86,142.8,16.2399]
["bitfinex","SOLUSD",1723424564517,28.76,142.82,142.76,16.322]
["bitfinex","SOLUSD",1723424564685,45.0,142.85,142.76,16.322]
["bitfinex","SOLUSD",1723424564686,28.76,142.8,142.76,16.322]
["bitfinex","SOLUSD",1723424565120,6.64820744,142.92,142.78,37.352]
["bitfinex","SOLUSD",1723424565292,7.31276969,143.0,142.89,28.76]
["bitfinex","SOLUSD",1723424565493,28.76,143.02,142.92,22.3989]
["bitfinex","SOLUSD",1723424566015,32.4169304,143.04,142.93,94.26196]
["bitfinex","SOLUSD",1723424566224,32.4169304,143.04,142.93,95.09289942]
["bitfinex","SOLUSD",1723424566898,32.4169304,143.04,142.94,0.83088128]
["bitfinex","SOLUSD",1723424567197,32.4169304,143.04,142.96,0.12549]
["bitfinex","SOLUSD",1723424567399,28.76,143.04,142.96,0.25098]
["bitfinex","SOLUSD",1723424567597,28.76,143.02,142.95,0.12549]
["bitfinex","SOLUSD",1723424567794,7.30964743,143.08,142.94,0.50196]
["bitfinex","SOLUSD",1723424568020,34.56,143.08,142.96,0.12549]
["bitfinex","SOLUSD",1723424568205,34.56,143.08,142.96,1.90014686]
["bitfinex","SOLUSD",1723424569199,45.12549,143.07,142.96,1.90014686]
["bitfinex","SOLUSD",1723424570014,34.56,143.08,142.96,1.90014686]
["bitfinex","SOLUSD",1723424570221,34.56,143.08,142.96,46.90014686]
["bitfinex","SOLUSD",1723424570444,10.14384272,143.13,142.99,22.0532]
["bitfinex","SOLUSD",1723424570738,18.9363207,143.19,143.02,0.12549]
["bitfinex","SOLUSD",1723424570739,15.2793903,143.19,143.02,0.12549]
["bitfinex","SOLUSD",1723424570915,15.2793903,143.19,143.02,1.64843906]
["bitfinex","SOLUSD",1723424571234,15.2793903,143.19,143.04,0.12549]
["bitfinex","SOLUSD",1723424571418,20.0,143.18,143.04,1.6485186]
["bitfinex","SOLUSD",1723424571621,15.2793903,143.19,143.05,0.12549]
["bitfinex","SOLUSD",1723424571814,15.2793903,143.19,143.06,0.12549]
["bitfinex","SOLUSD",1723424572010,20.0,143.18,143.05,1.77400622]
["bitfinex","SOLUSD",1723424573518,45.50196,143.17,143.05,1.77400622]
["bitfinex","SOLUSD",1723424575032,45.50196,143.17,143.05,0.37647]
["bitfinex","SOLUSD",1723424575855,45.50196,143.17,143.05,1.77406995]
["bitfinex","SOLUSD",1723424576023,34.68549,143.15,143.0,1.39760036]
["bitfinex","SOLUSD",1723424576335,34.56,143.11,142.99,23.45103593]
["bitfinex","SOLUSD",1723424576716,45.0,143.1,142.99,23.45103593]
["bitfinex","SOLUSD",1723424577145,45.0,143.1,142.99,22.0532]
["bitfinex","SOLUSD",1723424577648,0.50196,143.09,142.99,22.0532]
["bitfinex","SOLUSD",1723424578043,45.50196,143.09,142.99,22.0532]
["bitfinex","SOLUSD",1723424578222,45.50196,143.09,142.99,15.6916]
["bitfinex","SOLUSD",1723424578854,0.12549,143.06,142.99,15.6916]
["bitfinex","SOLUSD",1723424579055,0.12549,143.06,142.95,6.4704]
["bitfinex","SOLUSD",1723424579056,20.0,143.05,142.95,6.4704]
["bitfinex","SOLUSD",1723424579224,34.56,143.01,142.94,15.9757]
["bitfinex","SOLUSD",1723424579746,45.0,143.0,142.94,15.9757]
["bitfinex","SOLUSD",1723424581452,0.25098,143.04,142.94,15.9757]
["bitfinex","SOLUSD",1723424581756,20.0,143.07,142.95,0.84553759]
["bitfinex","SOLUSD",1723424581921,27.30794483,143.07,142.96,0.71999722]
["bitfinex","SOLUSD",1723424582425,27.30794483,143.07,142.94,15.9757]
["bitfinex","SOLUSD",1723424582426,20.0,143.06,142.94,15.9757]
["bitfinex","SOLUSD",1723424582939,0.25098,143.05,142.94,15.9757]
["bitfinex","SOLUSD",1723424583147,0.12549,143.04,142.94,15.9757]
["bitfinex","SOLUSD",1723424583549,45.0,143.05,142.95,1.88704321]
["bitfinex","SOLUSD",1723424583754,45.0,143.06,142.96,1.39069769]
["bitfinex","SOLUSD",1723424583944,0.12549,143.06,142.96,1.39069769]
["bitfinex","SOLUSD",1723424584131,0.25098,143.06,142.96,1.39069769]
["bitfinex","SOLUSD",1723424584330,0.12549,143.05,142.95,20.0]
["bitfinex","SOLUSD",1723424584529,34.56,143.03,142.95,21.3899601]
["bitfinex","SOLUSD",1723424584849,34.56,143.03,142.95,20.0]
["bitfinex","SOLUSD",1723424585647,0.12549,143.06,142.96,1.76526648]
["bitfinex","SOLUSD",1723424585843,0.12549,143.06,142.96,1.63977648]
["bitfinex","SOLUSD",1723424586056,0.37647,143.06,142.95,20.0]
["bitfinex","SOLUSD",1723424586231,0.12549,143.05,142.95,20.0]
["bitfinex","SOLUSD",1723424586432,0.12549,143.04,142.95,20.0]
["bitfinex","SOLUSD",1723424586655,45.37647,143.04,142.95,20.0]
["bitfinex","SOLUSD",1723424586864,45.37647,143.04,142.94,15.9757]
["bitfinex","SOLUSD",1723424586865,0.12549,143.03,142.94,15.9757]
["bitfinex","SOLUSD",1723424587153,0.12549,143.02,142.94,15.9757]
["bitfinex","SOLUSD",1723424587358,0.25098,143.02,142.94,15.9757]
["bitfinex","SOLUSD",1723424588834,0.12549,143.02,142.94,33.4652]
["bitfinex","SOLUSD",1723424589034,6.9929,143.01,142.96,6.9945]
["bitfinex","SOLUSD",1723424589247,45.0,143.0,142.94,33.4652]
["bitfinex","SOLUSD",1723424589531,6.9954,142.95,142.91,6.1905]
["bitfinex","SOLUSD",1723424589766,0.12549,143.01,142.91,6.1905]
["bitfinex","SOLUSD",1723424590062,6.9938,142.99,142.94,6.9954]
["bitfinex","SOLUSD",1723424590266,6.9938,142.99,142.91,6.1905]
["bitfinex","SOLUSD",1723424590267,51.9939,142.98,142.93,24.4866]
["bitfinex","SOLUSD",1723424591056,80.8239,142.98,142.93,24.4866]
["bitfinex","SOLUSD",1723424591253,6.9945,142.97,142.93,24.4866]
["bitfinex","SOLUSD",1723424591652,6.9945,142.97,142.93,17.4903]
["bitfinex","SOLUSD",1723424593073,23.99269,143.03,142.93,17.4903]
["bitfinex","SOLUSD",1723424593074,6.9939,142.99,142.94,6.9959]
["bitfinex","SOLUSD",1723424593254,28.83,143.0,142.93,17.4903]
["bitfinex","SOLUSD",1723424593435,6.9954,142.96,142.91,13.1878]
["bitfinex","SOLUSD",1723424593945,28.83,142.98,142.93,6.996]
["bitfinex","SOLUSD",1723424594155,6.9936,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1723424594437,2.83062148,143.03,142.93,1.32789983]
["bitfinex","SOLUSD",1723424594438,6.994,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1723424594643,35.824,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1723424594849,28.83,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1723424595054,6.9945,142.97,142.92,24.4878]
["bitfinex","SOLUSD",1723424595279,6.995,142.96,142.92,24.4878]
["bitfinex","SOLUSD",1723424595455,6.995,142.96,142.92,17.4913]
["bitfinex","SOLUSD",1723424595651,6.9955,142.95,142.91,6.1905]
["bitfinex","SOLUSD",1723424595853,28.83,142.96,142.91,6.1905]
["bitfinex","SOLUSD",1723424596084,35.825,142.96,142.91,13.1878]
["bitfinex","SOLUSD",1723424596381,35.825,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1723424596555,28.83,142.98,142.91,23.6833]
["bitfinex","SOLUSD",1723424596764,28.83,142.98,142.92,1.39899353]
["bitfinex","SOLUSD",1723424597078,35.824,142.98,142.93,1.39895186]
["bitfinex","SOLUSD",1723424597264,35.824,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1723424597453,28.83,142.98,142.91,23.6833]
["bitfinex","SOLUSD",1723424597844,35.8243,142.98,142.93,6.9962]
["bitfinex","SOLUSD",1723424598446,6.9945,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1723424598676,6.9945,142.97,142.92,7.12219]
["bitfinex","SOLUSD",1723424598985,6.9949,142.96,142.91,30.6806]
["bitfinex","SOLUSD",1723424599350,6.9968,142.93,142.91,6.1905]
["bitfinex","SOLUSD",1723424599779,28.83,142.95,142.91,6.1905]
["bitfinex","SOLUSD",1723424599972,6.9965,142.93,142.89,15.446]
["bitfinex","SOLUSD",1723424600378,6.9955,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1723424600572,6.9955,142.95,142.89,15.446]
["bitfinex","SOLUSD",1723424600877,6.995,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1723424601054,35.21598,143.0,142.92,6.9966]
["bitfinex","SOLUSD",1723424601055,6.9948,142.97,142.92,6.9966]
["bitfinex","SOLUSD",1723424601259,6.9949,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1723424601854,6.9955,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1723424602269,6.995,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1723424602471,6.995,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1723424603496,6.9955,142.95,142.9,17.4936]
["bitfinex","SOLUSD",1723424603663,6.996,142.94,142.89,22.4442]
["bitfinex","SOLUSD",1723424604071,6.9965,142.93,142.89,22.4442]
["bitfinex","SOLUSD",1723424604372,6.9965,142.93,142.89,15.446]
["bitfinex","SOLUSD",1723424605094,6.9965,142.93,142.89,16.84181496]
["bitfinex","SOLUSD",1723424608088,6.9973,142.92,142.89,15.446]
["bitfinex","SOLUSD",1723424608390,0.12549,142.95,142.89,15.446]
["bitfinex","SOLUSD",1723424608579,45.37647,142.95,142.89,15.446]
["bitfinex","SOLUSD",1723424608755,6.9985,142.89,142.87,6.1009]
["bitfinex","SOLUSD",1723424608959,6.9985,142.89,142.85,16.3266]
["bitfinex","SOLUSD",1723424609167,6.9985,142.89,142.85,23.3268]
["bitfinex","SOLUSD",1723424609361,28.83,142.89,142.82,15.2487]
["bitfinex","SOLUSD",1723424609565,28.83,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1723424609781,28.83,142.87,142.82,15.2487]
["bitfinex","SOLUSD",1723424609995,28.83,142.87,142.84,7.0008]
["bitfinex","SOLUSD",1723424610364,28.83,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1723424611370,35.8297,142.87,142.83,7.12669]
["bitfinex","SOLUSD",1723424611668,28.83,142.87,142.83,7.12669]
["bitfinex","SOLUSD",1723424614785,35.8294,142.87,142.83,7.12669]
["bitfinex","SOLUSD",1723424615486,7.0004,142.85,142.83,0.12549]
["bitfinex","SOLUSD",1723424615689,6.9999,142.86,142.83,0.50196]
["bitfinex","SOLUSD",1723424616400,35.8294,142.87,142.83,0.50196]
["bitfinex","SOLUSD",1723424616584,28.83,142.87,142.83,0.50196]
["bitfinex","SOLUSD",1723424616768,28.83,142.87,142.83,7.50316]
["bitfinex","SOLUSD",1723424617092,35.8304,142.85,142.83,0.50196]
["bitfinex","SOLUSD",1723424617507,28.83,142.85,142.83,0.50196]
["bitfinex","SOLUSD",1723424619762,28.83,142.85,142.83,0.12549]
["bitfinex","SOLUSD",1723424619995,35.8304,142.85,142.82,15.2487]
["bitfinex","SOLUSD",1723424620288,28.83,142.85,142.82,15.2487]
["bitfinex","SOLUSD",1723424621382,28.83,142.87,142.78,6.1196]
["bitfinex","SOLUSD",1723424621582,45.0,142.86,142.78,6.1196]
["bitfinex","SOLUSD",1723424622165,62.5004,142.86,142.78,6.1196]
["bitfinex","SOLUSD",1723424622371,28.83,142.85,142.8,17.5067]
["bitfinex","SOLUSD",1723424622573,6.9964,142.93,142.88,6.9984]
["bitfinex","SOLUSD",1723424622774,6.0195,142.96,142.85,28.83]
["bitfinex","SOLUSD",1723424622775,54.29943121,142.96,142.85,28.83]
["bitfinex","SOLUSD",1723424622971,54.29943121,142.96,142.86,0.42930632]
["bitfinex","SOLUSD",1723424622972,25.46943121,142.96,142.86,0.42930632]
["bitfinex","SOLUSD",1723424623190,35.78372948,143.03,142.92,24.095]
["bitfinex","SOLUSD",1723424623386,6.9935,142.99,142.93,7.42509606]
["bitfinex","SOLUSD",1723424623766,6.9935,142.99,142.94,1.39884125]
["bitfinex","SOLUSD",1723424624010,28.83,143.0,142.92,31.46837]
["bitfinex","SOLUSD",1723424624011,6.9942,142.98,142.92,31.46837]
["bitfinex","SOLUSD",1723424624291,6.9942,142.98,142.93,1.90080466]
["bitfinex","SOLUSD",1723424624503,35.78372948,143.03,142.92,6.603]
["bitfinex","SOLUSD",1723424624670,28.83,142.98,142.92,6.603]
["bitfinex","SOLUSD",1723424624867,35.8254,142.96,142.92,6.603]
["bitfinex","SOLUSD",1723424625091,6.9959,142.94,142.9,0.12549]
["bitfinex","SOLUSD",1723424625407,28.83,142.94,142.9,0.50196]
["bitfinex","SOLUSD",1723424626130,28.83,142.94,142.9,0.37647]
["bitfinex","SOLUSD",1723424626307,6.9964,142.93,142.9,0.37647]
["bitfinex","SOLUSD",1723424626470,28.83,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1723424626672,28.83,142.97,142.91,0.12549]
["bitfinex","SOLUSD",1723424626673,28.83,142.97,142.91,17.61869]
["bitfinex","SOLUSD",1723424626877,28.83,142.97,142.9,0.37647]
["bitfinex","SOLUSD",1723424627102,17.481,143.02,142.9,0.37647]
["bitfinex","SOLUSD",1723424627283,45.25098,143.01,142.9,0.37647]
["bitfinex","SOLUSD",1723424627591,35.8254,142.95,142.9,0.37647]
["bitfinex","SOLUSD",1723424628398,35.8254,142.95,142.9,7.37427]
["bitfinex","SOLUSD",1723424629396,15.16698926,143.02,142.94,6.9959]
["bitfinex","SOLUSD",1723424629606,2.71896509,143.03,142.93,7.37287]
["bitfinex","SOLUSD",1723424629776,6.995,142.96,142.91,24.4906]
["bitfinex","SOLUSD",1723424629999,6.995,142.96,142.91,17.4933]
["bitfinex","SOLUSD",1723424630406,6.995,142.96,142.91,18.89237281]
["bitfinex","SOLUSD",1723424630601,37.48,143.03,142.91,18.89237281]
["bitfinex","SOLUSD",1723424630602,6.9942,142.98,142.91,18.89237281]
["bitfinex","SOLUSD",1723424630801,6.9945,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1723424631118,35.8245,142.97,142.91,25.88967281]
["bitfinex","SOLUSD",1723424631632,6.9954,142.96,142.91,17.4933]
["bitfinex","SOLUSD",1723424631925,28.83,142.97,142.91,17.4933]
["bitfinex","SOLUSD",1723424632226,6.9957,142.95,142.91,17.4933]
["bitfinex","SOLUSD",1723424633802,6.9957,142.95,142.89,6.603]
["bitfinex","SOLUSD",1723424633803,6.9959,142.94,142.89,6.603]
["bitfinex","SOLUSD",1723424634013,6.9966,142.93,142.89,6.603]
["bitfinex","SOLUSD",1723424635719,6.997,142.92,142.89,6.603]
["bitfinex","SOLUSD",1723424637426,6.9965,142.93,142.89,6.603]
["bitfinex","SOLUSD",1723424640627,6.9965,142.93,142.87,15.7343]
["bitfinex","SOLUSD",1723424640628,23.7234,142.96,142.87,15.7343]
["bitfinex","SOLUSD",1723424640812,6.9987,142.89,142.87,15.7343]
["bitfinex","SOLUSD",1723424641212,46.3207,142.94,142.87,15.7343]
["bitfinex","SOLUSD",1723424641522,6.9963,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1723424641736,6.9963,142.94,142.9,1.39937251]
["bitfinex","SOLUSD",1723424642110,6.9965,142.93,142.9,1.39937251]
["bitfinex","SOLUSD",1723424642306,6.9969,142.92,142.88,17.4971]
["bitfinex","SOLUSD",1723424642539,6.9975,142.91,142.87,15.7343]
["bitfinex","SOLUSD",1723424642835,35.8275,142.91,142.87,15.7343]
["bitfinex","SOLUSD",1723424643239,28.83,142.93,142.88,8.64864684]
["bitfinex","SOLUSD",1723424643412,35.8268,142.93,142.88,8.64864684]
["bitfinex","SOLUSD",1723424643605,6.9969,142.92,142.88,1.64984684]
["bitfinex","SOLUSD",1723424643811,6.9974,142.91,142.87,33.2318]
["bitfinex","SOLUSD",1723424644012,6.9974,142.91,142.87,15.7343]
["bitfinex","SOLUSD",1723424644422,6.9974,142.91,142.88,1.39847521]
["bitfinex","SOLUSD",1723424644629,6.9974,142.91,142.87,15.7343]
["bitfinex","SOLUSD",1723424644828,6.9984,142.89,142.87,15.7343]
["bitfinex","SOLUSD",1723424645249,28.83,142.93,142.87,15.7343]
["bitfinex","SOLUSD",1723424645250,35.8288,142.88,142.87,15.7343]
["bitfinex","SOLUSD",1723424645544,6.9995,142.87,142.83,16.3003]
["bitfinex","SOLUSD",1723424645840,35.8299,142.86,142.83,16.3003]
["bitfinex","SOLUSD",1723424646143,23.1,142.85,142.83,16.3003]
["bitfinex","SOLUSD",1723424646323,23.1,142.85,142.79,16.3003]
["bitfinex","SOLUSD",1723424646324,7.0014,142.83,142.79,16.3003]
["bitfinex","SOLUSD",1723424646640,23.1,142.83,142.79,16.3003]
["bitfinex","SOLUSD",1723424646947,30.1013,142.83,142.79,16.3003]
["bitfinex","SOLUSD",1723424647919,35.8913,142.83,142.79,16.3003]
["bitfinex","SOLUSD",1723424648126,7.0018,142.82,142.79,16.3003]
["bitfinex","SOLUSD",1723424649910,28.89,142.83,142.79,16.3003]
["bitfinex","SOLUSD",1723424650118,7.0036,142.79,142.75,22.67]
["bitfinex","SOLUSD",1723424650317,7.0038,142.78,142.75,22.67]
["bitfinex","SOLUSD",1723424650629,7.0044,142.77,142.75,16.4406]
["bitfinex","SOLUSD",1723424650942,7.0043,142.77,142.75,16.4406]
["bitfinex","SOLUSD",1723424651458,52.30566805,142.84,142.71,22.1629]
["bitfinex","SOLUSD",1723424651459,7.0065,142.73,142.71,22.1629]
["bitfinex","SOLUSD",1723424651758,6.55385593,142.83,142.72,1.40048706]
["bitfinex","SOLUSD",1723424651957,7.0023,142.81,142.75,17.5123]
["bitfinex","SOLUSD",1723424652142,7.0023,142.81,142.76,1.40058695]
["bitfinex","SOLUSD",1723424652537,35.8917,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1723424652739,7.0017,142.83,142.79,24.3369927]
["bitfinex","SOLUSD",1723424652954,7.29825638,142.87,142.8,1.40040769]
["bitfinex","SOLUSD",1723424652955,7.0008,142.85,142.8,1.40040769]
["bitfinex","SOLUSD",1723424653350,35.8899,142.86,142.8,1.40040769]
["bitfinex","SOLUSD",1723424653545,35.889,142.88,142.81,17.63039]
["bitfinex","SOLUSD",1723424653861,28.89,142.9,142.85,6.9999]
["bitfinex","SOLUSD",1723424654170,28.89,142.9,142.83,0.49150708]
["bitfinex","SOLUSD",1723424654452,6.9994,142.87,142.83,0.12549]
["bitfinex","SOLUSD",1723424654658,38.9189575,142.94,142.79,29.8086921]
["bitfinex","SOLUSD",1723424654858,7.0019,142.82,142.79,22.314]
["bitfinex","SOLUSD",1723424655034,7.0014,142.83,142.79,22.314]
["bitfinex","SOLUSD",1723424655235,28.89,142.84,142.79,22.314]
["bitfinex","SOLUSD",1723424655531,7.0019,142.82,142.79,22.314]
["bitfinex","SOLUSD",1723424655741,28.89,142.84,142.79,29.3172]
["bitfinex","SOLUSD",1723424656060,7.0015,142.83,142.79,22.314]
["bitfinex","SOLUSD",1723424656240,46.3886,142.87,142.79,22.314]
["bitfinex","SOLUSD",1723424656241,7.0023,142.81,142.79,22.314]
["bitfinex","SOLUSD",1723424656559,7.0023,142.81,142.79,15.9335]
["bitfinex","SOLUSD",1723424656964,28.89,142.84,142.79,15.9335]
["bitfinex","SOLUSD",1723424658362,20.33097355,142.88,142.79,15.9335]
["bitfinex","SOLUSD",1723424658363,28.89,142.82,142.79,15.9335]
["bitfinex","SOLUSD",1723424659142,7.0023,142.81,142.79,15.9335]
["bitfinex","SOLUSD",1723424659762,35.8918,142.82,142.79,15.9335]
["bitfinex","SOLUSD",1723424660773,28.89,142.82,142.79,15.9335]
["bitfinex","SOLUSD",1723424660949,28.89,142.84,142.81,7.0023]
["bitfinex","SOLUSD",1723424661265,28.89,142.86,142.81,7.0023]
["bitfinex","SOLUSD",1723424661443,7.0003,142.85,142.8,8.52564242]
["bitfinex","SOLUSD",1723424661639,35.8899,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1723424661874,28.89,142.88,142.82,0.25098]
["bitfinex","SOLUSD",1723424662160,6.9993,142.87,142.82,7.25268]
["bitfinex","SOLUSD",1723424662367,28.89,142.86,142.8,7.12819]
["bitfinex","SOLUSD",1723424662670,7.0013,142.83,142.8,0.12549]
["bitfinex","SOLUSD",1723424662861,35.8909,142.84,142.79,22.9366]
["bitfinex","SOLUSD",1723424663564,28.89,142.84,142.79,15.9335]
["bitfinex","SOLUSD",1723424663873,15.09674033,142.9,142.79,15.9335]
["bitfinex","SOLUSD",1723424663874,7.0018,142.82,142.79,15.9335]
["bitfinex","SOLUSD",1723424664170,7.0028,142.8,142.79,15.9335]
["bitfinex","SOLUSD",1723424664346,7.0028,142.8,142.76,6.3805]
["bitfinex","SOLUSD",1723424664537,7.0036,142.79,142.76,6.3805]
["bitfinex","SOLUSD",1723424665166,7.0047,142.76,142.75,16.3226]
["bitfinex","SOLUSD",1723424665469,28.89,142.78,142.75,16.3226]
["bitfinex","SOLUSD",1723424665973,28.89,142.76,142.75,16.3226]
["bitfinex","SOLUSD",1723424666148,35.8947,142.76,142.72,6.3005]
["bitfinex","SOLUSD",1723424666348,35.8947,142.76,142.68,19.5212]
["bitfinex","SOLUSD",1723424666349,7.006,142.74,142.71,15.2817]
["bitfinex","SOLUSD",1723424666566,7.0053,142.75,142.71,15.2817]
["bitfinex","SOLUSD",1723424667348,0.12549,142.78,142.71,15.2817]
["bitfinex","SOLUSD",1723424667676,7.0066,142.73,142.71,15.2817]
["bitfinex","SOLUSD",1723424667874,35.8966,142.73,142.71,15.2817]
["bitfinex","SOLUSD",1723424668471,28.89,142.73,142.68,2.0]
["bitfinex","SOLUSD",1723424668677,0.12549,142.76,142.68,2.0]
["bitfinex","SOLUSD",1723424668858,45.50196,142.76,142.68,2.0]
["bitfinex","SOLUSD",1723424669267,7.0072,142.71,142.68,2.0]
["bitfinex","SOLUSD",1723424670962,17.5142,142.75,142.68,2.0]
["bitfinex","SOLUSD",1723424671156,7.0081,142.69,142.68,2.0]
["bitfinex","SOLUSD",1723424672481,80.8981,142.69,142.68,2.0]
["bitfinex","SOLUSD",1723424673356,80.8981,142.69,142.64,15.4603]
["bitfinex","SOLUSD",1723424673564,35.8994,142.67,142.64,15.4603]
["bitfinex","SOLUSD",1723424673872,7.0096,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1723424674782,7.0096,142.66,142.61,24.5412]
["bitfinex","SOLUSD",1723424675000,7.0107,142.64,142.6,21.9865]
["bitfinex","SOLUSD",1723424675292,35.9001,142.65,142.6,21.9865]
["bitfinex","SOLUSD",1723424675470,35.9001,142.65,142.6,28.9989]
["bitfinex","SOLUSD",1723424675789,7.0106,142.64,142.6,28.9989]
["bitfinex","SOLUSD",1723424675976,7.0096,142.66,142.6,39.5172]
["bitfinex","SOLUSD",1723424676486,12.33164398,142.7,142.62,17.5283]
["bitfinex","SOLUSD",1723424676691,12.33164398,142.7,142.63,0.12549]
["bitfinex","SOLUSD",1723424676871,7.0072,142.71,142.64,17.5255]
["bitfinex","SOLUSD",1723424677201,7.0086,142.69,142.64,24.536]
["bitfinex","SOLUSD",1723424677364,17.514,142.75,142.62,7.26248]
["bitfinex","SOLUSD",1723424677365,7.0095,142.67,142.62,7.26248]
["bitfinex","SOLUSD",1723424677688,17.5171,142.72,142.62,7.0112]
["bitfinex","SOLUSD",1723424677990,28.89,142.68,142.62,0.12549]
["bitfinex","SOLUSD",1723424678472,28.89,142.68,142.61,24.66709]
["bitfinex","SOLUSD",1723424678671,28.89,142.68,142.62,7.0115]
["bitfinex","SOLUSD",1723424679067,28.89,142.66,142.61,24.5419]
["bitfinex","SOLUSD",1723424679268,7.0102,142.65,142.61,17.5299]
["bitfinex","SOLUSD",1723424679782,7.0101,142.65,142.61,17.5299]
["bitfinex","SOLUSD",1723424680891,35.8997,142.66,142.62,7.45173289]
["bitfinex","SOLUSD",1723424681195,28.89,142.66,142.62,7.45173289]
["bitfinex","SOLUSD",1723424681364,35.8991,142.68,142.63,7.011]
["bitfinex","SOLUSD",1723424681780,7.0092,142.67,142.63,7.011]
["bitfinex","SOLUSD",1723424682171,40.48161425,142.71,142.61,17.5299]
["bitfinex","SOLUSD",1723424682377,7.0102,142.65,142.61,17.5299]
["bitfinex","SOLUSD",1723424682790,7.0097,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1723424682994,7.0091,142.68,142.61,17.5299]
["bitfinex","SOLUSD",1723424683180,7.0091,142.68,142.62,1.30992977]
["bitfinex","SOLUSD",1723424684092,7.0092,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1723424684406,7.0092,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1723424685012,7.0103,142.65,142.61,17.65539]
["bitfinex","SOLUSD",1723424685187,0.12549,142.7,142.6,28.999]
["bitfinex","SOLUSD",1723424685509,45.50196,142.7,142.61,17.5301]
["bitfinex","SOLUSD",1723424685807,7.0092,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1723424686014,35.8992,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1723424687809,28.89,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1723424688114,7.0087,142.68,142.64,0.37737768]
["bitfinex","SOLUSD",1723424688483,7.0092,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1723424690712,7.0087,142.68,142.63,7.0111]
["bitfinex","SOLUSD",1723424691588,0.12549,142.7,142.61,17.5301]
["bitfinex","SOLUSD",1723424691925,28.89,142.64,142.61,17.5301]
["bitfinex","SOLUSD",1723424692216,28.89,142.64,142.61,24.542]
["bitfinex","SOLUSD",1723424692511,7.0097,142.66,142.61,24.542]
["bitfinex","SOLUSD",1723424693581,7.0092,142.67,142.61,17.5301]
["bitfinex","SOLUSD",1723424693784,7.0092,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1723424694011,7.01,142.66,142.61,24.542]
["bitfinex","SOLUSD",1723424694716,7.0102,142.65,142.61,24.542]
["bitfinex","SOLUSD",1723424694899,35.9002,142.65,142.61,17.5301]
["bitfinex","SOLUSD",1723424696520,7.011,142.64,142.6,21.9865]
["bitfinex","SOLUSD",1723424697518,28.89,142.65,142.62,7.0116]
["bitfinex","SOLUSD",1723424698438,45.0,142.71,142.61,17.5302]
["bitfinex","SOLUSD",1723424698716,7.0088,142.68,142.63,7.011]
["bitfinex","SOLUSD",1723424699103,7.0094,142.67,142.62,7.51346]
["bitfinex","SOLUSD",1723424699298,7.0094,142.67,142.62,7.38797]
["bitfinex","SOLUSD",1723424699627,7.0087,142.68,142.63,7.011]
["bitfinex","SOLUSD",1723424700294,7.0082,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1723424700604,7.0105,142.65,142.6,46.5296]
["bitfinex","SOLUSD",1723424700804,7.0105,142.65,142.6,39.5175]
["bitfinex","SOLUSD",1723424700998,7.0105,142.65,142.6,46.53]
["bitfinex","SOLUSD",1723424701197,7.011,142.64,142.6,39.5175]
["bitfinex","SOLUSD",1723424701414,23.16,142.63,142.6,39.5175]
["bitfinex","SOLUSD",1723424701604,30.1712,142.63,142.6,15.4603]
["bitfinex","SOLUSD",1723424701810,23.16,142.63,142.6,15.4603]
["bitfinex","SOLUSD",1723424703109,30.1722,142.61,142.57,30.7345]
["bitfinex","SOLUSD",1723424703423,30.1722,142.61,142.57,23.7205]
["bitfinex","SOLUSD",1723424703914,30.1722,142.61,142.56,15.0509]
["bitfinex","SOLUSD",1723424703915,7.0126,142.6,142.56,15.0509]
["bitfinex","SOLUSD",1723424704092,23.16,142.59,142.56,15.0509]
["bitfinex","SOLUSD",1723424704921,30.1731,142.59,142.56,15.0509]
["bitfinex","SOLUSD",1723424705331,7.0137,142.58,142.56,15.0509]
["bitfinex","SOLUSD",1723424705531,23.16,142.57,142.53,16.475]
["bitfinex","SOLUSD",1723424705837,23.16,142.57,142.41,35.1087]
["bitfinex","SOLUSD",1723424705838,30.1751,142.55,142.5,7.0171]
["bitfinex","SOLUSD",1723424706034,29.0,142.54,142.5,7.0171]
["bitfinex","SOLUSD",1723424706208,29.0,142.54,142.51,7.017]
["bitfinex","SOLUSD",1723424706603,29.0,142.54,142.49,16.475]
["bitfinex","SOLUSD",1723424706604,17.5367,142.56,142.49,16.475]
["bitfinex","SOLUSD",1723424706810,7.0161,142.53,142.49,16.475]
["bitfinex","SOLUSD",1723424707034,7.0151,142.55,142.49,17.87842154]
["bitfinex","SOLUSD",1723424707242,7.0142,142.57,142.52,7.0161]
["bitfinex","SOLUSD",1723424707746,7.0146,142.56,142.51,24.5587]
["bitfinex","SOLUSD",1723424708036,7.0151,142.55,142.51,17.5418]
["bitfinex","SOLUSD",1723424708210,36.0151,142.55,142.51,17.5418]
["bitfinex","SOLUSD",1723424708600,6.432,142.62,142.52,1.40319475]
["bitfinex","SOLUSD",1723424708804,7.0135,142.59,142.54,7.0151]
["bitfinex","SOLUSD",1723424709121,7.0135,142.59,142.54,8.4179967]
["bitfinex","SOLUSD",1723424709322,7.0136,142.58,142.53,24.5552]
["bitfinex","SOLUSD",1723424709717,36.0131,142.59,142.54,7.0153]
["bitfinex","SOLUSD",1723424710131,29.0,142.59,142.52,7.0165]
["bitfinex","SOLUSD",1723424711136,36.0154,142.55,142.5,17.5433]
["bitfinex","SOLUSD",1723424711343,7.0156,142.54,142.5,24.5607]
["bitfinex","SOLUSD",1723424712032,7.0161,142.53,142.49,23.4929]
["bitfinex","SOLUSD",1723424712237,29.0,142.53,142.49,16.475]
["bitfinex","SOLUSD",1723424712422,29.0,142.53,142.49,23.4926]
["bitfinex","SOLUSD",1723424713428,36.0161,142.53,142.49,16.475]
["bitfinex","SOLUSD",1723424715651,17.5334,142.59,142.49,34.62991367]
["bitfinex","SOLUSD",1723424715816,17.5334,142.59,142.51,7.017]
["bitfinex","SOLUSD",1723424716016,7.0142,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1723424716262,7.0146,142.56,142.51,24.5588]
["bitfinex","SOLUSD",1723424716540,7.0142,142.57,142.52,7.0163]
["bitfinex","SOLUSD",1723424716743,36.0139,142.58,142.53,7.016]
["bitfinex","SOLUSD",1723424716916,29.0,142.58,142.51,17.79288]
["bitfinex","SOLUSD",1723424717119,17.5327,142.6,142.51,17.5419]
["bitfinex","SOLUSD",1723424717335,7.0158,142.54,142.49,16.475]
["bitfinex","SOLUSD",1723424717535,17.5327,142.6,142.53,7.016]
["bitfinex","SOLUSD",1723424717742,7.0137,142.58,142.53,7.016]
["bitfinex","SOLUSD",1723424717919,7.0132,142.59,142.54,8.41830822]
["bitfinex","SOLUSD",1723424718252,2.72536428,142.62,142.56,0.12549]
["bitfinex","SOLUSD",1723424718536,7.014,142.58,142.56,6.1789]
["bitfinex","SOLUSD",1723424718738,7.014,142.58,142.55,16.0833]
["bitfinex","SOLUSD",1723424718739,7.014,142.57,142.55,16.0833]
["bitfinex","SOLUSD",1723424719240,35.054,142.64,142.55,16.0833]
["bitfinex","SOLUSD",1723424719241,7.0145,142.56,142.55,16.0833]
["bitfinex","SOLUSD",1723424720046,7.0145,142.56,142.52,22.2622]
["bitfinex","SOLUSD",1723424720860,7.0142,142.57,142.52,29.2787]
["bitfinex","SOLUSD",1723424722265,29.0,142.58,142.52,16.0833]
["bitfinex","SOLUSD",1723424722439,36.0158,142.54,142.49,7.0177]
["bitfinex","SOLUSD",1723424722639,29.0,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1723424722861,7.0141,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1723424723058,29.0,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1723424723059,36.0137,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1723424723369,7.0132,142.59,142.53,17.5394]
["bitfinex","SOLUSD",1723424723544,6.076,142.63,142.55,7.0146]
["bitfinex","SOLUSD",1723424723545,7.0127,142.6,142.55,7.0146]
["bitfinex","SOLUSD",1723424723876,7.0136,142.58,142.55,15.2712]
["bitfinex","SOLUSD",1723424724367,7.0141,142.57,142.55,15.2712]
["bitfinex","SOLUSD",1723424724742,36.0136,142.58,142.55,15.2712]
["bitfinex","SOLUSD",1723424725369,29.0,142.56,142.51,15.2712]
["bitfinex","SOLUSD",1723424725551,17.5335,142.59,142.51,22.2882]
["bitfinex","SOLUSD",1723424725870,29.0,142.57,142.51,22.2882]
["bitfinex","SOLUSD",1723424726066,7.0158,142.54,142.51,15.2712]
["bitfinex","SOLUSD",1723424726364,7.0161,142.53,142.51,15.2712]
["bitfinex","SOLUSD",1723424726569,36.0161,142.53,142.49,17.5442]
["bitfinex","SOLUSD",1723424727369,29.0,142.53,142.48,21.4047]
["bitfinex","SOLUSD",1723424727667,52.015,142.58,142.48,15.2712]
["bitfinex","SOLUSD",1723424727849,12.16617885,142.62,142.55,15.2712]
["bitfinex","SOLUSD",1723424728051,7.0125,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1723424728252,7.0126,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1723424728445,7.0126,142.6,142.56,1.40263631]
["bitfinex","SOLUSD",1723424728769,7.0126,142.6,142.55,39.8229]
["bitfinex","SOLUSD",1723424728969,29.0,142.63,142.55,32.8079]
["bitfinex","SOLUSD",1723424729150,7.0134,142.59,142.55,15.2712]
["bitfinex","SOLUSD",1723424729351,7.0126,142.6,142.55,23.68838952]
["bitfinex","SOLUSD",1723424729550,29.0,142.63,142.55,16.67348952]
["bitfinex","SOLUSD",1723424729861,7.0126,142.6,142.55,22.2861]
["bitfinex","SOLUSD",1723424730048,36.66194197,142.65,142.55,16.6738116]
["bitfinex","SOLUSD",1723424730049,7.0132,142.59,142.55,16.6738116]
["bitfinex","SOLUSD",1723424730550,7.0126,142.6,142.56,24.5502]
["bitfinex","SOLUSD",1723424730753,7.0126,142.6,142.56,17.5357]
["bitfinex","SOLUSD",1723424731467,7.0121,142.61,142.56,24.5501]
["bitfinex","SOLUSD",1723424731664,29.0,142.63,142.57,0.12549]
["bitfinex","SOLUSD",1723424731869,29.0,142.63,142.57,0.37647]
["bitfinex","SOLUSD",1723424732074,29.0,142.65,142.59,0.12549]
["bitfinex","SOLUSD",1723424732270,36.0092,142.67,142.62,7.0116]
["bitfinex","SOLUSD",1723424732577,7.0098,142.66,142.62,15.6789]
["bitfinex","SOLUSD",1723424732744,7.0101,142.65,142.62,15.6789]
["bitfinex","SOLUSD",1723424732948,7.0111,142.63,142.62,15.6789]
["bitfinex","SOLUSD",1723424733157,7.0107,142.64,142.62,15.6789]
["bitfinex","SOLUSD",1723424733651,2.77817686,142.7,142.62,15.6789]
["bitfinex","SOLUSD",1723424733974,29.0,142.68,142.62,15.6789]
["bitfinex","SOLUSD",1723424734175,29.0,142.66,142.62,15.6789]
["bitfinex","SOLUSD",1723424734353,7.0111,142.63,142.62,15.6789]
["bitfinex","SOLUSD",1723424734976,29.0,142.66,142.62,15.6789]
["bitfinex","SOLUSD",1723424735183,29.0,142.68,142.62,17.08087136]
["bitfinex","SOLUSD",1723424735351,29.0,142.7,142.64,17.5265]
["bitfinex","SOLUSD",1723424735552,17.5172,142.72,142.67,7.0087]
["bitfinex","SOLUSD",1723424735553,36.0068,142.72,142.67,7.0087]
["bitfinex","SOLUSD",1723424735752,12.04394096,142.74,142.68,8.41014549]
["bitfinex","SOLUSD",1723424735753,7.0064,142.73,142.68,8.41014549]
["bitfinex","SOLUSD",1723424736369,7.0067,142.72,142.68,1.40154549]
["bitfinex","SOLUSD",1723424736567,29.0,142.74,142.68,1.40154549]
["bitfinex","SOLUSD",1723424736760,29.0,142.74,142.69,15.8642]
["bitfinex","SOLUSD",1723424736761,7.0062,142.74,142.69,15.8642]
["bitfinex","SOLUSD",1723424736959,7.0062,142.74,142.7,1.40131232]
["bitfinex","SOLUSD",1723424737164,7.0062,142.74,142.71,1.40131504]
["bitfinex","SOLUSD",1723424737455,7.0062,142.74,142.7,1.40125729]
["bitfinex","SOLUSD",1723424737456,7.0057,142.74,142.7,1.40125729]
["bitfinex","SOLUSD",1723424737662,17.506,142.81,142.72,0.12549]
["bitfinex","SOLUSD",1723424737866,29.0,142.85,142.74,29.12549]
["bitfinex","SOLUSD",1723424738078,29.0,142.85,142.73,6.3471]
["bitfinex","SOLUSD",1723424738079,7.0007,142.85,142.79,7.0032]
["bitfinex","SOLUSD",1723424738376,7.29184106,142.88,142.81,0.12549]
["bitfinex","SOLUSD",1723424738582,29.0,142.87,142.81,0.12549]
["bitfinex","SOLUSD",1723424738758,6.9998,142.86,142.81,0.25098]
["bitfinex","SOLUSD",1723424738960,14.29104106,142.88,142.81,7.25308]
["bitfinex","SOLUSD",1723424739171,14.29104106,142.88,142.82,8.65264988]
["bitfinex","SOLUSD",1723424739379,7.29184106,142.88,142.84,7.0006]
["bitfinex","SOLUSD",1723424739573,7.29184106,142.88,142.85,1.3998048]
["bitfinex","SOLUSD",1723424739765,7.29184106,142.88,142.86,1.3998048]
["bitfinex","SOLUSD",1723424739963,29.0,142.95,142.87,0.25098]
["bitfinex","SOLUSD",1723424740165,29.0,142.95,142.89,17.62079]
["bitfinex","SOLUSD",1723424740376,6.9949,142.96,142.9,0.12549]
["bitfinex","SOLUSD",1723424740671,6.9964,142.93,142.9,0.25098]
["bitfinex","SOLUSD",1723424740877,29.0,142.95,142.89,0.12549]
["bitfinex","SOLUSD",1723424741079,6.9955,142.95,142.9,1.39845165]
["bitfinex","SOLUSD",1723424741256,29.0,142.97,142.91,0.25098]
["bitfinex","SOLUSD",1723424741454,6.9964,142.93,142.89,0.12549]
["bitfinex","SOLUSD",1723424741680,6.9964,142.93,142.89,0.25098]
["bitfinex","SOLUSD",1723424741887,6.9959,142.95,142.89,0.25098]
["bitfinex","SOLUSD",1723424742069,29.0,142.99,142.91,17.61859]
["bitfinex","SOLUSD",1723424742269,6.9942,142.98,142.93,0.12549]
["bitfinex","SOLUSD",1723424742479,17.4772,143.05,142.93,1.52415088]
["bitfinex","SOLUSD",1723424742480,29.0,143.01,142.93,1.52415088]
["bitfinex","SOLUSD",1723424742786,6.992,143.02,142.96,7.12039]
["bitfinex","SOLUSD",1723424742956,6.992,143.02,142.97,1.39826956]
["bitfinex","SOLUSD",1723424743375,29.0,143.03,142.96,0.25098]
["bitfinex","SOLUSD",1723424743568,29.0,143.03,142.96,1.64950176]
["bitfinex","SOLUSD",1723424743767,29.0,143.01,142.94,17.4894]
["bitfinex","SOLUSD",1723424743972,6.9935,142.99,142.94,0.12549]
["bitfinex","SOLUSD",1723424744175,6.993,143.0,142.95,8.39317229]
["bitfinex","SOLUSD",1723424744379,35.9925,143.01,142.96,1.3978745]
["bitfinex","SOLUSD",1723424745163,6.993,143.0,142.95,6.9952]
["bitfinex","SOLUSD",1723424745463,6.994,142.98,142.94,0.50196]
["bitfinex","SOLUSD",1723424745872,6.994,142.98,142.93,23.838]
["bitfinex","SOLUSD",1723424746075,6.9956,142.95,142.9,15.1468]
["bitfinex","SOLUSD",1723424746290,6.9961,142.94,142.9,15.1468]
["bitfinex","SOLUSD",1723424746584,6.9946,142.97,142.9,15.1468]
["bitfinex","SOLUSD",1723424746782,6.9951,142.96,142.9,22.1445]
["bitfinex","SOLUSD",1723424746961,29.0,142.94,142.9,15.1468]
["bitfinex","SOLUSD",1723424747913,35.9961,142.94,142.9,15.1468]
["bitfinex","SOLUSD",1723424748268,29.0,142.94,142.9,15.1468]
["bitfinex","SOLUSD",1723424749071,6.9974,142.91,142.9,15.1468]
["bitfinex","SOLUSD",1723424749396,6.9974,142.91,142.87,6.6218]
["bitfinex","SOLUSD",1723424749597,35.9982,142.9,142.85,24.5]
["bitfinex","SOLUSD",1723424750797,17.4886,142.95,142.85,17.4997]
["bitfinex","SOLUSD",1723424750967,6.996,142.94,142.89,6.9981]
["bitfinex","SOLUSD",1723424751306,6.9965,142.93,142.88,17.4968]
["bitfinex","SOLUSD",1723424751495,17.4874,142.96,142.87,0.12549]
["bitfinex","SOLUSD",1723424751697,45.0,142.95,142.87,0.12549]
["bitfinex","SOLUSD",1723424751906,6.9974,142.91,142.87,0.12549]
["bitfinex","SOLUSD",1723424752092,35.9974,142.91,142.87,0.12549]
["bitfinex","SOLUSD",1723424752274,29.0,142.89,142.84,16.1442]
["bitfinex","SOLUSD",1723424752584,35.9983,142.89,142.84,23.1449]
["bitfinex","SOLUSD",1723424753577,29.0,142.89,142.85,0.12549]
["bitfinex","SOLUSD",1723424753776,6.9993,142.88,142.84,16.1442]
["bitfinex","SOLUSD",1723424754388,6.9984,142.89,142.84,16.1442]
["bitfinex","SOLUSD",1723424754593,45.0,142.95,142.85,18.00226]
["bitfinex","SOLUSD",1723424754907,35.9968,142.93,142.87,17.62279]
["bitfinex","SOLUSD",1723424755074,6.9974,142.91,142.87,17.62279]
["bitfinex","SOLUSD",1723424755695,29.0,142.93,142.87,24.62169]
["bitfinex","SOLUSD",1723424755994,6.9955,142.95,142.89,0.12549]
["bitfinex","SOLUSD",1723424756184,6.9955,142.95,142.89,0.60552203]
["bitfinex","SOLUSD",1723424756597,6.9955,142.95,142.89,7.60382203]
["bitfinex","SOLUSD",1723424756897,6.9968,142.93,142.88,0.37647]
["bitfinex","SOLUSD",1723424757095,6.9968,142.93,142.88,7.37527]
["bitfinex","SOLUSD",1723424757286,6.9968,142.93,142.89,0.12549]
["bitfinex","SOLUSD",1723424757602,53.78272653,143.01,142.89,18.26828568]
["bitfinex","SOLUSD",1723424757800,29.0,142.98,142.93,0.12549]
["bitfinex","SOLUSD",1723424757999,6.9933,143.0,142.93,1.14977433]
["bitfinex","SOLUSD",1723424758210,6.9933,143.0,142.95,0.12549]
["bitfinex","SOLUSD",1723424758510,6.9933,143.0,142.95,1.48038826]
["bitfinex","SOLUSD",1723424758678,6.9936,142.99,142.95,0.25098]
["bitfinex","SOLUSD",1723424759382,29.0,142.98,142.94,15.9503]
["bitfinex","SOLUSD",1723424759610,6.9947,142.97,142.94,15.9503]
["bitfinex","SOLUSD",1723424759782,35.994,142.98,142.94,15.9503]
["bitfinex","SOLUSD",1723424760399,29.0,143.0,142.95,0.25098]
["bitfinex","SOLUSD",1723424760610,29.0,143.0,142.94,22.9461]
["bitfinex","SOLUSD",1723424760611,6.9946,142.97,142.94,15.9503]
["bitfinex","SOLUSD",1723424761179,35.994,142.98,142.94,15.9503]
["bitfinex","SOLUSD",1723424761383,6.9934,143.0,142.94,22.9461]
["bitfinex","SOLUSD",1723424761592,6.9935,142.99,142.94,22.9461]
["bitfinex","SOLUSD",1723424762002,6.993,143.0,142.94,24.34010809]
["bitfinex","SOLUSD",1723424762192,6.993,143.0,142.95,7.24628]
["bitfinex","SOLUSD",1723424762609,6.994,142.98,142.94,15.9503]
["bitfinex","SOLUSD",1723424762910,29.0,142.97,142.94,15.9503]
["bitfinex","SOLUSD",1723424763111,29.0,142.99,142.94,15.9503]
["bitfinex","SOLUSD",1723424763315,6.9945,142.97,142.94,15.9503]
["bitfinex","SOLUSD",1723424763616,29.0,142.97,142.92,6.0412]
["bitfinex","SOLUSD",1723424764121,29.0,142.93,142.89,15.3977]
["bitfinex","SOLUSD",1723424764486,29.0,142.91,142.86,17.4994]
["bitfinex","SOLUSD",1723424764886,29.0,142.93,142.86,17.4994]
["bitfinex","SOLUSD",1723424765100,35.9968,142.93,142.88,6.9984]
["bitfinex","SOLUSD",1723424765299,35.9968,142.93,142.86,18.89878466]
["bitfinex","SOLUSD",1723424765300,6.9974,142.91,142.86,24.4992]
["bitfinex","SOLUSD",1723424765535,29.0,142.93,142.87,1.39958258]
["bitfinex","SOLUSD",1723424765904,29.0,143.01,142.89,0.12549]
["bitfinex","SOLUSD",1723424765905,17.4853,142.98,142.89,0.12549]
["bitfinex","SOLUSD",1723424766104,17.4853,142.98,142.89,1.77570429]
["bitfinex","SOLUSD",1723424766328,0.25098,143.0,142.89,1.77570429]
["bitfinex","SOLUSD",1723424766533,17.4847,142.99,142.89,1.77570429]
["bitfinex","SOLUSD",1723424766738,6.9959,142.94,142.89,8.77370429]
["bitfinex","SOLUSD",1723424767234,35.9955,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1723424767441,6.995,142.96,142.92,0.12549]
["bitfinex","SOLUSD",1723424767731,6.9944,142.97,142.92,1.64980636]
["bitfinex","SOLUSD",1723424768031,6.9945,142.97,142.93,0.12549]
["bitfinex","SOLUSD",1723424768237,6.9957,142.95,142.9,24.4915]
["bitfinex","SOLUSD",1723424768433,6.996,142.94,142.91,0.12549]
["bitfinex","SOLUSD",1723424768805,6.9942,142.98,142.91,1.52392672]
["bitfinex","SOLUSD",1723424769129,6.9942,142.98,142.93,13.5095]
["bitfinex","SOLUSD",1723424769310,29.0,142.97,142.93,22.0272]
["bitfinex","SOLUSD",1723424769635,17.4824,143.01,142.93,15.514]
["bitfinex","SOLUSD",1723424769636,35.9958,142.95,142.93,15.514]
["bitfinex","SOLUSD",1723424770016,46.4824,143.01,142.93,15.514]
["bitfinex","SOLUSD",1723424770211,17.4824,143.01,142.94,0.25098]
["bitfinex","SOLUSD",1723424770536,6.9929,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1723424770727,17.4778,143.04,142.94,17.73968]
["bitfinex","SOLUSD",1723424770911,29.0,143.01,142.95,8.64507087]
["bitfinex","SOLUSD",1723424771237,6.994,142.98,142.94,0.25098]
["bitfinex","SOLUSD",1723424771407,35.9935,142.99,142.94,7.24648]
["bitfinex","SOLUSD",1723424771608,29.0,142.99,142.95,0.25098]
["bitfinex","SOLUSD",1723424771839,29.0,142.99,142.94,0.25098]
["bitfinex","SOLUSD",1723424772005,6.9943,142.98,142.94,0.25098]
["bitfinex","SOLUSD",1723424772209,6.9944,142.97,142.94,0.25098]
["bitfinex","SOLUSD",1723424772633,35.9939,142.99,142.94,7.24638]
["bitfinex","SOLUSD",1723424772830,29.0,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1723424773741,29.0,143.01,142.94,0.25098]
["bitfinex","SOLUSD",1723424773911,29.0,142.99,142.94,0.25098]
["bitfinex","SOLUSD",1723424774111,29.0,142.99,142.95,0.37647]
["bitfinex","SOLUSD",1723424774342,17.4796,143.03,142.95,0.37647]
["bitfinex","SOLUSD",1723424774518,6.9926,143.01,142.96,7.12039]
["bitfinex","SOLUSD",1723424774718,6.993,143.0,142.96,7.12039]
["bitfinex","SOLUSD",1723424775035,0.12549,143.03,142.94,17.4888]
["bitfinex","SOLUSD",1723424775211,6.9944,142.97,142.93,15.514]
["bitfinex","SOLUSD",1723424775613,6.994,142.98,142.94,0.25098]
["bitfinex","SOLUSD",1723424775840,35.994,142.98,142.94,0.25098]
["bitfinex","SOLUSD",1723424776034,29.0,142.98,142.94,7.24688]
["bitfinex","SOLUSD",1723424776740,29.0,143.0,142.95,0.25098]
["bitfinex","SOLUSD",1723424776920,29.0,143.0,142.93,33.0042]
["bitfinex","SOLUSD",1723424777243,6.9949,142.96,142.93,15.514]
["bitfinex","SOLUSD",1723424778633,29.0,143.0,142.96,17.61199]
["bitfinex","SOLUSD",1723424779215,29.0,143.0,142.94,0.37647]
["bitfinex","SOLUSD",1723424779445,29.0,142.98,142.94,0.37647]
["bitfinex","SOLUSD",1723424779717,29.0,142.98,142.93,40.0008]
["bitfinex","SOLUSD",1723424779942,35.9943,142.98,142.93,40.0008]
["bitfinex","SOLUSD",1723424780934,6.9944,142.97,142.93,33.0045]
["bitfinex","SOLUSD",1723424781143,6.9959,142.94,142.93,15.514]
["bitfinex","SOLUSD",1723424781330,6.9964,142.93,142.89,21.9689]
["bitfinex","SOLUSD",1723424781728,6.9969,142.92,142.89,21.9689]
["bitfinex","SOLUSD",1723424781931,6.9968,142.93,142.89,21.9689]
["bitfinex","SOLUSD",1723424782148,17.487,142.97,142.89,28.9672]
["bitfinex","SOLUSD",1723424782149,6.9959,142.94,142.89,28.9672]
["bitfinex","SOLUSD",1723424782644,6.9974,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1723424782824,6.997,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1723424784654,6.9974,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1723424785028,6.9987,142.89,142.85,21.9002]
["bitfinex","SOLUSD",1723424785329,17.493,142.92,142.85,15.3885]
["bitfinex","SOLUSD",1723424785524,45.0,142.91,142.83,7.0012]
["bitfinex","SOLUSD",1723424785724,6.9979,142.9,142.85,7.0003]
["bitfinex","SOLUSD",1723424786054,6.9979,142.9,142.86,1.39976355]
["bitfinex","SOLUSD",1723424786427,17.492,142.93,142.83,1.39976355]
["bitfinex","SOLUSD",1723424786734,29.0,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1723424787048,6.995,142.96,142.88,0.12549]
["bitfinex","SOLUSD",1723424787256,6.9946,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1723424787543,6.9956,142.95,142.91,17.4925]
["bitfinex","SOLUSD",1723424787848,6.996,142.94,142.9,1.398784]
["bitfinex","SOLUSD",1723424788624,29.0,142.95,142.89,22.40318]
["bitfinex","SOLUSD",1723424788931,17.4853,142.98,142.89,22.1522]
["bitfinex","SOLUSD",1723424788932,29.0,142.93,142.89,22.1522]
["bitfinex","SOLUSD",1723424789142,29.0,142.91,142.89,15.6685]
["bitfinex","SOLUSD",1723424789339,29.0,142.91,142.86,6.4256]
["bitfinex","SOLUSD",1723424789340,6.9979,142.9,142.86,6.4256]
["bitfinex","SOLUSD",1723424789854,6.9974,142.92,142.86,6.4256]
["bitfinex","SOLUSD",1723424790423,6.9974,142.92,142.86,7.82510321]
["bitfinex","SOLUSD",1723424790652,6.9974,142.92,142.87,0.12549]
["bitfinex","SOLUSD",1723424790840,6.9974,142.92,142.87,0.37647]
["bitfinex","SOLUSD",1723424791250,6.9974,142.92,142.87,7.37577]
["bitfinex","SOLUSD",1723424791627,6.9974,142.91,142.87,0.37647]
["bitfinex","SOLUSD",1723424791940,6.9974,142.91,142.87,0.25098]
["bitfinex","SOLUSD",1723424792142,35.9974,142.91,142.87,0.25098]
["bitfinex","SOLUSD",1723424794836,35.9974,142.91,142.88,0.7024224]
["bitfinex","SOLUSD",1723424795847,29.0,142.91,142.88,0.7024224]
["bitfinex","SOLUSD",1723424796844,2.90620432,142.97,142.89,17.99706]
["bitfinex","SOLUSD",1723424796845,29.0,142.95,142.89,17.99706]
["bitfinex","SOLUSD",1723424797050,29.0,142.95,142.9,1.39921599]
["bitfinex","SOLUSD",1723424797226,35.9965,142.93,142.89,17.87157]
["bitfinex","SOLUSD",1723424797431,29.0,142.93,142.88,0.7024224]
["bitfinex","SOLUSD",1723424797648,35.9974,142.91,142.88,0.7024224]
["bitfinex","SOLUSD",1723424798049,29.0,142.91,142.88,0.7024224]
["bitfinex","SOLUSD",1723424798880,17.486,142.98,142.89,17.62119]
["bitfinex","SOLUSD",1723424798881,29.0,142.93,142.89,17.62119]
["bitfinex","SOLUSD",1723424799061,29.0,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1723424799557,29.0,142.95,142.92,6.9969]
["bitfinex","SOLUSD",1723424799855,29.0,142.97,142.94,17.4889]
["bitfinex","SOLUSD",1723424800041,6.9926,143.01,142.96,6.9945]
["bitfinex","SOLUSD",1723424800244,6.9935,142.99,142.94,32.07625995]
["bitfinex","SOLUSD",1723424800845,6.9935,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1723424801048,6.9935,142.99,142.94,32.07655995]
["bitfinex","SOLUSD",1723424801851,6.9931,143.0,142.95,7.12079]
["bitfinex","SOLUSD",1723424802058,6.9921,143.02,142.97,7.11969]
["bitfinex","SOLUSD",1723424802233,6.9921,143.02,142.98,1.39853881]
["bitfinex","SOLUSD",1723424802557,6.993,143.0,142.96,0.25098]
["bitfinex","SOLUSD",1723424802965,6.9925,143.01,142.96,7.24588]
["bitfinex","SOLUSD",1723424803262,17.4771,143.05,142.96,0.25098]
["bitfinex","SOLUSD",1723424803263,6.993,143.0,142.96,0.25098]
["bitfinex","SOLUSD",1723424803767,6.9925,143.01,142.97,0.12549]
["bitfinex","SOLUSD",1723424803942,6.9925,143.01,142.97,0.25098]
["bitfinex","SOLUSD",1723424804753,6.993,143.0,142.97,0.25098]
["bitfinex","SOLUSD",1723424805045,6.9935,142.99,142.97,0.12549]
["bitfinex","SOLUSD",1723424805274,6.9935,142.99,142.96,0.25098]
["bitfinex","SOLUSD",1723424805475,6.9931,143.0,142.96,0.25098]
["bitfinex","SOLUSD",1723424806237,17.4771,143.05,142.97,0.12549]
["bitfinex","SOLUSD",1723424806440,17.4771,143.05,142.97,0.25098]
["bitfinex","SOLUSD",1723424807373,6.9916,143.03,142.98,7.11939]
["bitfinex","SOLUSD",1723424807669,6.9911,143.04,142.99,8.39103891]
["bitfinex","SOLUSD",1723424807851,6.9911,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1723424808056,6.9911,143.04,143.01,18.04144343]
["bitfinex","SOLUSD",1723424808243,6.992,143.02,143.01,16.6439]
["bitfinex","SOLUSD",1723424808867,6.9915,143.03,143.01,16.6439]
["bitfinex","SOLUSD",1723424809064,35.9915,143.03,143.01,16.6439]
["bitfinex","SOLUSD",1723424809265,29.0,143.03,142.97,15.63548]
["bitfinex","SOLUSD",1723424809468,6.9925,143.01,142.97,15.3845]
["bitfinex","SOLUSD",1723424809648,17.4783,143.04,142.97,15.3845]
["bitfinex","SOLUSD",1723424809842,6.9935,142.99,142.97,15.3845]
["bitfinex","SOLUSD",1723424811664,6.993,143.0,142.97,15.3845]
["bitfinex","SOLUSD",1723424812579,6.9935,142.99,142.97,15.3845]
["bitfinex","SOLUSD",1723424813166,6.993,143.0,142.97,15.3845]
["bitfinex","SOLUSD",1723424814984,6.9935,142.99,142.97,15.3845]
["bitfinex","SOLUSD",1723424815470,6.9931,143.0,142.97,15.3845]
["bitfinex","SOLUSD",1723424817450,6.9931,143.0,142.95,24.4837]
["bitfinex","SOLUSD",1723424817451,6.9949,142.97,142.94,6.1934]
["bitfinex","SOLUSD",1723424817687,29.0,142.96,142.94,6.1934]
["bitfinex","SOLUSD",1723424817880,6.994,142.98,142.94,6.1934]
["bitfinex","SOLUSD",1723424818274,6.9945,142.97,142.94,6.1934]
["bitfinex","SOLUSD",1723424818575,17.4808,143.02,142.94,6.1934]
["bitfinex","SOLUSD",1723424818789,24.77209331,143.05,142.95,0.12549]
["bitfinex","SOLUSD",1723424818993,23.07,143.0,142.96,6.9947]
["bitfinex","SOLUSD",1723424819488,17.4764,143.05,142.95,0.37647]
["bitfinex","SOLUSD",1723424819489,23.07,142.98,142.95,0.37647]
["bitfinex","SOLUSD",1723424819994,23.07,142.98,142.95,7.37187]
["bitfinex","SOLUSD",1723424820398,23.07,142.98,142.95,0.37647]
["bitfinex","SOLUSD",1723424820596,23.07,143.01,142.96,0.12549]
["bitfinex","SOLUSD",1723424820895,23.07,143.03,142.98,0.12549]
["bitfinex","SOLUSD",1723424821085,23.07,143.03,143.0,6.993]
["bitfinex","SOLUSD",1723424821299,23.07,143.03,143.01,0.76344826]
["bitfinex","SOLUSD",1723424821498,23.07,143.03,143.01,0.25098]
["bitfinex","SOLUSD",1723424821808,23.07,143.03,143.01,0.12549]
["bitfinex","SOLUSD",1723424822116,7.29483239,143.06,143.03,0.12549]
["bitfinex","SOLUSD",1723424822409,23.07,143.07,143.03,7.49336]
["bitfinex","SOLUSD",1723424822611,23.07,143.09,143.06,6.99]
["bitfinex","SOLUSD",1723424822897,23.07,143.09,143.07,8.63791795]
["bitfinex","SOLUSD",1723424823116,6.9867,143.13,143.08,1.64842027]
["bitfinex","SOLUSD",1723424823400,6.2647,143.21,143.11,17.4685]
["bitfinex","SOLUSD",1723424823592,23.07,143.17,143.12,1.89892926]
["bitfinex","SOLUSD",1723424823787,6.9853,143.16,143.12,1.7734321]
["bitfinex","SOLUSD",1723424823992,28.75,143.18,143.13,0.12549]
["bitfinex","SOLUSD",1723424825290,6.9837,143.19,143.14,0.12549]
["bitfinex","SOLUSD",1723424825473,28.75,143.2,143.14,0.37647]
["bitfinex","SOLUSD",1723424825807,28.75,143.2,143.15,0.12549]
["bitfinex","SOLUSD",1723424826110,6.9837,143.19,143.15,1.77284656]
["bitfinex","SOLUSD",1723424826274,6.9858,143.15,143.11,0.12549]
["bitfinex","SOLUSD",1723424826477,35.7351,143.16,143.11,52.48956]
["bitfinex","SOLUSD",1723424826679,6.9847,143.17,143.11,52.48956]
["bitfinex","SOLUSD",1723424826878,28.75,143.2,143.13,0.12549]
["bitfinex","SOLUSD",1723424827207,28.75,143.22,143.13,18.81161647]
["bitfinex","SOLUSD",1723424827400,28.75,143.24,143.19,0.12549]
["bitfinex","SOLUSD",1723424827585,28.75,143.26,143.22,0.12549]
["bitfinex","SOLUSD",1723424827786,28.75,143.26,143.23,6.9816]
["bitfinex","SOLUSD",1723424827999,28.75,143.26,143.24,0.75359557]
["bitfinex","SOLUSD",1723424828298,6.9794,143.28,143.22,24.56319]
["bitfinex","SOLUSD",1723424828299,35.7294,143.28,143.22,24.56319]
["bitfinex","SOLUSD",1723424828498,35.7294,143.28,143.23,0.37647]
["bitfinex","SOLUSD",1723424828689,35.7294,143.28,143.24,0.12549]
["bitfinex","SOLUSD",1723424828888,28.75,143.26,143.24,0.12549]
["bitfinex","SOLUSD",1723424829183,28.75,143.26,143.23,0.37647]
["bitfinex","SOLUSD",1723424829184,28.75,143.26,143.23,0.12549]
["bitfinex","SOLUSD",1723424829373,28.75,143.24,143.2,0.12549]
["bitfinex","SOLUSD",1723424829579,28.75,143.24,143.2,0.50196]
["bitfinex","SOLUSD",1723424829995,35.7313,143.24,143.2,0.50196]
["bitfinex","SOLUSD",1723424830205,28.75,143.24,143.2,0.50196]
["bitfinex","SOLUSD",1723424830390,28.75,143.24,143.21,6.9826]
["bitfinex","SOLUSD",1723424830590,28.75,143.24,143.22,0.37647]
["bitfinex","SOLUSD",1723424831682,28.75,143.24,143.22,0.12549]
["bitfinex","SOLUSD",1723424831882,28.75,143.24,143.22,0.25098]
["bitfinex","SOLUSD",1723424832087,28.75,143.26,143.23,0.25098]
["bitfinex","SOLUSD",1723424832503,6.9809,143.25,143.23,0.25098]
["bitfinex","SOLUSD",1723424832807,6.9809,143.25,143.23,0.12549]
["bitfinex","SOLUSD",1723424834389,28.75,143.26,143.23,0.12549]
["bitfinex","SOLUSD",1723424834587,6.9794,143.28,143.23,0.25098]
["bitfinex","SOLUSD",1723424834802,6.9789,143.29,143.24,0.12549]
["bitfinex","SOLUSD",1723424834999,6.9807,143.26,143.23,0.12549]
["bitfinex","SOLUSD",1723424835183,7.29326757,143.3,143.21,17.4567]
["bitfinex","SOLUSD",1723424835184,6.9809,143.25,143.21,17.4567]
["bitfinex","SOLUSD",1723424835387,17.4475,143.29,143.17,17.4609]
["bitfinex","SOLUSD",1723424835790,17.4475,143.29,143.19,17.4583]
["bitfinex","SOLUSD",1723424836000,7.29326757,143.3,143.21,17.4558]
["bitfinex","SOLUSD",1723424836189,28.75,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1723424836408,28.75,143.27,143.23,0.25098]
["bitfinex","SOLUSD",1723424836678,28.75,143.27,143.23,7.23268]
["bitfinex","SOLUSD",1723424837302,28.75,143.27,143.23,0.25098]
["bitfinex","SOLUSD",1723424837487,35.73,143.27,143.23,0.25098]
["bitfinex","SOLUSD",1723424837692,28.75,143.24,143.21,17.4558]
["bitfinex","SOLUSD",1723424837900,35.7312,143.24,143.21,0.12549]
["bitfinex","SOLUSD",1723424838208,6.9831,143.21,143.18,6.3733]
["bitfinex","SOLUSD",1723424838405,20.0,143.29,143.19,1.39652056]
["bitfinex","SOLUSD",1723424838612,6.9812,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1723424838803,6.9832,143.2,143.18,6.3733]
["bitfinex","SOLUSD",1723424839002,6.9837,143.19,143.15,22.4606]
["bitfinex","SOLUSD",1723424839510,35.7333,143.2,143.15,22.4606]
["bitfinex","SOLUSD",1723424839907,6.9833,143.2,143.15,22.4606]
["bitfinex","SOLUSD",1723424840615,28.75,143.21,143.16,1.07042191]
["bitfinex","SOLUSD",1723424840910,28.75,143.23,143.2,6.983]
["bitfinex","SOLUSD",1723424841114,28.75,143.25,143.19,17.4582]
["bitfinex","SOLUSD",1723424841307,28.75,143.25,143.22,6.9822]
["bitfinex","SOLUSD",1723424841703,28.75,143.25,143.23,8.05154507]
["bitfinex","SOLUSD",1723424842011,35.73,143.27,143.23,1.07024507]
["bitfinex","SOLUSD",1723424842218,28.75,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1723424842714,28.75,143.25,143.18,17.4603]
["bitfinex","SOLUSD",1723424843013,35.7317,143.23,143.16,1.07646158]
["bitfinex","SOLUSD",1723424843213,6.2248,143.32,143.22,17.4556]
["bitfinex","SOLUSD",1723424843426,6.2248,143.32,143.22,24.4374]
["bitfinex","SOLUSD",1723424843733,28.75,143.26,143.22,17.4556]
["bitfinex","SOLUSD",1723424844014,6.981,143.25,143.2,6.9832]
["bitfinex","SOLUSD",1723424844204,6.981,143.25,143.19,17.459]
["bitfinex","SOLUSD",1723424844205,28.75,143.22,143.19,17.459]
["bitfinex","SOLUSD",1723424844405,35.7323,143.22,143.18,1.39645745]
["bitfinex","SOLUSD",1723424845000,34.8931,143.3,143.15,22.4606]
["bitfinex","SOLUSD",1723424845001,28.75,143.2,143.15,22.4606]
["bitfinex","SOLUSD",1723424845314,28.75,143.18,143.15,22.4606]
["bitfinex","SOLUSD",1723424845525,28.75,143.2,143.15,22.4606]
["bitfinex","SOLUSD",1723424845823,28.75,143.2,143.15,29.4462]
["bitfinex","SOLUSD",1723424846197,35.7334,143.2,143.15,29.4462]
["bitfinex","SOLUSD",1723424846400,6.456,143.24,143.15,16.2154]
["bitfinex","SOLUSD",1723424846604,28.75,143.17,143.12,6.388]
["bitfinex","SOLUSD",1723424846924,35.7351,143.17,143.12,6.388]
["bitfinex","SOLUSD",1723424847096,28.75,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1723424847405,6.9819,143.23,143.18,6.984]
["bitfinex","SOLUSD",1723424847607,33.0526,143.26,143.17,17.4615]
["bitfinex","SOLUSD",1723424847818,45.0,143.25,143.17,17.4615]
["bitfinex","SOLUSD",1723424848315,6.5825,143.28,143.2,6.9828]
["bitfinex","SOLUSD",1723424848523,28.75,143.24,143.21,1.39640767]
["bitfinex","SOLUSD",1723424848827,28.75,143.24,143.2,8.37920767]
["bitfinex","SOLUSD",1723424849124,28.75,143.24,143.21,1.39631016]
["bitfinex","SOLUSD",1723424849334,28.75,143.26,143.22,0.12549]
["bitfinex","SOLUSD",1723424849488,28.75,143.26,143.22,1.64689799]
["bitfinex","SOLUSD",1723424849689,28.75,143.26,143.23,0.25098]
["bitfinex","SOLUSD",1723424849891,28.75,143.28,143.23,0.25098]
["bitfinex","SOLUSD",1723424850314,28.75,143.28,143.23,7.23228]
["bitfinex","SOLUSD",1723424850517,28.75,143.28,143.24,0.25098]
["bitfinex","SOLUSD",1723424850721,50.9501,143.34,143.24,0.25098]
["bitfinex","SOLUSD",1723424850722,17.4559,143.37,143.24,21.64631557]
["bitfinex","SOLUSD",1723424851033,28.75,143.35,143.3,0.12549]
["bitfinex","SOLUSD",1723424851323,20.0,143.44,143.35,6.9758]
["bitfinex","SOLUSD",1723424851324,6.9732,143.41,143.35,6.9758]
["bitfinex","SOLUSD",1723424851531,20.0,143.47,143.34,0.12549]
["bitfinex","SOLUSD",1723424851733,6.9745,143.38,143.33,17.4421]
["bitfinex","SOLUSD",1723424852021,28.75,143.35,143.32,0.12549]
["bitfinex","SOLUSD",1723424852313,28.75,143.35,143.29,19.09060627]
["bitfinex","SOLUSD",1723424852314,28.75,143.35,143.3,0.12549]
["bitfinex","SOLUSD",1723424852520,17.4327,143.41,143.27,6.5178]
["bitfinex","SOLUSD",1723424852521,17.4363,143.38,143.27,6.5178]
["bitfinex","SOLUSD",1723424852693,17.4363,143.38,143.28,0.25098]
["bitfinex","SOLUSD",1723424853093,17.4363,143.38,143.25,33.3323]
["bitfinex","SOLUSD",1723424853094,6.9785,143.3,143.25,33.3323]
["bitfinex","SOLUSD",1723424853291,6.979,143.29,143.25,15.8814]
["bitfinex","SOLUSD",1723424853796,28.75,143.28,143.25,15.8814]
["bitfinex","SOLUSD",1723424853997,28.75,143.3,143.25,15.8814]
["bitfinex","SOLUSD",1723424854211,28.75,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1723424855018,28.75,143.3,143.25,15.8814]
["bitfinex","SOLUSD",1723424855019,28.75,143.3,143.26,1.39384757]
["bitfinex","SOLUSD",1723424855224,28.75,143.3,143.27,0.12549]
["bitfinex","SOLUSD",1723424855429,28.75,143.3,143.26,0.12549]
["bitfinex","SOLUSD",1723424855430,28.75,143.3,143.26,0.37647]
["bitfinex","SOLUSD",1723424855600,28.75,143.3,143.26,8.75245239]
["bitfinex","SOLUSD",1723424855927,28.75,143.3,143.26,1.77215239]
["bitfinex","SOLUSD",1723424856305,28.75,143.34,143.29,0.12549]
["bitfinex","SOLUSD",1723424856708,28.75,143.34,143.29,0.37647]
["bitfinex","SOLUSD",1723424856928,28.75,143.34,143.3,0.12549]
["bitfinex","SOLUSD",1723424857097,28.75,143.34,143.31,0.12549]
["bitfinex","SOLUSD",1723424857423,49.93438311,143.42,143.32,6.9769]
["bitfinex","SOLUSD",1723424857424,28.75,143.36,143.32,6.9769]
["bitfinex","SOLUSD",1723424857621,28.75,143.36,143.33,1.39498515]
["bitfinex","SOLUSD",1723424857816,35.7248,143.38,143.33,8.37178515]
["bitfinex","SOLUSD",1723424858015,20.26518538,143.42,143.33,8.37178515]
["bitfinex","SOLUSD",1723424858016,28.75,143.4,143.34,0.12549]
["bitfinex","SOLUSD",1723424858222,28.75,143.4,143.36,0.12549]
["bitfinex","SOLUSD",1723424858424,28.75,143.4,143.36,7.35177]
["bitfinex","SOLUSD",1723424858727,28.75,143.4,143.37,0.12549]
["bitfinex","SOLUSD",1723424858910,28.75,143.4,143.37,7.35117]
["bitfinex","SOLUSD",1723424859330,28.75,143.42,143.38,0.12549]
["bitfinex","SOLUSD",1723424859533,28.75,143.42,143.38,7.35087]
["bitfinex","SOLUSD",1723424859700,28.75,143.42,143.39,0.12549]
["bitfinex","SOLUSD",1723424860024,20.14455068,143.47,143.39,0.12549]
["bitfinex","SOLUSD",1723424860025,35.7216,143.44,143.39,0.12549]
["bitfinex","SOLUSD",1723424860224,28.75,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1723424860525,28.75,143.44,143.39,8.74400359]
["bitfinex","SOLUSD",1723424860738,28.75,143.44,143.4,0.12549]
["bitfinex","SOLUSD",1723424860907,46.1717,143.5,143.4,19.2036064]
["bitfinex","SOLUSD",1723424861105,46.1717,143.5,143.42,6.9723]
["bitfinex","SOLUSD",1723424861329,6.97,143.48,143.43,1.39415745]
["bitfinex","SOLUSD",1723424861529,6.9711,143.45,143.4,17.81007]
["bitfinex","SOLUSD",1723424861719,35.7211,143.45,143.41,0.12549]
["bitfinex","SOLUSD",1723424861906,17.4217,143.5,143.43,0.12549]
["bitfinex","SOLUSD",1723424862223,6.9708,143.46,143.42,15.7067]
["bitfinex","SOLUSD",1723424863133,7.28949626,143.54,143.46,0.12549]
["bitfinex","SOLUSD",1723424863434,2.8319632,143.56,143.46,0.12549]
["bitfinex","SOLUSD",1723424863614,7.28773759,143.56,143.44,0.12549]
["bitfinex","SOLUSD",1723424863802,7.28773759,143.56,143.44,8.74177778]
["bitfinex","SOLUSD",1723424864627,6.9695,143.49,143.44,1.77037778]
["bitfinex","SOLUSD",1723424864823,28.75,143.47,143.43,0.12549]
["bitfinex","SOLUSD",1723424865009,28.75,143.45,143.42,15.7067]
["bitfinex","SOLUSD",1723424865208,28.75,143.43,143.42,15.7067]
["bitfinex","SOLUSD",1723424865908,28.75,143.43,143.39,17.4347]
["bitfinex","SOLUSD",1723424866608,28.75,143.41,143.38,15.5038]
["bitfinex","SOLUSD",1723424866928,17.4261,143.47,143.37,0.44537481]
["bitfinex","SOLUSD",1723424867120,17.4261,143.47,143.39,0.44531268]
["bitfinex","SOLUSD",1723424867328,17.4261,143.47,143.36,23.6791]
["bitfinex","SOLUSD",1723424867722,6.9729,143.42,143.36,23.6791]
["bitfinex","SOLUSD",1723424868014,6.973,143.42,143.36,30.6544]
["bitfinex","SOLUSD",1723424868217,6.973,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1723424868832,6.973,143.42,143.36,30.6544]
["bitfinex","SOLUSD",1723424869426,45.0,143.46,143.36,30.6545]
["bitfinex","SOLUSD",1723424869629,2.82299466,143.49,143.39,0.12549]
["bitfinex","SOLUSD",1723424869838,20.0,143.49,143.39,0.37647]
["bitfinex","SOLUSD",1723424870126,20.0,143.49,143.39,0.25098]
["bitfinex","SOLUSD",1723424870533,37.4238,143.49,143.39,1.64515565]
["bitfinex","SOLUSD",1723424870734,17.4238,143.49,143.39,1.64515565]
["bitfinex","SOLUSD",1723424870920,28.75,143.45,143.4,0.25098]
["bitfinex","SOLUSD",1723424872246,35.7215,143.45,143.4,7.22418]
["bitfinex","SOLUSD",1723424872741,6.9715,143.44,143.4,0.25098]
["bitfinex","SOLUSD",1723424873326,6.9715,143.44,143.39,7.22478]
["bitfinex","SOLUSD",1723424873327,28.75,143.43,143.39,0.25098]
["bitfinex","SOLUSD",1723424873821,6.9727,143.42,143.39,0.25098]
["bitfinex","SOLUSD",1723424874023,28.75,143.43,143.39,0.25098]
["bitfinex","SOLUSD",1723424874537,6.9726,143.42,143.38,17.56079]
["bitfinex","SOLUSD",1723424874742,6.9735,143.4,143.37,0.12549]
["bitfinex","SOLUSD",1723424874923,6.9741,143.39,143.36,6.2408]
["bitfinex","SOLUSD",1723424875817,6.9735,143.4,143.36,6.2408]
["bitfinex","SOLUSD",1723424876023,35.7235,143.4,143.36,6.2408]
["bitfinex","SOLUSD",1723424876223,28.75,143.4,143.36,13.2162]
["bitfinex","SOLUSD",1723424876556,35.7235,143.4,143.36,6.2408]
["bitfinex","SOLUSD",1723424877545,6.974,143.39,143.36,6.2408]
["bitfinex","SOLUSD",1723424877741,28.75,143.38,143.33,15.5038]
["bitfinex","SOLUSD",1723424878342,28.75,143.36,143.33,15.5038]
["bitfinex","SOLUSD",1723424879844,35.7255,143.36,143.33,15.5038]
["bitfinex","SOLUSD",1723424880348,28.75,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1723424880554,35.7264,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1723424880752,28.75,143.34,143.31,6.9775]
["bitfinex","SOLUSD",1723424881144,28.75,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1723424881627,28.75,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1723424881826,28.75,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1723424882027,28.75,143.34,143.29,32.9199]
["bitfinex","SOLUSD",1723424882028,28.75,143.34,143.29,39.8986]
["bitfinex","SOLUSD",1723424882241,28.75,143.34,143.29,32.9199]
["bitfinex","SOLUSD",1723424882451,28.75,143.32,143.29,39.8986]
["bitfinex","SOLUSD",1723424882828,28.75,143.32,143.29,32.9199]
["bitfinex","SOLUSD",1723424883031,28.75,143.32,143.29,39.8986]
["bitfinex","SOLUSD",1723424883353,28.75,143.32,143.29,15.4731]
["bitfinex","SOLUSD",1723424883848,35.7274,143.32,143.29,15.4731]
["bitfinex","SOLUSD",1723424884149,28.75,143.32,143.29,15.4731]
["bitfinex","SOLUSD",1723424884750,35.7274,143.32,143.28,6.2359]
["bitfinex","SOLUSD",1723424885052,28.75,143.32,143.28,23.6835]
["bitfinex","SOLUSD",1723424885238,28.75,143.32,143.28,30.6627]
["bitfinex","SOLUSD",1723424885445,28.75,143.32,143.28,23.6835]
["bitfinex","SOLUSD",1723424885638,28.75,143.32,143.28,30.6624]
["bitfinex","SOLUSD",1723424885959,28.75,143.32,143.29,6.9787]
["bitfinex","SOLUSD",1723424886245,28.75,143.32,143.28,23.6835]
["bitfinex","SOLUSD",1723424886430,28.75,143.32,143.25,32.5474]
["bitfinex","SOLUSD",1723424886627,28.75,143.3,143.25,32.5474]
["bitfinex","SOLUSD",1723424886824,28.75,143.3,143.25,39.5281]
["bitfinex","SOLUSD",1723424887149,28.75,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1723424887931,35.7284,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1723424888131,6.9788,143.29,143.25,32.5474]
["bitfinex","SOLUSD",1723424888350,28.75,143.28,143.25,32.5474]
["bitfinex","SOLUSD",1723424889037,35.7293,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1723424889242,35.7293,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1723424889536,6.98,143.27,143.22,17.4551]
["bitfinex","SOLUSD",1723424889736,17.4444,143.32,143.22,17.4551]
["bitfinex","SOLUSD",1723424889955,6.9789,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1723424890638,6.9764,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1723424890837,6.9764,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1723424891254,6.9769,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1723424891437,35.7269,143.33,143.28,24.4266]
["bitfinex","SOLUSD",1723424891851,6.9776,143.32,143.28,17.4474]
["bitfinex","SOLUSD",1723424892730,35.727,143.33,143.28,17.4474]
["bitfinex","SOLUSD",1723424892947,28.75,143.33,143.28,17.4474]
["bitfinex","SOLUSD",1723424893144,35.7269,143.33,143.28,17.4474]
["bitfinex","SOLUSD",1723424893343,35.7269,143.33,143.28,24.4263]
["bitfinex","SOLUSD",1723424893545,35.7269,143.33,143.28,24.4266]
["bitfinex","SOLUSD",1723424894150,35.7269,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1723424894542,6.9755,143.36,143.3,18.83270748]
["bitfinex","SOLUSD",1723424894738,6.9764,143.34,143.3,17.4451]
["bitfinex","SOLUSD",1723424895051,6.9755,143.36,143.3,18.83388101]
["bitfinex","SOLUSD",1723424895251,6.9759,143.35,143.31,6.9776]
["bitfinex","SOLUSD",1723424895847,6.9764,143.34,143.3,18.83388101]
["bitfinex","SOLUSD",1723424896054,6.9764,143.34,143.3,17.4451]
["bitfinex","SOLUSD",1723424897137,6.9764,143.34,143.27,0.12549]
["bitfinex","SOLUSD",1723424897138,6.9779,143.31,143.27,17.4492]
["bitfinex","SOLUSD",1723424897351,17.4381,143.37,143.25,15.3347]
["bitfinex","SOLUSD",1723424897352,6.9784,143.3,143.25,22.3154]
["bitfinex","SOLUSD",1723424897550,17.4404,143.35,143.28,6.9793]
["bitfinex","SOLUSD",1723424897855,45.12549,143.36,143.29,6.9786]
["bitfinex","SOLUSD",1723424898040,28.75,143.32,143.3,6.9782]
["bitfinex","SOLUSD",1723424898658,28.75,143.32,143.27,17.4495]
["bitfinex","SOLUSD",1723424899153,28.75,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1723424899546,35.7274,143.32,143.27,24.4292]
["bitfinex","SOLUSD",1723424899742,28.75,143.3,143.25,22.3151]
["bitfinex","SOLUSD",1723424899930,17.4401,143.35,143.25,22.3151]
["bitfinex","SOLUSD",1723424899931,6.15209,143.34,143.25,15.3347]
["bitfinex","SOLUSD",1723424900136,6.15209,143.34,143.24,17.453]
["bitfinex","SOLUSD",1723424900137,0.12549,143.32,143.24,17.453]
["bitfinex","SOLUSD",1723424900343,6.9797,143.28,143.24,17.453]
["bitfinex","SOLUSD",1723424900769,62.81937,143.33,143.24,17.453]
["bitfinex","SOLUSD",1723424900949,28.75,143.29,143.26,17.4498]
["bitfinex","SOLUSD",1723424901150,45.0,143.33,143.26,17.4498]
["bitfinex","SOLUSD",1723424901641,6.9778,143.32,143.27,6.9794]
["bitfinex","SOLUSD",1723424902071,45.0,143.33,143.26,17.4498]
["bitfinex","SOLUSD",1723424902270,45.0,143.33,143.21,16.0149]
["bitfinex","SOLUSD",1723424902271,0.12549,143.32,143.23,17.4541]
["bitfinex","SOLUSD",1723424902470,6.9797,143.28,143.23,17.4541]
["bitfinex","SOLUSD",1723424902766,6.9803,143.26,143.21,22.9975]
["bitfinex","SOLUSD",1723424902955,0.37647,143.32,143.21,16.0149]
["bitfinex","SOLUSD",1723424903141,17.4468,143.3,143.21,16.0149]
["bitfinex","SOLUSD",1723424903347,28.75,143.23,143.17,33.1885]
["bitfinex","SOLUSD",1723424903850,28.75,143.21,143.17,33.1885]
["bitfinex","SOLUSD",1723424904270,28.75,143.21,143.18,6.9841]
["bitfinex","SOLUSD",1723424904768,28.75,143.21,143.19,6.9833]
["bitfinex","SOLUSD",1723424905078,28.75,143.21,143.17,33.1885]
["bitfinex","SOLUSD",1723424905275,28.75,143.19,143.17,15.7272]
["bitfinex","SOLUSD",1723424905447,28.75,143.19,143.16,6.5266]
["bitfinex","SOLUSD",1723424905858,28.75,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1723424906254,28.75,143.19,143.14,17.4652]
["bitfinex","SOLUSD",1723424906255,35.7351,143.17,143.13,16.1396]
["bitfinex","SOLUSD",1723424906572,35.7356,143.15,143.09,22.8048]
["bitfinex","SOLUSD",1723424906776,6.9856,143.15,143.09,29.793]
["bitfinex","SOLUSD",1723424907072,6.9863,143.14,143.09,23.1278]
["bitfinex","SOLUSD",1723424907272,28.75,143.1,143.08,17.4725]
["bitfinex","SOLUSD",1723424907573,28.75,143.1,143.09,6.9886]
["bitfinex","SOLUSD",1723424907758,0.12549,143.17,143.09,6.9886]
["bitfinex","SOLUSD",1723424908078,65.50196,143.17,143.09,6.9886]
["bitfinex","SOLUSD",1723424908571,28.75,143.1,143.05,16.1396]
["bitfinex","SOLUSD",1723424908772,6.9875,143.12,143.06,6.99]
["bitfinex","SOLUSD",1723424909268,6.9875,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1723424909879,6.9866,143.13,143.07,6.9894]
["bitfinex","SOLUSD",1723424910566,6.9866,143.13,143.08,6.9888]
["bitfinex","SOLUSD",1723424911489,6.9866,143.13,143.06,17.4741]
["bitfinex","SOLUSD",1723424911490,28.75,143.15,143.06,17.4741]
["bitfinex","SOLUSD",1723424911672,28.75,143.09,143.05,16.1396]
["bitfinex","SOLUSD",1723424911876,0.12549,143.13,143.03,30.9431]
["bitfinex","SOLUSD",1723424912170,65.12549,143.13,143.03,30.9431]
["bitfinex","SOLUSD",1723424912347,0.25098,143.12,143.03,30.9431]
["bitfinex","SOLUSD",1723424912547,6.9886,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1723424912768,28.75,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1723424913170,28.75,143.07,143.05,6.9903]
["bitfinex","SOLUSD",1723424913349,28.75,143.07,143.04,6.991]
["bitfinex","SOLUSD",1723424913544,28.75,143.07,143.03,30.9431]
["bitfinex","SOLUSD",1723424913775,6.9899,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1723424914078,6.9899,143.07,142.99,6.5235]
["bitfinex","SOLUSD",1723424914079,0.12549,143.08,142.99,6.5235]
["bitfinex","SOLUSD",1723424914368,0.12549,143.08,142.99,24.006]
["bitfinex","SOLUSD",1723424914568,45.0,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1723424914777,6.989,143.09,143.03,6.9914]
["bitfinex","SOLUSD",1723424914976,6.989,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1723424914977,28.75,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1723424915178,28.75,143.07,143.05,6.9904]
["bitfinex","SOLUSD",1723424916355,28.75,143.07,143.03,6.991]
["bitfinex","SOLUSD",1723424916886,28.75,143.07,143.05,24.4666]
["bitfinex","SOLUSD",1723424917056,28.75,143.07,143.05,17.4762]
["bitfinex","SOLUSD",1723424917588,28.75,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1723424918181,28.75,143.05,143.03,6.9914]
["bitfinex","SOLUSD",1723424918389,28.75,143.05,143.04,6.991]
["bitfinex","SOLUSD",1723424918883,28.75,143.07,143.04,6.991]
["bitfinex","SOLUSD",1723424919397,28.75,143.07,143.02,24.4714]
["bitfinex","SOLUSD",1723424919567,35.7398,143.07,143.02,24.4714]
["bitfinex","SOLUSD",1723424920073,28.75,143.05,143.02,24.4714]
["bitfinex","SOLUSD",1723424920260,28.75,143.05,143.03,6.9914]
["bitfinex","SOLUSD",1723424921674,28.75,143.05,143.02,24.4717]
["bitfinex","SOLUSD",1723424921891,28.75,143.03,142.99,24.007]
["bitfinex","SOLUSD",1723424922187,28.75,143.03,142.99,17.4835]
["bitfinex","SOLUSD",1723424922686,28.75,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1723424922897,28.75,143.03,143.01,6.9924]
["bitfinex","SOLUSD",1723424923181,28.75,143.05,143.02,6.9916]
["bitfinex","SOLUSD",1723424923397,28.75,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1723424923989,28.75,143.07,143.03,17.4778]
["bitfinex","SOLUSD",1723424924196,28.75,143.09,143.03,17.4778]
["bitfinex","SOLUSD",1723424924359,28.75,143.09,143.06,6.99]
["bitfinex","SOLUSD",1723424925261,17.05891834,143.13,143.05,40.0826]
["bitfinex","SOLUSD",1723424925491,6.988,143.11,143.06,6.99]
["bitfinex","SOLUSD",1723424925688,6.9881,143.1,143.05,47.0731]
["bitfinex","SOLUSD",1723424925991,6.9881,143.1,143.06,6.99]
["bitfinex","SOLUSD",1723424926369,6.9875,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1723424926567,28.75,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1723424928188,7.29238375,143.13,143.08,17.4725]
["bitfinex","SOLUSD",1723424928366,7.29238375,143.13,143.08,24.4611]
["bitfinex","SOLUSD",1723424928568,6.9861,143.14,143.08,24.4611]
["bitfinex","SOLUSD",1723424928776,6.9868,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1723424928974,6.9862,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1723424929194,387.6168,143.17,143.1,18.75059084]
["bitfinex","SOLUSD",1723424929490,387.6168,143.17,143.06,34.949]
["bitfinex","SOLUSD",1723424929491,35.7362,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1723424929895,6.9868,143.13,143.08,24.461]
["bitfinex","SOLUSD",1723424930470,6.9868,143.13,143.06,0.12549]
["bitfinex","SOLUSD",1723424930471,6.9877,143.11,143.06,7.11549]
["bitfinex","SOLUSD",1723424930696,6.9877,143.11,143.06,0.12549]
["bitfinex","SOLUSD",1723424930697,6.9876,143.11,143.06,0.12549]
["bitfinex","SOLUSD",1723424930872,6.9876,143.11,143.06,0.25098]
["bitfinex","SOLUSD",1723424931073,6.9876,143.11,143.06,7.24058]
["bitfinex","SOLUSD",1723424931293,28.75,143.1,143.05,22.607]
["bitfinex","SOLUSD",1723424931493,28.75,143.1,143.06,6.9896]
["bitfinex","SOLUSD",1723424931695,6.9907,143.05,143.01,39.6084]
["bitfinex","SOLUSD",1723424931900,28.75,143.04,143.01,22.1274]
["bitfinex","SOLUSD",1723424932075,45.0,143.09,143.01,22.1274]
["bitfinex","SOLUSD",1723424932395,6.9885,143.1,143.04,6.991]
["bitfinex","SOLUSD",1723424932597,6.9885,143.1,143.02,18.87672875]
["bitfinex","SOLUSD",1723424932598,6.9877,143.11,143.05,6.9902]
["bitfinex","SOLUSD",1723424932772,28.75,143.1,143.04,17.4765]
["bitfinex","SOLUSD",1723424932969,28.75,143.12,143.07,6.989]
["bitfinex","SOLUSD",1723424933202,28.75,143.14,143.02,63.7081]
["bitfinex","SOLUSD",1723424933408,6.6168,143.17,143.02,63.7081]
["bitfinex","SOLUSD",1723424933409,28.75,143.12,143.08,17.4717]
["bitfinex","SOLUSD",1723424933585,35.7372,143.12,143.08,17.4717]
["bitfinex","SOLUSD",1723424933898,28.75,143.1,143.05,24.4666]
["bitfinex","SOLUSD",1723424934103,28.75,143.08,143.03,0.37647]
["bitfinex","SOLUSD",1723424934286,28.75,143.08,143.03,0.25098]
["bitfinex","SOLUSD",1723424934491,28.75,143.08,143.03,7.24238]
["bitfinex","SOLUSD",1723424935001,28.75,143.08,143.01,22.1274]
["bitfinex","SOLUSD",1723424935182,17.4688,143.12,143.01,22.1274]
["bitfinex","SOLUSD",1723424935183,28.75,143.06,143.01,22.1274]
["bitfinex","SOLUSD",1723424935504,28.75,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1723424935875,23.03,143.06,143.03,6.9913]
["bitfinex","SOLUSD",1723424936697,23.03,143.06,143.01,46.5997]
["bitfinex","SOLUSD",1723424936877,23.03,143.06,143.01,39.6077]
["bitfinex","SOLUSD",1723424937080,22.33024189,143.06,143.03,6.9914]
["bitfinex","SOLUSD",1723424937707,22.33024189,143.06,143.02,6.992]
["bitfinex","SOLUSD",1723424938005,35.7801,143.06,143.01,39.6077]
["bitfinex","SOLUSD",1723424938500,35.7801,143.06,143.01,46.6001]
["bitfinex","SOLUSD",1723424938706,6.6168,143.17,143.04,17.4775]
["bitfinex","SOLUSD",1723424938890,28.79,143.11,143.04,17.4775]
["bitfinex","SOLUSD",1723424939087,28.79,143.11,143.07,17.4739]
["bitfinex","SOLUSD",1723424939283,28.79,143.11,143.08,6.989]
["bitfinex","SOLUSD",1723424939482,28.79,143.13,143.08,8.08666363]
["bitfinex","SOLUSD",1723424939682,28.79,143.13,143.07,24.4634]
["bitfinex","SOLUSD",1723424939900,6.9871,143.12,143.07,24.4634]
["bitfinex","SOLUSD",1723424940083,28.79,143.13,143.08,8.08717873]
["bitfinex","SOLUSD",1723424940284,28.79,143.13,143.08,6.9888]
["bitfinex","SOLUSD",1723424940492,35.7766,143.13,143.08,6.9888]
["bitfinex","SOLUSD",1723424940687,35.7766,143.13,143.07,17.4739]
["bitfinex","SOLUSD",1723424940891,6.9891,143.08,143.03,17.4779]
["bitfinex","SOLUSD",1723424941103,28.79,143.11,143.03,17.4779]
["bitfinex","SOLUSD",1723424941277,28.79,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1723424941485,28.79,143.13,143.07,6.9895]
["bitfinex","SOLUSD",1723424941696,6.9871,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1723424942012,28.79,143.11,143.03,18.8765964]
["bitfinex","SOLUSD",1723424942209,6.989,143.08,143.03,24.4703]
["bitfinex","SOLUSD",1723424942428,6.989,143.08,143.01,22.1274]
["bitfinex","SOLUSD",1723424942429,6.99,143.06,143.01,22.1274]
["bitfinex","SOLUSD",1723424942588,35.7796,143.07,143.01,29.1197]
["bitfinex","SOLUSD",1723424943105,35.7796,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1723424943296,28.79,143.07,143.01,22.1274]
["bitfinex","SOLUSD",1723424943479,28.79,143.05,143.01,29.1199]
["bitfinex","SOLUSD",1723424943993,35.7795,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1723424944714,45.0,143.1,143.01,22.1274]
["bitfinex","SOLUSD",1723424944715,28.79,143.05,143.01,22.1274]
["bitfinex","SOLUSD",1723424945086,35.7809,143.05,143.01,22.1274]
["bitfinex","SOLUSD",1723424945512,35.7809,143.05,143.01,15.5051]
["bitfinex","SOLUSD",1723424949085,28.79,143.05,143.01,22.4975]
["bitfinex","SOLUSD",1723424949620,35.7807,143.05,143.01,15.5051]
["bitfinex","SOLUSD",1723424949818,0.12549,143.09,142.98,6.0943]
["bitfinex","SOLUSD",1723424949819,28.79,143.03,142.98,6.0943]
["bitfinex","SOLUSD",1723424950111,387.6401,143.13,142.98,7.41496467]
["bitfinex","SOLUSD",1723424950316,387.6401,143.13,142.99,21.3205723]
["bitfinex","SOLUSD",1723424950317,28.79,143.08,142.99,21.3205723]
["bitfinex","SOLUSD",1723424950520,28.79,143.08,143.04,17.4776]
["bitfinex","SOLUSD",1723424950691,35.7792,143.08,143.04,17.4776]
["bitfinex","SOLUSD",1723424951002,26.6401,143.13,143.01,17.4809]
["bitfinex","SOLUSD",1723424951209,6.99,143.07,143.01,24.473]
["bitfinex","SOLUSD",1723424951404,6.99,143.07,143.01,17.4809]
["bitfinex","SOLUSD",1723424951405,28.79,143.05,143.01,17.4809]
["bitfinex","SOLUSD",1723424952600,28.79,143.05,142.99,6.9934]
["bitfinex","SOLUSD",1723424952802,28.79,143.05,143.01,6.9925]
["bitfinex","SOLUSD",1723424953211,28.79,143.03,142.98,6.0943]
["bitfinex","SOLUSD",1723424953413,6.992,143.02,142.98,6.0943]
["bitfinex","SOLUSD",1723424953615,35.7816,143.03,142.98,13.0882]
["bitfinex","SOLUSD",1723424954624,287.90122183,143.11,143.01,6.9922]
["bitfinex","SOLUSD",1723424954625,28.79,143.05,143.01,6.9922]
["bitfinex","SOLUSD",1723424954929,285.37112183,143.11,143.03,6.9915]
["bitfinex","SOLUSD",1723424954930,28.79,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1723424955214,28.79,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1723424955597,28.79,143.11,143.05,0.12549]
["bitfinex","SOLUSD",1723424955792,28.79,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1723424956016,28.79,143.13,143.08,1.31575479]
["bitfinex","SOLUSD",1723424956218,35.7768,143.13,143.08,18.78725479]
["bitfinex","SOLUSD",1723424956413,6.9876,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1723424956821,35.777,143.13,143.07,6.9895]
["bitfinex","SOLUSD",1723424957201,6.9873,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1723424957401,28.79,143.13,143.06,13.1608]
["bitfinex","SOLUSD",1723424957402,6.9876,143.11,143.06,13.1608]
["bitfinex","SOLUSD",1723424958223,6.9876,143.11,143.04,15.6054]
["bitfinex","SOLUSD",1723424958224,20.0,143.15,143.04,15.6054]
["bitfinex","SOLUSD",1723424958404,28.79,143.07,143.03,6.4782]
["bitfinex","SOLUSD",1723424958606,28.79,143.07,143.02,17.4798]
["bitfinex","SOLUSD",1723424958910,6.9906,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1723424959098,6.9906,143.05,143.0,21.7081]
["bitfinex","SOLUSD",1723424959299,28.79,143.07,143.0,21.7081]
["bitfinex","SOLUSD",1723424959516,52.3969,143.14,143.0,21.7081]
["bitfinex","SOLUSD",1723424959517,28.79,143.1,143.06,17.4749]
["bitfinex","SOLUSD",1723424959723,35.7781,143.1,143.06,17.4749]
["bitfinex","SOLUSD",1723424960226,28.79,143.1,143.03,17.4786]
["bitfinex","SOLUSD",1723424960399,28.79,143.06,143.0,39.1902]
["bitfinex","SOLUSD",1723424960798,6.9896,143.07,143.0,39.1902]
["bitfinex","SOLUSD",1723424961218,6.9896,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1723424961602,6.9906,143.05,143.0,46.1831]
["bitfinex","SOLUSD",1723424961803,17.4698,143.11,143.0,46.1831]
["bitfinex","SOLUSD",1723424961804,17.4698,143.11,143.0,39.1902]
["bitfinex","SOLUSD",1723424962009,6.9909,143.05,143.0,46.1831]
["bitfinex","SOLUSD",1723424962225,6.991,143.04,143.0,39.1902]
["bitfinex","SOLUSD",1723424962410,6.991,143.04,143.0,21.7081]
["bitfinex","SOLUSD",1723424962721,17.4723,143.09,143.0,39.1901]
["bitfinex","SOLUSD",1723424962900,51.9895,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1723424963100,28.79,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1723424963302,35.7796,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1723424963509,6.9901,143.06,143.0,39.1901]
["bitfinex","SOLUSD",1723424963817,35.7796,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1723424964220,6.9901,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1723424965110,6.9901,143.06,143.02,6.992]
["bitfinex","SOLUSD",1723424965313,28.79,143.07,143.04,6.9908]
["bitfinex","SOLUSD",1723424965612,6.9892,143.08,143.03,24.4697]
["bitfinex","SOLUSD",1723424965804,6.9901,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1723424967534,28.79,143.07,143.02,18.87716461]
["bitfinex","SOLUSD",1723424967931,6.9879,143.11,143.04,17.4766]
["bitfinex","SOLUSD",1723424968111,6.9879,143.11,143.05,7.49206]
["bitfinex","SOLUSD",1723424968433,6.9882,143.1,143.05,7.36657]
["bitfinex","SOLUSD",1723424968612,51.59978608,143.16,143.06,17.4743]
["bitfinex","SOLUSD",1723424968936,28.79,143.13,143.07,1.39745361]
["bitfinex","SOLUSD",1723424969115,28.79,143.15,143.06,17.4743]
["bitfinex","SOLUSD",1723424969318,45.0,143.14,143.06,17.4743]
["bitfinex","SOLUSD",1723424969736,6.9882,143.1,143.06,17.4743]
["bitfinex","SOLUSD",1723424969928,45.0,143.14,143.06,17.4743]
["bitfinex","SOLUSD",1723424970117,6.9871,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1723424971925,28.79,143.14,143.08,18.22688383]
["bitfinex","SOLUSD",1723424972136,6.9856,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1723424972313,35.7756,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1723424972941,35.7752,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1723424973110,381.0,143.2,143.13,17.4663]
["bitfinex","SOLUSD",1723424973311,6.9842,143.18,143.13,24.4528]
["bitfinex","SOLUSD",1723424973632,6.9842,143.18,143.14,1.39064762]
["bitfinex","SOLUSD",1723424973830,6.9847,143.17,143.14,1.39064762]
["bitfinex","SOLUSD",1723424974425,6.9842,143.18,143.14,1.39064762]
["bitfinex","SOLUSD",1723424974617,10.06448247,143.25,143.2,6.9832]
["bitfinex","SOLUSD",1723424974814,6.9806,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1723424975033,6.9806,143.26,143.18,1.51913689]
["bitfinex","SOLUSD",1723424975034,28.79,143.28,143.22,1.39398947]
["bitfinex","SOLUSD",1723424975344,6.9811,143.25,143.2,0.12549]
["bitfinex","SOLUSD",1723424975553,35.7698,143.28,143.22,6.982]
["bitfinex","SOLUSD",1723424975713,35.7698,143.28,143.23,1.39510935]
["bitfinex","SOLUSD",1723424975918,28.79,143.3,143.24,1.39501195]
["bitfinex","SOLUSD",1723424976414,6.9793,143.28,143.23,0.12549]
["bitfinex","SOLUSD",1723424976633,28.79,143.32,143.24,32.6919]
["bitfinex","SOLUSD",1723424976937,28.79,143.32,143.25,0.37647]
["bitfinex","SOLUSD",1723424977131,28.79,143.34,143.26,0.12549]
["bitfinex","SOLUSD",1723424977942,28.79,143.34,143.27,0.12549]
["bitfinex","SOLUSD",1723424978145,28.79,143.34,143.27,7.10519]
["bitfinex","SOLUSD",1723424978448,6.9774,143.32,143.27,0.12549]
["bitfinex","SOLUSD",1723424978635,28.79,143.32,143.27,0.54710407]
["bitfinex","SOLUSD",1723424978824,35.7674,143.32,143.27,7.52690407]
["bitfinex","SOLUSD",1723424979145,28.79,143.34,143.29,0.12549]
["bitfinex","SOLUSD",1723424979726,23.0212,143.4,143.29,0.54704523]
["bitfinex","SOLUSD",1723424979930,23.9174,143.4,143.3,0.12549]
["bitfinex","SOLUSD",1723424980242,314.11495578,143.43,143.3,0.12549]
["bitfinex","SOLUSD",1723424980427,6.9744,143.38,143.33,0.12549]
["bitfinex","SOLUSD",1723424980628,6.9744,143.38,143.33,0.50196]
["bitfinex","SOLUSD",1723424980829,6.9744,143.38,143.33,16.10456]
["bitfinex","SOLUSD",1723424981029,6.9752,143.37,143.33,15.72809]
["bitfinex","SOLUSD",1723424981228,6.9752,143.37,143.33,15.6026]
["bitfinex","SOLUSD",1723424981427,306.8202,143.43,143.34,0.43190589]
["bitfinex","SOLUSD",1723424981731,6.974,143.39,143.34,0.43190589]
["bitfinex","SOLUSD",1723424983743,28.79,143.42,143.35,0.12549]
["bitfinex","SOLUSD",1723424983916,6.9739,143.4,143.35,0.37647]
["bitfinex","SOLUSD",1723424984124,6.9743,143.39,143.33,15.72809]
["bitfinex","SOLUSD",1723424984439,6.9743,143.39,143.34,0.37647]
["bitfinex","SOLUSD",1723424984946,6.9735,143.4,143.34,7.35277]
["bitfinex","SOLUSD",1723424985331,28.79,143.4,143.33,15.6026]
["bitfinex","SOLUSD",1723424985534,17.4302,143.43,143.33,15.6026]
["bitfinex","SOLUSD",1723424985535,6.975,143.37,143.33,15.6026]
["bitfinex","SOLUSD",1723424985732,6.4946,143.45,143.35,0.12549]
["bitfinex","SOLUSD",1723424985937,72.29052416,143.44,143.35,0.37647]
["bitfinex","SOLUSD",1723424986250,6.9734,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1723424986557,6.9725,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1723424987048,6.9725,143.42,143.35,0.37647]
["bitfinex","SOLUSD",1723424987049,6.9725,143.42,143.36,6.9754]
["bitfinex","SOLUSD",1723424987225,6.9731,143.41,143.35,0.37647]
["bitfinex","SOLUSD",1723424987422,28.79,143.43,143.36,0.12549]
["bitfinex","SOLUSD",1723424987624,28.79,143.43,143.36,0.37647]
["bitfinex","SOLUSD",1723424987820,6.9735,143.4,143.36,0.37647]
["bitfinex","SOLUSD",1723424988550,28.79,143.43,143.37,0.12549]
["bitfinex","SOLUSD",1723424988746,28.79,143.45,143.37,0.37647]
["bitfinex","SOLUSD",1723424988952,28.79,143.45,143.38,8.36901468]
["bitfinex","SOLUSD",1723424989126,6.9715,143.44,143.39,7.09939]
["bitfinex","SOLUSD",1723424989329,28.79,143.45,143.39,7.09939]
["bitfinex","SOLUSD",1723424989330,6.9711,143.45,143.4,1.39448412]
["bitfinex","SOLUSD",1723424989634,28.79,143.47,143.4,1.39448412]
["bitfinex","SOLUSD",1723424989841,28.79,143.45,143.39,0.12549]
["bitfinex","SOLUSD",1723424990352,28.79,143.45,143.37,24.66228]
["bitfinex","SOLUSD",1723424990353,28.79,143.45,143.38,0.25098]
["bitfinex","SOLUSD",1723424990551,278.025,143.48,143.37,17.68738]
["bitfinex","SOLUSD",1723424990749,6.9725,143.42,143.38,0.12549]
["bitfinex","SOLUSD",1723424990928,6.972,143.43,143.38,0.37647]
["bitfinex","SOLUSD",1723424991261,6.9726,143.42,143.38,0.37647]
["bitfinex","SOLUSD",1723424991752,6.972,143.43,143.38,0.37647]
["bitfinex","SOLUSD",1723424992144,6.972,143.43,143.39,0.12549]
["bitfinex","SOLUSD",1723424992348,6.9726,143.42,143.39,0.12549]
["bitfinex","SOLUSD",1723424992526,6.9726,143.42,143.38,0.37647]
["bitfinex","SOLUSD",1723424992527,34.97929,143.46,143.34,6.1639]
["bitfinex","SOLUSD",1723424992731,6.975,143.37,143.34,6.1639]
["bitfinex","SOLUSD",1723424992942,6.9745,143.38,143.34,6.1639]
["bitfinex","SOLUSD",1723424993542,6.9739,143.39,143.34,6.1639]
["bitfinex","SOLUSD",1723424993863,28.79,143.39,143.34,6.1639]
["bitfinex","SOLUSD",1723424994027,17.4335,143.41,143.33,15.6026]
["bitfinex","SOLUSD",1723424994229,20.50196,143.4,143.3,6.0063]
["bitfinex","SOLUSD",1723424994424,6.9774,143.32,143.3,6.0063]
["bitfinex","SOLUSD",1723424994647,6.9758,143.36,143.3,12.9844]
["bitfinex","SOLUSD",1723424994851,6.9742,143.39,143.33,6.9766]
["bitfinex","SOLUSD",1723424995056,6.9742,143.39,143.34,0.46398064]
["bitfinex","SOLUSD",1723424995233,20.0,143.4,143.34,0.46398064]
["bitfinex","SOLUSD",1723424995234,6.9746,143.38,143.34,0.46398064]
["bitfinex","SOLUSD",1723424995831,28.79,143.39,143.32,17.4429]
["bitfinex","SOLUSD",1723424996528,6.9754,143.36,143.32,17.4429]
["bitfinex","SOLUSD",1723424997356,6.9759,143.35,143.31,0.25098]
["bitfinex","SOLUSD",1723424997540,17.4315,143.42,143.32,0.12549]
["bitfinex","SOLUSD",1723424997861,17.4315,143.42,143.32,0.50196]
["bitfinex","SOLUSD",1723424998168,6.974,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1723424998337,28.79,143.39,143.37,0.12549]
["bitfinex","SOLUSD",1723424998542,6.9729,143.42,143.37,1.64527583]
["bitfinex","SOLUSD",1723424998742,28.79,143.43,143.35,0.12549]
["bitfinex","SOLUSD",1723424998941,6.9735,143.4,143.35,7.22688]
["bitfinex","SOLUSD",1723424999150,6.9739,143.39,143.35,0.25098]
["bitfinex","SOLUSD",1723424999349,28.79,143.41,143.34,17.4406]
["bitfinex","SOLUSD",1723424999658,28.79,143.41,143.35,0.25098]
["bitfinex","SOLUSD",1723424999852,28.79,143.43,143.35,0.37647]
["bitfinex","SOLUSD",1723425000562,28.79,143.43,143.36,0.12549]
["bitfinex","SOLUSD",1723425000760,6.9738,143.4,143.35,7.22678]
["bitfinex","SOLUSD",1723425001056,28.79,143.41,143.37,7.10039]
["bitfinex","SOLUSD",1723425001270,28.79,143.45,143.39,0.12549]
["bitfinex","SOLUSD",1723425001439,28.79,143.45,143.39,0.25098]
["bitfinex","SOLUSD",1723425001643,28.79,143.45,143.38,85.23297646]
["bitfinex","SOLUSD",1723425001644,6.9725,143.42,143.38,39.0671]
["bitfinex","SOLUSD",1723425001843,6.973,143.41,143.38,21.6321]
["bitfinex","SOLUSD",1723425002364,6.9725,143.42,143.38,21.6321]
["bitfinex","SOLUSD",1723425002845,28.79,143.41,143.38,15.1895]
["bitfinex","SOLUSD",1723425003238,28.79,143.39,143.34,6.4426]
["bitfinex","SOLUSD",1723425003437,17.4302,143.43,143.34,6.4426]
["bitfinex","SOLUSD",1723425003661,17.4333,143.41,143.34,6.4426]
["bitfinex","SOLUSD",1723425003961,45.0,143.4,143.33,15.1895]
["bitfinex","SOLUSD",1723425004145,28.79,143.38,143.33,15.1895]
["bitfinex","SOLUSD",1723425004339,28.79,143.38,143.34,6.9761]
["bitfinex","SOLUSD",1723425004860,35.7645,143.38,143.33,15.1895]
["bitfinex","SOLUSD",1723425005252,35.7645,143.38,143.33,22.1663]
["bitfinex","SOLUSD",1723425005462,6.9749,143.37,143.33,22.1663]
["bitfinex","SOLUSD",1723425005649,6.9749,143.37,143.33,15.1895]
["bitfinex","SOLUSD",1723425005849,0.12549,143.41,143.31,6.4426]
["bitfinex","SOLUSD",1723425006065,6.9764,143.34,143.31,6.4426]
["bitfinex","SOLUSD",1723425006452,6.9769,143.33,143.29,33.99]
["bitfinex","SOLUSD",1723425006657,17.435,143.39,143.29,33.99]
["bitfinex","SOLUSD",1723425006658,6.9763,143.35,143.29,33.99]
["bitfinex","SOLUSD",1723425006853,28.79,143.34,143.29,33.99]
["bitfinex","SOLUSD",1723425007057,28.79,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1723425007274,6.9772,143.33,143.29,16.5433]
["bitfinex","SOLUSD",1723425007751,35.7665,143.34,143.29,23.5221]
["bitfinex","SOLUSD",1723425008074,28.79,143.32,143.29,16.5433]
["bitfinex","SOLUSD",1723425009576,6.977,143.33,143.29,16.5433]
["bitfinex","SOLUSD",1723425009775,34.86187821,143.49,143.29,16.5433]
["bitfinex","SOLUSD",1723425009776,6.9739,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1723425010074,28.79,143.39,143.36,6.9753]
["bitfinex","SOLUSD",1723425010376,28.79,143.39,143.34,0.12549]
["bitfinex","SOLUSD",1723425010377,28.79,143.41,143.35,17.4391]
["bitfinex","SOLUSD",1723425010678,35.763,143.41,143.35,17.4391]
["bitfinex","SOLUSD",1723425010970,35.763,143.41,143.36,6.975]
["bitfinex","SOLUSD",1723425011374,28.79,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1723425011553,6.9726,143.42,143.37,22.3223]
["bitfinex","SOLUSD",1723425011757,6.973,143.41,143.37,22.3223]
["bitfinex","SOLUSD",1723425011957,6.973,143.41,143.37,15.3475]
["bitfinex","SOLUSD",1723425012372,6.9726,143.42,143.37,22.3222]
["bitfinex","SOLUSD",1723425013057,6.9735,143.4,143.37,15.3475]
["bitfinex","SOLUSD",1723425013587,28.79,143.44,143.38,0.12549]
["bitfinex","SOLUSD",1723425013869,6.9704,143.47,143.42,6.9723]
["bitfinex","SOLUSD",1723425014460,6.9706,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1723425014767,28.79,143.47,143.43,6.972]
["bitfinex","SOLUSD",1723425014976,6.9696,143.48,143.43,6.972]
["bitfinex","SOLUSD",1723425015264,28.79,143.51,143.45,6.4704]
["bitfinex","SOLUSD",1723425015470,6.9686,143.5,143.46,16.85955547]
["bitfinex","SOLUSD",1723425015673,28.79,143.51,143.46,16.85955547]
["bitfinex","SOLUSD",1723425015846,6.9677,143.52,143.47,7.22068]
["bitfinex","SOLUSD",1723425016048,35.7552,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1723425016274,6.9659,143.56,143.5,0.86948743]
["bitfinex","SOLUSD",1723425016457,20.0,143.64,143.5,7.09389]
["bitfinex","SOLUSD",1723425016458,28.79,143.55,143.5,7.09389]
["bitfinex","SOLUSD",1723425016861,6.9652,143.57,143.51,0.12549]
["bitfinex","SOLUSD",1723425017077,6.9652,143.57,143.51,1.18762735]
["bitfinex","SOLUSD",1723425017249,7.27395298,143.61,143.58,6.9647]
["bitfinex","SOLUSD",1723425017596,26.0437,143.72,143.59,6.9641]
["bitfinex","SOLUSD",1723425017597,6.9618,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1723425017751,6.9618,143.64,143.59,0.12549]
["bitfinex","SOLUSD",1723425017950,35.7518,143.64,143.59,0.12549]
["bitfinex","SOLUSD",1723425018182,35.7518,143.64,143.59,7.08969]
["bitfinex","SOLUSD",1723425018389,35.7518,143.64,143.59,0.12549]
["bitfinex","SOLUSD",1723425018878,35.7518,143.64,143.58,0.12549]
["bitfinex","SOLUSD",1723425019393,28.79,143.6,143.56,6.4084]
["bitfinex","SOLUSD",1723425019569,6.9644,143.59,143.53,32.4759]
["bitfinex","SOLUSD",1723425019877,6.9644,143.59,143.54,0.12549]
["bitfinex","SOLUSD",1723425020051,28.79,143.58,143.53,15.0588]
["bitfinex","SOLUSD",1723425020256,35.7557,143.56,143.53,15.0588]
["bitfinex","SOLUSD",1723425020695,28.79,143.54,143.49,17.4222]
["bitfinex","SOLUSD",1723425020905,17.4107,143.59,143.48,16.2726]
["bitfinex","SOLUSD",1723425020906,28.79,143.52,143.48,16.2726]
["bitfinex","SOLUSD",1723425021104,28.79,143.5,143.48,16.2726]
["bitfinex","SOLUSD",1723425021280,28.79,143.5,143.42,15.5593]
["bitfinex","SOLUSD",1723425021484,28.79,143.5,143.44,17.4285]
["bitfinex","SOLUSD",1723425021675,28.79,143.52,143.47,6.9698]
["bitfinex","SOLUSD",1723425022005,28.79,143.52,143.46,6.9703]
["bitfinex","SOLUSD",1723425022506,6.9681,143.51,143.46,6.9703]
["bitfinex","SOLUSD",1723425022797,6.9681,143.51,143.45,0.12549]
["bitfinex","SOLUSD",1723425022995,6.9681,143.51,143.45,7.22168]
["bitfinex","SOLUSD",1723425023198,6.9681,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1723425023410,28.79,143.52,143.46,18.81874885]
["bitfinex","SOLUSD",1723425023701,28.79,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1723425023876,6.9667,143.54,143.48,6.9695]
["bitfinex","SOLUSD",1723425024072,278.0141,143.57,143.46,17.4252]
["bitfinex","SOLUSD",1723425024275,6.9676,143.52,143.46,24.3957]
["bitfinex","SOLUSD",1723425024799,28.79,143.51,143.46,17.4252]
["bitfinex","SOLUSD",1723425025107,28.79,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1723425025399,6.9683,143.51,143.46,17.4252]
["bitfinex","SOLUSD",1723425025700,28.79,143.53,143.46,17.4252]
["bitfinex","SOLUSD",1723425026008,28.79,143.53,143.46,18.14144006]
["bitfinex","SOLUSD",1723425026181,35.7575,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1723425026495,28.79,143.53,143.47,0.25098]
["bitfinex","SOLUSD",1723425026909,28.79,143.53,143.46,17.55069]
["bitfinex","SOLUSD",1723425027209,35.7576,143.53,143.47,0.12549]
["bitfinex","SOLUSD",1723425027376,28.79,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1723425027777,6.9661,143.56,143.5,0.12549]
["bitfinex","SOLUSD",1723425028004,35.7561,143.56,143.51,1.39344084]
["bitfinex","SOLUSD",1723425028981,35.7561,143.56,143.5,1.51890224]
["bitfinex","SOLUSD",1723425029174,6.9662,143.55,143.5,0.12549]
["bitfinex","SOLUSD",1723425029502,6.9678,143.52,143.48,0.12549]
["bitfinex","SOLUSD",1723425029686,28.79,143.56,143.46,0.12549]
["bitfinex","SOLUSD",1723425029687,6.9687,143.5,143.46,0.12549]
["bitfinex","SOLUSD",1723425029885,6.9681,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1723425030105,6.9681,143.51,143.45,17.4275]
["bitfinex","SOLUSD",1723425030404,6.9681,143.51,143.45,24.3985]
["bitfinex","SOLUSD",1723425030700,17.4156,143.55,143.42,32.9904]
["bitfinex","SOLUSD",1723425030914,17.419,143.53,143.42,39.9628]
["bitfinex","SOLUSD",1723425031080,6.9701,143.47,143.42,39.9628]
["bitfinex","SOLUSD",1723425031577,6.9695,143.49,143.44,6.9715]
["bitfinex","SOLUSD",1723425031773,28.79,143.49,143.44,6.9715]
["bitfinex","SOLUSD",1723425032073,35.7591,143.49,143.42,32.9904]
["bitfinex","SOLUSD",1723425032282,35.7591,143.49,143.44,6.9712]
["bitfinex","SOLUSD",1723425033094,28.79,143.49,143.45,17.55219]
["bitfinex","SOLUSD",1723425033285,6.9672,143.53,143.48,6.9691]
["bitfinex","SOLUSD",1723425033802,6.9676,143.52,143.47,24.3943]
["bitfinex","SOLUSD",1723425034514,6.9681,143.51,143.47,17.4243]
["bitfinex","SOLUSD",1723425035003,6.9675,143.53,143.48,7.09509]
["bitfinex","SOLUSD",1723425035205,28.79,143.56,143.48,1.51881162]
["bitfinex","SOLUSD",1723425035425,6.9672,143.53,143.49,0.12549]
["bitfinex","SOLUSD",1723425035600,6.9672,143.53,143.49,0.37647]
["bitfinex","SOLUSD",1723425036124,6.9677,143.52,143.49,0.37647]
["bitfinex","SOLUSD",1723425036297,6.9677,143.52,143.49,0.12549]
["bitfinex","SOLUSD",1723425036500,6.9672,143.53,143.48,7.47146]
["bitfinex","SOLUSD",1723425036809,6.9672,143.53,143.48,8.86449726]
["bitfinex","SOLUSD",1723425037004,6.9672,143.53,143.49,1.39294017]
["bitfinex","SOLUSD",1723425037430,6.9672,143.53,143.48,7.47146]
["bitfinex","SOLUSD",1723425038226,6.9677,143.52,143.48,0.50196]
["bitfinex","SOLUSD",1723425039534,6.9652,143.57,143.51,16.5265]
["bitfinex","SOLUSD",1723425039709,6.9652,143.57,143.52,17.92076]
["bitfinex","SOLUSD",1723425040041,6.9652,143.57,143.52,19.31387998]
["bitfinex","SOLUSD",1723425040328,6.9647,143.58,143.52,19.31387998]
["bitfinex","SOLUSD",1723425040709,28.79,143.6,143.52,19.31387998]
["bitfinex","SOLUSD",1723425041023,6.9648,143.58,143.53,6.9669]
["bitfinex","SOLUSD",1723425041228,28.79,143.6,143.54,1.89499373]
["bitfinex","SOLUSD",1723425041522,6.9633,143.61,143.56,0.12549]
["bitfinex","SOLUSD",1723425041704,6.9633,143.61,143.56,1.89472221]
["bitfinex","SOLUSD",1723425042034,35.7528,143.62,143.56,8.86002221]
["bitfinex","SOLUSD",1723425042211,28.79,143.66,143.58,0.12549]
["bitfinex","SOLUSD",1723425042411,16.2909,143.74,143.59,15.4949]
["bitfinex","SOLUSD",1723425042412,17.3935,143.74,143.59,15.4949]
["bitfinex","SOLUSD",1723425042708,28.79,143.68,143.6,46.89414262]
["bitfinex","SOLUSD",1723425042909,35.7499,143.68,143.63,17.4047]
["bitfinex","SOLUSD",1723425043124,17.3961,143.71,143.6,0.37647]
["bitfinex","SOLUSD",1723425043333,20.0,143.73,143.59,15.4949]
["bitfinex","SOLUSD",1723425043537,28.79,143.66,143.6,1.89454083]
["bitfinex","SOLUSD",1723425043831,35.7499,143.68,143.6,46.89454083]
["bitfinex","SOLUSD",1723425043995,35.7499,143.68,143.63,0.12549]
["bitfinex","SOLUSD",1723425044196,28.79,143.68,143.6,8.60726083]
["bitfinex","SOLUSD",1723425044400,28.79,143.68,143.61,0.12549]
["bitfinex","SOLUSD",1723425044624,28.79,143.68,143.61,0.25098]
["bitfinex","SOLUSD",1723425044929,6.9613,143.65,143.61,0.12549]
["bitfinex","SOLUSD",1723425045111,28.79,143.66,143.59,15.4949]
["bitfinex","SOLUSD",1723425045310,28.79,143.64,143.59,22.4591]
["bitfinex","SOLUSD",1723425045508,28.79,143.64,143.59,15.4949]
["bitfinex","SOLUSD",1723425045712,35.7518,143.64,143.59,15.4949]
["bitfinex","SOLUSD",1723425045912,6.9623,143.63,143.59,15.4949]
["bitfinex","SOLUSD",1723425046110,28.79,143.66,143.59,34.2978907]
["bitfinex","SOLUSD",1723425046322,42.05608201,143.74,143.63,6.962]
["bitfinex","SOLUSD",1723425046323,28.79,143.68,143.63,6.962]
["bitfinex","SOLUSD",1723425047139,28.79,143.68,143.62,24.3691]
["bitfinex","SOLUSD",1723425047140,35.7499,143.68,143.62,24.3691]
["bitfinex","SOLUSD",1723425047442,6.9613,143.65,143.61,0.37647]
["bitfinex","SOLUSD",1723425047936,6.9613,143.65,143.59,22.4586]
["bitfinex","SOLUSD",1723425048110,35.7508,143.66,143.6,0.50196]
["bitfinex","SOLUSD",1723425048312,28.79,143.66,143.6,0.50196]
["bitfinex","SOLUSD",1723425048636,6.9618,143.64,143.6,0.25098]
["bitfinex","SOLUSD",1723425049429,6.9618,143.64,143.59,15.4949]
["bitfinex","SOLUSD",1723425049640,6.9618,143.64,143.58,24.3754]
["bitfinex","SOLUSD",1723425049641,28.79,143.62,143.57,6.4739]
["bitfinex","SOLUSD",1723425049812,0.12549,143.68,143.55,22.816]
["bitfinex","SOLUSD",1723425049813,35.7538,143.6,143.55,22.816]
["bitfinex","SOLUSD",1723425050014,28.79,143.6,143.56,6.9652]
["bitfinex","SOLUSD",1723425050208,28.79,143.6,143.55,15.85]
["bitfinex","SOLUSD",1723425050414,6.9624,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1723425050620,35.7524,143.63,143.57,6.9651]
["bitfinex","SOLUSD",1723425050819,28.79,143.61,143.56,17.4131]
["bitfinex","SOLUSD",1723425051115,6.9638,143.6,143.55,15.85]
["bitfinex","SOLUSD",1723425051319,6.9638,143.6,143.54,6.9663]
["bitfinex","SOLUSD",1723425051320,28.79,143.57,143.52,13.0593]
["bitfinex","SOLUSD",1723425051517,28.79,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1723425052123,6.9647,143.59,143.53,6.9671]
["bitfinex","SOLUSD",1723425052642,6.9649,143.58,143.52,13.0597]
["bitfinex","SOLUSD",1723425052841,6.9653,143.57,143.52,13.0597]
["bitfinex","SOLUSD",1723425053022,52.8024,143.64,143.52,6.0921]
["bitfinex","SOLUSD",1723425053230,72.27668938,143.63,143.53,0.50196]
["bitfinex","SOLUSD",1723425054241,6.9647,143.59,143.53,7.46906]
["bitfinex","SOLUSD",1723425054419,72.27668938,143.63,143.53,0.25098]
["bitfinex","SOLUSD",1723425054620,6.9653,143.57,143.52,6.0921]
["bitfinex","SOLUSD",1723425055026,0.12549,143.62,143.52,6.0921]
["bitfinex","SOLUSD",1723425055231,6.9643,143.59,143.52,6.0921]
["bitfinex","SOLUSD",1723425055434,6.9643,143.59,143.54,6.9662]
["bitfinex","SOLUSD",1723425055739,20.0,143.63,143.55,6.9659]
["bitfinex","SOLUSD",1723425056316,6.9633,143.61,143.55,6.9659]
["bitfinex","SOLUSD",1723425056842,20.0,143.63,143.54,17.4162]
["bitfinex","SOLUSD",1723425057438,20.0,143.63,143.55,1.08056649]
["bitfinex","SOLUSD",1723425057634,6.9637,143.6,143.55,0.12549]
["bitfinex","SOLUSD",1723425057838,6.9637,143.6,143.55,0.37647]
["bitfinex","SOLUSD",1723425059226,6.9637,143.6,143.55,7.34257]
["bitfinex","SOLUSD",1723425059656,6.9643,143.59,143.54,17.4162]
["bitfinex","SOLUSD",1723425059962,6.9647,143.58,143.54,17.4162]
["bitfinex","SOLUSD",1723425060531,6.9642,143.59,143.54,24.3828]
["bitfinex","SOLUSD",1723425061242,20.0,143.63,143.52,6.0921]
["bitfinex","SOLUSD",1723425061432,20.0,143.63,143.5,16.6649]
["bitfinex","SOLUSD",1723425061433,20.0,143.61,143.5,16.6649]
["bitfinex","SOLUSD",1723425061634,6.9656,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1723425061850,6.965,143.58,143.53,6.967]
["bitfinex","SOLUSD",1723425062256,6.9652,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1723425062458,20.0,143.6,143.5,34.0855]
["bitfinex","SOLUSD",1723425062658,20.0,143.6,143.51,1.25209779]
["bitfinex","SOLUSD",1723425063136,6.9656,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1723425063340,20.0,143.6,143.5,34.0855]
["bitfinex","SOLUSD",1723425063341,17.4114,143.59,143.5,34.0855]
["bitfinex","SOLUSD",1723425063834,6.9661,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1723425064359,17.4114,143.59,143.5,34.0855]
["bitfinex","SOLUSD",1723425064564,6.9677,143.52,143.5,16.6649]
["bitfinex","SOLUSD",1723425064863,20.25098,143.6,143.5,16.6649]
["bitfinex","SOLUSD",1723425065166,20.25098,143.6,143.51,17.4192]
["bitfinex","SOLUSD",1723425065167,35.7564,143.55,143.51,17.4192]
["bitfinex","SOLUSD",1723425065466,35.7562,143.55,143.5,23.6334]
["bitfinex","SOLUSD",1723425065668,28.79,143.55,143.51,6.968]
["bitfinex","SOLUSD",1723425065845,28.79,143.57,143.5,16.6649]
["bitfinex","SOLUSD",1723425066252,20.12549,143.6,143.5,16.6649]
["bitfinex","SOLUSD",1723425066253,28.79,143.55,143.5,16.6649]
["bitfinex","SOLUSD",1723425067251,28.79,143.55,143.5,23.6331]
["bitfinex","SOLUSD",1723425067654,28.79,143.55,143.52,6.9675]
["bitfinex","SOLUSD",1723425067969,28.79,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1723425068348,28.79,143.55,143.52,6.9674]
["bitfinex","SOLUSD",1723425068547,35.7552,143.57,143.52,6.9674]
["bitfinex","SOLUSD",1723425069478,28.79,143.54,143.5,16.6649]
["bitfinex","SOLUSD",1723425069775,6.9676,143.52,143.5,16.6649]
["bitfinex","SOLUSD",1723425069972,28.79,143.52,143.46,16.0356]
["bitfinex","SOLUSD",1723425070271,6.9686,143.5,143.46,16.0356]
["bitfinex","SOLUSD",1723425070444,28.79,143.51,143.49,6.9689]
["bitfinex","SOLUSD",1723425070640,28.79,143.55,143.47,17.4241]
["bitfinex","SOLUSD",1723425070865,28.79,143.57,143.46,44.8256]
["bitfinex","SOLUSD",1723425071069,28.79,143.57,143.51,17.4195]
["bitfinex","SOLUSD",1723425071281,28.79,143.57,143.53,6.9669]
["bitfinex","SOLUSD",1723425071566,6.9657,143.56,143.51,24.3875]
["bitfinex","SOLUSD",1723425072154,28.79,143.57,143.51,17.4195]
["bitfinex","SOLUSD",1723425072364,28.79,143.57,143.52,0.12549]
["bitfinex","SOLUSD",1723425072749,28.79,143.59,143.53,17.4168]
["bitfinex","SOLUSD",1723425072952,28.79,143.59,143.55,6.9658]
["bitfinex","SOLUSD",1723425073154,28.79,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1723425073375,28.79,143.61,143.55,17.4147]
["bitfinex","SOLUSD",1723425073676,35.7534,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1723425073847,6.9637,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1723425074046,6.9637,143.6,143.55,24.3808]
["bitfinex","SOLUSD",1723425074246,35.7533,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1723425074477,28.79,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1723425074775,28.79,143.61,143.55,17.4147]
["bitfinex","SOLUSD",1723425074776,35.7534,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1723425074964,6.9638,143.6,143.55,24.3808]
["bitfinex","SOLUSD",1723425075278,28.79,143.61,143.56,6.9653]
["bitfinex","SOLUSD",1723425076069,24.069,143.65,143.58,6.9647]
["bitfinex","SOLUSD",1723425076070,35.7527,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1723425076366,35.7527,143.63,143.56,1.0949273]
["bitfinex","SOLUSD",1723425076367,28.79,143.63,143.56,1.0949273]
["bitfinex","SOLUSD",1723425076674,398.4,143.68,143.57,0.25098]
["bitfinex","SOLUSD",1723425076675,381.0,143.68,143.57,0.25098]
["bitfinex","SOLUSD",1723425076875,6.9618,143.64,143.59,24.3733]
["bitfinex","SOLUSD",1723425077060,6.9613,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1723425077256,28.79,143.66,143.61,6.9628]
["bitfinex","SOLUSD",1723425077782,6.9594,143.69,143.64,6.9614]
["bitfinex","SOLUSD",1723425079360,28.79,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1723425079576,28.79,143.7,143.63,17.4049]
["bitfinex","SOLUSD",1723425079781,6.9604,143.67,143.62,22.1905]
["bitfinex","SOLUSD",1723425079984,28.79,143.7,143.62,15.2279]
["bitfinex","SOLUSD",1723425080192,6.9618,143.65,143.6,23.6092]
["bitfinex","SOLUSD",1723425080501,6.9618,143.65,143.6,30.5728]
["bitfinex","SOLUSD",1723425080783,6.9618,143.65,143.6,23.6092]
["bitfinex","SOLUSD",1723425081371,28.79,143.67,143.6,23.6092]
["bitfinex","SOLUSD",1723425081595,2.6929394,143.72,143.6,23.6092]
["bitfinex","SOLUSD",1723425081885,387.4528,143.73,143.62,17.4058]
["bitfinex","SOLUSD",1723425082071,387.4528,143.73,143.64,6.9617]
["bitfinex","SOLUSD",1723425082072,6.9589,143.7,143.64,6.9617]
["bitfinex","SOLUSD",1723425082463,28.79,143.73,143.65,0.89534286]
["bitfinex","SOLUSD",1723425082879,28.79,143.73,143.66,34.60888053]
["bitfinex","SOLUSD",1723425083084,378.1371,143.78,143.68,17.3987]
["bitfinex","SOLUSD",1723425083085,330.63491137,143.78,143.68,17.3987]
["bitfinex","SOLUSD",1723425083294,6.9565,143.75,143.69,7.85399363]
["bitfinex","SOLUSD",1723425083497,6.5842,143.8,143.69,7.85399363]
["bitfinex","SOLUSD",1723425083498,6.956,143.76,143.69,6.95164445]
["bitfinex","SOLUSD",1723425083862,28.79,143.75,143.69,6.0568]
["bitfinex","SOLUSD",1723425084167,35.7469,143.75,143.69,6.0568]
["bitfinex","SOLUSD",1723425084366,28.79,143.75,143.69,6.0568]
["bitfinex","SOLUSD",1723425084772,35.7465,143.75,143.69,13.0158]
["bitfinex","SOLUSD",1723425084994,6.9574,143.74,143.69,6.0568]
["bitfinex","SOLUSD",1723425085679,6.9576,143.73,143.69,6.0568]
["bitfinex","SOLUSD",1723425085880,28.79,143.73,143.7,6.9589]
["bitfinex","SOLUSD",1723425086065,35.7469,143.75,143.7,6.9589]
["bitfinex","SOLUSD",1723425086265,6.9571,143.74,143.69,6.0568]
["bitfinex","SOLUSD",1723425087278,6.9577,143.73,143.69,6.0568]
["bitfinex","SOLUSD",1723425087569,28.79,143.73,143.69,13.0162]
["bitfinex","SOLUSD",1723425087769,28.79,143.73,143.7,6.9589]
["bitfinex","SOLUSD",1723425088190,28.79,143.73,143.69,13.0161]
["bitfinex","SOLUSD",1723425088374,35.7475,143.73,143.68,17.3987]
["bitfinex","SOLUSD",1723425088683,6.9583,143.72,143.66,22.4475]
["bitfinex","SOLUSD",1723425088872,28.79,143.73,143.66,22.4475]
["bitfinex","SOLUSD",1723425089190,28.79,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1723425089399,28.79,143.73,143.67,17.3998]
["bitfinex","SOLUSD",1723425089573,28.79,143.71,143.67,17.3998]
["bitfinex","SOLUSD",1723425089777,6.9599,143.68,143.63,24.3669]
["bitfinex","SOLUSD",1723425090104,6.9599,143.68,143.63,17.4047]
["bitfinex","SOLUSD",1723425090782,6.9605,143.67,143.62,29.0203]
["bitfinex","SOLUSD",1723425091095,35.7509,143.66,143.62,22.0576]
["bitfinex","SOLUSD",1723425091271,28.79,143.66,143.63,6.9623]
["bitfinex","SOLUSD",1723425091477,28.79,143.68,143.62,39.4634]
["bitfinex","SOLUSD",1723425091887,35.7503,143.68,143.62,46.4261]
["bitfinex","SOLUSD",1723425092484,28.79,143.68,143.64,6.9615]
["bitfinex","SOLUSD",1723425092877,6.9604,143.67,143.62,46.4261]
["bitfinex","SOLUSD",1723425093082,28.79,143.71,143.62,22.0576]
["bitfinex","SOLUSD",1723425093478,6.9595,143.69,143.63,8.35345143]
["bitfinex","SOLUSD",1723425093801,26.27994294,143.72,143.62,22.0576]
["bitfinex","SOLUSD",1723425094010,28.79,143.68,143.62,22.0576]
["bitfinex","SOLUSD",1723425094774,28.79,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1723425095275,28.79,143.68,143.62,22.0576]
["bitfinex","SOLUSD",1723425095500,28.79,143.68,143.63,6.9619]
["bitfinex","SOLUSD",1723425095703,28.79,143.68,143.64,1.39214123]
["bitfinex","SOLUSD",1723425095903,277.9915,143.75,143.64,8.35354123]
["bitfinex","SOLUSD",1723425096086,35.749,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1723425096407,28.79,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1723425096613,28.79,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1723425096926,280.77959574,143.75,143.65,6.9612]
["bitfinex","SOLUSD",1723425096927,35.7479,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1723425097417,6.9584,143.71,143.66,8.35250788]
["bitfinex","SOLUSD",1723425097787,6.959,143.7,143.65,17.4022]
["bitfinex","SOLUSD",1723425098196,280.77959574,143.75,143.63,7.08769]
["bitfinex","SOLUSD",1723425098404,280.77959574,143.75,143.62,39.4643]
["bitfinex","SOLUSD",1723425098405,6.9604,143.67,143.62,46.4271]
["bitfinex","SOLUSD",1723425098611,6.9599,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1723425098889,6.9589,143.7,143.65,6.9609]
["bitfinex","SOLUSD",1723425099116,6.9584,143.72,143.66,8.3520961]
["bitfinex","SOLUSD",1723425099296,6.9584,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1723425099497,6.9575,143.73,143.68,7.08529]
["bitfinex","SOLUSD",1723425099815,6.9581,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1723425100320,6.9576,143.73,143.68,8.35071088]
["bitfinex","SOLUSD",1723425100501,6.9576,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1723425101022,6.957,143.74,143.69,8.34964415]
["bitfinex","SOLUSD",1723425101195,6.9566,143.75,143.7,6.9589]
["bitfinex","SOLUSD",1723425101513,6.9566,143.75,143.7,8.34941936]
["bitfinex","SOLUSD",1723425101716,6.9566,143.75,143.7,6.9589]
["bitfinex","SOLUSD",1723425102096,6.957,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1723425102506,6.9571,143.74,143.69,28.9738]
["bitfinex","SOLUSD",1723425102811,6.9574,143.73,143.69,22.0144]
["bitfinex","SOLUSD",1723425103118,6.958,143.72,143.69,22.0144]
["bitfinex","SOLUSD",1723425103420,6.958,143.72,143.69,15.7311]
["bitfinex","SOLUSD",1723425103590,6.958,143.72,143.68,17.3989]
["bitfinex","SOLUSD",1723425103789,35.7475,143.73,143.68,24.3587]
["bitfinex","SOLUSD",1723425104186,28.79,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1723425104390,28.79,143.78,143.7,8.34957603]
["bitfinex","SOLUSD",1723425104590,28.79,143.78,143.7,6.9587]
["bitfinex","SOLUSD",1723425105292,6.9562,143.76,143.7,17.3961]
["bitfinex","SOLUSD",1723425105596,6.9565,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1723425105997,6.9565,143.75,143.7,24.355]
["bitfinex","SOLUSD",1723425106601,17.3852,143.81,143.71,23.01899]
["bitfinex","SOLUSD",1723425106832,35.745,143.78,143.72,17.3938]
["bitfinex","SOLUSD",1723425107117,35.745,143.78,143.73,1.39125647]
["bitfinex","SOLUSD",1723425107324,6.9555,143.77,143.72,17.3938]
["bitfinex","SOLUSD",1723425107894,6.9555,143.77,143.73,1.39127]
["bitfinex","SOLUSD",1723425108222,35.744,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1723425108512,28.79,143.81,143.75,17.3912]
["bitfinex","SOLUSD",1723425108726,46.1692,143.85,143.72,0.25098]
["bitfinex","SOLUSD",1723425108892,6.9559,143.77,143.71,47.49758]
["bitfinex","SOLUSD",1723425109095,6.9551,143.78,143.72,0.12549]
["bitfinex","SOLUSD",1723425109290,35.7446,143.79,143.72,1.76774351]
["bitfinex","SOLUSD",1723425109509,28.79,143.79,143.75,0.12549]
["bitfinex","SOLUSD",1723425109722,6.9536,143.81,143.75,0.12549]
["bitfinex","SOLUSD",1723425110021,6.9536,143.81,143.76,6.9558]
["bitfinex","SOLUSD",1723425110207,6.9536,143.81,143.75,8.47266867]
["bitfinex","SOLUSD",1723425112220,28.79,143.85,143.75,18.78117867]
["bitfinex","SOLUSD",1723425112445,28.79,143.83,143.76,0.12549]
["bitfinex","SOLUSD",1723425112732,28.79,143.83,143.79,22.4738]
["bitfinex","SOLUSD",1723425112928,35.7417,143.85,143.8,13.1475]
["bitfinex","SOLUSD",1723425113634,8.87122528,143.89,143.8,13.1475]
["bitfinex","SOLUSD",1723425113635,6.9512,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1723425113927,28.79,143.85,143.8,6.1935]
["bitfinex","SOLUSD",1723425114102,28.79,143.85,143.8,13.1471]
["bitfinex","SOLUSD",1723425114620,28.79,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1723425115833,35.7408,143.87,143.82,6.9529]
["bitfinex","SOLUSD",1723425116035,28.79,143.87,143.82,6.9529]
["bitfinex","SOLUSD",1723425116224,28.79,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723425116430,28.79,143.87,143.82,7.20398]
["bitfinex","SOLUSD",1723425116728,6.9512,143.86,143.81,24.58758]
["bitfinex","SOLUSD",1723425117028,28.79,143.92,143.8,6.1935]
["bitfinex","SOLUSD",1723425117029,17.3729,143.91,143.8,6.1935]
["bitfinex","SOLUSD",1723425117259,93.56688268,143.92,143.8,6.1935]
["bitfinex","SOLUSD",1723425117535,93.56688268,143.92,143.64,28.79]
["bitfinex","SOLUSD",1723425117536,17.38,143.85,143.76,6.5562]
["bitfinex","SOLUSD",1723425117717,20.0,143.9,143.76,6.5562]
["bitfinex","SOLUSD",1723425117718,28.79,143.82,143.77,17.3879]
["bitfinex","SOLUSD",1723425117934,45.37647,143.91,143.77,17.3879]
["bitfinex","SOLUSD",1723425118124,6.9527,143.83,143.78,6.955]
["bitfinex","SOLUSD",1723425118332,6.9541,143.8,143.76,6.5562]
["bitfinex","SOLUSD",1723425118712,17.38,143.85,143.76,6.5562]
["bitfinex","SOLUSD",1723425119044,17.3827,143.83,143.76,6.5562]
["bitfinex","SOLUSD",1723425119215,6.9556,143.77,143.75,15.0352]
["bitfinex","SOLUSD",1723425119418,35.2237,143.85,143.75,15.0352]
["bitfinex","SOLUSD",1723425119926,28.79,143.85,143.75,15.0352]
["bitfinex","SOLUSD",1723425120147,6.9531,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1723425120340,28.79,143.85,143.76,17.3892]
["bitfinex","SOLUSD",1723425120514,28.79,143.85,143.75,15.0352]
["bitfinex","SOLUSD",1723425120515,28.79,143.79,143.75,15.0352]
["bitfinex","SOLUSD",1723425121139,17.378,143.86,143.75,32.4256]
["bitfinex","SOLUSD",1723425121439,6.9545,143.79,143.75,39.3817]
["bitfinex","SOLUSD",1723425121757,6.9545,143.79,143.75,32.4256]
["bitfinex","SOLUSD",1723425121934,28.79,143.81,143.75,39.382]
["bitfinex","SOLUSD",1723425122244,28.79,143.85,143.75,15.0352]
["bitfinex","SOLUSD",1723425122245,28.79,143.79,143.75,15.0352]
["bitfinex","SOLUSD",1723425123043,17.3837,143.82,143.72,23.8299]
["bitfinex","SOLUSD",1723425123830,6.9555,143.77,143.72,23.8299]
["bitfinex","SOLUSD",1723425124144,6.9574,143.73,143.71,16.3484]
["bitfinex","SOLUSD",1723425124443,6.957,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1723425124626,17.76157,143.81,143.68,23.5355]
["bitfinex","SOLUSD",1723425124943,9.42008065,143.82,143.68,6.1366]
["bitfinex","SOLUSD",1723425125143,28.79,143.79,143.72,17.3939]
["bitfinex","SOLUSD",1723425125318,28.79,143.79,143.74,17.3916]
["bitfinex","SOLUSD",1723425125540,28.79,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1723425125743,35.7436,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1723425126041,28.79,143.81,143.79,6.9545]
["bitfinex","SOLUSD",1723425126346,28.79,143.81,143.77,0.53479217]
["bitfinex","SOLUSD",1723425126347,28.79,143.83,143.78,6.9546]
["bitfinex","SOLUSD",1723425126542,35.7426,143.83,143.77,0.12549]
["bitfinex","SOLUSD",1723425126750,28.79,143.83,143.8,6.9536]
["bitfinex","SOLUSD",1723425126961,28.79,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1723425127662,28.79,143.83,143.78,17.3866]
["bitfinex","SOLUSD",1723425127663,6.9516,143.86,143.8,1.38109844]
["bitfinex","SOLUSD",1723425127964,28.79,143.86,143.8,18.76539844]
["bitfinex","SOLUSD",1723425128166,28.79,143.92,143.82,17.3817]
["bitfinex","SOLUSD",1723425128333,28.79,143.92,143.85,6.9516]
["bitfinex","SOLUSD",1723425128536,28.79,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1723425129341,8.85201943,143.94,143.85,1.39018808]
["bitfinex","SOLUSD",1723425129655,17.3657,143.97,143.87,17.3767]
["bitfinex","SOLUSD",1723425129656,28.79,143.92,143.87,17.3767]
["bitfinex","SOLUSD",1723425129858,398.3817,144.0,143.89,17.3731]
["bitfinex","SOLUSD",1723425130166,283.4329,144.02,143.89,17.3731]
["bitfinex","SOLUSD",1723425130470,7.26709838,144.0,143.89,17.3731]
["bitfinex","SOLUSD",1723425130846,6.9463,143.96,143.9,6.9492]
["bitfinex","SOLUSD",1723425131161,28.79,143.95,143.89,17.3731]
["bitfinex","SOLUSD",1723425131368,28.79,143.97,143.92,6.9483]
["bitfinex","SOLUSD",1723425132067,35.736,143.97,143.9,6.9487]
["bitfinex","SOLUSD",1723425132366,28.79,143.95,143.9,6.9487]
["bitfinex","SOLUSD",1723425132568,28.79,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1723425132745,28.79,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1723425132948,267.86673981,144.02,143.93,21.9031]
["bitfinex","SOLUSD",1723425133154,28.79,143.97,143.93,21.9031]
["bitfinex","SOLUSD",1723425133470,6.947,143.95,143.89,13.069]
["bitfinex","SOLUSD",1723425133653,28.79,143.95,143.89,13.069]
["bitfinex","SOLUSD",1723425133853,35.7368,143.95,143.89,13.069]
["bitfinex","SOLUSD",1723425134060,28.79,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1723425134260,28.79,143.95,143.92,6.9482]
["bitfinex","SOLUSD",1723425134462,6.9458,143.98,143.92,6.9482]
["bitfinex","SOLUSD",1723425134662,6.9465,143.96,143.91,24.32]
["bitfinex","SOLUSD",1723425134856,28.79,143.99,143.94,6.9471]
["bitfinex","SOLUSD",1723425135179,28.79,144.01,143.95,0.12549]
["bitfinex","SOLUSD",1723425135557,28.79,144.01,143.96,6.9459]
["bitfinex","SOLUSD",1723425135762,28.79,144.01,143.95,0.12549]
["bitfinex","SOLUSD",1723425135763,28.79,143.99,143.94,24.315]
["bitfinex","SOLUSD",1723425136076,6.9443,144.01,143.94,24.315]
["bitfinex","SOLUSD",1723425136077,6.9443,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1723425136251,2.69758868,144.04,143.9,28.91549]
["bitfinex","SOLUSD",1723425136252,17.3593,144.02,143.9,17.3721]
["bitfinex","SOLUSD",1723425136575,6.9449,143.99,143.93,6.9477]
["bitfinex","SOLUSD",1723425136778,6.9449,143.99,143.94,6.9473]
["bitfinex","SOLUSD",1723425136961,6.9445,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1723425137167,6.9441,144.01,143.93,17.3692]
["bitfinex","SOLUSD",1723425137356,35.7341,144.01,143.95,6.9468]
["bitfinex","SOLUSD",1723425137554,28.79,144.01,143.96,6.9461]
["bitfinex","SOLUSD",1723425137785,28.79,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1723425138286,28.79,143.99,143.93,17.3692]
["bitfinex","SOLUSD",1723425138786,45.0,144.04,143.93,17.3692]
["bitfinex","SOLUSD",1723425139154,28.79,144.0,143.93,17.3692]
["bitfinex","SOLUSD",1723425139651,28.79,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1723425139853,28.79,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1723425140069,35.7356,143.98,143.93,17.3692]
["bitfinex","SOLUSD",1723425140562,40.12365511,144.05,143.9,17.373]
["bitfinex","SOLUSD",1723425140563,28.79,143.96,143.9,17.373]
["bitfinex","SOLUSD",1723425140760,17.3586,144.03,143.9,6.9491]
["bitfinex","SOLUSD",1723425140761,28.79,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1723425140959,35.7373,143.94,143.89,13.0694]
["bitfinex","SOLUSD",1723425141161,35.7373,143.94,143.89,6.1198]
["bitfinex","SOLUSD",1723425141162,28.79,143.94,143.89,6.1198]
["bitfinex","SOLUSD",1723425141361,28.79,143.94,143.91,6.9484]
["bitfinex","SOLUSD",1723425141555,28.79,143.96,143.89,23.4931]
["bitfinex","SOLUSD",1723425142085,28.79,143.92,143.85,6.5069]
["bitfinex","SOLUSD",1723425142378,28.79,143.9,143.84,23.1577]
["bitfinex","SOLUSD",1723425142581,28.79,143.88,143.84,16.2056]
["bitfinex","SOLUSD",1723425142767,28.79,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1723425142967,6.9508,143.87,143.82,17.3816]
["bitfinex","SOLUSD",1723425143167,28.79,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1723425143168,35.7405,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1723425143365,28.79,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1723425143561,28.79,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1723425143761,6.9493,143.9,143.82,17.3816]
["bitfinex","SOLUSD",1723425143762,28.79,143.9,143.83,1.38972356]
["bitfinex","SOLUSD",1723425143972,28.79,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1723425144189,28.79,143.92,143.85,18.76881577]
["bitfinex","SOLUSD",1723425144384,28.79,143.94,143.88,6.9499]
["bitfinex","SOLUSD",1723425144560,28.79,143.94,143.87,0.12549]
["bitfinex","SOLUSD",1723425144881,28.79,143.94,143.88,17.3755]
["bitfinex","SOLUSD",1723425145194,6.9487,143.92,143.85,7.07709]
["bitfinex","SOLUSD",1723425145487,17.3671,143.95,143.85,7.07709]
["bitfinex","SOLUSD",1723425145674,17.3671,143.95,143.85,6.9516]
["bitfinex","SOLUSD",1723425146057,6.9488,143.91,143.86,6.951]
["bitfinex","SOLUSD",1723425146283,6.9495,143.9,143.84,25.72084605]
["bitfinex","SOLUSD",1723425146482,6.9488,143.91,143.85,6.9516]
["bitfinex","SOLUSD",1723425146662,17.3671,143.95,143.85,6.9516]
["bitfinex","SOLUSD",1723425146663,6.9492,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1723425146857,6.9487,143.91,143.85,6.9516]
["bitfinex","SOLUSD",1723425147065,17.3671,143.95,143.86,6.9511]
["bitfinex","SOLUSD",1723425147269,6.949,143.91,143.85,8.341536]
["bitfinex","SOLUSD",1723425147476,6.949,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1723425147686,6.949,143.91,143.85,8.341536]
["bitfinex","SOLUSD",1723425147886,6.949,143.91,143.85,6.9516]
["bitfinex","SOLUSD",1723425148060,6.9483,143.92,143.85,0.12549]
["bitfinex","SOLUSD",1723425148266,6.9483,143.92,143.86,6.9511]
["bitfinex","SOLUSD",1723425148865,6.9488,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1723425149088,6.9495,143.9,143.85,7.45356]
["bitfinex","SOLUSD",1723425149274,6.9495,143.9,143.85,0.50196]
["bitfinex","SOLUSD",1723425149472,35.7388,143.91,143.85,7.45346]
["bitfinex","SOLUSD",1723425149676,28.79,143.91,143.84,17.3792]
["bitfinex","SOLUSD",1723425149872,35.7397,143.89,143.84,17.3792]
["bitfinex","SOLUSD",1723425150259,35.7397,143.89,143.84,24.3312]
["bitfinex","SOLUSD",1723425150463,6.9502,143.88,143.84,17.3792]
["bitfinex","SOLUSD",1723425151085,28.79,143.89,143.81,6.3024]
["bitfinex","SOLUSD",1723425151290,6.9504,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1723425151468,35.7398,143.89,143.84,6.9519]
["bitfinex","SOLUSD",1723425152189,35.7398,143.89,143.83,6.9526]
["bitfinex","SOLUSD",1723425152391,6.9502,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1723425153288,35.7397,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1723425153583,35.7397,143.89,143.83,7.07799]
["bitfinex","SOLUSD",1723425154284,35.7397,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1723425154482,28.79,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1723425155173,28.79,143.89,143.83,0.12549]
["bitfinex","SOLUSD",1723425155174,28.79,143.91,143.84,17.3792]
["bitfinex","SOLUSD",1723425155372,28.79,143.91,143.84,18.68127575]
["bitfinex","SOLUSD",1723425155578,6.9502,143.88,143.84,17.3792]
["bitfinex","SOLUSD",1723425155778,6.9512,143.86,143.81,30.6396]
["bitfinex","SOLUSD",1723425156095,28.79,143.87,143.82,1.38992382]
["bitfinex","SOLUSD",1723425156397,17.3716,143.92,143.84,6.9521]
["bitfinex","SOLUSD",1723425156398,6.9498,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1723425156691,35.7398,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1723425156891,28.79,143.89,143.82,6.9528]
["bitfinex","SOLUSD",1723425157263,6.9512,143.86,143.81,30.6396]
["bitfinex","SOLUSD",1723425157493,35.7408,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1723425157795,35.7408,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1723425157992,28.79,143.87,143.81,23.6861]
["bitfinex","SOLUSD",1723425158495,28.79,143.92,143.81,23.6861]
["bitfinex","SOLUSD",1723425158698,28.79,143.89,143.81,23.6861]
["bitfinex","SOLUSD",1723425159074,28.79,143.89,143.82,1.3899931]
["bitfinex","SOLUSD",1723425159274,35.7399,143.89,143.84,6.9519]
["bitfinex","SOLUSD",1723425159671,35.7399,143.89,143.82,6.9527]
["bitfinex","SOLUSD",1723425159672,28.79,143.89,143.82,6.9527]
["bitfinex","SOLUSD",1723425159886,28.79,143.87,143.81,30.6396]
["bitfinex","SOLUSD",1723425160093,6.9515,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1723425160473,35.7408,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1723425160673,6.9512,143.86,143.81,23.6861]
["bitfinex","SOLUSD",1723425161096,6.9512,143.86,143.81,30.6396]
["bitfinex","SOLUSD",1723425162210,28.79,143.87,143.82,6.9527]
["bitfinex","SOLUSD",1723425162495,35.7407,143.87,143.81,23.6861]
["bitfinex","SOLUSD",1723425162696,6.9512,143.86,143.81,23.6861]
["bitfinex","SOLUSD",1723425162878,6.9512,143.86,143.81,30.6396]
["bitfinex","SOLUSD",1723425163079,35.7408,143.87,143.82,6.9529]
["bitfinex","SOLUSD",1723425163277,35.7408,143.87,143.81,30.6396]
["bitfinex","SOLUSD",1723425163278,6.9512,143.86,143.81,30.6396]
["bitfinex","SOLUSD",1723425164074,6.9512,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1723425164279,17.373,143.91,143.83,6.9526]
["bitfinex","SOLUSD",1723425164491,17.373,143.91,143.81,23.6861]
["bitfinex","SOLUSD",1723425164492,6.9507,143.87,143.82,6.953]
["bitfinex","SOLUSD",1723425165007,6.9507,143.87,143.81,23.6861]
["bitfinex","SOLUSD",1723425165008,6.9513,143.86,143.81,24.3372]
["bitfinex","SOLUSD",1723425165679,17.373,143.91,143.81,17.3837]
["bitfinex","SOLUSD",1723425165881,46.76815512,143.92,143.81,17.3837]
["bitfinex","SOLUSD",1723425166083,45.0,143.91,143.81,17.3837]
["bitfinex","SOLUSD",1723425166277,6.9498,143.89,143.84,6.9516]
["bitfinex","SOLUSD",1723425166486,6.9502,143.88,143.83,24.3332]
["bitfinex","SOLUSD",1723425166681,9.17870313,143.93,143.8,17.3847]
["bitfinex","SOLUSD",1723425166682,17.372,143.91,143.8,17.3847]
["bitfinex","SOLUSD",1723425167199,6.9498,143.89,143.81,20.0]
["bitfinex","SOLUSD",1723425167405,6.9498,143.89,143.84,24.3317]
["bitfinex","SOLUSD",1723425167704,6.9503,143.88,143.84,17.3797]
["bitfinex","SOLUSD",1723425167875,6.9487,143.91,143.87,6.9503]
["bitfinex","SOLUSD",1723425168076,6.9486,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1723425168301,22.75,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1723425168704,22.75,143.91,143.85,23.2071]
["bitfinex","SOLUSD",1723425169011,22.75,143.89,143.84,6.952]
["bitfinex","SOLUSD",1723425169299,29.7007,143.87,143.83,17.3811]
["bitfinex","SOLUSD",1723425169684,22.75,143.85,143.81,22.4601]
["bitfinex","SOLUSD",1723425169884,22.75,143.85,143.81,16.2416]
["bitfinex","SOLUSD",1723425169885,29.7017,143.85,143.81,16.2416]
["bitfinex","SOLUSD",1723425170619,22.75,143.85,143.81,16.2416]
["bitfinex","SOLUSD",1723425170817,22.75,143.87,143.83,17.3813]
["bitfinex","SOLUSD",1723425171303,22.75,143.87,143.83,24.3338]
["bitfinex","SOLUSD",1723425171496,6.9498,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1723425171697,22.75,143.87,143.83,24.3338]
["bitfinex","SOLUSD",1723425171897,29.7007,143.87,143.83,24.3338]
["bitfinex","SOLUSD",1723425172125,22.75,143.85,143.81,23.1948]
["bitfinex","SOLUSD",1723425172615,22.75,143.85,143.83,6.9524]
["bitfinex","SOLUSD",1723425172802,22.75,143.85,143.82,6.953]
["bitfinex","SOLUSD",1723425173204,22.75,143.87,143.85,6.9515]
["bitfinex","SOLUSD",1723425173906,22.75,143.87,143.82,17.382]
["bitfinex","SOLUSD",1723425173907,22.75,143.87,143.84,6.952]
["bitfinex","SOLUSD",1723425174297,22.75,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723425174501,29.7017,143.85,143.81,16.2416]
["bitfinex","SOLUSD",1723425175303,22.75,143.85,143.81,16.2416]
["bitfinex","SOLUSD",1723425175509,6.9525,143.84,143.81,16.2416]
["bitfinex","SOLUSD",1723425175817,22.75,143.83,143.81,16.2416]
["bitfinex","SOLUSD",1723425175994,22.75,143.85,143.81,33.6245]
["bitfinex","SOLUSD",1723425176202,22.75,143.85,143.82,6.9526]
["bitfinex","SOLUSD",1723425176897,22.75,143.87,143.83,17.95871965]
["bitfinex","SOLUSD",1723425177098,22.75,143.87,143.84,6.9518]
["bitfinex","SOLUSD",1723425177298,22.75,143.87,143.83,17.95871965]
["bitfinex","SOLUSD",1723425177299,22.75,143.89,143.85,6.9513]
["bitfinex","SOLUSD",1723425177623,22.75,143.91,143.87,6.9504]
["bitfinex","SOLUSD",1723425177795,22.75,143.91,143.86,0.12549]
["bitfinex","SOLUSD",1723425177997,18.92236145,143.98,143.9,6.9492]
["bitfinex","SOLUSD",1723425177998,6.9469,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1723425178209,22.75,143.95,143.89,16.33339]
["bitfinex","SOLUSD",1723425178720,22.75,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1723425179096,46.4767,143.99,143.93,6.9477]
["bitfinex","SOLUSD",1723425179097,6.9456,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723425179412,22.75,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1723425179803,29.6965,143.96,143.9,24.3213]
["bitfinex","SOLUSD",1723425180125,28.44,143.95,143.9,24.3209]
["bitfinex","SOLUSD",1723425180292,35.387,143.95,143.9,24.3209]
["bitfinex","SOLUSD",1723425180497,28.44,143.95,143.91,6.9485]
["bitfinex","SOLUSD",1723425180696,28.44,143.95,143.9,24.3213]
["bitfinex","SOLUSD",1723425180909,35.3872,143.95,143.9,17.3721]
["bitfinex","SOLUSD",1723425181106,28.44,143.95,143.9,24.3209]
["bitfinex","SOLUSD",1723425181322,28.44,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1723425181517,28.44,143.95,143.9,17.3721]
["bitfinex","SOLUSD",1723425181706,35.3868,143.95,143.9,17.3721]
["bitfinex","SOLUSD",1723425181902,35.3868,143.95,143.9,18.47952878]
["bitfinex","SOLUSD",1723425181903,28.44,143.95,143.9,18.47952878]
["bitfinex","SOLUSD",1723425182111,28.44,143.97,143.92,6.9478]
["bitfinex","SOLUSD",1723425182438,28.44,143.97,143.94,6.9473]
["bitfinex","SOLUSD",1723425182726,6.9449,143.99,143.94,6.9473]
["bitfinex","SOLUSD",1723425182727,35.3849,143.99,143.94,6.9473]
["bitfinex","SOLUSD",1723425183035,28.44,143.99,143.94,6.9473]
["bitfinex","SOLUSD",1723425183529,35.3845,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1723425183906,6.9451,143.99,143.94,6.9473]
["bitfinex","SOLUSD",1723425184840,16.0037,144.07,143.95,15.1804]
["bitfinex","SOLUSD",1723425185132,35.382,144.06,144.0,24.3043]
["bitfinex","SOLUSD",1723425185315,6.9421,144.05,144.0,17.36]
["bitfinex","SOLUSD",1723425185514,28.44,144.04,144.0,17.36]
["bitfinex","SOLUSD",1723425185724,28.44,144.04,143.98,6.9452]
["bitfinex","SOLUSD",1723425185725,28.44,144.04,143.98,8.33406109]
["bitfinex","SOLUSD",1723425186026,13.77723397,144.08,143.91,32.7752]
["bitfinex","SOLUSD",1723425186027,17.3545,144.06,143.91,32.7752]
["bitfinex","SOLUSD",1723425186228,28.44,143.99,143.91,15.4041]
["bitfinex","SOLUSD",1723425186428,28.44,143.99,143.94,6.947]
["bitfinex","SOLUSD",1723425186634,28.44,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1723425186805,28.44,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1723425187129,28.44,143.99,143.93,17.3689]
["bitfinex","SOLUSD",1723425187312,306.3945,144.06,143.93,17.3689]
["bitfinex","SOLUSD",1723425187313,28.44,144.01,143.93,17.3689]
["bitfinex","SOLUSD",1723425187719,28.44,144.01,143.95,6.9464]
["bitfinex","SOLUSD",1723425187931,48.44,144.06,143.93,17.3689]
["bitfinex","SOLUSD",1723425188228,17.3532,144.07,143.97,6.9458]
["bitfinex","SOLUSD",1723425188442,28.44,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1723425188734,28.44,144.04,143.98,13.4826]
["bitfinex","SOLUSD",1723425188913,28.44,144.02,143.96,17.3654]
["bitfinex","SOLUSD",1723425189121,28.44,144.02,143.98,6.9454]
["bitfinex","SOLUSD",1723425189352,28.44,144.02,143.96,17.3654]
["bitfinex","SOLUSD",1723425189510,13.77723397,144.08,143.99,33.5447]
["bitfinex","SOLUSD",1723425189839,6.9414,144.07,144.0,6.9443]
["bitfinex","SOLUSD",1723425190134,6.943,144.03,143.99,16.1828]
["bitfinex","SOLUSD",1723425190332,7.26233397,144.08,143.95,33.5208]
["bitfinex","SOLUSD",1723425190532,35.3844,144.0,143.95,33.5208]
["bitfinex","SOLUSD",1723425190745,28.44,144.0,143.95,33.5208]
["bitfinex","SOLUSD",1723425190946,28.44,144.0,143.95,40.4671]
["bitfinex","SOLUSD",1723425191306,28.44,144.0,143.95,16.1544]
["bitfinex","SOLUSD",1723425191538,45.7941,144.06,143.91,17.3711]
["bitfinex","SOLUSD",1723425191539,28.44,143.96,143.91,33.5255]
["bitfinex","SOLUSD",1723425191834,28.44,143.98,143.91,33.5255]
["bitfinex","SOLUSD",1723425192134,28.44,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1723425192840,28.44,144.0,143.94,17.368]
["bitfinex","SOLUSD",1723425193029,28.44,144.0,143.95,0.25098]
["bitfinex","SOLUSD",1723425193411,28.44,144.0,143.94,17.368]
["bitfinex","SOLUSD",1723425193629,28.44,143.98,143.94,17.368]
["bitfinex","SOLUSD",1723425193806,28.44,143.96,143.91,23.1031]
["bitfinex","SOLUSD",1723425194211,28.44,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723425194524,28.44,143.96,143.91,16.1544]
["bitfinex","SOLUSD",1723425194916,28.44,143.98,143.91,16.1544]
["bitfinex","SOLUSD",1723425195436,6.0608,144.01,143.91,16.1544]
["bitfinex","SOLUSD",1723425195437,6.9469,143.95,143.91,16.1544]
["bitfinex","SOLUSD",1723425195839,28.44,143.96,143.91,23.1028]
["bitfinex","SOLUSD",1723425196416,28.44,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723425196613,28.44,143.96,143.91,16.1544]
["bitfinex","SOLUSD",1723425197843,35.3865,143.96,143.91,16.1544]
["bitfinex","SOLUSD",1723425198051,28.44,143.94,143.91,16.1544]
["bitfinex","SOLUSD",1723425198234,6.9464,143.96,143.91,16.1544]
["bitfinex","SOLUSD",1723425198555,6.9464,143.96,143.91,23.1031]
["bitfinex","SOLUSD",1723425198768,6.9464,143.96,143.91,16.1544]
["bitfinex","SOLUSD",1723425199428,28.44,143.99,143.9,6.091]
["bitfinex","SOLUSD",1723425199747,17.3647,143.97,143.87,16.45]
["bitfinex","SOLUSD",1723425200168,65.37647,143.98,143.87,16.45]
["bitfinex","SOLUSD",1723425200169,20.0,143.96,143.87,16.45]
["bitfinex","SOLUSD",1723425200320,7.26719773,144.0,143.87,16.45]
["bitfinex","SOLUSD",1723425200669,6.9465,143.96,143.9,6.9487]
["bitfinex","SOLUSD",1723425201137,6.9469,143.95,143.91,17.3719]
["bitfinex","SOLUSD",1723425201458,6.9474,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1723425201655,35.3866,143.96,143.9,6.9491]
["bitfinex","SOLUSD",1723425201863,6.9493,143.9,143.87,16.45]
["bitfinex","SOLUSD",1723425202052,6.9493,143.9,143.83,39.2423]
["bitfinex","SOLUSD",1723425202568,6.9507,143.87,143.83,21.8619]
["bitfinex","SOLUSD",1723425202741,6.9502,143.88,143.83,21.8619]
["bitfinex","SOLUSD",1723425202943,28.44,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1723425203141,28.44,143.89,143.83,21.8619]
["bitfinex","SOLUSD",1723425203440,28.44,143.87,143.83,15.4623]
["bitfinex","SOLUSD",1723425203639,6.9519,143.85,143.83,15.4623]
["bitfinex","SOLUSD",1723425203845,28.44,143.87,143.83,15.4623]
["bitfinex","SOLUSD",1723425204055,6.9517,143.85,143.8,6.9538]
["bitfinex","SOLUSD",1723425204243,6.9512,143.86,143.81,6.9536]
["bitfinex","SOLUSD",1723425204661,6.9512,143.86,143.8,6.954]
["bitfinex","SOLUSD",1723425204837,6.9512,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1723425205038,28.44,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1723425205753,6.9506,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1723425206363,6.9483,143.92,143.86,6.951]
["bitfinex","SOLUSD",1723425206576,20.0,143.91,143.79,21.8619]
["bitfinex","SOLUSD",1723425206858,6.9522,143.84,143.79,21.8619]
["bitfinex","SOLUSD",1723425207358,6.3923,143.9,143.82,6.953]
["bitfinex","SOLUSD",1723425207534,23.7656,143.9,143.8,17.3845]
["bitfinex","SOLUSD",1723425207740,6.9518,143.85,143.8,17.3845]
["bitfinex","SOLUSD",1723425208649,6.9518,143.85,143.8,24.3383]
["bitfinex","SOLUSD",1723425208977,6.4518,143.85,143.8,24.3383]
["bitfinex","SOLUSD",1723425209153,45.0,143.89,143.82,17.3818]
["bitfinex","SOLUSD",1723425209154,28.44,143.89,143.82,17.3818]
["bitfinex","SOLUSD",1723425209353,6.9497,143.9,143.82,17.3818]
["bitfinex","SOLUSD",1723425209759,6.1999,143.96,143.85,17.3788]
["bitfinex","SOLUSD",1723425210072,6.9502,143.88,143.83,15.0952]
["bitfinex","SOLUSD",1723425210257,17.3722,143.91,143.83,15.0952]
["bitfinex","SOLUSD",1723425210460,6.9516,143.85,143.8,15.0952]
["bitfinex","SOLUSD",1723425210666,6.9502,143.88,143.82,6.9531]
["bitfinex","SOLUSD",1723425210975,6.9493,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1723425211188,6.1999,143.96,143.85,17.3787]
["bitfinex","SOLUSD",1723425211189,28.44,143.93,143.85,17.3787]
["bitfinex","SOLUSD",1723425211346,28.44,143.97,143.86,44.4127]
["bitfinex","SOLUSD",1723425211552,6.9477,143.94,143.88,17.3754]
["bitfinex","SOLUSD",1723425211763,28.44,143.97,143.88,17.3754]
["bitfinex","SOLUSD",1723425211973,6.9478,143.93,143.88,17.3754]
["bitfinex","SOLUSD",1723425212174,6.9487,143.92,143.86,22.9238]
["bitfinex","SOLUSD",1723425212385,28.44,143.93,143.86,15.9727]
["bitfinex","SOLUSD",1723425212677,28.44,143.93,143.85,6.3065]
["bitfinex","SOLUSD",1723425212678,6.9512,143.86,143.81,24.3373]
["bitfinex","SOLUSD",1723425212872,28.44,143.84,143.74,70.49401796]
["bitfinex","SOLUSD",1723425213180,28.44,143.84,143.78,17.3874]
["bitfinex","SOLUSD",1723425214076,72.15295181,143.92,143.82,6.9531]
["bitfinex","SOLUSD",1723425214265,6.9511,143.87,143.81,17.3831]
["bitfinex","SOLUSD",1723425214460,6.9511,143.87,143.81,24.3366]
["bitfinex","SOLUSD",1723425214669,6.9515,143.86,143.81,17.3831]
["bitfinex","SOLUSD",1723425215053,6.9507,143.87,143.81,17.3831]
["bitfinex","SOLUSD",1723425215454,45.0,143.91,143.81,17.3831]
["bitfinex","SOLUSD",1723425215662,45.0,143.91,143.82,6.9531]
["bitfinex","SOLUSD",1723425215881,0.37647,143.9,143.81,24.3367]
["bitfinex","SOLUSD",1723425216069,0.12549,143.9,143.81,24.3367]
["bitfinex","SOLUSD",1723425216268,6.9507,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1723425216676,6.9495,143.9,143.84,6.9519]
["bitfinex","SOLUSD",1723425216971,28.44,143.89,143.83,6.9526]
["bitfinex","SOLUSD",1723425217185,6.9506,143.88,143.82,6.953]
["bitfinex","SOLUSD",1723425217691,6.9509,143.87,143.82,6.953]
["bitfinex","SOLUSD",1723425217887,28.44,143.89,143.8,22.9267]
["bitfinex","SOLUSD",1723425218059,28.44,143.87,143.8,15.9727]
["bitfinex","SOLUSD",1723425218382,6.9524,143.84,143.8,15.9727]
["bitfinex","SOLUSD",1723425218576,17.374,143.9,143.8,22.9264]
["bitfinex","SOLUSD",1723425218577,6.9516,143.85,143.8,22.9264]
["bitfinex","SOLUSD",1723425219166,28.44,143.86,143.8,33.3567]
["bitfinex","SOLUSD",1723425219382,35.3906,143.88,143.82,6.9526]
["bitfinex","SOLUSD",1723425219592,6.9507,143.87,143.82,6.9526]
["bitfinex","SOLUSD",1723425220159,6.4457,143.93,143.83,1.38925931]
["bitfinex","SOLUSD",1723425220463,6.9486,143.92,143.87,6.9503]
["bitfinex","SOLUSD",1723425220658,28.44,143.93,143.86,1.38896961]
["bitfinex","SOLUSD",1723425220860,28.44,143.96,143.89,15.9144]
["bitfinex","SOLUSD",1723425221168,6.9477,143.94,143.89,22.864]
["bitfinex","SOLUSD",1723425221690,28.44,143.96,143.9,17.3729]
["bitfinex","SOLUSD",1723425221884,63.1501,144.06,143.92,17.3697]
["bitfinex","SOLUSD",1723425221885,28.44,144.0,143.92,17.3697]
["bitfinex","SOLUSD",1723425222187,6.945,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1723425222886,6.9454,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723425223188,28.44,143.96,143.9,6.9492]
["bitfinex","SOLUSD",1723425223380,28.44,143.96,143.9,0.12549]
["bitfinex","SOLUSD",1723425223570,28.44,143.96,143.9,0.25098]
["bitfinex","SOLUSD",1723425223772,6.9453,143.99,143.91,17.3711]
["bitfinex","SOLUSD",1723425223980,35.3844,144.0,143.94,6.9472]
["bitfinex","SOLUSD",1723425224165,6.945,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1723425225165,35.3835,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1723425225365,28.44,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1723425225671,28.44,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1723425226059,28.44,144.04,144.0,6.9441]
["bitfinex","SOLUSD",1723425226284,35.3816,144.06,144.0,24.3041]
["bitfinex","SOLUSD",1723425226477,28.44,144.06,144.0,24.3041]
["bitfinex","SOLUSD",1723425226868,28.44,144.06,144.03,6.9428]
["bitfinex","SOLUSD",1723425227175,7.26293494,144.08,144.03,6.366]
["bitfinex","SOLUSD",1723425227176,35.70293494,144.08,144.03,6.366]
["bitfinex","SOLUSD",1723425227383,7.26293494,144.08,144.06,6.9414]
["bitfinex","SOLUSD",1723425227563,260.6,144.15,144.04,17.355]
["bitfinex","SOLUSD",1723425227769,28.44,144.11,144.04,17.355]
["bitfinex","SOLUSD",1723425228462,28.44,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1723425229495,6.9387,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1723425229496,35.3782,144.13,144.07,6.9409]
["bitfinex","SOLUSD",1723425229682,35.3782,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1723425230059,6.9387,144.12,144.07,6.941]
["bitfinex","SOLUSD",1723425230471,6.9387,144.12,144.06,33.3957]
["bitfinex","SOLUSD",1723425230472,28.44,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1723425230670,28.44,144.15,144.09,18.73753154]
["bitfinex","SOLUSD",1723425230874,28.44,144.15,144.1,6.9392]
["bitfinex","SOLUSD",1723425231087,28.44,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1723425231281,28.44,144.15,144.06,33.3968]
["bitfinex","SOLUSD",1723425231486,6.9401,144.09,144.03,6.366]
["bitfinex","SOLUSD",1723425231695,28.44,144.09,144.04,6.9421]
["bitfinex","SOLUSD",1723425231875,28.44,144.09,144.03,6.366]
["bitfinex","SOLUSD",1723425231876,6.9406,144.08,144.03,6.366]
["bitfinex","SOLUSD",1723425232081,35.3801,144.09,144.03,13.3087]
["bitfinex","SOLUSD",1723425232288,28.44,144.09,144.03,6.366]
["bitfinex","SOLUSD",1723425232468,28.44,144.09,144.04,17.3553]
["bitfinex","SOLUSD",1723425233500,35.3801,144.09,144.04,24.2977]
["bitfinex","SOLUSD",1723425234094,28.44,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1723425235603,35.3792,144.11,144.05,6.9418]
["bitfinex","SOLUSD",1723425235805,6.9392,144.11,144.06,6.9413]
["bitfinex","SOLUSD",1723425235981,17.3446,144.14,144.05,6.9419]
["bitfinex","SOLUSD",1723425235982,35.3797,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1723425236299,35.3797,144.1,144.04,17.3553]
["bitfinex","SOLUSD",1723425236300,28.44,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1723425236684,35.3787,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1723425237072,6.9391,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1723425237388,6.9391,144.11,144.04,17.3553]
["bitfinex","SOLUSD",1723425237600,6.9391,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1723425237773,6.9396,144.1,144.05,6.942]
["bitfinex","SOLUSD",1723425238098,6.9392,144.11,144.06,6.9413]
["bitfinex","SOLUSD",1723425239676,35.3787,144.12,144.07,6.941]
["bitfinex","SOLUSD",1723425240402,6.9391,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1723425240701,6.9387,144.12,144.07,6.941]
["bitfinex","SOLUSD",1723425240885,6.9392,144.11,144.06,24.2945]
["bitfinex","SOLUSD",1723425241085,17.3441,144.15,144.07,6.941]
["bitfinex","SOLUSD",1723425241086,6.9387,144.12,144.07,6.941]
["bitfinex","SOLUSD",1723425241286,17.3441,144.15,144.06,17.353]
["bitfinex","SOLUSD",1723425241603,45.0,144.14,144.06,24.2944]
["bitfinex","SOLUSD",1723425241917,45.0,144.14,144.06,17.353]
["bitfinex","SOLUSD",1723425242108,45.0,144.14,144.03,6.366]
["bitfinex","SOLUSD",1723425242109,60.1814,144.14,144.04,6.9423]
["bitfinex","SOLUSD",1723425242312,0.12549,144.13,144.05,6.9419]
["bitfinex","SOLUSD",1723425242606,0.12549,144.13,144.03,23.7231]
["bitfinex","SOLUSD",1723425242607,6.9409,144.08,144.03,23.7231]
["bitfinex","SOLUSD",1723425242808,6.9409,144.08,144.03,30.666]
["bitfinex","SOLUSD",1723425242984,17.3466,144.12,144.02,16.0165]
["bitfinex","SOLUSD",1723425243188,0.12549,144.09,143.96,6.4492]
["bitfinex","SOLUSD",1723425243390,28.44,143.99,143.91,22.3321]
["bitfinex","SOLUSD",1723425243579,0.12549,144.04,143.91,22.3321]
["bitfinex","SOLUSD",1723425243580,35.3863,143.97,143.91,22.3321]
["bitfinex","SOLUSD",1723425243781,28.44,143.97,143.92,6.9478]
["bitfinex","SOLUSD",1723425244816,35.386,143.97,143.92,6.9478]
["bitfinex","SOLUSD",1723425244987,6.948,143.93,143.88,17.3755]
["bitfinex","SOLUSD",1723425245186,28.44,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723425245501,6.1946,143.99,143.9,17.372]
["bitfinex","SOLUSD",1723425245711,6.9443,144.01,143.95,6.9467]
["bitfinex","SOLUSD",1723425246035,28.44,143.96,143.86,50.7721]
["bitfinex","SOLUSD",1723425246203,35.3864,143.96,143.91,6.9484]
["bitfinex","SOLUSD",1723425246402,35.3864,143.96,143.9,6.9492]
["bitfinex","SOLUSD",1723425246732,28.44,143.96,143.89,17.3743]
["bitfinex","SOLUSD",1723425247214,28.44,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1723425247418,37.48519,144.02,143.89,17.3743]
["bitfinex","SOLUSD",1723425247419,35.3878,143.94,143.89,17.3743]
["bitfinex","SOLUSD",1723425248005,6.9479,143.93,143.89,17.3743]
["bitfinex","SOLUSD",1723425248501,28.44,143.94,143.89,17.3743]
["bitfinex","SOLUSD",1723425248704,28.44,143.94,143.9,6.9488]
["bitfinex","SOLUSD",1723425248909,28.44,143.94,143.89,17.3743]
["bitfinex","SOLUSD",1723425248910,28.44,143.94,143.89,24.3239]
["bitfinex","SOLUSD",1723425249122,6.9478,143.93,143.89,17.3743]
["bitfinex","SOLUSD",1723425249300,34.84439,144.02,143.86,33.2606]
["bitfinex","SOLUSD",1723425249301,6.9488,143.91,143.86,33.2606]
["bitfinex","SOLUSD",1723425249507,6.9493,143.9,143.86,17.3777]
["bitfinex","SOLUSD",1723425249736,28.44,143.9,143.86,17.3777]
["bitfinex","SOLUSD",1723425250608,28.44,143.9,143.86,24.3288]
["bitfinex","SOLUSD",1723425251224,28.44,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1723425251400,28.44,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1723425252029,28.44,143.94,143.86,17.3777]
["bitfinex","SOLUSD",1723425252235,28.44,143.94,143.88,17.3745]
["bitfinex","SOLUSD",1723425252524,28.44,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1723425253102,28.44,143.98,143.9,17.3719]
["bitfinex","SOLUSD",1723425253300,28.44,143.98,143.93,6.9478]
["bitfinex","SOLUSD",1723425253301,6.9454,143.98,143.93,6.9478]
["bitfinex","SOLUSD",1723425253734,35.3854,143.98,143.93,6.9478]
["bitfinex","SOLUSD",1723425254109,35.3848,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1723425255629,28.44,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1723425255830,28.44,144.0,143.95,24.3138]
["bitfinex","SOLUSD",1723425256031,35.3845,144.0,143.95,24.3138]
["bitfinex","SOLUSD",1723425256329,6.9454,143.98,143.92,21.8665]
["bitfinex","SOLUSD",1723425256530,35.3848,144.0,143.94,6.9473]
["bitfinex","SOLUSD",1723425256941,35.3848,144.0,143.92,21.8665]
["bitfinex","SOLUSD",1723425256942,28.44,144.0,143.93,6.9478]
["bitfinex","SOLUSD",1723425257126,6.9449,143.99,143.93,6.9478]
["bitfinex","SOLUSD",1723425257331,6.9449,143.99,143.94,6.9471]
["bitfinex","SOLUSD",1723425257716,35.3845,144.0,143.95,6.9465]
["bitfinex","SOLUSD",1723425259435,35.3838,144.02,143.97,17.3643]
["bitfinex","SOLUSD",1723425259608,6.944,144.01,143.97,17.3643]
["bitfinex","SOLUSD",1723425260004,315.4854,144.06,143.93,17.3683]
["bitfinex","SOLUSD",1723425260005,28.44,144.0,143.93,17.3683]
["bitfinex","SOLUSD",1723425260316,6.9454,143.98,143.93,17.3683]
["bitfinex","SOLUSD",1723425261051,6.9461,143.97,143.93,17.3683]
["bitfinex","SOLUSD",1723425261443,6.9461,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1723425261932,0.12549,144.03,143.93,17.3692]
["bitfinex","SOLUSD",1723425262126,45.37647,144.03,143.93,17.3692]
["bitfinex","SOLUSD",1723425262550,0.12549,144.01,143.93,17.3692]
["bitfinex","SOLUSD",1723425262756,45.50196,144.01,143.93,17.3692]
["bitfinex","SOLUSD",1723425262930,20.0,144.02,143.93,17.3692]
["bitfinex","SOLUSD",1723425263132,45.25098,144.01,143.93,17.3692]
["bitfinex","SOLUSD",1723425264230,6.9456,143.98,143.93,24.3169]
["bitfinex","SOLUSD",1723425264661,6.9469,143.95,143.9,6.9488]
["bitfinex","SOLUSD",1723425265153,21.67,143.99,143.89,24.3231]
["bitfinex","SOLUSD",1723425265154,35.3874,143.94,143.89,24.3231]
["bitfinex","SOLUSD",1723425265332,6.9484,143.92,143.88,23.41]
["bitfinex","SOLUSD",1723425265538,6.9478,143.93,143.88,23.41]
["bitfinex","SOLUSD",1723425266058,28.44,143.94,143.88,16.4598]
["bitfinex","SOLUSD",1723425266352,28.44,143.94,143.91,6.9486]
["bitfinex","SOLUSD",1723425266740,6.9465,143.96,143.91,17.3707]
["bitfinex","SOLUSD",1723425266741,28.44,143.96,143.91,17.3707]
["bitfinex","SOLUSD",1723425266946,21.67,143.99,143.91,17.3707]
["bitfinex","SOLUSD",1723425267145,6.946,143.97,143.92,6.9479]
["bitfinex","SOLUSD",1723425267350,6.1241,143.99,143.91,17.3707]
["bitfinex","SOLUSD",1723425267351,28.44,143.98,143.91,17.3707]
["bitfinex","SOLUSD",1723425267561,28.44,143.96,143.91,17.3707]
["bitfinex","SOLUSD",1723425268254,28.44,143.96,143.91,24.3192]
["bitfinex","SOLUSD",1723425268255,35.3867,143.96,143.91,24.3192]
["bitfinex","SOLUSD",1723425269761,28.44,143.96,143.91,17.3707]
["bitfinex","SOLUSD",1723425269945,28.44,143.98,143.91,17.3707]
["bitfinex","SOLUSD",1723425270137,6.9469,143.95,143.91,17.3707]
["bitfinex","SOLUSD",1723425270647,6.9464,143.96,143.91,24.3194]
["bitfinex","SOLUSD",1723425271740,6.9464,143.96,143.92,6.9483]
["bitfinex","SOLUSD",1723425272269,35.3859,143.97,143.92,6.9483]
["bitfinex","SOLUSD",1723425272444,6.9463,143.96,143.92,6.9483]
["bitfinex","SOLUSD",1723425272638,6.9463,143.96,143.91,24.3193]
["bitfinex","SOLUSD",1723425274558,35.386,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1723425275458,6.9486,143.92,143.88,33.8353]
["bitfinex","SOLUSD",1723425275760,6.9487,143.92,143.88,16.4598]
["bitfinex","SOLUSD",1723425276260,6.9478,143.93,143.88,23.4099]
["bitfinex","SOLUSD",1723425277167,35.3875,143.94,143.88,16.4598]
["bitfinex","SOLUSD",1723425277378,6.9462,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1723425277564,6.9458,143.98,143.93,6.9474]
["bitfinex","SOLUSD",1723425277748,6.945,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1723425278062,22.7149602,144.01,143.92,17.3698]
["bitfinex","SOLUSD",1723425278369,6.9458,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723425278944,20.0,144.01,143.93,6.9477]
["bitfinex","SOLUSD",1723425279143,6.9459,143.97,143.92,24.3179]
["bitfinex","SOLUSD",1723425279344,20.0,144.01,143.92,17.3698]
["bitfinex","SOLUSD",1723425279752,6.946,143.97,143.92,24.318]
["bitfinex","SOLUSD",1723425280570,6.9454,143.98,143.93,6.9476]
["bitfinex","SOLUSD",1723425280771,0.37647,144.0,143.96,6.9459]
["bitfinex","SOLUSD",1723425280772,28.44,144.0,143.96,6.9459]
["bitfinex","SOLUSD",1723425280947,28.44,143.97,143.92,6.6606]
["bitfinex","SOLUSD",1723425281147,6.9463,143.96,143.92,13.6087]
["bitfinex","SOLUSD",1723425281650,28.44,143.97,143.92,6.6606]
["bitfinex","SOLUSD",1723425282265,28.44,143.97,143.92,30.9787]
["bitfinex","SOLUSD",1723425282266,35.3862,143.97,143.92,30.9787]
["bitfinex","SOLUSD",1723425283484,35.3862,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1723425283866,7.26624368,144.02,143.93,43.6566]
["bitfinex","SOLUSD",1723425284171,6.9448,144.0,143.95,17.3669]
["bitfinex","SOLUSD",1723425284679,6.9448,144.0,143.95,24.3135]
["bitfinex","SOLUSD",1723425284981,35.3846,144.0,143.95,24.3134]
["bitfinex","SOLUSD",1723425285268,35.3846,144.0,143.93,15.2166]
["bitfinex","SOLUSD",1723425285269,28.44,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1723425285472,28.44,143.96,143.93,15.2166]
["bitfinex","SOLUSD",1723425286178,28.44,143.96,143.93,22.1643]
["bitfinex","SOLUSD",1723425287186,28.44,143.96,143.92,24.3184]
["bitfinex","SOLUSD",1723425287478,28.44,143.96,143.92,17.3703]
["bitfinex","SOLUSD",1723425287984,28.44,143.98,143.95,17.3671]
["bitfinex","SOLUSD",1723425288148,28.44,144.0,143.95,17.3671]
["bitfinex","SOLUSD",1723425288475,28.44,143.98,143.95,17.3671]
["bitfinex","SOLUSD",1723425288890,35.3854,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723425289062,35.3854,143.98,143.92,17.3703]
["bitfinex","SOLUSD",1723425289063,28.44,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1723425289376,28.44,143.98,143.95,6.9468]
["bitfinex","SOLUSD",1723425289973,28.44,144.0,143.96,17.3651]
["bitfinex","SOLUSD",1723425290160,389.79093563,144.04,143.98,6.9449]
["bitfinex","SOLUSD",1723425290161,6.9432,144.03,143.98,6.9449]
["bitfinex","SOLUSD",1723425290357,6.9435,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1723425290553,35.3835,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1723425291171,28.44,144.02,143.96,17.3651]
["bitfinex","SOLUSD",1723425291380,35.3828,144.04,143.97,15.8614]
["bitfinex","SOLUSD",1723425291581,6.3467,144.08,143.97,23.42901665]
["bitfinex","SOLUSD",1723425291751,28.44,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1723425292390,28.44,144.07,144.02,17.3578]
["bitfinex","SOLUSD",1723425292675,35.3801,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1723425292857,28.44,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1723425293054,35.3801,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1723425293255,6.9406,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1723425294458,28.44,144.12,144.04,33.85490126]
["bitfinex","SOLUSD",1723425294665,28.44,144.12,144.04,32.4669]
["bitfinex","SOLUSD",1723425295191,6.9382,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1723425296475,6.9387,144.12,144.07,24.2936]
["bitfinex","SOLUSD",1723425297188,6.9401,144.09,144.04,45.4354]
["bitfinex","SOLUSD",1723425297354,6.9406,144.08,144.04,21.1372]
["bitfinex","SOLUSD",1723425297867,655.49791496,144.16,144.0,22.8827]
["bitfinex","SOLUSD",1723425297868,6.9426,144.04,144.0,22.8827]
["bitfinex","SOLUSD",1723425298064,28.44,144.07,144.0,22.8827]
["bitfinex","SOLUSD",1723425298065,6.9431,144.03,144.0,22.8827]
["bitfinex","SOLUSD",1723425298598,37.47669,144.09,143.96,22.0895]
["bitfinex","SOLUSD",1723425298599,0.12549,144.06,143.96,22.0895]
["bitfinex","SOLUSD",1723425298789,45.37647,144.06,143.96,22.0895]
["bitfinex","SOLUSD",1723425298968,6.9448,144.0,143.96,22.0895]
["bitfinex","SOLUSD",1723425299164,6.9457,143.98,143.96,15.7629]
["bitfinex","SOLUSD",1723425299370,6.9457,143.98,143.92,39.074]
["bitfinex","SOLUSD",1723425300205,28.44,143.99,143.94,6.9469]
["bitfinex","SOLUSD",1723425300377,28.44,144.01,143.94,17.3674]
["bitfinex","SOLUSD",1723425301303,28.44,143.99,143.92,21.7036]
["bitfinex","SOLUSD",1723425302301,6.9458,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723425302478,28.44,143.97,143.92,21.7036]
["bitfinex","SOLUSD",1723425302812,28.44,143.97,143.92,15.377]
["bitfinex","SOLUSD",1723425303008,0.25098,143.98,143.88,40.3177]
["bitfinex","SOLUSD",1723425303215,45.25098,143.98,143.88,40.3177]
["bitfinex","SOLUSD",1723425303379,6.9467,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1723425303716,6.72029,144.02,143.91,17.3717]
["bitfinex","SOLUSD",1723425304010,6.9459,143.97,143.92,6.9479]
["bitfinex","SOLUSD",1723425304504,6.9469,143.95,143.91,17.3717]
["bitfinex","SOLUSD",1723425304674,28.44,143.97,143.91,17.3717]
["bitfinex","SOLUSD",1723425304874,35.3868,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1723425305082,20.12549,143.97,143.88,22.9422]
["bitfinex","SOLUSD",1723425305284,34.723,144.0,143.84,21.1375]
["bitfinex","SOLUSD",1723425305285,6.9494,143.9,143.84,21.1375]
["bitfinex","SOLUSD",1723425305486,6.9498,143.89,143.85,17.3788]
["bitfinex","SOLUSD",1723425305905,0.12549,143.95,143.85,17.3788]
["bitfinex","SOLUSD",1723425306110,6.9482,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1723425306318,6.9482,143.93,143.87,17.3759]
["bitfinex","SOLUSD",1723425306319,35.3882,143.93,143.87,17.3759]
["bitfinex","SOLUSD",1723425306500,35.3882,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1723425306705,6.9474,143.94,143.87,17.3759]
["bitfinex","SOLUSD",1723425306997,28.44,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1723425307211,6.9464,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1723425307404,35.3859,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1723425307787,28.44,143.93,143.87,17.3766]
["bitfinex","SOLUSD",1723425308007,28.44,143.91,143.84,21.1375]
["bitfinex","SOLUSD",1723425308214,28.44,143.91,143.85,6.9515]
["bitfinex","SOLUSD",1723425308215,6.9496,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1723425308407,28.44,143.91,143.86,6.9508]
["bitfinex","SOLUSD",1723425308618,28.44,143.91,143.84,45.4692]
["bitfinex","SOLUSD",1723425308783,6.9478,143.93,143.85,34.7575]
["bitfinex","SOLUSD",1723425308987,6.9483,143.92,143.88,17.3747]
["bitfinex","SOLUSD",1723425309183,28.44,143.89,143.84,21.1375]
["bitfinex","SOLUSD",1723425309709,6.9506,143.88,143.84,15.0129]
["bitfinex","SOLUSD",1723425310394,6.9507,143.87,143.84,15.0129]
["bitfinex","SOLUSD",1723425310611,6.9502,143.88,143.84,15.0129]
["bitfinex","SOLUSD",1723425310791,28.44,143.89,143.84,32.393]
["bitfinex","SOLUSD",1723425311413,35.3892,143.91,143.86,6.9509]
["bitfinex","SOLUSD",1723425311613,35.3892,143.91,143.86,17.3769]
["bitfinex","SOLUSD",1723425311614,28.44,143.91,143.86,17.3769]
["bitfinex","SOLUSD",1723425311795,28.44,143.93,143.86,17.3769]
["bitfinex","SOLUSD",1723425311988,28.44,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723425312184,35.3878,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723425312409,28.44,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723425312794,6.9483,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1723425312996,62.0622,143.99,143.89,6.4226]
["bitfinex","SOLUSD",1723425312997,20.0,143.99,143.89,6.4226]
["bitfinex","SOLUSD",1723425313206,35.3854,143.98,143.93,24.3165]
["bitfinex","SOLUSD",1723425313413,20.0,144.01,143.89,6.4226]
["bitfinex","SOLUSD",1723425313414,28.44,143.96,143.91,6.9484]
["bitfinex","SOLUSD",1723425313807,28.44,143.96,143.92,6.948]
["bitfinex","SOLUSD",1723425314015,28.44,143.98,143.94,6.947]
["bitfinex","SOLUSD",1723425314429,28.44,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1723425314588,35.3846,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1723425314911,28.44,143.98,143.93,17.369]
["bitfinex","SOLUSD",1723425315090,28.44,143.96,143.91,15.4796]
["bitfinex","SOLUSD",1723425315527,28.44,143.96,143.75,34.902784]
["bitfinex","SOLUSD",1723425315528,28.44,143.92,143.87,15.4796]
["bitfinex","SOLUSD",1723425315817,35.3892,143.9,143.85,13.374]
["bitfinex","SOLUSD",1723425316027,28.44,143.9,143.85,13.374]
["bitfinex","SOLUSD",1723425316237,28.44,143.9,143.86,17.3769]
["bitfinex","SOLUSD",1723425316394,28.44,143.94,143.85,6.4226]
["bitfinex","SOLUSD",1723425316593,28.44,143.92,143.85,6.4226]
["bitfinex","SOLUSD",1723425317111,28.44,143.92,143.88,17.3746]
["bitfinex","SOLUSD",1723425318095,0.12549,143.97,143.91,6.9484]
["bitfinex","SOLUSD",1723425318291,381.0,143.99,143.92,15.4796]
["bitfinex","SOLUSD",1723425318494,35.3864,143.96,143.92,15.4796]
["bitfinex","SOLUSD",1723425318693,6.948,143.93,143.88,22.987]
["bitfinex","SOLUSD",1723425319020,28.44,143.94,143.88,16.037]
["bitfinex","SOLUSD",1723425319193,28.44,143.96,143.88,16.037]
["bitfinex","SOLUSD",1723425319393,28.44,143.96,143.9,17.3722]
["bitfinex","SOLUSD",1723425319822,35.3854,143.98,143.93,6.9478]
["bitfinex","SOLUSD",1723425320207,28.44,143.98,143.93,6.9478]
["bitfinex","SOLUSD",1723425320409,35.3856,143.98,143.93,6.9478]
["bitfinex","SOLUSD",1723425320853,20.0,144.03,143.92,23.4387]
["bitfinex","SOLUSD",1723425321021,35.3845,144.0,143.95,6.9464]
["bitfinex","SOLUSD",1723425321223,6.9459,143.97,143.92,13.0172]
["bitfinex","SOLUSD",1723425321750,20.0,144.01,143.92,13.0172]
["bitfinex","SOLUSD",1723425322117,0.12549,144.0,143.92,13.0172]
["bitfinex","SOLUSD",1723425322315,45.50196,144.0,143.92,13.0172]
["bitfinex","SOLUSD",1723425322516,35.3863,143.97,143.92,6.069]
["bitfinex","SOLUSD",1723425322741,28.44,143.97,143.92,6.069]
["bitfinex","SOLUSD",1723425322952,35.3859,143.97,143.92,13.017]
["bitfinex","SOLUSD",1723425323313,35.3853,143.99,143.93,6.9477]
["bitfinex","SOLUSD",1723425323648,35.3853,143.99,143.94,6.9471]
["bitfinex","SOLUSD",1723425324535,35.3853,143.99,143.92,13.0168]
["bitfinex","SOLUSD",1723425324536,6.9454,143.98,143.92,13.0168]
["bitfinex","SOLUSD",1723425324736,35.3849,143.99,143.93,6.9476]
["bitfinex","SOLUSD",1723425324936,35.3849,143.99,143.94,6.947]
["bitfinex","SOLUSD",1723425325337,28.44,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1723425325567,7.26520374,144.05,143.95,28.44]
["bitfinex","SOLUSD",1723425325863,6.9422,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1723425326059,6.9426,144.04,143.99,24.306]
["bitfinex","SOLUSD",1723425326236,20.0,144.06,143.97,6.9454]
["bitfinex","SOLUSD",1723425326559,28.44,144.06,143.98,6.9453]
["bitfinex","SOLUSD",1723425327245,6.9424,144.05,143.99,6.9448]
["bitfinex","SOLUSD",1723425327457,28.44,144.06,144.0,17.361]
["bitfinex","SOLUSD",1723425327759,6.9414,144.07,144.01,6.9438]
["bitfinex","SOLUSD",1723425328640,28.44,144.1,144.02,17.3577]
["bitfinex","SOLUSD",1723425328844,267.5395,144.11,144.01,43.5089]
["bitfinex","SOLUSD",1723425329065,260.6,144.11,144.04,17.3551]
["bitfinex","SOLUSD",1723425329354,260.6,144.11,144.04,24.2972]
["bitfinex","SOLUSD",1723425329554,28.44,144.1,144.04,17.3551]
["bitfinex","SOLUSD",1723425330648,260.6,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1723425330848,6.9391,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1723425331355,28.44,144.12,144.06,17.3529]
["bitfinex","SOLUSD",1723425331654,28.44,144.14,144.06,17.3529]
["bitfinex","SOLUSD",1723425331859,28.44,144.16,144.08,17.3506]
["bitfinex","SOLUSD",1723425332227,6.9378,144.14,144.08,30.6714]
["bitfinex","SOLUSD",1723425332458,6.9378,144.14,144.08,23.7313]
["bitfinex","SOLUSD",1723425332459,28.44,144.14,144.08,23.7313]
["bitfinex","SOLUSD",1723425333145,6.9386,144.12,144.08,23.7313]
["bitfinex","SOLUSD",1723425333553,6.9386,144.12,144.08,30.6718]
["bitfinex","SOLUSD",1723425333733,35.3782,144.13,144.08,30.6718]
["bitfinex","SOLUSD",1723425335277,6.9387,144.12,144.08,23.7313]
["bitfinex","SOLUSD",1723425335637,20.12549,144.14,144.05,17.3546]
["bitfinex","SOLUSD",1723425335840,6.942,144.05,144.01,21.1582]
["bitfinex","SOLUSD",1723425336150,6.9416,144.06,144.01,21.1582]
["bitfinex","SOLUSD",1723425336361,6.9416,144.06,144.01,28.1021]
["bitfinex","SOLUSD",1723425336555,17.3515,144.08,144.01,15.0689]
["bitfinex","SOLUSD",1723425336867,6.9414,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1723425337167,28.44,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1723425337344,17.3482,144.11,144.01,32.4277]
["bitfinex","SOLUSD",1723425337345,89.38729,144.13,144.01,15.0689]
["bitfinex","SOLUSD",1723425337668,6.9406,144.08,144.03,17.3567]
["bitfinex","SOLUSD",1723425337852,6.9406,144.08,144.03,24.2996]
["bitfinex","SOLUSD",1723425338741,6.9401,144.09,144.04,6.942]
["bitfinex","SOLUSD",1723425339062,28.44,144.1,144.03,17.3567]
["bitfinex","SOLUSD",1723425339361,6.9401,144.09,144.03,17.3567]
["bitfinex","SOLUSD",1723425339571,6.9401,144.09,144.03,24.2992]
["bitfinex","SOLUSD",1723425339747,28.44,144.08,144.01,15.0689]
["bitfinex","SOLUSD",1723425340255,6.942,144.05,144.01,15.0689]
["bitfinex","SOLUSD",1723425340677,28.44,144.02,143.97,39.5226]
["bitfinex","SOLUSD",1723425340966,28.44,144.02,143.98,6.9454]
["bitfinex","SOLUSD",1723425341359,28.44,144.02,143.97,22.1581]
["bitfinex","SOLUSD",1723425341537,6.9461,143.97,143.93,22.4898]
["bitfinex","SOLUSD",1723425341742,28.44,143.96,143.9,6.9492]
["bitfinex","SOLUSD",1723425341971,35.3867,143.96,143.91,6.9483]
["bitfinex","SOLUSD",1723425342156,6.9459,143.97,143.9,17.3722]
["bitfinex","SOLUSD",1723425342348,6.9465,143.96,143.9,17.3722]
["bitfinex","SOLUSD",1723425342547,6.9472,143.95,143.9,24.3212]
["bitfinex","SOLUSD",1723425342743,28.44,143.94,143.88,23.0189]
["bitfinex","SOLUSD",1723425343070,20.0,143.98,143.88,16.0688]
["bitfinex","SOLUSD",1723425343071,28.44,143.92,143.88,16.0688]
["bitfinex","SOLUSD",1723425343254,35.3884,143.92,143.87,24.3273]
["bitfinex","SOLUSD",1723425343872,28.44,143.92,143.87,24.3273]
["bitfinex","SOLUSD",1723425344064,28.44,143.94,143.87,17.3767]
["bitfinex","SOLUSD",1723425344270,35.3874,143.94,143.89,6.9495]
["bitfinex","SOLUSD",1723425344468,28.44,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1723425344658,0.25098,143.98,143.9,6.9492]
["bitfinex","SOLUSD",1723425344848,45.25098,143.98,143.9,6.9492]
["bitfinex","SOLUSD",1723425345049,35.3862,143.97,143.91,6.9487]
["bitfinex","SOLUSD",1723425345462,35.3862,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1723425345644,682.4709,144.04,143.92,17.3705]
["bitfinex","SOLUSD",1723425345645,35.3852,143.99,143.92,17.3705]
["bitfinex","SOLUSD",1723425346042,6.9454,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723425346245,28.44,143.99,143.92,17.3705]
["bitfinex","SOLUSD",1723425346474,35.3863,143.97,143.92,17.3705]
["bitfinex","SOLUSD",1723425346969,35.3859,143.97,143.92,17.3705]
["bitfinex","SOLUSD",1723425347550,28.44,143.97,143.89,17.3741]
["bitfinex","SOLUSD",1723425347849,6.9469,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1723425348447,6.9478,143.93,143.88,6.9498]
["bitfinex","SOLUSD",1723425348653,6.9474,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1723425349357,6.9478,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1723425349583,6.9473,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1723425350081,6.9478,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1723425350259,45.12549,143.92,143.85,13.4436]
["bitfinex","SOLUSD",1723425350461,45.0,143.94,143.85,6.492]
["bitfinex","SOLUSD",1723425350671,6.9473,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1723425350872,0.12549,143.95,143.88,17.3753]
["bitfinex","SOLUSD",1723425351059,6.9483,143.92,143.88,17.3753]
["bitfinex","SOLUSD",1723425351559,0.12549,143.97,143.88,17.3753]
["bitfinex","SOLUSD",1723425351772,6.9472,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1723425352074,20.0,143.98,143.9,17.3721]
["bitfinex","SOLUSD",1723425352283,20.0,143.98,143.87,17.3763]
["bitfinex","SOLUSD",1723425352448,31.23718683,143.99,143.87,17.3763]
["bitfinex","SOLUSD",1723425352449,6.9488,143.91,143.87,17.3763]
["bitfinex","SOLUSD",1723425352766,31.23718683,143.99,143.87,17.3763]
["bitfinex","SOLUSD",1723425352767,6.9482,143.93,143.87,17.3763]
["bitfinex","SOLUSD",1723425352973,37.3667,143.96,143.87,17.3763]
["bitfinex","SOLUSD",1723425353165,0.12549,143.94,143.87,17.3763]
["bitfinex","SOLUSD",1723425353373,6.9492,143.91,143.87,17.3763]
["bitfinex","SOLUSD",1723425353552,6.9492,143.9,143.85,13.4435]
["bitfinex","SOLUSD",1723425353751,6.9497,143.89,143.85,6.492]
["bitfinex","SOLUSD",1723425353978,6.9493,143.9,143.85,13.4436]
["bitfinex","SOLUSD",1723425354177,6.9488,143.91,143.87,6.9507]
["bitfinex","SOLUSD",1723425354388,45.25098,143.95,143.86,17.3771]
["bitfinex","SOLUSD",1723425354588,28.44,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1723425354759,28.44,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1723425354962,35.3854,143.98,143.91,17.3717]
["bitfinex","SOLUSD",1723425355488,35.3854,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723425355662,6.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1723425355986,28.44,143.96,143.88,17.3752]
["bitfinex","SOLUSD",1723425356185,35.3877,143.94,143.88,24.3252]
["bitfinex","SOLUSD",1723425356369,28.44,143.94,143.88,24.3252]
["bitfinex","SOLUSD",1723425356761,35.3878,143.94,143.88,24.3252]
["bitfinex","SOLUSD",1723425356961,6.9481,143.93,143.88,24.3252]
["bitfinex","SOLUSD",1723425357164,6.9483,143.92,143.88,17.3752]
["bitfinex","SOLUSD",1723425357365,6.9478,143.93,143.88,6.95]
["bitfinex","SOLUSD",1723425357770,6.9473,143.94,143.89,6.9494]
["bitfinex","SOLUSD",1723425358161,0.12549,143.93,143.85,13.4436]
["bitfinex","SOLUSD",1723425358370,0.12549,143.92,143.85,6.492]
["bitfinex","SOLUSD",1723425358583,0.37647,143.92,143.85,6.492]
["bitfinex","SOLUSD",1723425359279,6.9489,143.91,143.86,6.951]
["bitfinex","SOLUSD",1723425359483,6.9492,143.9,143.85,13.4436]
["bitfinex","SOLUSD",1723425359883,6.9497,143.89,143.85,13.4436]
["bitfinex","SOLUSD",1723425360077,37.49689,143.92,143.83,16.2045]
["bitfinex","SOLUSD",1723425360275,6.9507,143.87,143.83,16.2045]
["bitfinex","SOLUSD",1723425360680,6.9507,143.87,143.83,23.1571]
["bitfinex","SOLUSD",1723425360912,6.9507,143.87,143.83,16.2045]
["bitfinex","SOLUSD",1723425361282,6.9503,143.88,143.83,23.157]
["bitfinex","SOLUSD",1723425361480,35.3898,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1723425361795,28.44,143.87,143.83,40.5378]
["bitfinex","SOLUSD",1723425361979,28.44,143.87,143.83,24.3333]
["bitfinex","SOLUSD",1723425362475,28.44,143.87,143.84,6.952]
["bitfinex","SOLUSD",1723425362677,28.44,143.87,143.83,17.3808]
["bitfinex","SOLUSD",1723425363273,0.37647,143.91,143.81,6.9535]
["bitfinex","SOLUSD",1723425363274,28.44,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723425363467,28.44,143.85,143.8,17.3847]
["bitfinex","SOLUSD",1723425363468,0.12549,143.85,143.8,17.3847]
["bitfinex","SOLUSD",1723425363692,0.12549,143.84,143.77,17.3885]
["bitfinex","SOLUSD",1723425363894,0.12549,143.83,143.77,17.3885]
["bitfinex","SOLUSD",1723425364199,0.12549,143.83,143.63,88.38258391]
["bitfinex","SOLUSD",1723425364200,28.44,143.79,143.69,41.4099]
["bitfinex","SOLUSD",1723425364498,28.44,143.75,143.71,24.3542]
["bitfinex","SOLUSD",1723425364704,28.44,143.75,143.73,6.9572]
["bitfinex","SOLUSD",1723425364866,20.12549,143.8,143.75,6.9565]
["bitfinex","SOLUSD",1723425364867,28.44,143.77,143.75,6.9565]
["bitfinex","SOLUSD",1723425365070,28.44,143.79,143.75,6.9561]
["bitfinex","SOLUSD",1723425365489,28.44,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1723425365815,45.0,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1723425365990,28.44,143.77,143.73,24.3501]
["bitfinex","SOLUSD",1723425366380,28.44,143.77,143.73,17.3927]
["bitfinex","SOLUSD",1723425366381,28.44,143.75,143.73,17.3927]
["bitfinex","SOLUSD",1723425366987,28.44,143.75,143.7,24.3562]
["bitfinex","SOLUSD",1723425367188,28.44,143.73,143.7,24.3562]
["bitfinex","SOLUSD",1723425367394,28.44,143.75,143.7,17.3973]
["bitfinex","SOLUSD",1723425367597,28.44,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1723425367904,20.12549,143.83,143.76,6.9557]
["bitfinex","SOLUSD",1723425367905,6.9537,143.81,143.76,6.9557]
["bitfinex","SOLUSD",1723425368194,28.44,143.79,143.76,6.9557]
["bitfinex","SOLUSD",1723425368408,28.44,143.79,143.74,6.9565]
["bitfinex","SOLUSD",1723425368705,28.44,143.79,143.75,6.9562]
["bitfinex","SOLUSD",1723425369071,35.3947,143.79,143.73,17.3937]
["bitfinex","SOLUSD",1723425369279,45.0,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1723425369496,28.44,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1723425369702,7.07959,143.8,143.73,17.3937]
["bitfinex","SOLUSD",1723425369703,28.44,143.77,143.73,17.3937]
["bitfinex","SOLUSD",1723425370294,0.12549,143.8,143.69,6.6145]
["bitfinex","SOLUSD",1723425370295,28.44,143.8,143.75,17.3905]
["bitfinex","SOLUSD",1723425370869,28.44,143.82,143.75,17.3905]
["bitfinex","SOLUSD",1723425371084,28.44,143.82,143.78,6.955]
["bitfinex","SOLUSD",1723425371892,28.44,143.8,143.74,17.3923]
["bitfinex","SOLUSD",1723425372291,28.44,143.78,143.74,17.3923]
["bitfinex","SOLUSD",1723425372476,28.44,143.78,143.74,24.3492]
["bitfinex","SOLUSD",1723425372898,28.44,143.8,143.76,17.3892]
["bitfinex","SOLUSD",1723425373107,28.44,143.82,143.76,17.3892]
["bitfinex","SOLUSD",1723425373293,28.44,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1723425373495,28.44,143.84,143.79,17.3861]
["bitfinex","SOLUSD",1723425373496,28.44,143.86,143.76,15.2949]
["bitfinex","SOLUSD",1723425373707,28.44,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723425374502,35.3912,143.86,143.81,24.3365]
["bitfinex","SOLUSD",1723425374711,28.44,143.86,143.8,6.954]
["bitfinex","SOLUSD",1723425374882,6.9521,143.84,143.78,17.3873]
["bitfinex","SOLUSD",1723425375085,35.3921,143.84,143.78,17.3873]
["bitfinex","SOLUSD",1723425375280,28.44,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723425375492,28.44,143.84,143.8,17.3842]
["bitfinex","SOLUSD",1723425375789,28.44,143.84,143.8,24.3382]
["bitfinex","SOLUSD",1723425376208,18.30309114,143.89,143.77,6.5449]
["bitfinex","SOLUSD",1723425376393,266.809,143.91,143.83,17.3814]
["bitfinex","SOLUSD",1723425376592,28.44,143.89,143.83,17.3814]
["bitfinex","SOLUSD",1723425376800,62.589207,143.96,143.77,7.935532]
["bitfinex","SOLUSD",1723425376801,20.0,143.94,143.85,17.3783]
["bitfinex","SOLUSD",1723425377126,6.209,143.95,143.9,6.9488]
["bitfinex","SOLUSD",1723425377299,55.387,143.95,143.89,6.9497]
["bitfinex","SOLUSD",1723425377493,28.44,143.95,143.91,6.9485]
["bitfinex","SOLUSD",1723425377692,28.44,143.95,143.9,17.3728]
["bitfinex","SOLUSD",1723425377693,35.3854,143.98,143.9,17.3728]
["bitfinex","SOLUSD",1723425377905,28.44,144.0,143.93,17.3695]
["bitfinex","SOLUSD",1723425378108,28.44,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1723425378289,28.44,144.0,143.93,17.3695]
["bitfinex","SOLUSD",1723425378290,28.44,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1723425378717,6.9439,144.01,143.95,6.9468]
["bitfinex","SOLUSD",1723425378931,6.945,143.99,143.93,24.3172]
["bitfinex","SOLUSD",1723425379214,6.9468,143.95,143.89,17.3737]
["bitfinex","SOLUSD",1723425380113,20.12549,143.96,143.89,17.3737]
["bitfinex","SOLUSD",1723425380303,6.9473,143.94,143.89,17.3737]
["bitfinex","SOLUSD",1723425380620,51.9479,143.93,143.87,6.9506]
["bitfinex","SOLUSD",1723425380837,52.07339,143.93,143.87,6.9506]
["bitfinex","SOLUSD",1723425381201,52.07339,143.93,143.85,17.3781]
["bitfinex","SOLUSD",1723425381202,0.12549,143.91,143.85,24.3296]
["bitfinex","SOLUSD",1723425381519,6.9492,143.9,143.85,24.3296]
["bitfinex","SOLUSD",1723425381727,20.0,143.9,143.81,33.1276]
["bitfinex","SOLUSD",1723425381895,34.38098,143.91,143.79,6.6229]
["bitfinex","SOLUSD",1723425381896,20.12549,143.88,143.79,6.6229]
["bitfinex","SOLUSD",1723425382096,0.12549,143.82,143.77,6.9551]
["bitfinex","SOLUSD",1723425382318,0.12549,143.82,143.71,68.9206]
["bitfinex","SOLUSD",1723425382319,45.50196,143.82,143.75,6.9564]
["bitfinex","SOLUSD",1723425382497,6.9546,143.79,143.71,15.7447]
["bitfinex","SOLUSD",1723425382701,45.0,143.78,143.74,6.957]
["bitfinex","SOLUSD",1723425382910,0.12549,143.8,143.76,6.956]
["bitfinex","SOLUSD",1723425383124,0.12549,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1723425383125,45.12549,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1723425383422,45.0,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1723425383723,45.0,143.8,143.74,6.9565]
["bitfinex","SOLUSD",1723425383929,45.0,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1723425384098,45.0,143.8,143.73,17.3936]
["bitfinex","SOLUSD",1723425384300,45.0,143.8,143.75,17.39]
["bitfinex","SOLUSD",1723425384593,45.0,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1723425385407,45.0,143.8,143.76,6.956]
["bitfinex","SOLUSD",1723425385609,45.0,143.8,143.75,17.39]
["bitfinex","SOLUSD",1723425385939,45.0,143.8,143.71,33.1401]
["bitfinex","SOLUSD",1723425385940,0.50196,143.79,143.71,33.1401]
["bitfinex","SOLUSD",1723425386231,0.12549,143.77,143.71,17.3954]
["bitfinex","SOLUSD",1723425386422,6.9561,143.76,143.71,17.3954]
["bitfinex","SOLUSD",1723425386604,0.12549,143.75,143.71,17.3954]
["bitfinex","SOLUSD",1723425386805,45.12549,143.75,143.71,17.3954]
["bitfinex","SOLUSD",1723425387601,45.12549,143.75,143.71,24.3536]
["bitfinex","SOLUSD",1723425388702,45.12549,143.75,143.71,17.3954]
["bitfinex","SOLUSD",1723425388913,6.957,143.74,143.69,6.9594]
["bitfinex","SOLUSD",1723425389103,45.0,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1723425389303,52.08199,143.75,143.69,6.9594]
["bitfinex","SOLUSD",1723425389613,6.9573,143.74,143.68,24.3595]
["bitfinex","SOLUSD",1723425389927,51.9575,143.73,143.68,24.3595]
["bitfinex","SOLUSD",1723425391103,6.9579,143.72,143.68,17.3996]
["bitfinex","SOLUSD",1723425391421,45.0,143.71,143.68,17.3996]
["bitfinex","SOLUSD",1723425391802,6.9573,143.74,143.69,6.9592]
["bitfinex","SOLUSD",1723425392003,45.0,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1723425392299,45.0,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1723425392502,45.0,143.73,143.68,17.3996]
["bitfinex","SOLUSD",1723425392724,45.0,143.73,143.69,6.9589]
["bitfinex","SOLUSD",1723425392900,6.9561,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1723425393100,6.9541,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1723425393500,6.4113,143.82,143.74,24.3493]
["bitfinex","SOLUSD",1723425393501,6.9546,143.79,143.74,24.3493]
["bitfinex","SOLUSD",1723425394403,6.9553,143.78,143.74,17.3924]
["bitfinex","SOLUSD",1723425395016,6.4113,143.82,143.74,24.3493]
["bitfinex","SOLUSD",1723425395017,6.9545,143.8,143.74,24.3493]
["bitfinex","SOLUSD",1723425395322,6.9546,143.79,143.74,24.3493]
["bitfinex","SOLUSD",1723425395823,52.08059,143.78,143.74,17.3924]
["bitfinex","SOLUSD",1723425396129,20.0,143.81,143.74,17.3924]
["bitfinex","SOLUSD",1723425396130,6.9536,143.81,143.75,6.9561]
["bitfinex","SOLUSD",1723425397529,6.9531,143.82,143.76,6.9559]
["bitfinex","SOLUSD",1723425397904,6.9537,143.81,143.74,17.3924]
["bitfinex","SOLUSD",1723425398102,6.9537,143.81,143.75,6.956]
["bitfinex","SOLUSD",1723425398307,6.953,143.83,143.74,17.3924]
["bitfinex","SOLUSD",1723425398526,54.13,143.85,143.76,6.9556]
["bitfinex","SOLUSD",1723425398719,34.13,143.85,143.74,17.3924]
["bitfinex","SOLUSD",1723425398919,6.9532,143.82,143.77,6.9551]
["bitfinex","SOLUSD",1723425399431,45.0,143.81,143.77,6.9551]
["bitfinex","SOLUSD",1723425399637,26.0209,143.87,143.78,17.3867]
["bitfinex","SOLUSD",1723425399846,6.9523,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1723425401444,6.9512,143.86,143.81,6.9532]
["bitfinex","SOLUSD",1723425401647,6.9512,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1723425402925,45.0,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723425404042,22.71363977,143.9,143.82,17.382]
["bitfinex","SOLUSD",1723425404043,28.47,143.9,143.82,17.382]
["bitfinex","SOLUSD",1723425404631,6.9501,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1723425404832,295.338,143.94,143.81,6.011]
["bitfinex","SOLUSD",1723425404833,1.21028804,143.96,143.85,15.5036]
["bitfinex","SOLUSD",1723425405147,28.47,143.95,143.89,17.3733]
["bitfinex","SOLUSD",1723425405328,6.9479,143.93,143.89,17.3733]
["bitfinex","SOLUSD",1723425405518,6.9473,143.94,143.89,24.3229]
["bitfinex","SOLUSD",1723425406145,28.47,143.97,143.89,17.3733]
["bitfinex","SOLUSD",1723425406329,28.47,143.97,143.86,1.38999449]
["bitfinex","SOLUSD",1723425406330,6.9455,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723425406634,6.9459,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1723425407752,48.47,143.99,143.91,17.371]
["bitfinex","SOLUSD",1723425407753,6.9451,143.99,143.91,17.371]
["bitfinex","SOLUSD",1723425407959,6.9451,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1723425408654,46.53017073,144.02,143.94,6.9472]
["bitfinex","SOLUSD",1723425408838,40.09197073,144.02,143.94,6.9472]
["bitfinex","SOLUSD",1723425409036,0.25098,144.01,143.94,6.9472]
["bitfinex","SOLUSD",1723425409437,297.46097648,144.03,143.95,6.9468]
["bitfinex","SOLUSD",1723425409639,6.9448,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1723425409837,20.0,144.02,143.95,6.9468]
["bitfinex","SOLUSD",1723425410044,6.9449,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1723425410250,381.0,144.04,143.92,16.1726]
["bitfinex","SOLUSD",1723425410437,268.35157529,144.08,143.96,17.3659]
["bitfinex","SOLUSD",1723425410438,6.9432,144.03,143.96,17.3659]
["bitfinex","SOLUSD",1723425410841,6.9432,144.03,143.97,6.9458]
["bitfinex","SOLUSD",1723425411041,6.9432,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1723425411360,6.9425,144.04,143.98,6.9453]
["bitfinex","SOLUSD",1723425411556,6.9425,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1723425412355,6.9422,144.05,143.99,6.9448]
["bitfinex","SOLUSD",1723425412757,77.9939,144.08,143.98,6.9453]
["bitfinex","SOLUSD",1723425412941,6.9434,144.03,143.97,6.9454]
["bitfinex","SOLUSD",1723425413264,6.9434,144.03,143.96,17.3659]
["bitfinex","SOLUSD",1723425413740,20.0,144.04,143.96,24.3121]
["bitfinex","SOLUSD",1723425413940,6.9435,144.02,143.96,24.3121]
["bitfinex","SOLUSD",1723425414258,45.0,144.01,143.96,24.3121]
["bitfinex","SOLUSD",1723425414468,0.12549,144.0,143.92,33.5421]
["bitfinex","SOLUSD",1723425414651,6.9465,143.96,143.92,16.1726]
["bitfinex","SOLUSD",1723425414854,20.50196,144.0,143.92,16.1726]
["bitfinex","SOLUSD",1723425415145,6.9459,143.97,143.92,23.1208]
["bitfinex","SOLUSD",1723425415354,45.0,143.96,143.95,6.9468]
["bitfinex","SOLUSD",1723425415673,45.0,143.96,143.94,24.3145]
["bitfinex","SOLUSD",1723425415861,6.9449,143.99,143.94,24.3145]
["bitfinex","SOLUSD",1723425416165,45.0,143.98,143.94,24.3145]
["bitfinex","SOLUSD",1723425416553,45.0,143.98,143.94,17.3672]
["bitfinex","SOLUSD",1723425416869,45.0,143.98,143.88,15.0401]
["bitfinex","SOLUSD",1723425416870,6.9474,143.94,143.88,15.0401]
["bitfinex","SOLUSD",1723425417165,6.9479,143.93,143.88,21.9901]
["bitfinex","SOLUSD",1723425417338,51.9484,143.92,143.88,15.0401]
["bitfinex","SOLUSD",1723425417535,51.9484,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1723425417750,51.9484,143.92,143.86,23.8951]
["bitfinex","SOLUSD",1723425417751,0.37647,143.97,143.89,6.9494]
["bitfinex","SOLUSD",1723425418057,0.12549,143.96,143.89,6.9494]
["bitfinex","SOLUSD",1723425418276,6.9478,143.93,143.86,23.8951]
["bitfinex","SOLUSD",1723425418436,45.0,143.92,143.87,6.9507]
["bitfinex","SOLUSD",1723425418641,45.0,143.92,143.89,17.3741]
["bitfinex","SOLUSD",1723425418842,45.0,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1723425419150,0.12549,143.95,143.86,23.8957]
["bitfinex","SOLUSD",1723425419349,0.12549,143.93,143.86,17.3778]
["bitfinex","SOLUSD",1723425419556,6.9497,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1723425419748,6.9502,143.88,143.83,21.9927]
["bitfinex","SOLUSD",1723425419957,6.9498,143.89,143.83,21.9927]
["bitfinex","SOLUSD",1723425420374,20.12549,143.9,143.82,23.735]
["bitfinex","SOLUSD",1723425420537,79.47647,143.89,143.8,6.9539]
["bitfinex","SOLUSD",1723425420879,79.47647,143.89,143.78,24.3414]
["bitfinex","SOLUSD",1723425420880,6.9526,143.83,143.78,24.3414]
["bitfinex","SOLUSD",1723425421066,0.12549,143.85,143.78,17.3867]
["bitfinex","SOLUSD",1723425421365,0.25098,143.88,143.81,6.9535]
["bitfinex","SOLUSD",1723425421569,0.25098,143.88,143.8,17.3842]
["bitfinex","SOLUSD",1723425421570,0.12549,143.86,143.8,17.3842]
["bitfinex","SOLUSD",1723425421742,52.32767,143.86,143.8,24.3381]
["bitfinex","SOLUSD",1723425422067,6.9498,143.89,143.83,6.9522]
["bitfinex","SOLUSD",1723425422265,34.35098,143.9,143.83,17.3811]
["bitfinex","SOLUSD",1723425422441,45.12549,143.89,143.83,17.3811]
["bitfinex","SOLUSD",1723425422842,45.0,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1723425423171,45.0,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1723425423354,45.0,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1723425423770,6.9473,143.94,143.85,16.2327]
["bitfinex","SOLUSD",1723425424145,6.9478,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1723425424670,6.9485,143.92,143.87,17.3758]
["bitfinex","SOLUSD",1723425425265,6.9478,143.93,143.87,24.3263]
["bitfinex","SOLUSD",1723425426044,6.9494,143.9,143.85,23.1843]
["bitfinex","SOLUSD",1723425426239,45.0,143.89,143.84,17.3801]
["bitfinex","SOLUSD",1723425426461,34.1,143.9,143.81,17.3839]
["bitfinex","SOLUSD",1723425426671,6.9502,143.88,143.81,17.3839]
["bitfinex","SOLUSD",1723425426869,6.9516,143.85,143.81,17.3839]
["bitfinex","SOLUSD",1723425427955,20.0,143.87,143.8,16.2327]
["bitfinex","SOLUSD",1723425428173,45.50196,143.86,143.78,17.3876]
["bitfinex","SOLUSD",1723425428672,20.12549,143.89,143.8,17.3842]
["bitfinex","SOLUSD",1723425428961,0.12549,143.88,143.8,24.3379]
["bitfinex","SOLUSD",1723425429167,20.0,143.87,143.76,17.389]
["bitfinex","SOLUSD",1723425429361,6.9526,143.83,143.78,6.9547]
["bitfinex","SOLUSD",1723425429548,7.20218,143.86,143.79,17.3864]
["bitfinex","SOLUSD",1723425429755,0.12549,143.85,143.79,17.3864]
["bitfinex","SOLUSD",1723425429974,45.0,143.85,143.79,17.3864]
["bitfinex","SOLUSD",1723425430143,6.9504,143.88,143.82,6.9528]
["bitfinex","SOLUSD",1723425430344,6.9498,143.89,143.81,17.383]
["bitfinex","SOLUSD",1723425430543,40.6502,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1723425430544,6.9496,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1723425430883,20.0,143.89,143.8,17.3843]
["bitfinex","SOLUSD",1723425431080,34.1,143.9,143.78,6.9549]
["bitfinex","SOLUSD",1723425431081,20.0,143.87,143.78,6.9549]
["bitfinex","SOLUSD",1723425431239,6.9512,143.86,143.75,21.884]
["bitfinex","SOLUSD",1723425431445,6.9507,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1723425431646,6.9507,143.87,143.79,17.3855]
["bitfinex","SOLUSD",1723425431865,6.9517,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1723425432479,45.0,143.86,143.82,17.3823]
["bitfinex","SOLUSD",1723425432672,54.1,143.93,143.77,0.12549]
["bitfinex","SOLUSD",1723425432841,54.1,143.93,143.77,66.76685185]
["bitfinex","SOLUSD",1723425433042,34.1,143.93,143.84,24.3312]
["bitfinex","SOLUSD",1723425433282,34.1,143.93,143.85,6.9513]
["bitfinex","SOLUSD",1723425433283,6.9489,143.91,143.85,6.9513]
["bitfinex","SOLUSD",1723425433453,6.9493,143.9,143.85,6.9513]
["bitfinex","SOLUSD",1723425433875,34.1,143.93,143.84,17.3794]
["bitfinex","SOLUSD",1723425434176,6.9493,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1723425434872,6.9493,143.9,143.83,6.1999]
["bitfinex","SOLUSD",1723425434873,6.9478,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1723425435076,6.9474,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1723425435373,34.1,143.97,143.89,6.9496]
["bitfinex","SOLUSD",1723425435667,34.1,143.97,143.87,17.3767]
["bitfinex","SOLUSD",1723425435668,6.9489,143.91,143.87,17.3767]
["bitfinex","SOLUSD",1723425435856,20.0,143.95,143.84,17.3801]
["bitfinex","SOLUSD",1723425436059,6.9482,143.93,143.88,6.9499]
["bitfinex","SOLUSD",1723425436573,6.9503,143.88,143.83,46.4929]
["bitfinex","SOLUSD",1723425436756,0.12549,143.89,143.8,17.385]
["bitfinex","SOLUSD",1723425437274,0.12549,143.87,143.8,17.385]
["bitfinex","SOLUSD",1723425437450,0.12549,143.88,143.8,17.385]
["bitfinex","SOLUSD",1723425437778,20.0,143.86,143.79,6.5322]
["bitfinex","SOLUSD",1723425437948,45.37647,143.85,143.78,15.1127]
["bitfinex","SOLUSD",1723425438274,52.07719,143.85,143.8,6.954]
["bitfinex","SOLUSD",1723425438474,51.9517,143.85,143.8,6.954]
["bitfinex","SOLUSD",1723425438666,34.7548,143.93,143.79,1.39074888]
["bitfinex","SOLUSD",1723425438875,20.0,143.92,143.82,17.3827]
["bitfinex","SOLUSD",1723425439090,17.3729,143.91,143.79,17.3862]
["bitfinex","SOLUSD",1723425439256,17.3729,143.91,143.8,1.3905393]
["bitfinex","SOLUSD",1723425439448,17.3729,143.91,143.82,17.3827]
["bitfinex","SOLUSD",1723425439681,20.0,143.89,143.79,17.3863]
["bitfinex","SOLUSD",1723425439990,17.3758,143.88,143.79,17.3863]
["bitfinex","SOLUSD",1723425440185,6.9517,143.85,143.8,6.9537]
["bitfinex","SOLUSD",1723425440488,20.0,143.87,143.79,17.3863]
["bitfinex","SOLUSD",1723425440786,6.9517,143.85,143.79,24.3404]
["bitfinex","SOLUSD",1723425440961,45.0,143.84,143.79,24.3404]
["bitfinex","SOLUSD",1723425441486,45.0,143.84,143.79,17.3863]
["bitfinex","SOLUSD",1723425441653,45.0,143.84,143.78,15.1127]
["bitfinex","SOLUSD",1723425441860,6.9534,143.82,143.78,15.1127]
["bitfinex","SOLUSD",1723425442188,6.9526,143.83,143.78,22.0676]
["bitfinex","SOLUSD",1723425443354,0.12549,143.83,143.78,15.1127]
["bitfinex","SOLUSD",1723425443682,0.12549,143.83,143.73,22.0264]
["bitfinex","SOLUSD",1723425443683,6.955,143.78,143.73,22.0264]
["bitfinex","SOLUSD",1723425443880,20.50196,143.83,143.73,15.069]
["bitfinex","SOLUSD",1723425444182,6.9565,143.75,143.71,6.5032]
["bitfinex","SOLUSD",1723425444393,0.12549,143.77,143.68,39.0857]
["bitfinex","SOLUSD",1723425444580,45.37647,143.77,143.68,39.0857]
["bitfinex","SOLUSD",1723425444760,6.957,143.74,143.7,6.9585]
["bitfinex","SOLUSD",1723425444959,6.957,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1723425445464,6.9575,143.73,143.68,39.9914]
["bitfinex","SOLUSD",1723425445653,6.957,143.74,143.69,6.9594]
["bitfinex","SOLUSD",1723425445857,0.12549,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1723425446164,45.0,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1723425446561,54.7519,143.88,143.72,17.394]
["bitfinex","SOLUSD",1723425446562,0.12549,143.81,143.72,17.394]
["bitfinex","SOLUSD",1723425446761,6.955,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1723425446961,45.0,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1723425447290,6.9544,143.8,143.72,17.394]
["bitfinex","SOLUSD",1723425447583,2.69925331,143.83,143.74,17.3913]
["bitfinex","SOLUSD",1723425447763,6.9541,143.8,143.75,6.9561]
["bitfinex","SOLUSD",1723425447962,6.9537,143.81,143.76,6.956]
["bitfinex","SOLUSD",1723425448401,51.6007,143.84,143.74,17.3913]
["bitfinex","SOLUSD",1723425448693,6.9536,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1723425448984,6.9543,143.8,143.74,17.3913]
["bitfinex","SOLUSD",1723425449285,6.9543,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1723425449477,6.9535,143.82,143.74,17.3913]
["bitfinex","SOLUSD",1723425449687,6.9535,143.82,143.77,6.9555]
["bitfinex","SOLUSD",1723425450866,34.22,143.84,143.76,17.3892]
["bitfinex","SOLUSD",1723425450867,6.9545,143.8,143.76,17.3892]
["bitfinex","SOLUSD",1723425451982,6.9547,143.79,143.74,6.9566]
["bitfinex","SOLUSD",1723425452210,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1723425452394,6.9546,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1723425452596,6.9547,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1723425452798,45.0,143.78,143.73,17.3932]
["bitfinex","SOLUSD",1723425453103,52.08059,143.78,143.73,24.3505]
["bitfinex","SOLUSD",1723425453287,6.9555,143.77,143.73,24.3505]
["bitfinex","SOLUSD",1723425453600,0.12549,143.83,143.73,17.3932]
["bitfinex","SOLUSD",1723425453801,0.12549,143.83,143.77,6.9555]
["bitfinex","SOLUSD",1723425453802,6.9531,143.82,143.77,6.9555]
["bitfinex","SOLUSD",1723425453980,26.5181,143.88,143.77,17.388]
["bitfinex","SOLUSD",1723425454180,2.73457735,143.87,143.71,0.12549]
["bitfinex","SOLUSD",1723425454409,6.5181,143.88,143.79,17.3854]
["bitfinex","SOLUSD",1723425454607,6.5181,143.88,143.81,6.9533]
["bitfinex","SOLUSD",1723425454789,6.5181,143.88,143.82,6.953]
["bitfinex","SOLUSD",1723425454982,15.1798,143.91,143.79,18.77613108]
["bitfinex","SOLUSD",1723425454983,15.1798,143.91,143.81,17.3831]
["bitfinex","SOLUSD",1723425455213,6.9509,143.87,143.81,24.3364]
["bitfinex","SOLUSD",1723425455384,6.9527,143.83,143.78,24.3422]
["bitfinex","SOLUSD",1723425455583,6.9536,143.81,143.77,6.0837]
["bitfinex","SOLUSD",1723425456412,6.9545,143.8,143.77,6.0837]
["bitfinex","SOLUSD",1723425456611,6.9552,143.78,143.74,17.3913]
["bitfinex","SOLUSD",1723425456813,20.0,143.83,143.72,22.0251]
["bitfinex","SOLUSD",1723425456814,51.9555,143.77,143.72,22.0251]
["bitfinex","SOLUSD",1723425457298,6.956,143.76,143.72,15.0672]
["bitfinex","SOLUSD",1723425457504,6.9567,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1723425457801,45.0,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1723425458317,45.0,143.74,143.69,6.5353]
["bitfinex","SOLUSD",1723425458615,0.12549,143.82,143.69,6.5353]
["bitfinex","SOLUSD",1723425458814,45.50196,143.82,143.69,6.5353]
["bitfinex","SOLUSD",1723425459027,0.12549,143.79,143.72,24.3515]
["bitfinex","SOLUSD",1723425459308,52.45696,143.79,143.73,6.9573]
["bitfinex","SOLUSD",1723425459501,52.33147,143.79,143.74,6.9567]
["bitfinex","SOLUSD",1723425459692,6.955,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1723425460094,6.9561,143.76,143.72,17.394]
["bitfinex","SOLUSD",1723425460296,7.08109,143.77,143.72,24.3519]
["bitfinex","SOLUSD",1723425460615,45.0,143.76,143.69,23.9336]
["bitfinex","SOLUSD",1723425460816,0.12549,143.77,143.69,23.9336]
["bitfinex","SOLUSD",1723425461117,6.9561,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1723425461413,45.0,143.75,143.69,23.9336]
["bitfinex","SOLUSD",1723425461619,45.0,143.75,143.72,6.9575]
["bitfinex","SOLUSD",1723425461805,7.33177,143.78,143.72,6.9575]
["bitfinex","SOLUSD",1723425462004,6.9546,143.79,143.73,17.3928]
["bitfinex","SOLUSD",1723425462316,6.9545,143.79,143.74,6.9566]
["bitfinex","SOLUSD",1723425462515,6.9545,143.79,143.69,6.5353]
["bitfinex","SOLUSD",1723425462516,43.6696,143.84,143.75,17.3904]
["bitfinex","SOLUSD",1723425462721,6.9541,143.8,143.75,17.3904]
["bitfinex","SOLUSD",1723425463198,6.9541,143.8,143.75,24.3465]
["bitfinex","SOLUSD",1723425464011,6.9546,143.79,143.75,24.3465]
["bitfinex","SOLUSD",1723425464594,6.9546,143.79,143.69,40.7553]
["bitfinex","SOLUSD",1723425464595,6.9522,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1723425464795,6.9526,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1723425464997,6.9522,143.84,143.79,6.9543]
["bitfinex","SOLUSD",1723425465309,6.9528,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1723425465897,45.0,143.82,143.77,24.3435]
["bitfinex","SOLUSD",1723425466816,6.9536,143.81,143.77,17.3881]
["bitfinex","SOLUSD",1723425467222,28.48,143.85,143.8,6.954]
["bitfinex","SOLUSD",1723425467400,28.48,143.87,143.81,6.9534]
["bitfinex","SOLUSD",1723425467724,28.48,143.87,143.79,17.3857]
["bitfinex","SOLUSD",1723425467725,6.9515,143.86,143.79,17.3857]
["bitfinex","SOLUSD",1723425467896,6.9498,143.89,143.84,6.9517]
["bitfinex","SOLUSD",1723425468101,45.1343279,143.93,143.8,1.39060575]
["bitfinex","SOLUSD",1723425468102,35.4289,143.91,143.8,29.87060575]
["bitfinex","SOLUSD",1723425468303,35.0339,143.93,143.82,28.48]
["bitfinex","SOLUSD",1723425468608,35.0339,143.93,143.81,20.50196]
["bitfinex","SOLUSD",1723425468609,28.48,143.91,143.81,20.0]
["bitfinex","SOLUSD",1723425468934,28.48,143.87,143.77,6.1942]
["bitfinex","SOLUSD",1723425469225,6.9527,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1723425469404,35.4319,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1723425469596,6.953,143.83,143.78,24.3413]
["bitfinex","SOLUSD",1723425469802,6.9531,143.82,143.78,17.3867]
["bitfinex","SOLUSD",1723425470325,45.0,143.84,143.78,17.3867]
["bitfinex","SOLUSD",1723425471303,37.3736,143.9,143.8,17.3845]
["bitfinex","SOLUSD",1723425471504,45.25098,143.89,143.8,17.3845]
["bitfinex","SOLUSD",1723425471813,6.9515,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1723425472309,6.9517,143.85,143.8,24.3385]
["bitfinex","SOLUSD",1723425472618,6.9512,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1723425473327,34.17,143.89,143.8,17.3845]
["bitfinex","SOLUSD",1723425473528,34.17,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1723425473529,6.9497,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1723425473696,6.9492,143.91,143.85,6.9516]
["bitfinex","SOLUSD",1723425473895,284.5239,143.93,143.85,6.9516]
["bitfinex","SOLUSD",1723425474106,6.5539,143.93,143.85,17.3783]
["bitfinex","SOLUSD",1723425474299,34.17,143.94,143.86,1.39019408]
["bitfinex","SOLUSD",1723425474608,6.9487,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1723425475510,6.4403,143.96,143.88,1.39000083]
["bitfinex","SOLUSD",1723425475511,6.9476,143.94,143.88,1.39000083]
["bitfinex","SOLUSD",1723425475714,6.9469,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1723425476320,34.17,143.99,143.89,17.3732]
["bitfinex","SOLUSD",1723425476500,34.17,143.99,143.9,6.9489]
["bitfinex","SOLUSD",1723425477203,34.17,143.99,143.89,24.3228]
["bitfinex","SOLUSD",1723425477527,6.9472,143.95,143.89,17.3732]
["bitfinex","SOLUSD",1723425477826,34.17,143.99,143.9,1.38938524]
["bitfinex","SOLUSD",1723425477996,6.9459,143.97,143.92,24.3187]
["bitfinex","SOLUSD",1723425478608,20.0,143.99,143.88,18.76401234]
["bitfinex","SOLUSD",1723425478810,20.0,143.99,143.88,17.3745]
["bitfinex","SOLUSD",1723425479024,17.3636,143.98,143.88,17.3745]
["bitfinex","SOLUSD",1723425479431,20.0,143.97,143.86,20.0]
["bitfinex","SOLUSD",1723425479739,6.9498,143.89,143.85,38.7826]
["bitfinex","SOLUSD",1723425480318,0.12549,143.94,143.81,39.4426]
["bitfinex","SOLUSD",1723425480319,45.0,143.88,143.81,39.4426]
["bitfinex","SOLUSD",1723425480710,45.0,143.88,143.83,17.3805]
["bitfinex","SOLUSD",1723425481030,0.12549,143.92,143.83,17.3805]
["bitfinex","SOLUSD",1723425481235,6.9498,143.89,143.83,17.3805]
["bitfinex","SOLUSD",1723425481406,51.9502,143.88,143.83,24.3331]
["bitfinex","SOLUSD",1723425481729,6.9502,143.88,143.83,24.3331]
["bitfinex","SOLUSD",1723425481931,6.9503,143.88,143.83,17.3805]
["bitfinex","SOLUSD",1723425482106,45.12549,143.92,143.85,17.3782]
["bitfinex","SOLUSD",1723425482311,45.0,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1723425482532,45.0,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1723425482724,36.166,143.99,143.87,17.3758]
["bitfinex","SOLUSD",1723425482928,6.9472,143.95,143.9,6.9488]
["bitfinex","SOLUSD",1723425483236,6.9464,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1723425483536,20.0,143.91,143.83,22.7125]
["bitfinex","SOLUSD",1723425483936,6.951,143.87,143.83,22.7125]
["bitfinex","SOLUSD",1723425484104,6.9513,143.86,143.83,22.7125]
["bitfinex","SOLUSD",1723425484814,6.9513,143.86,143.83,16.3538]
["bitfinex","SOLUSD",1723425485014,6.9499,143.89,143.84,6.9519]
["bitfinex","SOLUSD",1723425485214,45.0,143.88,143.84,6.9519]
["bitfinex","SOLUSD",1723425485423,45.0,143.88,143.83,16.3538]
["bitfinex","SOLUSD",1723425485627,6.9512,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1723425485841,45.0,143.88,143.81,17.3832]
["bitfinex","SOLUSD",1723425486218,45.0,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1723425487425,6.9499,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1723425487426,6.9498,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1723425487635,6.9502,143.88,143.83,24.3341]
["bitfinex","SOLUSD",1723425488532,6.9507,143.87,143.82,6.953]
["bitfinex","SOLUSD",1723425488737,6.9499,143.89,143.82,17.382]
["bitfinex","SOLUSD",1723425488915,45.0,143.88,143.82,17.382]
["bitfinex","SOLUSD",1723425489227,51.9502,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1723425489436,51.9502,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1723425489609,45.0,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1723425490127,45.0,143.88,143.82,17.382]
["bitfinex","SOLUSD",1723425490128,6.389,143.93,143.85,17.3791]
["bitfinex","SOLUSD",1723425490336,6.389,143.93,143.87,6.9506]
["bitfinex","SOLUSD",1723425490635,7.26996607,143.96,143.89,6.9497]
["bitfinex","SOLUSD",1723425490809,6.4243,143.97,143.88,16.5518]
["bitfinex","SOLUSD",1723425491016,6.9467,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1723425491215,6.9468,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1723425491834,6.9468,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1723425492206,45.0,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1723425492403,45.0,143.94,143.89,17.3734]
["bitfinex","SOLUSD",1723425492607,45.0,143.94,143.88,16.5518]
["bitfinex","SOLUSD",1723425492608,6.9488,143.91,143.88,16.5518]
["bitfinex","SOLUSD",1723425493007,45.0,143.94,143.84,15.4578]
["bitfinex","SOLUSD",1723425493008,45.0,143.9,143.84,15.4578]
["bitfinex","SOLUSD",1723425493208,6.9496,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1723425493426,45.0,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1723425493621,0.12549,143.93,143.84,15.4578]
["bitfinex","SOLUSD",1723425493823,6.9483,143.93,143.88,6.9498]
["bitfinex","SOLUSD",1723425494038,45.0,143.92,143.89,6.9497]
["bitfinex","SOLUSD",1723425494243,51.9485,143.92,143.87,17.3764]
["bitfinex","SOLUSD",1723425495031,51.9485,143.92,143.87,24.327]
["bitfinex","SOLUSD",1723425495239,45.0,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1723425496111,6.9464,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1723425496310,20.0,143.99,143.92,6.9482]
["bitfinex","SOLUSD",1723425496528,20.0,143.99,143.89,6.9496]
["bitfinex","SOLUSD",1723425496529,6.9477,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1723425497031,37.3655,143.97,143.85,17.3788]
["bitfinex","SOLUSD",1723425497314,20.0,143.99,143.86,20.0]
["bitfinex","SOLUSD",1723425497516,21.0594,144.0,143.92,6.9482]
["bitfinex","SOLUSD",1723425497832,45.12549,143.99,143.92,6.9482]
["bitfinex","SOLUSD",1723425498032,6.9462,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1723425498235,45.0,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723425498621,21.0594,144.0,143.92,6.9482]
["bitfinex","SOLUSD",1723425498622,6.9455,143.98,143.92,1.38962489]
["bitfinex","SOLUSD",1723425498818,6.9455,143.98,143.93,6.9474]
["bitfinex","SOLUSD",1723425499546,6.9449,143.99,143.95,24.3131]
["bitfinex","SOLUSD",1723425499711,6.9472,143.95,143.92,15.0027]
["bitfinex","SOLUSD",1723425499916,6.9464,143.96,143.92,15.0027]
["bitfinex","SOLUSD",1723425500112,27.26746859,144.03,143.92,15.0027]
["bitfinex","SOLUSD",1723425500348,6.9461,143.97,143.93,17.3686]
["bitfinex","SOLUSD",1723425500512,37.3606,144.01,143.92,15.0027]
["bitfinex","SOLUSD",1723425500715,20.0,143.99,143.9,30.3482]
["bitfinex","SOLUSD",1723425500971,37.363,143.99,143.9,23.3994]
["bitfinex","SOLUSD",1723425501117,6.9501,143.89,143.86,6.2911]
["bitfinex","SOLUSD",1723425501321,6.9484,143.92,143.85,17.3783]
["bitfinex","SOLUSD",1723425501535,45.50196,143.95,143.89,17.3736]
["bitfinex","SOLUSD",1723425501740,45.12549,143.95,143.89,17.3736]
["bitfinex","SOLUSD",1723425501913,45.12549,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1723425502117,52.07239,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1723425502418,52.07239,143.95,143.89,17.3736]
["bitfinex","SOLUSD",1723425502419,6.9476,143.94,143.89,17.3736]
["bitfinex","SOLUSD",1723425502622,45.0,143.93,143.89,17.3736]
["bitfinex","SOLUSD",1723425502839,45.12549,143.95,143.9,6.9488]
["bitfinex","SOLUSD",1723425503037,45.0,143.95,143.92,6.9481]
["bitfinex","SOLUSD",1723425503338,6.9485,143.92,143.88,17.3753]
["bitfinex","SOLUSD",1723425503533,45.0,143.91,143.88,17.3753]
["bitfinex","SOLUSD",1723425503733,51.949,143.91,143.86,13.2422]
["bitfinex","SOLUSD",1723425504138,6.9492,143.9,143.86,13.2422]
["bitfinex","SOLUSD",1723425504642,51.9498,143.89,143.84,39.3339]
["bitfinex","SOLUSD",1723425504842,45.12549,143.91,143.85,6.9516]
["bitfinex","SOLUSD",1723425505051,0.12549,143.91,143.86,17.3768]
["bitfinex","SOLUSD",1723425505228,45.0,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1723425505647,51.9483,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1723425505968,0.12549,143.91,143.84,15.0027]
["bitfinex","SOLUSD",1723425506141,6.9498,143.89,143.84,21.9544]
["bitfinex","SOLUSD",1723425506451,6.9498,143.89,143.82,6.2911]
["bitfinex","SOLUSD",1723425506452,45.12549,143.88,143.82,6.2911]
["bitfinex","SOLUSD",1723425506617,45.12549,143.88,143.83,17.3808]
["bitfinex","SOLUSD",1723425506618,45.0,143.88,143.83,17.3808]
["bitfinex","SOLUSD",1723425506822,45.0,143.88,143.86,6.9511]
["bitfinex","SOLUSD",1723425507238,45.0,143.88,143.83,17.3808]
["bitfinex","SOLUSD",1723425507239,15.0609,143.96,143.83,34.762]
["bitfinex","SOLUSD",1723425507450,15.0609,143.96,143.87,24.3266]
["bitfinex","SOLUSD",1723425507451,20.0,143.94,143.87,24.3266]
["bitfinex","SOLUSD",1723425507621,20.0,143.94,143.86,6.9511]
["bitfinex","SOLUSD",1723425507622,6.9493,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1723425507817,6.9488,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1723425508043,35.0609,143.96,143.83,0.12549]
["bitfinex","SOLUSD",1723425508342,35.0609,143.96,143.86,17.3768]
["bitfinex","SOLUSD",1723425508557,6.9487,143.92,143.86,17.3768]
["bitfinex","SOLUSD",1723425508848,260.6,143.98,143.84,0.12549]
["bitfinex","SOLUSD",1723425509052,260.6,143.98,143.88,15.8331]
["bitfinex","SOLUSD",1723425509220,260.6,143.98,143.92,6.9482]
["bitfinex","SOLUSD",1723425509425,20.0,143.99,143.9,24.3214]
["bitfinex","SOLUSD",1723425509846,6.9469,143.95,143.9,24.3214]
["bitfinex","SOLUSD",1723425510151,6.9454,143.98,143.92,17.3697]
["bitfinex","SOLUSD",1723425510331,20.0,143.99,143.9,13.5093]
["bitfinex","SOLUSD",1723425510532,6.9467,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1723425510857,20.0,143.99,143.91,17.3712]
["bitfinex","SOLUSD",1723425511150,6.9473,143.94,143.89,6.9493]
["bitfinex","SOLUSD",1723425511354,51.4818,144.0,143.9,17.3722]
["bitfinex","SOLUSD",1723425511556,51.4818,144.0,143.91,6.9487]
["bitfinex","SOLUSD",1723425511557,20.0,143.99,143.91,6.9487]
["bitfinex","SOLUSD",1723425511726,20.0,143.97,143.89,6.9496]
["bitfinex","SOLUSD",1723425511930,20.0,143.95,143.87,17.3764]
["bitfinex","SOLUSD",1723425512132,20.0,143.95,143.84,33.6345]
["bitfinex","SOLUSD",1723425512339,6.9491,143.91,143.84,33.6345]
["bitfinex","SOLUSD",1723425512739,45.0,143.9,143.86,6.951]
["bitfinex","SOLUSD",1723425513329,6.9483,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1723425513535,45.0,143.91,143.89,6.9497]
["bitfinex","SOLUSD",1723425513742,45.0,143.92,143.89,6.9497]
["bitfinex","SOLUSD",1723425513939,7.07289,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1723425514154,34.12,143.98,143.91,6.9487]
["bitfinex","SOLUSD",1723425514642,6.9458,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723425514958,6.9458,143.97,143.92,24.318]
["bitfinex","SOLUSD",1723425515247,26.0476,144.01,143.86,0.12549]
["bitfinex","SOLUSD",1723425515248,20.0,143.99,143.86,0.12549]
["bitfinex","SOLUSD",1723425515468,6.9448,144.0,143.94,6.9471]
["bitfinex","SOLUSD",1723425515633,6.9453,143.99,143.94,6.9471]
["bitfinex","SOLUSD",1723425515980,6.9454,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1723425516254,6.9469,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1723425516453,30.6755445,144.01,143.9,17.372]
["bitfinex","SOLUSD",1723425516755,23.4079,144.01,143.9,17.372]
["bitfinex","SOLUSD",1723425516928,6.9457,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723425517330,0.25098,144.0,143.92,6.9482]
["bitfinex","SOLUSD",1723425517331,6.9458,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1723425517747,6.9454,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723425517928,6.0476,144.01,143.92,17.3697]
["bitfinex","SOLUSD",1723425518129,6.9448,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1723425518452,6.9449,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1723425519241,6.9445,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1723425519443,23.41372689,144.04,143.93,6.6459]
["bitfinex","SOLUSD",1723425519644,6.0339,144.05,143.94,20.0]
["bitfinex","SOLUSD",1723425519952,23.3899,144.05,143.94,20.0]
["bitfinex","SOLUSD",1723425520158,6.944,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1723425520659,6.943,144.03,143.97,18.75288545]
["bitfinex","SOLUSD",1723425520841,6.943,144.03,143.97,17.3638]
["bitfinex","SOLUSD",1723425521035,6.9436,144.02,143.97,24.3096]
["bitfinex","SOLUSD",1723425521456,6.943,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1723425521660,6.9429,144.04,143.99,6.9449]
["bitfinex","SOLUSD",1723425521875,6.943,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1723425522161,6.9423,144.05,143.99,6.9449]
["bitfinex","SOLUSD",1723425522364,60.6397,144.09,143.99,32.5246]
["bitfinex","SOLUSD",1723425522365,6.9411,144.07,143.99,32.5246]
["bitfinex","SOLUSD",1723425522541,26.5197,144.09,144.01,6.9439]
["bitfinex","SOLUSD",1723425522542,6.9417,144.06,144.01,6.9439]
["bitfinex","SOLUSD",1723425523040,6.9417,144.06,144.0,6.9444]
["bitfinex","SOLUSD",1723425523562,6.9422,144.05,144.0,6.9444]
["bitfinex","SOLUSD",1723425523857,26.5197,144.09,143.99,39.4694]
["bitfinex","SOLUSD",1723425524067,45.0,144.08,143.99,39.4694]
["bitfinex","SOLUSD",1723425524445,6.9418,144.06,144.0,6.9442]
["bitfinex","SOLUSD",1723425524651,45.0,144.05,144.0,6.9442]
["bitfinex","SOLUSD",1723425525448,6.9411,144.07,143.99,32.5246]
["bitfinex","SOLUSD",1723425525655,6.9419,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1723425525863,6.9409,144.08,144.02,17.3585]
["bitfinex","SOLUSD",1723425526676,2.77847134,144.1,144.03,6.9429]
["bitfinex","SOLUSD",1723425526866,15.39,144.11,144.03,6.9429]
["bitfinex","SOLUSD",1723425527053,2.82239498,144.12,144.04,6.9425]
["bitfinex","SOLUSD",1723425527366,6.3509,144.13,144.04,6.9425]
["bitfinex","SOLUSD",1723425527367,6.9401,144.09,144.04,6.9425]
["bitfinex","SOLUSD",1723425527676,6.9401,144.09,144.02,24.83731143]
["bitfinex","SOLUSD",1723425527677,6.9397,144.1,144.05,6.9418]
["bitfinex","SOLUSD",1723425527850,6.9392,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1723425528044,6.9392,144.11,144.05,24.2967]
["bitfinex","SOLUSD",1723425528354,13.61244498,144.13,144.05,24.2967]
["bitfinex","SOLUSD",1723425528355,7.26154498,144.13,144.05,17.3548]
["bitfinex","SOLUSD",1723425529058,6.9401,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1723425529239,20.0,144.12,144.03,6.9429]
["bitfinex","SOLUSD",1723425529443,7.26154498,144.13,144.02,23.4489]
["bitfinex","SOLUSD",1723425529852,0.37647,144.12,144.02,23.4489]
["bitfinex","SOLUSD",1723425530069,0.25098,144.12,144.02,23.4489]
["bitfinex","SOLUSD",1723425530461,0.25098,144.12,144.04,17.3551]
["bitfinex","SOLUSD",1723425531449,0.12549,144.11,144.04,17.3551]
["bitfinex","SOLUSD",1723425531648,45.12549,144.12,144.04,17.3551]
["bitfinex","SOLUSD",1723425532050,6.9395,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1723425532258,45.0,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1723425532874,6.9387,144.12,144.07,6.941]
["bitfinex","SOLUSD",1723425533077,6.9391,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1723425533881,7.26154498,144.13,144.06,17.353]
["bitfinex","SOLUSD",1723425534180,7.26154498,144.13,144.09,6.94]
["bitfinex","SOLUSD",1723425534474,7.26154498,144.13,144.07,15.9237]
["bitfinex","SOLUSD",1723425534686,17.3409,144.17,144.07,15.9237]
["bitfinex","SOLUSD",1723425535073,28.37,144.18,144.09,17.3493]
["bitfinex","SOLUSD",1723425535481,6.9368,144.16,144.11,6.9391]
["bitfinex","SOLUSD",1723425536271,260.6,144.22,144.13,15.9237]
["bitfinex","SOLUSD",1723425536469,20.0,144.22,144.13,15.9237]
["bitfinex","SOLUSD",1723425536962,6.9362,144.17,144.13,15.9237]
["bitfinex","SOLUSD",1723425537964,6.9358,144.18,144.13,15.9237]
["bitfinex","SOLUSD",1723425538281,37.3326,144.24,144.15,6.9372]
["bitfinex","SOLUSD",1723425538454,6.936,144.18,144.14,17.3432]
["bitfinex","SOLUSD",1723425538658,28.37,144.19,144.13,15.9237]
["bitfinex","SOLUSD",1723425538854,6.9353,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1723425539080,28.37,144.21,144.13,33.2683]
["bitfinex","SOLUSD",1723425539285,17.3432,144.25,144.15,17.3418]
["bitfinex","SOLUSD",1723425539455,45.7132,144.25,144.15,17.3418]
["bitfinex","SOLUSD",1723425539664,6.9339,144.22,144.17,6.9358]
["bitfinex","SOLUSD",1723425539975,28.37,144.25,144.17,17.3398]
["bitfinex","SOLUSD",1723425540179,2.78624895,144.28,144.21,6.0784]
["bitfinex","SOLUSD",1723425540384,6.9316,144.27,144.22,17.3344]
["bitfinex","SOLUSD",1723425540561,28.37,144.29,144.21,6.0784]
["bitfinex","SOLUSD",1723425540756,7.25170779,144.31,144.2,23.1862]
["bitfinex","SOLUSD",1723425540757,28.37,144.25,144.2,16.2515]
["bitfinex","SOLUSD",1723425540997,28.37,144.25,144.2,23.1862]
["bitfinex","SOLUSD",1723425541197,17.325,144.3,144.2,16.2515]
["bitfinex","SOLUSD",1723425541363,28.37,144.29,144.2,16.2515]
["bitfinex","SOLUSD",1723425541563,6.9319,144.27,144.2,16.2515]
["bitfinex","SOLUSD",1723425542284,6.931,144.28,144.22,6.9334]
["bitfinex","SOLUSD",1723425542585,6.931,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1723425542961,28.37,144.27,144.2,16.2515]
["bitfinex","SOLUSD",1723425543358,6.9319,144.26,144.21,6.9339]
["bitfinex","SOLUSD",1723425543983,6.9324,144.25,144.2,23.1863]
["bitfinex","SOLUSD",1723425544266,47.26225385,144.31,144.13,6.0784]
["bitfinex","SOLUSD",1723425544267,6.9367,144.16,144.13,6.0784]
["bitfinex","SOLUSD",1723425544483,20.0,144.23,144.13,6.0784]
["bitfinex","SOLUSD",1723425544670,45.50196,144.22,144.13,6.0784]
["bitfinex","SOLUSD",1723425544987,45.50196,144.22,144.12,16.2515]
["bitfinex","SOLUSD",1723425545180,6.9363,144.17,144.12,23.1901]
["bitfinex","SOLUSD",1723425545383,17.3366,144.21,144.12,16.2515]
["bitfinex","SOLUSD",1723425545561,45.0,144.2,144.12,16.2515]
["bitfinex","SOLUSD",1723425545768,6.9357,144.19,144.13,6.938]
["bitfinex","SOLUSD",1723425545975,17.3384,144.19,144.12,16.2515]
["bitfinex","SOLUSD",1723425546200,45.12549,144.22,144.12,16.2515]
["bitfinex","SOLUSD",1723425546388,315.2564,144.28,144.13,1.3870996]
["bitfinex","SOLUSD",1723425546389,266.7186,144.28,144.13,1.3870996]
["bitfinex","SOLUSD",1723425546567,6.9319,144.26,144.21,6.934]
["bitfinex","SOLUSD",1723425546769,6.9314,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1723425546966,10.02103861,144.31,144.19,16.2515]
["bitfinex","SOLUSD",1723425547171,10.02103861,144.31,144.22,17.3336]
["bitfinex","SOLUSD",1723425547366,30.02103861,144.31,144.22,17.3336]
["bitfinex","SOLUSD",1723425547796,10.02103861,144.31,144.22,17.3336]
["bitfinex","SOLUSD",1723425548089,6.9314,144.27,144.22,17.3336]
["bitfinex","SOLUSD",1723425548273,6.931,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1723425548493,6.9314,144.27,144.22,17.3336]
["bitfinex","SOLUSD",1723425548874,6.9309,144.29,144.22,17.3336]
["bitfinex","SOLUSD",1723425549076,6.9309,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1723425549284,6.9295,144.31,144.26,6.9319]
["bitfinex","SOLUSD",1723425549479,7.24945542,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1723425549780,6.9291,144.32,144.23,6.0784]
["bitfinex","SOLUSD",1723425549985,6.9295,144.31,144.24,37.3311]
["bitfinex","SOLUSD",1723425550165,6.9295,144.31,144.25,6.9319]
["bitfinex","SOLUSD",1723425550369,6.9295,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1723425550794,6.93,144.3,144.24,17.3311]
["bitfinex","SOLUSD",1723425551005,6.93,144.3,144.24,24.2635]
["bitfinex","SOLUSD",1723425551376,33.95,144.35,144.26,6.9314]
["bitfinex","SOLUSD",1723425551602,6.9285,144.33,144.27,6.9314]
["bitfinex","SOLUSD",1723425552309,6.928,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1723425552474,6.928,144.34,144.28,6.9309]
["bitfinex","SOLUSD",1723425552674,33.95,144.35,144.27,17.3283]
["bitfinex","SOLUSD",1723425552880,33.95,144.35,144.28,6.9309]
["bitfinex","SOLUSD",1723425553075,6.9285,144.33,144.27,24.2596]
["bitfinex","SOLUSD",1723425553389,6.9285,144.34,144.28,6.9309]
["bitfinex","SOLUSD",1723425553598,6.9285,144.34,144.27,17.3283]
["bitfinex","SOLUSD",1723425554106,6.9285,144.34,144.28,6.9309]
["bitfinex","SOLUSD",1723425554281,6.9286,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1723425554489,6.929,144.32,144.27,17.3283]
["bitfinex","SOLUSD",1723425554783,33.95,144.35,144.27,17.3283]
["bitfinex","SOLUSD",1723425554987,45.0,144.34,144.27,17.3283]
["bitfinex","SOLUSD",1723425555298,6.9276,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1723425555885,38.82440804,144.39,144.31,6.9294]
["bitfinex","SOLUSD",1723425556281,6.9277,144.35,144.29,24.2553]
["bitfinex","SOLUSD",1723425556772,6.9277,144.35,144.3,6.9297]
["bitfinex","SOLUSD",1723425557176,6.927,144.37,144.31,6.9293]
["bitfinex","SOLUSD",1723425557389,45.0,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1723425557802,45.0,144.36,144.28,6.9307]
["bitfinex","SOLUSD",1723425557803,6.9284,144.34,144.28,6.9307]
["bitfinex","SOLUSD",1723425558003,6.9284,144.34,144.27,22.3262]
["bitfinex","SOLUSD",1723425558004,6.9276,144.35,144.27,22.3262]
["bitfinex","SOLUSD",1723425558203,34.6269,144.4,144.27,22.3262]
["bitfinex","SOLUSD",1723425558204,37.3121,144.41,144.28,21.38582923]
["bitfinex","SOLUSD",1723425558398,6.9299,144.31,144.27,22.3262]
["bitfinex","SOLUSD",1723425558602,17.319,144.36,144.27,22.3262]
["bitfinex","SOLUSD",1723425558806,20.0,144.35,144.27,16.2115]
["bitfinex","SOLUSD",1723425559011,17.319,144.36,144.27,16.2115]
["bitfinex","SOLUSD",1723425559315,6.929,144.32,144.27,23.1428]
["bitfinex","SOLUSD",1723425559814,17.319,144.36,144.27,16.2115]
["bitfinex","SOLUSD",1723425560105,45.12549,144.35,144.27,16.2115]
["bitfinex","SOLUSD",1723425560607,41.87477207,144.4,144.29,17.3255]
["bitfinex","SOLUSD",1723425560608,20.0,144.39,144.29,17.3255]
["bitfinex","SOLUSD",1723425561032,6.9277,144.35,144.29,17.3255]
["bitfinex","SOLUSD",1723425561399,6.9272,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1723425562107,6.9276,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1723425562308,6.9276,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1723425562714,6.9271,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1723425562911,6.9253,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1723425563124,6.9275,144.36,144.33,15.8057]
["bitfinex","SOLUSD",1723425563417,20.0,144.38,144.32,17.0]
["bitfinex","SOLUSD",1723425563793,6.9276,144.35,144.32,17.0]
["bitfinex","SOLUSD",1723425564001,6.9271,144.36,144.32,17.0]
["bitfinex","SOLUSD",1723425564388,20.0,144.38,144.32,17.0]
["bitfinex","SOLUSD",1723425564589,51.2649,144.39,144.32,17.0]
["bitfinex","SOLUSD",1723425565021,6.9275,144.36,144.32,17.0]
["bitfinex","SOLUSD",1723425565202,51.2649,144.39,144.32,17.0]
["bitfinex","SOLUSD",1723425565720,6.9285,144.33,144.32,17.0]
["bitfinex","SOLUSD",1723425566099,0.12549,144.37,144.32,17.0]
["bitfinex","SOLUSD",1723425566300,6.9274,144.36,144.32,17.0]
["bitfinex","SOLUSD",1723425566507,6.9266,144.38,144.33,6.9283]
["bitfinex","SOLUSD",1723425566708,20.0,144.4,144.32,17.0]
["bitfinex","SOLUSD",1723425566892,6.9271,144.36,144.32,23.9289]
["bitfinex","SOLUSD",1723425567097,20.0,144.4,144.32,23.9289]
["bitfinex","SOLUSD",1723425567098,6.9262,144.38,144.33,6.9283]
["bitfinex","SOLUSD",1723425567320,6.9257,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1723425567809,6.9252,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1723425568007,6.9252,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1723425568199,6.9256,144.39,144.34,24.2473]
["bitfinex","SOLUSD",1723425568399,20.0,144.4,144.32,17.0]
["bitfinex","SOLUSD",1723425568629,6.9272,144.36,144.32,17.0]
["bitfinex","SOLUSD",1723425568799,6.9266,144.37,144.32,23.929]
["bitfinex","SOLUSD",1723425569124,6.9267,144.37,144.32,17.0]
["bitfinex","SOLUSD",1723425569295,20.0,144.38,144.32,17.0]
["bitfinex","SOLUSD",1723425569491,33.95,144.4,144.32,17.0]
["bitfinex","SOLUSD",1723425569492,0.12549,144.35,144.32,17.0]
["bitfinex","SOLUSD",1723425569696,0.12549,144.35,144.25,22.4368]
["bitfinex","SOLUSD",1723425569697,7.05399,144.33,144.25,22.4368]
["bitfinex","SOLUSD",1723425569913,20.0,144.34,144.25,22.4368]
["bitfinex","SOLUSD",1723425570097,37.44839,144.32,144.22,15.273]
["bitfinex","SOLUSD",1723425570309,6.9305,144.29,144.24,6.9324]
["bitfinex","SOLUSD",1723425570627,6.9315,144.27,144.22,32.6066]
["bitfinex","SOLUSD",1723425570814,6.9308,144.29,144.23,6.9332]
["bitfinex","SOLUSD",1723425571040,6.9311,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1723425571197,6.9311,144.28,144.22,39.5403]
["bitfinex","SOLUSD",1723425571523,6.9311,144.28,144.22,15.273]
["bitfinex","SOLUSD",1723425571524,20.0,144.28,144.22,15.273]
["bitfinex","SOLUSD",1723425571725,20.0,144.28,144.21,6.2442]
["bitfinex","SOLUSD",1723425571726,45.0,144.27,144.21,6.2442]
["bitfinex","SOLUSD",1723425572398,6.9319,144.26,144.21,6.2442]
["bitfinex","SOLUSD",1723425572600,6.9326,144.25,144.21,6.2442]
["bitfinex","SOLUSD",1723425573519,6.9326,144.25,144.18,15.1019]
["bitfinex","SOLUSD",1723425573520,6.9339,144.22,144.18,15.1019]
["bitfinex","SOLUSD",1723425573729,6.9343,144.21,144.18,15.1019]
["bitfinex","SOLUSD",1723425574617,28.3,144.24,144.18,15.1019]
["bitfinex","SOLUSD",1723425574805,45.0,144.27,144.19,17.3376]
["bitfinex","SOLUSD",1723425574999,35.2319,144.26,144.2,6.9345]
["bitfinex","SOLUSD",1723425575201,51.9315,144.27,144.19,18.72391062]
["bitfinex","SOLUSD",1723425575601,6.9315,144.27,144.19,17.3376]
["bitfinex","SOLUSD",1723425576001,6.9315,144.27,144.18,15.1019]
["bitfinex","SOLUSD",1723425576002,6.9315,144.27,144.21,17.3348]
["bitfinex","SOLUSD",1723425576430,6.9315,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1723425577004,6.9323,144.26,144.21,24.269]
["bitfinex","SOLUSD",1723425577442,6.9313,144.28,144.22,6.9337]
["bitfinex","SOLUSD",1723425578016,2.72205305,144.31,144.23,17.3322]
["bitfinex","SOLUSD",1723425578221,260.6,144.32,144.23,17.3322]
["bitfinex","SOLUSD",1723425578422,6.9299,144.31,144.25,6.9322]
["bitfinex","SOLUSD",1723425578827,6.9302,144.3,144.24,6.9328]
["bitfinex","SOLUSD",1723425579030,6.9314,144.27,144.23,17.3322]
["bitfinex","SOLUSD",1723425579222,20.0,144.32,144.23,17.3322]
["bitfinex","SOLUSD",1723425579421,6.931,144.28,144.23,24.2653]
["bitfinex","SOLUSD",1723425579939,0.12549,144.31,144.2,17.3366]
["bitfinex","SOLUSD",1723425580106,45.50196,144.31,144.2,17.3366]
["bitfinex","SOLUSD",1723425581213,6.9321,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1723425581704,6.9324,144.25,144.2,24.2713]
["bitfinex","SOLUSD",1723425582440,6.9329,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1723425582737,20.0,144.28,144.18,15.1019]
["bitfinex","SOLUSD",1723425582738,6.9343,144.22,144.18,15.1019]
["bitfinex","SOLUSD",1723425582908,6.9334,144.23,144.18,22.0376]
["bitfinex","SOLUSD",1723425583108,6.9329,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1723425583635,6.9329,144.24,144.18,15.1019]
["bitfinex","SOLUSD",1723425583636,6.9325,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1723425584328,0.12549,144.3,144.21,1.38677758]
["bitfinex","SOLUSD",1723425584538,6.9318,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1723425584746,28.3,144.28,144.19,17.3373]
["bitfinex","SOLUSD",1723425585031,6.9324,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1723425585415,35.232,144.26,144.21,6.9343]
["bitfinex","SOLUSD",1723425586204,6.9313,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1723425586640,6.9309,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1723425587019,20.0,144.3,144.18,15.1019]
["bitfinex","SOLUSD",1723425587342,6.9324,144.25,144.19,6.9352]
["bitfinex","SOLUSD",1723425587716,6.9319,144.26,144.18,15.1019]
["bitfinex","SOLUSD",1723425588239,17.3262,144.3,144.21,6.9341]
["bitfinex","SOLUSD",1723425588534,6.9319,144.26,144.21,8.32063602]
["bitfinex","SOLUSD",1723425588741,6.9319,144.26,144.21,6.9341]
["bitfinex","SOLUSD",1723425588943,6.9319,144.26,144.2,24.2715]
["bitfinex","SOLUSD",1723425589430,28.3,144.26,144.19,6.9352]
["bitfinex","SOLUSD",1723425589610,6.9311,144.28,144.21,6.9338]
["bitfinex","SOLUSD",1723425589815,6.9315,144.27,144.22,1.38653195]
["bitfinex","SOLUSD",1723425590018,6.9319,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1723425590224,6.9324,144.25,144.2,24.2715]
["bitfinex","SOLUSD",1723425590615,6.9316,144.27,144.21,6.9341]
["bitfinex","SOLUSD",1723425591065,6.9319,144.26,144.21,6.9341]
["bitfinex","SOLUSD",1723425591251,6.9315,144.27,144.21,6.9341]
["bitfinex","SOLUSD",1723425591518,9.09733787,144.33,144.24,6.9328]
["bitfinex","SOLUSD",1723425591745,9.09733787,144.33,144.23,24.2667]
["bitfinex","SOLUSD",1723425591746,6.9309,144.29,144.23,24.2667]
["bitfinex","SOLUSD",1723425592124,6.9309,144.29,144.25,16.2695]
["bitfinex","SOLUSD",1723425592647,6.9314,144.28,144.25,16.2695]
["bitfinex","SOLUSD",1723425593644,28.3,144.3,144.25,16.2695]
["bitfinex","SOLUSD",1723425594530,6.9313,144.28,144.25,16.2695]
["bitfinex","SOLUSD",1723425594849,6.9305,144.29,144.25,16.2695]
["bitfinex","SOLUSD",1723425595226,6.93,144.3,144.25,23.2014]
["bitfinex","SOLUSD",1723425595647,34.6566,144.28,144.13,17.3453]
["bitfinex","SOLUSD",1723425595821,20.0,144.16,144.01,77.08621397]
["bitfinex","SOLUSD",1723425596155,27.06459,144.11,144.1,7.20582451]
["bitfinex","SOLUSD",1723425596447,6.9419,144.06,144.01,16.4127]
["bitfinex","SOLUSD",1723425596620,0.12549,144.08,144.01,16.4127]
["bitfinex","SOLUSD",1723425596827,35.243,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1723425597231,28.3,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1723425597446,51.941,144.08,144.01,6.9438]
["bitfinex","SOLUSD",1723425597627,6.9405,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1723425597833,6.9405,144.08,144.01,17.3597]
["bitfinex","SOLUSD",1723425597834,28.3,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1723425598154,34.07,144.08,144.02,6.9434]
["bitfinex","SOLUSD",1723425598324,34.07,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1723425598732,41.0096,144.11,144.04,17.356]
["bitfinex","SOLUSD",1723425599132,12.28183534,144.13,144.04,17.356]
["bitfinex","SOLUSD",1723425599445,6.9396,144.11,144.05,6.942]
["bitfinex","SOLUSD",1723425599844,6.9398,144.1,144.04,24.2984]
["bitfinex","SOLUSD",1723425600228,6.9401,144.09,144.04,17.356]
["bitfinex","SOLUSD",1723425600428,34.07,144.12,144.04,17.356]
["bitfinex","SOLUSD",1723425600639,45.12549,144.11,144.04,17.356]
["bitfinex","SOLUSD",1723425601438,6.9411,144.07,144.01,6.9435]
["bitfinex","SOLUSD",1723425601640,6.9411,144.07,144.0,17.3599]
["bitfinex","SOLUSD",1723425601641,6.9404,144.09,144.02,6.9433]
["bitfinex","SOLUSD",1723425601853,6.9404,144.09,144.03,17.3574]
["bitfinex","SOLUSD",1723425602018,34.07,144.12,144.06,17.3537]
["bitfinex","SOLUSD",1723425602221,54.07,144.12,143.97,34.7272]
["bitfinex","SOLUSD",1723425602440,54.07,144.12,144.02,17.3575]
["bitfinex","SOLUSD",1723425602651,6.9412,144.07,144.02,24.3009]
["bitfinex","SOLUSD",1723425603246,6.9412,144.07,144.02,17.3575]
["bitfinex","SOLUSD",1723425603422,20.0,144.08,143.98,17.3628]
["bitfinex","SOLUSD",1723425603622,45.50196,144.07,143.98,17.3628]
["bitfinex","SOLUSD",1723425603830,45.50196,144.07,144.0,6.9444]
["bitfinex","SOLUSD",1723425604043,6.9421,144.05,143.99,6.9448]
["bitfinex","SOLUSD",1723425604220,51.9425,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1723425604419,6.9425,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1723425604627,6.942,144.05,143.99,6.9448]
["bitfinex","SOLUSD",1723425606148,6.9426,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1723425606656,45.50196,144.07,143.98,17.3628]
["bitfinex","SOLUSD",1723425606950,6.942,144.05,143.98,17.3628]
["bitfinex","SOLUSD",1723425607134,0.12549,144.05,143.95,38.6123]
["bitfinex","SOLUSD",1723425607325,6.9438,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1723425607528,6.9438,144.02,143.96,6.9462]
["bitfinex","SOLUSD",1723425608053,6.9444,144.0,143.95,45.5591]
["bitfinex","SOLUSD",1723425608259,6.944,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1723425608442,6.9435,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1723425608630,51.16603867,144.05,143.95,38.6123]
["bitfinex","SOLUSD",1723425608830,6.9438,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1723425609027,20.0,144.04,143.91,23.9716]
["bitfinex","SOLUSD",1723425609226,51.16603867,144.05,143.91,23.9716]
["bitfinex","SOLUSD",1723425609227,6.946,143.97,143.92,6.9478]
["bitfinex","SOLUSD",1723425610238,6.9454,143.98,143.93,6.9476]
["bitfinex","SOLUSD",1723425610435,6.9459,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1723425610752,6.9459,143.97,143.93,6.9478]
["bitfinex","SOLUSD",1723425610949,6.9455,143.98,143.93,6.9478]
["bitfinex","SOLUSD",1723425611525,34.07,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1723425611730,6.9454,143.98,143.94,17.3672]
["bitfinex","SOLUSD",1723425611935,34.07,144.03,143.94,17.3672]
["bitfinex","SOLUSD",1723425612347,34.07,144.03,143.91,6.6006]
["bitfinex","SOLUSD",1723425612551,39.85956867,144.03,143.91,6.6006]
["bitfinex","SOLUSD",1723425612861,34.07,144.0,143.93,17.3686]
["bitfinex","SOLUSD",1723425613030,6.9458,143.98,143.93,24.3163]
["bitfinex","SOLUSD",1723425613234,41.0148,144.0,143.93,17.3686]
["bitfinex","SOLUSD",1723425613455,6.9444,144.0,143.95,17.3662]
["bitfinex","SOLUSD",1723425613858,0.12549,144.03,143.95,17.3662]
["bitfinex","SOLUSD",1723425614052,6.943,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1723425614248,6.9424,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1723425614454,20.0,144.06,143.97,17.3635]
["bitfinex","SOLUSD",1723425614949,6.9435,144.02,143.97,24.3093]
["bitfinex","SOLUSD",1723425615333,37.3548,144.06,143.94,17.3678]
["bitfinex","SOLUSD",1723425615540,20.0,144.04,143.94,17.3678]
["bitfinex","SOLUSD",1723425615742,6.9449,143.99,143.94,24.3147]
["bitfinex","SOLUSD",1723425615965,6.9445,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1723425616543,34.07,144.0,143.91,23.9721]
["bitfinex","SOLUSD",1723425616861,45.0,143.99,143.92,6.9482]
["bitfinex","SOLUSD",1723425617066,6.9454,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723425617249,34.07,144.0,143.93,17.3688]
["bitfinex","SOLUSD",1723425617454,6.9445,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1723425617837,6.944,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1723425618245,6.9445,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1723425618468,17.60938,144.03,143.93,17.3688]
["bitfinex","SOLUSD",1723425618740,6.9458,143.98,143.93,24.3166]
["bitfinex","SOLUSD",1723425619055,6.946,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1723425619252,5.446,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1723425619451,35.3569,143.95,143.91,6.6006]
["bitfinex","SOLUSD",1723425619651,28.41,143.95,143.91,6.6006]
["bitfinex","SOLUSD",1723425620056,28.41,143.95,143.91,13.5491]
["bitfinex","SOLUSD",1723425620472,28.41,143.93,143.87,23.4382]
["bitfinex","SOLUSD",1723425620653,17.48889,143.99,143.87,30.3888]
["bitfinex","SOLUSD",1723425620654,28.41,143.91,143.87,30.3888]
["bitfinex","SOLUSD",1723425620859,28.41,143.91,143.85,15.592]
["bitfinex","SOLUSD",1723425621161,6.9507,143.87,143.83,23.4422]
["bitfinex","SOLUSD",1723425621471,35.3607,143.87,143.83,17.3804]
["bitfinex","SOLUSD",1723425621643,28.41,143.87,143.83,24.333]
["bitfinex","SOLUSD",1723425621840,35.3598,143.89,143.83,24.3326]
["bitfinex","SOLUSD",1723425622071,28.41,143.89,143.83,24.3326]
["bitfinex","SOLUSD",1723425622374,28.41,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1723425623468,35.3597,143.89,143.84,6.952]
["bitfinex","SOLUSD",1723425623775,26.5139,143.95,143.86,17.3778]
["bitfinex","SOLUSD",1723425623944,35.3578,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1723425624143,51.9706,143.99,143.88,17.3744]
["bitfinex","SOLUSD",1723425624347,51.9706,143.99,143.88,23.767]
["bitfinex","SOLUSD",1723425624348,17.3626,143.99,143.88,23.767]
["bitfinex","SOLUSD",1723425625162,6.9484,143.92,143.88,23.767]
["bitfinex","SOLUSD",1723425625472,6.9496,143.9,143.84,30.7236]
["bitfinex","SOLUSD",1723425625768,37.368,143.95,143.84,23.7718]
["bitfinex","SOLUSD",1723425625769,28.41,143.89,143.84,23.7718]
["bitfinex","SOLUSD",1723425626082,6.9502,143.88,143.84,23.7718]
["bitfinex","SOLUSD",1723425626273,28.41,143.89,143.85,6.9514]
["bitfinex","SOLUSD",1723425626566,37.368,143.95,143.84,23.7718]
["bitfinex","SOLUSD",1723425626765,0.12549,143.94,143.86,17.3771]
["bitfinex","SOLUSD",1723425626966,20.0,143.97,143.86,17.3771]
["bitfinex","SOLUSD",1723425627273,20.0,143.99,143.85,34.88159]
["bitfinex","SOLUSD",1723425627568,6.9464,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1723425627746,6.9459,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1723425628250,6.9454,143.98,143.93,6.9476]
["bitfinex","SOLUSD",1723425628450,6.9453,143.99,143.93,6.9475]
["bitfinex","SOLUSD",1723425628661,6.9459,143.97,143.92,24.3181]
["bitfinex","SOLUSD",1723425628986,260.6,144.02,143.9,16.5708]
["bitfinex","SOLUSD",1723425628987,6.9483,143.92,143.9,16.5708]
["bitfinex","SOLUSD",1723425629143,37.3632,143.99,143.9,16.5708]
["bitfinex","SOLUSD",1723425629348,37.3632,143.99,143.9,23.52]
["bitfinex","SOLUSD",1723425629568,37.3632,143.99,143.9,16.5708]
["bitfinex","SOLUSD",1723425629772,0.12549,143.97,143.9,16.5708]
["bitfinex","SOLUSD",1723425630262,45.25098,143.98,143.9,33.9429]
["bitfinex","SOLUSD",1723425631173,6.9468,143.95,143.9,33.9429]
["bitfinex","SOLUSD",1723425631372,45.25098,143.98,143.9,33.9429]
["bitfinex","SOLUSD",1723425631579,0.12549,143.98,143.92,17.3699]
["bitfinex","SOLUSD",1723425632048,6.9459,143.97,143.92,24.3181]
["bitfinex","SOLUSD",1723425632246,7.07229,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1723425632475,0.12549,143.98,143.9,16.5708]
["bitfinex","SOLUSD",1723425632777,6.9467,143.96,143.9,16.5708]
["bitfinex","SOLUSD",1723425632977,0.12549,143.97,143.9,16.5708]
["bitfinex","SOLUSD",1723425633152,6.9477,143.94,143.9,16.5708]
["bitfinex","SOLUSD",1723425633348,6.9478,143.93,143.9,16.5708]
["bitfinex","SOLUSD",1723425633571,35.3588,143.91,143.86,17.3778]
["bitfinex","SOLUSD",1723425633771,35.3588,143.91,143.86,24.3288]
["bitfinex","SOLUSD",1723425634268,35.3588,143.91,143.86,17.3778]
["bitfinex","SOLUSD",1723425634476,51.9492,143.9,143.86,17.3778]
["bitfinex","SOLUSD",1723425634871,0.12549,143.89,143.85,15.388]
["bitfinex","SOLUSD",1723425635165,45.0,143.9,143.86,6.951]
["bitfinex","SOLUSD",1723425635883,45.0,143.9,143.85,15.388]
["bitfinex","SOLUSD",1723425636376,45.0,143.9,143.85,22.3396]
["bitfinex","SOLUSD",1723425636603,6.9501,143.89,143.84,17.3794]
["bitfinex","SOLUSD",1723425636882,6.9501,143.89,143.83,6.9525]
["bitfinex","SOLUSD",1723425636883,51.9505,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1723425638083,6.9507,143.87,143.82,22.8365]
["bitfinex","SOLUSD",1723425638273,51.9503,143.88,143.82,22.8365]
["bitfinex","SOLUSD",1723425639061,44.318299,143.97,143.82,22.8365]
["bitfinex","SOLUSD",1723425639062,17.3693,143.94,143.86,6.9508]
["bitfinex","SOLUSD",1723425639275,6.5305,143.95,143.82,15.8835]
["bitfinex","SOLUSD",1723425639576,6.9492,143.91,143.86,24.3289]
["bitfinex","SOLUSD",1723425640682,20.0,143.94,143.84,6.9521]
["bitfinex","SOLUSD",1723425640683,6.9498,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1723425640990,6.9502,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1723425641290,45.0,143.9,143.84,17.3795]
["bitfinex","SOLUSD",1723425641780,51.9497,143.9,143.85,6.9512]
["bitfinex","SOLUSD",1723425642490,6.9497,143.89,143.84,24.3315]
["bitfinex","SOLUSD",1723425642670,6.9502,143.88,143.84,17.3795]
["bitfinex","SOLUSD",1723425642997,45.0,143.9,143.82,15.8835]
["bitfinex","SOLUSD",1723425642998,6.9507,143.87,143.82,22.8365]
["bitfinex","SOLUSD",1723425643190,45.0,143.9,143.83,17.3807]
["bitfinex","SOLUSD",1723425643500,6.9493,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1723425643688,6.9502,143.88,143.83,17.3807]
["bitfinex","SOLUSD",1723425643886,6.9502,143.88,143.83,24.3332]
["bitfinex","SOLUSD",1723425644097,45.0,143.89,143.85,17.3783]
["bitfinex","SOLUSD",1723425644281,0.12549,143.91,143.85,17.3783]
["bitfinex","SOLUSD",1723425644687,0.25098,143.91,143.85,17.3783]
["bitfinex","SOLUSD",1723425645396,6.9497,143.89,143.85,17.3783]
["bitfinex","SOLUSD",1723425645990,6.9493,143.9,143.85,24.3298]
["bitfinex","SOLUSD",1723425646376,7.07469,143.91,143.85,17.3783]
["bitfinex","SOLUSD",1723425646592,37.371,143.92,143.82,15.8835]
["bitfinex","SOLUSD",1723425647079,37.371,143.92,143.83,17.3807]
["bitfinex","SOLUSD",1723425647080,28.41,143.88,143.83,17.3807]
["bitfinex","SOLUSD",1723425647279,35.3603,143.88,143.83,24.3329]
["bitfinex","SOLUSD",1723425647494,28.41,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1723425647704,28.41,143.88,143.85,6.9514]
["bitfinex","SOLUSD",1723425647884,28.41,143.88,143.84,6.952]
["bitfinex","SOLUSD",1723425648071,35.3602,143.88,143.83,24.3332]
["bitfinex","SOLUSD",1723425648377,28.41,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1723425648796,28.41,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1723425649089,35.3593,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1723425649278,51.9498,143.89,143.84,6.952]
["bitfinex","SOLUSD",1723425649481,6.9508,143.87,143.83,17.3807]
["bitfinex","SOLUSD",1723425649876,6.9508,143.87,143.82,15.8835]
["bitfinex","SOLUSD",1723425649877,45.0,143.86,143.82,15.8835]
["bitfinex","SOLUSD",1723425650075,6.9508,143.87,143.82,22.8365]
["bitfinex","SOLUSD",1723425652109,6.9508,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1723425653101,35.48579,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1723425653291,45.0,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1723425653485,35.3603,143.88,143.84,6.9517]
["bitfinex","SOLUSD",1723425653486,28.41,143.88,143.84,6.9517]
["bitfinex","SOLUSD",1723425654388,6.9512,143.86,143.82,33.2655]
["bitfinex","SOLUSD",1723425654587,6.9508,143.87,143.82,33.2655]
["bitfinex","SOLUSD",1723425654781,28.41,143.88,143.82,40.2185]
["bitfinex","SOLUSD",1723425654782,51.9512,143.86,143.82,40.2185]
["bitfinex","SOLUSD",1723425655104,6.9517,143.85,143.82,15.8835]
["bitfinex","SOLUSD",1723425655308,6.9532,143.82,143.78,29.3484]
["bitfinex","SOLUSD",1723425655480,6.9535,143.82,143.78,22.3935]
["bitfinex","SOLUSD",1723425656004,20.12549,143.84,143.76,17.3898]
["bitfinex","SOLUSD",1723425656223,6.9551,143.78,143.74,22.3935]
["bitfinex","SOLUSD",1723425656386,20.12549,143.82,143.74,16.146]
["bitfinex","SOLUSD",1723425656578,0.37647,143.81,143.74,16.146]
["bitfinex","SOLUSD",1723425656783,6.9543,143.8,143.75,6.9561]
["bitfinex","SOLUSD",1723425657310,28.41,143.81,143.74,23.1029]
["bitfinex","SOLUSD",1723425657311,51.9547,143.79,143.74,23.1029]
["bitfinex","SOLUSD",1723425657477,45.0,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1723425657682,28.53549,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1723425657907,28.53549,143.81,143.74,16.146]
["bitfinex","SOLUSD",1723425657908,51.9541,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1723425658992,0.12549,143.83,143.75,17.3904]
["bitfinex","SOLUSD",1723425659191,51.9527,143.83,143.78,6.9546]
["bitfinex","SOLUSD",1723425659609,28.41,143.87,143.78,6.4475]
["bitfinex","SOLUSD",1723425659791,6.9512,143.86,143.81,6.9531]
["bitfinex","SOLUSD",1723425659986,28.41,143.87,143.81,17.3831]
["bitfinex","SOLUSD",1723425659987,6.9507,143.87,143.81,17.3831]
["bitfinex","SOLUSD",1723425660206,28.41,143.89,143.81,17.3831]
["bitfinex","SOLUSD",1723425660409,6.0591,143.91,143.82,15.2141]
["bitfinex","SOLUSD",1723425660589,6.9498,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1723425660788,6.9502,143.88,143.83,6.9522]
["bitfinex","SOLUSD",1723425660992,6.9517,143.85,143.82,15.2141]
["bitfinex","SOLUSD",1723425661219,6.9517,143.85,143.78,6.4475]
["bitfinex","SOLUSD",1723425661220,6.9532,143.82,143.78,21.6616]
["bitfinex","SOLUSD",1723425661387,28.41,143.85,143.78,15.2141]
["bitfinex","SOLUSD",1723425661388,6.9536,143.81,143.78,15.2141]
["bitfinex","SOLUSD",1723425661587,6.9541,143.8,143.75,6.9561]
["bitfinex","SOLUSD",1723425661808,6.9537,143.81,143.76,6.9555]
["bitfinex","SOLUSD",1723425661996,6.9532,143.82,143.74,39.5225]
["bitfinex","SOLUSD",1723425662209,37.3748,143.89,143.76,17.3892]
["bitfinex","SOLUSD",1723425662411,6.9526,143.84,143.78,6.9549]
["bitfinex","SOLUSD",1723425662716,51.9527,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1723425662890,52.07819,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1723425663293,52.07819,143.83,143.76,17.3892]
["bitfinex","SOLUSD",1723425663294,6.9536,143.81,143.76,24.3451]
["bitfinex","SOLUSD",1723425663493,6.9536,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1723425663809,6.9532,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1723425664510,45.0,143.83,143.79,6.9541]
["bitfinex","SOLUSD",1723425664821,0.12549,143.87,143.81,6.9535]
["bitfinex","SOLUSD",1723425664993,6.9511,143.87,143.75,1.39057206]
["bitfinex","SOLUSD",1723425665192,6.9488,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1723425665410,26.0109,143.95,143.84,17.3793]
["bitfinex","SOLUSD",1723425665601,6.9493,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1723425666138,6.9497,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1723425666295,46.10825074,143.95,143.84,17.3793]
["bitfinex","SOLUSD",1723425666296,28.41,143.93,143.86,6.9511]
["bitfinex","SOLUSD",1723425666496,6.9491,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1723425666691,46.10825074,143.95,143.8,17.3841]
["bitfinex","SOLUSD",1723425666692,17.374,143.9,143.8,17.3841]
["bitfinex","SOLUSD",1723425667010,17.374,143.9,143.82,6.9531]
["bitfinex","SOLUSD",1723425667011,6.9511,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1723425667209,6.9513,143.86,143.81,6.9533]
["bitfinex","SOLUSD",1723425667516,6.9517,143.85,143.8,24.3381]
["bitfinex","SOLUSD",1723425668420,6.9517,143.85,143.81,6.9536]
["bitfinex","SOLUSD",1723425668722,6.9512,143.86,143.81,6.9536]
["bitfinex","SOLUSD",1723425668906,45.0,143.84,143.8,17.3841]
["bitfinex","SOLUSD",1723425669413,45.0,143.85,143.8,17.3841]
["bitfinex","SOLUSD",1723425669592,6.954,143.81,143.77,6.2924]
["bitfinex","SOLUSD",1723425669790,28.66098,143.84,143.74,15.4248]
["bitfinex","SOLUSD",1723425669994,6.9537,143.81,143.76,6.956]
["bitfinex","SOLUSD",1723425670911,0.25098,143.83,143.74,32.8169]
["bitfinex","SOLUSD",1723425671136,45.12549,143.83,143.74,15.4248]
["bitfinex","SOLUSD",1723425671296,45.0,143.83,143.79,6.9543]
["bitfinex","SOLUSD",1723425671498,45.0,143.83,143.8,6.954]
["bitfinex","SOLUSD",1723425671819,6.9526,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1723425672004,51.9522,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1723425672319,6.9507,143.87,143.82,6.9527]
["bitfinex","SOLUSD",1723425673333,6.9501,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1723425674089,6.9501,143.89,143.82,38.8929]
["bitfinex","SOLUSD",1723425674090,6.9493,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1723425674293,6.2795,143.94,143.87,6.9507]
["bitfinex","SOLUSD",1723425674531,6.9486,143.92,143.87,6.9507]
["bitfinex","SOLUSD",1723425674720,6.9493,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1723425675214,26.2795,143.94,143.84,17.3796]
["bitfinex","SOLUSD",1723425675215,6.9498,143.89,143.84,24.3316]
["bitfinex","SOLUSD",1723425675717,0.12549,143.93,143.84,17.3796]
["bitfinex","SOLUSD",1723425675926,6.9492,143.9,143.84,17.3796]
["bitfinex","SOLUSD",1723425676512,45.0,143.89,143.85,6.9512]
["bitfinex","SOLUSD",1723425676813,45.0,143.89,143.84,17.3796]
["bitfinex","SOLUSD",1723425677001,7.07429,143.91,143.86,6.951]
["bitfinex","SOLUSD",1723425677200,6.9488,143.91,143.87,6.9507]
["bitfinex","SOLUSD",1723425677417,6.9488,143.91,143.85,6.9512]
["bitfinex","SOLUSD",1723425677624,6.9495,143.9,143.85,6.9512]
["bitfinex","SOLUSD",1723425678114,6.9495,143.9,143.84,17.3796]
["bitfinex","SOLUSD",1723425678115,28.41,143.88,143.82,21.511]
["bitfinex","SOLUSD",1723425678313,28.41,143.86,143.78,22.4272]
["bitfinex","SOLUSD",1723425678533,28.41,143.86,143.8,6.954]
["bitfinex","SOLUSD",1723425678848,45.0,143.85,143.79,6.9541]
["bitfinex","SOLUSD",1723425679020,6.9522,143.84,143.79,6.9541]
["bitfinex","SOLUSD",1723425679219,28.41,143.84,143.78,33.1788]
["bitfinex","SOLUSD",1723425679526,45.0,143.83,143.78,33.1788]
["bitfinex","SOLUSD",1723425679933,7.07659,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1723425680140,45.12549,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1723425680330,45.0,143.86,143.83,6.9525]
["bitfinex","SOLUSD",1723425680527,45.12549,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723425680732,45.12549,143.87,143.8,17.3842]
["bitfinex","SOLUSD",1723425680733,52.07619,143.87,143.82,6.953]
["bitfinex","SOLUSD",1723425681549,45.0,143.87,143.83,17.3815]
["bitfinex","SOLUSD",1723425682125,45.0,143.87,143.83,24.334]
["bitfinex","SOLUSD",1723425682755,28.41,143.93,143.86,17.3778]
["bitfinex","SOLUSD",1723425682925,20.0,143.97,143.86,33.3923]
["bitfinex","SOLUSD",1723425683124,282.4109,143.98,143.89,17.3742]
["bitfinex","SOLUSD",1723425683342,6.9477,143.94,143.89,17.3742]
["bitfinex","SOLUSD",1723425683650,20.0,143.95,143.86,16.0145]
["bitfinex","SOLUSD",1723425683941,37.3679,143.95,143.86,16.0145]
["bitfinex","SOLUSD",1723425684118,6.9497,143.89,143.86,16.0145]
["bitfinex","SOLUSD",1723425684318,6.9493,143.9,143.86,16.0145]
["bitfinex","SOLUSD",1723425684516,0.12549,143.9,143.82,15.9831]
["bitfinex","SOLUSD",1723425684743,6.9516,143.86,143.82,15.9831]
["bitfinex","SOLUSD",1723425685047,28.66098,143.89,143.82,15.9831]
["bitfinex","SOLUSD",1723425685235,45.0,143.88,143.82,15.9831]
["bitfinex","SOLUSD",1723425686059,6.9502,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1723425686348,20.0,143.93,143.82,15.9831]
["bitfinex","SOLUSD",1723425686550,20.0,143.93,143.86,6.9511]
["bitfinex","SOLUSD",1723425686551,6.9492,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1723425686735,51.9492,143.9,143.85,24.3299]
["bitfinex","SOLUSD",1723425686934,6.51076044,143.95,143.85,17.3784]
["bitfinex","SOLUSD",1723425687141,37.3663,143.96,143.88,17.3755]
["bitfinex","SOLUSD",1723425687339,6.9484,143.92,143.88,17.3755]
["bitfinex","SOLUSD",1723425687640,6.9479,143.93,143.88,24.3256]
["bitfinex","SOLUSD",1723425688723,6.945,143.99,143.89,36.43115135]
["bitfinex","SOLUSD",1723425689020,26.0402,144.01,143.91,6.9487]
["bitfinex","SOLUSD",1723425689219,6.9492,143.91,143.86,6.9508]
["bitfinex","SOLUSD",1723425689627,6.9498,143.89,143.85,38.4486]
["bitfinex","SOLUSD",1723425689826,17.3668,143.96,143.85,38.4486]
["bitfinex","SOLUSD",1723425689827,6.9478,143.93,143.85,38.4486]
["bitfinex","SOLUSD",1723425690028,6.9478,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1723425690245,6.9473,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1723425690433,45.0,143.93,143.9,6.9492]
["bitfinex","SOLUSD",1723425690747,7.07239,143.95,143.89,6.9496]
["bitfinex","SOLUSD",1723425690748,51.9473,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1723425691047,6.9478,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1723425691273,6.9478,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1723425691553,51.9475,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1723425692757,6.9478,143.93,143.88,6.9502]
["bitfinex","SOLUSD",1723425693743,51.9474,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1723425694444,45.0,143.94,143.89,17.3736]
["bitfinex","SOLUSD",1723425694641,0.12549,143.98,143.89,17.3736]
["bitfinex","SOLUSD",1723425694948,6.9464,143.96,143.89,17.3736]
["bitfinex","SOLUSD",1723425695350,6.0402,144.01,143.91,17.3711]
["bitfinex","SOLUSD",1723425695559,6.9457,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723425695864,6.9472,143.95,143.91,17.3711]
["bitfinex","SOLUSD",1723425696039,6.9474,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1723425696433,6.9483,143.92,143.88,24.3254]
["bitfinex","SOLUSD",1723425696629,6.9478,143.93,143.88,24.3254]
["bitfinex","SOLUSD",1723425696829,45.0,143.92,143.88,24.3254]
["bitfinex","SOLUSD",1723425697435,45.0,143.92,143.88,17.3753]
["bitfinex","SOLUSD",1723425697436,51.9483,143.92,143.88,17.3753]
["bitfinex","SOLUSD",1723425698061,45.0,143.92,143.85,38.4495]
["bitfinex","SOLUSD",1723425698260,7.07429,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1723425698559,45.0,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1723425699835,51.9493,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1723425700364,51.9493,143.9,143.82,6.9527]
["bitfinex","SOLUSD",1723425700365,6.9508,143.87,143.82,6.9527]
["bitfinex","SOLUSD",1723425700664,6.9518,143.85,143.81,17.3829]
["bitfinex","SOLUSD",1723425700845,45.25098,143.84,143.77,17.3885]
["bitfinex","SOLUSD",1723425701031,6.9526,143.83,143.77,17.3885]
["bitfinex","SOLUSD",1723425701243,45.0,143.82,143.78,6.955]
["bitfinex","SOLUSD",1723425701633,45.0,143.82,143.77,17.3885]
["bitfinex","SOLUSD",1723425701845,7.07759,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1723425702135,6.9521,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1723425702336,6.9516,143.85,143.79,17.3855]
["bitfinex","SOLUSD",1723425702543,45.0,143.84,143.79,17.3855]
["bitfinex","SOLUSD",1723425703042,45.0,143.85,143.79,17.3855]
["bitfinex","SOLUSD",1723425703856,45.0,143.85,143.81,6.9536]
["bitfinex","SOLUSD",1723425705643,45.0,143.85,143.79,17.3855]
["bitfinex","SOLUSD",1723425705644,51.9517,143.85,143.8,6.954]
["bitfinex","SOLUSD",1723425708855,45.0,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723425709066,45.0,143.85,143.76,21.2712]
["bitfinex","SOLUSD",1723425709367,6.9527,143.83,143.76,38.6608]
["bitfinex","SOLUSD",1723425709670,45.0,143.82,143.76,38.6608]
["bitfinex","SOLUSD",1723425710051,20.0,143.88,143.76,21.2712]
["bitfinex","SOLUSD",1723425710259,6.9512,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1723425710461,0.12549,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723425710649,45.0,143.85,143.8,17.3843]
["bitfinex","SOLUSD",1723425710859,45.0,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1723425712264,6.4423,143.93,143.81,34.7677]
["bitfinex","SOLUSD",1723425712472,6.4423,143.93,143.86,6.951]
["bitfinex","SOLUSD",1723425712473,6.9491,143.91,143.86,6.951]
["bitfinex","SOLUSD",1723425712644,6.95,143.89,143.84,24.3312]
["bitfinex","SOLUSD",1723425713069,35.3593,143.9,143.84,17.3796]
["bitfinex","SOLUSD",1723425713374,28.41,143.9,143.84,17.3796]
["bitfinex","SOLUSD",1723425713740,52.07559,143.89,143.84,24.3316]
["bitfinex","SOLUSD",1723425713945,6.9502,143.88,143.84,24.3316]
["bitfinex","SOLUSD",1723425714175,52.07529,143.89,143.84,24.3316]
["bitfinex","SOLUSD",1723425714873,45.12549,143.89,143.81,17.3837]
["bitfinex","SOLUSD",1723425715067,52.07559,143.89,143.84,6.9519]
["bitfinex","SOLUSD",1723425715775,45.12549,143.89,143.81,17.3837]
["bitfinex","SOLUSD",1723425715961,28.41,143.88,143.81,17.3837]
["bitfinex","SOLUSD",1723425716157,51.9511,143.87,143.82,6.9527]
["bitfinex","SOLUSD",1723425716380,6.9513,143.86,143.81,24.3372]
["bitfinex","SOLUSD",1723425716883,45.0,143.85,143.81,24.3372]
["bitfinex","SOLUSD",1723425717188,0.25098,143.84,143.78,17.3873]
["bitfinex","SOLUSD",1723425717354,0.12549,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1723425717668,45.12549,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1723425717976,17.3751,143.89,143.81,17.3837]
["bitfinex","SOLUSD",1723425718150,52.45226,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1723425718351,20.0,143.91,143.83,17.3809]
["bitfinex","SOLUSD",1723425718770,20.0,143.91,143.84,6.9518]
["bitfinex","SOLUSD",1723425718975,6.9493,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1723425720088,6.9488,143.91,143.86,6.951]
["bitfinex","SOLUSD",1723425720392,6.9492,143.9,143.85,24.33]
["bitfinex","SOLUSD",1723425720555,26.4423,143.93,143.85,24.33]
["bitfinex","SOLUSD",1723425720758,6.9493,143.9,143.85,24.33]
["bitfinex","SOLUSD",1723425721392,6.9488,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1723425721574,45.0,143.9,143.87,6.9504]
["bitfinex","SOLUSD",1723425721884,6.9464,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723425722089,26.5278,143.98,143.9,17.3727]
["bitfinex","SOLUSD",1723425722460,6.9462,143.97,143.92,6.948]
["bitfinex","SOLUSD",1723425722659,35.3562,143.97,143.92,6.948]
["bitfinex","SOLUSD",1723425723078,6.9472,143.95,143.9,24.3219]
["bitfinex","SOLUSD",1723425723285,45.25098,143.94,143.9,24.3219]
["bitfinex","SOLUSD",1723425723785,45.0,143.94,143.92,6.9481]
["bitfinex","SOLUSD",1723425723985,28.41,143.95,143.92,6.9481]
["bitfinex","SOLUSD",1723425724399,13.4733,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723425724888,13.4733,143.98,143.85,69.6455]
["bitfinex","SOLUSD",1723425724889,28.41,143.99,143.94,17.3672]
["bitfinex","SOLUSD",1723425725067,28.41,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1723425725983,20.0,144.01,143.93,6.9477]
["bitfinex","SOLUSD",1723425726285,6.9474,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1723425726487,20.0,143.94,143.87,34.0126]
["bitfinex","SOLUSD",1723425726672,7.07389,143.92,143.87,24.3261]
["bitfinex","SOLUSD",1723425726884,45.12549,143.91,143.87,24.3264]
["bitfinex","SOLUSD",1723425727059,6.9493,143.9,143.84,17.38]
["bitfinex","SOLUSD",1723425727257,52.07529,143.89,143.84,24.332]
["bitfinex","SOLUSD",1723425727458,0.12549,143.93,143.83,15.001]
["bitfinex","SOLUSD",1723425727680,28.53549,143.93,143.83,15.001]
["bitfinex","SOLUSD",1723425727890,45.12549,143.92,143.83,15.001]
["bitfinex","SOLUSD",1723425728069,45.12549,143.92,143.88,17.3748]
["bitfinex","SOLUSD",1723425728271,20.0,143.9,143.81,6.4795]
["bitfinex","SOLUSD",1723425728476,45.50196,143.89,143.81,6.4795]
["bitfinex","SOLUSD",1723425728689,45.50196,143.89,143.8,217.3843]
["bitfinex","SOLUSD",1723425728890,45.50196,143.89,143.83,6.9525]
["bitfinex","SOLUSD",1723425729101,45.50196,143.89,143.8,217.3843]
["bitfinex","SOLUSD",1723425729102,0.12549,143.87,143.8,217.3843]
["bitfinex","SOLUSD",1723425729266,45.50196,143.87,143.8,217.3843]
["bitfinex","SOLUSD",1723425729584,52.45266,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1723425729764,28.41,143.85,143.8,217.3843]
["bitfinex","SOLUSD",1723425729964,45.12549,143.84,143.8,224.3379]
["bitfinex","SOLUSD",1723425730183,45.0,143.84,143.8,217.3843]
["bitfinex","SOLUSD",1723425730491,45.0,143.84,143.83,6.9526]
["bitfinex","SOLUSD",1723425730789,28.78647,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1723425730984,45.12549,143.86,143.83,6.9526]
["bitfinex","SOLUSD",1723425731195,45.0,143.86,143.85,6.9516]
["bitfinex","SOLUSD",1723425731685,45.0,143.86,143.8,200.0]
["bitfinex","SOLUSD",1723425731686,20.12549,143.85,143.8,200.0]
["bitfinex","SOLUSD",1723425731990,20.12549,143.85,143.8,102.82690856]
["bitfinex","SOLUSD",1723425731991,20.12549,143.81,143.8,102.82690856]
["bitfinex","SOLUSD",1723425732201,27.20458,143.81,143.8,95.47660571]
["bitfinex","SOLUSD",1723425732390,72.45556,143.81,143.8,95.47660571]
["bitfinex","SOLUSD",1723425732569,52.45556,143.81,143.8,95.47660571]
["bitfinex","SOLUSD",1723425733717,45.50196,143.81,143.8,95.47660571]
["bitfinex","SOLUSD",1723425734068,45.0,143.81,143.8,95.47660571]
["bitfinex","SOLUSD",1723425734386,20.0,143.85,143.8,95.47660571]
["bitfinex","SOLUSD",1723425735163,20.0,143.87,143.8,95.47660571]
["bitfinex","SOLUSD",1723425735398,20.0,143.9,143.8,95.47660571]
["bitfinex","SOLUSD",1723425735583,6.9506,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1723425736392,20.0,143.88,143.82,17.3827]
["bitfinex","SOLUSD",1723425736688,20.0,143.88,143.8,95.47660571]
["bitfinex","SOLUSD",1723425736894,6.9522,143.84,143.8,95.47660571]
["bitfinex","SOLUSD",1723425737062,6.9517,143.85,143.8,102.43060571]
["bitfinex","SOLUSD",1723425737273,17.3753,143.89,143.8,95.47660571]
["bitfinex","SOLUSD",1723425737274,45.25098,143.84,143.8,95.47660571]
["bitfinex","SOLUSD",1723425737493,6.9531,143.82,143.8,95.47660571]
["bitfinex","SOLUSD",1723425737690,45.12549,143.81,143.8,95.47660571]
["bitfinex","SOLUSD",1723425739077,45.0,143.81,143.8,95.47660571]
["bitfinex","SOLUSD",1723425742580,35.3617,143.85,143.8,95.47660571]
["bitfinex","SOLUSD",1723425742775,6.9511,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1723425743380,6.9503,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1723425743571,6.9503,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1723425743797,6.9503,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1723425744184,26.9498,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1723425744379,6.9502,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1723425744599,6.9507,143.87,143.82,24.3349]
["bitfinex","SOLUSD",1723425745075,641.6,143.92,143.83,51.73275149]
["bitfinex","SOLUSD",1723425745279,20.0,143.93,143.87,17.3763]
["bitfinex","SOLUSD",1723425745501,6.9498,143.89,143.83,15.5808]
["bitfinex","SOLUSD",1723425745695,6.9507,143.87,143.8,95.47660571]
["bitfinex","SOLUSD",1723425745882,20.0,143.89,143.8,95.47660571]
["bitfinex","SOLUSD",1723425745883,20.0,143.89,143.81,6.9536]
["bitfinex","SOLUSD",1723425746278,6.9513,143.86,143.81,24.3373]
["bitfinex","SOLUSD",1723425746711,45.0,143.85,143.82,6.9529]
["bitfinex","SOLUSD",1723425747004,0.12549,143.85,143.82,6.9529]
["bitfinex","SOLUSD",1723425747202,0.12549,143.85,143.81,24.3372]
["bitfinex","SOLUSD",1723425747512,7.32847,143.85,143.81,17.3837]
["bitfinex","SOLUSD",1723425747809,0.12549,143.83,143.8,95.47660571]
["bitfinex","SOLUSD",1723425748105,0.50196,143.83,143.8,95.47660571]
["bitfinex","SOLUSD",1723425748408,0.50196,143.83,143.8,102.43050571]
["bitfinex","SOLUSD",1723425748724,45.0,143.84,143.82,6.9527]
["bitfinex","SOLUSD",1723425749517,35.3603,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1723425750019,28.41,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1723425750184,28.41,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1723425750379,6.9492,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1723425751510,6.9492,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1723425751684,28.41,143.92,143.86,17.3773]
["bitfinex","SOLUSD",1723425752016,0.37647,143.91,143.86,17.3773]
["bitfinex","SOLUSD",1723425752313,0.37647,143.91,143.83,17.3811]
["bitfinex","SOLUSD",1723425753607,52.32537,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1723425753923,16.10590714,143.95,143.86,6.9511]
["bitfinex","SOLUSD",1723425753924,26.1826,143.98,143.86,28.41]
["bitfinex","SOLUSD",1723425754090,26.1826,143.98,143.91,6.9486]
["bitfinex","SOLUSD",1723425754091,6.9467,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1723425755015,6.9467,143.96,143.89,17.3735]
["bitfinex","SOLUSD",1723425755016,6.9459,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1723425755424,6.9463,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723425755996,6.9463,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1723425756320,45.12549,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1723425758819,45.0,143.95,143.92,6.9481]
["bitfinex","SOLUSD",1723425759117,45.0,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723425760417,51.9463,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723425761517,51.9463,143.96,143.91,24.3196]
["bitfinex","SOLUSD",1723425762018,7.19788,143.95,143.91,17.371]
["bitfinex","SOLUSD",1723425762334,45.0,143.94,143.91,17.371]
["bitfinex","SOLUSD",1723425763221,45.0,143.94,143.91,24.3197]
["bitfinex","SOLUSD",1723425763397,45.37647,143.95,143.91,24.3197]
["bitfinex","SOLUSD",1723425764123,45.12549,143.95,143.92,6.9481]
["bitfinex","SOLUSD",1723425764321,6.9448,144.0,143.95,6.9466]
["bitfinex","SOLUSD",1723425764498,6.9458,143.98,143.94,17.3679]
["bitfinex","SOLUSD",1723425764690,6.9458,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1723425765319,6.9458,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1723425765710,0.37647,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723425765903,7.32277,143.96,143.91,24.3202]
["bitfinex","SOLUSD",1723425766219,0.37647,143.96,143.91,24.3202]
["bitfinex","SOLUSD",1723425766522,45.0,143.95,143.91,24.3202]
["bitfinex","SOLUSD",1723425766821,51.9468,143.95,143.91,24.3202]
["bitfinex","SOLUSD",1723425767118,45.0,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1723425767319,0.12549,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1723425767494,45.12549,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1723425769121,45.12549,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1723425769322,52.07279,143.94,143.88,17.375]
["bitfinex","SOLUSD",1723425769529,0.25098,143.93,143.88,17.375]
["bitfinex","SOLUSD",1723425769830,0.25098,143.93,143.89,6.9493]
["bitfinex","SOLUSD",1723425771260,22.76,143.91,143.85,38.9702]
["bitfinex","SOLUSD",1723425771412,45.0,143.9,143.85,38.9702]
["bitfinex","SOLUSD",1723425772310,45.0,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1723425772512,45.0,143.9,143.88,6.95]
["bitfinex","SOLUSD",1723425772714,45.0,143.9,143.89,6.9497]
["bitfinex","SOLUSD",1723425772913,45.0,143.9,143.87,17.3758]
["bitfinex","SOLUSD",1723425773129,22.76,143.91,143.89,6.9497]
["bitfinex","SOLUSD",1723425773332,22.76,143.93,143.87,17.3758]
["bitfinex","SOLUSD",1723425773506,45.0,143.92,143.89,6.9496]
["bitfinex","SOLUSD",1723425774427,45.0,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1723425774732,0.12549,143.91,143.88,6.9502]
["bitfinex","SOLUSD",1723425774936,45.0,143.92,143.89,6.9497]
["bitfinex","SOLUSD",1723425775631,22.76,143.9,143.84,32.4266]
["bitfinex","SOLUSD",1723425775833,45.0,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1723425776135,51.9497,143.89,143.84,39.3786]
["bitfinex","SOLUSD",1723425776607,6.9502,143.88,143.84,39.3786]
["bitfinex","SOLUSD",1723425776809,52.07619,143.87,143.84,15.0463]
["bitfinex","SOLUSD",1723425777009,45.12549,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723425777221,45.12549,143.87,143.83,17.3808]
["bitfinex","SOLUSD",1723425777222,45.0,143.87,143.83,17.3808]
["bitfinex","SOLUSD",1723425777535,45.0,143.87,143.85,6.9516]
["bitfinex","SOLUSD",1723425777712,45.0,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1723425780140,45.0,143.87,143.83,17.3808]
["bitfinex","SOLUSD",1723425780141,45.0,143.87,143.86,6.9512]
["bitfinex","SOLUSD",1723425780436,20.0,143.93,143.8,145.99440571]
["bitfinex","SOLUSD",1723425780437,13.295,143.95,143.9,6.9489]
["bitfinex","SOLUSD",1723425780641,29.7077,143.94,143.89,24.3231]
["bitfinex","SOLUSD",1723425780839,22.76,143.94,143.87,6.9502]
["bitfinex","SOLUSD",1723425781335,26.3478,143.95,143.87,6.9502]
["bitfinex","SOLUSD",1723425781635,6.9483,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1723425781833,45.0,143.91,143.88,6.9501]
["bitfinex","SOLUSD",1723425782019,22.76,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1723425782222,22.76,143.93,143.9,6.949]
["bitfinex","SOLUSD",1723425782421,6.9473,143.94,143.9,6.949]
["bitfinex","SOLUSD",1723425782616,6.9478,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723425783006,0.12549,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1723425783248,0.37647,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1723425783406,45.50196,143.94,143.88,24.3248]
["bitfinex","SOLUSD",1723425783728,52.44936,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1723425783913,52.44936,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1723425784107,22.76,143.95,143.9,17.372]
["bitfinex","SOLUSD",1723425784324,12.4957074,143.99,143.9,17.372]
["bitfinex","SOLUSD",1723425784325,22.76,143.97,143.9,17.372]
["bitfinex","SOLUSD",1723425784530,29.7063,143.97,143.92,6.9479]
["bitfinex","SOLUSD",1723425785034,22.76,143.99,143.92,17.3698]
["bitfinex","SOLUSD",1723425785237,6.9458,143.98,143.92,24.3176]
["bitfinex","SOLUSD",1723425785437,6.9458,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723425785760,20.0,144.0,143.87,39.2981]
["bitfinex","SOLUSD",1723425785761,22.76,143.97,143.87,39.2981]
["bitfinex","SOLUSD",1723425785910,33.5899,144.03,143.97,6.9455]
["bitfinex","SOLUSD",1723425786118,6.9439,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1723425786423,22.76,144.02,143.95,17.3664]
["bitfinex","SOLUSD",1723425786606,22.76,143.98,143.92,17.3703]
["bitfinex","SOLUSD",1723425786811,6.9459,143.97,143.92,24.3184]
["bitfinex","SOLUSD",1723425787021,29.7064,143.96,143.92,17.3703]
["bitfinex","SOLUSD",1723425787537,22.76,143.94,143.9,6.9487]
["bitfinex","SOLUSD",1723425788340,22.76,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1723425788638,22.76,143.92,143.88,24.3242]
["bitfinex","SOLUSD",1723425788941,45.0,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1723425789822,45.0,143.91,143.9,6.9492]
["bitfinex","SOLUSD",1723425790046,22.76,143.96,143.88,34.7506]
["bitfinex","SOLUSD",1723425790221,45.12549,143.95,143.88,34.7506]
["bitfinex","SOLUSD",1723425790416,45.12549,143.95,143.92,6.9478]
["bitfinex","SOLUSD",1723425790653,0.25098,143.94,143.85,20.0]
["bitfinex","SOLUSD",1723425790826,22.88549,143.93,143.88,17.3755]
["bitfinex","SOLUSD",1723425791022,45.0,143.92,143.89,6.9496]
["bitfinex","SOLUSD",1723425791436,0.12549,143.95,143.9,17.3721]
["bitfinex","SOLUSD",1723425791650,0.12549,143.97,143.9,17.3721]
["bitfinex","SOLUSD",1723425791827,0.50196,143.97,143.9,17.3721]
["bitfinex","SOLUSD",1723425792037,45.50196,143.97,143.9,17.3721]
["bitfinex","SOLUSD",1723425792249,52.44796,143.97,143.9,17.3721]
["bitfinex","SOLUSD",1723425792430,75.20796,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1723425792827,30.08247,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1723425793027,29.706,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1723425793234,29.706,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1723425794263,45.0,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1723425794453,52.07199,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1723425794661,29.707,143.95,143.9,24.3209]
["bitfinex","SOLUSD",1723425794970,52.19838,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1723425795246,0.12549,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1723425795559,45.0,143.94,143.89,17.3734]
["bitfinex","SOLUSD",1723425795726,45.12549,143.95,143.91,6.9485]
["bitfinex","SOLUSD",1723425796327,45.0,143.95,143.89,17.3734]
["bitfinex","SOLUSD",1723425797051,45.0,143.95,143.91,6.9483]
["bitfinex","SOLUSD",1723425797240,45.0,143.95,143.92,6.9482]
["bitfinex","SOLUSD",1723425797427,45.12549,143.96,143.94,6.9473]
["bitfinex","SOLUSD",1723425797631,45.12549,143.96,143.9,16.0492]
["bitfinex","SOLUSD",1723425797632,45.12549,143.96,143.91,17.3713]
["bitfinex","SOLUSD",1723425798040,0.12549,143.96,143.91,24.32]
["bitfinex","SOLUSD",1723425798243,0.25098,143.96,143.91,24.32]
["bitfinex","SOLUSD",1723425798738,0.25098,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723425798944,7.07079,143.99,143.94,6.9469]
["bitfinex","SOLUSD",1723425799256,16.4386,144.0,143.93,17.3688]
["bitfinex","SOLUSD",1723425799558,6.9464,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1723425800257,51.9469,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1723425800459,51.9469,143.95,143.9,40.3708]
["bitfinex","SOLUSD",1723425801548,45.0,143.95,143.92,6.9481]
["bitfinex","SOLUSD",1723425801753,45.0,143.95,143.93,6.9477]
["bitfinex","SOLUSD",1723425801956,45.12549,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1723425802468,45.0,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723425802841,45.0,143.96,143.92,17.37]
["bitfinex","SOLUSD",1723425803047,22.76,143.99,143.9,16.0492]
["bitfinex","SOLUSD",1723425803247,36.2409,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1723425803463,29.7043,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1723425803676,29.7043,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1723425804157,6.945,143.99,143.94,17.3677]
["bitfinex","SOLUSD",1723425804360,6.945,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1723425804951,6.945,143.99,143.94,24.315]
["bitfinex","SOLUSD",1723425805172,6.945,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1723425805553,45.0,143.98,143.91,17.3719]
["bitfinex","SOLUSD",1723425805753,0.12549,143.98,143.91,17.3719]
["bitfinex","SOLUSD",1723425806067,0.37647,143.98,143.93,17.3686]
["bitfinex","SOLUSD",1723425806552,7.32197,143.98,143.93,24.316]
["bitfinex","SOLUSD",1723425806753,45.0,143.97,143.93,17.3686]
["bitfinex","SOLUSD",1723425807060,45.0,143.97,143.93,24.3163]
["bitfinex","SOLUSD",1723425807256,45.0,143.97,143.95,6.9467]
["bitfinex","SOLUSD",1723425807483,6.9449,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1723425807980,0.12549,144.01,143.95,17.3661]
["bitfinex","SOLUSD",1723425808177,7.06939,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1723425808372,6.9439,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1723425808677,6.9435,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1723425808858,22.76,144.03,143.97,17.3637]
["bitfinex","SOLUSD",1723425809255,6.943,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1723425809451,22.76,144.03,143.97,17.3637]
["bitfinex","SOLUSD",1723425809660,6.9438,144.02,143.97,24.3094]
["bitfinex","SOLUSD",1723425810354,45.12549,144.01,143.97,24.3094]
["bitfinex","SOLUSD",1723425810579,52.06989,144.01,143.97,17.3637]
["bitfinex","SOLUSD",1723425810751,52.06939,144.01,143.97,24.3095]
["bitfinex","SOLUSD",1723425811577,45.12549,144.01,143.97,24.3095]
["bitfinex","SOLUSD",1723425812672,45.0,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1723425812867,45.0,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1723425813256,29.7016,144.06,144.01,6.9435]
["bitfinex","SOLUSD",1723425815679,45.12549,144.05,144.01,6.9435]
["bitfinex","SOLUSD",1723425818455,52.06749,144.05,144.01,6.9435]
["bitfinex","SOLUSD",1723425818769,45.12549,144.05,144.01,6.9435]
["bitfinex","SOLUSD",1723425822478,52.06749,144.05,144.01,6.9435]
["bitfinex","SOLUSD",1723425822684,45.0,144.05,144.01,17.3591]
["bitfinex","SOLUSD",1723425822880,45.0,144.05,144.02,6.9433]
["bitfinex","SOLUSD",1723425823082,45.0,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1723425824565,35.82454595,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1723425826681,35.82454595,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1723425826857,45.12549,144.07,144.05,6.9415]
["bitfinex","SOLUSD",1723425827055,45.12549,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1723425827281,48.63568009,144.12,144.02,22.76]
["bitfinex","SOLUSD",1723425827467,6.9392,144.11,144.07,17.352]
["bitfinex","SOLUSD",1723425827680,26.3048074,144.12,144.05,6.9419]
["bitfinex","SOLUSD",1723425827988,6.9401,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1723425828506,6.9401,144.09,144.04,24.2984]
["bitfinex","SOLUSD",1723425828789,6.9401,144.09,144.0,57.4818]
["bitfinex","SOLUSD",1723425828790,0.12549,144.08,144.0,17.3599]
["bitfinex","SOLUSD",1723425828980,22.76,144.06,144.02,6.9431]
["bitfinex","SOLUSD",1723425829183,6.9414,144.07,143.99,16.5262]
["bitfinex","SOLUSD",1723425829184,6.9435,144.02,143.99,16.5262]
["bitfinex","SOLUSD",1723425829489,6.9435,144.02,143.97,24.31]
["bitfinex","SOLUSD",1723425829688,67.76,144.01,143.97,24.31]
["bitfinex","SOLUSD",1723425829998,67.76,144.01,143.99,6.9448]
["bitfinex","SOLUSD",1723425830186,45.0,144.01,144.0,6.9444]
["bitfinex","SOLUSD",1723425830388,23.01098,144.03,144.0,6.9444]
["bitfinex","SOLUSD",1723425830694,22.76,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1723425831394,22.76,144.03,144.0,6.9442]
["bitfinex","SOLUSD",1723425831773,6.9424,144.05,144.0,6.9442]
["bitfinex","SOLUSD",1723425831987,45.37647,144.04,144.0,6.9442]
["bitfinex","SOLUSD",1723425833001,52.31897,144.04,143.99,24.3064]
["bitfinex","SOLUSD",1723425833171,45.50196,144.04,143.96,17.3654]
["bitfinex","SOLUSD",1723425833502,6.9435,144.02,143.97,6.9455]
["bitfinex","SOLUSD",1723425833682,45.0,144.01,143.97,6.9455]
["bitfinex","SOLUSD",1723425833871,51.944,144.01,143.96,24.3117]
["bitfinex","SOLUSD",1723425834071,51.944,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1723425834483,51.944,144.01,143.95,15.3691]
["bitfinex","SOLUSD",1723425834484,0.12549,144.0,143.95,15.3691]
["bitfinex","SOLUSD",1723425834684,22.76,143.98,143.95,15.3691]
["bitfinex","SOLUSD",1723425835090,22.76,143.98,143.95,22.3159]
["bitfinex","SOLUSD",1723425837074,22.76,143.98,143.95,15.3691]
["bitfinex","SOLUSD",1723425837390,22.76,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1723425839399,6.9463,143.96,143.92,15.583]
["bitfinex","SOLUSD",1723425839597,22.76,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1723425840087,0.25098,143.97,143.9,17.3726]
["bitfinex","SOLUSD",1723425840277,7.19718,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1723425840478,51.9467,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1723425840678,7.07229,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1723425840903,45.12549,143.94,143.89,15.5932]
["bitfinex","SOLUSD",1723425841211,0.25098,143.94,143.89,15.5932]
["bitfinex","SOLUSD",1723425841589,7.19838,143.94,143.89,22.5429]
["bitfinex","SOLUSD",1723425841793,45.0,143.93,143.89,22.5429]
["bitfinex","SOLUSD",1723425842212,45.0,143.93,143.87,23.6889]
["bitfinex","SOLUSD",1723425842213,51.948,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1723425842503,0.12549,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1723425842876,29.95928,143.92,143.87,24.327]
["bitfinex","SOLUSD",1723425843082,51.9488,143.91,143.87,24.327]
["bitfinex","SOLUSD",1723425843306,45.0,143.91,143.87,24.327]
["bitfinex","SOLUSD",1723425845892,45.0,143.91,143.88,6.9501]
["bitfinex","SOLUSD",1723425846209,45.0,143.91,143.89,6.9497]
["bitfinex","SOLUSD",1723425846589,45.0,143.91,143.87,24.327]
["bitfinex","SOLUSD",1723425847193,45.0,143.91,143.89,6.9495]
["bitfinex","SOLUSD",1723425847581,45.0,143.91,143.88,6.9501]
["bitfinex","SOLUSD",1723425850577,45.0,143.91,143.87,24.3266]
["bitfinex","SOLUSD",1723425851096,0.12549,143.94,143.89,17.3735]
["bitfinex","SOLUSD",1723425851308,52.44936,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1723425851684,52.44936,143.94,143.89,24.3231]
["bitfinex","SOLUSD",1723425853984,52.44936,143.94,143.86,15.4744]
["bitfinex","SOLUSD",1723425853985,6.9493,143.9,143.86,17.3778]
["bitfinex","SOLUSD",1723425854211,45.0,143.89,143.86,24.3288]
["bitfinex","SOLUSD",1723425854385,29.83439,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1723425854386,22.88549,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1723425854715,45.0,143.9,143.87,6.9505]
["bitfinex","SOLUSD",1723425854913,45.0,143.9,143.86,17.3778]
["bitfinex","SOLUSD",1723425854914,0.12549,143.89,143.83,17.3812]
["bitfinex","SOLUSD",1723425855114,6.9514,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1723425855290,45.12549,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723425855610,52.07719,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723425855810,45.12549,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723425856021,45.12549,143.85,143.8,119.81580571]
["bitfinex","SOLUSD",1723425856388,45.12549,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1723425858410,45.12549,143.85,143.8,119.81570571]
["bitfinex","SOLUSD",1723425858411,52.07719,143.85,143.8,119.81570571]
["bitfinex","SOLUSD",1723425859513,6.9521,143.84,143.8,112.86180571]
["bitfinex","SOLUSD",1723425859706,45.0,143.83,143.8,119.81590571]
["bitfinex","SOLUSD",1723425860015,51.9529,143.83,143.8,95.47660571]
["bitfinex","SOLUSD",1723425861507,45.0,143.83,143.8,95.47660571]
["bitfinex","SOLUSD",1723425862599,51.9527,143.83,143.8,95.47660571]
["bitfinex","SOLUSD",1723425863397,23.01098,143.82,143.8,95.47660571]
["bitfinex","SOLUSD",1723425863596,52.33007,143.81,143.8,95.47660571]
["bitfinex","SOLUSD",1723425863810,52.45556,143.81,143.8,95.47660571]
["bitfinex","SOLUSD",1723425864413,74.55656,143.81,143.8,95.47660571]
["bitfinex","SOLUSD",1723425865316,74.55656,143.81,143.8,54.07501228]
["bitfinex","SOLUSD",1723425868702,45.37647,143.81,143.8,54.07501228]
["bitfinex","SOLUSD",1723425868920,52.33007,143.81,143.8,54.07501228]
["bitfinex","SOLUSD",1723425869226,7.33007,143.81,143.8,54.07501228]
["bitfinex","SOLUSD",1723425870300,7.45556,143.81,143.8,54.07501228]
["bitfinex","SOLUSD",1723425870624,52.45556,143.81,143.8,54.07501228]
["bitfinex","SOLUSD",1723425872199,52.45556,143.81,143.8,21.32390208]
["bitfinex","SOLUSD",1723425874741,21.87599,143.78,143.66,16.3001]
["bitfinex","SOLUSD",1723425874929,6.9585,143.71,143.66,23.2606]
["bitfinex","SOLUSD",1723425875231,45.12549,143.7,143.66,16.3001]
["bitfinex","SOLUSD",1723425875413,45.25098,143.7,143.66,16.3001]
["bitfinex","SOLUSD",1723425875618,45.25098,143.7,143.66,23.2608]
["bitfinex","SOLUSD",1723425876116,45.0,143.7,143.66,16.3001]
["bitfinex","SOLUSD",1723425876323,45.0,143.71,143.66,16.3001]
["bitfinex","SOLUSD",1723425876941,45.0,143.71,143.68,6.9597]
["bitfinex","SOLUSD",1723425877119,45.0,143.71,143.65,17.4029]
["bitfinex","SOLUSD",1723425877120,7.21028,143.7,143.65,24.3642]
["bitfinex","SOLUSD",1723425877316,45.25098,143.69,143.65,24.3642]
["bitfinex","SOLUSD",1723425877764,45.25098,143.69,143.65,17.4029]
["bitfinex","SOLUSD",1723425877922,0.25098,143.69,143.66,6.9605]
["bitfinex","SOLUSD",1723425878124,7.21038,143.69,143.65,17.4029]
["bitfinex","SOLUSD",1723425878329,68.01098,143.68,143.65,24.3642]
["bitfinex","SOLUSD",1723425878634,68.01098,143.68,143.65,17.4029]
["bitfinex","SOLUSD",1723425878843,22.76,143.66,143.62,17.4067]
["bitfinex","SOLUSD",1723425879053,29.7219,143.64,143.59,17.4105]
["bitfinex","SOLUSD",1723425879256,6.9628,143.62,143.58,16.3001]
["bitfinex","SOLUSD",1723425879423,6.9628,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1723425879729,52.46536,143.61,143.56,24.3798]
["bitfinex","SOLUSD",1723425880530,45.50196,143.61,143.56,17.4142]
["bitfinex","SOLUSD",1723425880728,45.0,143.6,143.56,17.4142]
["bitfinex","SOLUSD",1723425880944,0.50196,143.61,143.56,17.4142]
["bitfinex","SOLUSD",1723425881249,20.50196,143.61,143.56,17.4142]
["bitfinex","SOLUSD",1723425881424,0.50196,143.61,143.56,17.4142]
["bitfinex","SOLUSD",1723425881625,0.12549,143.61,143.56,17.4142]
["bitfinex","SOLUSD",1723425881829,45.0,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1723425882149,45.0,143.62,143.56,17.4142]
["bitfinex","SOLUSD",1723425882150,22.76,143.64,143.56,22.76]
["bitfinex","SOLUSD",1723425882523,22.76,143.66,143.6,17.4083]
["bitfinex","SOLUSD",1723425882723,22.76,143.66,143.63,6.9623]
["bitfinex","SOLUSD",1723425883243,6.9599,143.68,143.62,17.4061]
["bitfinex","SOLUSD",1723425883244,6.9608,143.67,143.62,17.4061]
["bitfinex","SOLUSD",1723425883443,29.7211,143.66,143.62,17.4061]
["bitfinex","SOLUSD",1723425883876,6.9614,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1723425884047,22.76,143.66,143.59,33.4634]
["bitfinex","SOLUSD",1723425884048,6.9623,143.63,143.59,33.4634]
["bitfinex","SOLUSD",1723425884349,7.08829,143.62,143.59,16.0531]
["bitfinex","SOLUSD",1723425884523,45.0,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1723425884724,20.0,143.67,143.55,51.1066]
["bitfinex","SOLUSD",1723425884929,20.0,143.67,143.58,24.3753]
["bitfinex","SOLUSD",1723425885328,17.3983,143.7,143.58,24.3753]
["bitfinex","SOLUSD",1723425885329,6.9623,143.63,143.58,24.3753]
["bitfinex","SOLUSD",1723425885529,6.9623,143.63,143.58,24.3756]
["bitfinex","SOLUSD",1723425885731,37.58589593,143.71,143.61,17.4073]
["bitfinex","SOLUSD",1723425885732,27.18960589,143.69,143.61,17.4073]
["bitfinex","SOLUSD",1723425885935,6.9604,143.67,143.62,6.9624]
["bitfinex","SOLUSD",1723425886438,20.0,143.69,143.63,6.9622]
["bitfinex","SOLUSD",1723425886632,20.0,143.69,143.61,17.4073]
["bitfinex","SOLUSD",1723425886865,26.9598,143.69,143.63,6.9619]
["bitfinex","SOLUSD",1723425887027,6.9599,143.68,143.63,6.9619]
["bitfinex","SOLUSD",1723425888053,26.9595,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1723425888350,6.9595,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1723425888936,6.9599,143.68,143.63,24.3671]
["bitfinex","SOLUSD",1723425889246,20.0,143.67,143.6,24.373]
["bitfinex","SOLUSD",1723425889567,20.0,143.67,143.61,6.9632]
["bitfinex","SOLUSD",1723425889857,0.50196,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1723425890224,45.50196,143.66,143.6,24.3731]
["bitfinex","SOLUSD",1723425890428,45.50196,143.66,143.58,22.65]
["bitfinex","SOLUSD",1723425890429,7.08789,143.63,143.58,22.65]
["bitfinex","SOLUSD",1723425890646,45.0,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1723425891043,45.12549,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1723425891857,23.01098,143.64,143.59,17.4098]
["bitfinex","SOLUSD",1723425892059,23.01098,143.64,143.56,17.4139]
["bitfinex","SOLUSD",1723425892060,22.76,143.61,143.56,17.4139]
["bitfinex","SOLUSD",1723425892257,45.25098,143.6,143.56,17.4139]
["bitfinex","SOLUSD",1723425893132,45.25098,143.6,143.56,24.3792]
["bitfinex","SOLUSD",1723425893551,45.25098,143.6,143.56,17.4139]
["bitfinex","SOLUSD",1723425893552,45.0,143.6,143.56,17.4139]
["bitfinex","SOLUSD",1723425893744,0.12549,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1723425894054,45.50196,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1723425894559,6.9625,143.63,143.58,24.3758]
["bitfinex","SOLUSD",1723425895061,6.9612,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1723425895232,22.76,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1723425895437,22.76,143.65,143.62,6.9627]
["bitfinex","SOLUSD",1723425895645,6.9612,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1723425895827,6.9612,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1723425896527,45.0,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1723425896731,6.9623,143.63,143.57,17.4125]
["bitfinex","SOLUSD",1723425897137,0.12549,143.62,143.57,17.4125]
["bitfinex","SOLUSD",1723425897543,0.25098,143.62,143.54,17.4165]
["bitfinex","SOLUSD",1723425897734,0.25098,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1723425897933,45.0,143.61,143.58,6.9643]
["bitfinex","SOLUSD",1723425898257,45.12549,143.62,143.58,6.9643]
["bitfinex","SOLUSD",1723425898626,52.08839,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1723425899144,7.21468,143.61,143.56,17.4133]
["bitfinex","SOLUSD",1723425899335,45.12549,143.6,143.56,24.3789]
["bitfinex","SOLUSD",1723425899534,22.76,143.59,143.53,32.6124]
["bitfinex","SOLUSD",1723425899755,45.0,143.58,143.53,32.6124]
["bitfinex","SOLUSD",1723425899938,45.12549,143.58,143.53,32.6124]
["bitfinex","SOLUSD",1723425900344,45.0,143.58,143.53,32.6124]
["bitfinex","SOLUSD",1723425900864,45.0,143.58,143.55,6.9657]
["bitfinex","SOLUSD",1723425902151,0.12549,143.55,143.51,6.968]
["bitfinex","SOLUSD",1723425902439,0.12549,143.53,143.49,24.3914]
["bitfinex","SOLUSD",1723425902647,0.12549,143.53,143.47,15.5782]
["bitfinex","SOLUSD",1723425902648,29.97818,143.53,143.48,6.9691]
["bitfinex","SOLUSD",1723425902850,0.25098,143.55,143.49,17.4223]
["bitfinex","SOLUSD",1723425903174,2.70033897,143.61,143.52,6.9676]
["bitfinex","SOLUSD",1723425903175,0.12549,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1723425903468,0.12549,143.56,143.49,17.4223]
["bitfinex","SOLUSD",1723425903469,0.12549,143.53,143.49,17.4223]
["bitfinex","SOLUSD",1723425903773,22.76,143.54,143.49,17.4223]
["bitfinex","SOLUSD",1723425903943,0.12549,143.55,143.52,6.9676]
["bitfinex","SOLUSD",1723425904465,0.12549,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1723425905153,45.0,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1723425905351,45.0,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1723425905559,6.9657,143.56,143.51,24.3875]
["bitfinex","SOLUSD",1723425905770,45.0,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1723425905771,51.9653,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1723425906139,6.9647,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1723425906470,6.9657,143.56,143.51,6.968]
["bitfinex","SOLUSD",1723425906671,20.0,143.59,143.5,17.4214]
["bitfinex","SOLUSD",1723425906875,6.9666,143.55,143.5,24.3899]
["bitfinex","SOLUSD",1723425907177,6.9658,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1723425907671,7.09079,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1723425907972,52.34217,143.56,143.51,6.968]
["bitfinex","SOLUSD",1723425908266,20.12549,143.55,143.47,33.0032]
["bitfinex","SOLUSD",1723425908468,7.09219,143.54,143.49,6.9686]
["bitfinex","SOLUSD",1723425908648,0.12549,143.55,143.47,33.0032]
["bitfinex","SOLUSD",1723425909372,0.12549,143.53,143.49,6.9687]
["bitfinex","SOLUSD",1723425909577,45.37647,143.53,143.47,33.0032]
["bitfinex","SOLUSD",1723425909747,45.37647,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1723425909748,0.12549,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1723425909948,0.37647,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1723425910281,45.0,143.53,143.47,33.0032]
["bitfinex","SOLUSD",1723425910651,45.0,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1723425910854,45.12549,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1723425911177,6.9662,143.55,143.5,24.3898]
["bitfinex","SOLUSD",1723425912171,6.9657,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1723425912353,7.17712704,143.61,143.53,6.9671]
["bitfinex","SOLUSD",1723425912354,6.9647,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1723425912954,20.0,143.61,143.52,17.4183]
["bitfinex","SOLUSD",1723425913155,6.9647,143.58,143.52,24.3854]
["bitfinex","SOLUSD",1723425913351,6.9653,143.57,143.52,24.3854]
["bitfinex","SOLUSD",1723425913572,6.9648,143.58,143.53,6.9668]
["bitfinex","SOLUSD",1723425913771,6.9643,143.59,143.52,17.4183]
["bitfinex","SOLUSD",1723425913949,20.0,143.61,143.52,17.4183]
["bitfinex","SOLUSD",1723425914372,45.0,143.6,143.52,17.4183]
["bitfinex","SOLUSD",1723425914679,6.9649,143.58,143.53,6.9667]
["bitfinex","SOLUSD",1723425914978,45.0,143.57,143.53,6.9667]
["bitfinex","SOLUSD",1723425915276,45.0,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1723425916416,6.9657,143.56,143.52,24.3858]
["bitfinex","SOLUSD",1723425916855,6.9667,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1723425917063,6.9672,143.53,143.49,17.4225]
["bitfinex","SOLUSD",1723425917268,45.0,143.52,143.49,17.4225]
["bitfinex","SOLUSD",1723425918170,51.9676,143.52,143.47,22.5481]
["bitfinex","SOLUSD",1723425918384,6.9686,143.5,143.46,17.4259]
["bitfinex","SOLUSD",1723425918600,0.50196,143.51,143.46,17.4259]
["bitfinex","SOLUSD",1723425918900,7.47046,143.51,143.46,24.3962]
["bitfinex","SOLUSD",1723425919070,45.0,143.5,143.46,24.3962]
["bitfinex","SOLUSD",1723425919272,6.9662,143.55,143.5,6.9686]
["bitfinex","SOLUSD",1723425919471,0.12549,143.54,143.48,17.4232]
["bitfinex","SOLUSD",1723425919697,0.12549,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1723425919896,7.34307,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1723425919897,6.9653,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1723425920108,6.9647,143.58,143.5,16.2127]
["bitfinex","SOLUSD",1723425920277,6.9647,143.58,143.53,6.9668]
["bitfinex","SOLUSD",1723425921510,0.12549,143.57,143.53,6.9668]
["bitfinex","SOLUSD",1723425921804,45.25098,143.57,143.53,6.9668]
["bitfinex","SOLUSD",1723425922007,52.21628,143.57,143.52,24.3858]
["bitfinex","SOLUSD",1723425922491,28.6,143.56,143.49,17.4224]
["bitfinex","SOLUSD",1723425922676,6.9676,143.53,143.49,17.4224]
["bitfinex","SOLUSD",1723425922878,6.9681,143.51,143.46,17.426]
["bitfinex","SOLUSD",1723425923078,45.0,143.5,143.46,17.426]
["bitfinex","SOLUSD",1723425923475,51.9686,143.5,143.46,17.426]
["bitfinex","SOLUSD",1723425923674,45.0,143.5,143.46,24.3965]
["bitfinex","SOLUSD",1723425924313,0.25098,143.49,143.44,16.4154]
["bitfinex","SOLUSD",1723425924479,0.25098,143.49,143.43,17.43]
["bitfinex","SOLUSD",1723425924480,0.50196,143.49,143.43,17.43]
["bitfinex","SOLUSD",1723425924804,45.0,143.5,143.48,6.9695]
["bitfinex","SOLUSD",1723425924977,6.9668,143.54,143.49,6.9687]
["bitfinex","SOLUSD",1723425925301,51.9673,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1723425926081,6.9676,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1723425926280,45.0,143.51,143.48,6.9695]
["bitfinex","SOLUSD",1723425926679,45.0,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1723425926904,45.0,143.52,143.49,6.9691]
["bitfinex","SOLUSD",1723425927517,45.0,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1723425927812,7.21918,143.51,143.47,17.4244]
["bitfinex","SOLUSD",1723425927993,45.0,143.5,143.47,24.3944]
["bitfinex","SOLUSD",1723425928195,0.25098,143.51,143.47,24.3944]
["bitfinex","SOLUSD",1723425928815,0.12549,143.5,143.44,17.4285]
["bitfinex","SOLUSD",1723425929120,0.25098,143.5,143.44,17.4285]
["bitfinex","SOLUSD",1723425929413,0.12549,143.49,143.44,17.4285]
["bitfinex","SOLUSD",1723425929612,0.12549,143.49,143.41,33.8674]
["bitfinex","SOLUSD",1723425929613,0.25098,143.49,143.41,33.8674]
["bitfinex","SOLUSD",1723425929922,0.25098,143.49,143.44,6.9711]
["bitfinex","SOLUSD",1723425929923,0.25098,143.48,143.44,6.9711]
["bitfinex","SOLUSD",1723425930213,45.0,143.5,143.47,6.97]
["bitfinex","SOLUSD",1723425930628,52.34457,143.51,143.46,24.3968]
["bitfinex","SOLUSD",1723425930786,0.12549,143.5,143.46,17.4263]
["bitfinex","SOLUSD",1723425930986,15.7281,143.56,143.48,17.4231]
["bitfinex","SOLUSD",1723425931193,6.9668,143.54,143.48,39.9513]
["bitfinex","SOLUSD",1723425931507,18.70365859,143.57,143.5,17.4207]
["bitfinex","SOLUSD",1723425931704,6.9656,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1723425931902,6.9658,143.56,143.5,17.4207]
["bitfinex","SOLUSD",1723425932102,6.9663,143.55,143.5,24.3893]
["bitfinex","SOLUSD",1723425932683,6.9669,143.54,143.49,6.969]
["bitfinex","SOLUSD",1723425932891,6.9669,143.54,143.48,22.5286]
["bitfinex","SOLUSD",1723425933605,45.37647,143.53,143.49,6.969]
["bitfinex","SOLUSD",1723425933805,6.105,143.58,143.49,17.4216]
["bitfinex","SOLUSD",1723425934009,6.9656,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1723425935319,6.9648,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1723425936610,6.9642,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1723425936812,35.2637,143.61,143.53,17.4168]
["bitfinex","SOLUSD",1723425937916,0.12549,143.57,143.51,6.2073]
["bitfinex","SOLUSD",1723425938097,45.50196,143.57,143.5,17.4213]
["bitfinex","SOLUSD",1723425938298,6.9662,143.55,143.5,24.3895]
["bitfinex","SOLUSD",1723425939398,52.46726,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1723425939732,45.50196,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1723425939901,0.50196,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1723425940095,6.9646,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1723425940317,0.25098,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1723425940819,0.12549,143.58,143.55,6.9662]
["bitfinex","SOLUSD",1723425941140,6.0461,143.62,143.55,17.4154]
["bitfinex","SOLUSD",1723425941330,276.3698,143.65,143.53,29.99276891]
["bitfinex","SOLUSD",1723425941331,6.9627,143.63,143.53,29.99276891]
["bitfinex","SOLUSD",1723425941637,6.9627,143.63,143.57,17.412]
["bitfinex","SOLUSD",1723425942340,6.962,143.64,143.57,17.412]
["bitfinex","SOLUSD",1723425942511,6.9614,143.65,143.6,6.9634]
["bitfinex","SOLUSD",1723425943437,20.0,143.68,143.59,24.3739]
["bitfinex","SOLUSD",1723425943746,6.9627,143.63,143.59,17.4098]
["bitfinex","SOLUSD",1723425944728,51.9628,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1723425945043,51.9628,143.62,143.52,28.85098]
["bitfinex","SOLUSD",1723425945044,20.37647,143.61,143.53,17.4175]
["bitfinex","SOLUSD",1723425945233,20.37647,143.61,143.52,15.4228]
["bitfinex","SOLUSD",1723425945234,0.12549,143.57,143.52,15.4228]
["bitfinex","SOLUSD",1723425945436,6.9657,143.56,143.51,6.9677]
["bitfinex","SOLUSD",1723425945611,45.0,143.55,143.51,6.9677]
["bitfinex","SOLUSD",1723425946462,0.12549,143.54,143.5,17.4214]
["bitfinex","SOLUSD",1723425946936,7.09299,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1723425947137,7.09299,143.53,143.47,17.4251]
["bitfinex","SOLUSD",1723425947138,45.37647,143.52,143.47,24.3949]
["bitfinex","SOLUSD",1723425947317,45.12549,143.51,143.47,24.3949]
["bitfinex","SOLUSD",1723425947519,0.12549,143.51,143.47,24.3949]
["bitfinex","SOLUSD",1723425947718,45.12549,143.51,143.47,24.3949]
["bitfinex","SOLUSD",1723425948553,45.12549,143.51,143.48,6.9695]
["bitfinex","SOLUSD",1723425948849,0.12549,143.51,143.47,24.395]
["bitfinex","SOLUSD",1723425949018,0.12549,143.51,143.48,6.9695]
["bitfinex","SOLUSD",1723425949215,0.12549,143.51,143.47,17.4251]
["bitfinex","SOLUSD",1723425949216,6.3241,143.55,143.49,17.4219]
["bitfinex","SOLUSD",1723425949425,20.0,143.57,143.51,6.9681]
["bitfinex","SOLUSD",1723425949426,6.9659,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1723425949653,0.12549,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1723425949834,7.09169,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1723425950342,0.12549,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1723425950722,0.25098,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1723425951331,0.25098,143.55,143.52,6.9675]
["bitfinex","SOLUSD",1723425951532,0.12549,143.56,143.53,6.9668]
["bitfinex","SOLUSD",1723425951742,0.37647,143.57,143.53,6.9668]
["bitfinex","SOLUSD",1723425952051,6.9647,143.58,143.53,6.9668]
["bitfinex","SOLUSD",1723425952545,6.2389,143.59,143.54,17.4167]
["bitfinex","SOLUSD",1723425952938,13.2031,143.59,143.54,24.3833]
["bitfinex","SOLUSD",1723425953128,6.9648,143.58,143.54,17.4167]
["bitfinex","SOLUSD",1723425953321,6.2389,143.59,143.51,6.9678]
["bitfinex","SOLUSD",1723425953322,6.9658,143.56,143.51,6.9678]
["bitfinex","SOLUSD",1723425953518,43.6503,143.59,143.5,17.4209]
["bitfinex","SOLUSD",1723425953963,6.9653,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1723425954128,45.0,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1723425954445,45.0,143.56,143.52,17.4182]
["bitfinex","SOLUSD",1723425954632,6.2389,143.59,143.52,17.4182]
["bitfinex","SOLUSD",1723425954822,52.09049,143.58,143.52,24.3855]
["bitfinex","SOLUSD",1723425955022,52.09049,143.58,143.53,6.967]
["bitfinex","SOLUSD",1723425955750,52.09049,143.58,143.52,17.4182]
["bitfinex","SOLUSD",1723425955751,6.9643,143.59,143.54,17.4158]
["bitfinex","SOLUSD",1723425955939,6.9648,143.58,143.54,17.4158]
["bitfinex","SOLUSD",1723425956539,6.9642,143.59,143.54,17.4158]
["bitfinex","SOLUSD",1723425956848,6.9629,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1723425957047,6.9635,143.61,143.56,24.3792]
["bitfinex","SOLUSD",1723425957228,20.0,143.61,143.54,6.9662]
["bitfinex","SOLUSD",1723425957754,6.9639,143.6,143.55,6.9662]
["bitfinex","SOLUSD",1723425958131,0.12549,143.59,143.55,6.9662]
["bitfinex","SOLUSD",1723425958466,6.9633,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1723425958644,51.9638,143.6,143.55,24.3808]
["bitfinex","SOLUSD",1723425958836,45.0,143.6,143.53,6.9671]
["bitfinex","SOLUSD",1723425959035,6.9648,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1723425959250,45.0,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1723425960034,45.0,143.57,143.55,6.9661]
["bitfinex","SOLUSD",1723425960554,43.8386,143.63,143.54,17.416]
["bitfinex","SOLUSD",1723425960555,45.12549,143.58,143.54,17.416]
["bitfinex","SOLUSD",1723425960744,45.12549,143.58,143.55,6.966]
["bitfinex","SOLUSD",1723425960938,0.12549,143.58,143.55,6.966]
["bitfinex","SOLUSD",1723425961137,0.25098,143.58,143.55,6.966]
["bitfinex","SOLUSD",1723425961652,6.9648,143.58,143.54,17.416]
["bitfinex","SOLUSD",1723425961850,45.0,143.57,143.54,17.416]
["bitfinex","SOLUSD",1723425962060,51.9652,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1723425962246,7.09129,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1723425962447,45.0,143.55,143.52,6.9676]
["bitfinex","SOLUSD",1723425962645,0.12549,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1723425962840,0.37647,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1723425964453,0.37647,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1723425964655,0.25098,143.56,143.54,17.4165]
["bitfinex","SOLUSD",1723425964843,0.12549,143.56,143.54,24.3831]
["bitfinex","SOLUSD",1723425965049,6.9643,143.59,143.54,24.3831]
["bitfinex","SOLUSD",1723425965244,6.9643,143.59,143.55,6.966]
["bitfinex","SOLUSD",1723425965563,6.9643,143.59,143.54,24.3831]
["bitfinex","SOLUSD",1723425965749,6.9643,143.59,143.54,17.4165]
["bitfinex","SOLUSD",1723425966254,45.0,143.58,143.54,24.383]
["bitfinex","SOLUSD",1723425966475,13.3945,143.63,143.58,6.9643]
["bitfinex","SOLUSD",1723425966967,6.9633,143.61,143.56,17.4134]
["bitfinex","SOLUSD",1723425967163,20.0,143.61,143.53,17.4177]
["bitfinex","SOLUSD",1723425967464,20.0,143.61,143.54,6.9666]
["bitfinex","SOLUSD",1723425967665,6.9643,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1723425967979,7.08919,143.6,143.55,24.3808]
["bitfinex","SOLUSD",1723425968269,52.08979,143.59,143.55,24.3808]
["bitfinex","SOLUSD",1723425968437,45.0,143.59,143.55,17.4148]
["bitfinex","SOLUSD",1723425968640,0.12549,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1723425968858,0.25098,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1723425969163,0.12549,143.6,143.55,17.4148]
["bitfinex","SOLUSD",1723425969364,7.21508,143.6,143.55,24.3809]
["bitfinex","SOLUSD",1723425969543,0.12549,143.59,143.55,24.3809]
["bitfinex","SOLUSD",1723425969743,0.25098,143.59,143.55,24.3809]
["bitfinex","SOLUSD",1723425970265,0.12549,143.58,143.55,24.3809]
["bitfinex","SOLUSD",1723425970672,0.12549,143.58,143.55,17.4148]
["bitfinex","SOLUSD",1723425970972,22.31340815,143.65,143.57,17.4123]
["bitfinex","SOLUSD",1723425971267,20.0,143.64,143.57,17.4123]
["bitfinex","SOLUSD",1723425971480,6.9632,143.62,143.57,24.3774]
["bitfinex","SOLUSD",1723425971965,15.129,143.65,143.57,17.4123]
["bitfinex","SOLUSD",1723425972165,22.0907,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1723425972958,6.9618,143.64,143.59,24.3738]
["bitfinex","SOLUSD",1723425973478,20.12549,143.62,143.55,15.8]
["bitfinex","SOLUSD",1723425973665,0.12549,143.6,143.52,15.8]
["bitfinex","SOLUSD",1723425973858,6.9648,143.58,143.53,24.3843]
["bitfinex","SOLUSD",1723425974172,45.0,143.57,143.53,24.3843]
["bitfinex","SOLUSD",1723425974580,45.0,143.57,143.53,17.4176]
["bitfinex","SOLUSD",1723425974755,45.0,143.57,143.55,6.9657]
["bitfinex","SOLUSD",1723425974946,45.0,143.57,143.5,17.4212]
["bitfinex","SOLUSD",1723425975145,0.50196,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1723425975350,7.46806,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1723425975549,45.0,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1723425975857,45.0,143.55,143.52,6.9676]
["bitfinex","SOLUSD",1723425976180,45.50196,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1723425976353,52.46766,143.56,143.51,6.968]
["bitfinex","SOLUSD",1723425976690,6.9662,143.55,143.5,24.3897]
["bitfinex","SOLUSD",1723425976971,45.12549,143.54,143.5,24.3897]
["bitfinex","SOLUSD",1723425977178,45.12549,143.54,143.48,16.4811]
["bitfinex","SOLUSD",1723425977179,0.25098,143.53,143.48,16.4811]
["bitfinex","SOLUSD",1723425977371,7.21898,143.52,143.47,24.3949]
["bitfinex","SOLUSD",1723425977685,45.0,143.51,143.44,16.2505]
["bitfinex","SOLUSD",1723425977894,20.50196,143.5,143.4,7.18968696]
["bitfinex","SOLUSD",1723425978188,0.12549,143.48,143.39,15.8587]
["bitfinex","SOLUSD",1723425978494,0.37647,143.48,143.39,15.8587]
["bitfinex","SOLUSD",1723425978693,0.12549,143.47,143.39,15.8587]
["bitfinex","SOLUSD",1723425978872,28.6,143.45,143.41,17.4322]
["bitfinex","SOLUSD",1723425979064,45.37647,143.44,143.41,17.4322]
["bitfinex","SOLUSD",1723425979294,45.37647,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1723425979789,0.12549,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1723425980369,0.12549,143.43,143.38,17.436]
["bitfinex","SOLUSD",1723425981707,0.12549,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1723425982874,7.09749,143.43,143.38,24.4104]
["bitfinex","SOLUSD",1723425983074,45.12549,143.42,143.38,24.4104]
["bitfinex","SOLUSD",1723425983573,45.12549,143.42,143.38,17.436]
["bitfinex","SOLUSD",1723425983775,45.12549,143.42,143.35,15.794]
["bitfinex","SOLUSD",1723425984009,0.12549,143.41,143.37,6.9745]
["bitfinex","SOLUSD",1723425984290,6.9739,143.4,143.35,6.9759]
["bitfinex","SOLUSD",1723425984482,45.0,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1723425985491,45.0,143.39,143.33,17.4411]
["bitfinex","SOLUSD",1723425985698,45.0,143.39,143.36,6.9753]
["bitfinex","SOLUSD",1723425986284,45.12549,143.4,143.37,6.9749]
["bitfinex","SOLUSD",1723425986487,0.12549,143.4,143.37,6.9749]
["bitfinex","SOLUSD",1723425987005,0.12549,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1723425988177,45.12549,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1723425988387,45.0,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1723425988594,22.80231812,143.46,143.39,6.9739]
["bitfinex","SOLUSD",1723425988792,6.972,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1723425989174,6.9729,143.42,143.37,24.4112]
["bitfinex","SOLUSD",1723425989682,0.12549,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1723425989882,45.0,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1723425990089,45.50196,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1723425990797,45.50196,143.42,143.34,17.4406]
["bitfinex","SOLUSD",1723425990798,94.10196,143.42,143.34,17.4406]
["bitfinex","SOLUSD",1723425991002,28.6,143.4,143.34,17.4406]
["bitfinex","SOLUSD",1723425991180,45.37647,143.39,143.34,17.4406]
["bitfinex","SOLUSD",1723425991511,45.37647,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1723425991883,45.37647,143.39,143.36,6.9754]
["bitfinex","SOLUSD",1723425992703,45.37647,143.39,143.34,24.4166]
["bitfinex","SOLUSD",1723425993896,45.37647,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1723425994704,6.9753,143.37,143.31,17.4443]
["bitfinex","SOLUSD",1723425994994,6.9753,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1723425995202,45.25098,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1723425995386,45.12549,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1723425995588,0.12549,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1723425995780,0.12549,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1723425995980,0.12549,143.35,143.28,17.4478]
["bitfinex","SOLUSD",1723425996276,7.35237,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1723425996493,45.12549,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1723425997081,45.12549,143.34,143.24,28.6]
["bitfinex","SOLUSD",1723425997082,0.12549,143.3,143.22,7.20076379]
["bitfinex","SOLUSD",1723425997387,45.50196,143.3,143.18,23.0321]
["bitfinex","SOLUSD",1723425997598,45.50196,143.3,143.23,17.4543]
["bitfinex","SOLUSD",1723425999505,0.12549,143.28,143.23,17.4543]
["bitfinex","SOLUSD",1723426000007,0.25098,143.28,143.23,17.4543]
["bitfinex","SOLUSD",1723426000304,7.23028,143.28,143.23,24.436]
["bitfinex","SOLUSD",1723426000513,7.23028,143.28,143.18,23.0321]
["bitfinex","SOLUSD",1723426000514,6.9808,143.25,143.2,17.4579]
["bitfinex","SOLUSD",1723426000675,0.12549,143.24,143.2,17.4579]
["bitfinex","SOLUSD",1723426000878,6.9818,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1723426001080,0.25098,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1723426001296,0.12549,143.23,143.2,6.9831]
["bitfinex","SOLUSD",1723426001506,45.25098,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1723426001507,45.0,143.24,143.2,17.4579]
["bitfinex","SOLUSD",1723426001706,27.49398733,143.32,143.17,34.9226]
["bitfinex","SOLUSD",1723426001707,47.49398733,143.32,143.22,17.4547]
["bitfinex","SOLUSD",1723426002004,35.9832,143.32,143.2,28.6]
["bitfinex","SOLUSD",1723426002210,6.9789,143.29,143.24,17.4521]
["bitfinex","SOLUSD",1723426002385,6.9796,143.28,143.24,17.4521]
["bitfinex","SOLUSD",1723426002704,6.9788,143.29,143.24,17.4521]
["bitfinex","SOLUSD",1723426002886,13.4116,143.31,143.24,17.4521]
["bitfinex","SOLUSD",1723426003094,6.9785,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1723426004407,45.0,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1723426004611,6.9771,143.33,143.26,17.4497]
["bitfinex","SOLUSD",1723426004817,20.0,143.36,143.26,17.4497]
["bitfinex","SOLUSD",1723426005412,20.0,143.34,143.26,24.4299]
["bitfinex","SOLUSD",1723426005780,6.9774,143.32,143.26,24.4299]
["bitfinex","SOLUSD",1723426005981,6.9781,143.31,143.26,24.4299]
["bitfinex","SOLUSD",1723426006388,0.25098,143.3,143.26,24.4299]
["bitfinex","SOLUSD",1723426006594,45.25098,143.3,143.23,17.4544]
["bitfinex","SOLUSD",1723426006806,0.12549,143.28,143.23,17.4544]
["bitfinex","SOLUSD",1723426007016,0.25098,143.28,143.23,24.4357]
["bitfinex","SOLUSD",1723426007194,7.23028,143.28,143.23,24.4357]
["bitfinex","SOLUSD",1723426007383,45.0,143.27,143.23,17.4544]
["bitfinex","SOLUSD",1723426007584,45.25098,143.29,143.23,17.4544]
["bitfinex","SOLUSD",1723426008192,45.25098,143.29,143.25,6.9808]
["bitfinex","SOLUSD",1723426008393,52.22978,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1723426008716,52.22978,143.29,143.23,24.4361]
["bitfinex","SOLUSD",1723426008717,7.10479,143.28,143.23,24.4361]
["bitfinex","SOLUSD",1723426009023,45.12549,143.27,143.23,24.4361]
["bitfinex","SOLUSD",1723426010019,0.37647,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1723426010606,0.37647,143.26,143.2,17.4577]
["bitfinex","SOLUSD",1723426010804,45.0,143.27,143.25,6.9807]
["bitfinex","SOLUSD",1723426011003,51.9798,143.27,143.23,24.4361]
["bitfinex","SOLUSD",1723426011216,45.0,143.27,143.23,24.4361]
["bitfinex","SOLUSD",1723426011393,51.98,143.27,143.23,17.4544]
["bitfinex","SOLUSD",1723426011717,0.25098,143.26,143.23,17.4544]
["bitfinex","SOLUSD",1723426012219,45.0,143.27,143.23,24.4361]
["bitfinex","SOLUSD",1723426012605,6.9784,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1723426012911,20.0,143.31,143.24,6.9811]
["bitfinex","SOLUSD",1723426013113,20.0,143.31,143.23,17.4544]
["bitfinex","SOLUSD",1723426013114,6.9793,143.29,143.23,24.4361]
["bitfinex","SOLUSD",1723426013409,6.9793,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1723426013615,20.0,143.31,143.23,24.436]
["bitfinex","SOLUSD",1723426013616,6.9793,143.28,143.23,24.436]
["bitfinex","SOLUSD",1723426013912,7.10379,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1723426014209,45.0,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1723426014410,45.0,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1723426014616,45.0,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1723426015009,51.9784,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1723426015207,6.9791,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1723426015418,51.9784,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1723426016337,6.9789,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1723426017328,51.9784,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1723426017625,7.10449,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1723426017793,52.10479,143.28,143.23,24.436]
["bitfinex","SOLUSD",1723426017996,45.12549,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1723426019499,6.5611,143.34,143.25,34.9025]
["bitfinex","SOLUSD",1723426019708,36.0547,143.37,143.3,6.9782]
["bitfinex","SOLUSD",1723426019910,36.0547,143.37,143.25,34.9025]
["bitfinex","SOLUSD",1723426019911,6.9764,143.34,143.29,24.425]
["bitfinex","SOLUSD",1723426020204,36.0547,143.37,143.29,24.425]
["bitfinex","SOLUSD",1723426020205,6.9769,143.33,143.29,17.4463]
["bitfinex","SOLUSD",1723426021034,6.9764,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1723426021631,16.0547,143.37,143.31,6.9774]
["bitfinex","SOLUSD",1723426021818,6.6164,143.38,143.25,34.9025]
["bitfinex","SOLUSD",1723426021819,26.6164,143.38,143.25,34.9025]
["bitfinex","SOLUSD",1723426022127,6.977,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1723426022898,26.6164,143.38,143.3,17.4448]
["bitfinex","SOLUSD",1723426023221,6.9755,143.36,143.31,6.9775]
["bitfinex","SOLUSD",1723426023427,45.0,143.35,143.31,6.9775]
["bitfinex","SOLUSD",1723426024034,45.0,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1723426024197,6.6164,143.38,143.34,6.9761]
["bitfinex","SOLUSD",1723426024401,6.9745,143.38,143.32,24.4197]
["bitfinex","SOLUSD",1723426024718,20.0,143.4,143.32,17.4428]
["bitfinex","SOLUSD",1723426025028,20.0,143.38,143.31,16.6291]
["bitfinex","SOLUSD",1723426025218,6.9758,143.36,143.31,23.6068]
["bitfinex","SOLUSD",1723426025794,20.0,143.38,143.31,23.6068]
["bitfinex","SOLUSD",1723426025795,52.10149,143.35,143.31,16.6291]
["bitfinex","SOLUSD",1723426026011,52.10149,143.35,143.31,23.6069]
["bitfinex","SOLUSD",1723426026214,0.25098,143.37,143.31,34.0727]
["bitfinex","SOLUSD",1723426026420,0.25098,143.37,143.32,6.977]
["bitfinex","SOLUSD",1723426027016,7.22598,143.37,143.32,6.977]
["bitfinex","SOLUSD",1723426027209,45.0,143.36,143.32,6.977]
["bitfinex","SOLUSD",1723426027404,45.0,143.36,143.33,6.9767]
["bitfinex","SOLUSD",1723426028022,45.0,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1723426028529,45.0,143.37,143.34,6.9763]
["bitfinex","SOLUSD",1723426028732,45.0,143.37,143.35,6.9759]
["bitfinex","SOLUSD",1723426029043,6.9735,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1723426029397,6.9735,143.4,143.35,24.4149]
["bitfinex","SOLUSD",1723426029610,6.974,143.39,143.35,17.4391]
["bitfinex","SOLUSD",1723426029825,6.974,143.39,143.35,24.4149]
["bitfinex","SOLUSD",1723426030143,26.539,143.42,143.35,24.4149]
["bitfinex","SOLUSD",1723426030346,6.9739,143.4,143.35,24.4149]
["bitfinex","SOLUSD",1723426031241,6.974,143.39,143.35,24.4149]
["bitfinex","SOLUSD",1723426031415,6.9745,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1723426031743,45.0,143.39,143.32,17.4431]
["bitfinex","SOLUSD",1723426031744,51.974,143.39,143.32,17.4431]
["bitfinex","SOLUSD",1723426032417,51.974,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1723426032418,6.9744,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1723426032741,51.9741,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1723426033633,7.35097,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1723426033820,45.12549,143.37,143.32,24.4204]
["bitfinex","SOLUSD",1723426034138,7.10099,143.36,143.32,17.4431]
["bitfinex","SOLUSD",1723426034346,45.0,143.35,143.32,17.4431]
["bitfinex","SOLUSD",1723426034516,45.0,143.35,143.32,24.4204]
["bitfinex","SOLUSD",1723426034711,45.25098,143.36,143.32,24.4204]
["bitfinex","SOLUSD",1723426035419,0.25098,143.35,143.29,17.4471]
["bitfinex","SOLUSD",1723426035632,0.25098,143.36,143.29,17.4471]
["bitfinex","SOLUSD",1723426035813,0.12549,143.35,143.31,6.9775]
["bitfinex","SOLUSD",1723426036013,45.0,143.35,143.31,6.9775]
["bitfinex","SOLUSD",1723426036838,51.976,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1723426037141,0.12549,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1723426037332,45.0,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1723426037538,6.974,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1723426037723,26.539,143.42,143.33,17.4412]
["bitfinex","SOLUSD",1723426037923,6.9735,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1723426038127,6.9739,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1723426038616,26.539,143.42,143.35,17.4387]
["bitfinex","SOLUSD",1723426038818,29.913,143.41,143.36,6.975]
["bitfinex","SOLUSD",1723426039844,22.94,143.43,143.37,17.4364]
["bitfinex","SOLUSD",1723426040013,29.912,143.43,143.37,17.4364]
["bitfinex","SOLUSD",1723426040213,6.9725,143.42,143.37,17.4364]
["bitfinex","SOLUSD",1723426040419,22.94,143.43,143.37,17.4364]
["bitfinex","SOLUSD",1723426041442,6.9716,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1723426041750,6.9721,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1723426043119,6.9716,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1723426043320,45.12549,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1723426043814,45.12549,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1723426044043,0.12549,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1723426044425,0.12549,143.43,143.39,24.4078]
["bitfinex","SOLUSD",1723426045827,0.12549,143.43,143.36,17.4382]
["bitfinex","SOLUSD",1723426045828,22.94,143.42,143.36,17.4382]
["bitfinex","SOLUSD",1723426046030,0.12549,143.4,143.33,23.7947]
["bitfinex","SOLUSD",1723426046339,0.12549,143.4,143.33,17.4418]
["bitfinex","SOLUSD",1723426046340,6.975,143.37,143.33,17.4418]
["bitfinex","SOLUSD",1723426046559,45.12549,143.36,143.33,17.4418]
["bitfinex","SOLUSD",1723426047322,45.0,143.36,143.33,17.4418]
["bitfinex","SOLUSD",1723426047527,45.0,143.37,143.34,6.976]
["bitfinex","SOLUSD",1723426047938,45.0,143.37,143.33,24.4186]
["bitfinex","SOLUSD",1723426048247,51.9749,143.37,143.33,24.4186]
["bitfinex","SOLUSD",1723426048551,7.19051035,143.44,143.43,6.972]
["bitfinex","SOLUSD",1723426048748,2.70659627,143.51,143.43,6.972]
["bitfinex","SOLUSD",1723426048749,42.94,143.51,143.43,6.972]
["bitfinex","SOLUSD",1723426048931,6.9691,143.49,143.44,6.9713]
["bitfinex","SOLUSD",1723426049258,6.9697,143.48,143.43,17.4291]
["bitfinex","SOLUSD",1723426049428,6.9707,143.46,143.41,6.9726]
["bitfinex","SOLUSD",1723426049951,6.9713,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1723426050321,28.64,143.46,143.4,6.9734]
["bitfinex","SOLUSD",1723426050519,0.25098,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1723426050722,16.6514,143.48,143.38,6.5602]
["bitfinex","SOLUSD",1723426050928,6.9691,143.49,143.39,28.64]
["bitfinex","SOLUSD",1723426051122,6.9702,143.47,143.42,24.4036]
["bitfinex","SOLUSD",1723426051946,6.9696,143.48,143.43,6.9718]
["bitfinex","SOLUSD",1723426052247,45.0,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1723426052420,20.0,143.5,143.43,6.9718]
["bitfinex","SOLUSD",1723426052747,20.0,143.5,143.42,24.4036]
["bitfinex","SOLUSD",1723426052748,6.9701,143.47,143.42,24.4036]
["bitfinex","SOLUSD",1723426052954,6.9695,143.49,143.43,6.9719]
["bitfinex","SOLUSD",1723426053152,6.9698,143.48,143.42,24.4036]
["bitfinex","SOLUSD",1723426053561,6.9698,143.48,143.43,6.9718]
["bitfinex","SOLUSD",1723426053852,45.50196,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1723426054253,45.50196,143.47,143.42,17.4312]
["bitfinex","SOLUSD",1723426054254,26.6626,143.51,143.42,17.4312]
["bitfinex","SOLUSD",1723426054636,26.6626,143.51,143.43,16.365]
["bitfinex","SOLUSD",1723426054637,6.6626,143.51,143.43,16.365]
["bitfinex","SOLUSD",1723426054864,26.6367,143.55,143.43,16.365]
["bitfinex","SOLUSD",1723426055045,6.9667,143.54,143.49,6.9687]
["bitfinex","SOLUSD",1723426055236,6.9672,143.53,143.48,24.3926]
["bitfinex","SOLUSD",1723426055437,6.6367,143.55,143.44,1.39369584]
["bitfinex","SOLUSD",1723426055635,6.9676,143.53,143.47,24.3941]
["bitfinex","SOLUSD",1723426055833,6.9685,143.51,143.45,6.9706]
["bitfinex","SOLUSD",1723426056135,6.9671,143.53,143.43,16.365]
["bitfinex","SOLUSD",1723426056358,6.9671,143.53,143.43,17.75876073]
["bitfinex","SOLUSD",1723426056732,6.9671,143.53,143.44,28.64]
["bitfinex","SOLUSD",1723426056953,6.9677,143.52,143.46,24.3954]
["bitfinex","SOLUSD",1723426057140,6.9677,143.52,143.46,17.4253]
["bitfinex","SOLUSD",1723426057355,6.9677,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1723426057539,45.0,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1723426058162,0.25098,143.5,143.46,17.4253]
["bitfinex","SOLUSD",1723426058362,45.0,143.51,143.46,18.81927194]
["bitfinex","SOLUSD",1723426058867,0.12549,143.53,143.46,18.81927194]
["bitfinex","SOLUSD",1723426059072,0.12549,143.52,143.46,18.81927194]
["bitfinex","SOLUSD",1723426059248,0.50196,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1723426059757,7.46966,143.52,143.46,24.3954]
["bitfinex","SOLUSD",1723426060058,0.50196,143.52,143.46,17.4253]
["bitfinex","SOLUSD",1723426060254,45.50196,143.52,143.47,6.97]
["bitfinex","SOLUSD",1723426060462,52.46976,143.52,143.47,6.97]
["bitfinex","SOLUSD",1723426061464,6.9696,143.48,143.43,40.7667]
["bitfinex","SOLUSD",1723426061645,6.9701,143.47,143.43,16.365]
["bitfinex","SOLUSD",1723426061840,6.9701,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1723426062040,6.9706,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1723426062762,45.0,143.45,143.4,17.4335]
["bitfinex","SOLUSD",1723426063260,51.9711,143.45,143.4,24.4069]
["bitfinex","SOLUSD",1723426064348,7.22248,143.44,143.39,22.496]
["bitfinex","SOLUSD",1723426064547,7.22248,143.44,143.37,17.437]
["bitfinex","SOLUSD",1723426064548,45.0,143.43,143.37,17.437]
["bitfinex","SOLUSD",1723426064762,0.25098,143.42,143.37,17.437]
["bitfinex","SOLUSD",1723426065961,0.12549,143.41,143.35,16.5556]
["bitfinex","SOLUSD",1723426066163,0.12549,143.41,143.32,28.64]
["bitfinex","SOLUSD",1723426066164,0.12549,143.38,143.31,32.5]
["bitfinex","SOLUSD",1723426066352,6.975,143.37,143.32,6.9771]
["bitfinex","SOLUSD",1723426066552,45.12549,143.36,143.32,6.9771]
["bitfinex","SOLUSD",1723426067961,52.10119,143.36,143.31,32.5]
["bitfinex","SOLUSD",1723426068268,45.12549,143.36,143.31,32.5]
["bitfinex","SOLUSD",1723426068777,45.12549,143.36,143.31,39.4777]
["bitfinex","SOLUSD",1723426069544,52.10109,143.36,143.31,17.4445]
["bitfinex","SOLUSD",1723426069745,0.37647,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1723426069966,0.37647,143.35,143.28,15.7233]
["bitfinex","SOLUSD",1723426069967,0.12549,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1723426070150,45.12549,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1723426070560,45.12549,143.34,143.3,6.9781]
["bitfinex","SOLUSD",1723426071864,45.12549,143.34,143.25,17.4517]
["bitfinex","SOLUSD",1723426071865,0.12549,143.32,143.25,17.4517]
["bitfinex","SOLUSD",1723426072187,7.22838,143.32,143.27,6.9798]
["bitfinex","SOLUSD",1723426072468,7.22838,143.32,143.26,6.9802]
["bitfinex","SOLUSD",1723426072469,52.10339,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1723426072658,0.37647,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1723426072853,45.37647,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1723426073245,52.35487,143.3,143.25,24.4324]
["bitfinex","SOLUSD",1723426073448,45.37647,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1723426074879,45.37647,143.3,143.27,6.9798]
["bitfinex","SOLUSD",1723426075574,0.37647,143.3,143.27,6.9798]
["bitfinex","SOLUSD",1723426076772,0.37647,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1723426077160,0.37647,143.3,143.27,6.9798]
["bitfinex","SOLUSD",1723426078064,0.37647,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1723426078972,0.25098,143.29,143.25,17.4517]
["bitfinex","SOLUSD",1723426079266,0.12549,143.28,143.25,17.4517]
["bitfinex","SOLUSD",1723426079474,45.12549,143.28,143.25,17.4517]
["bitfinex","SOLUSD",1723426080358,45.12549,143.28,143.25,24.4324]
["bitfinex","SOLUSD",1723426080768,45.12549,143.28,143.22,17.4551]
["bitfinex","SOLUSD",1723426081070,45.12549,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1723426083578,45.0,143.28,143.24,17.4523]
["bitfinex","SOLUSD",1723426083767,6.1121,143.32,143.24,1.39595641]
["bitfinex","SOLUSD",1723426084086,6.977,143.33,143.22,34.9107]
["bitfinex","SOLUSD",1723426084087,6.977,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1723426085085,23.3149,143.34,143.29,6.9786]
["bitfinex","SOLUSD",1723426085382,6.9764,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1723426085880,6.6569,143.35,143.28,24.4269]
["bitfinex","SOLUSD",1723426086066,6.9774,143.32,143.28,17.4477]
["bitfinex","SOLUSD",1723426086270,52.10329,143.31,143.25,17.4515]
["bitfinex","SOLUSD",1723426087276,52.10329,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1723426087882,52.10329,143.31,143.25,24.4318]
["bitfinex","SOLUSD",1723426088070,7.10379,143.3,143.25,17.4515]
["bitfinex","SOLUSD",1723426088271,45.0,143.29,143.25,17.4515]
["bitfinex","SOLUSD",1723426088480,45.0,143.29,143.26,6.9801]
["bitfinex","SOLUSD",1723426088665,45.12549,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1723426089377,52.10389,143.3,143.25,24.4321]
["bitfinex","SOLUSD",1723426089965,52.10389,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1723426091398,45.12549,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1723426091983,45.0,143.3,143.28,6.9792]
["bitfinex","SOLUSD",1723426092183,6.6569,143.35,143.31,6.9775]
["bitfinex","SOLUSD",1723426092492,6.9758,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1723426093403,6.9758,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1723426094803,45.37647,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1723426095375,45.25098,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1723426095589,16.6513,143.38,143.32,6.9773]
["bitfinex","SOLUSD",1723426095590,6.975,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1723426095890,6.3455,143.39,143.33,17.4413]
["bitfinex","SOLUSD",1723426096073,6.9741,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1723426096503,6.9744,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1723426096702,22.95,143.39,143.3,40.3954]
["bitfinex","SOLUSD",1723426096900,6.975,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1723426097106,6.9755,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1723426097286,45.0,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1723426097999,45.0,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1723426098192,45.0,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1723426098388,51.9756,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1723426099283,51.9756,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1723426099882,6.9761,143.35,143.3,24.4236]
["bitfinex","SOLUSD",1723426100396,45.0,143.34,143.3,24.4236]
["bitfinex","SOLUSD",1723426102805,45.0,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1723426103386,45.12549,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1723426103605,52.10139,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1723426106704,6.9765,143.34,143.3,17.4454]
["bitfinex","SOLUSD",1723426106889,0.12549,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1723426107210,0.37647,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1723426107392,0.50196,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1723426107599,45.50196,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1723426107785,52.47936,143.32,143.27,24.4287]
["bitfinex","SOLUSD",1723426109707,6.9779,143.31,143.27,24.4287]
["bitfinex","SOLUSD",1723426110013,45.12549,143.3,143.27,24.4287]
["bitfinex","SOLUSD",1723426112284,45.0,143.3,143.28,6.9789]
["bitfinex","SOLUSD",1723426112483,9.71281793,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1723426112689,6.9763,143.35,143.3,17.4456]
["bitfinex","SOLUSD",1723426112919,36.1823,143.38,143.31,6.9775]
["bitfinex","SOLUSD",1723426113307,6.9753,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1723426113892,6.9754,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1723426114598,6.975,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1723426114805,45.12549,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1723426115817,45.12549,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1723426116599,45.12549,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1723426116799,45.12549,143.36,143.3,17.4456]
["bitfinex","SOLUSD",1723426116800,52.10089,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1723426117114,65.12549,143.36,143.3,17.4456]
["bitfinex","SOLUSD",1723426117317,0.12549,143.33,143.3,17.4456]
["bitfinex","SOLUSD",1723426117519,45.50196,143.33,143.3,24.4238]
["bitfinex","SOLUSD",1723426117894,45.50196,143.33,143.27,6.2252]
["bitfinex","SOLUSD",1723426117895,16.1823,143.38,143.32,17.4427]
["bitfinex","SOLUSD",1723426118103,6.9756,143.36,143.32,17.4427]
["bitfinex","SOLUSD",1723426119316,16.1823,143.38,143.32,24.4199]
["bitfinex","SOLUSD",1723426119317,45.25098,143.35,143.32,24.4199]
["bitfinex","SOLUSD",1723426119621,36.0155,143.39,143.34,6.9759]
["bitfinex","SOLUSD",1723426119810,29.924,143.39,143.34,6.9759]
["bitfinex","SOLUSD",1723426121095,22.95,143.39,143.33,6.9768]
["bitfinex","SOLUSD",1723426121302,42.95,143.39,143.32,24.42]
["bitfinex","SOLUSD",1723426121716,6.9755,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1723426121903,52.35107,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1723426122224,7.10059,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1723426122424,51.9755,143.36,143.31,17.4438]
["bitfinex","SOLUSD",1723426122625,51.9755,143.36,143.31,24.4215]
["bitfinex","SOLUSD",1723426122806,6.9759,143.35,143.31,24.4215]
["bitfinex","SOLUSD",1723426123122,45.0,143.36,143.3,6.9779]
["bitfinex","SOLUSD",1723426123506,6.976,143.35,143.3,6.9779]
["bitfinex","SOLUSD",1723426124099,0.12549,143.33,143.28,24.427]
["bitfinex","SOLUSD",1723426124328,45.37647,143.33,143.28,24.427]
["bitfinex","SOLUSD",1723426124898,45.0,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1723426125203,45.0,143.33,143.3,6.9782]
["bitfinex","SOLUSD",1723426125602,45.0,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1723426125901,51.9766,143.34,143.28,24.4266]
["bitfinex","SOLUSD",1723426126638,51.9766,143.34,143.29,6.9786]
["bitfinex","SOLUSD",1723426129420,45.0,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1723426130127,51.9764,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1723426131037,51.9764,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1723426134530,51.9764,143.34,143.28,24.427]
["bitfinex","SOLUSD",1723426134531,45.0,143.34,143.28,24.427]
["bitfinex","SOLUSD",1723426134733,0.25098,143.35,143.28,17.4478]
["bitfinex","SOLUSD",1723426134734,18.4474,143.32,143.28,17.4478]
["bitfinex","SOLUSD",1723426135533,45.0,143.31,143.28,17.4478]
["bitfinex","SOLUSD",1723426136319,45.0,143.31,143.27,6.9794]
["bitfinex","SOLUSD",1723426136320,11.47,143.29,143.25,17.4515]
["bitfinex","SOLUSD",1723426136513,11.47,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1723426136714,18.69948,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1723426136935,45.0,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1723426139733,63.4489,143.29,143.25,17.4515]
["bitfinex","SOLUSD",1723426139935,51.9789,143.29,143.25,17.4515]
["bitfinex","SOLUSD",1723426141737,51.9789,143.29,143.23,6.9817]
["bitfinex","SOLUSD",1723426141738,11.47,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1723426142330,18.4498,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1723426142621,11.47,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1723426142933,7.23028,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1723426143133,45.0,143.27,143.24,6.9812]
["bitfinex","SOLUSD",1723426143752,45.0,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1723426144742,45.0,143.27,143.24,6.9812]
["bitfinex","SOLUSD",1723426146148,26.5981,143.34,143.24,11.47]
["bitfinex","SOLUSD",1723426146444,11.47,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1723426146846,18.4474,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1723426147414,6.9779,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1723426147836,45.0,143.3,143.26,24.4302]
["bitfinex","SOLUSD",1723426148044,45.0,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1723426148447,11.47,143.31,143.28,6.9792]
["bitfinex","SOLUSD",1723426148634,6.977,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1723426148635,18.447,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1723426149336,6.9779,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1723426149640,6.9768,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1723426149947,45.50196,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1723426150126,6.9768,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1723426150324,6.9768,143.34,143.28,17.4476]
["bitfinex","SOLUSD",1723426150325,6.9768,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1723426150734,6.9769,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1723426150920,6.4769,143.33,143.28,24.4268]
["bitfinex","SOLUSD",1723426151125,6.4769,143.33,143.28,17.4476]
["bitfinex","SOLUSD",1723426151126,6.9774,143.32,143.28,17.4476]
["bitfinex","SOLUSD",1723426151426,45.0,143.31,143.28,17.4476]
["bitfinex","SOLUSD",1723426153045,45.0,143.31,143.28,24.4269]
["bitfinex","SOLUSD",1723426153845,11.47,143.33,143.29,6.9786]
["bitfinex","SOLUSD",1723426154046,18.4467,143.34,143.29,6.9786]
["bitfinex","SOLUSD",1723426154238,45.0,143.33,143.29,6.9786]
["bitfinex","SOLUSD",1723426155048,45.0,143.33,143.3,6.9782]
["bitfinex","SOLUSD",1723426155255,45.0,143.33,143.28,17.4476]
["bitfinex","SOLUSD",1723426155927,6.9764,143.34,143.28,17.4476]
["bitfinex","SOLUSD",1723426156144,18.446,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1723426156551,6.9764,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1723426157627,6.9769,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1723426157935,6.9769,143.33,143.28,24.4268]
["bitfinex","SOLUSD",1723426158141,6.9769,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1723426159660,18.4464,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1723426159827,45.0,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1723426160532,51.9769,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1723426160733,51.9769,143.33,143.28,24.4265]
["bitfinex","SOLUSD",1723426161856,45.0,143.33,143.29,6.9786]
["bitfinex","SOLUSD",1723426162149,6.9755,143.36,143.3,17.4452]
["bitfinex","SOLUSD",1723426162448,6.975,143.37,143.32,6.977]
["bitfinex","SOLUSD",1723426162658,6.975,143.37,143.33,1.39516819]
["bitfinex","SOLUSD",1723426163229,17.433,143.41,143.33,8.37166819]
["bitfinex","SOLUSD",1723426164258,6.9748,143.38,143.33,8.37166819]
["bitfinex","SOLUSD",1723426164435,45.0,143.37,143.33,8.37166819]
["bitfinex","SOLUSD",1723426165958,6.9763,143.35,143.32,15.7349]
["bitfinex","SOLUSD",1723426166162,6.9764,143.34,143.32,15.7349]
["bitfinex","SOLUSD",1723426166461,6.9764,143.34,143.29,40.5481]
["bitfinex","SOLUSD",1723426166758,51.9769,143.33,143.29,33.5695]
["bitfinex","SOLUSD",1723426166940,51.9769,143.33,143.29,23.1018]
["bitfinex","SOLUSD",1723426167141,51.9769,143.33,143.29,16.123]
["bitfinex","SOLUSD",1723426167846,51.9769,143.33,143.29,23.1018]
["bitfinex","SOLUSD",1723426170359,51.9769,143.33,143.29,16.123]
["bitfinex","SOLUSD",1723426171158,0.12549,143.35,143.29,23.1017]
["bitfinex","SOLUSD",1723426171159,6.9765,143.34,143.29,23.1017]
["bitfinex","SOLUSD",1723426171936,6.9769,143.33,143.29,23.1017]
["bitfinex","SOLUSD",1723426172132,0.12549,143.35,143.29,16.123]
["bitfinex","SOLUSD",1723426172133,6.9774,143.32,143.29,16.123]
["bitfinex","SOLUSD",1723426173234,6.977,143.33,143.29,16.123]
["bitfinex","SOLUSD",1723426173652,0.12549,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1723426174236,7.10179,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1723426174436,45.0,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1723426174958,51.9765,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1723426175342,18.4453,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1723426175665,11.47,143.37,143.31,8.37309138]
["bitfinex","SOLUSD",1723426176057,11.47,143.37,143.31,6.9777]
["bitfinex","SOLUSD",1723426176448,6.9758,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1723426177441,6.9758,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1723426178769,18.4449,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1723426178979,18.4445,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1723426179262,45.0,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1723426180142,51.9749,143.37,143.32,24.4199]
["bitfinex","SOLUSD",1723426180467,51.9749,143.37,143.33,6.6341]
["bitfinex","SOLUSD",1723426188550,63.4449,143.37,143.33,6.6341]
["bitfinex","SOLUSD",1723426188775,63.4449,143.37,143.3,6.0213]
["bitfinex","SOLUSD",1723426188776,18.4459,143.35,143.3,6.0213]
["bitfinex","SOLUSD",1723426188953,11.47,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1723426189152,18.4455,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1723426191271,63.445,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1723426192568,6.9759,143.35,143.31,17.4441]
["bitfinex","SOLUSD",1723426192744,18.4459,143.35,143.31,17.4441]
["bitfinex","SOLUSD",1723426193147,18.4459,143.35,143.31,24.4219]
["bitfinex","SOLUSD",1723426194577,11.47,143.33,143.29,16.123]
["bitfinex","SOLUSD",1723426194777,6.9759,143.35,143.29,16.123]
["bitfinex","SOLUSD",1723426195069,56.47,143.34,143.29,16.123]
["bitfinex","SOLUSD",1723426195271,45.0,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1723426195651,51.975,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1723426196049,51.975,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1723426196255,11.47,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1723426196453,11.47,143.35,143.3,24.4232]
["bitfinex","SOLUSD",1723426196777,56.47,143.34,143.3,24.4232]
["bitfinex","SOLUSD",1723426197462,11.47,143.33,143.3,17.4451]
["bitfinex","SOLUSD",1723426197657,56.47,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1723426197868,45.0,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1723426198070,11.47,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1723426199065,18.4449,143.37,143.32,8.37268405]
["bitfinex","SOLUSD",1723426199268,20.0,143.41,143.33,17.4422]
["bitfinex","SOLUSD",1723426199474,6.9736,143.4,143.35,6.4755]
["bitfinex","SOLUSD",1723426201355,11.47,143.39,143.35,6.4755]
["bitfinex","SOLUSD",1723426202069,18.444,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1723426203176,6.9746,143.38,143.33,30.9853]
["bitfinex","SOLUSD",1723426203377,11.47,143.37,143.33,24.0085]
["bitfinex","SOLUSD",1723426203573,11.47,143.37,143.33,30.9853]
["bitfinex","SOLUSD",1723426204087,18.445,143.37,143.33,17.4422]
["bitfinex","SOLUSD",1723426204251,11.47,143.36,143.33,17.4422]
["bitfinex","SOLUSD",1723426206855,6.9755,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1723426207054,7.10049,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1723426207269,45.12549,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1723426208057,11.47,143.33,143.3,17.4455]
["bitfinex","SOLUSD",1723426208387,11.47,143.33,143.29,22.6611]
["bitfinex","SOLUSD",1723426208388,6.9784,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1723426208557,11.47,143.29,143.25,28.8618]
["bitfinex","SOLUSD",1723426208763,11.47,143.29,143.26,17.4496]
["bitfinex","SOLUSD",1723426209079,45.0,143.36,143.28,11.47]
["bitfinex","SOLUSD",1723426209259,56.47,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1723426210385,63.4454,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1723426210557,63.4454,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1723426210957,63.4454,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1723426211153,45.0,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1723426211379,16.1592,143.41,143.32,18.0481]
["bitfinex","SOLUSD",1723426211690,33.37993084,143.45,143.36,17.4375]
["bitfinex","SOLUSD",1723426211888,6.9739,143.4,143.35,6.9759]
["bitfinex","SOLUSD",1723426212095,11.47,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1723426212302,18.4443,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1723426212597,11.47,143.41,143.36,6.9754]
["bitfinex","SOLUSD",1723426212760,11.47,143.41,143.35,17.4388]
["bitfinex","SOLUSD",1723426212963,18.4437,143.4,143.35,17.4388]
["bitfinex","SOLUSD",1723426213266,11.47,143.39,143.35,17.4388]
["bitfinex","SOLUSD",1723426213466,18.4437,143.4,143.35,24.4146]
["bitfinex","SOLUSD",1723426214387,11.47,143.37,143.32,30.9986]
["bitfinex","SOLUSD",1723426214567,18.445,143.37,143.32,30.9986]
["bitfinex","SOLUSD",1723426214987,18.445,143.37,143.31,15.5082]
["bitfinex","SOLUSD",1723426214988,11.47,143.34,143.31,15.5082]
["bitfinex","SOLUSD",1723426215293,0.12549,143.38,143.29,17.447]
["bitfinex","SOLUSD",1723426215294,11.47,143.32,143.29,17.447]
["bitfinex","SOLUSD",1723426215473,18.4474,143.32,143.27,22.7435]
["bitfinex","SOLUSD",1723426215794,11.47,143.31,143.27,22.7435]
["bitfinex","SOLUSD",1723426216167,18.448,143.31,143.27,15.7638]
["bitfinex","SOLUSD",1723426216366,18.448,143.31,143.26,17.4507]
["bitfinex","SOLUSD",1723426216579,56.59549,143.33,143.28,6.9789]
["bitfinex","SOLUSD",1723426216780,11.72098,143.32,143.26,17.4507]
["bitfinex","SOLUSD",1723426216990,56.47,143.31,143.26,24.4309]
["bitfinex","SOLUSD",1723426217292,11.47,143.3,143.26,24.4309]
["bitfinex","SOLUSD",1723426217469,11.47,143.3,143.26,17.4507]
["bitfinex","SOLUSD",1723426217470,18.4484,143.3,143.26,17.4507]
["bitfinex","SOLUSD",1723426217668,11.47,143.3,143.26,17.4507]
["bitfinex","SOLUSD",1723426217862,11.47,143.3,143.26,24.4305]
["bitfinex","SOLUSD",1723426218069,11.47,143.31,143.26,17.4507]
["bitfinex","SOLUSD",1723426218372,11.47,143.31,143.26,24.4309]
["bitfinex","SOLUSD",1723426219267,18.4482,143.31,143.26,17.4507]
["bitfinex","SOLUSD",1723426219788,11.47,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1723426219971,20.0,143.38,143.29,17.447]
["bitfinex","SOLUSD",1723426220171,11.47,143.36,143.3,1.39540605]
["bitfinex","SOLUSD",1723426220370,11.47,143.37,143.31,17.4436]
["bitfinex","SOLUSD",1723426220572,20.0,143.42,143.32,1.39519538]
["bitfinex","SOLUSD",1723426220780,21.9446,143.44,143.32,1.39478886]
["bitfinex","SOLUSD",1723426220984,11.47,143.42,143.36,6.9753]
["bitfinex","SOLUSD",1723426221572,11.47,143.41,143.35,24.4146]
["bitfinex","SOLUSD",1723426221787,41.9446,143.44,143.32,6.9769]
["bitfinex","SOLUSD",1723426221788,11.47,143.38,143.32,6.9769]
["bitfinex","SOLUSD",1723426222094,20.0,143.42,143.31,17.4436]
["bitfinex","SOLUSD",1723426222095,6.974,143.39,143.31,17.4436]
["bitfinex","SOLUSD",1723426222478,6.974,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1723426223285,0.12549,143.4,143.35,6.9756]
["bitfinex","SOLUSD",1723426224092,20.0,143.42,143.37,6.9747]
["bitfinex","SOLUSD",1723426224093,6.9729,143.42,143.37,6.9747]
["bitfinex","SOLUSD",1723426225567,6.972,143.44,143.38,1.39472269]
["bitfinex","SOLUSD",1723426225969,37.4207,143.51,143.38,1.39472269]
["bitfinex","SOLUSD",1723426226172,6.969,143.5,143.44,6.9711]
["bitfinex","SOLUSD",1723426226393,20.0,143.51,143.43,17.4291]
["bitfinex","SOLUSD",1723426226394,6.9698,143.48,143.43,17.4291]
["bitfinex","SOLUSD",1723426226774,6.9698,143.48,143.43,18.82331634]
["bitfinex","SOLUSD",1723426226964,6.9702,143.47,143.43,17.4291]
["bitfinex","SOLUSD",1723426227376,6.9696,143.48,143.43,25.79521732]
["bitfinex","SOLUSD",1723426227577,6.9692,143.49,143.43,25.79521732]
["bitfinex","SOLUSD",1723426227780,6.9696,143.48,143.43,25.79521732]
["bitfinex","SOLUSD",1723426228995,6.9696,143.48,143.43,24.401]
["bitfinex","SOLUSD",1723426229374,6.9705,143.47,143.4,40.3637]
["bitfinex","SOLUSD",1723426229878,6.9705,143.47,143.41,6.9729]
["bitfinex","SOLUSD",1723426230894,0.25098,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1723426231099,45.25098,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1723426231298,6.9688,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1723426231476,6.9692,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1723426231678,6.9701,143.47,143.41,6.9725]
["bitfinex","SOLUSD",1723426231996,6.9686,143.5,143.43,17.4289]
["bitfinex","SOLUSD",1723426232198,22.8599,143.52,143.46,17.4263]
["bitfinex","SOLUSD",1723426232199,6.968,143.52,143.46,17.4263]
["bitfinex","SOLUSD",1723426232491,6.968,143.52,143.47,1.39372994]
["bitfinex","SOLUSD",1723426232695,22.93,143.54,143.47,1.39372994]
["bitfinex","SOLUSD",1723426232897,6.9667,143.54,143.49,6.969]
["bitfinex","SOLUSD",1723426233112,22.93,143.57,143.5,1.39351188]
["bitfinex","SOLUSD",1723426233285,29.8956,143.57,143.51,6.9676]
["bitfinex","SOLUSD",1723426233596,29.8956,143.57,143.52,1.39331802]
["bitfinex","SOLUSD",1723426234105,29.8956,143.57,143.51,6.9676]
["bitfinex","SOLUSD",1723426234106,22.93,143.57,143.5,6.476]
["bitfinex","SOLUSD",1723426234401,20.0,143.58,143.48,6.9695]
["bitfinex","SOLUSD",1723426234584,6.9665,143.55,143.49,6.969]
["bitfinex","SOLUSD",1723426234772,20.0,143.58,143.48,6.9695]
["bitfinex","SOLUSD",1723426234978,6.9675,143.53,143.47,6.9696]
["bitfinex","SOLUSD",1723426235205,6.9677,143.52,143.47,6.9696]
["bitfinex","SOLUSD",1723426235570,29.8972,143.53,143.47,6.9696]
["bitfinex","SOLUSD",1723426236274,6.9682,143.51,143.46,23.9013]
["bitfinex","SOLUSD",1723426236477,0.25098,143.52,143.44,15.0395]
["bitfinex","SOLUSD",1723426236683,0.25098,143.53,143.45,1.39382537]
["bitfinex","SOLUSD",1723426236890,0.25098,143.52,143.45,1.39382537]
["bitfinex","SOLUSD",1723426237401,45.25098,143.53,143.46,1.39382532]
["bitfinex","SOLUSD",1723426237574,7.21818,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1723426237774,45.0,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1723426238002,45.0,143.52,143.45,17.4266]
["bitfinex","SOLUSD",1723426238792,45.0,143.52,143.47,6.9696]
["bitfinex","SOLUSD",1723426239582,6.9675,143.53,143.45,17.4266]
["bitfinex","SOLUSD",1723426239583,6.9675,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1723426240373,37.4145,143.56,143.45,17.4266]
["bitfinex","SOLUSD",1723426240588,6.9682,143.51,143.45,24.3971]
["bitfinex","SOLUSD",1723426240890,45.12549,143.5,143.44,15.0395]
["bitfinex","SOLUSD",1723426241097,52.09449,143.5,143.44,15.0395]
["bitfinex","SOLUSD",1723426241269,6.9682,143.51,143.45,6.9705]
["bitfinex","SOLUSD",1723426241474,0.12549,143.52,143.45,6.9705]
["bitfinex","SOLUSD",1723426241671,0.12549,143.52,143.46,17.4262]
["bitfinex","SOLUSD",1723426241888,0.12549,143.51,143.44,22.0109]
["bitfinex","SOLUSD",1723426242085,29.899,143.5,143.44,22.0109]
["bitfinex","SOLUSD",1723426242906,6.9692,143.49,143.44,22.0109]
["bitfinex","SOLUSD",1723426243212,29.8987,143.5,143.45,6.971]
["bitfinex","SOLUSD",1723426243500,45.12549,143.49,143.45,6.971]
["bitfinex","SOLUSD",1723426243690,52.09459,143.49,143.44,22.011]
["bitfinex","SOLUSD",1723426243886,23.18098,143.48,143.4,33.3272]
["bitfinex","SOLUSD",1723426244085,6.9706,143.46,143.41,6.9726]
["bitfinex","SOLUSD",1723426244291,0.25098,143.48,143.42,1.39431422]
["bitfinex","SOLUSD",1723426244485,0.25098,143.48,143.4,56.2572]
["bitfinex","SOLUSD",1723426244885,0.25098,143.48,143.4,33.3272]
["bitfinex","SOLUSD",1723426245094,0.25098,143.47,143.4,33.3272]
["bitfinex","SOLUSD",1723426245801,6.971,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1723426246727,7.22108,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1723426246894,45.0,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1723426248183,45.0,143.46,143.42,17.4304]
["bitfinex","SOLUSD",1723426248389,6.9691,143.49,143.44,6.9711]
["bitfinex","SOLUSD",1723426248610,7.09419,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1723426248794,7.09459,143.49,143.42,17.4304]
["bitfinex","SOLUSD",1723426248995,6.9696,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1723426249191,6.9701,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1723426249417,6.9706,143.46,143.42,17.4304]
["bitfinex","SOLUSD",1723426249715,20.12549,143.49,143.4,15.8938]
["bitfinex","SOLUSD",1723426249891,45.0,143.45,143.4,15.8938]
["bitfinex","SOLUSD",1723426250304,45.0,143.46,143.4,15.8938]
["bitfinex","SOLUSD",1723426250703,45.0,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1723426251009,51.9706,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1723426251215,23.05549,143.47,143.41,18.82599096]
["bitfinex","SOLUSD",1723426251513,23.05549,143.47,143.41,17.4317]
["bitfinex","SOLUSD",1723426251900,30.02589,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1723426252417,6.9706,143.46,143.41,24.4045]
["bitfinex","SOLUSD",1723426253011,52.47306,143.45,143.4,22.8672]
["bitfinex","SOLUSD",1723426254021,45.0,143.45,143.4,33.3265]
["bitfinex","SOLUSD",1723426254315,31.92751597,143.53,143.4,33.3265]
["bitfinex","SOLUSD",1723426254316,6.9696,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1723426254498,6.9692,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1723426254699,45.0,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1723426255089,6.9692,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1723426255710,23.05549,143.5,143.42,17.4301]
["bitfinex","SOLUSD",1723426256024,45.12549,143.48,143.42,17.4301]
["bitfinex","SOLUSD",1723426256323,0.37647,143.49,143.42,17.4301]
["bitfinex","SOLUSD",1723426256324,45.0,143.47,143.42,17.4301]
["bitfinex","SOLUSD",1723426256506,6.9695,143.49,143.44,6.9715]
["bitfinex","SOLUSD",1723426257220,6.9697,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1723426258610,6.9706,143.46,143.42,17.4301]
["bitfinex","SOLUSD",1723426258801,0.12549,143.5,143.4,15.8938]
["bitfinex","SOLUSD",1723426258802,6.971,143.45,143.4,15.8938]
["bitfinex","SOLUSD",1723426259301,6.9715,143.44,143.4,22.8672]
["bitfinex","SOLUSD",1723426259517,6.9721,143.43,143.4,15.8938]
["bitfinex","SOLUSD",1723426259713,6.9711,143.45,143.4,15.8938]
["bitfinex","SOLUSD",1723426259910,45.0,143.44,143.4,15.8938]
["bitfinex","SOLUSD",1723426260113,45.0,143.44,143.4,22.867]
["bitfinex","SOLUSD",1723426260318,51.9716,143.44,143.4,22.867]
["bitfinex","SOLUSD",1723426260517,51.9716,143.44,143.4,15.8938]
["bitfinex","SOLUSD",1723426260824,45.0,143.44,143.4,15.8938]
["bitfinex","SOLUSD",1723426261019,6.9721,143.43,143.4,15.8938]
["bitfinex","SOLUSD",1723426262511,6.9744,143.38,143.37,15.2455]
["bitfinex","SOLUSD",1723426262811,22.93,143.39,143.33,22.2219]
["bitfinex","SOLUSD",1723426263104,29.904,143.39,143.33,22.2223]
["bitfinex","SOLUSD",1723426263437,0.12549,143.4,143.33,22.2223]
["bitfinex","SOLUSD",1723426263438,6.9749,143.37,143.33,15.2455]
["bitfinex","SOLUSD",1723426263598,6.9758,143.36,143.33,15.2455]
["bitfinex","SOLUSD",1723426263803,52.10139,143.35,143.29,32.6925]
["bitfinex","SOLUSD",1723426264411,6.9774,143.32,143.27,6.3996]
["bitfinex","SOLUSD",1723426264724,6.9774,143.32,143.26,24.4308]
["bitfinex","SOLUSD",1723426265512,0.25098,143.33,143.25,15.3256]
["bitfinex","SOLUSD",1723426265711,6.9789,143.29,143.25,15.3256]
["bitfinex","SOLUSD",1723426265939,6.9789,143.29,143.23,13.5926]
["bitfinex","SOLUSD",1723426266150,68.43196,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1723426266311,68.43196,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1723426266312,67.93,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1723426266517,6.9798,143.27,143.22,24.4367]
["bitfinex","SOLUSD",1723426266843,68.05549,143.26,143.21,16.5586]
["bitfinex","SOLUSD",1723426267017,75.16128,143.26,143.2,6.9832]
["bitfinex","SOLUSD",1723426267413,0.25098,143.25,143.2,6.9832]
["bitfinex","SOLUSD",1723426267632,0.25098,143.25,143.19,6.639]
["bitfinex","SOLUSD",1723426267821,67.93,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1723426268434,67.93,143.26,143.18,40.3895]
["bitfinex","SOLUSD",1723426268435,0.37647,143.25,143.18,17.4595]
["bitfinex","SOLUSD",1723426268815,0.37647,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1723426269915,7.35727,143.25,143.19,6.9837]
["bitfinex","SOLUSD",1723426270119,7.35727,143.25,143.18,17.4595]
["bitfinex","SOLUSD",1723426270120,6.9818,143.23,143.18,17.4595]
["bitfinex","SOLUSD",1723426270315,45.0,143.22,143.18,17.4595]
["bitfinex","SOLUSD",1723426270530,0.12549,143.21,143.14,17.4648]
["bitfinex","SOLUSD",1723426270723,0.50196,143.21,143.14,17.4648]
["bitfinex","SOLUSD",1723426271132,0.12549,143.21,143.14,17.4648]
["bitfinex","SOLUSD",1723426271334,7.10819,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1723426271521,45.12549,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1723426271841,0.12549,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1723426272458,7.48466,143.21,143.14,17.4648]
["bitfinex","SOLUSD",1723426272752,51.9832,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1723426273140,0.12549,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1723426273455,51.9833,143.2,143.14,24.4509]
["bitfinex","SOLUSD",1723426273944,45.0,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1723426274153,45.0,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1723426274329,45.0,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1723426274724,51.9833,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1723426275351,51.9833,143.2,143.14,17.4648]
["bitfinex","SOLUSD",1723426276133,16.4612,143.24,143.14,17.4648]
["bitfinex","SOLUSD",1723426276349,6.9812,143.24,143.17,17.4615]
["bitfinex","SOLUSD",1723426276554,22.93,143.23,143.17,17.4615]
["bitfinex","SOLUSD",1723426277222,12.15803581,143.26,143.17,17.4615]
["bitfinex","SOLUSD",1723426277441,6.9803,143.26,143.2,6.9831]
["bitfinex","SOLUSD",1723426277644,51.9809,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1723426277830,51.9809,143.25,143.19,6.9837]
["bitfinex","SOLUSD",1723426278468,6.4308,143.29,143.2,17.458]
["bitfinex","SOLUSD",1723426278758,6.9799,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1723426278964,6.9799,143.27,143.2,17.458]
["bitfinex","SOLUSD",1723426279167,6.9799,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1723426279345,6.4308,143.29,143.2,17.458]
["bitfinex","SOLUSD",1723426279535,6.9808,143.25,143.2,24.4412]
["bitfinex","SOLUSD",1723426279933,45.0,143.24,143.21,6.9825]
["bitfinex","SOLUSD",1723426280154,6.9793,143.28,143.22,6.9822]
["bitfinex","SOLUSD",1723426280357,6.4308,143.29,143.21,6.9827]
["bitfinex","SOLUSD",1723426280667,6.9803,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1723426280837,6.9803,143.26,143.2,33.2]
["bitfinex","SOLUSD",1723426281032,6.9797,143.28,143.22,6.9822]
["bitfinex","SOLUSD",1723426281228,6.9797,143.28,143.2,33.2]
["bitfinex","SOLUSD",1723426281229,6.9803,143.26,143.2,33.2]
["bitfinex","SOLUSD",1723426281436,6.9803,143.26,143.2,40.1828]
["bitfinex","SOLUSD",1723426281655,6.9798,143.27,143.21,6.9823]
["bitfinex","SOLUSD",1723426281856,45.0,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1723426282060,51.9803,143.26,143.2,40.1827]
["bitfinex","SOLUSD",1723426282737,51.9803,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1723426282938,51.9803,143.26,143.2,40.1831]
["bitfinex","SOLUSD",1723426284154,6.9815,143.24,143.2,33.2]
["bitfinex","SOLUSD",1723426284340,6.9815,143.24,143.19,6.0201]
["bitfinex","SOLUSD",1723426284341,7.10729,143.23,143.17,24.4462]
["bitfinex","SOLUSD",1723426284663,45.0,143.22,143.18,6.9842]
["bitfinex","SOLUSD",1723426285036,0.12549,143.24,143.17,17.4616]
["bitfinex","SOLUSD",1723426285254,45.0,143.24,143.18,1.39644779]
["bitfinex","SOLUSD",1723426285637,45.0,143.24,143.17,17.4616]
["bitfinex","SOLUSD",1723426285638,51.9814,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1723426285853,7.10719,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1723426286040,45.0,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1723426286242,45.12549,143.24,143.17,17.4616]
["bitfinex","SOLUSD",1723426286243,7.10679,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1723426286444,45.0,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1723426287565,51.9818,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1723426287760,6.9831,143.21,143.16,16.5878]
["bitfinex","SOLUSD",1723426288071,0.25098,143.22,143.16,23.5729]
["bitfinex","SOLUSD",1723426288250,6.9827,143.21,143.16,23.5729]
["bitfinex","SOLUSD",1723426289239,51.9832,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1723426289668,45.0,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1723426289967,45.0,143.2,143.17,6.9846]
["bitfinex","SOLUSD",1723426290164,51.9827,143.21,143.16,6.985]
["bitfinex","SOLUSD",1723426290357,51.9827,143.21,143.12,16.349]
["bitfinex","SOLUSD",1723426290358,0.12549,143.19,143.12,16.349]
["bitfinex","SOLUSD",1723426290666,7.23468,143.19,143.14,6.986]
["bitfinex","SOLUSD",1723426290866,45.0,143.18,143.14,6.986]
["bitfinex","SOLUSD",1723426291067,45.0,143.18,143.15,6.9854]
["bitfinex","SOLUSD",1723426291256,45.25098,143.19,143.15,6.9854]
["bitfinex","SOLUSD",1723426291456,52.23478,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1723426291779,0.12549,143.18,143.13,17.4657]
["bitfinex","SOLUSD",1723426291947,7.36077,143.18,143.13,24.4523]
["bitfinex","SOLUSD",1723426292138,0.25098,143.18,143.12,16.349]
["bitfinex","SOLUSD",1723426292364,0.25098,143.17,143.1,17.4699]
["bitfinex","SOLUSD",1723426292573,0.12549,143.16,143.1,17.4699]
["bitfinex","SOLUSD",1723426292741,30.16568,143.17,143.12,6.987]
["bitfinex","SOLUSD",1723426292941,45.0,143.16,143.12,6.987]
["bitfinex","SOLUSD",1723426293147,0.12549,143.18,143.12,17.467]
["bitfinex","SOLUSD",1723426293348,22.93,143.21,143.12,24.32723064]
["bitfinex","SOLUSD",1723426293572,22.93,143.21,143.15,17.464]
["bitfinex","SOLUSD",1723426293946,6.9836,143.2,143.15,24.4496]
["bitfinex","SOLUSD",1723426294147,22.93,143.19,143.13,6.9866]
["bitfinex","SOLUSD",1723426294373,6.9847,143.17,143.12,24.4546]
["bitfinex","SOLUSD",1723426294956,6.9854,143.16,143.12,17.4676]
["bitfinex","SOLUSD",1723426295161,30.04019,143.17,143.12,24.4547]
["bitfinex","SOLUSD",1723426295366,29.9147,143.17,143.13,6.9864]
["bitfinex","SOLUSD",1723426295679,6.9852,143.16,143.12,17.4676]
["bitfinex","SOLUSD",1723426295856,51.9857,143.15,143.1,6.988]
["bitfinex","SOLUSD",1723426296379,51.9857,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1723426296674,45.0,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1723426298451,45.0,143.15,143.09,17.4712]
["bitfinex","SOLUSD",1723426298452,67.93,143.15,143.09,17.4712]
["bitfinex","SOLUSD",1723426298783,7.11159,143.14,143.09,24.4594]
["bitfinex","SOLUSD",1723426298952,45.0,143.13,143.09,24.4594]
["bitfinex","SOLUSD",1723426299776,45.0,143.13,143.1,6.988]
["bitfinex","SOLUSD",1723426300273,45.12549,143.14,143.1,6.988]
["bitfinex","SOLUSD",1723426300478,6.9877,143.11,143.06,24.4647]
["bitfinex","SOLUSD",1723426300707,6.9886,143.09,143.04,15.6866]
["bitfinex","SOLUSD",1723426300907,6.9886,143.09,143.03,23.9142]
["bitfinex","SOLUSD",1723426300908,7.11459,143.08,143.03,17.4786]
["bitfinex","SOLUSD",1723426301190,7.11459,143.08,143.03,24.47]
["bitfinex","SOLUSD",1723426301191,7.24008,143.08,143.03,24.47]
["bitfinex","SOLUSD",1723426301400,67.93,143.07,143.03,24.47]
["bitfinex","SOLUSD",1723426301792,67.93,143.07,143.04,6.991]
["bitfinex","SOLUSD",1723426302196,74.9195,143.07,143.03,24.47]
["bitfinex","SOLUSD",1723426302401,0.25098,143.06,143.03,17.4786]
["bitfinex","SOLUSD",1723426302604,0.37647,143.06,143.03,17.4786]
["bitfinex","SOLUSD",1723426303870,0.37647,143.06,142.99,22.1417]
["bitfinex","SOLUSD",1723426303871,7.36667,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1723426304098,45.0,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1723426304400,51.9906,143.05,143.0,24.475]
["bitfinex","SOLUSD",1723426304702,74.9206,143.05,143.0,24.475]
["bitfinex","SOLUSD",1723426304907,23.05549,143.03,142.97,17.4857]
["bitfinex","SOLUSD",1723426305084,22.93,143.01,142.95,15.9582]
["bitfinex","SOLUSD",1723426305397,0.12549,143.03,142.92,41.466]
["bitfinex","SOLUSD",1723426305398,45.0,143.0,142.92,41.466]
["bitfinex","SOLUSD",1723426305587,29.9224,143.02,142.96,24.4822]
["bitfinex","SOLUSD",1723426305797,45.12549,143.01,142.96,24.4822]
["bitfinex","SOLUSD",1723426305985,45.12549,143.01,142.97,6.9942]
["bitfinex","SOLUSD",1723426306182,0.12549,143.0,142.96,24.4822]
["bitfinex","SOLUSD",1723426306385,45.12549,143.01,142.96,24.4822]
["bitfinex","SOLUSD",1723426306587,45.0,143.01,142.96,17.4873]
["bitfinex","SOLUSD",1723426306814,0.25098,143.04,143.01,6.992]
["bitfinex","SOLUSD",1723426306990,0.25098,143.04,143.0,17.4814]
["bitfinex","SOLUSD",1723426306991,0.12549,143.04,143.0,17.4814]
["bitfinex","SOLUSD",1723426307187,6.99,143.07,143.01,6.9924]
["bitfinex","SOLUSD",1723426307385,26.3665,143.08,143.0,17.4814]
["bitfinex","SOLUSD",1723426307596,6.9912,143.04,143.0,17.4814]
["bitfinex","SOLUSD",1723426307890,6.9912,143.04,142.98,15.8833]
["bitfinex","SOLUSD",1723426308487,7.24158,143.05,142.99,6.993]
["bitfinex","SOLUSD",1723426308803,0.12549,143.04,142.99,17.4825]
["bitfinex","SOLUSD",1723426308987,6.9897,143.07,143.02,6.992]
["bitfinex","SOLUSD",1723426309189,6.99,143.06,143.01,6.9925]
["bitfinex","SOLUSD",1723426309704,6.3665,143.08,143.02,6.9918]
["bitfinex","SOLUSD",1723426309705,6.9896,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1723426310001,6.9874,143.12,143.03,1.39778816]
["bitfinex","SOLUSD",1723426310205,6.1131,143.13,143.05,17.4761]
["bitfinex","SOLUSD",1723426310206,6.9878,143.11,143.05,17.4761]
["bitfinex","SOLUSD",1723426310411,20.0,143.11,143.0,41.2671]
["bitfinex","SOLUSD",1723426310705,20.0,143.09,143.01,17.4809]
["bitfinex","SOLUSD",1723426310898,6.99,143.06,143.01,24.4732]
["bitfinex","SOLUSD",1723426311404,45.0,143.05,143.01,24.4732]
["bitfinex","SOLUSD",1723426311804,7.11669,143.04,142.99,6.993]
["bitfinex","SOLUSD",1723426311992,7.11699,143.03,142.98,40.3619]
["bitfinex","SOLUSD",1723426312192,7.11699,143.03,142.97,6.9944]
["bitfinex","SOLUSD",1723426312193,0.12549,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1723426312713,0.25098,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1723426312917,0.12549,143.0,142.95,24.4838]
["bitfinex","SOLUSD",1723426313105,0.12549,142.99,142.95,24.4838]
["bitfinex","SOLUSD",1723426313408,0.37647,142.99,142.95,24.4838]
["bitfinex","SOLUSD",1723426313587,0.37647,142.99,142.95,17.4884]
["bitfinex","SOLUSD",1723426313786,45.12549,143.0,142.95,24.4834]
["bitfinex","SOLUSD",1723426314209,45.12549,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1723426314709,0.12549,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1723426316033,0.12549,142.99,142.95,17.4884]
["bitfinex","SOLUSD",1723426316323,0.37647,143.0,142.95,17.4884]
["bitfinex","SOLUSD",1723426316493,7.36947,143.0,142.95,24.4834]
["bitfinex","SOLUSD",1723426316693,45.0,142.99,142.95,24.4834]
["bitfinex","SOLUSD",1723426317132,45.0,142.99,142.96,6.9948]
["bitfinex","SOLUSD",1723426317335,0.12549,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1723426317618,45.50196,143.0,142.95,17.4884]
["bitfinex","SOLUSD",1723426317834,45.0,142.99,142.95,24.4836]
["bitfinex","SOLUSD",1723426318327,7.11849,143.0,142.95,24.4836]
["bitfinex","SOLUSD",1723426320432,6.9923,143.02,142.96,6.9947]
["bitfinex","SOLUSD",1723426320609,26.1131,143.06,142.97,17.485]
["bitfinex","SOLUSD",1723426320934,26.1131,143.06,142.95,6.1921]
["bitfinex","SOLUSD",1723426320935,20.0,143.04,142.95,6.1921]
["bitfinex","SOLUSD",1723426321106,20.0,143.04,142.93,17.4898]
["bitfinex","SOLUSD",1723426321299,20.0,143.02,142.93,17.4898]
["bitfinex","SOLUSD",1723426321500,6.993,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1723426321701,17.4766,143.05,142.95,17.4875]
["bitfinex","SOLUSD",1723426322001,17.4766,143.05,142.97,6.9942]
["bitfinex","SOLUSD",1723426322215,20.0,143.04,142.96,6.9948]
["bitfinex","SOLUSD",1723426322427,20.0,143.04,142.95,24.4828]
["bitfinex","SOLUSD",1723426322599,6.1131,143.06,142.92,7.59102746]
["bitfinex","SOLUSD",1723426322600,26.1131,143.06,142.92,7.59102746]
["bitfinex","SOLUSD",1723426322926,16.02,143.07,143.0,6.9929]
["bitfinex","SOLUSD",1723426322927,6.9905,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1723426323135,16.02,143.07,142.99,17.4834]
["bitfinex","SOLUSD",1723426323317,20.0,143.06,142.96,32.668]
["bitfinex","SOLUSD",1723426323629,6.9923,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1723426324005,6.9916,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1723426324208,20.0,143.06,142.96,32.668]
["bitfinex","SOLUSD",1723426324404,0.12549,143.03,142.96,32.668]
["bitfinex","SOLUSD",1723426324638,0.12549,143.02,142.96,32.668]
["bitfinex","SOLUSD",1723426324818,0.25098,143.02,142.96,15.1807]
["bitfinex","SOLUSD",1723426325020,0.25098,143.02,142.87,34.9947]
["bitfinex","SOLUSD",1723426325021,6.9944,142.97,142.92,38.8645]
["bitfinex","SOLUSD",1723426325233,6.9933,143.0,142.92,38.8645]
["bitfinex","SOLUSD",1723426325406,14.23456713,143.08,143.02,6.9918]
["bitfinex","SOLUSD",1723426325730,6.9897,143.07,143.02,6.992]
["bitfinex","SOLUSD",1723426325949,398.4668,143.13,143.03,18.83125258]
["bitfinex","SOLUSD",1723426325950,26.5965,143.13,143.03,18.83125258]
["bitfinex","SOLUSD",1723426326101,6.9887,143.09,143.03,17.4777]
["bitfinex","SOLUSD",1723426326300,26.5965,143.13,143.05,6.9905]
["bitfinex","SOLUSD",1723426326301,6.9881,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1723426326527,26.5965,143.13,143.03,17.4777]
["bitfinex","SOLUSD",1723426327306,26.5965,143.13,143.05,6.9901]
["bitfinex","SOLUSD",1723426327841,6.5965,143.13,143.07,6.9895]
["bitfinex","SOLUSD",1723426328041,18.64170762,143.15,143.1,6.9881]
["bitfinex","SOLUSD",1723426328208,6.9872,143.12,143.05,22.2411]
["bitfinex","SOLUSD",1723426328411,6.9866,143.13,143.08,6.989]
["bitfinex","SOLUSD",1723426328630,6.9857,143.15,143.05,22.2411]
["bitfinex","SOLUSD",1723426328808,35.7552,143.16,143.1,6.988]
["bitfinex","SOLUSD",1723426329009,28.77,143.16,143.1,17.47]
["bitfinex","SOLUSD",1723426329209,6.9847,143.17,143.11,6.9875]
["bitfinex","SOLUSD",1723426329511,6.9847,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1723426330336,23.1893,143.19,143.11,1.39731573]
["bitfinex","SOLUSD",1723426330523,6.9839,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1723426330712,6.2161,143.21,143.12,17.4666]
["bitfinex","SOLUSD",1723426330713,6.9832,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1723426331030,6.9827,143.21,143.14,17.4642]
["bitfinex","SOLUSD",1723426331854,28.77,143.23,143.17,17.4615]
["bitfinex","SOLUSD",1723426332009,28.77,143.23,143.18,6.984]
["bitfinex","SOLUSD",1723426332212,43.8108,143.29,143.19,1.39665914]
["bitfinex","SOLUSD",1723426332445,6.9793,143.28,143.22,6.982]
["bitfinex","SOLUSD",1723426333034,20.0,143.28,143.2,17.4579]
["bitfinex","SOLUSD",1723426333233,17.4459,143.3,143.16,1.39654131]
["bitfinex","SOLUSD",1723426333234,35.7493,143.29,143.16,1.39654131]
["bitfinex","SOLUSD",1723426333535,6.9793,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1723426334217,6.9793,143.29,143.23,6.9817]
["bitfinex","SOLUSD",1723426334618,6.9794,143.28,143.22,6.9822]
["bitfinex","SOLUSD",1723426334822,6.9803,143.26,143.21,33.6167]
["bitfinex","SOLUSD",1723426335045,6.9798,143.27,143.22,1.39617089]
["bitfinex","SOLUSD",1723426335341,6.9789,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1723426335929,6.9789,143.29,143.23,6.9817]
["bitfinex","SOLUSD",1723426336830,45.12549,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1723426337039,6.9784,143.3,143.23,17.4533]
["bitfinex","SOLUSD",1723426337244,48.77,143.36,143.25,6.9807]
["bitfinex","SOLUSD",1723426337412,6.979,143.29,143.24,1.39584857]
["bitfinex","SOLUSD",1723426337614,6.979,143.29,143.23,24.4349]
["bitfinex","SOLUSD",1723426338029,6.979,143.29,143.24,6.981]
["bitfinex","SOLUSD",1723426338235,20.0,143.34,143.25,6.9807]
["bitfinex","SOLUSD",1723426338236,6.9784,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1723426340963,6.9784,143.3,143.24,6.9812]
["bitfinex","SOLUSD",1723426341668,6.978,143.31,143.26,6.9803]
["bitfinex","SOLUSD",1723426341959,6.9783,143.3,143.25,17.4509]
["bitfinex","SOLUSD",1723426342143,6.9789,143.29,143.23,6.9817]
["bitfinex","SOLUSD",1723426342343,20.0,143.32,143.22,6.0269]
["bitfinex","SOLUSD",1723426342673,6.9798,143.27,143.22,6.0269]
["bitfinex","SOLUSD",1723426343177,6.9804,143.26,143.22,6.0269]
["bitfinex","SOLUSD",1723426343334,6.9797,143.28,143.22,13.009]
["bitfinex","SOLUSD",1723426343660,45.0,143.27,143.22,13.009]
["bitfinex","SOLUSD",1723426343857,51.98,143.27,143.22,13.009]
["bitfinex","SOLUSD",1723426344243,45.0,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1723426344442,45.0,143.27,143.22,6.0269]
["bitfinex","SOLUSD",1723426344443,45.0,143.27,143.22,13.009]
["bitfinex","SOLUSD",1723426344866,0.12549,143.26,143.21,16.1606]
["bitfinex","SOLUSD",1723426345243,0.50196,143.26,143.21,16.1606]
["bitfinex","SOLUSD",1723426345663,0.50196,143.26,143.17,15.8941]
["bitfinex","SOLUSD",1723426345664,6.9827,143.21,143.17,15.8941]
["bitfinex","SOLUSD",1723426346045,20.0,143.25,143.15,23.7907]
["bitfinex","SOLUSD",1723426346238,6.9832,143.2,143.15,30.7763]
["bitfinex","SOLUSD",1723426347565,51.9837,143.19,143.15,17.4641]
["bitfinex","SOLUSD",1723426348438,6.9843,143.18,143.13,22.413]
["bitfinex","SOLUSD",1723426348638,6.9847,143.17,143.13,15.4264]
["bitfinex","SOLUSD",1723426349166,6.9842,143.18,143.13,22.4129]
["bitfinex","SOLUSD",1723426349380,45.0,143.19,143.13,16.8233658]
["bitfinex","SOLUSD",1723426349570,0.50196,143.18,143.12,17.4675]
["bitfinex","SOLUSD",1723426349734,0.50196,143.18,143.09,32.8975]
["bitfinex","SOLUSD",1723426350371,29.27196,143.18,143.11,17.4681]
["bitfinex","SOLUSD",1723426350665,45.0,143.17,143.11,18.86520816]
["bitfinex","SOLUSD",1723426350870,0.50196,143.16,143.11,17.4681]
["bitfinex","SOLUSD",1723426351171,7.48716,143.16,143.11,24.4557]
["bitfinex","SOLUSD",1723426351374,45.0,143.17,143.11,17.4681]
["bitfinex","SOLUSD",1723426351740,45.0,143.17,143.14,6.9861]
["bitfinex","SOLUSD",1723426351949,6.9838,143.19,143.13,17.4657]
["bitfinex","SOLUSD",1723426352163,45.0,143.18,143.13,17.4657]
["bitfinex","SOLUSD",1723426352348,45.0,143.18,143.14,6.986]
["bitfinex","SOLUSD",1723426353057,45.0,143.18,143.13,24.4522]
["bitfinex","SOLUSD",1723426353058,51.9842,143.18,143.13,24.4522]
["bitfinex","SOLUSD",1723426353585,6.9847,143.17,143.13,17.4657]
["bitfinex","SOLUSD",1723426353770,51.9851,143.16,143.11,6.9872]
["bitfinex","SOLUSD",1723426353954,6.9847,143.17,143.12,6.9869]
["bitfinex","SOLUSD",1723426354161,6.9853,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1723426354678,45.12549,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1723426354875,45.0,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1723426355253,45.0,143.18,143.12,17.4666]
["bitfinex","SOLUSD",1723426355454,6.9848,143.17,143.12,24.4533]
["bitfinex","SOLUSD",1723426355756,51.9843,143.18,143.13,6.9862]
["bitfinex","SOLUSD",1723426356172,45.0,143.18,143.14,6.986]
["bitfinex","SOLUSD",1723426356379,6.983,143.21,143.15,1.39707411]
["bitfinex","SOLUSD",1723426356683,6.9823,143.22,143.17,6.9842]
["bitfinex","SOLUSD",1723426357070,2.71020016,143.24,143.17,8.38103984]
["bitfinex","SOLUSD",1723426357270,28.77,143.23,143.17,6.9842]
["bitfinex","SOLUSD",1723426357592,6.9827,143.21,143.16,24.4469]
["bitfinex","SOLUSD",1723426357880,6.9827,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1723426358082,6.9827,143.21,143.16,17.4618]
["bitfinex","SOLUSD",1723426358262,6.9833,143.2,143.16,17.4618]
["bitfinex","SOLUSD",1723426358976,6.9827,143.21,143.16,24.4469]
["bitfinex","SOLUSD",1723426359181,28.77,143.23,143.16,17.4618]
["bitfinex","SOLUSD",1723426359408,51.9822,143.22,143.18,6.984]
["bitfinex","SOLUSD",1723426360177,51.9822,143.22,143.17,23.0294]
["bitfinex","SOLUSD",1723426362292,45.0,143.22,143.17,23.0294]
["bitfinex","SOLUSD",1723426362476,0.12549,143.21,143.14,15.2611]
["bitfinex","SOLUSD",1723426362683,6.9852,143.16,143.12,6.0968]
["bitfinex","SOLUSD",1723426363591,6.9847,143.17,143.12,13.0839]
["bitfinex","SOLUSD",1723426363774,6.9843,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1723426364284,6.9847,143.17,143.12,13.0838]
["bitfinex","SOLUSD",1723426365491,6.9852,143.16,143.11,22.2485]
["bitfinex","SOLUSD",1723426365693,6.9852,143.16,143.1,17.4697]
["bitfinex","SOLUSD",1723426365694,6.9862,143.14,143.1,17.4697]
["bitfinex","SOLUSD",1723426366471,45.0,143.15,143.1,17.4697]
["bitfinex","SOLUSD",1723426366796,0.12549,143.13,143.07,32.9663]
["bitfinex","SOLUSD",1723426366973,0.25098,143.13,143.04,24.0131]
["bitfinex","SOLUSD",1723426367180,6.9881,143.1,143.04,24.0131]
["bitfinex","SOLUSD",1723426367373,6.9887,143.09,143.04,31.0041]
["bitfinex","SOLUSD",1723426367580,6.9887,143.09,143.04,24.4682]
["bitfinex","SOLUSD",1723426368276,45.0,143.08,143.04,24.4682]
["bitfinex","SOLUSD",1723426369799,51.9891,143.08,143.04,17.4772]
["bitfinex","SOLUSD",1723426369970,51.9891,143.08,143.04,24.4682]
["bitfinex","SOLUSD",1723426370166,45.0,143.08,143.04,24.4682]
["bitfinex","SOLUSD",1723426370810,45.0,143.08,143.04,17.4772]
["bitfinex","SOLUSD",1723426370970,45.0,143.08,143.05,6.9904]
["bitfinex","SOLUSD",1723426371172,13.2754,143.12,143.04,18.87519932]
["bitfinex","SOLUSD",1723426371385,45.25098,143.11,143.04,17.4772]
["bitfinex","SOLUSD",1723426371591,6.6289,143.15,143.1,6.9881]
["bitfinex","SOLUSD",1723426371933,2.7457458,143.16,143.11,6.9876]
["bitfinex","SOLUSD",1723426372206,6.9851,143.17,143.11,6.9876]
["bitfinex","SOLUSD",1723426372493,6.9854,143.16,143.11,6.9876]
["bitfinex","SOLUSD",1723426373585,6.6289,143.19,143.12,6.9871]
["bitfinex","SOLUSD",1723426373782,6.6289,143.19,143.1,17.4694]
["bitfinex","SOLUSD",1723426374101,6.6289,143.19,143.13,6.9866]
["bitfinex","SOLUSD",1723426374102,6.9846,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1723426374306,6.6289,143.19,143.1,17.4694]
["bitfinex","SOLUSD",1723426374603,20.0,143.2,143.1,17.4694]
["bitfinex","SOLUSD",1723426374900,6.9847,143.17,143.1,17.4694]
["bitfinex","SOLUSD",1723426375410,20.0,143.2,143.1,17.4694]
["bitfinex","SOLUSD",1723426375702,15.4881,143.21,143.12,17.4668]
["bitfinex","SOLUSD",1723426375905,6.062,143.22,143.13,1.39691421]
["bitfinex","SOLUSD",1723426376082,37.4547,143.23,143.14,17.4645]
["bitfinex","SOLUSD",1723426376287,37.4547,143.23,143.11,17.4687]
["bitfinex","SOLUSD",1723426376678,6.9843,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1723426377473,6.9847,143.17,143.12,6.987]
["bitfinex","SOLUSD",1723426378294,28.77,143.17,143.11,17.4687]
["bitfinex","SOLUSD",1723426378501,45.37647,143.16,143.11,17.4687]
["bitfinex","SOLUSD",1723426378688,45.37647,143.16,143.09,6.9885]
["bitfinex","SOLUSD",1723426378887,45.37647,143.16,143.1,6.988]
["bitfinex","SOLUSD",1723426379189,6.9857,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1723426379381,45.37647,143.16,143.11,6.9876]
["bitfinex","SOLUSD",1723426379382,52.36167,143.16,143.11,6.9876]
["bitfinex","SOLUSD",1723426379583,45.37647,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1723426380295,45.37647,143.16,143.13,6.9866]
["bitfinex","SOLUSD",1723426380608,52.36157,143.16,143.1,24.457]
["bitfinex","SOLUSD",1723426380989,52.36157,143.16,143.11,6.9873]
["bitfinex","SOLUSD",1723426381184,6.9839,143.19,143.14,6.9856]
["bitfinex","SOLUSD",1723426381487,6.9839,143.19,143.12,18.86430468]
["bitfinex","SOLUSD",1723426381675,6.9839,143.19,143.14,6.986]
["bitfinex","SOLUSD",1723426382393,6.9842,143.18,143.14,6.986]
["bitfinex","SOLUSD",1723426382702,7.10929,143.19,143.14,6.986]
["bitfinex","SOLUSD",1723426382884,45.0,143.18,143.14,6.986]
["bitfinex","SOLUSD",1723426383089,51.9842,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1723426383286,6.986,143.15,143.09,6.9882]
["bitfinex","SOLUSD",1723426383504,6.987,143.13,143.08,24.461]
["bitfinex","SOLUSD",1723426383688,0.12549,143.14,143.1,6.988]
["bitfinex","SOLUSD",1723426383892,6.9857,143.15,143.1,6.988]
["bitfinex","SOLUSD",1723426384410,0.12549,143.14,143.07,16.222]
["bitfinex","SOLUSD",1723426384603,0.12549,143.13,143.04,17.4766]
["bitfinex","SOLUSD",1723426384901,15.3329,143.18,143.07,17.4736]
["bitfinex","SOLUSD",1723426385080,6.986,143.15,143.1,6.988]
["bitfinex","SOLUSD",1723426385279,45.0,143.14,143.07,17.4736]
["bitfinex","SOLUSD",1723426385504,28.89549,143.13,143.07,17.4736]
["bitfinex","SOLUSD",1723426385804,28.77,143.11,143.07,24.4631]
["bitfinex","SOLUSD",1723426385993,45.12549,143.12,143.08,6.989]
["bitfinex","SOLUSD",1723426386508,45.12549,143.12,143.03,47.2757]
["bitfinex","SOLUSD",1723426386509,6.9891,143.08,143.03,47.2757]
["bitfinex","SOLUSD",1723426386800,0.12549,143.11,143.03,40.2843]
["bitfinex","SOLUSD",1723426387005,6.9885,143.1,143.05,6.9902]
["bitfinex","SOLUSD",1723426387198,45.12549,143.12,143.06,17.475]
["bitfinex","SOLUSD",1723426387199,45.0,143.12,143.06,17.475]
["bitfinex","SOLUSD",1723426387498,45.0,143.12,143.08,6.9886]
["bitfinex","SOLUSD",1723426387908,45.0,143.12,143.06,17.475]
["bitfinex","SOLUSD",1723426388082,6.9871,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1723426388403,6.9871,143.12,143.08,1.39762076]
["bitfinex","SOLUSD",1723426388603,6.9877,143.11,143.06,24.465]
["bitfinex","SOLUSD",1723426389000,6.9872,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1723426389190,6.9876,143.11,143.06,24.465]
["bitfinex","SOLUSD",1723426389398,6.9882,143.1,143.06,17.475]
["bitfinex","SOLUSD",1723426389895,6.9877,143.11,143.06,24.465]
["bitfinex","SOLUSD",1723426390292,6.9858,143.15,143.08,17.4719]
["bitfinex","SOLUSD",1723426390603,20.0,143.16,143.05,52.4276]
["bitfinex","SOLUSD",1723426390806,20.0,143.16,143.05,17.4759]
["bitfinex","SOLUSD",1723426391011,6.9886,143.09,143.05,24.4663]
["bitfinex","SOLUSD",1723426391309,6.9876,143.11,143.06,6.99]
["bitfinex","SOLUSD",1723426391488,6.9876,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1723426391689,6.9871,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1723426391888,45.0,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1723426392721,45.0,143.11,143.05,24.4659]
["bitfinex","SOLUSD",1723426392722,51.9876,143.11,143.05,24.4659]
["bitfinex","SOLUSD",1723426393016,51.9876,143.11,143.05,17.4759]
["bitfinex","SOLUSD",1723426393223,6.9891,143.08,143.03,29.798]
["bitfinex","SOLUSD",1723426393516,6.9891,143.08,143.04,6.991]
["bitfinex","SOLUSD",1723426393915,6.9891,143.08,143.03,23.3296]
["bitfinex","SOLUSD",1723426394290,6.9886,143.09,143.04,6.9908]
["bitfinex","SOLUSD",1723426394486,45.0,143.08,143.04,6.9908]
["bitfinex","SOLUSD",1723426395116,6.9898,143.07,143.03,23.3297]
["bitfinex","SOLUSD",1723426395312,0.12549,143.07,142.99,40.4536]
["bitfinex","SOLUSD",1723426395515,0.12549,143.06,143.01,6.9925]
["bitfinex","SOLUSD",1723426395692,7.11559,143.06,143.01,6.9925]
["bitfinex","SOLUSD",1723426395891,0.12549,143.06,143.01,6.9925]
["bitfinex","SOLUSD",1723426396108,52.11559,143.06,143.01,6.9925]
["bitfinex","SOLUSD",1723426396308,7.11559,143.06,143.01,6.9925]
["bitfinex","SOLUSD",1723426396622,0.12549,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1723426396806,45.12549,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1723426397696,20.0,143.09,143.02,17.4798]
["bitfinex","SOLUSD",1723426397697,0.12549,143.09,143.02,17.4798]
["bitfinex","SOLUSD",1723426397895,0.25098,143.09,143.02,17.4798]
["bitfinex","SOLUSD",1723426398504,7.11549,143.07,143.02,24.4717]
["bitfinex","SOLUSD",1723426398697,45.12549,143.06,143.02,24.4717]
["bitfinex","SOLUSD",1723426398895,6.9891,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1723426399219,51.9896,143.07,143.02,24.4717]
["bitfinex","SOLUSD",1723426399623,51.9896,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1723426399914,51.9896,143.07,143.02,24.4717]
["bitfinex","SOLUSD",1723426400496,23.02,143.08,143.02,17.4798]
["bitfinex","SOLUSD",1723426400725,21.6894,143.11,143.05,6.9905]
["bitfinex","SOLUSD",1723426400902,41.6894,143.11,143.04,17.4768]
["bitfinex","SOLUSD",1723426401421,6.9886,143.09,143.04,17.4768]
["bitfinex","SOLUSD",1723426401790,6.9886,143.09,143.04,24.4677]
["bitfinex","SOLUSD",1723426402215,6.9891,143.08,143.04,17.4768]
["bitfinex","SOLUSD",1723426402425,0.12549,143.1,143.01,17.4808]
["bitfinex","SOLUSD",1723426402719,20.0,143.09,143.02,6.9919]
["bitfinex","SOLUSD",1723426403028,6.9904,143.06,143.01,17.4808]
["bitfinex","SOLUSD",1723426403192,45.0,143.05,143.01,24.4732]
["bitfinex","SOLUSD",1723426404412,51.9905,143.05,143.01,24.4732]
["bitfinex","SOLUSD",1723426404925,45.0,143.05,143.01,24.4732]
["bitfinex","SOLUSD",1723426405602,23.02,143.06,143.01,17.4808]
["bitfinex","SOLUSD",1723426405804,6.9896,143.07,143.01,18.87894597]
["bitfinex","SOLUSD",1723426406013,6.9896,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1723426406223,6.9901,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1723426406531,51.9901,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1723426406732,45.0,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1723426406924,45.0,143.06,143.01,17.4808]
["bitfinex","SOLUSD",1723426407225,6.9907,143.05,143.01,24.4732]
["bitfinex","SOLUSD",1723426409297,51.9901,143.06,143.01,24.4732]
["bitfinex","SOLUSD",1723426409505,23.02,143.08,143.03,17.4777]
["bitfinex","SOLUSD",1723426409817,6.9886,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1723426410201,6.9891,143.08,143.03,24.4691]
["bitfinex","SOLUSD",1723426410407,60.5569,143.13,143.03,17.4777]
["bitfinex","SOLUSD",1723426410923,20.0,143.11,143.03,17.4777]
["bitfinex","SOLUSD",1723426411095,26.9877,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1723426411299,6.9877,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1723426412111,6.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1723426412324,6.9881,143.1,143.06,22.6988]
["bitfinex","SOLUSD",1723426412524,20.0,143.13,143.06,15.7088]
["bitfinex","SOLUSD",1723426412716,6.9881,143.1,143.06,15.7088]
["bitfinex","SOLUSD",1723426413135,17.4663,143.14,143.06,15.7088]
["bitfinex","SOLUSD",1723426413325,2.83402653,143.15,143.03,15.7088]
["bitfinex","SOLUSD",1723426413326,37.4688,143.12,143.03,15.7088]
["bitfinex","SOLUSD",1723426413510,20.0,143.1,143.03,15.7088]
["bitfinex","SOLUSD",1723426413705,6.9905,143.05,143.03,15.7088]
["bitfinex","SOLUSD",1723426414221,6.9901,143.06,143.03,15.7088]
["bitfinex","SOLUSD",1723426414726,23.02,143.07,143.01,17.4811]
["bitfinex","SOLUSD",1723426414727,6.9907,143.05,143.01,17.4811]
["bitfinex","SOLUSD",1723426414914,51.9907,143.05,143.01,24.4735]
["bitfinex","SOLUSD",1723426415729,6.9919,143.03,143.0,1.0]
["bitfinex","SOLUSD",1723426416238,45.0,143.05,143.0,1.0]
["bitfinex","SOLUSD",1723426416239,6.992,143.02,143.0,1.0]
["bitfinex","SOLUSD",1723426416532,0.12549,143.04,143.0,1.0]
["bitfinex","SOLUSD",1723426416533,6.9925,143.01,143.0,1.0]
["bitfinex","SOLUSD",1723426416706,6.9921,143.02,143.0,1.0]
["bitfinex","SOLUSD",1723426417036,20.37647,143.04,143.0,1.0]
["bitfinex","SOLUSD",1723426417037,0.37647,143.04,143.0,1.0]
["bitfinex","SOLUSD",1723426417216,0.37647,143.04,143.0,7.993]
["bitfinex","SOLUSD",1723426417629,45.37647,143.04,143.0,7.993]
["bitfinex","SOLUSD",1723426417928,45.25098,143.04,143.0,18.4825]
["bitfinex","SOLUSD",1723426418135,45.12549,143.04,143.0,18.4825]
["bitfinex","SOLUSD",1723426418325,20.0,143.07,143.0,18.4825]
["bitfinex","SOLUSD",1723426418507,6.114,143.08,143.0,18.4825]
["bitfinex","SOLUSD",1723426418914,6.9904,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1723426419600,6.9905,143.05,143.0,25.4754]
["bitfinex","SOLUSD",1723426419800,6.9919,143.03,143.0,1.0]
["bitfinex","SOLUSD",1723426420221,45.25098,143.04,143.0,1.0]
["bitfinex","SOLUSD",1723426420411,52.24248,143.04,143.0,1.0]
["bitfinex","SOLUSD",1723426420757,35.7925,143.01,143.0,1.0]
["bitfinex","SOLUSD",1723426420918,73.8,143.01,143.0,1.0]
["bitfinex","SOLUSD",1723426421117,0.25098,143.04,143.0,7.9929]
["bitfinex","SOLUSD",1723426421332,0.25098,143.05,143.0,7.9929]
["bitfinex","SOLUSD",1723426421333,0.12549,143.05,143.0,7.9929]
["bitfinex","SOLUSD",1723426421543,6.9912,143.04,143.0,1.0]
["bitfinex","SOLUSD",1723426422254,7.24158,143.05,143.0,1.0]
["bitfinex","SOLUSD",1723426422423,52.11699,143.04,143.0,1.0]
["bitfinex","SOLUSD",1723426422738,6.9923,143.02,143.0,1.0]
["bitfinex","SOLUSD",1723426423118,45.0,143.01,143.0,1.0]
["bitfinex","SOLUSD",1723426425221,52.11799,143.01,143.0,1.0]
["bitfinex","SOLUSD",1723426425551,52.49446,143.01,143.0,1.0]
["bitfinex","SOLUSD",1723426428263,81.29446,143.01,143.0,1.0]
["bitfinex","SOLUSD",1723426428639,20.0,143.07,143.0,1.0]
["bitfinex","SOLUSD",1723426428966,6.991,143.04,143.0,1.0]
["bitfinex","SOLUSD",1723426429342,6.9922,143.02,143.0,1.0]
["bitfinex","SOLUSD",1723426429544,28.8,143.03,143.0,1.0]
["bitfinex","SOLUSD",1723426430033,0.25098,143.02,143.0,1.0]
["bitfinex","SOLUSD",1723426430257,0.12549,143.01,143.0,1.0]
["bitfinex","SOLUSD",1723426430471,45.0,143.02,143.0,1.0]
["bitfinex","SOLUSD",1723426430768,6.9914,143.04,143.0,1.0]
["bitfinex","SOLUSD",1723426432234,51.9915,143.03,143.0,1.0]
["bitfinex","SOLUSD",1723426432661,0.25098,143.02,143.0,1.0]
["bitfinex","SOLUSD",1723426432830,7.36897,143.01,143.0,1.0]
["bitfinex","SOLUSD",1723426433032,52.49446,143.01,143.0,1.0]
["bitfinex","SOLUSD",1723426436644,72.49446,143.01,143.0,1.0]
["bitfinex","SOLUSD",1723426438069,92.49446,143.01,143.0,1.0]
["bitfinex","SOLUSD",1723426438838,114.76376,143.01,143.0,1.0]
["bitfinex","SOLUSD",1723426439444,6.995,142.96,142.92,17.4919]
["bitfinex","SOLUSD",1723426439670,6.995,142.96,142.89,33.2366]
["bitfinex","SOLUSD",1723426439671,45.0,142.95,142.89,33.2366]
["bitfinex","SOLUSD",1723426439883,0.12549,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1723426440057,0.50196,142.94,142.89,15.7412]
["bitfinex","SOLUSD",1723426440372,6.9969,142.92,142.89,15.7412]
["bitfinex","SOLUSD",1723426440543,23.56196,142.94,142.89,15.7412]
["bitfinex","SOLUSD",1723426440749,45.0,142.93,142.9,6.9977]
["bitfinex","SOLUSD",1723426441066,45.0,142.93,142.89,22.7394]
["bitfinex","SOLUSD",1723426441267,0.12549,142.92,142.89,15.7412]
["bitfinex","SOLUSD",1723426441450,0.37647,142.92,142.89,15.7412]
["bitfinex","SOLUSD",1723426441762,0.37647,142.92,142.88,24.4951]
["bitfinex","SOLUSD",1723426442353,0.12549,142.91,142.85,39.8269]
["bitfinex","SOLUSD",1723426442553,6.9983,142.9,142.85,46.8271]
["bitfinex","SOLUSD",1723426442781,45.0,142.89,142.87,6.999]
["bitfinex","SOLUSD",1723426443070,0.12549,142.91,142.88,6.9988]
["bitfinex","SOLUSD",1723426443369,45.12549,142.92,142.87,18.89721362]
["bitfinex","SOLUSD",1723426443557,45.12549,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1723426443760,52.12249,142.92,142.87,24.4967]
["bitfinex","SOLUSD",1723426443959,52.12249,142.92,142.87,17.4975]
["bitfinex","SOLUSD",1723426443960,6.9979,142.91,142.87,17.4975]
["bitfinex","SOLUSD",1723426444152,45.12549,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1723426444359,23.18549,142.93,142.86,17.4989]
["bitfinex","SOLUSD",1723426444672,0.12549,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1723426445174,7.12239,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1723426445379,7.12239,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1723426446059,6.998,142.9,142.86,17.4989]
["bitfinex","SOLUSD",1723426446472,30.0574,142.91,142.86,24.4986]
["bitfinex","SOLUSD",1723426446657,45.12549,142.9,142.86,24.4986]
["bitfinex","SOLUSD",1723426446849,45.0,142.9,142.86,24.4986]
["bitfinex","SOLUSD",1723426447053,30.0574,142.91,142.86,24.4986]
["bitfinex","SOLUSD",1723426447248,45.12549,142.9,142.85,23.0003]
["bitfinex","SOLUSD",1723426447455,30.18389,142.89,142.85,16.0001]
["bitfinex","SOLUSD",1723426447670,30.18389,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1723426448649,23.18549,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1723426448848,24.4877,142.94,142.85,7.0002]
["bitfinex","SOLUSD",1723426448849,30.0574,142.91,142.85,17.4999]
["bitfinex","SOLUSD",1723426449380,7.12339,142.9,142.85,24.5001]
["bitfinex","SOLUSD",1723426450166,0.12549,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1723426450365,45.25098,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1723426450572,45.0,142.91,142.88,6.9988]
["bitfinex","SOLUSD",1723426450744,20.0,142.95,142.88,6.9988]
["bitfinex","SOLUSD",1723426450745,0.12549,142.95,142.88,6.9988]
["bitfinex","SOLUSD",1723426450946,6.9969,142.92,142.87,24.4965]
["bitfinex","SOLUSD",1723426451151,6.9979,142.9,142.84,17.5015]
["bitfinex","SOLUSD",1723426451371,6.9984,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1723426451578,20.0,142.91,142.83,6.6343]
["bitfinex","SOLUSD",1723426451764,23.06,142.88,142.83,6.6343]
["bitfinex","SOLUSD",1723426452149,45.50196,142.9,142.83,6.6343]
["bitfinex","SOLUSD",1723426452356,34.9781,142.95,142.83,6.6343]
["bitfinex","SOLUSD",1723426452357,6.9974,142.91,142.86,6.9994]
["bitfinex","SOLUSD",1723426452568,6.9974,142.91,142.83,31.09428668]
["bitfinex","SOLUSD",1723426452569,6.9964,142.93,142.87,17.4974]
["bitfinex","SOLUSD",1723426452776,6.9951,142.96,142.88,15.3547]
["bitfinex","SOLUSD",1723426452983,23.06,142.99,142.9,6.4377]
["bitfinex","SOLUSD",1723426453154,43.06,142.99,142.9,6.4377]
["bitfinex","SOLUSD",1723426453350,21.8685,143.01,142.93,6.9962]
["bitfinex","SOLUSD",1723426453351,6.994,142.98,142.93,6.9962]
["bitfinex","SOLUSD",1723426453551,6.9935,142.99,142.91,1.3990988]
["bitfinex","SOLUSD",1723426453781,23.06,143.02,142.96,6.9945]
["bitfinex","SOLUSD",1723426453957,6.993,143.0,142.95,22.4226]
["bitfinex","SOLUSD",1723426454152,30.0524,143.02,142.97,6.9941]
["bitfinex","SOLUSD",1723426454376,33.84236311,143.06,142.98,6.9938]
["bitfinex","SOLUSD",1723426454377,6.9915,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1723426455380,6.9929,143.01,142.96,17.4866]
["bitfinex","SOLUSD",1723426455862,6.9936,142.99,142.95,15.4273]
["bitfinex","SOLUSD",1723426456065,6.9944,142.98,142.95,15.4273]
["bitfinex","SOLUSD",1723426457685,6.9935,142.99,142.95,15.4273]
["bitfinex","SOLUSD",1723426457855,28.82,143.0,142.95,15.4273]
["bitfinex","SOLUSD",1723426458056,28.82,143.0,142.92,17.4913]
["bitfinex","SOLUSD",1723426458057,6.9947,142.97,142.92,24.4882]
["bitfinex","SOLUSD",1723426458258,6.9949,142.96,142.92,17.4913]
["bitfinex","SOLUSD",1723426458464,6.9943,142.98,142.92,17.4913]
["bitfinex","SOLUSD",1723426458655,45.0,142.99,142.96,6.9949]
["bitfinex","SOLUSD",1723426458850,51.993,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1723426459501,45.0,143.0,142.91,15.5986]
["bitfinex","SOLUSD",1723426459677,6.9945,142.97,142.91,40.0886]
["bitfinex","SOLUSD",1723426459877,6.9945,142.97,142.91,33.0917]
["bitfinex","SOLUSD",1723426460380,51.993,143.0,142.93,17.4901]
["bitfinex","SOLUSD",1723426460562,38.94291184,143.05,142.96,6.9945]
["bitfinex","SOLUSD",1723426460756,22.6844,143.06,142.97,6.9944]
["bitfinex","SOLUSD",1723426460955,6.992,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1723426461575,6.992,143.02,142.96,6.9948]
["bitfinex","SOLUSD",1723426461979,6.992,143.02,142.95,17.4876]
["bitfinex","SOLUSD",1723426461980,314.45705917,143.1,142.98,16.3534]
["bitfinex","SOLUSD",1723426462184,6.9896,143.07,142.99,1.39832295]
["bitfinex","SOLUSD",1723426462764,6.2752,143.1,142.99,30.21832295]
["bitfinex","SOLUSD",1723426462978,401.0,143.13,142.99,30.21832295]
["bitfinex","SOLUSD",1723426462979,2.79086707,143.11,142.99,30.21832295]
["bitfinex","SOLUSD",1723426463257,401.0,143.13,142.98,16.3534]
["bitfinex","SOLUSD",1723426463258,20.0,143.09,143.01,17.4801]
["bitfinex","SOLUSD",1723426464085,6.9915,143.03,142.98,40.8316]
["bitfinex","SOLUSD",1723426464293,17.4715,143.09,142.98,33.8381]
["bitfinex","SOLUSD",1723426464294,6.9922,143.02,142.98,33.8381]
["bitfinex","SOLUSD",1723426464587,0.12549,143.04,142.98,16.3534]
["bitfinex","SOLUSD",1723426464776,6.993,143.0,142.95,24.4835]
["bitfinex","SOLUSD",1723426465286,20.0,143.03,142.94,16.2061]
["bitfinex","SOLUSD",1723426465463,45.50196,143.02,142.94,16.2061]
["bitfinex","SOLUSD",1723426465667,45.50196,143.02,142.94,33.6951]
["bitfinex","SOLUSD",1723426465876,6.9926,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1723426466194,0.12549,142.99,142.94,16.2061]
["bitfinex","SOLUSD",1723426466398,0.12549,142.99,142.91,17.4932]
["bitfinex","SOLUSD",1723426466399,0.37647,142.99,142.91,17.4932]
["bitfinex","SOLUSD",1723426466577,7.11989,142.98,142.92,6.9968]
["bitfinex","SOLUSD",1723426466907,45.0,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1723426467089,6.9931,143.0,142.95,24.4832]
["bitfinex","SOLUSD",1723426467403,6.9921,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1723426467580,20.0,143.05,142.96,6.9948]
["bitfinex","SOLUSD",1723426467581,6.9925,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1723426468196,28.82,143.02,142.95,17.4878]
["bitfinex","SOLUSD",1723426468381,35.8121,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1723426469877,6.9926,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1723426470183,6.993,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1723426470395,6.9935,142.99,142.95,24.4831]
["bitfinex","SOLUSD",1723426470621,6.9939,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1723426470904,6.9936,142.99,142.94,6.9957]
["bitfinex","SOLUSD",1723426471209,6.9911,143.04,142.97,6.5219]
["bitfinex","SOLUSD",1723426471495,6.9899,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1723426471706,293.1677,143.1,143.02,6.9919]
["bitfinex","SOLUSD",1723426471890,32.5677,143.1,143.02,6.9919]
["bitfinex","SOLUSD",1723426472086,6.9901,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1723426472607,6.9906,143.05,143.0,23.5749]
["bitfinex","SOLUSD",1723426473281,6.9911,143.04,143.0,23.5749]
["bitfinex","SOLUSD",1723426473494,6.9906,143.05,143.0,23.5749]
["bitfinex","SOLUSD",1723426474278,6.9906,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1723426474680,6.9912,143.04,143.0,16.5821]
["bitfinex","SOLUSD",1723426474884,6.9919,143.03,142.99,17.4835]
["bitfinex","SOLUSD",1723426475087,6.9919,143.03,142.99,24.4769]
["bitfinex","SOLUSD",1723426475884,6.9926,143.01,142.97,23.1541]
["bitfinex","SOLUSD",1723426476113,6.9931,143.0,142.97,23.1541]
["bitfinex","SOLUSD",1723426476608,0.25098,143.04,142.97,23.1541]
["bitfinex","SOLUSD",1723426476786,6.9922,143.02,142.97,23.1541]
["bitfinex","SOLUSD",1723426477096,6.9925,143.01,142.97,23.1541]
["bitfinex","SOLUSD",1723426477886,0.12549,143.02,142.97,23.1541]
["bitfinex","SOLUSD",1723426478082,0.25098,143.03,142.98,18.88254781]
["bitfinex","SOLUSD",1723426478083,0.12549,143.03,142.98,18.88254781]
["bitfinex","SOLUSD",1723426478393,45.12549,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1723426478394,45.0,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1723426478594,51.9911,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1723426479004,51.9911,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1723426479402,6.9916,143.03,142.98,24.4777]
["bitfinex","SOLUSD",1723426479608,45.0,143.02,142.98,17.4838]
["bitfinex","SOLUSD",1723426479906,0.25098,143.03,142.97,23.1541]
["bitfinex","SOLUSD",1723426480111,45.0,143.04,142.97,23.1541]
["bitfinex","SOLUSD",1723426480302,20.0,143.09,142.98,1.39875235]
["bitfinex","SOLUSD",1723426480495,6.9904,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1723426480700,45.0,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1723426480909,6.9904,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1723426481098,44.0272,143.11,143.03,17.4788]
["bitfinex","SOLUSD",1723426481495,6.9899,143.07,143.03,17.4788]
["bitfinex","SOLUSD",1723426481701,6.9899,143.07,143.03,24.4702]
["bitfinex","SOLUSD",1723426482205,6.9899,143.07,143.03,17.4788]
["bitfinex","SOLUSD",1723426482411,6.9906,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1723426482717,6.9906,143.05,143.0,17.4823]
["bitfinex","SOLUSD",1723426483295,6.9901,143.06,143.01,6.9925]
["bitfinex","SOLUSD",1723426484009,6.9901,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1723426484203,6.9901,143.06,143.0,17.4823]
["bitfinex","SOLUSD",1723426484204,40.29208135,143.11,143.03,6.9913]
["bitfinex","SOLUSD",1723426484517,35.8094,143.08,143.03,6.9913]
["bitfinex","SOLUSD",1723426484692,28.82,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1723426484889,6.9886,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1723426485106,6.9886,143.09,143.04,8.38895154]
["bitfinex","SOLUSD",1723426485328,2.72709855,143.12,143.05,1.39805147]
["bitfinex","SOLUSD",1723426485626,2.7675904,143.13,143.05,8.01265147]
["bitfinex","SOLUSD",1723426485926,6.9885,143.1,143.05,15.00295147]
["bitfinex","SOLUSD",1723426486085,6.9885,143.1,143.05,13.6049]
["bitfinex","SOLUSD",1723426486290,6.9877,143.11,143.06,1.39787816]
["bitfinex","SOLUSD",1723426486515,20.0,143.1,143.03,16.2214]
["bitfinex","SOLUSD",1723426486911,6.9901,143.06,143.03,16.2214]
["bitfinex","SOLUSD",1723426487411,6.9889,143.09,143.03,16.2214]
["bitfinex","SOLUSD",1723426487609,6.9889,143.09,143.04,6.9908]
["bitfinex","SOLUSD",1723426488010,6.9891,143.08,143.04,6.9908]
["bitfinex","SOLUSD",1723426488638,6.9887,143.09,143.04,6.9908]
["bitfinex","SOLUSD",1723426488798,7.24121116,143.13,143.05,6.9903]
["bitfinex","SOLUSD",1723426488799,0.12549,143.12,143.05,6.9903]
["bitfinex","SOLUSD",1723426489001,45.50196,143.12,143.05,6.9903]
["bitfinex","SOLUSD",1723426489204,6.9881,143.1,143.05,6.9903]
["bitfinex","SOLUSD",1723426489516,7.241211,143.12,143.08,6.989]
["bitfinex","SOLUSD",1723426489734,260.6,143.15,143.06,17.4742]
["bitfinex","SOLUSD",1723426489895,6.9871,143.12,143.07,8.38688023]
["bitfinex","SOLUSD",1723426490095,6.986,143.15,143.09,15.2059]
["bitfinex","SOLUSD",1723426490319,6.986,143.15,143.1,1.39741565]
["bitfinex","SOLUSD",1723426490621,6.986,143.15,143.1,8.38511565]
["bitfinex","SOLUSD",1723426490997,6.9861,143.14,143.1,8.38511565]
["bitfinex","SOLUSD",1723426491197,20.0,143.19,143.1,8.38511565]
["bitfinex","SOLUSD",1723426491901,7.24074794,143.2,143.13,6.9866]
["bitfinex","SOLUSD",1723426492109,6.9842,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1723426492314,6.4941,143.22,143.13,6.9866]
["bitfinex","SOLUSD",1723426492528,6.9846,143.18,143.14,1.39708891]
["bitfinex","SOLUSD",1723426492727,60.10544919,143.23,143.15,8.38228844]
["bitfinex","SOLUSD",1723426492728,24.69774919,143.23,143.15,8.38228844]
["bitfinex","SOLUSD",1723426493026,24.69774919,143.23,143.1,28.82]
["bitfinex","SOLUSD",1723426493027,6.9827,143.21,143.16,8.38195261]
["bitfinex","SOLUSD",1723426493318,10.02503542,143.23,143.16,8.38195261]
["bitfinex","SOLUSD",1723426493319,9.76388623,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1723426493521,6.9823,143.22,143.17,15.0972]
["bitfinex","SOLUSD",1723426493823,20.0,143.25,143.17,15.0972]
["bitfinex","SOLUSD",1723426494199,6.9833,143.2,143.17,15.0972]
["bitfinex","SOLUSD",1723426494428,6.9828,143.21,143.17,15.0972]
["bitfinex","SOLUSD",1723426495019,6.9812,143.25,143.18,17.4593]
["bitfinex","SOLUSD",1723426495325,7.24122442,143.27,143.18,17.4593]
["bitfinex","SOLUSD",1723426495326,29.98202272,143.27,143.18,17.4593]
["bitfinex","SOLUSD",1723426495505,6.9822,143.22,143.18,17.4593]
["bitfinex","SOLUSD",1723426496220,6.9827,143.21,143.17,15.0972]
["bitfinex","SOLUSD",1723426496400,7.241225,143.26,143.17,15.0972]
["bitfinex","SOLUSD",1723426496401,6.9842,143.18,143.17,15.0972]
["bitfinex","SOLUSD",1723426496608,20.0,143.21,143.14,6.087]
["bitfinex","SOLUSD",1723426496820,0.12549,143.19,143.14,6.087]
["bitfinex","SOLUSD",1723426497326,6.9857,143.15,143.13,16.0733]
["bitfinex","SOLUSD",1723426497543,35.8057,143.15,143.13,16.0733]
["bitfinex","SOLUSD",1723426497706,6.9861,143.14,143.13,16.0733]
["bitfinex","SOLUSD",1723426498023,6.9861,143.14,143.1,6.0507]
["bitfinex","SOLUSD",1723426499329,28.82,143.15,143.1,23.52]
["bitfinex","SOLUSD",1723426500226,35.8057,143.15,143.1,23.52]
["bitfinex","SOLUSD",1723426500522,35.8057,143.15,143.1,30.5077]
["bitfinex","SOLUSD",1723426500736,28.82,143.15,143.11,6.9871]
["bitfinex","SOLUSD",1723426501827,28.82,143.15,143.1,23.52]
["bitfinex","SOLUSD",1723426502131,0.25098,143.16,143.09,16.0733]
["bitfinex","SOLUSD",1723426502132,6.9871,143.13,143.09,16.0733]
["bitfinex","SOLUSD",1723426502304,0.37647,143.16,143.09,16.0733]
["bitfinex","SOLUSD",1723426502510,6.9857,143.15,143.1,6.9881]
["bitfinex","SOLUSD",1723426502828,0.37647,143.16,143.09,33.5439]
["bitfinex","SOLUSD",1723426503006,28.82,143.13,143.07,6.1673]
["bitfinex","SOLUSD",1723426503205,0.37647,143.12,143.07,6.1673]
["bitfinex","SOLUSD",1723426503418,0.12549,143.15,143.07,13.1568]
["bitfinex","SOLUSD",1723426503419,0.12549,143.14,143.07,13.1568]
["bitfinex","SOLUSD",1723426503620,6.9887,143.09,143.05,15.1045]
["bitfinex","SOLUSD",1723426503828,45.0,143.08,143.05,15.1045]
["bitfinex","SOLUSD",1723426504041,73.82,143.08,143.05,15.1045]
["bitfinex","SOLUSD",1723426504338,28.82,143.08,143.05,15.1045]
["bitfinex","SOLUSD",1723426504628,28.82,143.08,143.03,30.7621]
["bitfinex","SOLUSD",1723426504629,0.12549,143.06,143.01,15.1045]
["bitfinex","SOLUSD",1723426504804,0.37647,143.06,143.01,15.1045]
["bitfinex","SOLUSD",1723426504999,0.37647,143.06,143.02,6.9917]
["bitfinex","SOLUSD",1723426505000,7.36647,143.06,143.02,6.9917]
["bitfinex","SOLUSD",1723426505227,45.12549,143.05,143.0,6.9927]
["bitfinex","SOLUSD",1723426505603,22.77907279,143.09,143.01,17.4804]
["bitfinex","SOLUSD",1723426505604,2.77907279,143.09,143.01,17.4804]
["bitfinex","SOLUSD",1723426505803,28.94549,143.08,143.01,17.4804]
["bitfinex","SOLUSD",1723426506014,28.82,143.08,143.01,17.4804]
["bitfinex","SOLUSD",1723426506227,28.82,143.08,142.99,6.2923]
["bitfinex","SOLUSD",1723426506228,51.9881,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1723426506943,20.0,143.16,143.06,6.2923]
["bitfinex","SOLUSD",1723426507125,6.9865,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1723426507303,46.70770898,143.18,143.11,6.9874]
["bitfinex","SOLUSD",1723426507304,6.9852,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1723426507500,6.4844,143.18,143.05,15.1045]
["bitfinex","SOLUSD",1723426507501,20.0,143.15,143.05,22.0946]
["bitfinex","SOLUSD",1723426507720,20.0,143.15,143.06,6.9899]
["bitfinex","SOLUSD",1723426507915,28.82,143.12,143.06,24.4643]
["bitfinex","SOLUSD",1723426508119,28.82,143.12,143.05,15.1045]
["bitfinex","SOLUSD",1723426508324,6.9899,143.07,143.05,15.1045]
["bitfinex","SOLUSD",1723426508525,20.0,143.13,143.05,15.1045]
["bitfinex","SOLUSD",1723426508729,6.9881,143.1,143.05,15.1045]
["bitfinex","SOLUSD",1723426509035,6.9876,143.11,143.05,32.58]
["bitfinex","SOLUSD",1723426509618,6.9883,143.1,143.05,32.58]
["bitfinex","SOLUSD",1723426509826,6.9883,143.1,143.05,39.5704]
["bitfinex","SOLUSD",1723426510318,6.9886,143.09,143.05,15.1045]
["bitfinex","SOLUSD",1723426510523,52.24018,143.08,143.05,15.1045]
["bitfinex","SOLUSD",1723426510931,52.24018,143.08,143.02,23.7719]
["bitfinex","SOLUSD",1723426510932,45.25098,143.08,143.02,23.7719]
["bitfinex","SOLUSD",1723426511235,6.9915,143.03,143.01,16.0053]
["bitfinex","SOLUSD",1723426511538,6.9911,143.04,142.99,13.3403]
["bitfinex","SOLUSD",1723426511941,0.25098,143.07,143.0,17.4814]
["bitfinex","SOLUSD",1723426512112,28.82,143.06,143.02,6.992]
["bitfinex","SOLUSD",1723426513026,28.82,143.06,143.03,6.9912]
["bitfinex","SOLUSD",1723426513215,45.12549,143.08,143.03,6.9912]
["bitfinex","SOLUSD",1723426513417,45.12549,143.08,143.02,6.9919]
["bitfinex","SOLUSD",1723426513713,0.25098,143.07,143.0,17.4814]
["bitfinex","SOLUSD",1723426513916,0.25098,143.06,142.99,13.3402]
["bitfinex","SOLUSD",1723426514135,0.12549,143.05,142.99,13.3402]
["bitfinex","SOLUSD",1723426514340,6.991,143.04,142.99,13.3402]
["bitfinex","SOLUSD",1723426514639,35.8096,143.07,143.03,17.478]
["bitfinex","SOLUSD",1723426514845,6.9901,143.06,142.99,6.3469]
["bitfinex","SOLUSD",1723426515150,6.9901,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1723426515317,6.9905,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1723426515642,20.0,143.08,142.99,13.3399]
["bitfinex","SOLUSD",1723426515812,6.9911,143.04,142.99,13.3399]
["bitfinex","SOLUSD",1723426516013,45.12549,143.07,142.99,13.3399]
["bitfinex","SOLUSD",1723426516014,45.25098,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1723426516244,7.11509,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1723426516536,6.9901,143.06,143.01,24.473]
["bitfinex","SOLUSD",1723426516745,45.12549,143.08,142.99,6.3469]
["bitfinex","SOLUSD",1723426516746,45.0,143.05,142.99,13.3403]
["bitfinex","SOLUSD",1723426516934,6.9911,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1723426517244,7.11599,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1723426517412,28.82,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1723426517912,28.82,143.09,143.06,6.9899]
["bitfinex","SOLUSD",1723426518122,6.991,143.1,143.08,6.9886]
["bitfinex","SOLUSD",1723426518323,29.03467326,143.16,143.06,22.3084]
["bitfinex","SOLUSD",1723426518324,6.9879,143.11,143.06,46.772]
["bitfinex","SOLUSD",1723426518518,29.03467326,143.16,143.06,39.7823]
["bitfinex","SOLUSD",1723426518742,13.40232084,143.17,143.08,17.4716]
["bitfinex","SOLUSD",1723426519036,6.9857,143.15,143.09,1.39736517]
["bitfinex","SOLUSD",1723426519208,6.9857,143.15,143.1,6.988]
["bitfinex","SOLUSD",1723426519426,6.9857,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1723426519817,6.9857,143.15,143.1,6.988]
["bitfinex","SOLUSD",1723426520115,17.4598,143.19,143.08,17.4716]
["bitfinex","SOLUSD",1723426520311,23.03887797,143.2,143.11,17.469]
["bitfinex","SOLUSD",1723426520515,23.03887797,143.2,143.12,1.39699799]
["bitfinex","SOLUSD",1723426520516,7.24547797,143.2,143.12,1.39699799]
["bitfinex","SOLUSD",1723426520735,28.82,143.18,143.12,1.39699799]
["bitfinex","SOLUSD",1723426520937,6.9858,143.15,143.11,17.469]
["bitfinex","SOLUSD",1723426521136,6.9867,143.13,143.08,17.4726]
["bitfinex","SOLUSD",1723426521346,6.9862,143.14,143.08,17.4726]
["bitfinex","SOLUSD",1723426521521,6.9866,143.13,143.08,24.4616]
["bitfinex","SOLUSD",1723426521723,6.9872,143.12,143.08,17.4726]
["bitfinex","SOLUSD",1723426522341,6.9876,143.11,143.06,29.2984]
["bitfinex","SOLUSD",1723426522914,6.9867,143.13,143.07,17.4728]
["bitfinex","SOLUSD",1723426523121,6.9862,143.14,143.07,17.4728]
["bitfinex","SOLUSD",1723426523549,0.25098,143.16,143.07,18.87027578]
["bitfinex","SOLUSD",1723426523851,0.25098,143.16,143.06,22.3084]
["bitfinex","SOLUSD",1723426523852,24.70367797,143.2,143.1,17.4693]
["bitfinex","SOLUSD",1723426524029,6.9851,143.17,143.12,6.987]
["bitfinex","SOLUSD",1723426524230,6.9842,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1723426524430,6.1542,143.21,143.13,6.9865]
["bitfinex","SOLUSD",1723426524431,6.1542,143.21,143.13,1.39713196]
["bitfinex","SOLUSD",1723426524618,6.9841,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1723426524814,6.9841,143.19,143.06,22.3084]
["bitfinex","SOLUSD",1723426524815,6.9861,143.14,143.09,24.4592]
["bitfinex","SOLUSD",1723426525020,6.9858,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1723426525254,6.9852,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1723426525545,6.1542,143.21,143.13,6.9865]
["bitfinex","SOLUSD",1723426525848,6.1542,143.21,143.12,17.4676]
["bitfinex","SOLUSD",1723426525849,6.9848,143.17,143.12,17.4676]
["bitfinex","SOLUSD",1723426526017,28.82,143.19,143.14,6.9856]
["bitfinex","SOLUSD",1723426526220,6.1542,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1723426526221,6.9828,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1723426526625,6.9833,143.2,143.14,40.5595]
["bitfinex","SOLUSD",1723426526933,6.9838,143.19,143.14,47.5455]
["bitfinex","SOLUSD",1723426527126,6.9832,143.2,143.15,6.9854]
["bitfinex","SOLUSD",1723426527747,6.9853,143.16,143.14,16.4659]
["bitfinex","SOLUSD",1723426527924,6.9847,143.17,143.11,17.4688]
["bitfinex","SOLUSD",1723426528350,6.9847,143.17,143.12,6.9869]
["bitfinex","SOLUSD",1723426528551,6.9853,143.16,143.11,17.4688]
["bitfinex","SOLUSD",1723426528854,45.12549,143.15,143.1,16.4659]
["bitfinex","SOLUSD",1723426529030,0.12549,143.17,143.1,16.4659]
["bitfinex","SOLUSD",1723426529341,45.25098,143.17,143.09,6.9885]
["bitfinex","SOLUSD",1723426529559,0.25098,143.16,143.09,6.9885]
["bitfinex","SOLUSD",1723426529741,6.9866,143.13,143.08,24.4614]
["bitfinex","SOLUSD",1723426530424,0.25098,143.15,143.09,6.9885]
["bitfinex","SOLUSD",1723426530624,6.9867,143.13,143.08,24.4614]
["bitfinex","SOLUSD",1723426530826,6.9871,143.12,143.07,23.4553]
["bitfinex","SOLUSD",1723426531156,7.11309,143.11,143.06,6.99]
["bitfinex","SOLUSD",1723426531329,45.12549,143.1,143.06,6.99]
["bitfinex","SOLUSD",1723426531653,45.0,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1723426531829,45.0,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1723426532156,6.9862,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1723426532459,45.12549,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1723426532628,6.9846,143.18,143.1,18.86677423]
["bitfinex","SOLUSD",1723426532827,6.9847,143.17,143.1,17.4694]
["bitfinex","SOLUSD",1723426533130,263.39820598,143.2,143.1,17.4694]
["bitfinex","SOLUSD",1723426533328,6.9842,143.18,143.13,6.9863]
["bitfinex","SOLUSD",1723426533629,260.6,143.2,143.11,15.6011]
["bitfinex","SOLUSD",1723426533824,6.9847,143.17,143.12,6.987]
["bitfinex","SOLUSD",1723426534134,6.9833,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1723426534338,6.9827,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1723426534941,6.9823,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1723426535658,6.9822,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1723426535861,6.9808,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1723426536073,260.6,143.27,143.18,15.4561]
["bitfinex","SOLUSD",1723426536366,37.452,143.25,143.18,15.4561]
["bitfinex","SOLUSD",1723426536529,37.452,143.25,143.15,15.4561]
["bitfinex","SOLUSD",1723426536737,17.452,143.25,143.15,15.4561]
["bitfinex","SOLUSD",1723426536957,6.9833,143.2,143.15,15.4561]
["bitfinex","SOLUSD",1723426537139,37.452,143.25,143.15,15.4561]
["bitfinex","SOLUSD",1723426537536,6.9833,143.2,143.15,15.4561]
["bitfinex","SOLUSD",1723426538060,0.12549,143.21,143.15,15.4561]
["bitfinex","SOLUSD",1723426538357,6.9846,143.18,143.15,15.4561]
["bitfinex","SOLUSD",1723426538854,45.25098,143.21,143.15,15.4561]
["bitfinex","SOLUSD",1723426539734,45.12549,143.21,143.15,15.4561]
["bitfinex","SOLUSD",1723426539934,45.0,143.21,143.16,17.4619]
["bitfinex","SOLUSD",1723426540138,6.9827,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1723426540364,6.9827,143.22,143.16,17.4619]
["bitfinex","SOLUSD",1723426540365,6.9811,143.25,143.2,6.983]
["bitfinex","SOLUSD",1723426540879,6.9811,143.25,143.18,18.85603195]
["bitfinex","SOLUSD",1723426540880,29.896858,143.29,143.21,8.37912754]
["bitfinex","SOLUSD",1723426541096,6.9788,143.29,143.24,6.9808]
["bitfinex","SOLUSD",1723426541372,6.9795,143.28,143.23,22.2656]
["bitfinex","SOLUSD",1723426541745,6.9798,143.27,143.23,15.2839]
["bitfinex","SOLUSD",1723426542166,6.9798,143.27,143.2,6.1582]
["bitfinex","SOLUSD",1723426542167,20.0,143.3,143.2,6.1582]
["bitfinex","SOLUSD",1723426542345,20.0,143.3,143.21,6.9825]
["bitfinex","SOLUSD",1723426542557,20.0,143.3,143.2,13.1413]
["bitfinex","SOLUSD",1723426542968,28.82,143.23,143.19,15.2839]
["bitfinex","SOLUSD",1723426543159,20.0,143.25,143.19,15.2839]
["bitfinex","SOLUSD",1723426543354,6.9832,143.2,143.16,6.5068]
["bitfinex","SOLUSD",1723426543564,6.9828,143.21,143.16,6.5068]
["bitfinex","SOLUSD",1723426543753,6.9828,143.21,143.16,13.4917]
["bitfinex","SOLUSD",1723426543974,0.37647,143.24,143.16,6.5068]
["bitfinex","SOLUSD",1723426544164,6.9836,143.2,143.15,40.6198]
["bitfinex","SOLUSD",1723426545702,6.9842,143.18,143.12,23.9746]
["bitfinex","SOLUSD",1723426545983,0.12549,143.18,143.12,23.9746]
["bitfinex","SOLUSD",1723426546166,45.25098,143.19,143.14,6.9859]
["bitfinex","SOLUSD",1723426546478,52.23508,143.19,143.14,6.9859]
["bitfinex","SOLUSD",1723426546848,45.12549,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1723426547103,45.0,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1723426547253,45.0,143.19,143.12,23.9746]
["bitfinex","SOLUSD",1723426547951,6.9844,143.18,143.13,6.9862]
["bitfinex","SOLUSD",1723426548158,45.0,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1723426548366,45.0,143.19,143.12,6.5068]
["bitfinex","SOLUSD",1723426548367,6.4401,143.26,143.15,1.39682489]
["bitfinex","SOLUSD",1723426548566,6.9823,143.22,143.16,24.4466]
["bitfinex","SOLUSD",1723426548869,20.0,143.23,143.13,17.4663]
["bitfinex","SOLUSD",1723426549261,6.9837,143.19,143.14,6.9857]
["bitfinex","SOLUSD",1723426549467,20.0,143.23,143.15,6.9855]
["bitfinex","SOLUSD",1723426549468,6.9831,143.21,143.15,6.9855]
["bitfinex","SOLUSD",1723426549685,20.0,143.23,143.14,6.9861]
["bitfinex","SOLUSD",1723426549686,45.37647,143.2,143.14,6.9861]
["bitfinex","SOLUSD",1723426549888,6.9847,143.17,143.13,17.4663]
["bitfinex","SOLUSD",1723426550080,6.9842,143.18,143.13,17.4663]
["bitfinex","SOLUSD",1723426550267,45.37647,143.2,143.13,17.4663]
["bitfinex","SOLUSD",1723426550469,6.9827,143.21,143.17,6.9847]
["bitfinex","SOLUSD",1723426550677,6.9827,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1723426552164,6.9839,143.19,143.15,17.4632]
["bitfinex","SOLUSD",1723426552465,51.9833,143.2,143.15,17.4632]
["bitfinex","SOLUSD",1723426552991,14.21438872,143.25,143.19,17.4582]
["bitfinex","SOLUSD",1723426553185,6.9808,143.25,143.2,6.9832]
["bitfinex","SOLUSD",1723426553372,6.9828,143.21,143.16,40.4767]
["bitfinex","SOLUSD",1723426554072,6.9813,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1723426554270,20.0,143.26,143.17,6.9842]
["bitfinex","SOLUSD",1723426554794,20.0,143.26,143.18,6.9842]
["bitfinex","SOLUSD",1723426554795,6.9827,143.22,143.18,6.9842]
["bitfinex","SOLUSD",1723426554974,45.0,143.25,143.18,17.4596]
["bitfinex","SOLUSD",1723426555171,45.0,143.25,143.19,1.39639642]
["bitfinex","SOLUSD",1723426555581,6.9803,143.26,143.2,17.4571]
["bitfinex","SOLUSD",1723426556090,6.9792,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1723426556473,6.9794,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1723426556689,6.9794,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1723426557998,28.82,143.26,143.17,6.6456]
["bitfinex","SOLUSD",1723426558174,6.9822,143.23,143.18,22.4054]
["bitfinex","SOLUSD",1723426558871,0.12549,143.24,143.18,15.4214]
["bitfinex","SOLUSD",1723426559181,6.9836,143.2,143.15,6.9852]
["bitfinex","SOLUSD",1723426559569,0.12549,143.23,143.14,15.4214]
["bitfinex","SOLUSD",1723426559776,52.48406,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1723426560090,6.9827,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1723426560394,6.9827,143.21,143.16,6.985]
["bitfinex","SOLUSD",1723426560978,6.9827,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1723426561177,45.50196,143.23,143.17,6.9846]
["bitfinex","SOLUSD",1723426561178,6.9823,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1723426561381,0.25098,143.23,143.19,6.9833]
["bitfinex","SOLUSD",1723426561592,6.9807,143.26,143.2,6.9832]
["bitfinex","SOLUSD",1723426561771,6.9798,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1723426562117,260.6,143.32,143.24,6.9812]
["bitfinex","SOLUSD",1723426562283,18.120436,143.33,143.25,17.4511]
["bitfinex","SOLUSD",1723426562488,6.9787,143.3,143.25,24.4318]
["bitfinex","SOLUSD",1723426562882,6.9789,143.29,143.25,17.4511]
["bitfinex","SOLUSD",1723426563081,6.9783,143.3,143.25,24.4317]
["bitfinex","SOLUSD",1723426563776,2.80411598,143.35,143.26,1.3958805]
["bitfinex","SOLUSD",1723426564103,35.7969,143.33,143.27,17.4484]
["bitfinex","SOLUSD",1723426564279,28.82,143.33,143.22,6.5257]
["bitfinex","SOLUSD",1723426564607,6.9793,143.28,143.24,17.453]
["bitfinex","SOLUSD",1723426564801,17.4431,143.33,143.24,17.453]
["bitfinex","SOLUSD",1723426565094,6.9788,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1723426565304,28.82,143.3,143.24,17.453]
["bitfinex","SOLUSD",1723426565485,6.979,143.29,143.24,24.4342]
["bitfinex","SOLUSD",1723426566694,6.9793,143.28,143.24,24.4342]
["bitfinex","SOLUSD",1723426566903,6.9808,143.25,143.22,6.5257]
["bitfinex","SOLUSD",1723426567271,17.4454,143.31,143.22,6.5257]
["bitfinex","SOLUSD",1723426567476,17.4454,143.31,143.23,17.4535]
["bitfinex","SOLUSD",1723426567477,0.37647,143.3,143.23,17.4535]
["bitfinex","SOLUSD",1723426567776,6.9801,143.27,143.23,17.4535]
["bitfinex","SOLUSD",1723426567985,6.9813,143.24,143.22,6.5257]
["bitfinex","SOLUSD",1723426568197,6.9818,143.23,143.2,16.225]
["bitfinex","SOLUSD",1723426568403,6.9828,143.21,143.18,6.3621]
["bitfinex","SOLUSD",1723426568710,6.9832,143.2,143.16,23.1052]
["bitfinex","SOLUSD",1723426568881,6.9828,143.21,143.16,23.1052]
["bitfinex","SOLUSD",1723426569079,6.9828,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1723426569386,6.9832,143.2,143.16,33.5819]
["bitfinex","SOLUSD",1723426569798,6.9828,143.21,143.16,40.567]
["bitfinex","SOLUSD",1723426569993,28.82,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1723426570188,28.82,143.22,143.16,33.5819]
["bitfinex","SOLUSD",1723426570385,35.8024,143.22,143.16,33.5819]
["bitfinex","SOLUSD",1723426570894,28.82,143.22,143.16,33.5819]
["bitfinex","SOLUSD",1723426571310,6.9837,143.19,143.16,16.1201]
["bitfinex","SOLUSD",1723426571903,6.9833,143.2,143.16,16.1201]
["bitfinex","SOLUSD",1723426572403,6.9828,143.21,143.16,23.1052]
["bitfinex","SOLUSD",1723426572615,6.9833,143.2,143.16,16.1201]
["bitfinex","SOLUSD",1723426572906,6.9847,143.17,143.14,6.3621]
["bitfinex","SOLUSD",1723426573114,6.9847,143.17,143.13,17.4664]
["bitfinex","SOLUSD",1723426573400,6.9847,143.17,143.12,22.9149]
["bitfinex","SOLUSD",1723426573401,6.9852,143.16,143.12,15.9279]
["bitfinex","SOLUSD",1723426573906,6.9866,143.13,143.08,22.0604]
["bitfinex","SOLUSD",1723426574087,0.12549,143.18,143.09,6.9885]
["bitfinex","SOLUSD",1723426574088,17.58699,143.18,143.09,6.9885]
["bitfinex","SOLUSD",1723426574281,17.58699,143.18,143.08,15.0714]
["bitfinex","SOLUSD",1723426574282,28.82,143.13,143.08,15.0714]
["bitfinex","SOLUSD",1723426574478,45.25098,143.17,143.09,17.4704]
["bitfinex","SOLUSD",1723426574680,6.9855,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1723426574902,6.9861,143.14,143.09,24.4589]
["bitfinex","SOLUSD",1723426575092,6.9857,143.15,143.1,6.9881]
["bitfinex","SOLUSD",1723426575299,6.9861,143.14,143.09,24.4589]
["bitfinex","SOLUSD",1723426575613,6.9861,143.14,143.08,15.0714]
["bitfinex","SOLUSD",1723426575614,0.12549,143.17,143.08,15.0714]
["bitfinex","SOLUSD",1723426576107,6.9861,143.14,143.09,6.9883]
["bitfinex","SOLUSD",1723426576405,6.9867,143.13,143.08,22.0604]
["bitfinex","SOLUSD",1723426577137,6.9872,143.12,143.08,15.0714]
["bitfinex","SOLUSD",1723426577404,6.9881,143.1,143.04,6.9909]
["bitfinex","SOLUSD",1723426577605,51.9876,143.11,143.03,32.6247]
["bitfinex","SOLUSD",1723426577785,51.9876,143.11,143.06,6.99]
["bitfinex","SOLUSD",1723426578418,45.0,143.11,143.06,6.99]
["bitfinex","SOLUSD",1723426578599,6.9872,143.12,143.05,17.4754]
["bitfinex","SOLUSD",1723426578798,7.11149,143.15,143.04,1.39761702]
["bitfinex","SOLUSD",1723426579033,7.24051064,143.18,143.05,36.34854868]
["bitfinex","SOLUSD",1723426579220,6.1053,143.21,143.11,17.4686]
["bitfinex","SOLUSD",1723426579399,6.1053,143.21,143.14,6.9861]
["bitfinex","SOLUSD",1723426579600,6.9839,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1723426579805,6.9832,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1723426580110,7.24574257,143.23,143.15,6.9856]
["bitfinex","SOLUSD",1723426580111,6.9827,143.21,143.15,6.9856]
["bitfinex","SOLUSD",1723426580317,6.9827,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1723426580628,6.9833,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1723426581010,6.9828,143.21,143.15,6.9856]
["bitfinex","SOLUSD",1723426581317,6.9822,143.22,143.16,1.39680274]
["bitfinex","SOLUSD",1723426581640,6.9822,143.22,143.15,17.4631]
["bitfinex","SOLUSD",1723426581641,6.9834,143.2,143.15,24.4487]
["bitfinex","SOLUSD",1723426582005,6.9826,143.22,143.16,6.985]
["bitfinex","SOLUSD",1723426582309,6.9826,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1723426582516,6.9821,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1723426583018,27.24301164,143.28,143.12,28.82]
["bitfinex","SOLUSD",1723426583229,7.24301164,143.28,143.22,6.9822]
["bitfinex","SOLUSD",1723426583442,6.9797,143.28,143.22,6.9821]
["bitfinex","SOLUSD",1723426583934,6.981,143.25,143.2,30.8454]
["bitfinex","SOLUSD",1723426585129,28.82,143.25,143.2,6.4055]
["bitfinex","SOLUSD",1723426585433,6.9813,143.24,143.18,15.1352]
["bitfinex","SOLUSD",1723426586129,6.9823,143.22,143.18,15.1352]
["bitfinex","SOLUSD",1723426586327,51.9818,143.23,143.18,22.1193]
["bitfinex","SOLUSD",1723426586526,6.9813,143.24,143.19,6.9837]
["bitfinex","SOLUSD",1723426586753,0.25098,143.26,143.18,15.1352]
["bitfinex","SOLUSD",1723426586754,7.10619,143.26,143.18,32.5947]
["bitfinex","SOLUSD",1723426586936,6.9808,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1723426587764,6.98,143.27,143.21,8.37871419]
["bitfinex","SOLUSD",1723426587932,0.12549,143.28,143.21,8.37871419]
["bitfinex","SOLUSD",1723426587933,28.82,143.28,143.22,6.9818]
["bitfinex","SOLUSD",1723426588132,6.9788,143.3,143.24,6.9811]
["bitfinex","SOLUSD",1723426588444,6.9788,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1723426588758,6.9793,143.28,143.23,24.435]
["bitfinex","SOLUSD",1723426588934,20.0,143.32,143.21,6.9823]
["bitfinex","SOLUSD",1723426589137,6.9808,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1723426589964,6.9813,143.24,143.19,24.4419]
["bitfinex","SOLUSD",1723426590754,6.9808,143.25,143.2,6.9832]
["bitfinex","SOLUSD",1723426590952,45.0,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1723426591256,45.0,143.24,143.19,17.4582]
["bitfinex","SOLUSD",1723426591757,0.25098,143.23,143.18,15.1352]
["bitfinex","SOLUSD",1723426591936,0.37647,143.23,143.18,15.1352]
["bitfinex","SOLUSD",1723426592339,0.12549,143.23,143.18,15.1352]
["bitfinex","SOLUSD",1723426592538,45.0,143.24,143.18,15.1352]
["bitfinex","SOLUSD",1723426592743,6.9826,143.22,143.18,15.1352]
["bitfinex","SOLUSD",1723426593056,7.23278,143.23,143.18,22.1193]
["bitfinex","SOLUSD",1723426593254,6.9813,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1723426593836,6.9799,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1723426594060,42.13047649,143.32,143.23,6.9816]
["bitfinex","SOLUSD",1723426594061,6.9793,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1723426594243,6.9784,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1723426594439,6.9788,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1723426594760,24.92671384,143.33,143.23,17.4539]
["bitfinex","SOLUSD",1723426594761,20.0,143.32,143.23,17.4539]
["bitfinex","SOLUSD",1723426595142,6.9794,143.28,143.23,24.4356]
["bitfinex","SOLUSD",1723426595750,20.0,143.32,143.25,17.4511]
["bitfinex","SOLUSD",1723426595950,6.9797,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1723426596257,6.9789,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1723426596449,28.82,143.3,143.22,17.4555]
["bitfinex","SOLUSD",1723426597036,48.82,143.36,143.25,15.9092]
["bitfinex","SOLUSD",1723426597237,284.4038,143.37,143.25,15.9092]
["bitfinex","SOLUSD",1723426597238,6.9765,143.34,143.29,6.9786]
["bitfinex","SOLUSD",1723426597750,6.9769,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1723426598042,2.74007144,143.37,143.29,1.39516595]
["bitfinex","SOLUSD",1723426598348,32.68068904,143.38,143.28,17.4471]
["bitfinex","SOLUSD",1723426598544,6.9763,143.35,143.29,6.9787]
["bitfinex","SOLUSD",1723426598746,6.9768,143.34,143.28,24.4263]
["bitfinex","SOLUSD",1723426598951,6.9769,143.33,143.28,24.4263]
["bitfinex","SOLUSD",1723426599159,6.9764,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1723426599635,6.9764,143.34,143.28,24.4263]
["bitfinex","SOLUSD",1723426599979,6.977,143.33,143.28,24.4263]
["bitfinex","SOLUSD",1723426600265,6.977,143.33,143.28,24.4262]
["bitfinex","SOLUSD",1723426600442,52.92535724,143.38,143.28,17.4471]
["bitfinex","SOLUSD",1723426600766,45.37647,143.37,143.28,17.4471]
["bitfinex","SOLUSD",1723426601069,0.12549,143.36,143.28,24.4263]
["bitfinex","SOLUSD",1723426601558,6.9763,143.35,143.29,6.9787]
["bitfinex","SOLUSD",1723426601766,6.9765,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1723426601939,6.976,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1723426602551,6.9764,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1723426603253,6.977,143.33,143.28,24.4264]
["bitfinex","SOLUSD",1723426603456,6.9764,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1723426604475,6.976,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1723426605268,6.9764,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1723426605578,6.9762,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1723426606174,6.9759,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1723426606347,45.25098,143.37,143.3,17.4448]
["bitfinex","SOLUSD",1723426606348,6.9755,143.36,143.3,17.4448]
["bitfinex","SOLUSD",1723426606554,6.9755,143.36,143.3,18.84011193]
["bitfinex","SOLUSD",1723426606753,6.975,143.37,143.32,22.877]
["bitfinex","SOLUSD",1723426606954,6.975,143.37,143.33,1.39519267]
["bitfinex","SOLUSD",1723426607141,3.61316751,143.43,143.33,1.39519267]
["bitfinex","SOLUSD",1723426607370,17.429,143.44,143.33,1.39519267]
["bitfinex","SOLUSD",1723426607371,17.429,143.44,143.33,0.12549]
["bitfinex","SOLUSD",1723426607542,37.429,143.44,143.32,39.6107]
["bitfinex","SOLUSD",1723426607743,6.9755,143.36,143.32,39.6107]
["bitfinex","SOLUSD",1723426608368,6.9759,143.35,143.32,22.1676]
["bitfinex","SOLUSD",1723426608766,6.9778,143.32,143.28,15.8997]
["bitfinex","SOLUSD",1723426608954,6.9769,143.33,143.28,22.879]
["bitfinex","SOLUSD",1723426609137,6.9774,143.32,143.28,15.8997]
["bitfinex","SOLUSD",1723426609366,35.7974,143.32,143.28,15.8997]
["bitfinex","SOLUSD",1723426609561,28.82,143.32,143.29,6.9787]
["bitfinex","SOLUSD",1723426610068,6.9765,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1723426610246,6.9769,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1723426610569,6.9769,143.33,143.28,40.3264]
["bitfinex","SOLUSD",1723426610768,6.9765,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1723426610949,7.22698,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1723426611151,7.10149,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1723426611673,6.9764,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1723426613170,20.0,143.4,143.28,33.3471]
["bitfinex","SOLUSD",1723426613340,20.0,143.39,143.28,33.3471]
["bitfinex","SOLUSD",1723426613743,6.9743,143.39,143.3,0.12549]
["bitfinex","SOLUSD",1723426613958,6.9743,143.39,143.3,1.52050486]
["bitfinex","SOLUSD",1723426614275,6.9745,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1723426615067,6.9758,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1723426615260,6.9759,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1723426615466,6.9776,143.32,143.28,15.8997]
["bitfinex","SOLUSD",1723426615769,6.9768,143.34,143.29,6.9786]
["bitfinex","SOLUSD",1723426615973,6.9769,143.33,143.28,15.8997]
["bitfinex","SOLUSD",1723426616184,6.9765,143.34,143.29,8.37441561]
["bitfinex","SOLUSD",1723426616358,6.9765,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1723426616667,6.9765,143.34,143.28,15.8997]
["bitfinex","SOLUSD",1723426616668,0.12549,143.33,143.28,15.8997]
["bitfinex","SOLUSD",1723426616874,65.37647,143.34,143.28,15.8997]
["bitfinex","SOLUSD",1723426617060,0.12549,143.33,143.28,15.8997]
["bitfinex","SOLUSD",1723426617261,45.37647,143.34,143.28,15.8997]
["bitfinex","SOLUSD",1723426617476,0.37647,143.34,143.29,6.9786]
["bitfinex","SOLUSD",1723426617676,45.0,143.33,143.29,6.9786]
["bitfinex","SOLUSD",1723426617977,7.10189,143.34,143.29,6.9786]
["bitfinex","SOLUSD",1723426618178,6.9769,143.33,143.28,22.8789]
["bitfinex","SOLUSD",1723426619167,45.12549,143.35,143.29,17.4463]
["bitfinex","SOLUSD",1723426619371,51.9759,143.35,143.3,6.9779]
["bitfinex","SOLUSD",1723426619571,6.9755,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1723426619777,32.7729,143.42,143.32,1.39536996]
["bitfinex","SOLUSD",1723426620075,6.9741,143.39,143.36,15.2563]
["bitfinex","SOLUSD",1723426620280,20.0,143.43,143.35,6.5745]
["bitfinex","SOLUSD",1723426620478,6.974,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1723426620781,2.70155434,143.44,143.33,32.6978]
["bitfinex","SOLUSD",1723426620967,6.9734,143.41,143.36,6.9754]
["bitfinex","SOLUSD",1723426621167,6.9737,143.4,143.35,6.9759]
["bitfinex","SOLUSD",1723426621564,9.96193895,143.45,143.35,17.439]
["bitfinex","SOLUSD",1723426621764,22.72864331,143.45,143.35,17.439]
["bitfinex","SOLUSD",1723426622073,20.0,143.41,143.33,15.2563]
["bitfinex","SOLUSD",1723426622377,6.976,143.35,143.33,15.2563]
["bitfinex","SOLUSD",1723426622584,6.9753,143.37,143.33,15.2563]
["bitfinex","SOLUSD",1723426622785,45.0,143.36,143.33,15.2563]
["bitfinex","SOLUSD",1723426623084,51.9754,143.36,143.33,15.2563]
["bitfinex","SOLUSD",1723426623276,6.976,143.35,143.33,15.2563]
["bitfinex","SOLUSD",1723426623472,6.976,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1723426623672,0.12549,143.38,143.31,17.4436]
["bitfinex","SOLUSD",1723426623876,0.12549,143.39,143.32,6.9773]
["bitfinex","SOLUSD",1723426623877,45.25098,143.39,143.32,6.9773]
["bitfinex","SOLUSD",1723426624070,45.25098,143.39,143.31,17.4436]
["bitfinex","SOLUSD",1723426624071,0.12549,143.38,143.31,17.4436]
["bitfinex","SOLUSD",1723426624272,6.976,143.35,143.31,17.4436]
["bitfinex","SOLUSD",1723426624483,6.9755,143.36,143.31,24.4213]
["bitfinex","SOLUSD",1723426625090,0.37647,143.38,143.31,24.4213]
["bitfinex","SOLUSD",1723426625091,7.22548,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1723426625388,6.9733,143.41,143.36,6.9752]
["bitfinex","SOLUSD",1723426625594,6.9726,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1723426626088,6.973,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1723426626284,6.974,143.39,143.36,15.2651]
["bitfinex","SOLUSD",1723426626484,20.0,143.43,143.36,15.2651]
["bitfinex","SOLUSD",1723426626790,17.4293,143.44,143.36,15.2651]
["bitfinex","SOLUSD",1723426627083,17.4293,143.44,143.36,22.24]
["bitfinex","SOLUSD",1723426627084,6.9731,143.41,143.36,22.24]
["bitfinex","SOLUSD",1723426627493,6.9735,143.4,143.36,15.2651]
["bitfinex","SOLUSD",1723426627784,6.9734,143.41,143.36,15.2651]
["bitfinex","SOLUSD",1723426628090,6.9734,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1723426628582,6.9734,143.41,143.36,22.2404]
["bitfinex","SOLUSD",1723426628788,6.9736,143.4,143.36,22.2404]
["bitfinex","SOLUSD",1723426629190,6.9731,143.41,143.36,22.2404]
["bitfinex","SOLUSD",1723426629388,6.9748,143.38,143.36,15.2651]
["bitfinex","SOLUSD",1723426629767,6.9736,143.4,143.36,15.2651]
["bitfinex","SOLUSD",1723426630059,0.12549,143.43,143.36,15.2651]
["bitfinex","SOLUSD",1723426630285,45.50196,143.43,143.36,15.2651]
["bitfinex","SOLUSD",1723426630471,6.9736,143.4,143.36,15.2651]
["bitfinex","SOLUSD",1723426631295,35.7931,143.41,143.36,22.2402]
["bitfinex","SOLUSD",1723426632075,6.9735,143.4,143.36,22.2402]
["bitfinex","SOLUSD",1723426633369,6.9735,143.4,143.36,15.2651]
["bitfinex","SOLUSD",1723426634396,0.12549,143.4,143.36,15.2651]
["bitfinex","SOLUSD",1723426634571,45.0,143.4,143.32,15.6273]
["bitfinex","SOLUSD",1723426634891,0.25098,143.39,143.32,15.6273]
["bitfinex","SOLUSD",1723426635087,6.9758,143.36,143.32,15.6273]
["bitfinex","SOLUSD",1723426635293,45.0,143.4,143.32,17.02243205]
["bitfinex","SOLUSD",1723426635483,6.974,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1723426636174,45.0,143.41,143.35,18.83392178]
["bitfinex","SOLUSD",1723426636493,51.9734,143.41,143.36,8.36968379]
["bitfinex","SOLUSD",1723426636900,51.9734,143.41,143.36,6.9749]
["bitfinex","SOLUSD",1723426637211,37.92485144,143.46,143.38,15.2241]
["bitfinex","SOLUSD",1723426637212,2.79195144,143.46,143.38,15.2241]
["bitfinex","SOLUSD",1723426637370,6.9719,143.44,143.39,8.36826513]
["bitfinex","SOLUSD",1723426637573,6.9719,143.44,143.4,1.39446453]
["bitfinex","SOLUSD",1723426638277,20.0,143.45,143.38,15.2241]
["bitfinex","SOLUSD",1723426638491,20.0,143.47,143.38,15.2241]
["bitfinex","SOLUSD",1723426638678,35.7933,143.41,143.38,15.2241]
["bitfinex","SOLUSD",1723426639100,27.39750896,143.48,143.38,22.1985]
["bitfinex","SOLUSD",1723426639310,6.9721,143.43,143.38,22.1985]
["bitfinex","SOLUSD",1723426639778,6.9725,143.42,143.38,22.1985]
["bitfinex","SOLUSD",1723426640178,6.9735,143.4,143.38,15.2241]
["bitfinex","SOLUSD",1723426640389,2.7195827,143.48,143.43,16.4503]
["bitfinex","SOLUSD",1723426640703,20.0,143.59,143.46,0.12549]
["bitfinex","SOLUSD",1723426640877,22.71400888,143.59,143.49,6.9686]
["bitfinex","SOLUSD",1723426641077,20.0,143.59,143.49,6.9686]
["bitfinex","SOLUSD",1723426641399,6.9682,143.51,143.44,37.4286]
["bitfinex","SOLUSD",1723426641705,6.9682,143.51,143.45,1.39380033]
["bitfinex","SOLUSD",1723426642083,6.9682,143.51,143.44,17.4286]
["bitfinex","SOLUSD",1723426642594,6.9682,143.51,143.45,1.3937987]
["bitfinex","SOLUSD",1723426642995,20.12549,143.57,143.47,17.4252]
["bitfinex","SOLUSD",1723426643296,20.0,143.57,143.47,17.4252]
["bitfinex","SOLUSD",1723426644076,6.9676,143.52,143.47,24.3952]
["bitfinex","SOLUSD",1723426644985,6.9672,143.53,143.47,24.3952]
["bitfinex","SOLUSD",1723426645876,6.9677,143.52,143.47,24.3952]
["bitfinex","SOLUSD",1723426646378,20.19232996,143.57,143.48,1.39375631]
["bitfinex","SOLUSD",1723426646705,6.9681,143.51,143.47,24.3952]
["bitfinex","SOLUSD",1723426646883,40.19232996,143.57,143.47,24.3952]
["bitfinex","SOLUSD",1723426647220,20.19232996,143.57,143.48,6.9694]
["bitfinex","SOLUSD",1723426647386,6.9676,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1723426647884,6.9677,143.52,143.47,24.3952]
["bitfinex","SOLUSD",1723426648095,37.4163,143.55,143.44,17.4287]
["bitfinex","SOLUSD",1723426648276,0.12549,143.51,143.43,22.9563]
["bitfinex","SOLUSD",1723426648612,6.9695,143.49,143.45,6.971]
["bitfinex","SOLUSD",1723426648791,6.9677,143.52,143.46,18.8201773]
["bitfinex","SOLUSD",1723426648993,45.12549,143.54,143.48,6.9695]
["bitfinex","SOLUSD",1723426649191,0.12549,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1723426649409,6.9686,143.5,143.46,17.4261]
["bitfinex","SOLUSD",1723426649718,6.9682,143.51,143.46,24.3962]
["bitfinex","SOLUSD",1723426650004,35.7878,143.52,143.47,6.9698]
["bitfinex","SOLUSD",1723426650509,35.7878,143.52,143.46,18.81985628]
["bitfinex","SOLUSD",1723426650510,6.9672,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1723426650892,6.9672,143.53,143.46,17.4261]
["bitfinex","SOLUSD",1723426651122,6.9672,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1723426651981,0.12549,143.56,143.47,6.9699]
["bitfinex","SOLUSD",1723426652201,6.9682,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1723426652401,6.9682,143.51,143.46,24.3965]
["bitfinex","SOLUSD",1723426652607,6.9686,143.5,143.46,17.4261]
["bitfinex","SOLUSD",1723426653307,6.9696,143.48,143.43,47.3576]
["bitfinex","SOLUSD",1723426653497,0.12549,143.51,143.44,1.39405379]
["bitfinex","SOLUSD",1723426653808,45.50196,143.52,143.43,40.386]
["bitfinex","SOLUSD",1723426654427,6.9687,143.5,143.45,6.9708]
["bitfinex","SOLUSD",1723426654601,6.9697,143.48,143.43,47.3579]
["bitfinex","SOLUSD",1723426654913,45.50196,143.52,143.44,6.9714]
["bitfinex","SOLUSD",1723426654914,6.9694,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1723426656098,6.9686,143.5,143.45,6.9708]
["bitfinex","SOLUSD",1723426658114,6.9691,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1723426659108,6.9668,143.54,143.49,6.9691]
["bitfinex","SOLUSD",1723426659305,6.9666,143.55,143.45,1.39367602]
["bitfinex","SOLUSD",1723426659510,6.9666,143.55,143.46,1.64445226]
["bitfinex","SOLUSD",1723426659726,6.9666,143.55,143.5,6.9686]
["bitfinex","SOLUSD",1723426660102,6.9668,143.54,143.49,24.3909]
["bitfinex","SOLUSD",1723426660616,6.9672,143.53,143.5,16.419]
["bitfinex","SOLUSD",1723426662727,20.0,143.56,143.47,16.5578]
["bitfinex","SOLUSD",1723426663016,45.12549,143.55,143.48,18.8167808]
["bitfinex","SOLUSD",1723426663218,45.0,143.55,143.48,17.423]
["bitfinex","SOLUSD",1723426663423,6.9667,143.54,143.49,6.9689]
["bitfinex","SOLUSD",1723426664029,6.9668,143.54,143.49,6.9689]
["bitfinex","SOLUSD",1723426664196,6.9668,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1723426664509,6.9672,143.53,143.48,17.423]
["bitfinex","SOLUSD",1723426664728,6.9677,143.52,143.48,24.3925]
["bitfinex","SOLUSD",1723426665030,6.9672,143.53,143.48,24.3925]
["bitfinex","SOLUSD",1723426665228,6.9672,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1723426665519,45.0,143.55,143.48,18.81652298]
["bitfinex","SOLUSD",1723426665822,45.0,143.55,143.5,1.39352298]
["bitfinex","SOLUSD",1723426666432,51.9662,143.55,143.5,8.36182298]
["bitfinex","SOLUSD",1723426666634,51.9662,143.55,143.5,6.9683]
["bitfinex","SOLUSD",1723426667247,45.0,143.55,143.52,6.9676]
["bitfinex","SOLUSD",1723426667402,22.88,143.56,143.52,8.36095477]
["bitfinex","SOLUSD",1723426668096,29.8458,143.56,143.51,25.78167133]
["bitfinex","SOLUSD",1723426668533,6.9662,143.55,143.51,25.78167133]
["bitfinex","SOLUSD",1723426668837,6.9667,143.54,143.51,17.4203]
["bitfinex","SOLUSD",1723426669413,6.9658,143.56,143.51,25.78170036]
["bitfinex","SOLUSD",1723426669618,6.9662,143.55,143.51,18.81370036]
["bitfinex","SOLUSD",1723426670342,22.88,143.56,143.5,6.2958]
["bitfinex","SOLUSD",1723426670343,6.9668,143.54,143.5,6.2958]
["bitfinex","SOLUSD",1723426670511,6.9672,143.53,143.5,6.2958]
["bitfinex","SOLUSD",1723426670709,6.9668,143.54,143.5,6.2958]
["bitfinex","SOLUSD",1723426670931,0.12549,143.55,143.5,6.2958]
["bitfinex","SOLUSD",1723426671132,6.9679,143.52,143.5,6.2958]
["bitfinex","SOLUSD",1723426671342,6.9679,143.52,143.48,17.4233]
["bitfinex","SOLUSD",1723426672340,0.12549,143.53,143.47,16.5578]
["bitfinex","SOLUSD",1723426672641,6.9687,143.5,143.47,16.5578]
["bitfinex","SOLUSD",1723426674725,6.9692,143.49,143.47,16.5578]
["bitfinex","SOLUSD",1723426674930,6.9692,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1723426675248,6.9697,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1723426675414,0.12549,143.51,143.44,6.9714]
["bitfinex","SOLUSD",1723426675619,0.25098,143.51,143.44,6.9714]
["bitfinex","SOLUSD",1723426675819,6.9692,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1723426676325,7.09419,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1723426676538,45.0,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1723426677023,51.9692,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1723426677220,45.0,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1723426677424,45.0,143.49,143.43,22.9038]
["bitfinex","SOLUSD",1723426677640,0.25098,143.48,143.43,15.9319]
["bitfinex","SOLUSD",1723426677837,0.37647,143.48,143.43,15.9319]
["bitfinex","SOLUSD",1723426678048,6.9706,143.46,143.43,15.9319]
["bitfinex","SOLUSD",1723426678429,6.9712,143.45,143.43,15.9319]
["bitfinex","SOLUSD",1723426678654,22.88,143.45,143.43,15.9319]
["bitfinex","SOLUSD",1723426679640,22.88,143.45,143.43,22.9037]
["bitfinex","SOLUSD",1723426679952,22.88,143.45,143.43,15.9319]
["bitfinex","SOLUSD",1723426680353,22.88,143.47,143.43,24.2983087]
["bitfinex","SOLUSD",1723426680553,22.88,143.47,143.43,22.9039]
["bitfinex","SOLUSD",1723426681235,29.8501,143.47,143.43,15.9319]
["bitfinex","SOLUSD",1723426681435,0.12549,143.47,143.39,21.5605]
["bitfinex","SOLUSD",1723426681626,6.9715,143.44,143.39,28.534]
["bitfinex","SOLUSD",1723426682451,6.9708,143.46,143.4,17.4327]
["bitfinex","SOLUSD",1723426682659,45.0,143.45,143.4,18.82712401]
["bitfinex","SOLUSD",1723426682830,45.0,143.45,143.41,6.9725]
["bitfinex","SOLUSD",1723426683029,45.0,143.45,143.4,17.4327]
["bitfinex","SOLUSD",1723426683235,6.9702,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1723426683456,45.0,143.46,143.43,6.972]
["bitfinex","SOLUSD",1723426683752,6.9701,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1723426683957,6.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1723426684160,29.8501,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1723426685655,6.9711,143.45,143.4,18.82698626]
["bitfinex","SOLUSD",1723426685958,6.9706,143.46,143.4,18.82712623]
["bitfinex","SOLUSD",1723426686737,0.25098,143.48,143.4,18.82712623]
["bitfinex","SOLUSD",1723426686738,6.9701,143.47,143.42,6.9725]
["bitfinex","SOLUSD",1723426687068,0.12549,143.48,143.43,1.39428706]
["bitfinex","SOLUSD",1723426687261,6.969,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1723426687558,0.12549,143.52,143.47,6.97]
["bitfinex","SOLUSD",1723426687559,6.9677,143.52,143.47,6.97]
["bitfinex","SOLUSD",1723426687730,20.0,143.53,143.42,22.013]
["bitfinex","SOLUSD",1723426687930,20.0,143.51,143.42,39.4431]
["bitfinex","SOLUSD",1723426688263,6.9709,143.46,143.42,39.4431]
["bitfinex","SOLUSD",1723426688440,6.9701,143.47,143.42,46.4155]
["bitfinex","SOLUSD",1723426688766,0.12549,143.5,143.42,39.4431]
["bitfinex","SOLUSD",1723426688932,6.9696,143.48,143.43,8.36578944]
["bitfinex","SOLUSD",1723426689260,6.9696,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1723426689440,6.9692,143.49,143.44,6.9715]
["bitfinex","SOLUSD",1723426689632,22.88,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1723426689968,22.88,143.46,143.42,46.4154]
["bitfinex","SOLUSD",1723426690135,22.88,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1723426690530,6.9692,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1723426690845,45.0,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1723426691151,6.9687,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1723426691348,6.9687,143.5,143.44,18.82202872]
["bitfinex","SOLUSD",1723426691566,29.8487,143.5,143.44,18.82202872]
["bitfinex","SOLUSD",1723426692232,29.8487,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1723426692435,29.8487,143.5,143.46,1.39393418]
["bitfinex","SOLUSD",1723426692653,29.8487,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1723426692864,29.8487,143.5,143.45,8.36483623]
["bitfinex","SOLUSD",1723426693550,6.9691,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1723426693855,29.8487,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1723426694046,2.70933928,143.54,143.44,17.4279]
["bitfinex","SOLUSD",1723426694047,29.85,143.48,143.44,17.4279]
["bitfinex","SOLUSD",1723426694360,29.8496,143.48,143.43,6.9717]
["bitfinex","SOLUSD",1723426694551,22.88,143.46,143.43,6.9717]
["bitfinex","SOLUSD",1723426696746,22.88,143.46,143.44,6.9715]
["bitfinex","SOLUSD",1723426697470,0.25098,143.51,143.45,17.4269]
["bitfinex","SOLUSD",1723426697767,22.88,143.49,143.46,6.9701]
["bitfinex","SOLUSD",1723426697969,22.88,143.51,143.46,1.39390548]
["bitfinex","SOLUSD",1723426698475,22.88,143.51,143.48,6.9695]
["bitfinex","SOLUSD",1723426698969,22.88,143.51,143.47,17.4245]
["bitfinex","SOLUSD",1723426699141,6.9672,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1723426699142,29.8472,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1723426699337,22.88,143.51,143.48,15.115]
["bitfinex","SOLUSD",1723426699768,6.9697,143.48,143.44,17.4284]
["bitfinex","SOLUSD",1723426699978,6.9701,143.47,143.44,17.4284]
["bitfinex","SOLUSD",1723426700267,22.88,143.47,143.44,17.4284]
["bitfinex","SOLUSD",1723426700441,22.88,143.47,143.44,24.3997]
["bitfinex","SOLUSD",1723426700844,6.9687,143.5,143.44,17.4284]
["bitfinex","SOLUSD",1723426701042,35.80789,143.54,143.46,6.9705]
["bitfinex","SOLUSD",1723426701043,35.6824,143.54,143.46,6.9705]
["bitfinex","SOLUSD",1723426701238,20.11937071,143.56,143.46,17.4258]
["bitfinex","SOLUSD",1723426701239,6.9676,143.52,143.46,17.4258]
["bitfinex","SOLUSD",1723426701461,22.88,143.51,143.49,6.969]
["bitfinex","SOLUSD",1723426701672,22.88,143.51,143.48,6.9695]
["bitfinex","SOLUSD",1723426701848,22.88,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1723426702239,29.8472,143.53,143.48,6.9692]
["bitfinex","SOLUSD",1723426702575,22.88,143.51,143.46,17.4258]
["bitfinex","SOLUSD",1723426702745,40.11937071,143.56,143.45,6.971]
["bitfinex","SOLUSD",1723426702746,29.8491,143.49,143.45,6.971]
["bitfinex","SOLUSD",1723426703677,29.8491,143.49,143.39,33.656]
["bitfinex","SOLUSD",1723426703678,6.9715,143.44,143.39,33.656]
["bitfinex","SOLUSD",1723426703845,29.8521,143.43,143.39,16.2221]
["bitfinex","SOLUSD",1723426704170,22.88,143.43,143.39,16.2221]
["bitfinex","SOLUSD",1723426704385,22.88,143.43,143.39,17.61638319]
["bitfinex","SOLUSD",1723426704544,22.88,143.43,143.4,6.9733]
["bitfinex","SOLUSD",1723426704749,22.88,143.43,143.39,16.2221]
["bitfinex","SOLUSD",1723426704750,29.8521,143.43,143.39,16.2221]
["bitfinex","SOLUSD",1723426705059,22.88,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1723426705747,22.88,143.43,143.39,16.2221]
["bitfinex","SOLUSD",1723426706777,22.88,143.43,143.39,17.61679375]
["bitfinex","SOLUSD",1723426707166,22.88,143.43,143.39,23.196]
["bitfinex","SOLUSD",1723426708338,0.25098,143.46,143.39,16.2221]
["bitfinex","SOLUSD",1723426708543,23.00549,143.45,143.39,16.2221]
["bitfinex","SOLUSD",1723426708857,45.0,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1723426709253,45.0,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1723426709452,51.9715,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1723426709655,51.9715,143.44,143.39,23.196]
["bitfinex","SOLUSD",1723426709952,22.88,143.43,143.39,23.196]
["bitfinex","SOLUSD",1723426711166,6.973,143.41,143.39,16.2221]
["bitfinex","SOLUSD",1723426711349,29.8531,143.41,143.36,23.4463]
["bitfinex","SOLUSD",1723426712171,22.88,143.37,143.32,33.9142]
["bitfinex","SOLUSD",1723426712475,29.855,143.37,143.32,40.8914]
["bitfinex","SOLUSD",1723426712680,6.9754,143.36,143.32,40.8914]
["bitfinex","SOLUSD",1723426713279,6.9759,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1723426713451,51.9755,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1723426713649,45.0,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1723426714454,0.12549,143.38,143.34,6.9759]
["bitfinex","SOLUSD",1723426714776,45.37647,143.38,143.34,6.9759]
["bitfinex","SOLUSD",1723426714957,52.35097,143.38,143.33,24.418]
["bitfinex","SOLUSD",1723426715152,52.35097,143.38,143.32,6.9773]
["bitfinex","SOLUSD",1723426715153,6.9754,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1723426715358,7.10039,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1723426715555,45.25098,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1723426715748,52.22638,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1723426716569,0.12549,143.35,143.28,16.3153]
["bitfinex","SOLUSD",1723426716777,22.88,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1723426717071,22.88,143.33,143.3,6.9782]
["bitfinex","SOLUSD",1723426717375,45.25098,143.36,143.3,1.39542849]
["bitfinex","SOLUSD",1723426717875,52.22638,143.36,143.32,6.9769]
["bitfinex","SOLUSD",1723426719277,52.22638,143.36,143.31,24.4214]
["bitfinex","SOLUSD",1723426721347,6.9761,143.35,143.31,17.4437]
["bitfinex","SOLUSD",1723426721879,0.12549,143.34,143.28,33.7632]
["bitfinex","SOLUSD",1723426722174,6.9774,143.32,143.28,33.7632]
["bitfinex","SOLUSD",1723426722683,0.25098,143.34,143.28,33.7632]
["bitfinex","SOLUSD",1723426722850,7.22758,143.34,143.29,6.9784]
["bitfinex","SOLUSD",1723426723055,51.9758,143.36,143.29,1.39558502]
["bitfinex","SOLUSD",1723426723258,51.9758,143.36,143.28,33.7632]
["bitfinex","SOLUSD",1723426723259,7.22728,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1723426723466,45.0,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1723426725063,51.9765,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1723426725463,51.9765,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1723426725782,45.0,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1723426725959,45.25098,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1723426726277,52.22698,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1723426727178,6.9764,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1723426727386,45.0,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1723426729975,7.35237,143.35,143.3,6.9781]
["bitfinex","SOLUSD",1723426730283,45.0,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1723426731184,45.0,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1723426731362,51.9764,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1723426731958,45.0,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1723426732897,17.4341,143.4,143.3,17.4452]
["bitfinex","SOLUSD",1723426733055,17.4341,143.4,143.3,18.84070724]
["bitfinex","SOLUSD",1723426733386,17.4341,143.4,143.31,6.9777]
["bitfinex","SOLUSD",1723426733387,6.9754,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1723426733561,6.9759,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1723426733982,6.9759,143.35,143.3,24.4234]
["bitfinex","SOLUSD",1723426734468,6.9759,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1723426734994,0.12549,143.39,143.28,16.3153]
["bitfinex","SOLUSD",1723426735158,22.88,143.37,143.32,17.4424]
["bitfinex","SOLUSD",1723426735359,22.88,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1723426736070,22.88,143.37,143.32,24.4193]
["bitfinex","SOLUSD",1723426736267,22.88,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1723426736489,22.88,143.37,143.32,17.4424]
["bitfinex","SOLUSD",1723426736776,22.88,143.39,143.36,6.9754]
["bitfinex","SOLUSD",1723426737284,16.0242,143.46,143.37,1.39487939]
["bitfinex","SOLUSD",1723426737688,2.70206873,143.48,143.38,17.4354]
["bitfinex","SOLUSD",1723426737859,316.27542848,143.49,143.39,1.39450787]
["bitfinex","SOLUSD",1723426738184,316.27542848,143.49,143.4,1.39449411]
["bitfinex","SOLUSD",1723426738356,319.03669486,143.49,143.4,1.39449411]
["bitfinex","SOLUSD",1723426738682,6.9711,143.45,143.4,8.36759411]
["bitfinex","SOLUSD",1723426739064,6.9711,143.45,143.4,6.9731]
["bitfinex","SOLUSD",1723426739361,6.9716,143.44,143.39,8.36839411]
["bitfinex","SOLUSD",1723426740157,6.972,143.43,143.38,24.4097]
["bitfinex","SOLUSD",1723426740358,6.9732,143.41,143.36,6.9752]
["bitfinex","SOLUSD",1723426740754,29.8526,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1723426740968,29.8526,143.42,143.36,17.4375]
["bitfinex","SOLUSD",1723426740969,22.88,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1723426741390,45.0,143.41,143.36,17.4375]
["bitfinex","SOLUSD",1723426741686,22.88,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1723426742272,22.88,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1723426743088,22.88,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1723426743474,9.21486638,143.49,143.42,6.9722]
["bitfinex","SOLUSD",1723426743678,17.99633743,143.53,143.46,6.9701]
["bitfinex","SOLUSD",1723426743880,22.88,143.5,143.46,6.9701]
["bitfinex","SOLUSD",1723426744086,22.88,143.5,143.44,17.4279]
["bitfinex","SOLUSD",1723426744272,22.88,143.46,143.42,15.7223]
["bitfinex","SOLUSD",1723426744661,29.8506,143.46,143.42,15.7223]
["bitfinex","SOLUSD",1723426744864,29.8506,143.46,143.41,24.405]
["bitfinex","SOLUSD",1723426745089,62.55678529,143.53,143.38,46.2958]
["bitfinex","SOLUSD",1723426745090,22.88,143.42,143.38,46.2958]
["bitfinex","SOLUSD",1723426745289,22.88,143.42,143.38,39.3218]
["bitfinex","SOLUSD",1723426745491,29.8525,143.42,143.38,33.1581]
["bitfinex","SOLUSD",1723426745694,22.88,143.44,143.38,33.1581]
["bitfinex","SOLUSD",1723426745864,22.88,143.44,143.39,1.39455624]
["bitfinex","SOLUSD",1723426746066,45.12549,143.43,143.38,15.7223]
["bitfinex","SOLUSD",1723426746282,0.25098,143.42,143.35,23.9716]
["bitfinex","SOLUSD",1723426746484,22.88,143.4,143.35,23.9716]
["bitfinex","SOLUSD",1723426746989,22.88,143.4,143.36,6.975]
["bitfinex","SOLUSD",1723426747493,6.9734,143.41,143.35,23.9716]
["bitfinex","SOLUSD",1723426747494,7.22348,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1723426747693,45.12549,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1723426747901,6.0026,143.46,143.37,18.83142217]
["bitfinex","SOLUSD",1723426748077,6.9725,143.42,143.38,6.9742]
["bitfinex","SOLUSD",1723426748389,29.8521,143.43,143.38,6.9742]
["bitfinex","SOLUSD",1723426748596,51.9725,143.42,143.37,17.4365]
["bitfinex","SOLUSD",1723426748778,45.0,143.42,143.37,17.4365]
["bitfinex","SOLUSD",1723426749165,22.88,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1723426749401,22.88,143.43,143.35,6.5322]
["bitfinex","SOLUSD",1723426749402,22.88,143.43,143.39,24.4079]
["bitfinex","SOLUSD",1723426750084,22.88,143.43,143.4,6.9732]
["bitfinex","SOLUSD",1723426750874,22.88,143.43,143.39,24.408]
["bitfinex","SOLUSD",1723426751598,29.852,143.43,143.39,17.4341]
["bitfinex","SOLUSD",1723426751894,22.88,143.43,143.39,24.408]
["bitfinex","SOLUSD",1723426752199,0.12549,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1723426752403,52.22358,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1723426752777,45.25098,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1723426753017,22.88,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1723426754295,22.88,143.43,143.38,24.4097]
["bitfinex","SOLUSD",1723426754296,45.0,143.42,143.38,24.4097]
["bitfinex","SOLUSD",1723426755775,45.0,143.42,143.39,6.9738]
["bitfinex","SOLUSD",1723426756271,22.88,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1723426756473,22.88,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1723426757094,22.88,143.43,143.38,17.4354]
["bitfinex","SOLUSD",1723426757277,52.22358,143.42,143.38,17.4354]
["bitfinex","SOLUSD",1723426757597,45.0,143.42,143.38,24.4098]
["bitfinex","SOLUSD",1723426757803,29.852,143.43,143.38,24.4098]
["bitfinex","SOLUSD",1723426758409,6.9701,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1723426758770,17.89957685,143.5,143.43,6.9719]
["bitfinex","SOLUSD",1723426758978,6.9697,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1723426759590,17.89957685,143.5,143.42,24.4028]
["bitfinex","SOLUSD",1723426759902,6.9705,143.46,143.42,17.4304]
["bitfinex","SOLUSD",1723426760115,20.0,143.49,143.42,17.4304]
["bitfinex","SOLUSD",1723426760323,6.9709,143.46,143.42,17.4304]
["bitfinex","SOLUSD",1723426760679,0.12549,143.49,143.42,17.4304]
["bitfinex","SOLUSD",1723426760879,0.50196,143.49,143.42,24.4029]
["bitfinex","SOLUSD",1723426761198,6.9701,143.47,143.42,24.4028]
["bitfinex","SOLUSD",1723426762194,6.9697,143.48,143.42,18.82470375]
["bitfinex","SOLUSD",1723426762395,7.47116,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1723426762586,6.969,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1723426763313,6.9675,143.53,143.48,6.9696]
["bitfinex","SOLUSD",1723426763603,6.9676,143.52,143.47,23.0722]
["bitfinex","SOLUSD",1723426763803,6.9672,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1723426764006,29.8467,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1723426764202,22.88,143.54,143.51,6.9681]
["bitfinex","SOLUSD",1723426764407,22.88,143.56,143.48,17.423]
["bitfinex","SOLUSD",1723426764707,6.9646,143.59,143.5,22.88]
["bitfinex","SOLUSD",1723426765004,6.9646,143.59,143.53,6.9667]
["bitfinex","SOLUSD",1723426765005,6.9647,143.58,143.53,6.9667]
["bitfinex","SOLUSD",1723426765179,22.88,143.59,143.52,17.4182]
["bitfinex","SOLUSD",1723426765379,22.88,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1723426767689,3.61862417,143.63,143.55,15.6928]
["bitfinex","SOLUSD",1723426768011,22.88,143.61,143.55,22.6586]
["bitfinex","SOLUSD",1723426769303,51.9638,143.6,143.55,22.6586]
["bitfinex","SOLUSD",1723426769802,0.25098,143.59,143.55,15.6928]
["bitfinex","SOLUSD",1723426770182,6.9648,143.58,143.55,15.6928]
["bitfinex","SOLUSD",1723426770387,0.25098,143.59,143.55,15.6928]
["bitfinex","SOLUSD",1723426770609,45.0,143.6,143.55,15.6928]
["bitfinex","SOLUSD",1723426770780,7.08989,143.59,143.55,15.6928]
["bitfinex","SOLUSD",1723426771185,45.0,143.58,143.55,15.6928]
["bitfinex","SOLUSD",1723426771912,6.9655,143.57,143.51,33.1128]
["bitfinex","SOLUSD",1723426772090,7.09099,143.57,143.51,33.1128]
["bitfinex","SOLUSD",1723426772292,6.9646,143.59,143.54,6.9664]
["bitfinex","SOLUSD",1723426773187,7.21588,143.58,143.53,17.4171]
["bitfinex","SOLUSD",1723426773390,7.09069,143.57,143.53,17.4171]
["bitfinex","SOLUSD",1723426773586,0.12549,143.56,143.49,23.5968]
["bitfinex","SOLUSD",1723426773796,7.34237,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1723426774106,52.09169,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1723426774316,7.21718,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1723426774688,7.21718,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1723426774995,45.0,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1723426775888,45.0,143.54,143.51,6.9681]
["bitfinex","SOLUSD",1723426776510,45.25098,143.55,143.52,6.9676]
["bitfinex","SOLUSD",1723426777700,6.9652,143.57,143.52,24.3864]
["bitfinex","SOLUSD",1723426778006,6.9658,143.56,143.52,17.4189]
["bitfinex","SOLUSD",1723426778193,6.9662,143.55,143.51,6.968]
["bitfinex","SOLUSD",1723426778809,2.70247447,143.61,143.53,6.9667]
["bitfinex","SOLUSD",1723426779014,37.4073,143.62,143.53,6.9667]
["bitfinex","SOLUSD",1723426779313,6.9653,143.57,143.53,6.9667]
["bitfinex","SOLUSD",1723426779526,6.9653,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1723426779823,6.9658,143.56,143.51,24.3876]
["bitfinex","SOLUSD",1723426780007,22.88,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1723426780307,29.8458,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1723426780703,29.8458,143.56,143.51,24.3877]
["bitfinex","SOLUSD",1723426780907,6.9668,143.54,143.5,6.9682]
["bitfinex","SOLUSD",1723426781117,45.25098,143.55,143.5,6.9682]
["bitfinex","SOLUSD",1723426781306,22.88,143.54,143.49,13.1442]
["bitfinex","SOLUSD",1723426781713,45.0,143.53,143.5,6.9686]
["bitfinex","SOLUSD",1723426782217,22.88,143.54,143.5,17.4208]
["bitfinex","SOLUSD",1723426782431,22.88,143.54,143.51,6.968]
["bitfinex","SOLUSD",1723426785008,29.8457,143.56,143.51,6.968]
["bitfinex","SOLUSD",1723426785522,29.8457,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1723426785903,22.88,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1723426786117,22.88,143.56,143.53,6.9669]
["bitfinex","SOLUSD",1723426786309,22.88,143.58,143.54,6.9664]
["bitfinex","SOLUSD",1723426786518,29.8439,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1723426786999,29.8439,143.6,143.55,8.35918638]
["bitfinex","SOLUSD",1723426787400,6.9633,143.61,143.54,17.4161]
["bitfinex","SOLUSD",1723426787608,6.9633,143.61,143.56,6.9657]
["bitfinex","SOLUSD",1723426787816,43.4391,143.66,143.56,6.9657]
["bitfinex","SOLUSD",1723426787817,29.8424,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1723426788705,22.88,143.63,143.56,23.6792]
["bitfinex","SOLUSD",1723426789204,6.9628,143.62,143.56,23.6792]
["bitfinex","SOLUSD",1723426789399,6.9628,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1723426789600,6.9633,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1723426789920,29.8433,143.61,143.56,30.6449]
["bitfinex","SOLUSD",1723426790427,22.88,143.59,143.57,6.9651]
["bitfinex","SOLUSD",1723426790602,22.88,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1723426791497,29.8433,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1723426791799,29.8433,143.61,143.56,30.6448]
["bitfinex","SOLUSD",1723426792000,22.88,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1723426793514,6.9624,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1723426793706,29.8424,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1723426795222,6.9628,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1723426795421,6.9633,143.61,143.56,23.6792]
["bitfinex","SOLUSD",1723426795801,6.9633,143.61,143.56,30.6445]
["bitfinex","SOLUSD",1723426796124,6.9629,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1723426796332,22.88,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1723426797102,22.88,143.61,143.56,30.6448]
["bitfinex","SOLUSD",1723426797426,6.9644,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1723426797623,51.9638,143.6,143.53,33.8793]
["bitfinex","SOLUSD",1723426798422,51.9638,143.6,143.53,35.27240605]
["bitfinex","SOLUSD",1723426798640,6.9643,143.59,143.53,33.8793]
["bitfinex","SOLUSD",1723426798926,45.0,143.6,143.54,6.9665]
["bitfinex","SOLUSD",1723426798927,6.9647,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1723426799128,6.9653,143.57,143.53,40.8463]
["bitfinex","SOLUSD",1723426799310,22.88,143.56,143.53,40.8463]
["bitfinex","SOLUSD",1723426799701,22.88,143.56,143.53,33.8793]
["bitfinex","SOLUSD",1723426799922,29.8458,143.56,143.5,17.421]
["bitfinex","SOLUSD",1723426800329,22.88,143.54,143.5,17.421]
["bitfinex","SOLUSD",1723426800631,22.88,143.54,143.51,6.9681]
["bitfinex","SOLUSD",1723426800815,22.88,143.54,143.5,24.3895]
["bitfinex","SOLUSD",1723426801526,22.88,143.54,143.51,6.9681]
["bitfinex","SOLUSD",1723426801726,22.88,143.54,143.5,24.3895]
["bitfinex","SOLUSD",1723426801909,26.42898,143.57,143.48,13.4688]
["bitfinex","SOLUSD",1723426802110,26.42898,143.57,143.47,17.4247]
["bitfinex","SOLUSD",1723426802111,0.12549,143.54,143.47,17.4247]
["bitfinex","SOLUSD",1723426802303,45.25098,143.54,143.47,17.4247]
["bitfinex","SOLUSD",1723426802634,45.0,143.54,143.51,6.968]
["bitfinex","SOLUSD",1723426802929,7.09269,143.53,143.49,17.4218]
["bitfinex","SOLUSD",1723426803111,45.25098,143.52,143.49,24.3907]
["bitfinex","SOLUSD",1723426803434,6.178,143.57,143.51,6.9678]
["bitfinex","SOLUSD",1723426803663,7.21668,143.56,143.51,6.9678]
["bitfinex","SOLUSD",1723426803857,6.9643,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1723426804154,6.9643,143.59,143.51,1.39297567]
["bitfinex","SOLUSD",1723426804155,6.9642,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1723426804325,6.9642,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1723426805620,6.9648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1723426806031,6.9648,143.58,143.53,24.3841]
["bitfinex","SOLUSD",1723426806226,45.12549,143.57,143.52,16.4807]
["bitfinex","SOLUSD",1723426806435,0.12549,143.56,143.5,23.8121]
["bitfinex","SOLUSD",1723426807446,7.09119,143.56,143.51,6.968]
["bitfinex","SOLUSD",1723426807753,74.8462,143.55,143.5,24.3898]
["bitfinex","SOLUSD",1723426808053,67.88,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1723426808248,22.88,143.55,143.52,6.9675]
["bitfinex","SOLUSD",1723426808460,22.88,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1723426808747,20.12549,143.6,143.51,1.39331606]
["bitfinex","SOLUSD",1723426808748,22.88,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1723426809158,22.88,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1723426809331,6.9634,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1723426809853,6.9624,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1723426810159,6.9614,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1723426810961,6.9618,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1723426811835,6.9626,143.63,143.58,24.3756]
["bitfinex","SOLUSD",1723426812345,6.9618,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1723426812945,6.9614,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1723426813360,6.9609,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1723426813528,29.8409,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1723426813728,22.88,143.66,143.62,6.9628]
["bitfinex","SOLUSD",1723426814158,29.8409,143.66,143.62,6.9628]
["bitfinex","SOLUSD",1723426814450,29.8409,143.66,143.6,17.4087]
["bitfinex","SOLUSD",1723426814451,29.8409,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1723426814827,22.88,143.64,143.57,17.413]
["bitfinex","SOLUSD",1723426815234,6.9624,143.63,143.58,6.9643]
["bitfinex","SOLUSD",1723426815542,6.9624,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1723426816052,6.963,143.62,143.57,24.3782]
["bitfinex","SOLUSD",1723426816242,6.963,143.62,143.57,17.413]
["bitfinex","SOLUSD",1723426816443,6.9624,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1723426816752,67.88,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1723426816930,27.28229974,143.7,143.59,17.4098]
["bitfinex","SOLUSD",1723426817133,22.88,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1723426817950,29.8416,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1723426818131,29.8416,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1723426818132,22.88,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1723426818331,22.88,143.65,143.62,6.9626]
["bitfinex","SOLUSD",1723426818840,22.88,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1723426819041,29.8413,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1723426819250,29.8413,143.65,143.62,6.9627]
["bitfinex","SOLUSD",1723426819251,22.88,143.65,143.62,6.9627]
["bitfinex","SOLUSD",1723426819450,22.88,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1723426819649,29.8404,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1723426819838,29.8404,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1723426820545,29.8404,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1723426821953,6.4418,143.73,143.63,17.4051]
["bitfinex","SOLUSD",1723426822156,20.0,143.72,143.63,18.7970871]
["bitfinex","SOLUSD",1723426822395,20.0,143.72,143.63,24.3673]
["bitfinex","SOLUSD",1723426822739,29.8399,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1723426822950,22.88,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1723426823141,22.88,143.68,143.63,17.4051]
["bitfinex","SOLUSD",1723426823142,29.8399,143.68,143.63,24.3673]
["bitfinex","SOLUSD",1723426823352,29.8399,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1723426823861,6.9612,143.66,143.62,15.2688]
["bitfinex","SOLUSD",1723426824155,6.9609,143.66,143.62,15.2688]
["bitfinex","SOLUSD",1723426824350,6.9604,143.67,143.62,22.2314]
["bitfinex","SOLUSD",1723426825566,45.37647,143.66,143.6,23.7187]
["bitfinex","SOLUSD",1723426825738,0.12549,143.66,143.6,23.7187]
["bitfinex","SOLUSD",1723426825937,45.0,143.67,143.6,23.7187]
["bitfinex","SOLUSD",1723426825938,45.0,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1723426826158,45.0,143.67,143.64,6.9617]
["bitfinex","SOLUSD",1723426826361,22.88,143.67,143.64,6.9617]
["bitfinex","SOLUSD",1723426826866,6.959,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1723426827160,22.82521155,143.74,143.65,16.0213]
["bitfinex","SOLUSD",1723426827356,6.9588,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1723426827536,22.82521155,143.74,143.65,22.9826]
["bitfinex","SOLUSD",1723426827537,6.959,143.7,143.65,22.9826]
["bitfinex","SOLUSD",1723426827740,20.0,143.72,143.64,17.4038]
["bitfinex","SOLUSD",1723426828062,22.88,143.67,143.64,17.4038]
["bitfinex","SOLUSD",1723426828245,29.8404,143.67,143.62,6.9624]
["bitfinex","SOLUSD",1723426828963,6.9604,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1723426829136,6.9594,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1723426829340,45.0,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1723426829639,0.12549,143.67,143.61,16.1609]
["bitfinex","SOLUSD",1723426829946,51.9599,143.68,143.63,24.368]
["bitfinex","SOLUSD",1723426830354,6.9604,143.67,143.63,17.4058]
["bitfinex","SOLUSD",1723426830664,7.08589,143.67,143.63,17.4058]
["bitfinex","SOLUSD",1723426830863,0.12549,143.67,143.63,24.3679]
["bitfinex","SOLUSD",1723426831065,45.12549,143.68,143.63,24.3679]
["bitfinex","SOLUSD",1723426831458,52.08569,143.68,143.63,24.3679]
["bitfinex","SOLUSD",1723426831661,6.9604,143.67,143.63,17.4058]
["bitfinex","SOLUSD",1723426832264,52.08539,143.68,143.63,24.3681]
["bitfinex","SOLUSD",1723426833766,6.9594,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1723426834262,6.959,143.7,143.65,8.35350783]
["bitfinex","SOLUSD",1723426834470,22.4905,143.75,143.66,1.39201905]
["bitfinex","SOLUSD",1723426834764,4.93635759,143.77,143.67,23.93268079]
["bitfinex","SOLUSD",1723426834972,6.5569,143.78,143.71,6.9582]
["bitfinex","SOLUSD",1723426835153,6.5569,143.78,143.67,22.5409]
["bitfinex","SOLUSD",1723426835154,6.5569,143.78,143.7,1.39146324]
["bitfinex","SOLUSD",1723426835340,6.9551,143.78,143.73,6.957]
["bitfinex","SOLUSD",1723426835542,4.93635759,143.81,143.74,1.39128916]
["bitfinex","SOLUSD",1723426835740,4.93635759,143.81,143.73,17.3927]
["bitfinex","SOLUSD",1723426835741,22.88,143.79,143.73,17.3927]
["bitfinex","SOLUSD",1723426835973,6.9551,143.78,143.73,24.3501]
["bitfinex","SOLUSD",1723426836149,6.954,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1723426836351,22.88,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1723426836569,6.5569,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1723426836570,6.9531,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1723426836774,22.88,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1723426837144,22.88,143.81,143.76,1.3909802]
["bitfinex","SOLUSD",1723426837145,29.8336,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1723426837344,22.88,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1723426837676,29.8337,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1723426837873,6.9537,143.81,143.75,17.3903]
["bitfinex","SOLUSD",1723426838170,2.73873759,143.85,143.77,6.9554]
["bitfinex","SOLUSD",1723426838356,59.0789,143.86,143.77,6.9554]
["bitfinex","SOLUSD",1723426839073,20.0,143.84,143.75,17.3903]
["bitfinex","SOLUSD",1723426839253,0.25098,143.83,143.76,6.956]
["bitfinex","SOLUSD",1723426840066,6.9541,143.8,143.75,17.3903]
["bitfinex","SOLUSD",1723426840267,0.25098,143.83,143.75,17.3903]
["bitfinex","SOLUSD",1723426840268,6.9536,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1723426840478,6.955,143.79,143.74,22.5409]
["bitfinex","SOLUSD",1723426840784,6.9542,143.8,143.74,39.9325]
["bitfinex","SOLUSD",1723426841081,0.37647,143.82,143.76,6.9559]
["bitfinex","SOLUSD",1723426841082,6.9537,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1723426841290,6.9537,143.81,143.75,6.9564]
["bitfinex","SOLUSD",1723426841447,6.9537,143.81,143.74,39.9325]
["bitfinex","SOLUSD",1723426841448,45.25098,143.8,143.74,39.9325]
["bitfinex","SOLUSD",1723426841645,0.12549,143.8,143.74,33.3404]
["bitfinex","SOLUSD",1723426841863,0.25098,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1723426842063,0.25098,143.8,143.76,6.956]
["bitfinex","SOLUSD",1723426842259,0.25098,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1723426842447,0.25098,143.8,143.74,17.3916]
["bitfinex","SOLUSD",1723426842764,6.9545,143.79,143.74,17.3916]
["bitfinex","SOLUSD",1723426842953,6.9555,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1723426843161,0.12549,143.78,143.73,17.3936]
["bitfinex","SOLUSD",1723426843369,7.20548,143.8,143.74,6.9569]
["bitfinex","SOLUSD",1723426843573,22.88,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1723426844176,22.88,143.75,143.72,6.9578]
["bitfinex","SOLUSD",1723426844550,22.88,143.75,143.71,23.394]
["bitfinex","SOLUSD",1723426844763,22.88,143.75,143.71,16.4357]
["bitfinex","SOLUSD",1723426845184,6.9562,143.76,143.67,33.3922]
["bitfinex","SOLUSD",1723426845185,29.8383,143.72,143.67,33.3922]
["bitfinex","SOLUSD",1723426845369,22.88,143.72,143.67,40.3521]
["bitfinex","SOLUSD",1723426846049,22.88,143.7,143.67,24.3607]
["bitfinex","SOLUSD",1723426846867,22.88,143.7,143.63,50.750423]
["bitfinex","SOLUSD",1723426846868,22.88,143.7,143.64,17.4043]
["bitfinex","SOLUSD",1723426847178,29.839,143.7,143.65,6.9609]
["bitfinex","SOLUSD",1723426847968,22.88,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1723426848167,22.88,143.7,143.64,17.4043]
["bitfinex","SOLUSD",1723426848168,6.9594,143.69,143.64,24.3661]
["bitfinex","SOLUSD",1723426848353,6.9599,143.68,143.64,17.4043]
["bitfinex","SOLUSD",1723426848561,22.88,143.67,143.64,17.4043]
["bitfinex","SOLUSD",1723426848981,22.88,143.67,143.63,7.031823]
["bitfinex","SOLUSD",1723426848982,6.9607,143.67,143.63,0.069623]
["bitfinex","SOLUSD",1723426849354,0.12549,143.69,143.63,0.069623]
["bitfinex","SOLUSD",1723426849668,45.50196,143.69,143.63,0.069623]
["bitfinex","SOLUSD",1723426850051,45.37647,143.69,143.64,17.4044]
["bitfinex","SOLUSD",1723426850272,6.9606,143.67,143.63,0.069623]
["bitfinex","SOLUSD",1723426850451,0.12549,143.68,143.63,0.069623]
["bitfinex","SOLUSD",1723426850653,0.50196,143.68,143.63,0.069623]
["bitfinex","SOLUSD",1723426852166,6.9609,143.66,143.63,0.069623]
["bitfinex","SOLUSD",1723426852394,45.0,143.65,143.63,0.069623]
["bitfinex","SOLUSD",1723426853281,51.9613,143.65,143.63,0.069623]
["bitfinex","SOLUSD",1723426853654,29.8418,143.64,143.63,0.069623]
["bitfinex","SOLUSD",1723426853866,75.34376,143.64,143.63,0.069623]
["bitfinex","SOLUSD",1723426854361,6.9627,143.63,143.58,17.4116]
["bitfinex","SOLUSD",1723426854555,45.0,143.62,143.58,24.3762]
["bitfinex","SOLUSD",1723426854955,45.0,143.62,143.56,6.9652]
["bitfinex","SOLUSD",1723426855193,22.88,143.57,143.51,6.4012]
["bitfinex","SOLUSD",1723426855482,22.88,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1723426855698,45.12549,143.56,143.51,6.9676]
["bitfinex","SOLUSD",1723426855861,22.88,143.55,143.51,6.9676]
["bitfinex","SOLUSD",1723426856060,22.88,143.53,143.5,6.9686]
["bitfinex","SOLUSD",1723426856472,22.88,143.53,143.46,15.4621]
["bitfinex","SOLUSD",1723426856473,29.8473,143.53,143.46,15.4621]
["bitfinex","SOLUSD",1723426856664,65.37647,143.56,143.45,6.971]
["bitfinex","SOLUSD",1723426856665,22.88,143.49,143.45,6.971]
["bitfinex","SOLUSD",1723426856862,20.25098,143.52,143.43,17.4299]
["bitfinex","SOLUSD",1723426857068,0.12549,143.5,143.43,17.4299]
["bitfinex","SOLUSD",1723426857364,22.88,143.49,143.43,17.4299]
["bitfinex","SOLUSD",1723426857564,22.88,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1723426857876,28.99647,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1723426858078,45.0,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1723426858485,45.0,143.49,143.44,6.9715]
["bitfinex","SOLUSD",1723426859181,45.0,143.49,143.45,17.4266]
["bitfinex","SOLUSD",1723426860275,45.0,143.49,143.45,24.3976]
["bitfinex","SOLUSD",1723426860584,45.0,143.49,143.45,17.4266]
["bitfinex","SOLUSD",1723426860784,6.5681,143.53,143.45,17.4266]
["bitfinex","SOLUSD",1723426861169,26.5681,143.53,143.45,24.3973]
["bitfinex","SOLUSD",1723426861571,6.5681,143.53,143.46,6.9704]
["bitfinex","SOLUSD",1723426862071,6.9681,143.52,143.46,6.9704]
["bitfinex","SOLUSD",1723426862288,6.5681,143.53,143.46,6.9704]
["bitfinex","SOLUSD",1723426862289,52.47016,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1723426862787,6.9688,143.5,143.45,24.3976]
["bitfinex","SOLUSD",1723426862970,45.37647,143.51,143.45,24.3976]
["bitfinex","SOLUSD",1723426862971,51.9691,143.49,143.45,24.3976]
["bitfinex","SOLUSD",1723426863177,6.9691,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1723426863574,45.37647,143.51,143.44,6.9714]
["bitfinex","SOLUSD",1723426863575,45.25098,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1723426863778,45.12549,143.5,143.44,17.4277]
["bitfinex","SOLUSD",1723426863970,6.9697,143.48,143.44,17.4277]
["bitfinex","SOLUSD",1723426864996,7.34557,143.49,143.44,24.3992]
["bitfinex","SOLUSD",1723426865200,45.0,143.48,143.44,24.3992]
["bitfinex","SOLUSD",1723426867703,45.0,143.48,143.44,17.4277]
["bitfinex","SOLUSD",1723426869277,45.0,143.48,143.45,6.971]
["bitfinex","SOLUSD",1723426869479,45.25098,143.49,143.45,6.971]
["bitfinex","SOLUSD",1723426869924,45.25098,143.49,143.46,6.9704]
["bitfinex","SOLUSD",1723426870080,0.25098,143.49,143.46,6.9704]
["bitfinex","SOLUSD",1723426870400,6.9704,143.47,143.41,15.4621]
["bitfinex","SOLUSD",1723426870603,23.9868,143.53,143.41,6.9729]
["bitfinex","SOLUSD",1723426870604,20.0,143.49,143.41,6.9729]
["bitfinex","SOLUSD",1723426870789,6.971,143.45,143.4,24.406]
["bitfinex","SOLUSD",1723426870994,20.0,143.49,143.41,6.9729]
["bitfinex","SOLUSD",1723426870995,6.9708,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1723426871208,15.5818,143.5,143.41,1.39439328]
["bitfinex","SOLUSD",1723426871515,15.5818,143.5,143.4,17.4326]
["bitfinex","SOLUSD",1723426871516,0.12549,143.49,143.4,17.4326]
["bitfinex","SOLUSD",1723426871711,28.62,143.47,143.4,17.4326]
["bitfinex","SOLUSD",1723426872016,28.62,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1723426872718,6.9706,143.46,143.42,24.403]
["bitfinex","SOLUSD",1723426872889,51.9706,143.46,143.42,17.4306]
["bitfinex","SOLUSD",1723426873618,51.9706,143.46,143.39,17.4345]
["bitfinex","SOLUSD",1723426873619,28.62,143.45,143.39,17.4345]
["bitfinex","SOLUSD",1723426873915,51.9716,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1723426874214,6.9701,143.47,143.4,17.4329]
["bitfinex","SOLUSD",1723426874409,28.62,143.47,143.43,6.9716]
["bitfinex","SOLUSD",1723426874601,28.62,143.47,143.44,6.9715]
["bitfinex","SOLUSD",1723426874805,28.62,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1723426875196,28.62,143.47,143.44,6.9715]
["bitfinex","SOLUSD",1723426875411,35.5894,143.49,143.44,8.3657625]
["bitfinex","SOLUSD",1723426875610,45.0,143.48,143.44,8.3657625]
["bitfinex","SOLUSD",1723426875818,45.0,143.48,143.42,17.4304]
["bitfinex","SOLUSD",1723426876114,6.9706,143.46,143.42,17.4304]
["bitfinex","SOLUSD",1723426876823,6.9706,143.46,143.42,24.4028]
["bitfinex","SOLUSD",1723426877399,6.9706,143.46,143.37,52.64736897]
["bitfinex","SOLUSD",1723426877400,6.9712,143.45,143.39,17.4347]
["bitfinex","SOLUSD",1723426877603,6.9712,143.45,143.4,6.9731]
["bitfinex","SOLUSD",1723426877825,6.9712,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1723426878319,6.9706,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1723426878618,0.12549,143.49,143.46,6.9702]
["bitfinex","SOLUSD",1723426878830,0.25098,143.5,143.46,6.9702]
["bitfinex","SOLUSD",1723426879018,7.21968,143.5,143.46,6.9702]
["bitfinex","SOLUSD",1723426879219,7.21968,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1723426879826,45.0,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1723426880009,67.89,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1723426880435,6.9696,143.48,143.44,24.3996]
["bitfinex","SOLUSD",1723426880639,6.9696,143.48,143.44,17.4282]
["bitfinex","SOLUSD",1723426880808,67.89,143.49,143.38,1.39412199]
["bitfinex","SOLUSD",1723426880809,29.8601,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1723426882120,29.8601,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1723426882121,22.89,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1723426882314,45.0,143.49,143.46,6.9702]
["bitfinex","SOLUSD",1723426882315,67.89,143.49,143.46,6.9702]
["bitfinex","SOLUSD",1723426882539,22.89,143.49,143.46,6.9702]
["bitfinex","SOLUSD",1723426882717,9.78189555,143.51,143.46,6.9702]
["bitfinex","SOLUSD",1723426882718,6.9685,143.51,143.46,6.9702]
["bitfinex","SOLUSD",1723426883040,6.9677,143.52,143.47,6.9698]
["bitfinex","SOLUSD",1723426883635,22.89,143.5,143.46,24.3962]
["bitfinex","SOLUSD",1723426883819,29.8587,143.5,143.46,24.3962]
["bitfinex","SOLUSD",1723426884013,22.89,143.5,143.43,17.4296]
["bitfinex","SOLUSD",1723426885015,17.4193,143.52,143.43,17.4296]
["bitfinex","SOLUSD",1723426885016,22.89,143.48,143.43,17.4296]
["bitfinex","SOLUSD",1723426885217,20.12549,143.51,143.41,6.9726]
["bitfinex","SOLUSD",1723426885218,29.8605,143.46,143.41,6.9726]
["bitfinex","SOLUSD",1723426886128,22.89,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1723426886928,22.89,143.44,143.4,24.4069]
["bitfinex","SOLUSD",1723426887131,29.8615,143.44,143.4,17.4335]
["bitfinex","SOLUSD",1723426887322,22.89,143.44,143.4,17.4335]
["bitfinex","SOLUSD",1723426887521,22.89,143.44,143.42,6.9721]
["bitfinex","SOLUSD",1723426887740,22.89,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1723426888312,22.89,143.44,143.4,24.4068]
["bitfinex","SOLUSD",1723426889124,22.89,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1723426891735,0.12549,143.49,143.44,6.9711]
["bitfinex","SOLUSD",1723426891938,0.12549,143.49,143.42,17.4303]
["bitfinex","SOLUSD",1723426892148,6.9709,143.46,143.42,17.4303]
["bitfinex","SOLUSD",1723426892454,0.12549,143.49,143.42,24.4027]
["bitfinex","SOLUSD",1723426892455,6.9701,143.47,143.42,24.4027]
["bitfinex","SOLUSD",1723426892640,35.2909,143.51,143.42,17.4303]
["bitfinex","SOLUSD",1723426892943,6.9693,143.49,143.43,1.39413813]
["bitfinex","SOLUSD",1723426893250,6.9693,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1723426894628,7.09419,143.5,143.45,6.971]
["bitfinex","SOLUSD",1723426894825,33.5551,143.53,143.43,23.60732668]
["bitfinex","SOLUSD",1723426894826,6.968,143.52,143.43,23.60732668]
["bitfinex","SOLUSD",1723426895032,6.5681,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1723426895033,6.9675,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1723426895252,6.9677,143.52,143.47,1.39375974]
["bitfinex","SOLUSD",1723426895453,20.0,143.54,143.43,39.6428]
["bitfinex","SOLUSD",1723426895626,6.9692,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1723426896054,17.4187,143.53,143.43,39.6428]
["bitfinex","SOLUSD",1723426896350,45.12549,143.52,143.42,17.4304]
["bitfinex","SOLUSD",1723426896656,7.09399,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1723426896949,45.12549,143.5,143.44,17.4281]
["bitfinex","SOLUSD",1723426897253,45.0,143.5,143.44,17.4281]
["bitfinex","SOLUSD",1723426897751,6.9692,143.49,143.44,24.3992]
["bitfinex","SOLUSD",1723426897961,51.9687,143.5,143.45,6.971]
["bitfinex","SOLUSD",1723426898126,45.0,143.5,143.47,6.9698]
["bitfinex","SOLUSD",1723426898455,0.37647,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1723426898456,22.89,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1723426898753,45.0,143.51,143.46,24.3959]
["bitfinex","SOLUSD",1723426898940,6.9686,143.5,143.46,24.3959]
["bitfinex","SOLUSD",1723426899126,22.89,143.52,143.46,17.4257]
["bitfinex","SOLUSD",1723426899328,22.89,143.52,143.47,1.39375686]
["bitfinex","SOLUSD",1723426899947,66.8854,143.57,143.47,1.39375686]
["bitfinex","SOLUSD",1723426899948,29.8568,143.54,143.47,1.39375686]
["bitfinex","SOLUSD",1723426900138,22.89,143.54,143.5,6.9682]
["bitfinex","SOLUSD",1723426900744,22.89,143.54,143.48,17.423]
["bitfinex","SOLUSD",1723426900745,22.89,143.54,143.49,6.9691]
["bitfinex","SOLUSD",1723426900955,6.9672,143.53,143.48,17.423]
["bitfinex","SOLUSD",1723426901339,29.8567,143.54,143.48,17.423]
["bitfinex","SOLUSD",1723426901557,29.8567,143.54,143.49,1.39362948]
["bitfinex","SOLUSD",1723426901857,22.89,143.54,143.48,17.423]
["bitfinex","SOLUSD",1723426902431,29.8567,143.54,143.48,17.423]
["bitfinex","SOLUSD",1723426902654,6.9673,143.53,143.48,24.3921]
["bitfinex","SOLUSD",1723426902836,29.8567,143.54,143.49,6.9689]
["bitfinex","SOLUSD",1723426903355,6.9677,143.52,143.48,17.423]
["bitfinex","SOLUSD",1723426903557,6.9677,143.52,143.45,16.1304]
["bitfinex","SOLUSD",1723426903558,22.89,143.52,143.45,16.1304]
["bitfinex","SOLUSD",1723426903759,22.89,143.54,143.49,17.4225]
["bitfinex","SOLUSD",1723426903938,6.582,143.57,143.49,17.4225]
["bitfinex","SOLUSD",1723426903939,7.09109,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1723426904259,45.0,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1723426904836,51.9657,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1723426905332,22.89,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1723426905537,22.89,143.57,143.53,6.967]
["bitfinex","SOLUSD",1723426905745,6.965,143.58,143.53,6.967]
["bitfinex","SOLUSD",1723426906054,6.965,143.58,143.54,1.39322144]
["bitfinex","SOLUSD",1723426906255,6.965,143.58,143.53,1.39312893]
["bitfinex","SOLUSD",1723426906455,6.965,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1723426906951,6.965,143.58,143.54,1.39318498]
["bitfinex","SOLUSD",1723426907159,25.84684254,143.63,143.54,1.39318528]
["bitfinex","SOLUSD",1723426907366,6.9634,143.61,143.55,1.39318528]
["bitfinex","SOLUSD",1723426907658,6.9634,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1723426907852,6.9634,143.61,143.56,8.35852358]
["bitfinex","SOLUSD",1723426908859,37.407,143.62,143.53,6.967]
["bitfinex","SOLUSD",1723426909376,6.9648,143.58,143.53,6.967]
["bitfinex","SOLUSD",1723426909867,6.9638,143.6,143.55,6.9659]
["bitfinex","SOLUSD",1723426910041,6.9634,143.61,143.56,6.9655]
["bitfinex","SOLUSD",1723426912495,6.9638,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1723426912635,17.4039,143.65,143.57,1.39292033]
["bitfinex","SOLUSD",1723426912841,45.37647,143.64,143.58,1.39279451]
["bitfinex","SOLUSD",1723426913042,45.37647,143.64,143.56,1.39277113]
["bitfinex","SOLUSD",1723426913257,6.9628,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1723426913566,6.1485,143.66,143.58,1.3927925]
["bitfinex","SOLUSD",1723426913859,6.9619,143.64,143.59,6.9638]
["bitfinex","SOLUSD",1723426914063,6.9624,143.63,143.6,1.39256219]
["bitfinex","SOLUSD",1723426914262,6.9624,143.63,143.59,6.9638]
["bitfinex","SOLUSD",1723426914668,6.9624,143.63,143.6,1.39260261]
["bitfinex","SOLUSD",1723426915151,6.9624,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1723426915765,6.9604,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1723426915967,6.9604,143.67,143.63,1.39230427]
["bitfinex","SOLUSD",1723426916285,6.9594,143.69,143.63,17.405]
["bitfinex","SOLUSD",1723426916488,29.11738149,143.74,143.65,22.5768]
["bitfinex","SOLUSD",1723426916489,6.959,143.7,143.65,22.5768]
["bitfinex","SOLUSD",1723426916690,6.959,143.7,143.66,1.3919772]
["bitfinex","SOLUSD",1723426916871,6.9584,143.71,143.66,8.3527772]
["bitfinex","SOLUSD",1723426917692,6.959,143.7,143.66,1.3919772]
["bitfinex","SOLUSD",1723426917872,6.9584,143.71,143.67,1.39117366]
["bitfinex","SOLUSD",1723426918189,17.393,143.74,143.65,33.0181]
["bitfinex","SOLUSD",1723426918190,6.9575,143.73,143.68,18.5457161]
["bitfinex","SOLUSD",1723426918491,6.9575,143.73,143.69,1.39170207]
["bitfinex","SOLUSD",1723426919566,6.958,143.72,143.68,17.3995]
["bitfinex","SOLUSD",1723426919764,4.93635759,143.79,143.68,0.12549]
["bitfinex","SOLUSD",1723426920085,20.0,143.8,143.68,20.0]
["bitfinex","SOLUSD",1723426920282,6.9566,143.75,143.69,24.3566]
["bitfinex","SOLUSD",1723426920487,22.89,143.74,143.69,24.3566]
["bitfinex","SOLUSD",1723426920687,22.89,143.74,143.69,17.3977]
["bitfinex","SOLUSD",1723426920865,22.89,143.74,143.69,24.3568]
["bitfinex","SOLUSD",1723426921192,22.89,143.76,143.71,6.9582]
["bitfinex","SOLUSD",1723426921568,22.89,143.76,143.7,1.39137909]
["bitfinex","SOLUSD",1723426921784,22.89,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1723426922097,22.89,143.76,143.69,24.3567]
["bitfinex","SOLUSD",1723426922266,22.89,143.76,143.7,6.9589]
["bitfinex","SOLUSD",1723426922267,29.8461,143.76,143.7,6.9589]
["bitfinex","SOLUSD",1723426922600,22.89,143.77,143.71,6.9581]
["bitfinex","SOLUSD",1723426922765,29.8455,143.77,143.71,6.9581]
["bitfinex","SOLUSD",1723426923092,22.89,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1723426923298,29.8455,143.77,143.7,6.9585]
["bitfinex","SOLUSD",1723426923961,22.89,143.77,143.71,6.9584]
["bitfinex","SOLUSD",1723426924390,45.0,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1723426925166,45.0,143.76,143.69,17.3977]
["bitfinex","SOLUSD",1723426925167,45.0,143.76,143.72,8.34928939]
["bitfinex","SOLUSD",1723426925997,45.0,143.76,143.7,6.9584]
["bitfinex","SOLUSD",1723426926178,22.89,143.75,143.7,6.9584]
["bitfinex","SOLUSD",1723426926501,45.0,143.76,143.69,17.3977]
["bitfinex","SOLUSD",1723426926690,45.0,143.76,143.7,1.39135764]
["bitfinex","SOLUSD",1723426926876,45.0,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1723426927996,51.956,143.76,143.7,6.9584]
["bitfinex","SOLUSD",1723426928307,51.956,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1723426928976,22.89,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1723426929298,45.0,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1723426933402,45.0,143.74,143.69,17.3977]
["bitfinex","SOLUSD",1723426934078,51.9573,143.74,143.69,17.3977]
["bitfinex","SOLUSD",1723426934296,45.0,143.74,143.69,17.3977]
["bitfinex","SOLUSD",1723426935274,0.50196,143.73,143.66,17.4018]
["bitfinex","SOLUSD",1723426936190,7.45946,143.73,143.68,6.9595]
["bitfinex","SOLUSD",1723426936388,45.0,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1723426936597,45.0,143.72,143.66,17.4018]
["bitfinex","SOLUSD",1723426936803,7.20978,143.71,143.66,17.4018]
["bitfinex","SOLUSD",1723426937008,45.0,143.7,143.66,17.4018]
["bitfinex","SOLUSD",1723426937193,45.0,143.72,143.66,17.4018]
["bitfinex","SOLUSD",1723426937381,45.0,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723426937706,51.958,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1723426938899,6.9584,143.71,143.66,24.3626]
["bitfinex","SOLUSD",1723426939077,45.0,143.7,143.66,24.3626]
["bitfinex","SOLUSD",1723426939588,51.9589,143.7,143.66,17.4018]
["bitfinex","SOLUSD",1723426939787,51.9589,143.7,143.66,24.3626]
["bitfinex","SOLUSD",1723426939997,45.0,143.7,143.66,24.3626]
["bitfinex","SOLUSD",1723426940603,51.9589,143.7,143.66,24.3626]
["bitfinex","SOLUSD",1723426940807,0.25098,143.69,143.63,17.4053]
["bitfinex","SOLUSD",1723426941005,6.9599,143.68,143.63,17.4053]
["bitfinex","SOLUSD",1723426941186,45.0,143.67,143.63,17.4053]
["bitfinex","SOLUSD",1723426941384,0.37647,143.69,143.63,17.4053]
["bitfinex","SOLUSD",1723426941584,22.89,143.68,143.63,17.4053]
["bitfinex","SOLUSD",1723426941808,45.0,143.67,143.63,17.4053]
["bitfinex","SOLUSD",1723426942303,45.0,143.67,143.64,6.9617]
["bitfinex","SOLUSD",1723426942534,45.0,143.67,143.63,17.4053]
["bitfinex","SOLUSD",1723426942693,6.958,143.72,143.67,6.96]
["bitfinex","SOLUSD",1723426942896,45.0,143.71,143.67,6.96]
["bitfinex","SOLUSD",1723426943201,6.958,143.72,143.67,6.96]
["bitfinex","SOLUSD",1723426944016,6.9586,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1723426944784,6.9586,143.71,143.66,8.35276632]
["bitfinex","SOLUSD",1723426944785,45.0,143.7,143.66,8.35276632]
["bitfinex","SOLUSD",1723426947897,45.0,143.7,143.63,22.89]
["bitfinex","SOLUSD",1723426948088,6.9551,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1723426948495,6.9555,143.77,143.72,24.3527]
["bitfinex","SOLUSD",1723426948700,6.6301,143.79,143.73,1.39131012]
["bitfinex","SOLUSD",1723426948701,6.9549,143.79,143.73,1.39131012]
["bitfinex","SOLUSD",1723426948904,6.9541,143.8,143.74,17.3915]
["bitfinex","SOLUSD",1723426949106,6.9541,143.8,143.75,1.39108199]
["bitfinex","SOLUSD",1723426949803,6.9541,143.8,143.75,8.34748199]
["bitfinex","SOLUSD",1723426950295,6.9541,143.8,143.74,17.3915]
["bitfinex","SOLUSD",1723426950296,27.42868228,143.86,143.76,21.704]
["bitfinex","SOLUSD",1723426950497,20.15347754,143.86,143.76,21.704]
["bitfinex","SOLUSD",1723426950722,20.0,143.85,143.74,24.3482]
["bitfinex","SOLUSD",1723426951318,20.0,143.82,143.72,21.704]
["bitfinex","SOLUSD",1723426951526,0.25098,143.81,143.72,21.704]
["bitfinex","SOLUSD",1723426951699,6.9555,143.78,143.72,28.6615]
["bitfinex","SOLUSD",1723426951899,6.9555,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1723426952194,6.9545,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1723426952399,45.0,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1723426952593,6.9554,143.78,143.73,17.3935]
["bitfinex","SOLUSD",1723426952814,6.9536,143.81,143.73,17.3935]
["bitfinex","SOLUSD",1723426953006,19.38557754,143.86,143.76,17.3899]
["bitfinex","SOLUSD",1723426953210,16.6101,143.86,143.79,6.9545]
["bitfinex","SOLUSD",1723426953414,16.6101,143.86,143.8,1.39051084]
["bitfinex","SOLUSD",1723426953601,6.0473,143.88,143.77,22.89]
["bitfinex","SOLUSD",1723426953814,6.0473,143.88,143.78,1.39058123]
["bitfinex","SOLUSD",1723426954023,6.9517,143.85,143.78,1.39058123]
["bitfinex","SOLUSD",1723426954224,6.9511,143.87,143.8,6.954]
["bitfinex","SOLUSD",1723426954419,6.9516,143.86,143.8,6.954]
["bitfinex","SOLUSD",1723426954630,6.9519,143.85,143.79,33.4306]
["bitfinex","SOLUSD",1723426955143,6.9519,143.85,143.75,1.51607057]
["bitfinex","SOLUSD",1723426955144,20.0,143.86,143.76,6.9557]
["bitfinex","SOLUSD",1723426955435,6.9522,143.84,143.78,6.9549]
["bitfinex","SOLUSD",1723426955744,6.9516,143.86,143.79,6.9545]
["bitfinex","SOLUSD",1723426955925,26.0473,143.88,143.79,6.9545]
["bitfinex","SOLUSD",1723426955926,6.9517,143.85,143.79,6.9545]
["bitfinex","SOLUSD",1723426956109,6.9512,143.86,143.8,8.34439039]
["bitfinex","SOLUSD",1723426956310,22.89,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723426956921,45.0,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1723426957240,16.6101,143.89,143.81,17.3839]
["bitfinex","SOLUSD",1723426957564,22.89,143.87,143.82,6.953]
["bitfinex","SOLUSD",1723426958314,29.8408,143.87,143.81,24.3374]
["bitfinex","SOLUSD",1723426958920,29.8408,143.87,143.82,6.9529]
["bitfinex","SOLUSD",1723426959142,289.7621,143.92,143.84,6.9521]
["bitfinex","SOLUSD",1723426959737,6.9502,143.88,143.82,23.2182]
["bitfinex","SOLUSD",1723426960052,6.9502,143.88,143.83,8.3428798]
["bitfinex","SOLUSD",1723426960210,6.9502,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1723426960412,45.0,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1723426961330,45.0,143.87,143.82,24.60873145]
["bitfinex","SOLUSD",1723426961841,20.0,143.86,143.77,17.388]
["bitfinex","SOLUSD",1723426962041,6.9531,143.83,143.77,24.343]
["bitfinex","SOLUSD",1723426962341,22.89,143.84,143.77,24.343]
["bitfinex","SOLUSD",1723426962342,51.9531,143.82,143.77,24.343]
["bitfinex","SOLUSD",1723426962547,51.9531,143.82,143.76,16.47010314]
["bitfinex","SOLUSD",1723426962548,6.9543,143.8,143.76,15.0793]
["bitfinex","SOLUSD",1723426962918,45.0,143.82,143.74,17.3922]
["bitfinex","SOLUSD",1723426963134,6.9556,143.77,143.72,23.4272]
["bitfinex","SOLUSD",1723426963728,45.0,143.76,143.73,6.9573]
["bitfinex","SOLUSD",1723426964130,45.0,143.76,143.75,6.9565]
["bitfinex","SOLUSD",1723426964330,6.9541,143.8,143.74,6.9569]
["bitfinex","SOLUSD",1723426964539,0.50196,143.81,143.74,6.9569]
["bitfinex","SOLUSD",1723426964540,75.09568,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1723426964720,74.8447,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1723426965129,67.89,143.79,143.75,6.9562]
["bitfinex","SOLUSD",1723426965838,74.8445,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1723426966446,67.89,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1723426966627,74.8446,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1723426968050,6.9551,143.78,143.73,24.3501]
["bitfinex","SOLUSD",1723426968238,45.0,143.77,143.73,24.3501]
["bitfinex","SOLUSD",1723426969343,45.0,143.78,143.75,17.3903]
["bitfinex","SOLUSD",1723426969528,26.2303,143.85,143.75,17.3903]
["bitfinex","SOLUSD",1723426969723,0.12549,143.84,143.75,17.3903]
["bitfinex","SOLUSD",1723426969956,6.9535,143.82,143.77,6.9555]
["bitfinex","SOLUSD",1723426970245,6.9535,143.82,143.75,17.3903]
["bitfinex","SOLUSD",1723426970246,22.89,143.81,143.75,17.3903]
["bitfinex","SOLUSD",1723426970447,6.9527,143.83,143.78,6.955]
["bitfinex","SOLUSD",1723426970656,26.2303,143.85,143.78,6.955]
["bitfinex","SOLUSD",1723426970825,6.9527,143.83,143.78,6.955]
["bitfinex","SOLUSD",1723426971851,45.0,143.82,143.78,6.955]
["bitfinex","SOLUSD",1723426972831,6.9546,143.79,143.74,24.3486]
["bitfinex","SOLUSD",1723426973139,6.9546,143.79,143.74,17.392]
["bitfinex","SOLUSD",1723426973550,22.89,143.8,143.76,6.956]
["bitfinex","SOLUSD",1723426973746,22.89,143.8,143.77,6.9555]
["bitfinex","SOLUSD",1723426974052,22.89,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1723426975352,29.8441,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1723426975557,29.8441,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1723426975759,45.0,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1723426977763,22.89,143.82,143.76,17.3892]
["bitfinex","SOLUSD",1723426977948,45.0,143.81,143.78,6.9549]
["bitfinex","SOLUSD",1723426978330,45.0,143.81,143.76,17.3892]
["bitfinex","SOLUSD",1723426978537,29.8441,143.8,143.76,17.3892]
["bitfinex","SOLUSD",1723426978845,22.89,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1723426979152,22.89,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1723426979362,45.0,143.77,143.72,33.8637]
["bitfinex","SOLUSD",1723426979544,51.9559,143.77,143.72,40.8212]
["bitfinex","SOLUSD",1723426979734,45.0,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1723426979932,45.0,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1723426980141,45.0,143.77,143.75,6.9564]
["bitfinex","SOLUSD",1723426980356,45.0,143.77,143.74,6.9565]
["bitfinex","SOLUSD",1723426980560,51.9555,143.77,143.72,40.8212]
["bitfinex","SOLUSD",1723426980735,29.846,143.76,143.72,33.8637]
["bitfinex","SOLUSD",1723426980940,45.0,143.77,143.69,24.3571]
["bitfinex","SOLUSD",1723426980941,45.0,143.75,143.69,24.3571]
["bitfinex","SOLUSD",1723426981140,0.37647,143.76,143.69,17.398]
["bitfinex","SOLUSD",1723426981344,6.9575,143.73,143.69,17.398]
["bitfinex","SOLUSD",1723426981746,45.0,143.72,143.69,17.398]
["bitfinex","SOLUSD",1723426982053,45.0,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723426982365,0.25098,143.76,143.69,1.39186098]
["bitfinex","SOLUSD",1723426982660,29.8465,143.75,143.7,24.355]
["bitfinex","SOLUSD",1723426982854,45.0,143.74,143.7,24.355]
["bitfinex","SOLUSD",1723426983059,45.0,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1723426983246,45.0,143.74,143.7,24.3553]
["bitfinex","SOLUSD",1723426983560,45.0,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1723426983761,51.957,143.74,143.7,17.3965]
["bitfinex","SOLUSD",1723426983967,45.0,143.74,143.67,24.3608]
["bitfinex","SOLUSD",1723426984261,45.37647,143.75,143.69,6.9594]
["bitfinex","SOLUSD",1723426984468,22.89,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1723426984644,45.0,143.72,143.7,6.9588]
["bitfinex","SOLUSD",1723426985473,0.12549,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1723426985474,7.08159,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1723426985641,45.0,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1723426985960,20.0,143.8,143.71,6.9584]
["bitfinex","SOLUSD",1723426985961,43.9181,143.82,143.71,40.068]
["bitfinex","SOLUSD",1723426986169,6.535,143.82,143.76,6.956]
["bitfinex","SOLUSD",1723426986345,6.954,143.81,143.76,6.956]
["bitfinex","SOLUSD",1723426986762,15.6471,143.83,143.74,17.3923]
["bitfinex","SOLUSD",1723426987141,35.6471,143.83,143.74,17.3923]
["bitfinex","SOLUSD",1723426987548,0.12549,143.82,143.74,17.3923]
["bitfinex","SOLUSD",1723426987747,45.50196,143.82,143.74,17.3923]
["bitfinex","SOLUSD",1723426988349,6.9557,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1723426988562,6.9567,143.75,143.71,22.6727]
["bitfinex","SOLUSD",1723426988765,45.0,143.74,143.7,24.3551]
["bitfinex","SOLUSD",1723426989044,22.89,143.78,143.72,17.3937]
["bitfinex","SOLUSD",1723426989260,45.0,143.77,143.72,17.3937]
["bitfinex","SOLUSD",1723426989461,29.8464,143.76,143.72,17.3937]
["bitfinex","SOLUSD",1723426989661,45.0,143.75,143.69,17.3985]
["bitfinex","SOLUSD",1723426989965,45.0,143.75,143.72,17.3943]
["bitfinex","SOLUSD",1723426990164,6.9556,143.77,143.73,6.9572]
["bitfinex","SOLUSD",1723426990359,22.89,143.78,143.68,57.6889]
["bitfinex","SOLUSD",1723426990360,67.89,143.76,143.68,17.3987]
["bitfinex","SOLUSD",1723426990563,67.89,143.76,143.69,6.9592]
["bitfinex","SOLUSD",1723426990564,29.8473,143.74,143.69,6.9592]
["bitfinex","SOLUSD",1723426990965,22.89,143.74,143.68,17.3987]
["bitfinex","SOLUSD",1723426991167,45.0,143.73,143.68,17.3987]
["bitfinex","SOLUSD",1723426991470,7.20748,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1723426991645,45.0,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1723426992273,45.0,143.74,143.67,29.633]
["bitfinex","SOLUSD",1723426992472,45.0,143.74,143.65,17.4029]
["bitfinex","SOLUSD",1723426992473,6.9586,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1723426992661,22.89,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1723426992862,22.89,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1723426993054,6.9575,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1723426993250,45.0,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723426993447,45.0,143.72,143.67,17.4001]
["bitfinex","SOLUSD",1723426993748,6.956,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1723426993943,6.1985,143.78,143.66,0.25098]
["bitfinex","SOLUSD",1723426994149,16.156,143.8,143.66,0.25098]
["bitfinex","SOLUSD",1723426994150,16.156,143.8,143.68,0.12549]
["bitfinex","SOLUSD",1723426994364,6.956,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1723426994570,22.89,143.76,143.71,17.3951]
["bitfinex","SOLUSD",1723426994773,29.8472,143.74,143.69,6.959]
["bitfinex","SOLUSD",1723426994955,6.9565,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1723426995268,22.89,143.76,143.72,6.9577]
["bitfinex","SOLUSD",1723426996156,29.846,143.76,143.71,24.3536]
["bitfinex","SOLUSD",1723426997275,22.89,143.74,143.68,17.3994]
["bitfinex","SOLUSD",1723426997458,45.0,143.75,143.69,1.3915168]
["bitfinex","SOLUSD",1723426997858,33.5421,143.8,143.74,6.9567]
["bitfinex","SOLUSD",1723426997859,16.156,143.8,143.74,6.9567]
["bitfinex","SOLUSD",1723426998067,6.957,143.74,143.7,15.7566]
["bitfinex","SOLUSD",1723426998580,6.957,143.74,143.69,24.357]
["bitfinex","SOLUSD",1723426999182,29.847,143.74,143.69,24.357]
["bitfinex","SOLUSD",1723426999357,45.0,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1723426999551,29.8482,143.72,143.67,28.7377]
["bitfinex","SOLUSD",1723426999755,29.8482,143.72,143.67,6.96]
["bitfinex","SOLUSD",1723427000063,51.9585,143.71,143.67,6.96]
["bitfinex","SOLUSD",1723427000272,45.0,143.71,143.66,17.4017]
["bitfinex","SOLUSD",1723427000455,45.0,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1723427001971,22.89,143.74,143.68,17.399]
["bitfinex","SOLUSD",1723427002168,22.89,143.74,143.66,22.89]
["bitfinex","SOLUSD",1723427002370,22.89,143.74,143.7,17.3965]
["bitfinex","SOLUSD",1723427003188,22.89,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1723427003487,22.89,143.74,143.7,24.3553]
["bitfinex","SOLUSD",1723427004179,29.847,143.74,143.7,24.3553]
["bitfinex","SOLUSD",1723427004380,29.847,143.74,143.7,17.3965]
["bitfinex","SOLUSD",1723427005185,22.89,143.74,143.7,17.3965]
["bitfinex","SOLUSD",1723427005382,22.89,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1723427005682,45.0,143.75,143.72,6.9579]
["bitfinex","SOLUSD",1723427006157,45.0,143.75,143.73,6.9574]
["bitfinex","SOLUSD",1723427006356,22.89,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1723427006556,22.89,143.76,143.7,17.3965]
["bitfinex","SOLUSD",1723427006787,45.0,143.75,143.7,17.3965]
["bitfinex","SOLUSD",1723427007582,29.8473,143.74,143.7,17.3965]
["bitfinex","SOLUSD",1723427007775,29.8473,143.74,143.64,45.92282119]
["bitfinex","SOLUSD",1723427007776,22.89,143.72,143.67,24.3603]
["bitfinex","SOLUSD",1723427008079,22.89,143.72,143.67,17.4004]
["bitfinex","SOLUSD",1723427008281,45.0,143.73,143.7,6.9585]
["bitfinex","SOLUSD",1723427008781,45.0,143.73,143.69,17.3976]
["bitfinex","SOLUSD",1723427008987,45.0,143.73,143.71,6.9581]
["bitfinex","SOLUSD",1723427009571,45.0,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1723427009882,51.9577,143.73,143.69,17.3976]
["bitfinex","SOLUSD",1723427010072,51.9577,143.73,143.68,6.9594]
["bitfinex","SOLUSD",1723427010073,29.848,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1723427010383,51.9584,143.71,143.66,24.3623]
["bitfinex","SOLUSD",1723427011183,45.0,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1723427011393,45.0,143.71,143.66,17.4016]
["bitfinex","SOLUSD",1723427011568,45.0,143.71,143.7,6.9589]
["bitfinex","SOLUSD",1723427011770,0.12549,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1723427012077,45.50196,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1723427012271,52.45896,143.74,143.69,6.9594]
["bitfinex","SOLUSD",1723427012475,45.12549,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1723427012656,45.12549,143.74,143.68,17.3986]
["bitfinex","SOLUSD",1723427012657,45.0,143.74,143.68,17.3986]
["bitfinex","SOLUSD",1723427012868,6.9566,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1723427014374,51.957,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1723427014777,6.9575,143.73,143.68,17.3986]
["bitfinex","SOLUSD",1723427014986,45.0,143.72,143.68,17.3986]
["bitfinex","SOLUSD",1723427015198,17.3866,143.79,143.65,34.8061]
["bitfinex","SOLUSD",1723427015199,6.9556,143.77,143.7,39.9243]
["bitfinex","SOLUSD",1723427015377,6.9556,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1723427015583,6.9546,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1723427015968,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1723427016181,6.9547,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1723427016370,6.9541,143.8,143.75,1.39112329]
["bitfinex","SOLUSD",1723427016893,6.9541,143.8,143.75,8.34752329]
["bitfinex","SOLUSD",1723427017078,6.9546,143.79,143.74,24.3486]
["bitfinex","SOLUSD",1723427018090,6.9546,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1723427018883,6.9546,143.79,143.75,8.3474832]
["bitfinex","SOLUSD",1723427019978,6.9554,143.78,143.74,17.3918]
["bitfinex","SOLUSD",1723427020294,6.956,143.76,143.71,24.3539]
["bitfinex","SOLUSD",1723427020699,51.9556,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1723427022565,51.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1723427023375,6.9561,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1723427023580,6.9565,143.75,143.71,24.3539]
["bitfinex","SOLUSD",1723427023877,45.0,143.77,143.7,15.9707]
["bitfinex","SOLUSD",1723427023878,6.9575,143.73,143.7,15.9707]
["bitfinex","SOLUSD",1723427024078,6.957,143.74,143.7,15.9707]
["bitfinex","SOLUSD",1723427024279,45.0,143.73,143.7,15.9707]
["bitfinex","SOLUSD",1723427024602,22.89,143.75,143.7,22.9294]
["bitfinex","SOLUSD",1723427024781,45.0,143.74,143.7,22.9294]
["bitfinex","SOLUSD",1723427025108,51.957,143.74,143.7,22.9296]
["bitfinex","SOLUSD",1723427025583,45.0,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1723427026376,45.0,143.74,143.7,40.3263]
["bitfinex","SOLUSD",1723427027075,45.0,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1723427027678,45.0,143.74,143.7,40.3263]
["bitfinex","SOLUSD",1723427027965,45.0,143.74,143.7,33.3675]
["bitfinex","SOLUSD",1723427028167,45.0,143.74,143.67,13.4951]
["bitfinex","SOLUSD",1723427028407,0.12549,143.73,143.66,40.4865]
["bitfinex","SOLUSD",1723427028580,0.25098,143.73,143.66,40.4865]
["bitfinex","SOLUSD",1723427028778,7.08389,143.72,143.66,40.4865]
["bitfinex","SOLUSD",1723427028992,45.0,143.75,143.68,17.3988]
["bitfinex","SOLUSD",1723427029313,6.9566,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1723427029483,45.0,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1723427030091,45.0,143.74,143.71,8.34981521]
["bitfinex","SOLUSD",1723427030296,45.0,143.74,143.71,1.39151521]
["bitfinex","SOLUSD",1723427030514,45.0,143.74,143.7,24.3556]
["bitfinex","SOLUSD",1723427030688,23.4308,143.79,143.71,8.34975614]
["bitfinex","SOLUSD",1723427031016,6.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1723427031392,418.383,143.82,143.73,6.9574]
["bitfinex","SOLUSD",1723427031606,6.9547,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1723427031816,6.955,143.78,143.74,8.34815794]
["bitfinex","SOLUSD",1723427032106,6.955,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1723427032901,6.955,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1723427034195,6.955,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1723427034616,6.9554,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1723427035292,6.9557,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1723427035984,22.89,143.76,143.72,15.0674]
["bitfinex","SOLUSD",1723427036185,6.9569,143.75,143.72,15.0674]
["bitfinex","SOLUSD",1723427036391,22.89,143.76,143.72,15.0674]
["bitfinex","SOLUSD",1723427037310,6.9566,143.75,143.72,15.0674]
["bitfinex","SOLUSD",1723427037927,22.89,143.74,143.69,33.9471]
["bitfinex","SOLUSD",1723427038127,51.9578,143.73,143.69,33.9471]
["bitfinex","SOLUSD",1723427038586,22.89,143.72,143.67,6.2186]
["bitfinex","SOLUSD",1723427038786,45.0,143.71,143.67,6.96]
["bitfinex","SOLUSD",1723427039021,45.0,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1723427039190,22.89,143.74,143.68,17.3992]
["bitfinex","SOLUSD",1723427039394,22.89,143.74,143.7,6.9585]
["bitfinex","SOLUSD",1723427039395,45.0,143.73,143.7,6.9585]
["bitfinex","SOLUSD",1723427040422,45.0,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1723427040717,51.9576,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1723427040889,22.89,143.72,143.65,33.952]
["bitfinex","SOLUSD",1723427041089,45.0,143.71,143.65,33.952]
["bitfinex","SOLUSD",1723427041289,45.0,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1723427041700,45.0,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1723427041908,45.0,143.71,143.65,33.952]
["bitfinex","SOLUSD",1723427041909,45.0,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1723427042222,45.0,143.71,143.65,17.4027]
["bitfinex","SOLUSD",1723427042223,45.0,143.71,143.67,17.4005]
["bitfinex","SOLUSD",1723427042395,45.0,143.72,143.7,6.9588]
["bitfinex","SOLUSD",1723427042595,7.08259,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1723427042596,45.0,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1723427043218,6.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1723427043411,16.082,143.8,143.73,6.9574]
["bitfinex","SOLUSD",1723427043615,6.9561,143.76,143.72,6.9576]
["bitfinex","SOLUSD",1723427043821,16.082,143.8,143.73,6.9573]
["bitfinex","SOLUSD",1723427044039,16.082,143.8,143.72,1.39140937]
["bitfinex","SOLUSD",1723427044537,23.8506,143.81,143.69,34.7965]
["bitfinex","SOLUSD",1723427044538,6.9549,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1723427045418,6.9549,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1723427045807,6.9542,143.8,143.76,8.3471245]
["bitfinex","SOLUSD",1723427046532,36.28917438,143.84,143.77,1.39100961]
["bitfinex","SOLUSD",1723427046533,6.9536,143.81,143.77,1.39100961]
["bitfinex","SOLUSD",1723427046826,6.9536,143.81,143.77,8.34640961]
["bitfinex","SOLUSD",1723427047031,6.9532,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1723427047233,37.3771,143.87,143.78,6.9549]
["bitfinex","SOLUSD",1723427047234,6.9527,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1723427047539,17.3771,143.87,143.77,17.3882]
["bitfinex","SOLUSD",1723427047540,22.89,143.82,143.77,17.3882]
["bitfinex","SOLUSD",1723427047830,6.9536,143.81,143.77,17.3882]
["bitfinex","SOLUSD",1723427049016,29.8432,143.82,143.77,24.3437]
["bitfinex","SOLUSD",1723427049207,29.8432,143.82,143.78,6.955]
["bitfinex","SOLUSD",1723427051839,6.9538,143.81,143.77,17.3882]
["bitfinex","SOLUSD",1723427052039,22.89,143.82,143.74,6.1162]
["bitfinex","SOLUSD",1723427052040,6.9544,143.8,143.76,6.956]
["bitfinex","SOLUSD",1723427052211,22.89,143.82,143.74,7.50708276]
["bitfinex","SOLUSD",1723427052544,45.0,143.81,143.74,7.50708276]
["bitfinex","SOLUSD",1723427053239,51.9536,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1723427053440,45.0,143.81,143.75,6.9563]
["bitfinex","SOLUSD",1723427053612,6.9549,143.79,143.74,13.073]
["bitfinex","SOLUSD",1723427053942,6.9549,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1723427054531,6.9551,143.78,143.74,6.1162]
["bitfinex","SOLUSD",1723427054711,6.9546,143.79,143.74,13.0728]
["bitfinex","SOLUSD",1723427055118,6.9546,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1723427055413,6.956,143.76,143.73,33.1231]
["bitfinex","SOLUSD",1723427055827,29.8452,143.78,143.73,33.1231]
["bitfinex","SOLUSD",1723427056118,45.0,143.77,143.73,33.1231]
["bitfinex","SOLUSD",1723427056637,45.0,143.77,143.74,6.9568]
["bitfinex","SOLUSD",1723427056839,45.0,143.77,143.73,40.0804]
["bitfinex","SOLUSD",1723427057318,51.9556,143.77,143.73,40.0804]
["bitfinex","SOLUSD",1723427058843,45.0,143.77,143.73,33.1231]
["bitfinex","SOLUSD",1723427059136,51.9559,143.77,143.73,33.1231]
["bitfinex","SOLUSD",1723427059332,45.0,143.77,143.73,33.1231]
["bitfinex","SOLUSD",1723427060238,29.8441,143.8,143.76,6.9556]
["bitfinex","SOLUSD",1723427060419,45.0,143.79,143.76,6.9556]
["bitfinex","SOLUSD",1723427060820,51.9547,143.79,143.75,17.3903]
["bitfinex","SOLUSD",1723427061022,22.89,143.78,143.73,22.6876]
["bitfinex","SOLUSD",1723427061246,51.9558,143.77,143.73,22.6876]
["bitfinex","SOLUSD",1723427061540,45.0,143.77,143.73,15.7303]
["bitfinex","SOLUSD",1723427061921,45.0,143.77,143.73,22.6873]
["bitfinex","SOLUSD",1723427062120,45.0,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1723427062717,45.0,143.77,143.73,22.6877]
["bitfinex","SOLUSD",1723427064546,6.9566,143.75,143.7,6.2821]
["bitfinex","SOLUSD",1723427064850,6.9566,143.75,143.7,13.2408]
["bitfinex","SOLUSD",1723427065222,6.9566,143.75,143.7,6.2821]
["bitfinex","SOLUSD",1723427065441,6.9566,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1723427066342,45.0,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1723427066553,45.0,143.74,143.71,6.958]
["bitfinex","SOLUSD",1723427066760,45.0,143.75,143.72,6.9579]
["bitfinex","SOLUSD",1723427066957,45.0,143.75,143.74,6.957]
["bitfinex","SOLUSD",1723427067142,6.9551,143.78,143.74,6.957]
["bitfinex","SOLUSD",1723427067473,45.0,143.77,143.74,6.957]
["bitfinex","SOLUSD",1723427068142,51.9557,143.77,143.73,17.393]
["bitfinex","SOLUSD",1723427068549,6.9561,143.76,143.73,17.393]
["bitfinex","SOLUSD",1723427069940,6.9561,143.76,143.7,1.39138143]
["bitfinex","SOLUSD",1723427069941,6.9565,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1723427070543,6.957,143.74,143.7,24.3553]
["bitfinex","SOLUSD",1723427070847,29.847,143.74,143.7,24.3553]
["bitfinex","SOLUSD",1723427071746,22.89,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1723427073242,45.0,143.77,143.71,6.9583]
["bitfinex","SOLUSD",1723427073243,29.8461,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1723427073441,45.0,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1723427073665,6.9556,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1723427073841,6.9561,143.76,143.72,24.3523]
["bitfinex","SOLUSD",1723427075157,45.0,143.75,143.72,24.3523]
["bitfinex","SOLUSD",1723427075670,7.08039,143.79,143.72,17.3945]
["bitfinex","SOLUSD",1723427075968,51.9551,143.78,143.74,6.9566]
["bitfinex","SOLUSD",1723427076143,6.9551,143.78,143.74,6.9566]
["bitfinex","SOLUSD",1723427077447,45.0,143.77,143.74,6.9566]
["bitfinex","SOLUSD",1723427081748,45.0,143.77,143.72,24.352474]
["bitfinex","SOLUSD",1723427081950,6.9564,143.76,143.72,31.310374]
["bitfinex","SOLUSD",1723427082384,45.12549,143.77,143.72,6.957974]
["bitfinex","SOLUSD",1723427082684,6.9574,143.73,143.72,6.957974]
["bitfinex","SOLUSD",1723427083048,7.20838,143.73,143.72,6.957974]
["bitfinex","SOLUSD",1723427083278,52.33387,143.73,143.72,6.957974]
["bitfinex","SOLUSD",1723427083456,63.85936,143.73,143.72,6.957974]
["bitfinex","SOLUSD",1723427083779,56.77647,143.73,143.72,6.957974]
["bitfinex","SOLUSD",1723427083944,67.82,143.73,143.72,6.957974]
["bitfinex","SOLUSD",1723427084152,45.0,143.73,143.72,6.957974]
["bitfinex","SOLUSD",1723427084361,6.9566,143.75,143.72,6.957974]
["bitfinex","SOLUSD",1723427084679,45.0,143.74,143.72,6.957974]
["bitfinex","SOLUSD",1723427084860,51.957,143.74,143.72,6.957974]
["bitfinex","SOLUSD",1723427085664,6.9574,143.73,143.72,6.957974]
["bitfinex","SOLUSD",1723427085970,51.9574,143.73,143.72,6.957974]
["bitfinex","SOLUSD",1723427086173,45.0,143.73,143.72,6.957974]
["bitfinex","SOLUSD",1723427086878,51.9574,143.73,143.72,6.957974]
["bitfinex","SOLUSD",1723427089183,52.20838,143.73,143.72,6.957974]
["bitfinex","SOLUSD",1723427089358,52.45936,143.73,143.72,6.957974]
["bitfinex","SOLUSD",1723427091894,0.12549,143.72,143.64,6.9615]
["bitfinex","SOLUSD",1723427092182,6.9596,143.69,143.64,6.9615]
["bitfinex","SOLUSD",1723427092390,22.82,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1723427092885,22.82,143.68,143.66,6.9607]
["bitfinex","SOLUSD",1723427093781,22.82,143.68,143.65,24.3643]
["bitfinex","SOLUSD",1723427094363,0.12549,143.69,143.62,17.4062]
["bitfinex","SOLUSD",1723427094591,6.961,143.66,143.62,24.3689]
["bitfinex","SOLUSD",1723427094887,6.9602,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1723427095084,45.0,143.67,143.64,6.9617]
["bitfinex","SOLUSD",1723427095287,45.0,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1723427096163,51.9604,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1723427097990,6.9609,143.66,143.62,25.76126965]
["bitfinex","SOLUSD",1723427098185,6.9609,143.66,143.62,24.3689]
["bitfinex","SOLUSD",1723427098578,6.9615,143.65,143.61,15.4593]
["bitfinex","SOLUSD",1723427098894,6.962,143.64,143.61,15.4593]
["bitfinex","SOLUSD",1723427099999,6.9615,143.65,143.61,15.4593]
["bitfinex","SOLUSD",1723427100226,0.12549,143.66,143.59,17.41]
["bitfinex","SOLUSD",1723427100376,6.9628,143.62,143.59,17.41]
["bitfinex","SOLUSD",1723427100569,6.55436,143.66,143.59,17.41]
["bitfinex","SOLUSD",1723427100881,51.9614,143.65,143.59,17.41]
["bitfinex","SOLUSD",1723427101076,51.9614,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1723427102388,6.9628,143.62,143.59,17.41]
["bitfinex","SOLUSD",1723427102588,6.9634,143.61,143.56,17.4134]
["bitfinex","SOLUSD",1723427102795,45.0,143.61,143.56,17.4134]
["bitfinex","SOLUSD",1723427103395,45.0,143.61,143.58,6.9644]
["bitfinex","SOLUSD",1723427103768,22.82,143.62,143.58,6.9644]
["bitfinex","SOLUSD",1723427103978,22.82,143.62,143.58,17.4115]
["bitfinex","SOLUSD",1723427104180,6.55436,143.66,143.58,17.4115]
["bitfinex","SOLUSD",1723427104181,6.55436,143.66,143.59,1.39272117]
["bitfinex","SOLUSD",1723427104380,45.0,143.65,143.59,1.39272117]
["bitfinex","SOLUSD",1723427105097,6.9625,143.63,143.59,8.35651533]
["bitfinex","SOLUSD",1723427105616,6.9624,143.63,143.58,24.3762]
["bitfinex","SOLUSD",1723427105793,45.0,143.65,143.62,6.9626]
["bitfinex","SOLUSD",1723427106526,45.0,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1723427108611,17.3975,143.7,143.62,17.4065]
["bitfinex","SOLUSD",1723427108808,11.42,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1723427109014,11.42,143.68,143.64,24.366]
["bitfinex","SOLUSD",1723427109883,260.6,143.71,143.64,24.366]
["bitfinex","SOLUSD",1723427110084,53.1184,143.73,143.64,24.366]
["bitfinex","SOLUSD",1723427110296,45.37647,143.72,143.64,17.4043]
["bitfinex","SOLUSD",1723427110495,6.9583,143.72,143.67,6.96]
["bitfinex","SOLUSD",1723427110802,37.3906,143.76,143.66,17.4014]
["bitfinex","SOLUSD",1723427111010,22.83,143.71,143.66,17.4014]
["bitfinex","SOLUSD",1723427111527,6.959,143.7,143.66,17.4014]
["bitfinex","SOLUSD",1723427111692,29.7885,143.71,143.66,17.4014]
["bitfinex","SOLUSD",1723427111888,29.7875,143.73,143.68,24.3588]
["bitfinex","SOLUSD",1723427112091,6.9575,143.73,143.68,25.75047213]
["bitfinex","SOLUSD",1723427112390,6.9575,143.73,143.68,24.3588]
["bitfinex","SOLUSD",1723427112810,6.958,143.72,143.68,17.3991]
["bitfinex","SOLUSD",1723427113323,6.9591,143.7,143.65,40.6623]
["bitfinex","SOLUSD",1723427113618,6.959,143.7,143.65,40.6623]
["bitfinex","SOLUSD",1723427115015,6.959,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1723427115185,22.83,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1723427115386,45.0,143.71,143.67,17.4005]
["bitfinex","SOLUSD",1723427115586,52.81529292,143.77,143.65,17.69008007]
["bitfinex","SOLUSD",1723427115587,6.957,143.74,143.65,17.69008007]
["bitfinex","SOLUSD",1723427115807,29.787,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1723427116211,29.787,143.74,143.7,17.3972]
["bitfinex","SOLUSD",1723427116400,22.83,143.74,143.7,24.3557]
["bitfinex","SOLUSD",1723427116593,6.9569,143.75,143.7,24.3557]
["bitfinex","SOLUSD",1723427116796,6.9558,143.77,143.72,6.9576]
["bitfinex","SOLUSD",1723427117294,17.3871,143.79,143.7,17.3972]
["bitfinex","SOLUSD",1723427117617,17.3897,143.77,143.69,6.9593]
["bitfinex","SOLUSD",1723427117787,17.3897,143.77,143.67,25.05000162]
["bitfinex","SOLUSD",1723427117788,6.9571,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1723427117991,6.9571,143.74,143.69,6.9592]
["bitfinex","SOLUSD",1723427118200,0.12549,143.76,143.68,6.9598]
["bitfinex","SOLUSD",1723427118395,45.0,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1723427118802,45.0,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1723427120434,51.9577,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1723427120727,51.9577,143.73,143.67,24.3611]
["bitfinex","SOLUSD",1723427120728,45.0,143.73,143.67,24.3611]
["bitfinex","SOLUSD",1723427120927,45.25098,143.74,143.67,24.3611]
["bitfinex","SOLUSD",1723427121224,0.25098,143.73,143.67,24.3611]
["bitfinex","SOLUSD",1723427122223,6.9594,143.69,143.65,23.2593]
["bitfinex","SOLUSD",1723427122516,0.25098,143.72,143.64,17.4038]
["bitfinex","SOLUSD",1723427122763,0.25098,143.71,143.64,17.4038]
["bitfinex","SOLUSD",1723427122901,0.12549,143.7,143.64,17.4038]
["bitfinex","SOLUSD",1723427123103,7.08439,143.7,143.65,6.9609]
["bitfinex","SOLUSD",1723427123307,45.0,143.69,143.64,17.4038]
["bitfinex","SOLUSD",1723427123621,45.0,143.69,143.66,6.9607]
["bitfinex","SOLUSD",1723427123928,45.0,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1723427124415,45.0,143.7,143.64,24.3654]
["bitfinex","SOLUSD",1723427124622,6.961,143.66,143.62,6.9624]
["bitfinex","SOLUSD",1723427124923,6.96,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1723427125126,45.0,143.67,143.64,1.39226544]
["bitfinex","SOLUSD",1723427125298,51.9593,143.7,143.65,6.9609]
["bitfinex","SOLUSD",1723427125494,6.9595,143.69,143.65,6.9609]
["bitfinex","SOLUSD",1723427125694,45.0,143.68,143.66,6.9606]
["bitfinex","SOLUSD",1723427125922,45.0,143.7,143.66,6.9606]
["bitfinex","SOLUSD",1723427126116,51.959,143.7,143.66,6.9606]
["bitfinex","SOLUSD",1723427126523,51.959,143.7,143.65,24.364]
["bitfinex","SOLUSD",1723427126834,45.0,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1723427127331,6.9595,143.69,143.65,24.364]
["bitfinex","SOLUSD",1723427128131,6.9595,143.69,143.65,17.4028]
["bitfinex","SOLUSD",1723427128307,6.96,143.68,143.65,17.4028]
["bitfinex","SOLUSD",1723427128507,45.0,143.7,143.65,17.4028]
["bitfinex","SOLUSD",1723427128708,51.959,143.7,143.66,6.9605]
["bitfinex","SOLUSD",1723427128904,45.0,143.7,143.65,17.4028]
["bitfinex","SOLUSD",1723427129122,6.9594,143.69,143.65,24.3641]
["bitfinex","SOLUSD",1723427129323,45.0,143.7,143.62,17.4069]
["bitfinex","SOLUSD",1723427129516,45.0,143.7,143.63,6.9622]
["bitfinex","SOLUSD",1723427129835,0.12549,143.68,143.61,15.2187]
["bitfinex","SOLUSD",1723427130038,6.9614,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1723427130224,6.961,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1723427130420,45.0,143.7,143.62,1.39232812]
["bitfinex","SOLUSD",1723427130722,6.9594,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1723427130909,51.9594,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1723427131110,45.0,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1723427131311,51.9595,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1723427132430,51.9595,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1723427132746,6.96,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1723427133140,6.9611,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1723427133950,6.9611,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1723427134231,6.9611,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1723427134736,6.9614,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1723427135324,6.9614,143.65,143.6,24.3724]
["bitfinex","SOLUSD",1723427135838,65.0,143.69,143.58,15.0147]
["bitfinex","SOLUSD",1723427135839,6.9628,143.62,143.58,15.0147]
["bitfinex","SOLUSD",1723427136040,6.9641,143.6,143.55,6.966]
["bitfinex","SOLUSD",1723427136214,6.9639,143.6,143.55,6.966]
["bitfinex","SOLUSD",1723427136423,45.0,143.59,143.55,6.966]
["bitfinex","SOLUSD",1723427136943,45.0,143.59,143.54,39.9044]
["bitfinex","SOLUSD",1723427137645,0.12549,143.58,143.51,33.5642]
["bitfinex","SOLUSD",1723427137843,6.9658,143.56,143.51,33.5642]
["bitfinex","SOLUSD",1723427138140,45.0,143.59,143.51,33.5642]
["bitfinex","SOLUSD",1723427138141,51.9646,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1723427138335,6.9648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1723427138527,45.0,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1723427138737,45.0,143.57,143.53,17.4173]
["bitfinex","SOLUSD",1723427139048,22.83,143.56,143.53,17.4173]
["bitfinex","SOLUSD",1723427139423,22.83,143.56,143.53,24.3843]
["bitfinex","SOLUSD",1723427140135,45.0,143.57,143.49,17.4223]
["bitfinex","SOLUSD",1723427140136,6.9666,143.55,143.49,17.4223]
["bitfinex","SOLUSD",1723427140448,45.0,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1723427140635,45.0,143.54,143.47,22.542]
["bitfinex","SOLUSD",1723427140825,45.0,143.54,143.48,6.9692]
["bitfinex","SOLUSD",1723427141021,45.0,143.54,143.5,6.9684]
["bitfinex","SOLUSD",1723427141224,67.83,143.54,143.5,6.9684]
["bitfinex","SOLUSD",1723427142355,6.9653,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1723427142551,6.9657,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1723427142852,6.9657,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1723427143055,6.9676,143.52,143.47,46.9364]
["bitfinex","SOLUSD",1723427143227,45.0,143.51,143.47,40.5383]
["bitfinex","SOLUSD",1723427143420,6.9667,143.54,143.49,6.969]
["bitfinex","SOLUSD",1723427143623,45.0,143.53,143.47,33.5684]
["bitfinex","SOLUSD",1723427143815,0.12549,143.55,143.47,33.5684]
["bitfinex","SOLUSD",1723427143816,22.83,143.55,143.5,6.9686]
["bitfinex","SOLUSD",1723427144042,22.83,143.55,143.51,6.968]
["bitfinex","SOLUSD",1723427144449,6.9653,143.57,143.52,8.36101078]
["bitfinex","SOLUSD",1723427144629,6.9657,143.56,143.52,8.36101078]
["bitfinex","SOLUSD",1723427145223,6.9653,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1723427145418,6.9658,143.56,143.51,24.3877]
["bitfinex","SOLUSD",1723427145949,6.9658,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1723427147136,6.9658,143.56,143.51,17.4197]
["bitfinex","SOLUSD",1723427147137,24.0559,143.6,143.53,6.967]
["bitfinex","SOLUSD",1723427147345,45.0,143.59,143.52,6.9675]
["bitfinex","SOLUSD",1723427147657,45.12549,143.59,143.52,6.9675]
["bitfinex","SOLUSD",1723427148333,6.9653,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1723427149323,45.0,143.56,143.51,17.4197]
["bitfinex","SOLUSD",1723427149524,6.9662,143.55,143.51,24.3876]
["bitfinex","SOLUSD",1723427149725,6.9662,143.55,143.51,17.4197]
["bitfinex","SOLUSD",1723427150533,6.9672,143.53,143.49,6.969]
["bitfinex","SOLUSD",1723427150845,29.7972,143.53,143.48,17.4234]
["bitfinex","SOLUSD",1723427151226,22.83,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1723427151422,6.9663,143.55,143.51,6.9679]
["bitfinex","SOLUSD",1723427151625,45.0,143.54,143.5,24.3896]
["bitfinex","SOLUSD",1723427152352,51.9667,143.54,143.5,17.4211]
["bitfinex","SOLUSD",1723427152555,6.9674,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1723427152853,51.9677,143.52,143.47,40.5386]
["bitfinex","SOLUSD",1723427153153,45.0,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1723427153654,51.9677,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1723427154653,51.9677,143.52,143.47,33.5687]
["bitfinex","SOLUSD",1723427154654,45.0,143.52,143.49,18.81594037]
["bitfinex","SOLUSD",1723427154949,22.83,143.53,143.49,25.78484037]
["bitfinex","SOLUSD",1723427155254,22.83,143.53,143.49,24.3911]
["bitfinex","SOLUSD",1723427155451,22.83,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1723427155630,6.9682,143.51,143.47,16.1439]
["bitfinex","SOLUSD",1723427156442,45.0,143.52,143.46,17.4256]
["bitfinex","SOLUSD",1723427156647,6.9687,143.5,143.46,17.4256]
["bitfinex","SOLUSD",1723427156969,45.0,143.52,143.46,6.9704]
["bitfinex","SOLUSD",1723427157135,51.9676,143.52,143.48,6.9696]
["bitfinex","SOLUSD",1723427157763,45.0,143.52,143.48,6.9696]
["bitfinex","SOLUSD",1723427158148,51.968,143.52,143.47,24.3946]
["bitfinex","SOLUSD",1723427158455,45.0,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1723427158667,51.968,143.52,143.47,24.3945]
["bitfinex","SOLUSD",1723427158951,45.0,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1723427159257,6.9667,143.54,143.49,6.969]
["bitfinex","SOLUSD",1723427159441,6.9672,143.53,143.49,6.969]
["bitfinex","SOLUSD",1723427159753,6.9656,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1723427159956,6.9658,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1723427160279,6.9662,143.55,143.51,24.3879]
["bitfinex","SOLUSD",1723427160771,6.9657,143.56,143.51,24.3879]
["bitfinex","SOLUSD",1723427161134,6.9657,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1723427161336,6.9657,143.56,143.51,24.3879]
["bitfinex","SOLUSD",1723427161633,6.9663,143.55,143.51,24.3879]
["bitfinex","SOLUSD",1723427162243,6.9663,143.55,143.51,17.4199]
["bitfinex","SOLUSD",1723427162559,20.12549,143.58,143.47,15.275]
["bitfinex","SOLUSD",1723427162789,0.12549,143.57,143.47,15.275]
["bitfinex","SOLUSD",1723427162935,0.12549,143.56,143.47,15.275]
["bitfinex","SOLUSD",1723427163135,0.37647,143.56,143.47,15.275]
["bitfinex","SOLUSD",1723427163434,6.9678,143.52,143.47,22.245]
["bitfinex","SOLUSD",1723427163636,22.83,143.51,143.45,17.4268]
["bitfinex","SOLUSD",1723427163851,45.0,143.5,143.45,17.4268]
["bitfinex","SOLUSD",1723427164058,22.83,143.51,143.45,17.4268]
["bitfinex","SOLUSD",1723427164369,6.9672,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1723427164575,45.0,143.52,143.49,6.9689]
["bitfinex","SOLUSD",1723427164774,22.83,143.53,143.49,17.4223]
["bitfinex","SOLUSD",1723427165074,6.9687,143.5,143.46,24.3964]
["bitfinex","SOLUSD",1723427165574,45.0,143.52,143.46,24.3964]
["bitfinex","SOLUSD",1723427165575,45.0,143.52,143.47,1.39393741]
["bitfinex","SOLUSD",1723427165872,6.9681,143.51,143.47,6.97]
["bitfinex","SOLUSD",1723427166173,45.0,143.5,143.46,24.3965]
["bitfinex","SOLUSD",1723427166373,51.9686,143.5,143.46,24.3965]
["bitfinex","SOLUSD",1723427167044,51.9686,143.5,143.43,16.4348]
["bitfinex","SOLUSD",1723427167045,45.0,143.5,143.43,33.8642]
["bitfinex","SOLUSD",1723427167245,45.0,143.5,143.44,6.9712]
["bitfinex","SOLUSD",1723427167483,45.25098,143.51,143.44,6.9712]
["bitfinex","SOLUSD",1723427167655,0.37647,143.5,143.42,6.9721]
["bitfinex","SOLUSD",1723427167852,0.12549,143.49,143.41,6.4954]
["bitfinex","SOLUSD",1723427168260,6.9704,143.47,143.42,24.4032]
["bitfinex","SOLUSD",1723427168673,45.0,143.46,143.42,17.4308]
["bitfinex","SOLUSD",1723427168867,6.9702,143.47,143.42,17.4308]
["bitfinex","SOLUSD",1723427169077,45.0,143.46,143.42,24.4029]
["bitfinex","SOLUSD",1723427169975,45.0,143.46,143.39,15.8333]
["bitfinex","SOLUSD",1723427170285,0.12549,143.47,143.43,6.9717]
["bitfinex","SOLUSD",1723427170286,45.0,143.47,143.43,6.9717]
["bitfinex","SOLUSD",1723427170584,23.3053,143.52,143.44,18.8224073]
["bitfinex","SOLUSD",1723427170877,54.0165521,143.56,143.45,17.50214323]
["bitfinex","SOLUSD",1723427171081,54.0165521,143.56,143.48,17.4233]
["bitfinex","SOLUSD",1723427171249,54.0165521,143.56,143.46,1.39381248]
["bitfinex","SOLUSD",1723427171456,64.08398125,143.56,143.45,16.1081]
["bitfinex","SOLUSD",1723427171681,44.08398125,143.56,143.46,1.39386386]
["bitfinex","SOLUSD",1723427171877,34.0165521,143.56,143.47,17.4242]
["bitfinex","SOLUSD",1723427172177,6.9667,143.54,143.49,6.969]
["bitfinex","SOLUSD",1723427172371,41.2452,143.56,143.45,23.0788]
["bitfinex","SOLUSD",1723427173272,6.9687,143.5,143.45,23.0788]
["bitfinex","SOLUSD",1723427173579,65.37647,143.55,143.44,24.4]
["bitfinex","SOLUSD",1723427173580,51.9691,143.49,143.44,24.4]
["bitfinex","SOLUSD",1723427174075,6.9697,143.48,143.44,17.4285]
["bitfinex","SOLUSD",1723427174273,6.9697,143.48,143.43,6.972]
["bitfinex","SOLUSD",1723427174582,6.9697,143.48,143.41,32.5393]
["bitfinex","SOLUSD",1723427174583,51.9702,143.47,143.41,39.5119]
["bitfinex","SOLUSD",1723427174886,52.09629,143.46,143.41,24.4049]
["bitfinex","SOLUSD",1723427175085,7.09629,143.46,143.41,24.4049]
["bitfinex","SOLUSD",1723427175251,45.0,143.45,143.41,24.4049]
["bitfinex","SOLUSD",1723427175450,45.0,143.45,143.42,6.9724]
["bitfinex","SOLUSD",1723427175651,45.12549,143.46,143.41,17.4323]
["bitfinex","SOLUSD",1723427175854,45.0,143.46,143.43,6.9718]
["bitfinex","SOLUSD",1723427176167,45.0,143.47,143.44,6.9715]
["bitfinex","SOLUSD",1723427176480,51.9696,143.48,143.43,24.4011]
["bitfinex","SOLUSD",1723427176646,45.0,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1723427176846,45.25098,143.49,143.44,6.9715]
["bitfinex","SOLUSD",1723427177047,52.22018,143.49,143.44,6.9715]
["bitfinex","SOLUSD",1723427178479,52.09469,143.49,143.44,6.9715]
["bitfinex","SOLUSD",1723427178657,45.0,143.49,143.45,6.971]
["bitfinex","SOLUSD",1723427179585,51.9692,143.49,143.45,6.971]
["bitfinex","SOLUSD",1723427179881,51.9692,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1723427180195,11.98881761,143.52,143.45,17.4265]
["bitfinex","SOLUSD",1723427180196,6.9685,143.51,143.45,17.4265]
["bitfinex","SOLUSD",1723427180480,6.9685,143.51,143.45,24.3971]
["bitfinex","SOLUSD",1723427180877,6.9685,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1723427181362,45.0,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1723427181564,21.9961,143.54,143.48,17.4235]
["bitfinex","SOLUSD",1723427181758,15.6834,143.54,143.48,17.4235]
["bitfinex","SOLUSD",1723427182389,6.9658,143.56,143.5,17.421]
["bitfinex","SOLUSD",1723427182585,6.9658,143.56,143.51,6.968]
["bitfinex","SOLUSD",1723427182890,6.9667,143.54,143.5,17.421]
["bitfinex","SOLUSD",1723427183096,6.9663,143.55,143.5,24.3892]
["bitfinex","SOLUSD",1723427183258,6.9663,143.55,143.5,24.3893]
["bitfinex","SOLUSD",1723427183979,6.9667,143.54,143.5,17.421]
["bitfinex","SOLUSD",1723427184194,0.12549,143.57,143.44,15.6828]
["bitfinex","SOLUSD",1723427184195,0.12549,143.53,143.44,15.6828]
["bitfinex","SOLUSD",1723427184355,45.12549,143.53,143.44,15.6828]
["bitfinex","SOLUSD",1723427184559,6.9682,143.51,143.46,6.9703]
["bitfinex","SOLUSD",1723427184772,6.9687,143.5,143.46,6.9703]
["bitfinex","SOLUSD",1723427184968,6.9691,143.49,143.44,40.0824]
["bitfinex","SOLUSD",1723427185168,6.9691,143.49,143.45,6.971]
["bitfinex","SOLUSD",1723427185580,0.12549,143.53,143.46,6.9705]
["bitfinex","SOLUSD",1723427185792,20.12549,143.53,143.44,33.1113]
["bitfinex","SOLUSD",1723427185965,0.12549,143.5,143.43,6.9719]
["bitfinex","SOLUSD",1723427186304,45.0,143.5,143.44,1.39421179]
["bitfinex","SOLUSD",1723427186468,51.9686,143.5,143.45,6.9707]
["bitfinex","SOLUSD",1723427186988,6.9691,143.49,143.45,6.9707]
["bitfinex","SOLUSD",1723427187782,51.9687,143.5,143.45,6.9707]
["bitfinex","SOLUSD",1723427188175,45.0,143.5,143.46,1.39399552]
["bitfinex","SOLUSD",1723427188475,16.19798,143.52,143.46,8.36439552]
["bitfinex","SOLUSD",1723427188476,51.9682,143.51,143.46,8.36439552]
["bitfinex","SOLUSD",1723427188683,6.9686,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1723427189192,6.9686,143.5,143.43,6.9716]
["bitfinex","SOLUSD",1723427189193,6.9699,143.48,143.43,6.9716]
["bitfinex","SOLUSD",1723427189686,6.9703,143.47,143.43,6.9716]
["bitfinex","SOLUSD",1723427189886,45.0,143.47,143.45,6.9709]
["bitfinex","SOLUSD",1723427190064,6.9691,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1723427190263,45.0,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1723427190468,51.9698,143.48,143.42,17.4305]
["bitfinex","SOLUSD",1723427190685,51.9698,143.48,143.43,1.39415449]
["bitfinex","SOLUSD",1723427191079,45.0,143.48,143.43,1.39415449]
["bitfinex","SOLUSD",1723427191275,15.947,143.52,143.43,1.39415449]
["bitfinex","SOLUSD",1723427191594,45.0,143.51,143.48,6.9696]
["bitfinex","SOLUSD",1723427191798,60.9318,143.56,143.48,6.9696]
["bitfinex","SOLUSD",1723427191799,33.9478,143.56,143.48,24.3929]
["bitfinex","SOLUSD",1723427192171,53.9478,143.56,143.48,24.3929]
["bitfinex","SOLUSD",1723427192376,53.9478,143.56,143.45,17.427]
["bitfinex","SOLUSD",1723427192695,6.9682,143.51,143.47,6.9697]
["bitfinex","SOLUSD",1723427193393,45.0,143.5,143.47,6.9697]
["bitfinex","SOLUSD",1723427194370,33.9478,143.56,143.48,6.9696]
["bitfinex","SOLUSD",1723427194573,6.9672,143.53,143.48,6.9696]
["bitfinex","SOLUSD",1723427195992,6.9686,143.5,143.47,17.4248]
["bitfinex","SOLUSD",1723427196691,6.9692,143.49,143.46,15.524]
["bitfinex","SOLUSD",1723427196998,0.12549,143.51,143.43,6.9716]
["bitfinex","SOLUSD",1723427197294,45.50196,143.51,143.43,6.9716]
["bitfinex","SOLUSD",1723427197500,6.9695,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1723427199205,6.9688,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1723427199504,45.0,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1723427199999,51.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1723427200581,6.9696,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1723427200779,45.0,143.47,143.43,17.4296]
["bitfinex","SOLUSD",1723427201080,0.12549,143.48,143.4,17.433]
["bitfinex","SOLUSD",1723427201277,6.9711,143.45,143.4,24.4063]
["bitfinex","SOLUSD",1723427201489,6.9711,143.45,143.4,17.433]
["bitfinex","SOLUSD",1723427201803,6.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1723427203295,51.9711,143.45,143.4,17.433]
["bitfinex","SOLUSD",1723427203480,51.9711,143.45,143.4,24.406]
["bitfinex","SOLUSD",1723427203481,45.0,143.45,143.4,24.406]
["bitfinex","SOLUSD",1723427203687,6.972,143.43,143.39,23.1067]
["bitfinex","SOLUSD",1723427204214,6.9725,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1723427204391,6.9731,143.41,143.37,17.4367]
["bitfinex","SOLUSD",1723427204702,0.12549,143.44,143.37,17.4367]
["bitfinex","SOLUSD",1723427204906,45.0,143.45,143.42,6.9723]
["bitfinex","SOLUSD",1723427205106,45.0,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1723427205281,45.0,143.46,143.41,17.4318]
["bitfinex","SOLUSD",1723427205813,45.0,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1723427205987,6.9711,143.45,143.41,17.4318]
["bitfinex","SOLUSD",1723427206308,51.9716,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1723427206486,7.09669,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1723427206805,45.25098,143.46,143.4,6.9734]
["bitfinex","SOLUSD",1723427206806,45.0,143.44,143.41,6.9728]
["bitfinex","SOLUSD",1723427206993,7.09519,143.48,143.42,1.39448795]
["bitfinex","SOLUSD",1723427207306,51.9703,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1723427207509,6.9706,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1723427207819,45.0,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1723427208202,45.0,143.45,143.42,6.9724]
["bitfinex","SOLUSD",1723427208594,45.0,143.45,143.43,6.9718]
["bitfinex","SOLUSD",1723427208795,0.12549,143.48,143.43,6.9718]
["bitfinex","SOLUSD",1723427209107,45.50196,143.48,143.43,6.9718]
["bitfinex","SOLUSD",1723427209709,6.9704,143.47,143.42,24.4031]
["bitfinex","SOLUSD",1723427209914,45.0,143.46,143.42,24.4031]
["bitfinex","SOLUSD",1723427210087,16.4636,143.5,143.43,1.39434084]
["bitfinex","SOLUSD",1723427210405,16.4636,143.5,143.45,6.971]
["bitfinex","SOLUSD",1723427210406,6.9687,143.5,143.45,6.971]
["bitfinex","SOLUSD",1723427210783,6.9687,143.5,143.46,6.9703]
["bitfinex","SOLUSD",1723427210981,37.12146273,143.56,143.46,17.4259]
["bitfinex","SOLUSD",1723427211189,37.12146273,143.56,143.47,1.39392207]
["bitfinex","SOLUSD",1723427211386,6.9667,143.54,143.48,17.4235]
["bitfinex","SOLUSD",1723427211579,6.9663,143.55,143.5,6.9684]
["bitfinex","SOLUSD",1723427211784,6.9663,143.55,143.51,1.3935019]
["bitfinex","SOLUSD",1723427212304,22.1551,143.57,143.48,22.9309]
["bitfinex","SOLUSD",1723427212687,6.9672,143.53,143.48,22.9309]
["bitfinex","SOLUSD",1723427212889,6.9672,143.53,143.49,6.969]
["bitfinex","SOLUSD",1723427213284,6.9668,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1723427213594,6.9663,143.55,143.5,6.9686]
["bitfinex","SOLUSD",1723427213987,6.9667,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1723427214504,7.26763868,143.59,143.52,6.9674]
["bitfinex","SOLUSD",1723427214810,6.9648,143.58,143.53,6.967]
["bitfinex","SOLUSD",1723427214992,6.9648,143.58,143.54,1.39319054]
["bitfinex","SOLUSD",1723427215407,6.9648,143.58,143.53,8.36019834]
["bitfinex","SOLUSD",1723427215809,11.66539814,143.63,143.57,6.9651]
["bitfinex","SOLUSD",1723427215985,6.9633,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1723427216187,53.5659,143.65,143.55,32.6451]
["bitfinex","SOLUSD",1723427216395,6.9651,143.58,143.54,6.6551]
["bitfinex","SOLUSD",1723427216913,36.1618,143.65,143.54,24.071]
["bitfinex","SOLUSD",1723427217296,6.9642,143.59,143.54,24.071]
["bitfinex","SOLUSD",1723427217518,6.9638,143.6,143.54,24.071]
["bitfinex","SOLUSD",1723427217690,6.9634,143.61,143.54,24.071]
["bitfinex","SOLUSD",1723427218388,17.4054,143.64,143.54,24.071]
["bitfinex","SOLUSD",1723427218588,6.9641,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1723427218905,6.9641,143.6,143.54,24.071]
["bitfinex","SOLUSD",1723427219225,6.9637,143.6,143.55,8.3589846]
["bitfinex","SOLUSD",1723427220091,6.9637,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1723427220418,6.9633,143.61,143.55,1.39299209]
["bitfinex","SOLUSD",1723427220596,6.9633,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1723427220922,6.9633,143.61,143.57,8.35792701]
["bitfinex","SOLUSD",1723427221088,6.9633,143.61,143.54,24.071]
["bitfinex","SOLUSD",1723427221089,6.9623,143.63,143.56,17.4135]
["bitfinex","SOLUSD",1723427221293,6.9623,143.63,143.57,1.39263282]
["bitfinex","SOLUSD",1723427221494,6.9628,143.62,143.58,6.9643]
["bitfinex","SOLUSD",1723427221693,6.9624,143.63,143.58,6.9643]
["bitfinex","SOLUSD",1723427222520,6.9628,143.62,143.58,6.9643]
["bitfinex","SOLUSD",1723427222702,6.9633,143.61,143.57,6.9648]
["bitfinex","SOLUSD",1723427222900,6.9628,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1723427223215,6.9617,143.65,143.6,6.9633]
["bitfinex","SOLUSD",1723427223416,45.0,143.64,143.61,6.9631]
["bitfinex","SOLUSD",1723427223715,6.9603,143.67,143.62,6.9628]
["bitfinex","SOLUSD",1723427223906,6.96,143.68,143.63,6.9621]
["bitfinex","SOLUSD",1723427224112,6.9617,143.65,143.61,6.4602]
["bitfinex","SOLUSD",1723427224309,20.0,143.66,143.57,6.4602]
["bitfinex","SOLUSD",1723427224615,6.9633,143.61,143.57,6.4602]
["bitfinex","SOLUSD",1723427225623,6.963,143.62,143.57,30.8381]
["bitfinex","SOLUSD",1723427225912,6.963,143.62,143.56,16.5257]
["bitfinex","SOLUSD",1723427225913,6.9638,143.6,143.56,23.4914]
["bitfinex","SOLUSD",1723427226320,6.9633,143.61,143.56,23.4914]
["bitfinex","SOLUSD",1723427226718,6.9628,143.62,143.57,6.965]
["bitfinex","SOLUSD",1723427226890,17.4004,143.68,143.58,1.39262366]
["bitfinex","SOLUSD",1723427227095,6.9614,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1723427227303,6.961,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1723427227607,6.9604,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1723427227796,37.3992,143.69,143.6,23.5021]
["bitfinex","SOLUSD",1723427228191,6.9617,143.65,143.6,30.4654]
["bitfinex","SOLUSD",1723427228406,6.9609,143.66,143.6,23.5021]
["bitfinex","SOLUSD",1723427228909,17.3992,143.69,143.6,30.4654]
["bitfinex","SOLUSD",1723427228910,6.9619,143.64,143.6,30.4654]
["bitfinex","SOLUSD",1723427229429,37.4018,143.67,143.57,24.3777]
["bitfinex","SOLUSD",1723427229596,6.9636,143.61,143.57,17.4126]
["bitfinex","SOLUSD",1723427230199,37.4039,143.65,143.56,23.1319]
["bitfinex","SOLUSD",1723427230200,6.964,143.6,143.56,23.1319]
["bitfinex","SOLUSD",1723427230520,6.9644,143.59,143.55,6.966]
["bitfinex","SOLUSD",1723427230696,45.0,143.6,143.55,6.966]
["bitfinex","SOLUSD",1723427230697,6.9639,143.6,143.55,6.966]
["bitfinex","SOLUSD",1723427230891,45.0,143.59,143.56,17.4134]
["bitfinex","SOLUSD",1723427231210,6.9633,143.61,143.57,6.9648]
["bitfinex","SOLUSD",1723427231406,0.12549,143.64,143.56,17.4134]
["bitfinex","SOLUSD",1723427231407,51.9639,143.6,143.56,24.3789]
["bitfinex","SOLUSD",1723427231594,51.9639,143.6,143.56,17.4134]
["bitfinex","SOLUSD",1723427231800,51.9639,143.6,143.56,24.379]
["bitfinex","SOLUSD",1723427231801,45.0,143.6,143.56,24.379]
["bitfinex","SOLUSD",1723427232033,6.9634,143.61,143.56,24.379]
["bitfinex","SOLUSD",1723427232397,6.9638,143.6,143.56,24.379]
["bitfinex","SOLUSD",1723427232707,0.12549,143.62,143.56,17.4134]
["bitfinex","SOLUSD",1723427232912,45.25098,143.62,143.56,17.4134]
["bitfinex","SOLUSD",1723427233223,52.21388,143.62,143.56,17.4134]
["bitfinex","SOLUSD",1723427233408,6.9634,143.61,143.57,6.9648]
["bitfinex","SOLUSD",1723427233614,6.9634,143.61,143.56,24.3791]
["bitfinex","SOLUSD",1723427233831,45.0,143.6,143.56,24.3791]
["bitfinex","SOLUSD",1723427234010,6.9634,143.61,143.57,6.965]
["bitfinex","SOLUSD",1723427234334,6.9614,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1723427234518,45.0,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1723427234913,45.0,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1723427235417,28.64,143.63,143.55,17.4155]
["bitfinex","SOLUSD",1723427235616,28.64,143.63,143.56,6.9657]
["bitfinex","SOLUSD",1723427235617,45.0,143.62,143.56,6.9657]
["bitfinex","SOLUSD",1723427235824,6.9642,143.59,143.55,17.4155]
["bitfinex","SOLUSD",1723427236061,45.0,143.62,143.52,50.0141]
["bitfinex","SOLUSD",1723427236062,45.0,143.58,143.52,38.7927]
["bitfinex","SOLUSD",1723427236330,45.0,143.62,143.52,45.76]
["bitfinex","SOLUSD",1723427236331,6.9655,143.57,143.52,45.76]
["bitfinex","SOLUSD",1723427236503,17.4111,143.59,143.52,21.3741]
["bitfinex","SOLUSD",1723427236710,17.4111,143.59,143.49,40.7007]
["bitfinex","SOLUSD",1723427236711,6.9669,143.54,143.49,40.7007]
["bitfinex","SOLUSD",1723427237540,6.9669,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1723427237710,6.9669,143.54,143.49,40.7008]
["bitfinex","SOLUSD",1723427237910,45.0,143.53,143.49,40.7008]
["bitfinex","SOLUSD",1723427238135,45.0,143.53,143.48,6.2805]
["bitfinex","SOLUSD",1723427238448,45.0,143.53,143.45,16.1659]
["bitfinex","SOLUSD",1723427238449,0.50196,143.52,143.45,23.1368]
["bitfinex","SOLUSD",1723427238617,0.50196,143.52,143.45,6.9709]
["bitfinex","SOLUSD",1723427238935,6.9684,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1723427239157,45.12549,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1723427239430,51.9686,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1723427240014,45.0,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1723427240615,51.9687,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1723427240809,0.12549,143.49,143.42,17.431]
["bitfinex","SOLUSD",1723427241021,0.50196,143.49,143.42,17.431]
["bitfinex","SOLUSD",1723427242235,6.9705,143.46,143.42,24.4034]
["bitfinex","SOLUSD",1723427242747,6.9701,143.47,143.42,24.4034]
["bitfinex","SOLUSD",1723427242946,45.0,143.46,143.42,24.4034]
["bitfinex","SOLUSD",1723427244946,45.0,143.46,143.39,6.625]
["bitfinex","SOLUSD",1723427245125,28.76549,143.45,143.38,17.4352]
["bitfinex","SOLUSD",1723427245324,6.9726,143.42,143.38,17.4352]
["bitfinex","SOLUSD",1723427245725,6.9721,143.43,143.38,24.4096]
["bitfinex","SOLUSD",1723427245920,45.0,143.42,143.38,24.4096]
["bitfinex","SOLUSD",1723427246117,45.0,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1723427246317,45.0,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1723427247047,45.0,143.43,143.38,17.4352]
["bitfinex","SOLUSD",1723427247048,45.0,143.43,143.38,24.4095]
["bitfinex","SOLUSD",1723427247216,7.09799,143.42,143.38,17.4352]
["bitfinex","SOLUSD",1723427247422,51.9731,143.41,143.37,15.2238]
["bitfinex","SOLUSD",1723427247620,51.9731,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1723427247621,6.9731,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1723427247889,6.972,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1723427248043,45.0,143.44,143.36,1.39487333]
["bitfinex","SOLUSD",1723427248218,45.12549,143.45,143.36,1.39487333]
["bitfinex","SOLUSD",1723427249357,6.972,143.43,143.39,24.4082]
["bitfinex","SOLUSD",1723427249647,6.972,143.43,143.39,17.4343]
["bitfinex","SOLUSD",1723427249827,51.9725,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1723427250025,45.0,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1723427250227,45.0,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1723427250745,45.0,143.42,143.36,17.4379]
["bitfinex","SOLUSD",1723427250945,6.9731,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1723427251649,6.9731,143.41,143.34,7.27177607]
["bitfinex","SOLUSD",1723427251650,6.9746,143.38,143.34,14.24807607]
["bitfinex","SOLUSD",1723427251853,45.0,143.37,143.34,7.27177607]
["bitfinex","SOLUSD",1723427252019,52.09899,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1723427252222,7.09979,143.39,143.34,6.9764]
["bitfinex","SOLUSD",1723427252427,7.09979,143.39,143.31,6.1903]
["bitfinex","SOLUSD",1723427252428,45.12549,143.38,143.32,6.977]
["bitfinex","SOLUSD",1723427252628,45.0,143.38,143.31,6.1903]
["bitfinex","SOLUSD",1723427252939,0.25098,143.39,143.31,6.1903]
["bitfinex","SOLUSD",1723427252940,45.25098,143.39,143.31,6.1903]
["bitfinex","SOLUSD",1723427253144,7.10029,143.38,143.32,24.4197]
["bitfinex","SOLUSD",1723427253446,52.22588,143.37,143.32,24.4197]
["bitfinex","SOLUSD",1723427253820,52.22588,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1723427254276,45.0,143.37,143.32,17.4428]
["bitfinex","SOLUSD",1723427254578,45.0,143.37,143.34,6.9763]
["bitfinex","SOLUSD",1723427255545,45.0,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1723427255747,45.0,143.37,143.32,17.4428]
["bitfinex","SOLUSD",1723427256172,6.9756,143.36,143.32,17.4428]
["bitfinex","SOLUSD",1723427256372,45.0,143.35,143.32,17.4428]
["bitfinex","SOLUSD",1723427258265,51.976,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1723427258579,2.80837299,143.41,143.31,1.39545044]
["bitfinex","SOLUSD",1723427258779,6.9745,143.38,143.34,17.4407]
["bitfinex","SOLUSD",1723427258960,26.0946,143.43,143.35,6.9758]
["bitfinex","SOLUSD",1723427259366,6.9735,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1723427259686,6.9726,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1723427260458,21.8247,143.46,143.37,6.9748]
["bitfinex","SOLUSD",1723427260666,6.9726,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1723427260867,6.9726,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1723427261071,21.8247,143.46,143.39,6.9738]
["bitfinex","SOLUSD",1723427261484,21.8247,143.46,143.38,17.4352]
["bitfinex","SOLUSD",1723427261485,6.9716,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1723427261694,6.9701,143.47,143.42,6.9721]
["bitfinex","SOLUSD",1723427261870,6.9701,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1723427262390,6.9698,143.48,143.43,6.9718]
["bitfinex","SOLUSD",1723427262598,6.9692,143.49,143.44,6.9715]
["bitfinex","SOLUSD",1723427263089,6.9692,143.49,143.42,17.4305]
["bitfinex","SOLUSD",1723427263090,43.7043,143.51,143.43,6.9719]
["bitfinex","SOLUSD",1723427263384,6.9701,143.47,143.42,24.4026]
["bitfinex","SOLUSD",1723427263687,6.9696,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1723427264367,6.9696,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1723427265793,6.9692,143.49,143.44,6.9715]
["bitfinex","SOLUSD",1723427265966,45.0,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1723427266500,51.9696,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1723427267675,6.9702,143.47,143.42,17.4305]
["bitfinex","SOLUSD",1723427267880,6.9707,143.46,143.42,17.4305]
["bitfinex","SOLUSD",1723427268187,45.0,143.48,143.42,18.82486763]
["bitfinex","SOLUSD",1723427268383,45.0,143.48,143.44,6.9711]
["bitfinex","SOLUSD",1723427270189,51.9696,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1723427270399,6.9701,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1723427270908,6.9706,143.46,143.42,24.4026]
["bitfinex","SOLUSD",1723427271493,6.9706,143.46,143.42,17.4305]
["bitfinex","SOLUSD",1723427271684,6.9702,143.47,143.42,24.403]
["bitfinex","SOLUSD",1723427271998,45.0,143.48,143.44,6.9713]
["bitfinex","SOLUSD",1723427272300,28.76549,143.5,143.44,6.9713]
["bitfinex","SOLUSD",1723427272301,51.9692,143.49,143.44,6.9713]
["bitfinex","SOLUSD",1723427272800,6.969,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1723427272984,6.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1723427273299,6.9686,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1723427274273,6.9686,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1723427274612,45.0,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1723427274806,45.0,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1723427275276,11.79607032,143.54,143.46,6.182]
["bitfinex","SOLUSD",1723427275598,6.9673,143.53,143.49,17.4226]
["bitfinex","SOLUSD",1723427275772,6.9677,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1723427275975,6.9677,143.52,143.46,6.182]
["bitfinex","SOLUSD",1723427275976,6.9673,143.53,143.49,6.969]
["bitfinex","SOLUSD",1723427276174,15.6853,143.57,143.5,6.9685]
["bitfinex","SOLUSD",1723427276390,6.9665,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1723427276574,6.9667,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1723427277388,15.6853,143.57,143.51,6.9678]
["bitfinex","SOLUSD",1723427277696,7.21698,143.56,143.51,6.9678]
["bitfinex","SOLUSD",1723427278078,6.9653,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1723427278273,46.16766422,143.6,143.52,6.9675]
["bitfinex","SOLUSD",1723427278274,6.9657,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1723427278506,6.9657,143.56,143.51,22.9459]
["bitfinex","SOLUSD",1723427278808,46.16766422,143.6,143.49,6.9689]
["bitfinex","SOLUSD",1723427278809,6.9668,143.54,143.49,6.9689]
["bitfinex","SOLUSD",1723427279173,6.9668,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1723427279376,45.0,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1723427280288,45.0,143.53,143.5,6.9684]
["bitfinex","SOLUSD",1723427280480,45.0,143.54,143.5,6.9684]
["bitfinex","SOLUSD",1723427280806,6.9657,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1723427281103,45.0,143.55,143.51,24.3875]
["bitfinex","SOLUSD",1723427281910,6.965,143.58,143.51,17.4195]
["bitfinex","SOLUSD",1723427282209,28.9832782,143.6,143.52,6.9675]
["bitfinex","SOLUSD",1723427282210,6.9653,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1723427283021,6.966,143.56,143.51,24.3875]
["bitfinex","SOLUSD",1723427283191,6.9667,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1723427283383,0.12549,143.58,143.52,6.9674]
["bitfinex","SOLUSD",1723427283587,6.9659,143.56,143.52,6.9674]
["bitfinex","SOLUSD",1723427284109,0.50196,143.58,143.52,6.9676]
["bitfinex","SOLUSD",1723427284310,0.50196,143.58,143.5,17.4211]
["bitfinex","SOLUSD",1723427284617,6.966,143.56,143.5,17.4211]
["bitfinex","SOLUSD",1723427284805,45.0,143.55,143.5,17.4211]
["bitfinex","SOLUSD",1723427285180,45.0,143.55,143.51,6.968]
["bitfinex","SOLUSD",1723427285804,51.9663,143.55,143.51,6.968]
["bitfinex","SOLUSD",1723427286036,51.9663,143.55,143.5,24.3895]
["bitfinex","SOLUSD",1723427286313,45.0,143.55,143.47,33.4024]
["bitfinex","SOLUSD",1723427286498,0.12549,143.55,143.48,6.9692]
["bitfinex","SOLUSD",1723427286696,0.37647,143.55,143.48,6.9692]
["bitfinex","SOLUSD",1723427286906,0.12549,143.54,143.47,15.9779]
["bitfinex","SOLUSD",1723427287106,52.21788,143.54,143.49,6.9687]
["bitfinex","SOLUSD",1723427287283,45.0,143.53,143.49,6.9687]
["bitfinex","SOLUSD",1723427287691,51.9673,143.53,143.49,6.9687]
["bitfinex","SOLUSD",1723427288107,51.9673,143.53,143.48,24.3929]
["bitfinex","SOLUSD",1723427288312,6.9678,143.52,143.48,24.3929]
["bitfinex","SOLUSD",1723427288517,6.9682,143.51,143.48,17.4234]
["bitfinex","SOLUSD",1723427288687,6.9686,143.5,143.46,13.1523]
["bitfinex","SOLUSD",1723427288889,45.0,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1723427289087,51.9673,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1723427289515,6.9676,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1723427289701,45.0,143.51,143.48,6.9695]
["bitfinex","SOLUSD",1723427290017,6.9683,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1723427290186,6.9683,143.51,143.46,30.5783]
["bitfinex","SOLUSD",1723427290385,51.9673,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1723427290606,51.9673,143.53,143.48,17.4233]
["bitfinex","SOLUSD",1723427291114,51.9673,143.53,143.48,24.3928]
["bitfinex","SOLUSD",1723427291703,6.9677,143.52,143.48,24.3928]
["bitfinex","SOLUSD",1723427291889,6.9677,143.52,143.48,17.4233]
["bitfinex","SOLUSD",1723427292108,51.9673,143.53,143.48,17.4233]
["bitfinex","SOLUSD",1723427292305,51.9673,143.53,143.48,24.3927]
["bitfinex","SOLUSD",1723427292625,45.0,143.53,143.46,6.182]
["bitfinex","SOLUSD",1723427292823,6.9692,143.49,143.45,17.4269]
["bitfinex","SOLUSD",1723427293188,6.9692,143.49,143.45,18.8208938]
["bitfinex","SOLUSD",1723427293419,6.9692,143.49,143.45,24.3979]
["bitfinex","SOLUSD",1723427293608,6.9692,143.49,143.45,25.7918938]
["bitfinex","SOLUSD",1723427293932,26.425,143.56,143.47,24.3946]
["bitfinex","SOLUSD",1723427294219,6.9677,143.52,143.47,24.3946]
["bitfinex","SOLUSD",1723427295314,51.9682,143.51,143.47,24.3946]
["bitfinex","SOLUSD",1723427295696,51.9682,143.51,143.47,17.4246]
["bitfinex","SOLUSD",1723427295697,45.0,143.51,143.47,17.4246]
["bitfinex","SOLUSD",1723427295906,6.9684,143.51,143.47,17.4246]
["bitfinex","SOLUSD",1723427296113,0.12549,143.53,143.45,6.9709]
["bitfinex","SOLUSD",1723427296300,6.9686,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1723427296493,6.9682,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1723427296711,45.0,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1723427297519,51.9687,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1723427299021,51.9687,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1723427299711,51.9687,143.5,143.46,6.9703]
["bitfinex","SOLUSD",1723427300023,6.9691,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1723427300221,6.9691,143.49,143.45,8.36489008]
["bitfinex","SOLUSD",1723427300908,51.9686,143.5,143.46,25.79059211]
["bitfinex","SOLUSD",1723427301099,51.9686,143.5,143.46,17.4261]
["bitfinex","SOLUSD",1723427301600,6.9691,143.49,143.45,1.39397591]
["bitfinex","SOLUSD",1723427301807,6.9691,143.49,143.45,1.39399578]
["bitfinex","SOLUSD",1723427302423,45.0,143.5,143.45,18.82089578]
["bitfinex","SOLUSD",1723427302589,45.0,143.5,143.46,6.9701]
["bitfinex","SOLUSD",1723427302795,6.9692,143.49,143.45,18.82089578]
["bitfinex","SOLUSD",1723427302995,6.9692,143.49,143.45,25.79179578]
["bitfinex","SOLUSD",1723427303196,51.9687,143.5,143.45,25.79179578]
["bitfinex","SOLUSD",1723427303925,6.9691,143.49,143.45,25.79179578]
["bitfinex","SOLUSD",1723427305423,6.9691,143.49,143.45,24.3978]
["bitfinex","SOLUSD",1723427306199,6.9691,143.49,143.45,17.4269]
["bitfinex","SOLUSD",1723427306429,29.8405,143.47,143.42,23.6125]
["bitfinex","SOLUSD",1723427306739,45.12549,143.5,143.43,1.39421747]
["bitfinex","SOLUSD",1723427306932,45.0,143.5,143.43,1.39421747]
["bitfinex","SOLUSD",1723427307113,51.9686,143.5,143.46,24.3964]
["bitfinex","SOLUSD",1723427307630,45.0,143.5,143.47,6.97]
["bitfinex","SOLUSD",1723427307935,51.9681,143.51,143.47,6.97]
["bitfinex","SOLUSD",1723427308139,6.9687,143.5,143.46,17.426]
["bitfinex","SOLUSD",1723427308638,51.9683,143.51,143.46,17.426]
["bitfinex","SOLUSD",1723427308927,51.9683,143.51,143.47,6.9697]
["bitfinex","SOLUSD",1723427309126,51.9683,143.51,143.46,17.426]
["bitfinex","SOLUSD",1723427309127,53.2975,143.57,143.46,18.81978973]
["bitfinex","SOLUSD",1723427309339,33.2975,143.57,143.49,6.9691]
["bitfinex","SOLUSD",1723427309541,6.9665,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1723427309837,15.8838,143.57,143.48,24.3928]
["bitfinex","SOLUSD",1723427309838,6.9676,143.53,143.48,24.3928]
["bitfinex","SOLUSD",1723427310042,6.9676,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1723427310331,6.9667,143.54,143.49,6.9689]
["bitfinex","SOLUSD",1723427310636,29.8367,143.54,143.49,6.9689]
["bitfinex","SOLUSD",1723427311017,29.8367,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1723427311236,6.9667,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1723427311617,6.9667,143.54,143.49,6.969]
["bitfinex","SOLUSD",1723427311831,45.0,143.53,143.49,6.969]
["bitfinex","SOLUSD",1723427312011,6.9675,143.53,143.48,24.3928]
["bitfinex","SOLUSD",1723427312336,0.12549,143.51,143.43,22.5213]
["bitfinex","SOLUSD",1723427312520,0.12549,143.51,143.44,8.36543291]
["bitfinex","SOLUSD",1723427312722,6.9692,143.49,143.44,8.36543291]
["bitfinex","SOLUSD",1723427312906,45.0,143.48,143.44,8.36543291]
["bitfinex","SOLUSD",1723427313112,51.9697,143.48,143.44,6.9713]
["bitfinex","SOLUSD",1723427313831,51.9697,143.48,143.43,15.5496]
["bitfinex","SOLUSD",1723427313832,51.9697,143.48,143.43,22.5215]
["bitfinex","SOLUSD",1723427315824,51.9698,143.48,143.44,25.79376142]
["bitfinex","SOLUSD",1723427316031,6.9692,143.49,143.44,17.4282]
["bitfinex","SOLUSD",1723427316231,6.9692,143.49,143.44,25.79346142]
["bitfinex","SOLUSD",1723427316423,6.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1723427316621,6.9692,143.49,143.44,18.82236142]
["bitfinex","SOLUSD",1723427316622,6.9697,143.48,143.44,24.3996]
["bitfinex","SOLUSD",1723427316837,35.9901,143.51,143.42,6.1821]
["bitfinex","SOLUSD",1723427317140,35.9901,143.51,143.41,17.4325]
["bitfinex","SOLUSD",1723427317345,6.9701,143.47,143.42,6.9721]
["bitfinex","SOLUSD",1723427317543,6.9701,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1723427317834,6.9697,143.48,143.44,6.9713]
["bitfinex","SOLUSD",1723427318048,45.0,143.47,143.44,6.9713]
["bitfinex","SOLUSD",1723427318222,6.9716,143.44,143.4,40.3594]
["bitfinex","SOLUSD",1723427318425,6.9711,143.45,143.4,40.3594]
["bitfinex","SOLUSD",1723427318623,0.12549,143.46,143.36,39.9555]
["bitfinex","SOLUSD",1723427318845,22.87,143.43,143.36,39.9555]
["bitfinex","SOLUSD",1723427319009,6.9728,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1723427319344,51.9728,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1723427319722,51.9728,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1723427319723,45.0,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1723427320050,22.87,143.43,143.38,17.4355]
["bitfinex","SOLUSD",1723427320247,22.87,143.43,143.39,6.9737]
["bitfinex","SOLUSD",1723427320750,22.87,143.43,143.38,17.4355]
["bitfinex","SOLUSD",1723427320751,29.842,143.43,143.38,24.4098]
["bitfinex","SOLUSD",1723427321329,51.9725,143.42,143.38,24.4098]
["bitfinex","SOLUSD",1723427322141,51.9725,143.42,143.36,22.5179]
["bitfinex","SOLUSD",1723427322142,45.0,143.42,143.36,16.107]
["bitfinex","SOLUSD",1723427322343,6.9735,143.4,143.36,23.0823]
["bitfinex","SOLUSD",1723427322848,6.9731,143.41,143.36,23.0823]
["bitfinex","SOLUSD",1723427323434,6.9735,143.4,143.35,24.4147]
["bitfinex","SOLUSD",1723427323643,45.0,143.39,143.35,24.4147]
["bitfinex","SOLUSD",1723427323830,51.974,143.39,143.35,24.4147]
["bitfinex","SOLUSD",1723427324344,51.974,143.39,143.35,17.439]
["bitfinex","SOLUSD",1723427325048,6.9752,143.37,143.32,24.42]
["bitfinex","SOLUSD",1723427325346,6.9752,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1723427325347,45.0,143.36,143.33,6.9767]
["bitfinex","SOLUSD",1723427325521,45.0,143.36,143.32,18.83825661]
["bitfinex","SOLUSD",1723427325847,0.25098,143.4,143.3,34.8899]
["bitfinex","SOLUSD",1723427325848,7.22488,143.4,143.35,6.9759]
["bitfinex","SOLUSD",1723427326142,52.22488,143.4,143.35,6.9759]
["bitfinex","SOLUSD",1723427326445,52.22488,143.4,143.34,17.4398]
["bitfinex","SOLUSD",1723427326446,52.22488,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1723427326618,0.12549,143.43,143.37,6.9748]
["bitfinex","SOLUSD",1723427326814,0.25098,143.43,143.37,6.9748]
["bitfinex","SOLUSD",1723427327143,6.9731,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1723427327442,6.9726,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1723427327646,6.9732,143.41,143.36,32.9745]
["bitfinex","SOLUSD",1723427327849,15.0124,143.44,143.37,6.9748]
["bitfinex","SOLUSD",1723427327850,6.9725,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1723427328443,2.76314503,143.46,143.38,17.4356]
["bitfinex","SOLUSD",1723427328622,45.9355939,143.48,143.39,6.9739]
["bitfinex","SOLUSD",1723427328936,20.0,143.46,143.38,24.41]
["bitfinex","SOLUSD",1723427329124,37.427,143.46,143.38,17.4356]
["bitfinex","SOLUSD",1723427329328,0.12549,143.45,143.38,17.4356]
["bitfinex","SOLUSD",1723427329845,15.4926,143.48,143.41,6.9728]
["bitfinex","SOLUSD",1723427330049,15.4926,143.48,143.4,17.4329]
["bitfinex","SOLUSD",1723427330419,6.972,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1723427330618,6.972,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1723427330848,6.9715,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1723427331225,45.0,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1723427331425,6.9711,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1723427331649,6.9707,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1723427331819,45.0,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1723427332020,45.0,143.45,143.42,6.9723]
["bitfinex","SOLUSD",1723427332750,45.0,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1723427333160,22.71913747,143.5,143.41,6.9728]
["bitfinex","SOLUSD",1723427333161,2.71913747,143.5,143.41,17.4319]
["bitfinex","SOLUSD",1723427333328,6.9697,143.48,143.43,6.9716]
["bitfinex","SOLUSD",1723427333655,6.9697,143.48,143.41,17.4319]
["bitfinex","SOLUSD",1723427334031,6.9702,143.47,143.42,6.972]
["bitfinex","SOLUSD",1723427335955,6.9706,143.46,143.41,24.4048]
["bitfinex","SOLUSD",1723427336358,6.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1723427336565,6.9697,143.48,143.41,17.4319]
["bitfinex","SOLUSD",1723427336730,45.0,143.47,143.41,17.4319]
["bitfinex","SOLUSD",1723427337242,45.0,143.47,143.43,17.429]
["bitfinex","SOLUSD",1723427337451,45.0,143.48,143.43,17.429]
["bitfinex","SOLUSD",1723427337756,6.9687,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1723427337971,6.9677,143.52,143.45,18.82101174]
["bitfinex","SOLUSD",1723427338256,53.1436,143.56,143.47,6.9699]
["bitfinex","SOLUSD",1723427338257,59.2508,143.56,143.47,6.9699]
["bitfinex","SOLUSD",1723427338559,37.4177,143.54,143.44,6.9714]
["bitfinex","SOLUSD",1723427338744,6.9692,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1723427338940,6.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1723427339252,45.0,143.48,143.45,6.9709]
["bitfinex","SOLUSD",1723427339759,37.4177,143.54,143.46,1.39398172]
["bitfinex","SOLUSD",1723427339760,0.12549,143.53,143.46,1.39398172]
["bitfinex","SOLUSD",1723427339960,45.50196,143.53,143.46,6.9704]
["bitfinex","SOLUSD",1723427340133,6.9704,143.47,143.42,28.388]
["bitfinex","SOLUSD",1723427340337,6.9704,143.47,143.42,21.4159]
["bitfinex","SOLUSD",1723427340559,6.9704,143.47,143.42,28.3882]
["bitfinex","SOLUSD",1723427340873,0.12549,143.49,143.42,15.2966]
["bitfinex","SOLUSD",1723427341047,16.73919,143.49,143.41,17.4317]
["bitfinex","SOLUSD",1723427341241,45.37647,143.48,143.41,24.4046]
["bitfinex","SOLUSD",1723427341439,45.37647,143.48,143.41,17.4317]
["bitfinex","SOLUSD",1723427341641,52.09539,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1723427341948,51.9699,143.48,143.43,6.9718]
["bitfinex","SOLUSD",1723427342139,6.9701,143.47,143.42,6.9723]
["bitfinex","SOLUSD",1723427342542,51.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1723427342764,6.9702,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1723427343058,45.0,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1723427343561,6.9702,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1723427343739,6.9702,143.47,143.41,17.4317]
["bitfinex","SOLUSD",1723427343740,6.9696,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1723427344258,6.9703,143.47,143.42,6.9723]
["bitfinex","SOLUSD",1723427344577,6.9703,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1723427344760,6.9697,143.48,143.43,6.9718]
["bitfinex","SOLUSD",1723427344962,29.8391,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1723427345271,6.9696,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1723427345474,22.87,143.49,143.43,24.4015]
["bitfinex","SOLUSD",1723427345475,6.9702,143.47,143.43,24.4015]
["bitfinex","SOLUSD",1723427346641,22.87,143.49,143.44,6.9715]
["bitfinex","SOLUSD",1723427346848,6.9687,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1723427347063,22.6661,143.53,143.45,1.39411761]
["bitfinex","SOLUSD",1723427347064,6.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1723427347453,6.9677,143.52,143.47,6.97]
["bitfinex","SOLUSD",1723427348974,6.9701,143.47,143.44,15.2788]
["bitfinex","SOLUSD",1723427349270,6.9708,143.46,143.42,17.4305]
["bitfinex","SOLUSD",1723427349473,6.971,143.45,143.4,22.7055]
["bitfinex","SOLUSD",1723427349767,6.9714,143.45,143.4,22.7055]
["bitfinex","SOLUSD",1723427351750,6.9706,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1723427351952,45.0,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1723427354273,6.97,143.48,143.41,17.4314]
["bitfinex","SOLUSD",1723427354661,6.97,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1723427354858,22.87,143.49,143.43,17.4296]
["bitfinex","SOLUSD",1723427355173,6.9689,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1723427356060,6.9689,143.5,143.45,6.971]
["bitfinex","SOLUSD",1723427356259,6.9689,143.5,143.46,1.39394019]
["bitfinex","SOLUSD",1723427356581,45.0,143.49,143.45,6.971]
["bitfinex","SOLUSD",1723427356791,6.9687,143.5,143.46,1.39393757]
["bitfinex","SOLUSD",1723427357276,24.70463749,143.56,143.48,6.9695]
["bitfinex","SOLUSD",1723427357451,17.4148,143.56,143.47,17.4246]
["bitfinex","SOLUSD",1723427357858,6.9672,143.53,143.47,17.4246]
["bitfinex","SOLUSD",1723427358257,6.9676,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1723427358878,6.9676,143.52,143.47,24.3945]
["bitfinex","SOLUSD",1723427359064,6.9686,143.5,143.46,22.7066]
["bitfinex","SOLUSD",1723427359274,6.9682,143.51,143.46,22.7066]
["bitfinex","SOLUSD",1723427360079,0.12549,143.55,143.46,22.7066]
["bitfinex","SOLUSD",1723427360257,6.9691,143.49,143.46,15.7364]
["bitfinex","SOLUSD",1723427360665,6.969,143.5,143.46,15.7364]
["bitfinex","SOLUSD",1723427361377,0.12549,143.53,143.46,33.162]
["bitfinex","SOLUSD",1723427361569,0.37647,143.55,143.47,6.9697]
["bitfinex","SOLUSD",1723427361570,6.9676,143.52,143.47,6.9697]
["bitfinex","SOLUSD",1723427361770,0.37647,143.55,143.48,6.9692]
["bitfinex","SOLUSD",1723427361979,0.12549,143.54,143.46,40.1323]
["bitfinex","SOLUSD",1723427362184,6.9682,143.51,143.46,40.1323]
["bitfinex","SOLUSD",1723427363080,0.12549,143.54,143.46,15.7364]
["bitfinex","SOLUSD",1723427363271,0.12549,143.52,143.46,15.7364]
["bitfinex","SOLUSD",1723427363473,6.9691,143.49,143.46,15.7364]
["bitfinex","SOLUSD",1723427367104,6.9694,143.49,143.46,15.7364]
["bitfinex","SOLUSD",1723427367768,6.9686,143.5,143.46,15.7364]
["bitfinex","SOLUSD",1723427368075,45.0,143.49,143.46,15.7364]
["bitfinex","SOLUSD",1723427368283,45.0,143.49,143.46,22.7068]
["bitfinex","SOLUSD",1723427368668,45.0,143.5,143.46,22.7068]
["bitfinex","SOLUSD",1723427368993,6.9678,143.52,143.47,6.9697]
["bitfinex","SOLUSD",1723427369176,45.0,143.51,143.47,6.9697]
["bitfinex","SOLUSD",1723427369364,51.9682,143.51,143.47,6.9697]
["bitfinex","SOLUSD",1723427369567,51.9682,143.51,143.46,22.7068]
["bitfinex","SOLUSD",1723427370497,51.9682,143.51,143.47,6.9698]
["bitfinex","SOLUSD",1723427370878,6.9677,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1723427371181,6.9672,143.53,143.49,6.969]
["bitfinex","SOLUSD",1723427371383,17.415,143.56,143.47,17.4247]
["bitfinex","SOLUSD",1723427371880,6.968,143.52,143.47,24.3946]
["bitfinex","SOLUSD",1723427372295,6.9682,143.51,143.47,24.3946]
["bitfinex","SOLUSD",1723427372979,6.9687,143.5,143.46,22.7068]
["bitfinex","SOLUSD",1723427373185,6.9687,143.5,143.46,15.7364]
["bitfinex","SOLUSD",1723427373989,6.9683,143.51,143.46,22.7066]
["bitfinex","SOLUSD",1723427374600,6.9683,143.51,143.46,24.10046009]
["bitfinex","SOLUSD",1723427374780,45.0,143.5,143.46,15.7364]
["bitfinex","SOLUSD",1723427374967,6.9695,143.49,143.46,15.7364]
["bitfinex","SOLUSD",1723427375777,6.9696,143.48,143.46,15.7364]
["bitfinex","SOLUSD",1723427376178,6.9692,143.49,143.46,15.7364]
["bitfinex","SOLUSD",1723427376378,45.0,143.5,143.46,15.7364]
["bitfinex","SOLUSD",1723427376379,45.0,143.48,143.46,15.7364]
["bitfinex","SOLUSD",1723427376592,51.9687,143.5,143.46,22.7067]
["bitfinex","SOLUSD",1723427377975,51.9687,143.5,143.46,15.7364]
["bitfinex","SOLUSD",1723427378970,6.9692,143.49,143.46,15.7364]
["bitfinex","SOLUSD",1723427379172,6.97,143.47,143.45,6.6288]
["bitfinex","SOLUSD",1723427379374,6.9709,143.46,143.43,16.5938]
["bitfinex","SOLUSD",1723427380304,6.9702,143.47,143.43,23.5658]
["bitfinex","SOLUSD",1723427381388,0.12549,143.49,143.43,23.5658]
["bitfinex","SOLUSD",1723427381389,6.9697,143.48,143.43,23.5658]
["bitfinex","SOLUSD",1723427381593,45.0,143.47,143.43,23.5658]
["bitfinex","SOLUSD",1723427382285,6.9682,143.51,143.43,17.9878424]
["bitfinex","SOLUSD",1723427382487,6.9679,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1723427382885,6.9682,143.51,143.47,17.4246]
["bitfinex","SOLUSD",1723427384500,6.9687,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1723427384997,6.9683,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1723427385522,6.9683,143.51,143.47,6.97]
["bitfinex","SOLUSD",1723427387072,6.9677,143.52,143.46,17.426]
["bitfinex","SOLUSD",1723427387274,15.8753,143.56,143.48,17.4232]
["bitfinex","SOLUSD",1723427387574,6.9677,143.52,143.48,24.3926]
["bitfinex","SOLUSD",1723427387782,6.9677,143.52,143.48,17.4232]
["bitfinex","SOLUSD",1723427389500,6.9677,143.52,143.48,24.3927]
["bitfinex","SOLUSD",1723427391102,22.87,143.54,143.49,1.39367387]
["bitfinex","SOLUSD",1723427392487,29.8368,143.54,143.5,6.9683]
["bitfinex","SOLUSD",1723427392875,29.8368,143.54,143.51,1.39347925]
["bitfinex","SOLUSD",1723427394004,29.8368,143.54,143.5,1.39347797]
["bitfinex","SOLUSD",1723427394584,6.9673,143.53,143.5,1.39347797]
["bitfinex","SOLUSD",1723427397195,22.87,143.54,143.49,15.2808]
["bitfinex","SOLUSD",1723427397504,6.9683,143.51,143.49,15.2808]
["bitfinex","SOLUSD",1723427398909,6.9673,143.53,143.49,15.2808]
["bitfinex","SOLUSD",1723427399708,6.9673,143.53,143.49,22.2498]
["bitfinex","SOLUSD",1723427399904,6.9673,143.53,143.49,23.64325423]
["bitfinex","SOLUSD",1723427400111,6.9677,143.52,143.49,16.67425423]
["bitfinex","SOLUSD",1723427400410,6.9682,143.51,143.49,15.2808]
["bitfinex","SOLUSD",1723427401913,6.9682,143.51,143.47,23.4618]
["bitfinex","SOLUSD",1723427402410,6.9682,143.51,143.47,30.4318]
["bitfinex","SOLUSD",1723427402615,17.4177,143.54,143.47,6.0369]
["bitfinex","SOLUSD",1723427402805,6.9696,143.48,143.46,15.1209]
["bitfinex","SOLUSD",1723427403028,6.9703,143.47,143.44,17.4283]
["bitfinex","SOLUSD",1723427403311,6.9702,143.47,143.43,22.0688]
["bitfinex","SOLUSD",1723427403511,6.9697,143.48,143.43,29.0408]
["bitfinex","SOLUSD",1723427403724,6.9685,143.51,143.44,12.83393035]
["bitfinex","SOLUSD",1723427404091,6.9678,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1723427404732,6.9681,143.51,143.47,24.3947]
["bitfinex","SOLUSD",1723427405225,18.4087,143.5,143.44,28.8686]
["bitfinex","SOLUSD",1723427405596,18.4087,143.5,143.44,17.4286]
["bitfinex","SOLUSD",1723427406000,18.4087,143.5,143.45,1.39378961]
["bitfinex","SOLUSD",1723427406202,6.9683,143.51,143.47,6.97]
["bitfinex","SOLUSD",1723427406509,62.4174,143.54,143.46,6.9704]
["bitfinex","SOLUSD",1723427406510,6.9686,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1723427407292,6.9682,143.51,143.47,6.9698]
["bitfinex","SOLUSD",1723427407726,6.9673,143.53,143.48,6.9692]
["bitfinex","SOLUSD",1723427407903,6.9673,143.53,143.49,1.39360898]
["bitfinex","SOLUSD",1723427408503,6.9663,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1723427408722,18.4063,143.55,143.52,1.39335167]
["bitfinex","SOLUSD",1723427408906,6.9667,143.54,143.5,24.3896]
["bitfinex","SOLUSD",1723427409531,6.9643,143.59,143.55,6.966]
["bitfinex","SOLUSD",1723427409830,6.9662,143.55,143.5,17.4208]
["bitfinex","SOLUSD",1723427410015,11.44,143.53,143.49,22.632]
["bitfinex","SOLUSD",1723427410208,6.968,143.52,143.49,16.2085]
["bitfinex","SOLUSD",1723427410417,17.4136,143.57,143.39,1.39350657]
["bitfinex","SOLUSD",1723427410418,6.9686,143.5,143.45,13.3073]
["bitfinex","SOLUSD",1723427410627,6.9691,143.49,143.46,16.5727]
["bitfinex","SOLUSD",1723427410931,6.9689,143.5,143.46,16.5727]
["bitfinex","SOLUSD",1723427411313,18.4089,143.5,143.46,23.5431]
["bitfinex","SOLUSD",1723427411628,11.44,143.5,143.46,23.5431]
["bitfinex","SOLUSD",1723427411838,11.44,143.52,143.46,16.5727]
["bitfinex","SOLUSD",1723427412037,11.44,143.52,143.48,24.3928]
["bitfinex","SOLUSD",1723427412222,11.44,143.52,143.48,17.4234]
["bitfinex","SOLUSD",1723427412531,18.4078,143.52,143.47,6.97]
["bitfinex","SOLUSD",1723427412837,6.9672,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1723427414132,6.9667,143.54,143.47,17.4243]
["bitfinex","SOLUSD",1723427414345,6.9672,143.53,143.47,17.4243]
["bitfinex","SOLUSD",1723427414817,6.9672,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1723427415022,6.9677,143.52,143.47,24.3942]
["bitfinex","SOLUSD",1723427415212,6.9686,143.5,143.46,23.5431]
["bitfinex","SOLUSD",1723427415727,6.9682,143.51,143.46,23.5431]
["bitfinex","SOLUSD",1723427416039,6.9682,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1723427416341,6.9673,143.53,143.48,24.3928]
["bitfinex","SOLUSD",1723427416527,6.14499,143.57,143.48,17.4234]
["bitfinex","SOLUSD",1723427416730,6.9663,143.55,143.5,6.9683]
["bitfinex","SOLUSD",1723427417035,34.99452218,143.61,143.5,1.39336184]
["bitfinex","SOLUSD",1723427417240,6.965,143.58,143.52,28.8584]
["bitfinex","SOLUSD",1723427417538,11.44,143.6,143.56,6.9654]
["bitfinex","SOLUSD",1723427417730,6.9623,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1723427418052,260.6,143.69,143.61,6.9632]
["bitfinex","SOLUSD",1723427418053,6.9609,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1723427418225,6.9609,143.66,143.61,8.35550657]
["bitfinex","SOLUSD",1723427419237,6.9614,143.65,143.61,1.39230657]
["bitfinex","SOLUSD",1723427419743,18.4009,143.66,143.61,8.35530657]
["bitfinex","SOLUSD",1723427419923,6.9609,143.66,143.61,8.35530657]
["bitfinex","SOLUSD",1723427420241,41.2291,143.71,143.61,8.35530657]
["bitfinex","SOLUSD",1723427420242,7.70308018,143.75,143.62,38.5795]
["bitfinex","SOLUSD",1723427420413,22.84,143.73,143.67,6.9603]
["bitfinex","SOLUSD",1723427420840,6.9584,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1723427421037,6.9584,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1723427421247,6.4912,143.75,143.64,24.3651]
["bitfinex","SOLUSD",1723427421416,22.84,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1723427422325,22.84,143.7,143.64,17.4037]
["bitfinex","SOLUSD",1723427422720,6.9599,143.68,143.64,17.4037]
["bitfinex","SOLUSD",1723427422920,6.9599,143.68,143.64,24.3655]
["bitfinex","SOLUSD",1723427423718,6.9594,143.69,143.64,24.3655]
["bitfinex","SOLUSD",1723427423942,6.9604,143.67,143.62,15.7395]
["bitfinex","SOLUSD",1723427424242,45.12549,143.66,143.59,6.3087]
["bitfinex","SOLUSD",1723427424411,45.0,143.66,143.61,6.9629]
["bitfinex","SOLUSD",1723427424618,51.961,143.66,143.6,17.4086]
["bitfinex","SOLUSD",1723427424839,6.9618,143.64,143.6,17.4086]
["bitfinex","SOLUSD",1723427425036,6.9624,143.63,143.59,6.3087]
["bitfinex","SOLUSD",1723427425343,22.84,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1723427425518,45.0,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1723427425718,29.8014,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1723427426439,29.8014,143.65,143.59,23.7186]
["bitfinex","SOLUSD",1723427426440,29.8014,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1723427426652,6.9609,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1723427427029,6.9609,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1723427427244,18.58723505,143.7,143.63,6.9622]
["bitfinex","SOLUSD",1723427427245,6.96,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1723427427553,45.0,143.67,143.61,17.4074]
["bitfinex","SOLUSD",1723427427737,45.0,143.67,143.58,32.575]
["bitfinex","SOLUSD",1723427427738,6.9626,143.63,143.58,32.575]
["bitfinex","SOLUSD",1723427427944,6.9618,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1723427428135,51.9605,143.67,143.62,6.9625]
["bitfinex","SOLUSD",1723427428328,45.0,143.67,143.61,6.9632]
["bitfinex","SOLUSD",1723427428528,6.9615,143.65,143.6,24.3725]
["bitfinex","SOLUSD",1723427428834,6.9615,143.65,143.6,17.4089]
["bitfinex","SOLUSD",1723427429447,45.0,143.67,143.58,15.1638]
["bitfinex","SOLUSD",1723427429629,6.9629,143.62,143.57,24.3779]
["bitfinex","SOLUSD",1723427429839,0.50196,143.66,143.57,17.413]
["bitfinex","SOLUSD",1723427430029,6.9624,143.63,143.58,6.9643]
["bitfinex","SOLUSD",1723427430230,0.50196,143.66,143.56,6.3836]
["bitfinex","SOLUSD",1723427430231,6.9617,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1723427430438,45.0,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1723427430842,51.9619,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1723427431026,6.2508,143.68,143.59,17.41]
["bitfinex","SOLUSD",1723427431225,6.9605,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1723427431730,6.9609,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1723427433349,6.9595,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1723427433550,29.7995,143.69,143.65,1.39206536]
["bitfinex","SOLUSD",1723427433727,6.9601,143.68,143.63,17.4053]
["bitfinex","SOLUSD",1723427433925,22.84,143.69,143.63,24.3672]
["bitfinex","SOLUSD",1723427434142,6.9599,143.68,143.63,24.3672]
["bitfinex","SOLUSD",1723427434940,6.9599,143.68,143.64,6.9616]
["bitfinex","SOLUSD",1723427435435,15.3135,143.74,143.67,6.9603]
["bitfinex","SOLUSD",1723427435655,6.9576,143.73,143.68,8.35157865]
["bitfinex","SOLUSD",1723427435830,6.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723427436031,23.8634,143.76,143.65,6.961]
["bitfinex","SOLUSD",1723427436032,6.9592,143.7,143.65,6.961]
["bitfinex","SOLUSD",1723427436431,6.9586,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1723427436956,26.4727,143.76,143.66,6.9607]
["bitfinex","SOLUSD",1723427436957,6.9578,143.73,143.68,6.9595]
["bitfinex","SOLUSD",1723427437151,6.4727,143.76,143.67,6.9603]
["bitfinex","SOLUSD",1723427437152,0.25098,143.75,143.67,6.9603]
["bitfinex","SOLUSD",1723427437745,6.9581,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1723427438145,6.9586,143.71,143.66,24.3624]
["bitfinex","SOLUSD",1723427438859,6.958,143.72,143.66,17.4017]
["bitfinex","SOLUSD",1723427439560,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1723427440358,6.9576,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1723427440657,6.9576,143.73,143.69,8.35095736]
["bitfinex","SOLUSD",1723427440837,6.9576,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1723427441029,40.34627071,143.78,143.7,17.3968]
["bitfinex","SOLUSD",1723427441252,35.83408522,143.78,143.71,1.3914662]
["bitfinex","SOLUSD",1723427442031,6.9561,143.76,143.71,6.9581]
["bitfinex","SOLUSD",1723427442660,6.9565,143.75,143.71,6.9581]
["bitfinex","SOLUSD",1723427443261,33.067,143.78,143.68,16.5346]
["bitfinex","SOLUSD",1723427443554,6.9588,143.71,143.68,16.5346]
["bitfinex","SOLUSD",1723427444465,15.6786,143.78,143.69,24.23173305]
["bitfinex","SOLUSD",1723427444634,6.9563,143.76,143.71,24.3539]
["bitfinex","SOLUSD",1723427444835,6.9565,143.75,143.71,24.3539]
["bitfinex","SOLUSD",1723427445358,6.9565,143.75,143.71,17.3956]
["bitfinex","SOLUSD",1723427445851,6.957,143.74,143.71,17.3956]
["bitfinex","SOLUSD",1723427446239,6.9566,143.75,143.71,17.3956]
["bitfinex","SOLUSD",1723427446462,6.9566,143.75,143.71,24.3539]
["bitfinex","SOLUSD",1723427447258,6.9566,143.75,143.71,17.3956]
["bitfinex","SOLUSD",1723427447466,6.9556,143.77,143.71,17.3956]
["bitfinex","SOLUSD",1723427447757,6.4727,143.8,143.73,6.9574]
["bitfinex","SOLUSD",1723427447959,6.4727,143.8,143.7,6.1669]
["bitfinex","SOLUSD",1723427447960,6.9561,143.76,143.71,17.3958]
["bitfinex","SOLUSD",1723427448139,6.9561,143.76,143.71,24.3541]
["bitfinex","SOLUSD",1723427448455,6.9567,143.75,143.71,17.3958]
["bitfinex","SOLUSD",1723427448959,6.9561,143.76,143.71,24.3541]
["bitfinex","SOLUSD",1723427449159,6.9556,143.77,143.71,17.3958]
["bitfinex","SOLUSD",1723427449453,6.9556,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1723427449764,45.0,143.76,143.71,17.3958]
["bitfinex","SOLUSD",1723427450137,51.956,143.76,143.71,24.3541]
["bitfinex","SOLUSD",1723427450539,6.9565,143.75,143.71,17.3958]
["bitfinex","SOLUSD",1723427450737,6.9565,143.75,143.71,24.3541]
["bitfinex","SOLUSD",1723427451469,6.958,143.72,143.68,40.8938]
["bitfinex","SOLUSD",1723427451759,45.0,143.76,143.69,6.9593]
["bitfinex","SOLUSD",1723427451760,6.9573,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1723427452062,45.0,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1723427452464,51.9575,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1723427452853,45.0,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1723427453347,51.9575,143.73,143.68,40.8938]
["bitfinex","SOLUSD",1723427453549,6.9582,143.72,143.68,33.934]
["bitfinex","SOLUSD",1723427453765,6.9582,143.72,143.68,40.8938]
["bitfinex","SOLUSD",1723427453965,45.0,143.73,143.69,6.9591]
["bitfinex","SOLUSD",1723427454339,45.0,143.73,143.7,6.9589]
["bitfinex","SOLUSD",1723427454741,45.0,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1723427455339,51.9575,143.73,143.68,40.8938]
["bitfinex","SOLUSD",1723427455745,6.958,143.72,143.68,40.8938]
["bitfinex","SOLUSD",1723427456363,6.957,143.74,143.68,33.934]
["bitfinex","SOLUSD",1723427456673,6.9556,143.77,143.7,17.3963]
["bitfinex","SOLUSD",1723427456842,6.9556,143.77,143.71,1.39128744]
["bitfinex","SOLUSD",1723427457043,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1723427457263,12.58836869,143.81,143.74,6.9569]
["bitfinex","SOLUSD",1723427457468,6.9547,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1723427457970,6.9552,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1723427458143,6.956,143.76,143.72,23.47]
["bitfinex","SOLUSD",1723427458742,6.956,143.76,143.72,30.4278]
["bitfinex","SOLUSD",1723427458963,6.9556,143.77,143.72,30.4278]
["bitfinex","SOLUSD",1723427459468,6.9556,143.77,143.73,6.9572]
["bitfinex","SOLUSD",1723427461359,6.9566,143.75,143.7,6.9589]
["bitfinex","SOLUSD",1723427461663,6.9566,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1723427462259,45.0,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1723427462458,6.9576,143.73,143.69,24.3572]
["bitfinex","SOLUSD",1723427462657,51.9571,143.74,143.69,24.3572]
["bitfinex","SOLUSD",1723427463068,45.0,143.74,143.69,17.3979]
["bitfinex","SOLUSD",1723427463259,7.08139,143.77,143.72,6.9577]
["bitfinex","SOLUSD",1723427463571,0.12549,143.78,143.71,17.3956]
["bitfinex","SOLUSD",1723427463572,6.9565,143.75,143.71,17.3956]
["bitfinex","SOLUSD",1723427463749,51.9572,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1723427463952,45.0,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1723427464268,6.9561,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1723427464450,6.9556,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1723427464645,6.9556,143.77,143.68,17.926064]
["bitfinex","SOLUSD",1723427464646,0.12549,143.81,143.74,17.3921]
["bitfinex","SOLUSD",1723427464855,17.382,143.83,143.76,6.9557]
["bitfinex","SOLUSD",1723427465053,6.9539,143.81,143.76,6.9557]
["bitfinex","SOLUSD",1723427465544,33.9732,143.86,143.77,1.39071861]
["bitfinex","SOLUSD",1723427465747,33.9732,143.86,143.77,6.9554]
["bitfinex","SOLUSD",1723427465948,6.9532,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1723427466472,6.9538,143.81,143.76,24.3453]
["bitfinex","SOLUSD",1723427466665,6.9542,143.8,143.76,17.3894]
["bitfinex","SOLUSD",1723427466965,17.3811,143.84,143.76,17.3894]
["bitfinex","SOLUSD",1723427467271,6.9541,143.8,143.76,24.3453]
["bitfinex","SOLUSD",1723427467842,6.9541,143.8,143.76,17.3894]
["bitfinex","SOLUSD",1723427468872,6.9541,143.8,143.76,24.3453]
["bitfinex","SOLUSD",1723427469066,6.9537,143.81,143.76,24.3453]
["bitfinex","SOLUSD",1723427469253,51.9542,143.8,143.76,17.3894]
["bitfinex","SOLUSD",1723427469447,51.9542,143.8,143.76,24.3453]
["bitfinex","SOLUSD",1723427469646,45.0,143.8,143.76,24.3453]
["bitfinex","SOLUSD",1723427469971,45.0,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1723427470751,0.37647,143.83,143.78,6.9548]
["bitfinex","SOLUSD",1723427470948,6.9516,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1723427471158,29.7913,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1723427471368,29.7913,143.86,143.81,24.3369]
["bitfinex","SOLUSD",1723427472367,6.9517,143.85,143.81,24.3369]
["bitfinex","SOLUSD",1723427472683,45.0,143.84,143.81,24.3369]
["bitfinex","SOLUSD",1723427472873,45.0,143.84,143.8,15.2622]
["bitfinex","SOLUSD",1723427473084,6.9523,143.84,143.8,22.2162]
["bitfinex","SOLUSD",1723427473656,6.9523,143.84,143.8,15.2622]
["bitfinex","SOLUSD",1723427474260,45.0,143.85,143.8,32.6468]
["bitfinex","SOLUSD",1723427475261,45.0,143.85,143.82,6.9528]
["bitfinex","SOLUSD",1723427476152,45.0,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1723427476354,51.9518,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1723427476961,51.9518,143.85,143.8,32.6468]
["bitfinex","SOLUSD",1723427476962,52.5104,143.91,143.83,6.9523]
["bitfinex","SOLUSD",1723427477158,6.9484,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1723427477456,6.9488,143.91,143.86,24.3284]
["bitfinex","SOLUSD",1723427478355,6.9493,143.9,143.86,24.3284]
["bitfinex","SOLUSD",1723427478557,6.9499,143.89,143.83,17.3811]
["bitfinex","SOLUSD",1723427478752,35.81632075,143.95,143.8,22.2158]
["bitfinex","SOLUSD",1723427478753,6.9517,143.85,143.8,22.2158]
["bitfinex","SOLUSD",1723427479061,6.9508,143.87,143.82,6.9529]
["bitfinex","SOLUSD",1723427479263,6.9508,143.87,143.8,32.6468]
["bitfinex","SOLUSD",1723427479474,6.9508,143.87,143.82,6.9527]
["bitfinex","SOLUSD",1723427479771,45.0,143.86,143.82,6.9527]
["bitfinex","SOLUSD",1723427479972,45.0,143.86,143.8,32.6468]
["bitfinex","SOLUSD",1723427480182,51.9512,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1723427480374,45.0,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723427480578,45.0,143.86,143.83,17.3812]
["bitfinex","SOLUSD",1723427480876,15.6369,143.95,143.85,6.9516]
["bitfinex","SOLUSD",1723427480877,44.63909275,143.94,143.85,6.9516]
["bitfinex","SOLUSD",1723427481077,6.9488,143.91,143.86,6.951]
["bitfinex","SOLUSD",1723427481881,6.9494,143.9,143.85,24.3299]
["bitfinex","SOLUSD",1723427482175,22.84,143.91,143.85,24.3299]
["bitfinex","SOLUSD",1723427482383,6.9497,143.89,143.85,17.3784]
["bitfinex","SOLUSD",1723427482762,6.9497,143.89,143.85,24.3299]
["bitfinex","SOLUSD",1723427482958,22.84,143.91,143.85,24.3299]
["bitfinex","SOLUSD",1723427483167,45.0,143.9,143.86,6.951]
["bitfinex","SOLUSD",1723427483362,6.9489,143.91,143.85,17.3784]
["bitfinex","SOLUSD",1723427483579,29.7889,143.91,143.86,6.951]
["bitfinex","SOLUSD",1723427483781,29.7889,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1723427483991,15.6369,143.95,143.88,6.9498]
["bitfinex","SOLUSD",1723427484165,6.9481,143.93,143.88,6.9498]
["bitfinex","SOLUSD",1723427484684,15.6369,143.95,143.87,24.3265]
["bitfinex","SOLUSD",1723427484685,6.9484,143.92,143.87,24.3265]
["bitfinex","SOLUSD",1723427484889,6.9484,143.92,143.85,6.1928]
["bitfinex","SOLUSD",1723427484890,20.0,143.94,143.85,13.1444]
["bitfinex","SOLUSD",1723427485079,6.9496,143.9,143.85,13.1444]
["bitfinex","SOLUSD",1723427485258,6.9497,143.89,143.85,13.1444]
["bitfinex","SOLUSD",1723427485464,6.9494,143.9,143.85,13.1444]
["bitfinex","SOLUSD",1723427485663,45.0,143.89,143.85,13.1444]
["bitfinex","SOLUSD",1723427485961,45.0,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1723427486289,33.0047,143.95,143.87,6.9504]
["bitfinex","SOLUSD",1723427486464,6.9484,143.92,143.87,6.9504]
["bitfinex","SOLUSD",1723427486666,6.9489,143.91,143.87,6.9504]
["bitfinex","SOLUSD",1723427487287,6.9496,143.9,143.86,17.3774]
["bitfinex","SOLUSD",1723427487584,6.9501,143.89,143.85,6.1928]
["bitfinex","SOLUSD",1723427488294,45.12549,143.88,143.83,40.7851]
["bitfinex","SOLUSD",1723427488591,0.12549,143.87,143.8,24.3387]
["bitfinex","SOLUSD",1723427488764,20.37647,143.87,143.79,16.1811]
["bitfinex","SOLUSD",1723427488965,6.9517,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723427489160,0.25098,143.87,143.81,6.9535]
["bitfinex","SOLUSD",1723427489366,0.12549,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723427489580,7.20178,143.87,143.81,17.3835]
["bitfinex","SOLUSD",1723427489892,45.0,143.86,143.82,6.9527]
["bitfinex","SOLUSD",1723427490473,51.9512,143.86,143.82,6.9527]
["bitfinex","SOLUSD",1723427491175,45.0,143.86,143.83,6.9524]
["bitfinex","SOLUSD",1723427491496,45.0,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723427491796,45.0,143.87,143.8,6.9539]
["bitfinex","SOLUSD",1723427491973,6.9525,143.84,143.79,23.1356]
["bitfinex","SOLUSD",1723427492804,6.9525,143.84,143.8,6.954]
["bitfinex","SOLUSD",1723427493289,6.9517,143.85,143.81,6.9536]
["bitfinex","SOLUSD",1723427493498,45.0,143.87,143.83,6.9523]
["bitfinex","SOLUSD",1723427493792,6.9508,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723427494569,6.9503,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1723427494787,6.9503,143.88,143.81,17.3838]
["bitfinex","SOLUSD",1723427494788,0.12549,143.89,143.82,6.953]
["bitfinex","SOLUSD",1723427495069,20.37647,143.89,143.79,16.1811]
["bitfinex","SOLUSD",1723427495268,20.37647,143.89,143.79,50.9524]
["bitfinex","SOLUSD",1723427495269,0.37647,143.89,143.79,50.9524]
["bitfinex","SOLUSD",1723427495480,6.9505,143.88,143.83,24.3339]
["bitfinex","SOLUSD",1723427495687,6.9508,143.87,143.83,24.3339]
["bitfinex","SOLUSD",1723427496003,6.9514,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1723427496177,6.9512,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723427496696,6.9513,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1723427496905,6.9526,143.83,143.8,17.3847]
["bitfinex","SOLUSD",1723427497072,6.9523,143.84,143.77,23.7704]
["bitfinex","SOLUSD",1723427497267,45.0,143.83,143.8,6.9539]
["bitfinex","SOLUSD",1723427497964,51.9527,143.83,143.79,17.3859]
["bitfinex","SOLUSD",1723427498369,45.0,143.83,143.77,6.9554]
["bitfinex","SOLUSD",1723427498594,28.45,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1723427498797,6.9546,143.79,143.76,17.3893]
["bitfinex","SOLUSD",1723427498974,6.9541,143.8,143.76,17.3893]
["bitfinex","SOLUSD",1723427499176,45.0,143.79,143.76,24.3453]
["bitfinex","SOLUSD",1723427499395,80.4045,143.79,143.73,23.4246]
["bitfinex","SOLUSD",1723427499769,80.4045,143.79,143.74,6.9566]
["bitfinex","SOLUSD",1723427500169,80.4045,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1723427500490,6.9552,143.78,143.73,17.3929]
["bitfinex","SOLUSD",1723427500797,45.0,143.79,143.75,17.3903]
["bitfinex","SOLUSD",1723427501094,51.9546,143.79,143.75,17.3903]
["bitfinex","SOLUSD",1723427501311,51.9546,143.79,143.71,51.1143]
["bitfinex","SOLUSD",1723427501312,7.08049,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1723427501504,45.0,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1723427501795,45.0,143.79,143.76,6.9558]
["bitfinex","SOLUSD",1723427501998,45.0,143.8,143.77,6.9553]
["bitfinex","SOLUSD",1723427502400,45.0,143.8,143.75,6.9561]
["bitfinex","SOLUSD",1723427502779,51.9542,143.8,143.75,6.9561]
["bitfinex","SOLUSD",1723427502972,51.9542,143.8,143.75,17.3908]
["bitfinex","SOLUSD",1723427502973,45.0,143.8,143.75,17.3908]
["bitfinex","SOLUSD",1723427503200,28.45,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1723427503409,45.0,143.81,143.78,6.9549]
["bitfinex","SOLUSD",1723427503776,28.45,143.82,143.79,6.9541]
["bitfinex","SOLUSD",1723427503980,6.9517,143.85,143.78,1.39038274]
["bitfinex","SOLUSD",1723427504302,6.9517,143.85,143.76,6.4817]
["bitfinex","SOLUSD",1723427504500,6.3636,143.87,143.77,1.39070138]
["bitfinex","SOLUSD",1723427504801,6.9512,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1723427505097,16.5543,143.88,143.81,24.337]
["bitfinex","SOLUSD",1723427505283,6.9518,143.85,143.81,17.3835]
["bitfinex","SOLUSD",1723427505468,6.9513,143.86,143.81,24.337]
["bitfinex","SOLUSD",1723427506097,6.9523,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1723427506473,6.9523,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1723427506697,45.0,143.83,143.8,6.9539]
["bitfinex","SOLUSD",1723427507785,6.9512,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723427508495,6.9511,143.87,143.82,6.953]
["bitfinex","SOLUSD",1723427508809,6.9511,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1723427508973,6.9502,143.88,143.84,6.952]
["bitfinex","SOLUSD",1723427509288,28.45,143.89,143.82,17.3824]
["bitfinex","SOLUSD",1723427509491,20.0,143.84,143.76,6.4817]
["bitfinex","SOLUSD",1723427509812,26.0567,143.84,143.74,15.0263]
["bitfinex","SOLUSD",1723427510111,6.9537,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1723427510413,6.9537,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1723427510581,45.0,143.8,143.77,6.9555]
["bitfinex","SOLUSD",1723427510776,6.9532,143.82,143.77,6.9555]
["bitfinex","SOLUSD",1723427510777,45.0,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1723427510976,51.9536,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1723427511340,51.9536,143.81,143.75,24.3472]
["bitfinex","SOLUSD",1723427511341,6.9542,143.8,143.75,24.3472]
["bitfinex","SOLUSD",1723427511608,45.0,143.79,143.76,6.956]
["bitfinex","SOLUSD",1723427512614,51.9547,143.79,143.75,24.3472]
["bitfinex","SOLUSD",1723427512802,6.9556,143.77,143.72,30.9914]
["bitfinex","SOLUSD",1723427513510,45.0,143.76,143.72,30.9914]
["bitfinex","SOLUSD",1723427514211,45.0,143.76,143.72,24.0339]
["bitfinex","SOLUSD",1723427514417,45.0,143.77,143.72,24.0339]
["bitfinex","SOLUSD",1723427514591,0.12549,143.8,143.74,17.3919]
["bitfinex","SOLUSD",1723427514798,0.12549,143.81,143.74,17.3919]
["bitfinex","SOLUSD",1723427515889,0.25098,143.81,143.74,17.3919]
["bitfinex","SOLUSD",1723427516085,6.9554,143.78,143.74,17.3919]
["bitfinex","SOLUSD",1723427516405,6.9546,143.79,143.74,17.3919]
["bitfinex","SOLUSD",1723427516609,45.0,143.78,143.74,17.3919]
["bitfinex","SOLUSD",1723427517010,51.9551,143.78,143.74,24.3487]
["bitfinex","SOLUSD",1723427517216,51.9551,143.78,143.76,6.9557]
["bitfinex","SOLUSD",1723427517217,45.0,143.78,143.76,6.9557]
["bitfinex","SOLUSD",1723427517382,7.20468,143.81,143.76,6.9557]
["bitfinex","SOLUSD",1723427517584,45.0,143.8,143.76,6.9557]
["bitfinex","SOLUSD",1723427517785,0.12549,143.81,143.76,6.9557]
["bitfinex","SOLUSD",1723427518134,6.9544,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1723427519122,0.50196,143.81,143.74,17.3919]
["bitfinex","SOLUSD",1723427519287,20.12549,143.8,143.72,6.9578]
["bitfinex","SOLUSD",1723427519486,6.9556,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1723427519893,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1723427519894,45.0,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1723427520387,6.9567,143.75,143.71,24.3534]
["bitfinex","SOLUSD",1723427520698,6.9579,143.73,143.69,6.959]
["bitfinex","SOLUSD",1723427520897,0.12549,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1723427521102,45.0,143.77,143.75,6.9564]
["bitfinex","SOLUSD",1723427521411,6.9546,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1723427521721,6.9546,143.79,143.74,17.3919]
["bitfinex","SOLUSD",1723427521722,20.0,143.8,143.72,6.9578]
["bitfinex","SOLUSD",1723427522019,6.9571,143.74,143.69,6.959]
["bitfinex","SOLUSD",1723427522309,6.9566,143.75,143.71,6.9582]
["bitfinex","SOLUSD",1723427522511,45.0,143.74,143.71,6.9582]
["bitfinex","SOLUSD",1723427522684,45.0,143.74,143.65,6.4706]
["bitfinex","SOLUSD",1723427522883,7.20858,143.73,143.67,17.4004]
["bitfinex","SOLUSD",1723427523110,45.0,143.75,143.65,6.4706]
["bitfinex","SOLUSD",1723427523320,51.9569,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1723427523605,6.9571,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1723427523923,45.0,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1723427524220,0.12549,143.76,143.71,17.3957]
["bitfinex","SOLUSD",1723427524431,45.0,143.76,143.71,17.3957]
["bitfinex","SOLUSD",1723427524798,45.0,143.76,143.72,6.9575]
["bitfinex","SOLUSD",1723427525200,45.0,143.76,143.71,17.3957]
["bitfinex","SOLUSD",1723427525507,6.9546,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1723427525707,6.9542,143.8,143.75,6.9561]
["bitfinex","SOLUSD",1723427526502,6.9546,143.79,143.75,6.9561]
["bitfinex","SOLUSD",1723427527095,6.9537,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1723427527295,20.0,143.82,143.73,16.6176]
["bitfinex","SOLUSD",1723427527526,6.9563,143.76,143.73,16.6176]
["bitfinex","SOLUSD",1723427527702,6.9555,143.77,143.72,30.8663]
["bitfinex","SOLUSD",1723427527902,6.9555,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1723427528114,6.9551,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1723427528622,45.0,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1723427528829,6.9542,143.8,143.75,6.9561]
["bitfinex","SOLUSD",1723427529326,51.9547,143.79,143.75,6.9561]
["bitfinex","SOLUSD",1723427529633,45.0,143.79,143.72,6.5138]
["bitfinex","SOLUSD",1723427529918,6.9551,143.78,143.73,17.3931]
["bitfinex","SOLUSD",1723427530131,6.9552,143.78,143.74,6.9566]
["bitfinex","SOLUSD",1723427530304,51.9558,143.77,143.73,17.3931]
["bitfinex","SOLUSD",1723427530504,51.9558,143.77,143.73,24.3504]
["bitfinex","SOLUSD",1723427530704,45.0,143.77,143.73,17.3931]
["bitfinex","SOLUSD",1723427530928,45.0,143.77,143.73,24.3503]
["bitfinex","SOLUSD",1723427531116,51.9556,143.77,143.73,24.3503]
["bitfinex","SOLUSD",1723427531513,6.956,143.76,143.73,17.3931]
["bitfinex","SOLUSD",1723427531721,51.9568,143.75,143.7,40.9725]
["bitfinex","SOLUSD",1723427532029,51.9568,143.75,143.7,34.0141]
["bitfinex","SOLUSD",1723427532030,45.0,143.75,143.7,34.0141]
["bitfinex","SOLUSD",1723427532202,51.956,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1723427532525,51.956,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1723427532713,7.08229,143.75,143.7,40.9729]
["bitfinex","SOLUSD",1723427532914,51.957,143.74,143.7,40.9729]
["bitfinex","SOLUSD",1723427533118,6.957,143.74,143.7,40.9729]
["bitfinex","SOLUSD",1723427533415,0.12549,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1723427533606,0.12549,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1723427533921,6.9561,143.76,143.72,24.3522]
["bitfinex","SOLUSD",1723427534332,6.0474,143.81,143.74,17.3921]
["bitfinex","SOLUSD",1723427535030,6.9542,143.8,143.74,17.3921]
["bitfinex","SOLUSD",1723427535320,6.9541,143.8,143.74,17.3921]
["bitfinex","SOLUSD",1723427535530,6.9541,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1723427537133,6.9537,143.81,143.76,6.956]
["bitfinex","SOLUSD",1723427537439,6.9541,143.8,143.76,6.956]
["bitfinex","SOLUSD",1723427537605,45.0,143.79,143.76,6.956]
["bitfinex","SOLUSD",1723427539413,45.0,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1723427539612,6.9552,143.78,143.74,17.3921]
["bitfinex","SOLUSD",1723427540919,6.9556,143.77,143.74,17.3921]
["bitfinex","SOLUSD",1723427541122,6.9552,143.78,143.74,17.3921]
["bitfinex","SOLUSD",1723427541820,51.9545,143.79,143.74,17.3921]
["bitfinex","SOLUSD",1723427542033,51.9545,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1723427542237,51.9545,143.79,143.74,24.3489]
["bitfinex","SOLUSD",1723427542910,45.0,143.79,143.71,17.3954]
["bitfinex","SOLUSD",1723427543111,6.9568,143.75,143.71,24.3538]
["bitfinex","SOLUSD",1723427543432,0.50196,143.78,143.71,24.3538]
["bitfinex","SOLUSD",1723427543433,45.0,143.74,143.72,6.9579]
["bitfinex","SOLUSD",1723427543740,0.50196,143.78,143.73,17.3933]
["bitfinex","SOLUSD",1723427543947,45.0,143.79,143.73,17.3933]
["bitfinex","SOLUSD",1723427544534,45.0,143.79,143.75,17.3904]
["bitfinex","SOLUSD",1723427544734,6.9542,143.8,143.76,6.9556]
["bitfinex","SOLUSD",1723427544932,15.4146,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1723427545234,6.9534,143.82,143.77,24.3438]
["bitfinex","SOLUSD",1723427545740,15.4146,143.86,143.79,17.3857]
["bitfinex","SOLUSD",1723427545914,28.45,143.86,143.8,1.39059331]
["bitfinex","SOLUSD",1723427546334,37.3761,143.88,143.79,17.3857]
["bitfinex","SOLUSD",1723427546531,6.9528,143.83,143.79,24.3401]
["bitfinex","SOLUSD",1723427546743,6.952,143.85,143.79,17.3857]
["bitfinex","SOLUSD",1723427546911,6.952,143.85,143.8,6.9537]
["bitfinex","SOLUSD",1723427547228,37.3787,143.86,143.75,33.3477]
["bitfinex","SOLUSD",1723427548115,20.0,143.84,143.75,33.3477]
["bitfinex","SOLUSD",1723427548315,28.45,143.8,143.75,33.3477]
["bitfinex","SOLUSD",1723427548632,52.20358,143.83,143.78,6.9547]
["bitfinex","SOLUSD",1723427548831,51.9526,143.83,143.78,6.9547]
["bitfinex","SOLUSD",1723427549010,45.0,143.83,143.77,17.3879]
["bitfinex","SOLUSD",1723427549213,6.9523,143.84,143.77,17.3879]
["bitfinex","SOLUSD",1723427549419,6.9513,143.86,143.81,6.9532]
["bitfinex","SOLUSD",1723427549616,6.9525,143.84,143.79,17.3857]
["bitfinex","SOLUSD",1723427549825,6.9532,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1723427550024,20.0,143.84,143.76,24.3455]
["bitfinex","SOLUSD",1723427550307,6.9534,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1723427550515,36.17,143.84,143.76,17.3897]
["bitfinex","SOLUSD",1723427550715,0.25098,143.83,143.76,17.3897]
["bitfinex","SOLUSD",1723427550932,0.12549,143.82,143.76,17.3897]
["bitfinex","SOLUSD",1723427551134,6.9552,143.78,143.73,6.6461]
["bitfinex","SOLUSD",1723427551311,6.9552,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1723427551312,45.0,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1723427551521,6.61598,143.82,143.73,1.39131846]
["bitfinex","SOLUSD",1723427551733,45.37647,143.81,143.73,1.39131846]
["bitfinex","SOLUSD",1723427552112,45.12549,143.81,143.71,16.40820651]
["bitfinex","SOLUSD",1723427552314,6.9549,143.79,143.74,6.9566]
["bitfinex","SOLUSD",1723427552547,45.0,143.78,143.74,6.9566]
["bitfinex","SOLUSD",1723427552726,45.0,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1723427554928,45.0,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1723427555125,45.0,143.78,143.73,17.3929]
["bitfinex","SOLUSD",1723427555325,45.0,143.78,143.71,15.0171]
["bitfinex","SOLUSD",1723427555326,0.12549,143.77,143.71,15.0171]
["bitfinex","SOLUSD",1723427555525,0.37647,143.77,143.71,15.0171]
["bitfinex","SOLUSD",1723427555717,7.33207,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1723427556037,45.0,143.78,143.75,6.956]
["bitfinex","SOLUSD",1723427556216,45.0,143.79,143.76,6.956]
["bitfinex","SOLUSD",1723427556425,45.0,143.79,143.77,6.9555]
["bitfinex","SOLUSD",1723427556755,45.0,143.8,143.77,6.9555]
["bitfinex","SOLUSD",1723427556922,6.9537,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1723427558057,6.9537,143.81,143.76,24.3454]
["bitfinex","SOLUSD",1723427558341,45.0,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1723427559949,6.9524,143.84,143.78,17.3872]
["bitfinex","SOLUSD",1723427560663,6.9527,143.83,143.78,17.3872]
["bitfinex","SOLUSD",1723427560942,6.9527,143.83,143.78,24.3421]
["bitfinex","SOLUSD",1723427561236,6.9523,143.84,143.78,17.3872]
["bitfinex","SOLUSD",1723427561434,45.0,143.83,143.78,17.3872]
["bitfinex","SOLUSD",1723427562462,6.9534,143.82,143.78,17.3872]
["bitfinex","SOLUSD",1723427562746,6.9534,143.82,143.78,24.3422]
["bitfinex","SOLUSD",1723427563440,45.0,143.83,143.77,15.616]
["bitfinex","SOLUSD",1723427563637,6.9549,143.79,143.75,24.3472]
["bitfinex","SOLUSD",1723427563936,6.9542,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1723427564660,45.0,143.83,143.77,17.3877]
["bitfinex","SOLUSD",1723427565031,51.9527,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1723427565253,28.45,143.82,143.77,17.3877]
["bitfinex","SOLUSD",1723427565454,45.0,143.81,143.77,17.3877]
["bitfinex","SOLUSD",1723427565634,45.0,143.81,143.79,6.9542]
["bitfinex","SOLUSD",1723427565829,6.9518,143.85,143.8,6.954]
["bitfinex","SOLUSD",1723427566242,6.9518,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723427567260,6.953,143.83,143.79,24.3405]
["bitfinex","SOLUSD",1723427567647,45.0,143.82,143.79,24.3405]
["bitfinex","SOLUSD",1723427568266,6.9522,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1723427568826,17.50409,143.86,143.77,6.4613]
["bitfinex","SOLUSD",1723427569033,6.9534,143.82,143.77,13.4167]
["bitfinex","SOLUSD",1723427569346,6.9527,143.83,143.77,6.4613]
["bitfinex","SOLUSD",1723427569545,45.0,143.82,143.77,6.4613]
["bitfinex","SOLUSD",1723427569854,51.9532,143.82,143.77,6.4613]
["bitfinex","SOLUSD",1723427570031,51.9532,143.82,143.78,6.955]
["bitfinex","SOLUSD",1723427570235,45.0,143.82,143.79,6.9545]
["bitfinex","SOLUSD",1723427572445,45.0,143.82,143.78,17.3874]
["bitfinex","SOLUSD",1723427572643,45.0,143.82,143.75,17.3907]
["bitfinex","SOLUSD",1723427572858,0.12549,143.81,143.75,17.3907]
["bitfinex","SOLUSD",1723427573054,0.12549,143.81,143.73,22.8171]
["bitfinex","SOLUSD",1723427573266,6.9557,143.77,143.73,23.4955]
["bitfinex","SOLUSD",1723427576154,6.9551,143.78,143.73,23.4955]
["bitfinex","SOLUSD",1723427576464,45.0,143.77,143.73,23.4955]
["bitfinex","SOLUSD",1723427576855,45.0,143.77,143.72,17.3942]
["bitfinex","SOLUSD",1723427577043,45.37647,143.78,143.72,17.3942]
["bitfinex","SOLUSD",1723427577239,0.25098,143.77,143.72,24.3519]
["bitfinex","SOLUSD",1723427577471,7.20658,143.77,143.72,24.3519]
["bitfinex","SOLUSD",1723427577675,45.0,143.76,143.72,24.3519]
["bitfinex","SOLUSD",1723427578677,45.0,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1723427579568,51.9561,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1723427579783,51.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1723427579978,45.0,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1723427580145,51.956,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1723427580459,45.0,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1723427580775,45.0,143.76,143.71,17.3957]
["bitfinex","SOLUSD",1723427580977,6.955,143.79,143.73,17.3932]
["bitfinex","SOLUSD",1723427581185,6.957,143.74,143.7,17.3968]
["bitfinex","SOLUSD",1723427581980,22.82,143.72,143.7,17.3968]
["bitfinex","SOLUSD",1723427582952,22.82,143.72,143.7,24.3556]
["bitfinex","SOLUSD",1723427584264,22.82,143.72,143.71,6.9584]
["bitfinex","SOLUSD",1723427584584,6.956,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1723427584763,45.25098,143.75,143.7,17.3968]
["bitfinex","SOLUSD",1723427584962,45.25098,143.75,143.67,17.4004]
["bitfinex","SOLUSD",1723427585149,6.9578,143.73,143.68,6.9595]
["bitfinex","SOLUSD",1723427585350,45.0,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1723427585578,7.20758,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1723427585878,7.20758,143.75,143.7,17.3973]
["bitfinex","SOLUSD",1723427585879,6.9575,143.73,143.7,17.3973]
["bitfinex","SOLUSD",1723427586076,45.0,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723427587148,45.0,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1723427587783,45.0,143.72,143.7,6.9588]
["bitfinex","SOLUSD",1723427588076,45.0,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1723427588471,45.0,143.73,143.71,6.9582]
["bitfinex","SOLUSD",1723427588650,6.9566,143.75,143.71,6.9582]
["bitfinex","SOLUSD",1723427588850,45.0,143.74,143.71,6.9582]
["bitfinex","SOLUSD",1723427589054,51.9571,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1723427590068,6.9576,143.73,143.69,24.3573]
["bitfinex","SOLUSD",1723427590262,51.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723427590669,45.0,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723427590865,67.82,143.72,143.68,17.3992]
["bitfinex","SOLUSD",1723427591179,22.82,143.72,143.7,6.9585]
["bitfinex","SOLUSD",1723427591677,22.82,143.74,143.7,6.9585]
["bitfinex","SOLUSD",1723427592465,6.956,143.76,143.72,6.9576]
["bitfinex","SOLUSD",1723427592864,6.9559,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1723427593153,6.9551,143.78,143.74,6.9566]
["bitfinex","SOLUSD",1723427593375,6.9547,143.79,143.72,17.3943]
["bitfinex","SOLUSD",1723427593574,658.2138,143.84,143.74,17.392]
["bitfinex","SOLUSD",1723427593887,6.9547,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1723427594855,6.9547,143.79,143.74,24.3486]
["bitfinex","SOLUSD",1723427595053,45.0,143.78,143.74,24.3486]
["bitfinex","SOLUSD",1723427595381,45.0,143.78,143.75,6.9563]
["bitfinex","SOLUSD",1723427595588,6.9542,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1723427595879,45.0,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1723427596078,6.9537,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1723427596294,19.30404168,143.84,143.73,16.1728]
["bitfinex","SOLUSD",1723427596486,6.9534,143.82,143.76,17.3892]
["bitfinex","SOLUSD",1723427596653,6.9536,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1723427596852,17.3781,143.86,143.79,6.9545]
["bitfinex","SOLUSD",1723427597262,6.9525,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1723427597563,6.9527,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1723427597876,35.4531,143.82,143.78,17.3872]
["bitfinex","SOLUSD",1723427598075,6.9536,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1723427598679,6.9536,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1723427598881,35.4531,143.82,143.77,6.9555]
["bitfinex","SOLUSD",1723427599065,60.64281193,143.88,143.77,17.388]
["bitfinex","SOLUSD",1723427599066,45.88931193,143.88,143.77,17.388]
["bitfinex","SOLUSD",1723427599382,6.9526,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1723427599776,6.9526,143.83,143.77,17.388]
["bitfinex","SOLUSD",1723427599777,6.9526,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1723427600162,35.4523,143.84,143.79,6.9542]
["bitfinex","SOLUSD",1723427602282,28.5,143.84,143.79,17.3859]
["bitfinex","SOLUSD",1723427602481,6.9518,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1723427602661,45.0,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1723427603478,6.9536,143.81,143.77,13.4386]
["bitfinex","SOLUSD",1723427603680,6.9536,143.81,143.76,24.3452]
["bitfinex","SOLUSD",1723427604475,6.9531,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1723427604675,45.0,143.81,143.78,6.9549]
["bitfinex","SOLUSD",1723427605193,51.9536,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1723427605891,45.0,143.81,143.74,6.9568]
["bitfinex","SOLUSD",1723427606181,51.954,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1723427606562,51.954,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1723427606966,45.0,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1723427607378,45.0,143.81,143.76,6.9558]
["bitfinex","SOLUSD",1723427607379,51.9539,143.81,143.76,6.9558]
["bitfinex","SOLUSD",1723427607573,6.9544,143.8,143.75,24.3464]
["bitfinex","SOLUSD",1723427607980,51.9539,143.81,143.75,17.3903]
["bitfinex","SOLUSD",1723427608208,51.9539,143.81,143.73,22.3086]
["bitfinex","SOLUSD",1723427608209,6.953,143.83,143.78,24.3424]
["bitfinex","SOLUSD",1723427608371,6.9531,143.82,143.78,17.3875]
["bitfinex","SOLUSD",1723427608691,6.9537,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1723427608893,6.9541,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1723427609189,6.9537,143.81,143.76,6.9558]
["bitfinex","SOLUSD",1723427609778,45.0,143.8,143.75,24.3468]
["bitfinex","SOLUSD",1723427610097,6.9546,143.79,143.75,24.3468]
["bitfinex","SOLUSD",1723427610266,45.0,143.78,143.75,24.3468]
["bitfinex","SOLUSD",1723427611193,45.0,143.78,143.76,6.9559]
["bitfinex","SOLUSD",1723427611365,6.9531,143.82,143.77,6.9553]
["bitfinex","SOLUSD",1723427611575,45.0,143.81,143.77,6.9553]
["bitfinex","SOLUSD",1723427612388,45.0,143.81,143.77,17.3881]
["bitfinex","SOLUSD",1723427612691,6.9527,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1723427613069,6.9532,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1723427613997,6.9527,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1723427614904,6.9537,143.81,143.77,24.3434]
["bitfinex","SOLUSD",1723427615414,20.0,143.86,143.77,17.3881]
["bitfinex","SOLUSD",1723427615590,45.37647,143.85,143.77,17.3881]
["bitfinex","SOLUSD",1723427615785,6.9529,143.83,143.79,6.9543]
["bitfinex","SOLUSD",1723427616180,6.9529,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1723427616984,6.9534,143.82,143.78,6.955]
["bitfinex","SOLUSD",1723427618607,6.9528,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1723427619607,6.9525,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1723427619807,6.9525,143.84,143.8,8.34440066]
["bitfinex","SOLUSD",1723427621385,6.9525,143.84,143.8,6.9538]
["bitfinex","SOLUSD",1723427621892,6.5046,143.87,143.81,6.9534]
["bitfinex","SOLUSD",1723427622095,6.9515,143.86,143.8,1.39059303]
["bitfinex","SOLUSD",1723427622293,15.8634,143.88,143.79,39.8715]
["bitfinex","SOLUSD",1723427622497,6.9527,143.83,143.79,46.826]
["bitfinex","SOLUSD",1723427622809,15.8634,143.88,143.79,39.8715]
["bitfinex","SOLUSD",1723427623110,381.0,143.9,143.81,17.3838]
["bitfinex","SOLUSD",1723427623286,6.9505,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1723427623483,6.9507,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723427623702,6.9507,143.87,143.83,8.34280969]
["bitfinex","SOLUSD",1723427625004,6.9507,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723427627105,6.9512,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723427627312,6.9517,143.85,143.81,24.3372]
["bitfinex","SOLUSD",1723427627486,6.9512,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723427627687,29.7412,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723427629400,22.79,143.86,143.83,6.9525]
["bitfinex","SOLUSD",1723427629615,6.9497,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1723427629793,45.0,143.88,143.85,6.9515]
["bitfinex","SOLUSD",1723427630405,45.0,143.88,143.84,8.34233193]
["bitfinex","SOLUSD",1723427630908,51.9504,143.88,143.84,1.39033193]
["bitfinex","SOLUSD",1723427631110,22.79,143.86,143.83,17.3814]
["bitfinex","SOLUSD",1723427631497,22.79,143.86,143.83,24.334]
["bitfinex","SOLUSD",1723427631694,45.0,143.88,143.83,17.3814]
["bitfinex","SOLUSD",1723427632090,45.0,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1723427632307,6.9499,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1723427633903,6.9493,143.9,143.86,8.34116521]
["bitfinex","SOLUSD",1723427634090,6.9488,143.91,143.86,23.4517]
["bitfinex","SOLUSD",1723427634286,18.78840309,143.93,143.88,6.9497]
["bitfinex","SOLUSD",1723427634511,6.9473,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1723427634690,6.9473,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1723427634894,32.6654,143.97,143.88,6.9501]
["bitfinex","SOLUSD",1723427635094,6.9483,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1723427635725,6.9479,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1723427635914,6.9479,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1723427636394,6.9479,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1723427637803,6.9473,143.94,143.89,6.9495]
["bitfinex","SOLUSD",1723427638014,45.0,143.93,143.9,6.9492]
["bitfinex","SOLUSD",1723427638714,45.0,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723427638916,45.0,143.93,143.87,24.3266]
["bitfinex","SOLUSD",1723427639912,6.9483,143.92,143.88,6.95]
["bitfinex","SOLUSD",1723427640214,51.9478,143.93,143.88,6.95]
["bitfinex","SOLUSD",1723427640514,20.0,143.96,143.91,6.9483]
["bitfinex","SOLUSD",1723427640515,6.9467,143.96,143.91,6.9483]
["bitfinex","SOLUSD",1723427640704,6.947,143.95,143.91,6.9483]
["bitfinex","SOLUSD",1723427640891,6.947,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1723427641299,6.947,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1723427641916,45.0,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1723427643118,51.9468,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1723427643318,51.9468,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1723427643516,6.9474,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1723427643717,45.0,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1723427643895,6.9469,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1723427644099,45.0,143.94,143.92,6.948]
["bitfinex","SOLUSD",1723427644321,51.9465,143.96,143.92,6.948]
["bitfinex","SOLUSD",1723427644501,51.9465,143.96,143.91,24.3197]
["bitfinex","SOLUSD",1723427644902,20.34625378,144.01,143.93,17.3687]
["bitfinex","SOLUSD",1723427645219,6.9459,143.97,143.93,24.3161]
["bitfinex","SOLUSD",1723427645421,6.9459,143.97,143.93,17.3687]
["bitfinex","SOLUSD",1723427645620,6.9458,143.98,143.93,24.3163]
["bitfinex","SOLUSD",1723427645803,17.3603,144.01,143.93,24.3163]
["bitfinex","SOLUSD",1723427646000,6.945,143.99,143.93,17.3687]
["bitfinex","SOLUSD",1723427646321,6.9445,144.0,143.95,6.9464]
["bitfinex","SOLUSD",1723427646717,6.945,143.99,143.95,6.9464]
["bitfinex","SOLUSD",1723427647721,6.945,143.99,143.94,6.9471]
["bitfinex","SOLUSD",1723427648514,45.0,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1723427648710,45.0,143.98,143.95,6.9467]
["bitfinex","SOLUSD",1723427648928,6.9445,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1723427649129,45.0,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1723427649429,51.9451,143.99,143.94,6.9471]
["bitfinex","SOLUSD",1723427649641,6.9454,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1723427649805,6.9472,143.95,143.92,15.7018]
["bitfinex","SOLUSD",1723427650002,22.79,143.94,143.9,6.9489]
["bitfinex","SOLUSD",1723427650205,6.9488,143.91,143.88,15.4044]
["bitfinex","SOLUSD",1723427650420,45.0,143.93,143.88,15.4044]
["bitfinex","SOLUSD",1723427650626,6.9492,143.91,143.86,24.3281]
["bitfinex","SOLUSD",1723427650826,6.9492,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1723427651132,6.9484,143.92,143.88,6.95]
["bitfinex","SOLUSD",1723427651331,45.0,143.91,143.88,6.95]
["bitfinex","SOLUSD",1723427651833,6.9495,143.9,143.86,17.3771]
["bitfinex","SOLUSD",1723427652126,45.0,143.91,143.86,6.951]
["bitfinex","SOLUSD",1723427652519,6.9484,143.92,143.88,6.95]
["bitfinex","SOLUSD",1723427652723,6.9484,143.92,143.87,24.3268]
["bitfinex","SOLUSD",1723427653035,22.79,143.91,143.87,24.3268]
["bitfinex","SOLUSD",1723427654633,6.9479,143.93,143.87,17.3762]
["bitfinex","SOLUSD",1723427655115,17.3647,143.97,143.9,6.9492]
["bitfinex","SOLUSD",1723427655315,2.70093288,143.99,143.9,17.57719673]
["bitfinex","SOLUSD",1723427655531,32.5067,144.0,143.9,17.57719673]
["bitfinex","SOLUSD",1723427655731,6.9464,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1723427656229,6.947,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1723427656615,6.9464,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1723427656816,6.946,143.97,143.92,1.38953539]
["bitfinex","SOLUSD",1723427657020,6.946,143.97,143.93,1.38934822]
["bitfinex","SOLUSD",1723427657215,6.9472,143.95,143.91,17.3714]
["bitfinex","SOLUSD",1723427659128,6.9473,143.94,143.9,23.1367]
["bitfinex","SOLUSD",1723427659328,6.9478,143.93,143.9,16.1876]
["bitfinex","SOLUSD",1723427659737,6.9474,143.94,143.9,16.1876]
["bitfinex","SOLUSD",1723427659932,6.9463,143.96,143.9,33.5602]
["bitfinex","SOLUSD",1723427660111,6.9463,143.96,143.9,34.94985431]
["bitfinex","SOLUSD",1723427660430,6.9469,143.95,143.9,40.5093]
["bitfinex","SOLUSD",1723427660630,37.48859,143.99,143.9,40.5093]
["bitfinex","SOLUSD",1723427660828,45.37647,143.98,143.9,40.5093]
["bitfinex","SOLUSD",1723427661145,0.12549,143.97,143.9,40.5093]
["bitfinex","SOLUSD",1723427661447,6.9469,143.95,143.9,40.5093]
["bitfinex","SOLUSD",1723427661808,6.9469,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1723427664643,6.9487,143.91,143.87,17.376]
["bitfinex","SOLUSD",1723427664943,0.12549,143.94,143.87,17.376]
["bitfinex","SOLUSD",1723427665134,45.50196,143.94,143.87,17.376]
["bitfinex","SOLUSD",1723427665939,6.9489,143.91,143.87,17.376]
["bitfinex","SOLUSD",1723427667646,6.9489,143.91,143.87,24.3266]
["bitfinex","SOLUSD",1723427669115,0.12549,143.9,143.86,15.9344]
["bitfinex","SOLUSD",1723427669357,6.9503,143.88,143.84,24.3315]
["bitfinex","SOLUSD",1723427669529,22.79,143.85,143.84,24.3315]
["bitfinex","SOLUSD",1723427669729,7.20038,143.9,143.84,17.3795]
["bitfinex","SOLUSD",1723427669945,45.0,143.89,143.86,6.9508]
["bitfinex","SOLUSD",1723427670248,17.3665,143.96,143.89,6.9493]
["bitfinex","SOLUSD",1723427670423,6.9481,143.93,143.89,6.9493]
["bitfinex","SOLUSD",1723427671474,6.9481,143.93,143.88,24.3251]
["bitfinex","SOLUSD",1723427672167,6.9481,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723427672548,51.9483,143.92,143.88,24.3252]
["bitfinex","SOLUSD",1723427673663,45.0,143.92,143.88,17.375]
["bitfinex","SOLUSD",1723427673961,45.0,143.92,143.9,6.9492]
["bitfinex","SOLUSD",1723427674167,45.0,143.93,143.9,6.9492]
["bitfinex","SOLUSD",1723427674343,45.0,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723427674542,45.0,143.93,143.88,16.3497]
["bitfinex","SOLUSD",1723427674740,45.37647,143.94,143.88,16.3497]
["bitfinex","SOLUSD",1723427674963,6.9484,143.92,143.88,16.3497]
["bitfinex","SOLUSD",1723427675148,6.9479,143.93,143.88,16.3497]
["bitfinex","SOLUSD",1723427675554,6.9483,143.92,143.88,16.3497]
["bitfinex","SOLUSD",1723427675966,6.9479,143.93,143.88,16.3497]
["bitfinex","SOLUSD",1723427676157,6.9484,143.92,143.88,16.3497]
["bitfinex","SOLUSD",1723427676352,6.9478,143.93,143.89,13.3097]
["bitfinex","SOLUSD",1723427678967,6.9478,143.93,143.89,6.3601]
["bitfinex","SOLUSD",1723427680187,45.0,143.94,143.89,23.7336]
["bitfinex","SOLUSD",1723427680393,45.0,143.94,143.9,1.38963729]
["bitfinex","SOLUSD",1723427680878,45.0,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1723427681066,45.0,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1723427681259,6.9465,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723427681778,6.9465,143.96,143.91,17.3711]
["bitfinex","SOLUSD",1723427681779,6.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1723427683190,2.6989088,144.0,143.92,6.9481]
["bitfinex","SOLUSD",1723427683191,6.9464,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1723427683865,6.9462,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1723427684065,6.9463,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1723427684387,6.946,143.97,143.91,17.3711]
["bitfinex","SOLUSD",1723427684563,6.9457,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1723427684957,6.9457,143.98,143.93,24.3168]
["bitfinex","SOLUSD",1723427685153,51.9459,143.97,143.93,24.3168]
["bitfinex","SOLUSD",1723427686368,6.9465,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723427686576,51.9471,143.95,143.9,24.3213]
["bitfinex","SOLUSD",1723427686880,6.9479,143.93,143.89,13.3097]
["bitfinex","SOLUSD",1723427688274,6.9474,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1723427688474,45.0,143.93,143.9,6.9492]
["bitfinex","SOLUSD",1723427688875,45.0,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1723427689603,51.9474,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1723427691377,51.9474,143.94,143.89,23.7336]
["bitfinex","SOLUSD",1723427692486,51.9474,143.94,143.9,6.949]
["bitfinex","SOLUSD",1723427693895,45.0,143.94,143.9,6.949]
["bitfinex","SOLUSD",1723427694593,6.9461,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1723427694798,20.0,143.97,143.88,16.3497]
["bitfinex","SOLUSD",1723427694970,6.9491,143.91,143.88,16.3497]
["bitfinex","SOLUSD",1723427695595,6.9484,143.92,143.88,16.3497]
["bitfinex","SOLUSD",1723427695795,45.0,143.91,143.89,6.9497]
["bitfinex","SOLUSD",1723427696099,22.79,143.91,143.89,6.9497]
["bitfinex","SOLUSD",1723427698702,22.79,143.91,143.88,23.2998]
["bitfinex","SOLUSD",1723427699280,6.9483,143.92,143.88,23.2998]
["bitfinex","SOLUSD",1723427699502,17.3643,143.98,143.89,6.9496]
["bitfinex","SOLUSD",1723427699503,6.9479,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723427700599,11.38,143.92,143.89,6.9496]
["bitfinex","SOLUSD",1723427701373,6.9469,143.95,143.89,17.374]
["bitfinex","SOLUSD",1723427701600,56.38,143.94,143.89,17.374]
["bitfinex","SOLUSD",1723427701913,51.9473,143.94,143.9,6.949]
["bitfinex","SOLUSD",1723427702078,51.9473,143.94,143.89,24.3235]
["bitfinex","SOLUSD",1723427702404,6.9478,143.93,143.89,24.3235]
["bitfinex","SOLUSD",1723427702702,51.9475,143.94,143.89,24.3235]
["bitfinex","SOLUSD",1723427704980,51.9475,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1723427706101,40.1959,144.01,143.91,7.89937717]
["bitfinex","SOLUSD",1723427706304,53.6906,144.01,143.91,6.5097]
["bitfinex","SOLUSD",1723427707306,53.6906,144.01,143.93,24.3169]
["bitfinex","SOLUSD",1723427707307,6.9462,143.97,143.93,24.3169]
["bitfinex","SOLUSD",1723427708093,45.0,143.96,143.93,17.3691]
["bitfinex","SOLUSD",1723427708614,45.0,143.97,143.93,24.3168]
["bitfinex","SOLUSD",1723427708987,45.0,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1723427709602,45.0,143.97,143.96,6.9463]
["bitfinex","SOLUSD",1723427709901,0.25098,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1723427710099,22.79820407,144.03,143.96,6.9463]
["bitfinex","SOLUSD",1723427711408,6.9443,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1723427711603,45.0,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1723427711812,45.0,144.02,143.96,6.9462]
["bitfinex","SOLUSD",1723427712025,22.75,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1723427712209,22.75,144.0,143.97,6.9457]
["bitfinex","SOLUSD",1723427712512,0.12549,144.01,143.92,17.37]
["bitfinex","SOLUSD",1723427712724,22.75,143.96,143.92,17.37]
["bitfinex","SOLUSD",1723427713407,22.75,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1723427713712,45.0,143.95,143.93,6.9477]
["bitfinex","SOLUSD",1723427713918,45.0,143.95,143.92,17.37]
["bitfinex","SOLUSD",1723427713919,22.75,143.96,143.94,6.9473]
["bitfinex","SOLUSD",1723427714615,0.50196,144.01,143.94,17.3678]
["bitfinex","SOLUSD",1723427714819,45.50196,144.01,143.94,24.315]
["bitfinex","SOLUSD",1723427715017,45.50196,144.01,143.94,17.3678]
["bitfinex","SOLUSD",1723427715214,6.9455,143.98,143.94,17.3678]
["bitfinex","SOLUSD",1723427715515,52.19688,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1723427715815,52.07139,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1723427717414,45.12549,143.97,143.91,32.9941]
["bitfinex","SOLUSD",1723427717714,6.9484,143.92,143.87,78.3303]
["bitfinex","SOLUSD",1723427717916,6.9488,143.91,143.87,65.1225]
["bitfinex","SOLUSD",1723427718113,6.9488,143.91,143.87,72.073]
["bitfinex","SOLUSD",1723427718114,45.0,143.9,143.87,72.073]
["bitfinex","SOLUSD",1723427718304,22.75,143.91,143.87,82.4986]
["bitfinex","SOLUSD",1723427718499,22.75,143.91,143.89,6.9496]
["bitfinex","SOLUSD",1723427718718,22.75,143.91,143.88,6.9501]
["bitfinex","SOLUSD",1723427718895,45.0,143.9,143.88,6.9501]
["bitfinex","SOLUSD",1723427719401,22.75,143.91,143.87,82.4986]
["bitfinex","SOLUSD",1723427719607,22.75,143.91,143.88,6.9501]
["bitfinex","SOLUSD",1723427719906,22.75,143.91,143.87,82.4986]
["bitfinex","SOLUSD",1723427719907,45.0,143.9,143.87,89.4492]
["bitfinex","SOLUSD",1723427720118,22.75,143.89,143.87,74.3267]
["bitfinex","SOLUSD",1723427721906,22.75,143.89,143.88,6.9502]
["bitfinex","SOLUSD",1723427722105,67.75,143.89,143.88,6.9502]
["bitfinex","SOLUSD",1723427722715,22.75,143.91,143.89,6.9496]
["bitfinex","SOLUSD",1723427723023,22.75,143.91,143.9,6.9492]
["bitfinex","SOLUSD",1723427723235,6.9471,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1723427723409,20.0,143.96,143.89,24.3231]
["bitfinex","SOLUSD",1723427723610,20.0,143.94,143.89,24.3231]
["bitfinex","SOLUSD",1723427723935,6.9474,143.94,143.89,24.3231]
["bitfinex","SOLUSD",1723427724310,45.12549,143.93,143.9,6.9491]
["bitfinex","SOLUSD",1723427724503,52.07329,143.93,143.89,24.3232]
["bitfinex","SOLUSD",1723427725424,52.07329,143.93,143.89,17.3736]
["bitfinex","SOLUSD",1723427726112,52.07329,143.93,143.89,24.3233]
["bitfinex","SOLUSD",1723427726327,6.9483,143.92,143.89,17.3736]
["bitfinex","SOLUSD",1723427726527,45.0,143.91,143.89,17.3736]
["bitfinex","SOLUSD",1723427726829,45.0,143.91,143.88,6.9501]
["bitfinex","SOLUSD",1723427727033,45.0,143.91,143.87,56.9505]
["bitfinex","SOLUSD",1723427727223,7.07469,143.9,143.87,50.0]
["bitfinex","SOLUSD",1723427727530,45.0,143.89,143.87,50.0]
["bitfinex","SOLUSD",1723427729010,11.38,143.88,143.87,50.0]
["bitfinex","SOLUSD",1723427729232,56.38,143.88,143.87,50.0]
["bitfinex","SOLUSD",1723427729931,52.45216,143.88,143.87,50.0]
["bitfinex","SOLUSD",1723427731043,52.45216,143.88,143.87,28.98117704]
["bitfinex","SOLUSD",1723427731044,95.23216,143.88,143.87,28.98117704]
["bitfinex","SOLUSD",1723427731210,95.23216,143.88,143.87,2.19933905]
["bitfinex","SOLUSD",1723427732427,0.37647,143.88,143.87,2.19933905]
["bitfinex","SOLUSD",1723427732732,6.9501,143.89,143.87,2.19933905]
["bitfinex","SOLUSD",1723427732926,6.9502,143.88,143.87,2.19933905]
["bitfinex","SOLUSD",1723427733930,7.20118,143.88,143.87,2.19933905]
["bitfinex","SOLUSD",1723427734134,52.45216,143.88,143.87,2.19933905]
["bitfinex","SOLUSD",1723427734310,22.78,143.88,143.87,2.19933905]
["bitfinex","SOLUSD",1723427734513,17.369,143.94,143.87,2.19933905]
["bitfinex","SOLUSD",1723427734832,6.9496,143.9,143.87,2.19933905]
["bitfinex","SOLUSD",1723427735132,6.9497,143.89,143.87,2.19933905]
["bitfinex","SOLUSD",1723427735924,45.0,143.88,143.87,2.19933905]
["bitfinex","SOLUSD",1723427736132,67.78,143.88,143.87,2.19933905]
["bitfinex","SOLUSD",1723427736836,67.90549,143.88,143.87,2.19933905]
["bitfinex","SOLUSD",1723427738415,74.85569,143.88,143.87,2.19933905]
["bitfinex","SOLUSD",1723427738616,74.98118,143.88,143.87,2.19933905]
["bitfinex","SOLUSD",1723427738833,75.23216,143.88,143.87,2.19933905]
["bitfinex","SOLUSD",1723427739035,68.03098,143.88,143.87,2.19933905]
["bitfinex","SOLUSD",1723427740461,68.15647,143.88,143.87,2.19933905]
["bitfinex","SOLUSD",1723427740618,75.23216,143.88,143.87,2.19933905]
["bitfinex","SOLUSD",1723427740816,67.78,143.88,143.87,2.19933905]
["bitfinex","SOLUSD",1723427742132,67.90549,143.88,143.87,2.19933905]
["bitfinex","SOLUSD",1723427743840,67.78,143.88,143.87,2.19933905]
["bitfinex","SOLUSD",1723427744030,6.9491,143.91,143.87,2.19933905]
["bitfinex","SOLUSD",1723427744338,6.9484,143.92,143.87,17.52243905]
["bitfinex","SOLUSD",1723427745041,6.9484,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1723427745218,29.7284,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1723427745416,22.78,143.92,143.89,6.9496]
["bitfinex","SOLUSD",1723427745655,6.9473,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1723427745868,6.9473,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1723427746544,6.9479,143.93,143.89,6.9495]
["bitfinex","SOLUSD",1723427746743,6.9488,143.91,143.87,23.74323905]
["bitfinex","SOLUSD",1723427747048,6.9493,143.9,143.87,23.74323905]
["bitfinex","SOLUSD",1723427747554,29.7288,143.91,143.87,23.74323905]
["bitfinex","SOLUSD",1723427747753,45.0,143.9,143.87,23.74323905]
["bitfinex","SOLUSD",1723427748326,45.0,143.9,143.87,17.52243905]
["bitfinex","SOLUSD",1723427748327,51.9492,143.9,143.87,17.52243905]
["bitfinex","SOLUSD",1723427749161,29.85529,143.89,143.87,2.19933905]
["bitfinex","SOLUSD",1723427749364,52.32667,143.88,143.87,2.19933905]
["bitfinex","SOLUSD",1723427749538,45.25098,143.88,143.87,2.19933905]
["bitfinex","SOLUSD",1723427749742,45.0,143.88,143.87,2.19933905]
["bitfinex","SOLUSD",1723427750132,22.78,143.91,143.87,2.19933905]
["bitfinex","SOLUSD",1723427750460,20.0,143.96,143.88,17.3747]
["bitfinex","SOLUSD",1723427750461,6.9481,143.93,143.88,17.3747]
["bitfinex","SOLUSD",1723427751056,20.0,143.96,143.88,17.3747]
["bitfinex","SOLUSD",1723427751057,6.9483,143.92,143.88,17.3747]
["bitfinex","SOLUSD",1723427751261,6.9488,143.91,143.88,17.3747]
["bitfinex","SOLUSD",1723427751666,0.12549,143.95,143.88,17.3747]
["bitfinex","SOLUSD",1723427751870,0.50196,143.95,143.88,17.3747]
["bitfinex","SOLUSD",1723427752036,45.50196,143.95,143.88,17.3747]
["bitfinex","SOLUSD",1723427752351,0.25098,143.95,143.88,17.3747]
["bitfinex","SOLUSD",1723427752550,6.9481,143.93,143.88,17.3747]
["bitfinex","SOLUSD",1723427753438,6.9481,143.93,143.88,24.3247]
["bitfinex","SOLUSD",1723427753641,51.9484,143.92,143.88,17.3747]
["bitfinex","SOLUSD",1723427755538,6.9489,143.91,143.87,9.14983905]
["bitfinex","SOLUSD",1723427755740,45.0,143.9,143.87,9.14983905]
["bitfinex","SOLUSD",1723427756362,51.9494,143.9,143.87,2.19933905]
["bitfinex","SOLUSD",1723427757471,29.7298,143.89,143.87,2.19933905]
["bitfinex","SOLUSD",1723427757769,45.0,143.88,143.87,2.19933905]
["bitfinex","SOLUSD",1723427759558,0.25098,143.91,143.88,6.9502]
["bitfinex","SOLUSD",1723427759759,45.0,143.91,143.88,6.9502]
["bitfinex","SOLUSD",1723427759955,45.0,143.91,143.87,26.52623905]
["bitfinex","SOLUSD",1723427760151,51.9488,143.91,143.87,26.52623905]
["bitfinex","SOLUSD",1723427760468,45.0,143.91,143.87,2.19933905]
["bitfinex","SOLUSD",1723427761268,6.9497,143.89,143.87,2.19933905]
["bitfinex","SOLUSD",1723427761786,45.0,143.88,143.87,2.19933905]
["bitfinex","SOLUSD",1723427761966,51.9428021,143.88,143.87,2.19933905]
["bitfinex","SOLUSD",1723427762167,52.3192721,143.88,143.87,2.19933905]
["bitfinex","SOLUSD",1723427764255,6.9519,143.85,143.81,17.3831]
["bitfinex","SOLUSD",1723427764455,45.0,143.84,143.81,24.3365]
["bitfinex","SOLUSD",1723427765261,46.9022,143.84,143.81,17.3831]
["bitfinex","SOLUSD",1723427765460,6.9528,143.83,143.79,28.8997]
["bitfinex","SOLUSD",1723427765979,46.9023,143.84,143.79,28.8997]
["bitfinex","SOLUSD",1723427766378,46.9023,143.84,143.8,6.954]
["bitfinex","SOLUSD",1723427767181,22.78,143.82,143.79,6.9545]
["bitfinex","SOLUSD",1723427767685,46.9022,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1723427767686,26.9506,143.88,143.79,21.9461]
["bitfinex","SOLUSD",1723427767856,6.9507,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1723427768285,6.9507,143.87,143.82,24.3353]
["bitfinex","SOLUSD",1723427768501,6.9504,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1723427768800,6.1911,143.92,143.84,17.3793]
["bitfinex","SOLUSD",1723427768967,20.0,143.94,143.85,16.72046585]
["bitfinex","SOLUSD",1723427769169,15.3508,143.95,143.85,21.6194]
["bitfinex","SOLUSD",1723427769500,15.3508,143.95,143.86,1.39004976]
["bitfinex","SOLUSD",1723427769889,6.9486,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1723427770090,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1723427770270,20.0,143.92,143.86,17.3768]
["bitfinex","SOLUSD",1723427770881,6.9497,143.89,143.85,21.6194]
["bitfinex","SOLUSD",1723427771085,20.0,143.9,143.83,17.3808]
["bitfinex","SOLUSD",1723427771273,20.0,143.88,143.81,22.4007]
["bitfinex","SOLUSD",1723427771479,6.9518,143.85,143.81,22.4007]
["bitfinex","SOLUSD",1723427771700,45.0,143.84,143.81,29.3542]
["bitfinex","SOLUSD",1723427772574,45.0,143.84,143.81,22.4007]
["bitfinex","SOLUSD",1723427772778,51.9522,143.84,143.81,22.4007]
["bitfinex","SOLUSD",1723427773105,6.9537,143.81,143.77,46.2941]
["bitfinex","SOLUSD",1723427773276,45.0,143.8,143.77,39.3387]
["bitfinex","SOLUSD",1723427773670,6.9531,143.82,143.78,6.955]
["bitfinex","SOLUSD",1723427773895,45.0,143.81,143.78,6.955]
["bitfinex","SOLUSD",1723427774266,45.0,143.82,143.78,6.955]
["bitfinex","SOLUSD",1723427774998,6.9546,143.79,143.74,22.3127]
["bitfinex","SOLUSD",1723427775199,6.9546,143.79,143.74,22.3123]
["bitfinex","SOLUSD",1723427775408,45.0,143.78,143.76,6.9558]
["bitfinex","SOLUSD",1723427775570,7.07969,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1723427775770,45.0,143.79,143.76,6.9558]
["bitfinex","SOLUSD",1723427776805,6.971,143.87,143.77,17.3882]
["bitfinex","SOLUSD",1723427776806,0.12549,143.83,143.77,17.3882]
["bitfinex","SOLUSD",1723427777007,45.50196,143.83,143.77,17.3882]
["bitfinex","SOLUSD",1723427777214,6.9533,143.82,143.78,6.955]
["bitfinex","SOLUSD",1723427777505,45.0,143.81,143.78,6.955]
["bitfinex","SOLUSD",1723427778373,45.0,143.82,143.79,6.9545]
["bitfinex","SOLUSD",1723427778572,6.9503,143.88,143.77,6.56049]
["bitfinex","SOLUSD",1723427778805,35.197,143.92,143.83,6.9522]
["bitfinex","SOLUSD",1723427778806,6.9508,143.87,143.83,6.9522]
["bitfinex","SOLUSD",1723427778999,6.9503,143.88,143.83,6.9522]
["bitfinex","SOLUSD",1723427779198,6.9507,143.87,143.83,6.9522]
["bitfinex","SOLUSD",1723427779408,6.9503,143.88,143.83,6.9522]
["bitfinex","SOLUSD",1723427780267,6.9508,143.87,143.83,6.9522]
["bitfinex","SOLUSD",1723427780513,6.9512,143.86,143.82,16.4995]
["bitfinex","SOLUSD",1723427780806,6.9508,143.87,143.82,23.4524]
["bitfinex","SOLUSD",1723427781704,45.0,143.86,143.82,16.4995]
["bitfinex","SOLUSD",1723427781999,22.78,143.89,143.82,16.4995]
["bitfinex","SOLUSD",1723427782203,45.12549,143.88,143.82,16.4995]
["bitfinex","SOLUSD",1723427782401,22.78,143.89,143.83,17.381]
["bitfinex","SOLUSD",1723427782606,104.33042682,144.1,143.84,6.3938]
["bitfinex","SOLUSD",1723427782607,44.63951912,143.94,143.84,6.3938]
["bitfinex","SOLUSD",1723427782826,6.9496,143.9,143.85,24.3301]
["bitfinex","SOLUSD",1723427783103,6.9499,143.89,143.85,17.3786]
["bitfinex","SOLUSD",1723427783302,6.9499,143.89,143.85,24.3301]
["bitfinex","SOLUSD",1723427783512,17.3689,143.94,143.86,6.9511]
["bitfinex","SOLUSD",1723427783716,17.3689,143.94,143.86,8.3411502]
["bitfinex","SOLUSD",1723427783888,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1723427784086,6.9486,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1723427784404,52.07429,143.91,143.86,6.951]
["bitfinex","SOLUSD",1723427785013,6.9493,143.9,143.86,6.951]
["bitfinex","SOLUSD",1723427785416,52.07439,143.91,143.86,6.951]
["bitfinex","SOLUSD",1723427785910,7.19918,143.93,143.85,17.3786]
["bitfinex","SOLUSD",1723427786217,6.9482,143.93,143.88,6.9502]
["bitfinex","SOLUSD",1723427786418,6.9486,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1723427787728,6.9479,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1723427788089,6.9479,143.93,143.88,6.95]
["bitfinex","SOLUSD",1723427788791,6.9479,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1723427789511,6.9479,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1723427790009,45.12549,143.92,143.87,17.3761]
["bitfinex","SOLUSD",1723427790188,22.78,143.9,143.87,17.3761]
["bitfinex","SOLUSD",1723427790510,22.78,143.9,143.87,24.3267]
["bitfinex","SOLUSD",1723427790887,22.78,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1723427791093,45.0,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1723427791717,45.0,143.89,143.86,6.951]
["bitfinex","SOLUSD",1723427791924,45.0,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1723427792098,45.0,143.89,143.84,23.7733]
["bitfinex","SOLUSD",1723427792299,51.9499,143.89,143.84,30.725]
["bitfinex","SOLUSD",1723427793315,22.90549,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1723427793615,45.0,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723427794012,51.9508,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723427794631,45.0,143.87,143.84,6.952]
["bitfinex","SOLUSD",1723427795214,52.20118,143.88,143.84,6.952]
["bitfinex","SOLUSD",1723427795414,52.20118,143.88,143.83,24.3337]
["bitfinex","SOLUSD",1723427795614,52.20118,143.88,143.84,6.9519]
["bitfinex","SOLUSD",1723427797826,45.25098,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1723427798324,45.25098,143.88,143.84,6.952]
["bitfinex","SOLUSD",1723427798541,52.20128,143.88,143.84,6.952]
["bitfinex","SOLUSD",1723427802155,11.39,143.86,143.83,24.3337]
["bitfinex","SOLUSD",1723427802340,45.25098,143.88,143.81,6.9536]
["bitfinex","SOLUSD",1723427802341,63.342,143.85,143.81,6.9536]
["bitfinex","SOLUSD",1723427802733,18.3423,143.84,143.8,30.4657]
["bitfinex","SOLUSD",1723427803042,11.39,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1723427804015,11.39,143.84,143.82,6.953]
["bitfinex","SOLUSD",1723427804213,7.07479,143.9,143.85,6.9512]
["bitfinex","SOLUSD",1723427804415,7.07479,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1723427805141,6.9497,143.89,143.85,24.3305]
["bitfinex","SOLUSD",1723427805523,45.0,143.88,143.85,24.3305]
["bitfinex","SOLUSD",1723427806556,45.0,143.88,143.85,17.3789]
["bitfinex","SOLUSD",1723427807144,51.9503,143.88,143.85,17.3789]
["bitfinex","SOLUSD",1723427807522,51.9503,143.88,143.84,6.952]
["bitfinex","SOLUSD",1723427808049,45.0,143.88,143.82,17.382]
["bitfinex","SOLUSD",1723427808230,6.9512,143.86,143.82,24.3347]
["bitfinex","SOLUSD",1723427808426,0.12549,143.88,143.82,24.3347]
["bitfinex","SOLUSD",1723427808629,6.9508,143.87,143.82,24.3347]
["bitfinex","SOLUSD",1723427808832,45.0,143.86,143.82,24.3347]
["bitfinex","SOLUSD",1723427809034,51.9512,143.86,143.82,24.3347]
["bitfinex","SOLUSD",1723427809836,45.0,143.86,143.82,24.3347]
["bitfinex","SOLUSD",1723427810255,45.0,143.86,143.82,17.382]
["bitfinex","SOLUSD",1723427810434,45.0,143.86,143.83,6.9525]
["bitfinex","SOLUSD",1723427811736,51.9507,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723427812850,22.77,143.89,143.84,17.38]
["bitfinex","SOLUSD",1723427813060,45.0,143.88,143.81,17.3831]
["bitfinex","SOLUSD",1723427813354,45.25098,143.89,143.81,17.3831]
["bitfinex","SOLUSD",1723427813566,0.25098,143.88,143.81,17.3831]
["bitfinex","SOLUSD",1723427813946,6.9513,143.86,143.82,6.9528]
["bitfinex","SOLUSD",1723427815364,6.9517,143.85,143.81,17.3831]
["bitfinex","SOLUSD",1723427815564,0.12549,143.87,143.78,33.9957]
["bitfinex","SOLUSD",1723427815742,22.77,143.84,143.78,33.9957]
["bitfinex","SOLUSD",1723427816265,0.25098,143.87,143.78,40.9504]
["bitfinex","SOLUSD",1723427816266,51.9527,143.83,143.78,40.9504]
["bitfinex","SOLUSD",1723427816479,0.12549,143.82,143.76,6.9556]
["bitfinex","SOLUSD",1723427816763,6.9543,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1723427816949,45.0,143.79,143.75,24.347]
["bitfinex","SOLUSD",1723427817151,6.9541,143.8,143.76,6.956]
["bitfinex","SOLUSD",1723427817353,22.77,143.8,143.77,6.9552]
["bitfinex","SOLUSD",1723427818251,22.77,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1723427818572,45.0,143.79,143.75,24.3469]
["bitfinex","SOLUSD",1723427818774,22.77,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1723427820544,45.0,143.77,143.74,6.9568]
["bitfinex","SOLUSD",1723427820774,0.12549,143.76,143.68,50.4799]
["bitfinex","SOLUSD",1723427821078,6.9573,143.74,143.69,24.357]
["bitfinex","SOLUSD",1723427821261,45.0,143.73,143.69,24.357]
["bitfinex","SOLUSD",1723427821649,45.0,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1723427821846,45.0,143.73,143.71,6.958]
["bitfinex","SOLUSD",1723427822051,7.08159,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1723427822267,52.08219,143.75,143.71,17.3956]
["bitfinex","SOLUSD",1723427822571,0.12549,143.74,143.71,17.3956]
["bitfinex","SOLUSD",1723427822743,7.08249,143.74,143.71,17.3956]
["bitfinex","SOLUSD",1723427822945,45.0,143.73,143.71,17.3956]
["bitfinex","SOLUSD",1723427823344,45.12549,143.74,143.71,17.3956]
["bitfinex","SOLUSD",1723427824074,6.9574,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1723427824273,45.0,143.72,143.69,6.9592]
["bitfinex","SOLUSD",1723427825277,45.0,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1723427825776,51.9575,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1723427826144,51.9578,143.73,143.68,40.0395]
["bitfinex","SOLUSD",1723427826349,51.9578,143.73,143.64,34.809]
["bitfinex","SOLUSD",1723427826350,0.12549,143.72,143.65,17.4026]
["bitfinex","SOLUSD",1723427826650,0.50196,143.72,143.65,17.4026]
["bitfinex","SOLUSD",1723427826962,7.46006,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1723427827162,45.0,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1723427827983,51.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1723427828446,0.37647,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1723427828875,0.25098,143.7,143.68,6.9598]
["bitfinex","SOLUSD",1723427829074,0.12549,143.7,143.68,6.9598]
["bitfinex","SOLUSD",1723427829567,45.0,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1723427829955,45.0,143.71,143.69,6.9593]
["bitfinex","SOLUSD",1723427830154,6.9571,143.74,143.67,17.4004]
["bitfinex","SOLUSD",1723427830566,6.9574,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1723427830756,29.7274,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1723427831151,22.77,143.73,143.67,17.4004]
["bitfinex","SOLUSD",1723427831367,6.9566,143.75,143.69,17.3981]
["bitfinex","SOLUSD",1723427831574,20.0,143.77,143.69,17.3981]
["bitfinex","SOLUSD",1723427831876,6.9571,143.74,143.69,24.3573]
["bitfinex","SOLUSD",1723427832050,6.9575,143.73,143.69,24.3573]
["bitfinex","SOLUSD",1723427832475,6.957,143.74,143.69,24.3573]
["bitfinex","SOLUSD",1723427832663,20.18113023,143.78,143.69,24.3573]
["bitfinex","SOLUSD",1723427832664,45.0,143.73,143.71,6.9583]
["bitfinex","SOLUSD",1723427833061,45.0,143.73,143.69,24.3571]
["bitfinex","SOLUSD",1723427833263,45.0,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1723427833578,22.77,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1723427833764,22.77,143.77,143.73,17.3931]
["bitfinex","SOLUSD",1723427833955,6.9563,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1723427834354,6.9563,143.76,143.7,17.3971]
["bitfinex","SOLUSD",1723427834355,6.9565,143.75,143.7,24.3559]
["bitfinex","SOLUSD",1723427834772,6.9566,143.75,143.7,24.3559]
["bitfinex","SOLUSD",1723427835082,6.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1723427835254,45.0,143.75,143.7,17.3971]
["bitfinex","SOLUSD",1723427835452,51.9565,143.75,143.7,24.356]
["bitfinex","SOLUSD",1723427835792,29.7279,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1723427836216,45.0,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1723427838197,51.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723427838382,51.958,143.72,143.67,24.3607]
["bitfinex","SOLUSD",1723427839219,51.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723427839375,67.77,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1723427839583,67.77,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723427839974,45.0,143.72,143.69,6.9592]
["bitfinex","SOLUSD",1723427840405,45.0,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723427840994,51.9581,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723427841480,45.0,143.72,143.69,6.9592]
["bitfinex","SOLUSD",1723427841977,45.0,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1723427842175,51.9575,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1723427842397,45.0,143.73,143.7,6.9586]
["bitfinex","SOLUSD",1723427842603,7.08259,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1723427843387,0.12549,143.73,143.69,17.3979]
["bitfinex","SOLUSD",1723427843590,6.958,143.72,143.66,17.4013]
["bitfinex","SOLUSD",1723427843793,7.08309,143.73,143.66,17.4013]
["bitfinex","SOLUSD",1723427844082,45.0,143.72,143.66,17.4013]
["bitfinex","SOLUSD",1723427844590,51.9579,143.72,143.66,17.4013]
["bitfinex","SOLUSD",1723427844994,6.9585,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1723427845300,45.0,143.7,143.67,6.9602]
["bitfinex","SOLUSD",1723427845803,45.0,143.7,143.68,6.9597]
["bitfinex","SOLUSD",1723427845978,45.0,143.71,143.68,6.9597]
["bitfinex","SOLUSD",1723427847400,11.41,143.69,143.66,24.3618]
["bitfinex","SOLUSD",1723427847607,45.0,143.71,143.66,17.4013]
["bitfinex","SOLUSD",1723427848100,45.0,143.71,143.68,6.9595]
["bitfinex","SOLUSD",1723427848301,45.0,143.72,143.7,6.9588]
["bitfinex","SOLUSD",1723427848503,6.9557,143.77,143.7,17.3963]
["bitfinex","SOLUSD",1723427848695,6.9557,143.77,143.72,6.9575]
["bitfinex","SOLUSD",1723427849009,6.956,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1723427849499,6.9566,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1723427849705,20.0,143.77,143.7,17.3963]
["bitfinex","SOLUSD",1723427850104,6.9571,143.74,143.7,24.3551]
["bitfinex","SOLUSD",1723427850401,45.0,143.73,143.7,24.3551]
["bitfinex","SOLUSD",1723427850903,45.0,143.74,143.7,24.3551]
["bitfinex","SOLUSD",1723427851104,0.12549,143.78,143.73,6.9571]
["bitfinex","SOLUSD",1723427851403,6.9555,143.77,143.73,6.9571]
["bitfinex","SOLUSD",1723427851787,6.9561,143.76,143.72,24.352]
["bitfinex","SOLUSD",1723427852396,45.0,143.75,143.72,24.352]
["bitfinex","SOLUSD",1723427853808,45.0,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1723427854110,0.37647,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1723427854111,7.33157,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1723427854308,6.9551,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1723427854733,15.51022479,143.81,143.74,17.3921]
["bitfinex","SOLUSD",1723427854888,6.9537,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1723427856416,45.0,143.8,143.77,6.9555]
["bitfinex","SOLUSD",1723427857620,11.41,143.79,143.74,12.9836]
["bitfinex","SOLUSD",1723427857812,45.0,143.78,143.73,17.3934]
["bitfinex","SOLUSD",1723427858014,0.12549,143.77,143.71,23.3901]
["bitfinex","SOLUSD",1723427858303,6.9562,143.76,143.71,23.3901]
["bitfinex","SOLUSD",1723427858521,18.49109,143.77,143.72,17.3944]
["bitfinex","SOLUSD",1723427858695,45.0,143.76,143.72,17.3944]
["bitfinex","SOLUSD",1723427858894,0.25098,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1723427858895,11.41,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1723427859222,11.41,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1723427859693,33.2817,143.81,143.72,17.3944]
["bitfinex","SOLUSD",1723427859694,33.2817,143.81,143.73,6.9573]
["bitfinex","SOLUSD",1723427859901,45.0,143.77,143.72,24.3522]
["bitfinex","SOLUSD",1723427860098,51.9555,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1723427860307,45.0,143.77,143.74,6.9568]
["bitfinex","SOLUSD",1723427860621,6.9555,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1723427861220,20.50196,143.8,143.72,17.3944]
["bitfinex","SOLUSD",1723427861392,45.0,143.79,143.72,17.3944]
["bitfinex","SOLUSD",1723427861729,6.9566,143.75,143.72,17.3944]
["bitfinex","SOLUSD",1723427862090,6.9566,143.75,143.71,23.3898]
["bitfinex","SOLUSD",1723427862291,45.0,143.74,143.71,23.3898]
["bitfinex","SOLUSD",1723427862490,6.9562,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1723427862692,0.12549,143.73,143.62,16.1514]
["bitfinex","SOLUSD",1723427862887,0.37647,143.73,143.67,6.9603]
["bitfinex","SOLUSD",1723427863192,7.08359,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1723427863394,7.08359,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723427863694,45.0,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1723427867434,45.0,143.73,143.67,17.4004]
["bitfinex","SOLUSD",1723427867601,6.9583,143.72,143.67,24.3606]
["bitfinex","SOLUSD",1723427868103,6.9583,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723427868308,0.12549,143.7,143.64,6.9615]
["bitfinex","SOLUSD",1723427868510,6.9599,143.68,143.63,24.3674]
["bitfinex","SOLUSD",1723427869437,51.9604,143.67,143.63,24.3674]
["bitfinex","SOLUSD",1723427869608,45.0,143.67,143.63,17.4052]
["bitfinex","SOLUSD",1723427870026,51.9604,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1723427870213,45.0,143.67,143.64,6.9618]
["bitfinex","SOLUSD",1723427870532,29.759,143.7,143.64,17.4037]
["bitfinex","SOLUSD",1723427870836,7.08429,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1723427871009,6.959,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1723427871211,0.12549,143.71,143.64,24.3655]
["bitfinex","SOLUSD",1723427871519,0.12549,143.69,143.64,24.3655]
["bitfinex","SOLUSD",1723427871711,0.37647,143.69,143.64,24.3655]
["bitfinex","SOLUSD",1723427872121,7.33597,143.69,143.64,24.3655]
["bitfinex","SOLUSD",1723427872421,51.96,143.68,143.64,24.3655]
["bitfinex","SOLUSD",1723427872622,45.0,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1723427872804,6.959,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1723427873207,6.9595,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1723427873646,58.9203,143.74,143.65,6.9612]
["bitfinex","SOLUSD",1723427873938,20.0,143.76,143.67,6.96]
["bitfinex","SOLUSD",1723427874737,20.0,143.76,143.68,17.399]
["bitfinex","SOLUSD",1723427874938,20.0,143.76,143.68,24.3587]
["bitfinex","SOLUSD",1723427875241,45.50196,143.75,143.68,24.3587]
["bitfinex","SOLUSD",1723427875542,6.9579,143.72,143.68,17.399]
["bitfinex","SOLUSD",1723427875741,45.0,143.71,143.68,24.3587]
["bitfinex","SOLUSD",1723427876038,23.30196,143.75,143.69,6.9594]
["bitfinex","SOLUSD",1723427876241,51.9571,143.74,143.69,6.9594]
["bitfinex","SOLUSD",1723427876537,51.9571,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1723427876843,45.0,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1723427877042,45.0,143.74,143.69,15.7264]
["bitfinex","SOLUSD",1723427877043,45.0,143.74,143.69,22.6857]
["bitfinex","SOLUSD",1723427877542,51.957,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1723427877841,45.0,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1723427878847,6.9566,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1723427879844,6.9556,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1723427880023,6.9551,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1723427880443,37.3857,143.8,143.72,24.3523]
["bitfinex","SOLUSD",1723427880729,6.9564,143.76,143.72,17.3945]
["bitfinex","SOLUSD",1723427881335,6.9564,143.76,143.72,24.3523]
["bitfinex","SOLUSD",1723427882351,51.9567,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1723427883444,45.0,143.75,143.72,6.9578]
["bitfinex","SOLUSD",1723427883842,6.9544,143.8,143.69,15.7264]
["bitfinex","SOLUSD",1723427884146,6.9546,143.79,143.75,6.9561]
["bitfinex","SOLUSD",1723427884448,6.955,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1723427884671,6.955,143.78,143.73,24.3504]
["bitfinex","SOLUSD",1723427884951,6.9556,143.77,143.73,17.3931]
["bitfinex","SOLUSD",1723427885143,45.0,143.76,143.73,24.3505]
["bitfinex","SOLUSD",1723427885530,17.51039,143.81,143.74,6.9568]
["bitfinex","SOLUSD",1723427885725,6.9549,143.79,143.75,6.9562]
["bitfinex","SOLUSD",1723427886029,51.9551,143.78,143.73,17.3931]
["bitfinex","SOLUSD",1723427886231,6.9551,143.78,143.73,17.3931]
["bitfinex","SOLUSD",1723427886432,6.9551,143.78,143.73,24.3502]
["bitfinex","SOLUSD",1723427886744,45.0,143.77,143.73,24.3502]
["bitfinex","SOLUSD",1723427887252,51.9556,143.77,143.73,24.3502]
["bitfinex","SOLUSD",1723427887550,45.0,143.77,143.73,24.3502]
["bitfinex","SOLUSD",1723427887928,45.0,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1723427889647,45.0,143.77,143.73,17.3931]
["bitfinex","SOLUSD",1723427889855,0.12549,143.79,143.75,17.3909]
["bitfinex","SOLUSD",1723427890035,0.25098,143.79,143.75,17.3909]
["bitfinex","SOLUSD",1723427890447,52.20568,143.79,143.75,24.3472]
["bitfinex","SOLUSD",1723427890650,52.20568,143.79,143.75,17.3909]
["bitfinex","SOLUSD",1723427890854,52.20568,143.79,143.75,24.3473]
["bitfinex","SOLUSD",1723427891056,52.20568,143.79,143.75,17.3909]
["bitfinex","SOLUSD",1723427891255,6.955,143.78,143.75,17.3909]
["bitfinex","SOLUSD",1723427892287,52.20568,143.79,143.75,17.3909]
["bitfinex","SOLUSD",1723427892561,6.955,143.78,143.75,17.3909]
["bitfinex","SOLUSD",1723427893058,6.955,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1723427893263,52.20568,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1723427893436,6.9551,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1723427893933,18.3551,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1723427894268,6.9551,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1723427895642,52.08009,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1723427896374,52.08009,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1723427897266,6.9552,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1723427898863,51.9547,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1723427899579,6.9551,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1723427900368,51.9547,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1723427900586,6.1081,143.84,143.75,11.4]
["bitfinex","SOLUSD",1723427900883,6.9532,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1723427901056,11.4,143.81,143.76,33.8413]
["bitfinex","SOLUSD",1723427902347,17.3807,143.84,143.76,40.7971]
["bitfinex","SOLUSD",1723427902552,6.9542,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1723427902784,6.9537,143.81,143.75,17.3905]
["bitfinex","SOLUSD",1723427903083,36.6485,143.85,143.77,17.3883]
["bitfinex","SOLUSD",1723427903084,16.6485,143.85,143.77,17.3883]
["bitfinex","SOLUSD",1723427903248,6.9529,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1723427903449,6.9532,143.82,143.77,24.3437]
["bitfinex","SOLUSD",1723427903683,18.3532,143.82,143.77,24.3437]
["bitfinex","SOLUSD",1723427903860,18.3532,143.82,143.78,6.955]
["bitfinex","SOLUSD",1723427904853,18.354,143.81,143.77,17.3883]
["bitfinex","SOLUSD",1723427905183,51.9541,143.8,143.77,17.3883]
["bitfinex","SOLUSD",1723427906984,45.0,143.8,143.77,17.3883]
["bitfinex","SOLUSD",1723427907150,45.0,143.8,143.77,24.3437]
["bitfinex","SOLUSD",1723427907568,0.25098,143.83,143.77,17.3883]
["bitfinex","SOLUSD",1723427907569,11.4,143.83,143.77,17.3883]
["bitfinex","SOLUSD",1723427907867,45.0,143.82,143.77,17.3883]
["bitfinex","SOLUSD",1723427908064,51.9531,143.82,143.78,6.955]
["bitfinex","SOLUSD",1723427911980,51.9532,143.82,143.77,24.3437]
["bitfinex","SOLUSD",1723427912679,51.9532,143.82,143.78,6.955]
["bitfinex","SOLUSD",1723427913079,45.0,143.82,143.79,6.9545]
["bitfinex","SOLUSD",1723427913377,11.4,143.84,143.79,17.386]
["bitfinex","SOLUSD",1723427913581,45.0,143.83,143.79,17.386]
["bitfinex","SOLUSD",1723427914373,45.0,143.83,143.8,6.9541]
["bitfinex","SOLUSD",1723427914970,7.07709,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1723427915287,6.9517,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1723427915689,6.9513,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1723427916463,11.4,143.82,143.78,15.3738]
["bitfinex","SOLUSD",1723427916678,11.4,143.81,143.78,15.3738]
["bitfinex","SOLUSD",1723427917186,11.4,143.82,143.78,15.3738]
["bitfinex","SOLUSD",1723427917885,11.4,143.81,143.77,6.9553]
["bitfinex","SOLUSD",1723427918389,18.3537,143.81,143.77,6.9553]
["bitfinex","SOLUSD",1723427918591,11.4,143.81,143.77,6.9553]
["bitfinex","SOLUSD",1723427918777,18.3533,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1723427919077,45.0,143.81,143.78,6.9549]
["bitfinex","SOLUSD",1723427919885,45.0,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1723427920792,51.9536,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1723427922400,6.9549,143.79,143.75,22.3303]
["bitfinex","SOLUSD",1723427923094,7.33067,143.8,143.76,6.956]
["bitfinex","SOLUSD",1723427923274,45.0,143.79,143.76,6.956]
["bitfinex","SOLUSD",1723427923474,15.1046,143.83,143.75,15.3738]
["bitfinex","SOLUSD",1723427923692,7.07879,143.82,143.78,6.9546]
["bitfinex","SOLUSD",1723427923895,6.9527,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1723427924479,40.90782236,143.87,143.79,17.3861]
["bitfinex","SOLUSD",1723427924876,6.9516,143.85,143.81,6.9531]
["bitfinex","SOLUSD",1723427925790,6.9525,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1723427926104,11.4,143.84,143.81,6.9533]
["bitfinex","SOLUSD",1723427927988,25.25152236,143.87,143.81,17.3833]
["bitfinex","SOLUSD",1723427928190,45.0,143.86,143.83,6.9522]
["bitfinex","SOLUSD",1723427929198,51.9513,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723427929780,51.9513,143.86,143.81,17.3833]
["bitfinex","SOLUSD",1723427929781,51.9513,143.86,143.81,24.3368]
["bitfinex","SOLUSD",1723427930888,51.9513,143.86,143.82,6.9528]
["bitfinex","SOLUSD",1723427931095,51.9513,143.86,143.81,17.3833]
["bitfinex","SOLUSD",1723427931096,6.9517,143.85,143.81,24.3368]
["bitfinex","SOLUSD",1723427931293,51.9512,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1723427932583,45.0,143.86,143.81,17.3833]
["bitfinex","SOLUSD",1723427932984,17.3748,143.89,143.81,17.3833]
["bitfinex","SOLUSD",1723427933311,51.9505,143.88,143.83,6.9522]
["bitfinex","SOLUSD",1723427933806,6.9507,143.87,143.83,6.9522]
["bitfinex","SOLUSD",1723427934208,45.0,143.88,143.81,17.3833]
["bitfinex","SOLUSD",1723427934378,0.50196,143.87,143.79,16.3298]
["bitfinex","SOLUSD",1723427934576,0.50196,143.87,143.8,6.9537]
["bitfinex","SOLUSD",1723427934792,0.50196,143.87,143.79,23.2842]
["bitfinex","SOLUSD",1723427934999,6.9525,143.84,143.79,23.2842]
["bitfinex","SOLUSD",1723427935309,6.9527,143.83,143.79,23.2842]
["bitfinex","SOLUSD",1723427935901,20.0,143.85,143.78,17.3868]
["bitfinex","SOLUSD",1723427936095,11.4,143.81,143.78,17.3868]
["bitfinex","SOLUSD",1723427936400,11.4,143.81,143.78,24.3417]
["bitfinex","SOLUSD",1723427936606,11.4,143.81,143.78,17.3868]
["bitfinex","SOLUSD",1723427937184,0.37647,143.84,143.78,17.3868]
["bitfinex","SOLUSD",1723427937384,0.12549,143.84,143.78,17.3868]
["bitfinex","SOLUSD",1723427937900,7.07799,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1723427938101,45.0,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1723427938488,6.9523,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1723427938896,45.0,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1723427939090,51.9526,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1723427939503,51.9526,143.83,143.78,24.3417]
["bitfinex","SOLUSD",1723427939812,6.9533,143.82,143.78,17.3868]
["bitfinex","SOLUSD",1723427940118,45.0,143.81,143.78,17.3868]
["bitfinex","SOLUSD",1723427941424,45.0,143.81,143.78,24.3416]
["bitfinex","SOLUSD",1723427941787,0.12549,143.85,143.78,17.3868]
["bitfinex","SOLUSD",1723427942012,0.25098,143.86,143.78,17.3868]
["bitfinex","SOLUSD",1723427942305,51.9512,143.86,143.8,17.3848]
["bitfinex","SOLUSD",1723427942506,6.9516,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723427943008,6.9516,143.85,143.8,24.3387]
["bitfinex","SOLUSD",1723427943513,6.9516,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723427944219,51.9513,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1723427944715,6.9517,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723427945589,6.9515,143.86,143.8,17.3848]
["bitfinex","SOLUSD",1723427945791,6.9515,143.86,143.81,6.9532]
["bitfinex","SOLUSD",1723427946095,6.9518,143.85,143.81,6.9532]
["bitfinex","SOLUSD",1723427947295,6.9522,143.84,143.8,24.3387]
["bitfinex","SOLUSD",1723427948499,6.9522,143.84,143.8,24.3389]
["bitfinex","SOLUSD",1723427948707,45.0,143.83,143.8,24.3389]
["bitfinex","SOLUSD",1723427950096,45.0,143.83,143.81,6.9534]
["bitfinex","SOLUSD",1723427950295,45.0,143.84,143.82,6.953]
["bitfinex","SOLUSD",1723427950603,45.0,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1723427950795,45.0,143.85,143.82,6.953]
["bitfinex","SOLUSD",1723427952128,51.9518,143.85,143.81,23.1035]
["bitfinex","SOLUSD",1723427955122,51.9518,143.85,143.8,24.3387]
["bitfinex","SOLUSD",1723427956222,6.9521,143.84,143.8,24.3387]
["bitfinex","SOLUSD",1723427956731,51.9518,143.85,143.8,24.3387]
["bitfinex","SOLUSD",1723427957106,45.0,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723427957311,45.0,143.85,143.8,17.3848]
["bitfinex","SOLUSD",1723427957914,45.0,143.85,143.82,6.9527]
["bitfinex","SOLUSD",1723427958425,6.9508,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1723427959923,6.9513,143.86,143.82,24.3353]
["bitfinex","SOLUSD",1723427960615,6.9518,143.85,143.82,17.3824]
["bitfinex","SOLUSD",1723427960809,6.9513,143.86,143.82,17.3824]
["bitfinex","SOLUSD",1723427961024,18.3413,143.86,143.82,17.3824]
["bitfinex","SOLUSD",1723427961214,6.9508,143.87,143.82,17.3824]
["bitfinex","SOLUSD",1723427961716,17.3746,143.89,143.82,17.3824]
["bitfinex","SOLUSD",1723427961912,6.9513,143.86,143.82,24.3353]
["bitfinex","SOLUSD",1723427962721,45.25098,143.88,143.82,17.3824]
["bitfinex","SOLUSD",1723427962923,6.9515,143.86,143.82,24.3354]
["bitfinex","SOLUSD",1723427963818,6.9508,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1723427965136,6.9508,143.87,143.82,24.3353]
["bitfinex","SOLUSD",1723427968224,6.9508,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1723427968417,6.9512,143.86,143.82,24.3353]
["bitfinex","SOLUSD",1723427969039,6.9508,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1723427969339,6.9503,143.88,143.84,6.952]
["bitfinex","SOLUSD",1723427969541,45.0,143.87,143.84,6.952]
["bitfinex","SOLUSD",1723427969854,45.0,143.87,143.79,24.3398]
["bitfinex","SOLUSD",1723427969855,6.9522,143.84,143.79,24.3398]
["bitfinex","SOLUSD",1723427970019,6.9528,143.83,143.79,17.3857]
["bitfinex","SOLUSD",1723427970818,11.39,143.81,143.78,15.6651]
["bitfinex","SOLUSD",1723427971141,51.9534,143.82,143.78,33.0523]
["bitfinex","SOLUSD",1723427971142,45.0,143.82,143.78,33.0523]
["bitfinex","SOLUSD",1723427971343,0.12549,143.85,143.78,33.0523]
["bitfinex","SOLUSD",1723427971648,7.20268,143.85,143.8,17.3848]
["bitfinex","SOLUSD",1723427971954,45.0,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1723427972159,45.0,143.84,143.8,17.3848]
["bitfinex","SOLUSD",1723427973225,45.0,143.84,143.8,24.3387]
["bitfinex","SOLUSD",1723427973433,51.9522,143.84,143.8,24.3387]
["bitfinex","SOLUSD",1723427974039,45.0,143.84,143.78,22.6198]
["bitfinex","SOLUSD",1723427974535,6.9531,143.82,143.78,22.6198]
["bitfinex","SOLUSD",1723427975034,6.9528,143.83,143.78,22.6198]
["bitfinex","SOLUSD",1723427975350,45.25098,143.82,143.74,39.3972]
["bitfinex","SOLUSD",1723427975553,6.9544,143.8,143.75,6.9561]
["bitfinex","SOLUSD",1723427976139,0.12549,143.79,143.74,40.0833]
["bitfinex","SOLUSD",1723427976759,7.08019,143.79,143.74,40.0833]
["bitfinex","SOLUSD",1723427976959,45.0,143.78,143.74,24.3484]
["bitfinex","SOLUSD",1723427978969,11.39,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1723427979276,11.39,143.76,143.71,17.3953]
["bitfinex","SOLUSD",1723427979277,45.0,143.75,143.71,17.3953]
["bitfinex","SOLUSD",1723427979474,11.39,143.73,143.71,24.3534]
["bitfinex","SOLUSD",1723427979639,45.0,143.75,143.71,24.3534]
["bitfinex","SOLUSD",1723427980351,45.0,143.75,143.72,6.9577]
["bitfinex","SOLUSD",1723427980560,45.0,143.75,143.73,6.9574]
["bitfinex","SOLUSD",1723427980561,11.39,143.75,143.73,6.9574]
["bitfinex","SOLUSD",1723427980761,45.0,143.76,143.74,6.957]
["bitfinex","SOLUSD",1723427981871,11.39,143.77,143.74,6.957]
["bitfinex","SOLUSD",1723427984248,11.39,143.76,143.73,17.3932]
["bitfinex","SOLUSD",1723427984448,11.39,143.76,143.73,24.3506]
["bitfinex","SOLUSD",1723427986170,0.25098,143.75,143.67,7.27577477]
["bitfinex","SOLUSD",1723427986369,45.12549,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1723427986683,45.12549,143.75,143.66,22.7701]
["bitfinex","SOLUSD",1723427986975,6.9573,143.74,143.69,24.3574]
["bitfinex","SOLUSD",1723427987155,45.0,143.73,143.69,24.3574]
["bitfinex","SOLUSD",1723427987771,51.9575,143.73,143.69,24.3574]
["bitfinex","SOLUSD",1723427988173,6.9579,143.72,143.69,17.3982]
["bitfinex","SOLUSD",1723427988373,6.9579,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723427988583,6.9584,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1723427989174,45.0,143.73,143.66,40.1716]
["bitfinex","SOLUSD",1723427989175,6.9595,143.69,143.66,33.9139]
["bitfinex","SOLUSD",1723427989381,29.7793,143.7,143.66,17.4015]
["bitfinex","SOLUSD",1723427990185,29.7793,143.7,143.66,24.3622]
["bitfinex","SOLUSD",1723427991385,22.82,143.7,143.66,24.3622]
["bitfinex","SOLUSD",1723427992083,22.82,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1723427993855,22.82,143.72,143.66,17.4015]
["bitfinex","SOLUSD",1723427994053,45.0,143.71,143.66,17.4015]
["bitfinex","SOLUSD",1723427995473,45.0,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1723427996072,6.9571,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1723427996383,59.43786046,143.77,143.7,6.9585]
["bitfinex","SOLUSD",1723427996559,6.9573,143.74,143.69,8.35101137]
["bitfinex","SOLUSD",1723427996757,6.9578,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1723427996961,6.9585,143.71,143.68,17.3992]
["bitfinex","SOLUSD",1723427998585,6.958,143.72,143.68,17.3992]
["bitfinex","SOLUSD",1723427998762,45.0,143.71,143.68,17.3992]
["bitfinex","SOLUSD",1723427999261,45.0,143.71,143.68,24.3591]
["bitfinex","SOLUSD",1723427999778,6.958,143.72,143.68,24.3591]
["bitfinex","SOLUSD",1723428001906,51.9585,143.71,143.68,17.3992]
["bitfinex","SOLUSD",1723428002194,45.0,143.71,143.68,17.3992]
["bitfinex","SOLUSD",1723428002377,59.43786046,143.77,143.68,17.3992]
["bitfinex","SOLUSD",1723428002378,59.43786046,143.77,143.7,6.9585]
["bitfinex","SOLUSD",1723428002567,59.43786046,143.77,143.71,6.9582]
["bitfinex","SOLUSD",1723428002568,7.33287,143.76,143.71,6.9582]
["bitfinex","SOLUSD",1723428002897,20.0,143.76,143.68,16.1435]
["bitfinex","SOLUSD",1723428003106,17.3955,143.72,143.64,33.5473]
["bitfinex","SOLUSD",1723428003398,17.3918,143.75,143.67,6.9602]
["bitfinex","SOLUSD",1723428003699,17.3918,143.75,143.64,33.5473]
["bitfinex","SOLUSD",1723428003700,20.0,143.73,143.66,6.9607]
["bitfinex","SOLUSD",1723428003873,0.25098,143.72,143.66,6.9607]
["bitfinex","SOLUSD",1723428004075,0.37647,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1723428004377,0.37647,143.71,143.64,33.5473]
["bitfinex","SOLUSD",1723428004378,22.94549,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1723428004567,45.0,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1723428004966,45.0,143.69,143.66,6.9607]
["bitfinex","SOLUSD",1723428005192,0.12549,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723428005372,52.33447,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723428005568,45.12549,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723428005779,51.9581,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723428006098,51.9581,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1723428006300,29.41202687,143.77,143.68,1.39176603]
["bitfinex","SOLUSD",1723428006508,6.9563,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1723428006671,6.9565,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1723428007101,6.9561,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1723428007399,6.956,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1723428008599,18.0937994,143.79,143.71,6.9583]
["bitfinex","SOLUSD",1723428008600,51.9565,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1723428008838,45.0,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1723428009123,6.9541,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1723428009332,20.0,143.82,143.74,17.3918]
["bitfinex","SOLUSD",1723428009628,6.9555,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1723428010013,6.9551,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1723428010225,6.9549,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1723428010427,18.3551,143.78,143.73,17.3927]
["bitfinex","SOLUSD",1723428011302,18.3551,143.78,143.73,24.35]
["bitfinex","SOLUSD",1723428011633,13.0783,143.84,143.73,17.3927]
["bitfinex","SOLUSD",1723428011634,6.9557,143.77,143.73,17.3927]
["bitfinex","SOLUSD",1723428011823,45.0,143.76,143.73,17.3927]
["bitfinex","SOLUSD",1723428012024,45.0,143.76,143.73,24.3501]
["bitfinex","SOLUSD",1723428012322,6.9565,143.75,143.7,17.3967]
["bitfinex","SOLUSD",1723428012525,6.957,143.74,143.7,17.3967]
["bitfinex","SOLUSD",1723428013206,6.957,143.74,143.7,24.3555]
["bitfinex","SOLUSD",1723428013410,6.957,143.74,143.7,17.3967]
["bitfinex","SOLUSD",1723428014033,6.957,143.74,143.7,24.3556]
["bitfinex","SOLUSD",1723428014200,45.0,143.73,143.7,24.3556]
["bitfinex","SOLUSD",1723428014535,45.0,143.73,143.65,6.1683]
["bitfinex","SOLUSD",1723428014536,45.0,143.73,143.67,17.4008]
["bitfinex","SOLUSD",1723428014828,7.46006,143.72,143.67,24.3608]
["bitfinex","SOLUSD",1723428015335,45.0,143.71,143.67,24.3608]
["bitfinex","SOLUSD",1723428015505,45.0,143.71,143.65,21.8563]
["bitfinex","SOLUSD",1723428015506,6.9593,143.7,143.65,22.6493]
["bitfinex","SOLUSD",1723428015706,11.4,143.68,143.65,22.6493]
["bitfinex","SOLUSD",1723428015906,11.4,143.66,143.64,17.4039]
["bitfinex","SOLUSD",1723428016095,11.4,143.66,143.61,21.3228]
["bitfinex","SOLUSD",1723428016096,11.4,143.66,143.61,38.7306]
["bitfinex","SOLUSD",1723428016302,11.4,143.65,143.62,6.9624]
["bitfinex","SOLUSD",1723428017198,11.4,143.65,143.63,6.9622]
["bitfinex","SOLUSD",1723428018024,29.8005,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1723428018205,45.0,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1723428018614,45.0,143.66,143.63,17.4049]
["bitfinex","SOLUSD",1723428018918,61.6579605,143.73,143.66,6.9605]
["bitfinex","SOLUSD",1723428018919,6.9584,143.71,143.66,6.9605]
["bitfinex","SOLUSD",1723428019308,6.9594,143.69,143.65,17.4025]
["bitfinex","SOLUSD",1723428019624,6.959,143.7,143.65,24.3638]
["bitfinex","SOLUSD",1723428020001,15.9619,143.72,143.65,24.3638]
["bitfinex","SOLUSD",1723428020205,45.0,143.71,143.65,24.3638]
["bitfinex","SOLUSD",1723428020816,6.9598,143.69,143.65,17.4025]
["bitfinex","SOLUSD",1723428021019,45.0,143.68,143.65,17.4025]
["bitfinex","SOLUSD",1723428021232,51.9602,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1723428021434,51.9602,143.68,143.61,21.3228]
["bitfinex","SOLUSD",1723428021435,6.9614,143.65,143.61,21.3228]
["bitfinex","SOLUSD",1723428021603,6.9614,143.65,143.61,15.1533]
["bitfinex","SOLUSD",1723428021933,6.961,143.66,143.61,22.1165]
["bitfinex","SOLUSD",1723428022122,29.801,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1723428022321,22.84,143.66,143.61,32.5611]
["bitfinex","SOLUSD",1723428022825,45.0,143.65,143.61,39.5242]
["bitfinex","SOLUSD",1723428023433,51.9615,143.65,143.61,39.5242]
["bitfinex","SOLUSD",1723428023819,51.9615,143.65,143.61,24.3709]
["bitfinex","SOLUSD",1723428024311,7.08729,143.64,143.58,32.5056]
["bitfinex","SOLUSD",1723428024519,45.0,143.63,143.59,6.9639]
["bitfinex","SOLUSD",1723428024718,45.0,143.63,143.58,32.5056]
["bitfinex","SOLUSD",1723428024923,6.9632,143.62,143.58,24.3762]
["bitfinex","SOLUSD",1723428025137,7.08779,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1723428025442,51.9628,143.62,143.58,24.3761]
["bitfinex","SOLUSD",1723428025744,45.0,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1723428026734,45.0,143.62,143.58,24.3761]
["bitfinex","SOLUSD",1723428027031,45.0,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1723428027838,45.0,143.62,143.6,6.9637]
["bitfinex","SOLUSD",1723428028017,6.9619,143.64,143.59,6.9639]
["bitfinex","SOLUSD",1723428028219,6.9619,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1723428028848,6.9619,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1723428029210,6.9626,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1723428029410,51.9626,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1723428030138,51.9626,143.63,143.58,24.376]
["bitfinex","SOLUSD",1723428030347,6.9628,143.62,143.58,24.376]
["bitfinex","SOLUSD",1723428031015,6.9633,143.61,143.58,17.4115]
["bitfinex","SOLUSD",1723428031220,6.9628,143.62,143.58,24.3762]
["bitfinex","SOLUSD",1723428031636,51.9625,143.63,143.58,24.3762]
["bitfinex","SOLUSD",1723428031830,6.963,143.62,143.58,24.3762]
["bitfinex","SOLUSD",1723428032023,6.963,143.62,143.58,17.4115]
["bitfinex","SOLUSD",1723428032228,45.0,143.61,143.58,17.4115]
["bitfinex","SOLUSD",1723428032639,51.9634,143.61,143.57,6.965]
["bitfinex","SOLUSD",1723428033539,45.0,143.61,143.57,6.965]
["bitfinex","SOLUSD",1723428033741,45.0,143.61,143.58,6.9647]
["bitfinex","SOLUSD",1723428033920,45.0,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1723428034117,45.0,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1723428034343,7.21318,143.64,143.59,6.9639]
["bitfinex","SOLUSD",1723428034650,7.21318,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1723428034827,45.0,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1723428035543,6.3157,143.68,143.61,17.4077]
["bitfinex","SOLUSD",1723428035844,13.276,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1723428036241,6.9604,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1723428036447,6.9609,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1723428036744,6.3157,143.68,143.58,23.6268]
["bitfinex","SOLUSD",1723428036921,6.3157,143.68,143.58,6.2158]
["bitfinex","SOLUSD",1723428037116,20.0,143.67,143.6,17.409]
["bitfinex","SOLUSD",1723428037318,6.3157,143.68,143.61,6.9631]
["bitfinex","SOLUSD",1723428037715,45.50196,143.67,143.61,6.9631]
["bitfinex","SOLUSD",1723428037913,6.9617,143.65,143.6,24.3726]
["bitfinex","SOLUSD",1723428038130,45.0,143.64,143.6,24.3726]
["bitfinex","SOLUSD",1723428039044,51.9619,143.64,143.6,24.3726]
["bitfinex","SOLUSD",1723428039459,51.9619,143.64,143.54,16.48666678]
["bitfinex","SOLUSD",1723428039460,45.0,143.64,143.57,17.4125]
["bitfinex","SOLUSD",1723428040154,6.9629,143.62,143.58,6.9644]
["bitfinex","SOLUSD",1723428040360,45.0,143.64,143.57,17.4125]
["bitfinex","SOLUSD",1723428040525,6.9623,143.63,143.59,6.9639]
["bitfinex","SOLUSD",1723428040855,45.0,143.62,143.59,6.9639]
["bitfinex","SOLUSD",1723428042153,50.9629,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1723428042323,44.0,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1723428043735,44.0,143.62,143.54,44.3955]
["bitfinex","SOLUSD",1723428043943,22.84,143.65,143.59,17.4101]
["bitfinex","SOLUSD",1723428044246,29.8017,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1723428044443,29.8017,143.65,143.59,17.4101]
["bitfinex","SOLUSD",1723428045032,29.8017,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1723428045234,45.0,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1723428045651,51.9618,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1723428045836,6.3157,143.68,143.62,6.9624]
["bitfinex","SOLUSD",1723428046042,31.539438,143.7,143.61,17.4074]
["bitfinex","SOLUSD",1723428046236,6.9607,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1723428046551,6.9607,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1723428046937,6.9609,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1723428047151,22.84,143.63,143.58,17.4115]
["bitfinex","SOLUSD",1723428047662,45.0,143.62,143.58,17.4115]
["bitfinex","SOLUSD",1723428047862,51.9631,143.62,143.58,17.4115]
["bitfinex","SOLUSD",1723428048237,51.9631,143.62,143.58,24.376]
["bitfinex","SOLUSD",1723428048448,45.0,143.62,143.59,6.9638]
["bitfinex","SOLUSD",1723428049035,45.0,143.62,143.6,6.9636]
["bitfinex","SOLUSD",1723428049257,15.8306,143.69,143.64,17.4035]
["bitfinex","SOLUSD",1723428049456,13.8377032,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1723428049782,42.58599422,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1723428049783,29.54349422,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1723428050068,6.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723428050238,15.9915,143.73,143.66,17.4017]
["bitfinex","SOLUSD",1723428050440,6.9592,143.7,143.66,24.3624]
["bitfinex","SOLUSD",1723428050842,15.9915,143.73,143.67,1.39201249]
["bitfinex","SOLUSD",1723428051043,6.957,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1723428051257,6.9565,143.75,143.7,6.9589]
["bitfinex","SOLUSD",1723428051462,20.0,143.76,143.68,17.3987]
["bitfinex","SOLUSD",1723428051637,6.9584,143.71,143.68,17.3987]
["bitfinex","SOLUSD",1723428051833,20.0,143.76,143.68,17.3987]
["bitfinex","SOLUSD",1723428052040,6.9584,143.72,143.68,17.3987]
["bitfinex","SOLUSD",1723428052447,20.0,143.76,143.68,17.3987]
["bitfinex","SOLUSD",1723428052635,17.3898,143.77,143.68,18.79054608]
["bitfinex","SOLUSD",1723428052838,15.9915,143.78,143.72,6.9578]
["bitfinex","SOLUSD",1723428053260,6.9561,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1723428053468,35.9915,143.78,143.7,24.3555]
["bitfinex","SOLUSD",1723428053849,6.9575,143.73,143.68,6.21]
["bitfinex","SOLUSD",1723428055168,6.957,143.74,143.68,6.21]
["bitfinex","SOLUSD",1723428055374,45.0,143.73,143.68,6.21]
["bitfinex","SOLUSD",1723428055943,45.0,143.73,143.71,6.9583]
["bitfinex","SOLUSD",1723428056145,22.9466,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1723428056367,6.9556,143.77,143.72,24.3526]
["bitfinex","SOLUSD",1723428056952,6.1812,143.81,143.74,17.3918]
["bitfinex","SOLUSD",1723428057159,6.9541,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1723428057362,6.9536,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1723428057553,13.7873327,143.83,143.74,17.3918]
["bitfinex","SOLUSD",1723428057554,6.9541,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1723428057764,6.9546,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1723428058379,6.9546,143.79,143.74,24.3487]
["bitfinex","SOLUSD",1723428058594,45.0,143.78,143.74,24.3487]
["bitfinex","SOLUSD",1723428059353,45.0,143.78,143.75,6.9563]
["bitfinex","SOLUSD",1723428059560,45.0,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1723428059777,74.7947,143.79,143.74,24.3487]
["bitfinex","SOLUSD",1723428060450,6.9557,143.77,143.71,17.3957]
["bitfinex","SOLUSD",1723428060670,45.0,143.76,143.73,6.9573]
["bitfinex","SOLUSD",1723428061184,0.25098,143.75,143.68,17.3993]
["bitfinex","SOLUSD",1723428061350,6.9575,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1723428061553,22.96549,143.75,143.7,17.3964]
["bitfinex","SOLUSD",1723428061769,45.0,143.74,143.72,6.9578]
["bitfinex","SOLUSD",1723428061974,45.0,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1723428062280,45.12549,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1723428062493,45.12549,143.75,143.72,6.9575]
["bitfinex","SOLUSD",1723428062785,45.12549,143.76,143.73,6.9572]
["bitfinex","SOLUSD",1723428062949,45.12549,143.76,143.72,24.3522]
["bitfinex","SOLUSD",1723428063376,6.6426,143.81,143.74,17.3917]
["bitfinex","SOLUSD",1723428063574,6.6426,143.81,143.76,6.9558]
["bitfinex","SOLUSD",1723428063575,6.9542,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1723428063793,6.9537,143.81,143.76,6.9558]
["bitfinex","SOLUSD",1723428064466,6.6426,143.85,143.76,17.3896]
["bitfinex","SOLUSD",1723428064670,6.9522,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1723428064868,6.9529,143.83,143.78,24.3416]
["bitfinex","SOLUSD",1723428065600,20.0,143.86,143.78,24.3416]
["bitfinex","SOLUSD",1723428065804,33.3355,143.87,143.78,17.3867]
["bitfinex","SOLUSD",1723428065976,6.9503,143.88,143.79,51.58730945]
["bitfinex","SOLUSD",1723428066293,6.9507,143.87,143.83,17.3816]
["bitfinex","SOLUSD",1723428066511,20.0,143.86,143.79,15.4248]
["bitfinex","SOLUSD",1723428066681,22.84,143.84,143.76,15.9675]
["bitfinex","SOLUSD",1723428066881,6.9531,143.82,143.78,6.955]
["bitfinex","SOLUSD",1723428067371,20.0,143.86,143.77,24.3437]
["bitfinex","SOLUSD",1723428067372,6.9536,143.81,143.77,24.3437]
["bitfinex","SOLUSD",1723428068400,6.9541,143.8,143.74,17.3924]
["bitfinex","SOLUSD",1723428068574,51.9547,143.79,143.74,17.3924]
["bitfinex","SOLUSD",1723428068814,0.12549,143.77,143.71,17.3957]
["bitfinex","SOLUSD",1723428069135,45.12549,143.77,143.74,6.9567]
["bitfinex","SOLUSD",1723428069293,45.0,143.79,143.74,6.9567]
["bitfinex","SOLUSD",1723428069497,0.50196,143.78,143.7,17.3968]
["bitfinex","SOLUSD",1723428069714,29.7956,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1723428069919,52.20708,143.76,143.71,6.958]
["bitfinex","SOLUSD",1723428070213,0.12549,143.75,143.7,17.3968]
["bitfinex","SOLUSD",1723428070412,6.9573,143.74,143.7,17.3968]
["bitfinex","SOLUSD",1723428070588,45.0,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1723428070793,0.37647,143.76,143.68,16.2964]
["bitfinex","SOLUSD",1723428071099,6.9541,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1723428071293,6.9554,143.78,143.74,17.3918]
["bitfinex","SOLUSD",1723428071695,6.9546,143.79,143.74,24.3487]
["bitfinex","SOLUSD",1723428071911,6.9542,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1723428072122,6.9537,143.81,143.76,6.9558]
["bitfinex","SOLUSD",1723428072539,15.9434,143.83,143.76,6.9558]
["bitfinex","SOLUSD",1723428072717,6.9531,143.82,143.78,6.9547]
["bitfinex","SOLUSD",1723428073099,6.9527,143.83,143.78,6.9547]
["bitfinex","SOLUSD",1723428073697,6.9532,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1723428074113,20.0,143.83,143.76,17.3894]
["bitfinex","SOLUSD",1723428074506,6.9544,143.8,143.76,17.3894]
["bitfinex","SOLUSD",1723428074711,20.0,143.83,143.76,17.3894]
["bitfinex","SOLUSD",1723428074940,23.6542,143.84,143.77,6.9554]
["bitfinex","SOLUSD",1723428075103,6.9534,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1723428075305,45.37647,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1723428076723,45.0,143.81,143.76,17.3894]
["bitfinex","SOLUSD",1723428076922,433.8631,143.87,143.75,16.5816]
["bitfinex","SOLUSD",1723428076923,14.20580889,143.86,143.78,17.3872]
["bitfinex","SOLUSD",1723428077227,6.9522,143.84,143.79,6.9542]
["bitfinex","SOLUSD",1723428077400,6.9527,143.83,143.79,6.9542]
["bitfinex","SOLUSD",1723428077601,6.9527,143.83,143.78,24.3421]
["bitfinex","SOLUSD",1723428078304,15.4857,143.87,143.8,17.3844]
["bitfinex","SOLUSD",1723428078525,6.3441,143.88,143.81,6.9532]
["bitfinex","SOLUSD",1723428078526,6.9515,143.86,143.81,6.9532]
["bitfinex","SOLUSD",1723428079000,6.9508,143.87,143.8,17.3844]
["bitfinex","SOLUSD",1723428079401,6.9536,143.81,143.77,24.3438]
["bitfinex","SOLUSD",1723428079912,20.0,143.88,143.81,6.9535]
["bitfinex","SOLUSD",1723428080132,20.0,143.9,143.81,6.9535]
["bitfinex","SOLUSD",1723428080430,45.25098,143.89,143.81,6.9535]
["bitfinex","SOLUSD",1723428080813,20.0,143.88,143.8,6.954]
["bitfinex","SOLUSD",1723428081004,45.25098,143.87,143.81,6.9532]
["bitfinex","SOLUSD",1723428081343,45.0,143.86,143.81,6.9532]
["bitfinex","SOLUSD",1723428081631,0.12549,143.87,143.81,6.9532]
["bitfinex","SOLUSD",1723428081830,62.50049,143.89,143.83,6.9526]
["bitfinex","SOLUSD",1723428081831,0.12549,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1723428082027,16.2196,143.91,143.82,1.38139275]
["bitfinex","SOLUSD",1723428082325,16.2196,143.91,143.86,6.951]
["bitfinex","SOLUSD",1723428082326,6.9491,143.91,143.86,6.951]
["bitfinex","SOLUSD",1723428082538,6.9497,143.89,143.85,17.3787]
["bitfinex","SOLUSD",1723428082840,6.9502,143.88,143.83,22.8597]
["bitfinex","SOLUSD",1723428083219,6.2994,143.92,143.84,17.3799]
["bitfinex","SOLUSD",1723428083421,6.9493,143.9,143.86,6.9509]
["bitfinex","SOLUSD",1723428084428,45.0,143.89,143.86,6.9509]
["bitfinex","SOLUSD",1723428084623,6.9491,143.91,143.86,6.9512]
["bitfinex","SOLUSD",1723428084854,403.2343,143.95,143.83,15.9072]
["bitfinex","SOLUSD",1723428084855,37.3715,143.92,143.83,15.9072]
["bitfinex","SOLUSD",1723428085030,6.9516,143.86,143.81,24.3364]
["bitfinex","SOLUSD",1723428085432,6.9518,143.85,143.81,24.3364]
["bitfinex","SOLUSD",1723428087265,7.07669,143.87,143.82,6.9529]
["bitfinex","SOLUSD",1723428087575,45.25098,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1723428087759,45.25098,143.86,143.84,6.9521]
["bitfinex","SOLUSD",1723428087960,6.9508,143.87,143.81,17.3833]
["bitfinex","SOLUSD",1723428088125,45.0,143.86,143.81,17.3833]
["bitfinex","SOLUSD",1723428089052,45.0,143.87,143.81,17.3833]
["bitfinex","SOLUSD",1723428089534,6.9498,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1723428089736,6.9493,143.9,143.83,17.3811]
["bitfinex","SOLUSD",1723428090054,6.9493,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1723428090242,6.9503,143.88,143.83,24.3333]
["bitfinex","SOLUSD",1723428090444,20.0,143.9,143.83,17.3811]
["bitfinex","SOLUSD",1723428090960,6.9504,143.88,143.84,6.9517]
["bitfinex","SOLUSD",1723428091353,45.0,143.87,143.84,6.9517]
["bitfinex","SOLUSD",1723428091536,7.07529,143.89,143.84,6.9517]
["bitfinex","SOLUSD",1723428091537,45.0,143.88,143.84,6.9517]
["bitfinex","SOLUSD",1723428091865,51.9502,143.88,143.84,6.9517]
["bitfinex","SOLUSD",1723428092243,51.9502,143.88,143.83,24.3336]
["bitfinex","SOLUSD",1723428092763,0.12549,143.87,143.83,24.3336]
["bitfinex","SOLUSD",1723428092966,51.9502,143.88,143.83,24.3336]
["bitfinex","SOLUSD",1723428093140,51.9502,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1723428093644,51.9502,143.88,143.83,24.3336]
["bitfinex","SOLUSD",1723428094533,0.12549,143.87,143.83,24.3336]
["bitfinex","SOLUSD",1723428094735,0.12549,143.87,143.84,6.952]
["bitfinex","SOLUSD",1723428095136,45.0,143.88,143.85,17.3788]
["bitfinex","SOLUSD",1723428095353,45.0,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1723428095568,45.0,143.88,143.79,21.6421]
["bitfinex","SOLUSD",1723428095569,6.9518,143.85,143.79,21.6421]
["bitfinex","SOLUSD",1723428095870,6.9522,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1723428096040,45.0,143.83,143.82,6.9531]
["bitfinex","SOLUSD",1723428096234,6.9512,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1723428096454,45.0,143.85,143.82,6.9531]
["bitfinex","SOLUSD",1723428096647,7.45276,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1723428096648,51.9512,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1723428097163,51.9512,143.86,143.81,24.337]
["bitfinex","SOLUSD",1723428097459,51.9512,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723428099175,45.0,143.86,143.83,6.9526]
["bitfinex","SOLUSD",1723428100169,45.0,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723428100487,45.0,143.86,143.83,6.9524]
["bitfinex","SOLUSD",1723428100855,45.0,143.86,143.81,17.3835]
["bitfinex","SOLUSD",1723428101080,51.9515,143.86,143.81,24.3367]
["bitfinex","SOLUSD",1723428101255,6.9517,143.85,143.81,24.3367]
["bitfinex","SOLUSD",1723428102153,51.9512,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1723428103090,45.0,143.86,143.83,6.9526]
["bitfinex","SOLUSD",1723428103270,51.9512,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1723428104584,51.9512,143.86,143.81,24.337]
["bitfinex","SOLUSD",1723428104768,51.9512,143.86,143.81,24.3366]
["bitfinex","SOLUSD",1723428106182,51.9512,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723428106783,45.0,143.86,143.81,17.3835]
["bitfinex","SOLUSD",1723428107086,45.0,143.86,143.84,6.9521]
["bitfinex","SOLUSD",1723428107298,45.0,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1723428107466,45.0,143.87,143.83,24.3336]
["bitfinex","SOLUSD",1723428107789,36.4611,143.93,143.85,17.3788]
["bitfinex","SOLUSD",1723428107966,22.77,143.92,143.85,17.3788]
["bitfinex","SOLUSD",1723428108163,6.9489,143.91,143.85,17.3788]
["bitfinex","SOLUSD",1723428108466,6.9489,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1723428108782,22.77,143.92,143.85,40.5912]
["bitfinex","SOLUSD",1723428109479,6.9497,143.89,143.85,33.6399]
["bitfinex","SOLUSD",1723428109684,53.8309,143.93,143.82,22.77]
["bitfinex","SOLUSD",1723428109685,22.77,143.88,143.82,17.3818]
["bitfinex","SOLUSD",1723428110258,45.0,143.87,143.83,6.9523]
["bitfinex","SOLUSD",1723428110465,45.0,143.87,143.84,6.952]
["bitfinex","SOLUSD",1723428110864,45.0,143.87,143.85,6.9515]
["bitfinex","SOLUSD",1723428111392,22.77,143.88,143.85,6.9515]
["bitfinex","SOLUSD",1723428113193,6.9497,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1723428113396,45.0,143.88,143.85,6.9515]
["bitfinex","SOLUSD",1723428117000,0.12549,143.87,143.81,32.5846]
["bitfinex","SOLUSD",1723428117179,29.7213,143.86,143.81,32.5846]
["bitfinex","SOLUSD",1723428117496,22.77,143.86,143.83,17.381]
["bitfinex","SOLUSD",1723428117806,20.0,143.91,143.86,6.9512]
["bitfinex","SOLUSD",1723428117807,6.9494,143.9,143.86,6.9512]
["bitfinex","SOLUSD",1723428118372,6.9498,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1723428118892,0.12549,143.92,143.85,17.3788]
["bitfinex","SOLUSD",1723428119073,0.25098,143.92,143.85,17.3788]
["bitfinex","SOLUSD",1723428119500,6.9493,143.9,143.86,6.951]
["bitfinex","SOLUSD",1723428120372,45.0,143.89,143.86,6.951]
["bitfinex","SOLUSD",1723428121378,6.9493,143.9,143.86,6.951]
["bitfinex","SOLUSD",1723428121688,6.9497,143.89,143.85,17.3788]
["bitfinex","SOLUSD",1723428121869,45.0,143.89,143.82,17.3819]
["bitfinex","SOLUSD",1723428122076,45.0,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1723428122386,45.12549,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1723428122900,52.07479,143.9,143.86,24.3286]
["bitfinex","SOLUSD",1723428123807,13.60108783,143.95,143.88,17.3745]
["bitfinex","SOLUSD",1723428124104,49.60431581,143.97,143.9,6.9492]
["bitfinex","SOLUSD",1723428124477,6.9476,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1723428124680,6.9478,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1723428124886,6.9475,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1723428125074,6.9469,143.95,143.91,6.9485]
["bitfinex","SOLUSD",1723428125588,6.9473,143.94,143.9,17.3724]
["bitfinex","SOLUSD",1723428125793,6.9473,143.94,143.9,24.3216]
["bitfinex","SOLUSD",1723428126789,45.0,143.93,143.9,24.3216]
["bitfinex","SOLUSD",1723428127510,51.9479,143.93,143.88,6.95]
["bitfinex","SOLUSD",1723428127998,45.0,143.93,143.9,6.9492]
["bitfinex","SOLUSD",1723428129390,45.0,143.93,143.89,24.3235]
["bitfinex","SOLUSD",1723428130192,45.0,143.93,143.86,32.4979]
["bitfinex","SOLUSD",1723428130502,7.07409,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1723428130707,45.0,143.91,143.88,6.9501]
["bitfinex","SOLUSD",1723428130898,45.0,143.91,143.86,32.4979]
["bitfinex","SOLUSD",1723428130899,45.0,143.91,143.89,6.9497]
["bitfinex","SOLUSD",1723428131074,45.12549,143.92,143.89,6.9497]
["bitfinex","SOLUSD",1723428132291,45.0,143.92,143.89,6.9497]
["bitfinex","SOLUSD",1723428132581,6.9472,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1723428132982,6.9479,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1723428133408,6.9479,143.93,143.88,24.3251]
["bitfinex","SOLUSD",1723428133713,0.12549,143.92,143.88,24.3251]
["bitfinex","SOLUSD",1723428133879,45.12549,143.92,143.88,24.3251]
["bitfinex","SOLUSD",1723428135281,45.0,143.92,143.89,6.9496]
["bitfinex","SOLUSD",1723428135487,51.9478,143.93,143.89,6.9493]
["bitfinex","SOLUSD",1723428135687,6.9483,143.92,143.88,24.3253]
["bitfinex","SOLUSD",1723428135893,45.0,143.91,143.88,24.3253]
["bitfinex","SOLUSD",1723428136379,11.38,143.89,143.87,6.9505]
["bitfinex","SOLUSD",1723428136582,6.951,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723428136822,45.0,143.86,143.83,6.9525]
["bitfinex","SOLUSD",1723428137813,45.0,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723428138102,22.78,143.86,143.82,24.335]
["bitfinex","SOLUSD",1723428138301,45.0,143.85,143.82,24.335]
["bitfinex","SOLUSD",1723428138505,45.0,143.85,143.83,6.9526]
["bitfinex","SOLUSD",1723428138710,22.78,143.86,143.84,6.9519]
["bitfinex","SOLUSD",1723428138912,0.25098,143.9,143.84,17.3798]
["bitfinex","SOLUSD",1723428139099,29.7298,143.89,143.84,24.3315]
["bitfinex","SOLUSD",1723428139309,52.07579,143.88,143.84,24.3315]
["bitfinex","SOLUSD",1723428139616,45.25098,143.88,143.85,6.9513]
["bitfinex","SOLUSD",1723428139805,45.0,143.87,143.84,24.3318]
["bitfinex","SOLUSD",1723428139991,7.20118,143.88,143.84,24.3318]
["bitfinex","SOLUSD",1723428140194,45.0,143.87,143.84,24.3318]
["bitfinex","SOLUSD",1723428140808,45.0,143.87,143.84,17.3798]
["bitfinex","SOLUSD",1723428140988,45.0,143.87,143.85,6.9516]
["bitfinex","SOLUSD",1723428141190,45.25098,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1723428142111,45.25098,143.88,143.84,24.3318]
["bitfinex","SOLUSD",1723428142323,45.0,143.88,143.85,6.9514]
["bitfinex","SOLUSD",1723428142492,6.9483,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1723428143120,6.9491,143.91,143.86,24.3285]
["bitfinex","SOLUSD",1723428143323,6.9494,143.9,143.86,24.3285]
["bitfinex","SOLUSD",1723428143916,29.7299,143.89,143.85,16.028]
["bitfinex","SOLUSD",1723428144112,22.78,143.87,143.81,15.9074]
["bitfinex","SOLUSD",1723428144613,6.9493,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1723428144921,51.9497,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1723428145123,6.9497,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1723428145287,45.12549,143.88,143.84,17.38]
["bitfinex","SOLUSD",1723428146403,45.12549,143.88,143.84,24.332]
["bitfinex","SOLUSD",1723428147107,52.07579,143.88,143.84,24.332]
["bitfinex","SOLUSD",1723428147307,52.07579,143.88,143.81,15.9074]
["bitfinex","SOLUSD",1723428147308,45.12549,143.88,143.81,33.2911]
["bitfinex","SOLUSD",1723428147635,6.9511,143.87,143.81,33.2911]
["bitfinex","SOLUSD",1723428147831,45.0,143.86,143.81,33.2911]
["bitfinex","SOLUSD",1723428148320,45.0,143.86,143.83,6.9526]
["bitfinex","SOLUSD",1723428148525,45.0,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723428148698,45.0,143.86,143.83,6.9526]
["bitfinex","SOLUSD",1723428150201,45.0,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1723428150422,0.25098,143.86,143.81,17.3837]
["bitfinex","SOLUSD",1723428150735,6.9529,143.83,143.78,17.3869]
["bitfinex","SOLUSD",1723428151024,6.9547,143.79,143.75,24.3467]
["bitfinex","SOLUSD",1723428151393,45.0,143.78,143.75,24.3467]
["bitfinex","SOLUSD",1723428151896,45.0,143.79,143.75,24.3467]
["bitfinex","SOLUSD",1723428152103,0.37647,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1723428152315,7.08139,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1723428152709,45.0,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1723428153413,0.12549,143.77,143.72,17.3946]
["bitfinex","SOLUSD",1723428153414,45.12549,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1723428155520,45.12549,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1723428155903,45.0,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1723428156095,6.9516,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1723428156298,6.953,143.83,143.79,17.3856]
["bitfinex","SOLUSD",1723428156500,29.733,143.83,143.79,17.3856]
["bitfinex","SOLUSD",1723428156721,6.9531,143.82,143.79,17.3856]
["bitfinex","SOLUSD",1723428156921,6.9531,143.82,143.77,6.9555]
["bitfinex","SOLUSD",1723428157219,22.78,143.82,143.78,6.9547]
["bitfinex","SOLUSD",1723428158426,29.7332,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1723428158734,22.78,143.8,143.72,22.78]
["bitfinex","SOLUSD",1723428158935,17.86168331,143.86,143.79,6.9544]
["bitfinex","SOLUSD",1723428159121,17.86168331,143.86,143.77,33.4526]
["bitfinex","SOLUSD",1723428159330,6.9525,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1723428159924,6.9527,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1723428160119,45.0,143.82,143.79,6.9544]
["bitfinex","SOLUSD",1723428160528,51.9531,143.82,143.78,6.955]
["bitfinex","SOLUSD",1723428160915,45.0,143.82,143.78,6.955]
["bitfinex","SOLUSD",1723428161125,51.9532,143.82,143.78,6.955]
["bitfinex","SOLUSD",1723428161334,45.0,143.82,143.76,6.9559]
["bitfinex","SOLUSD",1723428161627,6.9536,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1723428161809,45.0,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1723428162220,45.0,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1723428162428,45.0,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1723428162817,45.0,143.81,143.78,6.955]
["bitfinex","SOLUSD",1723428163021,45.0,143.82,143.78,6.955]
["bitfinex","SOLUSD",1723428163929,45.0,143.82,143.78,17.3872]
["bitfinex","SOLUSD",1723428164138,6.6528,143.87,143.78,1.39080388]
["bitfinex","SOLUSD",1723428164311,6.9515,143.86,143.81,6.9532]
["bitfinex","SOLUSD",1723428164515,6.9508,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1723428164730,6.9501,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1723428165238,20.0,143.91,143.8,15.7067]
["bitfinex","SOLUSD",1723428165449,6.9524,143.84,143.8,15.7067]
["bitfinex","SOLUSD",1723428165615,6.9524,143.84,143.8,22.6605]
["bitfinex","SOLUSD",1723428165815,6.9517,143.85,143.8,22.6605]
["bitfinex","SOLUSD",1723428166225,6.9517,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1723428167137,0.12549,143.84,143.8,15.7067]
["bitfinex","SOLUSD",1723428167437,6.9531,143.82,143.78,13.0219]
["bitfinex","SOLUSD",1723428167643,6.9531,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1723428167821,45.0,143.81,143.77,24.3434]
["bitfinex","SOLUSD",1723428168134,51.9538,143.81,143.77,24.3434]
["bitfinex","SOLUSD",1723428168544,45.0,143.81,143.77,24.3434]
["bitfinex","SOLUSD",1723428168739,45.0,143.81,143.78,6.955]
["bitfinex","SOLUSD",1723428168928,45.0,143.82,143.79,6.9542]
["bitfinex","SOLUSD",1723428169128,45.25098,143.83,143.79,6.9542]
["bitfinex","SOLUSD",1723428170340,52.20368,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1723428171322,6.9532,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1723428171525,6.9532,143.82,143.77,24.3434]
["bitfinex","SOLUSD",1723428172244,52.20368,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1723428172552,20.0,143.88,143.79,17.3853]
["bitfinex","SOLUSD",1723428172723,6.952,143.85,143.79,17.3853]
["bitfinex","SOLUSD",1723428172921,6.9522,143.84,143.79,24.3397]
["bitfinex","SOLUSD",1723428173347,6.952,143.85,143.8,6.954]
["bitfinex","SOLUSD",1723428173650,6.952,143.85,143.81,6.9536]
["bitfinex","SOLUSD",1723428173852,6.952,143.85,143.79,17.3853]
["bitfinex","SOLUSD",1723428173853,45.0,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1723428174046,51.9521,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1723428175928,6.9526,143.83,143.79,24.3398]
["bitfinex","SOLUSD",1723428176130,6.9535,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1723428176551,6.9535,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1723428177937,6.9527,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1723428178137,51.9522,143.84,143.8,6.954]
["bitfinex","SOLUSD",1723428178439,45.0,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1723428179559,6.9513,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723428180067,6.9508,143.87,143.82,6.953]
["bitfinex","SOLUSD",1723428180761,22.78,143.89,143.82,15.8121]
["bitfinex","SOLUSD",1723428181055,6.9492,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1723428181256,6.9502,143.88,143.84,17.38]
["bitfinex","SOLUSD",1723428181441,6.9502,143.88,143.84,24.3319]
["bitfinex","SOLUSD",1723428182656,17.3705,143.93,143.85,6.9513]
["bitfinex","SOLUSD",1723428182657,0.12549,143.92,143.85,6.9513]
["bitfinex","SOLUSD",1723428182846,16.5716,143.94,143.86,18.76723419]
["bitfinex","SOLUSD",1723428183343,20.0,143.93,143.83,17.3809]
["bitfinex","SOLUSD",1723428183545,29.731,143.87,143.83,17.3809]
["bitfinex","SOLUSD",1723428183859,6.9525,143.84,143.8,17.3845]
["bitfinex","SOLUSD",1723428184049,29.7318,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723428184249,51.9522,143.84,143.8,17.3845]
["bitfinex","SOLUSD",1723428184445,51.9522,143.84,143.78,16.6394]
["bitfinex","SOLUSD",1723428184446,6.9535,143.82,143.78,16.6394]
["bitfinex","SOLUSD",1723428184647,6.9535,143.82,143.76,6.9559]
["bitfinex","SOLUSD",1723428184648,22.78,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1723428185851,22.78,143.8,143.78,6.9548]
["bitfinex","SOLUSD",1723428186051,7.32917,143.83,143.78,6.9548]
["bitfinex","SOLUSD",1723428186359,45.0,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1723428186561,67.78,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1723428186946,67.78,143.82,143.79,6.9545]
["bitfinex","SOLUSD",1723428187140,22.78,143.82,143.79,6.9545]
["bitfinex","SOLUSD",1723428187948,22.78,143.82,143.8,6.954]
["bitfinex","SOLUSD",1723428188449,6.9518,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723428188766,45.0,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1723428189545,45.0,143.84,143.8,6.954]
["bitfinex","SOLUSD",1723428191863,45.0,143.84,143.78,24.3416]
["bitfinex","SOLUSD",1723428192071,6.9534,143.82,143.78,17.387]
["bitfinex","SOLUSD",1723428192368,7.07819,143.83,143.78,17.387]
["bitfinex","SOLUSD",1723428192562,45.0,143.82,143.78,17.387]
["bitfinex","SOLUSD",1723428192767,6.9523,143.84,143.78,17.387]
["bitfinex","SOLUSD",1723428192960,6.9518,143.85,143.8,6.9537]
["bitfinex","SOLUSD",1723428193267,45.25098,143.84,143.78,17.387]
["bitfinex","SOLUSD",1723428193446,0.12549,143.84,143.78,17.387]
["bitfinex","SOLUSD",1723428193648,6.953,143.83,143.78,17.387]
["bitfinex","SOLUSD",1723428193848,45.0,143.82,143.78,17.387]
["bitfinex","SOLUSD",1723428194050,45.0,143.82,143.79,6.9542]
["bitfinex","SOLUSD",1723428194248,45.0,143.83,143.79,6.9542]
["bitfinex","SOLUSD",1723428194765,51.9526,143.83,143.78,24.342]
["bitfinex","SOLUSD",1723428195564,51.9528,143.83,143.78,24.3417]
["bitfinex","SOLUSD",1723428195766,0.12549,143.82,143.79,6.9543]
["bitfinex","SOLUSD",1723428195970,51.9528,143.83,143.79,6.9543]
["bitfinex","SOLUSD",1723428197664,51.9528,143.83,143.78,24.3419]
["bitfinex","SOLUSD",1723428198576,51.9528,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1723428198773,45.44337804,143.88,143.8,17.3849]
["bitfinex","SOLUSD",1723428199247,6.952,143.85,143.8,24.3386]
["bitfinex","SOLUSD",1723428199442,6.9513,143.86,143.81,6.9532]
["bitfinex","SOLUSD",1723428199972,6.9522,143.84,143.8,24.3389]
["bitfinex","SOLUSD",1723428201050,22.78,143.83,143.8,17.3849]
["bitfinex","SOLUSD",1723428202049,22.78,143.83,143.8,24.3389]
["bitfinex","SOLUSD",1723428202663,6.9518,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723428202859,45.0,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1723428203952,45.0,143.84,143.82,6.9529]
["bitfinex","SOLUSD",1723428204156,6.951,143.87,143.82,6.9529]
["bitfinex","SOLUSD",1723428204375,6.9513,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1723428204675,6.9513,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1723428205479,45.0,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1723428206880,51.9517,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1723428207076,6.9524,143.84,143.8,24.3388]
["bitfinex","SOLUSD",1723428207661,51.9518,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1723428208075,45.0,143.85,143.8,17.3849]
["bitfinex","SOLUSD",1723428208276,0.25098,143.84,143.8,17.3849]
["bitfinex","SOLUSD",1723428208576,7.07769,143.84,143.8,24.3389]
["bitfinex","SOLUSD",1723428208780,45.0,143.83,143.8,24.3389]
["bitfinex","SOLUSD",1723428209365,45.0,143.83,143.8,17.3849]
["bitfinex","SOLUSD",1723428209855,45.0,143.83,143.8,24.3389]
["bitfinex","SOLUSD",1723428211287,51.9522,143.84,143.8,24.3389]
["bitfinex","SOLUSD",1723428211675,45.0,143.84,143.77,17.3881]
["bitfinex","SOLUSD",1723428211870,45.12549,143.85,143.77,17.3881]
["bitfinex","SOLUSD",1723428212075,0.37647,143.84,143.77,17.3881]
["bitfinex","SOLUSD",1723428212987,7.32867,143.84,143.79,17.386]
["bitfinex","SOLUSD",1723428213173,45.0,143.83,143.79,17.386]
["bitfinex","SOLUSD",1723428213384,45.0,143.83,143.79,24.3404]
["bitfinex","SOLUSD",1723428214587,6.9534,143.82,143.78,6.9547]
["bitfinex","SOLUSD",1723428214884,45.0,143.81,143.78,6.9547]
["bitfinex","SOLUSD",1723428215108,22.78,143.79,143.73,17.393]
["bitfinex","SOLUSD",1723428215396,45.12549,143.78,143.74,6.9566]
["bitfinex","SOLUSD",1723428215579,6.9547,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1723428215783,7.20518,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1723428215961,45.0,143.79,143.77,6.9551]
["bitfinex","SOLUSD",1723428216165,45.0,143.81,143.77,17.3881]
["bitfinex","SOLUSD",1723428216368,45.0,143.81,143.77,24.3433]
["bitfinex","SOLUSD",1723428216790,6.9547,143.79,143.74,6.9565]
["bitfinex","SOLUSD",1723428216986,6.9551,143.78,143.73,24.3506]
["bitfinex","SOLUSD",1723428217277,45.0,143.77,143.73,24.3506]
["bitfinex","SOLUSD",1723428218462,45.0,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1723428222067,51.9555,143.77,143.73,17.3932]
["bitfinex","SOLUSD",1723428222386,51.9555,143.77,143.73,24.3506]
["bitfinex","SOLUSD",1723428222575,45.0,143.77,143.74,6.9567]
["bitfinex","SOLUSD",1723428222895,45.0,143.77,143.73,17.3932]
["bitfinex","SOLUSD",1723428223394,45.0,143.77,143.74,6.9565]
["bitfinex","SOLUSD",1723428224984,45.0,143.77,143.73,17.3932]
["bitfinex","SOLUSD",1723428225295,0.50196,143.76,143.7,17.3968]
["bitfinex","SOLUSD",1723428225793,7.45836,143.76,143.71,6.958]
["bitfinex","SOLUSD",1723428225993,45.0,143.75,143.71,6.958]
["bitfinex","SOLUSD",1723428226168,45.0,143.75,143.72,6.9578]
["bitfinex","SOLUSD",1723428227385,0.50196,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1723428227386,45.50196,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1723428227590,45.50196,143.76,143.7,17.3968]
["bitfinex","SOLUSD",1723428227591,52.45806,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1723428227784,6.9566,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1723428228092,45.0,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1723428228618,7.08309,143.73,143.68,6.9595]
["bitfinex","SOLUSD",1723428228767,45.0,143.72,143.7,6.9586]
["bitfinex","SOLUSD",1723428229280,45.37647,143.73,143.69,24.3572]
["bitfinex","SOLUSD",1723428230175,45.0,143.73,143.69,17.3979]
["bitfinex","SOLUSD",1723428230689,45.0,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1723428231694,7.08299,143.73,143.69,17.3979]
["bitfinex","SOLUSD",1723428231884,45.12549,143.72,143.66,17.4016]
["bitfinex","SOLUSD",1723428232077,0.25098,143.71,143.66,17.4016]
["bitfinex","SOLUSD",1723428232606,22.78,143.68,143.66,17.4016]
["bitfinex","SOLUSD",1723428232801,22.78,143.68,143.66,24.3624]
["bitfinex","SOLUSD",1723428232967,6.959,143.7,143.66,24.3624]
["bitfinex","SOLUSD",1723428233173,45.0,143.69,143.66,24.3624]
["bitfinex","SOLUSD",1723428235178,15.2356,143.74,143.66,17.4016]
["bitfinex","SOLUSD",1723428235379,6.9576,143.73,143.66,17.4016]
["bitfinex","SOLUSD",1723428235972,6.9579,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1723428236295,6.9575,143.73,143.68,6.9595]
["bitfinex","SOLUSD",1723428236510,22.78,143.73,143.69,6.9591]
["bitfinex","SOLUSD",1723428236675,45.12549,143.72,143.68,24.3588]
["bitfinex","SOLUSD",1723428237875,52.08359,143.72,143.68,24.3588]
["bitfinex","SOLUSD",1723428238104,52.08359,143.72,143.68,17.399]
["bitfinex","SOLUSD",1723428239281,52.08359,143.72,143.68,24.3588]
["bitfinex","SOLUSD",1723428241007,45.12549,143.72,143.68,24.3588]
["bitfinex","SOLUSD",1723428241207,45.0,143.72,143.65,24.3641]
["bitfinex","SOLUSD",1723428241510,6.959,143.7,143.65,24.3641]
["bitfinex","SOLUSD",1723428241672,45.0,143.69,143.66,6.9607]
["bitfinex","SOLUSD",1723428241880,45.0,143.69,143.65,24.3641]
["bitfinex","SOLUSD",1723428242079,51.9595,143.69,143.65,17.4029]
["bitfinex","SOLUSD",1723428242891,51.9595,143.69,143.62,24.3692]
["bitfinex","SOLUSD",1723428242892,6.9608,143.67,143.62,24.3692]
["bitfinex","SOLUSD",1723428243091,45.0,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1723428243306,6.9599,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1723428243981,6.9599,143.68,143.62,17.4065]
["bitfinex","SOLUSD",1723428243982,6.9599,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1723428244182,51.9604,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1723428244396,6.9604,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1723428244779,20.12549,143.7,143.62,17.4065]
["bitfinex","SOLUSD",1723428244780,51.961,143.66,143.62,17.4065]
["bitfinex","SOLUSD",1723428244984,0.12549,143.69,143.62,17.4065]
["bitfinex","SOLUSD",1723428245180,0.25098,143.69,143.64,6.9614]
["bitfinex","SOLUSD",1723428245397,52.21058,143.69,143.64,6.9614]
["bitfinex","SOLUSD",1723428246301,45.0,143.69,143.65,6.9611]
["bitfinex","SOLUSD",1723428246517,45.0,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1723428247079,45.0,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1723428247297,45.0,143.69,143.64,24.3656]
["bitfinex","SOLUSD",1723428247491,45.0,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1723428247907,52.6282,143.74,143.64,17.4039]
["bitfinex","SOLUSD",1723428248090,6.9586,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1723428248293,45.0,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1723428249219,6.9575,143.73,143.66,17.4014]
["bitfinex","SOLUSD",1723428249396,6.0724,143.75,143.66,17.4014]
["bitfinex","SOLUSD",1723428249716,6.0724,143.75,143.68,17.399]
["bitfinex","SOLUSD",1723428249900,15.3921,143.77,143.71,6.9583]
["bitfinex","SOLUSD",1723428250099,6.9564,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1723428250319,15.3921,143.77,143.71,6.9583]
["bitfinex","SOLUSD",1723428250831,6.957,143.74,143.7,17.3967]
["bitfinex","SOLUSD",1723428250993,6.957,143.74,143.67,50.2417]
["bitfinex","SOLUSD",1723428250994,20.0,143.76,143.67,39.8004]
["bitfinex","SOLUSD",1723428251193,6.9585,143.71,143.67,17.4004]
["bitfinex","SOLUSD",1723428251399,6.9589,143.7,143.66,6.9605]
["bitfinex","SOLUSD",1723428251596,6.9595,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1723428251902,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1723428252109,45.0,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1723428252289,51.959,143.7,143.64,17.4039]
["bitfinex","SOLUSD",1723428252737,6.9594,143.69,143.64,24.3653]
["bitfinex","SOLUSD",1723428252894,51.96,143.68,143.64,17.4039]
["bitfinex","SOLUSD",1723428253099,6.9604,143.67,143.63,23.4879]
["bitfinex","SOLUSD",1723428254021,6.961,143.66,143.61,17.4076]
["bitfinex","SOLUSD",1723428254198,0.12549,143.68,143.61,17.4076]
["bitfinex","SOLUSD",1723428254395,7.33637,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1723428254595,51.9606,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1723428254820,45.0,143.66,143.61,17.4076]
["bitfinex","SOLUSD",1723428255113,7.33647,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1723428255303,45.0,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1723428255508,51.9604,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1723428255894,51.9604,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1723428256801,51.9605,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1723428256998,51.9605,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1723428257718,45.0,143.67,143.64,6.9617]
["bitfinex","SOLUSD",1723428258331,26.5359,143.73,143.63,22.78]
["bitfinex","SOLUSD",1723428258617,6.5359,143.73,143.66,6.9604]
["bitfinex","SOLUSD",1723428258920,6.9588,143.71,143.66,6.9604]
["bitfinex","SOLUSD",1723428259333,6.9581,143.72,143.67,17.4004]
["bitfinex","SOLUSD",1723428259503,27.14285027,143.75,143.69,6.9592]
["bitfinex","SOLUSD",1723428259833,6.957,143.74,143.69,6.9592]
["bitfinex","SOLUSD",1723428260131,6.9575,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1723428260291,29.7364,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1723428260496,22.78,143.76,143.69,17.3974]
["bitfinex","SOLUSD",1723428260922,6.9573,143.74,143.69,17.3974]
["bitfinex","SOLUSD",1723428261816,6.9566,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1723428262032,15.2553,143.79,143.71,17.3955]
["bitfinex","SOLUSD",1723428262525,6.9559,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1723428263292,36.37625407,143.81,143.73,17.3929]
["bitfinex","SOLUSD",1723428263527,6.9555,143.77,143.73,24.3502]
["bitfinex","SOLUSD",1723428263704,22.78,143.8,143.73,17.3929]
["bitfinex","SOLUSD",1723428263909,36.37625407,143.81,143.73,24.3503]
["bitfinex","SOLUSD",1723428263910,6.9558,143.77,143.73,24.3503]
["bitfinex","SOLUSD",1723428264108,22.78,143.78,143.73,24.3503]
["bitfinex","SOLUSD",1723428264521,22.78,143.78,143.73,17.3929]
["bitfinex","SOLUSD",1723428264730,45.0,143.77,143.73,17.3929]
["bitfinex","SOLUSD",1723428265207,45.0,143.77,143.71,6.9582]
["bitfinex","SOLUSD",1723428265406,0.12549,143.75,143.67,33.9835]
["bitfinex","SOLUSD",1723428265724,20.12549,143.75,143.67,33.9835]
["bitfinex","SOLUSD",1723428265900,6.9588,143.71,143.67,33.9835]
["bitfinex","SOLUSD",1723428266103,6.9579,143.72,143.67,17.4003]
["bitfinex","SOLUSD",1723428266402,45.0,143.71,143.67,24.3606]
["bitfinex","SOLUSD",1723428267748,45.0,143.71,143.67,17.4003]
["bitfinex","SOLUSD",1723428267926,45.0,143.72,143.69,6.9592]
["bitfinex","SOLUSD",1723428268311,45.0,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723428269529,45.0,143.72,143.69,17.398]
["bitfinex","SOLUSD",1723428269713,0.12549,143.76,143.7,6.9589]
["bitfinex","SOLUSD",1723428269910,20.25098,143.77,143.69,24.357]
["bitfinex","SOLUSD",1723428270124,6.9579,143.73,143.69,17.398]
["bitfinex","SOLUSD",1723428270307,6.958,143.72,143.69,17.398]
["bitfinex","SOLUSD",1723428270832,6.9575,143.73,143.69,17.398]
["bitfinex","SOLUSD",1723428271017,6.958,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1723428271417,6.958,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723428271617,6.9576,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1723428271829,45.0,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723428272042,45.0,143.72,143.69,6.9594]
["bitfinex","SOLUSD",1723428272606,51.9581,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723428273112,51.9581,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1723428273329,0.12549,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1723428273515,6.9597,143.69,143.64,23.5449]
["bitfinex","SOLUSD",1723428273710,0.12549,143.68,143.63,17.4051]
["bitfinex","SOLUSD",1723428273916,45.0,143.68,143.64,6.9615]
["bitfinex","SOLUSD",1723428274217,45.0,143.68,143.66,6.9608]
["bitfinex","SOLUSD",1723428274414,7.08449,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1723428274615,7.08539,143.68,143.63,17.4051]
["bitfinex","SOLUSD",1723428274814,45.0,143.67,143.63,24.3674]
["bitfinex","SOLUSD",1723428275345,45.0,143.67,143.64,6.9618]
["bitfinex","SOLUSD",1723428275837,6.9595,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1723428276038,45.0,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1723428276738,51.9601,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1723428279838,51.9601,143.68,143.63,24.3672]
["bitfinex","SOLUSD",1723428281540,51.9601,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1723428282340,6.9592,143.7,143.65,17.4029]
["bitfinex","SOLUSD",1723428282652,6.9592,143.7,143.65,24.3642]
["bitfinex","SOLUSD",1723428283229,6.9592,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1723428283429,6.9592,143.7,143.65,24.3641]
["bitfinex","SOLUSD",1723428283645,51.9594,143.69,143.65,24.3641]
["bitfinex","SOLUSD",1723428283845,6.9599,143.68,143.65,17.4029]
["bitfinex","SOLUSD",1723428284261,51.9595,143.69,143.65,17.4029]
["bitfinex","SOLUSD",1723428285128,45.0,143.69,143.63,6.9622]
["bitfinex","SOLUSD",1723428285440,6.96,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1723428285641,45.0,143.67,143.64,6.9617]
["bitfinex","SOLUSD",1723428287555,45.0,143.67,143.62,17.4064]
["bitfinex","SOLUSD",1723428287848,45.0,143.67,143.64,6.9618]
["bitfinex","SOLUSD",1723428288227,6.959,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1723428288542,51.9596,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1723428288740,7.20978,143.71,143.66,6.9606]
["bitfinex","SOLUSD",1723428288946,45.0,143.7,143.66,6.9606]
["bitfinex","SOLUSD",1723428289435,45.0,143.7,143.64,17.4038]
["bitfinex","SOLUSD",1723428289637,45.25098,143.71,143.64,17.4038]
["bitfinex","SOLUSD",1723428289939,6.9603,143.67,143.64,17.4038]
["bitfinex","SOLUSD",1723428290724,6.96,143.68,143.64,24.3655]
["bitfinex","SOLUSD",1723428292155,45.25098,143.71,143.66,6.9605]
["bitfinex","SOLUSD",1723428292368,45.25098,143.71,143.65,8.35315809]
["bitfinex","SOLUSD",1723428292661,6.9594,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1723428293226,45.0,143.68,143.61,17.4077]
["bitfinex","SOLUSD",1723428293454,45.12549,143.68,143.62,6.9624]
["bitfinex","SOLUSD",1723428293650,6.9605,143.67,143.62,6.9624]
["bitfinex","SOLUSD",1723428294447,6.9605,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1723428294646,22.78,143.67,143.61,17.4077]
["bitfinex","SOLUSD",1723428294853,45.0,143.66,143.61,17.4077]
["bitfinex","SOLUSD",1723428295056,29.7421,143.64,143.6,15.8759]
["bitfinex","SOLUSD",1723428295228,22.78,143.64,143.58,23.4897]
["bitfinex","SOLUSD",1723428295428,29.742,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1723428295635,29.742,143.64,143.58,23.4897]
["bitfinex","SOLUSD",1723428295854,29.742,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1723428296249,51.9623,143.63,143.58,23.4897]
["bitfinex","SOLUSD",1723428296551,0.12549,143.62,143.55,58.6831]
["bitfinex","SOLUSD",1723428296750,0.50196,143.62,143.55,17.4148]
["bitfinex","SOLUSD",1723428296929,6.9647,143.59,143.55,17.4148]
["bitfinex","SOLUSD",1723428297135,20.50196,143.62,143.53,16.1075]
["bitfinex","SOLUSD",1723428297136,51.9649,143.58,143.53,23.0745]
["bitfinex","SOLUSD",1723428297846,45.0,143.58,143.55,6.9659]
["bitfinex","SOLUSD",1723428298164,45.0,143.59,143.56,6.9653]
["bitfinex","SOLUSD",1723428298365,51.9638,143.6,143.56,6.9653]
["bitfinex","SOLUSD",1723428298659,6.9642,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1723428299036,51.9638,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1723428299236,7.08979,143.59,143.54,24.3825]
["bitfinex","SOLUSD",1723428299437,45.0,143.58,143.54,24.3825]
["bitfinex","SOLUSD",1723428299847,45.0,143.58,143.54,17.416]
["bitfinex","SOLUSD",1723428300047,0.12549,143.61,143.54,17.416]
["bitfinex","SOLUSD",1723428300240,6.9638,143.6,143.55,6.9658]
["bitfinex","SOLUSD",1723428300643,45.25098,143.61,143.54,17.416]
["bitfinex","SOLUSD",1723428300856,22.78,143.58,143.54,17.416]
["bitfinex","SOLUSD",1723428301063,52.21428,143.61,143.56,6.9657]
["bitfinex","SOLUSD",1723428301957,6.9639,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1723428302144,52.09009,143.59,143.54,24.3826]
["bitfinex","SOLUSD",1723428302351,0.25098,143.58,143.54,17.416]
["bitfinex","SOLUSD",1723428302756,7.21608,143.58,143.54,17.416]
["bitfinex","SOLUSD",1723428302949,45.0,143.57,143.54,17.416]
["bitfinex","SOLUSD",1723428303158,51.9652,143.57,143.53,6.9669]
["bitfinex","SOLUSD",1723428303371,45.0,143.57,143.53,6.9669]
["bitfinex","SOLUSD",1723428303871,67.78,143.57,143.53,6.9669]
["bitfinex","SOLUSD",1723428304045,67.78,143.57,143.49,16.5425]
["bitfinex","SOLUSD",1723428304046,0.12549,143.56,143.49,16.5425]
["bitfinex","SOLUSD",1723428304253,6.9669,143.54,143.49,23.5112]
["bitfinex","SOLUSD",1723428304566,0.12549,143.56,143.51,17.4203]
["bitfinex","SOLUSD",1723428304781,45.0,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1723428304943,45.0,143.58,143.53,17.4173]
["bitfinex","SOLUSD",1723428305140,23.44039,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1723428305367,0.12549,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1723428305565,7.09049,143.58,143.53,24.3844]
["bitfinex","SOLUSD",1723428306298,45.0,143.57,143.53,24.3844]
["bitfinex","SOLUSD",1723428306464,51.9653,143.57,143.53,24.3844]
["bitfinex","SOLUSD",1723428306670,45.0,143.57,143.5,17.4212]
["bitfinex","SOLUSD",1723428306983,6.9652,143.57,143.53,6.967]
["bitfinex","SOLUSD",1723428307175,45.12549,143.58,143.53,6.967]
["bitfinex","SOLUSD",1723428307981,45.12549,143.58,143.52,24.386]
["bitfinex","SOLUSD",1723428308301,6.9656,143.57,143.52,24.386]
["bitfinex","SOLUSD",1723428308490,45.0,143.56,143.52,24.386]
["bitfinex","SOLUSD",1723428308970,51.9657,143.56,143.52,24.386]
["bitfinex","SOLUSD",1723428309286,45.0,143.56,143.52,24.386]
["bitfinex","SOLUSD",1723428309477,51.9658,143.56,143.52,24.386]
["bitfinex","SOLUSD",1723428310091,45.0,143.56,143.52,24.386]
["bitfinex","SOLUSD",1723428310286,45.0,143.56,143.53,6.9669]
["bitfinex","SOLUSD",1723428310584,45.0,143.57,143.53,6.9669]
["bitfinex","SOLUSD",1723428311572,51.9653,143.57,143.52,24.3861]
["bitfinex","SOLUSD",1723428311795,7.09149,143.56,143.52,17.4185]
["bitfinex","SOLUSD",1723428311978,51.9662,143.55,143.52,17.4185]
["bitfinex","SOLUSD",1723428312184,6.9662,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1723428312385,45.0,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1723428313008,45.0,143.54,143.4,15.3796]
["bitfinex","SOLUSD",1723428313009,0.12549,143.51,143.4,15.3796]
["bitfinex","SOLUSD",1723428313312,6.9697,143.48,143.43,24.4014]
["bitfinex","SOLUSD",1723428313516,6.9701,143.47,143.43,17.4295]
["bitfinex","SOLUSD",1723428313682,0.12549,143.45,143.4,17.433]
["bitfinex","SOLUSD",1723428314114,45.0,143.46,143.4,17.433]
["bitfinex","SOLUSD",1723428314419,6.9702,143.47,143.42,17.4305]
["bitfinex","SOLUSD",1723428314420,6.9704,143.47,143.42,17.4305]
["bitfinex","SOLUSD",1723428314797,45.0,143.46,143.42,17.4305]
["bitfinex","SOLUSD",1723428315099,22.90549,143.5,143.45,6.971]
["bitfinex","SOLUSD",1723428315298,45.25098,143.49,143.45,6.971]
["bitfinex","SOLUSD",1723428315505,45.0,143.49,143.45,6.971]
["bitfinex","SOLUSD",1723428315705,45.0,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1723428315917,2.71826993,143.53,143.46,17.4255]
["bitfinex","SOLUSD",1723428316111,7.09329,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1723428316312,6.9672,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1723428316489,298.0149,143.56,143.48,6.9695]
["bitfinex","SOLUSD",1723428316685,6.9683,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1723428316889,6.9678,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1723428317199,6.9665,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1723428317400,6.9668,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1723428317603,6.9668,143.54,143.49,6.969]
["bitfinex","SOLUSD",1723428318205,6.9672,143.53,143.49,6.969]
["bitfinex","SOLUSD",1723428318412,21.8229,143.57,143.49,6.969]
["bitfinex","SOLUSD",1723428319407,6.9672,143.53,143.49,6.969]
["bitfinex","SOLUSD",1723428323325,6.9672,143.53,143.48,24.3928]
["bitfinex","SOLUSD",1723428323627,45.0,143.52,143.48,24.3928]
["bitfinex","SOLUSD",1723428323830,45.0,143.52,143.47,6.1601]
["bitfinex","SOLUSD",1723428323998,6.9691,143.49,143.45,17.4271]
["bitfinex","SOLUSD",1723428324611,6.9703,143.47,143.43,22.3514]
["bitfinex","SOLUSD",1723428324819,45.0,143.46,143.42,17.4307]
["bitfinex","SOLUSD",1723428325221,0.12549,143.48,143.44,6.9711]
["bitfinex","SOLUSD",1723428325414,29.7489,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1723428325599,51.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1723428325807,6.9696,143.48,143.44,17.4284]
["bitfinex","SOLUSD",1723428326110,51.9701,143.47,143.44,17.4284]
["bitfinex","SOLUSD",1723428326312,45.0,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1723428326500,51.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1723428326700,51.9706,143.46,143.41,24.4047]
["bitfinex","SOLUSD",1723428327041,45.0,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1723428328831,51.9707,143.46,143.41,24.4047]
["bitfinex","SOLUSD",1723428329128,45.0,143.46,143.44,6.9714]
["bitfinex","SOLUSD",1723428329314,45.0,143.47,143.44,6.9714]
["bitfinex","SOLUSD",1723428329519,45.0,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1723428330040,51.9701,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1723428330236,51.9701,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1723428330529,7.09619,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1723428330707,45.0,143.45,143.42,6.9724]
["bitfinex","SOLUSD",1723428331107,45.12549,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1723428331433,45.12549,143.46,143.41,24.4048]
["bitfinex","SOLUSD",1723428331631,45.12549,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1723428331803,45.12549,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1723428332229,52.09619,143.46,143.41,24.4047]
["bitfinex","SOLUSD",1723428332422,52.09619,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1723428333030,52.09619,143.46,143.35,1.2548997]
["bitfinex","SOLUSD",1723428333031,20.12549,143.44,143.31,22.9402]
["bitfinex","SOLUSD",1723428333214,6.9727,143.42,143.37,6.9745]
["bitfinex","SOLUSD",1723428333417,0.12549,143.4,143.31,57.8272]
["bitfinex","SOLUSD",1723428333624,6.9744,143.38,143.33,24.4182]
["bitfinex","SOLUSD",1723428333824,6.9739,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1723428334054,0.25098,143.41,143.35,17.4391]
["bitfinex","SOLUSD",1723428334245,7.34907,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1723428334414,45.0,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1723428335106,51.973,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1723428335342,45.0,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1723428335533,7.22458,143.4,143.35,24.4149]
["bitfinex","SOLUSD",1723428335837,45.0,143.39,143.35,24.4149]
["bitfinex","SOLUSD",1723428336415,51.9742,143.39,143.35,17.4391]
["bitfinex","SOLUSD",1723428337715,6.9745,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1723428338809,6.9745,143.38,143.32,17.4427]
["bitfinex","SOLUSD",1723428338810,45.0,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1723428339441,45.0,143.37,143.34,6.9762]
["bitfinex","SOLUSD",1723428339747,45.0,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1723428340417,51.9746,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1723428340618,51.9746,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1723428341243,51.9746,143.38,143.33,8.37193643]
["bitfinex","SOLUSD",1723428341630,51.9746,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1723428341839,45.0,143.38,143.35,6.9759]
["bitfinex","SOLUSD",1723428342035,45.0,143.38,143.34,17.4404]
["bitfinex","SOLUSD",1723428342353,45.0,143.38,143.34,24.4167]
["bitfinex","SOLUSD",1723428342517,51.9745,143.38,143.34,24.4167]
["bitfinex","SOLUSD",1723428342717,45.0,143.38,143.34,24.4167]
["bitfinex","SOLUSD",1723428342933,51.9745,143.38,143.34,24.4167]
["bitfinex","SOLUSD",1723428343566,45.0,143.38,143.33,6.9765]
["bitfinex","SOLUSD",1723428344936,51.9746,143.38,143.33,6.9765]
["bitfinex","SOLUSD",1723428345144,51.9746,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1723428346664,6.9749,143.37,143.33,24.4184]
["bitfinex","SOLUSD",1723428346850,45.0,143.36,143.33,24.4184]
["bitfinex","SOLUSD",1723428347235,51.9754,143.36,143.33,17.4417]
["bitfinex","SOLUSD",1723428347453,45.0,143.36,143.29,17.446]
["bitfinex","SOLUSD",1723428348332,6.9759,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1723428349174,6.9764,143.34,143.29,17.446]
["bitfinex","SOLUSD",1723428349490,6.9759,143.35,143.29,17.446]
["bitfinex","SOLUSD",1723428349644,45.0,143.36,143.31,17.444]
["bitfinex","SOLUSD",1723428349834,51.9758,143.36,143.31,24.4218]
["bitfinex","SOLUSD",1723428350230,45.0,143.36,143.31,17.444]
["bitfinex","SOLUSD",1723428350661,6.976,143.35,143.31,17.444]
["bitfinex","SOLUSD",1723428351062,51.9757,143.36,143.31,17.444]
["bitfinex","SOLUSD",1723428351262,45.0,143.36,143.32,6.977]
["bitfinex","SOLUSD",1723428351674,45.0,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1723428352280,51.9755,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1723428352465,51.9755,143.36,143.31,24.4218]
["bitfinex","SOLUSD",1723428352659,6.9759,143.35,143.31,24.4218]
["bitfinex","SOLUSD",1723428352868,6.9759,143.35,143.31,17.444]
["bitfinex","SOLUSD",1723428353272,6.9765,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1723428353474,6.976,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1723428353860,6.976,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1723428354787,6.9755,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1723428354991,6.9756,143.36,143.32,6.9769]
["bitfinex","SOLUSD",1723428355376,6.9761,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1723428355779,6.9754,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1723428356081,6.9751,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1723428356282,6.9746,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1723428356468,51.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1723428356670,51.975,143.37,143.33,8.37195473]
["bitfinex","SOLUSD",1723428357182,6.9754,143.36,143.32,17.4431]
["bitfinex","SOLUSD",1723428357603,45.0,143.37,143.33,1.39527002]
["bitfinex","SOLUSD",1723428357760,45.0,143.37,143.34,6.976]
["bitfinex","SOLUSD",1723428357961,6.9751,143.37,143.33,1.39511621]
["bitfinex","SOLUSD",1723428358164,45.0,143.38,143.32,17.4431]
["bitfinex","SOLUSD",1723428358459,6.9757,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1723428358675,6.9757,143.36,143.32,8.37264189]
["bitfinex","SOLUSD",1723428358882,6.9757,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1723428359285,6.9757,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1723428359797,6.9757,143.36,143.32,8.37235654]
["bitfinex","SOLUSD",1723428360092,6.9745,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1723428360302,6.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1723428360466,37.4331,143.41,143.32,24.4201]
["bitfinex","SOLUSD",1723428360790,37.4331,143.41,143.33,1.39517278]
["bitfinex","SOLUSD",1723428360980,6.9746,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1723428361299,6.974,143.39,143.32,17.4428]
["bitfinex","SOLUSD",1723428361662,6.9736,143.4,143.34,24.4163]
["bitfinex","SOLUSD",1723428361882,6.974,143.39,143.34,24.4163]
["bitfinex","SOLUSD",1723428363264,22.2198,143.43,143.38,6.9742]
["bitfinex","SOLUSD",1723428363471,6.4801,143.45,143.35,22.78]
["bitfinex","SOLUSD",1723428363672,6.9724,143.43,143.38,24.4096]
["bitfinex","SOLUSD",1723428363877,6.9715,143.44,143.4,6.9732]
["bitfinex","SOLUSD",1723428364080,6.9702,143.47,143.4,32.9043]
["bitfinex","SOLUSD",1723428364385,6.9701,143.47,143.42,24.4029]
["bitfinex","SOLUSD",1723428364586,6.9705,143.46,143.42,24.4029]
["bitfinex","SOLUSD",1723428364795,20.0,143.48,143.4,22.4443]
["bitfinex","SOLUSD",1723428365014,20.0,143.48,143.36,15.3359]
["bitfinex","SOLUSD",1723428365167,35.8923,143.44,143.32,15.3359]
["bitfinex","SOLUSD",1723428365370,6.9741,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1723428365793,6.9735,143.4,143.35,6.9759]
["bitfinex","SOLUSD",1723428365998,6.973,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1723428366203,45.0,143.4,143.35,24.4151]
["bitfinex","SOLUSD",1723428366494,45.0,143.4,143.33,6.594]
["bitfinex","SOLUSD",1723428366495,6.9744,143.38,143.33,13.5709]
["bitfinex","SOLUSD",1723428367091,7.09939,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1723428367395,45.0,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1723428367699,51.9744,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1723428368003,51.9744,143.38,143.33,25.81337781]
["bitfinex","SOLUSD",1723428368193,51.9744,143.38,143.33,24.4182]
["bitfinex","SOLUSD",1723428368502,6.9749,143.37,143.33,17.4415]
["bitfinex","SOLUSD",1723428369127,51.9745,143.38,143.33,17.4415]
["bitfinex","SOLUSD",1723428369271,45.0,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1723428369477,52.09959,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1723428369690,7.09989,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1723428369871,45.0,143.37,143.34,6.9763]
["bitfinex","SOLUSD",1723428370805,45.12549,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1723428371284,52.09999,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1723428371485,35.8923,143.44,143.35,17.4388]
["bitfinex","SOLUSD",1723428371870,6.9735,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1723428372080,6.974,143.39,143.35,17.4388]
["bitfinex","SOLUSD",1723428372500,20.0,143.42,143.35,17.4388]
["bitfinex","SOLUSD",1723428372501,6.9745,143.38,143.35,17.4388]
["bitfinex","SOLUSD",1723428372680,6.9745,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1723428373695,20.0,143.42,143.34,6.9762]
["bitfinex","SOLUSD",1723428373696,6.9741,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1723428373897,45.0,143.37,143.34,6.9762]
["bitfinex","SOLUSD",1723428374203,45.0,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1723428375015,45.0,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1723428375209,51.9745,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1723428375388,51.9745,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1723428375883,45.0,143.38,143.34,17.4403]
["bitfinex","SOLUSD",1723428376084,45.0,143.38,143.35,6.9757]
["bitfinex","SOLUSD",1723428376394,45.0,143.39,143.34,17.4403]
["bitfinex","SOLUSD",1723428376705,7.10009,143.38,143.34,17.4403]
["bitfinex","SOLUSD",1723428376887,45.0,143.37,143.34,24.4166]
["bitfinex","SOLUSD",1723428377205,45.0,143.37,143.31,17.4439]
["bitfinex","SOLUSD",1723428377206,0.12549,143.36,143.31,17.4439]
["bitfinex","SOLUSD",1723428377381,6.9757,143.36,143.31,24.4214]
["bitfinex","SOLUSD",1723428377580,45.0,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1723428377781,45.0,143.35,143.31,24.4216]
["bitfinex","SOLUSD",1723428379596,45.0,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1723428379815,45.0,143.35,143.31,24.4216]
["bitfinex","SOLUSD",1723428382404,51.9759,143.35,143.31,17.4439]
["bitfinex","SOLUSD",1723428382614,51.976,143.35,143.31,24.4216]
["bitfinex","SOLUSD",1723428383120,45.0,143.35,143.31,24.4216]
["bitfinex","SOLUSD",1723428383914,45.0,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1723428384083,7.10039,143.37,143.33,6.9765]
["bitfinex","SOLUSD",1723428384291,45.0,143.36,143.33,6.9765]
["bitfinex","SOLUSD",1723428384507,52.10039,143.37,143.33,6.9765]
["bitfinex","SOLUSD",1723428385193,52.10039,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1723428385613,6.9755,143.36,143.32,8.37250596]
["bitfinex","SOLUSD",1723428385814,6.9755,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1723428386115,6.976,143.35,143.31,24.4216]
["bitfinex","SOLUSD",1723428387424,6.9772,143.33,143.29,22.0519]
["bitfinex","SOLUSD",1723428387634,51.9777,143.32,143.28,24.4267]
["bitfinex","SOLUSD",1723428387920,6.9777,143.32,143.28,24.4267]
["bitfinex","SOLUSD",1723428388104,6.977,143.33,143.28,24.4267]
["bitfinex","SOLUSD",1723428388292,45.0,143.32,143.28,24.4267]
["bitfinex","SOLUSD",1723428388487,51.9774,143.32,143.28,24.4267]
["bitfinex","SOLUSD",1723428388687,18.4483,143.31,143.26,22.6184]
["bitfinex","SOLUSD",1723428388891,6.9783,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1723428389714,51.9784,143.3,143.26,22.6187]
["bitfinex","SOLUSD",1723428390027,7.22998,143.29,143.24,6.9809]
["bitfinex","SOLUSD",1723428390193,6.9795,143.28,143.24,6.9809]
["bitfinex","SOLUSD",1723428390391,51.9795,143.28,143.24,6.9809]
["bitfinex","SOLUSD",1723428390613,6.9795,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1723428391319,6.9795,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1723428391731,45.0,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1723428392025,51.9798,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1723428393025,45.0,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1723428393198,45.0,143.27,143.24,6.9812]
["bitfinex","SOLUSD",1723428393899,51.9799,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1723428394117,45.0,143.27,143.24,17.4526]
["bitfinex","SOLUSD",1723428394312,45.0,143.27,143.25,6.9807]
["bitfinex","SOLUSD",1723428394604,45.0,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1723428394922,15.4942,143.3,143.26,6.98]
["bitfinex","SOLUSD",1723428395113,20.0,143.33,143.26,6.98]
["bitfinex","SOLUSD",1723428395422,42.96,143.33,143.26,6.98]
["bitfinex","SOLUSD",1723428395601,6.9782,143.31,143.26,6.98]
["bitfinex","SOLUSD",1723428396122,6.9783,143.3,143.26,6.98]
["bitfinex","SOLUSD",1723428396306,45.0,143.29,143.26,6.98]
["bitfinex","SOLUSD",1723428399024,51.979,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1723428399615,6.9795,143.28,143.24,24.4337]
["bitfinex","SOLUSD",1723428399801,45.0,143.27,143.24,24.4337]
["bitfinex","SOLUSD",1723428400114,45.0,143.27,143.25,6.9806]
["bitfinex","SOLUSD",1723428400314,45.0,143.28,143.25,6.9806]
["bitfinex","SOLUSD",1723428400825,7.10389,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1723428401040,45.0,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1723428402534,45.12549,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1723428403106,45.12549,143.3,143.27,6.9796]
["bitfinex","SOLUSD",1723428403928,45.12549,143.3,143.26,24.4305]
["bitfinex","SOLUSD",1723428404116,52.10399,143.3,143.26,24.4305]
["bitfinex","SOLUSD",1723428404319,6.9788,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1723428404519,45.0,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1723428405026,51.9796,143.28,143.24,6.9809]
["bitfinex","SOLUSD",1723428405224,45.0,143.28,143.21,38.0722]
["bitfinex","SOLUSD",1723428405836,45.0,143.28,143.25,6.9804]
["bitfinex","SOLUSD",1723428407727,6.9789,143.29,143.25,6.9804]
["bitfinex","SOLUSD",1723428408512,0.12549,143.3,143.24,17.4527]
["bitfinex","SOLUSD",1723428408513,6.9793,143.28,143.24,24.4338]
["bitfinex","SOLUSD",1723428409240,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1723428409451,45.0,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1723428412721,45.0,143.28,143.24,24.4338]
["bitfinex","SOLUSD",1723428413232,45.0,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1723428413808,45.0,143.28,143.24,24.4338]
["bitfinex","SOLUSD",1723428418637,45.0,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1723428419243,45.12549,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1723428419924,52.10429,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1723428420830,52.10429,143.29,143.24,24.4338]
["bitfinex","SOLUSD",1723428421016,52.10429,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1723428422710,6.9799,143.27,143.24,17.4527]
["bitfinex","SOLUSD",1723428422915,45.0,143.26,143.24,17.4527]
["bitfinex","SOLUSD",1723428423344,0.12549,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1723428423521,45.0,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1723428424335,6.9798,143.27,143.24,17.4527]
["bitfinex","SOLUSD",1723428424530,51.9795,143.28,143.24,17.4527]
["bitfinex","SOLUSD",1723428424945,6.9783,143.31,143.26,6.9799]
["bitfinex","SOLUSD",1723428425251,7.35487,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1723428425928,7.35487,143.3,143.26,6.9803]
["bitfinex","SOLUSD",1723428426325,45.0,143.29,143.26,6.9803]
["bitfinex","SOLUSD",1723428426735,45.0,143.29,143.24,17.4527]
["bitfinex","SOLUSD",1723428427026,6.9796,143.28,143.24,17.4527]
["bitfinex","SOLUSD",1723428427346,45.0,143.27,143.24,17.4527]
["bitfinex","SOLUSD",1723428428544,45.0,143.27,143.24,24.4338]
["bitfinex","SOLUSD",1723428428925,56.48,143.27,143.23,6.9814]
["bitfinex","SOLUSD",1723428429332,45.0,143.27,143.24,6.9811]
["bitfinex","SOLUSD",1723428429736,45.0,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1723428430541,45.0,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1723428431121,45.0,143.28,143.23,24.4351]
["bitfinex","SOLUSD",1723428431325,51.9794,143.28,143.23,24.4351]
["bitfinex","SOLUSD",1723428431743,51.9794,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1723428432129,45.0,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1723428432531,56.48,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1723428432924,6.9801,143.27,143.23,17.4539]
["bitfinex","SOLUSD",1723428433122,45.0,143.28,143.23,17.4539]
["bitfinex","SOLUSD",1723428433332,51.9794,143.28,143.23,24.4353]
["bitfinex","SOLUSD",1723428433742,0.12549,143.27,143.23,24.4353]
["bitfinex","SOLUSD",1723428434137,51.9794,143.28,143.23,24.4353]
["bitfinex","SOLUSD",1723428434632,51.9794,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1723428436430,51.9794,143.28,143.23,17.4539]
["bitfinex","SOLUSD",1723428436755,6.9799,143.27,143.23,24.4355]
["bitfinex","SOLUSD",1723428436938,45.0,143.26,143.23,24.4355]
["bitfinex","SOLUSD",1723428438149,45.0,143.26,143.24,6.9812]
["bitfinex","SOLUSD",1723428438350,7.10429,143.29,143.23,17.4539]
["bitfinex","SOLUSD",1723428438528,45.0,143.28,143.23,17.4539]
["bitfinex","SOLUSD",1723428438733,51.9793,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1723428438933,18.4598,143.27,143.23,24.4356]
["bitfinex","SOLUSD",1723428439149,11.48,143.27,143.23,24.4356]
["bitfinex","SOLUSD",1723428439330,51.9794,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1723428441256,6.9793,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1723428441437,6.9798,143.27,143.23,24.4355]
["bitfinex","SOLUSD",1723428443351,6.9794,143.28,143.23,24.4355]
["bitfinex","SOLUSD",1723428443658,45.0,143.27,143.23,24.4355]
["bitfinex","SOLUSD",1723428447046,45.0,143.27,143.24,6.9811]
["bitfinex","SOLUSD",1723428447955,45.0,143.27,143.23,24.4353]
["bitfinex","SOLUSD",1723428449172,45.0,143.27,142.96,419.4790276]
["bitfinex","SOLUSD",1723428449173,6.9821,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1723428449347,11.48,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1723428449553,6.9826,143.22,143.17,32.6479]
["bitfinex","SOLUSD",1723428450046,6.9826,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1723428450256,45.0,143.21,143.18,6.9841]
["bitfinex","SOLUSD",1723428451270,51.9827,143.21,143.17,24.4455]
["bitfinex","SOLUSD",1723428452552,11.48,143.2,143.17,24.4455]
["bitfinex","SOLUSD",1723428452951,45.12549,143.19,143.15,6.9853]
["bitfinex","SOLUSD",1723428453262,45.0,143.19,143.15,6.9853]
["bitfinex","SOLUSD",1723428453462,51.9838,143.19,143.14,24.4507]
["bitfinex","SOLUSD",1723428453849,7.36097,143.18,143.14,17.4647]
["bitfinex","SOLUSD",1723428454186,45.0,143.17,143.14,17.4647]
["bitfinex","SOLUSD",1723428455049,51.9847,143.17,143.14,17.4647]
["bitfinex","SOLUSD",1723428455978,45.0,143.17,143.14,17.4647]
["bitfinex","SOLUSD",1723428456951,51.9847,143.17,143.12,6.987]
["bitfinex","SOLUSD",1723428457270,6.9853,143.16,143.12,6.987]
["bitfinex","SOLUSD",1723428458075,51.9848,143.17,143.12,6.987]
["bitfinex","SOLUSD",1723428458488,45.0,143.17,143.12,6.987]
["bitfinex","SOLUSD",1723428458792,6.9852,143.16,143.12,6.987]
["bitfinex","SOLUSD",1723428459476,6.9856,143.15,143.11,17.4687]
["bitfinex","SOLUSD",1723428459851,6.9856,143.15,143.11,24.4562]
["bitfinex","SOLUSD",1723428460478,6.9853,143.16,143.11,24.4562]
["bitfinex","SOLUSD",1723428460782,45.0,143.15,143.11,24.4562]
["bitfinex","SOLUSD",1723428463256,6.9836,143.2,143.15,6.9854]
["bitfinex","SOLUSD",1723428463483,22.1795,143.21,143.16,6.9848]
["bitfinex","SOLUSD",1723428463787,11.48,143.18,143.12,11.48]
["bitfinex","SOLUSD",1723428463991,18.4645,143.18,143.13,6.9862]
["bitfinex","SOLUSD",1723428465502,6.9852,143.16,143.12,17.4677]
["bitfinex","SOLUSD",1723428465662,45.0,143.15,143.12,17.4677]
["bitfinex","SOLUSD",1723428466561,45.0,143.15,143.12,24.4548]
["bitfinex","SOLUSD",1723428467697,45.0,143.15,143.12,17.4677]
["bitfinex","SOLUSD",1723428468487,6.9862,143.14,143.09,24.4589]
["bitfinex","SOLUSD",1723428468661,51.9858,143.15,143.1,6.988]
["bitfinex","SOLUSD",1723428470795,18.4646,143.18,143.13,6.9863]
["bitfinex","SOLUSD",1723428470992,6.9852,143.16,143.12,6.987]
["bitfinex","SOLUSD",1723428471177,18.4652,143.16,143.12,6.987]
["bitfinex","SOLUSD",1723428471498,6.9848,143.17,143.12,6.987]
["bitfinex","SOLUSD",1723428471693,18.4648,143.17,143.12,6.987]
["bitfinex","SOLUSD",1723428471898,18.4648,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1723428472098,7.27532412,143.23,143.12,22.6101]
["bitfinex","SOLUSD",1723428472395,20.0,143.22,143.12,22.6101]
["bitfinex","SOLUSD",1723428472599,11.48,143.19,143.12,34.0901]
["bitfinex","SOLUSD",1723428473090,35.9927,143.2,143.12,34.0193]
["bitfinex","SOLUSD",1723428473298,35.9927,143.2,143.12,17.467]
["bitfinex","SOLUSD",1723428473477,6.9853,143.16,143.12,17.467]
["bitfinex","SOLUSD",1723428473679,45.0,143.15,143.12,24.4539]
["bitfinex","SOLUSD",1723428474273,45.0,143.16,143.12,24.4539]
["bitfinex","SOLUSD",1723428474473,22.976,143.2,143.15,6.9854]
["bitfinex","SOLUSD",1723428474676,20.0,143.22,143.17,6.9843]
["bitfinex","SOLUSD",1723428474677,18.4626,143.22,143.17,6.9843]
["bitfinex","SOLUSD",1723428474878,16.2485,143.24,143.14,15.0758]
["bitfinex","SOLUSD",1723428475082,23.2302,143.24,143.19,24.4426]
["bitfinex","SOLUSD",1723428475301,6.5948,143.25,143.19,17.4593]
["bitfinex","SOLUSD",1723428476000,18.4622,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1723428476302,6.9827,143.21,143.16,24.4476]
["bitfinex","SOLUSD",1723428476690,6.9824,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1723428477002,0.12549,143.23,143.18,6.984]
["bitfinex","SOLUSD",1723428477180,6.9819,143.23,143.18,6.984]
["bitfinex","SOLUSD",1723428477379,6.9813,143.24,143.18,17.46]
["bitfinex","SOLUSD",1723428477586,18.4617,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1723428478086,6.5948,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1723428478287,16.2485,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1723428478582,6.9802,143.27,143.22,17.4548]
["bitfinex","SOLUSD",1723428478793,18.4602,143.27,143.22,17.4548]
["bitfinex","SOLUSD",1723428480100,18.4602,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1723428480307,11.48,143.28,143.24,6.9809]
["bitfinex","SOLUSD",1723428480489,11.48,143.28,143.22,28.9348]
["bitfinex","SOLUSD",1723428480683,14.25189143,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1723428480998,6.9789,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1723428481199,6.9789,143.29,143.22,17.4548]
["bitfinex","SOLUSD",1723428481200,11.48,143.27,143.22,17.4548]
["bitfinex","SOLUSD",1723428481715,18.4601,143.27,143.22,24.4367]
["bitfinex","SOLUSD",1723428482078,45.0,143.26,143.22,24.4367]
["bitfinex","SOLUSD",1723428482281,11.48,143.3,143.24,17.4525]
["bitfinex","SOLUSD",1723428482495,18.4587,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1723428483106,6.979,143.29,143.24,24.4336]
["bitfinex","SOLUSD",1723428483610,11.48,143.27,143.21,34.0615]
["bitfinex","SOLUSD",1723428483821,18.4603,143.26,143.21,41.0439]
["bitfinex","SOLUSD",1723428483994,45.0,143.25,143.21,41.0439]
["bitfinex","SOLUSD",1723428484308,45.0,143.25,143.21,41.0441]
["bitfinex","SOLUSD",1723428484492,45.0,143.25,143.22,6.9821]
["bitfinex","SOLUSD",1723428485109,0.12549,143.3,143.23,6.9817]
["bitfinex","SOLUSD",1723428485280,6.9799,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1723428485477,45.0,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1723428485876,45.0,143.26,143.21,34.0615]
["bitfinex","SOLUSD",1723428486082,0.50196,143.3,143.24,6.9812]
["bitfinex","SOLUSD",1723428486083,45.0,143.27,143.24,6.9812]
["bitfinex","SOLUSD",1723428486281,45.0,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1723428486507,6.1838,143.33,143.24,0.47977177]
["bitfinex","SOLUSD",1723428486679,6.976,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1723428486883,20.0,143.35,143.27,6.9794]
["bitfinex","SOLUSD",1723428487290,6.9784,143.3,143.26,17.4501]
["bitfinex","SOLUSD",1723428487498,6.9779,143.31,143.26,17.4501]
["bitfinex","SOLUSD",1723428487804,6.9779,143.31,143.26,24.4303]
["bitfinex","SOLUSD",1723428487990,6.9779,143.31,143.23,24.4356]
["bitfinex","SOLUSD",1723428487991,11.48,143.27,143.23,24.4356]
["bitfinex","SOLUSD",1723428488398,11.48,143.26,143.23,17.454]
["bitfinex","SOLUSD",1723428488797,7.10439,143.29,143.23,17.454]
["bitfinex","SOLUSD",1723428488987,45.0,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1723428489387,11.48,143.28,143.23,24.4353]
["bitfinex","SOLUSD",1723428489602,45.0,143.27,143.23,24.4353]
["bitfinex","SOLUSD",1723428489800,56.48,143.27,143.23,24.4353]
["bitfinex","SOLUSD",1723428490212,45.0,143.27,143.23,17.454]
["bitfinex","SOLUSD",1723428490401,11.48,143.29,143.23,17.454]
["bitfinex","SOLUSD",1723428490608,26.1476,143.31,143.23,17.454]
["bitfinex","SOLUSD",1723428490609,6.98,143.27,143.23,17.454]
["bitfinex","SOLUSD",1723428490810,6.9803,143.26,143.23,17.454]
["bitfinex","SOLUSD",1723428491003,18.4599,143.27,143.23,17.454]
["bitfinex","SOLUSD",1723428491207,45.0,143.28,143.23,17.454]
["bitfinex","SOLUSD",1723428491513,45.0,143.28,143.25,6.9805]
["bitfinex","SOLUSD",1723428491696,18.4582,143.31,143.25,17.4513]
["bitfinex","SOLUSD",1723428492019,18.4579,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1723428492313,18.4588,143.3,143.25,17.4513]
["bitfinex","SOLUSD",1723428492613,18.4588,143.3,143.25,24.4319]
["bitfinex","SOLUSD",1723428492812,18.4579,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1723428492988,11.48,143.31,143.25,17.4513]
["bitfinex","SOLUSD",1723428493190,6.9775,143.32,143.26,11.48]
["bitfinex","SOLUSD",1723428493510,6.9792,143.29,143.25,17.4513]
["bitfinex","SOLUSD",1723428493688,45.0,143.28,143.25,17.4513]
["bitfinex","SOLUSD",1723428494008,45.0,143.28,143.25,24.432]
["bitfinex","SOLUSD",1723428494390,51.9793,143.28,143.23,6.9814]
["bitfinex","SOLUSD",1723428494790,51.9793,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1723428495413,6.98,143.27,143.22,24.4369]
["bitfinex","SOLUSD",1723428495614,51.9804,143.26,143.22,17.4551]
["bitfinex","SOLUSD",1723428495818,6.9804,143.26,143.22,17.4551]
["bitfinex","SOLUSD",1723428496202,45.0,143.25,143.22,17.4551]
["bitfinex","SOLUSD",1723428496405,51.9808,143.25,143.21,16.6052]
["bitfinex","SOLUSD",1723428496605,51.9808,143.25,143.19,17.4588]
["bitfinex","SOLUSD",1723428496606,11.48,143.24,143.19,17.4588]
["bitfinex","SOLUSD",1723428496819,6.9819,143.23,143.19,17.4588]
["bitfinex","SOLUSD",1723428497009,11.48,143.24,143.19,24.4421]
["bitfinex","SOLUSD",1723428497723,51.9811,143.25,143.19,17.4588]
["bitfinex","SOLUSD",1723428497925,45.0,143.25,143.19,17.4588]
["bitfinex","SOLUSD",1723428498224,6.9821,143.23,143.19,17.4588]
["bitfinex","SOLUSD",1723428500117,6.9813,143.24,143.19,17.4588]
["bitfinex","SOLUSD",1723428500322,11.48,143.24,143.2,6.9828]
["bitfinex","SOLUSD",1723428500519,63.4608,143.25,143.2,6.9828]
["bitfinex","SOLUSD",1723428501027,6.9813,143.24,143.19,24.4425]
["bitfinex","SOLUSD",1723428501330,63.4618,143.23,143.19,17.4588]
["bitfinex","SOLUSD",1723428501499,18.4618,143.23,143.19,17.4588]
["bitfinex","SOLUSD",1723428501705,6.9822,143.22,143.17,29.022]
["bitfinex","SOLUSD",1723428502013,51.9822,143.22,143.18,6.9842]
["bitfinex","SOLUSD",1723428502220,6.9818,143.23,143.18,6.9842]
["bitfinex","SOLUSD",1723428502423,45.0,143.22,143.18,6.9842]
["bitfinex","SOLUSD",1723428502820,45.0,143.22,143.2,6.983]
["bitfinex","SOLUSD",1723428503031,7.35687,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1723428503322,6.9804,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1723428503524,6.9793,143.28,143.21,28.9363]
["bitfinex","SOLUSD",1723428503730,6.9793,143.28,143.23,6.9813]
["bitfinex","SOLUSD",1723428504025,6.9806,143.26,143.21,17.4563]
["bitfinex","SOLUSD",1723428504324,22.96,143.27,143.18,17.71128]
["bitfinex","SOLUSD",1723428504531,6.9808,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1723428504934,6.9808,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1723428505522,6.9804,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1723428506118,6.9808,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1723428506429,6.9814,143.24,143.2,17.4575]
["bitfinex","SOLUSD",1723428506740,29.9414,143.24,143.2,17.4575]
["bitfinex","SOLUSD",1723428507728,29.9414,143.24,143.2,24.4407]
["bitfinex","SOLUSD",1723428508726,29.9414,143.24,143.2,17.4575]
["bitfinex","SOLUSD",1723428509028,29.9414,143.24,143.2,24.4406]
["bitfinex","SOLUSD",1723428509209,0.12549,143.29,143.2,17.4575]
["bitfinex","SOLUSD",1723428509411,0.12549,143.29,143.23,6.9815]
["bitfinex","SOLUSD",1723428509412,6.9794,143.28,143.23,6.9815]
["bitfinex","SOLUSD",1723428509612,51.9798,143.27,143.23,6.9815]
["bitfinex","SOLUSD",1723428509839,6.9798,143.27,143.22,24.4372]
["bitfinex","SOLUSD",1723428510016,45.12549,143.29,143.18,59.27718894]
["bitfinex","SOLUSD",1723428510017,45.0,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1723428510211,45.12549,143.29,143.21,6.9826]
["bitfinex","SOLUSD",1723428510628,0.12549,143.28,143.21,6.9826]
["bitfinex","SOLUSD",1723428510830,0.50196,143.28,143.21,6.9826]
["bitfinex","SOLUSD",1723428511335,6.9808,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1723428511532,0.37647,143.28,143.21,17.4561]
["bitfinex","SOLUSD",1723428511712,6.9794,143.28,143.23,6.9814]
["bitfinex","SOLUSD",1723428511912,6.9789,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1723428512113,6.9789,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1723428512415,6.9798,143.27,143.23,46.9259]
["bitfinex","SOLUSD",1723428512623,6.9803,143.26,143.23,22.4904]
["bitfinex","SOLUSD",1723428512828,6.9803,143.26,143.23,16.2779]
["bitfinex","SOLUSD",1723428514928,6.9808,143.25,143.23,16.2779]
["bitfinex","SOLUSD",1723428515335,6.9803,143.26,143.23,16.2779]
["bitfinex","SOLUSD",1723428518317,6.9809,143.25,143.23,16.2779]
["bitfinex","SOLUSD",1723428518514,6.9827,143.21,143.19,15.9746]
["bitfinex","SOLUSD",1723428518732,6.9823,143.22,143.19,15.9746]
["bitfinex","SOLUSD",1723428523323,6.9828,143.21,143.17,23.9758]
["bitfinex","SOLUSD",1723428523637,0.12549,143.23,143.15,6.9856]
["bitfinex","SOLUSD",1723428523847,45.25098,143.23,143.15,6.9856]
["bitfinex","SOLUSD",1723428524052,6.9833,143.2,143.16,6.985]
["bitfinex","SOLUSD",1723428525048,6.9833,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1723428525929,6.9833,143.2,143.16,6.985]
["bitfinex","SOLUSD",1723428526128,11.5,143.19,143.16,6.985]
["bitfinex","SOLUSD",1723428526923,45.25098,143.23,143.18,6.9837]
["bitfinex","SOLUSD",1723428527119,51.9821,143.23,143.18,6.984]
["bitfinex","SOLUSD",1723428527929,51.9821,143.23,143.16,18.8591333]
["bitfinex","SOLUSD",1723428527930,51.9821,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1723428528126,6.061,143.27,143.18,16.1601]
["bitfinex","SOLUSD",1723428528329,16.2084,143.28,143.22,6.9818]
["bitfinex","SOLUSD",1723428528736,16.2084,143.28,143.21,6.9825]
["bitfinex","SOLUSD",1723428529043,6.9808,143.25,143.21,6.9825]
["bitfinex","SOLUSD",1723428529921,6.9804,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1723428530417,6.981,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1723428530956,6.9804,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1723428531351,17.4474,143.29,143.22,6.9822]
["bitfinex","SOLUSD",1723428531546,35.8526,143.32,143.24,15.0999]
["bitfinex","SOLUSD",1723428531743,6.9792,143.29,143.24,22.081]
["bitfinex","SOLUSD",1723428531942,6.9797,143.28,143.24,15.0999]
["bitfinex","SOLUSD",1723428532439,17.4461,143.3,143.24,15.0999]
["bitfinex","SOLUSD",1723428532758,6.9799,143.27,143.24,15.0999]
["bitfinex","SOLUSD",1723428534030,29.9594,143.28,143.24,15.0999]
["bitfinex","SOLUSD",1723428535444,6.9798,143.27,143.24,15.0999]
["bitfinex","SOLUSD",1723428536452,22.98,143.28,143.22,17.455]
["bitfinex","SOLUSD",1723428536661,45.0,143.27,143.22,17.455]
["bitfinex","SOLUSD",1723428537032,22.98,143.28,143.22,17.455]
["bitfinex","SOLUSD",1723428537232,29.9597,143.28,143.23,6.9814]
["bitfinex","SOLUSD",1723428537433,6.9801,143.27,143.22,24.4371]
["bitfinex","SOLUSD",1723428538234,6.9803,143.26,143.22,24.4371]
["bitfinex","SOLUSD",1723428538956,22.98,143.28,143.22,17.455]
["bitfinex","SOLUSD",1723428539138,6.9813,143.24,143.2,15.2699]
["bitfinex","SOLUSD",1723428539339,6.9813,143.24,143.2,22.253]
["bitfinex","SOLUSD",1723428539665,6.9808,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1723428539843,6.9813,143.24,143.2,22.2529]
["bitfinex","SOLUSD",1723428540465,6.9813,143.24,143.2,15.2699]
["bitfinex","SOLUSD",1723428540639,6.9813,143.24,143.2,22.2529]
["bitfinex","SOLUSD",1723428541783,6.9813,143.24,143.19,24.0992]
["bitfinex","SOLUSD",1723428541784,6.9822,143.22,143.18,6.984]
["bitfinex","SOLUSD",1723428542382,29.9633,143.2,143.16,33.3411]
["bitfinex","SOLUSD",1723428542574,6.9837,143.19,143.16,33.3411]
["bitfinex","SOLUSD",1723428542862,29.9633,143.2,143.16,40.3262]
["bitfinex","SOLUSD",1723428545351,51.9839,143.19,143.13,17.4659]
["bitfinex","SOLUSD",1723428545549,51.9839,143.19,143.14,6.986]
["bitfinex","SOLUSD",1723428545757,51.9839,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1723428546462,6.9843,143.18,143.14,6.986]
["bitfinex","SOLUSD",1723428546662,51.984,143.19,143.14,6.986]
["bitfinex","SOLUSD",1723428547253,45.0,143.19,143.14,6.986]
["bitfinex","SOLUSD",1723428547449,17.58659,143.18,143.1,17.4699]
["bitfinex","SOLUSD",1723428547673,6.9855,143.16,143.12,6.987]
["bitfinex","SOLUSD",1723428548245,6.9855,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1723428548446,51.9857,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1723428548641,6.9857,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1723428548859,7.11169,143.14,143.1,17.4699]
["bitfinex","SOLUSD",1723428549058,45.0,143.13,143.1,24.4578]
["bitfinex","SOLUSD",1723428549293,7.11129,143.15,143.1,24.4578]
["bitfinex","SOLUSD",1723428549294,45.0,143.14,143.1,24.4578]
["bitfinex","SOLUSD",1723428549458,51.9861,143.14,143.1,24.4578]
["bitfinex","SOLUSD",1723428550170,51.9861,143.14,143.1,17.4699]
["bitfinex","SOLUSD",1723428550668,45.0,143.14,143.1,17.4699]
["bitfinex","SOLUSD",1723428550863,45.0,143.14,143.1,24.4579]
["bitfinex","SOLUSD",1723428551169,45.0,143.14,143.11,6.9874]
["bitfinex","SOLUSD",1723428551475,45.0,143.14,143.1,24.4579]
["bitfinex","SOLUSD",1723428553364,51.9862,143.14,143.1,24.4579]
["bitfinex","SOLUSD",1723428554294,51.9862,143.14,143.1,17.4699]
["bitfinex","SOLUSD",1723428554655,6.9866,143.13,143.1,17.4699]
["bitfinex","SOLUSD",1723428554984,51.9862,143.14,143.1,17.4699]
["bitfinex","SOLUSD",1723428555155,6.9867,143.13,143.1,17.4699]
["bitfinex","SOLUSD",1723428555350,6.9867,143.13,143.09,23.1363]
["bitfinex","SOLUSD",1723428555976,18.4867,143.13,143.09,23.1363]
["bitfinex","SOLUSD",1723428556552,51.9862,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1723428557974,51.9862,143.14,143.09,23.1364]
["bitfinex","SOLUSD",1723428560679,45.0,143.14,143.1,6.988]
["bitfinex","SOLUSD",1723428562676,16.1479,143.21,143.11,11.5]
["bitfinex","SOLUSD",1723428562886,23.1309,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1723428563265,23.1309,143.21,143.15,17.4637]
["bitfinex","SOLUSD",1723428563266,20.0,143.22,143.12,17.4674]
["bitfinex","SOLUSD",1723428563462,6.9842,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1723428563779,6.9842,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1723428563970,6.9838,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1723428564174,6.9838,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1723428564581,6.4232,143.23,143.17,6.9843]
["bitfinex","SOLUSD",1723428564779,6.9829,143.21,143.17,6.9843]
["bitfinex","SOLUSD",1723428565178,6.9833,143.2,143.16,25.84410305]
["bitfinex","SOLUSD",1723428565376,11.5,143.19,143.13,17.4665]
["bitfinex","SOLUSD",1723428565887,54.1095,143.24,143.13,17.4665]
["bitfinex","SOLUSD",1723428566388,6.9842,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1723428566687,6.9838,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1723428566985,6.9828,143.21,143.16,6.985]
["bitfinex","SOLUSD",1723428567190,45.0,143.2,143.16,6.985]
["bitfinex","SOLUSD",1723428567387,51.9833,143.2,143.16,6.985]
["bitfinex","SOLUSD",1723428568185,51.9833,143.2,143.15,24.4492]
["bitfinex","SOLUSD",1723428569891,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1723428571288,6.9831,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1723428574276,6.9832,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1723428574896,6.9829,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1723428575897,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1723428576289,6.9829,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1723428576906,6.9823,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1723428577203,6.4422,143.26,143.18,1.39662949]
["bitfinex","SOLUSD",1723428577382,6.9817,143.23,143.19,6.9834]
["bitfinex","SOLUSD",1723428577801,6.9817,143.23,143.2,1.39639304]
["bitfinex","SOLUSD",1723428577982,6.9817,143.23,143.19,8.37979623]
["bitfinex","SOLUSD",1723428578385,6.9817,143.23,143.19,6.9834]
["bitfinex","SOLUSD",1723428580409,6.9814,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1723428581902,6.9817,143.23,143.19,24.4421]
["bitfinex","SOLUSD",1723428583113,6.9814,143.24,143.19,24.4421]
["bitfinex","SOLUSD",1723428583413,6.9814,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1723428584512,17.57679,143.26,143.16,56.3486]
["bitfinex","SOLUSD",1723428584708,6.9829,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1723428584875,6.9824,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1723428585387,6.9824,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1723428586296,45.37647,143.25,143.16,40.3434]
["bitfinex","SOLUSD",1723428586297,17.57919,143.24,143.16,40.3434]
["bitfinex","SOLUSD",1723428586606,45.37647,143.23,143.16,40.3434]
["bitfinex","SOLUSD",1723428587408,6.9835,143.2,143.16,40.3434]
["bitfinex","SOLUSD",1723428589183,6.9828,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1723428589387,6.9823,143.22,143.18,6.9837]
["bitfinex","SOLUSD",1723428589600,45.0,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1723428589803,51.9827,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1723428590307,6.9833,143.2,143.16,40.3437]
["bitfinex","SOLUSD",1723428590807,51.9828,143.21,143.16,40.3437]
["bitfinex","SOLUSD",1723428591116,6.9833,143.2,143.16,40.3437]
["bitfinex","SOLUSD",1723428592213,51.9829,143.21,143.16,40.3437]
["bitfinex","SOLUSD",1723428592910,45.0,143.21,143.14,6.9859]
["bitfinex","SOLUSD",1723428593111,6.9838,143.19,143.14,6.9859]
["bitfinex","SOLUSD",1723428593287,45.0,143.18,143.14,6.9859]
["bitfinex","SOLUSD",1723428593483,21.9869,143.24,143.15,17.4637]
["bitfinex","SOLUSD",1723428593695,21.9869,143.24,143.13,15.1215]
["bitfinex","SOLUSD",1723428593696,0.12549,143.23,143.18,6.9839]
["bitfinex","SOLUSD",1723428593903,6.9826,143.22,143.18,6.9839]
["bitfinex","SOLUSD",1723428594490,7.10739,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1723428594702,6.9819,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1723428594907,45.0,143.22,143.19,6.9835]
["bitfinex","SOLUSD",1723428595114,6.9827,143.21,143.17,17.4613]
["bitfinex","SOLUSD",1723428595594,6.9827,143.21,143.17,24.4456]
["bitfinex","SOLUSD",1723428596814,51.9824,143.22,143.17,24.4456]
["bitfinex","SOLUSD",1723428596993,51.9824,143.22,143.18,6.984]
["bitfinex","SOLUSD",1723428598611,51.9824,143.22,143.17,24.4458]
["bitfinex","SOLUSD",1723428598925,6.9829,143.21,143.16,6.985]
["bitfinex","SOLUSD",1723428599129,45.0,143.2,143.14,52.3928]
["bitfinex","SOLUSD",1723428599413,45.0,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1723428599414,51.9827,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1723428600612,51.9827,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1723428600803,6.9828,143.21,143.16,24.4476]
["bitfinex","SOLUSD",1723428601004,45.0,143.2,143.17,6.9846]
["bitfinex","SOLUSD",1723428601205,6.9825,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1723428601393,45.0,143.21,143.18,6.9841]
["bitfinex","SOLUSD",1723428603021,22.6131,143.27,143.18,17.4601]
["bitfinex","SOLUSD",1723428603198,22.6131,143.27,143.2,17.4577]
["bitfinex","SOLUSD",1723428603397,16.5046,143.27,143.2,17.4577]
["bitfinex","SOLUSD",1723428603901,16.5046,143.27,143.22,6.9818]
["bitfinex","SOLUSD",1723428604101,6.9804,143.26,143.22,6.9818]
["bitfinex","SOLUSD",1723428604512,2.83406502,143.29,143.24,6.9808]
["bitfinex","SOLUSD",1723428604513,6.9791,143.29,143.24,6.9808]
["bitfinex","SOLUSD",1723428604721,40.3909,143.31,143.24,8.37679272]
["bitfinex","SOLUSD",1723428605020,20.0,143.32,143.25,15.4189]
["bitfinex","SOLUSD",1723428605021,6.9776,143.32,143.25,15.4189]
["bitfinex","SOLUSD",1723428605201,6.9776,143.32,143.27,6.9794]
["bitfinex","SOLUSD",1723428605807,6.9769,143.33,143.26,17.4498]
["bitfinex","SOLUSD",1723428606013,6.9765,143.34,143.29,6.9784]
["bitfinex","SOLUSD",1723428606417,6.976,143.35,143.3,6.978]
["bitfinex","SOLUSD",1723428606615,12.58243262,143.38,143.3,6.978]
["bitfinex","SOLUSD",1723428606822,6.976,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1723428609610,6.9775,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1723428609814,6.9775,143.32,143.25,90.714]
["bitfinex","SOLUSD",1723428609815,6.9775,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1723428610020,6.9769,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1723428610325,0.12549,143.36,143.3,6.9782]
["bitfinex","SOLUSD",1723428610509,0.12549,143.35,143.28,6.979]
["bitfinex","SOLUSD",1723428610716,0.37647,143.35,143.28,6.979]
["bitfinex","SOLUSD",1723428611050,6.9768,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1723428611215,45.0,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1723428611410,51.9771,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1723428612028,45.0,143.33,143.27,17.4489]
["bitfinex","SOLUSD",1723428612217,45.0,143.33,143.3,6.9781]
["bitfinex","SOLUSD",1723428612418,45.0,143.34,143.3,6.9781]
["bitfinex","SOLUSD",1723428613127,45.0,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1723428613433,51.9765,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1723428613631,51.9765,143.34,143.29,17.4465]
["bitfinex","SOLUSD",1723428614226,51.9765,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1723428615210,45.0,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1723428615524,51.9764,143.34,143.29,24.4251]
["bitfinex","SOLUSD",1723428616926,51.4764,143.34,143.29,24.4251]
["bitfinex","SOLUSD",1723428617125,51.4764,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1723428617331,51.4764,143.34,143.29,17.4465]
["bitfinex","SOLUSD",1723428617332,44.5,143.34,143.31,6.9777]
["bitfinex","SOLUSD",1723428617533,44.5,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1723428617731,51.4765,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1723428617911,6.977,143.33,143.29,24.4252]
["bitfinex","SOLUSD",1723428618114,44.5,143.34,143.29,24.4252]
["bitfinex","SOLUSD",1723428618315,44.5,143.34,143.29,17.4465]
["bitfinex","SOLUSD",1723428618538,51.4765,143.34,143.29,24.4252]
["bitfinex","SOLUSD",1723428620835,51.4765,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1723428621140,44.5,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1723428622634,44.5,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1723428622815,44.5,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1723428623422,44.5,143.34,143.29,24.4252]
["bitfinex","SOLUSD",1723428624229,51.4765,143.34,143.29,24.4252]
["bitfinex","SOLUSD",1723428624839,44.5,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1723428625141,44.5,143.34,143.3,6.9779]
["bitfinex","SOLUSD",1723428626141,51.4764,143.34,143.3,6.9779]
["bitfinex","SOLUSD",1723428626357,2.83651228,143.4,143.31,21.4624]
["bitfinex","SOLUSD",1723428626520,42.94,143.41,143.31,44.4024]
["bitfinex","SOLUSD",1723428626719,20.0,143.41,143.33,17.4415]
["bitfinex","SOLUSD",1723428627431,6.9741,143.39,143.34,6.976]
["bitfinex","SOLUSD",1723428628238,45.0,143.38,143.34,6.976]
["bitfinex","SOLUSD",1723428628937,45.0,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1723428629230,21.6876,143.42,143.34,11.46]
["bitfinex","SOLUSD",1723428629541,28.6605,143.42,143.37,24.4117]
["bitfinex","SOLUSD",1723428629745,21.6876,143.42,143.34,17.4409]
["bitfinex","SOLUSD",1723428629949,11.46,143.39,143.34,17.4409]
["bitfinex","SOLUSD",1723428630125,11.46,143.39,143.36,6.9754]
["bitfinex","SOLUSD",1723428630927,21.6876,143.42,143.36,17.4381]
["bitfinex","SOLUSD",1723428631239,18.55799,143.42,143.38,6.9741]
["bitfinex","SOLUSD",1723428631448,11.46,143.42,143.39,6.9735]
["bitfinex","SOLUSD",1723428631761,6.9719,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1723428631923,11.46,143.43,143.38,17.4352]
["bitfinex","SOLUSD",1723428632434,18.432,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1723428633530,45.0,143.42,143.39,6.9738]
["bitfinex","SOLUSD",1723428635749,45.0,143.42,143.38,17.4352]
["bitfinex","SOLUSD",1723428635955,13.1646,143.46,143.41,6.9725]
["bitfinex","SOLUSD",1723428636160,6.9707,143.46,143.41,6.9725]
["bitfinex","SOLUSD",1723428638250,45.0,143.45,143.41,6.9725]
["bitfinex","SOLUSD",1723428639127,0.25098,143.44,143.37,40.1717]
["bitfinex","SOLUSD",1723428639343,6.9736,143.4,143.35,6.9755]
["bitfinex","SOLUSD",1723428639737,45.0,143.39,143.36,6.9752]
["bitfinex","SOLUSD",1723428640431,45.0,143.4,143.37,6.9748]
["bitfinex","SOLUSD",1723428640633,45.0,143.4,143.38,6.9744]
["bitfinex","SOLUSD",1723428640829,6.972,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1723428641455,6.9716,143.44,143.4,6.9732]
["bitfinex","SOLUSD",1723428641836,6.9712,143.45,143.4,6.9732]
["bitfinex","SOLUSD",1723428642059,6.9707,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1723428642239,6.9707,143.46,143.42,6.9722]
["bitfinex","SOLUSD",1723428642563,6.9707,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1723428642935,18.4307,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1723428643968,6.9711,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1723428644566,45.0,143.44,143.41,6.9728]
["bitfinex","SOLUSD",1723428647362,6.9723,143.43,143.37,17.4366]
["bitfinex","SOLUSD",1723428647671,45.0,143.44,143.37,17.4366]
["bitfinex","SOLUSD",1723428647672,45.0,143.42,143.37,17.4366]
["bitfinex","SOLUSD",1723428647877,0.25098,143.43,143.37,17.4366]
["bitfinex","SOLUSD",1723428648040,6.9743,143.39,143.34,47.1515]
["bitfinex","SOLUSD",1723428648244,45.0,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1723428648743,6.9749,143.37,143.31,17.444]
["bitfinex","SOLUSD",1723428648938,51.9755,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1723428649156,6.975,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1723428649350,45.0,143.36,143.33,17.4414]
["bitfinex","SOLUSD",1723428649741,45.0,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1723428649962,45.0,143.36,143.3,33.2336]
["bitfinex","SOLUSD",1723428650155,51.9758,143.36,143.31,6.9774]
["bitfinex","SOLUSD",1723428650656,6.976,143.35,143.3,40.2118]
["bitfinex","SOLUSD",1723428650849,45.0,143.34,143.31,6.9777]
["bitfinex","SOLUSD",1723428652246,45.0,143.34,143.3,24.4237]
["bitfinex","SOLUSD",1723428652448,51.9764,143.34,143.3,17.4455]
["bitfinex","SOLUSD",1723428653166,45.0,143.34,143.3,24.4238]
["bitfinex","SOLUSD",1723428660960,45.0,143.34,143.31,6.9774]
["bitfinex","SOLUSD",1723428661163,45.0,143.35,143.3,17.4455]
["bitfinex","SOLUSD",1723428661466,45.12549,143.35,143.3,17.4455]
["bitfinex","SOLUSD",1723428661675,0.12549,143.34,143.26,9.13822446]
["bitfinex","SOLUSD",1723428661904,22.9,143.32,143.25,15.3703]
["bitfinex","SOLUSD",1723428662052,51.9779,143.31,143.27,6.9798]
["bitfinex","SOLUSD",1723428662380,51.9779,143.31,143.25,15.3703]
["bitfinex","SOLUSD",1723428662381,0.12549,143.34,143.26,22.9]
["bitfinex","SOLUSD",1723428662582,22.6293,143.37,143.32,6.977]
["bitfinex","SOLUSD",1723428662790,13.6322,143.36,143.3,17.4454]
["bitfinex","SOLUSD",1723428663079,6.9759,143.35,143.3,17.4454]
["bitfinex","SOLUSD",1723428663465,6.9766,143.34,143.3,24.4236]
["bitfinex","SOLUSD",1723428664082,22.9,143.35,143.3,17.4454]
["bitfinex","SOLUSD",1723428664267,7.22748,143.34,143.3,17.4454]
["bitfinex","SOLUSD",1723428664581,6.9774,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1723428664888,45.0,143.31,143.28,6.9791]
["bitfinex","SOLUSD",1723428665091,74.877,143.33,143.28,6.9791]
["bitfinex","SOLUSD",1723428665373,67.9,143.33,143.27,17.4491]
["bitfinex","SOLUSD",1723428666102,67.9,143.33,143.3,6.9783]
["bitfinex","SOLUSD",1723428666395,67.9,143.33,143.27,17.4491]
["bitfinex","SOLUSD",1723428666558,67.9,143.33,143.29,17.4467]
["bitfinex","SOLUSD",1723428666959,67.9,143.33,143.3,6.978]
["bitfinex","SOLUSD",1723428667390,0.25098,143.32,143.26,17.4501]
["bitfinex","SOLUSD",1723428667591,6.9783,143.31,143.26,24.43]
["bitfinex","SOLUSD",1723428667789,52.10389,143.3,143.26,24.43]
["bitfinex","SOLUSD",1723428667975,67.9,143.3,143.26,17.4501]
["bitfinex","SOLUSD",1723428668176,45.0,143.3,143.26,17.4501]
["bitfinex","SOLUSD",1723428668369,45.0,143.3,143.28,6.9792]
["bitfinex","SOLUSD",1723428668570,45.0,143.3,143.29,6.9788]
["bitfinex","SOLUSD",1723428668906,52.3106,143.38,143.28,17.4475]
["bitfinex","SOLUSD",1723428668907,6.976,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1723428669204,13.6323,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1723428669581,13.6323,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1723428669781,13.6323,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1723428669968,6.9761,143.35,143.3,24.4235]
["bitfinex","SOLUSD",1723428670408,45.0,143.34,143.3,24.4235]
["bitfinex","SOLUSD",1723428670568,45.0,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1723428671092,51.9764,143.34,143.3,24.4234]
["bitfinex","SOLUSD",1723428671303,45.0,143.34,143.27,33.6007]
["bitfinex","SOLUSD",1723428671598,0.25098,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1723428671800,0.25098,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1723428672769,7.10269,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1723428672967,45.0,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1723428674713,45.0,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1723428674915,51.9775,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1723428675803,45.0,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1723428676211,51.9775,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1723428676422,0.25098,143.31,143.27,17.4487]
["bitfinex","SOLUSD",1723428677297,0.25098,143.31,143.27,24.4284]
["bitfinex","SOLUSD",1723428677698,0.25098,143.31,143.28,6.9793]
["bitfinex","SOLUSD",1723428677892,74.8775,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1723428678212,45.0,143.32,143.29,6.9787]
["bitfinex","SOLUSD",1723428678918,45.0,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1723428679492,51.9775,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1723428680426,0.25098,143.31,143.24,32.5512]
["bitfinex","SOLUSD",1723428680608,6.9785,143.3,143.25,6.9804]
["bitfinex","SOLUSD",1723428680806,45.0,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1723428681006,51.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1723428681322,6.9797,143.28,143.24,24.434]
["bitfinex","SOLUSD",1723428681523,45.0,143.29,143.24,24.434]
["bitfinex","SOLUSD",1723428681524,51.979,143.29,143.24,24.434]
["bitfinex","SOLUSD",1723428681923,51.979,143.29,143.24,23.934]
["bitfinex","SOLUSD",1723428684114,51.979,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1723428684499,51.979,143.29,143.24,23.934]
["bitfinex","SOLUSD",1723428684701,0.25098,143.28,143.24,23.934]
["bitfinex","SOLUSD",1723428685297,0.25098,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1723428686613,0.25098,143.28,143.24,23.9341]
["bitfinex","SOLUSD",1723428687014,0.25098,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1723428691615,45.0,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1723428691822,45.0,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1723428693123,56.48,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1723428696236,63.4589,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1723428698233,51.9789,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1723428698534,63.4589,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1723428698832,56.48,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1723428699039,45.0,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1723428699210,45.0,143.29,143.24,16.9529]
["bitfinex","SOLUSD",1723428699406,15.9782,143.32,143.26,11.48]
["bitfinex","SOLUSD",1723428699825,22.9557,143.32,143.28,24.4271]
["bitfinex","SOLUSD",1723428700135,15.9782,143.32,143.25,17.4511]
["bitfinex","SOLUSD",1723428700532,6.9784,143.3,143.26,6.9799]
["bitfinex","SOLUSD",1723428700923,6.978,143.31,143.26,6.9799]
["bitfinex","SOLUSD",1723428701349,6.978,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1723428702348,45.0,143.3,143.27,6.9796]
["bitfinex","SOLUSD",1723428702527,45.0,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1723428703331,45.0,143.3,143.27,17.4488]
["bitfinex","SOLUSD",1723428703539,45.0,143.31,143.27,17.4488]
["bitfinex","SOLUSD",1723428703746,45.0,143.31,143.27,28.9288]
["bitfinex","SOLUSD",1723428704752,45.0,143.31,143.29,6.9787]
["bitfinex","SOLUSD",1723428704933,45.0,143.32,143.29,6.9787]
["bitfinex","SOLUSD",1723428705243,56.48,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1723428705447,63.4575,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1723428706641,45.0,143.32,143.26,6.9798]
["bitfinex","SOLUSD",1723428706834,0.12549,143.32,143.26,6.9798]
["bitfinex","SOLUSD",1723428707036,0.25098,143.32,143.26,6.9798]
["bitfinex","SOLUSD",1723428707525,6.9782,143.31,143.26,6.9798]
["bitfinex","SOLUSD",1723428707733,52.22958,143.3,143.25,23.2002]
["bitfinex","SOLUSD",1723428707952,52.10409,143.3,143.25,23.2002]
["bitfinex","SOLUSD",1723428709036,52.10409,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1723428711039,45.12549,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1723428711354,52.10389,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1723428712648,45.12549,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1723428713163,45.12549,143.3,143.27,6.9798]
["bitfinex","SOLUSD",1723428715966,7.10359,143.31,143.27,6.9798]
["bitfinex","SOLUSD",1723428715967,6.9781,143.31,143.27,6.9798]
["bitfinex","SOLUSD",1723428716564,6.9775,143.32,143.27,6.9798]
["bitfinex","SOLUSD",1723428716742,6.9769,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1723428717165,6.0624,143.38,143.27,1.39569688]
["bitfinex","SOLUSD",1723428717379,6.0624,143.38,143.28,0.12549]
["bitfinex","SOLUSD",1723428717679,6.9744,143.38,143.3,15.76]
["bitfinex","SOLUSD",1723428717881,18.4544,143.38,143.3,15.76]
["bitfinex","SOLUSD",1723428718045,18.4544,143.38,143.34,24.4167]
["bitfinex","SOLUSD",1723428718276,6.9749,143.37,143.32,6.9769]
["bitfinex","SOLUSD",1723428718493,6.9757,143.36,143.31,24.4219]
["bitfinex","SOLUSD",1723428718670,45.12549,143.35,143.29,6.9784]
["bitfinex","SOLUSD",1723428719346,0.25098,143.34,143.29,6.9784]
["bitfinex","SOLUSD",1723428719753,7.22748,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1723428719938,45.0,143.33,143.3,6.9783]
["bitfinex","SOLUSD",1723428720870,45.0,143.33,143.31,6.9776]
["bitfinex","SOLUSD",1723428721061,45.0,143.34,143.31,6.9776]
["bitfinex","SOLUSD",1723428721262,6.9753,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1723428721563,6.9753,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1723428721986,15.3397,143.4,143.32,17.443]
["bitfinex","SOLUSD",1723428722275,15.3397,143.4,143.34,17.4406]
["bitfinex","SOLUSD",1723428722574,6.0624,143.42,143.36,6.975]
["bitfinex","SOLUSD",1723428723279,6.9731,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1723428723939,6.9731,143.41,143.36,6.9752]
["bitfinex","SOLUSD",1723428724163,6.9731,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1723428724479,6.6591,143.45,143.39,6.9736]
["bitfinex","SOLUSD",1723428724705,6.9719,143.44,143.39,6.9736]
["bitfinex","SOLUSD",1723428725404,6.6591,143.45,143.39,6.9736]
["bitfinex","SOLUSD",1723428726080,33.6559,143.47,143.39,6.9736]
["bitfinex","SOLUSD",1723428726268,0.37647,143.46,143.39,6.9736]
["bitfinex","SOLUSD",1723428726469,6.9718,143.44,143.39,6.9736]
["bitfinex","SOLUSD",1723428726671,6.9721,143.43,143.39,6.9736]
["bitfinex","SOLUSD",1723428726893,6.9716,143.44,143.39,6.9736]
["bitfinex","SOLUSD",1723428727083,45.0,143.43,143.39,6.9736]
["bitfinex","SOLUSD",1723428728404,16.2299,143.47,143.37,6.2366]
["bitfinex","SOLUSD",1723428728579,6.9702,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1723428729695,6.9696,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1723428729900,6.9696,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1723428730192,267.5686,143.5,143.45,6.971]
["bitfinex","SOLUSD",1723428730397,6.9686,143.5,143.45,6.971]
["bitfinex","SOLUSD",1723428730806,17.85775279,143.52,143.46,8.36451976]
["bitfinex","SOLUSD",1723428730996,6.9686,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1723428731296,6.9696,143.48,143.43,13.5237]
["bitfinex","SOLUSD",1723428731503,6.9696,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1723428732182,45.0,143.47,143.44,6.9714]
["bitfinex","SOLUSD",1723428733802,45.0,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1723428734196,51.9696,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1723428734393,6.9702,143.47,143.43,17.4293]
["bitfinex","SOLUSD",1723428734619,45.0,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1723428734813,22.93,143.49,143.42,17.4304]
["bitfinex","SOLUSD",1723428735018,45.0,143.48,143.42,17.4304]
["bitfinex","SOLUSD",1723428735993,51.97,143.48,143.43,6.9716]
["bitfinex","SOLUSD",1723428736505,45.0,143.48,143.42,24.4029]
["bitfinex","SOLUSD",1723428736715,6.9702,143.47,143.42,24.4029]
["bitfinex","SOLUSD",1723428737015,45.0,143.46,143.43,6.9718]
["bitfinex","SOLUSD",1723428737819,45.0,143.46,143.44,6.9714]
["bitfinex","SOLUSD",1723428738125,6.9692,143.49,143.42,17.4304]
["bitfinex","SOLUSD",1723428739293,45.0,143.48,143.45,6.971]
["bitfinex","SOLUSD",1723428740697,51.9697,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1723428740897,51.9697,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1723428742117,0.50196,143.47,143.39,38.7528]
["bitfinex","SOLUSD",1723428742429,6.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1723428742714,45.0,143.45,143.42,6.9724]
["bitfinex","SOLUSD",1723428743721,45.0,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1723428744429,45.0,143.45,143.39,38.7528]
["bitfinex","SOLUSD",1723428744430,45.0,143.45,143.39,39.6016]
["bitfinex","SOLUSD",1723428744593,7.34807,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1723428744796,45.0,143.43,143.4,6.9733]
["bitfinex","SOLUSD",1723428744999,45.0,143.43,143.41,17.432]
["bitfinex","SOLUSD",1723428745221,45.0,143.43,143.42,6.9725]
["bitfinex","SOLUSD",1723428745516,7.09589,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1723428745719,45.37647,143.46,143.43,6.9718]
["bitfinex","SOLUSD",1723428746803,45.0,143.46,143.43,6.9718]
["bitfinex","SOLUSD",1723428748536,45.0,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1723428749434,63.4207,143.46,143.41,24.4049]
["bitfinex","SOLUSD",1723428749734,45.0,143.46,143.41,24.4049]
["bitfinex","SOLUSD",1723428751306,6.9713,143.45,143.41,24.4049]
["bitfinex","SOLUSD",1723428751506,45.0,143.44,143.41,24.4049]
["bitfinex","SOLUSD",1723428751724,51.9718,143.44,143.39,15.1935]
["bitfinex","SOLUSD",1723428752037,51.9718,143.44,143.39,22.1671]
["bitfinex","SOLUSD",1723428752633,6.9721,143.43,143.39,6.9736]
["bitfinex","SOLUSD",1723428752836,45.0,143.42,143.39,6.9736]
["bitfinex","SOLUSD",1723428754006,45.0,143.42,143.38,17.4356]
["bitfinex","SOLUSD",1723428754007,51.9728,143.42,143.38,17.4356]
["bitfinex","SOLUSD",1723428756306,0.25098,143.41,143.35,17.4394]
["bitfinex","SOLUSD",1723428756521,7.22458,143.4,143.35,24.4148]
["bitfinex","SOLUSD",1723428756829,45.0,143.39,143.36,6.9752]
["bitfinex","SOLUSD",1723428757712,45.0,143.4,143.37,18.83191659]
["bitfinex","SOLUSD",1723428757908,45.0,143.41,143.37,17.4369]
["bitfinex","SOLUSD",1723428758320,45.0,143.41,143.39,6.9739]
["bitfinex","SOLUSD",1723428758507,45.0,143.41,143.38,6.9743]
["bitfinex","SOLUSD",1723428758704,45.0,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1723428759838,45.0,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1723428760534,45.0,143.42,143.37,17.4369]
["bitfinex","SOLUSD",1723428760535,6.9734,143.41,143.37,17.4369]
["bitfinex","SOLUSD",1723428760721,45.0,143.4,143.37,17.4369]
["bitfinex","SOLUSD",1723428760926,51.9735,143.4,143.36,6.975]
["bitfinex","SOLUSD",1723428761332,74.8935,143.4,143.36,6.975]
["bitfinex","SOLUSD",1723428762047,6.9748,143.38,143.34,24.4168]
["bitfinex","SOLUSD",1723428762251,45.0,143.37,143.34,24.4168]
["bitfinex","SOLUSD",1723428762550,45.0,143.37,143.34,17.4404]
["bitfinex","SOLUSD",1723428762928,45.0,143.37,143.31,17.4442]
["bitfinex","SOLUSD",1723428763132,6.9763,143.35,143.31,17.4442]
["bitfinex","SOLUSD",1723428763367,45.0,143.34,143.31,17.4442]
["bitfinex","SOLUSD",1723428763632,45.0,143.34,143.31,24.422]
["bitfinex","SOLUSD",1723428764425,52.10169,143.35,143.31,17.4442]
["bitfinex","SOLUSD",1723428764648,45.0,143.35,143.31,17.4442]
["bitfinex","SOLUSD",1723428764825,15.7888,143.38,143.33,6.9766]
["bitfinex","SOLUSD",1723428765140,15.7888,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1723428765141,45.0,143.37,143.34,6.9763]
["bitfinex","SOLUSD",1723428765515,45.0,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1723428766533,51.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1723428766841,0.25098,143.36,143.31,17.4442]
["bitfinex","SOLUSD",1723428767044,0.25098,143.36,143.28,17.4475]
["bitfinex","SOLUSD",1723428767045,0.37647,143.36,143.28,17.4475]
["bitfinex","SOLUSD",1723428767243,0.12549,143.35,143.28,17.4475]
["bitfinex","SOLUSD",1723428768228,0.12549,143.35,143.29,6.9787]
["bitfinex","SOLUSD",1723428768229,6.977,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1723428768428,45.0,143.32,143.29,6.9787]
["bitfinex","SOLUSD",1723428768945,45.0,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1723428770235,23.04549,143.32,143.28,17.4475]
["bitfinex","SOLUSD",1723428770434,45.0,143.31,143.25,33.1]
["bitfinex","SOLUSD",1723428770650,6.9782,143.31,143.25,33.1]
["bitfinex","SOLUSD",1723428770867,51.9785,143.3,143.26,6.9799]
["bitfinex","SOLUSD",1723428771033,45.0,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1723428771236,45.0,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1723428771737,51.9779,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1723428771942,51.9779,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1723428772642,6.9783,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1723428772841,45.0,143.29,143.26,6.9801]
["bitfinex","SOLUSD",1723428774231,45.0,143.29,143.27,6.9794]
["bitfinex","SOLUSD",1723428774443,45.0,143.29,143.28,6.9793]
["bitfinex","SOLUSD",1723428774637,7.22868,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1723428774842,45.0,143.31,143.27,24.4288]
["bitfinex","SOLUSD",1723428775651,45.0,143.31,143.27,17.4491]
["bitfinex","SOLUSD",1723428776454,23.04549,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1723428776644,45.0,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1723428777156,45.0,143.29,143.26,17.4502]
["bitfinex","SOLUSD",1723428777466,45.0,143.3,143.26,17.4502]
["bitfinex","SOLUSD",1723428778056,45.0,143.31,143.26,17.4502]
["bitfinex","SOLUSD",1723428778562,51.9778,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1723428778942,45.0,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1723428779562,51.9778,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1723428780148,51.9778,143.31,143.26,24.4304]
["bitfinex","SOLUSD",1723428780348,6.9785,143.3,143.26,17.4502]
["bitfinex","SOLUSD",1723428780564,51.9788,143.29,143.26,17.4502]
["bitfinex","SOLUSD",1723428780761,45.0,143.28,143.26,24.4305]
["bitfinex","SOLUSD",1723428781368,45.0,143.29,143.26,24.4305]
["bitfinex","SOLUSD",1723428782663,6.9765,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1723428782847,6.976,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1723428783050,6.9757,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1723428783560,6.9759,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1723428784151,6.9757,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1723428784341,6.9757,143.36,143.3,17.4455]
["bitfinex","SOLUSD",1723428784342,23.7098,143.38,143.3,24.4238]
["bitfinex","SOLUSD",1723428784765,6.2732,143.38,143.32,6.9772]
["bitfinex","SOLUSD",1723428785068,16.0009,143.39,143.33,1.39525268]
["bitfinex","SOLUSD",1723428785365,17.4333,143.41,143.34,6.9763]
["bitfinex","SOLUSD",1723428785366,6.9745,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1723428786163,6.975,143.37,143.33,22.1944]
["bitfinex","SOLUSD",1723428786376,6.9745,143.38,143.33,22.1944]
["bitfinex","SOLUSD",1723428786565,45.0,143.37,143.33,22.1944]
["bitfinex","SOLUSD",1723428787478,51.975,143.37,143.33,22.1944]
["bitfinex","SOLUSD",1723428787654,6.9754,143.36,143.33,15.2177]
["bitfinex","SOLUSD",1723428788181,45.0,143.37,143.33,15.2177]
["bitfinex","SOLUSD",1723428788182,51.975,143.37,143.33,22.1944]
["bitfinex","SOLUSD",1723428788676,45.0,143.37,143.33,22.1944]
["bitfinex","SOLUSD",1723428789347,45.0,143.37,143.34,6.9763]
["bitfinex","SOLUSD",1723428789676,45.0,143.37,143.35,8.37093488]
["bitfinex","SOLUSD",1723428789871,6.9739,143.39,143.35,8.37093488]
["bitfinex","SOLUSD",1723428790086,6.9739,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1723428790672,6.9736,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1723428790853,6.974,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1723428791880,6.9736,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1723428792054,45.0,143.39,143.36,6.9754]
["bitfinex","SOLUSD",1723428792253,6.9726,143.42,143.36,17.4382]
["bitfinex","SOLUSD",1723428792460,15.2419,143.44,143.36,24.4133]
["bitfinex","SOLUSD",1723428792461,6.9733,143.41,143.36,24.4133]
["bitfinex","SOLUSD",1723428792650,6.9733,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1723428795250,6.9726,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1723428795451,45.0,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1723428796988,6.0861,143.46,143.38,17.4353]
["bitfinex","SOLUSD",1723428797159,6.9726,143.42,143.38,24.4096]
["bitfinex","SOLUSD",1723428797766,6.974,143.39,143.35,17.4389]
["bitfinex","SOLUSD",1723428797980,6.9736,143.4,143.36,6.9751]
["bitfinex","SOLUSD",1723428798683,6.9736,143.4,143.35,24.4147]
["bitfinex","SOLUSD",1723428798871,45.0,143.39,143.35,17.4389]
["bitfinex","SOLUSD",1723428799071,0.25098,143.41,143.35,17.4389]
["bitfinex","SOLUSD",1723428799072,0.12549,143.41,143.35,17.4389]
["bitfinex","SOLUSD",1723428799392,6.9741,143.39,143.35,17.4389]
["bitfinex","SOLUSD",1723428799563,45.0,143.38,143.35,17.4389]
["bitfinex","SOLUSD",1723428799762,0.12549,143.42,143.35,17.4389]
["bitfinex","SOLUSD",1723428799976,52.09839,143.42,143.37,17.4369]
["bitfinex","SOLUSD",1723428800280,52.09839,143.42,143.37,24.4114]
["bitfinex","SOLUSD",1723428800573,52.09839,143.42,143.37,17.4369]
["bitfinex","SOLUSD",1723428800775,51.9729,143.42,143.37,17.4369]
["bitfinex","SOLUSD",1723428801275,51.9729,143.42,143.37,24.4117]
["bitfinex","SOLUSD",1723428801779,51.9729,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1723428804258,6.973,143.41,143.37,24.4117]
["bitfinex","SOLUSD",1723428804575,45.0,143.4,143.37,24.4117]
["bitfinex","SOLUSD",1723428806290,45.0,143.4,143.35,6.9755]
["bitfinex","SOLUSD",1723428806497,6.974,143.39,143.35,6.9755]
["bitfinex","SOLUSD",1723428806801,67.92,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1723428806802,74.8935,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1723428807899,67.92,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1723428808573,67.92,143.4,143.37,6.9749]
["bitfinex","SOLUSD",1723428808773,67.92,143.4,143.34,24.4165]
["bitfinex","SOLUSD",1723428808994,6.9743,143.39,143.34,24.4165]
["bitfinex","SOLUSD",1723428809173,45.0,143.38,143.34,24.4165]
["bitfinex","SOLUSD",1723428809376,7.09959,143.39,143.34,24.4165]
["bitfinex","SOLUSD",1723428809596,45.0,143.38,143.34,24.4165]
["bitfinex","SOLUSD",1723428809784,45.0,143.38,143.35,6.9757]
["bitfinex","SOLUSD",1723428811995,51.9746,143.38,143.34,17.4405]
["bitfinex","SOLUSD",1723428812210,45.0,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1723428814192,45.0,143.38,143.36,6.9752]
["bitfinex","SOLUSD",1723428814500,45.0,143.39,143.36,6.9752]
["bitfinex","SOLUSD",1723428815002,6.9733,143.41,143.37,6.9747]
["bitfinex","SOLUSD",1723428816195,45.0,143.4,143.37,6.9747]
["bitfinex","SOLUSD",1723428825207,26.30965087,143.46,143.38,17.4358]
["bitfinex","SOLUSD",1723428825412,6.9718,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1723428825916,17.4236,143.49,143.4,17.4333]
["bitfinex","SOLUSD",1723428826092,6.9702,143.47,143.43,6.9717]
["bitfinex","SOLUSD",1723428827199,6.9702,143.47,143.42,24.4027]
["bitfinex","SOLUSD",1723428828289,6.9702,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1723428828905,46.7401,143.5,143.39,52.303]
["bitfinex","SOLUSD",1723428829302,17.4244,143.48,143.39,17.434]
["bitfinex","SOLUSD",1723428829501,6.9718,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1723428829807,6.9711,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1723428830008,45.0,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1723428830503,45.0,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1723428831386,45.0,143.45,143.42,6.9725]
["bitfinex","SOLUSD",1723428831712,32.8457,143.51,143.42,1.39436848]
["bitfinex","SOLUSD",1723428831895,32.8457,143.51,143.44,6.9711]
["bitfinex","SOLUSD",1723428831896,29.8892,143.49,143.44,6.9711]
["bitfinex","SOLUSD",1723428832892,6.9687,143.5,143.46,6.9703]
["bitfinex","SOLUSD",1723428833208,6.9687,143.5,143.45,14.3974]
["bitfinex","SOLUSD",1723428833717,29.8883,143.51,143.46,1.3940382]
["bitfinex","SOLUSD",1723428833899,29.8883,143.51,143.45,14.3974]
["bitfinex","SOLUSD",1723428834418,29.8883,143.51,143.46,6.9702]
["bitfinex","SOLUSD",1723428834712,6.9687,143.5,143.46,6.9702]
["bitfinex","SOLUSD",1723428834901,6.9692,143.49,143.45,14.3974]
["bitfinex","SOLUSD",1723428835417,8.99196353,143.54,143.47,17.4245]
["bitfinex","SOLUSD",1723428835594,15.3744,143.55,143.47,17.4245]
["bitfinex","SOLUSD",1723428835914,6.9667,143.54,143.49,6.9686]
["bitfinex","SOLUSD",1723428836229,6.9662,143.55,143.49,33.6126]
["bitfinex","SOLUSD",1723428836397,29.8858,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1723428836592,29.8858,143.56,143.51,6.968]
["bitfinex","SOLUSD",1723428837606,6.9658,143.56,143.52,8.36100356]
["bitfinex","SOLUSD",1723428837793,22.92,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1723428838192,29.8851,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1723428838618,6.9643,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1723428839109,6.9648,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1723428839508,6.9648,143.58,143.54,8.35966823]
["bitfinex","SOLUSD",1723428839712,37.4091,143.61,143.52,6.9675]
["bitfinex","SOLUSD",1723428839912,6.9667,143.54,143.5,17.4209]
["bitfinex","SOLUSD",1723428840088,6.9667,143.54,143.5,24.3894]
["bitfinex","SOLUSD",1723428840294,6.9662,143.55,143.5,24.3894]
["bitfinex","SOLUSD",1723428840703,6.9662,143.55,143.51,6.968]
["bitfinex","SOLUSD",1723428841227,22.92,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1723428841414,6.9653,143.57,143.5,17.4209]
["bitfinex","SOLUSD",1723428841599,7.09009,143.59,143.52,17.4181]
["bitfinex","SOLUSD",1723428841798,51.9648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1723428842112,6.9648,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1723428842718,0.25098,143.6,143.53,6.9671]
["bitfinex","SOLUSD",1723428842719,6.9653,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1723428843102,6.9658,143.56,143.52,24.3854]
["bitfinex","SOLUSD",1723428843299,6.9658,143.56,143.52,17.4181]
["bitfinex","SOLUSD",1723428843607,51.9663,143.55,143.51,6.968]
["bitfinex","SOLUSD",1723428843818,45.0,143.55,143.53,6.9671]
["bitfinex","SOLUSD",1723428844123,45.0,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1723428845121,45.0,143.56,143.49,51.0353]
["bitfinex","SOLUSD",1723428845122,45.0,143.56,143.54,6.9666]
["bitfinex","SOLUSD",1723428845317,6.1829,143.62,143.52,22.92]
["bitfinex","SOLUSD",1723428845520,6.1829,143.62,143.53,6.0661]
["bitfinex","SOLUSD",1723428845698,6.9636,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1723428846218,296.65240859,143.67,143.57,17.4125]
["bitfinex","SOLUSD",1723428846520,21.6957,143.67,143.59,17.4102]
["bitfinex","SOLUSD",1723428846722,6.9622,143.64,143.59,24.3741]
["bitfinex","SOLUSD",1723428847021,6.9624,143.63,143.59,24.3741]
["bitfinex","SOLUSD",1723428847198,21.6957,143.67,143.6,6.9636]
["bitfinex","SOLUSD",1723428847598,6.9617,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1723428849208,6.9617,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1723428849416,6.9609,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1723428849833,6.9609,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1723428850130,6.9607,143.67,143.62,6.9624]
["bitfinex","SOLUSD",1723428850432,6.9607,143.67,143.61,17.4076]
["bitfinex","SOLUSD",1723428850742,16.0655,143.7,143.63,17.4051]
["bitfinex","SOLUSD",1723428850909,6.9594,143.69,143.64,6.9614]
["bitfinex","SOLUSD",1723428851116,6.96,143.68,143.64,6.9614]
["bitfinex","SOLUSD",1723428852335,20.09361013,143.72,143.64,6.9614]
["bitfinex","SOLUSD",1723428852336,6.9595,143.69,143.64,6.9614]
["bitfinex","SOLUSD",1723428852542,29.8795,143.69,143.64,6.9614]
["bitfinex","SOLUSD",1723428853235,45.0,143.68,143.65,17.4029]
["bitfinex","SOLUSD",1723428853412,45.0,143.69,143.65,17.4029]
["bitfinex","SOLUSD",1723428853845,6.9585,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1723428853846,45.0,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1723428854013,51.959,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1723428854211,22.92,143.68,143.65,17.4029]
["bitfinex","SOLUSD",1723428854411,45.0,143.67,143.65,17.4029]
["bitfinex","SOLUSD",1723428854825,45.0,143.67,143.65,24.3641]
["bitfinex","SOLUSD",1723428855208,6.9589,143.7,143.66,6.9606]
["bitfinex","SOLUSD",1723428855413,0.12549,143.71,143.67,6.9601]
["bitfinex","SOLUSD",1723428855414,29.8785,143.71,143.67,6.9601]
["bitfinex","SOLUSD",1723428855956,6.9589,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1723428856246,6.9595,143.69,143.65,40.8903]
["bitfinex","SOLUSD",1723428856610,6.959,143.7,143.65,40.8903]
["bitfinex","SOLUSD",1723428856943,45.0,143.69,143.65,40.8903]
["bitfinex","SOLUSD",1723428858047,45.0,143.69,143.66,6.9607]
["bitfinex","SOLUSD",1723428858253,22.5924,143.74,143.68,6.9598]
["bitfinex","SOLUSD",1723428858542,16.1224,143.74,143.68,1.39181171]
["bitfinex","SOLUSD",1723428858927,6.9579,143.72,143.67,24.36]
["bitfinex","SOLUSD",1723428859142,6.9579,143.72,143.68,6.9599]
["bitfinex","SOLUSD",1723428860535,45.0,143.71,143.68,6.9599]
["bitfinex","SOLUSD",1723428861959,45.0,143.71,143.67,24.3602]
["bitfinex","SOLUSD",1723428862253,6.9591,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1723428862621,51.9584,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1723428862826,45.0,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1723428864259,51.9585,143.71,143.66,24.3621]
["bitfinex","SOLUSD",1723428864553,29.879,143.7,143.66,24.3621]
["bitfinex","SOLUSD",1723428864766,45.0,143.69,143.66,17.4014]
["bitfinex","SOLUSD",1723428865156,45.0,143.69,143.66,24.3621]
["bitfinex","SOLUSD",1723428865759,45.0,143.69,143.63,17.4053]
["bitfinex","SOLUSD",1723428865760,0.12549,143.68,143.63,17.4053]
["bitfinex","SOLUSD",1723428866070,7.46196,143.68,143.63,24.3675]
["bitfinex","SOLUSD",1723428866276,51.9604,143.67,143.63,17.4053]
["bitfinex","SOLUSD",1723428866475,51.9604,143.67,143.63,24.3674]
["bitfinex","SOLUSD",1723428866686,7.21218,143.66,143.6,17.4091]
["bitfinex","SOLUSD",1723428866851,45.0,143.65,143.61,6.9628]
["bitfinex","SOLUSD",1723428870380,51.9614,143.65,143.61,6.9628]
["bitfinex","SOLUSD",1723428871680,45.0,143.65,143.61,6.9628]
["bitfinex","SOLUSD",1723428873789,45.0,143.65,143.62,6.9628]
["bitfinex","SOLUSD",1723428874358,45.0,143.65,143.63,6.962]
["bitfinex","SOLUSD",1723428874654,6.9603,143.67,143.63,6.962]
["bitfinex","SOLUSD",1723428875074,23.02628,143.68,143.63,6.962]
["bitfinex","SOLUSD",1723428875274,0.25098,143.67,143.64,6.9618]
["bitfinex","SOLUSD",1723428875788,45.25098,143.67,143.64,6.9618]
["bitfinex","SOLUSD",1723428875968,45.25098,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1723428876166,52.21148,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1723428877107,45.37647,143.67,143.59,17.4102]
["bitfinex","SOLUSD",1723428877392,6.9618,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1723428877596,45.0,143.63,143.6,6.9636]
["bitfinex","SOLUSD",1723428878668,51.9624,143.63,143.59,17.4102]
["bitfinex","SOLUSD",1723428878870,51.9624,143.63,143.59,24.3744]
["bitfinex","SOLUSD",1723428880183,45.0,143.63,143.57,15.7246]
["bitfinex","SOLUSD",1723428880388,0.25098,143.62,143.57,15.7246]
["bitfinex","SOLUSD",1723428880609,0.25098,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1723428880916,45.0,143.62,143.61,6.9633]
["bitfinex","SOLUSD",1723428881079,6.961,143.66,143.6,17.409]
["bitfinex","SOLUSD",1723428881585,6.961,143.66,143.61,6.9629]
["bitfinex","SOLUSD",1723428882003,6.9614,143.65,143.6,24.3726]
["bitfinex","SOLUSD",1723428882407,45.0,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1723428883413,45.0,143.64,143.62,6.9627]
["bitfinex","SOLUSD",1723428883603,45.0,143.65,143.62,6.9627]
["bitfinex","SOLUSD",1723428884815,6.9607,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1723428885792,6.96,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1723428886198,45.0,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1723428886495,45.0,143.67,143.64,6.9618]
["bitfinex","SOLUSD",1723428886884,45.0,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1723428887107,51.9604,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1723428887692,45.0,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1723428888511,45.0,143.67,143.65,6.9612]
["bitfinex","SOLUSD",1723428888713,45.0,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1723428890019,6.9586,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1723428890215,16.294,143.72,143.66,6.9607]
["bitfinex","SOLUSD",1723428890389,16.294,143.72,143.65,6.9613]
["bitfinex","SOLUSD",1723428890591,6.9592,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1723428890787,17.3945,143.73,143.64,17.4042]
["bitfinex","SOLUSD",1723428890996,6.9592,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1723428892025,6.9596,143.69,143.64,17.4042]
["bitfinex","SOLUSD",1723428893313,6.9596,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1723428893593,6.9591,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1723428893802,45.0,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1723428894310,45.0,143.69,143.66,6.9607]
["bitfinex","SOLUSD",1723428894622,51.9595,143.69,143.65,6.9611]
["bitfinex","SOLUSD",1723428897517,51.9595,143.69,143.64,24.3658]
["bitfinex","SOLUSD",1723428898233,51.9595,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1723428899607,45.0,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1723428900009,56.41,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1723428900898,45.0,143.69,143.67,6.9603]
["bitfinex","SOLUSD",1723428901123,277.9906,143.76,143.67,1.39189548]
["bitfinex","SOLUSD",1723428901124,16.294,143.75,143.67,1.39189548]
["bitfinex","SOLUSD",1723428901305,6.9573,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1723428902006,6.9577,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1723428902226,6.958,143.72,143.68,24.3592]
["bitfinex","SOLUSD",1723428902410,17.3929,143.74,143.65,17.4025]
["bitfinex","SOLUSD",1723428902606,37.3929,143.74,143.65,17.4025]
["bitfinex","SOLUSD",1723428902813,53.2803,143.74,143.65,17.4025]
["bitfinex","SOLUSD",1723428903115,6.9592,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1723428903628,6.9583,143.72,143.67,17.4004]
["bitfinex","SOLUSD",1723428903816,45.0,143.71,143.67,17.4004]
["bitfinex","SOLUSD",1723428904008,45.0,143.71,143.68,6.9595]
["bitfinex","SOLUSD",1723428904605,6.9591,143.7,143.67,17.4004]
["bitfinex","SOLUSD",1723428904915,45.0,143.69,143.67,17.4004]
["bitfinex","SOLUSD",1723428905327,45.0,143.7,143.67,17.4004]
["bitfinex","SOLUSD",1723428905627,7.08399,143.71,143.67,24.3607]
["bitfinex","SOLUSD",1723428905931,45.0,143.7,143.67,24.3607]
["bitfinex","SOLUSD",1723428906131,45.0,143.7,143.67,24.3603]
["bitfinex","SOLUSD",1723428906528,45.0,143.7,143.67,17.4004]
["bitfinex","SOLUSD",1723428908711,51.9589,143.7,143.67,17.4004]
["bitfinex","SOLUSD",1723428909233,45.0,143.7,143.67,17.4004]
["bitfinex","SOLUSD",1723428910417,0.12549,143.69,143.64,17.4038]
["bitfinex","SOLUSD",1723428910637,7.21048,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1723428910832,45.0,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1723428912043,45.0,143.7,143.66,24.3626]
["bitfinex","SOLUSD",1723428912236,15.8874,143.74,143.69,6.9594]
["bitfinex","SOLUSD",1723428912432,15.8874,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1723428912640,20.0,143.77,143.7,17.397]
["bitfinex","SOLUSD",1723428912842,6.9579,143.73,143.68,6.9595]
["bitfinex","SOLUSD",1723428913049,6.9579,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1723428913258,20.0,143.75,143.63,21.7413]
["bitfinex","SOLUSD",1723428913425,20.0,143.75,143.65,6.961]
["bitfinex","SOLUSD",1723428913426,6.9593,143.7,143.65,6.961]
["bitfinex","SOLUSD",1723428913755,6.9595,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1723428914053,15.3695,143.72,143.63,39.6926]
["bitfinex","SOLUSD",1723428914054,6.9599,143.68,143.63,39.6926]
["bitfinex","SOLUSD",1723428914219,6.9599,143.68,143.61,6.9632]
["bitfinex","SOLUSD",1723428914220,6.9609,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1723428914418,6.9614,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1723428914643,45.0,143.64,143.62,6.9627]
["bitfinex","SOLUSD",1723428914833,45.0,143.65,143.63,6.9622]
["bitfinex","SOLUSD",1723428915029,45.0,143.66,143.64,6.9618]
["bitfinex","SOLUSD",1723428915226,45.12549,143.7,143.64,6.9618]
["bitfinex","SOLUSD",1723428915446,0.37647,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1723428915628,7.33627,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1723428915820,51.9599,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1723428916429,51.9599,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1723428917140,51.9599,143.68,143.62,17.4064]
["bitfinex","SOLUSD",1723428917141,0.25098,143.67,143.62,17.4064]
["bitfinex","SOLUSD",1723428917655,45.0,143.68,143.62,17.4064]
["bitfinex","SOLUSD",1723428917958,52.21048,143.69,143.64,6.9616]
["bitfinex","SOLUSD",1723428918933,43.9933,143.73,143.65,6.9613]
["bitfinex","SOLUSD",1723428919161,6.9599,143.68,143.64,17.4038]
["bitfinex","SOLUSD",1723428919326,6.9604,143.67,143.64,17.4038]
["bitfinex","SOLUSD",1723428919540,6.9604,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1723428919862,6.9609,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1723428920029,20.0,143.68,143.59,6.5544]
["bitfinex","SOLUSD",1723428920235,6.9619,143.64,143.59,13.5186]
["bitfinex","SOLUSD",1723428920539,6.961,143.66,143.6,17.4088]
["bitfinex","SOLUSD",1723428920854,6.961,143.66,143.59,6.5544]
["bitfinex","SOLUSD",1723428920855,20.0,143.71,143.59,6.5544]
["bitfinex","SOLUSD",1723428921160,6.9602,143.68,143.63,6.9619]
["bitfinex","SOLUSD",1723428921346,6.9595,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1723428921655,6.9599,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1723428921855,11.42,143.67,143.64,6.9618]
["bitfinex","SOLUSD",1723428922057,6.959,143.7,143.65,6.961]
["bitfinex","SOLUSD",1723428922427,26.599,143.73,143.67,6.96]
["bitfinex","SOLUSD",1723428922428,6.599,143.73,143.67,6.96]
["bitfinex","SOLUSD",1723428922631,641.6,143.75,143.68,11.42]
["bitfinex","SOLUSD",1723428922938,641.6,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1723428923143,6.9566,143.75,143.7,24.3553]
["bitfinex","SOLUSD",1723428923656,6.9561,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1723428923846,6.9566,143.75,143.7,40.0145]
["bitfinex","SOLUSD",1723428924045,20.0,143.77,143.7,15.6592]
["bitfinex","SOLUSD",1723428924250,20.0,143.77,143.66,33.0602]
["bitfinex","SOLUSD",1723428924456,6.9577,143.73,143.66,33.0602]
["bitfinex","SOLUSD",1723428924627,6.9569,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1723428924845,6.957,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1723428925847,6.9575,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1723428926048,6.9571,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1723428926253,45.0,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1723428926650,51.9576,143.73,143.68,24.3586]
["bitfinex","SOLUSD",1723428927564,45.0,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1723428930888,51.9574,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1723428931175,0.50196,143.72,143.66,15.6592]
["bitfinex","SOLUSD",1723428931493,6.9589,143.7,143.66,22.6197]
["bitfinex","SOLUSD",1723428931679,45.0,143.69,143.66,22.6197]
["bitfinex","SOLUSD",1723428931848,45.0,143.69,143.63,16.5372]
["bitfinex","SOLUSD",1723428932055,6.9602,143.68,143.63,23.4995]
["bitfinex","SOLUSD",1723428932269,45.12549,143.67,143.64,6.9617]
["bitfinex","SOLUSD",1723428932471,45.0,143.67,143.65,6.9613]
["bitfinex","SOLUSD",1723428933458,45.0,143.68,143.64,17.4039]
["bitfinex","SOLUSD",1723428934069,51.9602,143.68,143.64,17.4039]
["bitfinex","SOLUSD",1723428934381,6.9622,143.64,143.59,22.2325]
["bitfinex","SOLUSD",1723428934561,0.12549,143.66,143.59,15.2687]
["bitfinex","SOLUSD",1723428934749,45.12549,143.66,143.59,15.2687]
["bitfinex","SOLUSD",1723428934958,0.37647,143.65,143.59,15.2687]
["bitfinex","SOLUSD",1723428935661,7.33787,143.65,143.6,6.9634]
["bitfinex","SOLUSD",1723428935884,45.0,143.64,143.6,6.9634]
["bitfinex","SOLUSD",1723428936284,45.0,143.64,143.58,24.3755]
["bitfinex","SOLUSD",1723428936481,6.9633,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1723428936658,45.0,143.6,143.57,6.9652]
["bitfinex","SOLUSD",1723428936993,45.0,143.6,143.55,32.6837]
["bitfinex","SOLUSD",1723428937193,51.9639,143.6,143.55,39.6494]
["bitfinex","SOLUSD",1723428937365,51.9639,143.6,143.55,32.6837]
["bitfinex","SOLUSD",1723428937567,51.9639,143.6,143.55,39.6498]
["bitfinex","SOLUSD",1723428937871,51.9639,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1723428938280,0.12549,143.58,143.52,32.6875]
["bitfinex","SOLUSD",1723428938879,7.09019,143.58,143.53,6.9668]
["bitfinex","SOLUSD",1723428939198,51.9653,143.57,143.52,39.655]
["bitfinex","SOLUSD",1723428939379,45.0,143.57,143.52,24.3863]
["bitfinex","SOLUSD",1723428939575,45.12549,143.58,143.48,21.8904]
["bitfinex","SOLUSD",1723428939777,0.12549,143.54,143.47,6.9699]
["bitfinex","SOLUSD",1723428939982,0.12549,143.54,143.44,28.8619]
["bitfinex","SOLUSD",1723428939983,6.9691,143.49,143.44,28.8619]
["bitfinex","SOLUSD",1723428940189,20.0,143.51,143.43,17.4295]
["bitfinex","SOLUSD",1723428940396,20.0,143.51,143.43,24.4014]
["bitfinex","SOLUSD",1723428940397,51.9697,143.48,143.43,24.4014]
["bitfinex","SOLUSD",1723428940718,6.9711,143.45,143.4,24.4066]
["bitfinex","SOLUSD",1723428940875,6.9716,143.44,143.4,17.4332]
["bitfinex","SOLUSD",1723428941179,6.9721,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1723428941379,45.0,143.42,143.36,17.4375]
["bitfinex","SOLUSD",1723428942103,7.22438,143.41,143.36,24.4129]
["bitfinex","SOLUSD",1723428942270,45.0,143.4,143.36,24.4129]
["bitfinex","SOLUSD",1723428943196,45.0,143.4,143.37,6.9749]
["bitfinex","SOLUSD",1723428943504,45.37647,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1723428944880,45.37647,143.41,143.36,17.4375]
["bitfinex","SOLUSD",1723428945200,6.9745,143.38,143.33,24.4184]
["bitfinex","SOLUSD",1723428945382,52.22448,143.4,143.33,17.4419]
["bitfinex","SOLUSD",1723428945589,0.25098,143.39,143.33,17.4419]
["bitfinex","SOLUSD",1723428945774,0.12549,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1723428945977,45.0,143.4,143.35,17.4389]
["bitfinex","SOLUSD",1723428946188,45.0,143.42,143.35,17.4389]
["bitfinex","SOLUSD",1723428946388,45.25098,143.43,143.35,17.4389]
["bitfinex","SOLUSD",1723428946592,0.12549,143.42,143.35,17.4389]
["bitfinex","SOLUSD",1723428946801,0.25098,143.42,143.35,17.4389]
["bitfinex","SOLUSD",1723428947299,0.25098,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1723428947682,7.22348,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1723428947884,45.0,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1723428949512,45.0,143.41,143.37,17.4362]
["bitfinex","SOLUSD",1723428949891,45.0,143.41,143.37,24.4111]
["bitfinex","SOLUSD",1723428950297,45.0,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1723428950488,45.12549,143.42,143.37,17.4362]
["bitfinex","SOLUSD",1723428950693,6.973,143.41,143.36,6.9752]
["bitfinex","SOLUSD",1723428950889,7.09849,143.41,143.36,6.9752]
["bitfinex","SOLUSD",1723428951113,45.0,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1723428954282,45.0,143.4,143.37,6.9749]
["bitfinex","SOLUSD",1723428956407,45.0,143.4,143.33,17.4416]
["bitfinex","SOLUSD",1723428956629,45.0,143.4,143.35,6.9757]
["bitfinex","SOLUSD",1723428957700,51.9736,143.4,143.35,6.9757]
["bitfinex","SOLUSD",1723428958108,51.9736,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1723428959322,45.0,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1723428960326,45.0,143.4,143.35,17.4392]
["bitfinex","SOLUSD",1723428960520,45.37647,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1723428960820,45.0,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1723428961010,45.0,143.42,143.39,6.9738]
["bitfinex","SOLUSD",1723428961202,6.9716,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1723428961401,6.9722,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1723428962231,0.12549,143.41,143.37,17.4368]
["bitfinex","SOLUSD",1723428962431,6.9735,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1723428962727,6.9745,143.38,143.34,24.4168]
["bitfinex","SOLUSD",1723428962930,45.0,143.37,143.34,17.4405]
["bitfinex","SOLUSD",1723428963730,51.9749,143.37,143.33,6.9765]
["bitfinex","SOLUSD",1723428964309,51.9749,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1723428964634,51.9749,143.37,143.31,17.4442]
["bitfinex","SOLUSD",1723428964635,51.9749,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1723428964934,45.0,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1723428965127,51.9749,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1723428965434,45.0,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1723428965731,45.0,143.37,143.31,17.4442]
["bitfinex","SOLUSD",1723428965732,51.9752,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1723428965922,51.9752,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1723428966302,6.976,143.35,143.3,6.978]
["bitfinex","SOLUSD",1723428966843,45.0,143.34,143.3,6.978]
["bitfinex","SOLUSD",1723428967123,51.9764,143.34,143.3,6.978]
["bitfinex","SOLUSD",1723428967338,6.9772,143.33,143.28,24.4264]
["bitfinex","SOLUSD",1723428967512,45.0,143.32,143.29,6.9787]
["bitfinex","SOLUSD",1723428968809,0.12549,143.35,143.3,17.4452]
["bitfinex","SOLUSD",1723428969030,45.50196,143.35,143.3,17.4452]
["bitfinex","SOLUSD",1723428969610,23.194,143.38,143.33,6.9765]
["bitfinex","SOLUSD",1723428969808,16.2192,143.38,143.32,17.4426]
["bitfinex","SOLUSD",1723428970213,6.9755,143.36,143.32,17.4426]
["bitfinex","SOLUSD",1723428970415,6.9751,143.37,143.32,24.4198]
["bitfinex","SOLUSD",1723428970612,6.9751,143.37,143.32,17.4426]
["bitfinex","SOLUSD",1723428971119,6.9763,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1723428971438,45.0,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1723428971609,45.0,143.34,143.32,6.9773]
["bitfinex","SOLUSD",1723428971933,45.0,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1723428973142,45.0,143.35,143.31,17.444]
["bitfinex","SOLUSD",1723428973143,23.194,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1723428973312,6.9748,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1723428973517,6.9751,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1723428973813,0.12549,143.38,143.31,17.444]
["bitfinex","SOLUSD",1723428974025,0.25098,143.38,143.31,17.444]
["bitfinex","SOLUSD",1723428974227,6.9765,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1723428974516,52.10239,143.33,143.28,24.4268]
["bitfinex","SOLUSD",1723428974828,45.0,143.33,143.3,6.9782]
["bitfinex","SOLUSD",1723428975015,45.0,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1723428975739,45.0,143.34,143.3,17.4452]
["bitfinex","SOLUSD",1723428976815,45.0,143.34,143.31,6.9777]
["bitfinex","SOLUSD",1723428978708,45.0,143.34,143.3,24.4234]
["bitfinex","SOLUSD",1723428979336,51.9768,143.34,143.3,17.4452]
["bitfinex","SOLUSD",1723428979523,45.0,143.34,143.27,17.4493]
["bitfinex","SOLUSD",1723428979719,6.9772,143.33,143.28,6.979]
["bitfinex","SOLUSD",1723428979915,45.0,143.32,143.28,6.979]
["bitfinex","SOLUSD",1723428980737,45.0,143.32,143.29,6.9788]
["bitfinex","SOLUSD",1723428981243,45.0,143.32,143.27,17.4493]
["bitfinex","SOLUSD",1723428981445,45.0,143.32,143.24,22.94]
["bitfinex","SOLUSD",1723428981446,6.9792,143.29,143.24,6.9809]
["bitfinex","SOLUSD",1723428981612,6.9792,143.29,143.23,17.4533]
["bitfinex","SOLUSD",1723428981613,0.50196,143.31,143.26,24.4305]
["bitfinex","SOLUSD",1723428981815,6.9779,143.31,143.27,6.9798]
["bitfinex","SOLUSD",1723428982028,45.0,143.3,143.27,6.9798]
["bitfinex","SOLUSD",1723428982234,51.9785,143.3,143.26,24.4308]
["bitfinex","SOLUSD",1723428982424,51.9785,143.3,143.26,17.4507]
["bitfinex","SOLUSD",1723428982832,6.979,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1723428983235,51.9793,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1723428983431,45.0,143.28,143.23,24.4352]
["bitfinex","SOLUSD",1723428983629,6.9799,143.27,143.23,24.4352]
["bitfinex","SOLUSD",1723428983941,45.0,143.26,143.23,24.4352]
["bitfinex","SOLUSD",1723428984141,6.9811,143.25,143.2,24.4405]
["bitfinex","SOLUSD",1723428984451,51.9813,143.24,143.2,24.4405]
["bitfinex","SOLUSD",1723428984617,6.9813,143.24,143.2,24.4405]
["bitfinex","SOLUSD",1723428985136,7.10639,143.25,143.2,24.4405]
["bitfinex","SOLUSD",1723428985333,45.0,143.24,143.2,17.4574]
["bitfinex","SOLUSD",1723428985521,0.25098,143.29,143.22,17.4548]
["bitfinex","SOLUSD",1723428985721,0.37647,143.28,143.22,17.4548]
["bitfinex","SOLUSD",1723428985920,7.35617,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1723428986113,45.0,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1723428986316,45.0,143.27,143.22,24.4369]
["bitfinex","SOLUSD",1723428986540,0.37647,143.28,143.22,24.4369]
["bitfinex","SOLUSD",1723428986541,6.9803,143.26,143.22,24.4369]
["bitfinex","SOLUSD",1723428986838,6.9789,143.29,143.22,17.4548]
["bitfinex","SOLUSD",1723428987021,7.27414958,143.32,143.23,1.39604232]
["bitfinex","SOLUSD",1723428987232,6.9774,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1723428987426,6.9774,143.32,143.26,17.4502]
["bitfinex","SOLUSD",1723428987427,6.9774,143.32,143.27,6.9796]
["bitfinex","SOLUSD",1723428988542,6.978,143.31,143.26,24.4304]
["bitfinex","SOLUSD",1723428988835,15.6379,143.34,143.26,17.4502]
["bitfinex","SOLUSD",1723428989013,15.6379,143.34,143.28,17.4477]
["bitfinex","SOLUSD",1723428989219,6.977,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1723428989423,260.6,143.36,143.28,17.4477]
["bitfinex","SOLUSD",1723428989424,6.9765,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1723428989753,6.978,143.31,143.26,6.9799]
["bitfinex","SOLUSD",1723428990820,51.9785,143.3,143.25,24.432]
["bitfinex","SOLUSD",1723428991020,45.0,143.3,143.25,24.432]
["bitfinex","SOLUSD",1723428991441,51.9785,143.3,143.25,24.432]
["bitfinex","SOLUSD",1723428991639,6.9794,143.28,143.22,32.592]
["bitfinex","SOLUSD",1723428991832,52.10539,143.27,143.22,24.4371]
["bitfinex","SOLUSD",1723428992034,52.23088,143.27,143.22,24.4371]
["bitfinex","SOLUSD",1723428992334,52.23088,143.27,143.23,6.9815]
["bitfinex","SOLUSD",1723428992534,45.0,143.27,143.24,6.9809]
["bitfinex","SOLUSD",1723428992728,0.12549,143.29,143.24,17.4526]
["bitfinex","SOLUSD",1723428993048,45.12549,143.3,143.26,6.9799]
["bitfinex","SOLUSD",1723428993222,7.10289,143.32,143.27,6.9796]
["bitfinex","SOLUSD",1723428993426,7.22898,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1723428993641,7.10349,143.31,143.26,24.4302]
["bitfinex","SOLUSD",1723428993848,7.10349,143.31,143.27,6.9798]
["bitfinex","SOLUSD",1723428994348,7.10349,143.31,143.26,24.4302]
["bitfinex","SOLUSD",1723428994529,51.9784,143.3,143.26,24.4302]
["bitfinex","SOLUSD",1723428994852,45.0,143.3,143.26,24.4302]
["bitfinex","SOLUSD",1723428995418,45.0,143.3,143.28,6.9792]
["bitfinex","SOLUSD",1723428995723,6.9774,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1723428995947,6.9774,143.32,143.26,17.45]
["bitfinex","SOLUSD",1723428996162,6.977,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1723428996459,6.977,143.33,143.28,6.9791]
["bitfinex","SOLUSD",1723428996745,45.0,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1723428997328,45.0,143.32,143.27,6.9796]
["bitfinex","SOLUSD",1723428997528,7.10299,143.32,143.27,6.9796]
["bitfinex","SOLUSD",1723428997727,45.0,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1723428998229,45.0,143.31,143.28,6.9792]
["bitfinex","SOLUSD",1723428998748,6.975,143.37,143.29,1.39581898]
["bitfinex","SOLUSD",1723428998937,6.975,143.37,143.3,1.39540738]
["bitfinex","SOLUSD",1723428999259,6.975,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1723428999429,6.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1723428999757,6.975,143.37,143.32,24.4201]
["bitfinex","SOLUSD",1723429000349,52.22648,143.36,143.32,24.4201]
["bitfinex","SOLUSD",1723429000675,6.9767,143.34,143.29,24.4252]
["bitfinex","SOLUSD",1723429000965,45.0,143.33,143.29,24.4252]
["bitfinex","SOLUSD",1723429001150,51.9769,143.33,143.29,17.4467]
["bitfinex","SOLUSD",1723429001553,6.9774,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1723429001747,45.12549,143.31,143.26,24.4301]
["bitfinex","SOLUSD",1723429002168,52.10339,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1723429002677,45.12549,143.31,143.26,17.45]
["bitfinex","SOLUSD",1723429002978,6.9788,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1723429003275,45.0,143.28,143.25,6.9806]
["bitfinex","SOLUSD",1723429003775,45.0,143.28,143.26,6.9803]
["bitfinex","SOLUSD",1723429004084,45.0,143.28,143.25,6.9806]
["bitfinex","SOLUSD",1723429004261,51.9788,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1723429005253,45.0,143.29,143.26,6.9803]
["bitfinex","SOLUSD",1723429005454,45.25098,143.3,143.26,6.9803]
["bitfinex","SOLUSD",1723429005669,45.12549,143.3,143.28,6.9792]
["bitfinex","SOLUSD",1723429005849,45.25098,143.31,143.27,24.4287]
["bitfinex","SOLUSD",1723429006060,6.9784,143.3,143.27,17.449]
["bitfinex","SOLUSD",1723429006272,45.0,143.29,143.27,17.449]
["bitfinex","SOLUSD",1723429006473,45.0,143.29,143.24,24.4336]
["bitfinex","SOLUSD",1723429006951,51.9789,143.29,143.24,24.4336]
["bitfinex","SOLUSD",1723429007376,6.9794,143.28,143.24,24.4336]
["bitfinex","SOLUSD",1723429007675,45.0,143.27,143.24,24.4336]
["bitfinex","SOLUSD",1723429008582,45.0,143.27,143.24,17.4525]
["bitfinex","SOLUSD",1723429008757,0.25098,143.26,143.24,17.4525]
["bitfinex","SOLUSD",1723429009153,0.25098,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1723429009353,6.9808,143.25,143.21,24.4387]
["bitfinex","SOLUSD",1723429009670,52.10679,143.24,143.21,17.4561]
["bitfinex","SOLUSD",1723429009978,7.10679,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1723429010281,7.10679,143.24,143.18,17.4602]
["bitfinex","SOLUSD",1723429010282,0.12549,143.22,143.18,17.4602]
["bitfinex","SOLUSD",1723429010478,0.25098,143.22,143.16,6.985]
["bitfinex","SOLUSD",1723429010683,6.9835,143.2,143.15,17.4634]
["bitfinex","SOLUSD",1723429010864,45.0,143.19,143.15,20.255035]
["bitfinex","SOLUSD",1723429011277,0.25098,143.18,143.14,6.986]
["bitfinex","SOLUSD",1723429011474,6.9847,143.17,143.12,24.4539]
["bitfinex","SOLUSD",1723429011674,45.12549,143.16,143.12,24.4539]
["bitfinex","SOLUSD",1723429012111,45.12549,143.16,143.13,6.9866]
["bitfinex","SOLUSD",1723429012278,45.0,143.15,143.13,6.9866]
["bitfinex","SOLUSD",1723429012605,0.12549,143.16,143.13,6.9866]
["bitfinex","SOLUSD",1723429013102,51.9847,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1723429013310,51.9847,143.17,143.12,17.4672]
["bitfinex","SOLUSD",1723429013311,7.23628,143.16,143.12,17.4672]
["bitfinex","SOLUSD",1723429013473,45.0,143.15,143.12,24.4539]
["bitfinex","SOLUSD",1723429013814,45.0,143.17,143.13,6.9861]
["bitfinex","SOLUSD",1723429014097,16.2444,143.22,143.14,17.4647]
["bitfinex","SOLUSD",1723429014305,6.9827,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1723429014899,6.9827,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1723429015304,45.0,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1723429015492,45.0,143.2,143.14,24.4505]
["bitfinex","SOLUSD",1723429015684,6.9837,143.19,143.14,24.4505]
["bitfinex","SOLUSD",1723429015904,45.0,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1723429016104,45.0,143.2,143.16,6.9848]
["bitfinex","SOLUSD",1723429016286,6.333,143.24,143.16,17.4623]
["bitfinex","SOLUSD",1723429016487,6.9823,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1723429016677,45.0,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1723429017480,20.0,143.25,143.15,6.5659]
["bitfinex","SOLUSD",1723429017681,6.9832,143.2,143.15,13.5515]
["bitfinex","SOLUSD",1723429018002,6.9832,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1723429018380,6.9828,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1723429018581,0.12549,143.25,143.16,17.4622]
["bitfinex","SOLUSD",1723429018801,0.12549,143.24,143.16,17.4622]
["bitfinex","SOLUSD",1723429019000,45.50196,143.25,143.16,17.4622]
["bitfinex","SOLUSD",1723429019220,6.9821,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1723429019533,45.0,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1723429019722,51.9822,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1723429019897,51.9822,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1723429021625,6.9828,143.21,143.16,24.4472]
["bitfinex","SOLUSD",1723429021797,45.0,143.2,143.16,24.4472]
["bitfinex","SOLUSD",1723429021999,51.9832,143.2,143.16,24.4472]
["bitfinex","SOLUSD",1723429022217,51.9832,143.2,143.16,17.4622]
["bitfinex","SOLUSD",1723429023330,45.0,143.2,143.13,24.4523]
["bitfinex","SOLUSD",1723429023626,6.9842,143.18,143.14,6.9859]
["bitfinex","SOLUSD",1723429024125,6.9838,143.19,143.14,6.9859]
["bitfinex","SOLUSD",1723429024322,45.0,143.18,143.14,6.9859]
["bitfinex","SOLUSD",1723429024631,51.9843,143.18,143.14,6.9859]
["bitfinex","SOLUSD",1723429025239,51.9843,143.18,143.13,24.4526]
["bitfinex","SOLUSD",1723429025410,6.9848,143.17,143.13,17.4661]
["bitfinex","SOLUSD",1723429025724,45.0,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1723429025927,0.12549,143.19,143.09,50.7909]
["bitfinex","SOLUSD",1723429026103,45.0,143.19,143.09,52.18791034]
["bitfinex","SOLUSD",1723429026297,45.0,143.19,143.11,28.71]
["bitfinex","SOLUSD",1723429026925,6.9832,143.2,143.16,6.985]
["bitfinex","SOLUSD",1723429027527,6.9829,143.21,143.16,6.985]
["bitfinex","SOLUSD",1723429028031,6.1065,143.24,143.18,6.9841]
["bitfinex","SOLUSD",1723429028216,6.9826,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1723429028428,6.1065,143.24,143.16,17.4621]
["bitfinex","SOLUSD",1723429028429,20.0,143.23,143.16,17.4621]
["bitfinex","SOLUSD",1723429028614,6.9828,143.21,143.16,17.4621]
["bitfinex","SOLUSD",1723429028801,6.9823,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1723429029004,6.9818,143.23,143.16,17.4621]
["bitfinex","SOLUSD",1723429029307,15.5224,143.26,143.18,17.46]
["bitfinex","SOLUSD",1723429029523,15.5224,143.26,143.19,1.39652995]
["bitfinex","SOLUSD",1723429029826,6.1065,143.28,143.18,1.39652867]
["bitfinex","SOLUSD",1723429030037,6.9802,143.27,143.22,24.437]
["bitfinex","SOLUSD",1723429030330,6.1065,143.28,143.19,17.4586]
["bitfinex","SOLUSD",1723429030538,6.9813,143.24,143.19,24.4419]
["bitfinex","SOLUSD",1723429030711,6.9813,143.24,143.19,17.4586]
["bitfinex","SOLUSD",1723429031136,6.9813,143.24,143.19,24.4421]
["bitfinex","SOLUSD",1723429031310,6.9818,143.23,143.19,24.4421]
["bitfinex","SOLUSD",1723429031721,45.0,143.22,143.16,17.4622]
["bitfinex","SOLUSD",1723429031915,6.983,143.21,143.16,24.4472]
["bitfinex","SOLUSD",1723429032536,45.0,143.2,143.16,24.4472]
["bitfinex","SOLUSD",1723429032709,45.0,143.2,143.17,6.9845]
["bitfinex","SOLUSD",1723429033052,0.12549,143.26,143.18,17.46]
["bitfinex","SOLUSD",1723429033329,7.10559,143.27,143.22,6.9819]
["bitfinex","SOLUSD",1723429033734,6.9804,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1723429035118,6.9808,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1723429035309,6.9814,143.24,143.2,24.4405]
["bitfinex","SOLUSD",1723429035710,6.1065,143.28,143.22,17.4551]
["bitfinex","SOLUSD",1723429035711,6.9794,143.28,143.22,17.4551]
["bitfinex","SOLUSD",1723429035936,6.9784,143.3,143.24,17.4527]
["bitfinex","SOLUSD",1723429036241,6.439,143.31,143.24,17.4527]
["bitfinex","SOLUSD",1723429036442,6.9804,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1723429036608,6.9804,143.26,143.21,24.4386]
["bitfinex","SOLUSD",1723429037033,6.9797,143.28,143.23,6.9815]
["bitfinex","SOLUSD",1723429037239,0.12549,143.27,143.23,6.9815]
["bitfinex","SOLUSD",1723429037441,45.0,143.27,143.24,6.9811]
["bitfinex","SOLUSD",1723429037943,45.0,143.27,143.23,24.4356]
["bitfinex","SOLUSD",1723429038720,45.0,143.27,143.24,6.9811]
["bitfinex","SOLUSD",1723429038922,6.9784,143.3,143.25,6.9808]
["bitfinex","SOLUSD",1723429039133,6.9784,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1723429039634,16.615,143.34,143.27,17.4488]
["bitfinex","SOLUSD",1723429039819,6.9759,143.35,143.28,1.39558452]
["bitfinex","SOLUSD",1723429040022,6.9759,143.35,143.25,21.52095289]
["bitfinex","SOLUSD",1723429040224,15.5659,143.37,143.3,6.9783]
["bitfinex","SOLUSD",1723429040449,35.5659,143.37,143.3,6.9783]
["bitfinex","SOLUSD",1723429040737,6.976,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1723429040939,6.9755,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1723429041148,6.0034,143.39,143.33,6.9768]
["bitfinex","SOLUSD",1723429041441,6.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1723429041643,6.975,143.37,143.31,17.4442]
["bitfinex","SOLUSD",1723429041644,6.975,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1723429041844,6.9755,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1723429044046,51.9759,143.35,143.31,17.4442]
["bitfinex","SOLUSD",1723429044346,6.9773,143.32,143.28,17.4476]
["bitfinex","SOLUSD",1723429044538,45.0,143.31,143.28,17.4476]
["bitfinex","SOLUSD",1723429044930,51.9779,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1723429045331,6.9787,143.3,143.25,17.4513]
["bitfinex","SOLUSD",1723429045542,45.0,143.29,143.25,24.432]
["bitfinex","SOLUSD",1723429046150,45.0,143.29,143.2,6.046]
["bitfinex","SOLUSD",1723429046151,7.10529,143.28,143.23,6.9814]
["bitfinex","SOLUSD",1723429046438,45.0,143.27,143.23,6.9814]
["bitfinex","SOLUSD",1723429046647,51.9798,143.27,143.23,6.9814]
["bitfinex","SOLUSD",1723429047033,45.0,143.27,143.23,6.9814]
["bitfinex","SOLUSD",1723429047946,45.0,143.27,143.24,6.9811]
["bitfinex","SOLUSD",1723429048246,45.0,143.27,143.24,24.4335]
["bitfinex","SOLUSD",1723429048456,45.25098,143.28,143.24,17.4526]
["bitfinex","SOLUSD",1723429048635,7.10529,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1723429048955,51.9804,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1723429050458,45.0,143.26,143.24,6.9809]
["bitfinex","SOLUSD",1723429050749,0.12549,143.28,143.25,17.451]
["bitfinex","SOLUSD",1723429051455,0.12549,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1723429051456,52.10489,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1723429051649,52.10489,143.28,143.22,24.4372]
["bitfinex","SOLUSD",1723429051650,7.23118,143.27,143.22,24.4372]
["bitfinex","SOLUSD",1723429051948,45.12549,143.26,143.23,6.9816]
["bitfinex","SOLUSD",1723429053049,45.0,143.26,143.24,6.9811]
["bitfinex","SOLUSD",1723429053750,45.0,143.27,143.24,6.9811]
["bitfinex","SOLUSD",1723429055173,51.9799,143.27,143.22,17.455]
["bitfinex","SOLUSD",1723429055454,0.12549,143.26,143.22,17.455]
["bitfinex","SOLUSD",1723429055768,0.12549,143.25,143.18,6.9838]
["bitfinex","SOLUSD",1723429055935,6.9819,143.23,143.18,6.9838]
["bitfinex","SOLUSD",1723429056134,45.0,143.22,143.19,6.9834]
["bitfinex","SOLUSD",1723429056545,45.0,143.23,143.2,6.9831]
["bitfinex","SOLUSD",1723429057149,45.0,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1723429057345,45.0,143.23,143.18,17.4599]
["bitfinex","SOLUSD",1723429057747,0.12549,143.21,143.15,17.4636]
["bitfinex","SOLUSD",1723429058047,0.12549,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1723429058365,45.12549,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1723429058949,45.0,143.21,143.18,6.9838]
["bitfinex","SOLUSD",1723429059145,45.37647,143.22,143.18,6.9838]
["bitfinex","SOLUSD",1723429059538,52.35877,143.22,143.17,24.4453]
["bitfinex","SOLUSD",1723429059733,0.12549,143.21,143.14,17.4647]
["bitfinex","SOLUSD",1723429059939,20.12549,143.21,143.14,17.4647]
["bitfinex","SOLUSD",1723429060255,0.12549,143.19,143.1,34.0209]
["bitfinex","SOLUSD",1723429060578,6.9853,143.16,143.12,6.987]
["bitfinex","SOLUSD",1723429060871,45.0,143.15,143.13,6.9865]
["bitfinex","SOLUSD",1723429061364,7.10929,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1723429061568,0.37647,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1723429061736,0.37647,143.18,143.15,6.9853]
["bitfinex","SOLUSD",1723429061737,45.0,143.18,143.15,6.9853]
["bitfinex","SOLUSD",1723429061942,6.9828,143.21,143.16,6.985]
["bitfinex","SOLUSD",1723429062145,6.5959,143.23,143.16,17.4623]
["bitfinex","SOLUSD",1723429062354,6.9818,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1723429062749,15.9534,143.24,143.16,17.4623]
["bitfinex","SOLUSD",1723429062963,6.9832,143.2,143.16,17.4623]
["bitfinex","SOLUSD",1723429063161,6.9828,143.21,143.16,24.4473]
["bitfinex","SOLUSD",1723429063365,15.9534,143.24,143.18,6.9841]
["bitfinex","SOLUSD",1723429063672,0.25098,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1723429063861,0.12549,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1723429064658,7.10779,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1723429065276,45.0,143.21,143.18,6.9841]
["bitfinex","SOLUSD",1723429065855,45.0,143.21,143.18,17.4599]
["bitfinex","SOLUSD",1723429066076,6.9804,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1723429066257,6.9804,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1723429066584,23.9347,143.31,143.18,1.52184605]
["bitfinex","SOLUSD",1723429066759,43.9347,143.31,143.22,17.455]
["bitfinex","SOLUSD",1723429067070,6.9799,143.27,143.22,24.4368]
["bitfinex","SOLUSD",1723429067451,43.9347,143.31,143.21,6.9826]
["bitfinex","SOLUSD",1723429067647,6.9793,143.28,143.23,6.9814]
["bitfinex","SOLUSD",1723429068244,6.9798,143.27,143.23,6.9814]
["bitfinex","SOLUSD",1723429068455,6.9798,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1723429068658,6.9803,143.26,143.21,17.4563]
["bitfinex","SOLUSD",1723429068879,20.0,143.28,143.18,37.4598]
["bitfinex","SOLUSD",1723429069053,20.0,143.28,143.18,17.4598]
["bitfinex","SOLUSD",1723429069253,6.9821,143.23,143.18,24.4436]
["bitfinex","SOLUSD",1723429069777,45.0,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1723429069945,51.9825,143.22,143.18,17.4598]
["bitfinex","SOLUSD",1723429070148,7.10839,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1723429070369,52.10879,143.2,143.15,24.4491]
["bitfinex","SOLUSD",1723429070586,0.12549,143.19,143.15,24.4491]
["bitfinex","SOLUSD",1723429070755,7.36017,143.19,143.15,17.4636]
["bitfinex","SOLUSD",1723429070950,45.0,143.18,143.15,17.4636]
["bitfinex","SOLUSD",1723429071150,51.9842,143.18,143.15,17.4636]
["bitfinex","SOLUSD",1723429071475,51.9842,143.18,143.14,6.986]
["bitfinex","SOLUSD",1723429071659,45.0,143.18,143.15,6.9855]
["bitfinex","SOLUSD",1723429071970,0.37647,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1723429071971,45.37647,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1723429072348,52.36027,143.19,143.14,6.986]
["bitfinex","SOLUSD",1723429072552,6.9843,143.18,143.14,6.986]
["bitfinex","SOLUSD",1723429072766,45.0,143.17,143.15,6.9853]
["bitfinex","SOLUSD",1723429073273,45.0,143.17,143.14,24.4507]
["bitfinex","SOLUSD",1723429073479,51.9843,143.18,143.14,17.4647]
["bitfinex","SOLUSD",1723429074073,51.9843,143.18,143.11,6.4547]
["bitfinex","SOLUSD",1723429074074,0.12549,143.17,143.11,23.9235]
["bitfinex","SOLUSD",1723429074263,0.50196,143.17,143.11,23.9235]
["bitfinex","SOLUSD",1723429074472,0.50196,143.17,143.11,17.4688]
["bitfinex","SOLUSD",1723429075257,6.9852,143.16,143.12,6.9867]
["bitfinex","SOLUSD",1723429075469,45.0,143.15,143.12,6.9867]
["bitfinex","SOLUSD",1723429075673,45.0,143.15,143.11,24.4563]
["bitfinex","SOLUSD",1723429076059,45.0,143.15,143.12,6.987]
["bitfinex","SOLUSD",1723429077485,45.0,143.16,143.12,6.987]
["bitfinex","SOLUSD",1723429079379,6.9841,143.19,143.13,6.9865]
["bitfinex","SOLUSD",1723429079605,6.4798,143.23,143.13,34.9328]
["bitfinex","SOLUSD",1723429079884,20.0,143.24,143.17,17.4611]
["bitfinex","SOLUSD",1723429080190,6.9821,143.23,143.16,17.4624]
["bitfinex","SOLUSD",1723429080486,6.9821,143.23,143.18,24.4442]
["bitfinex","SOLUSD",1723429080788,16.6057,143.25,143.16,15.5757]
["bitfinex","SOLUSD",1723429080994,394.35753319,143.27,143.17,1.39663276]
["bitfinex","SOLUSD",1723429081292,6.9794,143.28,143.23,6.9813]
["bitfinex","SOLUSD",1723429081582,6.9804,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1723429081788,6.9804,143.26,143.21,24.4389]
["bitfinex","SOLUSD",1723429082160,6.9809,143.25,143.21,17.4563]
["bitfinex","SOLUSD",1723429082504,6.9812,143.25,143.19,6.9836]
["bitfinex","SOLUSD",1723429082688,6.9804,143.26,143.21,6.9823]
["bitfinex","SOLUSD",1723429082873,6.9798,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1723429083261,6.9798,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1723429083465,6.9804,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1723429084196,6.9799,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1723429084495,45.0,143.25,143.22,6.9821]
["bitfinex","SOLUSD",1723429084690,44.0593,143.31,143.17,34.9231]
["bitfinex","SOLUSD",1723429084691,45.12549,143.26,143.17,52.3841]
["bitfinex","SOLUSD",1723429084889,6.9814,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1723429085095,45.0,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1723429086277,45.0,143.23,143.2,6.9831]
["bitfinex","SOLUSD",1723429086485,0.12549,143.25,143.22,6.9821]
["bitfinex","SOLUSD",1723429086681,0.12549,143.3,143.24,6.9812]
["bitfinex","SOLUSD",1723429086867,6.9789,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1723429087889,6.9795,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1723429088488,6.9795,143.28,143.21,1.3961954]
["bitfinex","SOLUSD",1723429088489,15.0446,143.32,143.21,7.94699498]
["bitfinex","SOLUSD",1723429088691,6.977,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1723429089310,6.9765,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1723429089476,6.9769,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1723429089795,6.9779,143.31,143.24,17.4524]
["bitfinex","SOLUSD",1723429090104,6.9772,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1723429091574,45.0,143.32,143.29,6.9787]
["bitfinex","SOLUSD",1723429091790,45.0,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1723429091987,45.0,143.32,143.26,17.4501]
["bitfinex","SOLUSD",1723429092194,45.0,143.32,143.26,24.43]
["bitfinex","SOLUSD",1723429092195,6.9782,143.31,143.26,24.43]
["bitfinex","SOLUSD",1723429092596,6.9789,143.29,143.24,6.9808]
["bitfinex","SOLUSD",1723429092977,51.9795,143.28,143.24,6.9808]
["bitfinex","SOLUSD",1723429093287,6.9795,143.28,143.24,6.9808]
["bitfinex","SOLUSD",1723429094086,6.9798,143.27,143.23,24.4351]
["bitfinex","SOLUSD",1723429094285,0.12549,143.31,143.23,24.4351]
["bitfinex","SOLUSD",1723429094286,51.9804,143.26,143.23,17.4537]
["bitfinex","SOLUSD",1723429094485,45.0,143.26,143.23,17.4537]
["bitfinex","SOLUSD",1723429094699,45.0,143.26,143.23,24.4354]
["bitfinex","SOLUSD",1723429094878,51.9803,143.26,143.22,23.1571]
["bitfinex","SOLUSD",1723429095073,6.9811,143.25,143.2,24.4402]
["bitfinex","SOLUSD",1723429095385,45.0,143.24,143.2,24.4402]
["bitfinex","SOLUSD",1723429095586,7.10639,143.25,143.2,24.4402]
["bitfinex","SOLUSD",1723429095781,45.0,143.24,143.2,24.4402]
["bitfinex","SOLUSD",1723429097711,51.9814,143.24,143.2,17.4574]
["bitfinex","SOLUSD",1723429098208,45.0,143.24,143.2,24.4404]
["bitfinex","SOLUSD",1723429098796,51.9815,143.24,143.2,17.4574]
["bitfinex","SOLUSD",1723429099308,6.9818,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1723429099481,45.0,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1723429099683,45.0,143.22,143.2,6.9831]
["bitfinex","SOLUSD",1723429100104,45.0,143.23,143.2,6.9831]
["bitfinex","SOLUSD",1723429101208,45.0,143.24,143.21,6.9827]
["bitfinex","SOLUSD",1723429101511,51.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1723429101883,6.9818,143.23,143.19,24.4423]
["bitfinex","SOLUSD",1723429102313,45.0,143.22,143.19,17.4587]
["bitfinex","SOLUSD",1723429102604,45.0,143.22,143.18,23.4987]
["bitfinex","SOLUSD",1723429103213,51.9823,143.22,143.18,16.5146]
["bitfinex","SOLUSD",1723429103404,51.9823,143.22,143.16,17.4626]
["bitfinex","SOLUSD",1723429103706,45.0,143.22,143.18,17.4597]
["bitfinex","SOLUSD",1723429104007,46.64557307,143.31,143.23,6.9816]
["bitfinex","SOLUSD",1723429104211,35.3805,143.29,143.22,24.4367]
["bitfinex","SOLUSD",1723429104379,52.8282,143.29,143.17,34.9233]
["bitfinex","SOLUSD",1723429104796,6.9803,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1723429105311,51.9809,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1723429105514,52.10639,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1723429106003,45.12549,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1723429106311,52.10639,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1723429107609,0.12549,143.24,143.21,6.9827]
["bitfinex","SOLUSD",1723429107817,0.37647,143.24,143.21,6.9827]
["bitfinex","SOLUSD",1723429108108,0.37647,143.24,143.16,23.8417]
["bitfinex","SOLUSD",1723429108283,0.12549,143.21,143.16,17.4622]
["bitfinex","SOLUSD",1723429108612,6.9833,143.2,143.16,24.447]
["bitfinex","SOLUSD",1723429108816,45.0,143.19,143.16,24.447]
["bitfinex","SOLUSD",1723429109620,45.0,143.2,143.17,6.9845]
["bitfinex","SOLUSD",1723429109793,45.25098,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1723429109993,0.12549,143.2,143.16,24.4473]
["bitfinex","SOLUSD",1723429110198,7.10919,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1723429110415,51.9842,143.18,143.14,6.986]
["bitfinex","SOLUSD",1723429110598,7.10969,143.18,143.13,24.4523]
["bitfinex","SOLUSD",1723429110804,45.0,143.17,143.13,24.4523]
["bitfinex","SOLUSD",1723429111003,45.0,143.17,143.14,6.9859]
["bitfinex","SOLUSD",1723429111206,45.0,143.17,143.15,6.9856]
["bitfinex","SOLUSD",1723429111409,45.0,143.18,143.15,6.9856]
["bitfinex","SOLUSD",1723429111598,45.12549,143.18,143.14,6.986]
["bitfinex","SOLUSD",1723429112000,45.12549,143.18,143.1,15.3261]
["bitfinex","SOLUSD",1723429112001,6.9856,143.15,143.1,32.7958]
["bitfinex","SOLUSD",1723429112250,0.12549,143.17,143.11,6.9875]
["bitfinex","SOLUSD",1723429112251,45.0,143.14,143.11,6.9875]
["bitfinex","SOLUSD",1723429112722,45.0,143.15,143.12,6.987]
["bitfinex","SOLUSD",1723429113104,45.0,143.16,143.12,6.987]
["bitfinex","SOLUSD",1723429114099,6.9863,143.14,143.1,17.4697]
["bitfinex","SOLUSD",1723429114322,51.9866,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1723429114616,45.0,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1723429114827,0.25098,143.15,143.11,6.9872]
["bitfinex","SOLUSD",1723429115010,52.23618,143.16,143.12,6.987]
["bitfinex","SOLUSD",1723429115609,45.25098,143.16,143.12,6.987]
["bitfinex","SOLUSD",1723429115813,45.0,143.15,143.12,6.987]
["bitfinex","SOLUSD",1723429116125,0.25098,143.16,143.12,6.987]
["bitfinex","SOLUSD",1723429116334,6.984,143.19,143.12,1.3973258]
["bitfinex","SOLUSD",1723429116500,6.984,143.19,143.14,6.9857]
["bitfinex","SOLUSD",1723429117827,0.25098,143.18,143.14,6.9857]
["bitfinex","SOLUSD",1723429118416,45.25098,143.18,143.14,6.9857]
["bitfinex","SOLUSD",1723429118918,52.23518,143.18,143.13,24.4521]
["bitfinex","SOLUSD",1723429119509,6.9847,143.17,143.13,17.4656]
["bitfinex","SOLUSD",1723429119700,45.0,143.16,143.13,24.4522]
["bitfinex","SOLUSD",1723429119902,45.0,143.16,143.13,17.4656]
["bitfinex","SOLUSD",1723429120130,7.10929,143.19,143.14,6.986]
["bitfinex","SOLUSD",1723429120316,45.0,143.18,143.14,6.986]
["bitfinex","SOLUSD",1723429121725,45.0,143.18,143.13,17.4656]
["bitfinex","SOLUSD",1723429121909,6.9854,143.16,143.12,16.2831]
["bitfinex","SOLUSD",1723429122417,51.9857,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1723429123099,45.0,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1723429123305,17.58419,143.2,143.13,6.9862]
["bitfinex","SOLUSD",1723429123306,6.9842,143.18,143.13,6.9862]
["bitfinex","SOLUSD",1723429123534,45.0,143.17,143.14,6.986]
["bitfinex","SOLUSD",1723429123729,45.0,143.18,143.14,6.986]
["bitfinex","SOLUSD",1723429124035,45.0,143.18,143.14,17.4648]
["bitfinex","SOLUSD",1723429124333,11.83635502,143.25,143.16,17.4622]
["bitfinex","SOLUSD",1723429124506,280.6,143.27,143.17,30.10668262]
["bitfinex","SOLUSD",1723429124507,260.6,143.27,143.17,30.10668262]
["bitfinex","SOLUSD",1723429125052,260.6,143.27,143.18,1.39650872]
["bitfinex","SOLUSD",1723429125221,260.6,143.27,143.19,6.9833]
["bitfinex","SOLUSD",1723429125421,280.6,143.27,143.18,24.444]
["bitfinex","SOLUSD",1723429125724,6.9821,143.23,143.18,24.444]
["bitfinex","SOLUSD",1723429125927,6.1286,143.28,143.18,17.46]
["bitfinex","SOLUSD",1723429126133,6.9804,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1723429126331,6.9808,143.25,143.2,24.4406]
["bitfinex","SOLUSD",1723429126632,6.9816,143.24,143.2,17.4575]
["bitfinex","SOLUSD",1723429127431,0.12549,143.27,143.2,17.4575]
["bitfinex","SOLUSD",1723429127611,45.50196,143.27,143.2,17.4575]
["bitfinex","SOLUSD",1723429127807,0.37647,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1723429128010,15.5002,143.3,143.24,6.9812]
["bitfinex","SOLUSD",1723429128413,6.9794,143.28,143.23,8.37774988]
["bitfinex","SOLUSD",1723429128935,6.9794,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1723429129245,6.9789,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1723429130125,45.0,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1723429130533,45.0,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1723429130737,6.9784,143.3,143.26,6.9799]
["bitfinex","SOLUSD",1723429131219,20.0,143.33,143.24,17.4527]
["bitfinex","SOLUSD",1723429131424,6.9791,143.29,143.24,24.4339]
["bitfinex","SOLUSD",1723429131731,6.4211,143.34,143.25,1.39596639]
["bitfinex","SOLUSD",1723429131940,6.9782,143.31,143.26,6.9799]
["bitfinex","SOLUSD",1723429132111,6.9788,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1723429133526,51.9784,143.3,143.26,6.9803]
["bitfinex","SOLUSD",1723429133733,45.0,143.3,143.26,6.9803]
["bitfinex","SOLUSD",1723429134036,51.9784,143.3,143.26,6.9803]
["bitfinex","SOLUSD",1723429134534,15.5979,143.29,143.21,33.3408]
["bitfinex","SOLUSD",1723429134739,6.9799,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1723429135141,45.0,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1723429135429,51.9803,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1723429136638,45.0,143.26,143.24,6.9811]
["bitfinex","SOLUSD",1723429136840,45.0,143.26,143.23,17.4536]
["bitfinex","SOLUSD",1723429137013,51.9798,143.27,143.23,24.4352]
["bitfinex","SOLUSD",1723429137942,51.9798,143.27,143.23,17.4536]
["bitfinex","SOLUSD",1723429138127,6.9803,143.26,143.21,22.8669]
["bitfinex","SOLUSD",1723429138442,45.0,143.25,143.21,22.8669]
["bitfinex","SOLUSD",1723429139051,51.9808,143.25,143.2,24.4403]
["bitfinex","SOLUSD",1723429139540,6.9814,143.24,143.2,24.4403]
["bitfinex","SOLUSD",1723429139740,45.0,143.23,143.2,24.4403]
["bitfinex","SOLUSD",1723429141547,45.0,143.24,143.2,24.4403]
["bitfinex","SOLUSD",1723429142245,0.25098,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1723429142545,6.9775,143.32,143.27,6.9794]
["bitfinex","SOLUSD",1723429142724,48.09382525,143.33,143.27,6.9794]
["bitfinex","SOLUSD",1723429142725,36.1531,143.33,143.27,6.9794]
["bitfinex","SOLUSD",1723429143061,36.1531,143.33,143.26,24.4306]
["bitfinex","SOLUSD",1723429143421,6.9787,143.3,143.26,17.4503]
["bitfinex","SOLUSD",1723429143720,7.10339,143.31,143.26,24.4304]
["bitfinex","SOLUSD",1723429143925,0.25098,143.3,143.26,24.4304]
["bitfinex","SOLUSD",1723429144134,7.22928,143.3,143.26,17.4503]
["bitfinex","SOLUSD",1723429144546,16.1531,143.33,143.26,17.4503]
["bitfinex","SOLUSD",1723429144724,16.1531,143.33,143.23,34.9065]
["bitfinex","SOLUSD",1723429144725,6.9765,143.34,143.28,17.448]
["bitfinex","SOLUSD",1723429144925,6.976,143.35,143.28,17.448]
["bitfinex","SOLUSD",1723429145131,20.0,143.36,143.28,17.448]
["bitfinex","SOLUSD",1723429145328,20.0,143.34,143.25,32.8783]
["bitfinex","SOLUSD",1723429145549,17.4403,143.35,143.25,32.8783]
["bitfinex","SOLUSD",1723429146047,6.9765,143.34,143.29,6.9784]
["bitfinex","SOLUSD",1723429146350,52.22788,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1723429146549,52.10239,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1723429147149,45.12549,143.33,143.25,15.4268]
["bitfinex","SOLUSD",1723429147357,45.0,143.33,143.3,6.9778]
["bitfinex","SOLUSD",1723429147650,33.3544,143.37,143.29,24.4251]
["bitfinex","SOLUSD",1723429147651,6.9765,143.34,143.29,24.4251]
["bitfinex","SOLUSD",1723429147851,33.3544,143.37,143.29,17.4466]
["bitfinex","SOLUSD",1723429147852,6.977,143.33,143.29,17.4466]
["bitfinex","SOLUSD",1723429148550,6.977,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1723429148853,45.0,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1723429149951,45.0,143.32,143.29,6.9788]
["bitfinex","SOLUSD",1723429150141,45.0,143.33,143.28,17.4477]
["bitfinex","SOLUSD",1723429150962,45.0,143.33,143.29,6.9786]
["bitfinex","SOLUSD",1723429151142,45.0,143.33,143.3,6.9783]
["bitfinex","SOLUSD",1723429151344,51.977,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1723429151657,0.12549,143.32,143.28,17.4477]
["bitfinex","SOLUSD",1723429151857,0.37647,143.32,143.28,17.4477]
["bitfinex","SOLUSD",1723429152236,6.9779,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1723429152440,6.9783,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1723429152669,6.978,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1723429152837,45.0,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1723429153041,45.0,143.3,143.28,6.9793]
["bitfinex","SOLUSD",1723429153359,45.0,143.31,143.28,6.9793]
["bitfinex","SOLUSD",1723429153559,45.0,143.31,143.25,32.8779]
["bitfinex","SOLUSD",1723429153736,45.0,143.31,143.26,6.9799]
["bitfinex","SOLUSD",1723429154444,51.9779,143.31,143.27,6.9798]
["bitfinex","SOLUSD",1723429154645,6.9763,143.35,143.26,28.71]
["bitfinex","SOLUSD",1723429154941,31.36919865,143.38,143.32,6.9773]
["bitfinex","SOLUSD",1723429154942,6.9757,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1723429155152,24.0975,143.38,143.3,17.4455]
["bitfinex","SOLUSD",1723429155555,6.9759,143.35,143.31,6.9775]
["bitfinex","SOLUSD",1723429156265,6.9764,143.34,143.3,17.4455]
["bitfinex","SOLUSD",1723429156643,45.0,143.33,143.3,17.4455]
["bitfinex","SOLUSD",1723429157234,45.0,143.33,143.3,24.4237]
["bitfinex","SOLUSD",1723429157440,45.0,143.33,143.3,17.4455]
["bitfinex","SOLUSD",1723429157653,0.12549,143.35,143.3,17.4455]
["bitfinex","SOLUSD",1723429157852,0.37647,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1723429158042,45.37647,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1723429159035,45.0,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1723429159474,51.9761,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1723429159760,45.0,143.35,143.3,17.4455]
["bitfinex","SOLUSD",1723429160138,51.9762,143.35,143.3,24.4234]
["bitfinex","SOLUSD",1723429161163,6.9765,143.34,143.3,24.4234]
["bitfinex","SOLUSD",1723429161465,51.9759,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1723429162668,51.9759,143.35,143.3,24.4237]
["bitfinex","SOLUSD",1723429164767,6.9759,143.35,143.31,6.9774]
["bitfinex","SOLUSD",1723429165146,6.9764,143.34,143.3,24.4237]
["bitfinex","SOLUSD",1723429165753,6.976,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1723429165949,6.9765,143.34,143.3,24.4236]
["bitfinex","SOLUSD",1723429166144,6.9765,143.34,143.3,17.4455]
["bitfinex","SOLUSD",1723429166768,6.9761,143.35,143.3,24.4234]
["bitfinex","SOLUSD",1723429166970,7.10079,143.37,143.3,17.4455]
["bitfinex","SOLUSD",1723429167273,6.9759,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1723429167576,6.9768,143.34,143.3,17.4455]
["bitfinex","SOLUSD",1723429167766,45.0,143.33,143.3,17.4455]
["bitfinex","SOLUSD",1723429167957,6.9765,143.34,143.3,17.4455]
["bitfinex","SOLUSD",1723429168156,51.9769,143.33,143.29,6.9784]
["bitfinex","SOLUSD",1723429168474,6.9769,143.33,143.29,6.9784]
["bitfinex","SOLUSD",1723429169252,0.25098,143.35,143.29,17.4465]
["bitfinex","SOLUSD",1723429169453,6.9759,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1723429170384,6.9759,143.35,143.31,24.422]
["bitfinex","SOLUSD",1723429170767,51.9755,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1723429170977,51.9755,143.36,143.31,17.4442]
["bitfinex","SOLUSD",1723429171271,51.9755,143.36,143.31,24.4219]
["bitfinex","SOLUSD",1723429171869,6.976,143.35,143.31,24.4219]
["bitfinex","SOLUSD",1723429172602,51.9755,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1723429172779,6.9766,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1723429174183,6.9766,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1723429174681,6.9766,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1723429175966,7.10149,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1723429176176,45.0,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1723429178990,45.0,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1723429179861,51.9764,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1723429180690,6.9751,143.37,143.33,6.9764]
["bitfinex","SOLUSD",1723429180990,30.0000542,143.4,143.28,22.94]
["bitfinex","SOLUSD",1723429180991,6.9754,143.36,143.32,24.4202]
["bitfinex","SOLUSD",1723429182290,45.0,143.35,143.32,17.443]
["bitfinex","SOLUSD",1723429182894,45.0,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1723429183190,6.9764,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1723429183794,45.0,143.33,143.3,6.9783]
["bitfinex","SOLUSD",1723429184794,6.978,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1723429184968,7.22848,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1723429185174,45.0,143.31,143.28,6.9792]
["bitfinex","SOLUSD",1723429185491,0.25098,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1723429185899,7.22838,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1723429186198,45.0,143.31,143.28,6.9792]
["bitfinex","SOLUSD",1723429186694,45.25098,143.32,143.29,6.9787]
["bitfinex","SOLUSD",1723429187897,45.25098,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1723429188080,52.22858,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1723429188273,0.12549,143.31,143.23,39.3469]
["bitfinex","SOLUSD",1723429188478,6.9784,143.3,143.25,6.9804]
["bitfinex","SOLUSD",1723429189974,0.12549,143.31,143.24,22.94]
["bitfinex","SOLUSD",1723429190173,45.25098,143.32,143.24,22.94]
["bitfinex","SOLUSD",1723429190374,0.25098,143.32,143.24,22.94]
["bitfinex","SOLUSD",1723429190599,0.25098,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1723429190791,0.25098,143.32,143.27,17.4491]
["bitfinex","SOLUSD",1723429190792,7.22858,143.32,143.27,24.4288]
["bitfinex","SOLUSD",1723429190992,52.22908,143.31,143.27,24.4288]
["bitfinex","SOLUSD",1723429191190,0.12549,143.31,143.28,6.9791]
["bitfinex","SOLUSD",1723429191411,45.0,143.31,143.29,6.9787]
["bitfinex","SOLUSD",1723429191597,6.9763,143.35,143.29,17.4463]
["bitfinex","SOLUSD",1723429191989,6.9754,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1723429192690,6.9759,143.35,143.31,24.4219]
["bitfinex","SOLUSD",1723429194425,6.9756,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1723429194602,45.0,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1723429195206,6.9746,143.38,143.33,6.9765]
["bitfinex","SOLUSD",1723429195406,6.9748,143.38,143.33,24.4183]
["bitfinex","SOLUSD",1723429195613,6.975,143.37,143.33,17.4416]
["bitfinex","SOLUSD",1723429197420,6.9746,143.38,143.33,24.4181]
["bitfinex","SOLUSD",1723429197615,45.0,143.37,143.33,24.4181]
["bitfinex","SOLUSD",1723429198013,7.22528,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1723429198317,6.9743,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1723429198519,6.9728,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1723429198693,6.973,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1723429199018,43.7415,143.44,143.35,33.0746]
["bitfinex","SOLUSD",1723429199199,6.9736,143.4,143.35,33.0746]
["bitfinex","SOLUSD",1723429199693,6.9736,143.4,143.35,40.0503]
["bitfinex","SOLUSD",1723429200395,6.9741,143.39,143.35,33.0746]
["bitfinex","SOLUSD",1723429200589,6.9734,143.41,143.35,40.0505]
["bitfinex","SOLUSD",1723429200916,6.9726,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1723429201802,6.9726,143.42,143.36,1.39471089]
["bitfinex","SOLUSD",1723429201803,51.973,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1723429202016,51.973,143.41,143.35,15.6353]
["bitfinex","SOLUSD",1723429202017,45.0,143.41,143.35,15.6353]
["bitfinex","SOLUSD",1723429202520,6.9749,143.37,143.35,15.6353]
["bitfinex","SOLUSD",1723429202695,6.974,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1723429202900,45.0,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1723429203319,45.0,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1723429203616,6.9749,143.37,143.32,17.4427]
["bitfinex","SOLUSD",1723429204019,51.9746,143.38,143.32,17.4427]
["bitfinex","SOLUSD",1723429204227,51.9746,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1723429204398,6.975,143.37,143.32,17.4427]
["bitfinex","SOLUSD",1723429204902,6.9754,143.36,143.32,24.4199]
["bitfinex","SOLUSD",1723429205827,6.9754,143.36,143.32,17.4427]
["bitfinex","SOLUSD",1723429206429,45.0,143.38,143.3,6.978]
["bitfinex","SOLUSD",1723429206430,0.25098,143.37,143.3,6.978]
["bitfinex","SOLUSD",1723429206631,0.25098,143.36,143.3,6.978]
["bitfinex","SOLUSD",1723429206926,7.22698,143.35,143.3,6.978]
["bitfinex","SOLUSD",1723429207112,45.0,143.34,143.3,6.978]
["bitfinex","SOLUSD",1723429207528,51.9764,143.34,143.29,24.4254]
["bitfinex","SOLUSD",1723429208302,6.977,143.33,143.29,17.4467]
["bitfinex","SOLUSD",1723429208520,6.9775,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1723429208726,45.0,143.31,143.28,6.9792]
["bitfinex","SOLUSD",1723429209318,51.9775,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1723429209716,51.9775,143.32,143.27,22.0887]
["bitfinex","SOLUSD",1723429209932,51.9775,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1723429210156,45.0,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1723429210337,0.12549,143.35,143.28,17.4474]
["bitfinex","SOLUSD",1723429210520,17.4357,143.39,143.3,17.4449]
["bitfinex","SOLUSD",1723429210833,6.9745,143.38,143.33,6.9765]
["bitfinex","SOLUSD",1723429211511,55.93166666,143.4,143.32,17.443]
["bitfinex","SOLUSD",1723429212041,6.9741,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1723429212228,17.4309,143.43,143.34,17.4405]
["bitfinex","SOLUSD",1723429212424,17.4309,143.43,143.36,6.9754]
["bitfinex","SOLUSD",1723429213426,6.9735,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1723429213911,6.9735,143.4,143.35,6.9757]
["bitfinex","SOLUSD",1723429214417,18.20566353,143.44,143.34,33.2402]
["bitfinex","SOLUSD",1723429214627,40.23848619,143.48,143.35,59.2142707]
["bitfinex","SOLUSD",1723429214845,6.9716,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1723429216618,6.9711,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1723429216916,23.598,143.49,143.4,18.8276142]
["bitfinex","SOLUSD",1723429217112,23.598,143.49,143.4,17.4331]
["bitfinex","SOLUSD",1723429217537,6.9705,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1723429217743,6.9706,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1723429218040,6.9706,143.46,143.42,1.39431707]
["bitfinex","SOLUSD",1723429218219,6.9711,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1723429218409,0.12549,143.48,143.39,13.2515]
["bitfinex","SOLUSD",1723429218611,45.50196,143.48,143.39,13.2515]
["bitfinex","SOLUSD",1723429219350,6.9716,143.44,143.39,13.2515]
["bitfinex","SOLUSD",1723429219514,6.9721,143.43,143.39,6.2776]
["bitfinex","SOLUSD",1723429219716,6.9735,143.4,143.35,6.3777]
["bitfinex","SOLUSD",1723429219938,6.9735,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1723429220120,6.9731,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1723429220322,6.9726,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1723429220623,45.0,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1723429221009,51.9733,143.41,143.36,24.4134]
["bitfinex","SOLUSD",1723429223042,6.9736,143.4,143.36,17.4381]
["bitfinex","SOLUSD",1723429223249,6.9746,143.38,143.34,15.7997]
["bitfinex","SOLUSD",1723429223544,6.9746,143.38,143.33,24.4184]
["bitfinex","SOLUSD",1723429223718,6.9746,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1723429223918,51.9741,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1723429224120,0.12549,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1723429224423,45.25098,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1723429224825,6.973,143.41,143.36,24.4139]
["bitfinex","SOLUSD",1723429228244,45.12549,143.42,143.38,6.9741]
["bitfinex","SOLUSD",1723429228443,45.0,143.42,143.38,6.9741]
["bitfinex","SOLUSD",1723429229047,51.9725,143.42,143.36,17.4385]
["bitfinex","SOLUSD",1723429229351,6.973,143.41,143.36,24.4138]
["bitfinex","SOLUSD",1723429229537,6.9751,143.37,143.33,17.4414]
["bitfinex","SOLUSD",1723429229739,6.9745,143.38,143.33,24.4182]
["bitfinex","SOLUSD",1723429230123,0.12549,143.37,143.31,6.5632]
["bitfinex","SOLUSD",1723429230360,6.976,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1723429230563,6.9765,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1723429231544,6.9765,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1723429231858,6.976,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1723429232150,45.0,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1723429233432,45.0,143.34,143.29,17.4466]
["bitfinex","SOLUSD",1723429233834,45.0,143.34,143.26,32.4756]
["bitfinex","SOLUSD",1723429234044,45.12549,143.35,143.26,15.0255]
["bitfinex","SOLUSD",1723429234258,45.12549,143.35,143.27,1.39571438]
["bitfinex","SOLUSD",1723429234464,45.12549,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1723429234465,52.10149,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1723429235025,6.9764,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1723429235226,51.9769,143.33,143.28,24.4262]
["bitfinex","SOLUSD",1723429235652,0.25098,143.32,143.25,17.4514]
["bitfinex","SOLUSD",1723429235859,7.10289,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1723429236149,45.25098,143.33,143.29,6.9786]
["bitfinex","SOLUSD",1723429236359,45.0,143.33,143.31,6.9778]
["bitfinex","SOLUSD",1723429236560,45.0,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1723429236743,45.0,143.34,143.3,8.37359383]
["bitfinex","SOLUSD",1723429237144,45.0,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1723429237661,51.9764,143.34,143.3,8.37363051]
["bitfinex","SOLUSD",1723429238858,6.9769,143.33,143.3,1.39543051]
["bitfinex","SOLUSD",1723429239060,6.9769,143.33,143.29,24.425]
["bitfinex","SOLUSD",1723429239644,6.9775,143.32,143.27,6.9794]
["bitfinex","SOLUSD",1723429239845,6.977,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1723429240765,6.977,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1723429241065,6.977,143.33,143.27,1.39551004]
["bitfinex","SOLUSD",1723429241066,22.4682,143.38,143.32,6.9769]
["bitfinex","SOLUSD",1723429241361,6.9748,143.38,143.33,6.9766]
["bitfinex","SOLUSD",1723429241563,6.9751,143.37,143.32,24.4199]
["bitfinex","SOLUSD",1723429241876,6.9744,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1723429242169,6.2738,143.4,143.34,24.4167]
["bitfinex","SOLUSD",1723429242170,6.9744,143.38,143.34,24.4167]
["bitfinex","SOLUSD",1723429242342,6.975,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1723429242940,6.9754,143.36,143.31,33.0421]
["bitfinex","SOLUSD",1723429243261,6.9754,143.36,143.31,40.0196]
["bitfinex","SOLUSD",1723429244453,6.9754,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1723429244642,0.12549,143.39,143.33,6.9768]
["bitfinex","SOLUSD",1723429244845,6.9745,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1723429245050,45.0,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1723429246661,45.0,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1723429246662,51.975,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1723429247768,6.9755,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1723429248155,51.9751,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1723429249265,45.0,143.37,143.33,17.4416]
["bitfinex","SOLUSD",1723429249569,0.12549,143.39,143.36,6.9754]
["bitfinex","SOLUSD",1723429249746,6.9741,143.39,143.35,24.4151]
["bitfinex","SOLUSD",1723429250938,6.9745,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1723429251143,45.0,143.37,143.32,17.4426]
["bitfinex","SOLUSD",1723429251365,51.9753,143.37,143.32,24.4198]
["bitfinex","SOLUSD",1723429252047,51.9753,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1723429252439,51.9753,143.37,143.32,24.4199]
["bitfinex","SOLUSD",1723429252644,45.0,143.37,143.3,13.5479]
["bitfinex","SOLUSD",1723429252844,0.37647,143.36,143.3,6.978]
["bitfinex","SOLUSD",1723429253376,6.977,143.33,143.28,23.0015]
["bitfinex","SOLUSD",1723429253544,6.977,143.33,143.28,16.0222]
["bitfinex","SOLUSD",1723429254361,6.977,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1723429255871,23.1208,143.35,143.28,17.4479]
["bitfinex","SOLUSD",1723429256070,23.1208,143.35,143.31,17.4444]
["bitfinex","SOLUSD",1723429256071,16.1448,143.35,143.31,17.4444]
["bitfinex","SOLUSD",1723429256252,45.0,143.34,143.31,24.4221]
["bitfinex","SOLUSD",1723429257274,45.0,143.34,143.32,6.9773]
["bitfinex","SOLUSD",1723429257451,45.0,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1723429257858,45.0,143.35,143.31,24.4221]
["bitfinex","SOLUSD",1723429258769,51.976,143.35,143.31,24.4221]
["bitfinex","SOLUSD",1723429258949,51.976,143.35,143.31,17.4444]
["bitfinex","SOLUSD",1723429259472,7.10199,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1723429259668,45.0,143.33,143.3,6.9782]
["bitfinex","SOLUSD",1723429259878,45.0,143.35,143.3,17.4455]
["bitfinex","SOLUSD",1723429260072,45.0,143.35,143.32,6.9772]
["bitfinex","SOLUSD",1723429260674,45.0,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1723429261365,6.9765,143.34,143.3,17.4455]
["bitfinex","SOLUSD",1723429261848,6.9769,143.33,143.27,52.3455]
["bitfinex","SOLUSD",1723429262473,6.9765,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1723429263074,6.9776,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1723429263258,6.9772,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1723429263454,45.0,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1723429263671,6.9781,143.31,143.27,17.4486]
["bitfinex","SOLUSD",1723429263983,45.0,143.32,143.27,24.4283]
["bitfinex","SOLUSD",1723429263984,51.9775,143.32,143.27,24.4283]
["bitfinex","SOLUSD",1723429264281,6.9786,143.3,143.25,6.9804]
["bitfinex","SOLUSD",1723429264481,7.22898,143.31,143.26,6.9799]
["bitfinex","SOLUSD",1723429264685,45.0,143.3,143.26,6.9799]
["bitfinex","SOLUSD",1723429265392,51.9784,143.3,143.26,6.9799]
["bitfinex","SOLUSD",1723429266799,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1723429266970,6.9789,143.29,143.24,40.8477]
["bitfinex","SOLUSD",1723429267771,6.9789,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1723429267971,51.9784,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1723429268285,51.9784,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1723429268469,51.9784,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1723429269105,0.12549,143.29,143.21,17.4559]
["bitfinex","SOLUSD",1723429269265,6.9803,143.26,143.21,24.4383]
["bitfinex","SOLUSD",1723429269472,0.37647,143.29,143.21,17.4559]
["bitfinex","SOLUSD",1723429269683,0.25098,143.29,143.22,1.39612348]
["bitfinex","SOLUSD",1723429269894,0.12549,143.31,143.28,6.9789]
["bitfinex","SOLUSD",1723429270073,15.8827,143.32,143.28,6.9789]
["bitfinex","SOLUSD",1723429270272,22.8601,143.32,143.28,6.9789]
["bitfinex","SOLUSD",1723429270488,6.1716,143.34,143.27,17.4487]
["bitfinex","SOLUSD",1723429270794,260.6,143.4,143.27,17.4487]
["bitfinex","SOLUSD",1723429270795,6.1716,143.4,143.28,0.12549]
["bitfinex","SOLUSD",1723429271094,6.1716,143.4,143.3,22.94]
["bitfinex","SOLUSD",1723429271387,6.1716,143.4,143.33,6.9765]
["bitfinex","SOLUSD",1723429271388,6.9748,143.38,143.33,6.9765]
["bitfinex","SOLUSD",1723429271568,6.9755,143.36,143.31,24.421]
["bitfinex","SOLUSD",1723429271977,6.9755,143.36,143.28,22.94]
["bitfinex","SOLUSD",1723429271978,37.4356,143.39,143.28,17.4476]
["bitfinex","SOLUSD",1723429272395,45.50196,143.38,143.28,17.4476]
["bitfinex","SOLUSD",1723429272609,6.9769,143.33,143.28,24.4265]
["bitfinex","SOLUSD",1723429272976,6.9774,143.32,143.28,17.4476]
["bitfinex","SOLUSD",1723429273284,6.9789,143.29,143.25,24.432]
["bitfinex","SOLUSD",1723429273985,6.9793,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1723429274194,6.9799,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1723429274506,45.0,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1723429275780,51.9799,143.27,143.22,24.4371]
["bitfinex","SOLUSD",1723429275988,6.9809,143.25,143.2,6.9828]
["bitfinex","SOLUSD",1723429277106,6.9813,143.24,143.2,6.9828]
["bitfinex","SOLUSD",1723429277782,6.9813,143.24,143.19,24.4425]
["bitfinex","SOLUSD",1723429277783,45.0,143.23,143.19,24.4425]
["bitfinex","SOLUSD",1723429277987,45.0,143.23,143.17,6.9846]
["bitfinex","SOLUSD",1723429277988,6.9826,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1723429278996,45.0,143.21,143.18,17.4595]
["bitfinex","SOLUSD",1723429279183,45.12549,143.23,143.19,6.9833]
["bitfinex","SOLUSD",1723429279385,52.10729,143.23,143.19,6.9833]
["bitfinex","SOLUSD",1723429279588,52.10729,143.23,143.18,24.4435]
["bitfinex","SOLUSD",1723429281097,6.9823,143.22,143.18,17.4595]
["bitfinex","SOLUSD",1723429281300,45.0,143.21,143.18,24.4435]
["bitfinex","SOLUSD",1723429281697,45.0,143.22,143.18,24.4435]
["bitfinex","SOLUSD",1723429282587,51.9823,143.22,143.18,24.4435]
["bitfinex","SOLUSD",1723429282781,51.9823,143.22,143.18,17.4595]
["bitfinex","SOLUSD",1723429284101,6.9828,143.21,143.16,6.985]
["bitfinex","SOLUSD",1723429284300,45.0,143.2,143.15,40.9737]
["bitfinex","SOLUSD",1723429284500,51.9833,143.2,143.16,6.985]
["bitfinex","SOLUSD",1723429285120,51.9833,143.2,143.15,24.4493]
["bitfinex","SOLUSD",1723429285686,51.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1723429285989,45.0,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1723429286910,51.9832,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1723429288306,45.0,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1723429288610,45.0,143.2,143.15,17.4638]
["bitfinex","SOLUSD",1723429288810,26.4064,143.26,143.17,17.461]
["bitfinex","SOLUSD",1723429288988,6.9821,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1723429289190,6.9823,143.22,143.17,24.4456]
["bitfinex","SOLUSD",1723429289385,6.9835,143.2,143.14,17.4651]
["bitfinex","SOLUSD",1723429289585,6.9838,143.19,143.14,24.4511]
["bitfinex","SOLUSD",1723429290009,6.9833,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1723429290509,45.0,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1723429291022,45.0,143.19,143.14,18.86203964]
["bitfinex","SOLUSD",1723429291214,45.0,143.2,143.14,17.4651]
["bitfinex","SOLUSD",1723429291400,45.0,143.2,143.14,18.86193969]
["bitfinex","SOLUSD",1723429291723,45.0,143.2,143.14,17.4651]
["bitfinex","SOLUSD",1723429291930,45.0,143.2,143.16,6.985]
["bitfinex","SOLUSD",1723429292741,51.9833,143.2,143.16,6.985]
["bitfinex","SOLUSD",1723429293987,45.0,143.2,143.17,6.9846]
["bitfinex","SOLUSD",1723429294312,45.0,143.21,143.16,24.4476]
["bitfinex","SOLUSD",1723429294518,45.0,143.21,143.16,17.4625]
["bitfinex","SOLUSD",1723429294808,6.9813,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1723429295601,6.9808,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1723429295805,6.9809,143.25,143.2,6.9829]
["bitfinex","SOLUSD",1723429296102,6.9809,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1723429296536,6.9814,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1723429296910,6.9814,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1723429297110,17.94828747,143.26,143.24,6.9812]
["bitfinex","SOLUSD",1723429297310,6.9794,143.28,143.21,1.3964002]
["bitfinex","SOLUSD",1723429297311,6.9794,143.28,143.23,24.4359]
["bitfinex","SOLUSD",1723429297534,6.979,143.29,143.24,8.37711845]
["bitfinex","SOLUSD",1723429297754,6.979,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1723429297919,6.9784,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1723429298126,6.9779,143.31,143.26,8.37578562]
["bitfinex","SOLUSD",1723429298521,6.9784,143.3,143.26,8.37578562]
["bitfinex","SOLUSD",1723429298825,6.9779,143.31,143.26,8.37578562]
["bitfinex","SOLUSD",1723429299025,6.9775,143.32,143.27,8.37532366]
["bitfinex","SOLUSD",1723429299203,6.977,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1723429299411,6.9764,143.34,143.29,8.37423704]
["bitfinex","SOLUSD",1723429299635,6.976,143.35,143.3,8.37365422]
["bitfinex","SOLUSD",1723429299851,6.976,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1723429300242,20.0,143.37,143.26,40.3906]
["bitfinex","SOLUSD",1723429300448,6.9777,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1723429300934,6.9777,143.32,143.26,17.4506]
["bitfinex","SOLUSD",1723429300935,6.9778,143.31,143.26,17.4506]
["bitfinex","SOLUSD",1723429301135,6.9773,143.33,143.26,17.4506]
["bitfinex","SOLUSD",1723429301344,45.0,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1723429301553,51.9774,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1723429302661,6.977,143.33,143.26,17.4506]
["bitfinex","SOLUSD",1723429302836,6.977,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1723429303639,0.12549,143.37,143.29,1.39558342]
["bitfinex","SOLUSD",1723429303858,35.03910164,143.4,143.31,6.9778]
["bitfinex","SOLUSD",1723429304065,20.0,143.39,143.28,17.4478]
["bitfinex","SOLUSD",1723429304266,6.9765,143.34,143.29,6.9785]
["bitfinex","SOLUSD",1723429304466,6.977,143.33,143.29,6.9785]
["bitfinex","SOLUSD",1723429305054,39.2677,143.38,143.29,6.9785]
["bitfinex","SOLUSD",1723429305055,6.9765,143.34,143.29,6.9785]
["bitfinex","SOLUSD",1723429305565,6.977,143.33,143.29,6.9785]
["bitfinex","SOLUSD",1723429306166,6.9765,143.34,143.29,6.9785]
["bitfinex","SOLUSD",1723429308063,45.12549,143.33,143.28,17.4478]
["bitfinex","SOLUSD",1723429308368,6.9775,143.32,143.28,17.4478]
["bitfinex","SOLUSD",1723429311578,6.9775,143.32,143.28,24.427]
["bitfinex","SOLUSD",1723429312352,45.12549,143.33,143.28,17.4478]
["bitfinex","SOLUSD",1723429312582,0.12549,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1723429312756,0.12549,143.35,143.3,17.4455]
["bitfinex","SOLUSD",1723429313155,6.9756,143.36,143.31,1.39539337]
["bitfinex","SOLUSD",1723429314062,6.9751,143.37,143.32,6.977]
["bitfinex","SOLUSD",1723429315782,6.9748,143.38,143.33,1.39519107]
["bitfinex","SOLUSD",1723429316072,6.9749,143.37,143.32,17.4429]
["bitfinex","SOLUSD",1723429316278,6.9749,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1723429316659,6.9749,143.37,143.32,24.4201]
["bitfinex","SOLUSD",1723429317968,6.9749,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1723429318164,6.9749,143.37,143.32,17.4429]
["bitfinex","SOLUSD",1723429318369,6.9745,143.38,143.33,6.9765]
["bitfinex","SOLUSD",1723429318876,6.9745,143.38,143.34,8.37132083]
["bitfinex","SOLUSD",1723429319978,6.9741,143.39,143.34,8.37132083]
["bitfinex","SOLUSD",1723429320370,6.9746,143.38,143.34,8.37132083]
["bitfinex","SOLUSD",1723429320572,6.9752,143.37,143.32,40.6176]
["bitfinex","SOLUSD",1723429321175,6.9752,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1723429321567,6.9746,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1723429321782,6.9746,143.38,143.35,1.39500167]
["bitfinex","SOLUSD",1723429322682,6.2801,143.41,143.32,33.6406]
["bitfinex","SOLUSD",1723429322888,6.9749,143.37,143.32,33.6406]
["bitfinex","SOLUSD",1723429323794,6.9749,143.37,143.32,40.6178]
["bitfinex","SOLUSD",1723429324178,6.9749,143.37,143.3,29.0746]
["bitfinex","SOLUSD",1723429324179,20.12549,143.39,143.3,6.1346]
["bitfinex","SOLUSD",1723429324383,20.12549,143.39,143.29,15.6722]
["bitfinex","SOLUSD",1723429324384,20.12549,143.37,143.29,15.6722]
["bitfinex","SOLUSD",1723429324683,6.977,143.33,143.29,6.9786]
["bitfinex","SOLUSD",1723429324887,6.9765,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1723429325393,6.9765,143.34,143.3,8.37367597]
["bitfinex","SOLUSD",1723429325774,6.976,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1723429325995,6.976,143.35,143.28,17.4478]
["bitfinex","SOLUSD",1723429326291,6.9761,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1723429326991,6.9758,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1723429327289,6.9761,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1723429327662,6.9761,143.35,143.3,24.4238]
["bitfinex","SOLUSD",1723429327975,6.9761,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1723429328888,0.12549,143.38,143.32,6.977]
["bitfinex","SOLUSD",1723429329078,6.9747,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1723429329275,6.2801,143.41,143.34,17.4406]
["bitfinex","SOLUSD",1723429329487,6.9746,143.38,143.34,17.4406]
["bitfinex","SOLUSD",1723429329690,36.6403,143.42,143.32,16.0582]
["bitfinex","SOLUSD",1723429329892,6.9755,143.36,143.32,23.0355]
["bitfinex","SOLUSD",1723429330399,6.9751,143.37,143.32,23.0355]
["bitfinex","SOLUSD",1723429330592,6.9746,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1723429330770,6.975,143.37,143.32,23.0354]
["bitfinex","SOLUSD",1723429330975,6.9754,143.36,143.32,16.0582]
["bitfinex","SOLUSD",1723429331195,0.12549,143.4,143.32,16.0582]
["bitfinex","SOLUSD",1723429331196,6.9744,143.39,143.34,6.9764]
["bitfinex","SOLUSD",1723429331379,45.0,143.38,143.34,6.9764]
["bitfinex","SOLUSD",1723429331795,6.9743,143.39,143.34,6.9764]
["bitfinex","SOLUSD",1723429331998,6.9744,143.38,143.33,24.4185]
["bitfinex","SOLUSD",1723429332513,6.9755,143.36,143.32,16.0582]
["bitfinex","SOLUSD",1723429332676,0.12549,143.4,143.32,16.0582]
["bitfinex","SOLUSD",1723429332876,6.9741,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1723429333071,6.9741,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1723429333275,45.0,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1723429333470,17.08950268,143.44,143.37,1.39472326]
["bitfinex","SOLUSD",1723429334007,6.9721,143.43,143.37,18.83142264]
["bitfinex","SOLUSD",1723429334370,6.9721,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1723429334596,6.9721,143.43,143.4,1.39451909]
["bitfinex","SOLUSD",1723429335679,6.9721,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1723429336087,16.5048,143.49,143.4,1.39452007]
["bitfinex","SOLUSD",1723429336398,6.9713,143.45,143.4,8.36782007]
["bitfinex","SOLUSD",1723429336699,6.9716,143.44,143.4,8.36782007]
["bitfinex","SOLUSD",1723429337194,20.0,143.48,143.39,15.313]
["bitfinex","SOLUSD",1723429337490,6.9727,143.42,143.39,15.313]
["bitfinex","SOLUSD",1723429337691,17.4268,143.46,143.39,15.313]
["bitfinex","SOLUSD",1723429337897,45.37647,143.45,143.39,15.313]
["bitfinex","SOLUSD",1723429338476,6.9721,143.43,143.39,15.313]
["bitfinex","SOLUSD",1723429339086,6.9721,143.43,143.39,22.2869]
["bitfinex","SOLUSD",1723429339397,45.12549,143.45,143.4,18.82761943]
["bitfinex","SOLUSD",1723429339695,33.9284,143.49,143.4,18.82761943]
["bitfinex","SOLUSD",1723429339899,6.9701,143.47,143.42,6.9721]
["bitfinex","SOLUSD",1723429340097,6.9701,143.47,143.43,8.36608439]
["bitfinex","SOLUSD",1723429340310,17.4201,143.52,143.44,8.36525966]
["bitfinex","SOLUSD",1723429340482,17.4201,143.52,143.44,6.9712]
["bitfinex","SOLUSD",1723429340875,6.9699,143.48,143.44,6.9712]
["bitfinex","SOLUSD",1723429341079,37.4201,143.52,143.42,17.4309]
["bitfinex","SOLUSD",1723429341290,6.971,143.46,143.42,17.4309]
["bitfinex","SOLUSD",1723429341913,6.9702,143.47,143.42,24.403]
["bitfinex","SOLUSD",1723429342314,17.4221,143.5,143.42,17.4309]
["bitfinex","SOLUSD",1723429342514,6.97,143.48,143.43,6.972]
["bitfinex","SOLUSD",1723429342902,6.9692,143.49,143.44,24.3998]
["bitfinex","SOLUSD",1723429343207,6.9692,143.49,143.45,6.971]
["bitfinex","SOLUSD",1723429344597,6.9692,143.49,143.44,24.3999]
["bitfinex","SOLUSD",1723429344819,6.9696,143.48,143.44,17.4285]
["bitfinex","SOLUSD",1723429345126,0.25098,143.5,143.43,6.0144]
["bitfinex","SOLUSD",1723429345337,6.971,143.45,143.41,24.4048]
["bitfinex","SOLUSD",1723429345817,6.9706,143.46,143.41,24.4048]
["bitfinex","SOLUSD",1723429346180,6.9706,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1723429346399,6.9706,143.46,143.41,24.4047]
["bitfinex","SOLUSD",1723429346713,6.9711,143.45,143.41,24.4047]
["bitfinex","SOLUSD",1723429346904,6.9715,143.44,143.41,17.4319]
["bitfinex","SOLUSD",1723429347811,6.9715,143.44,143.4,12.9878]
["bitfinex","SOLUSD",1723429348479,6.9712,143.45,143.4,12.9878]
["bitfinex","SOLUSD",1723429348682,6.9716,143.44,143.4,12.9878]
["bitfinex","SOLUSD",1723429348909,6.9712,143.45,143.4,12.9878]
["bitfinex","SOLUSD",1723429350119,6.9712,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1723429351493,6.9706,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1723429351705,45.0,143.45,143.42,6.9723]
["bitfinex","SOLUSD",1723429352209,45.0,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1723429353113,51.971,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1723429354220,6.9716,143.44,143.4,30.421]
["bitfinex","SOLUSD",1723429354912,51.9712,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1723429355126,45.0,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1723429355506,45.0,143.45,143.42,6.9724]
["bitfinex","SOLUSD",1723429356322,51.9711,143.45,143.4,30.421]
["bitfinex","SOLUSD",1723429356501,0.12549,143.43,143.37,17.4364]
["bitfinex","SOLUSD",1723429356708,0.37647,143.44,143.37,17.4364]
["bitfinex","SOLUSD",1723429357028,0.12549,143.44,143.39,17.4345]
["bitfinex","SOLUSD",1723429357198,45.0,143.45,143.42,6.9724]
["bitfinex","SOLUSD",1723429357395,45.0,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1723429358026,6.9702,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1723429358324,6.9707,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1723429358739,6.9707,143.46,143.41,24.4047]
["bitfinex","SOLUSD",1723429359306,21.0444,143.5,143.42,6.9723]
["bitfinex","SOLUSD",1723429359518,6.9701,143.47,143.42,6.9723]
["bitfinex","SOLUSD",1723429360305,6.9706,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1723429360501,6.9711,143.45,143.41,24.4047]
["bitfinex","SOLUSD",1723429360700,6.9706,143.46,143.41,24.4047]
["bitfinex","SOLUSD",1723429361609,45.0,143.45,143.41,24.4047]
["bitfinex","SOLUSD",1723429364230,45.0,143.45,143.42,6.9724]
["bitfinex","SOLUSD",1723429364527,15.1174,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1723429364699,6.9682,143.51,143.47,24.3948]
["bitfinex","SOLUSD",1723429364907,6.9687,143.5,143.46,6.9702]
["bitfinex","SOLUSD",1723429365728,6.9687,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1723429366230,6.9687,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1723429366435,6.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1723429367008,17.4159,143.55,143.46,17.4257]
["bitfinex","SOLUSD",1723429367209,6.9679,143.52,143.47,6.97]
["bitfinex","SOLUSD",1723429367407,6.9671,143.54,143.48,17.4236]
["bitfinex","SOLUSD",1723429367614,6.9672,143.53,143.48,17.4236]
["bitfinex","SOLUSD",1723429367912,6.9672,143.53,143.49,6.969]
["bitfinex","SOLUSD",1723429368705,6.9672,143.53,143.48,24.393]
["bitfinex","SOLUSD",1723429368934,51.9677,143.52,143.48,24.393]
["bitfinex","SOLUSD",1723429375953,51.9677,143.52,143.48,17.4236]
["bitfinex","SOLUSD",1723429377932,63.4077,143.52,143.48,17.4236]
["bitfinex","SOLUSD",1723429378440,6.9682,143.51,143.46,6.9702]
["bitfinex","SOLUSD",1723429378648,45.0,143.52,143.46,6.9702]
["bitfinex","SOLUSD",1723429378944,6.9689,143.5,143.46,6.9702]
["bitfinex","SOLUSD",1723429379113,11.44,143.5,143.46,6.9702]
["bitfinex","SOLUSD",1723429380108,6.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1723429380326,6.9678,143.52,143.47,6.97]
["bitfinex","SOLUSD",1723429382034,6.9678,143.52,143.45,17.4268]
["bitfinex","SOLUSD",1723429382035,6.9689,143.5,143.45,24.3977]
["bitfinex","SOLUSD",1723429382238,0.12549,143.52,143.45,24.3977]
["bitfinex","SOLUSD",1723429382429,0.50196,143.52,143.45,24.3977]
["bitfinex","SOLUSD",1723429382626,6.9699,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1723429382840,37.92166,143.52,143.43,12.9928]
["bitfinex","SOLUSD",1723429383129,0.12549,143.5,143.44,17.4285]
["bitfinex","SOLUSD",1723429383447,51.9684,143.51,143.47,6.97]
["bitfinex","SOLUSD",1723429383643,6.9686,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1723429387917,51.9682,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1723429388364,6.9686,143.5,143.44,17.4285]
["bitfinex","SOLUSD",1723429388523,45.0,143.51,143.44,17.4285]
["bitfinex","SOLUSD",1723429389226,51.9685,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1723429389822,0.50196,143.52,143.46,17.4259]
["bitfinex","SOLUSD",1723429389823,11.44,143.52,143.46,17.4259]
["bitfinex","SOLUSD",1723429390124,11.44,143.52,143.49,6.969]
["bitfinex","SOLUSD",1723429390338,6.9663,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1723429390545,15.1174,143.57,143.5,28.8611]
["bitfinex","SOLUSD",1723429390737,15.1174,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1723429390738,6.9653,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1723429390936,18.4053,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1723429391136,6.9657,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1723429391328,6.9657,143.56,143.51,6.968]
["bitfinex","SOLUSD",1723429392662,6.9657,143.56,143.5,28.8611]
["bitfinex","SOLUSD",1723429392663,17.4113,143.59,143.5,17.4211]
["bitfinex","SOLUSD",1723429392823,40.71707696,143.61,143.51,1.39325991]
["bitfinex","SOLUSD",1723429392824,45.12549,143.58,143.51,1.39325991]
["bitfinex","SOLUSD",1723429393021,45.12549,143.58,143.5,17.4211]
["bitfinex","SOLUSD",1723429393259,45.12549,143.58,143.51,6.9677]
["bitfinex","SOLUSD",1723429393260,6.9661,143.56,143.51,6.9677]
["bitfinex","SOLUSD",1723429393463,6.9676,143.53,143.49,6.4723]
["bitfinex","SOLUSD",1723429393668,6.9676,143.53,143.48,22.2672]
["bitfinex","SOLUSD",1723429393965,6.9667,143.54,143.49,6.9691]
["bitfinex","SOLUSD",1723429394950,6.9677,143.52,143.48,15.2977]
["bitfinex","SOLUSD",1723429395159,6.9677,143.52,143.45,6.1628]
["bitfinex","SOLUSD",1723429395160,51.9684,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1723429395555,45.0,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1723429396873,51.9684,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1723429397174,0.12549,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1723429397363,0.25098,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1723429397556,45.0,143.51,143.47,6.9696]
["bitfinex","SOLUSD",1723429397756,6.9676,143.53,143.48,6.9692]
["bitfinex","SOLUSD",1723429397964,6.0499,143.54,143.46,17.4254]
["bitfinex","SOLUSD",1723429398174,11.44,143.52,143.46,17.4254]
["bitfinex","SOLUSD",1723429398370,6.9676,143.53,143.47,6.97]
["bitfinex","SOLUSD",1723429399173,6.9677,143.52,143.47,6.97]
["bitfinex","SOLUSD",1723429399372,11.44,143.5,143.47,6.97]
["bitfinex","SOLUSD",1723429401054,11.44,143.51,143.48,6.9695]
["bitfinex","SOLUSD",1723429401557,11.44,143.51,143.47,6.97]
["bitfinex","SOLUSD",1723429401761,6.9672,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1723429401958,45.12549,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1723429403474,52.09309,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1723429406884,7.09369,143.51,143.46,24.3955]
["bitfinex","SOLUSD",1723429407094,45.0,143.5,143.46,24.3955]
["bitfinex","SOLUSD",1723429410093,51.9686,143.5,143.46,24.3955]
["bitfinex","SOLUSD",1723429410267,6.9691,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1723429410867,45.0,143.48,143.45,6.9709]
["bitfinex","SOLUSD",1723429414901,7.22138,143.47,143.43,17.4295]
["bitfinex","SOLUSD",1723429415195,45.0,143.46,143.43,17.4295]
["bitfinex","SOLUSD",1723429415389,45.0,143.46,143.43,24.4012]
["bitfinex","SOLUSD",1723429415556,0.25098,143.47,143.43,24.4012]
["bitfinex","SOLUSD",1723429415557,45.25098,143.47,143.43,24.4012]
["bitfinex","SOLUSD",1723429415761,0.12549,143.49,143.43,24.4012]
["bitfinex","SOLUSD",1723429415762,0.12549,143.49,143.43,17.4295]
["bitfinex","SOLUSD",1723429416191,45.25098,143.49,143.43,17.4295]
["bitfinex","SOLUSD",1723429417271,45.25098,143.49,143.46,6.9704]
["bitfinex","SOLUSD",1723429417468,6.9682,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1723429417997,20.0,143.53,143.45,24.3979]
["bitfinex","SOLUSD",1723429418677,0.25098,143.52,143.45,24.3979]
["bitfinex","SOLUSD",1723429418890,0.25098,143.51,143.45,24.3979]
["bitfinex","SOLUSD",1723429419085,0.12549,143.5,143.45,24.3979]
["bitfinex","SOLUSD",1723429419277,0.12549,143.5,143.46,6.9703]
["bitfinex","SOLUSD",1723429419778,7.09409,143.5,143.45,24.3979]
["bitfinex","SOLUSD",1723429419991,45.0,143.49,143.45,24.3979]
["bitfinex","SOLUSD",1723429421177,51.9692,143.49,143.45,24.3979]
["bitfinex","SOLUSD",1723429421374,6.9698,143.48,143.43,6.9716]
["bitfinex","SOLUSD",1723429421576,51.9692,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1723429421893,51.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1723429422273,6.9697,143.48,143.44,24.3998]
["bitfinex","SOLUSD",1723429423998,51.9692,143.49,143.45,6.971]
["bitfinex","SOLUSD",1723429424191,45.0,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1723429424990,7.21928,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1723429425206,45.0,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1723429425573,45.0,143.5,143.47,6.9699]
["bitfinex","SOLUSD",1723429426692,45.0,143.5,143.46,40.7459]
["bitfinex","SOLUSD",1723429426894,6.9678,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1723429427075,6.9678,143.52,143.48,8.36315902]
["bitfinex","SOLUSD",1723429427276,35.1223,143.57,143.49,6.9691]
["bitfinex","SOLUSD",1723429427590,57.88487227,143.57,143.48,24.3926]
["bitfinex","SOLUSD",1723429427921,6.9685,143.51,143.46,29.7839]
["bitfinex","SOLUSD",1723429428076,6.9686,143.5,143.46,29.7839]
["bitfinex","SOLUSD",1723429428392,6.9692,143.49,143.46,22.8138]
["bitfinex","SOLUSD",1723429428591,6.9687,143.5,143.46,22.8138]
["bitfinex","SOLUSD",1723429428971,6.9687,143.5,143.46,29.7843]
["bitfinex","SOLUSD",1723429431819,6.9683,143.51,143.47,8.36381434]
["bitfinex","SOLUSD",1723429432113,6.9683,143.51,143.47,8.36381582]
["bitfinex","SOLUSD",1723429432311,6.9691,143.49,143.46,22.8138]
["bitfinex","SOLUSD",1723429432707,6.9691,143.49,143.46,16.3496]
["bitfinex","SOLUSD",1723429435006,6.9691,143.49,143.45,24.3979]
["bitfinex","SOLUSD",1723429436005,6.9687,143.5,143.45,24.3979]
["bitfinex","SOLUSD",1723429437604,6.9687,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1723429438119,6.9687,143.5,143.45,24.3978]
["bitfinex","SOLUSD",1723429438702,6.9687,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1723429438904,11.44,143.49,143.46,6.9704]
["bitfinex","SOLUSD",1723429439716,6.9683,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1723429439913,45.0,143.5,143.47,6.9699]
["bitfinex","SOLUSD",1723429440108,0.12549,143.54,143.45,12.83390455]
["bitfinex","SOLUSD",1723429440311,11.44,143.52,143.49,17.4223]
["bitfinex","SOLUSD",1723429440622,11.44,143.51,143.49,17.4223]
["bitfinex","SOLUSD",1723429442028,26.44467227,143.57,143.46,24.3959]
["bitfinex","SOLUSD",1723429442029,18.4088,143.5,143.46,24.3959]
["bitfinex","SOLUSD",1723429442209,6.9688,143.5,143.46,24.3959]
["bitfinex","SOLUSD",1723429445332,6.9683,143.51,143.46,24.3959]
["bitfinex","SOLUSD",1723429445628,11.44,143.48,143.46,24.3959]
["bitfinex","SOLUSD",1723429445804,11.44,143.49,143.46,24.3959]
["bitfinex","SOLUSD",1723429447134,18.4092,143.49,143.43,34.0039]
["bitfinex","SOLUSD",1723429447338,11.44,143.47,143.44,6.9712]
["bitfinex","SOLUSD",1723429448832,6.9692,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1723429448833,11.44,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1723429449829,6.9688,143.5,143.45,24.3983]
["bitfinex","SOLUSD",1723429450032,0.12549,143.52,143.45,24.3983]
["bitfinex","SOLUSD",1723429450033,6.9692,143.49,143.45,24.3983]
["bitfinex","SOLUSD",1723429450452,0.12549,143.5,143.43,16.5745]
["bitfinex","SOLUSD",1723429450619,20.12549,143.5,143.42,17.4305]
["bitfinex","SOLUSD",1723429450819,6.9713,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1723429451022,6.9713,143.45,143.39,68.6589]
["bitfinex","SOLUSD",1723429451023,17.55129,143.47,143.39,33.7894]
["bitfinex","SOLUSD",1723429451228,0.12549,143.45,143.36,33.7935]
["bitfinex","SOLUSD",1723429451427,6.9728,143.42,143.36,33.7935]
["bitfinex","SOLUSD",1723429451742,11.44,143.4,143.37,6.9747]
["bitfinex","SOLUSD",1723429452736,6.9721,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1723429452940,45.0,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1723429454331,7.09709,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1723429454530,45.0,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1723429454917,11.44,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1723429455150,6.973,143.41,143.38,17.4355]
["bitfinex","SOLUSD",1723429456619,6.9726,143.42,143.38,17.4355]
["bitfinex","SOLUSD",1723429456825,56.44,143.41,143.38,17.4355]
["bitfinex","SOLUSD",1723429457027,45.0,143.41,143.38,24.4099]
["bitfinex","SOLUSD",1723429457224,45.0,143.42,143.39,6.9738]
["bitfinex","SOLUSD",1723429457631,6.9722,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1723429457826,11.44,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1723429458144,15.0494,143.47,143.42,6.9723]
["bitfinex","SOLUSD",1723429458354,6.971,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1723429458726,6.971,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1723429459123,6.971,143.46,143.41,6.9726]
["bitfinex","SOLUSD",1723429459654,6.9711,143.45,143.41,6.9726]
["bitfinex","SOLUSD",1723429466051,6.9711,143.45,143.4,24.4066]
["bitfinex","SOLUSD",1723429466227,51.9718,143.44,143.4,24.4066]
["bitfinex","SOLUSD",1723429466433,6.9725,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1723429467733,45.0,143.44,143.39,17.4346]
["bitfinex","SOLUSD",1723429467933,51.9715,143.44,143.4,6.9731]
["bitfinex","SOLUSD",1723429468139,45.0,143.44,143.4,6.9731]
["bitfinex","SOLUSD",1723429469134,51.9715,143.44,143.4,6.9731]
["bitfinex","SOLUSD",1723429469336,6.9721,143.43,143.39,24.4085]
["bitfinex","SOLUSD",1723429469531,6.9726,143.42,143.39,17.4346]
["bitfinex","SOLUSD",1723429469946,6.9726,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1723429473735,7.09769,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1723429473936,45.0,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1723429474745,45.0,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1723429475353,0.12549,143.46,143.4,17.4335]
["bitfinex","SOLUSD",1723429475557,7.34737,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1723429475866,7.34737,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1723429476043,6.9712,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1723429476670,0.12549,143.44,143.37,17.4372]
["bitfinex","SOLUSD",1723429476845,6.9722,143.43,143.37,17.4372]
["bitfinex","SOLUSD",1723429477045,51.9725,143.42,143.38,6.9741]
["bitfinex","SOLUSD",1723429478067,45.0,143.42,143.38,6.9741]
["bitfinex","SOLUSD",1723429478270,45.0,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1723429480073,51.9725,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1723429481171,45.0,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1723429482377,45.0,143.42,143.37,17.4372]
["bitfinex","SOLUSD",1723429482378,45.0,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1723429484174,51.9726,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1723429485851,45.0,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1723429487271,0.12549,143.45,143.39,6.9738]
["bitfinex","SOLUSD",1723429487570,6.9721,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1723429488543,6.9725,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1723429488962,6.973,143.41,143.37,24.412]
["bitfinex","SOLUSD",1723429489285,6.9752,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1723429490154,6.9741,143.39,143.33,17.4419]
["bitfinex","SOLUSD",1723429490356,45.0,143.4,143.32,26.958]
["bitfinex","SOLUSD",1723429490663,6.9745,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1723429491059,6.9745,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1723429493074,45.0,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1723429493277,51.975,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1723429494057,51.975,143.37,143.32,24.4198]
["bitfinex","SOLUSD",1723429494577,51.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1723429494879,45.0,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1723429496253,0.12549,143.36,143.29,17.4463]
["bitfinex","SOLUSD",1723429496598,6.976,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1723429496757,6.976,143.35,143.29,17.4463]
["bitfinex","SOLUSD",1723429496758,6.976,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1723429497080,51.9764,143.34,143.29,24.425]
["bitfinex","SOLUSD",1723429497860,51.9764,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1723429499159,7.35347,143.33,143.28,6.9789]
["bitfinex","SOLUSD",1723429499366,51.9774,143.32,143.28,6.9789]
["bitfinex","SOLUSD",1723429499758,51.9774,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1723429499961,6.9784,143.3,143.26,17.4501]
["bitfinex","SOLUSD",1723429500185,6.9797,143.28,143.23,24.4354]
["bitfinex","SOLUSD",1723429500367,7.10539,143.27,143.23,17.4538]
["bitfinex","SOLUSD",1723429500566,45.0,143.26,143.23,17.4538]
["bitfinex","SOLUSD",1723429500865,11.44,143.24,143.2,17.4575]
["bitfinex","SOLUSD",1723429501086,7.23208,143.25,143.2,24.4403]
["bitfinex","SOLUSD",1723429501279,7.23208,143.25,143.18,15.5282]
["bitfinex","SOLUSD",1723429501280,45.0,143.24,143.18,15.5282]
["bitfinex","SOLUSD",1723429501486,45.0,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1723429501691,51.9813,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1723429503061,51.14839,143.24,143.17,17.4612]
["bitfinex","SOLUSD",1723429503275,0.50196,143.23,143.14,34.0569]
["bitfinex","SOLUSD",1723429503688,6.9831,143.21,143.16,6.985]
["bitfinex","SOLUSD",1723429503874,11.44,143.17,143.14,17.465]
["bitfinex","SOLUSD",1723429504185,11.44,143.16,143.14,24.4511]
["bitfinex","SOLUSD",1723429504390,0.12549,143.2,143.14,24.4511]
["bitfinex","SOLUSD",1723429504391,6.9841,143.19,143.14,24.4511]
["bitfinex","SOLUSD",1723429504684,51.9842,143.18,143.14,17.465]
["bitfinex","SOLUSD",1723429504983,45.0,143.18,143.14,17.465]
["bitfinex","SOLUSD",1723429505178,7.11019,143.17,143.12,6.987]
["bitfinex","SOLUSD",1723429505376,45.0,143.16,143.12,6.987]
["bitfinex","SOLUSD",1723429505562,51.9853,143.16,143.11,24.4565]
["bitfinex","SOLUSD",1723429505761,45.0,143.16,143.11,24.4565]
["bitfinex","SOLUSD",1723429505966,45.0,143.16,143.13,6.9864]
["bitfinex","SOLUSD",1723429506190,45.12549,143.17,143.13,6.9864]
["bitfinex","SOLUSD",1723429506901,45.12549,143.17,143.12,6.987]
["bitfinex","SOLUSD",1723429507270,52.11019,143.17,143.12,6.987]
["bitfinex","SOLUSD",1723429507462,52.11019,143.17,143.11,17.469]
["bitfinex","SOLUSD",1723429507463,45.0,143.17,143.13,6.9864]
["bitfinex","SOLUSD",1723429507903,51.9842,143.18,143.12,6.987]
["bitfinex","SOLUSD",1723429508992,51.9842,143.18,143.08,6.4085]
["bitfinex","SOLUSD",1723429508993,6.9856,143.16,143.08,6.4085]
["bitfinex","SOLUSD",1723429509169,45.0,143.15,143.1,17.47]
["bitfinex","SOLUSD",1723429509368,0.25098,143.17,143.1,17.47]
["bitfinex","SOLUSD",1723429509988,0.12549,143.16,143.1,17.47]
["bitfinex","SOLUSD",1723429510191,6.9857,143.15,143.1,24.4576]
["bitfinex","SOLUSD",1723429510388,7.11069,143.16,143.1,24.4576]
["bitfinex","SOLUSD",1723429510690,45.0,143.15,143.1,24.4576]
["bitfinex","SOLUSD",1723429510884,51.9857,143.15,143.1,24.4576]
["bitfinex","SOLUSD",1723429511975,45.0,143.15,143.1,24.4576]
["bitfinex","SOLUSD",1723429512797,0.12549,143.16,143.1,18.86735568]
["bitfinex","SOLUSD",1723429513017,45.25098,143.17,143.12,6.987]
["bitfinex","SOLUSD",1723429513208,45.25098,143.17,143.1,24.4579]
["bitfinex","SOLUSD",1723429513209,6.9858,143.15,143.1,24.4579]
["bitfinex","SOLUSD",1723429513703,52.23568,143.17,143.12,6.987]
["bitfinex","SOLUSD",1723429513913,6.9852,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1723429514093,6.9852,143.16,143.12,1.39726569]
["bitfinex","SOLUSD",1723429514277,6.9852,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1723429518052,20.19538527,143.23,143.12,18.86405384]
["bitfinex","SOLUSD",1723429518314,20.19538527,143.23,143.12,17.4669]
["bitfinex","SOLUSD",1723429518487,6.9847,143.17,143.12,24.454]
["bitfinex","SOLUSD",1723429518686,66.82624271,143.21,143.09,17.471]
["bitfinex","SOLUSD",1723429519095,46.82624271,143.21,143.12,6.9871]
["bitfinex","SOLUSD",1723429519303,6.9842,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1723429522407,6.9849,143.17,143.12,6.987]
["bitfinex","SOLUSD",1723429522607,6.4941,143.18,143.08,24.00669]
["bitfinex","SOLUSD",1723429522808,45.25098,143.17,143.08,24.00669]
["bitfinex","SOLUSD",1723429523325,6.9848,143.17,143.1,17.4694]
["bitfinex","SOLUSD",1723429524006,6.9848,143.17,143.12,6.987]
["bitfinex","SOLUSD",1723429524205,6.9852,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1723429524417,6.9857,143.15,143.1,24.4574]
["bitfinex","SOLUSD",1723429524727,6.9857,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1723429525233,6.9857,143.15,143.1,24.4574]
["bitfinex","SOLUSD",1723429525731,6.9862,143.14,143.1,24.4574]
["bitfinex","SOLUSD",1723429526611,0.12549,143.18,143.1,24.4574]
["bitfinex","SOLUSD",1723429526837,45.50196,143.18,143.1,24.4574]
["bitfinex","SOLUSD",1723429527704,6.986,143.15,143.1,24.4574]
["bitfinex","SOLUSD",1723429528033,6.987,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1723429528237,6.9872,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1723429528456,0.12549,143.14,143.06,16.5919]
["bitfinex","SOLUSD",1723429528604,0.12549,143.14,143.06,6.99]
["bitfinex","SOLUSD",1723429528605,6.9882,143.1,143.06,6.99]
["bitfinex","SOLUSD",1723429529006,6.9877,143.11,143.06,6.99]
["bitfinex","SOLUSD",1723429529317,6.9886,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1723429529939,17.71728,143.14,143.04,17.4769]
["bitfinex","SOLUSD",1723429530104,17.71728,143.14,143.06,6.9899]
["bitfinex","SOLUSD",1723429530105,6.9877,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1723429530304,51.9882,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1723429530539,6.9882,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1723429531523,6.9882,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1723429531930,6.9876,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1723429532131,45.0,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1723429532329,7.23768,143.13,143.08,6.9887]
["bitfinex","SOLUSD",1723429532510,51.9871,143.12,143.08,6.9887]
["bitfinex","SOLUSD",1723429532715,6.9877,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1723429532909,45.0,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1723429533127,51.9872,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1723429533634,45.0,143.12,143.08,6.9888]
["bitfinex","SOLUSD",1723429533935,23.5476,143.17,143.1,6.988]
["bitfinex","SOLUSD",1723429534106,6.9857,143.15,143.1,6.988]
["bitfinex","SOLUSD",1723429534312,6.9853,143.16,143.12,6.987]
["bitfinex","SOLUSD",1723429535035,6.9847,143.17,143.12,6.987]
["bitfinex","SOLUSD",1723429535642,6.9843,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1723429536016,6.9848,143.17,143.12,17.4672]
["bitfinex","SOLUSD",1723429536219,6.9848,143.17,143.11,1.39703239]
["bitfinex","SOLUSD",1723429536220,43.6285,143.21,143.11,6.9875]
["bitfinex","SOLUSD",1723429536641,6.9852,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1723429536853,6.171,143.21,143.15,17.4635]
["bitfinex","SOLUSD",1723429537030,15.1474,143.22,143.15,17.4635]
["bitfinex","SOLUSD",1723429537216,15.1474,143.22,143.13,6.9865]
["bitfinex","SOLUSD",1723429537217,6.9843,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1723429537418,6.9833,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1723429538021,6.9837,143.19,143.14,24.4507]
["bitfinex","SOLUSD",1723429538428,6.9833,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1723429539038,15.1474,143.22,143.14,24.4507]
["bitfinex","SOLUSD",1723429539230,45.12549,143.21,143.14,24.4507]
["bitfinex","SOLUSD",1723429539430,82.58309,143.21,143.11,17.4687]
["bitfinex","SOLUSD",1723429539633,6.9852,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1723429539827,6.9848,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1723429540149,6.9842,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1723429540460,6.9841,143.19,143.14,6.9859]
["bitfinex","SOLUSD",1723429540629,51.9843,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1723429540831,6.9848,143.17,143.12,6.987]
["bitfinex","SOLUSD",1723429541060,20.0,143.19,143.11,17.4687]
["bitfinex","SOLUSD",1723429541358,6.986,143.15,143.11,17.4687]
["bitfinex","SOLUSD",1723429541850,6.9847,143.17,143.12,6.987]
["bitfinex","SOLUSD",1723429542058,45.0,143.16,143.12,6.987]
["bitfinex","SOLUSD",1723429542444,45.0,143.16,143.11,24.4562]
["bitfinex","SOLUSD",1723429542622,6.9861,143.14,143.09,15.8941]
["bitfinex","SOLUSD",1723429542828,6.9867,143.13,143.08,17.4721]
["bitfinex","SOLUSD",1723429543128,52.11299,143.12,143.08,17.4721]
["bitfinex","SOLUSD",1723429543329,6.9876,143.11,143.06,22.8831]
["bitfinex","SOLUSD",1723429543849,51.9881,143.1,143.05,24.4663]
["bitfinex","SOLUSD",1723429544057,6.9881,143.1,143.05,24.4663]
["bitfinex","SOLUSD",1723429544547,6.9881,143.1,143.06,6.99]
["bitfinex","SOLUSD",1723429545443,6.9877,143.11,143.06,6.99]
["bitfinex","SOLUSD",1723429545651,45.0,143.1,143.06,6.99]
["bitfinex","SOLUSD",1723429546033,51.9881,143.1,143.06,6.99]
["bitfinex","SOLUSD",1723429546842,51.9881,143.1,143.05,24.4662]
["bitfinex","SOLUSD",1723429547038,51.9881,143.1,143.06,6.99]
["bitfinex","SOLUSD",1723429547440,51.9881,143.1,143.05,24.4663]
["bitfinex","SOLUSD",1723429550446,6.9888,143.09,143.05,17.4758]
["bitfinex","SOLUSD",1723429550751,45.0,143.08,143.02,40.365]
["bitfinex","SOLUSD",1723429550940,45.0,143.08,143.02,24.4718]
["bitfinex","SOLUSD",1723429550941,6.9897,143.07,143.02,24.4718]
["bitfinex","SOLUSD",1723429551264,45.0,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1723429551755,51.9902,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1723429552157,6.9906,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1723429552348,6.9906,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1723429552548,45.0,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1723429553241,0.25098,143.08,143.02,17.48]
["bitfinex","SOLUSD",1723429553443,45.25098,143.08,143.02,17.48]
["bitfinex","SOLUSD",1723429553641,52.24038,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1723429553843,45.25098,143.08,143.02,17.48]
["bitfinex","SOLUSD",1723429554058,7.11539,143.07,143.02,24.4715]
["bitfinex","SOLUSD",1723429554263,52.24038,143.08,143.03,6.9911]
["bitfinex","SOLUSD",1723429554562,6.9896,143.07,143.03,6.9911]
["bitfinex","SOLUSD",1723429555340,6.9902,143.06,143.02,24.4719]
["bitfinex","SOLUSD",1723429555869,45.25098,143.08,143.03,6.9911]
["bitfinex","SOLUSD",1723429556681,26.3816,143.12,143.02,17.48]
["bitfinex","SOLUSD",1723429556975,42.0903,143.12,143.02,17.48]
["bitfinex","SOLUSD",1723429557459,42.0903,143.12,143.04,6.9909]
["bitfinex","SOLUSD",1723429557665,6.9892,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1723429558275,6.9892,143.08,143.04,6.991]
["bitfinex","SOLUSD",1723429558956,7.11419,143.09,143.04,6.991]
["bitfinex","SOLUSD",1723429559153,45.0,143.08,143.04,6.991]
["bitfinex","SOLUSD",1723429559779,6.9887,143.09,143.05,6.9903]
["bitfinex","SOLUSD",1723429559958,7.11339,143.11,143.06,6.9896]
["bitfinex","SOLUSD",1723429560161,6.9879,143.11,143.06,6.9896]
["bitfinex","SOLUSD",1723429560354,29.0774,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1723429560544,267.88318996,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1723429560750,22.6917,143.16,143.1,6.988]
["bitfinex","SOLUSD",1723429560948,23.2286,143.16,143.09,23.02]
["bitfinex","SOLUSD",1723429561160,6.9872,143.12,143.05,39.6288]
["bitfinex","SOLUSD",1723429561465,6.9877,143.11,143.07,24.4624]
["bitfinex","SOLUSD",1723429561645,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1723429561982,6.9862,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1723429563343,45.0,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1723429563582,51.9867,143.13,143.08,6.989]
["bitfinex","SOLUSD",1723429563881,408.28401073,143.18,143.05,16.6088]
["bitfinex","SOLUSD",1723429564077,388.28401073,143.18,143.11,17.4682]
["bitfinex","SOLUSD",1723429564251,401.0,143.18,143.07,17.4729]
["bitfinex","SOLUSD",1723429564452,6.9863,143.14,143.07,17.4729]
["bitfinex","SOLUSD",1723429564647,401.0,143.18,143.07,17.4729]
["bitfinex","SOLUSD",1723429564850,17.4594,143.19,143.07,17.4729]
["bitfinex","SOLUSD",1723429565146,0.25098,143.18,143.07,17.4729]
["bitfinex","SOLUSD",1723429565459,0.25098,143.18,143.05,16.6088]
["bitfinex","SOLUSD",1723429565460,7.23578,143.17,143.12,6.9866]
["bitfinex","SOLUSD",1723429565658,23.0934,143.2,143.11,17.4679]
["bitfinex","SOLUSD",1723429565852,23.0934,143.2,143.11,33.6117]
["bitfinex","SOLUSD",1723429566047,23.0934,143.2,143.14,6.9861]
["bitfinex","SOLUSD",1723429566243,6.9842,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1723429566459,6.9847,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1723429566681,23.0934,143.2,143.11,17.4679]
["bitfinex","SOLUSD",1723429566682,6.9861,143.15,143.11,17.4679]
["bitfinex","SOLUSD",1723429566906,20.0,143.18,143.08,39.8985]
["bitfinex","SOLUSD",1723429567252,6.9858,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1723429567487,6.9852,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1723429567703,45.0,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1723429567984,6.9852,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1723429568490,6.9852,143.16,143.1,17.4696]
["bitfinex","SOLUSD",1723429568491,6.9857,143.15,143.1,24.4576]
["bitfinex","SOLUSD",1723429569388,6.9868,143.13,143.08,29.4151]
["bitfinex","SOLUSD",1723429569684,6.9862,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1723429569987,0.25098,143.17,143.08,22.4261]
["bitfinex","SOLUSD",1723429570155,7.23608,143.17,143.12,6.9869]
["bitfinex","SOLUSD",1723429570355,45.0,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1723429570571,51.9852,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1723429573091,6.9857,143.15,143.11,17.4684]
["bitfinex","SOLUSD",1723429573458,6.9864,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1723429573777,6.9857,143.15,143.08,39.8986]
["bitfinex","SOLUSD",1723429573956,45.0,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1723429574152,45.0,143.16,143.14,6.986]
["bitfinex","SOLUSD",1723429574357,45.0,143.16,143.13,6.9865]
["bitfinex","SOLUSD",1723429574558,52.11029,143.17,143.12,24.454]
["bitfinex","SOLUSD",1723429574759,51.9848,143.17,143.12,24.454]
["bitfinex","SOLUSD",1723429575166,45.0,143.17,143.12,24.454]
["bitfinex","SOLUSD",1723429575365,6.9861,143.15,143.1,6.9876]
["bitfinex","SOLUSD",1723429575603,6.9861,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1723429575782,45.0,143.17,143.11,17.4685]
["bitfinex","SOLUSD",1723429576080,45.0,143.17,143.13,6.9862]
["bitfinex","SOLUSD",1723429576283,6.9843,143.18,143.14,6.986]
["bitfinex","SOLUSD",1723429576466,6.9837,143.19,143.13,17.4661]
["bitfinex","SOLUSD",1723429576666,6.9833,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1723429576979,6.9838,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1723429577765,6.9838,143.19,143.14,6.986]
["bitfinex","SOLUSD",1723429577969,6.9832,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1723429578487,6.9837,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1723429578888,6.9852,143.16,143.1,34.1122]
["bitfinex","SOLUSD",1723429579185,0.12549,143.2,143.1,34.1122]
["bitfinex","SOLUSD",1723429579186,0.12549,143.18,143.1,34.1122]
["bitfinex","SOLUSD",1723429579486,0.25098,143.18,143.12,17.4668]
["bitfinex","SOLUSD",1723429579786,6.9842,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1723429579979,7.28941229,143.22,143.18,6.9838]
["bitfinex","SOLUSD",1723429580178,6.9824,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1723429580359,6.9817,143.23,143.18,8.38074485]
["bitfinex","SOLUSD",1723429580567,6.9811,143.25,143.2,6.983]
["bitfinex","SOLUSD",1723429581378,6.9814,143.24,143.2,6.983]
["bitfinex","SOLUSD",1723429582685,6.9814,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1723429583088,26.5553,143.27,143.18,17.4597]
["bitfinex","SOLUSD",1723429583384,17.4516,143.26,143.15,56.9502]
["bitfinex","SOLUSD",1723429583582,6.9823,143.22,143.17,6.9843]
["bitfinex","SOLUSD",1723429584104,6.9823,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1723429584301,51.9828,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1723429584508,6.9828,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1723429584793,6.9823,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1723429584990,45.0,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1723429585391,45.0,143.21,143.18,6.9842]
["bitfinex","SOLUSD",1723429585608,51.9824,143.22,143.17,24.4458]
["bitfinex","SOLUSD",1723429586094,51.9824,143.22,143.18,6.984]
["bitfinex","SOLUSD",1723429586994,51.9824,143.22,143.17,17.4612]
["bitfinex","SOLUSD",1723429586995,45.0,143.22,143.17,17.4612]
["bitfinex","SOLUSD",1723429587195,0.37647,143.21,143.15,6.9852]
["bitfinex","SOLUSD",1723429587372,0.25098,143.21,143.15,6.9852]
["bitfinex","SOLUSD",1723429587576,0.12549,143.21,143.15,6.9852]
["bitfinex","SOLUSD",1723429587786,6.9833,143.2,143.15,6.9852]
["bitfinex","SOLUSD",1723429589306,45.12549,143.19,143.14,17.4647]
["bitfinex","SOLUSD",1723429589600,6.9854,143.16,143.11,33.9351]
["bitfinex","SOLUSD",1723429589798,52.11119,143.15,143.11,17.4685]
["bitfinex","SOLUSD",1723429590003,6.9862,143.14,143.11,17.4685]
["bitfinex","SOLUSD",1723429590177,6.9862,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1723429590379,6.9862,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1723429590679,45.0,143.13,143.1,6.9879]
["bitfinex","SOLUSD",1723429591098,45.12549,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1723429591985,52.11159,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1723429592193,52.11159,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1723429592394,0.12549,143.13,143.08,24.4609]
["bitfinex","SOLUSD",1723429592693,45.0,143.14,143.1,6.9877]
["bitfinex","SOLUSD",1723429592897,0.12549,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1723429592898,45.0,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1723429593091,45.0,143.15,143.12,6.987]
["bitfinex","SOLUSD",1723429593398,45.0,143.15,143.12,24.4537]
["bitfinex","SOLUSD",1723429594474,42.4509,143.2,143.13,6.9865]
["bitfinex","SOLUSD",1723429594475,22.4509,143.2,143.13,6.9865]
["bitfinex","SOLUSD",1723429594683,22.4509,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1723429594878,6.9828,143.21,143.16,6.985]
["bitfinex","SOLUSD",1723429595478,59.4882,143.24,143.14,17.4648]
["bitfinex","SOLUSD",1723429595884,6.984,143.19,143.14,17.4648]
["bitfinex","SOLUSD",1723429596118,46.77392491,143.24,143.14,17.4648]
["bitfinex","SOLUSD",1723429596410,6.9828,143.21,143.16,6.9848]
["bitfinex","SOLUSD",1723429596887,6.9828,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1723429597419,22.0345,143.24,143.17,6.9846]
["bitfinex","SOLUSD",1723429597621,6.9813,143.24,143.19,6.9833]
["bitfinex","SOLUSD",1723429597984,6.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1723429598393,6.9817,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1723429599816,6.9817,143.23,143.18,24.4439]
["bitfinex","SOLUSD",1723429603096,6.9812,143.24,143.18,18.85647004]
["bitfinex","SOLUSD",1723429604309,6.9812,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1723429604520,15.8956,143.27,143.21,6.9827]
["bitfinex","SOLUSD",1723429604820,17.4466,143.3,143.22,6.982]
["bitfinex","SOLUSD",1723429605115,6.9799,143.27,143.23,6.9815]
["bitfinex","SOLUSD",1723429605320,15.2808,143.31,143.24,6.9812]
["bitfinex","SOLUSD",1723429605505,15.2808,143.31,143.23,6.9816]
["bitfinex","SOLUSD",1723429605702,6.9799,143.27,143.22,24.4371]
["bitfinex","SOLUSD",1723429605922,6.9799,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1723429606109,15.2808,143.31,143.22,24.4371]
["bitfinex","SOLUSD",1723429606110,6.9803,143.26,143.22,24.4371]
["bitfinex","SOLUSD",1723429606317,6.9803,143.26,143.22,17.455]
["bitfinex","SOLUSD",1723429606503,6.9803,143.26,143.22,24.437]
["bitfinex","SOLUSD",1723429608318,6.9799,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1723429609017,32.7264,143.31,143.24,6.9812]
["bitfinex","SOLUSD",1723429609222,6.9789,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1723429609409,6.9789,143.29,143.24,8.3772119]
["bitfinex","SOLUSD",1723429610600,6.9794,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1723429610801,0.12549,143.29,143.22,17.455]
["bitfinex","SOLUSD",1723429611001,6.9806,143.26,143.22,17.455]
["bitfinex","SOLUSD",1723429611405,6.9799,143.27,143.22,24.4369]
["bitfinex","SOLUSD",1723429612127,6.9804,143.26,143.22,24.4369]
["bitfinex","SOLUSD",1723429612325,6.9799,143.27,143.22,24.4369]
["bitfinex","SOLUSD",1723429612514,6.9799,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1723429613107,6.9799,143.27,143.22,24.4371]
["bitfinex","SOLUSD",1723429613424,6.9793,143.28,143.22,17.455]
["bitfinex","SOLUSD",1723429613900,6.9793,143.28,143.2,23.02]
["bitfinex","SOLUSD",1723429613901,6.9789,143.29,143.24,17.4526]
["bitfinex","SOLUSD",1723429614908,15.2808,143.31,143.24,17.4526]
["bitfinex","SOLUSD",1723429615316,15.2808,143.31,143.24,18.84849479]
["bitfinex","SOLUSD",1723429615506,6.9787,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1723429615830,6.9787,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1723429616726,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1723429617931,17.4439,143.32,143.24,17.4526]
["bitfinex","SOLUSD",1723429618227,45.50196,143.31,143.23,16.6574]
["bitfinex","SOLUSD",1723429618427,6.9801,143.27,143.23,16.6574]
["bitfinex","SOLUSD",1723429618915,6.9801,143.27,143.23,23.6391]
["bitfinex","SOLUSD",1723429619838,45.50196,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1723429620015,22.77227658,143.34,143.26,6.9801]
["bitfinex","SOLUSD",1723429620215,6.9782,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1723429620433,6.9783,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1723429620739,6.9783,143.31,143.27,17.4492]
["bitfinex","SOLUSD",1723429620917,6.978,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1723429621238,6.9769,143.33,143.26,17.4504]
["bitfinex","SOLUSD",1723429621441,6.9769,143.33,143.26,40.4704]
["bitfinex","SOLUSD",1723429621731,6.9774,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1723429622947,6.9779,143.31,143.26,17.4504]
["bitfinex","SOLUSD",1723429623250,51.9783,143.3,143.26,17.4504]
["bitfinex","SOLUSD",1723429623419,6.9789,143.29,143.26,17.4504]
["bitfinex","SOLUSD",1723429624142,6.9794,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1723429625545,6.9815,143.24,143.2,24.4403]
["bitfinex","SOLUSD",1723429625925,6.9815,143.24,143.2,17.4573]
["bitfinex","SOLUSD",1723429626130,6.9818,143.23,143.2,17.4573]
["bitfinex","SOLUSD",1723429626438,6.9818,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1723429626624,6.9824,143.22,143.17,17.4609]
["bitfinex","SOLUSD",1723429627034,6.9824,143.22,143.17,24.4452]
["bitfinex","SOLUSD",1723429627335,45.37647,143.21,143.17,24.4452]
["bitfinex","SOLUSD",1723429627843,6.9837,143.19,143.14,17.4651]
["bitfinex","SOLUSD",1723429628062,6.9837,143.19,143.14,24.4511]
["bitfinex","SOLUSD",1723429628227,45.0,143.18,143.14,24.4511]
["bitfinex","SOLUSD",1723429628544,45.0,143.18,143.14,17.4651]
["bitfinex","SOLUSD",1723429628848,45.0,143.18,143.09,29.3879]
["bitfinex","SOLUSD",1723429628849,7.11059,143.17,143.12,6.987]
["bitfinex","SOLUSD",1723429629023,0.12549,143.16,143.11,17.4685]
["bitfinex","SOLUSD",1723429629347,6.9857,143.15,143.1,6.9876]
["bitfinex","SOLUSD",1723429629649,45.50196,143.14,143.1,6.9876]
["bitfinex","SOLUSD",1723429630427,45.37647,143.14,143.1,6.9876]
["bitfinex","SOLUSD",1723429630940,45.37647,143.14,143.08,17.4724]
["bitfinex","SOLUSD",1723429630941,52.36257,143.14,143.08,17.4724]
["bitfinex","SOLUSD",1723429631347,52.36257,143.14,143.09,6.9882]
["bitfinex","SOLUSD",1723429631521,45.37647,143.14,143.1,6.988]
["bitfinex","SOLUSD",1723429631945,45.37647,143.14,143.11,6.9875]
["bitfinex","SOLUSD",1723429632132,0.25098,143.14,143.11,6.9875]
["bitfinex","SOLUSD",1723429633135,45.0,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1723429633334,51.9857,143.15,143.1,17.4694]
["bitfinex","SOLUSD",1723429633724,45.0,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1723429634225,6.9865,143.14,143.09,6.9883]
["bitfinex","SOLUSD",1723429634648,51.9857,143.15,143.1,6.9881]
["bitfinex","SOLUSD",1723429634827,0.12549,143.14,143.1,6.9881]
["bitfinex","SOLUSD",1723429635525,7.11169,143.14,143.09,17.4706]
["bitfinex","SOLUSD",1723429635726,45.0,143.13,143.09,17.4706]
["bitfinex","SOLUSD",1723429636232,45.0,143.13,143.09,24.4587]
["bitfinex","SOLUSD",1723429636738,45.0,143.13,143.1,6.988]
["bitfinex","SOLUSD",1723429636939,45.12549,143.14,143.1,6.988]
["bitfinex","SOLUSD",1723429637651,6.9857,143.15,143.09,24.4589]
["bitfinex","SOLUSD",1723429637835,45.0,143.14,143.09,24.4589]
["bitfinex","SOLUSD",1723429638175,45.0,143.14,143.1,6.988]
["bitfinex","SOLUSD",1723429638533,45.0,143.14,143.11,6.9875]
["bitfinex","SOLUSD",1723429638731,6.9847,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1723429638924,0.12549,143.16,143.1,6.988]
["bitfinex","SOLUSD",1723429639129,6.9858,143.15,143.1,6.988]
["bitfinex","SOLUSD",1723429640035,6.9858,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1723429640238,45.0,143.14,143.11,6.9875]
["bitfinex","SOLUSD",1723429640451,45.0,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1723429640947,51.9857,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1723429641158,0.50196,143.14,143.09,24.4591]
["bitfinex","SOLUSD",1723429641443,6.9866,143.13,143.09,17.4706]
["bitfinex","SOLUSD",1723429641652,45.0,143.12,143.09,24.4591]
["bitfinex","SOLUSD",1723429642032,45.0,143.13,143.09,24.4591]
["bitfinex","SOLUSD",1723429642628,6.9857,143.15,143.1,6.9878]
["bitfinex","SOLUSD",1723429642950,20.0,143.2,143.12,6.9868]
["bitfinex","SOLUSD",1723429644457,6.9852,143.16,143.12,6.9868]
["bitfinex","SOLUSD",1723429644653,45.0,143.15,143.12,6.9868]
["bitfinex","SOLUSD",1723429644857,45.0,143.15,143.11,24.4559]
["bitfinex","SOLUSD",1723429646564,45.0,143.15,143.07,17.4728]
["bitfinex","SOLUSD",1723429646740,6.9866,143.13,143.07,17.4728]
["bitfinex","SOLUSD",1723429647064,51.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1723429647236,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1723429647759,45.0,143.11,143.08,6.989]
["bitfinex","SOLUSD",1723429648255,45.0,143.12,143.08,6.989]
["bitfinex","SOLUSD",1723429649137,45.0,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1723429649542,45.0,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1723429649866,51.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1723429650695,45.0,143.13,143.1,6.9879]
["bitfinex","SOLUSD",1723429650839,45.0,143.13,143.09,24.4589]
["bitfinex","SOLUSD",1723429651343,51.9866,143.13,143.09,17.4705]
["bitfinex","SOLUSD",1723429652252,45.0,143.13,143.09,24.4589]
["bitfinex","SOLUSD",1723429652451,51.9867,143.13,143.09,24.4589]
["bitfinex","SOLUSD",1723429653053,45.0,143.13,143.09,24.4589]
["bitfinex","SOLUSD",1723429653267,6.9857,143.15,143.09,17.4705]
["bitfinex","SOLUSD",1723429653453,52.23728,143.14,143.1,6.988]
["bitfinex","SOLUSD",1723429653655,7.11209,143.13,143.09,24.459]
["bitfinex","SOLUSD",1723429653845,45.0,143.12,143.09,24.459]
["bitfinex","SOLUSD",1723429654249,45.12549,143.13,143.09,24.459]
["bitfinex","SOLUSD",1723429654861,6.9863,143.14,143.1,6.9878]
["bitfinex","SOLUSD",1723429656271,16.1732,143.19,143.09,17.4705]
["bitfinex","SOLUSD",1723429656453,6.9853,143.16,143.12,6.987]
["bitfinex","SOLUSD",1723429657293,6.9853,143.16,143.11,17.4685]
["bitfinex","SOLUSD",1723429657294,6.9853,143.16,143.11,24.456]
["bitfinex","SOLUSD",1723429658067,45.0,143.15,143.11,24.456]
["bitfinex","SOLUSD",1723429659099,7.10959,143.19,143.14,6.9858]
["bitfinex","SOLUSD",1723429659305,6.5344,143.2,143.13,24.4525]
["bitfinex","SOLUSD",1723429659999,6.9837,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1723429660169,6.9837,143.19,143.13,17.4659]
["bitfinex","SOLUSD",1723429660170,7.28319725,143.23,143.17,6.9845]
["bitfinex","SOLUSD",1723429660497,659.0519,143.26,143.18,6.9841]
["bitfinex","SOLUSD",1723429660498,6.9826,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1723429660987,6.9826,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1723429661175,6.9828,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1723429661574,6.9823,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1723429661974,20.0,143.25,143.16,6.9851]
["bitfinex","SOLUSD",1723429662176,17.454,143.24,143.15,24.4489]
["bitfinex","SOLUSD",1723429662378,20.0,143.23,143.15,24.4489]
["bitfinex","SOLUSD",1723429662695,6.9833,143.2,143.15,24.4489]
["bitfinex","SOLUSD",1723429663179,45.37647,143.22,143.14,6.9861]
["bitfinex","SOLUSD",1723429663371,0.25098,143.21,143.14,6.9861]
["bitfinex","SOLUSD",1723429663706,0.37647,143.2,143.14,6.9861]
["bitfinex","SOLUSD",1723429663890,7.10929,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1723429664069,45.0,143.18,143.15,6.9855]
["bitfinex","SOLUSD",1723429664270,0.12549,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1723429664484,45.0,143.19,143.16,6.985]
["bitfinex","SOLUSD",1723429664681,45.0,143.19,143.17,6.9846]
["bitfinex","SOLUSD",1723429664911,45.0,143.2,143.17,6.9846]
["bitfinex","SOLUSD",1723429665289,7.10789,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1723429665482,7.10789,143.22,143.17,8.38138942]
["bitfinex","SOLUSD",1723429665483,6.9824,143.22,143.17,8.38138942]
["bitfinex","SOLUSD",1723429665714,6.9824,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1723429665890,6.9824,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1723429668507,0.12549,143.23,143.16,17.4625]
["bitfinex","SOLUSD",1723429668685,6.9836,143.2,143.16,24.4475]
["bitfinex","SOLUSD",1723429668893,6.9828,143.21,143.16,24.4475]
["bitfinex","SOLUSD",1723429669093,45.0,143.2,143.16,24.4475]
["bitfinex","SOLUSD",1723429669309,6.9828,143.21,143.16,24.4475]
["bitfinex","SOLUSD",1723429669507,6.9828,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1723429670096,6.9828,143.21,143.16,24.4476]
["bitfinex","SOLUSD",1723429670404,51.9835,143.2,143.16,17.4625]
["bitfinex","SOLUSD",1723429670608,6.9837,143.19,143.16,17.4625]
["bitfinex","SOLUSD",1723429670911,6.9837,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1723429671416,51.9833,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1723429671595,51.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1723429672427,45.0,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1723429672929,51.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1723429674420,6.9847,143.17,143.13,22.0691]
["bitfinex","SOLUSD",1723429674619,6.9849,143.17,143.13,15.0828]
["bitfinex","SOLUSD",1723429675229,6.9857,143.15,143.12,17.467]
["bitfinex","SOLUSD",1723429675513,7.11079,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1723429675772,0.12549,143.18,143.14,6.9858]
["bitfinex","SOLUSD",1723429676025,7.10969,143.18,143.14,6.9858]
["bitfinex","SOLUSD",1723429676203,45.0,143.17,143.14,6.9858]
["bitfinex","SOLUSD",1723429676518,45.0,143.2,143.15,17.4634]
["bitfinex","SOLUSD",1723429676824,6.9838,143.19,143.15,24.4489]
["bitfinex","SOLUSD",1723429676996,6.9833,143.2,143.16,6.985]
["bitfinex","SOLUSD",1723429677619,6.9818,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1723429679092,6.9813,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1723429679298,20.0,143.27,143.2,6.9831]
["bitfinex","SOLUSD",1723429679712,6.9804,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1723429680905,6.9804,143.26,143.21,39.5692]
["bitfinex","SOLUSD",1723429681124,16.1212,143.29,143.21,15.1302]
["bitfinex","SOLUSD",1723429681125,6.9813,143.24,143.21,15.1302]
["bitfinex","SOLUSD",1723429681338,20.0,143.26,143.18,15.3736]
["bitfinex","SOLUSD",1723429681537,6.9824,143.22,143.18,15.3736]
["bitfinex","SOLUSD",1723429681738,6.9828,143.21,143.18,15.3736]
["bitfinex","SOLUSD",1723429682121,6.9834,143.2,143.18,15.3736]
["bitfinex","SOLUSD",1723429682321,6.9837,143.19,143.15,40.0101]
["bitfinex","SOLUSD",1723429682652,6.9843,143.18,143.15,15.561]
["bitfinex","SOLUSD",1723429682831,6.9847,143.17,143.12,24.4538]
["bitfinex","SOLUSD",1723429683014,6.9847,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1723429684315,6.9855,143.16,143.12,17.4671]
["bitfinex","SOLUSD",1723429684548,6.986,143.15,143.11,15.4464]
["bitfinex","SOLUSD",1723429685049,6.9852,143.16,143.11,22.4338]
["bitfinex","SOLUSD",1723429685344,0.37647,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1723429685345,0.25098,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1723429685526,7.10979,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1723429685737,51.9848,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1723429686121,45.0,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1723429686832,51.9848,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1723429687157,16.2443,143.22,143.16,6.9851]
["bitfinex","SOLUSD",1723429687446,16.2443,143.22,143.15,6.9855]
["bitfinex","SOLUSD",1723429688053,6.9828,143.21,143.16,6.9849]
["bitfinex","SOLUSD",1723429688855,6.9828,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1723429689015,6.9824,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1723429689632,6.9837,143.19,143.15,17.4636]
["bitfinex","SOLUSD",1723429689839,26.3265,143.24,143.16,6.9848]
["bitfinex","SOLUSD",1723429689840,6.9833,143.2,143.16,6.9848]
["bitfinex","SOLUSD",1723429690134,6.9827,143.22,143.17,6.9843]
["bitfinex","SOLUSD",1723429690337,6.9814,143.24,143.19,6.9833]
["bitfinex","SOLUSD",1723429690518,6.9814,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1723429690921,23.9937,143.28,143.19,17.4587]
["bitfinex","SOLUSD",1723429690922,6.9822,143.22,143.19,17.4587]
["bitfinex","SOLUSD",1723429691231,6.9819,143.23,143.19,24.4422]
["bitfinex","SOLUSD",1723429691623,37.4514,143.26,143.17,15.1708]
["bitfinex","SOLUSD",1723429691822,6.9831,143.21,143.17,15.1708]
["bitfinex","SOLUSD",1723429692043,0.12549,143.23,143.15,6.9855]
["bitfinex","SOLUSD",1723429692231,45.50196,143.23,143.15,6.9855]
["bitfinex","SOLUSD",1723429692442,6.9828,143.21,143.16,6.9848]
["bitfinex","SOLUSD",1723429692825,6.9837,143.19,143.15,24.4487]
["bitfinex","SOLUSD",1723429693430,6.9832,143.2,143.15,24.4487]
["bitfinex","SOLUSD",1723429694247,6.9837,143.19,143.15,17.4632]
["bitfinex","SOLUSD",1723429694561,6.9856,143.16,143.12,24.4543]
["bitfinex","SOLUSD",1723429694731,20.25098,143.2,143.13,6.9865]
["bitfinex","SOLUSD",1723429694732,6.9847,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1723429694931,6.2337,143.22,143.15,17.4634]
["bitfinex","SOLUSD",1723429695230,45.0,143.21,143.18,6.9841]
["bitfinex","SOLUSD",1723429695744,6.9813,143.24,143.19,18.85555646]
["bitfinex","SOLUSD",1723429695942,6.9808,143.25,143.19,18.85555646]
["bitfinex","SOLUSD",1723429696150,6.9808,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1723429697138,6.9808,143.25,143.21,8.37910059]
["bitfinex","SOLUSD",1723429697335,6.9802,143.27,143.22,6.982]
["bitfinex","SOLUSD",1723429698031,6.9803,143.26,143.21,42.16140059]
["bitfinex","SOLUSD",1723429698233,6.9803,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1723429698822,272.60837064,143.3,143.23,6.9816]
["bitfinex","SOLUSD",1723429699245,6.9801,143.27,143.22,8.37836795]
["bitfinex","SOLUSD",1723429699643,6.9801,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1723429700546,12.00837064,143.3,143.23,18.85000783]
["bitfinex","SOLUSD",1723429700756,6.9787,143.3,143.25,6.9804]
["bitfinex","SOLUSD",1723429700932,6.9787,143.3,143.26,1.39587582]
["bitfinex","SOLUSD",1723429701651,6.9787,143.3,143.25,8.37628317]
["bitfinex","SOLUSD",1723429701949,6.9789,143.29,143.25,8.37628317]
["bitfinex","SOLUSD",1723429702130,52.3206,143.35,143.26,6.9802]
["bitfinex","SOLUSD",1723429702327,6.978,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1723429702529,6.978,143.31,143.27,1.39568204]
["bitfinex","SOLUSD",1723429702753,6.9772,143.33,143.28,16.2927]
["bitfinex","SOLUSD",1723429703052,6.9765,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1723429703230,6.9765,143.34,143.3,14.80493688]
["bitfinex","SOLUSD",1723429703550,6.9765,143.34,143.3,6.4313]
["bitfinex","SOLUSD",1723429705954,6.976,143.35,143.3,13.4094]
["bitfinex","SOLUSD",1723429706739,6.9764,143.34,143.3,13.4094]
["bitfinex","SOLUSD",1723429707138,6.976,143.35,143.3,13.4094]
["bitfinex","SOLUSD",1723429707560,6.9755,143.36,143.31,6.9776]
["bitfinex","SOLUSD",1723429707850,6.9755,143.36,143.32,6.9771]
["bitfinex","SOLUSD",1723429708055,6.9759,143.35,143.31,17.444]
["bitfinex","SOLUSD",1723429708269,6.9755,143.36,143.31,17.444]
["bitfinex","SOLUSD",1723429708437,17.4343,143.4,143.31,17.444]
["bitfinex","SOLUSD",1723429708843,6.9753,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1723429709143,6.9756,143.36,143.31,24.4217]
["bitfinex","SOLUSD",1723429710271,6.9756,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1723429710475,6.975,143.37,143.33,8.3719281]
["bitfinex","SOLUSD",1723429710658,6.974,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1723429710855,17.4306,143.43,143.35,6.9757]
["bitfinex","SOLUSD",1723429711044,6.9735,143.4,143.35,6.9757]
["bitfinex","SOLUSD",1723429711364,6.9726,143.42,143.37,6.9746]
["bitfinex","SOLUSD",1723429711756,6.9726,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1723429712060,6.9726,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1723429714164,6.9721,143.43,143.38,6.9741]
["bitfinex","SOLUSD",1723429714868,6.9726,143.42,143.38,6.9741]
["bitfinex","SOLUSD",1723429715264,6.9721,143.43,143.38,6.9741]
["bitfinex","SOLUSD",1723429716266,6.9726,143.42,143.37,24.4114]
["bitfinex","SOLUSD",1723429718668,6.9726,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1723429719045,0.12549,143.45,143.37,17.4366]
["bitfinex","SOLUSD",1723429719244,0.12549,143.45,143.38,6.974]
["bitfinex","SOLUSD",1723429719245,6.9721,143.43,143.38,6.974]
["bitfinex","SOLUSD",1723429720570,6.9726,143.42,143.38,6.974]
["bitfinex","SOLUSD",1723429721677,6.974,143.39,143.36,6.6047]
["bitfinex","SOLUSD",1723429722052,6.9734,143.41,143.36,6.6047]
["bitfinex","SOLUSD",1723429722257,6.9737,143.4,143.36,6.6047]
["bitfinex","SOLUSD",1723429722475,20.12549,143.43,143.35,6.9755]
["bitfinex","SOLUSD",1723429722667,0.12549,143.41,143.35,6.9755]
["bitfinex","SOLUSD",1723429722874,6.9736,143.4,143.35,6.9755]
["bitfinex","SOLUSD",1723429724588,52.09969,143.39,143.34,39.6821]
["bitfinex","SOLUSD",1723429724784,7.09969,143.39,143.34,39.6821]
["bitfinex","SOLUSD",1723429725154,7.09969,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1723429725972,6.9749,143.38,143.34,32.7058]
["bitfinex","SOLUSD",1723429726194,6.9749,143.38,143.34,39.6821]
["bitfinex","SOLUSD",1723429726874,6.9749,143.38,143.34,32.7058]
["bitfinex","SOLUSD",1723429727172,6.9749,143.38,143.34,39.6821]
["bitfinex","SOLUSD",1723429727375,45.25098,143.37,143.31,15.9845]
["bitfinex","SOLUSD",1723429727558,6.9772,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1723429727758,6.9762,143.35,143.25,22.4125]
["bitfinex","SOLUSD",1723429727959,0.37647,143.36,143.31,6.9774]
["bitfinex","SOLUSD",1723429728171,0.12549,143.35,143.31,6.9774]
["bitfinex","SOLUSD",1723429728369,52.10139,143.35,143.31,6.9774]
["bitfinex","SOLUSD",1723429728592,6.9764,143.34,143.29,24.4249]
["bitfinex","SOLUSD",1723429729268,6.9752,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1723429729465,6.9745,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1723429729664,6.9751,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1723429729978,6.9751,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1723429730280,6.9755,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1723429730465,6.975,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1723429731265,45.12549,143.36,143.31,24.4217]
["bitfinex","SOLUSD",1723429731467,52.10089,143.36,143.31,24.4217]
["bitfinex","SOLUSD",1723429732294,45.12549,143.36,143.25,23.80790759]
["bitfinex","SOLUSD",1723429732457,6.9769,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1723429732653,0.25098,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1723429732971,0.25098,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1723429733176,7.22698,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1723429733365,7.22698,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1723429734259,6.9764,143.34,143.29,24.4251]
["bitfinex","SOLUSD",1723429734868,7.10139,143.35,143.3,6.978]
["bitfinex","SOLUSD",1723429735063,6.9759,143.35,143.3,6.978]
["bitfinex","SOLUSD",1723429735375,6.9769,143.33,143.29,24.4251]
["bitfinex","SOLUSD",1723429735983,6.9773,143.32,143.29,17.4463]
["bitfinex","SOLUSD",1723429736196,6.9769,143.33,143.29,17.4463]
["bitfinex","SOLUSD",1723429736482,0.12549,143.35,143.29,17.4463]
["bitfinex","SOLUSD",1723429736688,0.25098,143.35,143.3,1.39541494]
["bitfinex","SOLUSD",1723429736975,0.25098,143.35,143.29,17.4463]
["bitfinex","SOLUSD",1723429736976,0.25098,143.35,143.31,6.9775]
["bitfinex","SOLUSD",1723429737759,7.22708,143.35,143.31,6.9775]
["bitfinex","SOLUSD",1723429737976,7.22708,143.35,143.29,17.4463]
["bitfinex","SOLUSD",1723429738173,7.22708,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1723429738456,6.9761,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1723429740079,6.9761,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1723429740871,6.9755,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1723429741184,6.9755,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1723429741990,6.9762,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1723429742174,0.12549,143.38,143.3,6.9782]
["bitfinex","SOLUSD",1723429742377,45.50196,143.38,143.3,6.9782]
["bitfinex","SOLUSD",1723429742687,6.9767,143.34,143.29,24.425]
["bitfinex","SOLUSD",1723429742863,6.9767,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1723429743293,6.9769,143.33,143.29,24.425]
["bitfinex","SOLUSD",1723429743477,6.9769,143.33,143.29,17.4463]
["bitfinex","SOLUSD",1723429745364,6.9769,143.33,143.29,24.425]
["bitfinex","SOLUSD",1723429746087,0.12549,143.36,143.3,6.9782]
["bitfinex","SOLUSD",1723429746387,45.50196,143.36,143.3,6.9782]
["bitfinex","SOLUSD",1723429746587,6.976,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1723429746787,45.50196,143.36,143.29,17.4463]
["bitfinex","SOLUSD",1723429746788,52.47736,143.36,143.29,17.4463]
["bitfinex","SOLUSD",1723429746983,6.9759,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1723429751198,6.9759,143.35,143.29,17.4463]
["bitfinex","SOLUSD",1723429751199,6.9764,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1723429752190,6.9761,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1723429753486,52.47746,143.36,143.31,17.4444]
["bitfinex","SOLUSD",1723429753678,6.9761,143.35,143.31,17.4444]
["bitfinex","SOLUSD",1723429753994,6.9761,143.35,143.31,24.4221]
["bitfinex","SOLUSD",1723429757497,7.10219,143.34,143.29,6.9786]
["bitfinex","SOLUSD",1723429757698,45.25098,143.33,143.29,6.9786]
["bitfinex","SOLUSD",1723429758892,45.25098,143.33,143.3,6.9782]
["bitfinex","SOLUSD",1723429759284,0.12549,143.36,143.3,17.4455]
["bitfinex","SOLUSD",1723429759485,0.37647,143.36,143.3,17.4455]
["bitfinex","SOLUSD",1723429759685,0.25098,143.36,143.3,17.4455]
["bitfinex","SOLUSD",1723429759870,0.12549,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1723429760076,45.37647,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1723429760577,45.37647,143.35,143.3,18.84097589]
["bitfinex","SOLUSD",1723429760578,52.35237,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1723429760995,6.9764,143.34,143.3,24.4237]
["bitfinex","SOLUSD",1723429761597,52.35247,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1723429762995,6.9764,143.34,143.3,24.4235]
["bitfinex","SOLUSD",1723429763699,52.35257,143.35,143.3,24.4235]
["bitfinex","SOLUSD",1723429764682,6.9766,143.34,143.3,24.4235]
["bitfinex","SOLUSD",1723429764887,6.9778,143.32,143.27,24.4282]
["bitfinex","SOLUSD",1723429765886,6.9778,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1723429766083,6.9778,143.31,143.27,17.4488]
["bitfinex","SOLUSD",1723429766286,45.0,143.3,143.21,21.9636]
["bitfinex","SOLUSD",1723429766489,0.12549,143.29,143.21,21.9636]
["bitfinex","SOLUSD",1723429766702,0.12549,143.29,143.22,36.30572036]
["bitfinex","SOLUSD",1723429766899,15.0534,143.34,143.3,6.9779]
["bitfinex","SOLUSD",1723429767114,15.0534,143.37,143.3,6.9779]
["bitfinex","SOLUSD",1723429767406,6.977,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1723429767578,6.977,143.33,143.28,24.4272]
["bitfinex","SOLUSD",1723429767905,20.0,143.35,143.28,17.448]
["bitfinex","SOLUSD",1723429768284,6.9782,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1723429768484,0.12549,143.34,143.27,6.9797]
["bitfinex","SOLUSD",1723429768698,45.50196,143.34,143.27,6.9797]
["bitfinex","SOLUSD",1723429768993,45.50196,143.34,143.26,6.9801]
["bitfinex","SOLUSD",1723429769797,6.9787,143.3,143.25,24.4317]
["bitfinex","SOLUSD",1723429770280,6.9787,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1723429770482,6.9792,143.29,143.25,17.4511]
["bitfinex","SOLUSD",1723429770809,6.9799,143.27,143.23,6.9813]
["bitfinex","SOLUSD",1723429771236,6.9799,143.27,143.22,24.4369]
["bitfinex","SOLUSD",1723429772287,45.37647,143.26,143.19,17.4587]
["bitfinex","SOLUSD",1723429772489,52.35687,143.26,143.21,6.9823]
["bitfinex","SOLUSD",1723429773103,0.12549,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1723429773300,7.10629,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1723429773509,45.37647,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1723429773898,52.35787,143.24,143.19,24.4422]
["bitfinex","SOLUSD",1723429774815,52.35787,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1723429775841,52.35787,143.24,143.19,24.4423]
["bitfinex","SOLUSD",1723429776824,6.9818,143.23,143.19,17.4587]
["bitfinex","SOLUSD",1723429777124,6.9818,143.23,143.19,24.4423]
["bitfinex","SOLUSD",1723429777939,45.37647,143.22,143.19,24.4423]
["bitfinex","SOLUSD",1723429778607,45.0,143.22,143.19,24.4423]
["bitfinex","SOLUSD",1723429778807,45.0,143.23,143.19,24.4423]
["bitfinex","SOLUSD",1723429779020,51.9818,143.23,143.19,24.4423]
["bitfinex","SOLUSD",1723429779529,45.0,143.23,143.19,24.4423]
["bitfinex","SOLUSD",1723429780024,51.9818,143.23,143.19,24.4423]
["bitfinex","SOLUSD",1723429780412,0.12549,143.22,143.19,17.4587]
["bitfinex","SOLUSD",1723429780603,0.37647,143.22,143.19,24.4423]
["bitfinex","SOLUSD",1723429782023,11.86647,143.22,143.19,24.4423]
["bitfinex","SOLUSD",1723429782526,7.35887,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1723429784012,11.49,143.19,143.16,17.4621]
["bitfinex","SOLUSD",1723429784226,11.49,143.18,143.16,24.4468]
["bitfinex","SOLUSD",1723429784435,7.10839,143.21,143.16,24.4468]
["bitfinex","SOLUSD",1723429784599,11.49,143.19,143.16,24.4468]
["bitfinex","SOLUSD",1723429785415,11.49,143.19,143.16,17.4621]
["bitfinex","SOLUSD",1723429785617,11.49,143.19,143.16,24.4471]
["bitfinex","SOLUSD",1723429785932,0.12549,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1723429786149,23.385,143.25,143.18,1.39675508]
["bitfinex","SOLUSD",1723429786607,6.9813,143.24,143.2,24.4407]
["bitfinex","SOLUSD",1723429788118,45.0,143.23,143.2,24.4407]
["bitfinex","SOLUSD",1723429789528,45.0,143.23,143.2,17.4577]
["bitfinex","SOLUSD",1723429790035,51.9819,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1723429790512,51.9819,143.23,143.18,6.984]
["bitfinex","SOLUSD",1723429790714,6.9823,143.22,143.18,6.984]
["bitfinex","SOLUSD",1723429790915,6.9827,143.21,143.17,24.4454]
["bitfinex","SOLUSD",1723429791223,6.9824,143.22,143.17,24.4454]
["bitfinex","SOLUSD",1723429791815,6.9824,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1723429793029,6.9824,143.22,143.17,24.4453]
["bitfinex","SOLUSD",1723429793331,6.9824,143.22,143.18,6.984]
["bitfinex","SOLUSD",1723429794823,52.23288,143.23,143.18,6.984]
["bitfinex","SOLUSD",1723429795037,0.37647,143.22,143.19,6.9837]
["bitfinex","SOLUSD",1723429795644,0.37647,143.22,143.18,6.984]
["bitfinex","SOLUSD",1723429795809,7.35867,143.22,143.18,6.984]
["bitfinex","SOLUSD",1723429796831,0.37647,143.22,143.18,6.984]
["bitfinex","SOLUSD",1723429798513,45.0,143.23,143.2,6.9831]
["bitfinex","SOLUSD",1723429800014,45.0,143.23,143.19,24.4424]
["bitfinex","SOLUSD",1723429800435,45.0,143.23,143.19,17.4589]
["bitfinex","SOLUSD",1723429800642,7.23358,143.22,143.16,17.4622]
["bitfinex","SOLUSD",1723429800853,6.9829,143.21,143.16,17.4622]
["bitfinex","SOLUSD",1723429801034,7.10839,143.21,143.16,17.4622]
["bitfinex","SOLUSD",1723429801515,45.0,143.2,143.16,17.4622]
["bitfinex","SOLUSD",1723429802117,45.0,143.2,143.17,6.9846]
["bitfinex","SOLUSD",1723429802616,45.0,143.2,143.18,6.9841]
["bitfinex","SOLUSD",1723429802839,0.12549,143.22,143.19,6.9833]
["bitfinex","SOLUSD",1723429803023,16.4039,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1723429803024,7.10709,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1723429803222,45.0,143.23,143.2,6.9831]
["bitfinex","SOLUSD",1723429803414,51.9818,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1723429803937,6.0252,143.28,143.19,1.39664492]
["bitfinex","SOLUSD",1723429804124,283.1816,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1723429804319,22.5816,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1723429804525,6.9799,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1723429804839,15.6027,143.29,143.21,17.4561]
["bitfinex","SOLUSD",1723429805023,15.6027,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1723429805226,6.9789,143.29,143.23,17.4539]
["bitfinex","SOLUSD",1723429805857,6.3787,143.31,143.22,6.9821]
["bitfinex","SOLUSD",1723429805858,26.3787,143.31,143.22,6.9821]
["bitfinex","SOLUSD",1723429806427,0.25098,143.3,143.22,6.9821]
["bitfinex","SOLUSD",1723429806652,0.37647,143.29,143.22,6.9821]
["bitfinex","SOLUSD",1723429806848,0.12549,143.28,143.22,6.9821]
["bitfinex","SOLUSD",1723429807022,0.25098,143.28,143.22,6.9821]
["bitfinex","SOLUSD",1723429807242,6.9805,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1723429808650,7.23088,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1723429808953,45.0,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1723429809470,45.0,143.26,143.22,17.4552]
["bitfinex","SOLUSD",1723429809634,6.9792,143.29,143.24,6.981]
["bitfinex","SOLUSD",1723429809838,51.9793,143.28,143.24,6.981]
["bitfinex","SOLUSD",1723429810257,6.9799,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1723429811059,51.9794,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1723429811436,6.9798,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1723429811641,6.9808,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1723429811941,6.9824,143.22,143.17,6.9843]
["bitfinex","SOLUSD",1723429812875,6.9824,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1723429813178,45.25098,143.24,143.19,6.9834]
["bitfinex","SOLUSD",1723429813179,6.9819,143.23,143.19,6.9834]
["bitfinex","SOLUSD",1723429813339,22.5505,143.26,143.18,1.39651984]
["bitfinex","SOLUSD",1723429813667,6.9806,143.26,143.19,1.39638774]
["bitfinex","SOLUSD",1723429813888,45.0,143.25,143.17,1.39638264]
["bitfinex","SOLUSD",1723429814166,45.0,143.25,143.18,1.39638273]
["bitfinex","SOLUSD",1723429814355,45.0,143.25,143.22,6.9821]
["bitfinex","SOLUSD",1723429814764,0.37647,143.27,143.23,6.9813]
["bitfinex","SOLUSD",1723429815664,7.35657,143.27,143.23,6.9813]
["bitfinex","SOLUSD",1723429815875,6.9801,143.27,143.23,6.9815]
["bitfinex","SOLUSD",1723429816046,6.9794,143.28,143.23,6.9815]
["bitfinex","SOLUSD",1723429816251,6.9794,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1723429816849,6.9799,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1723429817969,0.12549,143.28,143.22,17.4546]
["bitfinex","SOLUSD",1723429818274,6.9814,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1723429818576,6.9818,143.23,143.19,24.4418]
["bitfinex","SOLUSD",1723429818750,6.9818,143.23,143.19,17.4585]
["bitfinex","SOLUSD",1723429818950,65.50196,143.28,143.19,17.4585]
["bitfinex","SOLUSD",1723429818951,45.50196,143.28,143.22,6.982]
["bitfinex","SOLUSD",1723429819261,6.9805,143.26,143.22,6.982]
["bitfinex","SOLUSD",1723429819463,51.9809,143.25,143.21,24.439]
["bitfinex","SOLUSD",1723429819656,6.9809,143.25,143.21,17.4563]
["bitfinex","SOLUSD",1723429819856,45.0,143.24,143.2,6.9829]
["bitfinex","SOLUSD",1723429820166,6.9808,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1723429820375,7.10589,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1723429820562,45.0,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1723429821174,51.9808,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1723429822567,15.8339,143.29,143.21,1.39638004]
["bitfinex","SOLUSD",1723429822760,6.9799,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1723429823356,6.9799,143.27,143.23,8.37782606]
["bitfinex","SOLUSD",1723429823751,6.9799,143.27,143.23,1.39612606]
["bitfinex","SOLUSD",1723429823957,0.12549,143.28,143.19,17.4584]
["bitfinex","SOLUSD",1723429824162,6.9821,143.23,143.19,17.4584]
["bitfinex","SOLUSD",1723429824575,6.9821,143.23,143.19,24.4421]
["bitfinex","SOLUSD",1723429824868,62.95066,143.28,143.2,6.983]
["bitfinex","SOLUSD",1723429824869,6.9814,143.24,143.2,6.983]
["bitfinex","SOLUSD",1723429826468,6.9818,143.23,143.19,17.4584]
["bitfinex","SOLUSD",1723429826776,82.95066,143.28,143.19,17.4584]
["bitfinex","SOLUSD",1723429827684,6.9818,143.23,143.19,24.4421]
["bitfinex","SOLUSD",1723429831673,82.95066,143.28,143.2,6.9829]
["bitfinex","SOLUSD",1723429831674,6.9811,143.25,143.2,6.9829]
["bitfinex","SOLUSD",1723429831879,15.8339,143.29,143.18,6.3064]
["bitfinex","SOLUSD",1723429832177,6.9799,143.27,143.23,24.4355]
["bitfinex","SOLUSD",1723429833152,6.9794,143.28,143.23,24.4355]
["bitfinex","SOLUSD",1723429834266,15.8339,143.29,143.23,24.4355]
["bitfinex","SOLUSD",1723429834267,6.9798,143.27,143.23,24.4355]
["bitfinex","SOLUSD",1723429834457,6.9797,143.28,143.23,24.4355]
["bitfinex","SOLUSD",1723429834658,45.0,143.27,143.23,24.4355]
["bitfinex","SOLUSD",1723429835251,51.9798,143.27,143.23,24.4355]
["bitfinex","SOLUSD",1723429835457,0.25098,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1723429835693,6.9796,143.28,143.24,8.37725821]
["bitfinex","SOLUSD",1723429835858,6.9796,143.28,143.23,24.4357]
["bitfinex","SOLUSD",1723429836158,6.98,143.27,143.23,24.4357]
["bitfinex","SOLUSD",1723429836968,6.9794,143.28,143.23,17.4541]
["bitfinex","SOLUSD",1723429837165,15.7968,143.32,143.25,17.4516]
["bitfinex","SOLUSD",1723429837376,40.79686053,143.35,143.27,17.4492]
["bitfinex","SOLUSD",1723429837588,6.9777,143.32,143.27,17.4492]
["bitfinex","SOLUSD",1723429837757,6.9778,143.31,143.27,24.429]
["bitfinex","SOLUSD",1723429838082,6.9783,143.3,143.26,23.3758]
["bitfinex","SOLUSD",1723429838691,6.9788,143.29,143.26,16.3955]
["bitfinex","SOLUSD",1723429841062,6.9811,143.25,143.2,24.4404]
["bitfinex","SOLUSD",1723429841989,6.9804,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1723429842560,0.12549,143.27,143.21,6.9826]
["bitfinex","SOLUSD",1723429842561,6.9808,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1723429842771,6.9804,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1723429843371,51.9809,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1723429845823,45.0,143.25,143.19,16.1694]
["bitfinex","SOLUSD",1723429846190,0.12549,143.26,143.19,16.1694]
["bitfinex","SOLUSD",1723429846191,6.9823,143.22,143.19,16.1694]
["bitfinex","SOLUSD",1723429846391,6.9819,143.23,143.18,6.9839]
["bitfinex","SOLUSD",1723429846607,45.0,143.22,143.18,6.9839]
["bitfinex","SOLUSD",1723429847015,45.0,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1723429847518,7.23238,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1723429847890,7.23238,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1723429848436,7.23238,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1723429849604,7.23238,143.24,143.19,24.4425]
["bitfinex","SOLUSD",1723429850590,6.9819,143.23,143.19,24.4425]
["bitfinex","SOLUSD",1723429851317,0.25098,143.24,143.19,17.459]
["bitfinex","SOLUSD",1723429851623,6.9823,143.22,143.19,17.459]
["bitfinex","SOLUSD",1723429851831,2.75845777,143.28,143.17,6.4037]
["bitfinex","SOLUSD",1723429851832,33.59863612,143.29,143.21,17.4561]
["bitfinex","SOLUSD",1723429852124,6.9801,143.27,143.23,6.9814]
["bitfinex","SOLUSD",1723429852696,6.9801,143.27,143.22,8.37825092]
["bitfinex","SOLUSD",1723429852923,6.9804,143.26,143.22,6.982]
["bitfinex","SOLUSD",1723429855809,6.9808,143.25,143.21,24.4386]
["bitfinex","SOLUSD",1723429856935,6.9808,143.25,143.21,17.4561]
["bitfinex","SOLUSD",1723429857107,6.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1723429857429,6.9825,143.22,143.18,24.4437]
["bitfinex","SOLUSD",1723429857834,6.9819,143.23,143.18,24.4437]
["bitfinex","SOLUSD",1723429858732,6.9814,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1723429859032,22.64998,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1723429859235,22.52449,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1723429859448,22.52449,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1723429859813,6.9819,143.23,143.19,6.9834]
["bitfinex","SOLUSD",1723429860529,6.9823,143.22,143.18,17.4596]
["bitfinex","SOLUSD",1723429860748,6.9828,143.21,143.18,17.4596]
["bitfinex","SOLUSD",1723429861033,51.9823,143.22,143.18,24.4438]
["bitfinex","SOLUSD",1723429861331,45.0,143.22,143.18,24.4438]
["bitfinex","SOLUSD",1723429861728,6.9813,143.24,143.2,6.9828]
["bitfinex","SOLUSD",1723429861941,6.982,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1723429862141,6.9823,143.22,143.18,17.4596]
["bitfinex","SOLUSD",1723429862435,6.9828,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1723429862809,6.9828,143.21,143.16,23.1544]
["bitfinex","SOLUSD",1723429863122,0.12549,143.23,143.12,32.5069]
["bitfinex","SOLUSD",1723429863123,6.9845,143.18,143.12,32.5069]
["bitfinex","SOLUSD",1723429863317,0.12549,143.18,143.12,15.0395]
["bitfinex","SOLUSD",1723429863638,6.9866,143.13,143.09,24.4591]
["bitfinex","SOLUSD",1723429864725,6.9873,143.12,143.08,15.0395]
["bitfinex","SOLUSD",1723429864932,37.58839,143.17,143.08,15.0395]
["bitfinex","SOLUSD",1723429864933,6.987,143.13,143.08,22.0285]
["bitfinex","SOLUSD",1723429866112,45.0,143.12,143.08,22.0285]
["bitfinex","SOLUSD",1723429866851,6.9881,143.1,143.06,17.4748]
["bitfinex","SOLUSD",1723429867011,6.9887,143.09,143.04,6.9906]
["bitfinex","SOLUSD",1723429867216,52.11469,143.08,143.03,24.4696]
["bitfinex","SOLUSD",1723429867417,0.12549,143.07,143.0,40.2163]
["bitfinex","SOLUSD",1723429867645,6.9905,143.05,143.0,24.4749]
["bitfinex","SOLUSD",1723429867844,52.24038,143.08,143.0,17.482]
["bitfinex","SOLUSD",1723429868029,6.9896,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1723429868231,45.0,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1723429868433,51.9901,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1723429868949,45.0,143.06,142.98,6.9936]
["bitfinex","SOLUSD",1723429869127,45.0,143.06,142.96,22.7343]
["bitfinex","SOLUSD",1723429869128,6.9909,143.05,142.96,22.7343]
["bitfinex","SOLUSD",1723429869325,6.9909,143.05,142.97,20.0]
["bitfinex","SOLUSD",1723429869642,6.9909,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1723429870465,6.9911,143.04,142.99,17.4828]
["bitfinex","SOLUSD",1723429870620,45.0,143.03,142.99,24.4762]
["bitfinex","SOLUSD",1723429871334,45.0,143.03,142.96,22.7343]
["bitfinex","SOLUSD",1723429871335,0.12549,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1723429871535,6.991,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1723429871737,6.9901,143.06,143.01,6.9921]
["bitfinex","SOLUSD",1723429871940,0.12549,143.07,143.0,17.4815]
["bitfinex","SOLUSD",1723429872145,6.9907,143.05,143.0,17.4815]
["bitfinex","SOLUSD",1723429872354,20.0,143.07,142.98,6.9938]
["bitfinex","SOLUSD",1723429872535,19.09973991,143.08,142.97,24.4803]
["bitfinex","SOLUSD",1723429872536,6.9919,143.03,142.97,24.4803]
["bitfinex","SOLUSD",1723429872860,6.9919,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1723429872861,6.9915,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1723429873227,45.25098,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1723429873463,45.25098,143.02,142.97,17.4859]
["bitfinex","SOLUSD",1723429873464,52.24308,143.02,142.97,17.4859]
["bitfinex","SOLUSD",1723429873650,52.24308,143.02,142.97,24.4801]
["bitfinex","SOLUSD",1723429873844,20.0,143.07,142.97,17.4859]
["bitfinex","SOLUSD",1723429874051,45.50196,143.06,142.98,1.39849746]
["bitfinex","SOLUSD",1723429874228,45.50196,143.06,142.97,17.4859]
["bitfinex","SOLUSD",1723429874429,0.12549,143.04,142.97,17.4859]
["bitfinex","SOLUSD",1723429874731,6.9926,143.01,142.97,17.4859]
["bitfinex","SOLUSD",1723429874933,7.24308,143.02,142.97,24.4801]
["bitfinex","SOLUSD",1723429875133,6.9921,143.02,142.97,24.4801]
["bitfinex","SOLUSD",1723429876229,52.24358,143.01,142.97,17.4859]
["bitfinex","SOLUSD",1723429876432,45.0,143.01,142.97,24.4799]
["bitfinex","SOLUSD",1723429876752,6.992,143.02,142.97,24.4799]
["bitfinex","SOLUSD",1723429877257,6.992,143.02,142.97,24.4803]
["bitfinex","SOLUSD",1723429878746,15.6363842,143.06,142.98,1.39866104]
["bitfinex","SOLUSD",1723429879154,6.9916,143.03,142.98,6.9935]
["bitfinex","SOLUSD",1723429879361,6.992,143.02,142.97,24.4802]
["bitfinex","SOLUSD",1723429879734,6.9916,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1723429880055,15.6363842,143.06,142.98,8.39241356]
["bitfinex","SOLUSD",1723429880056,0.12549,143.05,142.98,8.39241356]
["bitfinex","SOLUSD",1723429880230,45.50196,143.05,142.98,8.39241356]
["bitfinex","SOLUSD",1723429880560,6.9915,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1723429881362,51.9922,143.02,142.97,17.4859]
["bitfinex","SOLUSD",1723429881658,51.9922,143.02,142.97,24.4803]
["bitfinex","SOLUSD",1723429882171,51.9922,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1723429882376,6.9914,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1723429882553,6.9905,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1723429882753,15.7618742,143.06,142.99,6.9934]
["bitfinex","SOLUSD",1723429882986,6.9916,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1723429883165,6.992,143.02,142.97,24.4802]
["bitfinex","SOLUSD",1723429883366,6.9925,143.01,142.97,17.4859]
["bitfinex","SOLUSD",1723429883778,6.9925,143.01,142.97,24.4802]
["bitfinex","SOLUSD",1723429883958,6.9921,143.02,142.97,24.4802]
["bitfinex","SOLUSD",1723429884667,6.9925,143.01,142.97,24.4802]
["bitfinex","SOLUSD",1723429884869,6.9925,143.01,142.97,17.4859]
["bitfinex","SOLUSD",1723429885270,6.992,143.02,142.97,18.88455028]
["bitfinex","SOLUSD",1723429885482,6.992,143.02,142.98,1.39863803]
["bitfinex","SOLUSD",1723429886085,6.992,143.02,142.97,24.4803]
["bitfinex","SOLUSD",1723429887270,0.12549,143.03,142.95,6.9953]
["bitfinex","SOLUSD",1723429887460,0.12549,143.02,142.95,6.9953]
["bitfinex","SOLUSD",1723429887772,0.37647,143.02,142.95,6.9953]
["bitfinex","SOLUSD",1723429887980,6.9931,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1723429888487,6.9936,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1723429888675,0.37647,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1723429888882,0.37647,143.02,142.94,18.88838538]
["bitfinex","SOLUSD",1723429888883,7.11819,143.01,142.94,18.88838538]
["bitfinex","SOLUSD",1723429889177,7.11819,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1723429889178,45.0,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1723429892264,51.9931,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1723429892875,51.9931,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1723429893290,51.9931,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1723429893775,6.9925,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1723429894080,6.9915,143.04,142.95,0.12549]
["bitfinex","SOLUSD",1723429894271,6.9915,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1723429894471,6.9915,143.03,142.98,17.4842]
["bitfinex","SOLUSD",1723429894472,6.9912,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1723429894674,6.9905,143.05,143.01,6.4924]
["bitfinex","SOLUSD",1723429894887,6.9911,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1723429895265,12.87100057,143.06,142.98,17.4842]
["bitfinex","SOLUSD",1723429895266,6.9915,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1723429895764,12.87100057,143.06,142.98,17.4842]
["bitfinex","SOLUSD",1723429896077,12.87100057,143.06,143.03,6.9913]
["bitfinex","SOLUSD",1723429896268,6.9897,143.07,143.02,24.4715]
["bitfinex","SOLUSD",1723429896474,53.9215,143.09,143.0,6.5636]
["bitfinex","SOLUSD",1723429896679,6.9901,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1723429896882,6.9901,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1723429897097,6.9898,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1723429897299,6.9891,143.08,143.03,6.9915]
["bitfinex","SOLUSD",1723429898004,24.0645,143.1,143.02,17.4795]
["bitfinex","SOLUSD",1723429898206,0.12549,143.09,143.02,17.4795]
["bitfinex","SOLUSD",1723429898498,45.50196,143.09,143.02,17.4795]
["bitfinex","SOLUSD",1723429898691,6.9905,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1723429899001,6.991,143.04,143.0,13.5565]
["bitfinex","SOLUSD",1723429899295,6.9902,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1723429900693,6.9906,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1723429900902,6.9911,143.04,143.0,13.5565]
["bitfinex","SOLUSD",1723429901204,7.11559,143.06,143.02,6.9917]
["bitfinex","SOLUSD",1723429901372,45.0,143.05,143.02,6.9917]
["bitfinex","SOLUSD",1723429901690,6.9901,143.06,143.02,6.9917]
["bitfinex","SOLUSD",1723429902582,0.12549,143.08,143.01,24.4729]
["bitfinex","SOLUSD",1723429902789,0.50196,143.08,143.01,17.4806]
["bitfinex","SOLUSD",1723429903092,6.9921,143.02,142.98,24.4779]
["bitfinex","SOLUSD",1723429903296,20.0,143.05,142.97,6.9943]
["bitfinex","SOLUSD",1723429903505,6.9921,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1723429903872,45.0,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1723429905194,51.9925,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1723429905396,45.0,143.01,142.96,15.0454]
["bitfinex","SOLUSD",1723429905593,45.37647,143.02,142.96,15.0454]
["bitfinex","SOLUSD",1723429905792,7.11749,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1723429905977,6.9927,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1723429906179,6.9927,143.01,142.96,22.0403]
["bitfinex","SOLUSD",1723429906483,7.24308,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1723429906689,7.11759,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1723429906888,7.11759,143.02,142.96,15.0454]
["bitfinex","SOLUSD",1723429907089,51.9916,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1723429907584,16.346,143.06,142.99,17.4833]
["bitfinex","SOLUSD",1723429907785,6.9901,143.06,142.99,17.4833]
["bitfinex","SOLUSD",1723429907987,6.9901,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1723429908375,6.9901,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1723429908587,6.9896,143.07,143.02,8.39031032]
["bitfinex","SOLUSD",1723429908789,17.4719,143.09,143.01,17.4809]
["bitfinex","SOLUSD",1723429908993,17.4743,143.07,142.98,46.9719]
["bitfinex","SOLUSD",1723429909208,17.4743,143.07,142.98,24.0019]
["bitfinex","SOLUSD",1723429909374,6.9912,143.04,142.99,6.9931]
["bitfinex","SOLUSD",1723429909581,47.65997287,143.1,143.0,17.4819]
["bitfinex","SOLUSD",1723429909878,0.12549,143.08,143.0,17.4819]
["bitfinex","SOLUSD",1723429910080,0.25098,143.08,143.0,17.4819]
["bitfinex","SOLUSD",1723429910381,0.12549,143.06,143.0,17.4819]
["bitfinex","SOLUSD",1723429910600,6.9914,143.04,143.0,17.4819]
["bitfinex","SOLUSD",1723429910987,6.9914,143.04,143.0,24.4747]
["bitfinex","SOLUSD",1723429911285,6.9907,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1723429911677,6.9911,143.04,143.0,24.4747]
["bitfinex","SOLUSD",1723429913498,6.9906,143.05,143.01,6.9925]
["bitfinex","SOLUSD",1723429913799,0.25098,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1723429913800,7.24098,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1723429913998,7.11549,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1723429914187,22.9393,143.1,143.02,6.9919]
["bitfinex","SOLUSD",1723429914498,6.9908,143.05,143.01,6.9925]
["bitfinex","SOLUSD",1723429915089,6.9902,143.06,143.01,6.9925]
["bitfinex","SOLUSD",1723429915299,22.9393,143.1,143.02,1.39817849]
["bitfinex","SOLUSD",1723429915595,6.9894,143.08,143.04,17.4767]
["bitfinex","SOLUSD",1723429915978,23.3342,143.1,143.04,17.4767]
["bitfinex","SOLUSD",1723429916178,7.24805348,143.12,143.06,17.4746]
["bitfinex","SOLUSD",1723429916375,22.3011,143.14,143.07,1.39773299]
["bitfinex","SOLUSD",1723429916601,6.9866,143.13,143.08,6.9887]
["bitfinex","SOLUSD",1723429916780,16.2256,143.17,143.09,1.39748029]
["bitfinex","SOLUSD",1723429917303,6.9868,143.13,143.08,24.4607]
["bitfinex","SOLUSD",1723429917684,6.9868,143.13,143.08,25.85823744]
["bitfinex","SOLUSD",1723429918097,16.2256,143.17,143.08,25.85823744]
["bitfinex","SOLUSD",1723429918098,6.9863,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1723429918307,6.9863,143.14,143.1,8.38534658]
["bitfinex","SOLUSD",1723429918687,6.9863,143.14,143.08,17.472]
["bitfinex","SOLUSD",1723429918894,6.9867,143.13,143.08,17.472]
["bitfinex","SOLUSD",1723429919092,6.9867,143.13,143.08,18.86944693]
["bitfinex","SOLUSD",1723429919481,6.9867,143.13,143.08,17.472]
["bitfinex","SOLUSD",1723429920307,0.12549,143.14,143.07,15.8452]
["bitfinex","SOLUSD",1723429920486,6.9886,143.09,143.07,15.8452]
["bitfinex","SOLUSD",1723429920807,6.9882,143.1,143.07,15.8452]
["bitfinex","SOLUSD",1723429921191,6.9876,143.11,143.07,15.8452]
["bitfinex","SOLUSD",1723429921389,45.12549,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1723429921596,23.5366,143.18,143.1,1.39749263]
["bitfinex","SOLUSD",1723429921790,23.5366,143.18,143.09,24.4591]
["bitfinex","SOLUSD",1723429922188,20.0,143.17,143.09,24.4591]
["bitfinex","SOLUSD",1723429922508,6.9867,143.13,143.09,17.4707]
["bitfinex","SOLUSD",1723429922707,6.9871,143.12,143.07,22.8346]
["bitfinex","SOLUSD",1723429923001,45.0,143.12,143.08,6.9886]
["bitfinex","SOLUSD",1723429923311,6.9877,143.11,143.07,15.8452]
["bitfinex","SOLUSD",1723429923493,51.9882,143.1,143.07,15.8452]
["bitfinex","SOLUSD",1723429924095,51.9882,143.1,143.06,17.4745]
["bitfinex","SOLUSD",1723429924600,6.9886,143.09,143.06,17.4745]
["bitfinex","SOLUSD",1723429924911,6.9895,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1723429926394,45.0,143.1,143.05,17.4757]
["bitfinex","SOLUSD",1723429927314,6.9894,143.08,143.03,29.2262]
["bitfinex","SOLUSD",1723429927516,7.23968,143.09,143.04,6.991]
["bitfinex","SOLUSD",1723429927815,7.11309,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1723429928023,45.0,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1723429928193,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1723429928394,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1723429928615,6.9857,143.15,143.1,6.9876]
["bitfinex","SOLUSD",1723429929121,6.9863,143.14,143.09,8.38588375]
["bitfinex","SOLUSD",1723429929298,6.9868,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1723429929494,6.9862,143.14,143.1,6.9878]
["bitfinex","SOLUSD",1723429929715,6.9862,143.14,143.1,8.38525225]
["bitfinex","SOLUSD",1723429929908,6.9853,143.16,143.11,6.9873]
["bitfinex","SOLUSD",1723429930107,6.985,143.17,143.12,6.9867]
["bitfinex","SOLUSD",1723429930307,6.9852,143.16,143.12,6.9867]
["bitfinex","SOLUSD",1723429930613,6.9858,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1723429930820,6.9852,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1723429931002,12.49937583,143.19,143.11,22.97]
["bitfinex","SOLUSD",1723429931209,1.21607021,143.27,143.1,8.00241018]
["bitfinex","SOLUSD",1723429931210,15.2968,143.25,143.13,22.97]
["bitfinex","SOLUSD",1723429931509,6.9837,143.19,143.15,16.109]
["bitfinex","SOLUSD",1723429931709,6.9833,143.2,143.15,16.109]
["bitfinex","SOLUSD",1723429931894,32.7492,143.25,143.15,33.5726]
["bitfinex","SOLUSD",1723429932101,32.7492,143.25,143.16,1.396683]
["bitfinex","SOLUSD",1723429932422,32.7492,143.25,143.15,33.5726]
["bitfinex","SOLUSD",1723429932795,6.9823,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1723429934710,10.00698372,143.27,143.17,6.9845]
["bitfinex","SOLUSD",1723429934711,6.9818,143.23,143.17,17.4609]
["bitfinex","SOLUSD",1723429934899,6.9812,143.24,143.17,17.4609]
["bitfinex","SOLUSD",1723429935397,17.4489,143.28,143.15,17.50568426]
["bitfinex","SOLUSD",1723429935398,50.46993413,143.29,143.19,6.6366]
["bitfinex","SOLUSD",1723429935820,60.6658,143.29,143.19,6.6366]
["bitfinex","SOLUSD",1723429936010,60.6658,143.29,143.2,1.396394]
["bitfinex","SOLUSD",1723429936214,6.9804,143.26,143.21,6.9823]
["bitfinex","SOLUSD",1723429937699,6.9804,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1723429937926,6.9799,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1723429938227,6.9799,143.27,143.23,1.39619498]
["bitfinex","SOLUSD",1723429938411,6.9803,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1723429938606,6.9799,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1723429938925,6.9799,143.27,143.23,1.39616725]
["bitfinex","SOLUSD",1723429939125,6.9799,143.27,143.22,22.468]
["bitfinex","SOLUSD",1723429939337,6.9804,143.26,143.22,15.4859]
["bitfinex","SOLUSD",1723429939508,6.9809,143.25,143.22,15.4859]
["bitfinex","SOLUSD",1723429939709,6.9803,143.27,143.22,22.4679]
["bitfinex","SOLUSD",1723429940428,6.9803,143.26,143.22,15.4859]
["bitfinex","SOLUSD",1723429941204,0.12549,143.26,143.19,6.6366]
["bitfinex","SOLUSD",1723429941405,45.25098,143.25,143.18,40.9047]
["bitfinex","SOLUSD",1723429941610,6.9823,143.22,143.18,33.9207]
["bitfinex","SOLUSD",1723429941818,6.9819,143.23,143.18,33.9207]
["bitfinex","SOLUSD",1723429942323,6.9814,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1723429942519,45.0,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1723429942723,51.9818,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1723429943225,6.9824,143.22,143.18,33.9207]
["bitfinex","SOLUSD",1723429943540,45.0,143.23,143.18,33.9207]
["bitfinex","SOLUSD",1723429944433,6.9828,143.21,143.18,16.4609]
["bitfinex","SOLUSD",1723429944630,0.12549,143.22,143.15,15.9078]
["bitfinex","SOLUSD",1723429944825,6.9847,143.17,143.15,15.9078]
["bitfinex","SOLUSD",1723429945030,6.9847,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1723429945931,6.9842,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1723429946310,6.9842,143.18,143.14,6.986]
["bitfinex","SOLUSD",1723429947429,6.9842,143.18,143.12,39.2555]
["bitfinex","SOLUSD",1723429947636,0.12549,143.17,143.12,17.4671]
["bitfinex","SOLUSD",1723429947935,6.9852,143.16,143.12,17.4671]
["bitfinex","SOLUSD",1723429948533,7.11019,143.17,143.12,24.4541]
["bitfinex","SOLUSD",1723429948739,0.12549,143.21,143.14,17.4646]
["bitfinex","SOLUSD",1723429948915,0.25098,143.2,143.14,17.4646]
["bitfinex","SOLUSD",1723429949516,0.25098,143.2,143.15,6.9853]
["bitfinex","SOLUSD",1723429949742,0.25098,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1723429949951,53.113,143.24,143.15,6.9855]
["bitfinex","SOLUSD",1723429950330,53.113,143.24,143.14,24.4506]
["bitfinex","SOLUSD",1723429950553,6.9842,143.18,143.14,24.4506]
["bitfinex","SOLUSD",1723429951347,6.9837,143.19,143.14,24.4506]
["bitfinex","SOLUSD",1723429951524,45.0,143.18,143.15,6.9856]
["bitfinex","SOLUSD",1723429951849,45.0,143.19,143.16,6.9848]
["bitfinex","SOLUSD",1723429952021,45.25098,143.2,143.16,6.9848]
["bitfinex","SOLUSD",1723429952223,45.12549,143.2,143.16,6.9848]
["bitfinex","SOLUSD",1723429952422,52.10879,143.2,143.16,6.9848]
["bitfinex","SOLUSD",1723429952645,6.9838,143.19,143.14,17.4646]
["bitfinex","SOLUSD",1723429952943,6.9838,143.19,143.14,24.4506]
["bitfinex","SOLUSD",1723429953117,52.10879,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1723429954543,6.9838,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1723429954749,45.12549,143.2,143.16,6.985]
["bitfinex","SOLUSD",1723429954940,45.12549,143.2,143.14,17.4646]
["bitfinex","SOLUSD",1723429955238,45.0,143.19,143.11,17.4685]
["bitfinex","SOLUSD",1723429955551,0.37647,143.18,143.11,17.4685]
["bitfinex","SOLUSD",1723429955720,45.37647,143.18,143.14,6.9859]
["bitfinex","SOLUSD",1723429956333,45.37647,143.18,143.09,40.4407]
["bitfinex","SOLUSD",1723429956334,0.12549,143.17,143.09,40.4407]
["bitfinex","SOLUSD",1723429956642,6.9857,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1723429957633,0.25098,143.17,143.13,6.9862]
["bitfinex","SOLUSD",1723429957940,0.25098,143.16,143.13,6.9862]
["bitfinex","SOLUSD",1723429958244,45.25098,143.16,143.13,6.9862]
["bitfinex","SOLUSD",1723429958419,52.23638,143.16,143.12,6.987]
["bitfinex","SOLUSD",1723429959426,45.0,143.16,143.12,6.987]
["bitfinex","SOLUSD",1723429959827,51.9853,143.16,143.12,6.987]
["bitfinex","SOLUSD",1723429960831,45.0,143.16,143.12,6.987]
["bitfinex","SOLUSD",1723429961028,6.9848,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1723429961221,52.3679,143.22,143.14,24.4513]
["bitfinex","SOLUSD",1723429961222,17.4563,143.22,143.14,24.4513]
["bitfinex","SOLUSD",1723429961718,37.4563,143.22,143.14,17.4653]
["bitfinex","SOLUSD",1723429962026,37.4563,143.22,143.11,17.4682]
["bitfinex","SOLUSD",1723429962425,20.0,143.2,143.12,6.9869]
["bitfinex","SOLUSD",1723429962736,45.50196,143.19,143.12,6.9869]
["bitfinex","SOLUSD",1723429963051,45.50196,143.19,143.13,6.9866]
["bitfinex","SOLUSD",1723429963229,20.0,143.18,143.08,39.7812]
["bitfinex","SOLUSD",1723429963426,45.50196,143.19,143.08,22.3093]
["bitfinex","SOLUSD",1723429963427,45.37647,143.17,143.08,22.3093]
["bitfinex","SOLUSD",1723429963628,0.12549,143.18,143.08,23.70651117]
["bitfinex","SOLUSD",1723429963941,6.9855,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1723429964242,52.11129,143.15,143.1,24.4572]
["bitfinex","SOLUSD",1723429965230,52.11129,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1723429968243,52.11129,143.15,143.08,22.3093]
["bitfinex","SOLUSD",1723429968244,6.9869,143.13,143.08,22.9934]
["bitfinex","SOLUSD",1723429968543,6.9869,143.13,143.05,6.9904]
["bitfinex","SOLUSD",1723429968544,6.9884,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1723429969026,7.11309,143.11,143.06,6.9896]
["bitfinex","SOLUSD",1723429969226,0.12549,143.11,143.07,1.39787425]
["bitfinex","SOLUSD",1723429969455,45.0,143.11,143.07,1.39769775]
["bitfinex","SOLUSD",1723429969632,45.0,143.11,143.08,6.989]
["bitfinex","SOLUSD",1723429969949,45.0,143.12,143.08,6.989]
["bitfinex","SOLUSD",1723429970455,0.12549,143.14,143.08,17.4721]
["bitfinex","SOLUSD",1723429970642,7.23748,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1723429970836,51.9867,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1723429971233,7.11269,143.12,143.08,24.461]
["bitfinex","SOLUSD",1723429971532,7.11279,143.12,143.08,24.4611]
["bitfinex","SOLUSD",1723429971738,7.11279,143.12,143.08,17.4721]
["bitfinex","SOLUSD",1723429972632,7.11279,143.12,143.08,24.4611]
["bitfinex","SOLUSD",1723429973039,51.9878,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1723429973246,6.9878,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1723429973747,7.11269,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1723429974050,45.0,143.13,143.05,34.9506]
["bitfinex","SOLUSD",1723429974254,52.11189,143.14,143.09,17.471]
["bitfinex","SOLUSD",1723429974455,0.37647,143.13,143.05,34.9506]
["bitfinex","SOLUSD",1723429974631,6.9876,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1723429974948,6.9876,143.11,143.06,24.4649]
["bitfinex","SOLUSD",1723429975153,51.9882,143.1,143.06,24.4649]
["bitfinex","SOLUSD",1723429975552,45.0,143.1,143.04,21.5726]
["bitfinex","SOLUSD",1723429975852,6.9891,143.08,143.04,6.9906]
["bitfinex","SOLUSD",1723429976228,45.0,143.07,143.03,24.4694]
["bitfinex","SOLUSD",1723429976637,51.9896,143.07,143.03,24.4694]
["bitfinex","SOLUSD",1723429977335,51.9896,143.07,143.0,23.0142]
["bitfinex","SOLUSD",1723429977336,6.9905,143.06,143.0,33.8504]
["bitfinex","SOLUSD",1723429977847,51.9897,143.07,143.02,6.9916]
["bitfinex","SOLUSD",1723429978935,45.0,143.07,143.02,17.4792]
["bitfinex","SOLUSD",1723429979241,0.25098,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1723429979449,45.25098,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1723429979650,6.9877,143.11,143.04,17.4771]
["bitfinex","SOLUSD",1723429979830,36.2184,143.15,143.05,1.39782644]
["bitfinex","SOLUSD",1723429980027,6.9879,143.11,143.06,6.9897]
["bitfinex","SOLUSD",1723429980248,6.9879,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1723429980431,6.9863,143.14,143.07,17.4733]
["bitfinex","SOLUSD",1723429980632,23.2041,143.15,143.1,6.9876]
["bitfinex","SOLUSD",1723429980838,6.9857,143.15,143.1,6.9876]
["bitfinex","SOLUSD",1723429981039,6.987,143.13,143.09,17.4703]
["bitfinex","SOLUSD",1723429981550,6.987,143.13,143.09,24.4588]
["bitfinex","SOLUSD",1723429981776,16.1158,143.18,143.14,6.986]
["bitfinex","SOLUSD",1723429981928,26.3931,143.19,143.14,6.986]
["bitfinex","SOLUSD",1723429981929,13.3768,143.19,143.14,6.986]
["bitfinex","SOLUSD",1723429982133,6.9843,143.18,143.13,24.4524]
["bitfinex","SOLUSD",1723429982366,6.9847,143.17,143.13,24.4524]
["bitfinex","SOLUSD",1723429982551,6.9847,143.17,143.07,15.9562]
["bitfinex","SOLUSD",1723429982552,26.3931,143.19,143.1,17.4697]
["bitfinex","SOLUSD",1723429982756,6.9868,143.13,143.08,6.9886]
["bitfinex","SOLUSD",1723429982951,6.9862,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1723429983269,51.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1723429983433,51.9867,143.13,143.08,6.989]
["bitfinex","SOLUSD",1723429983940,45.0,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1723429984149,51.9868,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1723429984941,45.0,143.13,143.1,6.9879]
["bitfinex","SOLUSD",1723429985150,45.0,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1723429985539,45.0,143.14,143.09,24.4595]
["bitfinex","SOLUSD",1723429985740,0.12549,143.13,143.1,6.9877]
["bitfinex","SOLUSD",1723429985965,52.23708,143.15,143.1,6.9877]
["bitfinex","SOLUSD",1723429986135,0.12549,143.14,143.1,6.9877]
["bitfinex","SOLUSD",1723429986840,7.11159,143.14,143.1,6.9877]
["bitfinex","SOLUSD",1723429987041,6.3931,143.19,143.12,6.9871]
["bitfinex","SOLUSD",1723429987369,6.9835,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1723429987579,6.9827,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1723429987876,6.9823,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1723429988653,6.5086,143.23,143.16,24.4474]
["bitfinex","SOLUSD",1723429988973,0.12549,143.22,143.16,24.4474]
["bitfinex","SOLUSD",1723429989370,6.5086,143.23,143.16,24.4474]
["bitfinex","SOLUSD",1723429989966,14.69477316,143.25,143.16,17.4623]
["bitfinex","SOLUSD",1723429990277,6.9818,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1723429990664,6.9818,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1723429990862,6.9813,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1723429991457,6.9819,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1723429991657,20.0,143.25,143.16,6.6245]
["bitfinex","SOLUSD",1723429991863,6.9831,143.21,143.16,13.6095]
["bitfinex","SOLUSD",1723429992579,6.9823,143.22,143.16,8.02117316]
["bitfinex","SOLUSD",1723429992792,6.9823,143.22,143.16,6.6245]
["bitfinex","SOLUSD",1723429992957,6.9823,143.22,143.16,8.02114849]
["bitfinex","SOLUSD",1723429993460,6.9823,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1723429994768,6.4131,143.27,143.19,17.4585]
["bitfinex","SOLUSD",1723429994969,6.9816,143.24,143.19,24.442]
["bitfinex","SOLUSD",1723429997763,51.9818,143.23,143.19,17.4585]
["bitfinex","SOLUSD",1723429997963,6.9829,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1723429998171,6.9829,143.21,143.16,24.0868]
["bitfinex","SOLUSD",1723429998172,6.9822,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1723429998988,45.0,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1723429999162,51.9819,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1723429999487,45.0,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1723429999782,6.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1723430001763,6.9809,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1723430002082,6.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1723430002263,6.9813,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1723430002858,7.10589,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1723430003081,6.9799,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1723430003270,6.9794,143.28,143.24,1.39613142]
["bitfinex","SOLUSD",1723430003467,6.9787,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1723430003789,6.9787,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1723430003985,6.9787,143.3,143.26,1.3958907]
["bitfinex","SOLUSD",1723430004281,6.9788,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1723430004681,38.9446,143.34,143.26,18.84629326]
["bitfinex","SOLUSD",1723430005680,38.9446,143.34,143.23,6.305]
["bitfinex","SOLUSD",1723430005681,17.444,143.32,143.23,13.2866]
["bitfinex","SOLUSD",1723430005881,20.0,143.33,143.21,15.3852]
["bitfinex","SOLUSD",1723430005882,20.0,143.31,143.21,15.3852]
["bitfinex","SOLUSD",1723430006107,20.0,143.31,143.21,16.78141653]
["bitfinex","SOLUSD",1723430006274,45.50196,143.3,143.21,16.78141653]
["bitfinex","SOLUSD",1723430006466,6.9804,143.26,143.21,23.76381653]
["bitfinex","SOLUSD",1723430006872,6.9809,143.25,143.21,16.78141653]
["bitfinex","SOLUSD",1723430007186,6.9809,143.25,143.21,15.3852]
["bitfinex","SOLUSD",1723430007563,0.12549,143.27,143.21,15.3852]
["bitfinex","SOLUSD",1723430007789,6.9814,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1723430008372,6.9809,143.25,143.2,6.9832]
["bitfinex","SOLUSD",1723430008590,6.9813,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1723430009467,6.9809,143.25,143.2,6.9832]
["bitfinex","SOLUSD",1723430010795,45.0,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1723430012489,45.0,143.24,143.21,6.9827]
["bitfinex","SOLUSD",1723430012987,0.37647,143.28,143.21,17.4562]
["bitfinex","SOLUSD",1723430013198,0.12549,143.27,143.23,17.4541]
["bitfinex","SOLUSD",1723430013400,6.9797,143.28,143.23,17.4541]
["bitfinex","SOLUSD",1723430013567,6.9799,143.27,143.23,17.4541]
["bitfinex","SOLUSD",1723430014461,6.9803,143.26,143.23,17.4541]
["bitfinex","SOLUSD",1723430014889,6.9808,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1723430015070,6.9803,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1723430015272,45.25098,143.25,143.22,6.9821]
["bitfinex","SOLUSD",1723430015780,0.25098,143.27,143.22,17.4553]
["bitfinex","SOLUSD",1723430015974,0.25098,143.26,143.23,6.9816]
["bitfinex","SOLUSD",1723430017974,0.25098,143.26,143.22,24.4373]
["bitfinex","SOLUSD",1723430018182,7.23138,143.26,143.22,24.4373]
["bitfinex","SOLUSD",1723430019291,6.9808,143.25,143.22,17.4553]
["bitfinex","SOLUSD",1723430019589,45.0,143.24,143.21,6.9824]
["bitfinex","SOLUSD",1723430020091,7.23138,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1723430020975,7.23138,143.26,143.21,24.439]
["bitfinex","SOLUSD",1723430021175,7.23138,143.26,143.2,0.25]
["bitfinex","SOLUSD",1723430021176,6.9819,143.23,143.2,0.25]
["bitfinex","SOLUSD",1723430021384,0.25098,143.26,143.2,0.25]
["bitfinex","SOLUSD",1723430021683,45.25098,143.26,143.2,0.25]
["bitfinex","SOLUSD",1723430021887,0.25098,143.26,143.23,6.9813]
["bitfinex","SOLUSD",1723430022266,0.25098,143.26,143.22,17.4552]
["bitfinex","SOLUSD",1723430022267,6.9811,143.25,143.2,0.25]
["bitfinex","SOLUSD",1723430022467,51.9813,143.24,143.2,0.25]
["bitfinex","SOLUSD",1723430022673,6.9813,143.24,143.2,7.233]
["bitfinex","SOLUSD",1723430022895,45.0,143.23,143.2,7.233]
["bitfinex","SOLUSD",1723430023062,45.0,143.23,143.2,0.25]
["bitfinex","SOLUSD",1723430023489,6.9809,143.25,143.21,6.9823]
["bitfinex","SOLUSD",1723430023673,45.0,143.24,143.21,6.9823]
["bitfinex","SOLUSD",1723430023874,51.9813,143.24,143.2,7.2332]
["bitfinex","SOLUSD",1723430024784,6.9807,143.26,143.21,17.4564]
["bitfinex","SOLUSD",1723430025085,6.9799,143.27,143.21,17.4564]
["bitfinex","SOLUSD",1723430025667,6.9803,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1723430025894,15.9755,143.31,143.23,17.4539]
["bitfinex","SOLUSD",1723430026070,35.9755,143.31,143.24,6.9811]
["bitfinex","SOLUSD",1723430026387,35.9755,143.31,143.23,17.4539]
["bitfinex","SOLUSD",1723430026589,6.9801,143.27,143.23,24.4356]
["bitfinex","SOLUSD",1723430027281,6.9801,143.27,143.23,17.4539]
["bitfinex","SOLUSD",1723430027486,6.9803,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1723430028172,0.12549,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1723430028173,6.9799,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1723430028395,7.35587,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1723430028617,45.0,143.27,143.25,6.9805]
["bitfinex","SOLUSD",1723430028771,45.0,143.28,143.25,6.9805]
["bitfinex","SOLUSD",1723430028970,51.9793,143.28,143.24,24.4338]
["bitfinex","SOLUSD",1723430029492,45.0,143.28,143.25,6.9806]
["bitfinex","SOLUSD",1723430030372,45.0,143.28,143.24,24.4337]
["bitfinex","SOLUSD",1723430031782,51.9793,143.28,143.24,24.4337]
["bitfinex","SOLUSD",1723430032484,6.9811,143.25,143.21,17.456]
["bitfinex","SOLUSD",1723430032797,6.9811,143.25,143.21,24.4384]
["bitfinex","SOLUSD",1723430033196,0.12549,143.27,143.23,17.4539]
["bitfinex","SOLUSD",1723430033391,51.9795,143.28,143.23,17.4539]
["bitfinex","SOLUSD",1723430033779,51.9795,143.28,143.24,6.9809]
["bitfinex","SOLUSD",1723430033979,45.0,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1723430034295,51.9793,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1723430034684,6.9798,143.27,143.23,24.4356]
["bitfinex","SOLUSD",1723430034884,51.9793,143.28,143.24,6.981]
["bitfinex","SOLUSD",1723430035086,51.9793,143.28,143.23,24.4355]
["bitfinex","SOLUSD",1723430035480,51.9793,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1723430035682,45.0,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1723430035886,6.9786,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1723430036991,6.9786,143.3,143.25,17.4516]
["bitfinex","SOLUSD",1723430037994,6.9786,143.3,143.26,6.9799]
["bitfinex","SOLUSD",1723430038796,6.978,143.31,143.26,6.9799]
["bitfinex","SOLUSD",1723430039195,22.44317975,143.35,143.29,17.4466]
["bitfinex","SOLUSD",1723430039405,6.9769,143.33,143.29,17.4466]
["bitfinex","SOLUSD",1723430039596,17.439,143.36,143.26,32.8204]
["bitfinex","SOLUSD",1723430040389,6.9769,143.33,143.28,6.979]
["bitfinex","SOLUSD",1723430040589,6.9769,143.33,143.26,32.8204]
["bitfinex","SOLUSD",1723430040792,6.9765,143.34,143.28,17.448]
["bitfinex","SOLUSD",1723430041019,6.9772,143.33,143.26,15.3704]
["bitfinex","SOLUSD",1723430041198,6.9774,143.32,143.28,6.9789]
["bitfinex","SOLUSD",1723430042033,44.67709847,143.37,143.27,17.449]
["bitfinex","SOLUSD",1723430042034,37.4402,143.35,143.27,17.449]
["bitfinex","SOLUSD",1723430042314,0.12549,143.32,143.27,17.449]
["bitfinex","SOLUSD",1723430042494,6.978,143.31,143.27,17.449]
["bitfinex","SOLUSD",1723430042690,6.978,143.31,143.26,22.3504]
["bitfinex","SOLUSD",1723430042691,6.9784,143.3,143.26,15.3704]
["bitfinex","SOLUSD",1723430042893,51.9784,143.3,143.26,22.3506]
["bitfinex","SOLUSD",1723430043102,45.0,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1723430043300,6.9775,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1723430044313,20.25098,143.33,143.26,32.8208]
["bitfinex","SOLUSD",1723430044628,6.9784,143.3,143.26,17.4504]
["bitfinex","SOLUSD",1723430045409,6.9784,143.3,143.26,24.4306]
["bitfinex","SOLUSD",1723430045710,53.27680242,143.38,143.25,22.97]
["bitfinex","SOLUSD",1723430045934,6.9762,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1723430046114,6.9765,143.34,143.3,24.4237]
["bitfinex","SOLUSD",1723430046716,6.9752,143.37,143.32,17.4431]
["bitfinex","SOLUSD",1723430046902,6.9752,143.37,143.33,6.9765]
["bitfinex","SOLUSD",1723430047303,39.9382,143.41,143.33,1.39493401]
["bitfinex","SOLUSD",1723430047615,39.9382,143.41,143.35,6.9759]
["bitfinex","SOLUSD",1723430047997,6.9743,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1723430048322,6.9743,143.39,143.33,1.39493401]
["bitfinex","SOLUSD",1723430048511,6.9743,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1723430048724,6.9743,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1723430048725,6.9741,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1723430049032,6.9731,143.41,143.36,8.37019783]
["bitfinex","SOLUSD",1723430049192,6.9731,143.41,143.36,6.9752]
["bitfinex","SOLUSD",1723430050618,20.0,143.43,143.34,17.4405]
["bitfinex","SOLUSD",1723430050918,6.9743,143.39,143.34,24.4168]
["bitfinex","SOLUSD",1723430052217,0.12549,143.4,143.34,17.4405]
["bitfinex","SOLUSD",1723430052218,0.25098,143.4,143.34,17.4405]
["bitfinex","SOLUSD",1723430052395,6.9755,143.36,143.3,17.4448]
["bitfinex","SOLUSD",1723430052723,6.975,143.37,143.32,6.977]
["bitfinex","SOLUSD",1723430053014,6.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1723430053217,0.12549,143.38,143.34,6.9759]
["bitfinex","SOLUSD",1723430053419,0.25098,143.38,143.32,17.443]
["bitfinex","SOLUSD",1723430053717,6.9756,143.36,143.32,17.443]
["bitfinex","SOLUSD",1723430054520,6.9756,143.36,143.32,24.4202]
["bitfinex","SOLUSD",1723430054810,7.22558,143.38,143.32,17.443]
["bitfinex","SOLUSD",1723430055017,45.0,143.37,143.33,1.3950629]
["bitfinex","SOLUSD",1723430055208,0.25098,143.38,143.33,1.3950629]
["bitfinex","SOLUSD",1723430055413,45.25098,143.38,143.33,1.3950629]
["bitfinex","SOLUSD",1723430055621,45.25098,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1723430055814,45.25098,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1723430056114,6.9744,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1723430056315,6.9744,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1723430056896,6.975,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1723430057125,6.9754,143.36,143.32,24.4202]
["bitfinex","SOLUSD",1723430057603,6.9754,143.36,143.32,24.4203]
["bitfinex","SOLUSD",1723430058213,6.9745,143.38,143.32,17.443]
["bitfinex","SOLUSD",1723430058414,0.12549,143.4,143.3,34.8908]
["bitfinex","SOLUSD",1723430058415,6.9738,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1723430059801,17.4321,143.42,143.34,15.6594]
["bitfinex","SOLUSD",1723430060006,17.4321,143.42,143.34,22.6357]
["bitfinex","SOLUSD",1723430060317,6.9736,143.4,143.36,6.9751]
["bitfinex","SOLUSD",1723430060901,6.9736,143.4,143.35,24.4148]
["bitfinex","SOLUSD",1723430061194,6.9741,143.39,143.35,24.4148]
["bitfinex","SOLUSD",1723430063115,6.9741,143.39,143.35,17.439]
["bitfinex","SOLUSD",1723430063324,6.9741,143.39,143.35,24.4148]
["bitfinex","SOLUSD",1723430063924,6.9736,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1723430064496,6.9736,143.4,143.35,24.4148]
["bitfinex","SOLUSD",1723430064714,6.9741,143.39,143.35,24.4148]
["bitfinex","SOLUSD",1723430065620,6.9735,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1723430065804,6.9735,143.4,143.36,8.37025267]
["bitfinex","SOLUSD",1723430066004,6.9735,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1723430066816,6.974,143.39,143.35,24.4148]
["bitfinex","SOLUSD",1723430068021,0.12549,143.41,143.34,22.6357]
["bitfinex","SOLUSD",1723430068022,6.9748,143.38,143.34,22.6357]
["bitfinex","SOLUSD",1723430068204,37.55909,143.41,143.34,15.6594]
["bitfinex","SOLUSD",1723430068410,6.9754,143.36,143.34,15.6594]
["bitfinex","SOLUSD",1723430068607,0.12549,143.39,143.34,15.6594]
["bitfinex","SOLUSD",1723430068826,0.25098,143.39,143.34,15.6594]
["bitfinex","SOLUSD",1723430069324,0.12549,143.38,143.34,15.6594]
["bitfinex","SOLUSD",1723430070012,0.25098,143.38,143.34,15.6594]
["bitfinex","SOLUSD",1723430070825,0.25098,143.37,143.3,16.0404]
["bitfinex","SOLUSD",1723430071004,6.9759,143.35,143.3,23.0183]
["bitfinex","SOLUSD",1723430071207,0.25098,143.37,143.3,23.0183]
["bitfinex","SOLUSD",1723430071208,6.9767,143.34,143.3,16.0404]
["bitfinex","SOLUSD",1723430071530,6.977,143.33,143.3,16.0404]
["bitfinex","SOLUSD",1723430072216,6.9764,143.34,143.3,16.0404]
["bitfinex","SOLUSD",1723430072812,0.25098,143.37,143.3,16.0404]
["bitfinex","SOLUSD",1723430072813,6.9769,143.33,143.3,16.0404]
["bitfinex","SOLUSD",1723430073003,6.9769,143.33,143.29,17.4464]
["bitfinex","SOLUSD",1723430074221,6.9774,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1723430074425,6.9774,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1723430074724,0.12549,143.33,143.27,6.9797]
["bitfinex","SOLUSD",1723430075042,6.9788,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1723430075332,7.10479,143.28,143.23,17.4538]
["bitfinex","SOLUSD",1723430075498,45.0,143.27,143.23,24.4354]
["bitfinex","SOLUSD",1723430075697,51.9798,143.27,143.23,17.4538]
["bitfinex","SOLUSD",1723430075923,0.37647,143.26,143.23,17.4538]
["bitfinex","SOLUSD",1723430076623,0.37647,143.26,143.22,15.0936]
["bitfinex","SOLUSD",1723430076813,6.9811,143.25,143.2,24.6907]
["bitfinex","SOLUSD",1723430077205,45.0,143.24,143.2,24.6907]
["bitfinex","SOLUSD",1723430078725,45.0,143.24,143.21,6.9826]
["bitfinex","SOLUSD",1723430079032,45.0,143.24,143.2,17.7079]
["bitfinex","SOLUSD",1723430079406,45.12549,143.25,143.2,17.7079]
["bitfinex","SOLUSD",1723430080221,0.12549,143.24,143.2,24.691]
["bitfinex","SOLUSD",1723430080421,0.12549,143.24,143.2,17.7079]
["bitfinex","SOLUSD",1723430080422,0.37647,143.24,143.2,17.7079]
["bitfinex","SOLUSD",1723430080735,0.12549,143.24,143.2,26.08758391]
["bitfinex","SOLUSD",1723430080907,52.10639,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1723430081320,45.12549,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1723430082427,6.9804,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1723430083223,20.0,143.27,143.2,17.7079]
["bitfinex","SOLUSD",1723430083527,37.4477,143.29,143.2,17.7079]
["bitfinex","SOLUSD",1723430083826,45.50196,143.28,143.2,17.7079]
["bitfinex","SOLUSD",1723430084230,6.9808,143.25,143.21,6.9825]
["bitfinex","SOLUSD",1723430084418,45.0,143.24,143.21,6.9825]
["bitfinex","SOLUSD",1723430086920,6.9808,143.25,143.21,6.9825]
["bitfinex","SOLUSD",1723430087927,6.9813,143.24,143.2,17.7079]
["bitfinex","SOLUSD",1723430088109,0.12549,143.26,143.2,0.25]
["bitfinex","SOLUSD",1723430088110,6.9817,143.23,143.2,0.25]
["bitfinex","SOLUSD",1723430088317,6.9824,143.22,143.2,0.25]
["bitfinex","SOLUSD",1723430088738,6.9827,143.21,143.2,0.25]
["bitfinex","SOLUSD",1723430088909,51.9827,143.21,143.2,0.25]
["bitfinex","SOLUSD",1723430089905,52.23368,143.21,143.2,0.25]
["bitfinex","SOLUSD",1723430090118,52.48466,143.21,143.2,0.25]
["bitfinex","SOLUSD",1723430091937,6.9848,143.17,143.13,6.5524]
["bitfinex","SOLUSD",1723430092237,6.9841,143.19,143.14,6.9856]
["bitfinex","SOLUSD",1723430092449,7.10879,143.2,143.15,6.9853]
["bitfinex","SOLUSD",1723430092656,45.0,143.19,143.15,6.9853]
["bitfinex","SOLUSD",1723430093017,6.9843,143.18,143.14,24.4509]
["bitfinex","SOLUSD",1723430094529,6.9843,143.18,143.14,17.4648]
["bitfinex","SOLUSD",1723430094720,45.12549,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1723430094925,0.12549,143.18,143.14,17.4648]
["bitfinex","SOLUSD",1723430095136,0.37647,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1723430095717,7.36077,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1723430095940,45.0,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1723430096336,51.9848,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1723430096734,45.0,143.17,143.14,6.986]
["bitfinex","SOLUSD",1723430098841,45.0,143.17,143.13,24.4527]
["bitfinex","SOLUSD",1723430099150,45.0,143.17,143.12,6.9869]
["bitfinex","SOLUSD",1723430099318,51.9848,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1723430099524,45.0,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1723430099824,7.23528,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1723430100227,45.0,143.17,143.12,17.4674]
["bitfinex","SOLUSD",1723430100824,45.0,143.17,143.13,6.9863]
["bitfinex","SOLUSD",1723430101018,51.9847,143.17,143.13,6.9863]
["bitfinex","SOLUSD",1723430101241,0.25098,143.16,143.12,24.4545]
["bitfinex","SOLUSD",1723430101455,0.12549,143.16,143.12,24.4545]
["bitfinex","SOLUSD",1723430101659,45.0,143.17,143.14,6.986]
["bitfinex","SOLUSD",1723430101958,51.9847,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1723430102341,45.0,143.17,143.13,1.39711792]
["bitfinex","SOLUSD",1723430102545,45.37647,143.18,143.14,6.986]
["bitfinex","SOLUSD",1723430102762,52.36087,143.18,143.14,6.986]
["bitfinex","SOLUSD",1723430102924,52.36087,143.18,143.12,17.4674]
["bitfinex","SOLUSD",1723430102925,0.12549,143.17,143.12,17.4674]
["bitfinex","SOLUSD",1723430103253,7.23568,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1723430103545,45.0,143.16,143.13,6.9865]
["bitfinex","SOLUSD",1723430103748,45.12549,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1723430104050,0.12549,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1723430104348,0.25098,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1723430105253,6.9847,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1723430105557,0.25098,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1723430105558,7.23548,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1723430105759,45.0,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1723430105927,51.9848,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1723430106265,51.9848,143.17,143.12,24.4543]
["bitfinex","SOLUSD",1723430106960,17.459,143.2,143.13,6.9866]
["bitfinex","SOLUSD",1723430107455,6.9842,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1723430108071,6.9842,143.18,143.12,17.4674]
["bitfinex","SOLUSD",1723430108072,7.20932981,143.22,143.14,18.86174621]
["bitfinex","SOLUSD",1723430108368,22.79232669,143.24,143.14,17.465]
["bitfinex","SOLUSD",1723430108530,22.79232669,143.24,143.11,16.0591]
["bitfinex","SOLUSD",1723430108531,6.9853,143.16,143.11,23.0463]
["bitfinex","SOLUSD",1723430108738,20.0,143.22,143.11,16.0591]
["bitfinex","SOLUSD",1723430109041,6.9858,143.15,143.11,23.0464]
["bitfinex","SOLUSD",1723430109245,6.9858,143.15,143.11,16.0591]
["bitfinex","SOLUSD",1723430109642,37.4595,143.19,143.09,6.9882]
["bitfinex","SOLUSD",1723430109643,7.11179,143.14,143.09,6.9882]
["bitfinex","SOLUSD",1723430109837,6.9863,143.14,143.09,6.9882]
["bitfinex","SOLUSD",1723430110168,6.9863,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1723430110346,7.11129,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1723430110550,45.0,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1723430110875,51.9864,143.14,143.09,24.4593]
["bitfinex","SOLUSD",1723430111066,45.0,143.14,143.1,6.988]
["bitfinex","SOLUSD",1723430111940,0.12549,143.15,143.11,6.9873]
["bitfinex","SOLUSD",1723430112138,6.9852,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1723430113056,7.11029,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1723430113234,17.4563,143.22,143.07,15.3008]
["bitfinex","SOLUSD",1723430113235,23.8565,143.22,143.14,6.986]
["bitfinex","SOLUSD",1723430113437,6.4002,143.22,143.13,15.0333]
["bitfinex","SOLUSD",1723430113631,6.9828,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1723430113832,6.9823,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1723430114033,16.0801,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1723430114277,6.9818,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1723430114560,6.9818,143.23,143.14,24.39634846]
["bitfinex","SOLUSD",1723430114561,20.0,143.25,143.14,23.0]
["bitfinex","SOLUSD",1723430114762,20.0,143.25,143.16,24.447]
["bitfinex","SOLUSD",1723430114939,6.9828,143.21,143.16,24.447]
["bitfinex","SOLUSD",1723430115143,6.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1723430115340,6.982,143.23,143.19,17.459]
["bitfinex","SOLUSD",1723430115550,44.65937391,143.27,143.19,17.459]
["bitfinex","SOLUSD",1723430115835,6.9819,143.23,143.19,24.4426]
["bitfinex","SOLUSD",1723430116037,24.65937391,143.27,143.19,24.4426]
["bitfinex","SOLUSD",1723430116255,6.9813,143.24,143.19,24.4426]
["bitfinex","SOLUSD",1723430116659,6.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1723430116837,18.82400954,143.28,143.21,6.9827]
["bitfinex","SOLUSD",1723430116838,16.0801,143.28,143.21,6.9827]
["bitfinex","SOLUSD",1723430117038,6.9804,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1723430118951,6.9808,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1723430119146,0.12549,143.27,143.19,33.2874]
["bitfinex","SOLUSD",1723430119459,0.12549,143.24,143.16,39.8699]
["bitfinex","SOLUSD",1723430119645,6.9829,143.21,143.16,39.8699]
["bitfinex","SOLUSD",1723430119843,6.9829,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1723430120252,6.9829,143.21,143.16,32.8848]
["bitfinex","SOLUSD",1723430120253,45.0,143.2,143.16,32.8848]
["bitfinex","SOLUSD",1723430120453,51.9833,143.2,143.16,32.8848]
["bitfinex","SOLUSD",1723430120760,6.9838,143.19,143.16,15.4225]
["bitfinex","SOLUSD",1723430120969,0.25098,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1723430121169,0.25098,143.24,143.18,6.9841]
["bitfinex","SOLUSD",1723430121350,6.983,143.21,143.17,17.4611]
["bitfinex","SOLUSD",1723430121548,6.983,143.21,143.17,24.4456]
["bitfinex","SOLUSD",1723430123075,6.9823,143.22,143.17,24.4456]
["bitfinex","SOLUSD",1723430123563,6.9808,143.25,143.2,6.983]
["bitfinex","SOLUSD",1723430123767,6.9808,143.25,143.2,8.37943953]
["bitfinex","SOLUSD",1723430123969,6.9813,143.24,143.2,6.983]
["bitfinex","SOLUSD",1723430124444,6.9813,143.24,143.19,24.4424]
["bitfinex","SOLUSD",1723430124964,6.9809,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1723430126463,6.9809,143.25,143.2,6.9832]
["bitfinex","SOLUSD",1723430126767,6.9826,143.22,143.17,6.9843]
["bitfinex","SOLUSD",1723430127264,6.9826,143.22,143.18,6.9842]
["bitfinex","SOLUSD",1723430127671,6.9818,143.23,143.18,6.9842]
["bitfinex","SOLUSD",1723430127869,6.9818,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1723430128567,52.35787,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1723430128868,6.9811,143.25,143.2,24.4407]
["bitfinex","SOLUSD",1723430129068,6.9811,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1723430129458,6.9804,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1723430130070,6.9792,143.29,143.24,17.4527]
["bitfinex","SOLUSD",1723430130355,6.9792,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1723430130562,6.9784,143.3,143.24,17.4527]
["bitfinex","SOLUSD",1723430130746,6.9784,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1723430131149,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1723430131361,29.23605511,143.33,143.25,6.9807]
["bitfinex","SOLUSD",1723430131362,6.9785,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1723430131872,13.22205511,143.33,143.26,17.4501]
["bitfinex","SOLUSD",1723430132058,6.977,143.33,143.27,1.39559918]
["bitfinex","SOLUSD",1723430132264,15.9886,143.37,143.28,16.5112]
["bitfinex","SOLUSD",1723430132265,20.0,143.35,143.28,16.5112]
["bitfinex","SOLUSD",1723430132458,6.9782,143.31,143.26,24.4303]
["bitfinex","SOLUSD",1723430133055,6.9782,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1723430133292,24.6502836,143.36,143.28,6.9791]
["bitfinex","SOLUSD",1723430133293,6.9774,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1723430133756,6.9774,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1723430133956,6.9774,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1723430134571,6.9774,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1723430135279,6.977,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1723430135468,7.2109836,143.36,143.3,6.9781]
["bitfinex","SOLUSD",1723430135653,6.9764,143.34,143.3,6.9781]
["bitfinex","SOLUSD",1723430136273,6.9759,143.35,143.3,6.9781]
["bitfinex","SOLUSD",1723430136660,6.9764,143.34,143.3,6.9781]
["bitfinex","SOLUSD",1723430136878,6.9764,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1723430137391,6.976,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1723430137598,6.976,143.35,143.3,8.37374629]
["bitfinex","SOLUSD",1723430137793,6.9765,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1723430137957,0.25098,143.36,143.28,24.0006]
["bitfinex","SOLUSD",1723430138160,6.9774,143.32,143.28,30.9798]
["bitfinex","SOLUSD",1723430138590,6.977,143.33,143.28,30.9798]
["bitfinex","SOLUSD",1723430138880,6.9774,143.32,143.28,30.9798]
["bitfinex","SOLUSD",1723430139062,6.9769,143.33,143.28,30.9798]
["bitfinex","SOLUSD",1723430140566,6.9769,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1723430141070,6.9769,143.33,143.28,30.9799]
["bitfinex","SOLUSD",1723430141270,7.22748,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1723430141582,45.12549,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1723430143281,6.9758,143.36,143.28,25.3961924]
["bitfinex","SOLUSD",1723430143488,6.9754,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1723430143888,6.976,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1723430144792,6.9766,143.34,143.3,24.4236]
["bitfinex","SOLUSD",1723430146071,6.9766,143.34,143.3,17.4453]
["bitfinex","SOLUSD",1723430146713,6.9766,143.34,143.3,24.4235]
["bitfinex","SOLUSD",1723430146892,7.10139,143.35,143.3,24.4235]
["bitfinex","SOLUSD",1723430147093,45.12549,143.34,143.3,24.4235]
["bitfinex","SOLUSD",1723430147299,6.9759,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1723430148506,6.9759,143.35,143.3,24.4236]
["bitfinex","SOLUSD",1723430148898,0.12549,143.36,143.28,6.5534]
["bitfinex","SOLUSD",1723430149072,0.12549,143.36,143.25,17.90671263]
["bitfinex","SOLUSD",1723430149073,6.9779,143.31,143.26,24.4298]
["bitfinex","SOLUSD",1723430149279,6.9779,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1723430149477,6.9774,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1723430149690,45.0,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1723430149894,51.9779,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1723430150079,51.9779,143.31,143.26,24.4298]
["bitfinex","SOLUSD",1723430150285,6.979,143.29,143.25,16.5112]
["bitfinex","SOLUSD",1723430150486,45.0,143.31,143.25,16.5112]
["bitfinex","SOLUSD",1723430150804,6.9774,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1723430150972,0.37647,143.31,143.25,33.9624]
["bitfinex","SOLUSD",1723430151297,7.10379,143.3,143.25,40.9431]
["bitfinex","SOLUSD",1723430151498,45.0,143.29,143.26,6.9799]
["bitfinex","SOLUSD",1723430151797,45.12549,143.3,143.26,6.9799]
["bitfinex","SOLUSD",1723430153005,52.10389,143.3,143.25,40.9431]
["bitfinex","SOLUSD",1723430158397,6.979,143.29,143.25,33.9624]
["bitfinex","SOLUSD",1723430158794,6.979,143.29,143.25,40.9431]
["bitfinex","SOLUSD",1723430159106,45.12549,143.3,143.26,6.98]
["bitfinex","SOLUSD",1723430159289,45.0,143.3,143.26,8.37573033]
["bitfinex","SOLUSD",1723430159890,6.977,143.33,143.28,6.9789]
["bitfinex","SOLUSD",1723430160197,6.9759,143.35,143.3,6.9781]
["bitfinex","SOLUSD",1723430160400,6.9755,143.36,143.31,15.1332]
["bitfinex","SOLUSD",1723430160612,6.9755,143.36,143.32,1.39528336]
["bitfinex","SOLUSD",1723430160906,6.9755,143.36,143.31,28.1673]
["bitfinex","SOLUSD",1723430161406,6.9755,143.36,143.32,1.39528329]
["bitfinex","SOLUSD",1723430161605,6.9761,143.35,143.31,21.1896]
["bitfinex","SOLUSD",1723430161791,6.9764,143.34,143.31,21.1896]
["bitfinex","SOLUSD",1723430162393,6.977,143.33,143.31,21.1896]
["bitfinex","SOLUSD",1723430162597,6.9786,143.3,143.27,22.6244]
["bitfinex","SOLUSD",1723430162801,6.9788,143.29,143.27,16.5744]
["bitfinex","SOLUSD",1723430163005,18.4488,143.29,143.27,16.5744]
["bitfinex","SOLUSD",1723430163310,52.23028,143.28,143.23,45.6512]
["bitfinex","SOLUSD",1723430163512,52.10479,143.28,143.23,45.6512]
["bitfinex","SOLUSD",1723430164587,0.12549,143.3,143.23,38.6698]
["bitfinex","SOLUSD",1723430164799,36.6121,143.35,143.25,17.4511]
["bitfinex","SOLUSD",1723430165220,6.9788,143.29,143.25,17.4511]
["bitfinex","SOLUSD",1723430165921,6.9782,143.31,143.26,6.9799]
["bitfinex","SOLUSD",1723430166240,6.9784,143.3,143.26,6.9799]
["bitfinex","SOLUSD",1723430166509,6.9788,143.29,143.25,24.4317]
["bitfinex","SOLUSD",1723430167694,0.12549,143.32,143.25,17.4511]
["bitfinex","SOLUSD",1723430167889,0.12549,143.32,143.23,21.2159]
["bitfinex","SOLUSD",1723430167890,0.12549,143.31,143.23,21.2159]
["bitfinex","SOLUSD",1723430168117,0.37647,143.31,143.23,21.2159]
["bitfinex","SOLUSD",1723430168301,0.12549,143.3,143.24,17.4526]
["bitfinex","SOLUSD",1723430168502,6.9783,143.31,143.24,17.4526]
["bitfinex","SOLUSD",1723430168908,6.9783,143.31,143.26,6.9803]
["bitfinex","SOLUSD",1723430169215,6.9786,143.3,143.26,6.9803]
["bitfinex","SOLUSD",1723430169513,6.979,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1723430171332,6.9793,143.28,143.24,24.4338]
["bitfinex","SOLUSD",1723430172222,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1723430174927,6.9789,143.29,143.24,24.4334]
["bitfinex","SOLUSD",1723430175307,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1723430175509,0.12549,143.31,143.24,17.4526]
["bitfinex","SOLUSD",1723430175718,6.9799,143.27,143.24,17.4526]
["bitfinex","SOLUSD",1723430175925,45.37647,143.31,143.24,17.4526]
["bitfinex","SOLUSD",1723430176114,6.9795,143.28,143.24,17.4526]
["bitfinex","SOLUSD",1723430176619,0.12549,143.3,143.24,17.4526]
["bitfinex","SOLUSD",1723430176822,6.9775,143.32,143.27,6.9794]
["bitfinex","SOLUSD",1723430177026,6.9765,143.34,143.28,17.4479]
["bitfinex","SOLUSD",1723430177324,6.9774,143.32,143.28,24.4271]
["bitfinex","SOLUSD",1723430179309,6.9765,143.34,143.28,17.4479]
["bitfinex","SOLUSD",1723430179719,6.9765,143.34,143.29,15.8124]
["bitfinex","SOLUSD",1723430180231,6.9769,143.33,143.29,22.7911]
["bitfinex","SOLUSD",1723430180427,6.9769,143.33,143.29,15.8124]
["bitfinex","SOLUSD",1723430180632,6.9769,143.33,143.29,22.7911]
["bitfinex","SOLUSD",1723430181022,6.9769,143.33,143.29,15.8124]
["bitfinex","SOLUSD",1723430181331,6.9774,143.32,143.29,15.8124]
["bitfinex","SOLUSD",1723430181826,0.12549,143.33,143.25,33.526]
["bitfinex","SOLUSD",1723430182035,6.9794,143.28,143.25,16.075]
["bitfinex","SOLUSD",1723430182420,52.92098,143.33,143.23,6.05]
["bitfinex","SOLUSD",1723430182421,6.9809,143.25,143.23,6.05]
["bitfinex","SOLUSD",1723430182626,6.9809,143.25,143.21,16.075]
["bitfinex","SOLUSD",1723430182824,0.12549,143.26,143.19,30.9405]
["bitfinex","SOLUSD",1723430183024,6.9821,143.23,143.19,23.9569]
["bitfinex","SOLUSD",1723430183225,6.9823,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1723430183423,51.9823,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1723430184317,45.0,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1723430185125,7.23158,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1723430185314,45.12549,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1723430185716,52.10649,143.25,143.2,17.4573]
["bitfinex","SOLUSD",1723430186033,6.981,143.25,143.2,17.4573]
["bitfinex","SOLUSD",1723430186332,0.12549,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1723430186333,7.23078,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1723430186541,45.0,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1723430187223,51.9803,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1723430188332,51.9803,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1723430188519,6.9799,143.27,143.22,6.982]
["bitfinex","SOLUSD",1723430188930,6.9805,143.26,143.22,6.982]
["bitfinex","SOLUSD",1723430189327,6.9808,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1723430189530,37.4461,143.3,143.2,17.4573]
["bitfinex","SOLUSD",1723430189719,6.9813,143.24,143.2,17.4573]
["bitfinex","SOLUSD",1723430190134,0.12549,143.23,143.18,6.984]
["bitfinex","SOLUSD",1723430190334,7.23288,143.23,143.18,6.984]
["bitfinex","SOLUSD",1723430190537,7.23288,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1723430190727,6.9814,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1723430191041,45.0,143.23,143.2,6.9831]
["bitfinex","SOLUSD",1723430191338,6.9814,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1723430191636,6.9818,143.23,143.17,33.3132]
["bitfinex","SOLUSD",1723430191818,6.9818,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1723430192137,6.9825,143.22,143.17,40.2978]
["bitfinex","SOLUSD",1723430192454,23.33187,143.25,143.17,33.3132]
["bitfinex","SOLUSD",1723430192747,0.12549,143.23,143.15,6.9855]
["bitfinex","SOLUSD",1723430192922,6.984,143.19,143.14,17.4646]
["bitfinex","SOLUSD",1723430193539,6.984,143.19,143.14,24.4506]
["bitfinex","SOLUSD",1723430193762,6.9843,143.18,143.14,24.4506]
["bitfinex","SOLUSD",1723430194228,6.9838,143.19,143.14,24.4506]
["bitfinex","SOLUSD",1723430194542,6.9843,143.18,143.14,17.4646]
["bitfinex","SOLUSD",1723430194918,6.9843,143.18,143.14,24.4506]
["bitfinex","SOLUSD",1723430195119,6.9838,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1723430197419,6.9834,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1723430198330,0.25098,143.21,143.11,40.4284]
["bitfinex","SOLUSD",1723430198526,0.25098,143.2,143.13,6.9865]
["bitfinex","SOLUSD",1723430198841,6.9838,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1723430199646,45.12549,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1723430199647,52.10889,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1723430199944,6.9834,143.2,143.15,24.4494]
["bitfinex","SOLUSD",1723430200445,6.9834,143.2,143.16,6.9849]
["bitfinex","SOLUSD",1723430203543,6.9834,143.2,143.15,24.4494]
["bitfinex","SOLUSD",1723430203850,6.9845,143.18,143.14,6.9858]
["bitfinex","SOLUSD",1723430204754,6.9838,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1723430205626,6.9821,143.23,143.16,1.39692299]
["bitfinex","SOLUSD",1723430205957,6.9814,143.24,143.19,6.9833]
["bitfinex","SOLUSD",1723430206141,22.9554,143.25,143.19,6.9833]
["bitfinex","SOLUSD",1723430206142,6.9817,143.23,143.19,8.37984002]
["bitfinex","SOLUSD",1723430207535,6.9817,143.23,143.18,24.4443]
["bitfinex","SOLUSD",1723430207950,6.9823,143.22,143.18,24.4443]
["bitfinex","SOLUSD",1723430208655,6.9819,143.23,143.18,24.4443]
["bitfinex","SOLUSD",1723430208844,7.10689,143.24,143.19,8.38006721]
["bitfinex","SOLUSD",1723430209042,7.20871004,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1723430209234,6.9799,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1723430210532,641.6,143.34,143.26,6.9801]
["bitfinex","SOLUSD",1723430210533,16.1662,143.33,143.26,6.9801]
["bitfinex","SOLUSD",1723430210746,6.978,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1723430211842,6.978,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1723430212957,17.4428,143.33,143.25,17.4516]
["bitfinex","SOLUSD",1723430213161,45.37647,143.32,143.25,17.4516]
["bitfinex","SOLUSD",1723430213737,6.9784,143.3,143.25,17.4516]
["bitfinex","SOLUSD",1723430214370,6.9784,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1723430214559,6.9784,143.3,143.25,24.4322]
["bitfinex","SOLUSD",1723430215143,6.9784,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1723430215440,45.25098,143.32,143.28,17.4478]
["bitfinex","SOLUSD",1723430215665,0.12549,143.35,143.28,17.4478]
["bitfinex","SOLUSD",1723430215970,6.9778,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1723430216539,6.9784,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1723430216961,6.978,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1723430217341,6.978,143.31,143.27,6.9798]
["bitfinex","SOLUSD",1723430218059,7.10289,143.32,143.27,6.9798]
["bitfinex","SOLUSD",1723430218378,6.9774,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1723430218545,6.977,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1723430218741,6.977,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1723430219866,6.977,143.33,143.28,6.9791]
["bitfinex","SOLUSD",1723430220363,0.12549,143.34,143.27,24.4289]
["bitfinex","SOLUSD",1723430220560,0.12549,143.33,143.27,24.4289]
["bitfinex","SOLUSD",1723430220862,7.22788,143.33,143.27,17.4491]
["bitfinex","SOLUSD",1723430221962,0.12549,143.31,143.24,17.4525]
["bitfinex","SOLUSD",1723430222148,0.37647,143.31,143.24,17.4525]
["bitfinex","SOLUSD",1723430222471,0.12549,143.3,143.24,17.4525]
["bitfinex","SOLUSD",1723430222679,0.12549,143.29,143.25,6.9804]
["bitfinex","SOLUSD",1723430222858,45.25098,143.29,143.25,1.39599465]
["bitfinex","SOLUSD",1723430223054,6.9799,143.27,143.22,22.1503]
["bitfinex","SOLUSD",1723430223570,6.9809,143.25,143.21,17.4562]
["bitfinex","SOLUSD",1723430223861,6.9801,143.27,143.22,6.9819]
["bitfinex","SOLUSD",1723430224074,6.9801,143.27,143.21,17.4562]
["bitfinex","SOLUSD",1723430224440,0.25098,143.29,143.23,17.454]
["bitfinex","SOLUSD",1723430224640,7.22988,143.29,143.25,6.9804]
["bitfinex","SOLUSD",1723430224941,0.25098,143.29,143.25,6.9804]
["bitfinex","SOLUSD",1723430225343,0.12549,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1723430225583,51.9784,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1723430225747,45.0,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1723430226073,26.4273,143.36,143.24,21.8917]
["bitfinex","SOLUSD",1723430226278,6.9782,143.31,143.26,24.4308]
["bitfinex","SOLUSD",1723430226581,26.4273,143.36,143.26,24.4308]
["bitfinex","SOLUSD",1723430226783,6.978,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1723430226947,6.9774,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1723430228051,6.9774,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1723430228250,0.37647,143.33,143.24,79.7559]
["bitfinex","SOLUSD",1723430228251,6.9769,143.33,143.24,79.7559]
["bitfinex","SOLUSD",1723430228462,0.12549,143.35,143.29,6.9788]
["bitfinex","SOLUSD",1723430228671,6.9765,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1723430228895,6.9755,143.36,143.31,6.9776]
["bitfinex","SOLUSD",1723430229186,6.9756,143.36,143.3,17.4452]
["bitfinex","SOLUSD",1723430229366,6.9759,143.35,143.3,24.4234]
["bitfinex","SOLUSD",1723430229878,6.9755,143.36,143.31,1.39531758]
["bitfinex","SOLUSD",1723430230114,6.975,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1723430230375,6.975,143.37,143.33,1.39519584]
["bitfinex","SOLUSD",1723430230567,7.20545697,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1723430230871,6.9744,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1723430231293,17.4344,143.4,143.32,33.572]
["bitfinex","SOLUSD",1723430231567,17.4344,143.4,143.3,6.9779]
["bitfinex","SOLUSD",1723430231568,6.9759,143.35,143.3,6.9779]
["bitfinex","SOLUSD",1723430231741,6.9755,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1723430232486,6.976,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1723430232848,6.9755,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1723430233049,6.9759,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1723430233749,6.9755,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1723430234277,52.10149,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1723430234478,45.0,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1723430235163,7.10049,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1723430235477,6.975,143.37,143.34,1.39518372]
["bitfinex","SOLUSD",1723430235850,6.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1723430236050,6.9755,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1723430236450,17.4344,143.4,143.33,6.9768]
["bitfinex","SOLUSD",1723430236646,6.9748,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1723430236847,6.9748,143.38,143.33,8.3718986]
["bitfinex","SOLUSD",1723430237066,0.25098,143.39,143.31,17.4441]
["bitfinex","SOLUSD",1723430237067,6.975,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1723430237650,17.68988,143.36,143.29,15.6287]
["bitfinex","SOLUSD",1723430237857,45.12549,143.35,143.29,15.6287]
["bitfinex","SOLUSD",1723430238053,6.976,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1723430238266,7.10109,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1723430238571,7.22598,143.37,143.3,18.84073155]
["bitfinex","SOLUSD",1723430238792,45.0,143.36,143.31,1.39521249]
["bitfinex","SOLUSD",1723430239077,45.0,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1723430239263,6.9755,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1723430239677,6.9755,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1723430239977,6.9764,143.34,143.3,24.4236]
["bitfinex","SOLUSD",1723430240156,0.12549,143.36,143.29,15.6287]
["bitfinex","SOLUSD",1723430240355,6.9777,143.32,143.29,15.6287]
["bitfinex","SOLUSD",1723430240552,45.25098,143.36,143.29,22.6074]
["bitfinex","SOLUSD",1723430240765,6.9767,143.34,143.29,22.6074]
["bitfinex","SOLUSD",1723430242679,6.9769,143.33,143.29,22.6074]
["bitfinex","SOLUSD",1723430243571,6.9765,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1723430243978,6.976,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1723430245077,0.12549,143.35,143.29,33.0752]
["bitfinex","SOLUSD",1723430245287,0.12549,143.35,143.29,15.6287]
["bitfinex","SOLUSD",1723430245288,6.9774,143.32,143.29,15.6287]
["bitfinex","SOLUSD",1723430245677,6.9769,143.33,143.29,15.6287]
["bitfinex","SOLUSD",1723430245877,6.9769,143.33,143.29,22.6075]
["bitfinex","SOLUSD",1723430246102,45.0,143.36,143.29,15.6287]
["bitfinex","SOLUSD",1723430246309,6.9762,143.35,143.29,15.6287]
["bitfinex","SOLUSD",1723430246600,6.9762,143.35,143.31,6.9775]
["bitfinex","SOLUSD",1723430246802,6.9762,143.35,143.3,24.4229]
["bitfinex","SOLUSD",1723430247106,6.9764,143.34,143.3,24.4229]
["bitfinex","SOLUSD",1723430248767,0.12549,143.35,143.29,15.6287]
["bitfinex","SOLUSD",1723430248962,6.9769,143.33,143.29,15.6287]
["bitfinex","SOLUSD",1723430249897,6.9769,143.33,143.29,22.6075]
["bitfinex","SOLUSD",1723430251172,0.12549,143.35,143.29,33.0754]
["bitfinex","SOLUSD",1723430251369,7.10179,143.35,143.31,6.9776]
["bitfinex","SOLUSD",1723430251692,6.9764,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1723430253498,6.9772,143.33,143.29,33.0754]
["bitfinex","SOLUSD",1723430254872,6.9765,143.34,143.29,33.0754]
["bitfinex","SOLUSD",1723430255091,6.9765,143.34,143.3,6.978]
["bitfinex","SOLUSD",1723430255385,6.9769,143.4,143.31,18.83979646]
["bitfinex","SOLUSD",1723430255601,6.9746,143.38,143.33,6.9764]
["bitfinex","SOLUSD",1723430255807,6.9751,143.37,143.33,6.9764]
["bitfinex","SOLUSD",1723430257092,6.9754,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1723430257493,6.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1723430259187,6.975,143.37,143.32,8.37236878]
["bitfinex","SOLUSD",1723430259583,6.9756,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1723430260401,6.976,143.35,143.31,24.422]
["bitfinex","SOLUSD",1723430260607,17.4352,143.39,143.29,15.6287]
["bitfinex","SOLUSD",1723430260822,34.99339,143.4,143.29,15.6287]
["bitfinex","SOLUSD",1723430260823,6.9777,143.32,143.29,15.6287]
["bitfinex","SOLUSD",1723430261125,6.978,143.31,143.29,15.6287]
["bitfinex","SOLUSD",1723430261274,6.9774,143.32,143.29,15.6287]
["bitfinex","SOLUSD",1723430264519,6.977,143.33,143.29,15.6287]
["bitfinex","SOLUSD",1723430264884,17.68778,143.38,143.29,33.0753]
["bitfinex","SOLUSD",1723430264885,6.9764,143.34,143.29,33.0753]
["bitfinex","SOLUSD",1723430265088,6.9764,143.34,143.29,34.47067674]
["bitfinex","SOLUSD",1723430266088,6.9764,143.34,143.3,1.39536402]
["bitfinex","SOLUSD",1723430266399,6.9759,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1723430266603,6.9766,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1723430267603,6.9755,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1723430267803,6.9751,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1723430267989,6.9751,143.37,143.31,17.4443]
["bitfinex","SOLUSD",1723430267990,6.9758,143.36,143.31,24.422]
["bitfinex","SOLUSD",1723430268194,6.9759,143.35,143.31,24.422]
["bitfinex","SOLUSD",1723430268696,6.9755,143.36,143.31,24.422]
["bitfinex","SOLUSD",1723430268898,6.9755,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1723430269091,6.9751,143.37,143.32,8.37242339]
["bitfinex","SOLUSD",1723430269295,6.9756,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1723430269493,6.9756,143.36,143.31,24.422]
["bitfinex","SOLUSD",1723430269700,6.9761,143.35,143.31,24.422]
["bitfinex","SOLUSD",1723430270704,0.12549,143.4,143.32,6.9771]
["bitfinex","SOLUSD",1723430270884,0.12549,143.4,143.33,6.9768]
["bitfinex","SOLUSD",1723430270885,6.9753,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1723430271080,6.9753,143.37,143.34,1.39505394]
["bitfinex","SOLUSD",1723430271292,6.9753,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1723430271692,6.9755,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1723430271993,17.4356,143.39,143.3,6.9782]
["bitfinex","SOLUSD",1723430272309,45.50196,143.38,143.3,6.9782]
["bitfinex","SOLUSD",1723430272684,45.50196,143.38,143.3,17.4454]
["bitfinex","SOLUSD",1723430272884,6.9753,143.37,143.3,17.4454]
["bitfinex","SOLUSD",1723430273510,6.9754,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1723430274395,6.9751,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1723430274586,6.9745,143.38,143.32,17.4427]
["bitfinex","SOLUSD",1723430274883,6.9745,143.38,143.29,15.6287]
["bitfinex","SOLUSD",1723430274884,6.9741,143.39,143.34,23.8487]
["bitfinex","SOLUSD",1723430275081,6.9741,143.39,143.35,1.39493725]
["bitfinex","SOLUSD",1723430276313,6.9741,143.39,143.35,8.37063725]
["bitfinex","SOLUSD",1723430276614,33.53220864,143.43,143.36,6.9752]
["bitfinex","SOLUSD",1723430276819,6.9736,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1723430277108,6.973,143.41,143.36,17.4381]
["bitfinex","SOLUSD",1723430277304,6.9735,143.4,143.36,24.4132]
["bitfinex","SOLUSD",1723430277607,6.9741,143.39,143.35,23.1296]
["bitfinex","SOLUSD",1723430277804,6.9736,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1723430278207,6.9736,143.4,143.36,8.37020214]
["bitfinex","SOLUSD",1723430278586,6.9736,143.4,143.36,1.39480214]
["bitfinex","SOLUSD",1723430278791,6.9736,143.4,143.36,8.36990214]
["bitfinex","SOLUSD",1723430279018,6.9734,143.41,143.36,6.9751]
["bitfinex","SOLUSD",1723430279914,6.9734,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1723430280501,12.57572805,143.45,143.38,8.36877837]
["bitfinex","SOLUSD",1723430280711,12.57572805,143.45,143.39,1.39459958]
["bitfinex","SOLUSD",1723430280712,45.0,143.44,143.39,1.39459958]
["bitfinex","SOLUSD",1723430280898,6.9728,143.42,143.38,6.9741]
["bitfinex","SOLUSD",1723430281093,6.9728,143.42,143.37,17.4371]
["bitfinex","SOLUSD",1723430281094,6.9731,143.41,143.37,24.4119]
["bitfinex","SOLUSD",1723430281620,6.9743,143.39,143.35,23.1293]
["bitfinex","SOLUSD",1723430281797,6.9736,143.4,143.35,23.1293]
["bitfinex","SOLUSD",1723430281993,6.9736,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1723430282197,6.9731,143.41,143.36,6.9752]
["bitfinex","SOLUSD",1723430282411,6.9731,143.41,143.37,1.39478826]
["bitfinex","SOLUSD",1723430283014,6.9731,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1723430283495,6.9726,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1723430283700,17.4301,143.43,143.36,17.4382]
["bitfinex","SOLUSD",1723430284026,6.974,143.39,143.35,16.1538]
["bitfinex","SOLUSD",1723430284616,6.974,143.39,143.35,23.1296]
["bitfinex","SOLUSD",1723430285013,6.9746,143.38,143.35,16.1538]
["bitfinex","SOLUSD",1723430285922,0.12549,143.41,143.35,33.5926]
["bitfinex","SOLUSD",1723430285923,0.25098,143.41,143.35,33.5926]
["bitfinex","SOLUSD",1723430286221,0.12549,143.44,143.35,33.5926]
["bitfinex","SOLUSD",1723430286422,6.973,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1723430287303,6.9726,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1723430287635,6.9731,143.41,143.36,6.975]
["bitfinex","SOLUSD",1723430290239,6.9731,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1723430290533,0.37647,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1723430291380,60.21714848,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1723430291381,15.21714848,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1723430291838,22.18844848,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1723430292012,17.4237,143.49,143.42,6.9724]
["bitfinex","SOLUSD",1723430292210,6.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1723430292424,2.82228269,143.51,143.41,34.78405246]
["bitfinex","SOLUSD",1723430292635,6.9702,143.47,143.43,6.9717]
["bitfinex","SOLUSD",1723430292813,6.9702,143.47,143.43,8.36575612]
["bitfinex","SOLUSD",1723430293224,6.9706,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1723430294022,6.9701,143.47,143.43,1.39422457]
["bitfinex","SOLUSD",1723430294405,17.4219,143.5,143.43,6.9719]
["bitfinex","SOLUSD",1723430294605,0.12549,143.49,143.43,6.9719]
["bitfinex","SOLUSD",1723430295446,6.9704,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1723430298862,6.9702,143.47,143.42,6.9721]
["bitfinex","SOLUSD",1723430299049,0.25098,143.49,143.41,33.3899]
["bitfinex","SOLUSD",1723430299354,6.9709,143.46,143.41,40.3625]
["bitfinex","SOLUSD",1723430299540,6.9709,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1723430300634,6.9709,143.46,143.41,40.3627]
["bitfinex","SOLUSD",1723430301729,6.9709,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1723430302434,6.9713,143.45,143.41,40.3628]
["bitfinex","SOLUSD",1723430303767,0.25098,143.48,143.42,6.9723]
["bitfinex","SOLUSD",1723430303938,0.12549,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1723430304257,52.09499,143.49,143.44,8.36483441]
["bitfinex","SOLUSD",1723430304629,6.9697,143.48,143.44,8.36483441]
["bitfinex","SOLUSD",1723430305031,6.9697,143.48,143.44,1.39343441]
["bitfinex","SOLUSD",1723430305950,6.9697,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1723430306551,6.9697,143.48,143.43,25.79545671]
["bitfinex","SOLUSD",1723430306741,45.12549,143.49,143.43,25.79545671]
["bitfinex","SOLUSD",1723430306742,45.12549,143.49,143.43,17.4296]
["bitfinex","SOLUSD",1723430306940,0.12549,143.49,143.43,17.4296]
["bitfinex","SOLUSD",1723430307139,6.9697,143.48,143.44,8.36545171]
["bitfinex","SOLUSD",1723430307444,0.12549,143.49,143.44,1.39405171]
["bitfinex","SOLUSD",1723430307445,6.9691,143.49,143.44,1.39405171]
["bitfinex","SOLUSD",1723430307643,6.9691,143.49,143.45,6.971]
["bitfinex","SOLUSD",1723430308431,6.9691,143.49,143.44,6.9713]
["bitfinex","SOLUSD",1723430309350,6.9697,143.48,143.43,24.4015]
["bitfinex","SOLUSD",1723430309553,6.9701,143.47,143.43,24.4015]
["bitfinex","SOLUSD",1723430309937,6.9697,143.48,143.43,24.4015]
["bitfinex","SOLUSD",1723430310253,6.9702,143.47,143.43,24.4015]
["bitfinex","SOLUSD",1723430312446,6.9697,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1723430315060,6.9692,143.49,143.45,6.971]
["bitfinex","SOLUSD",1723430316746,18.4187,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1723430317257,18.4187,143.5,143.45,6.9708]
["bitfinex","SOLUSD",1723430317640,6.9687,143.5,143.45,6.9708]
["bitfinex","SOLUSD",1723430319142,6.9687,143.5,143.46,6.9702]
["bitfinex","SOLUSD",1723430319650,6.9693,143.49,143.45,24.3981]
["bitfinex","SOLUSD",1723430320264,17.4171,143.54,143.45,17.4272]
["bitfinex","SOLUSD",1723430320265,6.9696,143.48,143.45,17.4272]
["bitfinex","SOLUSD",1723430322173,6.9696,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1723430322352,6.9701,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1723430322658,6.9706,143.46,143.42,17.4304]
["bitfinex","SOLUSD",1723430323569,6.9706,143.46,143.42,24.4026]
["bitfinex","SOLUSD",1723430323962,18.4211,143.45,143.41,15.9577]
["bitfinex","SOLUSD",1723430324357,6.9706,143.46,143.41,15.9577]
["bitfinex","SOLUSD",1723430324663,18.4206,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1723430325253,11.45,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1723430326256,18.4205,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1723430327164,18.4205,143.46,143.41,40.3624]
["bitfinex","SOLUSD",1723430327375,6.971,143.45,143.41,40.3624]
["bitfinex","SOLUSD",1723430327667,18.4206,143.46,143.41,40.3624]
["bitfinex","SOLUSD",1723430328147,16.1364,143.51,143.41,46.23392286]
["bitfinex","SOLUSD",1723430328348,6.9693,143.49,143.45,6.971]
["bitfinex","SOLUSD",1723430328550,6.9687,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1723430329248,37.4178,143.54,143.44,6.9714]
["bitfinex","SOLUSD",1723430329447,40.17569802,143.54,143.44,6.9714]
["bitfinex","SOLUSD",1723430329651,6.969,143.5,143.44,6.9714]
["bitfinex","SOLUSD",1723430330163,6.969,143.5,143.45,6.971]
["bitfinex","SOLUSD",1723430331046,6.9694,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1723430331251,0.25098,143.51,143.43,17.4289]
["bitfinex","SOLUSD",1723430331470,11.45,143.49,143.43,17.4289]
["bitfinex","SOLUSD",1723430331657,6.9695,143.49,143.43,35.8504]
["bitfinex","SOLUSD",1723430332380,6.9697,143.48,143.43,35.8504]
["bitfinex","SOLUSD",1723430332584,6.9697,143.48,143.43,24.4004]
["bitfinex","SOLUSD",1723430333667,6.9701,143.47,143.43,24.4004]
["bitfinex","SOLUSD",1723430333848,0.12549,143.5,143.43,24.4004]
["bitfinex","SOLUSD",1723430334049,0.25098,143.5,143.43,24.4004]
["bitfinex","SOLUSD",1723430335458,6.9701,143.47,143.43,24.4004]
["bitfinex","SOLUSD",1723430335958,6.9697,143.48,143.43,24.4004]
["bitfinex","SOLUSD",1723430336161,6.9694,143.49,143.44,6.9713]
["bitfinex","SOLUSD",1723430336557,6.9694,143.49,143.45,1.39398072]
["bitfinex","SOLUSD",1723430336958,6.9696,143.48,143.45,1.39398072]
["bitfinex","SOLUSD",1723430338450,6.9696,143.48,143.45,1.39400424]
["bitfinex","SOLUSD",1723430339556,6.9692,143.49,143.46,1.39396445]
["bitfinex","SOLUSD",1723430339872,24.63756916,143.55,143.47,8.3636725]
["bitfinex","SOLUSD",1723430340073,17.4159,143.55,143.47,8.3636725]
["bitfinex","SOLUSD",1723430340459,6.9684,143.51,143.47,8.3636725]
["bitfinex","SOLUSD",1723430340710,6.9682,143.51,143.47,19.8136725]
["bitfinex","SOLUSD",1723430340855,17.4159,143.55,143.47,19.8139725]
["bitfinex","SOLUSD",1723430341179,6.9688,143.5,143.46,33.7028]
["bitfinex","SOLUSD",1723430341390,6.9688,143.5,143.46,22.2528]
["bitfinex","SOLUSD",1723430342268,17.4159,143.55,143.46,22.2528]
["bitfinex","SOLUSD",1723430342269,6.9681,143.51,143.47,6.97]
["bitfinex","SOLUSD",1723430342774,17.4159,143.55,143.47,6.97]
["bitfinex","SOLUSD",1723430342775,6.9675,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1723430343085,6.9675,143.53,143.48,24.3933]
["bitfinex","SOLUSD",1723430343673,6.9677,143.52,143.48,24.3933]
["bitfinex","SOLUSD",1723430343849,12.13993241,143.56,143.48,17.4239]
["bitfinex","SOLUSD",1723430344169,6.967,143.54,143.5,17.4211]
["bitfinex","SOLUSD",1723430344355,6.9672,143.53,143.47,17.4244]
["bitfinex","SOLUSD",1723430344972,17.4127,143.58,143.49,28.8717]
["bitfinex","SOLUSD",1723430345175,6.9666,143.55,143.5,6.9682]
["bitfinex","SOLUSD",1723430345767,6.9668,143.54,143.5,6.9682]
["bitfinex","SOLUSD",1723430346188,17.4127,143.58,143.49,17.4217]
["bitfinex","SOLUSD",1723430346189,11.45,143.57,143.49,17.4217]
["bitfinex","SOLUSD",1723430346357,45.25098,143.56,143.49,17.4217]
["bitfinex","SOLUSD",1723430346560,0.37647,143.55,143.49,17.4217]
["bitfinex","SOLUSD",1723430347191,6.9672,143.53,143.49,17.4217]
["bitfinex","SOLUSD",1723430347356,0.37647,143.55,143.49,24.3906]
["bitfinex","SOLUSD",1723430347558,0.25098,143.55,143.49,24.3906]
["bitfinex","SOLUSD",1723430347757,6.9668,143.54,143.49,24.3906]
["bitfinex","SOLUSD",1723430348258,6.9673,143.53,143.49,17.4217]
["bitfinex","SOLUSD",1723430348465,6.9699,143.48,143.46,15.2824]
["bitfinex","SOLUSD",1723430348678,6.9687,143.5,143.46,22.2529]
["bitfinex","SOLUSD",1723430348883,0.12549,143.54,143.46,15.2824]
["bitfinex","SOLUSD",1723430349176,45.25098,143.54,143.46,15.2824]
["bitfinex","SOLUSD",1723430349476,0.12549,143.52,143.47,17.4245]
["bitfinex","SOLUSD",1723430350076,6.9686,143.51,143.47,17.4245]
["bitfinex","SOLUSD",1723430350261,6.9691,143.49,143.46,15.2824]
["bitfinex","SOLUSD",1723430350460,6.9692,143.49,143.44,24.3996]
["bitfinex","SOLUSD",1723430350870,6.9696,143.48,143.44,17.4282]
["bitfinex","SOLUSD",1723430351071,6.9696,143.48,143.44,24.3996]
["bitfinex","SOLUSD",1723430351274,0.12549,143.5,143.44,24.3996]
["bitfinex","SOLUSD",1723430351275,6.9692,143.49,143.44,24.3996]
["bitfinex","SOLUSD",1723430351473,6.9692,143.49,143.44,17.4282]
["bitfinex","SOLUSD",1723430351678,6.9692,143.49,143.44,24.3993]
["bitfinex","SOLUSD",1723430353781,7.09389,143.51,143.45,1.39404712]
["bitfinex","SOLUSD",1723430353992,6.9684,143.51,143.44,17.4282]
["bitfinex","SOLUSD",1723430354167,6.4909,143.55,143.46,17.4258]
["bitfinex","SOLUSD",1723430354364,6.9675,143.53,143.48,6.9693]
["bitfinex","SOLUSD",1723430354862,6.9675,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1723430355063,6.9675,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1723430355373,18.4177,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1723430355580,18.4177,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1723430355785,11.45,143.52,143.48,6.9692]
["bitfinex","SOLUSD",1723430356160,18.4177,143.52,143.46,31.0455]
["bitfinex","SOLUSD",1723430356366,18.4177,143.52,143.47,6.9698]
["bitfinex","SOLUSD",1723430356567,29.35703455,143.56,143.48,33.7182]
["bitfinex","SOLUSD",1723430357085,6.9672,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1723430357290,6.9672,143.53,143.48,33.7182]
["bitfinex","SOLUSD",1723430357291,11.45,143.53,143.48,33.7182]
["bitfinex","SOLUSD",1723430357466,6.9676,143.52,143.48,33.7182]
["bitfinex","SOLUSD",1723430357876,6.9676,143.52,143.48,40.6877]
["bitfinex","SOLUSD",1723430358090,11.45,143.53,143.49,6.969]
["bitfinex","SOLUSD",1723430358283,18.4173,143.53,143.49,6.969]
["bitfinex","SOLUSD",1723430358479,18.4173,143.53,143.48,40.6876]
["bitfinex","SOLUSD",1723430359479,18.4173,143.53,143.49,1.39358215]
["bitfinex","SOLUSD",1723430359679,18.4173,143.53,143.48,40.6876]
["bitfinex","SOLUSD",1723430360191,6.9678,143.52,143.48,40.6876]
["bitfinex","SOLUSD",1723430361187,11.94243455,143.56,143.48,35.11181464]
["bitfinex","SOLUSD",1723430361377,16.0593,143.57,143.49,1.39361464]
["bitfinex","SOLUSD",1723430361688,45.0,143.56,143.49,1.39361464]
["bitfinex","SOLUSD",1723430362283,6.9673,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1723430363271,6.9676,143.52,143.48,40.6877]
["bitfinex","SOLUSD",1723430363489,6.9682,143.51,143.48,33.7182]
["bitfinex","SOLUSD",1723430363908,6.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1723430363909,0.25098,143.52,143.45,24.3982]
["bitfinex","SOLUSD",1723430364081,0.12549,143.52,143.44,15.1977]
["bitfinex","SOLUSD",1723430364402,6.971,143.46,143.41,6.9727]
["bitfinex","SOLUSD",1723430364567,6.971,143.46,143.41,17.432]
["bitfinex","SOLUSD",1723430364773,6.971,143.46,143.41,24.4046]
["bitfinex","SOLUSD",1723430364973,6.971,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1723430365197,6.9702,143.47,143.42,6.9723]
["bitfinex","SOLUSD",1723430366501,6.9706,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1723430367305,6.972,143.43,143.38,33.063]
["bitfinex","SOLUSD",1723430368304,6.972,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1723430369307,6.9726,143.42,143.38,40.0374]
["bitfinex","SOLUSD",1723430369677,6.9726,143.42,143.38,33.063]
["bitfinex","SOLUSD",1723430369882,6.9731,143.41,143.38,15.6271]
["bitfinex","SOLUSD",1723430370084,17.55349,143.45,143.35,24.4148]
["bitfinex","SOLUSD",1723430370085,0.12549,143.44,143.35,24.4148]
["bitfinex","SOLUSD",1723430370290,45.37647,143.44,143.35,24.4148]
["bitfinex","SOLUSD",1723430370492,0.12549,143.43,143.35,24.4148]
["bitfinex","SOLUSD",1723430370705,0.25098,143.43,143.35,24.4148]
["bitfinex","SOLUSD",1723430370891,6.9736,143.4,143.35,24.4148]
["bitfinex","SOLUSD",1723430371286,6.9736,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1723430371808,0.25098,143.43,143.37,6.9749]
["bitfinex","SOLUSD",1723430372011,6.9728,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1723430372425,6.9731,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1723430372712,6.9726,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1723430372913,33.2613,143.46,143.37,17.4367]
["bitfinex","SOLUSD",1723430373093,6.9718,143.44,143.37,17.4367]
["bitfinex","SOLUSD",1723430373296,6.9712,143.45,143.39,17.4345]
["bitfinex","SOLUSD",1723430373615,6.9712,143.45,143.4,16.21]
["bitfinex","SOLUSD",1723430373796,6.9709,143.46,143.41,6.9726]
["bitfinex","SOLUSD",1723430374002,6.9709,143.46,143.41,8.36678807]
["bitfinex","SOLUSD",1723430374412,6.9712,143.45,143.41,6.9726]
["bitfinex","SOLUSD",1723430374594,6.9712,143.45,143.4,23.1833]
["bitfinex","SOLUSD",1723430374794,6.9712,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1723430375409,6.9705,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1723430375610,6.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1723430375911,17.4235,143.49,143.42,6.9724]
["bitfinex","SOLUSD",1723430376101,6.9727,143.42,143.4,16.21]
["bitfinex","SOLUSD",1723430376493,6.9727,143.42,143.28,7.28619644]
["bitfinex","SOLUSD",1723430376494,6.9734,143.41,143.36,22.9433]
["bitfinex","SOLUSD",1723430376689,6.9726,143.42,143.36,15.9683]
["bitfinex","SOLUSD",1723430376900,6.9726,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1723430378017,6.972,143.43,143.39,8.36841541]
["bitfinex","SOLUSD",1723430378218,6.9715,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1723430378516,6.9715,143.44,143.4,8.36776699]
["bitfinex","SOLUSD",1723430378707,6.9715,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1723430378911,6.9721,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1723430379622,6.9725,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1723430379795,6.9725,143.42,143.37,24.4118]
["bitfinex","SOLUSD",1723430380003,17.4268,143.46,143.36,15.9683]
["bitfinex","SOLUSD",1723430380004,6.9739,143.4,143.36,15.9683]
["bitfinex","SOLUSD",1723430380209,6.974,143.39,143.36,15.9683]
["bitfinex","SOLUSD",1723430380700,17.4294,143.44,143.36,15.9683]
["bitfinex","SOLUSD",1723430380701,6.9736,143.4,143.36,15.9683]
["bitfinex","SOLUSD",1723430380915,6.9736,143.4,143.36,22.9435]
["bitfinex","SOLUSD",1723430381317,6.973,143.41,143.36,22.9435]
["bitfinex","SOLUSD",1723430382716,6.973,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1723430382921,6.9725,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1723430383697,6.9721,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1723430383903,0.12549,143.45,143.38,6.9743]
["bitfinex","SOLUSD",1723430384109,45.50196,143.45,143.38,6.9743]
["bitfinex","SOLUSD",1723430384503,6.9722,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1723430384705,6.9722,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1723430385419,6.9728,143.42,143.38,24.41]
["bitfinex","SOLUSD",1723430385804,6.9735,143.4,143.36,15.9683]
["bitfinex","SOLUSD",1723430386004,6.9741,143.39,143.36,15.9683]
["bitfinex","SOLUSD",1723430386207,6.9736,143.4,143.36,15.9683]
["bitfinex","SOLUSD",1723430386507,6.974,143.39,143.36,15.9683]
["bitfinex","SOLUSD",1723430387017,6.9745,143.38,143.36,15.9683]
["bitfinex","SOLUSD",1723430387315,6.974,143.39,143.36,15.9683]
["bitfinex","SOLUSD",1723430388109,6.9736,143.4,143.36,24.33830103]
["bitfinex","SOLUSD",1723430388303,17.4304,143.43,143.36,15.9683]
["bitfinex","SOLUSD",1723430388304,6.974,143.39,143.36,15.9683]
["bitfinex","SOLUSD",1723430388832,6.9736,143.4,143.36,22.9437]
["bitfinex","SOLUSD",1723430389222,6.974,143.39,143.36,15.9683]
["bitfinex","SOLUSD",1723430390429,0.12549,143.4,143.33,15.7266]
["bitfinex","SOLUSD",1723430390608,6.9753,143.37,143.33,22.7033]
["bitfinex","SOLUSD",1723430391222,6.9759,143.35,143.33,15.7266]
["bitfinex","SOLUSD",1723430391438,6.9756,143.36,143.33,15.7266]
["bitfinex","SOLUSD",1723430392119,6.9761,143.35,143.31,13.6287]
["bitfinex","SOLUSD",1723430392307,6.9764,143.34,143.31,6.651]
["bitfinex","SOLUSD",1723430392513,0.12549,143.38,143.31,6.651]
["bitfinex","SOLUSD",1723430392707,45.50196,143.38,143.31,6.651]
["bitfinex","SOLUSD",1723430392913,6.9761,143.35,143.31,13.6287]
["bitfinex","SOLUSD",1723430394412,6.9761,143.35,143.31,6.651]
["bitfinex","SOLUSD",1723430394824,6.9761,143.35,143.31,13.6286]
["bitfinex","SOLUSD",1723430395328,6.9761,143.35,143.32,1.39531967]
["bitfinex","SOLUSD",1723430395626,6.9755,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1723430395818,6.9746,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1723430396020,6.9746,143.38,143.34,6.9761]
["bitfinex","SOLUSD",1723430396223,6.9741,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1723430396610,6.9741,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1723430398332,6.9745,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1723430398524,6.9745,143.38,143.33,24.4183]
["bitfinex","SOLUSD",1723430398731,6.975,143.37,143.33,24.4183]
["bitfinex","SOLUSD",1723430401333,6.9763,143.35,143.31,6.651]
["bitfinex","SOLUSD",1723430401512,0.12549,143.39,143.31,6.651]
["bitfinex","SOLUSD",1723430401715,0.25098,143.39,143.31,6.651]
["bitfinex","SOLUSD",1723430401955,6.9736,143.4,143.35,6.9754]
["bitfinex","SOLUSD",1723430402114,6.9732,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1723430403419,6.9732,143.41,143.36,24.4134]
["bitfinex","SOLUSD",1723430404134,6.9735,143.4,143.36,24.4134]
["bitfinex","SOLUSD",1723430404736,6.973,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1723430404937,15.8536,143.45,143.39,6.9739]
["bitfinex","SOLUSD",1723430405121,6.9719,143.44,143.4,8.36787501]
["bitfinex","SOLUSD",1723430405320,68.1377,143.49,143.41,1.39438439]
["bitfinex","SOLUSD",1723430405542,68.1377,143.49,143.4,6.9734]
["bitfinex","SOLUSD",1723430406021,17.4259,143.47,143.38,33.7177]
["bitfinex","SOLUSD",1723430406222,6.9723,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1723430406630,6.9723,143.43,143.38,40.692]
["bitfinex","SOLUSD",1723430406820,6.9725,143.42,143.38,40.692]
["bitfinex","SOLUSD",1723430407848,6.9721,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1723430408145,6.9721,143.43,143.38,33.7177]
["bitfinex","SOLUSD",1723430409028,23.14630926,143.49,143.41,17.432]
["bitfinex","SOLUSD",1723430409240,6.9701,143.47,143.42,1.39414551]
["bitfinex","SOLUSD",1723430409421,6.9701,143.47,143.43,1.39414354]
["bitfinex","SOLUSD",1723430409624,6.9708,143.46,143.43,1.39414354]
["bitfinex","SOLUSD",1723430409939,16.4441,143.47,143.38,16.2821]
["bitfinex","SOLUSD",1723430410434,6.9739,143.39,143.38,16.2821]
["bitfinex","SOLUSD",1723430410642,6.9739,143.39,143.35,24.4149]
["bitfinex","SOLUSD",1723430410821,6.9736,143.4,143.35,24.4149]
["bitfinex","SOLUSD",1723430411247,6.9736,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1723430411477,6.9721,143.43,143.37,17.4368]
["bitfinex","SOLUSD",1723430411620,6.9721,143.43,143.37,18.83147643]
["bitfinex","SOLUSD",1723430412024,6.9721,143.43,143.37,17.4368]
["bitfinex","SOLUSD",1723430412256,0.12549,143.44,143.37,17.4368]
["bitfinex","SOLUSD",1723430412555,45.50196,143.44,143.37,17.4368]
["bitfinex","SOLUSD",1723430413143,6.9736,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1723430413450,6.9739,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1723430413655,45.50196,143.44,143.36,6.9753]
["bitfinex","SOLUSD",1723430413656,6.9735,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1723430416154,6.9731,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1723430419252,6.9731,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1723430420334,45.50196,143.44,143.36,17.4382]
["bitfinex","SOLUSD",1723430420335,6.9735,143.4,143.36,24.4135]
["bitfinex","SOLUSD",1723430420531,6.9739,143.39,143.36,17.4382]
["bitfinex","SOLUSD",1723430420960,6.9745,143.38,143.34,22.6063]
["bitfinex","SOLUSD",1723430421260,17.4304,143.43,143.34,15.6301]
["bitfinex","SOLUSD",1723430421633,17.4304,143.43,143.35,17.4395]
["bitfinex","SOLUSD",1723430421957,6.9733,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1723430422534,6.9733,143.41,143.36,6.9752]
["bitfinex","SOLUSD",1723430422736,6.9736,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1723430423640,6.974,143.39,143.35,24.4151]
["bitfinex","SOLUSD",1723430424143,6.9743,143.39,143.35,24.4153]
["bitfinex","SOLUSD",1723430424555,6.9749,143.37,143.34,15.6301]
["bitfinex","SOLUSD",1723430424756,0.12549,143.38,143.3,16.5977]
["bitfinex","SOLUSD",1723430424931,45.37647,143.39,143.3,16.5977]
["bitfinex","SOLUSD",1723430425140,6.9774,143.32,143.3,16.5977]
["bitfinex","SOLUSD",1723430425341,20.12549,143.38,143.3,16.5977]
["bitfinex","SOLUSD",1723430425666,6.9772,143.33,143.3,16.5977]
["bitfinex","SOLUSD",1723430425878,6.9772,143.33,143.29,23.5079]
["bitfinex","SOLUSD",1723430425879,6.9776,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1723430426234,6.9776,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1723430426516,6.9769,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1723430426773,6.9774,143.32,143.27,6.9798]
["bitfinex","SOLUSD",1723430427552,6.9779,143.31,143.27,6.9798]
["bitfinex","SOLUSD",1723430428964,6.9779,143.31,143.26,41.0282]
["bitfinex","SOLUSD",1723430429265,6.9786,143.3,143.26,34.048]
["bitfinex","SOLUSD",1723430429641,6.9786,143.3,143.26,17.4503]
["bitfinex","SOLUSD",1723430429863,6.9786,143.3,143.26,24.4305]
["bitfinex","SOLUSD",1723430430271,6.978,143.31,143.26,24.4305]
["bitfinex","SOLUSD",1723430430890,6.9784,143.3,143.26,24.4305]
["bitfinex","SOLUSD",1723430431080,6.05598834,143.3,143.26,24.4305]
["bitfinex","SOLUSD",1723430431381,6.978,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1723430431761,6.978,143.31,143.26,24.4305]
["bitfinex","SOLUSD",1723430433273,16.64857584,143.34,143.28,17.4477]
["bitfinex","SOLUSD",1723430433502,16.64857584,143.34,143.27,0.12549]
["bitfinex","SOLUSD",1723430433787,16.64857584,143.34,143.26,6.1031]
["bitfinex","SOLUSD",1723430433788,16.64857584,143.34,143.3,24.4235]
["bitfinex","SOLUSD",1723430434009,16.64857584,143.34,143.3,17.4453]
["bitfinex","SOLUSD",1723430434010,23.62527584,143.34,143.3,17.4453]
["bitfinex","SOLUSD",1723430434203,16.64857584,143.34,143.27,17.4489]
["bitfinex","SOLUSD",1723430434489,16.64857584,143.34,143.3,6.9781]
["bitfinex","SOLUSD",1723430434976,16.64857584,143.34,143.28,6.9789]
["bitfinex","SOLUSD",1723430435283,45.0,143.33,143.28,6.9789]
["bitfinex","SOLUSD",1723430435686,6.9777,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1723430436255,6.9777,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1723430436479,51.977,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1723430436668,51.977,143.33,143.26,23.5532]
["bitfinex","SOLUSD",1723430436669,16.64857584,143.34,143.28,17.4478]
["bitfinex","SOLUSD",1723430436978,16.64857584,143.34,143.31,6.9777]
["bitfinex","SOLUSD",1723430437177,16.64857584,143.34,143.29,6.9786]
["bitfinex","SOLUSD",1723430437384,6.9772,143.33,143.28,17.4478]
["bitfinex","SOLUSD",1723430438287,6.9774,143.32,143.28,24.427]
["bitfinex","SOLUSD",1723430438471,6.9787,143.3,143.25,24.432]
["bitfinex","SOLUSD",1723430438668,6.9787,143.3,143.25,17.4516]
["bitfinex","SOLUSD",1723430438866,6.9787,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1723430439084,6.9779,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1723430440090,6.9784,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1723430440386,6.9789,143.29,143.25,24.4323]
["bitfinex","SOLUSD",1723430440788,6.9785,143.3,143.25,17.4516]
["bitfinex","SOLUSD",1723430440969,6.9785,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1723430442391,6.9785,143.3,143.25,24.4323]
["bitfinex","SOLUSD",1723430442774,0.12549,143.32,143.25,17.4516]
["bitfinex","SOLUSD",1723430442981,6.9789,143.29,143.25,17.4516]
["bitfinex","SOLUSD",1723430443377,6.9799,143.27,143.23,22.0418]
["bitfinex","SOLUSD",1723430443581,6.9799,143.27,143.23,15.0602]
["bitfinex","SOLUSD",1723430444674,0.12549,143.31,143.23,15.0602]
["bitfinex","SOLUSD",1723430444882,0.37647,143.31,143.22,17.455]
["bitfinex","SOLUSD",1723430445078,0.12549,143.3,143.22,17.455]
["bitfinex","SOLUSD",1723430445280,6.9801,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1723430445783,6.9794,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1723430446185,6.9798,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1723430446383,6.9798,143.27,143.22,17.455]
["bitfinex","SOLUSD",1723430446384,6.9798,143.27,143.22,24.4371]
["bitfinex","SOLUSD",1723430446690,6.9798,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1723430446884,6.9798,143.27,143.23,8.37774839]
["bitfinex","SOLUSD",1723430447591,6.9798,143.27,143.22,17.455]
["bitfinex","SOLUSD",1723430447796,6.9794,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1723430449082,6.9789,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1723430449495,6.9799,143.27,143.24,17.4527]
["bitfinex","SOLUSD",1723430449988,6.9799,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1723430450895,6.9794,143.28,143.23,6.9813]
["bitfinex","SOLUSD",1723430451097,6.98,143.27,143.23,6.9813]
["bitfinex","SOLUSD",1723430451396,6.9799,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1723430451583,6.9799,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1723430451777,6.9793,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1723430451990,6.9799,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1723430452802,0.12549,143.29,143.19,15.3464]
["bitfinex","SOLUSD",1723430452991,6.9817,143.24,143.19,22.3299]
["bitfinex","SOLUSD",1723430453198,6.9808,143.25,143.2,6.9832]
["bitfinex","SOLUSD",1723430453391,15.7134,143.27,143.21,1.39630345]
["bitfinex","SOLUSD",1723430453593,15.7134,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1723430453799,51.9806,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1723430454685,6.9808,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1723430455398,6.9808,143.25,143.2,24.4403]
["bitfinex","SOLUSD",1723430456006,45.0,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1723430456392,45.0,143.26,143.2,24.4403]
["bitfinex","SOLUSD",1723430456592,6.9809,143.25,143.2,24.4403]
["bitfinex","SOLUSD",1723430456900,6.9809,143.25,143.2,17.4572]
["bitfinex","SOLUSD",1723430457207,15.7134,143.27,143.2,17.4572]
["bitfinex","SOLUSD",1723430457708,6.9798,143.27,143.22,24.4366]
["bitfinex","SOLUSD",1723430458006,7.2842608,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1723430458180,15.9501,143.34,143.29,1.39514471]
["bitfinex","SOLUSD",1723430458385,6.9772,143.33,143.29,1.39514471]
["bitfinex","SOLUSD",1723430458584,6.9774,143.32,143.28,1.39562493]
["bitfinex","SOLUSD",1723430458886,6.9774,143.32,143.28,8.37482493]
["bitfinex","SOLUSD",1723430459188,6.977,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1723430459406,6.977,143.33,143.3,1.39549705]
["bitfinex","SOLUSD",1723430459603,6.9775,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1723430460110,6.0518,143.36,143.29,1.39548875]
["bitfinex","SOLUSD",1723430460111,6.9755,143.36,143.29,1.39548875]
["bitfinex","SOLUSD",1723430460312,15.9501,143.38,143.3,17.4453]
["bitfinex","SOLUSD",1723430460616,15.9501,143.38,143.27,0.25098]
["bitfinex","SOLUSD",1723430460617,6.9779,143.31,143.27,17.4489]
["bitfinex","SOLUSD",1723430460785,17.4391,143.36,143.25,15.8239]
["bitfinex","SOLUSD",1723430460990,6.9778,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1723430461189,6.9775,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1723430461611,0.12549,143.35,143.26,17.4501]
["bitfinex","SOLUSD",1723430461782,17.4418,143.34,143.25,22.8042]
["bitfinex","SOLUSD",1723430461986,45.50196,143.33,143.25,22.8042]
["bitfinex","SOLUSD",1723430463003,6.9783,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1723430463201,6.9779,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1723430463702,6.9774,143.32,143.27,8.37539305]
["bitfinex","SOLUSD",1723430463895,6.9774,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1723430464092,6.977,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1723430464286,17.4379,143.37,143.27,24.4281]
["bitfinex","SOLUSD",1723430464488,20.0,143.36,143.27,17.4485]
["bitfinex","SOLUSD",1723430464717,17.4404,143.35,143.27,17.4485]
["bitfinex","SOLUSD",1723430465213,6.9779,143.31,143.27,17.4485]
["bitfinex","SOLUSD",1723430466012,6.9775,143.32,143.27,24.4282]
["bitfinex","SOLUSD",1723430466316,45.0,143.34,143.27,17.4485]
["bitfinex","SOLUSD",1723430466512,381.0,143.41,143.29,0.12549]
["bitfinex","SOLUSD",1723430466692,6.6461,143.4,143.34,6.9761]
["bitfinex","SOLUSD",1723430466893,17.4329,143.41,143.33,17.4417]
["bitfinex","SOLUSD",1723430467495,6.9754,143.36,143.31,13.1879]
["bitfinex","SOLUSD",1723430467689,6.9768,143.34,143.31,6.2102]
["bitfinex","SOLUSD",1723430468113,6.976,143.35,143.3,39.4595]
["bitfinex","SOLUSD",1723430468318,6.9745,143.38,143.33,6.9764]
["bitfinex","SOLUSD",1723430468611,6.9745,143.38,143.32,17.4424]
["bitfinex","SOLUSD",1723430468612,52.6939,143.42,143.32,17.4424]
["bitfinex","SOLUSD",1723430468816,6.975,143.37,143.32,17.4424]
["bitfinex","SOLUSD",1723430469120,6.9743,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1723430469911,32.6939,143.42,143.32,17.4424]
["bitfinex","SOLUSD",1723430470111,6.9745,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1723430470426,6.9745,143.38,143.32,17.4424]
["bitfinex","SOLUSD",1723430470427,32.6939,143.42,143.32,17.4424]
["bitfinex","SOLUSD",1723430470598,6.975,143.37,143.32,24.4196]
["bitfinex","SOLUSD",1723430470902,6.9744,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1723430471097,45.50196,143.41,143.35,6.9756]
["bitfinex","SOLUSD",1723430471098,6.9735,143.4,143.35,6.9756]
["bitfinex","SOLUSD",1723430471299,45.0,143.41,143.36,8.3699167]
["bitfinex","SOLUSD",1723430471300,6.973,143.41,143.36,8.3699167]
["bitfinex","SOLUSD",1723430472102,6.9755,143.36,143.34,6.3917]
["bitfinex","SOLUSD",1723430472300,6.9755,143.36,143.32,6.977]
["bitfinex","SOLUSD",1723430472301,17.4317,143.42,143.32,6.977]
["bitfinex","SOLUSD",1723430472505,6.9753,143.37,143.32,6.977]
["bitfinex","SOLUSD",1723430473115,0.12549,143.43,143.33,17.4415]
["bitfinex","SOLUSD",1723430473321,6.9735,143.4,143.33,17.4415]
["bitfinex","SOLUSD",1723430473511,6.9729,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1723430474226,33.1806,143.45,143.36,24.83936352]
["bitfinex","SOLUSD",1723430474409,6.9735,143.4,143.36,16.4695]
["bitfinex","SOLUSD",1723430474719,6.9738,143.4,143.36,16.4695]
["bitfinex","SOLUSD",1723430474889,6.9731,143.41,143.36,23.4449]
["bitfinex","SOLUSD",1723430475093,33.1806,143.45,143.37,6.9748]
["bitfinex","SOLUSD",1723430475290,45.50196,143.44,143.37,6.9748]
["bitfinex","SOLUSD",1723430476130,6.972,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1723430476414,6.972,143.43,143.38,24.4102]
["bitfinex","SOLUSD",1723430476919,6.9726,143.42,143.38,17.4359]
["bitfinex","SOLUSD",1723430477093,6.9731,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1723430477294,6.9731,143.41,143.36,29.6921]
["bitfinex","SOLUSD",1723430477496,0.12549,143.45,143.36,22.7167]
["bitfinex","SOLUSD",1723430477691,6.9746,143.38,143.36,16.4695]
["bitfinex","SOLUSD",1723430477897,6.9755,143.36,143.32,39.3433]
["bitfinex","SOLUSD",1723430478097,6.9749,143.37,143.32,39.3433]
["bitfinex","SOLUSD",1723430478321,6.9746,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1723430479299,6.9753,143.37,143.32,46.3206]
["bitfinex","SOLUSD",1723430479508,6.9755,143.36,143.32,39.3433]
["bitfinex","SOLUSD",1723430480517,0.12549,143.39,143.32,15.3594]
["bitfinex","SOLUSD",1723430480833,0.25098,143.39,143.28,39.7967]
["bitfinex","SOLUSD",1723430481002,7.09949,143.39,143.34,6.9764]
["bitfinex","SOLUSD",1723430481318,52.22458,143.4,143.35,6.9759]
["bitfinex","SOLUSD",1723430481505,52.09909,143.4,143.35,6.9759]
["bitfinex","SOLUSD",1723430481708,6.9736,143.4,143.36,8.37013717]
["bitfinex","SOLUSD",1723430482420,6.9738,143.4,143.35,6.9755]
["bitfinex","SOLUSD",1723430482611,6.9738,143.4,143.36,1.39478944]
["bitfinex","SOLUSD",1723430482916,6.9721,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1723430483430,16.1019,143.45,143.36,17.4379]
["bitfinex","SOLUSD",1723430484031,6.9735,143.4,143.36,24.4132]
["bitfinex","SOLUSD",1723430484825,6.9731,143.41,143.36,24.4132]
["bitfinex","SOLUSD",1723430485725,17.55489,143.44,143.35,6.5556]
["bitfinex","SOLUSD",1723430486036,17.55489,143.44,143.34,15.7934]
["bitfinex","SOLUSD",1723430486037,6.9746,143.38,143.34,15.7934]
["bitfinex","SOLUSD",1723430486612,6.975,143.37,143.34,15.7934]
["bitfinex","SOLUSD",1723430487826,17.55739,143.42,143.34,15.7934]
["bitfinex","SOLUSD",1723430488135,6.9746,143.38,143.34,22.7697]
["bitfinex","SOLUSD",1723430489546,6.974,143.39,143.34,22.7697]
["bitfinex","SOLUSD",1723430489825,6.974,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1723430490202,6.9739,143.4,143.35,6.9759]
["bitfinex","SOLUSD",1723430490404,6.9748,143.38,143.34,15.7934]
["bitfinex","SOLUSD",1723430491124,16.74687174,143.52,143.49,1.2]
["bitfinex","SOLUSD",1723430491325,20.0,143.54,143.49,1.2]
["bitfinex","SOLUSD",1723430491620,15.1309,143.53,143.49,1.2]
["bitfinex","SOLUSD",1723430493002,6.9685,143.51,143.49,1.2]
["bitfinex","SOLUSD",1723430494909,6.9686,143.5,143.49,1.2]
["bitfinex","SOLUSD",1723430495335,6.9681,143.52,143.49,1.2]
["bitfinex","SOLUSD",1723430495612,6.9683,143.51,143.49,1.2]
["bitfinex","SOLUSD",1723430495810,15.25639,143.53,143.49,1.2]
["bitfinex","SOLUSD",1723430495811,6.9686,143.5,143.49,1.2]
["bitfinex","SOLUSD",1723430496432,6.9682,143.51,143.49,1.2]
["bitfinex","SOLUSD",1723430496828,6.9682,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1723430497730,6.9676,143.52,143.47,6.97]
["bitfinex","SOLUSD",1723430498235,6.9682,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1723430498618,6.9687,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1723430498841,6.9687,143.5,143.45,24.3985]
["bitfinex","SOLUSD",1723430499533,6.9687,143.5,143.46,8.36440206]
["bitfinex","SOLUSD",1723430499718,6.9681,143.51,143.46,8.36440206]
["bitfinex","SOLUSD",1723430499924,6.9681,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1723430500309,6.9678,143.52,143.47,6.97]
["bitfinex","SOLUSD",1723430500525,35.0346,143.57,143.47,17.4246]
["bitfinex","SOLUSD",1723430500815,6.9691,143.49,143.44,17.4284]
["bitfinex","SOLUSD",1723430501016,6.9691,143.49,143.45,6.971]
["bitfinex","SOLUSD",1723430501323,6.9687,143.5,143.45,6.971]
["bitfinex","SOLUSD",1723430501823,6.9687,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1723430502235,6.9687,143.5,143.44,17.4284]
["bitfinex","SOLUSD",1723430502236,6.9687,143.5,143.46,6.9703]
["bitfinex","SOLUSD",1723430502420,6.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1723430502614,6.9682,143.51,143.48,1.39377235]
["bitfinex","SOLUSD",1723430502836,0.12549,143.53,143.46,17.4259]
["bitfinex","SOLUSD",1723430502837,6.9687,143.5,143.46,17.4259]
["bitfinex","SOLUSD",1723430503037,17.4196,143.52,143.43,17.4295]
["bitfinex","SOLUSD",1723430503213,45.50196,143.51,143.43,24.4014]
["bitfinex","SOLUSD",1723430503415,17.4221,143.5,143.4,17.4332]
["bitfinex","SOLUSD",1723430503638,6.9714,143.45,143.4,17.4332]
["bitfinex","SOLUSD",1723430503826,6.9706,143.46,143.41,6.9726]
["bitfinex","SOLUSD",1723430504032,6.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1723430504212,0.25098,143.49,143.43,8.36625793]
["bitfinex","SOLUSD",1723430504414,45.25098,143.49,143.43,6.9719]
["bitfinex","SOLUSD",1723430504635,6.9697,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1723430505515,6.9703,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1723430507240,6.5663,143.53,143.46,17.426]
["bitfinex","SOLUSD",1723430507540,6.9691,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1723430508042,6.9691,143.49,143.44,6.9713]
["bitfinex","SOLUSD",1723430508423,6.9683,143.51,143.46,6.9703]
["bitfinex","SOLUSD",1723430508623,45.12549,143.5,143.46,6.9703]
["bitfinex","SOLUSD",1723430508928,6.9687,143.5,143.46,8.36423864]
["bitfinex","SOLUSD",1723430510719,6.9691,143.49,143.46,1.39393864]
["bitfinex","SOLUSD",1723430511437,6.9691,143.49,143.45,17.427]
["bitfinex","SOLUSD",1723430512720,6.9684,143.51,143.46,1.39394945]
["bitfinex","SOLUSD",1723430513333,0.12549,143.52,143.45,17.427]
["bitfinex","SOLUSD",1723430513534,0.25098,143.52,143.45,17.427]
["bitfinex","SOLUSD",1723430513737,6.9692,143.49,143.45,17.427]
["bitfinex","SOLUSD",1723430514449,6.9692,143.49,143.45,24.398]
["bitfinex","SOLUSD",1723430515048,6.9686,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1723430515242,6.9686,143.5,143.45,24.3979]
["bitfinex","SOLUSD",1723430516143,6.9694,143.49,143.45,17.427]
["bitfinex","SOLUSD",1723430516530,6.9694,143.49,143.45,24.398]
["bitfinex","SOLUSD",1723430517421,0.25098,143.52,143.42,57.7605]
["bitfinex","SOLUSD",1723430517652,0.25098,143.52,143.43,6.9719]
["bitfinex","SOLUSD",1723430517653,0.25098,143.51,143.43,6.9719]
["bitfinex","SOLUSD",1723430517827,0.12549,143.5,143.44,6.9714]
["bitfinex","SOLUSD",1723430518028,0.37647,143.5,143.45,6.971]
["bitfinex","SOLUSD",1723430518428,6.9695,143.49,143.44,6.9713]
["bitfinex","SOLUSD",1723430518732,6.9695,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1723430519551,7.21968,143.5,143.46,6.9703]
["bitfinex","SOLUSD",1723430520238,0.25098,143.5,143.46,6.9703]
["bitfinex","SOLUSD",1723430520446,6.9686,143.5,143.46,8.36421352]
["bitfinex","SOLUSD",1723430520643,52.09379,143.51,143.46,8.36421352]
["bitfinex","SOLUSD",1723430520836,6.9687,143.5,143.46,6.9703]
["bitfinex","SOLUSD",1723430521353,52.09389,143.51,143.46,17.4261]
["bitfinex","SOLUSD",1723430521529,52.09389,143.51,143.46,24.3962]
["bitfinex","SOLUSD",1723430522051,6.9682,143.51,143.47,6.9697]
["bitfinex","SOLUSD",1723430522264,27.4378734,143.55,143.47,1.39378218]
["bitfinex","SOLUSD",1723430522460,6.9684,143.51,143.46,24.3965]
["bitfinex","SOLUSD",1723430522672,6.9687,143.5,143.46,24.3965]
["bitfinex","SOLUSD",1723430523432,6.9691,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1723430523631,6.9698,143.48,143.43,17.4293]
["bitfinex","SOLUSD",1723430524037,6.9702,143.47,143.43,24.4012]
["bitfinex","SOLUSD",1723430524249,6.9701,143.47,143.42,6.9721]
["bitfinex","SOLUSD",1723430524438,6.9701,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1723430525151,6.9697,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1723430525455,6.9702,143.47,143.42,17.4308]
["bitfinex","SOLUSD",1723430525628,6.9702,143.47,143.42,24.4032]
["bitfinex","SOLUSD",1723430526137,6.9702,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1723430527945,6.9706,143.46,143.42,24.4031]
["bitfinex","SOLUSD",1723430528144,6.9706,143.46,143.42,17.4308]
["bitfinex","SOLUSD",1723430528849,6.9722,143.43,143.38,24.4094]
["bitfinex","SOLUSD",1723430529053,6.9725,143.42,143.38,24.4095]
["bitfinex","SOLUSD",1723430529257,6.973,143.41,143.38,17.4352]
["bitfinex","SOLUSD",1723430529452,6.973,143.41,143.34,45.866]
["bitfinex","SOLUSD",1723430529453,6.973,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1723430530244,52.09929,143.4,143.35,24.4147]
["bitfinex","SOLUSD",1723430530444,51.9738,143.4,143.35,24.4147]
["bitfinex","SOLUSD",1723430531652,51.9738,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1723430532966,45.0,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1723430533547,51.9737,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1723430538461,51.9737,143.4,143.35,24.4148]
["bitfinex","SOLUSD",1723430539356,6.9746,143.38,143.31,17.4435]
["bitfinex","SOLUSD",1723430539746,6.9746,143.38,143.34,6.9764]
["bitfinex","SOLUSD",1723430539963,45.0,143.4,143.33,18.83686876]
["bitfinex","SOLUSD",1723430540154,6.9738,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1723430540846,6.974,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1723430542768,6.9736,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1723430543152,6.9736,143.4,143.35,24.415]
["bitfinex","SOLUSD",1723430543354,0.12549,143.39,143.3,21.184]
["bitfinex","SOLUSD",1723430543554,6.976,143.35,143.26,21.8217]
["bitfinex","SOLUSD",1723430543753,6.9755,143.36,143.31,6.9775]
["bitfinex","SOLUSD",1723430544169,6.9755,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1723430544565,6.9755,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1723430545671,6.9755,143.36,143.29,17.4464]
["bitfinex","SOLUSD",1723430545672,6.9763,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1723430545973,6.9763,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1723430548578,7.10099,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1723430548989,7.10099,143.36,143.29,17.4464]
["bitfinex","SOLUSD",1723430548990,7.10099,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1723430549283,7.22598,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1723430549691,7.10049,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1723430549980,6.975,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1723430550357,17.4355,143.39,143.33,17.4417]
["bitfinex","SOLUSD",1723430550358,6.9741,143.39,143.33,17.4417]
["bitfinex","SOLUSD",1723430551076,6.9745,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1723430552059,0.12549,143.39,143.3,40.3452]
["bitfinex","SOLUSD",1723430552257,0.50196,143.39,143.3,40.3452]
["bitfinex","SOLUSD",1723430552562,0.50196,143.39,143.32,17.443]
["bitfinex","SOLUSD",1723430552563,6.9749,143.37,143.32,17.443]
["bitfinex","SOLUSD",1723430552980,6.9746,143.38,143.32,17.443]
["bitfinex","SOLUSD",1723430553184,0.37647,143.39,143.32,17.443]
["bitfinex","SOLUSD",1723430553185,7.09959,143.39,143.33,1.39507898]
["bitfinex","SOLUSD",1723430553375,6.9741,143.39,143.33,1.39507898]
["bitfinex","SOLUSD",1723430553558,6.9741,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1723430553977,6.9741,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1723430555690,68.5579,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1723430555893,6.9743,143.39,143.34,17.4404]
["bitfinex","SOLUSD",1723430557300,6.9743,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1723430558177,68.5578,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1723430560563,15.9453,143.44,143.38,6.9744]
["bitfinex","SOLUSD",1723430560798,6.9728,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1723430561971,18.4328,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1723430562592,6.9731,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1723430565090,6.9731,143.41,143.36,24.4132]
["bitfinex","SOLUSD",1723430565386,6.9741,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1723430565581,6.9744,143.38,143.34,6.976]
["bitfinex","SOLUSD",1723430566183,6.9744,143.38,143.33,24.418]
["bitfinex","SOLUSD",1723430566386,6.9744,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1723430567176,37.4329,143.41,143.32,6.9772]
["bitfinex","SOLUSD",1723430567377,16.0303,143.38,143.32,6.9772]
["bitfinex","SOLUSD",1723430567577,45.37647,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1723430568305,6.9755,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1723430570801,52.35147,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1723430571499,6.9761,143.35,143.31,6.9775]
["bitfinex","SOLUSD",1723430571687,6.9755,143.36,143.31,6.9775]
["bitfinex","SOLUSD",1723430572403,6.9755,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1723430573177,45.37647,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1723430573381,52.35147,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1723430576584,52.35147,143.37,143.32,24.4202]
["bitfinex","SOLUSD",1723430577820,45.12549,143.37,143.32,17.443]
["bitfinex","SOLUSD",1723430578107,23.0049,143.38,143.33,1.39508299]
["bitfinex","SOLUSD",1723430578899,23.0049,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1723430579309,23.0049,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1723430579809,6.975,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1723430580108,16.0303,143.38,143.32,17.443]
["bitfinex","SOLUSD",1723430580408,6.9755,143.36,143.32,17.443]
["bitfinex","SOLUSD",1723430581301,6.9755,143.36,143.32,24.4203]
["bitfinex","SOLUSD",1723430581494,45.37647,143.37,143.32,24.4203]
["bitfinex","SOLUSD",1723430581495,6.9759,143.35,143.32,17.443]
["bitfinex","SOLUSD",1723430581692,6.9755,143.36,143.32,17.443]
["bitfinex","SOLUSD",1723430582306,6.9755,143.36,143.32,24.4203]
["bitfinex","SOLUSD",1723430583810,23.0051,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1723430584017,23.0051,143.38,143.32,17.443]
["bitfinex","SOLUSD",1723430584197,6.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1723430586022,18.445,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1723430586889,18.445,143.37,143.32,17.443]
["bitfinex","SOLUSD",1723430586890,23.0049,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1723430587096,6.974,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1723430587598,6.9745,143.38,143.34,24.4166]
["bitfinex","SOLUSD",1723430590018,6.974,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1723430590392,6.9735,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1723430590624,6.9731,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1723430590988,2.72800389,143.43,143.38,24.4097]
["bitfinex","SOLUSD",1723430590989,6.9721,143.43,143.38,24.4097]
["bitfinex","SOLUSD",1723430591614,6.9726,143.42,143.38,17.4354]
["bitfinex","SOLUSD",1723430592005,6.973,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1723430592611,6.973,143.41,143.36,19.83999998]
["bitfinex","SOLUSD",1723430592815,6.973,143.41,143.36,8.36999998]
["bitfinex","SOLUSD",1723430593022,11.47,143.41,143.35,24.4148]
["bitfinex","SOLUSD",1723430593231,17.4296,143.44,143.35,24.4148]
["bitfinex","SOLUSD",1723430593521,37.4317,143.42,143.32,17.4428]
["bitfinex","SOLUSD",1723430593704,6.9757,143.36,143.32,17.4428]
["bitfinex","SOLUSD",1723430593906,6.9757,143.36,143.32,24.4201]
["bitfinex","SOLUSD",1723430594628,6.9751,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1723430594798,6.9746,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1723430595331,6.9746,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1723430597440,22.5243,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1723430597618,45.0,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1723430597927,15.5505,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1723430599236,6.974,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1723430600321,6.974,143.39,143.34,24.4168]
["bitfinex","SOLUSD",1723430601353,0.12549,143.38,143.29,6.9787]
["bitfinex","SOLUSD",1723430601659,0.12549,143.38,143.28,24.427]
["bitfinex","SOLUSD",1723430601660,0.12549,143.37,143.28,24.427]
["bitfinex","SOLUSD",1723430601842,0.12549,143.37,143.29,6.9787]
["bitfinex","SOLUSD",1723430603415,6.9759,143.35,143.29,6.9787]
["bitfinex","SOLUSD",1723430604510,6.9765,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1723430605238,7.22678,143.36,143.3,6.9782]
["bitfinex","SOLUSD",1723430605439,52.10149,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1723430605639,7.10149,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1723430606329,6.9765,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1723430607137,6.9765,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1723430607340,7.10129,143.36,143.3,6.9783]
["bitfinex","SOLUSD",1723430609026,7.10129,143.36,143.31,1.3953487]
["bitfinex","SOLUSD",1723430609337,6.9758,143.36,143.31,8.3729487]
["bitfinex","SOLUSD",1723430609537,6.9745,143.38,143.31,18.8399487]
["bitfinex","SOLUSD",1723430609746,6.9745,143.38,143.31,41.7699487]
["bitfinex","SOLUSD",1723430610636,6.9745,143.38,143.32,6.9769]
["bitfinex","SOLUSD",1723430610936,6.9745,143.38,143.33,1.39512036]
["bitfinex","SOLUSD",1723430611543,6.9745,143.38,143.33,8.37182036]
["bitfinex","SOLUSD",1723430611727,7.09949,143.39,143.33,1.39512036]
["bitfinex","SOLUSD",1723430612341,6.9745,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1723430612742,0.12549,143.39,143.35,1.39505544]
["bitfinex","SOLUSD",1723430612743,6.974,143.39,143.35,1.39505544]
["bitfinex","SOLUSD",1723430612955,6.9735,143.4,143.36,1.39489822]
["bitfinex","SOLUSD",1723430613155,15.7697,143.47,143.37,1.39476543]
["bitfinex","SOLUSD",1723430613464,15.7697,143.5,143.41,17.4316]
["bitfinex","SOLUSD",1723430613763,54.8462,143.49,143.38,21.3984]
["bitfinex","SOLUSD",1723430613922,6.9731,143.41,143.38,21.3984]
["bitfinex","SOLUSD",1723430614125,6.9725,143.42,143.38,21.3984]
["bitfinex","SOLUSD",1723430614327,17.4259,143.47,143.39,1.39465719]
["bitfinex","SOLUSD",1723430614628,6.9714,143.45,143.4,1.39455572]
["bitfinex","SOLUSD",1723430614829,0.25098,143.46,143.39,8.3683293]
["bitfinex","SOLUSD",1723430615033,45.25098,143.46,143.39,8.3683293]
["bitfinex","SOLUSD",1723430615542,0.12549,143.45,143.38,21.3984]
["bitfinex","SOLUSD",1723430615745,0.25098,143.45,143.38,21.3984]
["bitfinex","SOLUSD",1723430615929,6.9721,143.43,143.38,28.3728]
["bitfinex","SOLUSD",1723430616536,6.9721,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1723430617352,7.09709,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1723430617537,6.9716,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1723430617737,6.9716,143.44,143.39,8.3684597]
["bitfinex","SOLUSD",1723430617931,6.9716,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1723430619929,45.12549,143.46,143.38,21.3984]
["bitfinex","SOLUSD",1723430619930,45.12549,143.46,143.38,44.3284]
["bitfinex","SOLUSD",1723430620134,0.12549,143.49,143.43,6.972]
["bitfinex","SOLUSD",1723430620437,7.25903528,143.51,143.44,1.39421844]
["bitfinex","SOLUSD",1723430620656,17.4185,143.53,143.44,1.39421844]
["bitfinex","SOLUSD",1723430620830,17.4185,143.53,143.45,21.7407]
["bitfinex","SOLUSD",1723430621146,6.9687,143.5,143.45,30.10553444]
["bitfinex","SOLUSD",1723430621529,17.4185,143.53,143.45,21.7407]
["bitfinex","SOLUSD",1723430621728,6.9691,143.49,143.45,21.7407]
["bitfinex","SOLUSD",1723430622125,6.9687,143.5,143.45,28.7116]
["bitfinex","SOLUSD",1723430622530,6.9687,143.5,143.46,1.39391999]
["bitfinex","SOLUSD",1723430622744,15.3949,143.54,143.46,1.39391999]
["bitfinex","SOLUSD",1723430622745,6.9682,143.51,143.46,1.39391999]
["bitfinex","SOLUSD",1723430622938,13.35151266,143.56,143.48,17.424]
["bitfinex","SOLUSD",1723430623141,6.9673,143.53,143.49,1.39360717]
["bitfinex","SOLUSD",1723430623844,6.9677,143.52,143.48,17.424]
["bitfinex","SOLUSD",1723430624028,32.9578,143.57,143.48,17.424]
["bitfinex","SOLUSD",1723430624029,15.5442,143.57,143.48,17.424]
["bitfinex","SOLUSD",1723430624229,318.8697,143.6,143.49,1.39365063]
["bitfinex","SOLUSD",1723430624736,6.9667,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1723430624936,6.9667,143.54,143.51,1.39336731]
["bitfinex","SOLUSD",1723430625254,6.9657,143.56,143.52,1.39336175]
["bitfinex","SOLUSD",1723430625952,6.9657,143.56,143.51,6.968]
["bitfinex","SOLUSD",1723430626140,6.9662,143.55,143.51,6.968]
["bitfinex","SOLUSD",1723430627251,17.4097,143.6,143.52,8.3607502]
["bitfinex","SOLUSD",1723430627555,6.9653,143.57,143.52,24.4791502]
["bitfinex","SOLUSD",1723430627752,23.4465,143.63,143.54,6.9665]
["bitfinex","SOLUSD",1723430628053,6.9638,143.6,143.55,8.3591133]
["bitfinex","SOLUSD",1723430628850,6.9632,143.62,143.56,6.9656]
["bitfinex","SOLUSD",1723430629049,6.9632,143.62,143.57,1.39268305]
["bitfinex","SOLUSD",1723430629249,6.9632,143.62,143.58,1.39267687]
["bitfinex","SOLUSD",1723430629532,6.9632,143.62,143.58,8.35727687]
["bitfinex","SOLUSD",1723430629742,6.9623,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1723430630046,17.4026,143.66,143.6,1.39253331]
["bitfinex","SOLUSD",1723430630047,6.9623,143.63,143.6,1.39253331]
["bitfinex","SOLUSD",1723430631366,6.9618,143.64,143.59,18.80265032]
["bitfinex","SOLUSD",1723430631541,6.9618,143.64,143.59,18.80305118]
["bitfinex","SOLUSD",1723430631747,6.9613,143.66,143.6,6.9637]
["bitfinex","SOLUSD",1723430631949,6.9613,143.66,143.61,1.39237215]
["bitfinex","SOLUSD",1723430632150,6.9613,143.66,143.61,8.35517215]
["bitfinex","SOLUSD",1723430632359,6.9605,143.67,143.62,8.35456978]
["bitfinex","SOLUSD",1723430632685,6.9589,143.7,143.63,17.4049]
["bitfinex","SOLUSD",1723430632964,6.9589,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1723430633168,6.9589,143.7,143.66,1.39190037]
["bitfinex","SOLUSD",1723430634862,6.9594,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1723430635268,6.9599,143.68,143.63,24.3671]
["bitfinex","SOLUSD",1723430636558,17.3948,143.73,143.64,6.9618]
["bitfinex","SOLUSD",1723430636559,6.9594,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1723430637057,0.25098,143.72,143.61,6.9632]
["bitfinex","SOLUSD",1723430637058,6.9609,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1723430637265,45.0,143.65,143.59,15.0904]
["bitfinex","SOLUSD",1723430637651,0.12549,143.67,143.6,1.39232573]
["bitfinex","SOLUSD",1723430637850,45.12549,143.68,143.6,6.9637]
["bitfinex","SOLUSD",1723430638062,0.12549,143.67,143.6,6.9637]
["bitfinex","SOLUSD",1723430638372,0.25098,143.67,143.6,6.9637]
["bitfinex","SOLUSD",1723430639053,6.9617,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1723430639961,6.9609,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1723430640159,0.12549,143.66,143.59,32.4998]
["bitfinex","SOLUSD",1723430640474,0.12549,143.66,143.53,34.8348]
["bitfinex","SOLUSD",1723430640475,0.37647,143.66,143.56,17.4139]
["bitfinex","SOLUSD",1723430640776,0.12549,143.65,143.59,6.9641]
["bitfinex","SOLUSD",1723430641076,0.25098,143.65,143.56,17.4139]
["bitfinex","SOLUSD",1723430641264,0.37647,143.65,143.56,17.4139]
["bitfinex","SOLUSD",1723430641574,0.37647,143.65,143.58,13.2726]
["bitfinex","SOLUSD",1723430642068,6.9623,143.63,143.58,13.2726]
["bitfinex","SOLUSD",1723430642262,6.9619,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1723430642657,6.9624,143.63,143.58,13.2726]
["bitfinex","SOLUSD",1723430642854,6.9631,143.62,143.58,13.2727]
["bitfinex","SOLUSD",1723430643055,6.9631,143.62,143.58,6.308]
["bitfinex","SOLUSD",1723430643258,6.9633,143.61,143.58,6.308]
["bitfinex","SOLUSD",1723430643450,6.9633,143.61,143.56,24.3794]
["bitfinex","SOLUSD",1723430643670,0.12549,143.64,143.55,15.5073]
["bitfinex","SOLUSD",1723430643874,65.37647,143.64,143.54,6.1318]
["bitfinex","SOLUSD",1723430644071,0.12549,143.63,143.54,7.52480807]
["bitfinex","SOLUSD",1723430644275,6.9638,143.6,143.55,6.9658]
["bitfinex","SOLUSD",1723430644657,6.9638,143.6,143.56,1.39297405]
["bitfinex","SOLUSD",1723430644867,6.9648,143.58,143.54,6.1318]
["bitfinex","SOLUSD",1723430645070,6.9641,143.6,143.54,13.0984]
["bitfinex","SOLUSD",1723430645254,6.9641,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1723430645876,0.25098,143.63,143.56,17.4137]
["bitfinex","SOLUSD",1723430646072,17.4026,143.66,143.58,6.9643]
["bitfinex","SOLUSD",1723430646276,35.1052,143.68,143.59,6.9642]
["bitfinex","SOLUSD",1723430646461,35.1052,143.68,143.6,8.35594647]
["bitfinex","SOLUSD",1723430646462,6.9619,143.64,143.6,8.35594647]
["bitfinex","SOLUSD",1723430646660,6.9614,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1723430646985,15.1052,143.68,143.58,40.1689]
["bitfinex","SOLUSD",1723430646986,6.9625,143.63,143.58,40.1689]
["bitfinex","SOLUSD",1723430647675,6.9619,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1723430648791,6.9624,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1723430650051,6.9619,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1723430650251,0.12549,143.67,143.58,33.2042]
["bitfinex","SOLUSD",1723430650458,6.9624,143.63,143.58,40.1688]
["bitfinex","SOLUSD",1723430650879,6.9619,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1723430651081,7.26283276,143.69,143.6,1.39255763]
["bitfinex","SOLUSD",1723430651256,33.4194,143.72,143.61,24.32220041]
["bitfinex","SOLUSD",1723430651257,6.96,143.68,143.61,24.32220041]
["bitfinex","SOLUSD",1723430651882,6.9595,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1723430652077,6.9601,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1723430652255,6.9601,143.68,143.63,6.9621]
["bitfinex","SOLUSD",1723430652454,6.9601,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1723430653470,6.9601,143.68,143.65,1.39207058]
["bitfinex","SOLUSD",1723430653671,6.9601,143.68,143.64,8.35387055]
["bitfinex","SOLUSD",1723430653878,6.9601,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1723430654179,6.9604,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1723430654386,6.96,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1723430654690,6.96,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1723430654875,6.9604,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1723430655061,6.96,143.68,143.63,6.9623]
["bitfinex","SOLUSD",1723430656182,0.12549,143.71,143.62,24.3691]
["bitfinex","SOLUSD",1723430656387,6.9609,143.66,143.62,17.4064]
["bitfinex","SOLUSD",1723430656683,6.9605,143.67,143.62,24.3692]
["bitfinex","SOLUSD",1723430656879,6.9609,143.66,143.62,24.3692]
["bitfinex","SOLUSD",1723430657088,45.50196,143.71,143.59,7.79975698]
["bitfinex","SOLUSD",1723430657089,17.3983,143.7,143.6,6.9636]
["bitfinex","SOLUSD",1723430657268,6.962,143.64,143.59,30.7814]
["bitfinex","SOLUSD",1723430657479,6.9605,143.67,143.61,17.4074]
["bitfinex","SOLUSD",1723430657672,6.9605,143.67,143.62,1.39218006]
["bitfinex","SOLUSD",1723430657981,6.9605,143.67,143.62,8.35458006]
["bitfinex","SOLUSD",1723430658194,6.9611,143.66,143.61,24.3705]
["bitfinex","SOLUSD",1723430658690,0.12549,143.69,143.6,6.9637]
["bitfinex","SOLUSD",1723430658691,0.25098,143.69,143.6,6.9637]
["bitfinex","SOLUSD",1723430658987,0.25098,143.68,143.6,6.9637]
["bitfinex","SOLUSD",1723430659207,6.9615,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1723430659361,6.9615,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1723430659562,6.9609,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1723430659995,6.9616,143.65,143.6,24.3724]
["bitfinex","SOLUSD",1723430660778,6.9609,143.66,143.6,18.80137589]
["bitfinex","SOLUSD",1723430660968,0.12549,143.68,143.62,6.9625]
["bitfinex","SOLUSD",1723430661178,6.9614,143.65,143.6,24.3726]
["bitfinex","SOLUSD",1723430662189,6.9614,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1723430662570,7.08579,143.68,143.62,17.4065]
["bitfinex","SOLUSD",1723430662773,6.9603,143.68,143.62,17.4065]
["bitfinex","SOLUSD",1723430662974,6.9604,143.67,143.62,17.4065]
["bitfinex","SOLUSD",1723430663381,6.9604,143.67,143.62,24.3692]
["bitfinex","SOLUSD",1723430663780,6.96,143.68,143.63,6.9623]
["bitfinex","SOLUSD",1723430666097,6.963,143.62,143.59,6.4076]
["bitfinex","SOLUSD",1723430666391,6.963,143.62,143.57,6.9648]
["bitfinex","SOLUSD",1723430666690,6.9624,143.63,143.58,22.7577]
["bitfinex","SOLUSD",1723430666989,6.9618,143.64,143.58,22.7577]
["bitfinex","SOLUSD",1723430667292,0.12549,143.62,143.55,6.3763]
["bitfinex","SOLUSD",1723430667787,15.8294,143.65,143.55,7.76922697]
["bitfinex","SOLUSD",1723430667987,52.21278,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1723430668479,52.21278,143.64,143.58,24.3765]
["bitfinex","SOLUSD",1723430670096,52.08729,143.64,143.59,6.964]
["bitfinex","SOLUSD",1723430670302,6.4821,143.68,143.6,1.392595]
["bitfinex","SOLUSD",1723430670517,23.09315318,143.69,143.61,1.39231877]
["bitfinex","SOLUSD",1723430670808,13.89087032,143.69,143.61,1.39231877]
["bitfinex","SOLUSD",1723430671818,45.25098,143.68,143.61,1.39231877]
["bitfinex","SOLUSD",1723430671977,45.37647,143.68,143.61,1.39231877]
["bitfinex","SOLUSD",1723430672407,6.961,143.66,143.61,8.35551877]
["bitfinex","SOLUSD",1723430673787,6.9623,143.63,143.59,15.7696]
["bitfinex","SOLUSD",1723430674288,6.9619,143.64,143.59,22.7338]
["bitfinex","SOLUSD",1723430674696,45.37647,143.68,143.6,8.35600762]
["bitfinex","SOLUSD",1723430674902,6.9613,143.65,143.6,6.9635]
["bitfinex","SOLUSD",1723430675217,6.9623,143.63,143.59,33.1793]
["bitfinex","SOLUSD",1723430675516,6.9619,143.64,143.59,40.1435]
["bitfinex","SOLUSD",1723430678204,6.9619,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1723430680720,6.9614,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1723430681407,6.9619,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1723430682791,6.9614,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1723430683512,0.12549,143.67,143.6,6.9637]
["bitfinex","SOLUSD",1723430683513,6.9618,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1723430685732,6.9609,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1723430685895,6.9609,143.66,143.61,8.35571942]
["bitfinex","SOLUSD",1723430686927,6.9614,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1723430689026,6.9614,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1723430690122,6.961,143.66,143.61,8.3555951]
["bitfinex","SOLUSD",1723430690324,6.9614,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1723430691323,6.9619,143.64,143.59,44.5993]
["bitfinex","SOLUSD",1723430691503,6.9619,143.64,143.59,40.1432]
["bitfinex","SOLUSD",1723430692311,6.9619,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1723430693432,6.9625,143.63,143.59,33.1793]
["bitfinex","SOLUSD",1723430693927,6.9612,143.66,143.61,6.9629]
["bitfinex","SOLUSD",1723430694423,6.9612,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1723430695021,52.33677,143.68,143.61,35.3388]
["bitfinex","SOLUSD",1723430695313,52.21128,143.68,143.61,36.73103284]
["bitfinex","SOLUSD",1723430695511,6.9604,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1723430695715,6.9604,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1723430696230,6.9604,143.67,143.63,1.39227943]
["bitfinex","SOLUSD",1723430696418,45.25098,143.68,143.61,30.8819]
["bitfinex","SOLUSD",1723430697301,6.9617,143.65,143.61,30.8819]
["bitfinex","SOLUSD",1723430697607,6.9609,143.66,143.61,30.8819]
["bitfinex","SOLUSD",1723430698619,6.9614,143.65,143.61,30.8819]
["bitfinex","SOLUSD",1723430698917,6.9614,143.65,143.61,24.3707]
["bitfinex","SOLUSD",1723430700206,0.12549,143.67,143.59,22.2808]
["bitfinex","SOLUSD",1723430700407,0.12549,143.66,143.59,22.2808]
["bitfinex","SOLUSD",1723430700631,0.37647,143.66,143.59,22.2808]
["bitfinex","SOLUSD",1723430701316,0.12549,143.65,143.58,17.4118]
["bitfinex","SOLUSD",1723430701634,6.9633,143.61,143.58,17.4118]
["bitfinex","SOLUSD",1723430701806,6.9633,143.61,143.57,6.9648]
["bitfinex","SOLUSD",1723430702123,6.9628,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1723430702508,6.9624,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1723430703506,6.9631,143.62,143.57,24.3778]
["bitfinex","SOLUSD",1723430704432,6.9633,143.61,143.57,24.3778]
["bitfinex","SOLUSD",1723430704825,6.9628,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1723430705220,6.9624,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1723430705823,6.9628,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1723430706129,0.12549,143.65,143.59,17.4103]
["bitfinex","SOLUSD",1723430706323,6.9619,143.64,143.6,6.9633]
["bitfinex","SOLUSD",1723430707005,6.9615,143.65,143.61,6.963]
["bitfinex","SOLUSD",1723430707210,6.9609,143.66,143.61,18.80025942]
["bitfinex","SOLUSD",1723430707817,6.9609,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1723430708727,6.9609,143.66,143.63,1.39235564]
["bitfinex","SOLUSD",1723430709031,16.2899,143.73,143.66,6.9604]
["bitfinex","SOLUSD",1723430709531,6.9586,143.71,143.67,1.39189074]
["bitfinex","SOLUSD",1723430710040,16.2899,143.73,143.67,1.39189074]
["bitfinex","SOLUSD",1723430710210,16.2899,143.73,143.61,57.8937]
["bitfinex","SOLUSD",1723430710211,54.7925,143.71,143.61,23.0789]
["bitfinex","SOLUSD",1723430710416,6.9622,143.64,143.61,23.0789]
["bitfinex","SOLUSD",1723430710950,17.3989,143.69,143.59,17.41]
["bitfinex","SOLUSD",1723430711232,6.9627,143.63,143.59,17.41]
["bitfinex","SOLUSD",1723430711432,45.25098,143.68,143.62,17.4068]
["bitfinex","SOLUSD",1723430711645,0.25098,143.68,143.62,17.4068]
["bitfinex","SOLUSD",1723430711933,0.25098,143.68,143.63,1.39224413]
["bitfinex","SOLUSD",1723430712318,45.12549,143.69,143.63,6.9622]
["bitfinex","SOLUSD",1723430712319,6.9604,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1723430713334,6.96,143.68,143.64,1.39214004]
["bitfinex","SOLUSD",1723430713839,6.96,143.68,143.64,8.35394004]
["bitfinex","SOLUSD",1723430714136,6.96,143.68,143.62,17.4068]
["bitfinex","SOLUSD",1723430714137,33.6842,143.73,143.63,6.6329]
["bitfinex","SOLUSD",1723430714521,6.9604,143.67,143.63,13.5951]
["bitfinex","SOLUSD",1723430714829,5.4604,143.67,143.63,13.5951]
["bitfinex","SOLUSD",1723430715541,54.7924,143.71,143.6,6.9637]
["bitfinex","SOLUSD",1723430715749,17.3995,143.69,143.59,31.0037]
["bitfinex","SOLUSD",1723430716041,6.9619,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1723430717722,6.9623,143.63,143.59,31.0038]
["bitfinex","SOLUSD",1723430718643,6.9619,143.64,143.59,31.0038]
["bitfinex","SOLUSD",1723430718854,6.9609,143.66,143.61,6.9628]
["bitfinex","SOLUSD",1723430719636,6.9609,143.66,143.62,8.35513846]
["bitfinex","SOLUSD",1723430719841,17.3995,143.69,143.62,6.9627]
["bitfinex","SOLUSD",1723430720235,45.0,143.68,143.62,6.9627]
["bitfinex","SOLUSD",1723430720644,6.9604,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1723430721353,6.9604,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1723430722753,6.9604,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1723430722938,6.9604,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1723430725160,6.9599,143.68,143.63,6.9623]
["bitfinex","SOLUSD",1723430725378,22.5172,143.73,143.63,24.24218552]
["bitfinex","SOLUSD",1723430725665,22.5172,143.73,143.63,37.9347]
["bitfinex","SOLUSD",1723430725838,6.9599,143.68,143.65,17.4027]
["bitfinex","SOLUSD",1723430726154,6.9607,143.67,143.63,15.0847]
["bitfinex","SOLUSD",1723430727033,39.9116,143.73,143.63,22.0468]
["bitfinex","SOLUSD",1723430727034,6.9599,143.68,143.63,22.0468]
["bitfinex","SOLUSD",1723430727663,6.9599,143.68,143.63,6.9621]
["bitfinex","SOLUSD",1723430727953,6.9593,143.7,143.64,17.4045]
["bitfinex","SOLUSD",1723430728356,6.9593,143.7,143.65,6.9609]
["bitfinex","SOLUSD",1723430729134,6.9593,143.7,143.64,17.4045]
["bitfinex","SOLUSD",1723430729135,22.5172,143.73,143.67,6.9603]
["bitfinex","SOLUSD",1723430729349,22.5172,143.73,143.66,24.3623]
["bitfinex","SOLUSD",1723430729350,6.9586,143.71,143.66,24.3623]
["bitfinex","SOLUSD",1723430730436,16.2899,143.73,143.66,17.4016]
["bitfinex","SOLUSD",1723430730437,6.9591,143.7,143.66,17.4016]
["bitfinex","SOLUSD",1723430730650,0.12549,143.72,143.63,17.4052]
["bitfinex","SOLUSD",1723430730852,6.9599,143.68,143.63,24.3671]
["bitfinex","SOLUSD",1723430732153,6.9595,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1723430733963,6.9595,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1723430734269,6.9588,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1723430734458,16.2899,143.73,143.65,17.4023]
["bitfinex","SOLUSD",1723430734965,6.9597,143.69,143.65,17.4023]
["bitfinex","SOLUSD",1723430735577,6.9597,143.69,143.65,24.3635]
["bitfinex","SOLUSD",1723430735744,6.9597,143.69,143.65,17.4023]
["bitfinex","SOLUSD",1723430736861,6.9597,143.69,143.65,24.3636]
["bitfinex","SOLUSD",1723430737161,6.959,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1723430737552,6.9585,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1723430738152,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1723430738558,6.9585,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1723430738864,45.12549,143.7,143.65,17.4023]
["bitfinex","SOLUSD",1723430739073,17.4005,143.68,143.6,15.0847]
["bitfinex","SOLUSD",1723430739241,45.25098,143.67,143.6,15.0847]
["bitfinex","SOLUSD",1723430739441,45.25098,143.67,143.59,6.629]
["bitfinex","SOLUSD",1723430739653,6.9622,143.64,143.59,13.5928]
["bitfinex","SOLUSD",1723430740252,0.12549,143.63,143.56,15.8915]
["bitfinex","SOLUSD",1723430740566,6.9626,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1723430740774,6.9644,143.59,143.55,17.4148]
["bitfinex","SOLUSD",1723430741068,45.12549,143.62,143.55,24.3809]
["bitfinex","SOLUSD",1723430741069,6.9641,143.6,143.55,24.3809]
["bitfinex","SOLUSD",1723430741281,6.9634,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1723430742073,7.08839,143.62,143.57,6.965]
["bitfinex","SOLUSD",1723430742276,0.12549,143.64,143.57,17.4124]
["bitfinex","SOLUSD",1723430742479,6.9619,143.64,143.59,6.9639]
["bitfinex","SOLUSD",1723430742845,6.9624,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1723430743070,17.52979,143.65,143.54,17.4162]
["bitfinex","SOLUSD",1723430743272,45.25098,143.64,143.54,17.4162]
["bitfinex","SOLUSD",1723430743474,6.9639,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1723430744155,6.9639,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1723430744578,6.9646,143.59,143.54,24.3828]
["bitfinex","SOLUSD",1723430744784,6.9646,143.59,143.55,6.966]
["bitfinex","SOLUSD",1723430745078,6.9638,143.6,143.55,6.966]
["bitfinex","SOLUSD",1723430745965,0.25098,143.63,143.52,15.5945]
["bitfinex","SOLUSD",1723430745966,6.9629,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1723430746170,0.12549,143.63,143.56,24.3792]
["bitfinex","SOLUSD",1723430746487,0.12549,143.62,143.53,17.4172]
["bitfinex","SOLUSD",1723430746662,6.9652,143.57,143.53,24.3842]
["bitfinex","SOLUSD",1723430746861,6.9646,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1723430747177,6.9646,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1723430747488,6.9646,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1723430749066,0.37647,143.62,143.53,17.4172]
["bitfinex","SOLUSD",1723430749067,6.9638,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1723430749386,0.12549,143.62,143.56,1.39285552]
["bitfinex","SOLUSD",1723430749594,7.08789,143.63,143.58,24.3764]
["bitfinex","SOLUSD",1723430749888,6.9638,143.6,143.54,17.4158]
["bitfinex","SOLUSD",1723430750075,6.9638,143.6,143.55,6.9658]
["bitfinex","SOLUSD",1723430750469,6.9643,143.59,143.54,24.3823]
["bitfinex","SOLUSD",1723430751364,6.9638,143.6,143.55,6.966]
["bitfinex","SOLUSD",1723430753397,0.25098,143.62,143.55,6.966]
["bitfinex","SOLUSD",1723430753572,0.12549,143.61,143.55,6.966]
["bitfinex","SOLUSD",1723430753889,15.72937,143.61,143.55,6.966]
["bitfinex","SOLUSD",1723430754099,45.0,143.6,143.54,24.3824]
["bitfinex","SOLUSD",1723430755086,6.9646,143.59,143.54,24.3824]
["bitfinex","SOLUSD",1723430755388,6.9648,143.58,143.54,17.4158]
["bitfinex","SOLUSD",1723430755592,6.9648,143.58,143.54,24.3824]
["bitfinex","SOLUSD",1723430755795,45.0,143.6,143.54,17.4158]
["bitfinex","SOLUSD",1723430755966,51.9638,143.6,143.55,6.966]
["bitfinex","SOLUSD",1723430756397,0.12549,143.59,143.54,17.4158]
["bitfinex","SOLUSD",1723430756693,0.37647,143.59,143.54,17.4158]
["bitfinex","SOLUSD",1723430757267,7.34077,143.59,143.54,24.3822]
["bitfinex","SOLUSD",1723430758876,0.12549,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1723430759088,51.9638,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1723430759298,7.21538,143.59,143.54,24.3823]
["bitfinex","SOLUSD",1723430759905,18.3948,143.58,143.54,24.3823]
["bitfinex","SOLUSD",1723430760208,18.3948,143.58,143.54,17.4158]
["bitfinex","SOLUSD",1723430760375,18.3948,143.58,143.51,52.4374]
["bitfinex","SOLUSD",1723430760376,45.25098,143.57,143.51,17.4197]
["bitfinex","SOLUSD",1723430760578,6.966,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1723430761102,6.966,143.56,143.51,24.3878]
["bitfinex","SOLUSD",1723430761269,6.966,143.56,143.48,24.3929]
["bitfinex","SOLUSD",1723430761270,45.12549,143.55,143.48,24.3929]
["bitfinex","SOLUSD",1723430761470,6.968,143.52,143.48,17.4235]
["bitfinex","SOLUSD",1723430762008,0.12549,143.54,143.46,6.9704]
["bitfinex","SOLUSD",1723430762009,6.9682,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1723430762177,6.9692,143.49,143.45,17.427]
["bitfinex","SOLUSD",1723430762487,0.12549,143.53,143.45,24.3979]
["bitfinex","SOLUSD",1723430762488,6.9686,143.5,143.45,24.3979]
["bitfinex","SOLUSD",1723430763087,45.50196,143.49,143.45,24.3979]
["bitfinex","SOLUSD",1723430763485,52.47116,143.49,143.45,17.427]
["bitfinex","SOLUSD",1723430764083,52.47116,143.49,143.45,24.3979]
["bitfinex","SOLUSD",1723430764084,45.12549,143.49,143.45,24.3979]
["bitfinex","SOLUSD",1723430764333,0.12549,143.53,143.45,17.427]
["bitfinex","SOLUSD",1723430764473,45.50196,143.53,143.46,6.9704]
["bitfinex","SOLUSD",1723430764674,6.9694,143.49,143.45,17.427]
["bitfinex","SOLUSD",1723430764872,45.0,143.48,143.45,17.427]
["bitfinex","SOLUSD",1723430765279,45.0,143.48,143.45,24.3978]
["bitfinex","SOLUSD",1723430765475,45.0,143.49,143.46,6.9703]
["bitfinex","SOLUSD",1723430765678,45.12549,143.5,143.45,24.398]
["bitfinex","SOLUSD",1723430765906,7.22018,143.49,143.45,17.427]
["bitfinex","SOLUSD",1723430766089,45.0,143.48,143.45,17.427]
["bitfinex","SOLUSD",1723430766511,45.0,143.48,143.45,24.3979]
["bitfinex","SOLUSD",1723430766690,51.9698,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1723430766872,51.9698,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1723430767405,45.0,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1723430769078,51.9696,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1723430769502,45.0,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1723430771483,45.0,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1723430771911,45.0,143.49,143.46,6.9704]
["bitfinex","SOLUSD",1723430772209,45.0,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1723430774993,45.0,143.49,143.44,17.4281]
["bitfinex","SOLUSD",1723430775200,6.9699,143.48,143.44,17.4281]
["bitfinex","SOLUSD",1723430775402,6.9704,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1723430776426,6.9704,143.47,143.43,6.972]
["bitfinex","SOLUSD",1723430776711,7.22058,143.48,143.43,6.972]
["bitfinex","SOLUSD",1723430776909,45.0,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1723430777290,22.82769,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1723430777488,6.9681,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1723430777689,6.9681,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1723430777890,23.5373,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1723430778120,6.9678,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1723430778295,6.9678,143.52,143.47,24.3941]
["bitfinex","SOLUSD",1723430778891,6.9682,143.51,143.47,24.3941]
["bitfinex","SOLUSD",1723430779194,6.9687,143.5,143.44,17.4285]
["bitfinex","SOLUSD",1723430779389,6.9682,143.51,143.46,6.9702]
["bitfinex","SOLUSD",1723430779635,6.9682,143.51,143.46,8.36406683]
["bitfinex","SOLUSD",1723430779999,6.9687,143.5,143.46,8.36406683]
["bitfinex","SOLUSD",1723430780199,6.9687,143.5,143.44,17.4285]
["bitfinex","SOLUSD",1723430780200,6.9687,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1723430780523,6.9692,143.49,143.44,24.3997]
["bitfinex","SOLUSD",1723430780941,6.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1723430781528,6.9692,143.49,143.44,24.3999]
["bitfinex","SOLUSD",1723430781699,6.9703,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1723430782021,6.9706,143.46,143.41,24.4048]
["bitfinex","SOLUSD",1723430782208,6.9711,143.45,143.41,24.4048]
["bitfinex","SOLUSD",1723430783237,6.9707,143.46,143.41,24.4048]
["bitfinex","SOLUSD",1723430783424,6.9707,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1723430783738,6.9697,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1723430783926,6.9697,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1723430784319,45.50196,143.5,143.41,24.4046]
["bitfinex","SOLUSD",1723430784509,6.971,143.46,143.41,24.4046]
["bitfinex","SOLUSD",1723430784940,6.971,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1723430785447,6.971,143.46,143.41,24.4049]
["bitfinex","SOLUSD",1723430785631,6.971,143.45,143.41,24.4049]
["bitfinex","SOLUSD",1723430786139,6.9701,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1723430786330,45.0,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1723430786709,51.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1723430787233,6.9711,143.45,143.41,24.4048]
["bitfinex","SOLUSD",1723430787644,6.9717,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1723430787820,0.12549,143.45,143.38,17.4353]
["bitfinex","SOLUSD",1723430788144,6.9721,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1723430788542,6.9716,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1723430788718,6.9721,143.43,143.38,24.4096]
["bitfinex","SOLUSD",1723430788919,6.9734,143.41,143.35,52.3176]
["bitfinex","SOLUSD",1723430789212,6.9743,143.39,143.35,17.4393]
["bitfinex","SOLUSD",1723430789521,7.09909,143.4,143.35,24.4149]
["bitfinex","SOLUSD",1723430789724,6.9736,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1723430790226,6.9736,143.4,143.35,24.4152]
["bitfinex","SOLUSD",1723430790609,6.974,143.39,143.35,24.4152]
["bitfinex","SOLUSD",1723430791739,6.974,143.39,143.35,17.4393]
["bitfinex","SOLUSD",1723430791938,0.25098,143.41,143.34,6.9762]
["bitfinex","SOLUSD",1723430791939,6.9745,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1723430792434,6.9741,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1723430792736,6.9741,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1723430793045,6.9745,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1723430793513,6.975,143.37,143.32,17.4427]
["bitfinex","SOLUSD",1723430793716,6.975,143.37,143.33,6.9766]
["bitfinex","SOLUSD",1723430794125,16.46398,143.41,143.34,17.4405]
["bitfinex","SOLUSD",1723430794349,6.4283,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1723430794642,45.0,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1723430794832,16.213,143.45,143.38,6.9744]
["bitfinex","SOLUSD",1723430795215,6.9726,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1723430795618,16.213,143.45,143.39,1.39466809]
["bitfinex","SOLUSD",1723430795819,16.213,143.45,143.4,17.4333]
["bitfinex","SOLUSD",1723430796016,16.2161,143.49,143.41,1.39389454]
["bitfinex","SOLUSD",1723430796218,16.2161,143.49,143.4,18.82762664]
["bitfinex","SOLUSD",1723430796523,16.2161,143.49,143.41,6.9729]
["bitfinex","SOLUSD",1723430796716,17.4245,143.48,143.37,21.7834]
["bitfinex","SOLUSD",1723430796917,17.4269,143.46,143.36,24.4131]
["bitfinex","SOLUSD",1723430797149,17.4269,143.46,143.34,40.8803]
["bitfinex","SOLUSD",1723430797150,6.974,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1723430797447,6.2605,143.44,143.35,6.9759]
["bitfinex","SOLUSD",1723430797448,6.9736,143.4,143.35,6.9759]
["bitfinex","SOLUSD",1723430798049,6.974,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1723430798251,0.12549,143.42,143.34,6.9761]
["bitfinex","SOLUSD",1723430798461,6.9733,143.41,143.35,17.4391]
["bitfinex","SOLUSD",1723430798629,6.9739,143.4,143.35,24.415]
["bitfinex","SOLUSD",1723430799228,0.37647,143.42,143.34,6.9763]
["bitfinex","SOLUSD",1723430799539,0.12549,143.41,143.34,6.9763]
["bitfinex","SOLUSD",1723430799734,0.12549,143.4,143.34,6.9763]
["bitfinex","SOLUSD",1723430799939,0.37647,143.4,143.34,6.9763]
["bitfinex","SOLUSD",1723430800337,6.9745,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1723430800650,6.9741,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1723430802351,6.974,143.39,143.34,17.4405]
["bitfinex","SOLUSD",1723430802561,6.974,143.39,143.34,24.4167]
["bitfinex","SOLUSD",1723430803355,51.9745,143.38,143.34,17.4405]
["bitfinex","SOLUSD",1723430804236,45.0,143.38,143.34,24.4167]
["bitfinex","SOLUSD",1723430804553,45.0,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1723430804756,7.35027,143.4,143.35,8.37090653]
["bitfinex","SOLUSD",1723430804956,0.25098,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1723430805257,6.9731,143.41,143.36,6.9754]
["bitfinex","SOLUSD",1723430805835,6.9731,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1723430806258,6.9736,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1723430806551,6.9736,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1723430807529,16.2161,143.43,143.38,6.9742]
["bitfinex","SOLUSD",1723430807841,16.2161,143.43,143.36,18.83293711]
["bitfinex","SOLUSD",1723430808143,18.19527993,143.46,143.36,18.83293711]
["bitfinex","SOLUSD",1723430808343,15.4009,143.46,143.36,18.83293711]
["bitfinex","SOLUSD",1723430808525,15.4009,143.46,143.35,16.066]
["bitfinex","SOLUSD",1723430808526,6.9711,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1723430808724,15.4009,143.46,143.4,6.9734]
["bitfinex","SOLUSD",1723430808953,6.9717,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1723430809255,6.972,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1723430809449,6.972,143.43,143.38,30.5008]
["bitfinex","SOLUSD",1723430809648,6.9725,143.42,143.38,30.5008]
["bitfinex","SOLUSD",1723430809852,6.972,143.43,143.38,30.5008]
["bitfinex","SOLUSD",1723430810047,6.9716,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1723430810246,6.9711,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1723430810441,6.9702,143.47,143.4,17.4332]
["bitfinex","SOLUSD",1723430811560,6.9719,143.44,143.4,17.4332]
["bitfinex","SOLUSD",1723430811855,0.12549,143.48,143.41,6.9726]
["bitfinex","SOLUSD",1723430812046,45.50196,143.48,143.4,17.4332]
["bitfinex","SOLUSD",1723430812250,6.9711,143.45,143.4,24.4065]
["bitfinex","SOLUSD",1723430812649,6.9716,143.44,143.4,24.4065]
["bitfinex","SOLUSD",1723430813765,45.50196,143.48,143.4,24.4065]
["bitfinex","SOLUSD",1723430814265,6.9712,143.45,143.4,24.4065]
["bitfinex","SOLUSD",1723430815066,6.9712,143.45,143.41,8.36733519]
["bitfinex","SOLUSD",1723430815441,6.9712,143.45,143.4,24.4065]
["bitfinex","SOLUSD",1723430816467,0.12549,143.46,143.38,6.0909]
["bitfinex","SOLUSD",1723430816768,6.9725,143.42,143.38,6.0909]
["bitfinex","SOLUSD",1723430817756,6.9725,143.42,143.38,13.0652]
["bitfinex","SOLUSD",1723430818767,6.9721,143.43,143.38,13.0652]
["bitfinex","SOLUSD",1723430820159,6.9726,143.42,143.38,6.0909]
["bitfinex","SOLUSD",1723430820367,6.9726,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1723430821269,6.9726,143.42,143.35,22.2913]
["bitfinex","SOLUSD",1723430821270,45.12549,143.41,143.35,22.2913]
["bitfinex","SOLUSD",1723430821578,6.9741,143.39,143.35,6.9756]
["bitfinex","SOLUSD",1723430821746,7.09909,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1723430821946,15.0262,143.44,143.34,1.3949575]
["bitfinex","SOLUSD",1723430822179,45.0,143.43,143.34,1.3949575]
["bitfinex","SOLUSD",1723430822985,45.0,143.43,143.35,1.39474592]
["bitfinex","SOLUSD",1723430823270,6.9726,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1723430823482,6.9721,143.43,143.39,1.3947454]
["bitfinex","SOLUSD",1723430823849,6.9726,143.42,143.37,46.5713]
["bitfinex","SOLUSD",1723430824264,17.4272,143.46,143.37,46.5713]
["bitfinex","SOLUSD",1723430824265,6.973,143.41,143.37,46.5713]
["bitfinex","SOLUSD",1723430824474,6.973,143.41,143.37,39.5965]
["bitfinex","SOLUSD",1723430824676,6.9735,143.4,143.37,17.4369]
["bitfinex","SOLUSD",1723430825066,6.9735,143.4,143.35,6.9757]
["bitfinex","SOLUSD",1723430825274,17.4294,143.44,143.35,6.9757]
["bitfinex","SOLUSD",1723430825275,6.9741,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1723430825447,0.12549,143.43,143.36,8.37041023]
["bitfinex","SOLUSD",1723430825649,6.973,143.41,143.37,6.9747]
["bitfinex","SOLUSD",1723430825875,45.50196,143.43,143.36,24.4133]
["bitfinex","SOLUSD",1723430826174,45.50196,143.43,143.36,17.4381]
["bitfinex","SOLUSD",1723430826678,6.9735,143.4,143.36,24.4134]
["bitfinex","SOLUSD",1723430826846,45.50196,143.43,143.34,6.5437]
["bitfinex","SOLUSD",1723430826847,0.25098,143.41,143.34,6.5437]
["bitfinex","SOLUSD",1723430827050,6.9749,143.37,143.33,33.8649]
["bitfinex","SOLUSD",1723430828168,0.12549,143.4,143.33,33.8649]
["bitfinex","SOLUSD",1723430828381,0.25098,143.4,143.33,33.8649]
["bitfinex","SOLUSD",1723430828560,6.9746,143.38,143.33,40.8414]
["bitfinex","SOLUSD",1723430828756,6.9749,143.37,143.33,40.8414]
["bitfinex","SOLUSD",1723430828954,6.9749,143.37,143.33,24.418]
["bitfinex","SOLUSD",1723430829760,6.9746,143.38,143.33,24.418]
["bitfinex","SOLUSD",1723430829968,0.25098,143.4,143.33,17.4415]
["bitfinex","SOLUSD",1723430830166,6.9743,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1723430830473,6.9746,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1723430830652,6.9746,143.38,143.33,24.4182]
["bitfinex","SOLUSD",1723430831701,0.12549,143.39,143.32,6.9772]
["bitfinex","SOLUSD",1723430831982,45.37647,143.39,143.32,6.9772]
["bitfinex","SOLUSD",1723430832169,45.37647,143.39,143.33,6.9768]
["bitfinex","SOLUSD",1723430832170,6.9749,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1723430832770,15.7261,143.41,143.35,17.4395]
["bitfinex","SOLUSD",1723430833084,6.9721,143.43,143.38,6.9741]
["bitfinex","SOLUSD",1723430833280,6.9725,143.42,143.38,6.9741]
["bitfinex","SOLUSD",1723430834356,16.0265,143.45,143.38,6.9741]
["bitfinex","SOLUSD",1723430834560,6.9721,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1723430834754,6.9721,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1723430835066,6.9725,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1723430835786,6.9721,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1723430836682,6.9726,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1723430837054,6.9731,143.41,143.37,24.4113]
["bitfinex","SOLUSD",1723430837256,6.9736,143.4,143.37,17.4365]
["bitfinex","SOLUSD",1723430837562,6.9731,143.41,143.37,17.4365]
["bitfinex","SOLUSD",1723430837779,0.12549,143.44,143.36,13.5248]
["bitfinex","SOLUSD",1723430837982,6.9741,143.39,143.36,6.5495]
["bitfinex","SOLUSD",1723430838189,6.9744,143.38,143.35,15.15]
["bitfinex","SOLUSD",1723430838359,6.975,143.37,143.33,6.9766]
["bitfinex","SOLUSD",1723430839969,6.9746,143.38,143.33,6.9766]
["bitfinex","SOLUSD",1723430840494,6.975,143.37,143.33,6.9766]
["bitfinex","SOLUSD",1723430840787,6.975,143.37,143.32,13.5807]
["bitfinex","SOLUSD",1723430841094,6.975,143.37,143.28,17.4476]
["bitfinex","SOLUSD",1723430841095,6.9772,143.33,143.28,17.4476]
["bitfinex","SOLUSD",1723430842095,45.25098,143.36,143.29,6.9788]
["bitfinex","SOLUSD",1723430842096,6.9765,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1723430843185,6.9753,143.37,143.3,18.84063041]
["bitfinex","SOLUSD",1723430843371,6.9757,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1723430843676,6.9757,143.36,143.32,6.9771]
["bitfinex","SOLUSD",1723430843887,6.9757,143.36,143.33,1.39522593]
["bitfinex","SOLUSD",1723430844089,16.1885,143.42,143.35,6.9759]
["bitfinex","SOLUSD",1723430844582,6.9743,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1723430844959,16.1885,143.42,143.34,6.9763]
["bitfinex","SOLUSD",1723430844960,6.9746,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1723430845780,6.9741,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1723430845983,6.9736,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1723430846182,6.9736,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1723430846563,6.9742,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1723430846763,6.9744,143.38,143.34,24.4168]
["bitfinex","SOLUSD",1723430847379,6.975,143.37,143.34,17.4405]
["bitfinex","SOLUSD",1723430847684,6.9743,143.39,143.34,24.4168]
["bitfinex","SOLUSD",1723430847864,0.25098,143.41,143.34,24.4168]
["bitfinex","SOLUSD",1723430847865,6.9738,143.4,143.35,8.37042485]
["bitfinex","SOLUSD",1723430848759,17.4284,143.45,143.38,6.9743]
["bitfinex","SOLUSD",1723430848959,17.4284,143.45,143.39,1.3945982]
["bitfinex","SOLUSD",1723430849578,17.4307,143.43,143.33,39.3764]
["bitfinex","SOLUSD",1723430849857,6.9741,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1723430850057,6.9736,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1723430850366,6.9733,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1723430850892,277.1579,143.46,143.35,17.4389]
["bitfinex","SOLUSD",1723430850893,6.9726,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1723430851194,6.9726,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1723430851921,294.585,143.46,143.39,8.36843173]
["bitfinex","SOLUSD",1723430852189,294.585,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1723430852190,6.9707,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1723430852401,6.9707,143.46,143.42,1.39423852]
["bitfinex","SOLUSD",1723430852870,17.4235,143.49,143.4,23.8738]
["bitfinex","SOLUSD",1723430852871,6.9719,143.44,143.4,23.8738]
["bitfinex","SOLUSD",1723430853082,17.4235,143.49,143.4,13.4136]
["bitfinex","SOLUSD",1723430853285,17.4235,143.49,143.41,6.9727]
["bitfinex","SOLUSD",1723430853286,6.9707,143.46,143.41,6.9727]
["bitfinex","SOLUSD",1723430853589,6.9712,143.45,143.4,13.4136]
["bitfinex","SOLUSD",1723430854702,6.9712,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1723430854998,15.0147,143.5,143.41,18.82617229]
["bitfinex","SOLUSD",1723430855871,6.9697,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1723430856072,6.9697,143.48,143.44,1.39411193]
["bitfinex","SOLUSD",1723430856278,6.9702,143.47,143.44,1.39411193]
["bitfinex","SOLUSD",1723430856599,6.9699,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1723430856919,6.9699,143.48,143.43,8.36584465]
["bitfinex","SOLUSD",1723430857067,6.9699,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1723430857269,17.4224,143.5,143.41,17.4319]
["bitfinex","SOLUSD",1723430857679,6.9714,143.45,143.41,17.4319]
["bitfinex","SOLUSD",1723430858210,6.9707,143.46,143.41,17.4319]
["bitfinex","SOLUSD",1723430858598,34.8382,143.53,143.41,17.4319]
["bitfinex","SOLUSD",1723430858800,45.37647,143.52,143.41,17.4319]
["bitfinex","SOLUSD",1723430859307,45.37647,143.52,143.42,6.9724]
["bitfinex","SOLUSD",1723430859509,45.37647,143.52,143.41,17.4319]
["bitfinex","SOLUSD",1723430859714,6.9685,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1723430859916,6.9696,143.48,143.44,15.7869]
["bitfinex","SOLUSD",1723430860987,6.9692,143.49,143.44,22.7582]
["bitfinex","SOLUSD",1723430861719,6.9692,143.49,143.45,6.971]
["bitfinex","SOLUSD",1723430863012,15.6703,143.54,143.45,1.39395542]
["bitfinex","SOLUSD",1723430863315,6.9686,143.51,143.46,23.4859]
["bitfinex","SOLUSD",1723430863507,6.9687,143.5,143.46,23.4859]
["bitfinex","SOLUSD",1723430863693,6.9692,143.49,143.46,23.4859]
["bitfinex","SOLUSD",1723430864103,6.9692,143.49,143.46,6.0599]
["bitfinex","SOLUSD",1723430865304,6.9687,143.5,143.46,6.0599]
["bitfinex","SOLUSD",1723430866202,6.9691,143.49,143.46,6.0599]
["bitfinex","SOLUSD",1723430866513,6.9688,143.5,143.46,6.0599]
["bitfinex","SOLUSD",1723430869803,6.9683,143.51,143.46,13.0304]
["bitfinex","SOLUSD",1723430869990,6.9677,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1723430870408,52.09279,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1723430870611,6.9667,143.54,143.5,6.9683]
["bitfinex","SOLUSD",1723430870791,32.6493,143.58,143.5,6.9683]
["bitfinex","SOLUSD",1723430870994,6.9655,143.57,143.53,6.967]
["bitfinex","SOLUSD",1723430871194,6.9657,143.56,143.52,24.3862]
["bitfinex","SOLUSD",1723430871715,17.4091,143.61,143.52,23.7494]
["bitfinex","SOLUSD",1723430871916,15.0347,143.62,143.54,17.4158]
["bitfinex","SOLUSD",1723430872096,14.66767994,143.63,143.56,17.4138]
["bitfinex","SOLUSD",1723430872290,418.4016,143.67,143.56,17.4138]
["bitfinex","SOLUSD",1723430872291,398.4016,143.67,143.58,6.9647]
["bitfinex","SOLUSD",1723430872514,6.9633,143.61,143.56,24.3794]
["bitfinex","SOLUSD",1723430873023,6.9637,143.6,143.56,24.3794]
["bitfinex","SOLUSD",1723430874113,6.9633,143.61,143.56,24.3794]
["bitfinex","SOLUSD",1723430874494,59.81217825,143.68,143.56,17.4138]
["bitfinex","SOLUSD",1723430874713,45.12549,143.67,143.56,17.4138]
["bitfinex","SOLUSD",1723430874918,45.12549,143.67,143.57,15.1642]
["bitfinex","SOLUSD",1723430875515,6.9628,143.62,143.57,22.129]
["bitfinex","SOLUSD",1723430875720,62.52709,143.67,143.58,17.4112]
["bitfinex","SOLUSD",1723430875721,0.12549,143.66,143.58,17.4112]
["bitfinex","SOLUSD",1723430876019,15.0347,143.68,143.59,6.3811]
["bitfinex","SOLUSD",1723430876590,6.9609,143.66,143.6,17.4086]
["bitfinex","SOLUSD",1723430876806,17.3977,143.7,143.61,1.39237154]
["bitfinex","SOLUSD",1723430877094,17.3977,143.7,143.6,17.4086]
["bitfinex","SOLUSD",1723430877898,16.0375,143.72,143.62,17.406]
["bitfinex","SOLUSD",1723430878096,37.3964,143.71,143.62,17.406]
["bitfinex","SOLUSD",1723430878914,6.9608,143.66,143.62,24.3687]
["bitfinex","SOLUSD",1723430879318,37.3964,143.71,143.62,24.3687]
["bitfinex","SOLUSD",1723430879520,6.9607,143.67,143.62,24.3687]
["bitfinex","SOLUSD",1723430880117,6.9609,143.66,143.62,17.406]
["bitfinex","SOLUSD",1723430880623,6.9605,143.67,143.62,24.3686]
["bitfinex","SOLUSD",1723430880929,6.9609,143.66,143.62,24.3686]
["bitfinex","SOLUSD",1723430881922,6.9609,143.66,143.62,17.406]
["bitfinex","SOLUSD",1723430882301,6.9614,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1723430882498,6.9614,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1723430882704,6.9619,143.64,143.59,30.7554]
["bitfinex","SOLUSD",1723430882913,6.9614,143.65,143.59,23.7913]
["bitfinex","SOLUSD",1723430883220,7.08579,143.68,143.62,6.9627]
["bitfinex","SOLUSD",1723430883420,7.08579,143.68,143.61,17.4071]
["bitfinex","SOLUSD",1723430883421,6.9605,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1723430884326,17.3952,143.72,143.64,16.6006]
["bitfinex","SOLUSD",1723430884509,6.9595,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1723430885026,6.959,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1723430885333,6.9599,143.68,143.66,6.6179]
["bitfinex","SOLUSD",1723430886129,6.9595,143.69,143.66,6.6179]
["bitfinex","SOLUSD",1723430886319,78.44390315,143.75,143.66,6.6179]
["bitfinex","SOLUSD",1723430886320,23.65980315,143.75,143.66,6.6179]
["bitfinex","SOLUSD",1723430886502,6.9588,143.71,143.66,13.5784]
["bitfinex","SOLUSD",1723430887135,6.959,143.7,143.66,13.5784]
["bitfinex","SOLUSD",1723430887825,6.9584,143.71,143.67,6.9601]
["bitfinex","SOLUSD",1723430888126,6.958,143.72,143.66,6.6179]
["bitfinex","SOLUSD",1723430888334,6.958,143.72,143.67,1.3911974]
["bitfinex","SOLUSD",1723430888539,6.958,143.72,143.68,8.35151215]
["bitfinex","SOLUSD",1723430889350,17.387,143.79,143.69,17.398]
["bitfinex","SOLUSD",1723430889518,6.9566,143.75,143.71,23.5589]
["bitfinex","SOLUSD",1723430889909,6.9563,143.76,143.72,6.6179]
["bitfinex","SOLUSD",1723430890610,6.9565,143.75,143.72,6.6179]
["bitfinex","SOLUSD",1723430890814,6.9564,143.76,143.72,6.6179]
["bitfinex","SOLUSD",1723430891445,17.387,143.79,143.72,6.6179]
["bitfinex","SOLUSD",1723430891446,6.9569,143.75,143.72,6.6179]
["bitfinex","SOLUSD",1723430891735,17.387,143.79,143.72,6.6179]
["bitfinex","SOLUSD",1723430892135,6.9566,143.75,143.72,6.6179]
["bitfinex","SOLUSD",1723430892511,6.9574,143.74,143.72,6.6179]
["bitfinex","SOLUSD",1723430893422,6.9568,143.75,143.72,6.6179]
["bitfinex","SOLUSD",1723430893830,6.9571,143.74,143.72,6.6179]
["bitfinex","SOLUSD",1723430894726,6.9566,143.75,143.72,6.6179]
["bitfinex","SOLUSD",1723430894927,17.387,143.79,143.72,6.6179]
["bitfinex","SOLUSD",1723430895135,6.9561,143.76,143.72,6.6179]
["bitfinex","SOLUSD",1723430895334,45.37647,143.78,143.72,6.6179]
["bitfinex","SOLUSD",1723430895739,17.387,143.79,143.72,6.6179]
["bitfinex","SOLUSD",1723430895942,17.387,143.79,143.72,13.5758]
["bitfinex","SOLUSD",1723430896139,6.9556,143.77,143.72,13.5758]
["bitfinex","SOLUSD",1723430897957,6.9545,143.8,143.73,18.78355378]
["bitfinex","SOLUSD",1723430898123,22.52788316,143.85,143.76,6.9559]
["bitfinex","SOLUSD",1723430898124,17.3796,143.85,143.76,6.9559]
["bitfinex","SOLUSD",1723430898653,6.9537,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1723430898857,15.5697,143.86,143.75,17.3905]
["bitfinex","SOLUSD",1723430899148,6.953,143.83,143.78,13.6005]
["bitfinex","SOLUSD",1723430900124,6.9532,143.82,143.78,6.6457]
["bitfinex","SOLUSD",1723430900328,6.9532,143.82,143.78,22.6558]
["bitfinex","SOLUSD",1723430900546,6.9532,143.82,143.78,29.6108]
["bitfinex","SOLUSD",1723430900745,6.9527,143.83,143.78,29.6108]
["bitfinex","SOLUSD",1723430901659,17.3759,143.88,143.78,22.6558]
["bitfinex","SOLUSD",1723430901827,6.9536,143.81,143.78,22.6558]
["bitfinex","SOLUSD",1723430902030,17.3787,143.86,143.78,22.6558]
["bitfinex","SOLUSD",1723430902227,6.9528,143.83,143.78,29.6108]
["bitfinex","SOLUSD",1723430903529,17.3787,143.86,143.78,22.6558]
["bitfinex","SOLUSD",1723430903728,45.37647,143.85,143.78,22.6558]
["bitfinex","SOLUSD",1723430904242,6.9536,143.81,143.78,22.6558]
["bitfinex","SOLUSD",1723430904444,0.12549,143.84,143.78,22.6558]
["bitfinex","SOLUSD",1723430904745,6.9541,143.8,143.78,6.6457]
["bitfinex","SOLUSD",1723430905049,6.9536,143.81,143.78,6.6457]
["bitfinex","SOLUSD",1723430905357,6.9545,143.79,143.78,6.6457]
["bitfinex","SOLUSD",1723430905563,6.9542,143.8,143.78,6.6457]
["bitfinex","SOLUSD",1723430905856,6.9537,143.81,143.78,6.6457]
["bitfinex","SOLUSD",1723430907755,6.9543,143.8,143.78,6.6457]
["bitfinex","SOLUSD",1723430910652,6.9545,143.79,143.75,32.8452]
["bitfinex","SOLUSD",1723430910958,0.12549,143.81,143.74,6.5254]
["bitfinex","SOLUSD",1723430911144,0.12549,143.78,143.74,6.5254]
["bitfinex","SOLUSD",1723430911358,0.12549,143.78,143.71,16.0868]
["bitfinex","SOLUSD",1723430911531,0.25098,143.78,143.71,16.0868]
["bitfinex","SOLUSD",1723430911854,0.25098,143.77,143.7,6.5254]
["bitfinex","SOLUSD",1723430912056,17.51639,143.76,143.7,6.5254]
["bitfinex","SOLUSD",1723430912227,45.37647,143.75,143.7,6.5254]
["bitfinex","SOLUSD",1723430912434,6.9583,143.72,143.7,6.5254]
["bitfinex","SOLUSD",1723430913046,6.9584,143.71,143.67,22.1533]
["bitfinex","SOLUSD",1723430914233,0.12549,143.73,143.67,6.0665]
["bitfinex","SOLUSD",1723430914563,6.9594,143.69,143.67,6.0665]
["bitfinex","SOLUSD",1723430915059,0.37647,143.73,143.64,6.9617]
["bitfinex","SOLUSD",1723430915262,0.12549,143.71,143.63,21.7459]
["bitfinex","SOLUSD",1723430915558,6.9609,143.66,143.63,6.5713]
["bitfinex","SOLUSD",1723430917730,45.12549,143.65,143.59,21.7459]
["bitfinex","SOLUSD",1723430917930,6.9629,143.62,143.59,6.5713]
["bitfinex","SOLUSD",1723430918331,6.9628,143.62,143.59,6.5713]
["bitfinex","SOLUSD",1723430918759,0.25098,143.64,143.56,6.6233]
["bitfinex","SOLUSD",1723430918760,6.9637,143.6,143.56,6.6233]
["bitfinex","SOLUSD",1723430920066,6.9637,143.6,143.56,13.5889]
["bitfinex","SOLUSD",1723430920253,6.9646,143.59,143.54,24.3825]
["bitfinex","SOLUSD",1723430920454,0.25098,143.63,143.55,6.9661]
["bitfinex","SOLUSD",1723430920758,0.25098,143.62,143.56,17.4134]
["bitfinex","SOLUSD",1723430920947,7.08829,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1723430921143,7.08829,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1723430921367,6.9633,143.61,143.56,24.379]
["bitfinex","SOLUSD",1723430923946,45.12549,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1723430924143,6.9628,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1723430924345,6.9628,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1723430925361,6.9628,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1723430926061,6.9619,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1723430926365,7.26571927,143.68,143.6,1.39260742]
["bitfinex","SOLUSD",1723430926541,6.9607,143.67,143.62,6.9624]
["bitfinex","SOLUSD",1723430926743,6.961,143.66,143.61,8.35552764]
["bitfinex","SOLUSD",1723430926976,6.9623,143.63,143.59,6.1832]
["bitfinex","SOLUSD",1723430927465,6.9619,143.64,143.59,6.1832]
["bitfinex","SOLUSD",1723430927762,6.9613,143.65,143.6,6.9635]
["bitfinex","SOLUSD",1723430927940,17.4004,143.68,143.59,30.5573]
["bitfinex","SOLUSD",1723430927941,6.9619,143.64,143.59,30.5573]
["bitfinex","SOLUSD",1723430929976,6.9613,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1723430930153,6.9607,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1723430930349,6.9609,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1723430930673,6.9617,143.65,143.61,17.4072]
["bitfinex","SOLUSD",1723430930863,6.9609,143.66,143.61,24.3704]
["bitfinex","SOLUSD",1723430931071,6.9609,143.66,143.61,17.4072]
["bitfinex","SOLUSD",1723430931245,6.9615,143.65,143.61,24.3703]
["bitfinex","SOLUSD",1723430931440,6.9615,143.65,143.59,6.1832]
["bitfinex","SOLUSD",1723430931441,6.9618,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1723430931867,6.9614,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1723430932368,6.9619,143.64,143.59,6.1832]
["bitfinex","SOLUSD",1723430932554,6.9623,143.63,143.59,13.1473]
["bitfinex","SOLUSD",1723430932871,6.9619,143.64,143.59,13.1473]
["bitfinex","SOLUSD",1723430933071,6.9619,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1723430933641,6.9625,143.63,143.59,6.1832]
["bitfinex","SOLUSD",1723430933949,0.12549,143.66,143.59,6.1832]
["bitfinex","SOLUSD",1723430934145,6.9622,143.64,143.59,13.1472]
["bitfinex","SOLUSD",1723430935067,6.9622,143.64,143.6,1.39245692]
["bitfinex","SOLUSD",1723430935275,6.9622,143.64,143.59,13.1472]
["bitfinex","SOLUSD",1723430935574,6.9624,143.63,143.59,13.1472]
["bitfinex","SOLUSD",1723430935758,6.9624,143.63,143.59,6.1832]
["bitfinex","SOLUSD",1723430937975,6.9619,143.64,143.59,13.1473]
["bitfinex","SOLUSD",1723430938270,6.9619,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1723430939163,6.9625,143.63,143.59,6.1832]
["bitfinex","SOLUSD",1723430939485,6.9624,143.63,143.59,13.1473]
["bitfinex","SOLUSD",1723430939653,6.9624,143.63,143.59,6.1832]
["bitfinex","SOLUSD",1723430940081,6.9624,143.63,143.59,13.1474]
["bitfinex","SOLUSD",1723430940377,6.9615,143.65,143.6,1.39260614]
["bitfinex","SOLUSD",1723430940570,6.9615,143.65,143.61,1.39248718]
["bitfinex","SOLUSD",1723430940758,6.9618,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1723430940957,6.9623,143.63,143.59,13.1473]
["bitfinex","SOLUSD",1723430941474,6.962,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1723430943475,6.962,143.64,143.59,13.1473]
["bitfinex","SOLUSD",1723430944374,45.25098,143.66,143.59,6.1832]
["bitfinex","SOLUSD",1723430944557,0.12549,143.65,143.59,6.1832]
["bitfinex","SOLUSD",1723430944758,0.12549,143.65,143.59,13.1474]
["bitfinex","SOLUSD",1723430945066,6.9625,143.63,143.59,13.1474]
["bitfinex","SOLUSD",1723430945272,17.52799,143.66,143.59,6.1832]
["bitfinex","SOLUSD",1723430945470,45.25098,143.65,143.59,6.1832]
["bitfinex","SOLUSD",1723430946372,6.9629,143.62,143.59,6.1832]
["bitfinex","SOLUSD",1723430947154,45.25098,143.65,143.59,6.1832]
["bitfinex","SOLUSD",1723430947155,6.9637,143.6,143.59,6.1832]
["bitfinex","SOLUSD",1723430947775,6.9634,143.61,143.59,6.1832]
["bitfinex","SOLUSD",1723430947957,45.12549,143.65,143.59,6.1832]
["bitfinex","SOLUSD",1723430948164,54.7854,143.74,143.6,18.80149926]
["bitfinex","SOLUSD",1723430948455,6.9607,143.67,143.6,1.39249926]
["bitfinex","SOLUSD",1723430948654,6.9611,143.66,143.62,17.4066]
["bitfinex","SOLUSD",1723430949087,6.9604,143.67,143.62,17.4066]
["bitfinex","SOLUSD",1723430950383,6.9604,143.67,143.63,6.9619]
["bitfinex","SOLUSD",1723430952676,29.68158698,143.71,143.61,6.9631]
["bitfinex","SOLUSD",1723430952677,6.9614,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1723430952883,6.9622,143.64,143.59,30.5572]
["bitfinex","SOLUSD",1723430953197,6.463,143.62,143.59,23.5931]
["bitfinex","SOLUSD",1723430953362,17.4013,143.67,143.59,23.5931]
["bitfinex","SOLUSD",1723430953363,0.12549,143.66,143.59,23.5931]
["bitfinex","SOLUSD",1723430953687,51.9612,143.66,143.61,6.9629]
["bitfinex","SOLUSD",1723430953870,6.9612,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1723430954080,47.07888698,143.71,143.6,1.39244513]
["bitfinex","SOLUSD",1723430954081,6.962,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1723430954388,47.07888698,143.71,143.59,6.1832]
["bitfinex","SOLUSD",1723430954389,6.9634,143.61,143.59,6.1832]
["bitfinex","SOLUSD",1723430954782,17.4026,143.66,143.59,6.1832]
["bitfinex","SOLUSD",1723430954783,6.9629,143.62,143.59,6.1832]
["bitfinex","SOLUSD",1723430954966,6.9609,143.66,143.61,6.9628]
["bitfinex","SOLUSD",1723430955161,28.49078698,143.71,143.61,18.80010251]
["bitfinex","SOLUSD",1723430955357,6.9607,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1723430955586,6.9608,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1723430955760,6.9608,143.66,143.61,18.80010251]
["bitfinex","SOLUSD",1723430955761,6.9605,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1723430956194,6.9605,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1723430956364,6.9605,143.67,143.63,1.39228167]
["bitfinex","SOLUSD",1723430956889,6.96,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1723430957387,6.96,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1723430957590,6.96,143.68,143.64,1.3919899]
["bitfinex","SOLUSD",1723430958383,6.9595,143.69,143.65,1.39219599]
["bitfinex","SOLUSD",1723430958581,6.96,143.68,143.64,6.9616]
["bitfinex","SOLUSD",1723430959380,17.3977,143.7,143.6,17.4086]
["bitfinex","SOLUSD",1723430959692,6.9605,143.67,143.62,6.9624]
["bitfinex","SOLUSD",1723430959891,45.37647,143.69,143.63,8.35425187]
["bitfinex","SOLUSD",1723430959892,6.96,143.68,143.63,8.35425187]
["bitfinex","SOLUSD",1723430960783,6.96,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1723430961186,6.9595,143.69,143.65,8.35316218]
["bitfinex","SOLUSD",1723430963899,0.12549,143.7,143.64,1.39166128]
["bitfinex","SOLUSD",1723430964198,6.9612,143.66,143.63,15.5314]
["bitfinex","SOLUSD",1723430964374,6.9613,143.65,143.63,15.5314]
["bitfinex","SOLUSD",1723430964893,6.9618,143.64,143.59,21.2815]
["bitfinex","SOLUSD",1723430965099,6.9618,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1723430967086,17.4015,143.67,143.59,21.2815]
["bitfinex","SOLUSD",1723430967408,45.37647,143.66,143.59,21.2815]
["bitfinex","SOLUSD",1723430967591,6.9632,143.62,143.59,21.2815]
["bitfinex","SOLUSD",1723430967791,17.4039,143.65,143.59,6.1832]
["bitfinex","SOLUSD",1723430968003,0.25098,143.64,143.59,6.1832]
["bitfinex","SOLUSD",1723430968206,45.25098,143.64,143.59,6.1832]
["bitfinex","SOLUSD",1723430968612,6.9629,143.62,143.59,6.1832]
["bitfinex","SOLUSD",1723430968899,45.0,143.64,143.61,6.963]
["bitfinex","SOLUSD",1723430969100,32.8281,143.68,143.59,6.1832]
["bitfinex","SOLUSD",1723430969101,15.4278,143.68,143.59,6.1832]
["bitfinex","SOLUSD",1723430969405,45.37647,143.67,143.59,6.1832]
["bitfinex","SOLUSD",1723430969590,6.9612,143.66,143.61,24.3707]
["bitfinex","SOLUSD",1723430970189,6.9614,143.65,143.61,24.3707]
["bitfinex","SOLUSD",1723430970809,6.962,143.64,143.59,13.1473]
["bitfinex","SOLUSD",1723430971106,6.9615,143.65,143.6,8.35619853]
["bitfinex","SOLUSD",1723430971409,0.25098,143.64,143.54,6.101]
["bitfinex","SOLUSD",1723430971609,0.12549,143.64,143.54,6.101]
["bitfinex","SOLUSD",1723430972104,45.37647,143.64,143.54,6.101]
["bitfinex","SOLUSD",1723430972307,17.4079,143.62,143.54,6.101]
["bitfinex","SOLUSD",1723430972509,17.4079,143.62,143.46,1.20651205]
["bitfinex","SOLUSD",1723430972510,6.9661,143.56,143.51,6.9677]
["bitfinex","SOLUSD",1723430972704,6.9652,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1723430973099,6.9669,143.54,143.5,6.3912]
["bitfinex","SOLUSD",1723430973508,6.9669,143.54,143.5,13.3596]
["bitfinex","SOLUSD",1723430974006,6.9669,143.54,143.5,6.3912]
["bitfinex","SOLUSD",1723430974212,17.4124,143.58,143.5,6.3912]
["bitfinex","SOLUSD",1723430974415,6.9687,143.5,143.46,30.6164]
["bitfinex","SOLUSD",1723430974606,6.9687,143.5,143.46,23.646]
["bitfinex","SOLUSD",1723430976306,6.9687,143.5,143.46,30.6164]
["bitfinex","SOLUSD",1723430976511,17.4152,143.56,143.46,23.646]
["bitfinex","SOLUSD",1723430976512,0.12549,143.55,143.46,23.646]
["bitfinex","SOLUSD",1723430976699,6.968,143.52,143.47,6.9697]
["bitfinex","SOLUSD",1723430978220,6.9686,143.5,143.46,23.646]
["bitfinex","SOLUSD",1723430978903,6.9683,143.51,143.46,30.6164]
["bitfinex","SOLUSD",1723430979109,6.9683,143.51,143.47,6.97]
["bitfinex","SOLUSD",1723430979295,6.9675,143.53,143.48,25.78656643]
["bitfinex","SOLUSD",1723430979614,6.9681,143.51,143.48,17.4234]
["bitfinex","SOLUSD",1723430979819,6.969,143.5,143.46,6.2203]
["bitfinex","SOLUSD",1723430981521,0.12549,143.54,143.48,6.9695]
["bitfinex","SOLUSD",1723430981722,0.50196,143.54,143.48,6.9695]
["bitfinex","SOLUSD",1723430981895,0.50196,143.54,143.46,23.6462]
["bitfinex","SOLUSD",1723430982424,6.968,143.52,143.47,6.97]
["bitfinex","SOLUSD",1723430982596,6.968,143.52,143.46,23.6462]
["bitfinex","SOLUSD",1723430982803,6.968,143.52,143.47,6.97]
["bitfinex","SOLUSD",1723430983026,6.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1723430983203,6.9682,143.51,143.46,30.6166]
["bitfinex","SOLUSD",1723430983918,20.0,143.55,143.46,6.2203]
["bitfinex","SOLUSD",1723430984091,6.9662,143.55,143.51,6.968]
["bitfinex","SOLUSD",1723430984297,6.9662,143.55,143.5,24.3896]
["bitfinex","SOLUSD",1723430984526,6.9662,143.55,143.5,17.4211]
["bitfinex","SOLUSD",1723430984896,41.20517309,143.61,143.52,23.4467]
["bitfinex","SOLUSD",1723430985222,6.9644,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1723430985722,67.2463,143.64,143.54,17.4162]
["bitfinex","SOLUSD",1723430985723,6.9648,143.58,143.54,17.4162]
["bitfinex","SOLUSD",1723430986924,6.9652,143.57,143.54,17.4162]
["bitfinex","SOLUSD",1723430987420,6.9652,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1723430987622,6.9657,143.56,143.52,21.4903]
["bitfinex","SOLUSD",1723430988522,6.9653,143.57,143.52,21.4903]
["bitfinex","SOLUSD",1723430988726,6.9658,143.56,143.52,21.4903]
["bitfinex","SOLUSD",1723430989224,6.9653,143.57,143.52,28.4578]
["bitfinex","SOLUSD",1723430989632,6.9642,143.6,143.53,18.8106145]
["bitfinex","SOLUSD",1723430989828,6.9642,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1723430990032,6.9642,143.6,143.56,8.3585075]
["bitfinex","SOLUSD",1723430990407,6.9644,143.59,143.55,24.381]
["bitfinex","SOLUSD",1723430990600,6.9644,143.59,143.55,17.415]
["bitfinex","SOLUSD",1723430990802,6.9637,143.61,143.55,17.415]
["bitfinex","SOLUSD",1723430991017,6.9637,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1723430991533,6.9641,143.6,143.55,25.77395017]
["bitfinex","SOLUSD",1723430991705,6.9643,143.59,143.55,17.415]
["bitfinex","SOLUSD",1723430992324,6.9638,143.6,143.55,24.3809]
["bitfinex","SOLUSD",1723430993031,6.9631,143.62,143.55,18.80791731]
["bitfinex","SOLUSD",1723430993331,260.6,143.65,143.57,17.4121]
["bitfinex","SOLUSD",1723430993516,40.70507976,143.67,143.58,7.61771638]
["bitfinex","SOLUSD",1723430994023,6.9624,143.63,143.58,14.58201638]
["bitfinex","SOLUSD",1723430994228,6.9631,143.62,143.58,6.2251]
["bitfinex","SOLUSD",1723430994418,6.9624,143.63,143.58,13.1897]
["bitfinex","SOLUSD",1723430994833,6.9619,143.64,143.58,6.2251]
["bitfinex","SOLUSD",1723430995010,17.4016,143.67,143.58,22.7198]
["bitfinex","SOLUSD",1723430995209,6.9633,143.61,143.58,22.7198]
["bitfinex","SOLUSD",1723430996537,6.9647,143.58,143.55,6.388]
["bitfinex","SOLUSD",1723430996717,6.9644,143.59,143.55,6.388]
["bitfinex","SOLUSD",1723430997923,6.9644,143.59,143.55,13.3541]
["bitfinex","SOLUSD",1723430998234,6.9648,143.58,143.55,6.388]
["bitfinex","SOLUSD",1723430998928,6.9644,143.59,143.55,6.388]
["bitfinex","SOLUSD",1723430999225,6.9662,143.55,143.51,6.4965]
["bitfinex","SOLUSD",1723431000034,6.9652,143.57,143.52,6.9672]
["bitfinex","SOLUSD",1723431000340,6.9646,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1723431000548,6.9657,143.57,143.52,24.386]
["bitfinex","SOLUSD",1723431000832,6.9657,143.57,143.53,6.967]
["bitfinex","SOLUSD",1723431001040,15.6903,143.62,143.51,6.4965]
["bitfinex","SOLUSD",1723431001041,17.4118,143.59,143.51,6.4965]
["bitfinex","SOLUSD",1723431001222,45.12549,143.58,143.51,6.4965]
["bitfinex","SOLUSD",1723431001534,17.79047,143.57,143.51,6.4965]
["bitfinex","SOLUSD",1723431001739,6.9676,143.52,143.47,13.2063]
["bitfinex","SOLUSD",1723431002413,6.9687,143.5,143.47,6.2364]
["bitfinex","SOLUSD",1723431002613,34.09018,143.55,143.47,6.2364]
["bitfinex","SOLUSD",1723431002916,34.09018,143.55,143.47,13.2064]
["bitfinex","SOLUSD",1723431002917,6.9682,143.51,143.47,13.2064]
["bitfinex","SOLUSD",1723431003117,6.9682,143.51,143.47,6.2364]
["bitfinex","SOLUSD",1723431003422,6.9686,143.5,143.47,6.2364]
["bitfinex","SOLUSD",1723431004214,6.9699,143.48,143.43,24.4012]
["bitfinex","SOLUSD",1723431004746,6.9691,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1723431009129,0.12549,143.5,143.43,24.4015]
["bitfinex","SOLUSD",1723431009130,6.9697,143.48,143.43,24.4015]
["bitfinex","SOLUSD",1723431011951,6.9697,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1723431012954,6.9697,143.48,143.43,24.4014]
["bitfinex","SOLUSD",1723431013161,6.9714,143.45,143.4,46.9431]
["bitfinex","SOLUSD",1723431013368,6.9714,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1723431015350,6.9717,143.44,143.4,23.9399]
["bitfinex","SOLUSD",1723431015861,6.9717,143.44,143.4,30.9133]
["bitfinex","SOLUSD",1723431016159,6.9711,143.45,143.4,30.9133]
["bitfinex","SOLUSD",1723431018649,6.9716,143.44,143.4,30.9133]
["bitfinex","SOLUSD",1723431019840,6.9711,143.45,143.4,23.9399]
["bitfinex","SOLUSD",1723431020445,6.9711,143.45,143.4,30.9133]
["bitfinex","SOLUSD",1723431021967,6.9718,143.44,143.4,23.9399]
["bitfinex","SOLUSD",1723431022653,6.972,143.43,143.4,23.9399]
["bitfinex","SOLUSD",1723431022835,6.9726,143.42,143.4,6.5068]
["bitfinex","SOLUSD",1723431023263,0.12549,143.46,143.4,6.5068]
["bitfinex","SOLUSD",1723431023264,6.9718,143.44,143.4,6.5068]
["bitfinex","SOLUSD",1723431023567,6.9718,143.44,143.4,14.87446596]
["bitfinex","SOLUSD",1723431023768,6.9718,143.44,143.4,13.4801]
["bitfinex","SOLUSD",1723431023961,6.9718,143.44,143.4,6.5068]
["bitfinex","SOLUSD",1723431024565,6.9716,143.44,143.4,6.5068]
["bitfinex","SOLUSD",1723431025363,6.9722,143.43,143.4,6.5068]
["bitfinex","SOLUSD",1723431025565,6.9725,143.42,143.4,6.5068]
["bitfinex","SOLUSD",1723431025953,6.9721,143.43,143.4,6.5068]
["bitfinex","SOLUSD",1723431026641,6.9721,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1723431026940,6.9726,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1723431027149,17.67668,143.47,143.37,32.6047]
["bitfinex","SOLUSD",1723431027468,6.9726,143.42,143.37,39.5793]
["bitfinex","SOLUSD",1723431028268,6.9726,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1723431029475,6.9726,143.42,143.37,39.5794]
["bitfinex","SOLUSD",1723431030671,58.62643098,143.46,143.39,17.4344]
["bitfinex","SOLUSD",1723431030973,17.4219,143.5,143.43,6.9715]
["bitfinex","SOLUSD",1723431031168,6.9699,143.48,143.44,1.394041]
["bitfinex","SOLUSD",1723431031567,6.9701,143.47,143.43,6.9715]
["bitfinex","SOLUSD",1723431031760,6.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1723431032074,6.9715,143.45,143.41,24.0344]
["bitfinex","SOLUSD",1723431032455,6.9707,143.46,143.42,6.9722]
["bitfinex","SOLUSD",1723431032851,6.9704,143.47,143.42,6.9722]
["bitfinex","SOLUSD",1723431033057,6.9704,143.47,143.43,8.36595697]
["bitfinex","SOLUSD",1723431033254,6.9697,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1723431033452,6.9697,143.48,143.45,1.39401598]
["bitfinex","SOLUSD",1723431033657,6.9697,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1723431034273,30.70888381,143.53,143.45,1.39401563]
["bitfinex","SOLUSD",1723431034584,6.968,143.52,143.47,13.4193]
["bitfinex","SOLUSD",1723431034772,6.968,143.52,143.48,1.39365682]
["bitfinex","SOLUSD",1723431035067,6.968,143.52,143.49,1.39365988]
["bitfinex","SOLUSD",1723431035967,6.968,143.52,143.48,1.39365689]
["bitfinex","SOLUSD",1723431036176,6.968,143.52,143.49,1.39366101]
["bitfinex","SOLUSD",1723431036468,6.9682,143.51,143.48,1.39366778]
["bitfinex","SOLUSD",1723431037082,0.12549,143.55,143.48,1.39366778]
["bitfinex","SOLUSD",1723431037268,17.66978,143.53,143.47,6.4497]
["bitfinex","SOLUSD",1723431037452,6.9676,143.53,143.48,8.36318399]
["bitfinex","SOLUSD",1723431037765,0.12549,143.55,143.49,1.39353551]
["bitfinex","SOLUSD",1723431037972,45.50196,143.55,143.49,1.39353551]
["bitfinex","SOLUSD",1723431039181,6.9666,143.55,143.5,1.39338736]
["bitfinex","SOLUSD",1723431039747,6.9658,143.56,143.5,18.81458736]
["bitfinex","SOLUSD",1723431040242,6.9662,143.55,143.5,41.72458736]
["bitfinex","SOLUSD",1723431040445,6.9658,143.56,143.51,6.9679]
["bitfinex","SOLUSD",1723431040668,6.9658,143.56,143.52,8.36073188]
["bitfinex","SOLUSD",1723431040863,6.9647,143.58,143.53,13.4168]
["bitfinex","SOLUSD",1723431041065,6.9647,143.58,143.54,8.35954901]
["bitfinex","SOLUSD",1723431041651,6.9646,143.59,143.55,1.39293527]
["bitfinex","SOLUSD",1723431042380,6.9648,143.58,143.53,13.4167]
["bitfinex","SOLUSD",1723431043582,6.9648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1723431044073,6.9648,143.58,143.55,16.6306]
["bitfinex","SOLUSD",1723431044261,6.9644,143.59,143.55,16.6306]
["bitfinex","SOLUSD",1723431044775,33.2833,143.65,143.55,34.0459]
["bitfinex","SOLUSD",1723431044962,6.9632,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1723431045159,33.2833,143.65,143.57,6.9652]
["bitfinex","SOLUSD",1723431045559,6.9629,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1723431045766,6.9633,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1723431046861,6.9633,143.61,143.56,6.9653]
["bitfinex","SOLUSD",1723431047057,33.2833,143.65,143.55,41.0119]
["bitfinex","SOLUSD",1723431047373,6.9639,143.6,143.55,41.0119]
["bitfinex","SOLUSD",1723431048582,6.4639,143.6,143.55,41.0119]
["bitfinex","SOLUSD",1723431049075,6.9633,143.61,143.56,6.9653]
["bitfinex","SOLUSD",1723431049289,6.9633,143.61,143.55,35.43854836]
["bitfinex","SOLUSD",1723431049475,33.2795,143.68,143.56,0.12549]
["bitfinex","SOLUSD",1723431049677,6.9614,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1723431049874,6.9618,143.64,143.61,17.4074]
["bitfinex","SOLUSD",1723431050079,6.9624,143.63,143.58,30.8255]
["bitfinex","SOLUSD",1723431050384,17.4014,143.67,143.58,30.8255]
["bitfinex","SOLUSD",1723431050385,6.9628,143.62,143.58,30.8255]
["bitfinex","SOLUSD",1723431050887,6.9624,143.63,143.58,30.8255]
["bitfinex","SOLUSD",1723431051091,6.9624,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1723431051466,6.9624,143.63,143.58,23.8609]
["bitfinex","SOLUSD",1723431051467,6.9624,143.63,143.58,30.8254]
["bitfinex","SOLUSD",1723431053766,0.12549,143.66,143.58,23.8609]
["bitfinex","SOLUSD",1723431053993,45.50196,143.66,143.58,30.8255]
["bitfinex","SOLUSD",1723431054295,45.50196,143.66,143.59,6.964]
["bitfinex","SOLUSD",1723431054296,6.9619,143.64,143.59,6.964]
["bitfinex","SOLUSD",1723431055086,6.9623,143.63,143.59,6.964]
["bitfinex","SOLUSD",1723431056394,6.9629,143.62,143.58,30.8255]
["bitfinex","SOLUSD",1723431057290,6.9623,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1723431058372,6.962,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1723431058793,6.962,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1723431060563,6.9614,143.65,143.59,1.39255377]
["bitfinex","SOLUSD",1723431061274,6.9619,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1723431061581,6.9619,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1723431061977,6.9623,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1723431062384,6.9628,143.62,143.58,30.8256]
["bitfinex","SOLUSD",1723431062781,6.9634,143.61,143.58,23.8609]
["bitfinex","SOLUSD",1723431062982,6.9629,143.62,143.58,13.4144]
["bitfinex","SOLUSD",1723431063186,6.9635,143.61,143.58,6.4497]
["bitfinex","SOLUSD",1723431063768,6.9629,143.62,143.58,6.4497]
["bitfinex","SOLUSD",1723431064273,6.9641,143.6,143.55,47.5156]
["bitfinex","SOLUSD",1723431064971,6.9641,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1723431065172,0.25098,143.63,143.57,6.9651]
["bitfinex","SOLUSD",1723431065402,0.12549,143.62,143.57,17.4124]
["bitfinex","SOLUSD",1723431065704,6.9612,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1723431065903,6.9614,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1723431066402,6.9614,143.65,143.61,8.35551157]
["bitfinex","SOLUSD",1723431066595,6.9614,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1723431066803,6.9614,143.65,143.62,1.39241164]
["bitfinex","SOLUSD",1723431066974,6.9614,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1723431067775,6.9614,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1723431067979,6.9609,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1723431068178,13.08947979,143.69,143.62,18.0203117]
["bitfinex","SOLUSD",1723431068493,15.0732,143.71,143.63,17.4054]
["bitfinex","SOLUSD",1723431068494,32.4697,143.71,143.63,17.4054]
["bitfinex","SOLUSD",1723431068700,32.4697,143.71,143.62,23.5905]
["bitfinex","SOLUSD",1723431069279,6.9605,143.67,143.62,23.5905]
["bitfinex","SOLUSD",1723431069699,6.9608,143.66,143.62,23.5905]
["bitfinex","SOLUSD",1723431070283,6.9604,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1723431070702,0.12549,143.7,143.63,6.9622]
["bitfinex","SOLUSD",1723431070902,6.9598,143.69,143.64,24.3656]
["bitfinex","SOLUSD",1723431071204,45.50196,143.7,143.64,24.3656]
["bitfinex","SOLUSD",1723431071893,0.12549,143.7,143.65,8.35328161]
["bitfinex","SOLUSD",1723431072139,6.958,143.72,143.67,6.96]
["bitfinex","SOLUSD",1723431072284,6.958,143.72,143.68,1.39171597]
["bitfinex","SOLUSD",1723431072481,6.9585,143.71,143.68,1.39171597]
["bitfinex","SOLUSD",1723431073093,6.9581,143.72,143.68,1.39171597]
["bitfinex","SOLUSD",1723431073403,6.9585,143.71,143.68,1.39171597]
["bitfinex","SOLUSD",1723431073581,6.9585,143.71,143.67,6.96]
["bitfinex","SOLUSD",1723431073780,21.75473431,143.75,143.68,34.13639202]
["bitfinex","SOLUSD",1723431073988,6.9575,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1723431074188,6.9575,143.73,143.7,1.39152353]
["bitfinex","SOLUSD",1723431074382,6.9575,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1723431075212,17.3894,143.77,143.7,8.35031801]
["bitfinex","SOLUSD",1723431075418,15.6758,143.79,143.71,6.958]
["bitfinex","SOLUSD",1723431075704,17.3857,143.8,143.72,8.34910114]
["bitfinex","SOLUSD",1723431075903,17.3857,143.8,143.72,1.39130114]
["bitfinex","SOLUSD",1723431076205,17.3857,143.8,143.7,24.3553]
["bitfinex","SOLUSD",1723431076422,6.9561,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1723431076783,6.957,143.74,143.7,17.3965]
["bitfinex","SOLUSD",1723431077499,6.957,143.74,143.7,18.78790251]
["bitfinex","SOLUSD",1723431077706,6.9566,143.75,143.7,24.3553]
["bitfinex","SOLUSD",1723431078404,6.9566,143.75,143.71,1.39137025]
["bitfinex","SOLUSD",1723431078601,6.9566,143.75,143.71,8.34967025]
["bitfinex","SOLUSD",1723431079003,6.9566,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1723431079316,6.9566,143.75,143.72,1.39125091]
["bitfinex","SOLUSD",1723431079810,6.9566,143.75,143.71,6.9582]
["bitfinex","SOLUSD",1723431080008,6.956,143.76,143.71,6.9582]
["bitfinex","SOLUSD",1723431080308,17.3857,143.8,143.72,6.9579]
["bitfinex","SOLUSD",1723431080309,6.9559,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1723431080511,6.9563,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1723431081277,6.9556,143.77,143.71,6.4111]
["bitfinex","SOLUSD",1723431081484,6.9551,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1723431081702,6.9551,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1723431081909,15.1482,143.82,143.75,1.3909992]
["bitfinex","SOLUSD",1723431081910,6.9545,143.79,143.75,1.3909992]
["bitfinex","SOLUSD",1723431082412,15.1482,143.82,143.73,6.9574]
["bitfinex","SOLUSD",1723431082413,6.9555,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1723431083716,6.9555,143.77,143.72,17.3943]
["bitfinex","SOLUSD",1723431083717,6.9561,143.76,143.72,17.3943]
["bitfinex","SOLUSD",1723431084018,6.9566,143.75,143.71,13.3694]
["bitfinex","SOLUSD",1723431084219,6.9555,143.77,143.72,17.3948]
["bitfinex","SOLUSD",1723431084709,6.9551,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1723431085417,6.9562,143.76,143.72,17.3948]
["bitfinex","SOLUSD",1723431085715,0.12549,143.8,143.72,17.3948]
["bitfinex","SOLUSD",1723431085924,6.9556,143.77,143.72,24.3526]
["bitfinex","SOLUSD",1723431086325,6.9552,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1723431086625,6.9547,143.79,143.74,8.34762271]
["bitfinex","SOLUSD",1723431087024,6.9551,143.78,143.74,1.39102271]
["bitfinex","SOLUSD",1723431087199,45.25098,143.8,143.72,17.3948]
["bitfinex","SOLUSD",1723431087399,6.9564,143.76,143.72,17.3948]
["bitfinex","SOLUSD",1723431088421,6.9556,143.77,143.72,24.3525]
["bitfinex","SOLUSD",1723431088599,6.9556,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1723431088906,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1723431089324,6.9557,143.77,143.72,17.3948]
["bitfinex","SOLUSD",1723431089513,6.9564,143.76,143.72,17.3948]
["bitfinex","SOLUSD",1723431089999,6.9556,143.77,143.72,17.3948]
["bitfinex","SOLUSD",1723431090624,6.9556,143.77,143.72,24.3526]
["bitfinex","SOLUSD",1723431091438,22.85438316,143.84,143.74,40.3235]
["bitfinex","SOLUSD",1723431091734,6.9539,143.81,143.76,6.9556]
["bitfinex","SOLUSD",1723431093526,6.9543,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1723431093926,6.9546,143.79,143.74,47.2803]
["bitfinex","SOLUSD",1723431094105,6.9546,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1723431094812,6.9541,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1723431095825,0.12549,143.85,143.76,17.3889]
["bitfinex","SOLUSD",1723431096025,45.37647,143.85,143.77,1.39064607]
["bitfinex","SOLUSD",1723431096325,45.0,143.84,143.77,1.39064607]
["bitfinex","SOLUSD",1723431096510,0.25098,143.85,143.77,1.39064607]
["bitfinex","SOLUSD",1723431097029,6.952,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723431097214,6.952,143.85,143.82,1.3901626]
["bitfinex","SOLUSD",1723431097406,6.952,143.85,143.8,18.77514611]
["bitfinex","SOLUSD",1723431097606,6.952,143.85,143.8,25.72884611]
["bitfinex","SOLUSD",1723431097919,6.952,143.85,143.8,24.3385]
["bitfinex","SOLUSD",1723431098233,32.5299,143.88,143.78,13.5673]
["bitfinex","SOLUSD",1723431098416,32.5299,143.88,143.78,14.95791721]
["bitfinex","SOLUSD",1723431098611,45.50196,143.87,143.78,14.95791721]
["bitfinex","SOLUSD",1723431098934,6.9527,143.83,143.78,14.95791721]
["bitfinex","SOLUSD",1723431100729,6.9527,143.83,143.79,6.9543]
["bitfinex","SOLUSD",1723431101129,6.9527,143.83,143.8,1.3906105]
["bitfinex","SOLUSD",1723431101530,6.9527,143.83,143.79,6.9543]
["bitfinex","SOLUSD",1723431102335,6.9527,143.83,143.8,1.39061141]
["bitfinex","SOLUSD",1723431102633,45.50196,143.87,143.8,1.39061141]
["bitfinex","SOLUSD",1723431102634,6.9523,143.84,143.8,1.39061141]
["bitfinex","SOLUSD",1723431102802,45.50196,143.87,143.81,6.9533]
["bitfinex","SOLUSD",1723431102803,45.37647,143.87,143.81,6.9533]
["bitfinex","SOLUSD",1723431103001,6.952,143.85,143.8,6.954]
["bitfinex","SOLUSD",1723431104536,22.84588316,143.91,143.81,34.08539211]
["bitfinex","SOLUSD",1723431104723,22.84588316,143.91,143.82,6.032]
["bitfinex","SOLUSD",1723431104928,22.84588316,143.91,143.83,1.39015809]
["bitfinex","SOLUSD",1723431105452,6.9507,143.87,143.83,8.34265809]
["bitfinex","SOLUSD",1723431105809,6.9503,143.88,143.83,8.34265809]
["bitfinex","SOLUSD",1723431106038,6.9507,143.87,143.83,8.34265809]
["bitfinex","SOLUSD",1723431106216,22.84588316,143.91,143.82,6.032]
["bitfinex","SOLUSD",1723431106624,6.9518,143.85,143.82,6.032]
["bitfinex","SOLUSD",1723431110313,6.9511,143.87,143.82,12.9851]
["bitfinex","SOLUSD",1723431110625,6.9511,143.87,143.83,8.34298128]
["bitfinex","SOLUSD",1723431110822,6.9511,143.87,143.83,1.39038128]
["bitfinex","SOLUSD",1723431111140,6.9512,143.86,143.83,1.39038128]
["bitfinex","SOLUSD",1723431112841,6.9508,143.87,143.83,1.39038128]
["bitfinex","SOLUSD",1723431114441,6.9512,143.86,143.83,1.39038128]
["bitfinex","SOLUSD",1723431115020,6.9508,143.87,143.83,1.39038128]
["bitfinex","SOLUSD",1723431115224,6.9512,143.86,143.82,12.9849]
["bitfinex","SOLUSD",1723431115420,11.39,143.84,143.82,6.032]
["bitfinex","SOLUSD",1723431115615,34.7493,143.89,143.78,6.6597]
["bitfinex","SOLUSD",1723431115826,6.9527,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1723431116237,6.9532,143.82,143.78,13.6146]
["bitfinex","SOLUSD",1723431116440,6.9532,143.82,143.78,6.6597]
["bitfinex","SOLUSD",1723431117026,32.9914,143.87,143.74,46.1729]
["bitfinex","SOLUSD",1723431117027,34.88389,143.86,143.74,24.0515]
["bitfinex","SOLUSD",1723431117229,6.9555,143.77,143.74,24.0515]
["bitfinex","SOLUSD",1723431117537,11.39,143.77,143.74,24.0515]
["bitfinex","SOLUSD",1723431117733,17.3848,143.81,143.74,6.6597]
["bitfinex","SOLUSD",1723431117930,45.37647,143.8,143.74,6.6597]
["bitfinex","SOLUSD",1723431118131,0.12549,143.79,143.74,6.6597]
["bitfinex","SOLUSD",1723431118329,6.9561,143.76,143.74,6.6597]
["bitfinex","SOLUSD",1723431118649,6.9561,143.76,143.71,24.3539]
["bitfinex","SOLUSD",1723431118815,6.9571,143.74,143.7,6.5774]
["bitfinex","SOLUSD",1723431119530,0.25098,143.78,143.7,6.5774]
["bitfinex","SOLUSD",1723431119843,0.25098,143.77,143.7,6.5774]
["bitfinex","SOLUSD",1723431120017,51.9551,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1723431120214,6.9551,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1723431120419,6.9556,143.77,143.72,24.352]
["bitfinex","SOLUSD",1723431120854,6.9552,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1723431121058,6.9556,143.77,143.72,24.3519]
["bitfinex","SOLUSD",1723431121257,6.956,143.76,143.72,24.3519]
["bitfinex","SOLUSD",1723431121434,0.25098,143.79,143.72,24.3519]
["bitfinex","SOLUSD",1723431121634,45.25098,143.79,143.73,6.9574]
["bitfinex","SOLUSD",1723431121832,6.9555,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1723431122055,0.12549,143.79,143.72,17.3941]
["bitfinex","SOLUSD",1723431122225,6.9561,143.76,143.72,17.3941]
["bitfinex","SOLUSD",1723431122426,6.9561,143.76,143.72,24.3519]
["bitfinex","SOLUSD",1723431122637,6.9556,143.77,143.72,24.3519]
["bitfinex","SOLUSD",1723431122857,6.9561,143.76,143.72,24.3519]
["bitfinex","SOLUSD",1723431123160,17.51219,143.79,143.7,6.5774]
["bitfinex","SOLUSD",1723431123326,45.25098,143.78,143.7,13.5363]
["bitfinex","SOLUSD",1723431123531,6.9561,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1723431123745,45.25098,143.78,143.72,6.9576]
["bitfinex","SOLUSD",1723431123968,45.25098,143.78,143.71,18.78669239]
["bitfinex","SOLUSD",1723431123969,6.956,143.76,143.71,17.3954]
["bitfinex","SOLUSD",1723431124145,0.12549,143.8,143.71,24.3538]
["bitfinex","SOLUSD",1723431124331,0.12549,143.8,143.71,18.78674531]
["bitfinex","SOLUSD",1723431124535,6.9546,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1723431124860,6.9546,143.79,143.75,1.3910728]
["bitfinex","SOLUSD",1723431125351,34.97921647,143.85,143.76,6.2885]
["bitfinex","SOLUSD",1723431125547,29.50593331,143.85,143.77,1.39087047]
["bitfinex","SOLUSD",1723431125737,17.3794,143.85,143.77,1.39087047]
["bitfinex","SOLUSD",1723431125943,17.3794,143.85,143.76,22.6297]
["bitfinex","SOLUSD",1723431126338,6.9546,143.79,143.76,22.6297]
["bitfinex","SOLUSD",1723431126861,6.9543,143.8,143.76,22.6297]
["bitfinex","SOLUSD",1723431128040,6.9536,143.81,143.76,29.5856]
["bitfinex","SOLUSD",1723431128237,6.9536,143.81,143.77,1.39078047]
["bitfinex","SOLUSD",1723431129233,276.858,143.87,143.77,1.39078047]
["bitfinex","SOLUSD",1723431129437,6.9527,143.83,143.77,1.39078047]
["bitfinex","SOLUSD",1723431129648,6.9532,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1723431132661,6.9532,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1723431132839,6.9538,143.81,143.76,40.019]
["bitfinex","SOLUSD",1723431133040,17.3785,143.86,143.78,6.955]
["bitfinex","SOLUSD",1723431133242,45.37647,143.85,143.78,6.955]
["bitfinex","SOLUSD",1723431133465,6.9512,143.86,143.81,6.9532]
["bitfinex","SOLUSD",1723431133667,6.9507,143.87,143.82,8.34263929]
["bitfinex","SOLUSD",1723431133866,6.9507,143.87,143.83,16.55834264]
["bitfinex","SOLUSD",1723431134244,6.9505,143.88,143.83,23.51054264]
["bitfinex","SOLUSD",1723431134734,6.9508,143.87,143.83,16.55834264]
["bitfinex","SOLUSD",1723431134942,17.3713,143.92,143.83,15.1684]
["bitfinex","SOLUSD",1723431135166,6.9514,143.86,143.83,15.1684]
["bitfinex","SOLUSD",1723431135352,6.9507,143.87,143.83,15.1684]
["bitfinex","SOLUSD",1723431135660,6.9503,143.88,143.83,22.1208]
["bitfinex","SOLUSD",1723431135876,6.9498,143.89,143.85,13.2337]
["bitfinex","SOLUSD",1723431136035,6.9498,143.89,143.86,1.38993166]
["bitfinex","SOLUSD",1723431136349,6.9498,143.89,143.85,6.2821]
["bitfinex","SOLUSD",1723431136554,6.9503,143.88,143.85,6.2821]
["bitfinex","SOLUSD",1723431137260,6.951,143.87,143.85,6.2821]
["bitfinex","SOLUSD",1723431137480,6.9512,143.86,143.85,6.2821]
["bitfinex","SOLUSD",1723431137764,6.9512,143.86,143.8,17.3846]
["bitfinex","SOLUSD",1723431137765,17.3737,143.9,143.81,6.4788]
["bitfinex","SOLUSD",1723431137969,0.12549,143.88,143.81,6.4788]
["bitfinex","SOLUSD",1723431138344,6.9527,143.83,143.81,6.4788]
["bitfinex","SOLUSD",1723431138541,17.62718,143.88,143.81,6.4788]
["bitfinex","SOLUSD",1723431138744,0.12549,143.89,143.83,6.9525]
["bitfinex","SOLUSD",1723431138957,6.9508,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723431139266,6.9517,143.85,143.81,30.8157]
["bitfinex","SOLUSD",1723431139564,6.9526,143.83,143.81,6.4788]
["bitfinex","SOLUSD",1723431139781,6.9522,143.84,143.81,6.4788]
["bitfinex","SOLUSD",1723431140076,6.9497,143.89,143.84,6.952]
["bitfinex","SOLUSD",1723431140376,6.9502,143.88,143.84,6.952]
["bitfinex","SOLUSD",1723431140557,6.9507,143.87,143.82,17.3823]
["bitfinex","SOLUSD",1723431141662,6.9503,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1723431142267,6.9498,143.89,143.84,8.34232907]
["bitfinex","SOLUSD",1723431142957,6.9493,143.9,143.84,17.3798]
["bitfinex","SOLUSD",1723431143164,6.9499,143.89,143.84,17.3798]
["bitfinex","SOLUSD",1723431143363,6.9499,143.89,143.84,24.3315]
["bitfinex","SOLUSD",1723431144968,6.9503,143.88,143.84,17.3798]
["bitfinex","SOLUSD",1723431145171,6.9507,143.87,143.84,17.3798]
["bitfinex","SOLUSD",1723431145463,6.9512,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723431145664,0.12549,143.9,143.81,13.4323]
["bitfinex","SOLUSD",1723431145872,6.9515,143.86,143.81,13.4323]
["bitfinex","SOLUSD",1723431146039,45.50196,143.9,143.81,6.4788]
["bitfinex","SOLUSD",1723431146244,45.50196,143.9,143.82,1.39019363]
["bitfinex","SOLUSD",1723431146867,6.9498,143.89,143.84,6.952]
["bitfinex","SOLUSD",1723431147075,6.9498,143.89,143.85,1.39010083]
["bitfinex","SOLUSD",1723431147280,6.9498,143.89,143.86,1.39007484]
["bitfinex","SOLUSD",1723431147474,6.9498,143.89,143.84,6.952]
["bitfinex","SOLUSD",1723431147677,6.9502,143.88,143.84,6.952]
["bitfinex","SOLUSD",1723431147976,6.9498,143.89,143.85,1.39007799]
["bitfinex","SOLUSD",1723431148153,6.9498,143.89,143.85,8.34157799]
["bitfinex","SOLUSD",1723431148963,6.9498,143.89,143.86,1.39000808]
["bitfinex","SOLUSD",1723431150183,0.25098,143.94,143.86,8.34043863]
["bitfinex","SOLUSD",1723431150352,0.25098,143.94,143.85,15.6593]
["bitfinex","SOLUSD",1723431150353,6.9494,143.9,143.85,15.6593]
["bitfinex","SOLUSD",1723431150558,0.25098,143.93,143.85,15.6593]
["bitfinex","SOLUSD",1723431150770,0.25098,143.92,143.85,15.6593]
["bitfinex","SOLUSD",1723431150980,0.12549,143.91,143.85,15.6593]
["bitfinex","SOLUSD",1723431151289,6.9511,143.87,143.85,15.6593]
["bitfinex","SOLUSD",1723431151453,6.9503,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1723431151654,0.12549,143.93,143.83,17.3811]
["bitfinex","SOLUSD",1723431151873,33.0543,143.95,143.86,6.951]
["bitfinex","SOLUSD",1723431152082,6.9493,143.9,143.85,30.9583]
["bitfinex","SOLUSD",1723431152255,33.0543,143.95,143.85,6.6287]
["bitfinex","SOLUSD",1723431152256,17.3703,143.93,143.85,6.6287]
["bitfinex","SOLUSD",1723431152587,17.3703,143.93,143.85,13.5799]
["bitfinex","SOLUSD",1723431152588,6.9493,143.9,143.85,13.5799]
["bitfinex","SOLUSD",1723431152965,17.3703,143.93,143.85,6.6287]
["bitfinex","SOLUSD",1723431153153,45.50196,143.92,143.85,6.6287]
["bitfinex","SOLUSD",1723431153578,6.9503,143.88,143.85,6.6287]
["bitfinex","SOLUSD",1723431153762,17.3703,143.93,143.85,6.6287]
["bitfinex","SOLUSD",1723431153972,6.9493,143.9,143.85,13.5802]
["bitfinex","SOLUSD",1723431154170,17.3703,143.93,143.85,6.6287]
["bitfinex","SOLUSD",1723431154356,17.3703,143.93,143.85,8.01856348]
["bitfinex","SOLUSD",1723431154694,6.9486,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1723431155983,15.6871,143.95,143.86,6.9511]
["bitfinex","SOLUSD",1723431155984,6.9487,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1723431156371,6.9492,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1723431157287,6.9492,143.9,143.85,13.5803]
["bitfinex","SOLUSD",1723431158487,6.9492,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1723431159985,6.9497,143.89,143.85,13.5802]
["bitfinex","SOLUSD",1723431160776,17.49449,143.94,143.85,13.5802]
["bitfinex","SOLUSD",1723431160777,6.9493,143.9,143.85,14.970207]
["bitfinex","SOLUSD",1723431160978,17.49449,143.94,143.85,14.970207]
["bitfinex","SOLUSD",1723431160979,6.9488,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1723431161889,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1723431162065,6.9484,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1723431163079,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1723431163997,6.9488,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1723431164669,0.12549,143.93,143.85,6.6287]
["bitfinex","SOLUSD",1723431164872,6.9498,143.89,143.85,13.5803]
["bitfinex","SOLUSD",1723431165283,6.9493,143.9,143.85,13.5803]
["bitfinex","SOLUSD",1723431168994,45.50196,143.93,143.85,6.6287]
["bitfinex","SOLUSD",1723431169199,11.38,143.87,143.85,6.6287]
["bitfinex","SOLUSD",1723431170305,11.38,143.86,143.85,6.6287]
["bitfinex","SOLUSD",1723431170488,11.38,143.86,143.82,22.6122]
["bitfinex","SOLUSD",1723431170672,11.38,143.85,143.82,15.6593]
["bitfinex","SOLUSD",1723431170873,11.38,143.86,143.84,6.9521]
["bitfinex","SOLUSD",1723431171086,6.9503,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1723431171703,6.9508,143.87,143.83,17.3811]
["bitfinex","SOLUSD",1723431172503,6.9503,143.88,143.83,24.3334]
["bitfinex","SOLUSD",1723431173577,6.9508,143.87,143.83,24.3334]
["bitfinex","SOLUSD",1723431173973,6.9514,143.86,143.82,15.6593]
["bitfinex","SOLUSD",1723431174204,6.9518,143.85,143.82,15.6593]
["bitfinex","SOLUSD",1723431174499,6.9517,143.85,143.82,15.6593]
["bitfinex","SOLUSD",1723431176307,11.38,143.87,143.84,6.952]
["bitfinex","SOLUSD",1723431176603,11.38,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1723431177799,18.3307,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1723431178183,6.9507,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1723431178884,6.9507,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723431179085,6.9503,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1723431179284,0.12549,143.9,143.83,6.9525]
["bitfinex","SOLUSD",1723431179285,6.9508,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723431180180,0.12549,143.9,143.82,33.0415]
["bitfinex","SOLUSD",1723431180384,6.9512,143.86,143.82,33.0415]
["bitfinex","SOLUSD",1723431180711,0.37647,143.9,143.82,33.0415]
["bitfinex","SOLUSD",1723431181009,45.37647,143.9,143.83,6.9523]
["bitfinex","SOLUSD",1723431181614,18.3311,143.87,143.82,39.9946]
["bitfinex","SOLUSD",1723431181789,0.12549,143.89,143.82,33.0415]
["bitfinex","SOLUSD",1723431182100,11.38,143.86,143.84,6.9521]
["bitfinex","SOLUSD",1723431182303,6.9503,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1723431182502,11.38,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1723431182688,11.38,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723431183106,18.3307,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723431184798,45.0,143.9,143.84,6.9517]
["bitfinex","SOLUSD",1723431184995,0.12549,143.94,143.85,8.34137946]
["bitfinex","SOLUSD",1723431185206,0.12549,143.93,143.85,8.34137946]
["bitfinex","SOLUSD",1723431185511,0.12549,143.93,143.84,17.3796]
["bitfinex","SOLUSD",1723431185512,0.12549,143.92,143.84,17.3796]
["bitfinex","SOLUSD",1723431185812,6.9502,143.88,143.84,24.3316]
["bitfinex","SOLUSD",1723431186000,6.9499,143.89,143.84,24.3316]
["bitfinex","SOLUSD",1723431186403,6.9496,143.9,143.84,18.76963739]
["bitfinex","SOLUSD",1723431186898,18.3296,143.9,143.84,17.3796]
["bitfinex","SOLUSD",1723431187111,6.9489,143.91,143.87,12.9742]
["bitfinex","SOLUSD",1723431187311,15.6871,143.95,143.87,12.9742]
["bitfinex","SOLUSD",1723431187312,6.9483,143.92,143.88,1.38975766]
["bitfinex","SOLUSD",1723431187695,6.9488,143.91,143.87,12.9742]
["bitfinex","SOLUSD",1723431189215,6.9488,143.91,143.87,6.0235]
["bitfinex","SOLUSD",1723431189412,17.49429,143.94,143.87,6.0235]
["bitfinex","SOLUSD",1723431189600,6.9502,143.88,143.87,6.0235]
["bitfinex","SOLUSD",1723431189806,6.9491,143.91,143.87,6.0235]
["bitfinex","SOLUSD",1723431190116,6.9491,143.91,143.87,12.9741]
["bitfinex","SOLUSD",1723431190503,6.9484,143.92,143.87,12.9741]
["bitfinex","SOLUSD",1723431190704,11.38,143.91,143.87,12.9741]
["bitfinex","SOLUSD",1723431190906,0.12549,143.94,143.87,6.0235]
["bitfinex","SOLUSD",1723431191220,17.3711,143.92,143.87,6.0235]
["bitfinex","SOLUSD",1723431191417,6.9493,143.9,143.87,6.0235]
["bitfinex","SOLUSD",1723431191725,6.9491,143.91,143.87,6.0235]
["bitfinex","SOLUSD",1723431192011,6.9494,143.9,143.87,6.0235]
["bitfinex","SOLUSD",1723431192318,45.12549,143.94,143.87,6.0235]
["bitfinex","SOLUSD",1723431192319,11.38,143.89,143.87,6.0235]
["bitfinex","SOLUSD",1723431192515,11.38,143.88,143.87,6.0235]
["bitfinex","SOLUSD",1723431192722,6.9486,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1723431192927,49.94889725,143.96,143.87,6.0235]
["bitfinex","SOLUSD",1723431193096,17.3663,143.96,143.87,6.0235]
["bitfinex","SOLUSD",1723431193301,29.89751784,143.96,143.87,6.0235]
["bitfinex","SOLUSD",1723431194309,29.89751784,143.96,143.87,12.9741]
["bitfinex","SOLUSD",1723431194902,6.9491,143.91,143.87,6.0235]
["bitfinex","SOLUSD",1723431195101,17.369,143.94,143.87,6.0235]
["bitfinex","SOLUSD",1723431195420,6.9494,143.9,143.87,6.0235]
["bitfinex","SOLUSD",1723431196133,6.9488,143.91,143.87,6.0235]
["bitfinex","SOLUSD",1723431196438,15.7771,143.98,143.88,16.80646004]
["bitfinex","SOLUSD",1723431196613,6.9489,143.91,143.88,15.4166]
["bitfinex","SOLUSD",1723431196812,34.7294,143.97,143.88,15.4166]
["bitfinex","SOLUSD",1723431197111,18.56183402,143.98,143.88,15.4166]
["bitfinex","SOLUSD",1723431197317,11.38,143.93,143.9,6.9491]
["bitfinex","SOLUSD",1723431197740,6.9469,143.95,143.91,6.5964]
["bitfinex","SOLUSD",1723431197909,17.3642,143.98,143.91,6.5964]
["bitfinex","SOLUSD",1723431198106,6.9474,143.94,143.91,6.5964]
["bitfinex","SOLUSD",1723431198809,6.947,143.95,143.91,6.5964]
["bitfinex","SOLUSD",1723431200014,6.9479,143.93,143.91,6.5964]
["bitfinex","SOLUSD",1723431200318,6.9469,143.95,143.91,6.5964]
["bitfinex","SOLUSD",1723431201240,6.9469,143.95,143.91,13.5451]
["bitfinex","SOLUSD",1723431202220,6.9464,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1723431202419,6.9462,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1723431203040,6.9458,143.98,143.94,15.9374]
["bitfinex","SOLUSD",1723431203513,6.9435,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1723431203920,6.9421,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1723431204113,6.9416,144.06,144.02,14.35234944]
["bitfinex","SOLUSD",1723431204315,12.52154584,144.09,144.02,12.9638]
["bitfinex","SOLUSD",1723431204538,6.9411,144.07,144.02,12.9638]
["bitfinex","SOLUSD",1723431204720,6.9411,144.07,144.02,14.3521353]
["bitfinex","SOLUSD",1723431204918,18.3211,144.07,144.02,12.9638]
["bitfinex","SOLUSD",1723431205143,6.9421,144.05,144.02,6.0205]
["bitfinex","SOLUSD",1723431205340,6.9414,144.07,144.02,6.0205]
["bitfinex","SOLUSD",1723431205543,6.9414,144.07,144.02,14.35183641]
["bitfinex","SOLUSD",1723431205839,6.9406,144.08,144.03,6.9426]
["bitfinex","SOLUSD",1723431206025,6.9406,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1723431206224,6.9406,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1723431206527,6.9411,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1723431206942,6.9406,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1723431207516,6.9416,144.06,144.02,6.0205]
["bitfinex","SOLUSD",1723431208428,6.9421,144.05,144.02,6.0205]
["bitfinex","SOLUSD",1723431208615,6.9429,144.03,144.02,6.0205]
["bitfinex","SOLUSD",1723431208942,6.9426,144.04,144.02,6.0205]
["bitfinex","SOLUSD",1723431209947,6.9421,144.05,144.02,6.0205]
["bitfinex","SOLUSD",1723431211714,0.12549,144.09,144.02,6.0205]
["bitfinex","SOLUSD",1723431212027,45.50196,144.09,144.02,6.0205]
["bitfinex","SOLUSD",1723431212233,6.9421,144.05,144.02,6.0205]
["bitfinex","SOLUSD",1723431212822,0.12549,144.07,144.0,16.6559]
["bitfinex","SOLUSD",1723431213025,0.12549,144.04,143.96,15.4545]
["bitfinex","SOLUSD",1723431213334,6.9445,144.0,143.96,15.4545]
["bitfinex","SOLUSD",1723431214133,6.944,144.01,143.96,22.4007]
["bitfinex","SOLUSD",1723431214543,0.25098,144.03,143.98,6.945]
["bitfinex","SOLUSD",1723431214544,6.9434,144.03,143.98,6.945]
["bitfinex","SOLUSD",1723431214847,6.9434,144.03,143.98,8.33383167]
["bitfinex","SOLUSD",1723431215444,6.9436,144.02,143.97,24.3096]
["bitfinex","SOLUSD",1723431215650,6.9445,144.0,143.96,15.4545]
["bitfinex","SOLUSD",1723431215826,6.944,144.01,143.96,22.4007]
["bitfinex","SOLUSD",1723431216025,0.25098,144.05,143.96,34.20864902]
["bitfinex","SOLUSD",1723431216222,7.19358,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1723431216417,6.9431,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1723431216631,6.9434,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1723431217228,6.9434,144.02,143.98,1.38886145]
["bitfinex","SOLUSD",1723431217434,6.9434,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1723431218645,6.9434,144.02,143.98,1.38886276]
["bitfinex","SOLUSD",1723431218856,6.9434,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1723431219753,6.9434,144.02,143.98,8.33416209]
["bitfinex","SOLUSD",1723431220047,7.19348,144.04,143.99,6.9444]
["bitfinex","SOLUSD",1723431220229,6.9425,144.04,143.98,25.69626209]
["bitfinex","SOLUSD",1723431220426,6.9431,144.03,143.98,24.3074]
["bitfinex","SOLUSD",1723431223053,62.60628,144.05,143.96,15.4545]
["bitfinex","SOLUSD",1723431223348,6.944,144.01,143.96,22.4008]
["bitfinex","SOLUSD",1723431224749,6.944,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1723431228838,6.9436,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1723431229844,6.9436,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1723431230243,6.943,144.03,143.99,8.3336871]
["bitfinex","SOLUSD",1723431230662,6.943,144.03,143.99,1.3889871]
["bitfinex","SOLUSD",1723431231130,45.12549,144.05,143.95,6.1317]
["bitfinex","SOLUSD",1723431231337,0.12549,144.04,143.95,6.1317]
["bitfinex","SOLUSD",1723431231541,7.3828552,144.04,143.95,6.1317]
["bitfinex","SOLUSD",1723431231851,6.9455,143.98,143.95,6.1317]
["bitfinex","SOLUSD",1723431232441,6.9463,143.96,143.92,22.0784]
["bitfinex","SOLUSD",1723431232757,0.25098,143.99,143.92,22.0784]
["bitfinex","SOLUSD",1723431232930,6.9462,143.97,143.92,29.0266]
["bitfinex","SOLUSD",1723431233132,11.37,143.94,143.92,29.0266]
["bitfinex","SOLUSD",1723431233328,11.37,143.94,143.92,22.0784]
["bitfinex","SOLUSD",1723431233949,6.9464,143.96,143.92,22.0784]
["bitfinex","SOLUSD",1723431234548,6.9464,143.96,143.92,29.0266]
["bitfinex","SOLUSD",1723431234749,6.9459,143.97,143.92,29.0266]
["bitfinex","SOLUSD",1723431235454,6.9459,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1723431235757,0.12549,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1723431236145,6.9454,143.98,143.93,8.33716291]
["bitfinex","SOLUSD",1723431236345,6.9454,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723431236569,6.9461,143.97,143.92,46.3966]
["bitfinex","SOLUSD",1723431237303,6.9455,143.98,143.93,6.9476]
["bitfinex","SOLUSD",1723431237568,6.9455,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723431237752,6.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1723431238159,7.07079,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1723431238373,6.9454,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1723431239167,6.9454,143.98,143.93,8.33689827]
["bitfinex","SOLUSD",1723431239947,6.9459,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1723431240272,6.9464,143.96,143.92,46.3966]
["bitfinex","SOLUSD",1723431240477,0.12549,143.99,143.92,22.0784]
["bitfinex","SOLUSD",1723431240478,6.9468,143.95,143.92,22.0784]
["bitfinex","SOLUSD",1723431241051,6.9468,143.95,143.92,6.1731]
["bitfinex","SOLUSD",1723431241266,6.9464,143.96,143.92,6.1731]
["bitfinex","SOLUSD",1723431242348,6.9469,143.95,143.92,6.1731]
["bitfinex","SOLUSD",1723431242752,6.9463,143.96,143.92,6.1731]
["bitfinex","SOLUSD",1723431243052,17.48819,143.99,143.93,6.9478]
["bitfinex","SOLUSD",1723431243053,0.25098,143.99,143.93,6.9478]
["bitfinex","SOLUSD",1723431243252,0.25098,143.98,143.93,6.9478]
["bitfinex","SOLUSD",1723431243454,0.25098,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1723431243455,0.12549,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1723431243673,45.0,144.0,143.94,6.9473]
["bitfinex","SOLUSD",1723431243875,6.9454,143.98,143.93,8.33703289]
["bitfinex","SOLUSD",1723431244375,6.9454,143.98,143.93,6.9476]
["bitfinex","SOLUSD",1723431244807,0.12549,143.99,143.92,6.1731]
["bitfinex","SOLUSD",1723431244993,6.947,143.95,143.92,6.1731]
["bitfinex","SOLUSD",1723431246479,6.9474,143.94,143.89,24.3234]
["bitfinex","SOLUSD",1723431246787,6.9474,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1723431247976,6.9469,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1723431248478,6.9462,143.97,143.92,17.3702]
["bitfinex","SOLUSD",1723431248690,6.947,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1723431249181,35.91124644,144.01,143.91,6.9486]
["bitfinex","SOLUSD",1723431249182,6.946,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1723431249392,6.946,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1723431249596,6.946,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1723431249891,6.9464,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723431250091,6.9459,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1723431250389,0.37647,143.98,143.94,6.9469]
["bitfinex","SOLUSD",1723431250390,6.9454,143.98,143.94,6.9469]
["bitfinex","SOLUSD",1723431250887,6.9454,143.98,143.9,1.38936218]
["bitfinex","SOLUSD",1723431250888,45.25098,143.97,143.9,24.3211]
["bitfinex","SOLUSD",1723431251066,0.25098,143.96,143.9,17.3723]
["bitfinex","SOLUSD",1723431251268,0.25098,143.95,143.9,17.3723]
["bitfinex","SOLUSD",1723431251891,0.12549,143.96,143.9,17.3723]
["bitfinex","SOLUSD",1723431252077,7.44816,143.97,143.92,17.3702]
["bitfinex","SOLUSD",1723431252476,6.9465,143.96,143.92,17.3702]
["bitfinex","SOLUSD",1723431252881,51.9468,143.95,143.92,17.3702]
["bitfinex","SOLUSD",1723431253090,6.9468,143.95,143.92,17.3702]
["bitfinex","SOLUSD",1723431253887,0.50196,143.97,143.92,24.3184]
["bitfinex","SOLUSD",1723431254070,7.44816,143.97,143.92,24.3184]
["bitfinex","SOLUSD",1723431254270,45.0,143.96,143.92,24.3184]
["bitfinex","SOLUSD",1723431254667,7.44816,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1723431254872,6.9462,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1723431255076,6.9465,143.96,143.92,24.3183]
["bitfinex","SOLUSD",1723431255277,6.947,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1723431255764,6.9481,143.93,143.89,17.3734]
["bitfinex","SOLUSD",1723431255965,16.2355,143.95,143.86,24.3282]
["bitfinex","SOLUSD",1723431256173,6.9488,143.91,143.86,24.3282]
["bitfinex","SOLUSD",1723431256378,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1723431256676,45.37647,143.94,143.88,18.76507801]
["bitfinex","SOLUSD",1723431256883,11.38,143.92,143.88,17.3751]
["bitfinex","SOLUSD",1723431257386,11.38,143.92,143.89,6.9495]
["bitfinex","SOLUSD",1723431257979,52.32407,143.94,143.89,6.9495]
["bitfinex","SOLUSD",1723431258588,6.9484,143.92,143.88,24.3251]
["bitfinex","SOLUSD",1723431259999,7.07439,143.91,143.86,6.9508]
["bitfinex","SOLUSD",1723431260300,6.9494,143.9,143.86,6.9508]
["bitfinex","SOLUSD",1723431260799,6.9498,143.89,143.85,17.3786]
["bitfinex","SOLUSD",1723431261005,0.12549,143.92,143.84,6.009]
["bitfinex","SOLUSD",1723431261204,6.9503,143.88,143.84,6.009]
["bitfinex","SOLUSD",1723431261501,6.9493,143.9,143.84,23.389]
["bitfinex","SOLUSD",1723431261705,6.9493,143.9,143.86,6.951]
["bitfinex","SOLUSD",1723431261880,6.9493,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1723431262073,0.12549,143.91,143.84,30.341]
["bitfinex","SOLUSD",1723431262411,6.9499,143.89,143.84,30.341]
["bitfinex","SOLUSD",1723431262703,6.9505,143.88,143.84,30.341]
["bitfinex","SOLUSD",1723431263084,6.9505,143.88,143.84,23.389]
["bitfinex","SOLUSD",1723431263290,6.9505,143.88,143.84,30.3411]
["bitfinex","SOLUSD",1723431263493,6.9498,143.89,143.84,30.3411]
["bitfinex","SOLUSD",1723431263783,7.20038,143.9,143.84,24.7793175]
["bitfinex","SOLUSD",1723431263987,45.0,143.89,143.84,24.7793175]
["bitfinex","SOLUSD",1723431264283,45.25098,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1723431264489,0.25098,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1723431265393,6.9498,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1723431265596,0.25098,143.9,143.84,23.389]
["bitfinex","SOLUSD",1723431265786,0.25098,143.89,143.84,23.389]
["bitfinex","SOLUSD",1723431266101,6.9508,143.87,143.84,6.009]
["bitfinex","SOLUSD",1723431266410,6.9513,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723431266712,6.9503,143.88,143.84,6.952]
["bitfinex","SOLUSD",1723431267003,45.0,143.87,143.84,6.952]
["bitfinex","SOLUSD",1723431268381,51.951,143.87,143.83,24.3337]
["bitfinex","SOLUSD",1723431269877,45.0,143.87,143.83,24.3337]
["bitfinex","SOLUSD",1723431270075,45.0,143.87,143.84,6.9517]
["bitfinex","SOLUSD",1723431270288,45.25098,143.88,143.83,17.3812]
["bitfinex","SOLUSD",1723431270485,45.25098,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1723431270809,40.07924631,143.94,143.86,6.9508]
["bitfinex","SOLUSD",1723431271111,6.9492,143.9,143.86,6.9508]
["bitfinex","SOLUSD",1723431272102,45.0,143.89,143.86,6.9508]
["bitfinex","SOLUSD",1723431272309,51.9499,143.89,143.85,24.3302]
["bitfinex","SOLUSD",1723431272824,51.9499,143.89,143.85,17.3787]
["bitfinex","SOLUSD",1723431273115,0.37647,143.91,143.88,6.9499]
["bitfinex","SOLUSD",1723431273288,45.37647,143.91,143.87,24.3266]
["bitfinex","SOLUSD",1723431273495,52.19988,143.91,143.87,24.3266]
["bitfinex","SOLUSD",1723431274495,52.19988,143.91,143.87,17.3761]
["bitfinex","SOLUSD",1723431275513,6.9493,143.9,143.87,17.3761]
["bitfinex","SOLUSD",1723431276202,52.20008,143.91,143.87,17.3761]
["bitfinex","SOLUSD",1723431276618,6.9493,143.9,143.86,6.951]
["bitfinex","SOLUSD",1723431277424,6.9493,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1723431278097,0.12549,143.9,143.81,23.4764]
["bitfinex","SOLUSD",1723431278302,6.9513,143.86,143.81,30.4295]
["bitfinex","SOLUSD",1723431278610,6.9506,143.88,143.83,6.9524]
["bitfinex","SOLUSD",1723431279203,6.9507,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1723431279827,7.07579,143.88,143.83,6.9524]
["bitfinex","SOLUSD",1723431280040,7.07579,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1723431281327,6.9508,143.87,143.83,24.3336]
["bitfinex","SOLUSD",1723431281515,6.9508,143.87,143.83,17.3812]
["bitfinex","SOLUSD",1723431281820,6.9508,143.87,143.83,24.3337]
["bitfinex","SOLUSD",1723431282010,7.07589,143.88,143.83,24.3337]
["bitfinex","SOLUSD",1723431282357,0.12549,143.88,143.83,17.3812]
["bitfinex","SOLUSD",1723431282513,0.37647,143.88,143.83,17.3812]
["bitfinex","SOLUSD",1723431282717,7.07629,143.87,143.83,24.3337]
["bitfinex","SOLUSD",1723431283503,0.12549,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1723431283704,7.32677,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1723431285613,15.4521,143.93,143.85,17.3788]
["bitfinex","SOLUSD",1723431285812,6.9491,143.91,143.85,17.3788]
["bitfinex","SOLUSD",1723431286011,15.4521,143.93,143.85,17.3788]
["bitfinex","SOLUSD",1723431286012,6.9484,143.92,143.87,6.9504]
["bitfinex","SOLUSD",1723431286240,6.9488,143.91,143.87,6.9504]
["bitfinex","SOLUSD",1723431286618,6.9493,143.9,143.85,17.3788]
["bitfinex","SOLUSD",1723431286933,6.9497,143.89,143.85,24.3304]
["bitfinex","SOLUSD",1723431287131,6.9497,143.89,143.85,17.3788]
["bitfinex","SOLUSD",1723431287348,6.9503,143.88,143.84,6.952]
["bitfinex","SOLUSD",1723431287506,0.12549,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1723431287507,6.9498,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1723431288721,15.4521,143.93,143.87,6.9504]
["bitfinex","SOLUSD",1723431288924,15.4521,143.93,143.87,1.38990302]
["bitfinex","SOLUSD",1723431289110,22.4002,143.93,143.88,24.3247]
["bitfinex","SOLUSD",1723431289732,6.9474,143.94,143.88,17.3747]
["bitfinex","SOLUSD",1723431290031,6.9474,143.94,143.89,6.9494]
["bitfinex","SOLUSD",1723431291314,34.22834549,143.97,143.88,24.3248]
["bitfinex","SOLUSD",1723431291315,17.3662,143.96,143.88,24.3248]
["bitfinex","SOLUSD",1723431291516,6.9479,143.93,143.88,17.3747]
["bitfinex","SOLUSD",1723431292948,0.25098,143.94,143.88,17.3747]
["bitfinex","SOLUSD",1723431293120,0.12549,143.94,143.88,17.3747]
["bitfinex","SOLUSD",1723431294047,6.9478,143.93,143.89,6.9494]
["bitfinex","SOLUSD",1723431294339,52.07239,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1723431294510,6.9473,143.94,143.9,6.949]
["bitfinex","SOLUSD",1723431295816,6.9473,143.94,143.88,17.3747]
["bitfinex","SOLUSD",1723431295817,6.9478,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723431296037,6.9483,143.92,143.88,17.3747]
["bitfinex","SOLUSD",1723431296236,35.93806197,143.97,143.88,17.3747]
["bitfinex","SOLUSD",1723431296527,6.9483,143.92,143.88,24.3248]
["bitfinex","SOLUSD",1723431297329,11.38,143.89,143.87,6.6366]
["bitfinex","SOLUSD",1723431298042,6.9484,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1723431298223,7.07309,143.94,143.88,1.3898748]
["bitfinex","SOLUSD",1723431298541,11.38,143.94,143.91,6.9484]
["bitfinex","SOLUSD",1723431299130,18.3274,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1723431299432,11.38,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1723431299631,6.9473,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1723431299939,17.364,143.98,143.91,18.76103898]
["bitfinex","SOLUSD",1723431299940,6.9454,143.98,143.91,18.76103898]
["bitfinex","SOLUSD",1723431300121,16.5733,144.0,143.91,18.76103898]
["bitfinex","SOLUSD",1723431300122,6.9464,143.96,143.91,17.3714]
["bitfinex","SOLUSD",1723431300311,6.9464,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723431301445,6.946,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1723431302049,6.9464,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723431302231,6.9464,143.96,143.91,24.3201]
["bitfinex","SOLUSD",1723431302550,6.9464,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723431303133,6.946,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1723431303748,7.19648,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1723431304044,7.19648,143.98,143.93,24.3167]
["bitfinex","SOLUSD",1723431305444,6.9461,143.97,143.93,17.369]
["bitfinex","SOLUSD",1723431306136,6.9461,143.97,143.93,24.3167]
["bitfinex","SOLUSD",1723431306933,6.9461,143.97,143.93,17.369]
["bitfinex","SOLUSD",1723431307134,7.19648,143.98,143.93,24.3165]
["bitfinex","SOLUSD",1723431307332,6.9459,143.97,143.93,24.3165]
["bitfinex","SOLUSD",1723431307540,6.9464,143.96,143.93,17.369]
["bitfinex","SOLUSD",1723431308025,6.9459,143.97,143.93,24.3165]
["bitfinex","SOLUSD",1723431309053,7.19638,143.98,143.93,24.3165]
["bitfinex","SOLUSD",1723431309249,0.12549,143.98,143.94,6.9469]
["bitfinex","SOLUSD",1723431309560,51.9455,143.98,143.94,6.9469]
["bitfinex","SOLUSD",1723431309732,51.9455,143.98,143.93,24.3166]
["bitfinex","SOLUSD",1723431309930,6.9464,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1723431313838,0.12549,143.97,143.9,17.3723]
["bitfinex","SOLUSD",1723431314036,6.9477,143.94,143.9,17.3723]
["bitfinex","SOLUSD",1723431314830,6.9477,143.94,143.9,24.3215]
["bitfinex","SOLUSD",1723431315846,6.9477,143.94,143.9,17.3723]
["bitfinex","SOLUSD",1723431316358,0.12549,143.95,143.87,30.9633]
["bitfinex","SOLUSD",1723431316538,0.12549,143.93,143.87,30.9633]
["bitfinex","SOLUSD",1723431316857,6.9494,143.9,143.84,17.38]
["bitfinex","SOLUSD",1723431317056,0.12549,143.92,143.86,6.9511]
["bitfinex","SOLUSD",1723431317259,6.9502,143.88,143.84,24.3321]
["bitfinex","SOLUSD",1723431317758,0.50196,143.92,143.84,24.3321]
["bitfinex","SOLUSD",1723431317759,0.50196,143.92,143.85,6.9514]
["bitfinex","SOLUSD",1723431317944,45.50196,143.92,143.85,6.9514]
["bitfinex","SOLUSD",1723431318148,6.9497,143.9,143.85,6.9514]
["bitfinex","SOLUSD",1723431318358,45.50196,143.92,143.85,6.9514]
["bitfinex","SOLUSD",1723431318757,45.50196,143.92,143.84,24.3321]
["bitfinex","SOLUSD",1723431318948,6.9503,143.88,143.84,17.38]
["bitfinex","SOLUSD",1723431319148,45.50196,143.92,143.86,6.9511]
["bitfinex","SOLUSD",1723431319335,16.4282,143.95,143.87,1.39019141]
["bitfinex","SOLUSD",1723431319537,16.4282,143.95,143.88,17.3749]
["bitfinex","SOLUSD",1723431319740,6.9479,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723431319957,6.9479,143.93,143.88,24.325]
["bitfinex","SOLUSD",1723431320155,6.9484,143.92,143.88,17.3749]
["bitfinex","SOLUSD",1723431320331,6.9488,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1723431320857,6.9484,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1723431321042,16.4282,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1723431321243,0.12549,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1723431321544,22.44129184,143.99,143.93,6.9473]
["bitfinex","SOLUSD",1723431321545,6.9455,143.98,143.93,6.9473]
["bitfinex","SOLUSD",1723431321952,15.189,143.99,143.91,17.3714]
["bitfinex","SOLUSD",1723431322273,6.9469,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1723431322436,15.189,143.99,143.9,17.3725]
["bitfinex","SOLUSD",1723431322764,15.189,143.99,143.9,1.38946649]
["bitfinex","SOLUSD",1723431322965,15.189,143.99,143.93,6.9477]
["bitfinex","SOLUSD",1723431322966,6.9458,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723431323151,6.9459,143.97,143.93,6.9478]
["bitfinex","SOLUSD",1723431323458,6.9455,143.98,143.93,6.9478]
["bitfinex","SOLUSD",1723431323661,23.09940111,144.03,143.94,18.75701935]
["bitfinex","SOLUSD",1723431323859,23.09940111,144.03,143.95,6.9465]
["bitfinex","SOLUSD",1723431323860,6.9444,144.0,143.95,6.9465]
["bitfinex","SOLUSD",1723431324042,15.855,144.03,143.96,18.75390807]
["bitfinex","SOLUSD",1723431324239,15.855,144.03,143.96,17.3648]
["bitfinex","SOLUSD",1723431324650,22.7981,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1723431324862,15.855,144.03,143.97,6.9457]
["bitfinex","SOLUSD",1723431325162,6.9445,144.0,143.96,24.3109]
["bitfinex","SOLUSD",1723431325650,6.9445,144.0,143.96,17.3648]
["bitfinex","SOLUSD",1723431325855,6.944,144.01,143.96,24.311]
["bitfinex","SOLUSD",1723431326559,6.944,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1723431327068,293.90652213,144.07,144.01,6.9435]
["bitfinex","SOLUSD",1723431327069,283.33522213,144.07,144.01,6.9435]
["bitfinex","SOLUSD",1723431327261,6.942,144.05,144.01,6.9435]
["bitfinex","SOLUSD",1723431328671,6.9416,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1723431328979,6.9416,144.06,144.01,8.33243914]
["bitfinex","SOLUSD",1723431330051,6.9416,144.06,144.01,13.4511]
["bitfinex","SOLUSD",1723431330252,39.1392,144.11,144.01,6.5073]
["bitfinex","SOLUSD",1723431330555,54.7032,144.08,143.97,23.8716]
["bitfinex","SOLUSD",1723431330764,54.7032,144.08,143.95,15.5827]
["bitfinex","SOLUSD",1723431330765,17.3557,144.05,143.95,22.5294]
["bitfinex","SOLUSD",1723431330965,17.3557,144.05,143.95,6.9467]
["bitfinex","SOLUSD",1723431331272,6.9445,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1723431331650,6.944,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1723431333472,45.25098,144.04,143.94,17.3678]
["bitfinex","SOLUSD",1723431333473,0.12549,144.03,143.94,17.3678]
["bitfinex","SOLUSD",1723431333647,6.9454,143.98,143.94,17.3678]
["bitfinex","SOLUSD",1723431333850,6.9454,143.98,143.93,13.4549]
["bitfinex","SOLUSD",1723431333851,6.9459,143.97,143.93,13.4549]
["bitfinex","SOLUSD",1723431334084,6.9459,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1723431334381,0.12549,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1723431334382,0.25098,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1723431334677,45.0,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1723431335186,6.9449,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1723431335374,6.9444,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1723431335674,45.0,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1723431336056,45.0,143.99,143.96,6.9461]
["bitfinex","SOLUSD",1723431336255,45.0,144.0,143.96,6.9461]
["bitfinex","SOLUSD",1723431336972,51.9445,144.0,143.96,6.9461]
["bitfinex","SOLUSD",1723431337149,45.0,144.0,143.96,8.33525912]
["bitfinex","SOLUSD",1723431337349,15.954,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1723431337350,6.9429,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1723431337572,28.42638976,144.07,143.99,8.33362698]
["bitfinex","SOLUSD",1723431338152,28.42638976,144.07,144.0,6.9444]
["bitfinex","SOLUSD",1723431338356,6.942,144.05,144.01,8.33243107]
["bitfinex","SOLUSD",1723431338554,6.942,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1723431338770,6.9425,144.04,143.99,6.9444]
["bitfinex","SOLUSD",1723431338975,6.942,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1723431339361,6.9426,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1723431340003,6.942,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1723431341296,6.9426,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1723431341472,6.943,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1723431341671,6.9426,144.04,144.0,6.9442]
["bitfinex","SOLUSD",1723431342103,6.9423,144.05,144.01,8.33226159]
["bitfinex","SOLUSD",1723431342272,6.9418,144.06,144.01,8.33226159]
["bitfinex","SOLUSD",1723431342608,6.9418,144.06,144.01,6.9437]
["bitfinex","SOLUSD",1723431342778,6.9418,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1723431343200,6.9418,144.06,144.01,13.1467]
["bitfinex","SOLUSD",1723431344596,6.9418,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1723431345303,15.4037,144.11,144.02,6.9434]
["bitfinex","SOLUSD",1723431345304,6.9411,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1723431345480,6.9407,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1723431346609,6.9402,144.09,144.04,1.38813772]
["bitfinex","SOLUSD",1723431346909,6.9402,144.09,144.04,6.9423]
["bitfinex","SOLUSD",1723431347285,6.9399,144.1,144.05,6.9416]
["bitfinex","SOLUSD",1723431347985,17.3435,144.15,144.06,23.433]
["bitfinex","SOLUSD",1723431348185,33.4023,144.18,144.06,6.0796]
["bitfinex","SOLUSD",1723431348405,17.34,144.18,144.07,1.3876412]
["bitfinex","SOLUSD",1723431348619,17.34,144.18,144.08,1.38771231]
["bitfinex","SOLUSD",1723431348907,17.34,144.18,144.07,0.12549]
["bitfinex","SOLUSD",1723431349111,17.34,144.18,144.11,6.9391]
["bitfinex","SOLUSD",1723431349280,17.34,144.18,144.1,24.2878]
["bitfinex","SOLUSD",1723431349281,6.9375,144.15,144.1,24.2878]
["bitfinex","SOLUSD",1723431349487,6.9375,144.15,144.07,0.25098]
["bitfinex","SOLUSD",1723431349488,6.9382,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1723431350184,6.9378,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1723431351491,6.9378,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1723431351879,6.9372,144.15,144.1,6.9394]
["bitfinex","SOLUSD",1723431352808,6.9372,144.15,144.11,6.939]
["bitfinex","SOLUSD",1723431353197,6.9372,144.15,144.1,6.9394]
["bitfinex","SOLUSD",1723431353784,6.9378,144.14,144.09,24.2894]
["bitfinex","SOLUSD",1723431355015,6.9378,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1723431356115,6.9373,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1723431357713,6.9356,144.19,144.15,6.9368]
["bitfinex","SOLUSD",1723431357901,33.3973,144.22,144.11,1.38759943]
["bitfinex","SOLUSD",1723431358093,6.9361,144.18,144.14,17.3436]
["bitfinex","SOLUSD",1723431358299,6.9361,144.18,144.14,18.73098416]
["bitfinex","SOLUSD",1723431358611,33.3973,144.22,144.15,1.3873851]
["bitfinex","SOLUSD",1723431358815,6.9353,144.19,144.15,1.3873851]
["bitfinex","SOLUSD",1723431359305,6.9353,144.19,144.14,24.2811]
["bitfinex","SOLUSD",1723431359516,6.9353,144.19,144.14,25.66821762]
["bitfinex","SOLUSD",1723431360514,6.9358,144.18,144.14,17.3436]
["bitfinex","SOLUSD",1723431360914,6.9358,144.18,144.14,25.66851799]
["bitfinex","SOLUSD",1723431361216,6.9354,144.19,144.14,24.2812]
["bitfinex","SOLUSD",1723431361418,16.0623,144.22,144.15,6.9371]
["bitfinex","SOLUSD",1723431361616,6.9349,144.2,144.15,8.32416752]
["bitfinex","SOLUSD",1723431362106,6.9349,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1723431362305,6.9349,144.2,144.17,1.38706843]
["bitfinex","SOLUSD",1723431362507,6.9334,144.23,144.18,8.32266844]
["bitfinex","SOLUSD",1723431363218,6.933,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1723431363515,27.03592461,144.31,144.17,15.3422]
["bitfinex","SOLUSD",1723431363714,6.9319,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1723431363887,27.34573382,144.31,144.18,6.6]
["bitfinex","SOLUSD",1723431364093,6.9347,144.21,144.18,6.6]
["bitfinex","SOLUSD",1723431364403,6.9339,144.22,144.18,6.6]
["bitfinex","SOLUSD",1723431364945,17.3298,144.26,144.18,13.5356]
["bitfinex","SOLUSD",1723431365121,6.9339,144.22,144.18,6.6]
["bitfinex","SOLUSD",1723431365614,6.9332,144.24,144.19,6.9349]
["bitfinex","SOLUSD",1723431365815,17.3265,144.29,144.19,17.3376]
["bitfinex","SOLUSD",1723431366316,6.9319,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1723431367715,6.9311,144.28,144.22,17.3338]
["bitfinex","SOLUSD",1723431367916,6.9315,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1723431368096,6.9315,144.27,144.22,24.2675]
["bitfinex","SOLUSD",1723431369003,17.3243,144.31,144.22,24.2675]
["bitfinex","SOLUSD",1723431369004,17.3243,144.31,144.23,6.9333]
["bitfinex","SOLUSD",1723431369206,45.25098,144.3,144.23,6.9333]
["bitfinex","SOLUSD",1723431369797,6.9304,144.29,144.25,17.3306]
["bitfinex","SOLUSD",1723431370011,18.1190811,144.32,144.24,6.9327]
["bitfinex","SOLUSD",1723431370012,6.9309,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1723431370420,6.9309,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1723431370702,6.9314,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1723431370923,6.931,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1723431371427,6.9305,144.29,144.24,13.0999]
["bitfinex","SOLUSD",1723431372414,17.3237,144.32,144.24,6.1672]
["bitfinex","SOLUSD",1723431372621,45.25098,144.31,144.24,6.1672]
["bitfinex","SOLUSD",1723431372920,6.9312,144.28,144.24,13.1]
["bitfinex","SOLUSD",1723431373225,6.9315,144.27,144.24,6.1672]
["bitfinex","SOLUSD",1723431373930,6.931,144.28,144.24,6.1672]
["bitfinex","SOLUSD",1723431374418,6.9314,144.27,144.24,6.1672]
["bitfinex","SOLUSD",1723431374820,6.931,144.28,144.24,6.1672]
["bitfinex","SOLUSD",1723431375004,6.9305,144.29,144.24,13.1]
["bitfinex","SOLUSD",1723431375323,6.931,144.28,144.24,6.1672]
["bitfinex","SOLUSD",1723431375824,17.3237,144.32,144.24,6.1672]
["bitfinex","SOLUSD",1723431375825,6.9305,144.29,144.24,13.1]
["bitfinex","SOLUSD",1723431376604,6.9305,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1723431377008,6.9305,144.29,144.24,13.0999]
["bitfinex","SOLUSD",1723431377300,6.9305,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1723431377636,6.9301,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1723431377817,2.81277334,144.34,144.25,17.3304]
["bitfinex","SOLUSD",1723431378131,6.9295,144.32,144.27,6.9312]
["bitfinex","SOLUSD",1723431379219,6.9295,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1723431379918,6.9295,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1723431380424,6.93,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1723431380729,6.93,144.3,144.25,24.2627]
["bitfinex","SOLUSD",1723431381200,6.9305,144.29,144.25,24.2627]
["bitfinex","SOLUSD",1723431381398,17.3239,144.31,144.24,21.7317]
["bitfinex","SOLUSD",1723431381629,0.12549,144.3,144.24,6.1672]
["bitfinex","SOLUSD",1723431381807,0.12549,144.3,144.21,15.5645]
["bitfinex","SOLUSD",1723431381808,6.9324,144.25,144.21,15.5645]
["bitfinex","SOLUSD",1723431382003,45.12549,144.31,144.23,6.9333]
["bitfinex","SOLUSD",1723431382227,6.9308,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1723431382531,6.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1723431382721,6.9301,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1723431382930,6.9305,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1723431383218,15.58218,144.32,144.25,6.9322]
["bitfinex","SOLUSD",1723431383219,6.9301,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1723431383421,6.9301,144.3,144.23,17.3326]
["bitfinex","SOLUSD",1723431383835,6.9301,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1723431384037,6.9296,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1723431384562,6.9296,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723431385843,15.1668,144.35,144.28,18.71270807]
["bitfinex","SOLUSD",1723431386021,15.1668,144.35,144.29,1.38592163]
["bitfinex","SOLUSD",1723431386227,2.8156023,144.36,144.28,17.3267]
["bitfinex","SOLUSD",1723431386441,45.37647,144.37,144.28,17.3267]
["bitfinex","SOLUSD",1723431386644,6.9289,144.33,144.29,1.38592182]
["bitfinex","SOLUSD",1723431387150,6.929,144.32,144.28,24.2576]
["bitfinex","SOLUSD",1723431388259,17.3172,144.37,144.29,8.31632312]
["bitfinex","SOLUSD",1723431388437,6.9286,144.33,144.28,40.0398]
["bitfinex","SOLUSD",1723431388945,6.9282,144.34,144.29,13.3339]
["bitfinex","SOLUSD",1723431389324,2.69690645,144.42,144.31,17.3234]
["bitfinex","SOLUSD",1723431389623,34.6201,144.43,144.31,17.3234]
["bitfinex","SOLUSD",1723431389957,6.9266,144.37,144.32,6.929]
["bitfinex","SOLUSD",1723431390117,6.9272,144.36,144.32,6.929]
["bitfinex","SOLUSD",1723431390325,6.9272,144.36,144.31,24.2528]
["bitfinex","SOLUSD",1723431390523,6.9276,144.35,144.31,17.3234]
["bitfinex","SOLUSD",1723431390742,6.9272,144.36,144.31,24.2528]
["bitfinex","SOLUSD",1723431392173,2.76946895,144.43,144.36,6.927]
["bitfinex","SOLUSD",1723431392323,6.925,144.41,144.3,57.3887]
["bitfinex","SOLUSD",1723431392526,6.9253,144.4,144.36,23.7208]
["bitfinex","SOLUSD",1723431392823,6.9249,144.41,144.36,23.7208]
["bitfinex","SOLUSD",1723431393223,23.79428712,144.44,144.36,30.6475]
["bitfinex","SOLUSD",1723431393418,6.9251,144.41,144.36,30.6475]
["bitfinex","SOLUSD",1723431393647,23.79428712,144.44,144.36,23.7208]
["bitfinex","SOLUSD",1723431394352,23.79428712,144.44,144.36,30.6479]
["bitfinex","SOLUSD",1723431394553,23.79428712,144.44,144.36,23.7208]
["bitfinex","SOLUSD",1723431394739,6.9246,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1723431394930,6.9246,144.42,144.38,1.3850202]
["bitfinex","SOLUSD",1723431395130,6.9246,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1723431395543,6.9238,144.43,144.38,6.926]
["bitfinex","SOLUSD",1723431396056,6.9238,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723431396239,6.9233,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1723431396439,6.9232,144.45,144.4,8.30972262]
["bitfinex","SOLUSD",1723431396631,6.9232,144.45,144.4,6.9249]
["bitfinex","SOLUSD",1723431396962,17.3054,144.47,144.41,6.1203]
["bitfinex","SOLUSD",1723431397258,6.9242,144.42,144.41,6.1203]
["bitfinex","SOLUSD",1723431397929,6.9238,144.43,144.41,6.1203]
["bitfinex","SOLUSD",1723431398138,6.9233,144.44,144.41,6.1203]
["bitfinex","SOLUSD",1723431398450,6.9246,144.42,144.37,13.0898]
["bitfinex","SOLUSD",1723431398641,17.3037,144.48,144.38,18.69921936]
["bitfinex","SOLUSD",1723431398849,6.9231,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723431399052,37.40112461,144.51,144.38,17.3142]
["bitfinex","SOLUSD",1723431399562,6.9231,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723431399944,6.9233,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723431400158,6.9233,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1723431400337,6.9229,144.45,144.38,17.3142]
["bitfinex","SOLUSD",1723431400862,17.40112461,144.51,144.41,21.2513]
["bitfinex","SOLUSD",1723431401368,17.40112461,144.51,144.43,6.9237]
["bitfinex","SOLUSD",1723431401543,17.40112461,144.51,144.43,8.07724201]
["bitfinex","SOLUSD",1723431401854,6.9219,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1723431402035,6.9219,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723431402242,17.40112461,144.51,144.43,6.9237]
["bitfinex","SOLUSD",1723431402441,0.10102461,144.51,144.44,6.9232]
["bitfinex","SOLUSD",1723431402665,6.9213,144.48,144.42,24.2334]
["bitfinex","SOLUSD",1723431402866,6.9214,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1723431403158,6.9214,144.48,144.42,17.3096]
["bitfinex","SOLUSD",1723431403335,6.9209,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1723431404166,0.10102461,144.51,144.42,17.3096]
["bitfinex","SOLUSD",1723431404472,6.9218,144.47,144.42,24.2337]
["bitfinex","SOLUSD",1723431404631,0.35200461,144.51,144.42,24.2337]
["bitfinex","SOLUSD",1723431404632,6.9213,144.49,144.44,6.9229]
["bitfinex","SOLUSD",1723431404839,0.10102461,144.51,144.44,17.3074]
["bitfinex","SOLUSD",1723431405238,0.10102461,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1723431405457,7.02112461,144.51,144.46,30.5398]
["bitfinex","SOLUSD",1723431405667,7.02112461,144.51,144.46,30.5395]
["bitfinex","SOLUSD",1723431405668,7.02102461,144.51,144.46,30.5395]
["bitfinex","SOLUSD",1723431406449,7.02102461,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1723431406655,0.10102461,144.51,144.48,6.9213]
["bitfinex","SOLUSD",1723431406845,25.2,144.53,144.49,6.2635]
["bitfinex","SOLUSD",1723431407245,25.2,144.53,144.48,1.38380852]
["bitfinex","SOLUSD",1723431407455,6.92,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1723431407674,25.2,144.53,144.47,6.9217]
["bitfinex","SOLUSD",1723431407846,25.2,144.53,144.48,6.9211]
["bitfinex","SOLUSD",1723431408244,6.9199,144.52,144.47,17.3037]
["bitfinex","SOLUSD",1723431408442,25.2,144.53,144.45,6.2635]
["bitfinex","SOLUSD",1723431408747,25.2,144.53,144.37,7.92151153]
["bitfinex","SOLUSD",1723431408748,6.9233,144.44,144.41,6.5563]
["bitfinex","SOLUSD",1723431409060,17.3022,144.49,144.41,13.481]
["bitfinex","SOLUSD",1723431409263,6.9214,144.48,144.42,17.3095]
["bitfinex","SOLUSD",1723431409457,6.923,144.45,144.41,6.5563]
["bitfinex","SOLUSD",1723431409659,6.9224,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1723431409842,6.9224,144.46,144.41,6.5563]
["bitfinex","SOLUSD",1723431410046,0.12549,144.47,144.41,6.5563]
["bitfinex","SOLUSD",1723431410047,6.9229,144.45,144.41,6.5563]
["bitfinex","SOLUSD",1723431410273,6.9233,144.44,144.41,6.5563]
["bitfinex","SOLUSD",1723431410475,0.12549,144.47,144.37,22.3208]
["bitfinex","SOLUSD",1723431410476,0.25098,144.47,144.37,22.3208]
["bitfinex","SOLUSD",1723431410655,6.9246,144.42,144.37,29.247]
["bitfinex","SOLUSD",1723431410981,0.12549,144.45,144.37,6.5444]
["bitfinex","SOLUSD",1723431411153,45.37647,144.45,144.34,15.7764]
["bitfinex","SOLUSD",1723431411362,6.9267,144.37,144.34,15.7764]
["bitfinex","SOLUSD",1723431411578,6.9262,144.38,144.34,15.7764]
["bitfinex","SOLUSD",1723431411779,0.12549,144.43,144.33,23.8655]
["bitfinex","SOLUSD",1723431412070,6.9246,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1723431412289,6.9254,144.4,144.35,17.3181]
["bitfinex","SOLUSD",1723431412576,6.926,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1723431412988,17.3049,144.47,144.33,6.5444]
["bitfinex","SOLUSD",1723431413168,26.5269,144.51,144.35,24.12529809]
["bitfinex","SOLUSD",1723431413350,6.9232,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723431413546,20.0,144.47,144.38,17.3145]
["bitfinex","SOLUSD",1723431413957,6.9246,144.42,144.38,24.2406]
["bitfinex","SOLUSD",1723431414150,6.9238,144.43,144.38,24.2406]
["bitfinex","SOLUSD",1723431414368,6.9242,144.42,144.38,24.2406]
["bitfinex","SOLUSD",1723431414669,33.7416,144.48,144.38,24.2406]
["bitfinex","SOLUSD",1723431414881,0.12549,144.46,144.38,17.3145]
["bitfinex","SOLUSD",1723431415073,0.25098,144.46,144.38,17.3145]
["bitfinex","SOLUSD",1723431415382,0.25098,144.46,144.33,29.2844]
["bitfinex","SOLUSD",1723431415383,20.12549,144.44,144.34,17.3192]
["bitfinex","SOLUSD",1723431415560,0.12549,144.42,144.34,17.3192]
["bitfinex","SOLUSD",1723431415769,6.9269,144.37,144.33,6.5444]
["bitfinex","SOLUSD",1723431415977,6.9262,144.38,144.33,13.4728]
["bitfinex","SOLUSD",1723431416275,45.50196,144.42,144.33,6.5444]
["bitfinex","SOLUSD",1723431416477,6.9253,144.4,144.34,18.70506016]
["bitfinex","SOLUSD",1723431417052,6.9247,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1723431417269,7.04979,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1723431417593,6.9243,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1723431417950,6.9228,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723431418271,36.4375,144.48,144.39,6.9256]
["bitfinex","SOLUSD",1723431418477,36.4375,144.48,144.38,17.3145]
["bitfinex","SOLUSD",1723431418778,0.50196,144.47,144.39,6.9256]
["bitfinex","SOLUSD",1723431418977,0.50196,144.47,144.4,6.9251]
["bitfinex","SOLUSD",1723431419188,0.50196,144.47,144.39,6.9255]
["bitfinex","SOLUSD",1723431419364,6.9238,144.43,144.38,24.2405]
["bitfinex","SOLUSD",1723431419780,45.50196,144.47,144.38,24.2405]
["bitfinex","SOLUSD",1723431419781,6.9242,144.42,144.38,24.2405]
["bitfinex","SOLUSD",1723431420381,0.12549,144.43,144.33,6.5444]
["bitfinex","SOLUSD",1723431420579,0.12549,144.44,144.37,17.3159]
["bitfinex","SOLUSD",1723431420886,6.9252,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1723431421183,6.9258,144.39,144.34,24.2474]
["bitfinex","SOLUSD",1723431421691,17.43419,144.44,144.34,17.3195]
["bitfinex","SOLUSD",1723431421871,6.9256,144.4,144.34,24.2473]
["bitfinex","SOLUSD",1723431422193,0.37647,144.39,144.34,24.2473]
["bitfinex","SOLUSD",1723431422369,6.9256,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1723431422694,6.9238,144.43,144.38,6.926]
["bitfinex","SOLUSD",1723431422895,20.0,144.49,144.42,6.9241]
["bitfinex","SOLUSD",1723431423066,6.9224,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723431423587,6.9228,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723431423992,6.9224,144.46,144.4,17.3124]
["bitfinex","SOLUSD",1723431424596,0.12549,144.45,144.4,17.3124]
["bitfinex","SOLUSD",1723431424799,0.12549,144.44,144.33,22.0272]
["bitfinex","SOLUSD",1723431425015,6.9248,144.41,144.36,6.9267]
["bitfinex","SOLUSD",1723431425492,6.9243,144.42,144.36,17.3172]
["bitfinex","SOLUSD",1723431425666,0.12549,144.41,144.36,17.3172]
["bitfinex","SOLUSD",1723431425866,6.926,144.39,144.34,6.9278]
["bitfinex","SOLUSD",1723431426087,6.9261,144.38,144.33,13.4729]
["bitfinex","SOLUSD",1723431426301,0.12549,144.41,144.33,13.4729]
["bitfinex","SOLUSD",1723431426302,6.927,144.37,144.33,6.5444]
["bitfinex","SOLUSD",1723431426478,6.9262,144.38,144.33,13.4728]
["bitfinex","SOLUSD",1723431426788,0.12549,144.4,144.35,6.9273]
["bitfinex","SOLUSD",1723431426789,0.12549,144.39,144.35,6.9273]
["bitfinex","SOLUSD",1723431426997,15.9981,144.45,144.42,6.9242]
["bitfinex","SOLUSD",1723431427165,6.9242,144.42,144.33,69.4364]
["bitfinex","SOLUSD",1723431427369,35.9981,144.45,144.33,41.1864]
["bitfinex","SOLUSD",1723431427582,35.9981,144.45,144.36,6.9269]
["bitfinex","SOLUSD",1723431427875,6.9238,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1723431428072,6.9238,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1723431428276,45.37647,144.42,144.39,6.9255]
["bitfinex","SOLUSD",1723431428571,22.921,144.45,144.39,17.3134]
["bitfinex","SOLUSD",1723431428792,6.9223,144.46,144.41,6.9243]
["bitfinex","SOLUSD",1723431429399,6.9219,144.47,144.42,6.9238]
["bitfinex","SOLUSD",1723431429605,6.9224,144.46,144.41,24.2353]
["bitfinex","SOLUSD",1723431429902,22.9194,144.49,144.43,6.9236]
["bitfinex","SOLUSD",1723431430078,6.9224,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1723431430273,6.923,144.45,144.41,17.3108]
["bitfinex","SOLUSD",1723431430998,6.9232,144.44,144.4,13.0806]
["bitfinex","SOLUSD",1723431431174,33.3013,144.49,144.41,17.3117]
["bitfinex","SOLUSD",1723431431387,6.9222,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1723431431586,45.50196,144.46,144.41,17.3117]
["bitfinex","SOLUSD",1723431431784,6.9228,144.45,144.41,17.3117]
["bitfinex","SOLUSD",1723431432390,6.9233,144.44,144.41,17.3117]
["bitfinex","SOLUSD",1723431432617,6.9233,144.44,144.4,13.0803]
["bitfinex","SOLUSD",1723431432782,6.9233,144.44,144.4,6.1555]
["bitfinex","SOLUSD",1723431433125,6.924,144.43,144.38,24.2407]
["bitfinex","SOLUSD",1723431433408,6.9247,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723431433577,6.9246,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1723431433774,6.9243,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1723431434009,6.9243,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723431434311,7.17488,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723431434514,0.12549,144.41,144.3,22.2106]
["bitfinex","SOLUSD",1723431434697,6.9271,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1723431434880,6.9271,144.36,144.3,39.5346]
["bitfinex","SOLUSD",1723431434881,0.25098,144.41,144.33,17.3213]
["bitfinex","SOLUSD",1723431435081,0.12549,144.4,144.33,17.3213]
["bitfinex","SOLUSD",1723431435391,0.12549,144.39,144.34,6.928]
["bitfinex","SOLUSD",1723431435596,52.30217,144.39,144.34,6.928]
["bitfinex","SOLUSD",1723431435798,7.30217,144.39,144.34,6.928]
["bitfinex","SOLUSD",1723431436484,60.4332,144.42,144.36,17.3173]
["bitfinex","SOLUSD",1723431436690,32.3593,144.46,144.36,17.3173]
["bitfinex","SOLUSD",1723431436993,32.3593,144.46,144.37,6.9266]
["bitfinex","SOLUSD",1723431436994,6.9238,144.43,144.37,6.9266]
["bitfinex","SOLUSD",1723431437385,15.0525,144.46,144.4,6.9251]
["bitfinex","SOLUSD",1723431437609,6.9229,144.45,144.39,6.9256]
["bitfinex","SOLUSD",1723431437903,6.9228,144.45,144.39,6.9256]
["bitfinex","SOLUSD",1723431438581,6.9233,144.44,144.38,30.4835]
["bitfinex","SOLUSD",1723431439198,6.9233,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1723431439600,15.0525,144.46,144.4,6.9251]
["bitfinex","SOLUSD",1723431440221,0.12549,144.47,144.4,6.9251]
["bitfinex","SOLUSD",1723431440524,15.4581,144.49,144.41,8.30903634]
["bitfinex","SOLUSD",1723431440685,15.4581,144.49,144.41,6.9245]
["bitfinex","SOLUSD",1723431441398,6.9234,144.44,144.38,30.4834]
["bitfinex","SOLUSD",1723431441695,6.9228,144.45,144.38,23.5577]
["bitfinex","SOLUSD",1723431441917,6.9228,144.45,144.38,24.94252292]
["bitfinex","SOLUSD",1723431442220,6.922,144.47,144.41,6.9244]
["bitfinex","SOLUSD",1723431442714,6.922,144.47,144.42,6.9239]
["bitfinex","SOLUSD",1723431443592,6.9223,144.46,144.41,8.30941108]
["bitfinex","SOLUSD",1723431443791,6.9223,144.46,144.41,6.9247]
["bitfinex","SOLUSD",1723431443989,6.9228,144.45,144.4,6.925]
["bitfinex","SOLUSD",1723431444401,17.55508,144.48,144.38,6.2434]
["bitfinex","SOLUSD",1723431444597,45.12549,144.47,144.38,6.2434]
["bitfinex","SOLUSD",1723431444785,0.37647,144.46,144.38,6.2434]
["bitfinex","SOLUSD",1723431445001,0.25098,144.46,144.38,6.2434]
["bitfinex","SOLUSD",1723431446107,7.17338,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723431446326,0.25098,144.46,144.39,17.3132]
["bitfinex","SOLUSD",1723431446615,6.9241,144.43,144.38,13.1694]
["bitfinex","SOLUSD",1723431447006,6.9242,144.42,144.38,6.2434]
["bitfinex","SOLUSD",1723431447313,0.25098,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723431447613,7.17338,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1723431447815,6.9228,144.45,144.4,24.2374]
["bitfinex","SOLUSD",1723431448191,0.25098,144.46,144.41,6.9247]
["bitfinex","SOLUSD",1723431449012,45.12549,144.47,144.42,6.924]
["bitfinex","SOLUSD",1723431449013,51.9219,144.47,144.42,6.924]
["bitfinex","SOLUSD",1723431449319,6.9214,144.48,144.41,1.3847118]
["bitfinex","SOLUSD",1723431449495,6.9219,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723431449693,6.9214,144.48,144.42,17.31]
["bitfinex","SOLUSD",1723431449917,6.9209,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1723431450415,6.9215,144.48,144.44,6.4383]
["bitfinex","SOLUSD",1723431450619,6.9228,144.45,144.44,6.4383]
["bitfinex","SOLUSD",1723431450789,37.3016,144.5,144.4,6.4383]
["bitfinex","SOLUSD",1723431451220,6.9219,144.47,144.4,6.4383]
["bitfinex","SOLUSD",1723431451425,0.12549,144.52,144.43,6.9235]
["bitfinex","SOLUSD",1723431451724,65.50196,144.52,144.43,6.9235]
["bitfinex","SOLUSD",1723431451929,6.9224,144.46,144.41,24.2355]
["bitfinex","SOLUSD",1723431452597,65.50196,144.52,144.4,6.4383]
["bitfinex","SOLUSD",1723431452598,17.3028,144.49,144.4,6.4383]
["bitfinex","SOLUSD",1723431452910,6.9228,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723431453320,6.9224,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723431454204,45.25098,144.48,144.42,6.9238]
["bitfinex","SOLUSD",1723431454413,6.9214,144.48,144.42,17.31]
["bitfinex","SOLUSD",1723431454592,6.921,144.49,144.44,6.9229]
["bitfinex","SOLUSD",1723431454793,6.921,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1723431455002,0.25098,144.51,144.46,6.9221]
["bitfinex","SOLUSD",1723431455298,6.9195,144.52,144.47,12.9964]
["bitfinex","SOLUSD",1723431455914,25.2,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1723431455915,32.1192,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1723431456093,32.1192,144.53,144.47,12.9965]
["bitfinex","SOLUSD",1723431456094,6.9194,144.52,144.47,12.9965]
["bitfinex","SOLUSD",1723431457199,6.9201,144.51,144.47,6.0748]
["bitfinex","SOLUSD",1723431457606,6.9201,144.51,144.47,12.9966]
["bitfinex","SOLUSD",1723431457819,6.9195,144.52,144.47,12.9966]
["bitfinex","SOLUSD",1723431458421,6.9199,144.51,144.47,12.9966]
["bitfinex","SOLUSD",1723431458922,6.9195,144.52,144.47,12.9966]
["bitfinex","SOLUSD",1723431459096,25.2,144.53,144.48,17.3027]
["bitfinex","SOLUSD",1723431459994,25.2,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1723431461216,25.2,144.53,144.48,17.3027]
["bitfinex","SOLUSD",1723431462218,25.2,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1723431462408,32.1192,144.53,144.48,24.2239]
["bitfinex","SOLUSD",1723431463324,6.9195,144.52,144.48,17.3027]
["bitfinex","SOLUSD",1723431463703,6.92,144.51,144.47,6.0748]
["bitfinex","SOLUSD",1723431463905,6.9195,144.52,144.47,6.0748]
["bitfinex","SOLUSD",1723431464226,25.2,144.53,144.5,6.9203]
["bitfinex","SOLUSD",1723431465201,25.2,144.53,144.49,17.3017]
["bitfinex","SOLUSD",1723431465402,25.2,144.53,144.52,6.9194]
["bitfinex","SOLUSD",1723431467223,25.2,144.53,144.52,42.4394]
["bitfinex","SOLUSD",1723431467720,25.2,144.53,144.52,48.6532]
["bitfinex","SOLUSD",1723431468426,25.2,144.53,144.52,28.6532]
["bitfinex","SOLUSD",1723431469308,25.2,144.53,144.52,13.1332]
["bitfinex","SOLUSD",1723431469618,25.2,144.53,144.52,6.2138]
["bitfinex","SOLUSD",1723431469926,25.2,144.53,144.52,6.9194]
["bitfinex","SOLUSD",1723431473322,25.2,144.53,144.52,26.9194]
["bitfinex","SOLUSD",1723431474436,25.2,144.53,144.52,33.207]
["bitfinex","SOLUSD",1723431474925,1.8668,144.53,144.52,49.06649]
["bitfinex","SOLUSD",1723431475122,15.6255,144.64,144.52,35.9642]
["bitfinex","SOLUSD",1723431475331,6.9161,144.59,144.54,24.2136]
["bitfinex","SOLUSD",1723431475629,6.9157,144.6,144.54,17.2955]
["bitfinex","SOLUSD",1723431476000,14.6255,144.64,144.56,17.2929]
["bitfinex","SOLUSD",1723431476325,6.9151,144.61,144.56,17.2929]
["bitfinex","SOLUSD",1723431476521,6.9147,144.62,144.57,6.917]
["bitfinex","SOLUSD",1723431476709,6.9142,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1723431477420,14.6255,144.64,144.58,17.2905]
["bitfinex","SOLUSD",1723431477618,14.6255,144.64,144.59,1.38298871]
["bitfinex","SOLUSD",1723431477827,6.3974,144.67,144.6,17.2879]
["bitfinex","SOLUSD",1723431478007,6.26406616,144.68,144.61,1.38282659]
["bitfinex","SOLUSD",1723431478327,6.913,144.66,144.61,6.9147]
["bitfinex","SOLUSD",1723431479031,6.9133,144.65,144.6,24.2035]
["bitfinex","SOLUSD",1723431480423,15.6103,144.67,144.57,23.7923]
["bitfinex","SOLUSD",1723431480424,0.12549,144.66,144.57,23.7923]
["bitfinex","SOLUSD",1723431480726,45.50196,144.66,144.57,23.7923]
["bitfinex","SOLUSD",1723431480931,6.9137,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723431481430,0.37647,144.66,144.59,6.9159]
["bitfinex","SOLUSD",1723431481631,0.12549,144.65,144.57,23.7923]
["bitfinex","SOLUSD",1723431481937,0.37647,144.65,144.57,17.2923]
["bitfinex","SOLUSD",1723431482424,15.6103,144.67,144.59,6.9159]
["bitfinex","SOLUSD",1723431482645,6.9131,144.66,144.59,17.2895]
["bitfinex","SOLUSD",1723431482839,21.42603651,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1723431483134,14.51373651,144.67,144.57,34.5845]
["bitfinex","SOLUSD",1723431483308,6.9137,144.64,144.59,6.9156]
["bitfinex","SOLUSD",1723431483511,6.9133,144.65,144.6,6.9156]
["bitfinex","SOLUSD",1723431483812,6.9128,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723431484013,21.42603651,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723431484211,6.9127,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723431484417,6.9137,144.65,144.6,24.2038]
["bitfinex","SOLUSD",1723431484620,14.51373651,144.67,144.6,17.2883]
["bitfinex","SOLUSD",1723431485203,14.51373651,144.67,144.6,24.2039]
["bitfinex","SOLUSD",1723431485204,6.9136,144.65,144.6,24.2039]
["bitfinex","SOLUSD",1723431485418,14.51373651,144.67,144.6,17.2883]
["bitfinex","SOLUSD",1723431485809,21.42633651,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723431486029,6.9128,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723431486830,6.9133,144.65,144.6,24.2038]
["bitfinex","SOLUSD",1723431487030,14.51373651,144.67,144.61,6.9148]
["bitfinex","SOLUSD",1723431487031,6.9129,144.66,144.61,6.9148]
["bitfinex","SOLUSD",1723431487236,14.51373651,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1723431487548,21.42603651,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1723431487739,22.2944,144.71,144.65,6.9131]
["bitfinex","SOLUSD",1723431487922,22.2944,144.71,144.61,6.5785]
["bitfinex","SOLUSD",1723431487923,6.9113,144.69,144.64,24.1969]
["bitfinex","SOLUSD",1723431488125,6.9118,144.68,144.64,17.2833]
["bitfinex","SOLUSD",1723431488427,6.9119,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723431488646,16.2111,144.71,144.63,17.2847]
["bitfinex","SOLUSD",1723431488826,16.2111,144.71,144.63,18.66712726]
["bitfinex","SOLUSD",1723431489036,6.9112,144.7,144.65,6.9128]
["bitfinex","SOLUSD",1723431490050,16.2111,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723431490243,23.1218,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723431491044,16.2111,144.71,144.62,17.2861]
["bitfinex","SOLUSD",1723431491219,6.9127,144.66,144.62,17.2861]
["bitfinex","SOLUSD",1723431491416,16.2111,144.71,144.6,15.608]
["bitfinex","SOLUSD",1723431491417,0.12549,144.7,144.6,6.9155]
["bitfinex","SOLUSD",1723431491632,17.279,144.69,144.6,6.9155]
["bitfinex","SOLUSD",1723431491848,17.279,144.69,144.59,17.2901]
["bitfinex","SOLUSD",1723431492033,6.9126,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723431492225,6.9126,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723431492430,6.9119,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723431492923,6.9118,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723431493348,6.9123,144.67,144.61,24.2017]
["bitfinex","SOLUSD",1723431493944,6.9132,144.66,144.61,17.287]
["bitfinex","SOLUSD",1723431494122,6.9132,144.65,144.61,24.202]
["bitfinex","SOLUSD",1723431494316,6.4864,144.69,144.58,17.2908]
["bitfinex","SOLUSD",1723431494317,6.9137,144.64,144.58,17.2908]
["bitfinex","SOLUSD",1723431494548,0.12549,144.66,144.58,17.2908]
["bitfinex","SOLUSD",1723431494728,16.72217,144.67,144.58,17.2908]
["bitfinex","SOLUSD",1723431495042,23.258,144.67,144.61,17.2878]
["bitfinex","SOLUSD",1723431495246,16.3457,144.67,144.64,6.9135]
["bitfinex","SOLUSD",1723431495740,16.3457,144.67,144.61,17.2878]
["bitfinex","SOLUSD",1723431495923,6.9132,144.65,144.61,17.2878]
["bitfinex","SOLUSD",1723431496540,16.3457,144.67,144.59,6.916]
["bitfinex","SOLUSD",1723431496840,16.5561,144.7,144.62,17.286]
["bitfinex","SOLUSD",1723431497040,6.9129,144.66,144.62,17.286]
["bitfinex","SOLUSD",1723431497228,6.9133,144.65,144.61,6.9147]
["bitfinex","SOLUSD",1723431497433,6.9128,144.66,144.61,6.9147]
["bitfinex","SOLUSD",1723431497735,6.9124,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723431497953,6.9137,144.64,144.58,17.2908]
["bitfinex","SOLUSD",1723431498354,6.9137,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1723431498762,6.9137,144.64,144.58,17.2908]
["bitfinex","SOLUSD",1723431499063,43.2854,144.69,144.6,6.9156]
["bitfinex","SOLUSD",1723431499064,6.9132,144.65,144.6,6.9156]
["bitfinex","SOLUSD",1723431499249,6.9132,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723431500145,43.2854,144.69,144.59,6.916]
["bitfinex","SOLUSD",1723431500146,6.9142,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723431500447,6.9142,144.63,144.58,24.2072]
["bitfinex","SOLUSD",1723431501039,6.9148,144.62,144.58,17.2908]
["bitfinex","SOLUSD",1723431501661,6.9148,144.62,144.58,24.2073]
["bitfinex","SOLUSD",1723431502371,15.0317,144.66,144.55,17.2943]
["bitfinex","SOLUSD",1723431502372,0.12549,144.63,144.55,17.2943]
["bitfinex","SOLUSD",1723431502544,6.9157,144.6,144.55,17.2943]
["bitfinex","SOLUSD",1723431503065,6.9157,144.6,144.55,24.2122]
["bitfinex","SOLUSD",1723431503269,6.9166,144.58,144.53,13.2365]
["bitfinex","SOLUSD",1723431503479,15.96649,144.61,144.52,17.2981]
["bitfinex","SOLUSD",1723431503774,15.96649,144.61,144.53,6.9188]
["bitfinex","SOLUSD",1723431503775,45.25098,144.6,144.53,6.9188]
["bitfinex","SOLUSD",1723431503964,6.9171,144.57,144.52,17.2981]
["bitfinex","SOLUSD",1723431504142,6.9165,144.59,144.48,11.8871]
["bitfinex","SOLUSD",1723431504348,6.9165,144.59,144.49,1.38369246]
["bitfinex","SOLUSD",1723431504550,6.9165,144.59,144.48,35.82078211]
["bitfinex","SOLUSD",1723431504551,22.55,144.58,144.48,35.82078211]
["bitfinex","SOLUSD",1723431504773,22.55,144.58,144.48,34.4371]
["bitfinex","SOLUSD",1723431505145,29.467,144.58,144.53,6.9185]
["bitfinex","SOLUSD",1723431505655,15.9295,144.54,144.49,17.3017]
["bitfinex","SOLUSD",1723431505857,22.8483,144.54,144.48,6.9209]
["bitfinex","SOLUSD",1723431506167,22.8483,144.54,144.46,17.3051]
["bitfinex","SOLUSD",1723431506168,6.9191,144.53,144.46,17.3051]
["bitfinex","SOLUSD",1723431506359,15.9295,144.54,144.5,6.92]
["bitfinex","SOLUSD",1723431506549,15.9295,144.54,144.52,6.9192]
["bitfinex","SOLUSD",1723431507154,6.6505,144.57,144.5,17.3001]
["bitfinex","SOLUSD",1723431507451,6.6505,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1723431507668,6.6505,144.57,144.52,24.217]
["bitfinex","SOLUSD",1723431508373,6.9181,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723431508552,6.9176,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723431508758,6.9176,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723431509148,6.6505,144.57,144.51,17.2993]
["bitfinex","SOLUSD",1723431509672,22.8464,144.58,144.53,6.9186]
["bitfinex","SOLUSD",1723431509845,22.8464,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723431510345,6.917,144.57,144.51,17.2993]
["bitfinex","SOLUSD",1723431511177,6.917,144.57,144.52,6.9191]
["bitfinex","SOLUSD",1723431511468,6.9189,144.53,144.49,6.9205]
["bitfinex","SOLUSD",1723431511661,6.9192,144.53,144.48,17.3027]
["bitfinex","SOLUSD",1723431512040,6.9195,144.52,144.48,24.224]
["bitfinex","SOLUSD",1723431512665,6.9195,144.52,144.4,5.24838054]
["bitfinex","SOLUSD",1723431512666,0.12549,144.54,144.45,38.635]
["bitfinex","SOLUSD",1723431512869,6.9199,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1723431513050,6.9195,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723431513456,6.9194,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723431513773,6.92,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1723431514471,15.8283,144.51,144.43,1.20452627]
["bitfinex","SOLUSD",1723431514678,6.9218,144.48,144.43,6.9234]
["bitfinex","SOLUSD",1723431514857,6.9218,144.47,144.42,24.234]
["bitfinex","SOLUSD",1723431515051,6.9218,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723431515254,6.9215,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1723431515575,6.9205,144.5,144.44,17.3076]
["bitfinex","SOLUSD",1723431515759,15.8283,144.51,144.44,17.3076]
["bitfinex","SOLUSD",1723431515760,22.7483,144.51,144.46,6.9219]
["bitfinex","SOLUSD",1723431515962,22.7483,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1723431515963,15.8283,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1723431516365,15.8283,144.51,144.46,17.3049]
["bitfinex","SOLUSD",1723431516366,22.4304,144.55,144.48,17.3027]
["bitfinex","SOLUSD",1723431516571,6.9191,144.53,144.48,24.224]
["bitfinex","SOLUSD",1723431517076,22.4304,144.55,144.45,17.3066]
["bitfinex","SOLUSD",1723431517281,6.9199,144.51,144.45,17.3066]
["bitfinex","SOLUSD",1723431517452,6.9205,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723431517651,6.92,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1723431517853,6.92,144.51,144.45,17.3066]
["bitfinex","SOLUSD",1723431517854,35.1295,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723431518181,35.1295,144.52,144.45,17.3066]
["bitfinex","SOLUSD",1723431518182,6.9201,144.51,144.45,17.3066]
["bitfinex","SOLUSD",1723431518480,22.4304,144.55,144.47,17.3035]
["bitfinex","SOLUSD",1723431518656,22.4304,144.55,144.49,6.9205]
["bitfinex","SOLUSD",1723431519077,6.9193,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1723431519963,22.4304,144.55,144.47,24.2252]
["bitfinex","SOLUSD",1723431519964,0.12549,144.54,144.47,24.2252]
["bitfinex","SOLUSD",1723431520166,6.9202,144.51,144.47,17.3035]
["bitfinex","SOLUSD",1723431520371,6.9204,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723431520878,45.50196,144.54,144.46,6.9222]
["bitfinex","SOLUSD",1723431521078,6.9212,144.49,144.44,24.2304]
["bitfinex","SOLUSD",1723431521376,28.21,144.48,144.41,24.2359]
["bitfinex","SOLUSD",1723431521578,73.33549,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1723431521755,52.04719,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1723431522068,6.9221,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1723431522683,6.9224,144.46,144.41,17.3113]
["bitfinex","SOLUSD",1723431522861,6.9224,144.46,144.41,24.2356]
["bitfinex","SOLUSD",1723431523653,6.9229,144.45,144.41,17.3113]
["bitfinex","SOLUSD",1723431523958,6.9233,144.44,144.41,17.3113]
["bitfinex","SOLUSD",1723431524158,6.9233,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1723431524353,6.9237,144.43,144.38,24.2406]
["bitfinex","SOLUSD",1723431524760,6.9237,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723431524961,28.21,144.45,144.4,17.3119]
["bitfinex","SOLUSD",1723431525154,0.12549,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723431525385,45.12549,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1723431525553,0.12549,144.47,144.38,17.3142]
["bitfinex","SOLUSD",1723431525754,6.9229,144.45,144.4,6.9252]
["bitfinex","SOLUSD",1723431525994,6.9229,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723431526284,6.9241,144.43,144.38,17.3142]
["bitfinex","SOLUSD",1723431526484,6.9228,144.45,144.38,17.3142]
["bitfinex","SOLUSD",1723431526683,6.9224,144.46,144.41,6.9247]
["bitfinex","SOLUSD",1723431526862,6.9231,144.45,144.4,24.2372]
["bitfinex","SOLUSD",1723431527065,6.9231,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723431527372,7.29837,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1723431528186,6.9223,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1723431529063,6.9229,144.45,144.4,17.3125]
["bitfinex","SOLUSD",1723431529385,6.9233,144.44,144.4,24.2373]
["bitfinex","SOLUSD",1723431529582,6.9229,144.45,144.4,24.2373]
["bitfinex","SOLUSD",1723431529767,35.50867,144.47,144.41,6.9247]
["bitfinex","SOLUSD",1723431529962,35.50867,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1723431530285,7.04769,144.47,144.42,17.3101]
["bitfinex","SOLUSD",1723431530461,6.9224,144.46,144.42,17.3101]
["bitfinex","SOLUSD",1723431530668,0.12549,144.47,144.4,6.925]
["bitfinex","SOLUSD",1723431530669,6.9228,144.45,144.4,6.925]
["bitfinex","SOLUSD",1723431530883,6.9242,144.42,144.38,6.9258]
["bitfinex","SOLUSD",1723431531187,6.9245,144.42,144.37,6.9263]
["bitfinex","SOLUSD",1723431531572,6.9247,144.41,144.37,6.9263]
["bitfinex","SOLUSD",1723431531882,6.9243,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1723431532188,44.1756,144.43,144.36,17.3171]
["bitfinex","SOLUSD",1723431532761,6.9243,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1723431533155,6.9251,144.41,144.36,24.244]
["bitfinex","SOLUSD",1723431533384,28.21,144.41,144.36,24.244]
["bitfinex","SOLUSD",1723431533790,28.21,144.41,144.36,17.3171]
["bitfinex","SOLUSD",1723431533992,16.09109,144.43,144.36,17.3171]
["bitfinex","SOLUSD",1723431533993,51.0997,144.43,144.38,6.9259]
["bitfinex","SOLUSD",1723431534173,6.9244,144.42,144.37,6.9264]
["bitfinex","SOLUSD",1723431534378,6.9248,144.41,144.37,6.9264]
["bitfinex","SOLUSD",1723431535174,6.9243,144.42,144.37,6.9264]
["bitfinex","SOLUSD",1723431535563,0.12549,144.42,144.36,24.2441]
["bitfinex","SOLUSD",1723431535766,45.50196,144.42,144.36,17.3171]
["bitfinex","SOLUSD",1723431535995,45.50196,144.42,144.33,51.9621]
["bitfinex","SOLUSD",1723431536289,6.926,144.39,144.34,6.9277]
["bitfinex","SOLUSD",1723431536689,6.926,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1723431536872,6.9248,144.41,144.36,6.9271]
["bitfinex","SOLUSD",1723431537071,52.30177,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1723431537267,6.9246,144.42,144.37,6.9264]
["bitfinex","SOLUSD",1723431537604,6.9246,144.42,144.35,17.3186]
["bitfinex","SOLUSD",1723431537787,6.9248,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723431538699,6.9248,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1723431538873,0.12549,144.39,144.32,25.45629339]
["bitfinex","SOLUSD",1723431539196,22.6,144.37,144.32,17.322]
["bitfinex","SOLUSD",1723431539403,22.6,144.37,144.34,6.9279]
["bitfinex","SOLUSD",1723431539966,29.5267,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1723431540198,6.9271,144.36,144.32,17.322]
["bitfinex","SOLUSD",1723431540591,15.8774,144.37,144.3,6.93]
["bitfinex","SOLUSD",1723431540789,6.9279,144.35,144.3,6.93]
["bitfinex","SOLUSD",1723431541478,15.8774,144.37,144.31,6.9291]
["bitfinex","SOLUSD",1723431541479,6.9271,144.36,144.31,6.9291]
["bitfinex","SOLUSD",1723431541799,6.9271,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1723431541983,6.9279,144.35,144.3,24.254]
["bitfinex","SOLUSD",1723431542167,22.8044,144.37,144.31,8.31485274]
["bitfinex","SOLUSD",1723431542370,22.8044,144.37,144.31,6.9291]
["bitfinex","SOLUSD",1723431542570,6.9272,144.36,144.31,6.9291]
["bitfinex","SOLUSD",1723431542768,6.9272,144.36,144.32,6.929]
["bitfinex","SOLUSD",1723431542970,22.8041,144.37,144.32,6.929]
["bitfinex","SOLUSD",1723431543177,22.8041,144.37,144.32,17.322]
["bitfinex","SOLUSD",1723431543178,15.8774,144.37,144.32,17.322]
["bitfinex","SOLUSD",1723431543691,15.8774,144.37,144.32,24.2505]
["bitfinex","SOLUSD",1723431543901,15.8774,144.37,144.32,17.322]
["bitfinex","SOLUSD",1723431544076,6.9276,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1723431544272,15.8774,144.37,144.32,6.9287]
["bitfinex","SOLUSD",1723431544487,15.8774,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723431545675,6.9274,144.36,144.31,24.2521]
["bitfinex","SOLUSD",1723431545869,6.9272,144.36,144.31,24.2521]
["bitfinex","SOLUSD",1723431546370,22.8042,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1723431546588,15.8774,144.37,144.33,8.31402307]
["bitfinex","SOLUSD",1723431547101,6.9253,144.4,144.33,1.38562307]
["bitfinex","SOLUSD",1723431547278,16.0805,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723431547616,23.0052,144.41,144.35,17.3185]
["bitfinex","SOLUSD",1723431547898,6.9255,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723431548074,16.0805,144.41,144.36,1.38519976]
["bitfinex","SOLUSD",1723431548273,16.0805,144.41,144.38,6.926]
["bitfinex","SOLUSD",1723431548493,6.9252,144.4,144.34,17.3196]
["bitfinex","SOLUSD",1723431548703,6.9258,144.39,144.35,6.9272]
["bitfinex","SOLUSD",1723431548871,6.9253,144.4,144.35,6.9272]
["bitfinex","SOLUSD",1723431549075,23.0053,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1723431549276,23.0053,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1723431549491,15.935,144.45,144.37,1.38515331]
["bitfinex","SOLUSD",1723431549775,38.535,144.45,144.37,1.38515331]
["bitfinex","SOLUSD",1723431549970,38.535,144.45,144.4,17.3126]
["bitfinex","SOLUSD",1723431550278,6.9242,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1723431550909,6.9238,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1723431551101,22.6,144.43,144.37,24.243]
["bitfinex","SOLUSD",1723431551274,6.9251,144.41,144.37,17.3164]
["bitfinex","SOLUSD",1723431551474,6.9243,144.42,144.37,17.3164]
["bitfinex","SOLUSD",1723431551878,29.5238,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1723431552077,22.6,144.43,144.4,6.9251]
["bitfinex","SOLUSD",1723431552290,15.935,144.45,144.39,17.3135]
["bitfinex","SOLUSD",1723431552504,67.6,144.44,144.39,17.3135]
["bitfinex","SOLUSD",1723431552710,6.9241,144.43,144.39,17.3135]
["bitfinex","SOLUSD",1723431552909,74.5234,144.44,144.39,24.239]
["bitfinex","SOLUSD",1723431553203,29.5234,144.44,144.39,24.239]
["bitfinex","SOLUSD",1723431553793,29.5234,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723431553985,22.6,144.44,144.39,24.239]
["bitfinex","SOLUSD",1723431554187,6.9239,144.43,144.39,17.3135]
["bitfinex","SOLUSD",1723431554796,22.6,144.44,144.37,6.9265]
["bitfinex","SOLUSD",1723431554990,6.9243,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1723431555190,29.5243,144.42,144.36,17.3172]
["bitfinex","SOLUSD",1723431555391,22.6,144.42,144.38,17.3149]
["bitfinex","SOLUSD",1723431555705,22.6,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1723431556213,22.6,144.42,144.38,24.2409]
["bitfinex","SOLUSD",1723431556407,29.5244,144.42,144.38,24.2409]
["bitfinex","SOLUSD",1723431556581,29.5244,144.42,144.38,17.3149]
["bitfinex","SOLUSD",1723431556778,7.04889,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723431556995,15.935,144.45,144.4,17.3124]
["bitfinex","SOLUSD",1723431557187,22.8579,144.45,144.4,24.2372]
["bitfinex","SOLUSD",1723431557593,6.9233,144.44,144.4,17.3124]
["bitfinex","SOLUSD",1723431557787,6.9219,144.47,144.42,6.9239]
["bitfinex","SOLUSD",1723431558103,6.9229,144.45,144.41,6.9244]
["bitfinex","SOLUSD",1723431558911,36.4673,144.51,144.38,34.6304]
["bitfinex","SOLUSD",1723431559213,17.3014,144.5,144.4,6.925]
["bitfinex","SOLUSD",1723431559584,6.9229,144.45,144.4,6.925]
["bitfinex","SOLUSD",1723431559786,6.9234,144.44,144.4,6.925]
["bitfinex","SOLUSD",1723431560124,6.9234,144.44,144.39,24.2388]
["bitfinex","SOLUSD",1723431560607,6.9237,144.43,144.39,17.3133]
["bitfinex","SOLUSD",1723431560813,6.9237,144.43,144.39,24.2389]
["bitfinex","SOLUSD",1723431561015,6.9224,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1723431561306,6.9229,144.45,144.41,24.2358]
["bitfinex","SOLUSD",1723431561612,6.9224,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1723431561787,6.9224,144.46,144.41,24.2359]
["bitfinex","SOLUSD",1723431561989,6.9228,144.45,144.41,24.2359]
["bitfinex","SOLUSD",1723431562191,6.9224,144.46,144.41,24.2359]
["bitfinex","SOLUSD",1723431562403,22.6,144.47,144.41,17.3113]
["bitfinex","SOLUSD",1723431562606,22.6,144.47,144.42,1.3847645]
["bitfinex","SOLUSD",1723431562903,29.5221,144.47,144.43,6.9235]
["bitfinex","SOLUSD",1723431563113,15.2274,144.49,144.43,24.2327]
["bitfinex","SOLUSD",1723431563487,6.9221,144.47,144.43,24.2327]
["bitfinex","SOLUSD",1723431564007,6.9221,144.47,144.43,17.3091]
["bitfinex","SOLUSD",1723431564198,6.9223,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1723431564888,6.9219,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1723431565104,15.2274,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1723431565308,22.1484,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723431566095,6.9213,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1723431566701,15.2274,144.49,144.45,17.3066]
["bitfinex","SOLUSD",1723431567006,6.9214,144.48,144.45,17.3066]
["bitfinex","SOLUSD",1723431567202,6.9214,144.48,144.44,6.9229]
["bitfinex","SOLUSD",1723431568123,22.1484,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723431568327,15.2274,144.49,144.46,6.9221]
["bitfinex","SOLUSD",1723431568806,6.3594,144.54,144.46,6.9221]
["bitfinex","SOLUSD",1723431568807,21.9571,144.52,144.48,6.9209]
["bitfinex","SOLUSD",1723431569017,6.9202,144.51,144.46,24.2271]
["bitfinex","SOLUSD",1723431569325,6.9202,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1723431569492,6.3594,144.54,144.5,17.3003]
["bitfinex","SOLUSD",1723431569698,22.01,144.55,144.5,17.3003]
["bitfinex","SOLUSD",1723431569912,15.0917,144.55,144.51,1.38391928]
["bitfinex","SOLUSD",1723431570222,15.0917,144.55,144.52,6.9193]
["bitfinex","SOLUSD",1723431570400,15.0917,144.55,144.51,8.30371928]
["bitfinex","SOLUSD",1723431570599,15.0917,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1723431571194,15.0917,144.55,144.51,8.30354686]
["bitfinex","SOLUSD",1723431571395,15.0917,144.55,144.52,6.9193]
["bitfinex","SOLUSD",1723431572009,13.0545,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723431572225,16.2996,144.58,144.53,8.30228858]
["bitfinex","SOLUSD",1723431572226,23.2162,144.58,144.53,8.30228858]
["bitfinex","SOLUSD",1723431572807,16.2996,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1723431573007,23.2162,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723431573313,23.2162,144.58,144.52,24.2172]
["bitfinex","SOLUSD",1723431573314,6.9171,144.57,144.52,24.2172]
["bitfinex","SOLUSD",1723431574604,23.2163,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723431574922,23.2163,144.58,144.53,8.30254249]
["bitfinex","SOLUSD",1723431576099,23.2163,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723431576299,6.9171,144.57,144.52,24.2172]
["bitfinex","SOLUSD",1723431576499,6.9171,144.57,144.53,1.38364403]
["bitfinex","SOLUSD",1723431576920,16.2996,144.58,144.52,17.2979]
["bitfinex","SOLUSD",1723431576921,16.42509,144.58,144.52,17.2979]
["bitfinex","SOLUSD",1723431577105,45.37647,144.57,144.52,17.2979]
["bitfinex","SOLUSD",1723431577306,6.9176,144.56,144.52,17.2979]
["bitfinex","SOLUSD",1723431577725,6.9186,144.54,144.49,24.222]
["bitfinex","SOLUSD",1723431577934,6.9186,144.54,144.49,17.3015]
["bitfinex","SOLUSD",1723431578110,6.9186,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723431579117,6.9181,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723431579318,45.37647,144.57,144.51,6.9198]
["bitfinex","SOLUSD",1723431579709,6.9178,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723431580231,6.9181,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1723431580429,6.9181,144.55,144.49,17.3015]
["bitfinex","SOLUSD",1723431580640,6.9185,144.54,144.49,24.222]
["bitfinex","SOLUSD",1723431580939,6.9191,144.53,144.49,24.222]
["bitfinex","SOLUSD",1723431581136,0.12549,144.56,144.47,56.4177]
["bitfinex","SOLUSD",1723431581137,17.41979,144.56,144.47,6.9214]
["bitfinex","SOLUSD",1723431581425,0.12549,144.54,144.47,6.9214]
["bitfinex","SOLUSD",1723431581615,6.9195,144.52,144.47,6.9214]
["bitfinex","SOLUSD",1723431582429,6.9195,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723431582730,6.9201,144.51,144.46,24.2272]
["bitfinex","SOLUSD",1723431583136,6.919,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723431583306,6.919,144.53,144.48,24.2242]
["bitfinex","SOLUSD",1723431584115,6.9195,144.52,144.48,24.2242]
["bitfinex","SOLUSD",1723431584433,6.18259,144.54,144.48,17.303]
["bitfinex","SOLUSD",1723431584642,12.9759,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723431585433,6.9189,144.53,144.48,24.2242]
["bitfinex","SOLUSD",1723431585738,6.9189,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723431586927,6.9196,144.52,144.48,17.303]
["bitfinex","SOLUSD",1723431587243,22.6,144.56,144.5,17.3003]
["bitfinex","SOLUSD",1723431587732,6.9188,144.54,144.5,17.3003]
["bitfinex","SOLUSD",1723431588040,6.9181,144.55,144.5,24.2205]
["bitfinex","SOLUSD",1723431588412,6.9181,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1723431588736,33.5916,144.58,144.51,6.9198]
["bitfinex","SOLUSD",1723431588737,6.9176,144.56,144.51,1.38384414]
["bitfinex","SOLUSD",1723431589111,0.12549,144.57,144.51,1.38384414]
["bitfinex","SOLUSD",1723431589312,45.37647,144.57,144.51,8.30354414]
["bitfinex","SOLUSD",1723431589711,45.37647,144.57,144.5,24.2205]
["bitfinex","SOLUSD",1723431590126,0.12549,144.56,144.47,17.304]
["bitfinex","SOLUSD",1723431590326,6.92,144.51,144.47,24.2257]
["bitfinex","SOLUSD",1723431590917,6.9204,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723431591238,6.92,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1723431591410,6.92,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1723431592525,6.9195,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1723431594838,0.25098,144.56,144.48,17.3029]
["bitfinex","SOLUSD",1723431595018,0.12549,144.55,144.5,6.92]
["bitfinex","SOLUSD",1723431595222,33.5915,144.58,144.49,6.9207]
["bitfinex","SOLUSD",1723431595944,6.9185,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1723431596841,6.9185,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723431597034,6.9191,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723431597237,0.12549,144.57,144.48,17.3029]
["bitfinex","SOLUSD",1723431597453,6.9192,144.53,144.49,6.9205]
["bitfinex","SOLUSD",1723431597746,6.9192,144.53,144.48,24.2241]
["bitfinex","SOLUSD",1723431598639,6.9192,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723431599525,6.9198,144.52,144.48,24.2241]
["bitfinex","SOLUSD",1723431600247,6.9207,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723431600430,6.9207,144.5,144.45,17.3067]
["bitfinex","SOLUSD",1723431600634,6.9204,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1723431600941,6.92,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1723431601450,6.9205,144.5,144.45,24.2293]
["bitfinex","SOLUSD",1723431601629,6.9205,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723431601822,6.9205,144.5,144.45,24.2293]
["bitfinex","SOLUSD",1723431602035,6.92,144.51,144.46,1.38435918]
["bitfinex","SOLUSD",1723431602247,6.9205,144.5,144.45,17.3067]
["bitfinex","SOLUSD",1723431602432,16.31139,144.52,144.45,17.3067]
["bitfinex","SOLUSD",1723431602645,6.92,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1723431602828,23.23099,144.52,144.48,6.9211]
["bitfinex","SOLUSD",1723431603121,23.1053,144.52,144.47,17.3041]
["bitfinex","SOLUSD",1723431603321,22.6,144.5,144.44,17.3073]
["bitfinex","SOLUSD",1723431603652,6.9224,144.46,144.41,24.2355]
["bitfinex","SOLUSD",1723431603954,6.9219,144.47,144.41,17.311]
["bitfinex","SOLUSD",1723431604458,6.9214,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1723431604661,23.1054,144.52,144.42,1.38450489]
["bitfinex","SOLUSD",1723431604827,16.1859,144.52,144.49,6.9204]
["bitfinex","SOLUSD",1723431605025,15.1792,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1723431605351,15.1792,144.56,144.48,6.9213]
["bitfinex","SOLUSD",1723431605526,6.9191,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1723431606232,6.9183,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723431606951,6.9194,144.52,144.48,6.9211]
["bitfinex","SOLUSD",1723431607155,6.9199,144.51,144.46,47.1613]
["bitfinex","SOLUSD",1723431607454,6.9199,144.51,144.46,24.2271]
["bitfinex","SOLUSD",1723431607664,0.12549,144.52,144.43,39.5865]
["bitfinex","SOLUSD",1723431607852,6.9205,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1723431608057,6.9204,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1723431608724,6.9209,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1723431608933,6.9205,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1723431609137,6.9205,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723431609338,6.9215,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1723431609640,6.9215,144.48,144.43,39.5865]
["bitfinex","SOLUSD",1723431609641,6.9214,144.48,144.43,24.2325]
["bitfinex","SOLUSD",1723431610235,15.7245,144.5,144.44,1.38453346]
["bitfinex","SOLUSD",1723431610553,15.7245,144.5,144.39,30.24270827]
["bitfinex","SOLUSD",1723431610554,0.12549,144.52,144.46,6.9221]
["bitfinex","SOLUSD",1723431610765,6.9206,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1723431611263,6.9212,144.49,144.44,24.2309]
["bitfinex","SOLUSD",1723431611468,0.12549,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723431611469,7.04519,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723431611642,16.1452,144.54,144.5,6.92]
["bitfinex","SOLUSD",1723431611845,23.0637,144.54,144.5,6.92]
["bitfinex","SOLUSD",1723431612156,23.0637,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723431612348,16.1452,144.54,144.48,17.3029]
["bitfinex","SOLUSD",1723431612544,16.1452,144.54,144.45,38.7284]
["bitfinex","SOLUSD",1723431612859,6.92,144.51,144.46,6.9219]
["bitfinex","SOLUSD",1723431613263,6.9205,144.5,144.46,6.9219]
["bitfinex","SOLUSD",1723431613559,0.12549,144.51,144.42,39.6308]
["bitfinex","SOLUSD",1723431613738,45.37647,144.51,144.42,39.6308]
["bitfinex","SOLUSD",1723431613935,0.12549,144.5,144.42,39.6308]
["bitfinex","SOLUSD",1723431614165,0.37647,144.5,144.42,39.6308]
["bitfinex","SOLUSD",1723431614342,6.921,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1723431614763,6.9215,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1723431615871,0.12549,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723431616168,45.0,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723431616464,35.51687,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723431616654,28.59647,144.5,144.44,17.3077]
["bitfinex","SOLUSD",1723431616858,6.9214,144.48,144.44,24.2309]
["bitfinex","SOLUSD",1723431617070,51.921,144.49,144.44,24.2309]
["bitfinex","SOLUSD",1723431617562,16.1452,144.54,144.46,17.3053]
["bitfinex","SOLUSD",1723431617871,16.1452,144.54,144.45,1.15038499]
["bitfinex","SOLUSD",1723431617872,16.1452,144.54,144.48,17.3029]
["bitfinex","SOLUSD",1723431618040,16.1452,144.54,144.49,1.15011298]
["bitfinex","SOLUSD",1723431618462,16.1452,144.54,144.48,17.3029]
["bitfinex","SOLUSD",1723431618665,16.1452,144.54,144.5,17.3005]
["bitfinex","SOLUSD",1723431618871,16.1452,144.54,144.45,15.0663]
["bitfinex","SOLUSD",1723431618872,6.919,144.53,144.48,6.921]
["bitfinex","SOLUSD",1723431619449,6.919,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1723431619760,6.9196,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1723431620238,6.9195,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723431620654,6.92,144.51,144.47,17.3039]
["bitfinex","SOLUSD",1723431620850,6.92,144.51,144.47,24.2257]
["bitfinex","SOLUSD",1723431621150,16.1452,144.54,144.49,17.3018]
["bitfinex","SOLUSD",1723431621745,7.16908,144.55,144.49,17.3018]
["bitfinex","SOLUSD",1723431621746,6.9175,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1723431621957,6.9178,144.56,144.51,17.2994]
["bitfinex","SOLUSD",1723431622265,6.9171,144.57,144.51,17.2994]
["bitfinex","SOLUSD",1723431622575,6.9162,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723431622776,39.7133,144.62,144.54,6.9184]
["bitfinex","SOLUSD",1723431622943,6.9166,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723431624375,6.917,144.57,144.53,24.2153]
["bitfinex","SOLUSD",1723431624546,6.9181,144.55,144.5,6.92]
["bitfinex","SOLUSD",1723431624951,6.9181,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1723431625476,0.12549,144.55,144.47,6.6272]
["bitfinex","SOLUSD",1723431625673,6.9214,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723431625879,26.78888,144.55,144.44,6.9232]
["bitfinex","SOLUSD",1723431626174,6.921,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723431626381,6.9204,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1723431626585,28.22,144.51,144.45,17.3063]
["bitfinex","SOLUSD",1723431626762,45.25098,144.54,144.43,6.1096]
["bitfinex","SOLUSD",1723431626949,6.66339,144.55,144.47,17.304]
["bitfinex","SOLUSD",1723431627150,15.2605,144.56,144.49,17.3017]
["bitfinex","SOLUSD",1723431627485,6.1131,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723431627486,6.9164,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723431627650,6.9166,144.58,144.53,24.2154]
["bitfinex","SOLUSD",1723431627852,6.9172,144.57,144.53,17.2966]
["bitfinex","SOLUSD",1723431628050,6.9175,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723431628279,6.917,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723431628455,6.9162,144.59,144.54,6.9182]
["bitfinex","SOLUSD",1723431628872,15.7919,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1723431629079,22.7079,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1723431629264,6.9162,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723431629575,22.7076,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1723431629758,15.7919,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1723431630156,15.7919,144.6,144.57,6.9167]
["bitfinex","SOLUSD",1723431630381,6.9147,144.62,144.57,6.9167]
["bitfinex","SOLUSD",1723431630681,34.4673,144.63,144.57,6.9167]
["bitfinex","SOLUSD",1723431630682,6.9152,144.61,144.57,6.9167]
["bitfinex","SOLUSD",1723431631156,35.1342,144.63,144.58,8.2992334]
["bitfinex","SOLUSD",1723431631767,6.9147,144.62,144.57,6.917]
["bitfinex","SOLUSD",1723431631967,28.22,144.63,144.56,17.293]
["bitfinex","SOLUSD",1723431632274,6.9179,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723431632685,6.9179,144.56,144.5,23.8173]
["bitfinex","SOLUSD",1723431632686,6.917,144.58,144.52,17.2975]
["bitfinex","SOLUSD",1723431632868,6.9161,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723431633069,6.9161,144.59,144.52,17.2975]
["bitfinex","SOLUSD",1723431633070,6.9157,144.6,144.54,17.2955]
["bitfinex","SOLUSD",1723431633276,6.9157,144.6,144.55,6.918]
["bitfinex","SOLUSD",1723431633453,6.9161,144.59,144.55,6.918]
["bitfinex","SOLUSD",1723431633655,6.9161,144.59,144.54,24.2139]
["bitfinex","SOLUSD",1723431635086,0.12549,144.62,144.55,6.9178]
["bitfinex","SOLUSD",1723431635253,6.9152,144.61,144.55,1.3832787]
["bitfinex","SOLUSD",1723431635456,6.9152,144.61,144.56,6.9172]
["bitfinex","SOLUSD",1723431635677,15.2302,144.64,144.56,17.2933]
["bitfinex","SOLUSD",1723431635881,15.2302,144.64,144.59,6.9158]
["bitfinex","SOLUSD",1723431635882,6.9142,144.63,144.59,6.9158]
["bitfinex","SOLUSD",1723431636857,27.705318,144.78,144.67,6.9122]
["bitfinex","SOLUSD",1723431636858,6.9098,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1723431637160,6.9107,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723431637552,6.911,144.7,144.65,24.1951]
["bitfinex","SOLUSD",1723431637760,6.9115,144.69,144.65,17.2822]
["bitfinex","SOLUSD",1723431638372,34.5475,144.73,144.57,6.4403]
["bitfinex","SOLUSD",1723431638563,37.2768,144.71,144.59,17.2897]
["bitfinex","SOLUSD",1723431638890,6.9136,144.65,144.6,6.9152]
["bitfinex","SOLUSD",1723431639093,37.2768,144.71,144.62,6.9145]
["bitfinex","SOLUSD",1723431639094,6.9128,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1723431639454,6.9135,144.65,144.59,17.2897]
["bitfinex","SOLUSD",1723431639669,6.9128,144.66,144.61,6.9151]
["bitfinex","SOLUSD",1723431639874,6.9132,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723431640072,0.25098,144.7,144.59,17.2897]
["bitfinex","SOLUSD",1723431640073,0.12549,144.66,144.59,17.2897]
["bitfinex","SOLUSD",1723431640361,6.9143,144.63,144.59,24.2057]
["bitfinex","SOLUSD",1723431640764,6.9137,144.64,144.59,24.2057]
["bitfinex","SOLUSD",1723431641482,6.9137,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723431641683,6.9133,144.65,144.61,6.915]
["bitfinex","SOLUSD",1723431641883,7.03829,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723431642081,7.03829,144.66,144.59,18.67260656]
["bitfinex","SOLUSD",1723431642082,22.549,144.67,144.6,6.9155]
["bitfinex","SOLUSD",1723431642260,6.9137,144.64,144.59,24.2056]
["bitfinex","SOLUSD",1723431642590,6.9137,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1723431643655,6.9143,144.63,144.59,17.2897]
["bitfinex","SOLUSD",1723431643861,6.9138,144.64,144.59,24.2056]
["bitfinex","SOLUSD",1723431644364,6.9132,144.65,144.6,6.9152]
["bitfinex","SOLUSD",1723431644566,45.37647,144.66,144.59,24.2057]
["bitfinex","SOLUSD",1723431644990,45.37647,144.66,144.6,6.9153]
["bitfinex","SOLUSD",1723431645280,6.9136,144.65,144.6,6.9153]
["bitfinex","SOLUSD",1723431645482,45.37647,144.66,144.59,24.2057]
["bitfinex","SOLUSD",1723431645683,6.9148,144.62,144.57,14.74002613]
["bitfinex","SOLUSD",1723431645887,6.9153,144.61,144.57,6.9167]
["bitfinex","SOLUSD",1723431646058,6.9161,144.59,144.56,17.2932]
["bitfinex","SOLUSD",1723431646259,6.9167,144.58,144.53,6.0636]
["bitfinex","SOLUSD",1723431646465,6.9161,144.59,144.54,6.918]
["bitfinex","SOLUSD",1723431646669,6.9172,144.57,144.52,17.2974]
["bitfinex","SOLUSD",1723431646869,6.9171,144.57,144.52,24.2165]
["bitfinex","SOLUSD",1723431647069,6.9171,144.57,144.52,17.2974]
["bitfinex","SOLUSD",1723431647982,15.8388,144.6,144.52,17.2974]
["bitfinex","SOLUSD",1723431648675,15.8388,144.6,144.49,64.20734082]
["bitfinex","SOLUSD",1723431648676,15.8388,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1723431648895,6.9161,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723431649277,0.12549,144.59,144.5,17.3001]
["bitfinex","SOLUSD",1723431649575,45.50196,144.59,144.5,17.3001]
["bitfinex","SOLUSD",1723431649796,6.9171,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723431651170,45.25098,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1723431651370,15.8388,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723431651596,22.7547,144.6,144.54,17.2954]
["bitfinex","SOLUSD",1723431651790,15.8388,144.6,144.56,6.9171]
["bitfinex","SOLUSD",1723431651996,22.7546,144.6,144.56,6.9171]
["bitfinex","SOLUSD",1723431652497,22.7545,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1723431652676,22.7545,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723431653299,22.7545,144.6,144.55,6.9178]
["bitfinex","SOLUSD",1723431653596,6.9169,144.58,144.54,17.2954]
["bitfinex","SOLUSD",1723431653988,6.917,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723431654179,6.9177,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723431654388,6.9177,144.56,144.51,24.2189]
["bitfinex","SOLUSD",1723431654772,6.9169,144.58,144.51,17.2991]
["bitfinex","SOLUSD",1723431655100,7.16718,144.59,144.53,17.2969]
["bitfinex","SOLUSD",1723431655301,6.917,144.57,144.53,17.2969]
["bitfinex","SOLUSD",1723431655596,7.04159,144.59,144.54,8.30207997]
["bitfinex","SOLUSD",1723431655798,6.9161,144.59,144.54,8.30207997]
["bitfinex","SOLUSD",1723431655999,6.9166,144.58,144.54,8.30207997]
["bitfinex","SOLUSD",1723431656385,6.9166,144.58,144.54,8.30189739]
["bitfinex","SOLUSD",1723431656590,6.9162,144.59,144.54,8.30189739]
["bitfinex","SOLUSD",1723431656783,6.9167,144.58,144.54,8.30189739]
["bitfinex","SOLUSD",1723431657296,23.44259238,144.65,144.56,34.6751]
["bitfinex","SOLUSD",1723431657496,16.209,144.65,144.61,6.915]
["bitfinex","SOLUSD",1723431657722,16.209,144.65,144.61,24.2023]
["bitfinex","SOLUSD",1723431657907,16.209,144.65,144.62,6.9146]
["bitfinex","SOLUSD",1723431658198,16.209,144.65,144.59,1.38281251]
["bitfinex","SOLUSD",1723431658380,16.209,144.65,144.57,1.38276567]
["bitfinex","SOLUSD",1723431658576,16.209,144.65,144.58,1.38278562]
["bitfinex","SOLUSD",1723431659207,16.209,144.65,144.56,7.8378883]
["bitfinex","SOLUSD",1723431659389,6.9141,144.64,144.6,17.2883]
["bitfinex","SOLUSD",1723431660197,16.209,144.65,144.59,6.9159]
["bitfinex","SOLUSD",1723431660198,6.9142,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1723431660401,6.9148,144.62,144.57,17.2919]
["bitfinex","SOLUSD",1723431660588,6.9147,144.62,144.57,17.2919]
["bitfinex","SOLUSD",1723431660898,16.209,144.65,144.57,17.2919]
["bitfinex","SOLUSD",1723431661109,45.50196,144.64,144.57,17.2919]
["bitfinex","SOLUSD",1723431661508,45.50196,144.64,144.54,45.5156]
["bitfinex","SOLUSD",1723431661699,45.50196,144.64,144.55,6.918]
["bitfinex","SOLUSD",1723431661883,6.9157,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1723431662722,0.12549,144.6,144.54,17.2956]
["bitfinex","SOLUSD",1723431662891,0.37647,144.6,144.54,24.2137]
["bitfinex","SOLUSD",1723431663092,6.9164,144.59,144.54,24.2137]
["bitfinex","SOLUSD",1723431664017,6.9164,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723431664512,6.9166,144.58,144.54,24.2139]
["bitfinex","SOLUSD",1723431664812,6.9166,144.58,144.54,24.214]
["bitfinex","SOLUSD",1723431665188,6.9162,144.59,144.55,6.918]
["bitfinex","SOLUSD",1723431666190,7.04129,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1723431666385,7.04129,144.6,144.54,17.2956]
["bitfinex","SOLUSD",1723431666386,6.9162,144.59,144.54,17.2956]
["bitfinex","SOLUSD",1723431666824,6.9157,144.6,144.55,1.38350805]
["bitfinex","SOLUSD",1723431667515,6.9157,144.6,144.54,17.2956]
["bitfinex","SOLUSD",1723431667726,6.9161,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723431669091,6.9157,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1723431669713,7.16628,144.61,144.56,6.9172]
["bitfinex","SOLUSD",1723431669914,22.217,144.65,144.57,1.38339121]
["bitfinex","SOLUSD",1723431670121,29.1306,144.65,144.6,6.9152]
["bitfinex","SOLUSD",1723431670292,22.217,144.65,144.6,6.9152]
["bitfinex","SOLUSD",1723431670600,23.1525,144.68,144.61,6.9151]
["bitfinex","SOLUSD",1723431671019,23.1525,144.68,144.6,17.288]
["bitfinex","SOLUSD",1723431671722,6.9127,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1723431672097,6.9128,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1723431672792,6.9134,144.65,144.6,17.288]
["bitfinex","SOLUSD",1723431673315,0.25098,144.67,144.6,17.288]
["bitfinex","SOLUSD",1723431673520,0.25098,144.67,144.57,50.2513]
["bitfinex","SOLUSD",1723431673521,6.9142,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723431674121,6.9142,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1723431674332,6.9147,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1723431674626,23.1525,144.68,144.58,6.9164]
["bitfinex","SOLUSD",1723431674627,36.0067,144.74,144.62,6.9142]
["bitfinex","SOLUSD",1723431674825,17.2754,144.72,144.63,6.9141]
["bitfinex","SOLUSD",1723431674989,6.9119,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723431676406,6.9131,144.66,144.62,24.2004]
["bitfinex","SOLUSD",1723431676904,6.9124,144.67,144.62,24.2004]
["bitfinex","SOLUSD",1723431677293,23.23702855,144.74,144.65,17.2825]
["bitfinex","SOLUSD",1723431677505,23.23702855,144.74,144.61,64.17606335]
["bitfinex","SOLUSD",1723431677706,6.9095,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723431677913,23.23702855,144.74,144.66,6.9126]
["bitfinex","SOLUSD",1723431678124,6.9114,144.69,144.64,24.1975]
["bitfinex","SOLUSD",1723431678300,6.9118,144.68,144.64,24.1975]
["bitfinex","SOLUSD",1723431678617,6.9112,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1723431678923,6.9103,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723431679096,6.9103,144.71,144.64,17.2838]
["bitfinex","SOLUSD",1723431679097,6.9103,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1723431679304,35.1299,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1723431679506,6.9094,144.73,144.66,17.2812]
["bitfinex","SOLUSD",1723431679704,6.9094,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723431680414,6.91,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1723431681006,6.9112,144.7,144.66,17.2812]
["bitfinex","SOLUSD",1723431681499,6.9103,144.71,144.66,24.1935]
["bitfinex","SOLUSD",1723431681699,35.13,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1723431681913,6.9104,144.71,144.66,17.2812]
["bitfinex","SOLUSD",1723431682328,28.22,144.72,144.67,6.9119]
["bitfinex","SOLUSD",1723431682628,28.22,144.72,144.68,6.9114]
["bitfinex","SOLUSD",1723431682794,35.13,144.72,144.68,6.9114]
["bitfinex","SOLUSD",1723431682994,35.13,144.72,144.66,17.2812]
["bitfinex","SOLUSD",1723431682995,35.13,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1723431683213,16.0067,144.74,144.68,17.2789]
["bitfinex","SOLUSD",1723431683432,16.0067,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1723431683433,22.9157,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1723431684311,16.0067,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1723431684527,6.9085,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1723431684729,6.9089,144.74,144.69,6.9109]
["bitfinex","SOLUSD",1723431684911,6.9089,144.74,144.68,17.2789]
["bitfinex","SOLUSD",1723431686228,6.9085,144.75,144.7,6.9104]
["bitfinex","SOLUSD",1723431686529,6.9085,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1723431686707,6.9085,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1723431687310,6.9085,144.75,144.7,17.2765]
["bitfinex","SOLUSD",1723431687311,6.9079,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1723431687905,15.0477,144.83,144.72,1.38173604]
["bitfinex","SOLUSD",1723431688106,15.0477,144.83,144.76,6.9076]
["bitfinex","SOLUSD",1723431688310,6.9057,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723431688610,15.0477,144.83,144.76,24.1773]
["bitfinex","SOLUSD",1723431688831,6.9061,144.8,144.76,24.1773]
["bitfinex","SOLUSD",1723431689032,6.9057,144.81,144.76,24.1773]
["bitfinex","SOLUSD",1723431689213,6.9057,144.81,144.77,6.9072]
["bitfinex","SOLUSD",1723431689944,6.9057,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723431690252,6.9056,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723431690411,6.9061,144.8,144.76,24.1773]
["bitfinex","SOLUSD",1723431690611,6.9057,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723431691037,6.9061,144.8,144.76,17.2694]
["bitfinex","SOLUSD",1723431691212,6.9061,144.8,144.76,24.1772]
["bitfinex","SOLUSD",1723431692132,6.9052,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1723431692345,6.9059,144.81,144.75,17.2706]
["bitfinex","SOLUSD",1723431692521,6.9059,144.81,144.76,6.9076]
["bitfinex","SOLUSD",1723431692717,6.9059,144.81,144.75,17.2706]
["bitfinex","SOLUSD",1723431692718,15.0323,144.83,144.75,24.179]
["bitfinex","SOLUSD",1723431693033,6.9061,144.8,144.75,24.179]
["bitfinex","SOLUSD",1723431693231,6.9061,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723431693819,6.9066,144.79,144.75,17.2706]
["bitfinex","SOLUSD",1723431694022,6.9073,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723431694236,6.9066,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723431694545,15.0323,144.83,144.73,21.2241]
["bitfinex","SOLUSD",1723431694740,15.0323,144.83,144.77,6.9073]
["bitfinex","SOLUSD",1723431695333,6.9052,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1723431696323,15.0323,144.83,144.78,17.2672]
["bitfinex","SOLUSD",1723431696843,6.9057,144.81,144.78,17.2672]
["bitfinex","SOLUSD",1723431697212,6.9052,144.82,144.78,17.2672]
["bitfinex","SOLUSD",1723431698928,6.9056,144.81,144.78,17.2672]
["bitfinex","SOLUSD",1723431701039,15.0323,144.83,144.73,21.2241]
["bitfinex","SOLUSD",1723431701040,6.9066,144.79,144.75,17.2708]
["bitfinex","SOLUSD",1723431701425,35.1262,144.8,144.75,17.2708]
["bitfinex","SOLUSD",1723431701918,6.9062,144.8,144.75,17.2708]
["bitfinex","SOLUSD",1723431702120,0.25098,144.81,144.76,6.9076]
["bitfinex","SOLUSD",1723431702121,7.15688,144.81,144.76,6.9076]
["bitfinex","SOLUSD",1723431702439,0.12549,144.81,144.78,6.9067]
["bitfinex","SOLUSD",1723431702637,7.03069,144.82,144.77,24.1754]
["bitfinex","SOLUSD",1723431702842,21.937,144.83,144.77,17.2681]
["bitfinex","SOLUSD",1723431703021,44.417,144.83,144.77,17.2681]
["bitfinex","SOLUSD",1723431704326,44.417,144.83,144.79,6.9063]
["bitfinex","SOLUSD",1723431704524,37.5123,144.83,144.78,6.9068]
["bitfinex","SOLUSD",1723431704727,44.4169,144.83,144.78,6.9068]
["bitfinex","SOLUSD",1723431704926,37.5123,144.83,144.78,6.9068]
["bitfinex","SOLUSD",1723431705446,6.9052,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1723431707042,44.417,144.83,144.78,6.9068]
["bitfinex","SOLUSD",1723431707552,37.5123,144.83,144.8,6.906]
["bitfinex","SOLUSD",1723431707926,44.4172,144.83,144.77,17.2681]
["bitfinex","SOLUSD",1723431708124,44.4172,144.83,144.78,6.9066]
["bitfinex","SOLUSD",1723431708344,17.2571,144.87,144.81,6.9055]
["bitfinex","SOLUSD",1723431708345,22.48,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723431708553,29.3835,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723431708733,6.9042,144.84,144.79,24.1721]
["bitfinex","SOLUSD",1723431709124,22.48,144.86,144.8,6.906]
["bitfinex","SOLUSD",1723431709125,6.9036,144.85,144.8,6.906]
["bitfinex","SOLUSD",1723431709327,29.3833,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723431710135,22.48,144.86,144.79,17.2657]
["bitfinex","SOLUSD",1723431710340,23.62769,144.87,144.82,6.9046]
["bitfinex","SOLUSD",1723431710655,13.1827,144.89,144.84,6.9038]
["bitfinex","SOLUSD",1723431710843,6.9019,144.89,144.84,6.9038]
["bitfinex","SOLUSD",1723431711048,6.9013,144.9,144.85,6.9034]
["bitfinex","SOLUSD",1723431711237,6.903,144.87,144.83,24.1652]
["bitfinex","SOLUSD",1723431711439,6.903,144.87,144.83,17.2607]
["bitfinex","SOLUSD",1723431711644,6.9028,144.87,144.82,6.9047]
["bitfinex","SOLUSD",1723431711832,6.9023,144.88,144.82,17.2621]
["bitfinex","SOLUSD",1723431712153,6.9018,144.89,144.84,6.9037]
["bitfinex","SOLUSD",1723431712363,6.9018,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723431712528,0.12549,144.88,144.82,17.2621]
["bitfinex","SOLUSD",1723431712726,6.9031,144.87,144.82,24.1668]
["bitfinex","SOLUSD",1723431713135,7.15328,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723431714131,15.8129,144.95,144.84,6.6663]
["bitfinex","SOLUSD",1723431714339,15.8129,144.95,144.89,6.9016]
["bitfinex","SOLUSD",1723431714528,15.8129,144.95,144.84,6.6663]
["bitfinex","SOLUSD",1723431714529,15.3129,144.95,144.84,6.6663]
["bitfinex","SOLUSD",1723431714732,6.8998,144.94,144.89,24.155]
["bitfinex","SOLUSD",1723431715037,37.7929,144.95,144.89,17.2535]
["bitfinex","SOLUSD",1723431715340,6.9003,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1723431715546,6.8999,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1723431715744,15.3129,144.95,144.86,17.2575]
["bitfinex","SOLUSD",1723431715939,6.9021,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1723431716137,6.9014,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723431716340,6.9014,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723431716857,6.9009,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723431717364,6.9016,144.9,144.85,17.2581]
["bitfinex","SOLUSD",1723431717533,6.9016,144.9,144.85,24.1614]
["bitfinex","SOLUSD",1723431717840,0.12549,144.92,144.85,24.1614]
["bitfinex","SOLUSD",1723431718043,6.9013,144.9,144.86,6.903]
["bitfinex","SOLUSD",1723431718245,15.3129,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1723431718449,15.3129,144.95,144.89,24.1555]
["bitfinex","SOLUSD",1723431718450,22.48,144.94,144.89,24.1555]
["bitfinex","SOLUSD",1723431718637,15.3129,144.95,144.89,24.1555]
["bitfinex","SOLUSD",1723431718952,6.8994,144.94,144.89,17.2538]
["bitfinex","SOLUSD",1723431719154,15.3129,144.95,144.89,17.2538]
["bitfinex","SOLUSD",1723431719346,15.3129,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1723431719347,22.48,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1723431719553,6.8994,144.94,144.89,24.1555]
["bitfinex","SOLUSD",1723431719754,6.8999,144.93,144.89,17.2538]
["bitfinex","SOLUSD",1723431720466,22.2122,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1723431720756,22.2122,144.95,144.85,37.6846]
["bitfinex","SOLUSD",1723431720757,0.25098,144.94,144.82,23.1526]
["bitfinex","SOLUSD",1723431720963,0.25098,144.94,144.87,6.9023]
["bitfinex","SOLUSD",1723431720964,7.02569,144.93,144.87,6.9023]
["bitfinex","SOLUSD",1723431721135,6.9002,144.93,144.86,17.2573]
["bitfinex","SOLUSD",1723431721335,6.9002,144.93,144.87,1.38036846]
["bitfinex","SOLUSD",1723431721637,6.8994,144.94,144.88,17.2549]
["bitfinex","SOLUSD",1723431721837,6.8994,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1723431722237,6.8994,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723431722753,22.2119,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1723431722951,22.48,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723431723260,22.48,144.94,144.88,17.2549]
["bitfinex","SOLUSD",1723431723456,29.3795,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1723431724131,17.243,144.99,144.88,17.2549]
["bitfinex","SOLUSD",1723431724132,22.0416,144.93,144.88,17.2549]
["bitfinex","SOLUSD",1723431724337,6.899,144.95,144.88,17.2549]
["bitfinex","SOLUSD",1723431724538,22.6819,144.96,144.91,6.9008]
["bitfinex","SOLUSD",1723431724854,6.899,144.95,144.9,24.1534]
["bitfinex","SOLUSD",1723431725038,15.7834,144.96,144.87,17.2564]
["bitfinex","SOLUSD",1723431725238,6.9003,144.92,144.87,17.2564]
["bitfinex","SOLUSD",1723431725445,15.7834,144.96,144.87,18.63660357]
["bitfinex","SOLUSD",1723431725639,15.7834,144.96,144.87,17.2564]
["bitfinex","SOLUSD",1723431725942,6.8999,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1723431726144,6.9004,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1723431726350,0.37647,144.95,144.89,6.9017]
["bitfinex","SOLUSD",1723431726351,6.8997,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1723431726549,0.25098,144.95,144.87,24.1587]
["bitfinex","SOLUSD",1723431726751,6.9012,144.91,144.87,17.2564]
["bitfinex","SOLUSD",1723431726963,6.9004,144.92,144.87,24.1589]
["bitfinex","SOLUSD",1723431727159,6.9,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1723431727348,6.9,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1723431727548,0.25098,144.95,144.87,17.2564]
["bitfinex","SOLUSD",1723431727549,6.9003,144.92,144.87,17.2564]
["bitfinex","SOLUSD",1723431727785,22.48,144.91,144.83,17.261]
["bitfinex","SOLUSD",1723431728063,17.49878,144.95,144.82,22.1728]
["bitfinex","SOLUSD",1723431728263,22.48,144.9,144.86,6.9028]
["bitfinex","SOLUSD",1723431728456,22.48,144.9,144.82,22.1728]
["bitfinex","SOLUSD",1723431728762,45.25098,144.94,144.83,17.2608]
["bitfinex","SOLUSD",1723431728763,22.6471,144.92,144.83,17.2608]
["bitfinex","SOLUSD",1723431728963,6.9014,144.9,144.85,6.9033]
["bitfinex","SOLUSD",1723431729141,6.9019,144.89,144.85,6.9033]
["bitfinex","SOLUSD",1723431729648,6.9019,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723431729853,22.48,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723431730055,29.3823,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723431730253,29.3823,144.88,144.83,24.1653]
["bitfinex","SOLUSD",1723431730453,6.9033,144.86,144.81,6.9051]
["bitfinex","SOLUSD",1723431730648,0.12549,144.91,144.79,6.5887]
["bitfinex","SOLUSD",1723431730953,6.9028,144.87,144.82,24.1671]
["bitfinex","SOLUSD",1723431731150,6.9033,144.86,144.82,24.1671]
["bitfinex","SOLUSD",1723431731348,6.9028,144.87,144.82,24.1671]
["bitfinex","SOLUSD",1723431731563,45.50196,144.91,144.82,24.1671]
["bitfinex","SOLUSD",1723431731778,6.9028,144.87,144.82,24.1671]
["bitfinex","SOLUSD",1723431732063,6.9033,144.86,144.82,24.1671]
["bitfinex","SOLUSD",1723431732265,6.9039,144.85,144.79,23.8548]
["bitfinex","SOLUSD",1723431732572,6.9038,144.85,144.8,1.38093198]
["bitfinex","SOLUSD",1723431732763,6.9033,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723431733145,6.9028,144.87,144.82,6.9049]
["bitfinex","SOLUSD",1723431733355,6.9032,144.86,144.81,24.1686]
["bitfinex","SOLUSD",1723431733561,29.3837,144.85,144.81,24.1686]
["bitfinex","SOLUSD",1723431733969,29.3837,144.85,144.81,17.2631]
["bitfinex","SOLUSD",1723431734471,22.48,144.85,144.78,33.2504]
["bitfinex","SOLUSD",1723431734679,29.3841,144.85,144.78,34.6314127]
["bitfinex","SOLUSD",1723431734843,0.37647,144.89,144.78,34.6314127]
["bitfinex","SOLUSD",1723431734844,6.9021,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723431735253,6.9023,144.88,144.83,17.2615]
["bitfinex","SOLUSD",1723431735459,45.0,144.91,144.83,17.2615]
["bitfinex","SOLUSD",1723431735665,6.9019,144.89,144.84,8.28473934]
["bitfinex","SOLUSD",1723431735866,6.9019,144.89,144.83,17.2615]
["bitfinex","SOLUSD",1723431735867,45.0,144.91,144.83,24.1661]
["bitfinex","SOLUSD",1723431736069,45.0,144.91,144.78,15.9833]
["bitfinex","SOLUSD",1723431736070,6.9032,144.86,144.8,17.2647]
["bitfinex","SOLUSD",1723431736385,6.9032,144.86,144.81,6.9051]
["bitfinex","SOLUSD",1723431737358,29.3828,144.87,144.82,8.28584964]
["bitfinex","SOLUSD",1723431737563,29.3828,144.87,144.82,6.9049]
["bitfinex","SOLUSD",1723431738154,39.8987,144.92,144.83,1.38085445]
["bitfinex","SOLUSD",1723431738669,6.9019,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723431738878,22.6471,144.92,144.85,1.38064517]
["bitfinex","SOLUSD",1723431739170,6.9027,144.87,144.83,17.261]
["bitfinex","SOLUSD",1723431739372,6.9032,144.86,144.82,6.9047]
["bitfinex","SOLUSD",1723431739582,17.2538,144.9,144.81,6.9054]
["bitfinex","SOLUSD",1723431739754,29.3833,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1723431739955,29.3833,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723431740471,22.48,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723431740769,29.3833,144.86,144.8,17.2645]
["bitfinex","SOLUSD",1723431740968,29.3832,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723431741175,29.3832,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723431741555,22.48,144.86,144.83,6.9044]
["bitfinex","SOLUSD",1723431741747,6.9023,144.88,144.83,6.9044]
["bitfinex","SOLUSD",1723431741949,6.9016,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723431742144,6.9024,144.88,144.84,17.2598]
["bitfinex","SOLUSD",1723431742763,45.0,144.91,144.84,18.64050171]
["bitfinex","SOLUSD",1723431742978,22.48,144.89,144.84,17.2598]
["bitfinex","SOLUSD",1723431743159,22.48,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723431743660,29.3817,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723431743982,6.9026,144.88,144.84,17.2598]
["bitfinex","SOLUSD",1723431744278,6.9026,144.88,144.84,24.1638]
["bitfinex","SOLUSD",1723431745084,29.3838,144.85,144.81,17.2635]
["bitfinex","SOLUSD",1723431745372,22.48,144.85,144.81,17.2635]
["bitfinex","SOLUSD",1723431745748,29.3837,144.85,144.81,24.169]
["bitfinex","SOLUSD",1723431746350,29.3837,144.85,144.79,6.9065]
["bitfinex","SOLUSD",1723431746351,6.9047,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1723431746551,22.48,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723431747173,22.48,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1723431747667,29.3837,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1723431747860,29.3837,144.85,144.8,24.171]
["bitfinex","SOLUSD",1723431748055,29.3837,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1723431749257,22.48,144.85,144.82,6.905]
["bitfinex","SOLUSD",1723431749652,15.4003,144.9,144.82,17.2621]
["bitfinex","SOLUSD",1723431749971,6.9024,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1723431750171,22.302,144.9,144.85,8.2841855]
["bitfinex","SOLUSD",1723431750350,15.4003,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723431750674,15.4003,144.9,144.85,24.162]
["bitfinex","SOLUSD",1723431750884,6.9018,144.89,144.85,17.2584]
["bitfinex","SOLUSD",1723431751173,6.9022,144.88,144.85,17.2584]
["bitfinex","SOLUSD",1723431751374,6.9019,144.89,144.85,17.2584]
["bitfinex","SOLUSD",1723431751546,15.4003,144.9,144.85,17.2584]
["bitfinex","SOLUSD",1723431751749,22.3017,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723431752474,15.4003,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723431753064,15.4003,144.9,144.87,6.9026]
["bitfinex","SOLUSD",1723431753455,22.3016,144.9,144.86,6.903]
["bitfinex","SOLUSD",1723431753849,22.3016,144.9,144.85,24.162]
["bitfinex","SOLUSD",1723431754584,6.9018,144.89,144.85,24.162]
["bitfinex","SOLUSD",1723431755180,6.9019,144.89,144.85,24.1619]
["bitfinex","SOLUSD",1723431755361,6.9019,144.89,144.85,17.2584]
["bitfinex","SOLUSD",1723431756471,6.9019,144.89,144.85,24.162]
["bitfinex","SOLUSD",1723431757156,22.3017,144.9,144.85,24.162]
["bitfinex","SOLUSD",1723431757356,15.4003,144.9,144.86,8.28374356]
["bitfinex","SOLUSD",1723431757553,15.4003,144.9,144.87,6.9026]
["bitfinex","SOLUSD",1723431757765,15.4003,144.9,144.86,6.903]
["bitfinex","SOLUSD",1723431758179,13.4095,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1723431758352,6.5091,144.92,144.88,24.1577]
["bitfinex","SOLUSD",1723431758750,13.4097,144.92,144.88,17.2556]
["bitfinex","SOLUSD",1723431759155,15.9563,144.94,144.88,24.1576]
["bitfinex","SOLUSD",1723431759482,6.9003,144.93,144.88,17.2556]
["bitfinex","SOLUSD",1723431759784,6.9004,144.92,144.88,24.1577]
["bitfinex","SOLUSD",1723431759978,22.48,144.92,144.88,24.1577]
["bitfinex","SOLUSD",1723431760193,22.48,144.92,144.89,6.9017]
["bitfinex","SOLUSD",1723431760484,29.3804,144.92,144.88,24.1577]
["bitfinex","SOLUSD",1723431760786,6.9011,144.91,144.86,6.9028]
["bitfinex","SOLUSD",1723431761781,6.9018,144.89,144.85,24.1619]
["bitfinex","SOLUSD",1723431762502,6.9018,144.89,144.85,17.2584]
["bitfinex","SOLUSD",1723431762812,6.9018,144.89,144.85,24.162]
["bitfinex","SOLUSD",1723431763165,22.48,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723431763488,29.3816,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723431764390,6.9004,144.92,144.87,6.9023]
["bitfinex","SOLUSD",1723431764563,6.9004,144.92,144.87,17.2564]
["bitfinex","SOLUSD",1723431764763,6.8998,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723431764981,6.9004,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1723431765170,6.9009,144.91,144.87,24.159]
["bitfinex","SOLUSD",1723431766088,6.9009,144.91,144.87,17.2564]
["bitfinex","SOLUSD",1723431766290,6.9014,144.9,144.86,6.903]
["bitfinex","SOLUSD",1723431767179,6.9009,144.91,144.86,6.903]
["bitfinex","SOLUSD",1723431767376,6.9009,144.91,144.87,6.9025]
["bitfinex","SOLUSD",1723431767572,6.9002,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1723431767886,6.9007,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723431768575,6.901,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1723431768890,6.9009,144.91,144.87,1.38048511]
["bitfinex","SOLUSD",1723431769072,6.9009,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1723431769488,6.9003,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1723431769693,6.9002,144.93,144.89,6.9015]
["bitfinex","SOLUSD",1723431769996,7.21763369,144.98,144.9,6.1163]
["bitfinex","SOLUSD",1723431770198,26.4129,145.03,144.9,6.1163]
["bitfinex","SOLUSD",1723431770499,6.8971,144.99,144.95,17.2471]
["bitfinex","SOLUSD",1723431771294,6.8966,145.0,144.95,24.1457]
["bitfinex","SOLUSD",1723431771766,6.8966,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1723431772162,6.8962,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1723431772384,13.3084,145.03,144.98,6.8971]
["bitfinex","SOLUSD",1723431772895,13.3084,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1723431773078,23.1621,145.04,144.97,17.2441]
["bitfinex","SOLUSD",1723431773394,23.1621,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1723431773593,6.8953,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1723431774279,23.1621,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1723431774471,23.1621,145.04,145.0,6.8963]
["bitfinex","SOLUSD",1723431774472,22.48,145.03,145.0,6.8963]
["bitfinex","SOLUSD",1723431774868,6.8937,145.06,145.01,6.8957]
["bitfinex","SOLUSD",1723431775294,15.093,145.08,145.01,17.2396]
["bitfinex","SOLUSD",1723431775507,21.9861,145.08,145.03,6.895]
["bitfinex","SOLUSD",1723431775981,21.9862,145.08,145.03,6.895]
["bitfinex","SOLUSD",1723431776184,15.093,145.08,145.01,17.2396]
["bitfinex","SOLUSD",1723431776380,15.093,145.08,144.98,34.4874]
["bitfinex","SOLUSD",1723431776381,6.8942,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1723431776694,6.8932,145.07,145.0,17.2408]
["bitfinex","SOLUSD",1723431776879,21.9858,145.08,145.03,6.895]
["bitfinex","SOLUSD",1723431777079,6.3239,145.12,145.04,17.2358]
["bitfinex","SOLUSD",1723431777279,6.8926,145.09,145.04,17.2358]
["bitfinex","SOLUSD",1723431777488,6.8926,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723431777843,6.3239,145.12,145.04,17.2358]
["bitfinex","SOLUSD",1723431777975,6.3239,145.12,144.99,1.37875592]
["bitfinex","SOLUSD",1723431777976,6.8913,145.11,145.06,17.2334]
["bitfinex","SOLUSD",1723431778308,6.3239,145.12,144.99,1.37818559]
["bitfinex","SOLUSD",1723431778309,6.8923,145.09,145.03,17.2372]
["bitfinex","SOLUSD",1723431778495,6.8923,145.09,144.99,1.37863704]
["bitfinex","SOLUSD",1723431778496,29.3737,145.06,145.0,17.241]
["bitfinex","SOLUSD",1723431778674,22.48,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723431779002,22.48,145.06,145.04,6.8944]
["bitfinex","SOLUSD",1723431779302,22.48,145.06,145.02,24.1336]
["bitfinex","SOLUSD",1723431779481,16.1605,145.06,145.02,17.2382]
["bitfinex","SOLUSD",1723431779673,23.0545,145.06,145.02,17.2382]
["bitfinex","SOLUSD",1723431780287,45.12549,145.05,144.93,7.82490137]
["bitfinex","SOLUSD",1723431780500,6.8952,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1723431780707,6.8956,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1723431781295,6.8951,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1723431781503,0.25098,145.04,144.96,17.2457]
["bitfinex","SOLUSD",1723431781716,0.25098,145.03,144.96,17.2457]
["bitfinex","SOLUSD",1723431782037,6.897,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723431782390,0.25098,145.03,144.96,6.898]
["bitfinex","SOLUSD",1723431782391,0.12549,145.02,144.96,6.898]
["bitfinex","SOLUSD",1723431782601,6.897,144.99,144.95,17.2462]
["bitfinex","SOLUSD",1723431782815,6.8975,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723431783007,6.8971,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723431783314,6.8966,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1723431783518,6.8956,145.02,144.98,6.897]
["bitfinex","SOLUSD",1723431783724,0.25098,145.03,144.97,24.1418]
["bitfinex","SOLUSD",1723431783891,6.8964,145.01,144.93,23.85947332]
["bitfinex","SOLUSD",1723431784614,6.8957,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1723431784796,6.895,145.04,144.99,6.8968]
["bitfinex","SOLUSD",1723431785000,13.5365,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1723431785394,16.1605,145.06,145.03,6.8951]
["bitfinex","SOLUSD",1723431785699,9.39746168,145.09,144.97,22.48]
["bitfinex","SOLUSD",1723431785700,22.48,145.07,145.01,24.1355]
["bitfinex","SOLUSD",1723431785912,26.6538,145.09,145.01,17.2396]
["bitfinex","SOLUSD",1723431786100,22.48,145.05,144.98,17.2433]
["bitfinex","SOLUSD",1723431786609,29.3745,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1723431786800,6.8946,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1723431786995,22.48,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1723431787407,22.48,145.03,144.98,17.2433]
["bitfinex","SOLUSD",1723431787408,29.3751,145.03,144.98,24.1406]
["bitfinex","SOLUSD",1723431787601,22.48,145.03,144.97,6.8978]
["bitfinex","SOLUSD",1723431787917,6.8957,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1723431788332,6.896,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1723431788503,6.8966,145.0,144.95,24.1456]
["bitfinex","SOLUSD",1723431788704,6.8961,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1723431788903,15.18769,145.02,144.97,6.8976]
["bitfinex","SOLUSD",1723431789217,15.0622,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1723431789433,21.9578,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1723431789891,15.0622,145.02,144.95,17.2468]
["bitfinex","SOLUSD",1723431790096,6.8972,144.99,144.95,17.2468]
["bitfinex","SOLUSD",1723431790518,6.8966,145.0,144.95,24.1456]
["bitfinex","SOLUSD",1723431791298,6.897,144.99,144.95,24.1456]
["bitfinex","SOLUSD",1723431791499,6.897,144.99,144.95,17.2468]
["bitfinex","SOLUSD",1723431791729,0.12549,145.0,144.94,6.8992]
["bitfinex","SOLUSD",1723431791938,0.25098,145.0,144.94,6.8992]
["bitfinex","SOLUSD",1723431792225,6.8971,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1723431792408,52.14738,145.01,144.95,1.37932443]
["bitfinex","SOLUSD",1723431792715,52.14738,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1723431792902,15.0622,145.02,144.97,6.8976]
["bitfinex","SOLUSD",1723431793108,6.8962,145.01,144.96,24.1437]
["bitfinex","SOLUSD",1723431793497,6.8966,145.0,144.96,17.2454]
["bitfinex","SOLUSD",1723431793701,21.9579,145.02,144.97,6.8976]
["bitfinex","SOLUSD",1723431793904,15.0622,145.02,144.99,6.8966]
["bitfinex","SOLUSD",1723431794108,6.895,145.04,144.99,6.8966]
["bitfinex","SOLUSD",1723431795604,6.8952,145.03,144.98,24.1401]
["bitfinex","SOLUSD",1723431795805,6.8947,145.04,144.98,17.2428]
["bitfinex","SOLUSD",1723431796621,6.8945,145.05,145.0,6.896]
["bitfinex","SOLUSD",1723431796820,6.8945,145.05,144.98,17.2428]
["bitfinex","SOLUSD",1723431796821,6.8945,145.05,144.98,18.62193066]
["bitfinex","SOLUSD",1723431797029,6.8952,145.03,144.98,17.2428]
["bitfinex","SOLUSD",1723431797405,6.8956,145.02,144.98,17.2428]
["bitfinex","SOLUSD",1723431797715,53.8807,145.06,144.96,6.8983]
["bitfinex","SOLUSD",1723431797918,0.50196,145.05,144.95,17.2467]
["bitfinex","SOLUSD",1723431798117,45.50196,145.05,144.95,17.2467]
["bitfinex","SOLUSD",1723431798738,6.8966,145.0,144.95,24.1455]
["bitfinex","SOLUSD",1723431798915,6.8964,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1723431799235,6.8966,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1723431799423,6.8966,145.0,144.95,24.1456]
["bitfinex","SOLUSD",1723431799621,6.8971,144.99,144.95,17.2467]
["bitfinex","SOLUSD",1723431799804,6.8976,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723431800347,6.897,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723431800631,6.8966,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1723431800832,6.5053,145.02,144.94,17.2477]
["bitfinex","SOLUSD",1723431801014,6.5053,145.02,144.97,17.2448]
["bitfinex","SOLUSD",1723431801203,13.4009,145.02,144.97,24.1423]
["bitfinex","SOLUSD",1723431801402,0.12549,145.01,144.94,17.2483]
["bitfinex","SOLUSD",1723431801706,0.12549,145.01,144.95,6.8987]
["bitfinex","SOLUSD",1723431801707,6.8971,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1723431801905,52.27287,145.01,144.96,6.8984]
["bitfinex","SOLUSD",1723431802106,13.401,145.02,144.97,1.37962454]
["bitfinex","SOLUSD",1723431802325,6.8957,145.02,144.97,1.37962454]
["bitfinex","SOLUSD",1723431802535,6.8957,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1723431802718,17.2359,145.05,144.96,17.2454]
["bitfinex","SOLUSD",1723431802918,45.0,145.04,144.96,17.2454]
["bitfinex","SOLUSD",1723431803306,6.8969,145.0,144.96,17.2454]
["bitfinex","SOLUSD",1723431803502,6.8971,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723431803712,6.8971,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1723431804104,6.8966,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1723431804510,17.36379,145.03,144.93,17.2489]
["bitfinex","SOLUSD",1723431804710,45.37647,145.02,144.93,17.2489]
["bitfinex","SOLUSD",1723431805121,0.12549,145.01,144.95,6.8986]
["bitfinex","SOLUSD",1723431805320,6.8974,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723431805729,6.8976,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723431805924,15.2617,145.0,144.89,51.7611]
["bitfinex","SOLUSD",1723431806131,45.37647,144.99,144.92,6.9002]
["bitfinex","SOLUSD",1723431806335,6.34627097,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1723431806733,6.16979,144.96,144.88,17.2552]
["bitfinex","SOLUSD",1723431806924,51.42077,144.96,144.9,6.9012]
["bitfinex","SOLUSD",1723431807119,22.48,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723431807515,29.3794,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723431807710,6.9002,144.93,144.88,24.1573]
["bitfinex","SOLUSD",1723431808318,6.9003,144.92,144.88,17.2552]
["bitfinex","SOLUSD",1723431808523,15.2617,144.93,144.86,6.9028]
["bitfinex","SOLUSD",1723431808821,6.9019,144.89,144.85,17.2586]
["bitfinex","SOLUSD",1723431809338,6.9014,144.9,144.84,1.38055259]
["bitfinex","SOLUSD",1723431809640,6.9013,144.9,144.86,6.9029]
["bitfinex","SOLUSD",1723431809838,6.9013,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1723431810022,6.9027,144.87,144.81,23.5939]
["bitfinex","SOLUSD",1723431810228,0.25098,144.92,144.81,7.71130246]
["bitfinex","SOLUSD",1723431810429,0.25098,144.91,144.81,7.71130246]
["bitfinex","SOLUSD",1723431810627,6.9013,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723431811232,0.25098,144.91,144.83,24.1651]
["bitfinex","SOLUSD",1723431811522,6.9018,144.89,144.84,6.9038]
["bitfinex","SOLUSD",1723431812138,6.9023,144.88,144.84,6.9038]
["bitfinex","SOLUSD",1723431812317,6.9023,144.88,144.83,24.1654]
["bitfinex","SOLUSD",1723431812918,0.12549,144.9,144.83,17.2609]
["bitfinex","SOLUSD",1723431813141,6.9028,144.87,144.83,17.2609]
["bitfinex","SOLUSD",1723431813349,6.9023,144.88,144.83,24.1653]
["bitfinex","SOLUSD",1723431813526,6.9018,144.89,144.83,17.2609]
["bitfinex","SOLUSD",1723431813949,7.02689,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1723431814450,6.9014,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1723431814630,6.9018,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723431815131,0.37647,144.91,144.83,25.54608471]
["bitfinex","SOLUSD",1723431815132,6.9022,144.88,144.83,25.54608471]
["bitfinex","SOLUSD",1723431816223,6.9022,144.88,144.83,24.1654]
["bitfinex","SOLUSD",1723431816423,6.9027,144.87,144.83,24.1654]
["bitfinex","SOLUSD",1723431817431,6.9023,144.88,144.83,24.1654]
["bitfinex","SOLUSD",1723431818645,6.9028,144.87,144.83,17.2609]
["bitfinex","SOLUSD",1723431820251,0.12549,144.9,144.83,17.2609]
["bitfinex","SOLUSD",1723431820548,6.9027,144.88,144.83,24.1654]
["bitfinex","SOLUSD",1723431820760,6.9028,144.87,144.83,24.1654]
["bitfinex","SOLUSD",1723431820928,6.9028,144.87,144.83,17.2609]
["bitfinex","SOLUSD",1723431822650,6.9028,144.87,144.83,24.1654]
["bitfinex","SOLUSD",1723431822879,6.9032,144.86,144.83,17.2609]
["bitfinex","SOLUSD",1723431823052,0.25098,144.9,144.83,17.2609]
["bitfinex","SOLUSD",1723431823233,6.9028,144.87,144.83,17.2609]
["bitfinex","SOLUSD",1723431823436,6.9028,144.87,144.82,6.9049]
["bitfinex","SOLUSD",1723431823437,6.9032,144.86,144.82,6.9049]
["bitfinex","SOLUSD",1723431824257,6.9028,144.87,144.82,6.9049]
["bitfinex","SOLUSD",1723431824753,6.9032,144.86,144.82,6.9049]
["bitfinex","SOLUSD",1723431825338,6.9033,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1723431826144,6.9038,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1723431828834,6.9032,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1723431829333,0.12549,144.88,144.8,24.1704]
["bitfinex","SOLUSD",1723431829543,6.9038,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723431830153,6.9042,144.84,144.8,17.2645]
["bitfinex","SOLUSD",1723431830326,6.9038,144.85,144.8,24.1702]
["bitfinex","SOLUSD",1723431830529,6.9041,144.84,144.8,24.1702]
["bitfinex","SOLUSD",1723431830736,6.9038,144.85,144.8,24.1702]
["bitfinex","SOLUSD",1723431831747,6.9033,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723431831942,6.9033,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723431832430,6.9037,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723431832634,6.9037,144.85,144.8,17.2645]
["bitfinex","SOLUSD",1723431832635,6.9037,144.85,144.8,24.1704]
["bitfinex","SOLUSD",1723431832870,6.9037,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1723431833233,6.9033,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1723431834041,6.9037,144.85,144.8,24.1704]
["bitfinex","SOLUSD",1723431835366,6.4037,144.85,144.8,24.1704]
["bitfinex","SOLUSD",1723431838065,6.4037,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723431838367,6.9032,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1723431838976,6.9037,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1723431839839,6.9042,144.84,144.8,24.1705]
["bitfinex","SOLUSD",1723431840861,6.9042,144.84,144.8,17.2645]
["bitfinex","SOLUSD",1723431841263,6.9042,144.84,144.8,24.1705]
["bitfinex","SOLUSD",1723431842084,6.9042,144.84,144.8,17.2645]
["bitfinex","SOLUSD",1723431842384,6.9042,144.84,144.8,24.1704]
["bitfinex","SOLUSD",1723431843875,11.23,144.83,144.8,24.1704]
["bitfinex","SOLUSD",1723431844181,11.23,144.81,144.77,23.6711]
["bitfinex","SOLUSD",1723431844386,11.23,144.8,144.77,23.6711]
["bitfinex","SOLUSD",1723431844559,11.23,144.79,144.76,22.6857]
["bitfinex","SOLUSD",1723431844759,11.23,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723431845174,18.1368,144.79,144.74,24.181]
["bitfinex","SOLUSD",1723431845453,11.23,144.75,144.71,17.2754]
["bitfinex","SOLUSD",1723431845678,11.23,144.73,144.72,6.9098]
["bitfinex","SOLUSD",1723431845881,11.23,144.73,144.68,21.5853]
["bitfinex","SOLUSD",1723431845882,7.03239,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1723431846080,15.7781,144.82,144.69,22.4401]
["bitfinex","SOLUSD",1723431846282,13.08,144.87,144.75,6.0466]
["bitfinex","SOLUSD",1723431846283,20.0,144.85,144.75,6.0466]
["bitfinex","SOLUSD",1723431846585,20.0,144.85,144.74,6.9088]
["bitfinex","SOLUSD",1723431846586,6.9073,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723431846789,0.12549,144.79,144.72,6.0466]
["bitfinex","SOLUSD",1723431846961,6.9075,144.77,144.73,17.2729]
["bitfinex","SOLUSD",1723431847300,6.9085,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1723431847581,6.9081,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1723431847960,0.12549,144.77,144.7,33.6701]
["bitfinex","SOLUSD",1723431848172,0.12549,144.77,144.7,17.2766]
["bitfinex","SOLUSD",1723431848379,6.91,144.72,144.67,17.2804]
["bitfinex","SOLUSD",1723431848556,0.12549,144.76,144.65,6.9131]
["bitfinex","SOLUSD",1723431848557,22.49,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1723431849184,29.4014,144.69,144.64,24.1974]
["bitfinex","SOLUSD",1723431850184,6.9118,144.68,144.64,17.2838]
["bitfinex","SOLUSD",1723431850362,22.49,144.67,144.64,17.2838]
["bitfinex","SOLUSD",1723431850780,22.49,144.67,144.64,24.1974]
["bitfinex","SOLUSD",1723431851987,15.2546,144.73,144.63,1.38257813]
["bitfinex","SOLUSD",1723431852167,22.1644,144.73,144.68,6.9116]
["bitfinex","SOLUSD",1723431852363,22.1644,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1723431852770,2.68731961,144.77,144.68,17.2789]
["bitfinex","SOLUSD",1723431852771,15.1079,144.77,144.68,17.2789]
["bitfinex","SOLUSD",1723431853062,37.5979,144.77,144.66,16.2344]
["bitfinex","SOLUSD",1723431853375,37.5979,144.77,144.67,1.38193898]
["bitfinex","SOLUSD",1723431853683,6.3571,144.8,144.67,1.38193898]
["bitfinex","SOLUSD",1723431853684,29.1561,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1723431853863,17.2621,144.83,144.74,17.2717]
["bitfinex","SOLUSD",1723431854063,37.2621,144.83,144.74,24.1804]
["bitfinex","SOLUSD",1723431854457,6.9071,144.78,144.74,17.2717]
["bitfinex","SOLUSD",1723431854662,37.2648,144.81,144.72,6.9097]
["bitfinex","SOLUSD",1723431854968,6.9087,144.75,144.71,17.2753]
["bitfinex","SOLUSD",1723431855562,6.91,144.72,144.68,17.2789]
["bitfinex","SOLUSD",1723431855768,6.9095,144.73,144.68,24.1906]
["bitfinex","SOLUSD",1723431855969,0.12549,144.74,144.67,6.9121]
["bitfinex","SOLUSD",1723431856185,6.9104,144.71,144.66,6.9124]
["bitfinex","SOLUSD",1723431856564,6.91,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1723431856969,6.9105,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723431857173,0.12549,144.7,144.64,6.0641]
["bitfinex","SOLUSD",1723431857482,6.9114,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1723431857688,6.9123,144.67,144.62,24.2004]
["bitfinex","SOLUSD",1723431858067,6.9127,144.66,144.62,24.2004]
["bitfinex","SOLUSD",1723431858272,0.12549,144.67,144.6,6.9155]
["bitfinex","SOLUSD",1723431858487,7.16328,144.67,144.61,17.2872]
["bitfinex","SOLUSD",1723431858698,7.28877,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723431859495,22.49,144.66,144.61,17.2872]
["bitfinex","SOLUSD",1723431859869,7.16358,144.67,144.63,6.914]
["bitfinex","SOLUSD",1723431860192,6.3352,144.74,144.62,35.95569019]
["bitfinex","SOLUSD",1723431860413,6.9109,144.7,144.65,17.2821]
["bitfinex","SOLUSD",1723431860565,6.9113,144.69,144.65,24.1949]
["bitfinex","SOLUSD",1723431861190,23.6082,144.74,144.65,17.2821]
["bitfinex","SOLUSD",1723431861395,6.9103,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1723431861767,23.6082,144.74,144.69,6.9109]
["bitfinex","SOLUSD",1723431861768,6.3352,144.74,144.69,6.9109]
["bitfinex","SOLUSD",1723431861972,6.9101,144.72,144.67,17.2799]
["bitfinex","SOLUSD",1723431862187,6.9103,144.71,144.67,24.1918]
["bitfinex","SOLUSD",1723431862367,6.9116,144.69,144.64,30.4787]
["bitfinex","SOLUSD",1723431862567,6.9116,144.69,144.64,24.1975]
["bitfinex","SOLUSD",1723431862788,37.2745,144.73,144.64,17.2839]
["bitfinex","SOLUSD",1723431862986,6.9131,144.66,144.61,24.2022]
["bitfinex","SOLUSD",1723431864082,15.96108,144.67,144.6,6.9155]
["bitfinex","SOLUSD",1723431864288,45.37647,144.66,144.6,6.9155]
["bitfinex","SOLUSD",1723431864587,6.9133,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723431864780,6.9133,144.65,144.61,6.915]
["bitfinex","SOLUSD",1723431865088,52.28927,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1723431865295,15.7101,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723431865500,22.6225,144.67,144.62,24.2006]
["bitfinex","SOLUSD",1723431866101,15.7101,144.67,144.61,6.915]
["bitfinex","SOLUSD",1723431866295,45.50196,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723431866497,6.9132,144.65,144.6,6.9154]
["bitfinex","SOLUSD",1723431867189,6.9137,144.64,144.59,17.2895]
["bitfinex","SOLUSD",1723431867397,6.9133,144.65,144.6,6.9154]
["bitfinex","SOLUSD",1723431868512,45.50196,144.66,144.59,24.2055]
["bitfinex","SOLUSD",1723431868794,6.9137,144.64,144.59,24.2055]
["bitfinex","SOLUSD",1723431868990,6.9133,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723431869186,6.9112,144.7,144.65,6.913]
["bitfinex","SOLUSD",1723431869579,20.0,144.78,144.66,1.38250679]
["bitfinex","SOLUSD",1723431869769,22.3928,144.76,144.69,6.9112]
["bitfinex","SOLUSD",1723431869983,6.9089,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1723431870297,6.9089,144.74,144.69,17.2778]
["bitfinex","SOLUSD",1723431870481,6.9099,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1723431870682,6.9099,144.72,144.66,17.2812]
["bitfinex","SOLUSD",1723431871193,6.9099,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1723431872095,17.272,144.75,144.66,24.1938]
["bitfinex","SOLUSD",1723431872408,0.12549,144.72,144.63,23.4132]
["bitfinex","SOLUSD",1723431872706,65.37647,144.72,144.6,17.2889]
["bitfinex","SOLUSD",1723431873008,6.9124,144.67,144.62,6.9143]
["bitfinex","SOLUSD",1723431873586,6.9127,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723431873788,6.9133,144.65,144.6,24.2044]
["bitfinex","SOLUSD",1723431874002,6.9128,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723431874202,7.03779,144.67,144.62,6.9143]
["bitfinex","SOLUSD",1723431874397,6.9128,144.66,144.62,6.9143]
["bitfinex","SOLUSD",1723431874986,6.9132,144.65,144.61,6.915]
["bitfinex","SOLUSD",1723431875716,6.9128,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1723431876202,6.9128,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723431876401,6.9136,144.65,144.6,24.2043]
["bitfinex","SOLUSD",1723431877512,6.9136,144.65,144.61,6.915]
["bitfinex","SOLUSD",1723431877815,6.9122,144.67,144.62,17.286]
["bitfinex","SOLUSD",1723431877985,15.6213,144.68,144.62,17.286]
["bitfinex","SOLUSD",1723431878385,15.6213,144.68,144.65,6.9131]
["bitfinex","SOLUSD",1723431878904,6.9104,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723431879290,12.22900299,144.75,144.64,1.38235738]
["bitfinex","SOLUSD",1723431879494,6.9088,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1723431879810,15.4176,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1723431880512,22.3256,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1723431880695,276.6321,144.8,144.73,6.9093]
["bitfinex","SOLUSD",1723431880890,276.6321,144.8,144.72,17.274]
["bitfinex","SOLUSD",1723431880891,6.9077,144.77,144.72,24.1838]
["bitfinex","SOLUSD",1723431881399,6.9082,144.76,144.72,17.274]
["bitfinex","SOLUSD",1723431882120,20.0,144.78,144.63,6.1265]
["bitfinex","SOLUSD",1723431882402,0.12549,144.79,144.67,17.28]
["bitfinex","SOLUSD",1723431882403,0.12549,144.76,144.67,17.28]
["bitfinex","SOLUSD",1723431882605,6.9088,144.75,144.7,6.9104]
["bitfinex","SOLUSD",1723431883012,6.9091,144.74,144.69,24.1886]
["bitfinex","SOLUSD",1723431883329,6.9091,144.74,144.65,6.9131]
["bitfinex","SOLUSD",1723431883330,16.1572,144.72,144.65,6.9131]
["bitfinex","SOLUSD",1723431883608,6.9113,144.69,144.64,6.9133]
["bitfinex","SOLUSD",1723431883815,16.1572,144.72,144.65,17.2824]
["bitfinex","SOLUSD",1723431884116,16.1572,144.72,144.6,6.5117]
["bitfinex","SOLUSD",1723431884117,16.1572,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1723431884324,23.0657,144.75,144.7,8.29255183]
["bitfinex","SOLUSD",1723431884685,6.909,144.74,144.7,8.29255183]
["bitfinex","SOLUSD",1723431885095,6.909,144.74,144.69,24.1889]
["bitfinex","SOLUSD",1723431885588,6.9094,144.73,144.69,24.1889]
["bitfinex","SOLUSD",1723431886109,6.9094,144.73,144.69,17.2777]
["bitfinex","SOLUSD",1723431886289,6.9103,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723431886613,6.911,144.7,144.65,45.4319]
["bitfinex","SOLUSD",1723431886815,6.9104,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723431887023,6.9104,144.71,144.65,45.4319]
["bitfinex","SOLUSD",1723431887024,6.9104,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1723431887394,6.9104,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723431888019,6.9099,144.72,144.67,6.912]
["bitfinex","SOLUSD",1723431888599,0.37647,144.74,144.68,6.9117]
["bitfinex","SOLUSD",1723431888901,0.12549,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723431889525,0.12549,144.73,144.64,17.2836]
["bitfinex","SOLUSD",1723431889817,6.911,144.7,144.65,6.9128]
["bitfinex","SOLUSD",1723431890023,6.9114,144.69,144.64,24.1972]
["bitfinex","SOLUSD",1723431890199,6.9119,144.68,144.64,24.1972]
["bitfinex","SOLUSD",1723431890593,6.9123,144.67,144.63,6.914]
["bitfinex","SOLUSD",1723431890918,0.12549,144.71,144.64,6.9136]
["bitfinex","SOLUSD",1723431891095,6.9116,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1723431891422,7.16168,144.71,144.65,17.2823]
["bitfinex","SOLUSD",1723431891713,7.16168,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723431891714,6.9107,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723431892224,6.9109,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1723431894417,6.9113,144.69,144.65,24.1954]
["bitfinex","SOLUSD",1723431895530,45.0,144.74,144.67,17.2802]
["bitfinex","SOLUSD",1723431895821,0.25098,144.73,144.68,1.38215635]
["bitfinex","SOLUSD",1723431896003,0.37647,144.74,144.67,24.1923]
["bitfinex","SOLUSD",1723431897001,0.37647,144.74,144.67,17.2802]
["bitfinex","SOLUSD",1723431897205,6.9112,144.7,144.65,6.913]
["bitfinex","SOLUSD",1723431897414,6.9114,144.69,144.65,6.913]
["bitfinex","SOLUSD",1723431897820,6.911,144.7,144.65,6.913]
["bitfinex","SOLUSD",1723431898402,6.9114,144.69,144.65,6.913]
["bitfinex","SOLUSD",1723431899127,6.911,144.7,144.65,6.913]
["bitfinex","SOLUSD",1723431899329,6.911,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1723431901927,0.12549,144.7,144.64,17.2835]
["bitfinex","SOLUSD",1723431902224,0.12549,144.7,144.62,6.9143]
["bitfinex","SOLUSD",1723431902225,6.9128,144.66,144.62,6.9143]
["bitfinex","SOLUSD",1723431902818,6.9138,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723431903430,6.915,144.62,144.58,17.2905]
["bitfinex","SOLUSD",1723431903935,0.25098,144.63,144.56,6.9175]
["bitfinex","SOLUSD",1723431904143,6.9161,144.59,144.55,24.2129]
["bitfinex","SOLUSD",1723431904303,6.9161,144.59,144.53,16.0119]
["bitfinex","SOLUSD",1723431904304,28.15,144.59,144.52,23.4272]
["bitfinex","SOLUSD",1723431904515,6.9175,144.56,144.51,6.9195]
["bitfinex","SOLUSD",1723431904716,0.37647,144.6,144.49,16.2671]
["bitfinex","SOLUSD",1723431904935,45.37647,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1723431905133,16.2095,144.61,144.58,6.9164]
["bitfinex","SOLUSD",1723431905312,16.2095,144.61,144.57,17.2919]
["bitfinex","SOLUSD",1723431905514,23.125,144.61,144.57,17.2919]
["bitfinex","SOLUSD",1723431905725,6.9156,144.6,144.57,17.2919]
["bitfinex","SOLUSD",1723431906108,23.1247,144.61,144.57,17.2919]
["bitfinex","SOLUSD",1723431906304,6.9156,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723431906612,16.2095,144.61,144.55,6.9179]
["bitfinex","SOLUSD",1723431906830,6.9166,144.58,144.54,17.2957]
["bitfinex","SOLUSD",1723431907138,45.25098,144.6,144.52,6.9193]
["bitfinex","SOLUSD",1723431907139,28.15,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723431907506,28.15,144.57,144.51,17.2992]
["bitfinex","SOLUSD",1723431907726,6.9167,144.58,144.54,6.9181]
["bitfinex","SOLUSD",1723431907940,6.9167,144.58,144.53,24.2151]
["bitfinex","SOLUSD",1723431908441,6.9175,144.56,144.51,6.9196]
["bitfinex","SOLUSD",1723431908946,45.0,144.57,144.52,17.2981]
["bitfinex","SOLUSD",1723431909116,45.0,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1723431909325,45.0,144.57,144.52,17.2981]
["bitfinex","SOLUSD",1723431909326,51.9172,144.57,144.52,17.2981]
["bitfinex","SOLUSD",1723431909529,7.04309,144.56,144.52,24.2174]
["bitfinex","SOLUSD",1723431909746,7.16858,144.56,144.52,24.2174]
["bitfinex","SOLUSD",1723431909950,0.25098,144.56,144.52,24.2174]
["bitfinex","SOLUSD",1723431910248,7.16888,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723431913331,16.2095,144.61,144.52,1.3837331]
["bitfinex","SOLUSD",1723431913750,0.12549,144.6,144.52,1.3837331]
["bitfinex","SOLUSD",1723431914334,6.9166,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723431914750,0.50196,144.57,144.51,17.2992]
["bitfinex","SOLUSD",1723431915051,6.9178,144.56,144.51,24.2191]
["bitfinex","SOLUSD",1723431915223,7.04349,144.55,144.51,17.2992]
["bitfinex","SOLUSD",1723431915431,0.12549,144.55,144.48,17.3027]
["bitfinex","SOLUSD",1723431915639,0.12549,144.56,144.49,1.3837783]
["bitfinex","SOLUSD",1723431915936,7.04309,144.56,144.51,6.9195]
["bitfinex","SOLUSD",1723431916135,45.25098,144.55,144.51,6.9195]
["bitfinex","SOLUSD",1723431916658,52.16898,144.55,144.5,24.2204]
["bitfinex","SOLUSD",1723431917674,45.25098,144.55,144.5,17.3002]
["bitfinex","SOLUSD",1723431918162,6.9185,144.54,144.5,17.3002]
["bitfinex","SOLUSD",1723431918661,6.9193,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1723431918868,6.9195,144.52,144.47,24.2253]
["bitfinex","SOLUSD",1723431919157,6.9199,144.51,144.47,17.3038]
["bitfinex","SOLUSD",1723431919650,6.9204,144.5,144.46,8.3063494]
["bitfinex","SOLUSD",1723431919855,0.25098,144.52,144.46,8.3063494]
["bitfinex","SOLUSD",1723431919856,6.92,144.51,144.46,8.3063494]
["bitfinex","SOLUSD",1723431920161,0.12549,144.5,144.46,8.3063494]
["bitfinex","SOLUSD",1723431920332,0.25098,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723431920531,52.17138,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723431921060,45.25098,144.5,144.47,6.9218]
["bitfinex","SOLUSD",1723431921248,0.12549,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1723431921453,16.4882,144.58,144.49,22.56]
["bitfinex","SOLUSD",1723431921757,16.4882,144.58,144.52,17.298]
["bitfinex","SOLUSD",1723431921952,6.9171,144.57,144.52,17.298]
["bitfinex","SOLUSD",1723431922264,6.9176,144.56,144.52,17.298]
["bitfinex","SOLUSD",1723431922556,6.9176,144.56,144.52,25.60106613]
["bitfinex","SOLUSD",1723431922754,6.9176,144.56,144.52,18.68166613]
["bitfinex","SOLUSD",1723431922970,7.04249,144.57,144.52,25.60086613]
["bitfinex","SOLUSD",1723431923156,6.917,144.57,144.52,24.2172]
["bitfinex","SOLUSD",1723431923330,6.9176,144.56,144.52,17.298]
["bitfinex","SOLUSD",1723431923942,6.9176,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723431924130,33.7801,144.58,144.49,17.3015]
["bitfinex","SOLUSD",1723431924331,6.919,144.53,144.49,17.3015]
["bitfinex","SOLUSD",1723431924956,7.16948,144.54,144.49,25.60622436]
["bitfinex","SOLUSD",1723431925339,0.25098,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1723431925549,0.12549,144.53,144.46,17.3054]
["bitfinex","SOLUSD",1723431925767,0.25098,144.53,144.46,17.3054]
["bitfinex","SOLUSD",1723431926058,7.04549,144.51,144.46,24.2277]
["bitfinex","SOLUSD",1723431926265,45.37647,144.5,144.46,24.2277]
["bitfinex","SOLUSD",1723431926957,6.9209,144.49,144.43,17.3087]
["bitfinex","SOLUSD",1723431927143,0.12549,144.49,144.43,17.3087]
["bitfinex","SOLUSD",1723431927992,7.04679,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1723431928164,45.37647,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723431928460,0.12549,144.47,144.43,24.2323]
["bitfinex","SOLUSD",1723431928637,45.37647,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723431928838,0.37647,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723431929034,45.0,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723431929239,15.7272,144.54,144.44,36.00001659]
["bitfinex","SOLUSD",1723431929542,15.7272,144.54,144.49,17.3017]
["bitfinex","SOLUSD",1723431929944,15.7272,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1723431930260,22.6457,144.54,144.49,24.2224]
["bitfinex","SOLUSD",1723431930470,6.2606,144.57,144.51,17.2993]
["bitfinex","SOLUSD",1723431930634,13.1776,144.57,144.52,8.30246752]
["bitfinex","SOLUSD",1723431930838,6.2606,144.57,144.51,24.2192]
["bitfinex","SOLUSD",1723431931258,6.918,144.55,144.51,17.2993]
["bitfinex","SOLUSD",1723431931461,6.2606,144.57,144.5,6.9202]
["bitfinex","SOLUSD",1723431932369,6.9181,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1723431932669,16.6421,144.58,144.51,1.38380925]
["bitfinex","SOLUSD",1723431932956,16.6421,144.58,144.52,17.2978]
["bitfinex","SOLUSD",1723431934562,6.9171,144.57,144.52,24.2172]
["bitfinex","SOLUSD",1723431934772,16.6421,144.58,144.52,17.2978]
["bitfinex","SOLUSD",1723431934773,45.0,144.56,144.52,17.2978]
["bitfinex","SOLUSD",1723431934947,6.918,144.56,144.5,6.9202]
["bitfinex","SOLUSD",1723431935135,45.0,144.57,144.49,24.2224]
["bitfinex","SOLUSD",1723431935341,45.0,144.57,144.49,17.3017]
["bitfinex","SOLUSD",1723431935556,45.0,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723431935557,0.12549,144.55,144.52,6.9193]
["bitfinex","SOLUSD",1723431935972,0.37647,144.56,144.52,8.30300364]
["bitfinex","SOLUSD",1723431936262,7.29397,144.56,144.52,1.38370364]
["bitfinex","SOLUSD",1723431936463,6.4144,144.61,144.52,1.38369707]
["bitfinex","SOLUSD",1723431936667,6.9157,144.6,144.55,24.2123]
["bitfinex","SOLUSD",1723431936839,13.3296,144.61,144.56,8.30088654]
["bitfinex","SOLUSD",1723431937344,13.3296,144.61,144.56,6.9175]
["bitfinex","SOLUSD",1723431937866,45.50196,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1723431938069,52.41776,144.6,144.55,17.2943]
["bitfinex","SOLUSD",1723431938269,6.9161,144.59,144.55,17.2943]
["bitfinex","SOLUSD",1723431938657,7.29217,144.6,144.55,25.5955859]
["bitfinex","SOLUSD",1723431938855,6.915,144.62,144.55,18.6776859]
["bitfinex","SOLUSD",1723431939046,15.8237,144.63,144.57,17.292]
["bitfinex","SOLUSD",1723431939047,22.738,144.63,144.57,17.292]
["bitfinex","SOLUSD",1723431939352,6.3482,144.65,144.58,1.38310749]
["bitfinex","SOLUSD",1723431939678,6.3482,144.65,144.53,6.4822]
["bitfinex","SOLUSD",1723431939679,6.3482,144.65,144.56,20.0]
["bitfinex","SOLUSD",1723431940057,6.3482,144.65,144.56,17.2932]
["bitfinex","SOLUSD",1723431940363,6.9151,144.61,144.56,24.2103]
["bitfinex","SOLUSD",1723431940553,7.29117,144.62,144.57,6.917]
["bitfinex","SOLUSD",1723431940867,45.25098,144.61,144.57,6.917]
["bitfinex","SOLUSD",1723431946973,45.25098,144.61,144.56,17.2932]
["bitfinex","SOLUSD",1723431947156,45.25098,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1723431947354,0.25098,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1723431947555,0.25098,144.6,144.56,24.2104]
["bitfinex","SOLUSD",1723431947766,45.25098,144.6,144.56,24.2104]
["bitfinex","SOLUSD",1723431948474,0.12549,144.59,144.56,17.2932]
["bitfinex","SOLUSD",1723431948650,35.35708,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1723431948851,0.12549,144.57,144.53,24.2156]
["bitfinex","SOLUSD",1723431949183,0.37647,144.57,144.53,24.2156]
["bitfinex","SOLUSD",1723431949652,0.12549,144.56,144.5,17.3007]
["bitfinex","SOLUSD",1723431949854,6.9183,144.55,144.5,24.2206]
["bitfinex","SOLUSD",1723431950169,45.12549,144.54,144.5,17.3007]
["bitfinex","SOLUSD",1723431950359,0.12549,144.53,144.48,6.9209]
["bitfinex","SOLUSD",1723431950558,7.29547,144.53,144.48,6.9209]
["bitfinex","SOLUSD",1723431950883,45.12549,144.52,144.48,6.9209]
["bitfinex","SOLUSD",1723431951347,0.12549,144.52,144.48,6.9209]
["bitfinex","SOLUSD",1723431951552,0.37647,144.52,144.48,6.9209]
["bitfinex","SOLUSD",1723431953282,0.37647,144.52,144.47,24.2257]
["bitfinex","SOLUSD",1723431953283,0.12549,144.51,144.47,24.2257]
["bitfinex","SOLUSD",1723431953489,45.37647,144.51,144.47,24.2257]
["bitfinex","SOLUSD",1723431954582,0.12549,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723431954887,0.12549,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1723431955088,0.37647,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1723431956460,0.37647,144.49,144.44,17.3076]
["bitfinex","SOLUSD",1723431956664,0.12549,144.48,144.44,17.3076]
["bitfinex","SOLUSD",1723431956866,0.12549,144.47,144.44,24.2307]
["bitfinex","SOLUSD",1723431957061,0.12549,144.47,144.44,17.3076]
["bitfinex","SOLUSD",1723431957362,0.12549,144.49,144.46,17.3046]
["bitfinex","SOLUSD",1723431957579,45.37647,144.5,144.48,6.9213]
["bitfinex","SOLUSD",1723431957775,45.50196,144.5,144.46,17.3046]
["bitfinex","SOLUSD",1723431958563,45.50196,144.5,144.46,24.2268]
["bitfinex","SOLUSD",1723431958773,52.42236,144.5,144.46,17.3046]
["bitfinex","SOLUSD",1723431959287,45.50196,144.5,144.46,24.2268]
["bitfinex","SOLUSD",1723431959667,45.12549,144.5,144.47,8.30596079]
["bitfinex","SOLUSD",1723431959878,45.0,144.51,144.47,8.30596079]
["bitfinex","SOLUSD",1723431960190,22.4134,144.54,144.49,6.9206]
["bitfinex","SOLUSD",1723431960364,6.919,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1723431960564,15.4949,144.54,144.46,17.3046]
["bitfinex","SOLUSD",1723431960769,6.9207,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723431961484,0.25098,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723431961684,0.25098,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1723431962475,0.12549,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1723431962673,45.12549,144.49,144.45,8.30715197]
["bitfinex","SOLUSD",1723431962883,45.12549,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723431963393,7.04699,144.48,144.43,24.2328]
["bitfinex","SOLUSD",1723431963959,7.04699,144.48,144.43,17.3091]
["bitfinex","SOLUSD",1723431963960,7.04739,144.47,144.43,17.3091]
["bitfinex","SOLUSD",1723431964189,7.17288,144.47,144.43,17.3091]
["bitfinex","SOLUSD",1723431964375,7.17288,144.47,144.37,6.99661514]
["bitfinex","SOLUSD",1723431964577,7.17288,144.47,144.38,20.0]
["bitfinex","SOLUSD",1723431964779,7.17288,144.47,144.39,1.38459023]
["bitfinex","SOLUSD",1723431965167,0.12549,144.46,144.37,33.8021]
["bitfinex","SOLUSD",1723431965477,6.9228,144.45,144.4,24.2372]
["bitfinex","SOLUSD",1723431965668,45.12549,144.44,144.4,24.2372]
["bitfinex","SOLUSD",1723431966296,6.9221,144.47,144.42,6.9239]
["bitfinex","SOLUSD",1723431966495,15.0686,144.48,144.4,17.3124]
["bitfinex","SOLUSD",1723431966786,6.9233,144.44,144.4,17.3124]
["bitfinex","SOLUSD",1723431968282,45.12549,144.43,144.38,6.926]
["bitfinex","SOLUSD",1723431968486,0.25098,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723431969394,0.25098,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1723431969967,0.25098,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723431970693,0.25098,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1723431971591,0.25098,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723431971969,15.6955,144.41,144.38,6.926]
["bitfinex","SOLUSD",1723431972370,15.6955,144.41,144.37,24.2425]
["bitfinex","SOLUSD",1723431973889,0.25098,144.4,144.37,24.2425]
["bitfinex","SOLUSD",1723431974098,45.25098,144.4,144.37,24.2425]
["bitfinex","SOLUSD",1723431974302,0.25098,144.39,144.36,6.927]
["bitfinex","SOLUSD",1723431974468,0.25098,144.39,144.34,17.3194]
["bitfinex","SOLUSD",1723431974863,0.25098,144.39,144.36,6.927]
["bitfinex","SOLUSD",1723431975093,0.25098,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1723431976095,0.12549,144.38,144.35,6.9274]
["bitfinex","SOLUSD",1723431976397,0.25098,144.38,144.35,6.9274]
["bitfinex","SOLUSD",1723431977100,15.6955,144.41,144.38,6.9258]
["bitfinex","SOLUSD",1723431977471,15.6955,144.41,144.37,24.2431]
["bitfinex","SOLUSD",1723431977671,22.6204,144.41,144.37,17.3166]
["bitfinex","SOLUSD",1723431978402,45.0,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723431980095,51.9252,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1723431980302,7.17668,144.39,144.34,24.2472]
["bitfinex","SOLUSD",1723431980769,6.9262,144.38,144.34,24.2472]
["bitfinex","SOLUSD",1723431981688,6.9262,144.38,144.34,17.3193]
["bitfinex","SOLUSD",1723431981999,0.37647,144.39,144.32,6.929]
["bitfinex","SOLUSD",1723431982000,6.9266,144.37,144.32,6.929]
["bitfinex","SOLUSD",1723431982476,0.12549,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723431982675,45.37647,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723431983191,0.12549,144.36,144.33,6.9285]
["bitfinex","SOLUSD",1723431983386,0.37647,144.36,144.33,6.9285]
["bitfinex","SOLUSD",1723431983583,0.37647,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1723431985901,0.37647,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1723431986205,0.12549,144.35,144.32,6.9288]
["bitfinex","SOLUSD",1723431986501,0.37647,144.35,144.32,6.9288]
["bitfinex","SOLUSD",1723431986708,0.37647,144.35,144.28,22.6]
["bitfinex","SOLUSD",1723431986709,0.12549,144.34,144.28,39.9272]
["bitfinex","SOLUSD",1723431986913,0.12549,144.34,144.32,6.9289]
["bitfinex","SOLUSD",1723431987200,45.37647,144.35,144.32,6.9289]
["bitfinex","SOLUSD",1723431987407,0.37647,144.35,144.32,6.9289]
["bitfinex","SOLUSD",1723431988012,0.37647,144.35,144.3,17.3245]
["bitfinex","SOLUSD",1723431988013,16.2945,144.34,144.3,17.3245]
["bitfinex","SOLUSD",1723431988503,16.2945,144.34,144.32,6.9289]
["bitfinex","SOLUSD",1723431988891,16.2945,144.34,144.31,6.9294]
["bitfinex","SOLUSD",1723431989493,16.2945,144.34,144.3,24.2544]
["bitfinex","SOLUSD",1723431991412,16.2945,144.34,144.31,6.9294]
["bitfinex","SOLUSD",1723431991611,16.2945,144.34,144.3,24.2543]
["bitfinex","SOLUSD",1723431992406,0.12549,144.33,144.3,24.2543]
["bitfinex","SOLUSD",1723431993310,16.2945,144.34,144.3,24.2543]
["bitfinex","SOLUSD",1723431994192,45.50196,144.33,144.3,17.3245]
["bitfinex","SOLUSD",1723431994592,52.43056,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1723431994910,45.50196,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1723431995109,45.50196,144.33,144.29,8.31624956]
["bitfinex","SOLUSD",1723431995401,45.50196,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1723431996585,52.43076,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1723431998705,52.43076,144.33,144.27,17.3281]
["bitfinex","SOLUSD",1723431998908,52.43076,144.33,144.14,55.4484]
["bitfinex","SOLUSD",1723431998909,0.12549,144.29,144.25,6.932]
["bitfinex","SOLUSD",1723431999114,0.12549,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1723431999296,0.25098,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1723431999616,0.12549,144.3,144.26,24.2609]
["bitfinex","SOLUSD",1723431999905,45.37647,144.3,144.26,24.2609]
["bitfinex","SOLUSD",1723432001006,7.05409,144.33,144.28,6.9305]
["bitfinex","SOLUSD",1723432001218,45.37647,144.32,144.28,6.9305]
["bitfinex","SOLUSD",1723432002201,45.25098,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1723432002401,52.05419,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1723432002797,0.37647,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1723432003929,16.2945,144.34,144.29,6.93]
["bitfinex","SOLUSD",1723432004090,16.2945,144.34,144.3,1.38576874]
["bitfinex","SOLUSD",1723432004418,19.89474248,144.42,144.3,18.70996874]
["bitfinex","SOLUSD",1723432004419,39.9202,144.41,144.3,18.70996874]
["bitfinex","SOLUSD",1723432004591,22.6082,144.41,144.3,1.38576874]
["bitfinex","SOLUSD",1723432004781,6.9252,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1723432004984,29.5329,144.41,144.36,8.31201389]
["bitfinex","SOLUSD",1723432005906,29.5329,144.41,144.36,6.9267]
["bitfinex","SOLUSD",1723432006117,16.2034,144.41,144.36,18.70236649]
["bitfinex","SOLUSD",1723432006284,16.2034,144.41,144.38,17.3148]
["bitfinex","SOLUSD",1723432006490,16.2034,144.45,144.39,1.38489213]
["bitfinex","SOLUSD",1723432006701,16.2034,144.45,144.41,6.9243]
["bitfinex","SOLUSD",1723432006906,16.2034,144.45,144.4,17.3124]
["bitfinex","SOLUSD",1723432007318,23.1262,144.45,144.4,17.3124]
["bitfinex","SOLUSD",1723432007504,6.9233,144.44,144.4,17.3124]
["bitfinex","SOLUSD",1723432008995,16.57987,144.45,144.37,17.3162]
["bitfinex","SOLUSD",1723432009202,0.12549,144.43,144.37,17.3162]
["bitfinex","SOLUSD",1723432009517,0.12549,144.43,144.38,6.9259]
["bitfinex","SOLUSD",1723432009694,45.12549,144.43,144.38,6.9259]
["bitfinex","SOLUSD",1723432009895,0.37647,144.42,144.38,6.9259]
["bitfinex","SOLUSD",1723432010203,0.37647,144.42,144.37,24.2425]
["bitfinex","SOLUSD",1723432010708,6.9248,144.41,144.37,17.3162]
["bitfinex","SOLUSD",1723432010922,52.30177,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1723432011215,7.05079,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1723432013918,15.9347,144.38,144.34,17.3197]
["bitfinex","SOLUSD",1723432014505,0.12549,144.37,144.34,17.3197]
["bitfinex","SOLUSD",1723432014817,45.37647,144.37,144.34,17.3197]
["bitfinex","SOLUSD",1723432015547,45.37647,144.37,144.31,17.3233]
["bitfinex","SOLUSD",1723432015832,7.05269,144.36,144.31,24.2527]
["bitfinex","SOLUSD",1723432015999,45.25098,144.35,144.32,6.929]
["bitfinex","SOLUSD",1723432016202,0.12549,144.35,144.32,6.929]
["bitfinex","SOLUSD",1723432016422,0.25098,144.35,144.31,24.2527]
["bitfinex","SOLUSD",1723432016621,45.25098,144.35,144.31,24.2527]
["bitfinex","SOLUSD",1723432016919,7.17908,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1723432017128,0.25098,144.34,144.28,17.3267]
["bitfinex","SOLUSD",1723432017302,7.17908,144.34,144.29,6.9301]
["bitfinex","SOLUSD",1723432017624,0.25098,144.34,144.28,17.3267]
["bitfinex","SOLUSD",1723432017922,6.929,144.32,144.28,17.3267]
["bitfinex","SOLUSD",1723432018131,7.17908,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1723432018333,45.25098,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1723432018501,0.12549,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1723432019226,0.25098,144.32,144.28,24.2575]
["bitfinex","SOLUSD",1723432020741,0.25098,144.31,144.25,17.3304]
["bitfinex","SOLUSD",1723432021021,0.12549,144.3,144.25,17.3304]
["bitfinex","SOLUSD",1723432021228,45.25098,144.31,144.28,6.9306]
["bitfinex","SOLUSD",1723432021411,15.60718,144.32,144.28,6.9306]
["bitfinex","SOLUSD",1723432021721,15.60718,144.32,144.28,1.38602551]
["bitfinex","SOLUSD",1723432022445,22.53668,144.32,144.27,17.3279]
["bitfinex","SOLUSD",1723432022613,22.53668,144.32,144.27,24.2592]
["bitfinex","SOLUSD",1723432023739,52.18058,144.31,144.27,17.3279]
["bitfinex","SOLUSD",1723432023953,52.30607,144.31,144.27,17.3279]
["bitfinex","SOLUSD",1723432024119,45.12549,144.31,144.27,24.2593]
["bitfinex","SOLUSD",1723432024446,15.48169,144.32,144.27,24.2593]
["bitfinex","SOLUSD",1723432024746,22.41079,144.32,144.27,24.2593]
["bitfinex","SOLUSD",1723432026142,15.48169,144.32,144.27,17.3279]
["bitfinex","SOLUSD",1723432026347,22.41079,144.32,144.27,17.3279]
["bitfinex","SOLUSD",1723432026917,22.41079,144.32,144.27,24.2592]
["bitfinex","SOLUSD",1723432029231,22.41079,144.32,144.27,20.2592]
["bitfinex","SOLUSD",1723432029441,15.6238,144.36,144.3,22.6]
["bitfinex","SOLUSD",1723432029629,15.6238,144.36,144.3,23.98539538]
["bitfinex","SOLUSD",1723432029954,6.1386,144.39,144.32,17.3225]
["bitfinex","SOLUSD",1723432030251,283.4912,144.4,144.39,6.9256]
["bitfinex","SOLUSD",1723432030252,15.9659,144.4,144.39,6.9256]
["bitfinex","SOLUSD",1723432030428,6.367,144.43,144.33,1.38529438]
["bitfinex","SOLUSD",1723432030429,6.367,144.43,144.38,24.2407]
["bitfinex","SOLUSD",1723432030630,13.291,144.43,144.38,24.2407]
["bitfinex","SOLUSD",1723432030860,6.9247,144.41,144.37,1.38495349]
["bitfinex","SOLUSD",1723432031155,6.9247,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723432031537,6.9247,144.41,144.35,24.2464]
["bitfinex","SOLUSD",1723432031842,6.9243,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1723432032048,6.367,144.43,144.38,1.3850842]
["bitfinex","SOLUSD",1723432032250,15.9659,144.44,144.38,1.3850842]
["bitfinex","SOLUSD",1723432032650,15.9659,144.44,144.39,17.3133]
["bitfinex","SOLUSD",1723432032830,15.9659,144.44,144.34,41.2455]
["bitfinex","SOLUSD",1723432032831,6.9243,144.42,144.37,6.9262]
["bitfinex","SOLUSD",1723432034355,6.9247,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723432034558,6.9264,144.38,144.33,6.9282]
["bitfinex","SOLUSD",1723432036266,15.2976,144.38,144.31,17.3229]
["bitfinex","SOLUSD",1723432036447,6.9271,144.36,144.31,24.2523]
["bitfinex","SOLUSD",1723432036952,7.05309,144.35,144.31,17.3229]
["bitfinex","SOLUSD",1723432037166,6.9276,144.35,144.31,17.3229]
["bitfinex","SOLUSD",1723432037335,0.12549,144.34,144.28,17.3272]
["bitfinex","SOLUSD",1723432037539,7.05389,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1723432037767,45.37647,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1723432038564,45.37647,144.33,144.3,6.93]
["bitfinex","SOLUSD",1723432038737,45.0,144.34,144.31,6.9294]
["bitfinex","SOLUSD",1723432039055,0.12549,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1723432039268,45.50196,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1723432039440,52.42906,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1723432039647,52.42906,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1723432039859,6.9276,144.35,144.3,25.63951654]
["bitfinex","SOLUSD",1723432040049,45.50196,144.36,144.3,18.70971654]
["bitfinex","SOLUSD",1723432040361,6.9277,144.35,144.3,25.63961654]
["bitfinex","SOLUSD",1723432040668,0.12549,144.34,144.3,25.63961654]
["bitfinex","SOLUSD",1723432041364,6.9287,144.33,144.28,6.9305]
["bitfinex","SOLUSD",1723432041561,15.2976,144.38,144.31,17.3232]
["bitfinex","SOLUSD",1723432041863,6.9274,144.36,144.31,17.3232]
["bitfinex","SOLUSD",1723432042063,6.9276,144.35,144.31,17.3232]
["bitfinex","SOLUSD",1723432042648,6.9272,144.36,144.31,24.2527]
["bitfinex","SOLUSD",1723432043355,7.30317,144.37,144.32,8.3146236]
["bitfinex","SOLUSD",1723432043555,52.05259,144.36,144.32,1.3856236]
["bitfinex","SOLUSD",1723432043742,52.05259,144.36,144.31,24.2525]
["bitfinex","SOLUSD",1723432044671,6.9285,144.33,144.28,24.2575]
["bitfinex","SOLUSD",1723432044880,7.05359,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1723432045336,0.12549,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1723432045543,0.12549,144.33,144.3,6.9298]
["bitfinex","SOLUSD",1723432045844,0.12549,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1723432046271,52.17968,144.33,144.28,24.2577]
["bitfinex","SOLUSD",1723432046561,7.17968,144.33,144.28,24.2577]
["bitfinex","SOLUSD",1723432046776,51.9291,144.32,144.28,17.3268]
["bitfinex","SOLUSD",1723432046947,6.9291,144.32,144.28,17.3268]
["bitfinex","SOLUSD",1723432049569,6.9291,144.32,144.28,24.2577]
["bitfinex","SOLUSD",1723432050268,0.12549,144.32,144.28,24.2577]
["bitfinex","SOLUSD",1723432050571,45.37647,144.32,144.28,24.2577]
["bitfinex","SOLUSD",1723432053455,0.12549,144.33,144.29,1.38599648]
["bitfinex","SOLUSD",1723432053754,0.25098,144.33,144.29,1.38599648]
["bitfinex","SOLUSD",1723432054067,0.25098,144.33,144.29,8.31629648]
["bitfinex","SOLUSD",1723432054238,45.25098,144.33,144.29,8.31629648]
["bitfinex","SOLUSD",1723432054437,52.17958,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1723432054949,0.12549,144.34,144.31,6.9291]
["bitfinex","SOLUSD",1723432055147,45.37647,144.35,144.31,6.9291]
["bitfinex","SOLUSD",1723432055871,45.37647,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1723432056478,52.30417,144.35,144.3,25.63947278]
["bitfinex","SOLUSD",1723432056763,52.30417,144.35,144.31,1.38574516]
["bitfinex","SOLUSD",1723432057141,52.30417,144.35,144.3,24.2537]
["bitfinex","SOLUSD",1723432057460,52.30417,144.35,144.31,1.38574652]
["bitfinex","SOLUSD",1723432058057,52.30417,144.35,144.3,25.63944666]
["bitfinex","SOLUSD",1723432058871,52.30417,144.35,144.3,24.2537]
["bitfinex","SOLUSD",1723432059073,6.9281,144.34,144.3,17.3239]
["bitfinex","SOLUSD",1723432059250,45.37647,144.35,144.27,17.3279]
["bitfinex","SOLUSD",1723432059450,0.37647,144.35,144.27,17.3279]
["bitfinex","SOLUSD",1723432059650,0.12549,144.34,144.27,17.3279]
["bitfinex","SOLUSD",1723432059855,6.9287,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1723432060265,61.55729,144.32,144.24,46.0625]
["bitfinex","SOLUSD",1723432060573,6.9306,144.29,144.24,24.2643]
["bitfinex","SOLUSD",1723432060757,52.18188,144.28,144.24,17.3315]
["bitfinex","SOLUSD",1723432060956,6.9309,144.28,144.24,17.3315]
["bitfinex","SOLUSD",1723432061363,7.18148,144.29,144.24,25.65066461]
["bitfinex","SOLUSD",1723432061570,45.12549,144.28,144.24,25.65066461]
["bitfinex","SOLUSD",1723432062072,0.25098,144.29,144.24,18.71786461]
["bitfinex","SOLUSD",1723432062377,16.4318,144.32,144.3,6.9298]
["bitfinex","SOLUSD",1723432062549,16.4318,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1723432062753,16.4318,144.32,144.29,8.31628066]
["bitfinex","SOLUSD",1723432063752,16.4318,144.32,144.29,1.38588066]
["bitfinex","SOLUSD",1723432064580,6.9275,144.36,144.3,17.3245]
["bitfinex","SOLUSD",1723432064771,22.6462,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1723432064958,22.6462,144.38,144.36,6.927]
["bitfinex","SOLUSD",1723432064959,16.4318,144.38,144.36,6.927]
["bitfinex","SOLUSD",1723432065156,22.6462,144.42,144.34,24.2474]
["bitfinex","SOLUSD",1723432065369,6.9265,144.38,144.34,17.3195]
["bitfinex","SOLUSD",1723432065586,39.9574,144.42,144.33,6.9284]
["bitfinex","SOLUSD",1723432065776,22.6462,144.42,144.33,18.70600803]
["bitfinex","SOLUSD",1723432065960,6.925,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1723432066167,6.926,144.39,144.35,17.3182]
["bitfinex","SOLUSD",1723432066765,6.9262,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1723432067880,6.9271,144.36,144.32,17.3219]
["bitfinex","SOLUSD",1723432068454,0.12549,144.35,144.32,17.3219]
["bitfinex","SOLUSD",1723432068687,6.9281,144.34,144.29,17.3256]
["bitfinex","SOLUSD",1723432069177,7.05399,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1723432069360,7.05399,144.33,144.25,34.6596]
["bitfinex","SOLUSD",1723432069361,0.12549,144.34,144.27,1.38577515]
["bitfinex","SOLUSD",1723432069564,67.77169,144.35,144.28,17.3266]
["bitfinex","SOLUSD",1723432069772,0.37647,144.34,144.28,17.3266]
["bitfinex","SOLUSD",1723432069954,6.929,144.32,144.28,17.3266]
["bitfinex","SOLUSD",1723432070956,0.12549,144.33,144.2,6.046]
["bitfinex","SOLUSD",1723432070957,0.12549,144.33,144.25,17.3303]
["bitfinex","SOLUSD",1723432071162,6.9301,144.3,144.25,24.2626]
["bitfinex","SOLUSD",1723432071460,52.30697,144.29,144.25,17.3303]
["bitfinex","SOLUSD",1723432072475,68.73877,144.29,144.25,17.3303]
["bitfinex","SOLUSD",1723432072664,6.9309,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1723432072863,68.73887,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1723432073120,68.73887,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1723432073385,16.4318,144.29,144.26,17.3292]
["bitfinex","SOLUSD",1723432073687,16.4318,144.29,144.28,6.9309]
["bitfinex","SOLUSD",1723432073880,16.4318,144.29,144.26,17.3292]
["bitfinex","SOLUSD",1723432074088,16.4318,144.29,144.27,6.9314]
["bitfinex","SOLUSD",1723432074392,16.4318,144.29,144.28,6.9309]
["bitfinex","SOLUSD",1723432074792,16.4318,144.29,144.27,6.9313]
["bitfinex","SOLUSD",1723432075591,16.4318,144.29,144.28,6.9309]
["bitfinex","SOLUSD",1723432077070,16.4318,144.29,144.27,6.9313]
["bitfinex","SOLUSD",1723432077796,15.656,144.34,144.29,17.3257]
["bitfinex","SOLUSD",1723432078125,15.656,144.34,144.26,41.31527566]
["bitfinex","SOLUSD",1723432078126,0.12549,144.32,144.26,41.31527566]
["bitfinex","SOLUSD",1723432078275,7.05459,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1723432078478,45.37647,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1723432078683,7.05499,144.31,144.26,24.2611]
["bitfinex","SOLUSD",1723432078886,7.05549,144.3,144.26,17.3294]
["bitfinex","SOLUSD",1723432079198,52.18138,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1723432079575,0.12549,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1723432080467,15.78149,144.28,144.2,17.3362]
["bitfinex","SOLUSD",1723432080675,52.18288,144.27,144.22,6.9335]
["bitfinex","SOLUSD",1723432080901,6.9344,144.21,144.17,17.3398]
["bitfinex","SOLUSD",1723432081195,6.9344,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1723432081399,0.25098,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1723432081601,45.25098,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1723432082202,0.12549,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1723432082389,45.37647,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1723432082577,45.37647,144.18,144.14,24.2812]
["bitfinex","SOLUSD",1723432082880,0.12549,144.17,144.14,24.2812]
["bitfinex","SOLUSD",1723432083086,7.31267,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1723432083282,45.12549,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1723432083499,45.12549,144.16,144.11,17.3473]
["bitfinex","SOLUSD",1723432083500,0.12549,144.15,144.11,17.3473]
["bitfinex","SOLUSD",1723432083700,0.37647,144.15,144.11,17.3473]
["bitfinex","SOLUSD",1723432084302,0.37647,144.15,144.08,17.3509]
["bitfinex","SOLUSD",1723432084475,0.37647,144.15,144.09,6.9397]
["bitfinex","SOLUSD",1723432084476,7.31397,144.15,144.09,6.9397]
["bitfinex","SOLUSD",1723432084683,45.0,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1723432085404,45.0,144.14,144.09,6.94]
["bitfinex","SOLUSD",1723432085405,0.12549,144.13,144.09,6.94]
["bitfinex","SOLUSD",1723432085583,0.37647,144.13,144.09,6.94]
["bitfinex","SOLUSD",1723432085789,0.37647,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1723432087682,0.12549,144.11,144.08,24.2913]
["bitfinex","SOLUSD",1723432087906,52.44146,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1723432088204,6.9396,144.1,144.05,24.2967]
["bitfinex","SOLUSD",1723432088504,45.50196,144.09,144.05,24.2967]
["bitfinex","SOLUSD",1723432088706,0.12549,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1723432089007,52.19158,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1723432089503,0.12549,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1723432089911,7.19208,144.07,144.02,24.3014]
["bitfinex","SOLUSD",1723432090088,0.12549,144.05,144.02,17.358]
["bitfinex","SOLUSD",1723432090280,0.12549,144.05,143.99,17.3617]
["bitfinex","SOLUSD",1723432090480,7.19308,144.05,144.0,6.9439]
["bitfinex","SOLUSD",1723432090703,0.25098,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1723432091005,7.19298,144.05,143.99,17.3617]
["bitfinex","SOLUSD",1723432091188,52.19348,144.04,143.99,17.3617]
["bitfinex","SOLUSD",1723432091385,7.19398,144.03,143.99,17.3617]
["bitfinex","SOLUSD",1723432091609,52.32027,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1723432091795,45.25098,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1723432092100,45.25098,144.01,143.95,34.7332]
["bitfinex","SOLUSD",1723432092296,0.12549,144.01,143.99,6.9448]
["bitfinex","SOLUSD",1723432092507,0.12549,144.01,143.98,24.3082]
["bitfinex","SOLUSD",1723432092683,0.25098,144.01,143.98,24.3082]
["bitfinex","SOLUSD",1723432092884,0.25098,144.01,143.98,17.3629]
["bitfinex","SOLUSD",1723432093131,0.12549,144.0,143.98,17.3629]
["bitfinex","SOLUSD",1723432093310,0.25098,144.01,143.98,24.3082]
["bitfinex","SOLUSD",1723432094506,45.0,144.02,143.99,6.9447]
["bitfinex","SOLUSD",1723432094678,45.25098,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1723432094882,0.12549,144.02,143.99,6.9447]
["bitfinex","SOLUSD",1723432095612,0.12549,144.02,143.98,24.3082]
["bitfinex","SOLUSD",1723432095983,0.25098,144.02,143.98,24.3082]
["bitfinex","SOLUSD",1723432096182,6.445,144.04,143.98,17.3629]
["bitfinex","SOLUSD",1723432096383,23.3494,144.06,144.01,6.9435]
["bitfinex","SOLUSD",1723432096605,16.4075,144.06,144.0,17.3605]
["bitfinex","SOLUSD",1723432096812,6.9429,144.04,144.0,17.3605]
["bitfinex","SOLUSD",1723432097212,16.4075,144.06,143.97,17.3646]
["bitfinex","SOLUSD",1723432097516,6.9428,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1723432097729,52.44506,144.03,143.98,8.33418696]
["bitfinex","SOLUSD",1723432098400,6.9434,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1723432098611,0.12549,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1723432099598,0.12549,144.01,143.97,25.69922311]
["bitfinex","SOLUSD",1723432099797,45.25098,144.01,143.97,25.69922311]
["bitfinex","SOLUSD",1723432100316,45.25098,144.01,143.98,6.9454]
["bitfinex","SOLUSD",1723432100489,0.25098,144.01,143.98,6.9454]
["bitfinex","SOLUSD",1723432101210,0.25098,144.01,143.97,25.69926394]
["bitfinex","SOLUSD",1723432101596,0.25098,144.01,143.97,24.3103]
["bitfinex","SOLUSD",1723432101803,7.19488,144.01,143.97,24.3103]
["bitfinex","SOLUSD",1723432102122,0.25098,144.01,143.97,24.3103]
["bitfinex","SOLUSD",1723432102414,0.25098,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1723432103121,0.25098,144.01,143.97,24.3104]
["bitfinex","SOLUSD",1723432103421,0.25098,144.01,143.97,17.3646]
["bitfinex","SOLUSD",1723432103422,7.19508,144.01,143.97,17.3646]
["bitfinex","SOLUSD",1723432103710,0.25098,144.01,143.97,24.3104]
["bitfinex","SOLUSD",1723432103916,51.9435,144.02,143.97,17.3646]
["bitfinex","SOLUSD",1723432104120,6.9423,144.05,144.0,6.9442]
["bitfinex","SOLUSD",1723432104301,6.9425,144.04,144.0,8.33291028]
["bitfinex","SOLUSD",1723432104510,16.4075,144.06,143.99,24.3064]
["bitfinex","SOLUSD",1723432105101,6.9434,144.03,143.99,17.3617]
["bitfinex","SOLUSD",1723432105302,6.9426,144.04,143.99,24.3064]
["bitfinex","SOLUSD",1723432105607,45.50196,144.03,143.96,17.3658]
["bitfinex","SOLUSD",1723432105807,6.9438,144.02,143.96,17.3658]
["bitfinex","SOLUSD",1723432106016,23.3491,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1723432106411,6.942,144.05,144.0,24.3049]
["bitfinex","SOLUSD",1723432107118,6.9425,144.04,144.0,17.3606]
["bitfinex","SOLUSD",1723432107620,6.943,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1723432107924,0.25098,144.02,143.97,17.3639]
["bitfinex","SOLUSD",1723432108170,7.06909,144.02,143.97,24.3096]
["bitfinex","SOLUSD",1723432108308,7.06909,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1723432109010,0.12549,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1723432109218,45.37647,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1723432110406,52.31997,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1723432110933,45.37647,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1723432111134,6.942,144.05,144.0,6.944]
["bitfinex","SOLUSD",1723432111637,16.4075,144.06,143.96,17.3658]
["bitfinex","SOLUSD",1723432111939,16.4075,144.06,143.97,1.38896307]
["bitfinex","SOLUSD",1723432112145,16.4075,144.06,143.97,36.11766307]
["bitfinex","SOLUSD",1723432112509,16.4075,144.06,144.0,24.3041]
["bitfinex","SOLUSD",1723432112510,45.50196,144.05,144.0,24.3041]
["bitfinex","SOLUSD",1723432112713,52.44406,144.05,144.0,24.3041]
["bitfinex","SOLUSD",1723432115414,52.44406,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1723432115934,52.44406,144.05,144.0,24.3043]
["bitfinex","SOLUSD",1723432116928,52.44406,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1723432117247,6.9426,144.04,144.0,24.3044]
["bitfinex","SOLUSD",1723432117615,52.44406,144.05,144.0,24.3044]
["bitfinex","SOLUSD",1723432118017,52.44406,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1723432118246,52.44406,144.05,144.0,24.3043]
["bitfinex","SOLUSD",1723432119340,6.9425,144.04,144.0,24.3043]
["bitfinex","SOLUSD",1723432119541,52.44406,144.05,144.0,24.3043]
["bitfinex","SOLUSD",1723432119916,16.4075,144.06,144.0,17.3601]
["bitfinex","SOLUSD",1723432120117,6.942,144.05,144.0,24.3044]
["bitfinex","SOLUSD",1723432121346,45.25098,144.04,144.0,24.3044]
["bitfinex","SOLUSD",1723432121649,45.37647,144.04,144.0,24.3044]
["bitfinex","SOLUSD",1723432122029,0.12549,144.02,143.96,17.3648]
["bitfinex","SOLUSD",1723432122243,6.9441,144.01,143.96,24.311]
["bitfinex","SOLUSD",1723432122541,6.9441,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1723432122847,7.31997,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1723432123025,45.12549,144.01,143.98,6.9452]
["bitfinex","SOLUSD",1723432123340,45.12549,144.01,143.96,17.3648]
["bitfinex","SOLUSD",1723432123341,52.06949,144.01,143.96,17.3648]
["bitfinex","SOLUSD",1723432123546,52.06949,144.01,143.96,24.3108]
["bitfinex","SOLUSD",1723432124123,0.12549,144.0,143.96,24.3108]
["bitfinex","SOLUSD",1723432126543,0.25098,144.0,143.96,24.3108]
["bitfinex","SOLUSD",1723432129049,0.25098,144.0,143.93,57.4576]
["bitfinex","SOLUSD",1723432129050,23.2635,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1723432129339,45.25098,143.98,143.93,24.3169]
["bitfinex","SOLUSD",1723432129539,0.12549,143.97,143.93,24.3169]
["bitfinex","SOLUSD",1723432130637,16.3185,143.99,143.95,17.3662]
["bitfinex","SOLUSD",1723432131129,15.5549,144.03,143.96,1.38703898]
["bitfinex","SOLUSD",1723432131331,15.5549,144.07,144.01,17.3593]
["bitfinex","SOLUSD",1723432132041,15.5549,144.07,143.97,36.11555836]
["bitfinex","SOLUSD",1723432132244,15.5549,144.11,144.03,22.72]
["bitfinex","SOLUSD",1723432132447,6.9398,144.1,144.05,24.2959]
["bitfinex","SOLUSD",1723432132637,6.9398,144.1,144.05,17.354]
["bitfinex","SOLUSD",1723432133435,45.50196,144.09,144.05,24.2959]
["bitfinex","SOLUSD",1723432133624,6.9404,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1723432133821,6.9404,144.09,144.03,22.72]
["bitfinex","SOLUSD",1723432133822,6.9406,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1723432134051,6.941,144.07,144.02,24.3016]
["bitfinex","SOLUSD",1723432134350,6.9419,144.06,144.01,6.9439]
["bitfinex","SOLUSD",1723432134557,6.942,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1723432134925,6.942,144.05,143.99,17.3619]
["bitfinex","SOLUSD",1723432134926,0.25098,144.04,143.99,24.3067]
["bitfinex","SOLUSD",1723432135149,7.31937,144.03,143.99,17.3619]
["bitfinex","SOLUSD",1723432135325,7.44486,144.03,143.99,17.3619]
["bitfinex","SOLUSD",1723432136447,7.44486,144.03,143.99,24.3067]
["bitfinex","SOLUSD",1723432136838,7.44486,144.03,143.96,17.3652]
["bitfinex","SOLUSD",1723432136839,0.50196,144.03,143.96,17.3652]
["bitfinex","SOLUSD",1723432137034,6.9439,144.01,143.96,17.3652]
["bitfinex","SOLUSD",1723432138259,6.9439,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1723432138555,0.50196,144.03,143.96,17.3652]
["bitfinex","SOLUSD",1723432138556,0.12549,143.99,143.96,17.3652]
["bitfinex","SOLUSD",1723432138756,0.37647,143.99,143.96,17.3652]
["bitfinex","SOLUSD",1723432138931,0.12549,143.98,143.96,17.3652]
["bitfinex","SOLUSD",1723432139131,0.12549,143.97,143.94,6.9473]
["bitfinex","SOLUSD",1723432139340,45.25098,143.97,143.94,6.9473]
["bitfinex","SOLUSD",1723432139645,0.25098,143.96,143.94,6.9473]
["bitfinex","SOLUSD",1723432139844,45.0,143.97,143.95,6.9467]
["bitfinex","SOLUSD",1723432140045,45.12549,143.98,143.95,6.9467]
["bitfinex","SOLUSD",1723432140256,6.30019,143.99,143.95,17.3665]
["bitfinex","SOLUSD",1723432140455,6.9438,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1723432140679,45.0,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1723432140871,13.5912,144.03,143.98,6.945]
["bitfinex","SOLUSD",1723432141028,6.648,144.03,143.96,22.72]
["bitfinex","SOLUSD",1723432141357,6.9438,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1723432142140,16.1433,144.04,143.99,1.38873146]
["bitfinex","SOLUSD",1723432142461,15.2946,144.09,144.01,17.3591]
["bitfinex","SOLUSD",1723432143343,6.9415,144.06,144.01,24.303]
["bitfinex","SOLUSD",1723432143948,6.9415,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1723432144143,15.2946,144.09,144.03,6.9429]
["bitfinex","SOLUSD",1723432144465,15.2946,144.09,144.03,17.3566]
["bitfinex","SOLUSD",1723432144466,22.2347,144.09,144.03,17.3566]
["bitfinex","SOLUSD",1723432144769,0.12549,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1723432144967,7.06609,144.08,144.03,24.2994]
["bitfinex","SOLUSD",1723432145354,7.06609,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1723432145553,0.12549,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1723432145755,7.06609,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1723432145948,0.12549,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1723432146451,45.12549,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1723432146665,52.06609,144.08,144.03,24.2994]
["bitfinex","SOLUSD",1723432147165,52.06609,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1723432147166,45.12549,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1723432147337,45.12549,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1723432147644,15.2946,144.09,144.06,6.9411]
["bitfinex","SOLUSD",1723432147849,6.9387,144.12,144.07,6.941]
["bitfinex","SOLUSD",1723432148047,6.9391,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1723432148452,6.9385,144.13,144.05,17.3541]
["bitfinex","SOLUSD",1723432148654,22.049,144.14,144.07,6.9409]
["bitfinex","SOLUSD",1723432149259,6.9382,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1723432149446,28.987,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1723432150767,16.0336,144.14,144.11,6.9389]
["bitfinex","SOLUSD",1723432151070,6.3419,144.18,144.11,6.9389]
["bitfinex","SOLUSD",1723432151071,6.9366,144.17,144.12,6.9382]
["bitfinex","SOLUSD",1723432151256,6.9367,144.16,144.11,6.939]
["bitfinex","SOLUSD",1723432151439,6.9377,144.14,144.1,17.3486]
["bitfinex","SOLUSD",1723432151846,6.9372,144.15,144.1,24.2881]
["bitfinex","SOLUSD",1723432152071,6.9367,144.16,144.11,6.9388]
["bitfinex","SOLUSD",1723432152255,15.1383,144.18,144.1,17.3486]
["bitfinex","SOLUSD",1723432152456,15.1383,144.18,144.12,17.346]
["bitfinex","SOLUSD",1723432152668,15.1383,144.18,144.13,6.9377]
["bitfinex","SOLUSD",1723432152853,15.1383,144.18,144.12,17.346]
["bitfinex","SOLUSD",1723432152854,15.1383,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1723432153276,22.074,144.18,144.13,6.938]
["bitfinex","SOLUSD",1723432153775,0.12549,144.17,144.13,6.938]
["bitfinex","SOLUSD",1723432153972,0.12549,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1723432154852,0.12549,144.17,144.12,17.346]
["bitfinex","SOLUSD",1723432154853,0.12549,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1723432155064,45.37647,144.17,144.12,17.346]
["bitfinex","SOLUSD",1723432155452,52.31307,144.17,144.12,24.2846]
["bitfinex","SOLUSD",1723432156549,45.37647,144.17,144.13,6.938]
["bitfinex","SOLUSD",1723432156751,52.31267,144.17,144.12,24.2845]
["bitfinex","SOLUSD",1723432157073,6.9372,144.15,144.1,6.9394]
["bitfinex","SOLUSD",1723432157260,6.9372,144.15,144.11,6.939]
["bitfinex","SOLUSD",1723432157662,7.06229,144.16,144.11,6.939]
["bitfinex","SOLUSD",1723432157843,45.37647,144.15,144.11,6.939]
["bitfinex","SOLUSD",1723432158960,45.37647,144.15,144.11,17.3472]
["bitfinex","SOLUSD",1723432159159,0.37647,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1723432161454,0.12549,144.14,144.09,6.94]
["bitfinex","SOLUSD",1723432161652,7.06359,144.14,144.09,6.94]
["bitfinex","SOLUSD",1723432161874,45.25098,144.13,144.09,6.94]
["bitfinex","SOLUSD",1723432162070,45.25098,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1723432162578,45.25098,144.13,144.09,6.94]
["bitfinex","SOLUSD",1723432162773,0.12549,144.12,144.09,6.94]
["bitfinex","SOLUSD",1723432163579,0.25098,144.12,144.08,17.3513]
["bitfinex","SOLUSD",1723432163780,0.25098,144.12,144.05,17.3543]
["bitfinex","SOLUSD",1723432163781,0.37647,144.11,144.05,17.3543]
["bitfinex","SOLUSD",1723432163953,15.17339,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1723432164154,45.0,144.09,144.07,6.941]
["bitfinex","SOLUSD",1723432164364,15.17339,144.1,144.08,6.9405]
["bitfinex","SOLUSD",1723432164560,15.0479,144.1,144.08,6.9405]
["bitfinex","SOLUSD",1723432164964,15.0479,144.1,144.07,24.2932]
["bitfinex","SOLUSD",1723432165276,15.0479,144.1,144.08,6.9405]
["bitfinex","SOLUSD",1723432165579,0.25098,144.11,144.09,6.9401]
["bitfinex","SOLUSD",1723432165754,45.25098,144.12,144.09,6.9401]
["bitfinex","SOLUSD",1723432165955,0.12549,144.11,144.09,6.9401]
["bitfinex","SOLUSD",1723432166276,45.13647,144.12,144.09,6.9401]
["bitfinex","SOLUSD",1723432166459,45.25098,144.12,144.09,6.9401]
["bitfinex","SOLUSD",1723432166782,45.25098,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1723432167894,45.25098,144.12,144.09,6.9399]
["bitfinex","SOLUSD",1723432168380,0.12549,144.11,144.09,6.9399]
["bitfinex","SOLUSD",1723432169164,0.12549,144.11,144.08,6.9404]
["bitfinex","SOLUSD",1723432169873,45.0,144.12,144.09,18.73751109]
["bitfinex","SOLUSD",1723432170073,23.2567,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1723432170876,6.9367,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1723432171376,23.2567,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1723432172393,45.50196,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1723432173291,52.43876,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1723432173588,45.50196,144.16,144.1,6.9395]
["bitfinex","SOLUSD",1723432173768,45.50196,144.16,144.08,17.3506]
["bitfinex","SOLUSD",1723432174368,0.12549,144.12,144.08,17.3506]
["bitfinex","SOLUSD",1723432174569,45.50196,144.12,144.08,17.3506]
["bitfinex","SOLUSD",1723432174769,45.25098,144.12,144.08,17.3506]
["bitfinex","SOLUSD",1723432175189,6.9378,144.14,144.09,6.94]
["bitfinex","SOLUSD",1723432175361,6.9378,144.14,144.08,17.3506]
["bitfinex","SOLUSD",1723432176462,6.9378,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1723432176994,7.18938,144.13,144.08,24.2908]
["bitfinex","SOLUSD",1723432177178,6.9378,144.14,144.09,6.9398]
["bitfinex","SOLUSD",1723432177478,6.9378,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1723432178689,7.31377,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1723432178989,45.25098,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1723432181194,45.25098,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1723432181390,0.25098,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1723432181693,0.25098,144.14,144.1,24.2881]
["bitfinex","SOLUSD",1723432184770,0.12549,144.14,144.1,17.3487]
["bitfinex","SOLUSD",1723432184972,45.25098,144.15,144.1,17.3487]
["bitfinex","SOLUSD",1723432185392,45.25098,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1723432185897,0.37647,144.14,144.07,17.3518]
["bitfinex","SOLUSD",1723432186098,6.9388,144.12,144.07,24.2927]
["bitfinex","SOLUSD",1723432186402,0.12549,144.12,144.09,6.94]
["bitfinex","SOLUSD",1723432186700,45.37647,144.12,144.09,6.94]
["bitfinex","SOLUSD",1723432187184,45.37647,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1723432187705,52.31517,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1723432188583,52.31517,144.12,144.07,24.2927]
["bitfinex","SOLUSD",1723432188900,0.12549,144.11,144.07,17.3518]
["bitfinex","SOLUSD",1723432189194,7.31567,144.11,144.07,24.2928]
["bitfinex","SOLUSD",1723432189414,0.37647,144.11,144.07,24.2928]
["bitfinex","SOLUSD",1723432191492,0.37647,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1723432191890,7.06519,144.1,144.04,18.7434391]
["bitfinex","SOLUSD",1723432192199,7.06519,144.1,144.07,6.9409]
["bitfinex","SOLUSD",1723432192200,0.12549,144.1,144.07,6.9409]
["bitfinex","SOLUSD",1723432192394,45.25098,144.1,144.07,6.9409]
["bitfinex","SOLUSD",1723432192575,0.25098,144.1,144.07,6.9409]
["bitfinex","SOLUSD",1723432192780,0.25098,144.11,144.07,8.3290241]
["bitfinex","SOLUSD",1723432193512,7.19018,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1723432194300,0.25098,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1723432194896,6.938,144.14,144.08,18.73894065]
["bitfinex","SOLUSD",1723432195091,16.3204,144.17,144.1,17.3487]
["bitfinex","SOLUSD",1723432195281,6.9368,144.16,144.1,17.3487]
["bitfinex","SOLUSD",1723432196201,6.9372,144.15,144.11,6.939]
["bitfinex","SOLUSD",1723432196504,6.9372,144.15,144.1,17.3487]
["bitfinex","SOLUSD",1723432196505,6.9372,144.15,144.1,24.2881]
["bitfinex","SOLUSD",1723432197306,6.9372,144.15,144.1,46.9781]
["bitfinex","SOLUSD",1723432198499,6.9372,144.15,144.11,6.939]
["bitfinex","SOLUSD",1723432198702,16.3204,144.17,144.12,17.3458]
["bitfinex","SOLUSD",1723432198887,16.3204,144.17,144.12,40.0358]
["bitfinex","SOLUSD",1723432199083,16.3204,144.17,144.13,6.938]
["bitfinex","SOLUSD",1723432200187,6.9368,144.16,144.12,17.3458]
["bitfinex","SOLUSD",1723432200491,6.9368,144.16,144.12,24.2843]
["bitfinex","SOLUSD",1723432201808,45.25098,144.15,144.09,24.2896]
["bitfinex","SOLUSD",1723432201998,7.06349,144.14,144.09,24.2896]
["bitfinex","SOLUSD",1723432202316,0.12549,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1723432202611,45.0,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1723432202910,7.06269,144.15,144.11,24.2863]
["bitfinex","SOLUSD",1723432203514,45.12549,144.14,144.11,17.3474]
["bitfinex","SOLUSD",1723432203694,45.12549,144.14,144.11,24.2864]
["bitfinex","SOLUSD",1723432203895,0.12549,144.14,144.11,24.2864]
["bitfinex","SOLUSD",1723432204105,0.37647,144.14,144.11,24.2865]
["bitfinex","SOLUSD",1723432204808,45.12549,144.15,144.11,24.2865]
["bitfinex","SOLUSD",1723432205004,45.0,144.15,144.11,24.2865]
["bitfinex","SOLUSD",1723432205209,51.9373,144.15,144.11,24.2865]
["bitfinex","SOLUSD",1723432205735,6.9377,144.14,144.11,17.3474]
["bitfinex","SOLUSD",1723432205881,7.06319,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1723432206382,45.0,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1723432206587,51.9385,144.13,144.09,6.94]
["bitfinex","SOLUSD",1723432207699,7.31527,144.12,144.08,24.291]
["bitfinex","SOLUSD",1723432208297,0.37647,144.12,144.09,6.94]
["bitfinex","SOLUSD",1723432210709,0.37647,144.12,144.08,24.291]
["bitfinex","SOLUSD",1723432211709,7.31507,144.12,144.08,24.291]
["bitfinex","SOLUSD",1723432212925,0.37647,144.12,144.08,24.291]
["bitfinex","SOLUSD",1723432213124,0.37647,144.12,144.07,6.941]
["bitfinex","SOLUSD",1723432213423,16.00779,144.11,144.07,6.941]
["bitfinex","SOLUSD",1723432214304,22.94709,144.11,144.07,6.941]
["bitfinex","SOLUSD",1723432216826,16.00779,144.11,144.07,6.941]
["bitfinex","SOLUSD",1723432217030,0.12549,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1723432217206,6.9406,144.08,143.99,14.1741]
["bitfinex","SOLUSD",1723432217406,6.9407,144.08,144.02,17.3581]
["bitfinex","SOLUSD",1723432218310,6.9407,144.08,144.04,6.9425]
["bitfinex","SOLUSD",1723432219104,0.12549,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1723432219311,45.37647,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1723432219706,0.12549,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1723432219940,15.8823,144.11,144.07,18.74060656]
["bitfinex","SOLUSD",1723432220111,15.8823,144.11,144.1,6.9396]
["bitfinex","SOLUSD",1723432220810,15.8823,144.11,144.06,17.3533]
["bitfinex","SOLUSD",1723432221013,15.8823,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1723432221408,0.25098,144.1,144.06,17.3533]
["bitfinex","SOLUSD",1723432221714,52.44166,144.1,144.06,17.3533]
["bitfinex","SOLUSD",1723432222127,45.50196,144.1,144.06,17.3533]
["bitfinex","SOLUSD",1723432222429,15.8823,144.11,144.06,17.3533]
["bitfinex","SOLUSD",1723432223012,15.8823,144.11,144.09,6.9398]
["bitfinex","SOLUSD",1723432223208,15.8823,144.11,144.05,17.3541]
["bitfinex","SOLUSD",1723432223509,0.12549,144.1,144.05,17.3541]
["bitfinex","SOLUSD",1723432223716,6.9411,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1723432224325,6.9411,144.07,144.02,24.3012]
["bitfinex","SOLUSD",1723432224532,7.06709,144.06,144.02,24.3012]
["bitfinex","SOLUSD",1723432224829,15.8823,144.05,144.02,24.3012]
["bitfinex","SOLUSD",1723432225030,16.00779,144.05,144.0,6.944]
["bitfinex","SOLUSD",1723432225234,6.944,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1723432225409,6.9435,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1723432226230,52.19508,144.01,143.96,24.3114]
["bitfinex","SOLUSD",1723432226527,45.12549,144.01,143.96,17.3652]
["bitfinex","SOLUSD",1723432226725,45.12549,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1723432226934,0.12549,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1723432227120,0.37647,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1723432229011,0.12549,144.0,143.96,24.3114]
["bitfinex","SOLUSD",1723432229321,15.3778,143.99,143.96,24.3114]
["bitfinex","SOLUSD",1723432229529,15.3778,143.99,143.97,6.9457]
["bitfinex","SOLUSD",1723432230425,15.3778,143.99,143.96,24.3114]
["bitfinex","SOLUSD",1723432230735,15.3778,143.99,143.96,17.3652]
["bitfinex","SOLUSD",1723432231035,45.25098,143.98,143.96,17.3652]
["bitfinex","SOLUSD",1723432231235,45.25098,143.98,143.96,24.3115]
["bitfinex","SOLUSD",1723432233720,15.3778,143.99,143.96,24.3115]
["bitfinex","SOLUSD",1723432233721,15.3778,143.99,143.97,6.9458]
["bitfinex","SOLUSD",1723432234237,15.3778,143.99,143.96,24.3115]
["bitfinex","SOLUSD",1723432237746,45.0,143.98,143.96,17.3652]
["bitfinex","SOLUSD",1723432238032,45.12549,143.98,143.96,17.3652]
["bitfinex","SOLUSD",1723432238337,15.3778,143.99,143.96,24.3115]
["bitfinex","SOLUSD",1723432240234,15.3778,143.99,143.96,17.3652]
["bitfinex","SOLUSD",1723432241439,22.0108,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1723432241645,6.9431,144.03,143.98,17.3628]
["bitfinex","SOLUSD",1723432242016,15.0682,144.04,144.0,17.3605]
["bitfinex","SOLUSD",1723432242247,22.31425754,144.08,144.05,24.2962]
["bitfinex","SOLUSD",1723432242540,22.0089,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1723432242734,15.0682,144.08,144.04,6.9421]
["bitfinex","SOLUSD",1723432243315,15.0682,144.08,144.05,17.3548]
["bitfinex","SOLUSD",1723432243515,15.0682,144.11,144.06,1.3881924]
["bitfinex","SOLUSD",1723432243725,15.0682,144.11,144.07,6.941]
["bitfinex","SOLUSD",1723432244116,15.0682,144.11,144.08,1.38798648]
["bitfinex","SOLUSD",1723432244333,15.0682,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1723432244642,6.9381,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1723432245731,45.12549,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1723432246123,0.12549,144.12,144.09,6.9399]
["bitfinex","SOLUSD",1723432246326,22.0054,144.15,144.1,6.9394]
["bitfinex","SOLUSD",1723432246642,15.0682,144.15,144.07,17.352]
["bitfinex","SOLUSD",1723432246941,6.9378,144.14,144.09,6.94]
["bitfinex","SOLUSD",1723432247855,45.50196,144.13,144.09,6.94]
["bitfinex","SOLUSD",1723432249161,52.44016,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1723432250448,45.50196,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1723432251455,52.44006,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1723432252650,6.9387,144.12,144.07,17.352]
["bitfinex","SOLUSD",1723432252950,0.12549,144.1,144.07,17.352]
["bitfinex","SOLUSD",1723432253271,0.25098,144.1,144.07,17.352]
["bitfinex","SOLUSD",1723432253554,0.25098,144.1,144.07,24.293]
["bitfinex","SOLUSD",1723432253735,0.25098,144.1,144.07,17.352]
["bitfinex","SOLUSD",1723432254439,0.12549,144.09,144.07,17.352]
["bitfinex","SOLUSD",1723432254640,0.37647,144.09,144.07,17.352]
["bitfinex","SOLUSD",1723432254841,0.12549,144.09,144.07,24.2929]
["bitfinex","SOLUSD",1723432255055,0.25098,144.1,144.07,24.2929]
["bitfinex","SOLUSD",1723432255254,0.12549,144.1,144.07,24.2929]
["bitfinex","SOLUSD",1723432255458,51.65469,144.11,144.07,24.2929]
["bitfinex","SOLUSD",1723432255755,0.25098,144.1,144.07,24.2929]
["bitfinex","SOLUSD",1723432255928,0.12549,144.09,144.07,17.352]
["bitfinex","SOLUSD",1723432256128,0.12549,144.08,144.05,6.9416]
["bitfinex","SOLUSD",1723432256325,61.29517,144.08,144.05,6.9416]
["bitfinex","SOLUSD",1723432256549,61.29517,144.08,144.04,24.2981]
["bitfinex","SOLUSD",1723432256930,0.12549,144.07,144.04,24.2981]
["bitfinex","SOLUSD",1723432257133,0.37647,144.07,144.04,24.2981]
["bitfinex","SOLUSD",1723432257535,0.37647,144.07,144.04,17.3557]
["bitfinex","SOLUSD",1723432257742,0.12549,144.07,144.04,17.3557]
["bitfinex","SOLUSD",1723432257944,15.9187,144.08,144.07,6.941]
["bitfinex","SOLUSD",1723432258147,15.9187,144.08,144.06,6.9414]
["bitfinex","SOLUSD",1723432258328,15.9187,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1723432259752,15.9187,144.08,144.06,6.9415]
["bitfinex","SOLUSD",1723432260658,15.9187,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1723432261047,45.50196,144.07,144.04,17.3557]
["bitfinex","SOLUSD",1723432262350,45.50196,144.07,144.01,17.3595]
["bitfinex","SOLUSD",1723432262534,6.9417,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1723432263246,52.44306,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1723432264239,45.50196,144.07,144.0,6.944]
["bitfinex","SOLUSD",1723432264650,45.50196,144.07,143.99,6.9448]
["bitfinex","SOLUSD",1723432264862,45.50196,144.07,144.0,17.3607]
["bitfinex","SOLUSD",1723432265237,7.06759,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1723432265438,0.12549,144.03,144.01,6.9438]
["bitfinex","SOLUSD",1723432266237,0.12549,144.03,144.0,24.305]
["bitfinex","SOLUSD",1723432269940,11.36,144.02,144.0,24.305]
["bitfinex","SOLUSD",1723432270344,0.12549,144.03,144.0,17.3607]
["bitfinex","SOLUSD",1723432270542,7.06849,144.03,144.0,17.3607]
["bitfinex","SOLUSD",1723432270756,45.37647,144.02,144.0,17.3607]
["bitfinex","SOLUSD",1723432270957,45.37647,144.02,144.0,24.3048]
["bitfinex","SOLUSD",1723432271166,0.37647,144.02,144.0,17.3607]
["bitfinex","SOLUSD",1723432271372,0.12549,144.01,143.99,6.9448]
["bitfinex","SOLUSD",1723432271544,0.12549,144.01,143.97,24.3093]
["bitfinex","SOLUSD",1723432271747,45.12549,144.01,143.97,24.3093]
["bitfinex","SOLUSD",1723432272064,0.25098,144.0,143.97,24.3093]
["bitfinex","SOLUSD",1723432272455,0.25098,144.0,143.98,6.945]
["bitfinex","SOLUSD",1723432272656,11.61098,144.0,143.98,6.945]
["bitfinex","SOLUSD",1723432275370,45.0,144.01,143.99,17.3618]
["bitfinex","SOLUSD",1723432275671,27.0591,144.02,144.0,6.9444]
["bitfinex","SOLUSD",1723432275848,27.0591,144.02,143.99,24.3066]
["bitfinex","SOLUSD",1723432276363,27.0591,144.02,143.99,17.3618]
["bitfinex","SOLUSD",1723432276662,34.0026,144.02,143.99,17.3618]
["bitfinex","SOLUSD",1723432276864,45.25098,144.01,143.99,17.3618]
["bitfinex","SOLUSD",1723432277075,56.61098,144.01,143.99,17.3618]
["bitfinex","SOLUSD",1723432277261,56.61098,144.01,143.99,24.3065]
["bitfinex","SOLUSD",1723432277569,45.25098,144.01,143.99,17.3618]
["bitfinex","SOLUSD",1723432278379,45.25098,144.01,143.99,24.3067]
["bitfinex","SOLUSD",1723432279048,45.25098,144.01,143.98,6.9452]
["bitfinex","SOLUSD",1723432280367,45.25098,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1723432281556,0.12549,144.0,143.96,17.3653]
["bitfinex","SOLUSD",1723432281866,0.25098,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1723432282176,0.12549,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1723432282345,45.25098,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1723432283148,45.25098,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1723432284773,45.25098,143.99,143.95,24.3135]
["bitfinex","SOLUSD",1723432286056,0.12549,143.98,143.95,24.3135]
["bitfinex","SOLUSD",1723432286272,0.37647,143.98,143.95,24.3135]
["bitfinex","SOLUSD",1723432286676,0.37647,143.98,143.93,6.9473]
["bitfinex","SOLUSD",1723432286677,7.32227,143.98,143.93,6.9473]
["bitfinex","SOLUSD",1723432286856,52.07169,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1723432287184,45.12549,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1723432287382,0.12549,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1723432288970,11.36,143.95,143.92,24.318]
["bitfinex","SOLUSD",1723432289168,0.12549,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1723432289485,0.25098,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1723432290880,15.99688,143.95,143.92,24.3181]
["bitfinex","SOLUSD",1723432291261,45.12549,143.94,143.92,17.3699]
["bitfinex","SOLUSD",1723432291672,0.12549,143.93,143.9,6.9491]
["bitfinex","SOLUSD",1723432291885,0.37647,143.93,143.9,6.9491]
["bitfinex","SOLUSD",1723432292581,0.37647,143.93,143.91,6.9487]
["bitfinex","SOLUSD",1723432294481,0.37647,143.93,143.9,6.9492]
["bitfinex","SOLUSD",1723432294873,0.37647,143.93,143.91,6.9487]
["bitfinex","SOLUSD",1723432297289,0.37647,143.93,143.9,6.9491]
["bitfinex","SOLUSD",1723432299187,0.37647,143.93,143.89,17.3737]
["bitfinex","SOLUSD",1723432299188,7.32427,143.93,143.89,17.3737]
["bitfinex","SOLUSD",1723432299367,45.12549,143.92,143.89,24.3234]
["bitfinex","SOLUSD",1723432299696,0.25098,143.91,143.89,17.3737]
["bitfinex","SOLUSD",1723432304792,0.25098,143.91,143.89,24.3234]
["bitfinex","SOLUSD",1723432306801,0.25098,143.91,143.89,17.3737]
["bitfinex","SOLUSD",1723432310780,7.19978,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1723432311104,45.0,143.9,143.87,6.9505]
["bitfinex","SOLUSD",1723432311272,0.25098,143.89,143.86,17.3773]
["bitfinex","SOLUSD",1723432311478,0.37647,143.89,143.86,17.3773]
["bitfinex","SOLUSD",1723432312298,16.10057,143.89,143.86,24.3284]
["bitfinex","SOLUSD",1723432312473,45.0,143.88,143.84,6.9519]
["bitfinex","SOLUSD",1723432312667,45.12549,143.88,143.84,6.9519]
["bitfinex","SOLUSD",1723432312870,45.12549,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1723432313880,45.12549,143.88,143.86,6.9511]
["bitfinex","SOLUSD",1723432314483,45.12549,143.88,143.85,6.9515]
["bitfinex","SOLUSD",1723432316399,0.12549,143.87,143.84,6.952]
["bitfinex","SOLUSD",1723432316578,0.25098,143.87,143.84,6.952]
["bitfinex","SOLUSD",1723432317907,0.25098,143.87,143.85,6.9516]
["bitfinex","SOLUSD",1723432320303,15.7241,143.89,143.84,11.36]
["bitfinex","SOLUSD",1723432320501,15.7241,143.89,143.88,6.9502]
["bitfinex","SOLUSD",1723432320806,15.7241,143.89,143.87,24.327]
["bitfinex","SOLUSD",1723432323200,6.9486,143.92,143.87,24.327]
["bitfinex","SOLUSD",1723432323407,0.12549,143.91,143.88,6.9501]
["bitfinex","SOLUSD",1723432323720,7.32527,143.91,143.87,17.3765]
["bitfinex","SOLUSD",1723432323937,7.07489,143.9,143.87,17.3765]
["bitfinex","SOLUSD",1723432325596,7.07489,143.9,143.86,6.951]
["bitfinex","SOLUSD",1723432326422,6.9503,143.88,143.84,24.3312]
["bitfinex","SOLUSD",1723432326720,6.9497,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1723432328107,0.12549,143.88,143.85,6.9515]
["bitfinex","SOLUSD",1723432328424,45.50196,143.88,143.85,6.9515]
["bitfinex","SOLUSD",1723432329520,0.12549,143.91,143.87,6.9503]
["bitfinex","SOLUSD",1723432329726,11.36,143.91,143.87,6.9503]
["bitfinex","SOLUSD",1723432330022,18.43479,143.9,143.86,24.3287]
["bitfinex","SOLUSD",1723432330326,11.36,143.89,143.86,24.3287]
["bitfinex","SOLUSD",1723432330711,7.07479,143.9,143.79,9.47425368]
["bitfinex","SOLUSD",1723432330712,0.25098,143.88,143.83,17.3808]
["bitfinex","SOLUSD",1723432331219,0.12549,143.87,143.83,17.3808]
["bitfinex","SOLUSD",1723432331521,0.25098,143.87,143.83,17.3808]
["bitfinex","SOLUSD",1723432331720,0.12549,143.86,143.83,17.3808]
["bitfinex","SOLUSD",1723432331906,45.37647,143.86,143.83,24.3334]
["bitfinex","SOLUSD",1723432335519,15.7341,143.9,143.88,6.9497]
["bitfinex","SOLUSD",1723432335913,15.7341,143.9,143.84,11.36]
["bitfinex","SOLUSD",1723432335914,15.7341,143.9,143.87,24.3263]
["bitfinex","SOLUSD",1723432336223,15.7341,143.9,143.87,17.3758]
["bitfinex","SOLUSD",1723432337005,45.50196,143.89,143.87,17.3758]
["bitfinex","SOLUSD",1723432337209,45.50196,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1723432337812,52.45166,143.89,143.84,17.3796]
["bitfinex","SOLUSD",1723432338120,11.36,143.86,143.85,6.9516]
["bitfinex","SOLUSD",1723432338334,15.7341,143.9,143.86,17.3774]
["bitfinex","SOLUSD",1723432338495,13.4768,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1723432338697,6.9478,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1723432339005,11.36,143.92,143.89,6.9497]
["bitfinex","SOLUSD",1723432340228,0.12549,143.93,143.88,28.735]
["bitfinex","SOLUSD",1723432340419,15.1975,143.94,143.92,6.9479]
["bitfinex","SOLUSD",1723432340614,15.1975,143.94,143.91,6.9486]
["bitfinex","SOLUSD",1723432341016,22.1451,143.94,143.9,24.3217]
["bitfinex","SOLUSD",1723432342027,45.25098,143.93,143.9,24.3217]
["bitfinex","SOLUSD",1723432343010,0.12549,143.92,143.89,6.9496]
["bitfinex","SOLUSD",1723432343219,45.25098,143.93,143.9,6.949]
["bitfinex","SOLUSD",1723432343428,15.1975,143.94,143.91,6.9484]
["bitfinex","SOLUSD",1723432343634,15.1975,143.94,143.89,17.3738]
["bitfinex","SOLUSD",1723432343939,15.1975,143.94,143.92,6.9479]
["bitfinex","SOLUSD",1723432344140,15.1975,143.94,143.93,6.9478]
["bitfinex","SOLUSD",1723432344433,6.9463,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723432344809,11.36,143.94,143.91,24.32]
["bitfinex","SOLUSD",1723432345521,11.36,143.95,143.91,24.32]
["bitfinex","SOLUSD",1723432345721,0.37647,143.96,143.91,17.3713]
["bitfinex","SOLUSD",1723432345926,0.12549,143.96,143.93,6.9474]
["bitfinex","SOLUSD",1723432346136,6.946,143.97,143.93,6.9474]
["bitfinex","SOLUSD",1723432346635,6.946,143.97,143.9,11.36]
["bitfinex","SOLUSD",1723432346636,15.3302,143.98,143.95,17.3668]
["bitfinex","SOLUSD",1723432346834,15.3302,143.98,143.91,6.9486]
["bitfinex","SOLUSD",1723432347039,15.3302,143.98,143.9,6.9491]
["bitfinex","SOLUSD",1723432347339,6.947,143.95,143.91,6.9485]
["bitfinex","SOLUSD",1723432347717,45.12549,143.94,143.91,6.9485]
["bitfinex","SOLUSD",1723432347919,45.25098,143.94,143.91,6.9485]
["bitfinex","SOLUSD",1723432348430,7.07249,143.95,143.91,6.9485]
["bitfinex","SOLUSD",1723432348741,52.19828,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1723432348945,0.12549,143.93,143.89,24.3231]
["bitfinex","SOLUSD",1723432349242,0.12549,143.93,143.88,6.95]
["bitfinex","SOLUSD",1723432349243,7.07389,143.92,143.88,6.95]
["bitfinex","SOLUSD",1723432349545,0.12549,143.92,143.88,6.95]
["bitfinex","SOLUSD",1723432350039,0.12549,143.92,143.89,6.9496]
["bitfinex","SOLUSD",1723432350213,45.37647,143.92,143.89,6.9496]
["bitfinex","SOLUSD",1723432352024,45.37647,143.92,143.9,6.9491]
["bitfinex","SOLUSD",1723432352226,0.12549,143.92,143.91,6.9487]
["bitfinex","SOLUSD",1723432352544,11.48549,143.93,143.9,24.3218]
["bitfinex","SOLUSD",1723432352725,11.48549,143.93,143.9,17.3727]
["bitfinex","SOLUSD",1723432353144,18.43329,143.93,143.9,17.3727]
["bitfinex","SOLUSD",1723432353840,11.36,143.91,143.88,6.9501]
["bitfinex","SOLUSD",1723432354645,7.07479,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1723432354835,0.37647,143.89,143.84,17.3796]
["bitfinex","SOLUSD",1723432355040,45.37647,143.89,143.84,17.3796]
["bitfinex","SOLUSD",1723432356251,45.12549,143.89,143.86,17.377]
["bitfinex","SOLUSD",1723432356427,15.3941,143.93,143.89,6.9494]
["bitfinex","SOLUSD",1723432356744,11.61098,143.92,143.89,6.9494]
["bitfinex","SOLUSD",1723432359030,7.19928,143.92,143.88,24.325]
["bitfinex","SOLUSD",1723432359230,45.0,143.91,143.88,24.325]
["bitfinex","SOLUSD",1723432360059,0.25098,143.92,143.89,6.9496]
["bitfinex","SOLUSD",1723432360060,45.25098,143.92,143.89,6.9496]
["bitfinex","SOLUSD",1723432360233,6.1014,143.96,143.89,11.36]
["bitfinex","SOLUSD",1723432360447,6.1014,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1723432360637,6.1014,143.96,143.92,24.3185]
["bitfinex","SOLUSD",1723432360833,6.1014,143.96,143.93,6.9478]
["bitfinex","SOLUSD",1723432363047,6.1014,143.96,143.89,17.3741]
["bitfinex","SOLUSD",1723432363048,0.12549,143.95,143.89,17.3741]
["bitfinex","SOLUSD",1723432363248,6.9476,143.94,143.89,24.3234]
["bitfinex","SOLUSD",1723432363447,0.12549,143.92,143.89,17.3741]
["bitfinex","SOLUSD",1723432363646,0.25098,143.92,143.89,17.3741]
["bitfinex","SOLUSD",1723432363966,0.12549,143.92,143.89,17.3741]
["bitfinex","SOLUSD",1723432364260,0.12549,143.92,143.86,34.7538]
["bitfinex","SOLUSD",1723432364261,7.19928,143.92,143.88,6.95]
["bitfinex","SOLUSD",1723432364446,45.0,143.91,143.88,6.95]
["bitfinex","SOLUSD",1723432365142,67.8677,143.91,143.86,17.3773]
["bitfinex","SOLUSD",1723432365561,67.8677,143.91,143.87,6.9507]
["bitfinex","SOLUSD",1723432365884,0.37647,143.9,143.87,6.9507]
["bitfinex","SOLUSD",1723432366165,60.9188,143.91,143.88,17.3752]
["bitfinex","SOLUSD",1723432366668,60.9188,143.91,143.88,24.3254]
["bitfinex","SOLUSD",1723432367856,0.12549,143.9,143.88,17.3752]
["bitfinex","SOLUSD",1723432368077,0.25098,143.9,143.88,17.3752]
["bitfinex","SOLUSD",1723432368259,0.25098,143.9,143.86,6.9508]
["bitfinex","SOLUSD",1723432368587,7.20028,143.9,143.86,6.9508]
["bitfinex","SOLUSD",1723432368752,45.0,143.89,143.86,6.9508]
["bitfinex","SOLUSD",1723432369180,45.0,143.89,143.87,6.9505]
["bitfinex","SOLUSD",1723432369382,45.25098,143.9,143.87,6.9505]
["bitfinex","SOLUSD",1723432370557,52.20028,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1723432372193,45.25098,143.9,143.85,17.3788]
["bitfinex","SOLUSD",1723432372368,45.25098,143.9,143.88,6.9501]
["bitfinex","SOLUSD",1723432372570,45.25098,143.9,143.85,17.3788]
["bitfinex","SOLUSD",1723432372571,45.25098,143.9,143.87,6.9505]
["bitfinex","SOLUSD",1723432373262,45.25098,143.9,143.86,6.951]
["bitfinex","SOLUSD",1723432373486,52.20028,143.9,143.86,6.951]
["bitfinex","SOLUSD",1723432374360,52.20028,143.9,143.85,17.3788]
["bitfinex","SOLUSD",1723432374361,52.20028,143.9,143.85,24.3303]
["bitfinex","SOLUSD",1723432375595,45.25098,143.9,143.85,17.3788]
["bitfinex","SOLUSD",1723432376080,45.25098,143.9,143.87,6.9505]
["bitfinex","SOLUSD",1723432376879,45.0,143.9,143.87,6.9505]
["bitfinex","SOLUSD",1723432377069,22.8676,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1723432377663,15.9188,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1723432377862,22.8676,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1723432378272,6.9493,143.9,143.86,6.951]
["bitfinex","SOLUSD",1723432378479,22.8677,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1723432380092,6.9494,143.9,143.86,6.951]
["bitfinex","SOLUSD",1723432380592,6.9494,143.9,143.85,24.3303]
["bitfinex","SOLUSD",1723432380974,6.9494,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1723432381671,6.9494,143.9,143.85,24.3303]
["bitfinex","SOLUSD",1723432381872,6.9494,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1723432382400,15.9188,143.91,143.82,34.7652]
["bitfinex","SOLUSD",1723432382698,15.9188,143.91,143.89,24.3231]
["bitfinex","SOLUSD",1723432382896,15.9188,143.91,143.86,34.7556]
["bitfinex","SOLUSD",1723432382897,15.9188,143.91,143.86,17.3777]
["bitfinex","SOLUSD",1723432383192,6.9477,143.94,143.86,17.3777]
["bitfinex","SOLUSD",1723432383408,6.9477,143.94,143.88,17.3746]
["bitfinex","SOLUSD",1723432383566,6.948,143.93,143.88,17.3746]
["bitfinex","SOLUSD",1723432383899,11.38,143.92,143.88,17.3746]
["bitfinex","SOLUSD",1723432384185,7.07349,143.93,143.88,24.3247]
["bitfinex","SOLUSD",1723432384393,15.9716,143.95,143.9,17.3723]
["bitfinex","SOLUSD",1723432384558,15.9716,143.95,143.84,6.0906]
["bitfinex","SOLUSD",1723432384559,15.9716,143.95,143.91,1.38943314]
["bitfinex","SOLUSD",1723432384763,15.9716,143.99,143.92,17.3696]
["bitfinex","SOLUSD",1723432384984,15.9716,143.99,143.94,6.9471]
["bitfinex","SOLUSD",1723432385384,15.9716,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1723432386195,22.9165,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1723432386491,6.9454,143.98,143.93,6.9478]
["bitfinex","SOLUSD",1723432386680,6.9464,143.96,143.92,17.3696]
["bitfinex","SOLUSD",1723432386877,6.9474,143.94,143.89,24.323]
["bitfinex","SOLUSD",1723432387083,6.9481,143.93,143.89,17.3738]
["bitfinex","SOLUSD",1723432387271,6.9481,143.93,143.89,24.3234]
["bitfinex","SOLUSD",1723432387470,7.19838,143.94,143.89,24.3234]
["bitfinex","SOLUSD",1723432387671,7.07329,143.93,143.89,17.3738]
["bitfinex","SOLUSD",1723432387990,0.12549,143.93,143.89,17.3738]
["bitfinex","SOLUSD",1723432388366,0.12549,143.95,143.91,17.3711]
["bitfinex","SOLUSD",1723432388565,0.12549,143.97,143.91,17.3711]
["bitfinex","SOLUSD",1723432388796,45.50196,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1723432389282,45.12549,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1723432389997,52.07139,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1723432390196,52.07139,143.97,143.92,8.3377587]
["bitfinex","SOLUSD",1723432390598,52.07139,143.97,143.93,8.33714554]
["bitfinex","SOLUSD",1723432391283,52.07139,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1723432391472,15.4215,143.98,143.93,17.3688]
["bitfinex","SOLUSD",1723432391679,15.4215,143.98,143.95,6.9465]
["bitfinex","SOLUSD",1723432391987,15.4215,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1723432392191,6.9458,143.97,143.93,24.3165]
["bitfinex","SOLUSD",1723432392375,15.4215,143.98,143.9,17.3727]
["bitfinex","SOLUSD",1723432392582,6.946,143.97,143.9,17.3727]
["bitfinex","SOLUSD",1723432392810,22.367,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723432393112,45.25098,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1723432393283,15.4215,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1723432393790,22.3669,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1723432394389,15.4215,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1723432394880,15.4215,143.98,143.92,17.3701]
["bitfinex","SOLUSD",1723432394881,22.3669,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723432395297,22.3669,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1723432396310,15.4215,143.98,143.95,6.9466]
["bitfinex","SOLUSD",1723432398715,22.3669,143.98,143.94,24.315]
["bitfinex","SOLUSD",1723432399025,22.3669,143.98,143.94,17.3677]
["bitfinex","SOLUSD",1723432399391,22.3669,143.98,143.94,24.3148]
["bitfinex","SOLUSD",1723432400315,15.4215,143.98,143.94,24.3148]
["bitfinex","SOLUSD",1723432400529,15.4215,143.98,143.97,6.9458]
["bitfinex","SOLUSD",1723432400812,16.0113,144.02,143.98,6.9451]
["bitfinex","SOLUSD",1723432401031,0.12549,144.01,143.98,6.9451]
["bitfinex","SOLUSD",1723432402113,45.25098,144.01,143.98,6.9451]
["bitfinex","SOLUSD",1723432403097,45.25098,144.01,143.97,8.33480436]
["bitfinex","SOLUSD",1723432403817,45.0,144.01,143.98,6.9452]
["bitfinex","SOLUSD",1723432404120,22.9549,144.02,143.96,17.3654]
["bitfinex","SOLUSD",1723432404121,16.0113,144.02,143.96,17.3654]
["bitfinex","SOLUSD",1723432405201,23.0332,144.05,144.0,6.944]
["bitfinex","SOLUSD",1723432405422,23.0332,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1723432407230,23.0332,144.05,144.0,24.3048]
["bitfinex","SOLUSD",1723432407600,45.0,144.04,144.0,24.3048]
["bitfinex","SOLUSD",1723432411307,0.12549,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1723432411508,6.9435,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1723432412718,7.31957,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1723432412924,45.0,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1723432414311,45.0,144.02,143.99,6.9449]
["bitfinex","SOLUSD",1723432420737,0.25098,144.01,143.97,17.3638]
["bitfinex","SOLUSD",1723432420934,45.0,144.02,143.99,6.9446]
["bitfinex","SOLUSD",1723432422611,51.9436,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1723432424346,0.12549,144.04,143.99,18.75043057]
["bitfinex","SOLUSD",1723432424634,16.0908,144.05,144.03,24.2999]
["bitfinex","SOLUSD",1723432426233,16.0908,144.05,144.0,17.3608]
["bitfinex","SOLUSD",1723432427340,23.0329,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1723432430318,51.9425,144.04,144.0,24.305]
["bitfinex","SOLUSD",1723432430518,51.9425,144.04,143.93,34.7387]
["bitfinex","SOLUSD",1723432430519,0.12549,144.03,143.97,17.3638]
["bitfinex","SOLUSD",1723432430735,0.50196,144.03,143.97,17.3638]
["bitfinex","SOLUSD",1723432431047,6.9438,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1723432431455,16.001,144.0,143.93,34.7387]
["bitfinex","SOLUSD",1723432431628,16.001,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1723432431629,0.25098,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1723432431946,45.25098,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1723432432539,16.001,144.0,143.96,18.75456622]
["bitfinex","SOLUSD",1723432432924,16.001,144.0,143.96,17.3653]
["bitfinex","SOLUSD",1723432434053,0.12549,143.99,143.96,17.3653]
["bitfinex","SOLUSD",1723432434348,45.50196,143.99,143.96,17.3653]
["bitfinex","SOLUSD",1723432434529,52.44696,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1723432434728,52.44696,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1723432435248,52.44696,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1723432435749,52.44696,143.99,143.93,24.3164]
["bitfinex","SOLUSD",1723432435750,45.50196,143.99,143.93,24.3164]
["bitfinex","SOLUSD",1723432435941,6.9455,143.98,143.93,24.3164]
["bitfinex","SOLUSD",1723432436124,45.25098,143.97,143.93,24.3164]
["bitfinex","SOLUSD",1723432436845,0.12549,143.96,143.93,17.3688]
["bitfinex","SOLUSD",1723432437059,0.25098,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1723432437226,0.25098,143.96,143.9,17.3725]
["bitfinex","SOLUSD",1723432437227,21.96038,143.95,143.9,17.3725]
["bitfinex","SOLUSD",1723432437436,45.25098,143.94,143.9,17.3725]
["bitfinex","SOLUSD",1723432437934,52.19838,143.94,143.9,17.3725]
["bitfinex","SOLUSD",1723432438331,52.19838,143.94,143.9,24.3216]
["bitfinex","SOLUSD",1723432438534,45.25098,143.94,143.9,24.3216]
["bitfinex","SOLUSD",1723432438952,21.96038,143.95,143.92,17.3697]
["bitfinex","SOLUSD",1723432439153,15.5136,143.95,143.94,6.9473]
["bitfinex","SOLUSD",1723432439455,13.4569,143.99,143.96,6.9461]
["bitfinex","SOLUSD",1723432439456,15.0787,143.98,143.96,6.9461]
["bitfinex","SOLUSD",1723432439628,15.0787,143.98,143.95,6.9467]
["bitfinex","SOLUSD",1723432440035,22.0241,143.98,143.94,24.315]
["bitfinex","SOLUSD",1723432440657,22.0241,143.98,143.94,17.3678]
["bitfinex","SOLUSD",1723432441155,22.0241,143.98,143.94,24.3151]
["bitfinex","SOLUSD",1723432441329,22.0241,143.98,143.94,17.3678]
["bitfinex","SOLUSD",1723432441330,15.0787,143.98,143.94,17.3678]
["bitfinex","SOLUSD",1723432441733,7.25489904,144.04,143.96,17.3649]
["bitfinex","SOLUSD",1723432442036,22.5079,144.06,144.01,6.9436]
["bitfinex","SOLUSD",1723432442546,22.5079,144.06,144.0,17.3603]
["bitfinex","SOLUSD",1723432442547,15.5661,144.06,144.0,17.3603]
["bitfinex","SOLUSD",1723432442851,6.9421,144.05,144.0,24.3045]
["bitfinex","SOLUSD",1723432443050,15.5661,144.06,144.02,17.3581]
["bitfinex","SOLUSD",1723432443250,15.5661,144.06,144.05,6.942]
["bitfinex","SOLUSD",1723432443465,6.0582,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1723432443634,22.4183,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1723432443833,6.9406,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1723432444037,15.4782,144.09,144.04,18.74346108]
["bitfinex","SOLUSD",1723432444356,22.4187,144.09,144.04,24.2972]
["bitfinex","SOLUSD",1723432444531,22.4187,144.09,144.04,17.3551]
["bitfinex","SOLUSD",1723432444532,6.9406,144.08,144.04,17.3551]
["bitfinex","SOLUSD",1723432444961,6.941,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1723432445134,6.9406,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1723432446148,6.9411,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1723432446551,0.12549,144.07,144.01,17.3593]
["bitfinex","SOLUSD",1723432446760,0.12549,144.07,144.0,6.944]
["bitfinex","SOLUSD",1723432446963,6.942,144.05,144.0,6.944]
["bitfinex","SOLUSD",1723432447251,6.942,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1723432447252,0.12549,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1723432447436,45.25098,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1723432448257,52.19298,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1723432450767,45.25098,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1723432451149,45.25098,144.05,144.02,6.9433]
["bitfinex","SOLUSD",1723432451960,0.25098,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1723432453652,0.25098,144.03,144.0,17.3605]
["bitfinex","SOLUSD",1723432453851,45.25098,144.03,144.0,17.3605]
["bitfinex","SOLUSD",1723432454056,45.12549,144.03,144.01,6.9438]
["bitfinex","SOLUSD",1723432454258,45.25098,144.04,144.01,6.9438]
["bitfinex","SOLUSD",1723432454852,52.19378,144.04,144.0,17.3605]
["bitfinex","SOLUSD",1723432455181,22.43698,144.03,144.0,17.3605]
["bitfinex","SOLUSD",1723432455380,45.25098,144.02,144.0,24.3048]
["bitfinex","SOLUSD",1723432456044,45.0,144.02,144.0,24.3048]
["bitfinex","SOLUSD",1723432456373,15.243,144.03,144.01,6.9439]
["bitfinex","SOLUSD",1723432458071,15.243,144.03,144.0,24.3047]
["bitfinex","SOLUSD",1723432459183,45.50196,144.02,143.97,17.3639]
["bitfinex","SOLUSD",1723432460355,45.37647,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1723432460671,45.25098,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1723432460873,45.25098,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1723432462567,52.19448,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1723432462879,0.12549,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1723432463175,6.9448,144.0,143.95,6.9465]
["bitfinex","SOLUSD",1723432463374,45.37647,143.99,143.96,6.9462]
["bitfinex","SOLUSD",1723432464471,6.9458,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1723432464673,29.16909,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1723432464862,45.37647,143.97,143.91,17.3711]
["bitfinex","SOLUSD",1723432465062,0.12549,143.96,143.91,17.3711]
["bitfinex","SOLUSD",1723432465287,0.12549,143.94,143.91,24.3198]
["bitfinex","SOLUSD",1723432465580,45.25098,143.95,143.91,17.3711]
["bitfinex","SOLUSD",1723432465768,0.12549,143.94,143.91,17.3711]
["bitfinex","SOLUSD",1723432465963,0.12549,143.94,143.91,24.3197]
["bitfinex","SOLUSD",1723432466386,0.12549,143.94,143.91,17.3711]
["bitfinex","SOLUSD",1723432466581,6.9479,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723432467762,0.12549,143.92,143.89,6.9496]
["bitfinex","SOLUSD",1723432467978,45.25098,143.92,143.89,6.9496]
["bitfinex","SOLUSD",1723432468178,45.25098,143.92,143.88,24.325]
["bitfinex","SOLUSD",1723432468387,52.19938,143.92,143.88,24.325]
["bitfinex","SOLUSD",1723432468679,45.25098,143.92,143.89,6.9496]
["bitfinex","SOLUSD",1723432469061,45.25098,143.92,143.85,64.1289]
["bitfinex","SOLUSD",1723432469062,45.25098,143.92,143.85,41.3789]
["bitfinex","SOLUSD",1723432469361,0.12549,143.91,143.85,34.7583]
["bitfinex","SOLUSD",1723432469568,0.25098,143.91,143.85,34.7583]
["bitfinex","SOLUSD",1723432470459,0.25098,143.91,143.88,6.9502]
["bitfinex","SOLUSD",1723432472264,0.12549,143.9,143.87,24.3269]
["bitfinex","SOLUSD",1723432472471,45.25098,143.9,143.87,24.3269]
["bitfinex","SOLUSD",1723432475091,16.44349,143.89,143.84,17.3799]
["bitfinex","SOLUSD",1723432475271,0.12549,143.85,143.81,24.337]
["bitfinex","SOLUSD",1723432475471,0.50196,143.85,143.81,24.337]
["bitfinex","SOLUSD",1723432475673,16.318,143.84,143.78,17.3868]
["bitfinex","SOLUSD",1723432476000,7.32937,143.83,143.78,24.3417]
["bitfinex","SOLUSD",1723432476293,52.45486,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1723432476465,45.50196,143.83,143.8,6.954]
["bitfinex","SOLUSD",1723432476669,45.50196,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1723432477686,52.45466,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1723432478196,0.12549,143.81,143.78,24.3417]
["bitfinex","SOLUSD",1723432478370,45.50196,143.81,143.78,17.3868]
["bitfinex","SOLUSD",1723432479165,45.0,143.81,143.78,24.3418]
["bitfinex","SOLUSD",1723432479385,6.9531,143.82,143.78,24.3418]
["bitfinex","SOLUSD",1723432479774,45.25098,143.81,143.78,24.3418]
["bitfinex","SOLUSD",1723432479966,45.25098,143.81,143.78,17.3868]
["bitfinex","SOLUSD",1723432480361,45.25098,143.81,143.78,24.3418]
["bitfinex","SOLUSD",1723432480567,52.20498,143.81,143.75,17.3905]
["bitfinex","SOLUSD",1723432481189,6.9544,143.8,143.75,17.3905]
["bitfinex","SOLUSD",1723432481577,6.9544,143.8,143.75,24.3466]
["bitfinex","SOLUSD",1723432481787,7.08019,143.79,143.75,24.3466]
["bitfinex","SOLUSD",1723432481992,45.37647,143.78,143.75,24.3466]
["bitfinex","SOLUSD",1723432482185,7.08019,143.79,143.75,24.3466]
["bitfinex","SOLUSD",1723432482499,7.07959,143.8,143.75,24.3466]
["bitfinex","SOLUSD",1723432482703,45.0,143.79,143.75,24.3466]
["bitfinex","SOLUSD",1723432483000,45.0,143.79,143.75,17.3905]
["bitfinex","SOLUSD",1723432483191,45.12549,143.8,143.76,1.39110234]
["bitfinex","SOLUSD",1723432483700,6.9534,143.82,143.77,18.77943288]
["bitfinex","SOLUSD",1723432483880,6.9534,143.82,143.77,17.3884]
["bitfinex","SOLUSD",1723432484079,6.9528,143.83,143.77,17.3884]
["bitfinex","SOLUSD",1723432485099,6.9528,143.83,143.78,6.955]
["bitfinex","SOLUSD",1723432485478,6.9533,143.82,143.78,6.955]
["bitfinex","SOLUSD",1723432488005,6.9544,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1723432488508,6.9544,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1723432488798,6.9544,143.8,143.76,6.956]
["bitfinex","SOLUSD",1723432489007,6.9544,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1723432489301,6.9544,143.8,143.76,6.956]
["bitfinex","SOLUSD",1723432492099,0.25098,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1723432492406,0.25098,143.81,143.73,34.7853]
["bitfinex","SOLUSD",1723432492407,23.2702,143.84,143.79,6.9542]
["bitfinex","SOLUSD",1723432492582,6.9526,143.83,143.79,6.9542]
["bitfinex","SOLUSD",1723432495319,23.39569,143.84,143.8,1.3906897]
["bitfinex","SOLUSD",1723432495504,23.2702,143.84,143.8,1.3906897]
["bitfinex","SOLUSD",1723432496323,16.318,143.84,143.79,1.39060803]
["bitfinex","SOLUSD",1723432496602,16.318,143.84,143.82,6.9527]
["bitfinex","SOLUSD",1723432496808,16.318,143.84,143.81,6.9534]
["bitfinex","SOLUSD",1723432498805,16.318,143.84,143.8,17.3849]
["bitfinex","SOLUSD",1723432498989,6.9527,143.83,143.78,6.9547]
["bitfinex","SOLUSD",1723432499185,6.9527,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1723432500586,6.9527,143.83,143.78,6.9548]
["bitfinex","SOLUSD",1723432501015,6.9532,143.82,143.77,24.3442]
["bitfinex","SOLUSD",1723432501310,6.9532,143.82,143.78,6.955]
["bitfinex","SOLUSD",1723432501986,0.12549,143.81,143.74,17.3916]
["bitfinex","SOLUSD",1723432502190,6.9559,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1723432503000,45.50196,143.81,143.71,17.3956]
["bitfinex","SOLUSD",1723432503208,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1723432503392,0.12549,143.79,143.72,6.9576]
["bitfinex","SOLUSD",1723432503583,6.9561,143.76,143.72,6.9576]
["bitfinex","SOLUSD",1723432503810,0.12549,143.8,143.73,6.9574]
["bitfinex","SOLUSD",1723432503993,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1723432505206,6.9549,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1723432505623,6.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1723432505796,0.12549,143.8,143.72,1.39127913]
["bitfinex","SOLUSD",1723432506116,22.8068,143.82,143.73,1.39117268]
["bitfinex","SOLUSD",1723432506316,22.8068,143.82,143.71,1.51644501]
["bitfinex","SOLUSD",1723432506501,6.9536,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1723432506815,6.9536,143.81,143.76,6.9558]
["bitfinex","SOLUSD",1723432507016,6.9536,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1723432507206,6.9536,143.81,143.77,8.34645745]
["bitfinex","SOLUSD",1723432507786,6.9536,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1723432508092,6.9541,143.8,143.76,24.3456]
["bitfinex","SOLUSD",1723432508986,6.9541,143.8,143.76,17.3897]
["bitfinex","SOLUSD",1723432509391,6.9541,143.8,143.77,1.39092899]
["bitfinex","SOLUSD",1723432509844,16.4176,143.82,143.78,17.3867]
["bitfinex","SOLUSD",1723432510006,6.3295,143.86,143.78,17.3867]
["bitfinex","SOLUSD",1723432510007,6.952,143.85,143.8,6.9537]
["bitfinex","SOLUSD",1723432510208,29.8838,143.86,143.81,1.39045529]
["bitfinex","SOLUSD",1723432510742,29.8838,143.86,143.81,6.9532]
["bitfinex","SOLUSD",1723432510911,22.9018,143.9,143.82,18.77183415]
["bitfinex","SOLUSD",1723432511118,22.9018,143.9,143.83,1.38983751]
["bitfinex","SOLUSD",1723432511424,6.9513,143.86,143.82,24.3348]
["bitfinex","SOLUSD",1723432512246,6.9507,143.87,143.82,24.3348]
["bitfinex","SOLUSD",1723432513334,6.9499,143.89,143.82,17.3819]
["bitfinex","SOLUSD",1723432513572,6.9499,143.89,143.84,6.952]
["bitfinex","SOLUSD",1723432514543,6.9503,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1723432515444,16.6029,143.9,143.84,24.14022438]
["bitfinex","SOLUSD",1723432515623,16.6029,143.9,143.86,17.3774]
["bitfinex","SOLUSD",1723432516137,23.5522,143.9,143.86,24.3285]
["bitfinex","SOLUSD",1723432516343,23.5522,143.9,143.86,17.3774]
["bitfinex","SOLUSD",1723432516643,16.6029,143.9,143.86,24.3285]
["bitfinex","SOLUSD",1723432517142,23.5523,143.9,143.86,17.3774]
["bitfinex","SOLUSD",1723432518026,23.5523,143.9,143.86,24.3285]
["bitfinex","SOLUSD",1723432520244,6.9478,143.93,143.87,1.38997673]
["bitfinex","SOLUSD",1723432520413,29.5532,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1723432520744,6.9484,143.92,143.88,24.325]
["bitfinex","SOLUSD",1723432521058,22.6055,143.94,143.85,24.3296]
["bitfinex","SOLUSD",1723432521416,6.9493,143.9,143.86,6.951]
["bitfinex","SOLUSD",1723432522637,0.12549,143.93,143.82,17.3821]
["bitfinex","SOLUSD",1723432522834,6.9505,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1723432524436,6.9507,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723432525740,6.9503,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1723432525942,0.25098,143.89,143.84,18.769937]
["bitfinex","SOLUSD",1723432525943,0.12549,143.89,143.84,18.769937]
["bitfinex","SOLUSD",1723432526145,16.0181,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1723432526325,16.0181,143.88,143.85,6.9513]
["bitfinex","SOLUSD",1723432527220,16.0181,143.88,143.8,32.22417168]
["bitfinex","SOLUSD",1723432527221,16.0181,143.93,143.87,6.9507]
["bitfinex","SOLUSD",1723432527645,6.9484,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1723432527950,16.0181,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1723432528157,22.9662,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1723432528443,22.9662,143.93,143.87,6.9506]
["bitfinex","SOLUSD",1723432528444,6.9487,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1723432528628,6.9493,143.9,143.86,24.3285]
["bitfinex","SOLUSD",1723432528826,6.9497,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1723432529037,6.9497,143.89,143.83,17.3808]
["bitfinex","SOLUSD",1723432529038,7.07469,143.91,143.82,57.5135]
["bitfinex","SOLUSD",1723432529216,6.9492,143.91,143.85,17.3787]
["bitfinex","SOLUSD",1723432530247,6.9492,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1723432530445,6.9493,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1723432530747,6.9502,143.88,143.85,17.3787]
["bitfinex","SOLUSD",1723432530922,6.9497,143.89,143.85,24.3303]
["bitfinex","SOLUSD",1723432531558,6.9493,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1723432532134,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1723432532322,6.9483,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1723432533151,16.0181,143.93,143.9,17.3731]
["bitfinex","SOLUSD",1723432533328,16.0181,143.93,143.91,1.38956877]
["bitfinex","SOLUSD",1723432533851,6.9464,143.96,143.91,8.33786877]
["bitfinex","SOLUSD",1723432534060,16.4241,143.97,143.93,17.3694]
["bitfinex","SOLUSD",1723432534356,23.3699,143.97,143.94,1.38928671]
["bitfinex","SOLUSD",1723432534532,23.3699,143.97,143.93,24.3171]
["bitfinex","SOLUSD",1723432534533,23.3699,143.97,143.93,17.3694]
["bitfinex","SOLUSD",1723432534951,23.3699,143.97,143.94,1.38928]
["bitfinex","SOLUSD",1723432536232,23.3699,143.97,143.93,24.3171]
["bitfinex","SOLUSD",1723432536441,6.9471,143.95,143.9,24.3215]
["bitfinex","SOLUSD",1723432536654,16.4241,143.97,143.9,17.3727]
["bitfinex","SOLUSD",1723432536854,6.9474,143.94,143.9,24.3219]
["bitfinex","SOLUSD",1723432537055,6.947,143.95,143.9,24.3219]
["bitfinex","SOLUSD",1723432538240,6.9474,143.94,143.9,24.3219]
["bitfinex","SOLUSD",1723432538453,45.37647,143.96,143.9,17.3727]
["bitfinex","SOLUSD",1723432538644,6.9478,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723432539857,0.12549,143.94,143.87,17.3761]
["bitfinex","SOLUSD",1723432540030,6.9491,143.91,143.87,17.3761]
["bitfinex","SOLUSD",1723432541148,0.12549,143.95,143.88,1.38991478]
["bitfinex","SOLUSD",1723432541351,6.9479,143.93,143.88,1.38991478]
["bitfinex","SOLUSD",1723432541558,6.9479,143.93,143.88,6.95]
["bitfinex","SOLUSD",1723432541857,51.9485,143.92,143.87,24.3267]
["bitfinex","SOLUSD",1723432542363,6.9488,143.91,143.87,17.3761]
["bitfinex","SOLUSD",1723432542564,22.7255,143.91,143.87,17.3761]
["bitfinex","SOLUSD",1723432542870,0.12549,143.89,143.84,24.3324]
["bitfinex","SOLUSD",1723432543051,7.07529,143.89,143.84,24.3324]
["bitfinex","SOLUSD",1723432543746,15.7767,143.91,143.87,6.9503]
["bitfinex","SOLUSD",1723432544135,22.7255,143.91,143.87,6.9503]
["bitfinex","SOLUSD",1723432544439,0.12549,143.89,143.83,17.3808]
["bitfinex","SOLUSD",1723432544645,6.75599,143.89,143.83,17.3808]
["bitfinex","SOLUSD",1723432544857,45.37647,143.88,143.83,17.3808]
["bitfinex","SOLUSD",1723432545066,6.9508,143.87,143.83,17.3808]
["bitfinex","SOLUSD",1723432546067,52.32677,143.88,143.83,24.3332]
["bitfinex","SOLUSD",1723432546266,52.32677,143.88,143.84,6.9519]
["bitfinex","SOLUSD",1723432546468,45.0,143.88,143.85,6.9514]
["bitfinex","SOLUSD",1723432546645,22.7258,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1723432547553,6.9493,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1723432548182,6.9498,143.89,143.85,17.3785]
["bitfinex","SOLUSD",1723432549268,6.9498,143.89,143.85,24.33]
["bitfinex","SOLUSD",1723432549457,6.9502,143.88,143.85,17.3785]
["bitfinex","SOLUSD",1723432550281,6.9498,143.89,143.85,17.3785]
["bitfinex","SOLUSD",1723432550769,16.02768,143.91,143.85,17.3785]
["bitfinex","SOLUSD",1723432550965,45.25098,143.9,143.85,17.3785]
["bitfinex","SOLUSD",1723432551963,45.25098,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1723432552576,6.9497,143.89,143.85,24.3301]
["bitfinex","SOLUSD",1723432553170,45.25098,143.9,143.85,17.3785]
["bitfinex","SOLUSD",1723432553361,52.20028,143.9,143.86,6.951]
["bitfinex","SOLUSD",1723432554270,15.7767,143.91,143.87,18.76584139]
["bitfinex","SOLUSD",1723432554478,6.9479,143.93,143.88,6.9498]
["bitfinex","SOLUSD",1723432555055,6.9486,143.92,143.88,6.9498]
["bitfinex","SOLUSD",1723432555276,6.9486,143.92,143.87,24.327]
["bitfinex","SOLUSD",1723432556273,45.0,143.91,143.84,17.3803]
["bitfinex","SOLUSD",1723432556465,6.9502,143.88,143.84,17.3803]
["bitfinex","SOLUSD",1723432556670,6.9499,143.89,143.84,24.3321]
["bitfinex","SOLUSD",1723432556860,6.9499,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1723432557050,7.20028,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1723432557261,45.0,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1723432558180,0.12549,143.94,143.86,17.3776]
["bitfinex","SOLUSD",1723432558478,6.9481,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723432558677,51.9484,143.92,143.88,6.95]
["bitfinex","SOLUSD",1723432558877,6.9484,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1723432559055,6.9492,143.9,143.86,24.3287]
["bitfinex","SOLUSD",1723432559261,6.9492,143.9,143.86,17.3776]
["bitfinex","SOLUSD",1723432559682,0.25098,143.91,143.84,6.952]
["bitfinex","SOLUSD",1723432559980,0.25098,143.9,143.84,6.952]
["bitfinex","SOLUSD",1723432560182,0.12549,143.89,143.84,6.952]
["bitfinex","SOLUSD",1723432560485,7.20088,143.89,143.84,6.952]
["bitfinex","SOLUSD",1723432561558,6.9515,143.86,143.8,17.3847]
["bitfinex","SOLUSD",1723432561754,6.952,143.85,143.8,17.3847]
["bitfinex","SOLUSD",1723432561951,6.952,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723432562193,6.952,143.85,143.8,24.3387]
["bitfinex","SOLUSD",1723432562352,45.0,143.84,143.8,24.3387]
["bitfinex","SOLUSD",1723432562553,45.0,143.84,143.76,6.2094]
["bitfinex","SOLUSD",1723432562756,6.9531,143.82,143.77,24.344]
["bitfinex","SOLUSD",1723432563561,6.9531,143.82,143.78,6.955]
["bitfinex","SOLUSD",1723432564394,28.74998,143.83,143.78,6.955]
["bitfinex","SOLUSD",1723432564680,6.9532,143.82,143.77,24.3441]
["bitfinex","SOLUSD",1723432564899,7.07869,143.82,143.77,24.3441]
["bitfinex","SOLUSD",1723432565757,45.25098,143.81,143.74,17.3919]
["bitfinex","SOLUSD",1723432566155,7.20538,143.8,143.75,6.9565]
["bitfinex","SOLUSD",1723432567865,45.0,143.79,143.75,6.9565]
["bitfinex","SOLUSD",1723432568777,45.0,143.79,143.74,24.3488]
["bitfinex","SOLUSD",1723432568986,15.7824,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1723432570089,6.9574,143.74,143.69,6.959]
["bitfinex","SOLUSD",1723432570288,0.25098,143.73,143.69,6.959]
["bitfinex","SOLUSD",1723432570493,52.20848,143.73,143.68,24.359]
["bitfinex","SOLUSD",1723432570797,52.20848,143.73,143.65,17.4033]
["bitfinex","SOLUSD",1723432570798,0.12549,143.71,143.65,17.4033]
["bitfinex","SOLUSD",1723432571087,0.12549,143.69,143.65,24.3645]
["bitfinex","SOLUSD",1723432571291,0.12549,143.69,143.59,6.524]
["bitfinex","SOLUSD",1723432571292,6.9599,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1723432571469,0.25098,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1723432571669,45.25098,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1723432572189,0.12549,143.66,143.62,24.3696]
["bitfinex","SOLUSD",1723432572361,45.25098,143.67,143.62,17.4068]
["bitfinex","SOLUSD",1723432572567,0.12549,143.66,143.62,24.3695]
["bitfinex","SOLUSD",1723432572783,0.25098,143.66,143.62,24.3695]
["bitfinex","SOLUSD",1723432573567,6.9619,143.64,143.59,24.3746]
["bitfinex","SOLUSD",1723432573785,16.12439,143.65,143.59,24.3746]
["bitfinex","SOLUSD",1723432573962,45.12549,143.64,143.59,24.3746]
["bitfinex","SOLUSD",1723432574163,45.12549,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1723432574389,15.9989,143.65,143.61,17.4071]
["bitfinex","SOLUSD",1723432575200,15.9989,143.65,143.62,6.9627]
["bitfinex","SOLUSD",1723432575695,15.9989,143.65,143.63,6.962]
["bitfinex","SOLUSD",1723432575991,15.9989,143.69,143.61,34.8149]
["bitfinex","SOLUSD",1723432576191,15.9989,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1723432576380,15.9989,143.73,143.67,17.3998]
["bitfinex","SOLUSD",1723432577193,15.9989,143.73,143.71,6.9579]
["bitfinex","SOLUSD",1723432577371,15.9989,143.73,143.69,17.3976]
["bitfinex","SOLUSD",1723432577564,6.9562,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1723432577769,6.9568,143.75,143.69,24.3566]
["bitfinex","SOLUSD",1723432578293,6.9566,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1723432578681,15.9989,143.77,143.69,17.3976]
["bitfinex","SOLUSD",1723432578881,15.9989,143.77,143.71,17.3951]
["bitfinex","SOLUSD",1723432579193,15.9989,143.77,143.74,6.957]
["bitfinex","SOLUSD",1723432579564,15.9989,143.77,143.71,24.3531]
["bitfinex","SOLUSD",1723432579901,15.9989,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1723432580077,15.9989,143.77,143.76,6.956]
["bitfinex","SOLUSD",1723432580389,15.9989,143.77,143.75,6.9564]
["bitfinex","SOLUSD",1723432580780,6.9542,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1723432581364,13.6088,143.81,143.76,6.956]
["bitfinex","SOLUSD",1723432581578,13.6088,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1723432583883,6.9546,143.79,143.75,17.3904]
["bitfinex","SOLUSD",1723432584400,51.9551,143.78,143.74,6.9566]
["bitfinex","SOLUSD",1723432584574,45.0,143.78,143.74,6.9566]
["bitfinex","SOLUSD",1723432585601,51.9551,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1723432586102,51.9551,143.78,143.72,17.3945]
["bitfinex","SOLUSD",1723432586103,6.9564,143.76,143.72,17.3945]
["bitfinex","SOLUSD",1723432586288,6.9565,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1723432586487,6.957,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1723432586873,6.957,143.74,143.69,17.3982]
["bitfinex","SOLUSD",1723432586874,7.08299,143.73,143.69,17.3982]
["bitfinex","SOLUSD",1723432587078,45.0,143.72,143.69,17.3982]
["bitfinex","SOLUSD",1723432587378,16.4441,143.74,143.69,17.3982]
["bitfinex","SOLUSD",1723432588100,0.12549,143.73,143.66,17.4019]
["bitfinex","SOLUSD",1723432588269,6.9588,143.71,143.66,24.3627]
["bitfinex","SOLUSD",1723432588586,6.9597,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1723432588794,0.12549,143.7,143.65,17.4027]
["bitfinex","SOLUSD",1723432588988,51.34038,143.73,143.67,6.96]
["bitfinex","SOLUSD",1723432588989,7.08379,143.72,143.67,6.96]
["bitfinex","SOLUSD",1723432589203,45.37647,143.71,143.67,6.96]
["bitfinex","SOLUSD",1723432589386,6.9589,143.7,143.65,24.3636]
["bitfinex","SOLUSD",1723432589574,6.9595,143.69,143.65,24.3636]
["bitfinex","SOLUSD",1723432589772,7.08439,143.7,143.65,24.3636]
["bitfinex","SOLUSD",1723432589975,52.33497,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1723432590470,7.08449,143.7,143.65,24.3639]
["bitfinex","SOLUSD",1723432590676,51.9595,143.69,143.65,24.3639]
["bitfinex","SOLUSD",1723432590875,45.0,143.69,143.65,24.3639]
["bitfinex","SOLUSD",1723432591300,45.0,143.69,143.65,22.8639]
["bitfinex","SOLUSD",1723432591506,45.0,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1723432592415,45.0,143.69,143.65,22.864]
["bitfinex","SOLUSD",1723432593294,51.9596,143.69,143.65,22.864]
["bitfinex","SOLUSD",1723432593503,7.46216,143.68,143.63,6.9619]
["bitfinex","SOLUSD",1723432594308,0.50196,143.68,143.65,6.961]
["bitfinex","SOLUSD",1723432594483,45.0,143.69,143.64,17.4039]
["bitfinex","SOLUSD",1723432595083,45.0,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1723432595506,51.9594,143.69,143.64,24.3656]
["bitfinex","SOLUSD",1723432595680,0.37647,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1723432596305,45.0,143.69,143.66,24.362]
["bitfinex","SOLUSD",1723432596609,45.37647,143.7,143.66,24.362]
["bitfinex","SOLUSD",1723432596801,52.33537,143.7,143.66,24.362]
["bitfinex","SOLUSD",1723432597382,45.25098,143.7,143.66,17.4013]
["bitfinex","SOLUSD",1723432597588,45.25098,143.7,143.66,24.3616]
["bitfinex","SOLUSD",1723432597809,7.21008,143.7,143.66,24.3616]
["bitfinex","SOLUSD",1723432598681,7.21008,143.7,143.61,34.8159]
["bitfinex","SOLUSD",1723432598682,0.25098,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1723432598884,6.9596,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1723432599591,6.9596,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1723432599790,6.96,143.68,143.63,17.4052]
["bitfinex","SOLUSD",1723432599999,0.25098,143.7,143.63,17.4052]
["bitfinex","SOLUSD",1723432600000,6.9604,143.67,143.63,24.3671]
["bitfinex","SOLUSD",1723432600607,6.9604,143.67,143.64,6.9617]
["bitfinex","SOLUSD",1723432600608,0.12549,143.67,143.64,6.9617]
["bitfinex","SOLUSD",1723432600788,45.37647,143.67,143.64,6.9617]
["bitfinex","SOLUSD",1723432601121,45.37647,143.67,143.63,24.3673]
["bitfinex","SOLUSD",1723432602417,45.37647,143.67,143.65,6.9612]
["bitfinex","SOLUSD",1723432602603,0.37647,143.67,143.65,6.9612]
["bitfinex","SOLUSD",1723432603216,45.12549,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1723432603426,16.4441,143.74,143.68,6.9595]
["bitfinex","SOLUSD",1723432603721,16.4441,143.74,143.65,29.84188355]
["bitfinex","SOLUSD",1723432603909,16.4441,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1723432604306,16.4441,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1723432604905,23.4011,143.74,143.69,24.357]
["bitfinex","SOLUSD",1723432605515,6.9578,143.73,143.69,24.357]
["bitfinex","SOLUSD",1723432605719,6.9581,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723432605922,23.4014,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1723432606099,23.4014,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1723432606299,23.4014,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1723432606497,45.50196,143.73,143.68,24.3584]
["bitfinex","SOLUSD",1723432607098,6.9583,143.72,143.68,17.3986]
["bitfinex","SOLUSD",1723432607309,6.9583,143.72,143.68,24.3584]
["bitfinex","SOLUSD",1723432608107,6.9586,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1723432608601,6.9579,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723432608803,45.50196,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1723432609025,0.25098,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1723432609026,6.9575,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1723432609225,51.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723432610623,51.958,143.72,143.67,24.3608]
["bitfinex","SOLUSD",1723432610802,6.9586,143.71,143.67,24.3608]
["bitfinex","SOLUSD",1723432611216,52.33457,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723432611524,6.9589,143.7,143.67,17.4006]
["bitfinex","SOLUSD",1723432612420,16.2335,143.68,143.64,17.4037]
["bitfinex","SOLUSD",1723432612623,45.0,143.67,143.64,17.4037]
["bitfinex","SOLUSD",1723432612794,52.21138,143.67,143.63,6.962]
["bitfinex","SOLUSD",1723432614000,45.25098,143.67,143.63,6.962]
["bitfinex","SOLUSD",1723432614200,45.25098,143.67,143.64,6.9617]
["bitfinex","SOLUSD",1723432614720,45.25098,143.67,143.63,24.3676]
["bitfinex","SOLUSD",1723432614721,0.12549,143.66,143.63,24.3676]
["bitfinex","SOLUSD",1723432614903,0.25098,143.66,143.63,24.3676]
["bitfinex","SOLUSD",1723432615099,0.12549,143.66,143.63,17.4054]
["bitfinex","SOLUSD",1723432615308,45.25098,143.67,143.63,17.4054]
["bitfinex","SOLUSD",1723432615813,45.25098,143.67,143.64,6.9618]
["bitfinex","SOLUSD",1723432617921,45.0,143.67,143.64,6.9618]
["bitfinex","SOLUSD",1723432618227,16.2335,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1723432619105,16.2335,143.68,143.66,6.9607]
["bitfinex","SOLUSD",1723432619629,6.4224,143.72,143.67,17.4006]
["bitfinex","SOLUSD",1723432619932,16.3381,143.73,143.69,24.3571]
["bitfinex","SOLUSD",1723432620097,16.3381,143.73,143.69,17.398]
["bitfinex","SOLUSD",1723432620612,23.2956,143.73,143.69,17.398]
["bitfinex","SOLUSD",1723432621522,0.12549,143.7,143.62,17.4062]
["bitfinex","SOLUSD",1723432621713,6.9618,143.64,143.59,24.3743]
["bitfinex","SOLUSD",1723432621914,6.9614,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1723432623140,21.8495,143.64,143.54,1.3924899]
["bitfinex","SOLUSD",1723432623343,21.8495,143.64,143.56,17.4139]
["bitfinex","SOLUSD",1723432623344,6.9638,143.6,143.56,17.4139]
["bitfinex","SOLUSD",1723432623655,45.25098,143.59,143.55,6.9658]
["bitfinex","SOLUSD",1723432623824,6.9638,143.6,143.55,6.9658]
["bitfinex","SOLUSD",1723432624014,7.09029,143.58,143.53,24.3844]
["bitfinex","SOLUSD",1723432624218,6.9648,143.58,143.53,24.3844]
["bitfinex","SOLUSD",1723432624444,6.9681,143.51,143.46,8.18187105]
["bitfinex","SOLUSD",1723432624654,7.21988,143.5,143.45,6.971]
["bitfinex","SOLUSD",1723432624819,45.12549,143.49,143.45,6.971]
["bitfinex","SOLUSD",1723432625024,52.22008,143.49,143.43,17.4299]
["bitfinex","SOLUSD",1723432625328,22.3662,143.48,143.43,17.4299]
["bitfinex","SOLUSD",1723432625555,6.62169,143.47,143.36,7.24077333]
["bitfinex","SOLUSD",1723432625840,0.12549,143.45,143.38,17.436]
["bitfinex","SOLUSD",1723432626049,6.9715,143.44,143.38,17.436]
["bitfinex","SOLUSD",1723432626215,6.9725,143.42,143.36,6.9751]
["bitfinex","SOLUSD",1723432626548,52.34957,143.41,143.35,6.9759]
["bitfinex","SOLUSD",1723432626717,45.12549,143.4,143.33,6.9767]
["bitfinex","SOLUSD",1723432626915,0.12549,143.39,143.3,17.4447]
["bitfinex","SOLUSD",1723432627139,6.9753,143.37,143.3,17.4447]
["bitfinex","SOLUSD",1723432627322,0.12549,143.36,143.3,17.4447]
["bitfinex","SOLUSD",1723432627522,0.25098,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1723432627722,0.12549,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1723432628021,0.12549,143.43,143.33,24.4189]
["bitfinex","SOLUSD",1723432628223,65.50196,143.43,143.34,6.9763]
["bitfinex","SOLUSD",1723432628919,6.973,143.41,143.35,6.9758]
["bitfinex","SOLUSD",1723432629246,45.25098,143.4,143.35,6.9757]
["bitfinex","SOLUSD",1723432629441,0.12549,143.39,143.33,17.4421]
["bitfinex","SOLUSD",1723432629641,7.09899,143.4,143.33,17.4421]
["bitfinex","SOLUSD",1723432630037,0.12549,143.4,143.33,17.4421]
["bitfinex","SOLUSD",1723432630235,6.9729,143.42,143.35,17.4386]
["bitfinex","SOLUSD",1723432630444,6.972,143.43,143.35,17.4386]
["bitfinex","SOLUSD",1723432630653,6.972,143.43,143.37,6.9749]
["bitfinex","SOLUSD",1723432630838,6.9732,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1723432631247,22.63637356,143.48,143.41,6.9729]
["bitfinex","SOLUSD",1723432631554,6.971,143.45,143.38,17.4361]
["bitfinex","SOLUSD",1723432632351,15.3965,143.48,143.4,17.4326]
["bitfinex","SOLUSD",1723432633246,6.9701,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1723432633863,0.12549,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1723432634030,0.25098,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1723432634233,15.3965,143.48,143.44,6.9711]
["bitfinex","SOLUSD",1723432634433,15.3965,143.48,143.45,6.971]
["bitfinex","SOLUSD",1723432634633,15.3965,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1723432635236,15.3965,143.48,143.43,17.4298]
["bitfinex","SOLUSD",1723432635454,15.3965,143.48,143.43,15.9298]
["bitfinex","SOLUSD",1723432636266,15.3965,143.48,143.44,6.9711]
["bitfinex","SOLUSD",1723432636565,15.3965,143.48,143.46,6.9703]
["bitfinex","SOLUSD",1723432636870,15.3965,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1723432638246,15.3965,143.48,143.45,6.971]
["bitfinex","SOLUSD",1723432640059,15.3965,143.48,143.46,6.9705]
["bitfinex","SOLUSD",1723432640263,15.3965,143.48,143.45,6.9707]
["bitfinex","SOLUSD",1723432640440,15.3965,143.48,143.45,17.4268]
["bitfinex","SOLUSD",1723432640640,15.3965,143.48,143.46,6.9704]
["bitfinex","SOLUSD",1723432640843,15.3965,143.48,143.47,6.97]
["bitfinex","SOLUSD",1723432641064,6.9691,143.49,143.45,24.3974]
["bitfinex","SOLUSD",1723432642173,6.9691,143.49,143.39,34.39]
["bitfinex","SOLUSD",1723432642174,6.9701,143.47,143.42,17.4309]
["bitfinex","SOLUSD",1723432642347,6.9701,143.47,143.42,24.4034]
["bitfinex","SOLUSD",1723432642543,6.9706,143.46,143.42,17.4309]
["bitfinex","SOLUSD",1723432642754,0.12549,143.49,143.41,6.9729]
["bitfinex","SOLUSD",1723432642957,0.25098,143.49,143.41,6.9729]
["bitfinex","SOLUSD",1723432643175,6.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1723432643683,6.9706,143.46,143.41,24.4047]
["bitfinex","SOLUSD",1723432643868,6.9711,143.45,143.41,24.4047]
["bitfinex","SOLUSD",1723432644074,6.9711,143.45,143.41,17.4319]
["bitfinex","SOLUSD",1723432644448,6.9711,143.45,143.41,24.4049]
["bitfinex","SOLUSD",1723432644650,7.09619,143.46,143.41,24.4049]
["bitfinex","SOLUSD",1723432644953,17.54879,143.49,143.41,17.4319]
["bitfinex","SOLUSD",1723432644954,0.12549,143.49,143.41,17.4319]
["bitfinex","SOLUSD",1723432645155,43.4393,143.52,143.38,34.8721]
["bitfinex","SOLUSD",1723432645156,22.7074,143.51,143.45,17.4266]
["bitfinex","SOLUSD",1723432645354,22.7075,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1723432645559,22.7075,143.51,143.45,17.4266]
["bitfinex","SOLUSD",1723432645560,6.9692,143.49,143.45,17.4266]
["bitfinex","SOLUSD",1723432645864,6.9692,143.49,143.38,34.8721]
["bitfinex","SOLUSD",1723432645865,15.7393,143.51,143.42,17.4306]
["bitfinex","SOLUSD",1723432646174,6.9692,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1723432646376,6.9687,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1723432648361,15.7393,143.51,143.43,1.39395865]
["bitfinex","SOLUSD",1723432648565,16.5434,143.55,143.5,6.9686]
["bitfinex","SOLUSD",1723432648768,16.5434,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1723432648979,23.5096,143.55,143.5,24.3894]
["bitfinex","SOLUSD",1723432649455,23.5096,143.55,143.43,1.39395865]
["bitfinex","SOLUSD",1723432649456,6.9672,143.53,143.47,17.425]
["bitfinex","SOLUSD",1723432649652,16.5434,143.55,143.47,24.3949]
["bitfinex","SOLUSD",1723432649850,6.9699,143.48,143.44,17.4288]
["bitfinex","SOLUSD",1723432650056,6.9702,143.47,143.43,6.9716]
["bitfinex","SOLUSD",1723432650267,37.4196,143.52,143.41,24.4045]
["bitfinex","SOLUSD",1723432650268,17.4222,143.5,143.41,24.4045]
["bitfinex","SOLUSD",1723432650751,17.4222,143.5,143.4,6.9731]
["bitfinex","SOLUSD",1723432650752,6.9714,143.45,143.4,6.9731]
["bitfinex","SOLUSD",1723432652275,6.9707,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1723432652587,29.6124,143.48,143.37,30.0143442]
["bitfinex","SOLUSD",1723432652970,29.6124,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1723432653169,29.6124,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1723432654483,29.6124,143.48,143.42,17.4306]
["bitfinex","SOLUSD",1723432654484,22.6427,143.48,143.45,6.9709]
["bitfinex","SOLUSD",1723432655372,17.4185,143.53,143.44,17.4283]
["bitfinex","SOLUSD",1723432655373,21.3088,143.53,143.44,17.4283]
["bitfinex","SOLUSD",1723432655583,6.9682,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1723432655977,6.9687,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1723432657493,0.12549,143.52,143.44,17.4283]
["bitfinex","SOLUSD",1723432657783,6.9699,143.48,143.44,17.4283]
["bitfinex","SOLUSD",1723432657991,6.9699,143.48,143.44,24.3998]
["bitfinex","SOLUSD",1723432658209,6.9701,143.47,143.44,17.4283]
["bitfinex","SOLUSD",1723432658361,6.9701,143.47,143.42,6.9721]
["bitfinex","SOLUSD",1723432658772,6.9701,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1723432658975,6.9707,143.46,143.41,24.4049]
["bitfinex","SOLUSD",1723432659180,6.9699,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1723432659567,6.9704,143.47,143.43,24.4016]
["bitfinex","SOLUSD",1723432659768,6.9709,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1723432659992,6.9701,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1723432660375,6.9695,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1723432660578,0.12549,143.5,143.44,6.9714]
["bitfinex","SOLUSD",1723432660781,45.50196,143.5,143.44,6.9714]
["bitfinex","SOLUSD",1723432660974,45.50196,143.5,143.43,6.9719]
["bitfinex","SOLUSD",1723432661186,45.50196,143.5,143.42,17.4308]
["bitfinex","SOLUSD",1723432661187,6.9704,143.47,143.42,24.4031]
["bitfinex","SOLUSD",1723432661396,45.50196,143.5,143.42,17.4308]
["bitfinex","SOLUSD",1723432661397,6.9697,143.48,143.42,17.4308]
["bitfinex","SOLUSD",1723432662282,6.9697,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1723432664488,6.9697,143.48,143.43,6.9718]
["bitfinex","SOLUSD",1723432664689,6.9699,143.48,143.44,24.3995]
["bitfinex","SOLUSD",1723432665184,6.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1723432665495,6.9688,143.5,143.46,24.3961]
["bitfinex","SOLUSD",1723432667486,0.12549,143.52,143.43,17.4297]
["bitfinex","SOLUSD",1723432667681,6.9705,143.47,143.43,17.4297]
["bitfinex","SOLUSD",1723432667897,6.9705,143.47,143.43,24.4015]
["bitfinex","SOLUSD",1723432668373,6.9707,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1723432668700,0.12549,143.5,143.43,6.972]
["bitfinex","SOLUSD",1723432668701,6.9701,143.47,143.43,6.972]
["bitfinex","SOLUSD",1723432669200,6.9695,143.49,143.44,6.9712]
["bitfinex","SOLUSD",1723432669698,6.9695,143.49,143.45,6.971]
["bitfinex","SOLUSD",1723432669867,6.9696,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1723432670183,0.25098,143.5,143.43,6.9719]
["bitfinex","SOLUSD",1723432670372,6.9697,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1723432670992,6.9701,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1723432671299,6.9709,143.46,143.42,24.4034]
["bitfinex","SOLUSD",1723432672099,0.25098,143.49,143.42,17.4309]
["bitfinex","SOLUSD",1723432672100,6.9697,143.48,143.42,17.4309]
["bitfinex","SOLUSD",1723432672394,0.25098,143.49,143.44,17.4284]
["bitfinex","SOLUSD",1723432672395,7.09489,143.49,143.44,17.4284]
["bitfinex","SOLUSD",1723432672775,7.09489,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1723432673577,21.3088,143.53,143.45,6.9709]
["bitfinex","SOLUSD",1723432673877,6.9697,143.48,143.44,24.3998]
["bitfinex","SOLUSD",1723432674381,20.0,143.52,143.44,24.3998]
["bitfinex","SOLUSD",1723432674382,6.9692,143.49,143.44,24.3998]
["bitfinex","SOLUSD",1723432674587,6.9692,143.49,143.45,6.971]
["bitfinex","SOLUSD",1723432675179,6.9692,143.49,143.44,17.4284]
["bitfinex","SOLUSD",1723432675401,0.25098,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1723432676304,45.12549,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1723432676604,52.09389,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1723432676777,6.9686,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1723432677400,0.12549,143.52,143.47,6.97]
["bitfinex","SOLUSD",1723432677590,6.9682,143.51,143.46,24.3964]
["bitfinex","SOLUSD",1723432677897,6.9692,143.49,143.44,6.9713]
["bitfinex","SOLUSD",1723432678103,6.9687,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1723432678494,6.9683,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1723432679174,6.9683,143.51,143.47,6.97]
["bitfinex","SOLUSD",1723432679399,6.9691,143.49,143.45,24.398]
["bitfinex","SOLUSD",1723432679576,0.25098,143.52,143.46,6.9704]
["bitfinex","SOLUSD",1723432679779,6.9684,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1723432679980,6.9684,143.51,143.47,6.97]
["bitfinex","SOLUSD",1723432680402,21.3088,143.53,143.47,17.4246]
["bitfinex","SOLUSD",1723432680589,15.1029,143.53,143.47,17.4246]
["bitfinex","SOLUSD",1723432681217,15.1029,143.53,143.49,6.9688]
["bitfinex","SOLUSD",1723432681581,22.0701,143.53,143.49,6.9688]
["bitfinex","SOLUSD",1723432681885,6.9678,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1723432682074,6.9679,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1723432682986,15.1029,143.53,143.44,35.1696]
["bitfinex","SOLUSD",1723432683304,28.8383,143.57,143.48,28.62]
["bitfinex","SOLUSD",1723432683480,28.8383,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1723432683674,21.873,143.57,143.51,17.4199]
["bitfinex","SOLUSD",1723432683876,21.873,143.57,143.48,17.4236]
["bitfinex","SOLUSD",1723432683877,6.968,143.52,143.48,17.4236]
["bitfinex","SOLUSD",1723432684076,6.9673,143.53,143.49,6.9687]
["bitfinex","SOLUSD",1723432684278,6.9668,143.54,143.49,6.9687]
["bitfinex","SOLUSD",1723432684698,17.4147,143.56,143.45,17.4273]
["bitfinex","SOLUSD",1723432684898,6.9689,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1723432685204,6.9683,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1723432686275,6.9683,143.51,143.47,6.97]
["bitfinex","SOLUSD",1723432687392,0.12549,143.53,143.45,17.4273]
["bitfinex","SOLUSD",1723432687597,0.12549,143.53,143.43,6.9717]
["bitfinex","SOLUSD",1723432687598,6.9699,143.48,143.43,6.9717]
["bitfinex","SOLUSD",1723432687804,6.9699,143.48,143.44,6.9713]
["bitfinex","SOLUSD",1723432688005,6.9691,143.49,143.45,6.971]
["bitfinex","SOLUSD",1723432688303,16.3625,143.52,143.49,6.9691]
["bitfinex","SOLUSD",1723432688685,16.3625,143.52,143.48,24.393]
["bitfinex","SOLUSD",1723432688892,16.3625,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1723432689079,23.3301,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1723432689274,16.3625,143.52,143.49,6.969]
["bitfinex","SOLUSD",1723432689502,22.768,143.59,143.46,63.4706]
["bitfinex","SOLUSD",1723432689707,35.33063774,143.59,143.46,63.4706]
["bitfinex","SOLUSD",1723432689906,6.966,143.56,143.51,6.968]
["bitfinex","SOLUSD",1723432690114,6.966,143.56,143.52,6.9674]
["bitfinex","SOLUSD",1723432690304,22.768,143.59,143.52,6.9672]
["bitfinex","SOLUSD",1723432690610,6.9655,143.57,143.53,17.4172]
["bitfinex","SOLUSD",1723432690805,6.9657,143.56,143.53,17.4172]
["bitfinex","SOLUSD",1723432691012,22.768,143.59,143.53,17.4172]
["bitfinex","SOLUSD",1723432691305,6.9648,143.58,143.53,24.3842]
["bitfinex","SOLUSD",1723432691810,6.9661,143.56,143.51,6.968]
["bitfinex","SOLUSD",1723432692716,22.768,143.59,143.47,17.4244]
["bitfinex","SOLUSD",1723432692717,6.968,143.52,143.47,17.4244]
["bitfinex","SOLUSD",1723432692907,6.9673,143.53,143.48,6.9693]
["bitfinex","SOLUSD",1723432693414,6.9673,143.53,143.46,34.8506]
["bitfinex","SOLUSD",1723432693415,45.25098,143.55,143.49,17.4222]
["bitfinex","SOLUSD",1723432693735,45.12549,143.55,143.49,17.4222]
["bitfinex","SOLUSD",1723432693913,7.09129,143.56,143.49,17.4222]
["bitfinex","SOLUSD",1723432694420,6.9667,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1723432694590,6.9667,143.54,143.49,24.3911]
["bitfinex","SOLUSD",1723432695685,6.9667,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1723432696229,7.09129,143.56,143.49,17.4222]
["bitfinex","SOLUSD",1723432696713,6.965,143.58,143.51,17.4194]
["bitfinex","SOLUSD",1723432696927,29.7323,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1723432697215,22.768,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1723432697381,29.7323,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1723432697799,29.7323,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1723432698031,22.768,143.59,143.55,6.9657]
["bitfinex","SOLUSD",1723432698329,6.9651,143.58,143.53,24.3846]
["bitfinex","SOLUSD",1723432699000,6.9658,143.56,143.5,17.4207]
["bitfinex","SOLUSD",1723432699208,6.9658,143.56,143.51,6.968]
["bitfinex","SOLUSD",1723432700010,6.9663,143.55,143.5,17.4207]
["bitfinex","SOLUSD",1723432700416,6.9663,143.55,143.5,24.3892]
["bitfinex","SOLUSD",1723432700606,6.9663,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1723432701932,6.9663,143.55,143.5,24.3892]
["bitfinex","SOLUSD",1723432702114,6.9667,143.54,143.5,24.3892]
["bitfinex","SOLUSD",1723432703022,6.9663,143.55,143.5,24.3892]
["bitfinex","SOLUSD",1723432703408,6.9663,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1723432703603,6.9658,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1723432703805,16.6189,143.59,143.53,6.967]
["bitfinex","SOLUSD",1723432704021,16.6189,143.59,143.52,17.4187]
["bitfinex","SOLUSD",1723432704406,23.5835,143.59,143.52,17.4187]
["bitfinex","SOLUSD",1723432704920,6.9649,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1723432705126,6.9653,143.57,143.53,6.967]
["bitfinex","SOLUSD",1723432706336,0.12549,143.58,143.52,17.4187]
["bitfinex","SOLUSD",1723432706523,7.09129,143.56,143.52,17.4187]
["bitfinex","SOLUSD",1723432706727,6.9653,143.57,143.53,6.9668]
["bitfinex","SOLUSD",1723432707037,52.46686,143.58,143.53,6.9668]
["bitfinex","SOLUSD",1723432707337,52.46686,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1723432707715,16.6189,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1723432707716,16.6189,143.59,143.56,6.9652]
["bitfinex","SOLUSD",1723432708656,23.5832,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1723432708817,6.9647,143.58,143.54,17.4162]
["bitfinex","SOLUSD",1723432709017,6.9664,143.55,143.51,17.4195]
["bitfinex","SOLUSD",1723432709224,0.25098,143.57,143.49,6.9689]
["bitfinex","SOLUSD",1723432709425,6.9662,143.55,143.51,6.968]
["bitfinex","SOLUSD",1723432710630,6.9668,143.54,143.5,24.3899]
["bitfinex","SOLUSD",1723432712536,6.1671,143.55,143.47,17.4245]
["bitfinex","SOLUSD",1723432712744,45.50196,143.54,143.47,17.4245]
["bitfinex","SOLUSD",1723432713044,0.12549,143.52,143.47,17.4245]
["bitfinex","SOLUSD",1723432713235,45.37647,143.52,143.47,17.4245]
["bitfinex","SOLUSD",1723432713747,45.37647,143.52,143.47,24.3942]
["bitfinex","SOLUSD",1723432713929,52.34427,143.52,143.47,24.3942]
["bitfinex","SOLUSD",1723432714117,23.0452,143.53,143.47,17.4245]
["bitfinex","SOLUSD",1723432714329,16.0777,143.53,143.51,6.968]
["bitfinex","SOLUSD",1723432714724,16.0777,143.53,143.5,17.4213]
["bitfinex","SOLUSD",1723432714725,16.0777,143.53,143.5,24.3898]
["bitfinex","SOLUSD",1723432715144,16.0777,143.53,143.47,17.4248]
["bitfinex","SOLUSD",1723432715347,16.0777,143.53,143.47,24.3948]
["bitfinex","SOLUSD",1723432715348,6.9684,143.51,143.47,24.3948]
["bitfinex","SOLUSD",1723432715823,7.09329,143.52,143.47,24.3948]
["bitfinex","SOLUSD",1723432716029,6.9682,143.51,143.47,24.3948]
["bitfinex","SOLUSD",1723432717738,6.9682,143.51,143.47,17.4248]
["bitfinex","SOLUSD",1723432717934,16.0777,143.53,143.47,17.4248]
["bitfinex","SOLUSD",1723432718138,16.0777,143.53,143.42,41.0291]
["bitfinex","SOLUSD",1723432718139,16.0777,143.53,143.49,17.4223]
["bitfinex","SOLUSD",1723432718341,16.0777,143.53,143.5,1.39355371]
["bitfinex","SOLUSD",1723432718546,6.9657,143.56,143.51,17.42]
["bitfinex","SOLUSD",1723432718848,15.1637,143.57,143.53,17.4176]
["bitfinex","SOLUSD",1723432719060,27.23631349,143.64,143.49,28.6]
["bitfinex","SOLUSD",1723432719061,15.1637,143.61,143.5,8.01290101]
["bitfinex","SOLUSD",1723432719222,15.1637,143.61,143.55,17.4149]
["bitfinex","SOLUSD",1723432719426,6.9651,143.58,143.53,6.967]
["bitfinex","SOLUSD",1723432719827,6.9653,143.57,143.52,24.3863]
["bitfinex","SOLUSD",1723432720027,6.9658,143.56,143.52,17.4187]
["bitfinex","SOLUSD",1723432720227,6.9652,143.57,143.52,24.3862]
["bitfinex","SOLUSD",1723432720430,6.9651,143.58,143.52,17.4187]
["bitfinex","SOLUSD",1723432720949,6.9643,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1723432721434,6.9649,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1723432721632,6.9649,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1723432721949,6.9654,143.57,143.52,24.3862]
["bitfinex","SOLUSD",1723432722142,6.9654,143.57,143.53,6.967]
["bitfinex","SOLUSD",1723432722954,6.9657,143.56,143.52,17.4187]
["bitfinex","SOLUSD",1723432723132,6.9653,143.57,143.52,24.3862]
["bitfinex","SOLUSD",1723432723449,6.9648,143.58,143.53,6.967]
["bitfinex","SOLUSD",1723432724056,6.9653,143.57,143.52,24.3863]
["bitfinex","SOLUSD",1723432724252,6.9652,143.57,143.52,24.3863]
["bitfinex","SOLUSD",1723432724562,6.9652,143.57,143.52,24.3862]
["bitfinex","SOLUSD",1723432724755,6.9651,143.58,143.52,17.4187]
["bitfinex","SOLUSD",1723432725046,6.9651,143.58,143.53,6.9668]
["bitfinex","SOLUSD",1723432725253,15.1637,143.61,143.55,6.9661]
["bitfinex","SOLUSD",1723432725443,15.1637,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1723432725646,22.1273,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1723432726234,6.9638,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1723432726428,22.1271,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1723432726937,22.1271,143.61,143.56,6.9655]
["bitfinex","SOLUSD",1723432728059,15.1637,143.61,143.55,1.39291332]
["bitfinex","SOLUSD",1723432728275,15.0696,143.66,143.55,44.30534874]
["bitfinex","SOLUSD",1723432728473,15.0696,143.66,143.61,24.3707]
["bitfinex","SOLUSD",1723432728474,22.0309,143.66,143.61,24.3707]
["bitfinex","SOLUSD",1723432728635,6.9625,143.63,143.58,17.4112]
["bitfinex","SOLUSD",1723432728835,6.9625,143.63,143.58,24.3755]
["bitfinex","SOLUSD",1723432729130,15.0696,143.66,143.59,6.9641]
["bitfinex","SOLUSD",1723432729337,6.9618,143.64,143.6,6.9635]
["bitfinex","SOLUSD",1723432729737,6.9613,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1723432729935,15.0308,143.7,143.62,1.39246636]
["bitfinex","SOLUSD",1723432730141,15.0308,143.7,143.65,6.961]
["bitfinex","SOLUSD",1723432730142,21.9897,143.7,143.65,6.961]
["bitfinex","SOLUSD",1723432730334,21.9897,143.7,143.62,1.39246636]
["bitfinex","SOLUSD",1723432730335,15.0308,143.7,143.62,1.39205207]
["bitfinex","SOLUSD",1723432730528,15.0308,143.7,143.66,24.362]
["bitfinex","SOLUSD",1723432730735,15.0308,143.7,143.64,6.9617]
["bitfinex","SOLUSD",1723432730951,15.0308,143.7,143.63,24.3675]
["bitfinex","SOLUSD",1723432731133,6.9605,143.67,143.63,17.4054]
["bitfinex","SOLUSD",1723432731542,6.9609,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1723432731751,6.9615,143.65,143.6,24.3721]
["bitfinex","SOLUSD",1723432731959,6.9619,143.64,143.6,17.4087]
["bitfinex","SOLUSD",1723432732165,6.9614,143.65,143.6,24.3724]
["bitfinex","SOLUSD",1723432732463,0.12549,143.67,143.61,6.9632]
["bitfinex","SOLUSD",1723432732464,6.9609,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1723432732759,0.12549,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1723432732963,7.08699,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1723432733159,0.12549,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1723432733362,6.961,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1723432733744,0.12549,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1723432733936,0.12549,143.65,143.62,6.9627]
["bitfinex","SOLUSD",1723432734547,45.12549,143.65,143.6,17.4087]
["bitfinex","SOLUSD",1723432735359,6.9623,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1723432735560,45.12549,143.65,143.57,17.4126]
["bitfinex","SOLUSD",1723432735561,6.9637,143.61,143.57,17.4126]
["bitfinex","SOLUSD",1723432735775,6.9636,143.61,143.56,6.9653]
["bitfinex","SOLUSD",1723432735981,6.9636,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1723432736277,7.21388,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1723432736482,52.08899,143.61,143.56,24.3792]
["bitfinex","SOLUSD",1723432736679,52.08899,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1723432737060,52.08899,143.61,143.56,24.3793]
["bitfinex","SOLUSD",1723432737263,7.08929,143.6,143.56,24.3793]
["bitfinex","SOLUSD",1723432737458,0.12549,143.6,143.54,6.9665]
["bitfinex","SOLUSD",1723432737669,6.9643,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1723432738275,45.0,143.58,143.56,6.9654]
["bitfinex","SOLUSD",1723432738756,45.12549,143.59,143.56,6.9654]
["bitfinex","SOLUSD",1723432741186,52.08979,143.59,143.55,24.3807]
["bitfinex","SOLUSD",1723432741363,52.08979,143.59,143.55,17.4147]
["bitfinex","SOLUSD",1723432741565,52.08979,143.59,143.5,6.9682]
["bitfinex","SOLUSD",1723432741566,6.9666,143.55,143.5,6.9682]
["bitfinex","SOLUSD",1723432741771,15.14999,143.57,143.48,6.3033]
["bitfinex","SOLUSD",1723432741772,15.14999,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1723432741969,15.0245,143.57,143.49,1.39349445]
["bitfinex","SOLUSD",1723432742155,15.0245,143.57,143.53,17.4174]
["bitfinex","SOLUSD",1723432742370,45.0,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1723432742675,22.1344,143.61,143.57,24.3772]
["bitfinex","SOLUSD",1723432743181,15.171,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1723432743387,15.171,143.61,143.57,24.3775]
["bitfinex","SOLUSD",1723432743565,22.1343,143.61,143.57,24.3775]
["bitfinex","SOLUSD",1723432744180,15.171,143.61,143.57,24.3775]
["bitfinex","SOLUSD",1723432744560,15.171,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1723432745083,23.1939,143.64,143.59,17.4102]
["bitfinex","SOLUSD",1723432745378,16.232,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1723432745576,16.232,143.64,143.56,17.4138]
["bitfinex","SOLUSD",1723432745787,16.232,143.64,143.55,6.966]
["bitfinex","SOLUSD",1723432746164,6.9646,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1723432746663,0.12549,143.58,143.53,24.3845]
["bitfinex","SOLUSD",1723432746863,6.9656,143.57,143.53,17.4174]
["bitfinex","SOLUSD",1723432747059,0.25098,143.58,143.53,17.4174]
["bitfinex","SOLUSD",1723432747060,0.12549,143.58,143.54,6.9663]
["bitfinex","SOLUSD",1723432747262,0.12549,143.59,143.55,17.4148]
["bitfinex","SOLUSD",1723432747486,45.0,143.59,143.55,17.4148]
["bitfinex","SOLUSD",1723432747681,45.12549,143.6,143.55,17.4148]
["bitfinex","SOLUSD",1723432748187,6.3478,143.63,143.6,6.9636]
["bitfinex","SOLUSD",1723432748368,16.232,143.64,143.53,1.51815964]
["bitfinex","SOLUSD",1723432748687,16.232,143.64,143.53,21.51815964]
["bitfinex","SOLUSD",1723432748871,6.9626,143.63,143.59,17.4101]
["bitfinex","SOLUSD",1723432750688,6.9629,143.62,143.59,17.4101]
["bitfinex","SOLUSD",1723432751180,6.9624,143.63,143.59,24.3741]
["bitfinex","SOLUSD",1723432751589,0.12549,143.63,143.56,17.4142]
["bitfinex","SOLUSD",1723432751792,6.9629,143.62,143.56,17.4142]
["bitfinex","SOLUSD",1723432751962,6.3139,143.67,143.58,0.12549]
["bitfinex","SOLUSD",1723432752162,15.862,143.68,143.58,1.5177654]
["bitfinex","SOLUSD",1723432752455,6.9614,143.65,143.62,17.4066]
["bitfinex","SOLUSD",1723432752658,6.9637,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1723432752885,6.9643,143.59,143.56,17.4141]
["bitfinex","SOLUSD",1723432753092,20.0,143.66,143.56,17.4141]
["bitfinex","SOLUSD",1723432753282,45.12549,143.65,143.56,17.4141]
["bitfinex","SOLUSD",1723432753466,6.9634,143.61,143.56,24.3797]
["bitfinex","SOLUSD",1723432753665,0.12549,143.64,143.58,17.4113]
["bitfinex","SOLUSD",1723432753871,26.9617,143.65,143.6,17.409]
["bitfinex","SOLUSD",1723432754186,33.2627,143.68,143.6,17.409]
["bitfinex","SOLUSD",1723432754187,6.961,143.66,143.6,17.409]
["bitfinex","SOLUSD",1723432754769,15.862,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1723432754992,22.8223,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1723432755286,6.9616,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1723432755661,6.9616,143.65,143.61,6.963]
["bitfinex","SOLUSD",1723432756885,6.9616,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1723432757187,6.9616,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1723432757382,6.961,143.66,143.61,6.9629]
["bitfinex","SOLUSD",1723432758878,6.961,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1723432759078,15.862,143.68,143.63,1.39240705]
["bitfinex","SOLUSD",1723432759286,15.862,143.68,143.63,17.4051]
["bitfinex","SOLUSD",1723432759591,15.862,143.68,143.66,6.9607]
["bitfinex","SOLUSD",1723432759801,15.862,143.68,143.65,24.364]
["bitfinex","SOLUSD",1723432762877,15.862,143.68,143.62,17.4065]
["bitfinex","SOLUSD",1723432763389,6.9606,143.67,143.6,34.8187]
["bitfinex","SOLUSD",1723432764296,15.862,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1723432765366,22.8219,143.68,143.64,24.3659]
["bitfinex","SOLUSD",1723432766677,15.862,143.68,143.64,24.3659]
["bitfinex","SOLUSD",1723432767092,22.8219,143.68,143.64,24.3659]
["bitfinex","SOLUSD",1723432768190,15.862,143.68,143.64,24.3659]
["bitfinex","SOLUSD",1723432768383,16.333,143.72,143.66,17.4019]
["bitfinex","SOLUSD",1723432768687,16.333,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1723432768902,23.2909,143.72,143.67,1.39192186]
["bitfinex","SOLUSD",1723432769088,16.333,143.72,143.66,17.4019]
["bitfinex","SOLUSD",1723432769696,6.9586,143.71,143.66,24.3624]
["bitfinex","SOLUSD",1723432769911,16.333,143.72,143.68,17.3994]
["bitfinex","SOLUSD",1723432770271,16.333,143.72,143.69,8.35065543]
["bitfinex","SOLUSD",1723432770575,16.333,143.72,143.69,6.959]
["bitfinex","SOLUSD",1723432771079,16.333,143.72,143.7,6.9588]
["bitfinex","SOLUSD",1723432771279,16.333,143.72,143.71,6.9584]
["bitfinex","SOLUSD",1723432771801,16.333,143.72,143.7,6.9588]
["bitfinex","SOLUSD",1723432773007,6.9566,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1723432773185,6.2755,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1723432773807,6.2755,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1723432773992,15.2542,143.77,143.69,0.12549]
["bitfinex","SOLUSD",1723432774198,15.2542,143.77,143.76,6.956]
["bitfinex","SOLUSD",1723432774503,15.2542,143.77,143.75,6.9564]
["bitfinex","SOLUSD",1723432774698,15.2542,143.77,143.74,24.3488]
["bitfinex","SOLUSD",1723432775205,6.9539,143.81,143.76,6.956]
["bitfinex","SOLUSD",1723432775501,6.9537,143.81,143.74,17.392]
["bitfinex","SOLUSD",1723432775682,15.2542,143.82,143.76,17.3895]
["bitfinex","SOLUSD",1723432775889,6.9536,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1723432776108,22.2074,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1723432776289,15.2542,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1723432776490,15.2542,143.82,143.79,6.9544]
["bitfinex","SOLUSD",1723432777178,6.9517,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723432777517,6.9523,143.84,143.78,17.3868]
["bitfinex","SOLUSD",1723432777687,6.9517,143.85,143.8,6.954]
["bitfinex","SOLUSD",1723432777871,15.2542,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1723432779313,22.2055,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1723432779603,52.07729,143.85,143.8,24.3385]
["bitfinex","SOLUSD",1723432780319,22.2054,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1723432781293,6.9531,143.82,143.77,17.3885]
["bitfinex","SOLUSD",1723432781495,6.9542,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1723432781707,0.12549,143.83,143.74,17.3921]
["bitfinex","SOLUSD",1723432781881,0.25098,143.83,143.74,17.3921]
["bitfinex","SOLUSD",1723432782083,0.25098,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1723432782312,52.07819,143.83,143.78,24.3418]
["bitfinex","SOLUSD",1723432782607,6.9544,143.8,143.75,17.3908]
["bitfinex","SOLUSD",1723432782807,22.3794,143.79,143.75,17.3908]
["bitfinex","SOLUSD",1723432782992,15.4248,143.79,143.75,24.3469]
["bitfinex","SOLUSD",1723432783403,6.9551,143.78,143.72,17.3945]
["bitfinex","SOLUSD",1723432783607,6.9556,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1723432783786,45.0,143.76,143.67,6.2916]
["bitfinex","SOLUSD",1723432783981,6.957,143.74,143.69,24.3572]
["bitfinex","SOLUSD",1723432784882,0.12549,143.75,143.69,17.3983]
["bitfinex","SOLUSD",1723432785078,0.25098,143.75,143.69,17.3983]
["bitfinex","SOLUSD",1723432785307,0.12549,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1723432785510,0.12549,143.75,143.68,6.9598]
["bitfinex","SOLUSD",1723432785511,6.9578,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1723432786086,0.12549,143.75,143.68,17.3987]
["bitfinex","SOLUSD",1723432786288,7.08199,143.75,143.7,6.9585]
["bitfinex","SOLUSD",1723432786609,45.25098,143.74,143.7,6.9585]
["bitfinex","SOLUSD",1723432786816,0.12549,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1723432787106,45.37647,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1723432787286,52.33297,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1723432787614,52.33297,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1723432790417,7.08279,143.74,143.7,17.3962]
["bitfinex","SOLUSD",1723432790589,6.9575,143.73,143.69,6.959]
["bitfinex","SOLUSD",1723432790991,6.9575,143.73,143.67,24.3604]
["bitfinex","SOLUSD",1723432791299,45.0,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723432791917,45.0,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1723432792608,0.25098,143.75,143.72,6.9579]
["bitfinex","SOLUSD",1723432793920,45.0,143.76,143.74,6.957]
["bitfinex","SOLUSD",1723432794095,45.0,143.76,143.68,1.39119668]
["bitfinex","SOLUSD",1723432794096,15.4248,143.79,143.75,6.956]
["bitfinex","SOLUSD",1723432794488,22.3794,143.79,143.75,6.956]
["bitfinex","SOLUSD",1723432795213,15.4248,143.79,143.77,6.9552]
["bitfinex","SOLUSD",1723432795796,15.4248,143.79,143.76,24.3453]
["bitfinex","SOLUSD",1723432795999,15.4248,143.79,143.77,6.9555]
["bitfinex","SOLUSD",1723432796318,15.4248,143.79,143.76,24.3453]
["bitfinex","SOLUSD",1723432798718,15.4248,143.79,143.77,6.9554]
["bitfinex","SOLUSD",1723432799389,15.4248,143.79,143.76,17.3894]
["bitfinex","SOLUSD",1723432799812,15.4248,143.79,143.76,24.3453]
["bitfinex","SOLUSD",1723432800395,15.4248,143.79,143.78,6.955]
["bitfinex","SOLUSD",1723432800593,15.4248,143.79,143.77,6.9554]
["bitfinex","SOLUSD",1723432801114,15.6092,143.83,143.79,6.9543]
["bitfinex","SOLUSD",1723432801328,15.6092,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1723432801517,22.5619,143.83,143.78,24.3419]
["bitfinex","SOLUSD",1723432801688,15.6092,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1723432801893,15.6092,143.83,143.8,6.9538]
["bitfinex","SOLUSD",1723432802496,15.6092,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1723432803196,22.5619,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1723432804203,15.6092,143.83,143.82,6.9531]
["bitfinex","SOLUSD",1723432805103,22.8419,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1723432805915,15.8912,143.87,143.85,6.9516]
["bitfinex","SOLUSD",1723432806994,15.8912,143.87,143.84,24.3319]
["bitfinex","SOLUSD",1723432807523,15.8912,143.87,143.81,17.3837]
["bitfinex","SOLUSD",1723432807703,6.9512,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723432808103,22.842,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1723432809204,22.842,143.87,143.82,6.9529]
["bitfinex","SOLUSD",1723432809718,6.9512,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1723432811137,15.8912,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723432811316,15.8912,143.87,143.84,6.952]
["bitfinex","SOLUSD",1723432811713,15.8912,143.87,143.85,6.9514]
["bitfinex","SOLUSD",1723432812331,15.8912,143.87,143.86,6.9512]
["bitfinex","SOLUSD",1723432812638,15.8626,143.91,143.9,6.9492]
["bitfinex","SOLUSD",1723432812848,22.0024,143.95,143.91,6.9485]
["bitfinex","SOLUSD",1723432813155,22.0024,143.95,143.89,17.3739]
["bitfinex","SOLUSD",1723432813317,22.0024,143.95,143.92,6.9482]
["bitfinex","SOLUSD",1723432813508,15.8626,143.95,143.93,6.9475]
["bitfinex","SOLUSD",1723432813712,6.9454,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1723432814150,6.9454,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723432814943,22.9388,143.99,143.88,17.3751]
["bitfinex","SOLUSD",1723432815114,42.9388,143.99,143.88,17.3751]
["bitfinex","SOLUSD",1723432815317,6.9477,143.94,143.89,6.9493]
["bitfinex","SOLUSD",1723432815618,6.9493,143.9,143.85,17.3787]
["bitfinex","SOLUSD",1723432815920,6.9489,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1723432816128,13.66158,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1723432816316,13.66158,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1723432816317,6.4622,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1723432816518,13.4107,143.92,143.87,24.3265]
["bitfinex","SOLUSD",1723432816728,6.9497,143.9,143.84,52.1382]
["bitfinex","SOLUSD",1723432816930,6.9497,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1723432817241,45.25098,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1723432819111,45.0,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1723432819344,6.4622,143.92,143.88,17.375]
["bitfinex","SOLUSD",1723432819543,6.9474,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1723432819714,45.25098,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723432820415,13.0858,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1723432820733,6.1388,143.95,143.9,17.3725]
["bitfinex","SOLUSD",1723432821125,6.1388,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1723432821716,13.0856,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1723432821921,16.4766,143.96,143.92,6.948]
["bitfinex","SOLUSD",1723432822219,16.4766,143.96,143.88,57.6211]
["bitfinex","SOLUSD",1723432822220,21.7138,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1723432823117,28.6587,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1723432823424,28.6587,143.99,143.95,8.33598216]
["bitfinex","SOLUSD",1723432824815,22.1401,143.99,143.95,8.33598216]
["bitfinex","SOLUSD",1723432825309,22.1401,143.99,143.94,24.3149]
["bitfinex","SOLUSD",1723432825713,22.1401,143.99,143.95,1.38916414]
["bitfinex","SOLUSD",1723432825937,15.1952,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1723432826121,15.1952,143.99,143.95,8.33592884]
["bitfinex","SOLUSD",1723432826520,6.9445,144.0,143.96,8.33523234]
["bitfinex","SOLUSD",1723432826839,6.9439,144.01,143.96,8.33523234]
["bitfinex","SOLUSD",1723432827038,22.2781,144.03,143.96,1.38903234]
["bitfinex","SOLUSD",1723432827252,6.9417,144.06,144.01,24.3037]
["bitfinex","SOLUSD",1723432827550,22.2781,144.07,144.01,17.3598]
["bitfinex","SOLUSD",1723432827551,6.9421,144.05,144.01,17.3598]
["bitfinex","SOLUSD",1723432827917,6.9416,144.06,144.02,8.33192219]
["bitfinex","SOLUSD",1723432828120,23.0271,144.07,144.02,8.33192219]
["bitfinex","SOLUSD",1723432828439,17.3501,144.1,144.01,17.3598]
["bitfinex","SOLUSD",1723432828868,6.9424,144.05,144.01,17.3598]
["bitfinex","SOLUSD",1723432830136,6.9424,144.05,143.95,54.7321]
["bitfinex","SOLUSD",1723432830137,6.9425,144.04,143.95,77.6021]
["bitfinex","SOLUSD",1723432830323,6.943,144.03,143.98,24.3086]
["bitfinex","SOLUSD",1723432830518,6.943,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1723432830719,6.943,144.03,143.98,24.3085]
["bitfinex","SOLUSD",1723432831428,7.06809,144.04,143.99,6.9446]
["bitfinex","SOLUSD",1723432831623,7.06809,144.04,144.0,6.9442]
["bitfinex","SOLUSD",1723432831624,6.9426,144.04,144.0,6.9442]
["bitfinex","SOLUSD",1723432831928,7.06759,144.05,144.0,6.9442]
["bitfinex","SOLUSD",1723432832139,6.9425,144.04,144.0,6.9442]
["bitfinex","SOLUSD",1723432832528,6.9421,144.05,144.0,6.9442]
["bitfinex","SOLUSD",1723432833341,0.12549,144.06,143.99,6.9448]
["bitfinex","SOLUSD",1723432833527,6.9438,144.02,143.98,24.3087]
["bitfinex","SOLUSD",1723432833846,0.12549,144.05,143.99,6.9449]
["bitfinex","SOLUSD",1723432834021,6.9429,144.04,143.99,6.9449]
["bitfinex","SOLUSD",1723432834215,0.37647,144.03,143.98,17.3633]
["bitfinex","SOLUSD",1723432834420,45.37647,144.03,143.98,17.3633]
["bitfinex","SOLUSD",1723432834636,52.31947,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1723432835842,52.31947,144.03,143.98,24.3085]
["bitfinex","SOLUSD",1723432836563,15.6941,144.01,143.94,1.38886971]
["bitfinex","SOLUSD",1723432836849,0.12549,143.97,143.83,6.4703]
["bitfinex","SOLUSD",1723432837045,6.9479,143.93,143.83,6.4703]
["bitfinex","SOLUSD",1723432837217,6.9474,143.94,143.83,6.4703]
["bitfinex","SOLUSD",1723432838150,6.5917,143.95,143.87,17.3762]
["bitfinex","SOLUSD",1723432838328,6.9492,143.9,143.86,6.9508]
["bitfinex","SOLUSD",1723432838532,6.9492,143.9,143.83,6.4703]
["bitfinex","SOLUSD",1723432838533,0.12549,143.91,143.8,6.4703]
["bitfinex","SOLUSD",1723432838716,6.9521,143.84,143.76,22.8392]
["bitfinex","SOLUSD",1723432838920,6.9521,143.84,143.76,6.4703]
["bitfinex","SOLUSD",1723432839223,0.12549,143.86,143.78,17.3873]
["bitfinex","SOLUSD",1723432839428,6.9528,143.83,143.78,24.3422]
["bitfinex","SOLUSD",1723432839642,6.9528,143.83,143.72,22.87]
["bitfinex","SOLUSD",1723432839643,0.12549,143.82,143.75,17.3912]
["bitfinex","SOLUSD",1723432839822,0.12549,143.81,143.67,6.4568]
["bitfinex","SOLUSD",1723432840024,0.12549,143.81,143.72,6.9579]
["bitfinex","SOLUSD",1723432840025,6.9555,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1723432840227,0.12549,143.79,143.71,17.3956]
["bitfinex","SOLUSD",1723432840440,6.9554,143.78,143.72,6.9579]
["bitfinex","SOLUSD",1723432840746,0.12549,143.81,143.73,1.39085597]
["bitfinex","SOLUSD",1723432840957,15.60359,143.82,143.76,6.9556]
["bitfinex","SOLUSD",1723432841125,45.0,143.81,143.75,24.3467]
["bitfinex","SOLUSD",1723432841541,6.9546,143.79,143.75,17.3903]
["bitfinex","SOLUSD",1723432841728,6.9546,143.79,143.73,6.9571]
["bitfinex","SOLUSD",1723432842048,7.20508,143.8,143.74,6.9567]
["bitfinex","SOLUSD",1723432842251,6.9541,143.8,143.74,6.9567]
["bitfinex","SOLUSD",1723432842429,51.9536,143.81,143.75,6.9562]
["bitfinex","SOLUSD",1723432843030,6.9542,143.8,143.75,6.9562]
["bitfinex","SOLUSD",1723432845149,6.9545,143.79,143.73,24.3496]
["bitfinex","SOLUSD",1723432845351,6.9564,143.76,143.71,6.958]
["bitfinex","SOLUSD",1723432845537,45.25098,143.78,143.7,17.3973]
["bitfinex","SOLUSD",1723432845538,6.957,143.74,143.7,17.3973]
["bitfinex","SOLUSD",1723432845744,6.957,143.74,143.7,24.3562]
["bitfinex","SOLUSD",1723432846042,6.9565,143.75,143.7,24.3562]
["bitfinex","SOLUSD",1723432846243,6.9561,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1723432846427,7.08099,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1723432847152,58.81388,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1723432847355,6.9556,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1723432847529,6.9561,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1723432848029,0.12549,143.77,143.7,17.3973]
["bitfinex","SOLUSD",1723432848352,6.957,143.74,143.7,17.3973]
["bitfinex","SOLUSD",1723432848656,6.957,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1723432849160,0.12549,143.74,143.67,17.4005]
["bitfinex","SOLUSD",1723432849328,6.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723432850140,6.958,143.72,143.67,17.4005]
["bitfinex","SOLUSD",1723432850342,6.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723432850554,6.9575,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1723432850855,51.6079,143.78,143.69,17.3976]
["bitfinex","SOLUSD",1723432850856,6.6079,143.78,143.69,17.3976]
["bitfinex","SOLUSD",1723432851155,6.956,143.76,143.71,24.3534]
["bitfinex","SOLUSD",1723432851457,6.6079,143.78,143.73,17.3928]
["bitfinex","SOLUSD",1723432851753,6.6079,143.78,143.74,1.0800234]
["bitfinex","SOLUSD",1723432851960,6.6079,143.78,143.74,6.9566]
["bitfinex","SOLUSD",1723432852935,6.6079,143.78,143.75,6.9565]
["bitfinex","SOLUSD",1723432853252,6.9541,143.8,143.75,6.9565]
["bitfinex","SOLUSD",1723432853455,6.9546,143.79,143.75,6.9565]
["bitfinex","SOLUSD",1723432853632,6.9546,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1723432854546,6.9552,143.78,143.73,24.3502]
["bitfinex","SOLUSD",1723432854744,0.25098,143.8,143.73,24.3502]
["bitfinex","SOLUSD",1723432854946,6.955,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1723432855146,6.955,143.79,143.73,17.3928]
["bitfinex","SOLUSD",1723432855339,6.9541,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1723432855652,6.9546,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1723432856055,6.9541,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1723432856361,6.2951,143.81,143.75,17.3902]
["bitfinex","SOLUSD",1723432856661,13.2487,143.81,143.75,17.3902]
["bitfinex","SOLUSD",1723432856833,6.9541,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1723432857367,22.4313,143.82,143.78,6.955]
["bitfinex","SOLUSD",1723432857848,22.4313,143.82,143.77,8.3463278]
["bitfinex","SOLUSD",1723432858365,6.9538,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1723432858757,15.4781,143.82,143.75,17.3902]
["bitfinex","SOLUSD",1723432859057,6.9547,143.79,143.75,24.3466]
["bitfinex","SOLUSD",1723432859362,6.9542,143.8,143.75,24.3466]
["bitfinex","SOLUSD",1723432860354,6.9542,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1723432860532,6.9536,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1723432861057,6.0278,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1723432861463,6.0278,143.85,143.81,1.39056794]
["bitfinex","SOLUSD",1723432861660,12.9795,143.85,143.81,8.34406794]
["bitfinex","SOLUSD",1723432861863,6.5573,143.89,143.79,1.39045745]
["bitfinex","SOLUSD",1723432862067,13.507,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1723432862239,6.5573,143.89,143.86,1.39014062]
["bitfinex","SOLUSD",1723432862443,21.9882,143.9,143.86,1.39014062]
["bitfinex","SOLUSD",1723432862976,15.0388,143.9,143.81,17.3835]
["bitfinex","SOLUSD",1723432863141,15.0388,143.9,143.8,1.39016916]
["bitfinex","SOLUSD",1723432863468,6.5573,143.93,143.81,0.37647]
["bitfinex","SOLUSD",1723432863776,6.9486,143.92,143.85,17.3784]
["bitfinex","SOLUSD",1723432863973,6.9486,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1723432864270,6.9488,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1723432865070,6.95,143.89,143.85,17.3784]
["bitfinex","SOLUSD",1723432865246,6.9488,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1723432865557,2.7951242,143.97,143.87,1.38979785]
["bitfinex","SOLUSD",1723432865558,6.4474,143.97,143.87,1.38979785]
["bitfinex","SOLUSD",1723432865867,13.3936,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1723432866397,16.4075,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1723432866563,6.9448,144.0,143.95,8.33580317]
["bitfinex","SOLUSD",1723432866768,6.9448,144.0,143.96,1.389055]
["bitfinex","SOLUSD",1723432866972,6.9449,143.99,143.96,1.389055]
["bitfinex","SOLUSD",1723432867543,6.9459,143.97,143.93,17.3686]
["bitfinex","SOLUSD",1723432867766,6.4474,144.01,143.93,17.3686]
["bitfinex","SOLUSD",1723432868586,6.9454,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1723432868741,6.9454,143.98,143.93,24.3163]
["bitfinex","SOLUSD",1723432869950,0.12549,144.0,143.86,28.5]
["bitfinex","SOLUSD",1723432870153,0.12549,144.0,143.85,50.7165]
["bitfinex","SOLUSD",1723432870154,62.86386,144.0,143.91,17.3708]
["bitfinex","SOLUSD",1723432870476,6.9458,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723432870770,62.86386,144.0,143.92,6.9482]
["bitfinex","SOLUSD",1723432870771,6.9459,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1723432870974,0.12549,143.96,143.88,24.3249]
["bitfinex","SOLUSD",1723432871176,0.12549,143.95,143.89,6.9497]
["bitfinex","SOLUSD",1723432871356,0.50196,143.95,143.88,24.3252]
["bitfinex","SOLUSD",1723432871562,6.9478,143.93,143.88,24.3253]
["bitfinex","SOLUSD",1723432871756,6.9483,143.92,143.88,24.3253]
["bitfinex","SOLUSD",1723432872289,6.9479,143.93,143.88,24.3253]
["bitfinex","SOLUSD",1723432873967,6.9487,143.91,143.85,17.3786]
["bitfinex","SOLUSD",1723432874183,6.9488,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1723432874678,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1723432875376,6.9488,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1723432875753,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1723432876077,6.9483,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1723432876285,23.5684,143.94,143.87,17.3761]
["bitfinex","SOLUSD",1723432876993,16.6211,143.94,143.91,6.9484]
["bitfinex","SOLUSD",1723432877154,6.9459,143.97,143.92,6.9479]
["bitfinex","SOLUSD",1723432877472,23.5666,143.98,143.93,6.9476]
["bitfinex","SOLUSD",1723432877656,6.946,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1723432877859,6.946,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1723432878266,16.6211,143.98,143.91,24.3199]
["bitfinex","SOLUSD",1723432878467,6.9468,143.95,143.91,17.3713]
["bitfinex","SOLUSD",1723432878864,6.9478,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723432879275,0.25098,143.96,143.9,6.9491]
["bitfinex","SOLUSD",1723432879276,7.19778,143.96,143.9,6.9491]
["bitfinex","SOLUSD",1723432879567,51.9469,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1723432879775,6.9473,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1723432879986,45.0,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1723432880280,23.5668,143.98,143.93,6.9473]
["bitfinex","SOLUSD",1723432880462,6.9464,143.96,143.92,17.3697]
["bitfinex","SOLUSD",1723432880781,6.9464,143.96,143.92,24.3178]
["bitfinex","SOLUSD",1723432881765,51.946,143.97,143.92,24.3178]
["bitfinex","SOLUSD",1723432881974,16.6211,143.98,143.89,34.748]
["bitfinex","SOLUSD",1723432882166,13.3914,144.01,143.96,6.9461]
["bitfinex","SOLUSD",1723432882367,13.3914,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1723432882878,6.9446,144.0,143.95,24.3133]
["bitfinex","SOLUSD",1723432883086,6.9446,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1723432883266,15.9688,144.02,143.97,6.9455]
["bitfinex","SOLUSD",1723432883858,22.9126,144.02,143.97,6.9455]
["bitfinex","SOLUSD",1723432884059,15.9688,144.02,143.97,6.9455]
["bitfinex","SOLUSD",1723432884285,6.9443,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1723432885973,6.9443,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1723432886164,0.12549,144.01,143.92,17.37]
["bitfinex","SOLUSD",1723432886365,45.37647,144.01,143.91,6.2962]
["bitfinex","SOLUSD",1723432886681,6.944,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1723432886877,6.9445,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1723432887181,6.9445,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1723432887783,15.9688,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1723432887958,7.06979,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1723432888159,6.9444,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1723432888368,6.9444,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1723432889586,6.9444,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1723432890695,0.12549,144.01,143.94,24.3146]
["bitfinex","SOLUSD",1723432890696,6.9451,143.99,143.94,24.3146]
["bitfinex","SOLUSD",1723432890983,0.25098,143.98,143.92,6.9481]
["bitfinex","SOLUSD",1723432891178,6.73438,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1723432891861,13.68038,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1723432892063,13.68038,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1723432892064,45.25098,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1723432892266,13.68038,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1723432892569,13.68038,143.97,143.91,17.3714]
["bitfinex","SOLUSD",1723432892570,6.73438,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1723432892783,6.73438,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1723432893793,45.12549,143.96,143.9,6.9489]
["bitfinex","SOLUSD",1723432894090,7.19788,143.95,143.9,6.9489]
["bitfinex","SOLUSD",1723432894386,7.32337,143.95,143.9,6.9489]
["bitfinex","SOLUSD",1723432894587,6.9473,143.94,143.9,6.9489]
["bitfinex","SOLUSD",1723432894779,6.9488,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1723432895080,6.9484,143.92,143.87,6.9507]
["bitfinex","SOLUSD",1723432895594,6.9484,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1723432895781,15.38569,143.94,143.88,6.9501]
["bitfinex","SOLUSD",1723432895782,6.9479,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1723432895964,15.2602,143.94,143.93,6.9478]
["bitfinex","SOLUSD",1723432896169,6.4834,143.97,143.96,6.9463]
["bitfinex","SOLUSD",1723432896399,6.4834,143.97,143.95,24.3133]
["bitfinex","SOLUSD",1723432897462,6.4834,143.97,143.95,17.3666]
["bitfinex","SOLUSD",1723432897672,6.4834,143.97,143.92,17.3699]
["bitfinex","SOLUSD",1723432898181,15.1293,143.98,143.94,17.3678]
["bitfinex","SOLUSD",1723432898980,15.1293,143.98,143.94,24.3149]
["bitfinex","SOLUSD",1723432899565,22.0747,143.98,143.94,24.3149]
["bitfinex","SOLUSD",1723432899777,22.0747,143.98,143.94,17.3678]
["bitfinex","SOLUSD",1723432900178,6.9459,143.97,143.94,17.3678]
["bitfinex","SOLUSD",1723432900506,15.1293,143.98,143.87,0.12549]
["bitfinex","SOLUSD",1723432900791,6.9469,143.95,143.9,24.3218]
["bitfinex","SOLUSD",1723432900997,6.9478,143.93,143.9,17.3727]
["bitfinex","SOLUSD",1723432901291,6.9478,143.93,143.88,6.95]
["bitfinex","SOLUSD",1723432902179,6.9474,143.94,143.9,6.9489]
["bitfinex","SOLUSD",1723432902497,7.19718,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1723432902665,7.19718,143.97,143.91,17.3715]
["bitfinex","SOLUSD",1723432902873,15.1293,143.98,143.93,17.3691]
["bitfinex","SOLUSD",1723432903272,15.1293,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1723432903488,3.2482,144.01,143.94,6.9472]
["bitfinex","SOLUSD",1723432903937,3.2482,144.01,143.93,24.3168]
["bitfinex","SOLUSD",1723432904200,0.25098,144.0,143.93,17.3691]
["bitfinex","SOLUSD",1723432904396,0.12549,143.99,143.93,24.3169]
["bitfinex","SOLUSD",1723432904604,0.12549,143.99,143.94,6.9471]
["bitfinex","SOLUSD",1723432904892,3.2482,144.01,143.95,17.3668]
["bitfinex","SOLUSD",1723432905670,6.9447,144.0,143.95,17.3668]
["bitfinex","SOLUSD",1723432905880,3.2482,144.01,143.94,6.9471]
["bitfinex","SOLUSD",1723432905881,6.9456,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1723432906083,6.9447,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1723432906296,10.1922,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1723432906593,6.9431,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1723432907575,6.9435,144.02,143.98,24.3084]
["bitfinex","SOLUSD",1723432907782,6.9441,144.01,143.95,17.3669]
["bitfinex","SOLUSD",1723432908203,6.9441,144.01,143.96,6.946]
["bitfinex","SOLUSD",1723432908511,6.9441,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1723432908912,6.9436,144.02,143.98,6.9454]
["bitfinex","SOLUSD",1723432911007,6.9442,144.01,143.97,17.364]
["bitfinex","SOLUSD",1723432912505,6.9436,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1723432913286,6.9431,144.03,143.98,6.9452]
["bitfinex","SOLUSD",1723432913485,6.9431,144.03,143.99,6.9446]
["bitfinex","SOLUSD",1723432913686,6.9435,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1723432913919,0.12549,144.03,143.97,17.364]
["bitfinex","SOLUSD",1723432914096,6.9447,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1723432914697,6.9447,144.0,143.94,17.3676]
["bitfinex","SOLUSD",1723432914698,6.9449,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1723432914907,6.9444,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1723432917099,6.9439,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1723432918598,6.9445,144.0,143.96,24.3116]
["bitfinex","SOLUSD",1723432919994,6.944,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1723432920202,45.0,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1723432920405,22.9849,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1723432920606,16.0425,144.05,144.0,17.3607]
["bitfinex","SOLUSD",1723432921098,6.9435,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1723432921435,6.9435,144.02,143.97,17.3637]
["bitfinex","SOLUSD",1723432921590,6.9435,144.02,143.98,6.945]
["bitfinex","SOLUSD",1723432922093,7.19408,144.03,143.98,6.945]
["bitfinex","SOLUSD",1723432922320,45.0,144.02,143.99,6.9449]
["bitfinex","SOLUSD",1723432922494,6.9431,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1723432922913,22.9848,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1723432923113,0.12549,144.04,143.99,17.3618]
["bitfinex","SOLUSD",1723432923315,7.06799,144.04,144.0,6.9442]
["bitfinex","SOLUSD",1723432924644,16.0425,144.05,144.01,17.3595]
["bitfinex","SOLUSD",1723432924856,6.9409,144.08,144.02,1.38843007]
["bitfinex","SOLUSD",1723432925141,6.9409,144.08,144.04,6.9422]
["bitfinex","SOLUSD",1723432925509,6.9409,144.08,144.03,24.2995]
["bitfinex","SOLUSD",1723432925722,6.9409,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1723432925926,15.4927,144.09,144.05,18.74269209]
["bitfinex","SOLUSD",1723432926129,6.9406,144.08,144.05,17.3548]
["bitfinex","SOLUSD",1723432926307,6.9411,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1723432926509,6.942,144.06,144.02,17.3581]
["bitfinex","SOLUSD",1723432926743,6.942,144.06,144.02,24.3015]
["bitfinex","SOLUSD",1723432927424,6.9412,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1723432928136,6.9407,144.08,144.04,6.9425]
["bitfinex","SOLUSD",1723432928449,22.4329,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1723432928746,29.63,144.13,144.08,6.9402]
["bitfinex","SOLUSD",1723432928980,29.63,144.13,144.06,17.3534]
["bitfinex","SOLUSD",1723432929112,29.63,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1723432929825,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1723432930237,16.1471,144.13,144.1,6.9392]
["bitfinex","SOLUSD",1723432930440,16.1471,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1723432931833,6.9372,144.15,144.11,6.939]
["bitfinex","SOLUSD",1723432932157,30.1056,144.17,144.11,7.83996283]
["bitfinex","SOLUSD",1723432932466,6.9373,144.15,144.1,17.3478]
["bitfinex","SOLUSD",1723432932641,23.169,144.17,144.07,34.7043]
["bitfinex","SOLUSD",1723432932642,6.9382,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1723432932833,23.169,144.17,144.07,24.2929]
["bitfinex","SOLUSD",1723432933043,20.0,144.15,144.04,17.356]
["bitfinex","SOLUSD",1723432933239,6.9409,144.08,144.04,17.356]
["bitfinex","SOLUSD",1723432933455,6.9409,144.08,144.04,24.2984]
["bitfinex","SOLUSD",1723432933761,16.5336,144.1,144.04,17.356]
["bitfinex","SOLUSD",1723432934229,42.5523,144.14,144.06,17.3534]
["bitfinex","SOLUSD",1723432934568,29.49,144.14,144.09,6.9397]
["bitfinex","SOLUSD",1723432934860,29.49,144.14,144.1,8.32715012]
["bitfinex","SOLUSD",1723432935037,15.9288,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1723432935241,22.8665,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1723432935439,22.8665,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1723432935756,22.8665,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1723432935958,15.9288,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1723432936859,6.9368,144.16,144.11,6.9389]
["bitfinex","SOLUSD",1723432937255,15.9288,144.17,144.12,17.3457]
["bitfinex","SOLUSD",1723432937462,15.9288,144.17,144.13,8.32511194]
["bitfinex","SOLUSD",1723432937767,15.9288,144.17,144.14,8.3250358]
["bitfinex","SOLUSD",1723432937947,6.9354,144.19,144.12,17.3457]
["bitfinex","SOLUSD",1723432937948,6.9354,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723432938259,6.9357,144.18,144.12,17.3457]
["bitfinex","SOLUSD",1723432938441,6.9353,144.19,144.14,6.9373]
["bitfinex","SOLUSD",1723432938638,15.9288,144.2,144.13,6.9381]
["bitfinex","SOLUSD",1723432938944,6.9372,144.15,144.09,17.3495]
["bitfinex","SOLUSD",1723432939257,6.9368,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1723432939557,6.9385,144.13,144.09,17.3495]
["bitfinex","SOLUSD",1723432940231,6.9388,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1723432940651,6.9388,144.12,144.06,17.3531]
["bitfinex","SOLUSD",1723432940652,6.9399,144.1,144.06,17.3531]
["bitfinex","SOLUSD",1723432940843,7.06489,144.11,144.06,24.2942]
["bitfinex","SOLUSD",1723432941265,52.06509,144.1,144.06,17.3531]
["bitfinex","SOLUSD",1723432941443,7.06509,144.1,144.06,24.2944]
["bitfinex","SOLUSD",1723432941965,6.9401,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1723432942167,0.12549,144.08,143.98,21.9258]
["bitfinex","SOLUSD",1723432942337,0.12549,144.07,144.0,17.3605]
["bitfinex","SOLUSD",1723432942538,6.9421,144.05,144.0,24.3045]
["bitfinex","SOLUSD",1723432942961,6.9425,144.04,144.0,24.3045]
["bitfinex","SOLUSD",1723432943353,6.943,144.03,143.94,21.9258]
["bitfinex","SOLUSD",1723432943550,0.25098,144.05,143.96,6.9463]
["bitfinex","SOLUSD",1723432943551,6.944,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1723432944545,6.944,144.01,143.94,17.3678]
["bitfinex","SOLUSD",1723432944546,6.944,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1723432945541,6.944,144.01,143.94,17.3678]
["bitfinex","SOLUSD",1723432945542,6.9445,144.0,143.95,6.9464]
["bitfinex","SOLUSD",1723432945865,45.0,144.02,143.94,17.3678]
["bitfinex","SOLUSD",1723432945866,6.945,143.99,143.94,24.315]
["bitfinex","SOLUSD",1723432946366,0.12549,144.0,143.91,17.3712]
["bitfinex","SOLUSD",1723432946571,6.9464,143.96,143.91,17.3712]
["bitfinex","SOLUSD",1723432947469,6.6648,143.98,143.93,17.3688]
["bitfinex","SOLUSD",1723432947646,0.25098,144.0,143.91,34.7428]
["bitfinex","SOLUSD",1723432947842,45.25098,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1723432948154,6.9449,143.99,143.95,24.3133]
["bitfinex","SOLUSD",1723432948348,45.0,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1723432948649,52.19508,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1723432948846,52.19508,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1723432949042,45.25098,144.01,143.95,17.3666]
["bitfinex","SOLUSD",1723432949256,0.12549,144.01,143.97,6.9456]
["bitfinex","SOLUSD",1723432949446,13.6087,144.02,143.97,6.9456]
["bitfinex","SOLUSD",1723432949653,6.9441,144.01,143.97,6.9456]
["bitfinex","SOLUSD",1723432949846,0.12549,144.01,143.95,17.3666]
["bitfinex","SOLUSD",1723432950177,45.12549,144.01,143.91,36.13183327]
["bitfinex","SOLUSD",1723432950362,45.0,144.01,143.91,36.13183327]
["bitfinex","SOLUSD",1723432950565,0.25098,144.0,143.93,24.3166]
["bitfinex","SOLUSD",1723432950757,0.25098,143.99,143.91,6.9484]
["bitfinex","SOLUSD",1723432950943,0.25098,143.99,143.9,17.3725]
["bitfinex","SOLUSD",1723432950944,6.9464,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723432951142,0.12549,143.98,143.93,6.9478]
["bitfinex","SOLUSD",1723432951143,6.9459,143.97,143.93,6.9478]
["bitfinex","SOLUSD",1723432952240,45.0,144.01,143.94,17.3679]
["bitfinex","SOLUSD",1723432952453,28.08082339,144.05,143.98,6.9453]
["bitfinex","SOLUSD",1723432952648,6.9433,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1723432953373,13.6084,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1723432954171,6.6648,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1723432954474,15.1256,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1723432955076,15.1256,144.05,144.02,6.9432]
["bitfinex","SOLUSD",1723432955379,6.9412,144.07,144.02,6.9432]
["bitfinex","SOLUSD",1723432955759,6.9412,144.07,144.0,17.3607]
["bitfinex","SOLUSD",1723432955966,21.997,144.09,144.04,6.9421]
["bitfinex","SOLUSD",1723432956159,21.9967,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1723432958183,21.9967,144.09,144.04,24.2982]
["bitfinex","SOLUSD",1723432958480,6.9407,144.08,144.04,24.2982]
["bitfinex","SOLUSD",1723432959356,15.0566,144.09,144.04,17.3558]
["bitfinex","SOLUSD",1723432959553,6.9407,144.08,144.04,17.3558]
["bitfinex","SOLUSD",1723432959774,6.9407,144.08,144.04,24.2982]
["bitfinex","SOLUSD",1723432960280,15.0566,144.09,144.04,17.3558]
["bitfinex","SOLUSD",1723432960479,6.6524,144.12,144.01,1.38816966]
["bitfinex","SOLUSD",1723432960480,6.9393,144.11,144.01,1.38816966]
["bitfinex","SOLUSD",1723432960657,6.6524,144.12,144.08,6.9401]
["bitfinex","SOLUSD",1723432960863,6.9404,144.09,144.04,6.9422]
["bitfinex","SOLUSD",1723432961084,6.9404,144.09,144.05,6.942]
["bitfinex","SOLUSD",1723432961661,6.9404,144.09,144.04,6.9423]
["bitfinex","SOLUSD",1723432961983,6.9404,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1723432962365,6.9399,144.1,144.05,17.3548]
["bitfinex","SOLUSD",1723432962557,6.9399,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1723432962889,6.9401,144.09,144.05,17.3548]
["bitfinex","SOLUSD",1723432963578,6.9398,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1723432963882,0.37647,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1723432964056,0.12549,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1723432964257,0.37647,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1723432964562,52.06469,144.11,144.07,6.941]
["bitfinex","SOLUSD",1723432964884,52.06469,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1723432965263,6.90338,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1723432965776,6.9392,144.11,144.07,24.2925]
["bitfinex","SOLUSD",1723432965984,6.90338,144.12,144.07,17.3515]
["bitfinex","SOLUSD",1723432966173,6.9396,144.1,144.07,17.3515]
["bitfinex","SOLUSD",1723432966371,45.25098,144.11,144.07,24.2925]
["bitfinex","SOLUSD",1723432966871,6.9394,144.11,144.07,24.2925]
["bitfinex","SOLUSD",1723432967077,6.9396,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1723432967391,7.02887,144.12,144.04,17.3555]
["bitfinex","SOLUSD",1723432967392,0.12549,144.11,144.04,17.3555]
["bitfinex","SOLUSD",1723432967568,45.50196,144.11,144.04,17.3555]
["bitfinex","SOLUSD",1723432967771,6.9397,144.1,144.06,6.9412]
["bitfinex","SOLUSD",1723432968699,6.9402,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1723432968996,51.9402,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1723432969153,6.9396,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1723432969577,52.31587,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1723432969755,52.31587,144.11,144.08,6.9403]
["bitfinex","SOLUSD",1723432969756,45.25098,144.11,144.08,6.9403]
["bitfinex","SOLUSD",1723432969960,45.25098,144.11,144.09,6.94]
["bitfinex","SOLUSD",1723432970273,6.6524,144.12,144.09,6.94]
["bitfinex","SOLUSD",1723432970476,13.591,144.12,144.08,24.2915]
["bitfinex","SOLUSD",1723432970983,6.6524,144.12,144.05,17.3544]
["bitfinex","SOLUSD",1723432971285,6.9404,144.09,144.05,24.2963]
["bitfinex","SOLUSD",1723432971513,15.4096,144.13,144.07,17.3522]
["bitfinex","SOLUSD",1723432971986,6.939,144.12,144.07,24.2931]
["bitfinex","SOLUSD",1723432972178,7.19038,144.11,144.07,24.2931]
["bitfinex","SOLUSD",1723432972378,7.06489,144.11,144.07,24.2931]
["bitfinex","SOLUSD",1723432972588,6.9394,144.11,144.07,24.2931]
["bitfinex","SOLUSD",1723432973681,6.9398,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1723432974006,6.9393,144.11,144.07,6.941]
["bitfinex","SOLUSD",1723432974768,7.18978,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1723432974967,45.0,144.11,144.08,6.9404]
["bitfinex","SOLUSD",1723432975165,15.4096,144.13,144.09,6.9398]
["bitfinex","SOLUSD",1723432975377,6.938,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1723432976095,6.9382,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1723432976300,7.06329,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1723432976474,45.0,144.13,144.1,6.9392]
["bitfinex","SOLUSD",1723432976671,6.9378,144.14,144.1,6.9392]
["bitfinex","SOLUSD",1723432976882,6.9394,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1723432977276,0.12549,144.13,144.07,17.3525]
["bitfinex","SOLUSD",1723432977479,6.44299,144.15,144.09,17.3497]
["bitfinex","SOLUSD",1723432977480,45.12549,144.14,144.09,17.3497]
["bitfinex","SOLUSD",1723432977992,6.939,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1723432978195,0.12549,144.13,144.07,6.9408]
["bitfinex","SOLUSD",1723432978196,6.9391,144.11,144.07,6.9408]
["bitfinex","SOLUSD",1723432978501,45.0,144.11,144.06,17.3532]
["bitfinex","SOLUSD",1723432978685,6.9399,144.1,144.06,24.2946]
["bitfinex","SOLUSD",1723432979873,6.9402,144.09,144.06,17.3532]
["bitfinex","SOLUSD",1723432980382,6.9397,144.1,144.06,24.2946]
["bitfinex","SOLUSD",1723432980895,7.19018,144.11,144.07,6.941]
["bitfinex","SOLUSD",1723432981093,7.19018,144.11,144.06,17.3532]
["bitfinex","SOLUSD",1723432981094,0.25098,144.11,144.06,17.3532]
["bitfinex","SOLUSD",1723432981709,6.9381,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1723432981875,6.9381,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1723432982076,6.9383,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1723432982581,6.3175,144.15,144.08,24.2916]
["bitfinex","SOLUSD",1723432982582,6.9386,144.12,144.08,24.2916]
["bitfinex","SOLUSD",1723432982888,6.9384,144.13,144.09,6.94]
["bitfinex","SOLUSD",1723432983086,15.4154,144.16,144.1,17.3485]
["bitfinex","SOLUSD",1723432983283,22.3524,144.16,144.11,6.9388]
["bitfinex","SOLUSD",1723432983502,6.9372,144.15,144.11,6.9388]
["bitfinex","SOLUSD",1723432984312,6.9377,144.14,144.1,24.2879]
["bitfinex","SOLUSD",1723432984479,7.06319,144.14,144.1,24.2879]
["bitfinex","SOLUSD",1723432984680,7.06279,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1723432986381,6.9373,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1723432986804,6.9373,144.15,144.1,24.2879]
["bitfinex","SOLUSD",1723432987687,6.9373,144.15,144.11,6.939]
["bitfinex","SOLUSD",1723432988383,6.9373,144.15,144.1,24.2879]
["bitfinex","SOLUSD",1723432988686,6.9378,144.14,144.1,24.2879]
["bitfinex","SOLUSD",1723432990806,6.9382,144.13,144.1,17.3485]
["bitfinex","SOLUSD",1723432990989,0.12549,144.17,144.05,6.9418]
["bitfinex","SOLUSD",1723432990990,6.9401,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1723432991195,0.12549,144.12,144.04,39.3187]
["bitfinex","SOLUSD",1723432991395,0.37647,144.12,144.04,24.2975]
["bitfinex","SOLUSD",1723432991599,0.37647,144.12,144.05,6.9418]
["bitfinex","SOLUSD",1723432991600,6.9402,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1723432991989,17.72327,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1723432991990,0.25098,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1723432992318,6.9383,144.13,144.09,6.94]
["bitfinex","SOLUSD",1723432992683,6.9378,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1723432992886,6.9378,144.14,144.08,17.3512]
["bitfinex","SOLUSD",1723432993702,6.9382,144.13,144.08,17.3512]
["bitfinex","SOLUSD",1723432993904,6.9382,144.13,144.08,24.2914]
["bitfinex","SOLUSD",1723432994815,6.9382,144.13,144.09,6.94]
["bitfinex","SOLUSD",1723432995385,0.25098,144.14,144.05,17.3545]
["bitfinex","SOLUSD",1723432995586,6.9388,144.12,144.07,6.9406]
["bitfinex","SOLUSD",1723432995811,6.9388,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1723432996197,52.06359,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1723432996403,51.9381,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1723432997413,22.45719,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1723432997809,15.51999,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1723432998521,22.45729,144.15,144.11,24.2865]
["bitfinex","SOLUSD",1723432998810,6.9377,144.14,144.11,17.3475]
["bitfinex","SOLUSD",1723432999319,22.45729,144.15,144.11,24.2865]
["bitfinex","SOLUSD",1723433000597,6.9377,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1723433001690,6.9382,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1723433002191,6.9378,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1723433002389,22.45719,144.15,144.11,6.9388]
["bitfinex","SOLUSD",1723433003291,6.9368,144.16,144.12,8.32617449]
["bitfinex","SOLUSD",1723433003620,21.7167,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1723433004221,6.9348,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1723433004400,6.9332,144.24,144.2,6.9344]
["bitfinex","SOLUSD",1723433004599,6.9332,144.24,144.14,15.7294]
["bitfinex","SOLUSD",1723433004600,6.9325,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1723433004798,6.9325,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1723433005214,6.9335,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1723433005918,6.934,144.22,144.18,24.2744]
["bitfinex","SOLUSD",1723433006130,6.9333,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1723433006422,6.9329,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1723433007401,6.9333,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1723433007612,6.9339,144.22,144.18,24.2745]
["bitfinex","SOLUSD",1723433008195,6.9333,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1723433008390,6.9335,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1723433009126,6.933,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1723433009505,6.9334,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1723433010920,15.0565,144.26,144.23,6.9333]
["bitfinex","SOLUSD",1723433011102,6.9317,144.27,144.22,6.9336]
["bitfinex","SOLUSD",1723433011307,6.9317,144.27,144.22,24.2678]
["bitfinex","SOLUSD",1723433012007,2.70464754,144.29,144.21,6.9342]
["bitfinex","SOLUSD",1723433012209,38.7617,144.3,144.17,6.1603]
["bitfinex","SOLUSD",1723433012413,6.9327,144.25,144.21,24.2697]
["bitfinex","SOLUSD",1723433014223,6.9331,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1723433014626,6.9325,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1723433014825,7.05769,144.26,144.21,6.9343]
["bitfinex","SOLUSD",1723433015025,45.0,144.25,144.22,6.9338]
["bitfinex","SOLUSD",1723433015413,6.9313,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1723433015599,0.12549,144.27,144.22,17.3342]
["bitfinex","SOLUSD",1723433015801,0.25098,144.28,144.22,17.3342]
["bitfinex","SOLUSD",1723433016604,0.25098,144.28,144.24,17.3314]
["bitfinex","SOLUSD",1723433016839,0.25098,144.28,144.2,16.2384]
["bitfinex","SOLUSD",1723433016840,21.6283819,144.33,144.21,1.38603004]
["bitfinex","SOLUSD",1723433017121,6.9294,144.32,144.28,6.9305]
["bitfinex","SOLUSD",1723433017333,6.9296,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1723433017512,6.9291,144.32,144.28,6.9307]
["bitfinex","SOLUSD",1723433018217,6.9282,144.34,144.28,17.327]
["bitfinex","SOLUSD",1723433018722,6.9282,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1723433019738,15.077,144.37,144.32,6.9286]
["bitfinex","SOLUSD",1723433019895,15.077,144.37,144.3,24.254]
["bitfinex","SOLUSD",1723433020227,15.077,144.37,144.3,17.3242]
["bitfinex","SOLUSD",1723433020228,6.9282,144.34,144.3,17.3242]
["bitfinex","SOLUSD",1723433020439,15.077,144.37,144.3,17.3242]
["bitfinex","SOLUSD",1723433020732,6.9272,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1723433021236,22.0037,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723433021419,6.9271,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1723433022331,15.077,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1723433022539,6.9263,144.38,144.32,17.3221]
["bitfinex","SOLUSD",1723433022836,6.9266,144.37,144.32,24.251]
["bitfinex","SOLUSD",1723433023240,6.9266,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1723433023733,6.9262,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723433023940,0.12549,144.37,144.34,6.928]
["bitfinex","SOLUSD",1723433024745,0.12549,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1723433025237,7.05119,144.39,144.34,6.928]
["bitfinex","SOLUSD",1723433025412,52.17748,144.38,144.32,17.3221]
["bitfinex","SOLUSD",1723433025612,45.12549,144.38,144.35,6.9274]
["bitfinex","SOLUSD",1723433025807,0.12549,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1723433025808,52.17668,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1723433026052,0.12549,144.38,144.29,17.3261]
["bitfinex","SOLUSD",1723433026208,6.9276,144.35,144.29,17.3261]
["bitfinex","SOLUSD",1723433026416,0.25098,144.36,144.31,17.323]
["bitfinex","SOLUSD",1723433026641,0.12549,144.36,144.31,17.323]
["bitfinex","SOLUSD",1723433026934,0.12549,144.36,144.33,6.9282]
["bitfinex","SOLUSD",1723433027341,0.12549,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1723433027531,7.05269,144.36,144.31,24.2524]
["bitfinex","SOLUSD",1723433028416,6.9277,144.35,144.31,17.323]
["bitfinex","SOLUSD",1723433028720,6.9277,144.35,144.31,24.2525]
["bitfinex","SOLUSD",1723433029819,6.9295,144.31,144.25,17.3304]
["bitfinex","SOLUSD",1723433030025,7.17898,144.34,144.29,6.9301]
["bitfinex","SOLUSD",1723433030340,0.12549,144.34,144.26,34.6586]
["bitfinex","SOLUSD",1723433030517,45.0,144.34,144.26,34.6586]
["bitfinex","SOLUSD",1723433030918,45.0,144.34,144.29,24.256]
["bitfinex","SOLUSD",1723433031115,6.9286,144.33,144.29,17.3256]
["bitfinex","SOLUSD",1723433031319,51.9282,144.34,144.29,17.3256]
["bitfinex","SOLUSD",1723433031525,51.9281,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723433032441,45.0,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723433033518,51.9281,144.34,144.29,24.2559]
["bitfinex","SOLUSD",1723433034946,6.9286,144.33,144.29,24.2559]
["bitfinex","SOLUSD",1723433035651,51.9282,144.34,144.29,24.2559]
["bitfinex","SOLUSD",1723433036043,6.9286,144.33,144.29,24.2559]
["bitfinex","SOLUSD",1723433036230,45.0,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1723433037245,51.9281,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1723433037642,36.6207,144.41,144.31,17.3232]
["bitfinex","SOLUSD",1723433037847,20.0,144.4,144.32,6.9289]
["bitfinex","SOLUSD",1723433038149,27.24629781,144.4,144.32,6.9289]
["bitfinex","SOLUSD",1723433038814,27.24629781,144.4,144.31,24.2526]
["bitfinex","SOLUSD",1723433038815,6.9274,144.36,144.31,24.2526]
["bitfinex","SOLUSD",1723433039247,6.9276,144.35,144.31,24.2526]
["bitfinex","SOLUSD",1723433039549,6.9292,144.32,144.28,17.3267]
["bitfinex","SOLUSD",1723433039734,6.9292,144.32,144.28,24.2575]
["bitfinex","SOLUSD",1723433040641,0.12549,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1723433041579,45.0,144.34,144.3,1.38602158]
["bitfinex","SOLUSD",1723433041760,6.9277,144.35,144.28,17.3267]
["bitfinex","SOLUSD",1723433041926,6.9269,144.37,144.3,17.3244]
["bitfinex","SOLUSD",1723433042126,6.9269,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1723433042655,22.7018,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723433042947,6.9263,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723433043653,6.9263,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1723433043848,6.9263,144.38,144.32,17.322]
["bitfinex","SOLUSD",1723433044156,6.9263,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1723433045038,6.9274,144.36,144.32,24.251]
["bitfinex","SOLUSD",1723433045241,6.9276,144.35,144.3,6.5802]
["bitfinex","SOLUSD",1723433045459,6.9277,144.35,144.3,13.5098]
["bitfinex","SOLUSD",1723433045657,6.9277,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1723433046159,6.9281,144.34,144.3,6.5802]
["bitfinex","SOLUSD",1723433046458,6.9286,144.33,144.29,24.2558]
["bitfinex","SOLUSD",1723433047029,0.12549,144.37,144.31,17.3228]
["bitfinex","SOLUSD",1723433047247,7.17758,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1723433047448,6.9273,144.36,144.31,24.2521]
["bitfinex","SOLUSD",1723433048755,6.9273,144.36,144.31,17.3228]
["bitfinex","SOLUSD",1723433048756,45.12549,144.35,144.31,17.3228]
["bitfinex","SOLUSD",1723433048952,6.9274,144.36,144.31,17.3228]
["bitfinex","SOLUSD",1723433049129,6.9274,144.36,144.32,6.9286]
["bitfinex","SOLUSD",1723433049325,7.05219,144.37,144.32,6.9286]
["bitfinex","SOLUSD",1723433049554,7.05219,144.37,144.33,6.9283]
["bitfinex","SOLUSD",1723433049858,6.9263,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1723433050233,6.9266,144.37,144.33,17.3209]
["bitfinex","SOLUSD",1723433050453,39.6389819,144.41,144.32,6.9286]
["bitfinex","SOLUSD",1723433050454,6.9271,144.36,144.32,6.9286]
["bitfinex","SOLUSD",1723433050654,6.9277,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1723433051250,6.9281,144.34,144.3,24.2541]
["bitfinex","SOLUSD",1723433051845,6.927,144.37,144.3,17.3243]
["bitfinex","SOLUSD",1723433052048,45.37647,144.36,144.32,24.2508]
["bitfinex","SOLUSD",1723433052669,52.30357,144.36,144.32,24.2508]
["bitfinex","SOLUSD",1723433053038,45.25098,144.36,144.33,6.9284]
["bitfinex","SOLUSD",1723433053256,45.0,144.36,144.33,6.9284]
["bitfinex","SOLUSD",1723433053560,45.0,144.36,144.29,17.3258]
["bitfinex","SOLUSD",1723433053774,6.9279,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1723433053934,6.9279,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1723433054130,45.0,144.36,144.31,17.3234]
["bitfinex","SOLUSD",1723433054330,22.3268819,144.41,144.3,34.6495]
["bitfinex","SOLUSD",1723433054331,6.9262,144.38,144.3,34.6495]
["bitfinex","SOLUSD",1723433054953,6.9258,144.39,144.33,17.3206]
["bitfinex","SOLUSD",1723433055557,6.9258,144.39,144.35,6.9272]
["bitfinex","SOLUSD",1723433056067,6.9262,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723433056262,6.9266,144.37,144.33,24.249]
["bitfinex","SOLUSD",1723433057243,6.9263,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1723433057666,7.17678,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1723433057862,45.25098,144.38,144.35,6.9274]
["bitfinex","SOLUSD",1723433058247,0.12549,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1723433058447,52.17658,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1723433059962,6.9261,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1723433060270,6.9271,144.36,144.33,17.3206]
["bitfinex","SOLUSD",1723433061242,6.9278,144.35,144.3,51.9737]
["bitfinex","SOLUSD",1723433061440,6.9272,144.36,144.3,51.9737]
["bitfinex","SOLUSD",1723433061673,6.9272,144.36,144.32,6.929]
["bitfinex","SOLUSD",1723433066977,0.12549,144.35,144.3,17.3242]
["bitfinex","SOLUSD",1723433067186,6.9282,144.34,144.3,17.3242]
["bitfinex","SOLUSD",1723433067484,6.9282,144.34,144.3,24.2541]
["bitfinex","SOLUSD",1723433068767,7.05319,144.35,144.3,24.2541]
["bitfinex","SOLUSD",1723433068973,45.25098,144.34,144.3,24.2541]
["bitfinex","SOLUSD",1723433070049,45.25098,144.34,144.31,6.9295]
["bitfinex","SOLUSD",1723433071268,7.05419,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1723433071471,7.05419,144.33,144.28,6.9307]
["bitfinex","SOLUSD",1723433071472,52.05449,144.32,144.28,6.9307]
["bitfinex","SOLUSD",1723433071675,6.9295,144.31,144.27,24.2592]
["bitfinex","SOLUSD",1723433071975,0.12549,144.31,144.27,24.2592]
["bitfinex","SOLUSD",1723433072174,45.12549,144.31,144.27,24.2592]
["bitfinex","SOLUSD",1723433072483,52.05509,144.31,144.27,24.2592]
["bitfinex","SOLUSD",1723433073462,0.12549,144.3,144.27,17.3279]
["bitfinex","SOLUSD",1723433073770,0.12549,144.3,144.27,24.2592]
["bitfinex","SOLUSD",1723433073771,0.25098,144.3,144.27,24.2592]
["bitfinex","SOLUSD",1723433075377,15.4792,144.35,144.3,6.93]
["bitfinex","SOLUSD",1723433075878,6.9285,144.33,144.29,24.2563]
["bitfinex","SOLUSD",1723433076077,6.929,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1723433076760,15.4792,144.35,144.28,6.9309]
["bitfinex","SOLUSD",1723433076761,0.25098,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1723433077080,0.25098,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1723433077279,52.17998,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1723433079260,0.12549,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1723433079462,0.12549,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1723433079878,0.12549,144.31,144.26,24.2608]
["bitfinex","SOLUSD",1723433080082,0.25098,144.31,144.23,51.9986]
["bitfinex","SOLUSD",1723433080272,0.12549,144.29,144.23,17.3326]
["bitfinex","SOLUSD",1723433080476,16.21577,144.29,144.2,38.7625]
["bitfinex","SOLUSD",1723433080689,0.12549,144.27,144.2,38.7625]
["bitfinex","SOLUSD",1723433080985,0.37647,144.27,144.2,17.3361]
["bitfinex","SOLUSD",1723433081165,6.9327,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1723433081363,11.32,144.22,144.21,6.9341]
["bitfinex","SOLUSD",1723433081964,0.12549,144.26,144.22,17.3341]
["bitfinex","SOLUSD",1723433082183,0.25098,144.26,144.22,17.3341]
["bitfinex","SOLUSD",1723433083389,0.25098,144.26,144.23,6.9331]
["bitfinex","SOLUSD",1723433083568,45.25098,144.26,144.23,6.9331]
["bitfinex","SOLUSD",1723433085192,7.18368,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1723433085373,7.18368,144.25,144.19,17.3373]
["bitfinex","SOLUSD",1723433085374,52.18418,144.24,144.2,6.9345]
["bitfinex","SOLUSD",1723433085569,52.18418,144.24,144.19,17.3373]
["bitfinex","SOLUSD",1723433085570,0.12549,144.23,144.19,24.2724]
["bitfinex","SOLUSD",1723433086292,45.12549,144.23,144.19,24.2724]
["bitfinex","SOLUSD",1723433086461,45.0,144.23,144.21,6.9342]
["bitfinex","SOLUSD",1723433086662,45.25098,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1723433087895,45.25098,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1723433088074,45.25098,144.24,144.19,24.2724]
["bitfinex","SOLUSD",1723433088280,6.9336,144.23,144.19,24.2724]
["bitfinex","SOLUSD",1723433088469,6.9338,144.22,144.19,17.3373]
["bitfinex","SOLUSD",1723433089104,0.12549,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1723433090370,7.05889,144.23,144.19,24.2724]
["bitfinex","SOLUSD",1723433090590,45.0,144.22,144.19,24.2724]
["bitfinex","SOLUSD",1723433090759,7.05889,144.23,144.19,24.2724]
["bitfinex","SOLUSD",1723433090760,6.9327,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1723433091083,6.9312,144.28,144.24,6.9325]
["bitfinex","SOLUSD",1723433091263,22.7698,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1723433091585,6.9311,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1723433091769,6.9314,144.27,144.23,24.2662]
["bitfinex","SOLUSD",1723433092291,6.9314,144.27,144.18,34.6772]
["bitfinex","SOLUSD",1723433092292,6.9324,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1723433092801,6.932,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1723433094887,0.12549,144.26,144.23,6.9332]
["bitfinex","SOLUSD",1723433095069,45.12549,144.26,144.23,6.9332]
["bitfinex","SOLUSD",1723433095589,15.8393,144.29,144.18,34.6772]
["bitfinex","SOLUSD",1723433095795,22.7698,144.29,144.25,6.9319]
["bitfinex","SOLUSD",1723433096300,15.8393,144.29,144.26,6.9319]
["bitfinex","SOLUSD",1723433097675,15.8393,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1723433098293,22.7698,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1723433099664,22.7698,144.29,144.24,24.264]
["bitfinex","SOLUSD",1723433099871,45.37647,144.28,144.21,17.3352]
["bitfinex","SOLUSD",1723433100367,6.9316,144.27,144.23,6.9329]
["bitfinex","SOLUSD",1723433100574,45.37647,144.28,144.21,17.3352]
["bitfinex","SOLUSD",1723433100796,6.9324,144.25,144.21,24.2691]
["bitfinex","SOLUSD",1723433101291,6.9321,144.26,144.21,17.3352]
["bitfinex","SOLUSD",1723433101605,0.12549,144.26,144.23,6.9332]
["bitfinex","SOLUSD",1723433101772,45.37647,144.26,144.23,6.9332]
["bitfinex","SOLUSD",1723433103996,45.15661013,144.26,144.23,6.9332]
["bitfinex","SOLUSD",1723433104181,45.12549,144.26,144.23,6.9332]
["bitfinex","SOLUSD",1723433105975,45.12549,144.26,144.21,17.3352]
["bitfinex","SOLUSD",1723433106186,7.05819,144.25,144.21,24.2692]
["bitfinex","SOLUSD",1723433106692,6.933,144.24,144.18,52.0156]
["bitfinex","SOLUSD",1723433106895,52.05849,144.24,144.19,6.9349]
["bitfinex","SOLUSD",1723433107102,0.12549,144.24,144.2,17.3359]
["bitfinex","SOLUSD",1723433107304,45.12549,144.24,144.2,17.3359]
["bitfinex","SOLUSD",1723433107508,52.05849,144.24,144.2,17.3359]
["bitfinex","SOLUSD",1723433107686,52.05849,144.24,144.2,24.2706]
["bitfinex","SOLUSD",1723433108296,0.25098,144.25,144.23,6.9332]
["bitfinex","SOLUSD",1723433108297,0.12549,144.25,144.23,6.9332]
["bitfinex","SOLUSD",1723433108478,6.9311,144.28,144.24,6.9325]
["bitfinex","SOLUSD",1723433109903,0.12549,144.27,144.24,6.9325]
["bitfinex","SOLUSD",1723433110088,45.25098,144.27,144.22,17.3343]
["bitfinex","SOLUSD",1723433110280,6.9324,144.25,144.22,17.3343]
["bitfinex","SOLUSD",1723433110490,7.05759,144.26,144.22,17.3343]
["bitfinex","SOLUSD",1723433110793,7.30807,144.27,144.22,17.3343]
["bitfinex","SOLUSD",1723433111012,7.30807,144.27,144.23,6.933]
["bitfinex","SOLUSD",1723433111013,7.18258,144.27,144.23,6.933]
["bitfinex","SOLUSD",1723433113787,15.8393,144.29,144.24,17.3319]
["bitfinex","SOLUSD",1723433114152,17.3223,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1723433114153,6.9291,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1723433114694,6.9291,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1723433115922,16.43799,144.33,144.26,17.3294]
["bitfinex","SOLUSD",1723433116121,45.50196,144.32,144.26,17.3294]
["bitfinex","SOLUSD",1723433116999,6.9301,144.3,144.26,24.261]
["bitfinex","SOLUSD",1723433118596,45.50196,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1723433118597,6.9295,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723433118792,23.2395,144.37,144.27,1.38623121]
["bitfinex","SOLUSD",1723433119019,6.9271,144.36,144.32,17.3224]
["bitfinex","SOLUSD",1723433119222,16.3125,144.37,144.25,34.6603]
["bitfinex","SOLUSD",1723433119399,17.318,144.36,144.29,17.3253]
["bitfinex","SOLUSD",1723433119735,6.9291,144.32,144.28,6.9306]
["bitfinex","SOLUSD",1723433120223,17.318,144.36,144.28,17.3269]
["bitfinex","SOLUSD",1723433120522,45.0,144.35,144.28,17.3269]
["bitfinex","SOLUSD",1723433120726,7.05359,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723433120923,6.9275,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1723433121109,16.3125,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1723433121110,23.2392,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723433122600,6.9271,144.36,144.32,24.2511]
["bitfinex","SOLUSD",1723433123302,6.9276,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1723433123501,6.9276,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1723433123823,52.05359,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1723433124520,6.9285,144.33,144.29,24.2554]
["bitfinex","SOLUSD",1723433125321,52.17918,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723433125921,7.05409,144.33,144.29,24.2557]
["bitfinex","SOLUSD",1723433126507,0.12549,144.33,144.29,17.3253]
["bitfinex","SOLUSD",1723433126718,6.9298,144.31,144.27,6.9311]
["bitfinex","SOLUSD",1723433127521,7.18018,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1723433127834,0.12549,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1723433128130,45.12549,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1723433129410,7.17988,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1723433129411,7.05439,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1723433129607,0.12549,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1723433129812,45.0,144.33,144.31,6.9294]
["bitfinex","SOLUSD",1723433130030,16.3125,144.37,144.3,17.3246]
["bitfinex","SOLUSD",1723433130226,6.928,144.35,144.31,6.9292]
["bitfinex","SOLUSD",1723433130728,6.9271,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1723433130935,6.9276,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1723433131230,6.9283,144.34,144.3,24.2545]
["bitfinex","SOLUSD",1723433132527,7.05319,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1723433132707,45.0,144.34,144.31,6.9294]
["bitfinex","SOLUSD",1723433134521,51.9284,144.34,144.3,24.2544]
["bitfinex","SOLUSD",1723433134719,0.12549,144.33,144.3,17.3246]
["bitfinex","SOLUSD",1723433134935,45.0,144.34,144.3,17.3246]
["bitfinex","SOLUSD",1723433135144,45.0,144.34,144.31,6.9294]
["bitfinex","SOLUSD",1723433136014,16.3125,144.37,144.34,6.9279]
["bitfinex","SOLUSD",1723433136211,6.9271,144.36,144.32,24.2512]
["bitfinex","SOLUSD",1723433136438,6.9276,144.35,144.32,17.3224]
["bitfinex","SOLUSD",1723433138424,7.05269,144.36,144.32,24.2514]
["bitfinex","SOLUSD",1723433138632,16.43799,144.37,144.32,17.3224]
["bitfinex","SOLUSD",1723433138829,16.3125,144.37,144.32,17.3224]
["bitfinex","SOLUSD",1723433139020,7.05199,144.38,144.34,6.9276]
["bitfinex","SOLUSD",1723433139217,15.5486,144.41,144.34,17.3195]
["bitfinex","SOLUSD",1723433139434,6.9255,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723433139622,22.4734,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723433140021,22.4734,144.41,144.36,24.2445]
["bitfinex","SOLUSD",1723433140022,6.9252,144.4,144.36,24.2445]
["bitfinex","SOLUSD",1723433140745,22.4734,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1723433142129,45.0,144.4,144.37,6.9266]
["bitfinex","SOLUSD",1723433143716,22.59889,144.41,144.31,36.03072635]
["bitfinex","SOLUSD",1723433143717,0.12549,144.41,144.39,6.9256]
["bitfinex","SOLUSD",1723433143929,45.25098,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1723433144347,52.17528,144.42,144.38,24.2411]
["bitfinex","SOLUSD",1723433145041,6.9247,144.41,144.38,17.3151]
["bitfinex","SOLUSD",1723433145553,52.17538,144.42,144.38,24.2412]
["bitfinex","SOLUSD",1723433146832,6.9247,144.41,144.38,17.3151]
["bitfinex","SOLUSD",1723433147027,45.25098,144.42,144.36,6.9268]
["bitfinex","SOLUSD",1723433147028,6.9252,144.4,144.36,6.9268]
["bitfinex","SOLUSD",1723433147227,0.25098,144.41,144.35,17.3185]
["bitfinex","SOLUSD",1723433147627,6.9252,144.4,144.36,6.9268]
["bitfinex","SOLUSD",1723433148945,7.17578,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1723433149145,0.12549,144.41,144.37,17.3161]
["bitfinex","SOLUSD",1723433149342,45.12549,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1723433149733,6.924,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723433151626,0.12549,144.44,144.38,6.926]
["bitfinex","SOLUSD",1723433151627,6.9243,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723433152056,0.25098,144.43,144.37,17.3161]
["bitfinex","SOLUSD",1723433152264,0.25098,144.43,144.37,24.2424]
["bitfinex","SOLUSD",1723433152265,6.9249,144.41,144.37,24.2424]
["bitfinex","SOLUSD",1723433154055,45.0,144.4,144.37,24.2424]
["bitfinex","SOLUSD",1723433155652,45.0,144.4,144.34,17.3191]
["bitfinex","SOLUSD",1723433155960,7.17678,144.39,144.35,6.9273]
["bitfinex","SOLUSD",1723433156143,51.9261,144.38,144.34,24.2469]
["bitfinex","SOLUSD",1723433156453,45.25098,144.37,144.34,24.2469]
["bitfinex","SOLUSD",1723433157744,45.25098,144.37,144.35,6.9275]
["bitfinex","SOLUSD",1723433157948,0.25098,144.37,144.35,6.9275]
["bitfinex","SOLUSD",1723433158630,0.25098,144.37,144.34,24.2471]
["bitfinex","SOLUSD",1723433160167,7.17758,144.37,144.34,24.2471]
["bitfinex","SOLUSD",1723433160348,45.0,144.36,144.34,17.3191]
["bitfinex","SOLUSD",1723433160545,45.0,144.36,144.31,34.6454]
["bitfinex","SOLUSD",1723433160546,0.12549,144.35,144.31,17.3229]
["bitfinex","SOLUSD",1723433160739,7.42976,144.35,144.31,24.2524]
["bitfinex","SOLUSD",1723433160932,45.0,144.34,144.31,17.3229]
["bitfinex","SOLUSD",1723433161236,0.12549,144.35,144.34,6.928]
["bitfinex","SOLUSD",1723433161969,0.12549,144.35,144.33,24.249]
["bitfinex","SOLUSD",1723433162759,45.0,144.36,144.34,6.928]
["bitfinex","SOLUSD",1723433162948,45.25098,144.37,144.34,6.928]
["bitfinex","SOLUSD",1723433164057,52.17758,144.37,144.34,6.928]
["bitfinex","SOLUSD",1723433165257,52.17758,144.37,144.33,24.2491]
["bitfinex","SOLUSD",1723433165934,45.25098,144.37,144.34,6.9279]
["bitfinex","SOLUSD",1723433166572,52.17758,144.37,144.34,6.9279]
["bitfinex","SOLUSD",1723433166735,15.8021,144.39,144.35,17.3183]
["bitfinex","SOLUSD",1723433166940,15.8021,144.39,144.36,6.9267]
["bitfinex","SOLUSD",1723433167838,15.3431,144.43,144.37,17.316]
["bitfinex","SOLUSD",1723433168063,6.9246,144.42,144.38,6.9259]
["bitfinex","SOLUSD",1723433168368,6.9248,144.41,144.37,24.2426]
["bitfinex","SOLUSD",1723433169180,6.9263,144.38,144.34,17.3193]
["bitfinex","SOLUSD",1723433169370,6.9276,144.35,144.31,24.2522]
["bitfinex","SOLUSD",1723433169538,52.05369,144.34,144.3,6.9296]
["bitfinex","SOLUSD",1723433169742,51.9286,144.33,144.29,6.9301]
["bitfinex","SOLUSD",1723433170054,45.0,144.37,144.35,6.9274]
["bitfinex","SOLUSD",1723433170258,45.25098,144.38,144.35,6.9274]
["bitfinex","SOLUSD",1723433172275,0.25098,144.37,144.31,24.252]
["bitfinex","SOLUSD",1723433172474,6.9281,144.34,144.31,17.3228]
["bitfinex","SOLUSD",1723433172648,6.9277,144.35,144.31,17.3228]
["bitfinex","SOLUSD",1723433172850,45.25098,144.34,144.31,17.3228]
["bitfinex","SOLUSD",1723433173575,52.17908,144.34,144.31,17.3228]
["bitfinex","SOLUSD",1723433174372,45.25098,144.34,144.31,17.3228]
["bitfinex","SOLUSD",1723433175375,6.929,144.32,144.28,17.3266]
["bitfinex","SOLUSD",1723433175570,45.25098,144.31,144.28,17.3266]
["bitfinex","SOLUSD",1723433175753,0.12549,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1723433175953,45.37647,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1723433176149,45.25098,144.32,144.3,6.9299]
["bitfinex","SOLUSD",1723433176779,0.25098,144.32,144.3,6.9299]
["bitfinex","SOLUSD",1723433177653,45.0,144.33,144.31,6.9295]
["bitfinex","SOLUSD",1723433177845,15.7403,144.36,144.27,34.6553]
["bitfinex","SOLUSD",1723433178049,6.927,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723433178251,15.7403,144.4,144.36,6.9267]
["bitfinex","SOLUSD",1723433178450,22.6658,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1723433178874,6.9257,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723433179474,6.9257,144.39,144.34,24.2477]
["bitfinex","SOLUSD",1723433179858,6.9262,144.38,144.34,24.2477]
["bitfinex","SOLUSD",1723433180379,0.25098,144.39,144.36,6.927]
["bitfinex","SOLUSD",1723433180579,45.25098,144.39,144.36,6.927]
["bitfinex","SOLUSD",1723433180781,0.12549,144.38,144.34,17.3197]
["bitfinex","SOLUSD",1723433181082,0.12549,144.38,144.31,17.3229]
["bitfinex","SOLUSD",1723433181083,0.25098,144.38,144.31,17.3229]
["bitfinex","SOLUSD",1723433181285,6.9274,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1723433181454,45.12549,144.35,144.31,17.3229]
["bitfinex","SOLUSD",1723433181782,52.05309,144.35,144.31,17.3229]
["bitfinex","SOLUSD",1723433181958,45.12549,144.35,144.31,24.252]
["bitfinex","SOLUSD",1723433182348,45.12549,144.35,144.32,6.9288]
["bitfinex","SOLUSD",1723433182552,45.12549,144.35,144.31,24.2522]
["bitfinex","SOLUSD",1723433183350,45.12549,144.35,144.32,6.9289]
["bitfinex","SOLUSD",1723433184273,52.05309,144.35,144.31,24.2522]
["bitfinex","SOLUSD",1723433184478,0.12549,144.34,144.31,24.2522]
["bitfinex","SOLUSD",1723433185463,7.17908,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1723433185679,37.3112,144.42,144.27,36.04093264]
["bitfinex","SOLUSD",1723433185878,19.15563171,144.48,144.36,6.9268]
["bitfinex","SOLUSD",1723433185879,22.6656,144.4,144.36,6.9268]
["bitfinex","SOLUSD",1723433186189,15.7403,144.4,144.37,6.9262]
["bitfinex","SOLUSD",1723433186354,15.7403,144.4,144.36,24.2444]
["bitfinex","SOLUSD",1723433186550,22.6656,144.4,144.36,24.2444]
["bitfinex","SOLUSD",1723433187164,35.7403,144.4,144.31,34.6474]
["bitfinex","SOLUSD",1723433187371,6.9268,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723433187686,6.9263,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723433188198,7.17758,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1723433188360,7.17758,144.37,144.28,15.7424]
["bitfinex","SOLUSD",1723433188361,7.05369,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723433188680,0.12549,144.36,144.29,17.3261]
["bitfinex","SOLUSD",1723433188681,52.17968,144.33,144.29,24.2562]
["bitfinex","SOLUSD",1723433188876,6.9287,144.33,144.29,24.2562]
["bitfinex","SOLUSD",1723433189584,45.25098,144.32,144.29,24.2562]
["bitfinex","SOLUSD",1723433190082,45.25098,144.32,144.29,17.3261]
["bitfinex","SOLUSD",1723433190461,52.17998,144.32,144.29,17.3261]
["bitfinex","SOLUSD",1723433191089,45.25098,144.32,144.29,24.2564]
["bitfinex","SOLUSD",1723433192069,45.25098,144.32,144.29,17.3261]
["bitfinex","SOLUSD",1723433192596,45.25098,144.32,144.29,24.2565]
["bitfinex","SOLUSD",1723433195190,52.17998,144.32,144.29,17.3261]
["bitfinex","SOLUSD",1723433195371,6.9311,144.28,144.21,15.6633]
["bitfinex","SOLUSD",1723433195700,6.9311,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1723433195869,45.37647,144.27,144.23,17.3329]
["bitfinex","SOLUSD",1723433196068,45.25098,144.27,144.23,24.2661]
["bitfinex","SOLUSD",1723433196374,45.25098,144.27,144.25,6.9319]
["bitfinex","SOLUSD",1723433197881,0.25098,144.27,144.25,6.9319]
["bitfinex","SOLUSD",1723433199376,0.25098,144.27,144.24,6.9327]
["bitfinex","SOLUSD",1723433200801,7.18248,144.27,144.23,17.3329]
["bitfinex","SOLUSD",1723433200976,45.0,144.26,144.23,17.3329]
["bitfinex","SOLUSD",1723433202298,0.12549,144.25,144.23,17.3329]
["bitfinex","SOLUSD",1723433202489,0.25098,144.25,144.23,17.3329]
["bitfinex","SOLUSD",1723433202796,45.0,144.26,144.23,17.3329]
["bitfinex","SOLUSD",1723433202983,45.25098,144.27,144.23,17.3329]
["bitfinex","SOLUSD",1723433203578,45.25098,144.27,144.25,6.9324]
["bitfinex","SOLUSD",1723433203775,53.0612,144.34,144.27,6.9311]
["bitfinex","SOLUSD",1723433203776,6.9293,144.32,144.27,6.9311]
["bitfinex","SOLUSD",1723433203983,53.0612,144.34,144.27,6.9311]
["bitfinex","SOLUSD",1723433204180,6.9289,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1723433204688,6.9291,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1723433205197,6.9295,144.31,144.27,24.2594]
["bitfinex","SOLUSD",1723433205379,6.93,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1723433205779,45.12549,144.29,144.26,6.9319]
["bitfinex","SOLUSD",1723433206807,52.05599,144.29,144.24,17.3314]
["bitfinex","SOLUSD",1723433206972,7.18228,144.28,144.24,17.3314]
["bitfinex","SOLUSD",1723433207176,45.25098,144.27,144.24,17.3314]
["bitfinex","SOLUSD",1723433208697,45.25098,144.27,144.24,24.2642]
["bitfinex","SOLUSD",1723433209881,45.25098,144.27,144.24,17.3314]
["bitfinex","SOLUSD",1723433210409,45.25098,144.27,144.24,24.2642]
["bitfinex","SOLUSD",1723433211307,45.25098,144.27,144.25,6.9323]
["bitfinex","SOLUSD",1723433211478,45.0,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1723433211687,45.12549,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1723433212007,52.05619,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1723433212189,0.37647,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1723433212391,0.12549,144.27,144.25,6.9323]
["bitfinex","SOLUSD",1723433213512,0.12549,144.27,144.24,24.2641]
["bitfinex","SOLUSD",1723433213975,45.12549,144.27,144.24,24.2641]
["bitfinex","SOLUSD",1723433215808,52.05689,144.27,144.24,17.3314]
["bitfinex","SOLUSD",1723433216300,45.12549,144.27,144.24,17.3314]
["bitfinex","SOLUSD",1723433216904,45.12549,144.27,144.24,24.2642]
["bitfinex","SOLUSD",1723433218386,45.12549,144.27,144.21,34.6705]
["bitfinex","SOLUSD",1723433218387,0.25098,144.26,144.21,17.3348]
["bitfinex","SOLUSD",1723433218587,0.12549,144.25,144.22,6.9335]
["bitfinex","SOLUSD",1723433218881,45.12549,144.25,144.22,6.9335]
["bitfinex","SOLUSD",1723433220509,45.0,144.25,144.23,17.3327]
["bitfinex","SOLUSD",1723433220703,0.12549,144.27,144.24,6.9327]
["bitfinex","SOLUSD",1723433221090,6.9295,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1723433221290,11.32,144.29,144.27,24.2591]
["bitfinex","SOLUSD",1723433221782,11.32,144.29,144.27,17.3278]
["bitfinex","SOLUSD",1723433222421,16.5286,144.33,144.29,6.9302]
["bitfinex","SOLUSD",1723433222791,11.32,144.32,144.29,6.9302]
["bitfinex","SOLUSD",1723433223625,11.32,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1723433223797,16.5286,144.33,144.27,24.2592]
["bitfinex","SOLUSD",1723433224132,16.5286,144.33,144.24,17.3316]
["bitfinex","SOLUSD",1723433224495,6.9295,144.31,144.26,6.9319]
["bitfinex","SOLUSD",1723433224716,45.37647,144.3,144.27,6.9312]
["bitfinex","SOLUSD",1723433224917,0.12549,144.3,144.28,6.9308]
["bitfinex","SOLUSD",1723433225613,0.12549,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1723433225919,0.25098,144.3,144.26,24.261]
["bitfinex","SOLUSD",1723433226133,0.25098,144.3,144.26,17.3292]
["bitfinex","SOLUSD",1723433226134,7.18138,144.3,144.26,17.3292]
["bitfinex","SOLUSD",1723433226294,45.0,144.29,144.26,17.3292]
["bitfinex","SOLUSD",1723433227609,45.0,144.29,144.26,24.261]
["bitfinex","SOLUSD",1723433228522,45.25098,144.3,144.26,24.261]
["bitfinex","SOLUSD",1723433228696,0.12549,144.29,144.26,24.261]
["bitfinex","SOLUSD",1723433229013,0.25098,144.29,144.26,24.261]
["bitfinex","SOLUSD",1723433231135,0.25098,144.29,144.27,6.9312]
["bitfinex","SOLUSD",1723433231434,45.12549,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1723433231630,0.25098,144.3,144.26,24.261]
["bitfinex","SOLUSD",1723433231837,0.12549,144.3,144.28,6.9305]
["bitfinex","SOLUSD",1723433235125,0.12549,144.3,144.27,6.9314]
["bitfinex","SOLUSD",1723433235335,0.25098,144.3,144.23,17.3327]
["bitfinex","SOLUSD",1723433235626,7.18158,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1723433235927,7.18158,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1723433236332,0.25098,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1723433236511,45.25098,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1723433237731,45.25098,144.29,144.26,6.9318]
["bitfinex","SOLUSD",1723433238735,45.0,144.29,144.27,6.9313]
["bitfinex","SOLUSD",1723433238937,16.5286,144.33,144.24,57.3021]
["bitfinex","SOLUSD",1723433239245,6.9277,144.35,144.26,6.5309]
["bitfinex","SOLUSD",1723433239435,6.9277,144.35,144.31,6.9291]
["bitfinex","SOLUSD",1723433241018,35.6243,144.37,144.26,23.86]
["bitfinex","SOLUSD",1723433241341,0.12549,144.34,144.26,17.3291]
["bitfinex","SOLUSD",1723433241629,6.9301,144.3,144.25,6.9319]
["bitfinex","SOLUSD",1723433241809,45.12549,144.29,144.25,6.9319]
["bitfinex","SOLUSD",1723433242131,45.12549,144.29,144.25,17.3306]
["bitfinex","SOLUSD",1723433242331,7.05499,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723433242509,21.6778,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1723433242714,6.9277,144.35,144.3,6.9296]
["bitfinex","SOLUSD",1723433243122,6.9281,144.34,144.3,6.9296]
["bitfinex","SOLUSD",1723433243508,6.9281,144.34,144.29,17.3257]
["bitfinex","SOLUSD",1723433243509,6.9292,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1723433243728,6.9287,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1723433244110,45.12549,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1723433244344,52.05449,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1723433244726,6.9298,144.31,144.26,39.9838]
["bitfinex","SOLUSD",1723433245037,6.9298,144.31,144.26,24.2606]
["bitfinex","SOLUSD",1723433245238,45.25098,144.32,144.26,17.329]
["bitfinex","SOLUSD",1723433245239,52.17998,144.32,144.26,17.329]
["bitfinex","SOLUSD",1723433246027,18.37509,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1723433246235,7.05509,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1723433247735,11.32,144.3,144.27,6.9312]
["bitfinex","SOLUSD",1723433248836,11.32,144.3,144.26,24.2607]
["bitfinex","SOLUSD",1723433249050,11.32,144.28,144.26,24.2607]
["bitfinex","SOLUSD",1723433249229,11.32,144.27,144.26,17.329]
["bitfinex","SOLUSD",1723433250340,0.12549,144.29,144.26,24.2609]
["bitfinex","SOLUSD",1723433250638,45.37647,144.3,144.27,6.9314]
["bitfinex","SOLUSD",1723433250830,0.12549,144.29,144.26,24.2607]
["bitfinex","SOLUSD",1723433251029,7.05599,144.29,144.26,17.329]
["bitfinex","SOLUSD",1723433251228,45.12549,144.28,144.26,17.329]
["bitfinex","SOLUSD",1723433252044,45.0,144.29,144.28,6.9309]
["bitfinex","SOLUSD",1723433252251,15.9476,144.31,144.29,24.2562]
["bitfinex","SOLUSD",1723433252542,6.9291,144.32,144.28,6.9307]
["bitfinex","SOLUSD",1723433252842,6.9296,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723433253222,6.9291,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1723433253426,45.12549,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1723433254651,0.12549,144.29,144.26,17.3288]
["bitfinex","SOLUSD",1723433254840,11.32,144.28,144.26,17.3288]
["bitfinex","SOLUSD",1723433255344,11.32,144.28,144.26,24.2605]
["bitfinex","SOLUSD",1723433255725,11.32,144.28,144.26,17.3288]
["bitfinex","SOLUSD",1723433256234,11.32,144.28,144.26,24.2607]
["bitfinex","SOLUSD",1723433256759,11.32,144.28,144.26,17.3288]
["bitfinex","SOLUSD",1723433257633,11.32,144.28,144.26,24.2606]
["bitfinex","SOLUSD",1723433258432,11.32,144.28,144.26,17.3288]
["bitfinex","SOLUSD",1723433260345,20.0,144.33,144.26,17.3288]
["bitfinex","SOLUSD",1723433260346,36.5475,144.35,144.26,17.3288]
["bitfinex","SOLUSD",1723433260854,6.9294,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1723433261154,6.9295,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1723433261750,45.12549,144.3,144.28,6.9309]
["bitfinex","SOLUSD",1723433262626,45.12549,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1723433263140,45.12549,144.3,144.28,6.9309]
["bitfinex","SOLUSD",1723433263460,0.12549,144.3,144.27,6.9312]
["bitfinex","SOLUSD",1723433263959,0.25098,144.3,144.27,6.9312]
["bitfinex","SOLUSD",1723433264655,0.25098,144.3,144.28,6.9309]
["bitfinex","SOLUSD",1723433264948,45.0,144.31,144.28,17.3272]
["bitfinex","SOLUSD",1723433265636,45.0,144.31,144.28,24.2578]
["bitfinex","SOLUSD",1723433267545,45.0,144.31,144.25,17.33]
["bitfinex","SOLUSD",1723433267745,0.25098,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1723433268046,7.18108,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1723433268264,45.0,144.29,144.26,6.9318]
["bitfinex","SOLUSD",1723433268636,51.9305,144.29,144.25,24.2623]
["bitfinex","SOLUSD",1723433269952,51.9305,144.29,144.26,6.9318]
["bitfinex","SOLUSD",1723433270355,45.0,144.29,144.27,6.9314]
["bitfinex","SOLUSD",1723433270737,0.12549,144.3,144.27,6.9314]
["bitfinex","SOLUSD",1723433271139,6.9295,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1723433271140,11.32,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1723433272257,6.9291,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1723433272459,0.12549,144.32,144.29,6.9301]
["bitfinex","SOLUSD",1723433272633,45.37647,144.32,144.29,6.9301]
["bitfinex","SOLUSD",1723433275440,52.30557,144.32,144.29,6.9301]
["bitfinex","SOLUSD",1723433275638,52.30557,144.32,144.26,6.9315]
["bitfinex","SOLUSD",1723433275639,6.9302,144.3,144.26,6.9315]
["bitfinex","SOLUSD",1723433276449,6.9302,144.3,144.26,24.2612]
["bitfinex","SOLUSD",1723433277047,0.12549,144.31,144.29,6.9303]
["bitfinex","SOLUSD",1723433277331,45.37647,144.32,144.3,6.93]
["bitfinex","SOLUSD",1723433277642,45.37647,144.32,144.29,6.9302]
["bitfinex","SOLUSD",1723433278360,45.25098,144.32,144.28,17.327]
["bitfinex","SOLUSD",1723433278677,16.5475,144.35,144.3,17.3247]
["bitfinex","SOLUSD",1723433278862,16.5475,144.35,144.32,6.929]
["bitfinex","SOLUSD",1723433279658,22.5175,144.39,144.32,17.3224]
["bitfinex","SOLUSD",1723433279860,29.4434,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723433280245,6.9262,144.38,144.34,24.248]
["bitfinex","SOLUSD",1723433280451,22.5175,144.39,144.31,17.3232]
["bitfinex","SOLUSD",1723433280754,6.9272,144.36,144.32,6.9286]
["bitfinex","SOLUSD",1723433280961,18.2472,144.36,144.32,6.9286]
["bitfinex","SOLUSD",1723433281255,52.05309,144.35,144.31,24.2525]
["bitfinex","SOLUSD",1723433281565,6.9285,144.33,144.29,6.93]
["bitfinex","SOLUSD",1723433281764,11.32,144.31,144.29,6.93]
["bitfinex","SOLUSD",1723433281942,11.32,144.31,144.28,24.2573]
["bitfinex","SOLUSD",1723433282736,11.32,144.31,144.29,6.9304]
["bitfinex","SOLUSD",1723433283860,11.32,144.31,144.28,17.3265]
["bitfinex","SOLUSD",1723433284162,22.65897,144.34,144.28,17.3265]
["bitfinex","SOLUSD",1723433284350,6.9295,144.31,144.28,17.3265]
["bitfinex","SOLUSD",1723433284551,45.25098,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1723433285255,45.25098,144.3,144.27,6.9312]
["bitfinex","SOLUSD",1723433285558,45.25098,144.3,144.25,17.33]
["bitfinex","SOLUSD",1723433285864,45.0,144.31,144.29,17.3258]
["bitfinex","SOLUSD",1723433286157,22.2825,144.34,144.29,17.3258]
["bitfinex","SOLUSD",1723433286340,45.12549,144.33,144.29,17.3258]
["bitfinex","SOLUSD",1723433286539,45.12549,144.33,144.31,6.9295]
["bitfinex","SOLUSD",1723433286945,45.12549,144.33,144.3,6.9298]
["bitfinex","SOLUSD",1723433287736,0.12549,144.32,144.3,6.9298]
["bitfinex","SOLUSD",1723433288367,0.12549,144.32,144.29,24.2561]
["bitfinex","SOLUSD",1723433288867,7.30557,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1723433289042,45.12549,144.31,144.28,6.9308]
["bitfinex","SOLUSD",1723433291350,45.12549,144.31,144.29,6.9304]
["bitfinex","SOLUSD",1723433291551,0.12549,144.31,144.29,6.9304]
["bitfinex","SOLUSD",1723433293375,0.12549,144.31,144.28,24.2577]
["bitfinex","SOLUSD",1723433293376,11.32,144.3,144.28,24.2577]
["bitfinex","SOLUSD",1723433293671,11.32,144.3,144.29,6.9304]
["bitfinex","SOLUSD",1723433293966,56.57098,144.3,144.28,24.2579]
["bitfinex","SOLUSD",1723433294291,56.57098,144.3,144.28,24.258]
["bitfinex","SOLUSD",1723433294646,45.12549,144.3,144.28,24.258]
["bitfinex","SOLUSD",1723433294864,0.12549,144.3,144.28,24.258]
["bitfinex","SOLUSD",1723433296472,45.0,144.31,144.3,6.93]
["bitfinex","SOLUSD",1723433296644,0.12549,144.31,144.3,6.93]
["bitfinex","SOLUSD",1723433296844,15.7474,144.34,144.27,34.6549]
["bitfinex","SOLUSD",1723433297052,22.3188,144.38,144.32,17.3224]
["bitfinex","SOLUSD",1723433297354,6.9269,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723433297762,6.9271,144.36,144.32,24.2512]
["bitfinex","SOLUSD",1723433298580,59.6345,144.38,144.29,17.3252]
["bitfinex","SOLUSD",1723433299253,6.9279,144.35,144.31,6.9292]
["bitfinex","SOLUSD",1723433299459,45.12549,144.34,144.31,17.3231]
["bitfinex","SOLUSD",1723433299660,29.2451,144.38,144.34,6.9277]
["bitfinex","SOLUSD",1723433299869,0.12549,144.37,144.34,6.9277]
["bitfinex","SOLUSD",1723433300073,0.12549,144.37,144.33,17.3205]
["bitfinex","SOLUSD",1723433300275,0.12549,144.37,144.34,6.9277]
["bitfinex","SOLUSD",1723433300585,7.05209,144.37,144.33,24.2489]
["bitfinex","SOLUSD",1723433300880,0.12549,144.36,144.33,17.3205]
["bitfinex","SOLUSD",1723433301050,6.9271,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1723433301251,45.25098,144.35,144.32,6.9288]
["bitfinex","SOLUSD",1723433303272,45.12549,144.35,144.33,6.9285]
["bitfinex","SOLUSD",1723433303453,0.12549,144.35,144.33,6.9285]
["bitfinex","SOLUSD",1723433304565,6.9267,144.37,144.33,6.9282]
["bitfinex","SOLUSD",1723433304983,6.9271,144.36,144.33,6.9282]
["bitfinex","SOLUSD",1723433305383,6.9271,144.36,144.32,24.2511]
["bitfinex","SOLUSD",1723433305782,45.12549,144.35,144.32,24.2511]
["bitfinex","SOLUSD",1723433305985,45.12549,144.35,144.32,17.3223]
["bitfinex","SOLUSD",1723433305986,0.12549,144.34,144.32,17.3223]
["bitfinex","SOLUSD",1723433306664,0.12549,144.34,144.32,24.2512]
["bitfinex","SOLUSD",1723433307359,0.25098,144.34,144.29,17.3252]
["bitfinex","SOLUSD",1723433307686,0.12549,144.33,144.31,6.9295]
["bitfinex","SOLUSD",1723433308888,0.12549,144.33,144.32,6.929]
["bitfinex","SOLUSD",1723433310997,0.12549,144.33,144.31,24.2529]
["bitfinex","SOLUSD",1723433311874,0.12549,144.33,144.32,6.929]
["bitfinex","SOLUSD",1723433312204,45.0,144.35,144.33,6.9284]
["bitfinex","SOLUSD",1723433312494,15.7837,144.38,144.36,6.9271]
["bitfinex","SOLUSD",1723433312999,15.7837,144.38,144.35,24.2462]
["bitfinex","SOLUSD",1723433313989,45.12549,144.37,144.35,24.2462]
["bitfinex","SOLUSD",1723433315778,45.12549,144.37,144.36,6.9271]
["bitfinex","SOLUSD",1723433315983,45.12549,144.37,144.35,24.2463]
["bitfinex","SOLUSD",1723433317687,0.12549,144.39,144.36,6.9271]
["bitfinex","SOLUSD",1723433317898,21.5016,144.42,144.36,6.9271]
["bitfinex","SOLUSD",1723433318071,6.9255,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1723433318272,18.2457,144.39,144.35,24.2462]
["bitfinex","SOLUSD",1723433319312,6.9257,144.39,144.35,24.2462]
["bitfinex","SOLUSD",1723433319473,7.17628,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723433319675,11.32,144.38,144.36,6.927]
["bitfinex","SOLUSD",1723433319895,56.32,144.39,144.36,6.927]
["bitfinex","SOLUSD",1723433320988,6.9262,144.38,144.35,17.3188]
["bitfinex","SOLUSD",1723433321191,45.12549,144.37,144.35,17.3188]
["bitfinex","SOLUSD",1723433322201,0.12549,144.4,144.35,17.3188]
["bitfinex","SOLUSD",1723433322408,6.9255,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1723433322584,45.25098,144.39,144.36,6.9271]
["bitfinex","SOLUSD",1723433325182,45.25098,144.39,144.35,17.3188]
["bitfinex","SOLUSD",1723433325398,45.25098,144.39,144.36,6.9269]
["bitfinex","SOLUSD",1723433325600,52.17668,144.39,144.35,24.2462]
["bitfinex","SOLUSD",1723433325903,6.9257,144.39,144.35,24.2462]
["bitfinex","SOLUSD",1723433328680,6.9262,144.38,144.35,17.3188]
["bitfinex","SOLUSD",1723433329474,7.05129,144.39,144.35,24.2462]
["bitfinex","SOLUSD",1723433329681,45.25098,144.38,144.35,24.2462]
["bitfinex","SOLUSD",1723433330780,52.17708,144.38,144.35,17.3188]
["bitfinex","SOLUSD",1723433331192,45.25098,144.38,144.35,24.2463]
["bitfinex","SOLUSD",1723433332405,45.0,144.38,144.37,6.9266]
["bitfinex","SOLUSD",1723433332599,22.1503,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723433332779,22.1503,144.42,144.37,17.3165]
["bitfinex","SOLUSD",1723433332780,6.9246,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1723433333304,6.9247,144.41,144.37,24.2429]
["bitfinex","SOLUSD",1723433333891,45.0,144.4,144.37,24.2429]
["bitfinex","SOLUSD",1723433335298,51.9252,144.4,144.37,24.2429]
["bitfinex","SOLUSD",1723433335493,45.0,144.4,144.37,24.2429]
["bitfinex","SOLUSD",1723433337113,51.9252,144.4,144.37,17.3165]
["bitfinex","SOLUSD",1723433337692,45.0,144.4,144.37,24.2429]
["bitfinex","SOLUSD",1723433338630,35.46714141,144.45,144.38,1.38518257]
["bitfinex","SOLUSD",1723433338918,35.46714141,144.45,144.39,17.314]
["bitfinex","SOLUSD",1723433339098,19.38154141,144.45,144.39,17.314]
["bitfinex","SOLUSD",1723433339302,26.30454141,144.45,144.41,6.9244]
["bitfinex","SOLUSD",1723433339509,6.923,144.45,144.41,6.9244]
["bitfinex","SOLUSD",1723433340297,11.32,144.43,144.4,6.925]
["bitfinex","SOLUSD",1723433340519,18.2438,144.43,144.4,6.925]
["bitfinex","SOLUSD",1723433340899,11.32,144.43,144.4,6.925]
["bitfinex","SOLUSD",1723433341897,18.2438,144.43,144.39,24.2394]
["bitfinex","SOLUSD",1723433342201,11.32,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1723433342516,11.32,144.4,144.38,6.9261]
["bitfinex","SOLUSD",1723433343201,51.9244,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1723433343202,7.17578,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723433343404,45.0,144.39,144.36,24.2438]
["bitfinex","SOLUSD",1723433343628,0.12549,144.38,144.36,24.2438]
["bitfinex","SOLUSD",1723433345443,0.12549,144.38,144.33,32.4742]
["bitfinex","SOLUSD",1723433345613,6.9267,144.37,144.33,24.2487]
["bitfinex","SOLUSD",1723433346011,7.42826,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723433346207,45.0,144.37,144.34,6.928]
["bitfinex","SOLUSD",1723433346407,45.0,144.37,144.35,6.9275]
["bitfinex","SOLUSD",1723433346738,45.50196,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1723433349958,21.3694,144.43,144.32,17.3226]
["bitfinex","SOLUSD",1723433350106,6.9251,144.41,144.37,6.9264]
["bitfinex","SOLUSD",1723433350311,21.3694,144.43,144.37,17.3162]
["bitfinex","SOLUSD",1723433350513,6.9253,144.4,144.37,17.3162]
["bitfinex","SOLUSD",1723433350739,6.9257,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1723433351642,45.25098,144.38,144.34,17.3197]
["bitfinex","SOLUSD",1723433351809,45.25098,144.38,144.36,6.9271]
["bitfinex","SOLUSD",1723433352010,0.25098,144.38,144.36,6.9271]
["bitfinex","SOLUSD",1723433352212,56.32,144.39,144.36,17.3174]
["bitfinex","SOLUSD",1723433352527,56.32,144.39,144.38,6.9261]
["bitfinex","SOLUSD",1723433352716,56.44549,144.39,144.38,6.9261]
["bitfinex","SOLUSD",1723433353119,45.12549,144.39,144.38,6.9261]
["bitfinex","SOLUSD",1723433353735,0.12549,144.39,144.38,6.9261]
["bitfinex","SOLUSD",1723433354043,6.9244,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1723433354245,45.50196,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1723433354637,52.42666,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723433354937,11.32,144.4,144.37,6.9265]
["bitfinex","SOLUSD",1723433360247,6.927,144.37,144.33,24.2488]
["bitfinex","SOLUSD",1723433360443,6.927,144.37,144.33,17.3205]
["bitfinex","SOLUSD",1723433360444,7.05259,144.36,144.33,17.3205]
["bitfinex","SOLUSD",1723433360646,6.9271,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1723433361636,11.32,144.35,144.32,6.9288]
["bitfinex","SOLUSD",1723433362835,11.32,144.35,144.33,6.9285]
["bitfinex","SOLUSD",1723433363022,7.05229,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723433363222,45.25098,144.36,144.33,6.9285]
["bitfinex","SOLUSD",1723433365558,56.57098,144.36,144.33,6.9285]
["bitfinex","SOLUSD",1723433366651,45.25098,144.36,144.33,6.9285]
["bitfinex","SOLUSD",1723433366853,52.17838,144.36,144.32,24.2508]
["bitfinex","SOLUSD",1723433367053,0.25098,144.35,144.32,17.3219]
["bitfinex","SOLUSD",1723433367236,11.32,144.34,144.32,17.3219]
["bitfinex","SOLUSD",1723433367438,11.32,144.34,144.33,6.9281]
["bitfinex","SOLUSD",1723433367639,0.12549,144.35,144.33,6.9281]
["bitfinex","SOLUSD",1723433367839,15.4013,144.38,144.34,17.3193]
["bitfinex","SOLUSD",1723433368150,35.4013,144.42,144.36,17.3174]
["bitfinex","SOLUSD",1723433368334,6.9257,144.39,144.35,6.9273]
["bitfinex","SOLUSD",1723433369376,45.37647,144.38,144.35,6.9273]
["bitfinex","SOLUSD",1723433369556,11.32,144.37,144.35,6.9273]
["bitfinex","SOLUSD",1723433369855,45.12549,144.36,144.31,15.6037]
["bitfinex","SOLUSD",1723433370033,45.50196,144.38,144.31,15.6037]
["bitfinex","SOLUSD",1723433370353,0.12549,144.36,144.31,15.6037]
["bitfinex","SOLUSD",1723433370553,0.50196,144.36,144.31,15.6037]
["bitfinex","SOLUSD",1723433370754,0.12549,144.35,144.31,15.6037]
["bitfinex","SOLUSD",1723433370940,0.12549,144.37,144.31,15.6037]
["bitfinex","SOLUSD",1723433371138,11.32,144.36,144.31,15.6037]
["bitfinex","SOLUSD",1723433371333,45.12549,144.35,144.34,6.928]
["bitfinex","SOLUSD",1723433371658,45.12549,144.35,144.33,6.9285]
["bitfinex","SOLUSD",1723433372041,0.12549,144.35,144.33,6.9285]
["bitfinex","SOLUSD",1723433372244,0.25098,144.35,144.34,6.928]
["bitfinex","SOLUSD",1723433372435,0.12549,144.35,144.34,6.928]
["bitfinex","SOLUSD",1723433372847,0.12549,144.35,144.33,6.9285]
["bitfinex","SOLUSD",1723433373057,0.25098,144.35,144.33,6.9285]
["bitfinex","SOLUSD",1723433376064,0.25098,144.35,144.34,6.928]
["bitfinex","SOLUSD",1723433376757,6.9259,144.39,144.35,6.9276]
["bitfinex","SOLUSD",1723433376945,6.9252,144.4,144.36,6.9268]
["bitfinex","SOLUSD",1723433377450,15.4013,144.42,144.35,1.38542224]
["bitfinex","SOLUSD",1723433377650,6.9235,144.44,144.4,6.9248]
["bitfinex","SOLUSD",1723433378958,6.9238,144.43,144.39,17.3138]
["bitfinex","SOLUSD",1723433379741,45.50196,144.42,144.39,17.3138]
["bitfinex","SOLUSD",1723433381239,52.42626,144.42,144.39,17.3138]
["bitfinex","SOLUSD",1723433381662,45.50196,144.42,144.39,24.2394]
["bitfinex","SOLUSD",1723433384564,45.12549,144.42,144.41,6.9247]
["bitfinex","SOLUSD",1723433384858,0.12549,144.44,144.41,6.9247]
["bitfinex","SOLUSD",1723433385062,52.42526,144.44,144.4,6.925]
["bitfinex","SOLUSD",1723433385560,45.50196,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1723433386070,0.50196,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1723433387379,7.42526,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1723433387667,45.0,144.43,144.41,6.9246]
["bitfinex","SOLUSD",1723433387854,6.923,144.45,144.41,6.9243]
["bitfinex","SOLUSD",1723433388063,6.923,144.45,144.41,17.3117]
["bitfinex","SOLUSD",1723433388962,6.9225,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1723433389460,45.0,144.45,144.42,6.9242]
["bitfinex","SOLUSD",1723433395066,20.72956484,144.48,144.42,11.32]
["bitfinex","SOLUSD",1723433395252,21.1923,144.53,144.43,6.2875]
["bitfinex","SOLUSD",1723433395452,6.9196,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723433395860,6.9199,144.51,144.47,24.226]
["bitfinex","SOLUSD",1723433396254,6.9209,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1723433396455,6.9209,144.49,144.44,17.3073]
["bitfinex","SOLUSD",1723433396456,20.0,144.51,144.44,17.3073]
["bitfinex","SOLUSD",1723433396664,16.6623,144.48,144.41,17.3109]
["bitfinex","SOLUSD",1723433397056,6.9231,144.45,144.41,24.2353]
["bitfinex","SOLUSD",1723433397564,0.12549,144.44,144.41,24.2353]
["bitfinex","SOLUSD",1723433397872,56.82196,144.44,144.41,24.2353]
["bitfinex","SOLUSD",1723433399271,16.6623,144.48,144.41,17.3109]
["bitfinex","SOLUSD",1723433399470,0.25098,144.47,144.43,17.3091]
["bitfinex","SOLUSD",1723433399673,0.12549,144.46,144.43,17.3091]
["bitfinex","SOLUSD",1723433400156,0.25098,144.46,144.43,24.2327]
["bitfinex","SOLUSD",1723433400361,0.12549,144.45,144.43,24.2327]
["bitfinex","SOLUSD",1723433400656,0.12549,144.46,144.45,6.9228]
["bitfinex","SOLUSD",1723433400878,11.32,144.47,144.45,6.9228]
["bitfinex","SOLUSD",1723433400879,6.9212,144.49,144.45,6.9228]
["bitfinex","SOLUSD",1723433401059,0.25098,144.48,144.45,6.9228]
["bitfinex","SOLUSD",1723433401951,7.17228,144.48,144.43,17.3091]
["bitfinex","SOLUSD",1723433402152,0.12549,144.46,144.43,17.3091]
["bitfinex","SOLUSD",1723433402360,0.25098,144.46,144.4,17.312]
["bitfinex","SOLUSD",1723433402661,0.25098,144.45,144.42,6.9239]
["bitfinex","SOLUSD",1723433402874,17.3007,144.51,144.4,36.00876147]
["bitfinex","SOLUSD",1723433403170,11.32,144.46,144.44,17.3079]
["bitfinex","SOLUSD",1723433404391,45.12549,144.45,144.43,6.9234]
["bitfinex","SOLUSD",1723433405084,11.32,144.46,144.44,6.9232]
["bitfinex","SOLUSD",1723433405287,6.9212,144.49,144.45,6.9224]
["bitfinex","SOLUSD",1723433405584,6.9212,144.49,144.44,1.38455919]
["bitfinex","SOLUSD",1723433405585,11.32,144.51,144.48,6.9213]
["bitfinex","SOLUSD",1723433406279,19.51440142,144.53,144.47,17.3044]
["bitfinex","SOLUSD",1723433406583,18.4525117,144.56,144.49,6.9205]
["bitfinex","SOLUSD",1723433406909,15.7164,144.56,144.49,6.9205]
["bitfinex","SOLUSD",1723433407250,6.9193,144.53,144.49,6.9205]
["bitfinex","SOLUSD",1723433407554,6.9194,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1723433408074,6.9212,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1723433408388,6.9218,144.47,144.44,17.3076]
["bitfinex","SOLUSD",1723433408561,45.0,144.46,144.44,17.3076]
["bitfinex","SOLUSD",1723433409072,17.42189,144.54,144.44,17.3076]
["bitfinex","SOLUSD",1723433409267,0.12549,144.5,144.47,6.9217]
["bitfinex","SOLUSD",1723433409456,0.12549,144.5,144.46,24.2278]
["bitfinex","SOLUSD",1723433409457,52.42246,144.5,144.46,24.2278]
["bitfinex","SOLUSD",1723433409671,7.29697,144.5,144.46,24.2278]
["bitfinex","SOLUSD",1723433409975,45.12549,144.49,144.46,24.2278]
["bitfinex","SOLUSD",1723433410391,0.25098,144.48,144.43,17.3089]
["bitfinex","SOLUSD",1723433410551,0.25098,144.48,144.43,24.2323]
["bitfinex","SOLUSD",1723433410552,0.25098,144.47,144.43,24.2323]
["bitfinex","SOLUSD",1723433410766,0.25098,144.47,144.4,49.9253]
["bitfinex","SOLUSD",1723433410767,0.12549,144.46,144.4,17.312]
["bitfinex","SOLUSD",1723433411005,6.9235,144.44,144.4,24.2371]
["bitfinex","SOLUSD",1723433411175,45.12549,144.43,144.41,6.9245]
["bitfinex","SOLUSD",1723433411576,45.12549,144.43,144.4,24.237]
["bitfinex","SOLUSD",1723433411577,0.12549,144.43,144.4,24.237]
["bitfinex","SOLUSD",1723433412278,0.12549,144.43,144.38,6.9259]
["bitfinex","SOLUSD",1723433412279,7.04999,144.42,144.38,6.9259]
["bitfinex","SOLUSD",1723433412600,45.25098,144.41,144.38,6.9259]
["bitfinex","SOLUSD",1723433412896,6.9237,144.44,144.39,17.3135]
["bitfinex","SOLUSD",1723433413104,0.12549,144.44,144.35,22.58]
["bitfinex","SOLUSD",1723433413407,45.0,144.45,144.37,22.58]
["bitfinex","SOLUSD",1723433413603,6.921,144.49,144.44,6.9228]
["bitfinex","SOLUSD",1723433413804,6.921,144.49,144.43,17.3091]
["bitfinex","SOLUSD",1723433414095,23.0124,144.5,144.44,6.9231]
["bitfinex","SOLUSD",1723433414096,6.9214,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1723433414611,6.9221,144.47,144.43,17.3091]
["bitfinex","SOLUSD",1723433414975,45.12549,144.46,144.43,17.3091]
["bitfinex","SOLUSD",1723433415479,45.12549,144.46,144.43,24.2327]
["bitfinex","SOLUSD",1723433415879,45.12549,144.46,144.4,16.449]
["bitfinex","SOLUSD",1723433415880,7.17338,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723433416073,52.17408,144.45,144.4,17.312]
["bitfinex","SOLUSD",1723433416275,45.25098,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1723433417094,23.0124,144.5,144.39,34.626]
["bitfinex","SOLUSD",1723433417313,16.4592,144.5,144.41,22.58]
["bitfinex","SOLUSD",1723433417472,6.9214,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1723433417984,6.921,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1723433418179,23.3797,144.5,144.45,17.306]
["bitfinex","SOLUSD",1723433418590,0.12549,144.49,144.46,6.9219]
["bitfinex","SOLUSD",1723433418893,45.50196,144.49,144.46,6.9219]
["bitfinex","SOLUSD",1723433419998,45.50196,144.49,144.45,17.306]
["bitfinex","SOLUSD",1723433419999,45.37647,144.49,144.47,6.9217]
["bitfinex","SOLUSD",1723433420195,6.9196,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723433420595,6.9196,144.52,144.47,24.2259]
["bitfinex","SOLUSD",1723433421597,45.50196,144.51,144.47,24.2259]
["bitfinex","SOLUSD",1723433421919,52.42196,144.51,144.47,24.2259]
["bitfinex","SOLUSD",1723433422280,6.9196,144.52,144.48,6.9209]
["bitfinex","SOLUSD",1723433422483,22.9234,144.53,144.48,6.9209]
["bitfinex","SOLUSD",1723433422681,6.9195,144.52,144.48,6.9209]
["bitfinex","SOLUSD",1723433422977,16.0043,144.53,144.47,17.3042]
["bitfinex","SOLUSD",1723433422978,6.92,144.51,144.47,24.2258]
["bitfinex","SOLUSD",1723433423686,45.25098,144.5,144.47,24.2258]
["bitfinex","SOLUSD",1723433425679,0.12549,144.52,144.47,17.3042]
["bitfinex","SOLUSD",1723433425882,16.0043,144.53,144.47,17.3042]
["bitfinex","SOLUSD",1723433426082,6.9203,144.51,144.47,24.2257]
["bitfinex","SOLUSD",1723433426287,6.9203,144.51,144.47,17.3042]
["bitfinex","SOLUSD",1723433426505,16.0043,144.53,144.47,24.226]
["bitfinex","SOLUSD",1723433427300,7.04569,144.51,144.47,24.226]
["bitfinex","SOLUSD",1723433427510,0.12549,144.49,144.48,6.9213]
["bitfinex","SOLUSD",1723433427709,0.25098,144.49,144.48,6.9213]
["bitfinex","SOLUSD",1723433427892,45.50196,144.49,144.48,6.9213]
["bitfinex","SOLUSD",1723433428591,45.50196,144.49,144.47,24.2258]
["bitfinex","SOLUSD",1723433428916,45.0,144.48,144.47,24.2258]
["bitfinex","SOLUSD",1723433429479,45.12549,144.48,144.45,6.9224]
["bitfinex","SOLUSD",1723433429704,45.0,144.48,144.45,6.9224]
["bitfinex","SOLUSD",1723433429883,45.0,144.48,144.46,6.9221]
["bitfinex","SOLUSD",1723433430087,45.50196,144.49,144.46,6.9221]
["bitfinex","SOLUSD",1723433430411,0.12549,144.48,144.46,6.9221]
["bitfinex","SOLUSD",1723433430593,0.25098,144.48,144.46,6.9221]
["bitfinex","SOLUSD",1723433431410,0.12549,144.48,144.47,6.9218]
["bitfinex","SOLUSD",1723433431723,45.25098,144.49,144.47,6.9218]
["bitfinex","SOLUSD",1723433432009,0.25098,144.49,144.47,6.9218]
["bitfinex","SOLUSD",1723433432908,0.25098,144.49,144.46,24.2272]
["bitfinex","SOLUSD",1723433436980,22.9233,144.53,144.48,17.3033]
["bitfinex","SOLUSD",1723433437183,22.9237,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1723433437405,6.9197,144.52,144.48,24.2243]
["bitfinex","SOLUSD",1723433438416,52.29637,144.51,144.48,17.3033]
["bitfinex","SOLUSD",1723433441188,6.9221,144.47,144.43,6.9234]
["bitfinex","SOLUSD",1723433441502,0.12549,144.47,144.44,6.9231]
["bitfinex","SOLUSD",1723433441692,45.25098,144.47,144.45,6.9227]
["bitfinex","SOLUSD",1723433442012,45.25098,144.47,144.41,17.3107]
["bitfinex","SOLUSD",1723433442188,0.12549,144.46,144.43,17.3091]
["bitfinex","SOLUSD",1723433442395,7.04539,144.51,144.47,6.9216]
["bitfinex","SOLUSD",1723433442611,45.25098,144.5,144.47,6.9216]
["bitfinex","SOLUSD",1723433442808,7.29737,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723433443123,45.0,144.48,144.43,34.6184]
["bitfinex","SOLUSD",1723433443288,0.25098,144.49,144.47,6.9218]
["bitfinex","SOLUSD",1723433443490,0.12549,144.49,144.48,6.9213]
["bitfinex","SOLUSD",1723433443715,0.12549,144.51,144.48,6.9213]
["bitfinex","SOLUSD",1723433443896,0.50196,144.51,144.48,6.9213]
["bitfinex","SOLUSD",1723433444722,0.50196,144.51,144.47,24.2255]
["bitfinex","SOLUSD",1723433444900,52.42196,144.51,144.47,24.2255]
["bitfinex","SOLUSD",1723433446589,6.9206,144.5,144.44,17.3075]
["bitfinex","SOLUSD",1723433446799,45.37647,144.49,144.44,17.3075]
["bitfinex","SOLUSD",1723433447098,6.9213,144.48,144.44,24.2306]
["bitfinex","SOLUSD",1723433447304,6.924,144.43,144.39,15.8164]
["bitfinex","SOLUSD",1723433447504,6.9248,144.41,144.38,1.20479332]
["bitfinex","SOLUSD",1723433447928,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723433448239,6.9252,144.4,144.35,17.3183]
["bitfinex","SOLUSD",1723433448240,0.12549,144.41,144.35,24.2457]
["bitfinex","SOLUSD",1723433448404,45.0,144.39,144.35,24.2457]
["bitfinex","SOLUSD",1723433448600,0.25098,144.38,144.35,17.3183]
["bitfinex","SOLUSD",1723433448804,7.30257,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1723433449003,45.12549,144.37,144.32,17.3221]
["bitfinex","SOLUSD",1723433449234,0.25098,144.37,144.32,17.3221]
["bitfinex","SOLUSD",1723433449443,0.12549,144.43,144.33,36.02727554]
["bitfinex","SOLUSD",1723433449611,45.50196,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1723433450013,0.12549,144.41,144.38,17.3145]
["bitfinex","SOLUSD",1723433450505,45.37647,144.41,144.38,17.3145]
["bitfinex","SOLUSD",1723433450703,0.12549,144.4,144.38,17.3145]
["bitfinex","SOLUSD",1723433450921,0.37647,144.4,144.38,17.3145]
["bitfinex","SOLUSD",1723433452116,0.12549,144.39,144.35,24.2463]
["bitfinex","SOLUSD",1723433452428,52.17668,144.39,144.35,17.3189]
["bitfinex","SOLUSD",1723433452624,7.05169,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1723433452827,45.37647,144.37,144.32,17.3221]
["bitfinex","SOLUSD",1723433453007,7.05309,144.35,144.31,6.9291]
["bitfinex","SOLUSD",1723433453214,45.37647,144.34,144.31,6.9291]
["bitfinex","SOLUSD",1723433453623,0.37647,144.34,144.31,6.9291]
["bitfinex","SOLUSD",1723433454535,0.25098,144.34,144.32,6.9286]
["bitfinex","SOLUSD",1723433456509,6.9267,144.37,144.31,17.3229]
["bitfinex","SOLUSD",1723433456510,12.9966,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1723433457940,45.25098,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723433458242,45.25098,144.37,144.25,1.38577682]
["bitfinex","SOLUSD",1723433458243,0.25098,144.36,144.28,17.3269]
["bitfinex","SOLUSD",1723433458418,7.05389,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1723433458617,45.37647,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1723433458824,0.12549,144.32,144.28,24.2577]
["bitfinex","SOLUSD",1723433459144,0.12549,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1723433459524,45.37647,144.33,144.3,6.9298]
["bitfinex","SOLUSD",1723433459747,0.12549,144.33,144.3,6.9298]
["bitfinex","SOLUSD",1723433460035,0.25098,144.33,144.3,6.9298]
["bitfinex","SOLUSD",1723433460242,7.17958,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1723433460439,52.18008,144.32,144.28,24.2577]
["bitfinex","SOLUSD",1723433460744,45.25098,144.31,144.28,17.3269]
["bitfinex","SOLUSD",1723433461039,45.12549,144.31,144.28,17.3269]
["bitfinex","SOLUSD",1723433461218,45.0,144.31,144.29,6.9304]
["bitfinex","SOLUSD",1723433461419,45.0,144.31,144.28,24.2577]
["bitfinex","SOLUSD",1723433461612,45.50196,144.32,144.28,24.2577]
["bitfinex","SOLUSD",1723433461831,0.25098,144.31,144.28,24.2577]
["bitfinex","SOLUSD",1723433462345,0.25098,144.31,144.29,6.9303]
["bitfinex","SOLUSD",1723433462851,0.25098,144.31,144.28,24.2577]
["bitfinex","SOLUSD",1723433463155,0.12549,144.31,144.28,17.3269]
["bitfinex","SOLUSD",1723433463328,45.25098,144.32,144.3,17.3243]
["bitfinex","SOLUSD",1723433463524,45.0,144.32,144.31,6.9295]
["bitfinex","SOLUSD",1723433463832,6.9272,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1723433464039,15.79650886,144.38,144.3,17.3243]
["bitfinex","SOLUSD",1723433464242,22.72270886,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1723433464432,15.79650886,144.38,144.34,6.9278]
["bitfinex","SOLUSD",1723433464744,15.79650886,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1723433464745,22.72270886,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1723433465318,15.79650886,144.38,144.34,17.3197]
["bitfinex","SOLUSD",1723433465730,266.8681,144.42,144.37,6.9262]
["bitfinex","SOLUSD",1723433465941,6.2681,144.42,144.37,6.9262]
["bitfinex","SOLUSD",1723433466141,6.9248,144.41,144.36,24.2441]
["bitfinex","SOLUSD",1723433466338,6.9252,144.4,144.36,24.2441]
["bitfinex","SOLUSD",1723433466553,6.9248,144.41,144.36,24.2441]
["bitfinex","SOLUSD",1723433466853,6.9254,144.4,144.36,24.2441]
["bitfinex","SOLUSD",1723433467145,15.4336,144.43,144.36,17.3172]
["bitfinex","SOLUSD",1723433467355,15.4336,144.43,144.36,24.2439]
["bitfinex","SOLUSD",1723433467644,15.4336,144.43,144.35,6.9275]
["bitfinex","SOLUSD",1723433467857,6.9263,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1723433468223,45.0,144.37,144.34,6.9279]
["bitfinex","SOLUSD",1723433468655,0.12549,144.39,144.37,6.9263]
["bitfinex","SOLUSD",1723433468824,15.4336,144.43,144.36,17.3175]
["bitfinex","SOLUSD",1723433468825,0.12549,144.41,144.36,18.70267499]
["bitfinex","SOLUSD",1723433469031,6.9229,144.45,144.4,6.9248]
["bitfinex","SOLUSD",1723433469347,6.9231,144.45,144.4,24.2375]
["bitfinex","SOLUSD",1723433469718,6.9234,144.44,144.4,24.2375]
["bitfinex","SOLUSD",1723433470128,6.9229,144.45,144.4,24.2375]
["bitfinex","SOLUSD",1723433470331,6.9229,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723433470845,6.9212,144.49,144.42,17.3095]
["bitfinex","SOLUSD",1723433471049,6.9212,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1723433471351,6.9212,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723433472046,6.9205,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723433472357,15.4502,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1723433472358,22.3702,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1723433472526,6.9205,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723433472827,6.921,144.49,144.44,17.3071]
["bitfinex","SOLUSD",1723433473026,6.921,144.49,144.44,24.23]
["bitfinex","SOLUSD",1723433473222,6.9204,144.5,144.44,17.3071]
["bitfinex","SOLUSD",1723433473449,0.12549,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723433473636,45.37647,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723433475628,52.17148,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1723433476031,52.17148,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1723433476419,6.9211,144.49,144.44,17.3071]
["bitfinex","SOLUSD",1723433476624,45.0,144.48,144.44,17.3071]
["bitfinex","SOLUSD",1723433477254,45.0,144.48,144.44,24.2303]
["bitfinex","SOLUSD",1723433478337,45.0,144.48,144.45,6.9225]
["bitfinex","SOLUSD",1723433478526,45.12549,144.49,144.45,6.9225]
["bitfinex","SOLUSD",1723433478723,0.12549,144.48,144.45,6.9225]
["bitfinex","SOLUSD",1723433479149,20.0,144.53,144.39,62.8477]
["bitfinex","SOLUSD",1723433479150,28.9096,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723433479357,21.991,144.54,144.48,17.3028]
["bitfinex","SOLUSD",1723433479566,20.0,144.53,144.45,6.9224]
["bitfinex","SOLUSD",1723433479854,6.921,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1723433480035,6.921,144.49,144.42,17.3099]
["bitfinex","SOLUSD",1723433480347,0.12549,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1723433480557,0.12549,144.48,144.46,6.9222]
["bitfinex","SOLUSD",1723433481150,0.12549,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1723433483745,0.25098,144.48,144.44,17.3077]
["bitfinex","SOLUSD",1723433483938,7.04769,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1723433484131,45.12549,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1723433484462,0.12549,144.44,144.41,24.2361]
["bitfinex","SOLUSD",1723433484653,0.25098,144.44,144.41,24.2361]
["bitfinex","SOLUSD",1723433484952,0.12549,144.43,144.41,24.2361]
["bitfinex","SOLUSD",1723433485452,0.12549,144.43,144.41,17.3115]
["bitfinex","SOLUSD",1723433485655,45.0,144.44,144.43,6.9237]
["bitfinex","SOLUSD",1723433485875,15.1529,144.47,144.43,17.309]
["bitfinex","SOLUSD",1723433486047,6.9209,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1723433486737,6.9205,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723433487176,0.12549,144.49,144.45,17.3065]
["bitfinex","SOLUSD",1723433487344,45.0,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1723433487670,0.25098,144.48,144.45,24.2292]
["bitfinex","SOLUSD",1723433487866,0.25098,144.48,144.46,6.9223]
["bitfinex","SOLUSD",1723433489549,0.12549,144.48,144.47,6.9218]
["bitfinex","SOLUSD",1723433489872,45.0,144.49,144.47,6.9218]
["bitfinex","SOLUSD",1723433490070,45.50196,144.5,144.47,6.9218]
["bitfinex","SOLUSD",1723433490372,9.25696916,144.54,144.47,17.3039]
["bitfinex","SOLUSD",1723433490545,6.5408,144.54,144.47,17.3039]
["bitfinex","SOLUSD",1723433490745,6.9194,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1723433491669,0.25098,144.51,144.48,6.9212]
["bitfinex","SOLUSD",1723433491843,0.12549,144.5,144.48,6.9212]
["bitfinex","SOLUSD",1723433492040,0.12549,144.5,144.47,17.3039]
["bitfinex","SOLUSD",1723433492275,45.0,144.51,144.47,17.3039]
["bitfinex","SOLUSD",1723433492476,45.25098,144.52,144.47,17.3039]
["bitfinex","SOLUSD",1723433492696,0.37647,144.51,144.48,6.9211]
["bitfinex","SOLUSD",1723433492856,0.37647,144.51,144.47,24.2256]
["bitfinex","SOLUSD",1723433492857,0.12549,144.5,144.47,24.2256]
["bitfinex","SOLUSD",1723433493659,0.12549,144.5,144.48,6.9213]
["bitfinex","SOLUSD",1723433494055,0.25098,144.51,144.49,6.9208]
["bitfinex","SOLUSD",1723433494367,0.25098,144.51,144.48,6.9212]
["bitfinex","SOLUSD",1723433494368,0.12549,144.51,144.48,6.9212]
["bitfinex","SOLUSD",1723433494568,0.25098,144.51,144.48,6.9212]
["bitfinex","SOLUSD",1723433495583,0.25098,144.51,144.43,29.60414488]
["bitfinex","SOLUSD",1723433495584,0.12549,144.5,144.44,17.3073]
["bitfinex","SOLUSD",1723433495759,6.9216,144.48,144.44,17.3073]
["bitfinex","SOLUSD",1723433495951,45.12549,144.47,144.44,17.3073]
["bitfinex","SOLUSD",1723433497359,45.12549,144.47,144.44,24.2305]
["bitfinex","SOLUSD",1723433497978,45.12549,144.47,144.46,6.9223]
["bitfinex","SOLUSD",1723433498368,45.12549,144.47,144.45,6.9227]
["bitfinex","SOLUSD",1723433498676,7.04789,144.46,144.42,6.9239]
["bitfinex","SOLUSD",1723433498879,0.12549,144.46,144.42,6.9239]
["bitfinex","SOLUSD",1723433499076,45.25098,144.46,144.43,6.9235]
["bitfinex","SOLUSD",1723433499454,0.25098,144.46,144.43,6.9235]
["bitfinex","SOLUSD",1723433500554,0.25098,144.46,144.43,17.3089]
["bitfinex","SOLUSD",1723433500876,6.9205,144.5,144.45,17.3066]
["bitfinex","SOLUSD",1723433502284,45.50196,144.49,144.46,6.9221]
["bitfinex","SOLUSD",1723433502657,45.50196,144.49,144.47,6.9218]
["bitfinex","SOLUSD",1723433502880,0.12549,144.49,144.47,6.9218]
["bitfinex","SOLUSD",1723433503170,6.92,144.51,144.47,6.9216]
["bitfinex","SOLUSD",1723433503552,6.92,144.51,144.46,6.922]
["bitfinex","SOLUSD",1723433503778,6.92,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1723433504179,0.25098,144.5,144.47,6.9218]
["bitfinex","SOLUSD",1723433504360,0.12549,144.49,144.47,6.9218]
["bitfinex","SOLUSD",1723433504559,6.9195,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723433504764,6.9186,144.54,144.5,6.9204]
["bitfinex","SOLUSD",1723433504974,22.071,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1723433507274,6.9181,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1723433507480,6.9176,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723433508193,6.9181,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1723433508662,45.0,144.54,144.51,6.9198]
["bitfinex","SOLUSD",1723433509585,45.0,144.54,144.49,17.302]
["bitfinex","SOLUSD",1723433509884,51.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723433510085,7.16998,144.53,144.49,17.302]
["bitfinex","SOLUSD",1723433510393,6.9212,144.49,144.41,56.1218]
["bitfinex","SOLUSD",1723433510764,45.12549,144.48,144.41,56.1218]
["bitfinex","SOLUSD",1723433511264,45.12549,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1723433512095,0.12549,144.48,144.46,6.9223]
["bitfinex","SOLUSD",1723433512391,0.37647,144.48,144.46,6.9223]
["bitfinex","SOLUSD",1723433513360,45.0,144.49,144.47,6.9215]
["bitfinex","SOLUSD",1723433513671,21.9751,144.52,144.47,17.3042]
["bitfinex","SOLUSD",1723433513672,15.0553,144.52,144.47,17.3042]
["bitfinex","SOLUSD",1723433513988,0.12549,144.51,144.47,17.3042]
["bitfinex","SOLUSD",1723433514184,0.12549,144.51,144.48,6.9212]
["bitfinex","SOLUSD",1723433514707,0.25098,144.51,144.48,6.9212]
["bitfinex","SOLUSD",1723433515203,0.25098,144.51,144.48,6.9213]
["bitfinex","SOLUSD",1723433515490,45.25098,144.51,144.48,6.9213]
["bitfinex","SOLUSD",1723433516059,45.25098,144.51,144.44,17.3072]
["bitfinex","SOLUSD",1723433516366,7.04679,144.49,144.44,24.23]
["bitfinex","SOLUSD",1723433516582,45.0,144.48,144.46,6.9221]
["bitfinex","SOLUSD",1723433516888,0.25098,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1723433517058,0.12549,144.49,144.46,6.9221]
["bitfinex","SOLUSD",1723433517259,0.25098,144.49,144.44,17.3072]
["bitfinex","SOLUSD",1723433517487,0.25098,144.48,144.44,17.3072]
["bitfinex","SOLUSD",1723433517686,45.25098,144.48,144.44,17.3072]
["bitfinex","SOLUSD",1723433518164,52.17248,144.48,144.44,17.3072]
["bitfinex","SOLUSD",1723433518369,0.37647,144.47,144.44,17.3072]
["bitfinex","SOLUSD",1723433518568,0.37647,144.47,144.44,24.2304]
["bitfinex","SOLUSD",1723433518984,0.12549,144.47,144.45,6.9227]
["bitfinex","SOLUSD",1723433519292,0.12549,144.47,144.44,24.2301]
["bitfinex","SOLUSD",1723433519590,0.12549,144.47,144.45,6.9227]
["bitfinex","SOLUSD",1723433519797,45.12549,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1723433520180,0.25098,144.47,144.44,24.2303]
["bitfinex","SOLUSD",1723433520864,7.17288,144.47,144.44,17.3072]
["bitfinex","SOLUSD",1723433521064,0.12549,144.44,144.37,28.93762315]
["bitfinex","SOLUSD",1723433521264,45.0,144.44,144.37,21.7042]
["bitfinex","SOLUSD",1723433521462,45.12549,144.46,144.45,6.9228]
["bitfinex","SOLUSD",1723433521463,45.0,144.46,144.45,6.9228]
["bitfinex","SOLUSD",1723433521803,0.12549,144.48,144.45,6.9228]
["bitfinex","SOLUSD",1723433521969,0.37647,144.48,144.45,6.9228]
["bitfinex","SOLUSD",1723433522295,0.37647,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1723433522466,6.9219,144.47,144.43,24.2329]
["bitfinex","SOLUSD",1723433522669,0.12549,144.46,144.43,17.3094]
["bitfinex","SOLUSD",1723433522869,7.04799,144.46,144.43,17.3094]
["bitfinex","SOLUSD",1723433523275,0.12549,144.46,144.43,24.233]
["bitfinex","SOLUSD",1723433523485,45.12549,144.46,144.43,24.233]
["bitfinex","SOLUSD",1723433524174,0.12549,144.46,144.43,24.233]
["bitfinex","SOLUSD",1723433524371,45.12549,144.47,144.44,1.38463124]
["bitfinex","SOLUSD",1723433524582,6.9205,144.5,144.45,6.9225]
["bitfinex","SOLUSD",1723433524785,6.9205,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723433525096,22.2407,144.52,144.42,15.2291]
["bitfinex","SOLUSD",1723433525304,15.3209,144.52,144.47,17.3043]
["bitfinex","SOLUSD",1723433525601,15.3209,144.52,144.44,24.2307]
["bitfinex","SOLUSD",1723433525896,20.0,144.51,144.41,17.3109]
["bitfinex","SOLUSD",1723433526080,17.3013,144.5,144.42,6.9239]
["bitfinex","SOLUSD",1723433526278,0.12549,144.48,144.42,6.9239]
["bitfinex","SOLUSD",1723433526501,6.74859,144.48,144.41,24.2354]
["bitfinex","SOLUSD",1723433526799,0.12549,144.46,144.41,24.2354]
["bitfinex","SOLUSD",1723433527016,0.12549,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1723433528503,7.04789,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1723433528676,45.37647,144.45,144.42,6.9242]
["bitfinex","SOLUSD",1723433530377,52.29947,144.45,144.41,24.2354]
["bitfinex","SOLUSD",1723433530582,6.9237,144.43,144.39,6.9253]
["bitfinex","SOLUSD",1723433531304,45.37647,144.45,144.38,15.2291]
["bitfinex","SOLUSD",1723433531604,45.37647,144.45,144.43,6.9235]
["bitfinex","SOLUSD",1723433531773,45.37647,144.45,144.42,24.2339]
["bitfinex","SOLUSD",1723433532602,45.37647,144.45,144.42,17.3098]
["bitfinex","SOLUSD",1723433532603,52.29927,144.45,144.42,17.3098]
["bitfinex","SOLUSD",1723433533195,7.04889,144.44,144.4,6.9248]
["bitfinex","SOLUSD",1723433533394,45.37647,144.43,144.4,6.9248]
["bitfinex","SOLUSD",1723433534177,52.30027,144.43,144.39,24.2388]
["bitfinex","SOLUSD",1723433536690,0.12549,144.42,144.39,24.2388]
["bitfinex","SOLUSD",1723433536889,0.12549,144.42,144.4,6.925]
["bitfinex","SOLUSD",1723433539010,45.37647,144.43,144.41,17.3107]
["bitfinex","SOLUSD",1723433539481,45.37647,144.43,144.41,24.2351]
["bitfinex","SOLUSD",1723433539803,6.9228,144.45,144.41,24.2352]
["bitfinex","SOLUSD",1723433540215,22.3177,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1723433543210,6.9204,144.5,144.46,6.922]
["bitfinex","SOLUSD",1723433543389,6.9218,144.48,144.41,22.05]
["bitfinex","SOLUSD",1723433543590,6.9219,144.47,144.43,6.9235]
["bitfinex","SOLUSD",1723433543826,6.9219,144.47,144.42,24.2338]
["bitfinex","SOLUSD",1723433544015,6.9231,144.45,144.4,6.925]
["bitfinex","SOLUSD",1723433544307,6.9231,144.45,144.39,17.3136]
["bitfinex","SOLUSD",1723433544498,6.9231,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1723433544705,45.12549,144.44,144.41,6.9247]
["bitfinex","SOLUSD",1723433544903,45.12549,144.44,144.4,6.925]
["bitfinex","SOLUSD",1723433545117,45.12549,144.44,144.41,6.9247]
["bitfinex","SOLUSD",1723433545295,0.12549,144.43,144.4,6.925]
["bitfinex","SOLUSD",1723433545495,0.37647,144.43,144.39,24.2389]
["bitfinex","SOLUSD",1723433545693,0.12549,144.42,144.39,24.2389]
["bitfinex","SOLUSD",1723433545909,0.25098,144.42,144.39,24.2389]
["bitfinex","SOLUSD",1723433547200,0.25098,144.42,144.4,6.925]
["bitfinex","SOLUSD",1723433547407,6.9229,144.45,144.39,17.3136]
["bitfinex","SOLUSD",1723433547713,0.25098,144.44,144.4,6.925]
["bitfinex","SOLUSD",1723433547888,7.17468,144.43,144.39,24.2391]
["bitfinex","SOLUSD",1723433548210,0.12549,144.41,144.3,57.1604]
["bitfinex","SOLUSD",1723433548421,6.9253,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1723433548620,0.37647,144.39,144.36,6.9271]
["bitfinex","SOLUSD",1723433548789,0.12549,144.38,144.37,6.9264]
["bitfinex","SOLUSD",1723433549212,0.12549,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1723433549421,45.50196,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1723433551219,45.50196,144.41,144.37,24.2422]
["bitfinex","SOLUSD",1723433551390,52.42666,144.41,144.37,17.3158]
["bitfinex","SOLUSD",1723433552606,0.12549,144.38,144.32,6.9287]
["bitfinex","SOLUSD",1723433552820,6.9271,144.36,144.32,6.9287]
["bitfinex","SOLUSD",1723433553026,0.25098,144.35,144.27,15.0176]
["bitfinex","SOLUSD",1723433553319,6.9284,144.34,144.3,6.9297]
["bitfinex","SOLUSD",1723433553533,0.37647,144.35,144.32,17.3222]
["bitfinex","SOLUSD",1723433553706,0.12549,144.35,144.32,17.3222]
["bitfinex","SOLUSD",1723433553912,0.12549,144.38,144.35,6.9274]
["bitfinex","SOLUSD",1723433554121,0.25098,144.37,144.35,6.9274]
["bitfinex","SOLUSD",1723433554301,0.12549,144.37,144.34,24.2477]
["bitfinex","SOLUSD",1723433554627,0.12549,144.37,144.35,6.9275]
["bitfinex","SOLUSD",1723433554792,45.37647,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1723433554999,45.12549,144.38,144.36,6.927]
["bitfinex","SOLUSD",1723433555302,45.0,144.39,144.36,6.927]
["bitfinex","SOLUSD",1723433555725,51.9257,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723433556018,6.9268,144.37,144.34,17.3198]
["bitfinex","SOLUSD",1723433556324,45.0,144.36,144.31,17.3229]
["bitfinex","SOLUSD",1723433556493,6.9276,144.35,144.31,24.2521]
["bitfinex","SOLUSD",1723433557306,7.17818,144.36,144.32,6.929]
["bitfinex","SOLUSD",1723433557506,45.0,144.35,144.32,6.929]
["bitfinex","SOLUSD",1723433557714,45.0,144.35,144.33,6.9283]
["bitfinex","SOLUSD",1723433557901,52.05269,144.36,144.32,6.929]
["bitfinex","SOLUSD",1723433558291,6.9279,144.35,144.31,17.3229]
["bitfinex","SOLUSD",1723433559100,6.9281,144.34,144.31,17.3229]
["bitfinex","SOLUSD",1723433559304,52.05409,144.33,144.29,6.9301]
["bitfinex","SOLUSD",1723433559543,6.9286,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1723433559697,0.12549,144.34,144.3,6.9296]
["bitfinex","SOLUSD",1723433559698,45.12549,144.32,144.3,6.9296]
["bitfinex","SOLUSD",1723433559895,0.12549,144.34,144.31,6.9294]
["bitfinex","SOLUSD",1723433560203,45.37647,144.34,144.31,6.9294]
["bitfinex","SOLUSD",1723433561048,45.37647,144.34,144.3,6.9296]
["bitfinex","SOLUSD",1723433561222,45.25098,144.34,144.3,17.3247]
["bitfinex","SOLUSD",1723433561422,45.12549,144.34,144.31,6.9295]
["bitfinex","SOLUSD",1723433561715,6.9279,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1723433562243,0.12549,144.36,144.33,6.9284]
["bitfinex","SOLUSD",1723433562451,0.12549,144.36,144.32,17.3222]
["bitfinex","SOLUSD",1723433562452,45.12549,144.36,144.32,24.251]
["bitfinex","SOLUSD",1723433563136,6.9276,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1723433563532,0.12549,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1723433563740,0.25098,144.34,144.29,33.4342]
["bitfinex","SOLUSD",1723433564046,6.9271,144.36,144.32,6.9286]
["bitfinex","SOLUSD",1723433564245,7.30327,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723433564427,45.12549,144.36,144.33,6.9285]
["bitfinex","SOLUSD",1723433565149,15.368,144.39,144.33,17.3208]
["bitfinex","SOLUSD",1723433565450,23.4121,144.42,144.3,17.324]
["bitfinex","SOLUSD",1723433565451,17.3136,144.4,144.3,17.324]
["bitfinex","SOLUSD",1723433565650,17.3136,144.4,144.31,6.9295]
["bitfinex","SOLUSD",1723433565651,6.9279,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1723433566570,6.9271,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1723433567346,16.56478,144.37,144.3,17.324]
["bitfinex","SOLUSD",1723433567528,45.25098,144.36,144.3,17.324]
["bitfinex","SOLUSD",1723433567722,6.929,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1723433568558,6.9287,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1723433568862,6.9287,144.33,144.27,17.3281]
["bitfinex","SOLUSD",1723433568863,52.17998,144.32,144.28,6.9306]
["bitfinex","SOLUSD",1723433570661,45.25098,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1723433570845,45.25098,144.32,144.3,6.9299]
["bitfinex","SOLUSD",1723433571163,45.0,144.32,144.31,6.9295]
["bitfinex","SOLUSD",1723433571454,6.9274,144.36,144.32,6.929]
["bitfinex","SOLUSD",1723433571636,45.0,144.35,144.32,6.929]
["bitfinex","SOLUSD",1723433571959,6.9274,144.36,144.32,6.929]
["bitfinex","SOLUSD",1723433572163,16.3138,144.37,144.28,32.6517]
["bitfinex","SOLUSD",1723433572335,33.6306,144.37,144.28,32.6517]
["bitfinex","SOLUSD",1723433572842,0.50196,144.36,144.28,32.6517]
["bitfinex","SOLUSD",1723433573049,0.50196,144.36,144.3,17.3248]
["bitfinex","SOLUSD",1723433573253,45.50196,144.36,144.3,17.3248]
["bitfinex","SOLUSD",1723433573555,45.50196,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1723433573556,52.42936,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1723433574336,6.9276,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1723433575029,45.50196,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1723433575030,6.928,144.34,144.31,6.9293]
["bitfinex","SOLUSD",1723433575562,6.928,144.34,144.3,24.2547]
["bitfinex","SOLUSD",1723433576446,6.9286,144.33,144.3,17.3248]
["bitfinex","SOLUSD",1723433576644,6.929,144.32,144.28,6.9307]
["bitfinex","SOLUSD",1723433577037,0.12549,144.34,144.29,17.326]
["bitfinex","SOLUSD",1723433577240,6.9284,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723433577452,45.12549,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1723433578052,7.30387,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1723433578261,45.12549,144.35,144.32,6.9289]
["bitfinex","SOLUSD",1723433578634,52.05309,144.35,144.31,24.2527]
["bitfinex","SOLUSD",1723433578833,0.25098,144.34,144.29,6.9301]
["bitfinex","SOLUSD",1723433579038,0.12549,144.33,144.29,6.9301]
["bitfinex","SOLUSD",1723433579254,0.12549,144.33,144.27,1.3858673]
["bitfinex","SOLUSD",1723433579459,0.12549,144.33,144.31,6.9294]
["bitfinex","SOLUSD",1723433579760,7.05419,144.33,144.3,17.3248]
["bitfinex","SOLUSD",1723433580150,7.05439,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1723433580352,52.05449,144.32,144.28,6.9307]
["bitfinex","SOLUSD",1723433580543,0.25098,144.31,144.24,32.4717]
["bitfinex","SOLUSD",1723433580743,0.12549,144.3,144.27,6.9314]
["bitfinex","SOLUSD",1723433581158,45.12549,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1723433581354,0.12549,144.3,144.27,6.9314]
["bitfinex","SOLUSD",1723433582165,45.12549,144.31,144.26,17.3296]
["bitfinex","SOLUSD",1723433582367,45.12549,144.31,144.28,6.9308]
["bitfinex","SOLUSD",1723433582850,52.05509,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1723433583167,6.9301,144.3,144.26,24.2614]
["bitfinex","SOLUSD",1723433583666,52.18058,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723433583869,45.12549,144.31,144.26,17.3296]
["bitfinex","SOLUSD",1723433584244,45.12549,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1723433584449,52.05509,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723433585053,52.05509,144.31,144.24,15.1406]
["bitfinex","SOLUSD",1723433585054,45.12549,144.31,144.24,15.1406]
["bitfinex","SOLUSD",1723433585268,16.3138,144.37,144.32,17.3218]
["bitfinex","SOLUSD",1723433585442,6.9276,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1723433585641,6.9281,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1723433585877,6.9286,144.33,144.29,24.2555]
["bitfinex","SOLUSD",1723433586170,6.9282,144.34,144.3,6.9297]
["bitfinex","SOLUSD",1723433586356,6.9277,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1723433588343,6.9277,144.35,144.29,17.3252]
["bitfinex","SOLUSD",1723433588548,0.25098,144.36,144.3,6.9298]
["bitfinex","SOLUSD",1723433588549,52.43026,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1723433588749,0.12549,144.33,144.3,6.9298]
["bitfinex","SOLUSD",1723433590068,0.12549,144.33,144.31,6.9293]
["bitfinex","SOLUSD",1723433591180,45.0,144.34,144.29,16.3584]
["bitfinex","SOLUSD",1723433591357,16.1247,144.41,144.39,6.9256]
["bitfinex","SOLUSD",1723433591676,16.1247,144.45,144.32,6.0311]
["bitfinex","SOLUSD",1723433591851,16.1247,144.45,144.41,17.3115]
["bitfinex","SOLUSD",1723433592045,16.1247,144.45,144.41,24.2358]
["bitfinex","SOLUSD",1723433592241,16.1247,144.45,144.42,6.9241]
["bitfinex","SOLUSD",1723433592657,16.1247,144.45,144.41,24.236]
["bitfinex","SOLUSD",1723433592658,23.0478,144.45,144.41,24.236]
["bitfinex","SOLUSD",1723433593043,16.1247,144.45,144.43,6.9236]
["bitfinex","SOLUSD",1723433593246,6.3312,144.46,144.43,6.9236]
["bitfinex","SOLUSD",1723433593645,6.3312,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1723433594290,23.0462,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1723433594468,23.7576,144.5,144.43,6.9237]
["bitfinex","SOLUSD",1723433594469,6.4557,144.5,144.44,1.38464293]
["bitfinex","SOLUSD",1723433595166,6.4557,144.5,144.43,17.3084]
["bitfinex","SOLUSD",1723433595350,6.9219,144.47,144.43,17.3084]
["bitfinex","SOLUSD",1723433595545,6.9215,144.48,144.43,24.2321]
["bitfinex","SOLUSD",1723433595751,45.25098,144.47,144.44,6.9231]
["bitfinex","SOLUSD",1723433596258,13.3762,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1723433596458,45.0,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1723433596863,51.9208,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1723433597755,0.37647,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723433598478,0.37647,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1723433600391,22.5589,144.52,144.47,6.9215]
["bitfinex","SOLUSD",1723433600557,22.5589,144.52,144.47,24.2257]
["bitfinex","SOLUSD",1723433600882,6.92,144.51,144.47,17.3042]
["bitfinex","SOLUSD",1723433601179,6.9204,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1723433601680,45.12549,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1723433603688,45.12549,144.49,144.47,6.9217]
["bitfinex","SOLUSD",1723433603861,45.12549,144.5,144.47,6.9217]
["bitfinex","SOLUSD",1723433604063,0.12549,144.5,144.48,6.9212]
["bitfinex","SOLUSD",1723433604282,0.12549,144.51,144.48,6.9212]
["bitfinex","SOLUSD",1723433604459,0.25098,144.51,144.48,6.9212]
["bitfinex","SOLUSD",1723433605759,45.25098,144.51,144.48,6.9212]
["bitfinex","SOLUSD",1723433606277,45.25098,144.51,144.46,24.2274]
["bitfinex","SOLUSD",1723433606481,0.12549,144.5,144.46,17.3055]
["bitfinex","SOLUSD",1723433606679,0.25098,144.5,144.46,17.3055]
["bitfinex","SOLUSD",1723433606984,7.17148,144.5,144.46,24.2278]
["bitfinex","SOLUSD",1723433607159,45.0,144.49,144.47,6.9216]
["bitfinex","SOLUSD",1723433607360,0.25098,144.5,144.47,6.9216]
["bitfinex","SOLUSD",1723433607559,0.25098,144.5,144.46,18.68947068]
["bitfinex","SOLUSD",1723433607880,45.12549,144.51,144.46,18.68947068]
["bitfinex","SOLUSD",1723433608282,45.12549,144.51,144.49,6.9208]
["bitfinex","SOLUSD",1723433608469,6.9193,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1723433608992,6.4265,144.54,144.46,17.3055]
["bitfinex","SOLUSD",1723433609158,6.9203,144.51,144.46,24.2275]
["bitfinex","SOLUSD",1723433609789,45.0,144.5,144.46,24.2275]
["bitfinex","SOLUSD",1723433610172,45.0,144.5,144.47,6.9217]
["bitfinex","SOLUSD",1723433611171,45.0,144.5,144.48,6.9213]
["bitfinex","SOLUSD",1723433611365,45.0,144.51,144.49,6.9208]
["bitfinex","SOLUSD",1723433611686,13.3451,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723433611999,6.9186,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723433612168,23.3299,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723433612491,23.3299,144.56,144.51,6.9196]
["bitfinex","SOLUSD",1723433613179,23.3299,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723433613799,45.50196,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1723433614162,45.37647,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1723433614697,45.25098,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1723433615268,6.3797,144.58,144.53,6.9186]
["bitfinex","SOLUSD",1723433615269,6.9171,144.57,144.53,6.9186]
["bitfinex","SOLUSD",1723433615500,13.2963,144.58,144.53,6.9186]
["bitfinex","SOLUSD",1723433615669,6.917,144.57,144.53,6.9186]
["bitfinex","SOLUSD",1723433616197,13.2964,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1723433616393,6.3797,144.58,144.55,6.9179]
["bitfinex","SOLUSD",1723433616768,6.9162,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723433617183,21.9222,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723433617597,6.9161,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1723433619573,6.9161,144.59,144.54,24.2137]
["bitfinex","SOLUSD",1723433619783,6.9172,144.57,144.54,17.2954]
["bitfinex","SOLUSD",1723433620396,51.9167,144.58,144.54,17.2954]
["bitfinex","SOLUSD",1723433620981,51.9167,144.58,144.54,24.2138]
["bitfinex","SOLUSD",1723433621179,0.25098,144.57,144.55,6.9179]
["bitfinex","SOLUSD",1723433621874,0.12549,144.57,144.55,6.9179]
["bitfinex","SOLUSD",1723433622088,45.0,144.58,144.55,6.9179]
["bitfinex","SOLUSD",1723433622810,0.12549,144.57,144.54,24.2138]
["bitfinex","SOLUSD",1723433622978,0.25098,144.57,144.54,24.2138]
["bitfinex","SOLUSD",1723433623178,0.25098,144.57,144.54,24.2137]
["bitfinex","SOLUSD",1723433623989,7.16798,144.57,144.54,17.2954]
["bitfinex","SOLUSD",1723433624299,45.0,144.56,144.54,17.2954]
["bitfinex","SOLUSD",1723433625271,45.0,144.56,144.53,6.9188]
["bitfinex","SOLUSD",1723433625890,45.0,144.56,144.54,6.9184]
["bitfinex","SOLUSD",1723433626094,45.25098,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1723433626275,0.12549,144.56,144.54,6.9184]
["bitfinex","SOLUSD",1723433628606,0.12549,144.56,144.53,24.2159]
["bitfinex","SOLUSD",1723433629104,7.16858,144.56,144.53,17.2972]
["bitfinex","SOLUSD",1723433629290,45.25098,144.55,144.53,17.2972]
["bitfinex","SOLUSD",1723433629794,0.25098,144.55,144.53,17.2972]
["bitfinex","SOLUSD",1723433629979,0.25098,144.55,144.53,24.2161]
["bitfinex","SOLUSD",1723433631104,0.12549,144.55,144.53,24.2161]
["bitfinex","SOLUSD",1723433631306,45.0,144.56,144.53,17.2972]
["bitfinex","SOLUSD",1723433631601,7.04159,144.59,144.55,24.2125]
["bitfinex","SOLUSD",1723433631899,0.12549,144.57,144.55,17.2947]
["bitfinex","SOLUSD",1723433632121,0.12549,144.57,144.54,6.9183]
["bitfinex","SOLUSD",1723433632401,0.12549,144.57,144.49,15.3802]
["bitfinex","SOLUSD",1723433632579,7.04259,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1723433632774,45.37647,144.56,144.53,6.9188]
["bitfinex","SOLUSD",1723433634188,6.9166,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1723433634594,6.938,144.59,144.53,17.297]
["bitfinex","SOLUSD",1723433634800,6.9168,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1723433634991,13.8542,144.59,144.55,6.918]
["bitfinex","SOLUSD",1723433635302,6.9162,144.59,144.55,6.918]
["bitfinex","SOLUSD",1723433635480,45.37647,144.58,144.55,6.918]
["bitfinex","SOLUSD",1723433636305,52.29297,144.58,144.55,6.918]
["bitfinex","SOLUSD",1723433636509,52.29297,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1723433637400,45.37647,144.58,144.55,6.9179]
["bitfinex","SOLUSD",1723433638611,45.25098,144.58,144.55,6.9179]
["bitfinex","SOLUSD",1723433638914,45.0,144.58,144.55,8.30129162]
["bitfinex","SOLUSD",1723433639217,45.0,144.58,144.55,6.9179]
["bitfinex","SOLUSD",1723433639716,6.9162,144.59,144.56,1.38335865]
["bitfinex","SOLUSD",1723433640412,6.9158,144.6,144.56,8.30085865]
["bitfinex","SOLUSD",1723433640998,0.25098,144.61,144.55,17.2948]
["bitfinex","SOLUSD",1723433641303,6.9166,144.58,144.55,17.2948]
["bitfinex","SOLUSD",1723433641696,6.9161,144.59,144.55,24.2124]
["bitfinex","SOLUSD",1723433643014,6.9158,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1723433643212,45.0,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1723433643398,6.9158,144.6,144.57,6.917]
["bitfinex","SOLUSD",1723433643605,6.9158,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1723433643813,0.25098,144.61,144.55,24.2127]
["bitfinex","SOLUSD",1723433643814,51.9162,144.59,144.55,24.2127]
["bitfinex","SOLUSD",1723433644604,45.0,144.59,144.56,6.9173]
["bitfinex","SOLUSD",1723433645417,45.0,144.59,144.57,6.917]
["bitfinex","SOLUSD",1723433645619,45.0,144.6,144.57,6.917]
["bitfinex","SOLUSD",1723433646005,6.9152,144.61,144.57,6.917]
["bitfinex","SOLUSD",1723433646519,16.3424,144.63,144.58,8.29958383]
["bitfinex","SOLUSD",1723433646520,6.9149,144.62,144.58,8.29958383]
["bitfinex","SOLUSD",1723433647032,6.9149,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723433647524,23.38219,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723433647702,6.9139,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1723433648691,17.2829,144.66,144.59,17.2901]
["bitfinex","SOLUSD",1723433648920,11.27,144.64,144.59,17.2901]
["bitfinex","SOLUSD",1723433649222,17.2829,144.66,144.56,17.2931]
["bitfinex","SOLUSD",1723433649519,0.12549,144.64,144.56,17.2931]
["bitfinex","SOLUSD",1723433649718,0.50196,144.64,144.56,17.2931]
["bitfinex","SOLUSD",1723433650226,0.50196,144.64,144.58,6.9161]
["bitfinex","SOLUSD",1723433650527,6.9143,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723433650702,45.0,144.62,144.59,6.916]
["bitfinex","SOLUSD",1723433651518,7.29027,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723433651727,7.29027,144.64,144.58,17.2911]
["bitfinex","SOLUSD",1723433651728,6.9142,144.63,144.59,6.9157]
["bitfinex","SOLUSD",1723433652836,6.9139,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1723433653195,45.0,144.63,144.6,6.9156]
["bitfinex","SOLUSD",1723433656414,45.0,144.63,144.61,6.915]
["bitfinex","SOLUSD",1723433656721,45.12549,144.64,144.61,6.915]
["bitfinex","SOLUSD",1723433657223,45.12549,144.64,144.6,24.2041]
["bitfinex","SOLUSD",1723433657812,45.0,144.64,144.61,6.9151]
["bitfinex","SOLUSD",1723433661016,45.0,144.64,144.6,17.2887]
["bitfinex","SOLUSD",1723433661222,6.9143,144.63,144.6,17.2887]
["bitfinex","SOLUSD",1723433661737,6.9143,144.63,144.59,6.9157]
["bitfinex","SOLUSD",1723433661913,45.25098,144.62,144.59,6.9157]
["bitfinex","SOLUSD",1723433662142,45.25098,144.62,144.6,6.9156]
["bitfinex","SOLUSD",1723433662426,45.0,144.63,144.61,6.9149]
["bitfinex","SOLUSD",1723433662600,51.9139,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1723433662800,0.12549,144.63,144.6,6.9156]
["bitfinex","SOLUSD",1723433662995,51.9139,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1723433665914,51.9139,144.64,144.55,50.8033]
["bitfinex","SOLUSD",1723433665915,45.0,144.64,144.61,17.2875]
["bitfinex","SOLUSD",1723433666432,45.0,144.64,144.62,6.9145]
["bitfinex","SOLUSD",1723433666731,45.25098,144.65,144.62,6.9145]
["bitfinex","SOLUSD",1723433667831,52.16418,144.65,144.61,24.2024]
["bitfinex","SOLUSD",1723433668213,6.9137,144.64,144.61,17.2875]
["bitfinex","SOLUSD",1723433668412,0.12549,144.58,144.49,6.1377]
["bitfinex","SOLUSD",1723433668627,0.12549,144.58,144.51,6.9197]
["bitfinex","SOLUSD",1723433668628,6.9181,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1723433669126,6.9185,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1723433669332,7.04349,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1723433669549,0.25098,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1723433669708,20.0,144.61,144.55,6.9177]
["bitfinex","SOLUSD",1723433669709,0.12549,144.59,144.55,6.9177]
["bitfinex","SOLUSD",1723433670049,0.50196,144.6,144.55,6.9177]
["bitfinex","SOLUSD",1723433670221,7.29217,144.6,144.55,6.9177]
["bitfinex","SOLUSD",1723433670407,45.0,144.59,144.55,6.9177]
["bitfinex","SOLUSD",1723433670609,45.0,144.59,144.53,17.2969]
["bitfinex","SOLUSD",1723433670842,0.25098,144.58,144.53,17.2969]
["bitfinex","SOLUSD",1723433671130,6.917,144.57,144.53,24.2155]
["bitfinex","SOLUSD",1723433671441,0.25098,144.58,144.53,24.2155]
["bitfinex","SOLUSD",1723433671624,6.9166,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723433671817,45.25098,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1723433672613,45.25098,144.57,144.53,24.2157]
["bitfinex","SOLUSD",1723433673114,7.23492211,144.61,144.55,17.2942]
["bitfinex","SOLUSD",1723433673441,14.15012211,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723433673623,14.15022211,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723433673824,14.15022211,144.61,144.57,6.9168]
["bitfinex","SOLUSD",1723433674655,7.23492211,144.61,144.57,6.9168]
["bitfinex","SOLUSD",1723433674820,6.9143,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723433675642,6.9138,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723433676023,6.9143,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723433676218,6.9147,144.62,144.57,17.2921]
["bitfinex","SOLUSD",1723433676429,263.28419485,144.65,144.57,24.209]
["bitfinex","SOLUSD",1723433676430,6.9152,144.61,144.57,24.209]
["bitfinex","SOLUSD",1723433676751,6.9148,144.62,144.58,6.9163]
["bitfinex","SOLUSD",1723433676921,45.0,144.61,144.59,6.916]
["bitfinex","SOLUSD",1723433677118,45.0,144.62,144.59,6.916]
["bitfinex","SOLUSD",1723433677432,45.25098,144.63,144.6,6.9156]
["bitfinex","SOLUSD",1723433679445,45.25098,144.63,144.57,17.2921]
["bitfinex","SOLUSD",1723433679627,45.25098,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1723433681250,52.16518,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1723433682372,16.5456,144.66,144.59,17.29]
["bitfinex","SOLUSD",1723433682651,16.5456,144.66,144.62,6.9143]
["bitfinex","SOLUSD",1723433682652,6.9127,144.66,144.62,6.9143]
["bitfinex","SOLUSD",1723433683062,26.0278,144.64,144.51,6.5468]
["bitfinex","SOLUSD",1723433683427,17.2878,144.62,144.53,17.2964]
["bitfinex","SOLUSD",1723433683655,0.25098,144.61,144.53,17.2964]
["bitfinex","SOLUSD",1723433683964,0.37647,144.6,144.53,17.2964]
["bitfinex","SOLUSD",1723433684251,6.9167,144.58,144.54,23.0329]
["bitfinex","SOLUSD",1723433684935,11.27,144.57,144.55,6.9179]
["bitfinex","SOLUSD",1723433685855,0.12549,144.6,144.58,6.9165]
["bitfinex","SOLUSD",1723433686034,45.0,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1723433686035,11.27,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1723433686955,22.839,144.65,144.6,6.9156]
["bitfinex","SOLUSD",1723433687167,6.9133,144.65,144.6,6.9156]
["bitfinex","SOLUSD",1723433687375,6.9137,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1723433688232,6.9133,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1723433688461,6.9129,144.66,144.61,6.9151]
["bitfinex","SOLUSD",1723433688643,6.9129,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1723433689046,11.27,144.65,144.62,6.9146]
["bitfinex","SOLUSD",1723433689239,18.1832,144.65,144.61,24.2026]
["bitfinex","SOLUSD",1723433689955,11.27,144.65,144.62,6.9146]
["bitfinex","SOLUSD",1723433690547,18.1832,144.65,144.61,24.2026]
["bitfinex","SOLUSD",1723433691838,7.03849,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1723433692155,6.913,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1723433693534,6.9121,144.68,144.64,6.9134]
["bitfinex","SOLUSD",1723433693843,5.86239624,144.7,144.63,17.285]
["bitfinex","SOLUSD",1723433693844,6.9124,144.67,144.63,24.1991]
["bitfinex","SOLUSD",1723433694049,62.78677605,144.71,144.63,17.285]
["bitfinex","SOLUSD",1723433694447,6.9117,144.69,144.65,6.9129]
["bitfinex","SOLUSD",1723433695641,6.9117,144.69,144.63,17.285]
["bitfinex","SOLUSD",1723433695642,6.9118,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723433697369,6.9115,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1723433697561,45.0,144.68,144.65,6.9132]
["bitfinex","SOLUSD",1723433698278,45.0,144.68,144.56,16.0655]
["bitfinex","SOLUSD",1723433698279,0.12549,144.65,144.56,16.0655]
["bitfinex","SOLUSD",1723433698568,0.12549,144.65,144.56,33.3591]
["bitfinex","SOLUSD",1723433698569,11.27,144.58,144.56,33.3591]
["bitfinex","SOLUSD",1723433698770,16.64339,144.65,144.56,17.2936]
["bitfinex","SOLUSD",1723433698953,0.12549,144.63,144.56,17.2936]
["bitfinex","SOLUSD",1723433699160,6.9147,144.62,144.58,6.9162]
["bitfinex","SOLUSD",1723433699370,11.27,144.6,144.58,6.9162]
["bitfinex","SOLUSD",1723433699967,45.0,144.61,144.58,6.9162]
["bitfinex","SOLUSD",1723433700175,51.9151,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1723433700378,7.04129,144.6,144.56,24.2109]
["bitfinex","SOLUSD",1723433700680,0.12549,144.6,144.56,24.2109]
["bitfinex","SOLUSD",1723433700849,0.37647,144.6,144.56,24.2109]
["bitfinex","SOLUSD",1723433701768,0.37647,144.6,144.57,6.9169]
["bitfinex","SOLUSD",1723433702346,0.37647,144.6,144.53,16.0655]
["bitfinex","SOLUSD",1723433702553,0.37647,144.6,144.51,6.0704]
["bitfinex","SOLUSD",1723433702554,6.9178,144.56,144.51,6.0704]
["bitfinex","SOLUSD",1723433702767,0.12549,144.59,144.51,6.0704]
["bitfinex","SOLUSD",1723433702967,6.9166,144.58,144.53,6.9186]
["bitfinex","SOLUSD",1723433703182,0.12549,144.57,144.52,17.2976]
["bitfinex","SOLUSD",1723433703380,7.16808,144.57,144.53,6.9187]
["bitfinex","SOLUSD",1723433703584,45.0,144.56,144.53,6.9187]
["bitfinex","SOLUSD",1723433704079,0.25098,144.58,144.52,18.68123238]
["bitfinex","SOLUSD",1723433704284,6.9153,144.61,144.57,6.9167]
["bitfinex","SOLUSD",1723433704576,52.04119,144.6,144.56,17.2931]
["bitfinex","SOLUSD",1723433704785,6.9161,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1723433705270,45.0,144.58,144.53,17.2966]
["bitfinex","SOLUSD",1723433705451,45.0,144.58,144.55,6.9176]
["bitfinex","SOLUSD",1723433705651,7.04119,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1723433705851,52.04159,144.59,144.55,6.918]
["bitfinex","SOLUSD",1723433706152,52.04159,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723433707217,6.38294202,144.64,144.55,1.38344999]
["bitfinex","SOLUSD",1723433707482,6.38294202,144.64,144.58,6.9162]
["bitfinex","SOLUSD",1723433707483,6.9149,144.62,144.58,6.9162]
["bitfinex","SOLUSD",1723433707783,19.27258486,144.65,144.59,6.9159]
["bitfinex","SOLUSD",1723433707964,19.27258486,144.65,144.58,6.9164]
["bitfinex","SOLUSD",1723433708381,6.9143,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1723433708960,6.9143,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1723433709470,19.27258486,144.65,144.58,6.9164]
["bitfinex","SOLUSD",1723433709667,6.9148,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1723433710168,6.9148,144.62,144.57,40.3196]
["bitfinex","SOLUSD",1723433710373,6.9151,144.61,144.57,40.3196]
["bitfinex","SOLUSD",1723433710555,6.9147,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723433710878,7.16548,144.63,144.59,6.9158]
["bitfinex","SOLUSD",1723433711101,45.0,144.62,144.59,6.9158]
["bitfinex","SOLUSD",1723433711298,51.9147,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1723433711712,45.0,144.62,144.59,6.916]
["bitfinex","SOLUSD",1723433712303,7.16518,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723433712604,6.9152,144.61,144.57,33.4027]
["bitfinex","SOLUSD",1723433712817,0.25098,144.63,144.57,16.111]
["bitfinex","SOLUSD",1723433713104,0.25098,144.63,144.6,6.9156]
["bitfinex","SOLUSD",1723433713305,45.25098,144.63,144.6,6.9156]
["bitfinex","SOLUSD",1723433713806,45.25098,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1723433714380,6.9134,144.65,144.58,17.291]
["bitfinex","SOLUSD",1723433714579,6.9127,144.66,144.6,17.2886]
["bitfinex","SOLUSD",1723433714909,6.9127,144.66,144.62,6.9143]
["bitfinex","SOLUSD",1723433715422,6.9108,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1723433715577,6.9113,144.69,144.65,6.913]
["bitfinex","SOLUSD",1723433715777,6.9113,144.69,144.65,8.29546308]
["bitfinex","SOLUSD",1723433716311,6.9113,144.69,144.65,1.38246308]
["bitfinex","SOLUSD",1723433716513,6.9119,144.68,144.64,24.197]
["bitfinex","SOLUSD",1723433717192,6.9113,144.7,144.65,6.913]
["bitfinex","SOLUSD",1723433717391,7.03679,144.69,144.65,6.913]
["bitfinex","SOLUSD",1723433717593,7.03679,144.69,144.65,8.2954628]
["bitfinex","SOLUSD",1723433718195,7.03679,144.69,144.65,6.913]
["bitfinex","SOLUSD",1723433718398,7.03679,144.69,144.65,8.29546272]
["bitfinex","SOLUSD",1723433718620,7.03649,144.7,144.66,1.38243371]
["bitfinex","SOLUSD",1723433718906,45.0,144.69,144.66,8.29513371]
["bitfinex","SOLUSD",1723433719801,51.9114,144.69,144.66,1.38243371]
["bitfinex","SOLUSD",1723433719989,51.9114,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1723433721615,45.0,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1723433721798,45.0,144.69,144.66,6.9127]
["bitfinex","SOLUSD",1723433722106,2.7352726,144.74,144.67,1.3823244]
["bitfinex","SOLUSD",1723433722306,40.08564202,144.76,144.68,1.38217694]
["bitfinex","SOLUSD",1723433722703,6.9102,144.72,144.68,1.38217694]
["bitfinex","SOLUSD",1723433723290,51.9103,144.71,144.67,8.29427933]
["bitfinex","SOLUSD",1723433724811,51.9103,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1723433726798,22.81484202,144.76,144.7,6.9105]
["bitfinex","SOLUSD",1723433727113,22.81484202,144.76,144.68,17.2792]
["bitfinex","SOLUSD",1723433727114,16.4319,144.76,144.68,17.2792]
["bitfinex","SOLUSD",1723433727314,16.4319,144.76,144.65,17.2822]
["bitfinex","SOLUSD",1723433727620,6.91,144.72,144.67,17.2804]
["bitfinex","SOLUSD",1723433727801,6.91,144.72,144.68,6.9114]
["bitfinex","SOLUSD",1723433728598,6.91,144.72,144.67,17.2804]
["bitfinex","SOLUSD",1723433728599,6.9094,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1723433728794,45.0,144.72,144.64,6.5905]
["bitfinex","SOLUSD",1723433729012,45.0,144.72,144.64,23.8746]
["bitfinex","SOLUSD",1723433729013,0.12549,144.71,144.64,23.8746]
["bitfinex","SOLUSD",1723433729318,0.50196,144.71,144.64,23.8746]
["bitfinex","SOLUSD",1723433729501,0.12549,144.69,144.6,23.9536]
["bitfinex","SOLUSD",1723433729824,0.12549,144.69,144.62,17.2863]
["bitfinex","SOLUSD",1723433729825,6.9124,144.67,144.62,17.2863]
["bitfinex","SOLUSD",1723433730018,6.9119,144.68,144.62,17.2863]
["bitfinex","SOLUSD",1723433730316,0.12549,144.66,144.6,6.6653]
["bitfinex","SOLUSD",1723433730488,0.12549,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723433730489,7.03829,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723433730694,45.25098,144.65,144.59,67.628]
["bitfinex","SOLUSD",1723433731101,45.0,144.65,144.61,17.2873]
["bitfinex","SOLUSD",1723433731308,6.0631,144.73,144.62,42.07806083]
["bitfinex","SOLUSD",1723433731492,6.9101,144.72,144.62,40.6954]
["bitfinex","SOLUSD",1723433731692,6.9104,144.71,144.67,17.2799]
["bitfinex","SOLUSD",1723433732126,6.91,144.72,144.67,17.2799]
["bitfinex","SOLUSD",1723433732307,15.3186,144.74,144.62,7.50668282]
["bitfinex","SOLUSD",1723433732536,15.3186,144.74,144.63,20.0]
["bitfinex","SOLUSD",1723433732895,15.3186,144.74,144.62,6.1245]
["bitfinex","SOLUSD",1723433733701,45.50196,144.73,144.62,6.1245]
["bitfinex","SOLUSD",1723433734421,0.12549,144.69,144.59,22.2849]
["bitfinex","SOLUSD",1723433734623,45.37647,144.69,144.59,22.2849]
["bitfinex","SOLUSD",1723433734920,0.12549,144.68,144.59,22.2849]
["bitfinex","SOLUSD",1723433735119,0.12549,144.67,144.59,22.2849]
["bitfinex","SOLUSD",1723433735435,45.12549,144.67,144.59,22.2849]
["bitfinex","SOLUSD",1723433735627,0.37647,144.66,144.59,22.2849]
["bitfinex","SOLUSD",1723433735832,0.12549,144.65,144.59,15.7598]
["bitfinex","SOLUSD",1723433736136,0.12549,144.65,144.55,22.2554]
["bitfinex","SOLUSD",1723433737946,20.12549,144.65,144.52,15.7303]
["bitfinex","SOLUSD",1723433738233,0.12549,144.63,144.52,15.7303]
["bitfinex","SOLUSD",1723433738607,6.74799,144.63,144.52,15.7303]
["bitfinex","SOLUSD",1723433738819,0.12549,144.61,144.52,15.7303]
["bitfinex","SOLUSD",1723433739329,36.44299,144.61,144.5,8.42776525]
["bitfinex","SOLUSD",1723433739513,0.12549,144.59,144.5,8.42776525]
["bitfinex","SOLUSD",1723433739832,45.37647,144.6,144.49,17.42423423]
["bitfinex","SOLUSD",1723433740007,45.37647,144.6,144.5,1.38340232]
["bitfinex","SOLUSD",1723433740208,45.0,144.6,144.5,1.38340232]
["bitfinex","SOLUSD",1723433740427,6.6225,144.63,144.5,1.38340232]
["bitfinex","SOLUSD",1723433740428,0.12549,144.62,144.5,1.38340232]
["bitfinex","SOLUSD",1723433740724,45.0,144.62,144.51,0.25098]
["bitfinex","SOLUSD",1723433740928,45.0,144.62,144.52,1.50859848]
["bitfinex","SOLUSD",1723433741306,45.0,144.62,144.54,22.54]
["bitfinex","SOLUSD",1723433741530,45.0,144.62,144.51,1.50859848]
["bitfinex","SOLUSD",1723433741715,45.0,144.62,144.53,0.12549]
["bitfinex","SOLUSD",1723433741912,6.3561,144.67,144.55,16.77139]
["bitfinex","SOLUSD",1723433742123,6.3561,144.67,144.56,21.3827144]
["bitfinex","SOLUSD",1723433742526,16.6319,144.69,144.56,21.3827144]
["bitfinex","SOLUSD",1723433742827,16.6319,144.69,144.57,0.12549]
["bitfinex","SOLUSD",1723433743017,16.6319,144.69,144.57,22.54]
["bitfinex","SOLUSD",1723433743324,16.6319,144.69,144.58,20.0]
["bitfinex","SOLUSD",1723433743841,0.25098,144.68,144.58,20.0]
["bitfinex","SOLUSD",1723433744127,16.6319,144.69,144.58,20.0]
["bitfinex","SOLUSD",1723433744701,16.6319,144.69,144.58,21.38284201]
["bitfinex","SOLUSD",1723433744902,16.6319,144.69,144.58,20.0]
["bitfinex","SOLUSD",1723433745522,16.6319,144.69,144.58,21.38268847]
["bitfinex","SOLUSD",1723433745718,16.6319,144.69,144.59,20.0]
["bitfinex","SOLUSD",1723433746022,6.3561,144.71,144.61,21.8798]
["bitfinex","SOLUSD",1723433746526,16.0066,144.73,144.62,22.54]
["bitfinex","SOLUSD",1723433747117,16.0066,144.73,144.63,1.5077686]
["bitfinex","SOLUSD",1723433747432,16.0066,144.73,144.63,21.5077686]
["bitfinex","SOLUSD",1723433747931,16.6391,144.77,144.65,0.12549]
["bitfinex","SOLUSD",1723433748110,16.6391,144.77,144.65,21.50739864]
["bitfinex","SOLUSD",1723433748306,16.6391,144.77,144.64,1.50740285]
["bitfinex","SOLUSD",1723433748505,16.6391,144.77,144.64,1.38191285]
["bitfinex","SOLUSD",1723433748832,16.6391,144.77,144.64,21.38191285]
["bitfinex","SOLUSD",1723433749028,16.6391,144.77,144.64,23.92191285]
["bitfinex","SOLUSD",1723433749234,16.6391,144.77,144.65,20.0]
["bitfinex","SOLUSD",1723433749430,45.0,144.76,144.65,20.0]
["bitfinex","SOLUSD",1723433750229,0.25098,144.75,144.65,20.0]
["bitfinex","SOLUSD",1723433750432,0.12549,144.74,144.65,20.0]
["bitfinex","SOLUSD",1723433750727,0.12549,144.74,144.63,20.0]
["bitfinex","SOLUSD",1723433752639,0.12549,144.74,144.62,22.54]
["bitfinex","SOLUSD",1723433752841,0.12549,144.74,144.61,21.8798]
["bitfinex","SOLUSD",1723433752842,0.12549,144.73,144.61,21.8798]
["bitfinex","SOLUSD",1723433753335,6.63119,144.71,144.61,21.8798]
["bitfinex","SOLUSD",1723433753502,0.12549,144.69,144.61,6.302]
["bitfinex","SOLUSD",1723433753903,0.12549,144.69,144.58,7.88082769]
["bitfinex","SOLUSD",1723433754834,0.12549,144.69,144.59,20.0]
["bitfinex","SOLUSD",1723433762347,0.12549,144.69,144.66,24.194]
["bitfinex","SOLUSD",1723433762636,15.1645,144.7,144.66,17.2817]
["bitfinex","SOLUSD",1723433762937,22.0753,144.7,144.66,17.2817]
["bitfinex","SOLUSD",1723433763340,15.1645,144.7,144.66,17.2817]
["bitfinex","SOLUSD",1723433763551,15.1645,144.7,144.68,6.9117]
["bitfinex","SOLUSD",1723433763748,23.3487,144.74,144.69,6.9113]
["bitfinex","SOLUSD",1723433764427,6.9095,144.73,144.69,6.9113]
["bitfinex","SOLUSD",1723433764623,16.4397,144.74,144.68,24.1908]
["bitfinex","SOLUSD",1723433765222,45.50196,144.73,144.68,24.1908]
["bitfinex","SOLUSD",1723433765949,52.41146,144.73,144.68,24.1908]
["bitfinex","SOLUSD",1723433766262,6.9099,144.72,144.68,24.1908]
["bitfinex","SOLUSD",1723433766426,45.37647,144.71,144.68,24.1908]
["bitfinex","SOLUSD",1723433767521,0.37647,144.71,144.68,24.1908]
["bitfinex","SOLUSD",1723433768559,0.37647,144.71,144.68,17.2791]
["bitfinex","SOLUSD",1723433769233,0.37647,144.71,144.68,24.1907]
["bitfinex","SOLUSD",1723433770032,0.37647,144.71,144.69,6.9111]
["bitfinex","SOLUSD",1723433770232,0.12549,144.71,144.69,6.9111]
["bitfinex","SOLUSD",1723433770429,45.0,144.72,144.7,17.2769]
["bitfinex","SOLUSD",1723433770742,45.12549,144.73,144.7,17.2769]
["bitfinex","SOLUSD",1723433770941,45.25098,144.73,144.7,17.2769]
["bitfinex","SOLUSD",1723433772456,45.25098,144.73,144.7,24.1876]
["bitfinex","SOLUSD",1723433772756,52.16038,144.73,144.7,17.2769]
["bitfinex","SOLUSD",1723433772925,6.91,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1723433773128,45.37647,144.71,144.67,17.2796]
["bitfinex","SOLUSD",1723433773337,45.0,144.7,144.67,24.1915]
["bitfinex","SOLUSD",1723433776066,45.0,144.7,144.68,6.9117]
["bitfinex","SOLUSD",1723433776351,45.12549,144.71,144.68,6.9117]
["bitfinex","SOLUSD",1723433776955,45.12549,144.71,144.67,17.2796]
["bitfinex","SOLUSD",1723433776956,45.12549,144.71,144.69,6.9112]
["bitfinex","SOLUSD",1723433777443,0.12549,144.71,144.68,6.9116]
["bitfinex","SOLUSD",1723433777645,0.25098,144.71,144.68,6.9116]
["bitfinex","SOLUSD",1723433778353,0.25098,144.71,144.69,6.9111]
["bitfinex","SOLUSD",1723433779344,45.12549,144.72,144.69,6.9111]
["bitfinex","SOLUSD",1723433779548,0.12549,144.73,144.69,17.2779]
["bitfinex","SOLUSD",1723433780162,7.03489,144.73,144.69,24.1889]
["bitfinex","SOLUSD",1723433780733,45.12549,144.72,144.69,24.1889]
["bitfinex","SOLUSD",1723433781465,45.12549,144.72,144.7,6.9108]
["bitfinex","SOLUSD",1723433781756,45.12549,144.73,144.71,6.9103]
["bitfinex","SOLUSD",1723433782937,24.40186903,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723433783278,6.908,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1723433784360,6.9076,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723433784664,6.9079,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1723433785164,6.9085,144.75,144.71,24.1861]
["bitfinex","SOLUSD",1723433785746,7.15898,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1723433786159,7.15898,144.76,144.71,24.1859]
["bitfinex","SOLUSD",1723433786368,45.0,144.75,144.72,6.9098]
["bitfinex","SOLUSD",1723433786833,0.12549,144.74,144.71,17.2758]
["bitfinex","SOLUSD",1723433787029,7.15988,144.74,144.71,17.2758]
["bitfinex","SOLUSD",1723433787249,0.25098,144.74,144.71,24.1861]
["bitfinex","SOLUSD",1723433788275,0.25098,144.74,144.69,6.9111]
["bitfinex","SOLUSD",1723433788438,6.9101,144.72,144.68,17.2788]
["bitfinex","SOLUSD",1723433788767,45.0,144.71,144.68,17.2788]
["bitfinex","SOLUSD",1723433788946,45.0,144.72,144.69,6.9112]
["bitfinex","SOLUSD",1723433789458,51.9098,144.72,144.68,24.1904]
["bitfinex","SOLUSD",1723433790867,45.0,144.72,144.69,6.9113]
["bitfinex","SOLUSD",1723433792376,0.37647,144.71,144.65,17.2822]
["bitfinex","SOLUSD",1723433792673,7.03639,144.7,144.66,6.9124]
["bitfinex","SOLUSD",1723433792838,52.28787,144.69,144.65,24.1953]
["bitfinex","SOLUSD",1723433793037,45.25098,144.69,144.67,6.9122]
["bitfinex","SOLUSD",1723433793266,45.25098,144.69,144.68,6.9118]
["bitfinex","SOLUSD",1723433793267,0.12549,144.69,144.68,6.9118]
["bitfinex","SOLUSD",1723433793562,45.12549,144.7,144.67,24.1924]
["bitfinex","SOLUSD",1723433794465,45.12549,144.7,144.68,6.9117]
["bitfinex","SOLUSD",1723433794773,45.0,144.69,144.67,24.1925]
["bitfinex","SOLUSD",1723433794987,45.12549,144.7,144.67,24.1925]
["bitfinex","SOLUSD",1723433795145,0.37647,144.69,144.64,17.2832]
["bitfinex","SOLUSD",1723433795346,7.28807,144.69,144.65,6.9129]
["bitfinex","SOLUSD",1723433795547,45.0,144.68,144.64,17.2832]
["bitfinex","SOLUSD",1723433795758,0.37647,144.69,144.66,6.9124]
["bitfinex","SOLUSD",1723433797964,0.37647,144.69,144.67,6.9122]
["bitfinex","SOLUSD",1723433798350,0.25098,144.69,144.67,6.9122]
["bitfinex","SOLUSD",1723433798553,45.0,144.7,144.67,6.9122]
["bitfinex","SOLUSD",1723433798757,0.12549,144.69,144.66,17.2816]
["bitfinex","SOLUSD",1723433798960,7.03759,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723433799163,45.25098,144.67,144.64,6.9136]
["bitfinex","SOLUSD",1723433800772,45.25098,144.67,144.65,6.9132]
["bitfinex","SOLUSD",1723433800976,0.25098,144.67,144.65,6.9132]
["bitfinex","SOLUSD",1723433801148,0.25098,144.67,144.63,17.2846]
["bitfinex","SOLUSD",1723433801344,7.16338,144.67,144.63,24.1984]
["bitfinex","SOLUSD",1723433801553,45.0,144.66,144.63,24.1984]
["bitfinex","SOLUSD",1723433802874,45.0,144.66,144.59,16.0025]
["bitfinex","SOLUSD",1723433803064,16.60049,144.64,144.54,15.8578]
["bitfinex","SOLUSD",1723433803271,6.9148,144.62,144.58,6.9163]
["bitfinex","SOLUSD",1723433803459,45.37647,144.63,144.59,6.9158]
["bitfinex","SOLUSD",1723433803772,45.25098,144.63,144.59,6.9158]
["bitfinex","SOLUSD",1723433803977,52.16518,144.63,144.58,24.2072]
["bitfinex","SOLUSD",1723433804360,45.25098,144.63,144.55,6.9177]
["bitfinex","SOLUSD",1723433804564,7.16568,144.62,144.57,6.917]
["bitfinex","SOLUSD",1723433804825,45.25098,144.61,144.57,6.917]
["bitfinex","SOLUSD",1723433805463,52.16618,144.61,144.56,24.2105]
["bitfinex","SOLUSD",1723433805664,45.25098,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1723433805869,45.25098,144.61,144.58,6.9164]
["bitfinex","SOLUSD",1723433806066,45.25098,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1723433806279,6.9158,144.6,144.56,17.293]
["bitfinex","SOLUSD",1723433806761,45.0,144.59,144.56,17.293]
["bitfinex","SOLUSD",1723433806961,45.0,144.59,144.57,6.9168]
["bitfinex","SOLUSD",1723433807161,16.475,144.64,144.56,34.5872]
["bitfinex","SOLUSD",1723433807375,6.9131,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723433807584,6.9131,144.66,144.6,17.288]
["bitfinex","SOLUSD",1723433807763,6.9128,144.66,144.6,17.288]
["bitfinex","SOLUSD",1723433807951,6.9132,144.65,144.6,17.288]
["bitfinex","SOLUSD",1723433808150,6.9132,144.65,144.6,24.2035]
["bitfinex","SOLUSD",1723433808455,6.9138,144.64,144.6,24.2035]
["bitfinex","SOLUSD",1723433808653,6.9138,144.64,144.6,17.288]
["bitfinex","SOLUSD",1723433808849,52.29067,144.63,144.58,6.9161]
["bitfinex","SOLUSD",1723433809051,52.29067,144.63,144.57,17.2922]
["bitfinex","SOLUSD",1723433809052,7.04029,144.62,144.57,24.2091]
["bitfinex","SOLUSD",1723433809271,0.25098,144.63,144.57,17.2922]
["bitfinex","SOLUSD",1723433809475,0.12549,144.66,144.6,17.2886]
["bitfinex","SOLUSD",1723433809676,0.50196,144.66,144.6,17.2886]
["bitfinex","SOLUSD",1723433810073,0.50196,144.66,144.62,6.9142]
["bitfinex","SOLUSD",1723433810876,6.9132,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1723433811080,0.12549,144.64,144.6,24.204]
["bitfinex","SOLUSD",1723433811285,45.12549,144.64,144.61,6.915]
["bitfinex","SOLUSD",1723433811589,0.25098,144.63,144.57,24.2087]
["bitfinex","SOLUSD",1723433811776,0.25098,144.63,144.57,17.292]
["bitfinex","SOLUSD",1723433811954,45.12549,144.64,144.6,6.9152]
["bitfinex","SOLUSD",1723433812882,0.25098,144.63,144.59,24.2054]
["bitfinex","SOLUSD",1723433813256,22.6923,144.69,144.61,17.2872]
["bitfinex","SOLUSD",1723433813453,6.9122,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723433813685,6.9122,144.67,144.61,17.2872]
["bitfinex","SOLUSD",1723433814276,6.914,144.64,144.58,17.2907]
["bitfinex","SOLUSD",1723433814765,0.25098,144.65,144.6,17.288]
["bitfinex","SOLUSD",1723433814960,7.03759,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723433815183,6.9119,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723433815564,29.6039,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1723433815765,22.6923,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1723433816167,6.9125,144.67,144.62,24.2001]
["bitfinex","SOLUSD",1723433816359,6.9125,144.67,144.63,6.914]
["bitfinex","SOLUSD",1723433816564,6.9118,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723433816878,0.25098,144.67,144.64,6.9136]
["bitfinex","SOLUSD",1723433817062,45.25098,144.67,144.64,6.9136]
["bitfinex","SOLUSD",1723433817259,45.25098,144.67,144.63,6.914]
["bitfinex","SOLUSD",1723433818876,45.25098,144.67,144.64,6.9137]
["bitfinex","SOLUSD",1723433819581,45.25098,144.67,144.63,6.914]
["bitfinex","SOLUSD",1723433819987,11.26,144.66,144.63,6.914]
["bitfinex","SOLUSD",1723433820863,45.0,144.67,144.64,17.2834]
["bitfinex","SOLUSD",1723433821098,20.0,144.73,144.63,45.829]
["bitfinex","SOLUSD",1723433821099,22.7499,144.73,144.63,45.829]
["bitfinex","SOLUSD",1723433821289,22.7499,144.73,144.7,6.9108]
["bitfinex","SOLUSD",1723433821502,11.26,144.72,144.68,24.1907]
["bitfinex","SOLUSD",1723433821788,6.9106,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1723433821967,6.9109,144.7,144.66,6.9125]
["bitfinex","SOLUSD",1723433822707,45.0,144.69,144.66,6.9125]
["bitfinex","SOLUSD",1723433822864,45.0,144.69,144.65,24.1952]
["bitfinex","SOLUSD",1723433823070,6.9118,144.68,144.65,17.2822]
["bitfinex","SOLUSD",1723433823372,45.25098,144.67,144.63,6.914]
["bitfinex","SOLUSD",1723433823597,45.25098,144.67,144.64,6.9136]
["bitfinex","SOLUSD",1723433824476,0.12549,144.66,144.62,17.2861]
["bitfinex","SOLUSD",1723433824812,0.25098,144.66,144.62,17.2861]
["bitfinex","SOLUSD",1723433825005,0.12549,144.65,144.62,17.2861]
["bitfinex","SOLUSD",1723433825312,0.25098,144.65,144.59,17.2893]
["bitfinex","SOLUSD",1723433825475,0.37647,144.65,144.6,6.9154]
["bitfinex","SOLUSD",1723433825676,7.03949,144.64,144.59,24.2052]
["bitfinex","SOLUSD",1723433825909,45.37647,144.63,144.6,6.9155]
["bitfinex","SOLUSD",1723433826575,6.2557,144.7,144.6,34.5777]
["bitfinex","SOLUSD",1723433827102,6.2557,144.7,144.64,24.1971]
["bitfinex","SOLUSD",1723433827284,6.9114,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1723433827909,6.2557,144.7,144.64,17.2838]
["bitfinex","SOLUSD",1723433828108,6.2557,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1723433828413,6.9121,144.68,144.64,24.1973]
["bitfinex","SOLUSD",1723433828781,26.2557,144.7,144.61,17.2871]
["bitfinex","SOLUSD",1723433829195,26.2557,144.7,144.62,6.9146]
["bitfinex","SOLUSD",1723433829196,6.9128,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1723433829505,45.0,144.65,144.62,6.9146]
["bitfinex","SOLUSD",1723433829904,45.0,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1723433830406,45.0,144.66,144.63,17.2847]
["bitfinex","SOLUSD",1723433830579,45.37647,144.67,144.63,17.2847]
["bitfinex","SOLUSD",1723433830779,45.37647,144.67,144.63,24.1987]
["bitfinex","SOLUSD",1723433831405,45.37647,144.67,144.64,6.9136]
["bitfinex","SOLUSD",1723433831704,45.37647,144.67,144.63,24.1987]
["bitfinex","SOLUSD",1723433832109,52.28877,144.67,144.63,24.1987]
["bitfinex","SOLUSD",1723433832404,52.28877,144.67,144.63,17.2847]
["bitfinex","SOLUSD",1723433833610,45.0,144.67,144.65,6.9129]
["bitfinex","SOLUSD",1723433833784,0.25098,144.69,144.65,6.9129]
["bitfinex","SOLUSD",1723433834311,7.16258,144.69,144.64,6.9135]
["bitfinex","SOLUSD",1723433834495,6.9117,144.69,144.63,17.2847]
["bitfinex","SOLUSD",1723433834698,6.9118,144.68,144.64,6.9133]
["bitfinex","SOLUSD",1723433835095,6.9118,144.68,144.63,17.2847]
["bitfinex","SOLUSD",1723433835096,6.9125,144.67,144.63,24.1987]
["bitfinex","SOLUSD",1723433835397,6.9125,144.67,144.63,17.2847]
["bitfinex","SOLUSD",1723433835782,45.0,144.66,144.63,17.2847]
["bitfinex","SOLUSD",1723433836806,45.0,144.66,144.63,24.1986]
["bitfinex","SOLUSD",1723433838414,45.0,144.67,144.64,6.9136]
["bitfinex","SOLUSD",1723433838608,0.12549,144.66,144.64,6.9136]
["bitfinex","SOLUSD",1723433841220,0.37647,144.66,144.63,24.1987]
["bitfinex","SOLUSD",1723433841400,7.28917,144.66,144.63,17.2847]
["bitfinex","SOLUSD",1723433841602,45.0,144.65,144.63,17.2847]
["bitfinex","SOLUSD",1723433842921,0.25098,144.66,144.64,6.9133]
["bitfinex","SOLUSD",1723433843214,0.12549,144.67,144.64,6.9133]
["bitfinex","SOLUSD",1723433843383,45.37647,144.68,144.64,6.9133]
["bitfinex","SOLUSD",1723433843584,0.12549,144.67,144.64,6.9133]
["bitfinex","SOLUSD",1723433846296,7.03779,144.67,144.63,24.1988]
["bitfinex","SOLUSD",1723433846517,45.12549,144.66,144.63,24.1988]
["bitfinex","SOLUSD",1723433847499,45.0,144.66,144.65,6.9132]
["bitfinex","SOLUSD",1723433847700,0.12549,144.68,144.65,17.2828]
["bitfinex","SOLUSD",1723433847999,0.12549,144.68,144.65,24.1959]
["bitfinex","SOLUSD",1723433848205,45.12549,144.68,144.65,24.1959]
["bitfinex","SOLUSD",1723433849306,45.12549,144.68,144.66,6.9127]
["bitfinex","SOLUSD",1723433849495,0.12549,144.69,144.66,6.9127]
["bitfinex","SOLUSD",1723433849496,45.0,144.69,144.66,6.9127]
["bitfinex","SOLUSD",1723433850010,6.911,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1723433850727,6.9113,144.69,144.65,24.1958]
["bitfinex","SOLUSD",1723433851412,15.54798,144.71,144.65,17.2828]
["bitfinex","SOLUSD",1723433851413,6.9119,144.68,144.65,17.2828]
["bitfinex","SOLUSD",1723433851726,6.9119,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723433853099,6.9114,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1723433853403,45.0,144.68,144.65,6.9131]
["bitfinex","SOLUSD",1723433855222,45.0,144.68,144.64,17.284]
["bitfinex","SOLUSD",1723433855396,7.03779,144.67,144.64,17.284]
["bitfinex","SOLUSD",1723433855596,0.12549,144.67,144.64,24.1976]
["bitfinex","SOLUSD",1723433856020,0.12549,144.67,144.65,6.9131]
["bitfinex","SOLUSD",1723433856593,0.12549,144.67,144.64,17.284]
["bitfinex","SOLUSD",1723433856594,6.9106,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1723433857198,23.5688,144.73,144.66,17.2817]
["bitfinex","SOLUSD",1723433857398,6.9104,144.71,144.67,6.9118]
["bitfinex","SOLUSD",1723433857602,6.9104,144.71,144.67,24.1921]
["bitfinex","SOLUSD",1723433858232,45.12549,144.7,144.67,17.2803]
["bitfinex","SOLUSD",1723433858537,45.0,144.7,144.68,6.9117]
["bitfinex","SOLUSD",1723433858733,45.0,144.71,144.69,6.9111]
["bitfinex","SOLUSD",1723433858898,45.0,144.72,144.69,6.9111]
["bitfinex","SOLUSD",1723433859705,6.9094,144.73,144.69,6.9111]
["bitfinex","SOLUSD",1723433859900,6.909,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1723433860424,16.2914,144.75,144.69,17.2779]
["bitfinex","SOLUSD",1723433860425,6.9094,144.73,144.69,24.189]
["bitfinex","SOLUSD",1723433862131,6.9101,144.72,144.66,17.2809]
["bitfinex","SOLUSD",1723433863014,6.9101,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723433863214,45.12549,144.71,144.66,17.2809]
["bitfinex","SOLUSD",1723433863414,6.9115,144.69,144.66,17.2809]
["bitfinex","SOLUSD",1723433863626,45.0,144.68,144.65,6.9132]
["bitfinex","SOLUSD",1723433863927,45.0,144.68,144.63,17.2846]
["bitfinex","SOLUSD",1723433863928,51.9118,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1723433865117,45.0,144.68,144.65,6.9132]
["bitfinex","SOLUSD",1723433865811,45.0,144.68,144.66,6.9127]
["bitfinex","SOLUSD",1723433866015,45.12549,144.69,144.66,6.9127]
["bitfinex","SOLUSD",1723433866511,45.0,144.69,144.67,6.9122]
["bitfinex","SOLUSD",1723433866718,0.12549,144.74,144.67,17.2805]
["bitfinex","SOLUSD",1723433866930,6.9099,144.72,144.68,6.9115]
["bitfinex","SOLUSD",1723433867434,6.9095,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1723433868217,6.9091,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1723433868823,16.2914,144.75,144.69,24.1892]
["bitfinex","SOLUSD",1723433868824,6.9094,144.73,144.69,24.1892]
["bitfinex","SOLUSD",1723433869019,6.9099,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1723433869234,6.91,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723433869609,6.9103,144.71,144.68,6.9117]
["bitfinex","SOLUSD",1723433869807,6.91,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723433870039,6.9105,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1723433870210,6.91,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723433870611,7.16058,144.73,144.69,6.9113]
["bitfinex","SOLUSD",1723433870833,45.12549,144.72,144.69,6.9113]
["bitfinex","SOLUSD",1723433871038,11.25,144.71,144.69,6.9113]
["bitfinex","SOLUSD",1723433871219,11.25,144.71,144.68,24.191]
["bitfinex","SOLUSD",1723433871420,52.03549,144.72,144.68,24.191]
["bitfinex","SOLUSD",1723433873639,52.03549,144.72,144.69,6.9113]
["bitfinex","SOLUSD",1723433874237,45.12549,144.72,144.69,6.9113]
["bitfinex","SOLUSD",1723433874740,11.25,144.71,144.7,6.9108]
["bitfinex","SOLUSD",1723433874939,45.0,144.72,144.7,6.9108]
["bitfinex","SOLUSD",1723433875234,45.25098,144.73,144.7,6.9108]
["bitfinex","SOLUSD",1723433875538,6.9104,144.71,144.68,24.191]
["bitfinex","SOLUSD",1723433875911,7.03549,144.72,144.68,24.191]
["bitfinex","SOLUSD",1723433876122,45.25098,144.71,144.68,24.191]
["bitfinex","SOLUSD",1723433876322,0.12549,144.67,144.64,6.9132]
["bitfinex","SOLUSD",1723433876520,45.50196,144.67,144.64,6.9132]
["bitfinex","SOLUSD",1723433876723,45.25098,144.67,144.65,6.913]
["bitfinex","SOLUSD",1723433877040,45.0,144.68,144.66,6.9127]
["bitfinex","SOLUSD",1723433877240,45.25098,144.69,144.67,6.9122]
["bitfinex","SOLUSD",1723433877541,0.12549,144.69,144.67,6.9122]
["bitfinex","SOLUSD",1723433877920,45.0,144.7,144.68,6.9117]
["bitfinex","SOLUSD",1723433878136,45.0,144.71,144.68,6.9117]
["bitfinex","SOLUSD",1723433878336,45.0,144.71,144.66,17.2817]
["bitfinex","SOLUSD",1723433878544,7.03639,144.7,144.66,24.1943]
["bitfinex","SOLUSD",1723433878752,45.0,144.69,144.66,24.1943]
["bitfinex","SOLUSD",1723433879119,45.12549,144.7,144.66,24.1943]
["bitfinex","SOLUSD",1723433879436,45.12549,144.7,144.67,6.9122]
["bitfinex","SOLUSD",1723433882720,45.12549,144.7,144.68,6.9116]
["bitfinex","SOLUSD",1723433882920,45.25098,144.71,144.68,6.9116]
["bitfinex","SOLUSD",1723433883148,45.12549,144.71,144.68,6.9116]
["bitfinex","SOLUSD",1723433883336,45.0,144.71,144.69,6.9112]
["bitfinex","SOLUSD",1723433883541,45.12549,144.72,144.69,6.9112]
["bitfinex","SOLUSD",1723433885231,52.03539,144.72,144.69,6.9112]
["bitfinex","SOLUSD",1723433885435,52.03539,144.72,144.68,24.1909]
["bitfinex","SOLUSD",1723433886033,45.12549,144.72,144.65,17.2821]
["bitfinex","SOLUSD",1723433886255,6.9113,144.69,144.66,6.9127]
["bitfinex","SOLUSD",1723433886753,0.50196,144.71,144.66,6.9127]
["bitfinex","SOLUSD",1723433886754,6.911,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1723433886924,45.37647,144.69,144.66,6.9127]
["bitfinex","SOLUSD",1723433887649,52.28777,144.69,144.65,24.1952]
["bitfinex","SOLUSD",1723433887961,45.37647,144.69,144.66,6.9126]
["bitfinex","SOLUSD",1723433891161,0.12549,144.68,144.62,33.6688]
["bitfinex","SOLUSD",1723433891461,6.9131,144.66,144.62,24.1998]
["bitfinex","SOLUSD",1723433891762,45.12549,144.65,144.63,6.9141]
["bitfinex","SOLUSD",1723433892145,0.12549,144.65,144.63,6.9141]
["bitfinex","SOLUSD",1723433893057,45.12549,144.66,144.63,6.9141]
["bitfinex","SOLUSD",1723433893258,45.12549,144.66,144.64,6.9134]
["bitfinex","SOLUSD",1723433893437,0.12549,144.66,144.64,6.9134]
["bitfinex","SOLUSD",1723433893641,0.25098,144.66,144.63,6.914]
["bitfinex","SOLUSD",1723433893856,7.16368,144.66,144.62,24.2]
["bitfinex","SOLUSD",1723433894159,51.9132,144.65,144.62,17.2856]
["bitfinex","SOLUSD",1723433894358,11.25,144.63,144.62,17.2856]
["bitfinex","SOLUSD",1723433898984,11.25,144.63,144.62,24.2002]
["bitfinex","SOLUSD",1723433900373,7.28927,144.66,144.62,24.2002]
["bitfinex","SOLUSD",1723433900682,45.12549,144.65,144.62,24.2002]
["bitfinex","SOLUSD",1723433900856,11.25,144.64,144.62,24.2002]
["bitfinex","SOLUSD",1723433901177,11.25,144.64,144.62,17.2856]
["bitfinex","SOLUSD",1723433901385,0.12549,144.64,144.61,6.9149]
["bitfinex","SOLUSD",1723433901685,0.37647,144.64,144.56,32.4336]
["bitfinex","SOLUSD",1723433901983,11.25,144.59,144.57,6.917]
["bitfinex","SOLUSD",1723433902189,11.25,144.58,144.57,6.917]
["bitfinex","SOLUSD",1723433902362,11.25,144.59,144.57,6.917]
["bitfinex","SOLUSD",1723433902681,0.25098,144.6,144.57,6.917]
["bitfinex","SOLUSD",1723433902854,45.25098,144.6,144.57,6.917]
["bitfinex","SOLUSD",1723433903052,0.12549,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1723433903256,11.25,144.57,144.55,6.9178]
["bitfinex","SOLUSD",1723433904968,11.25,144.57,144.54,6.9183]
["bitfinex","SOLUSD",1723433905389,0.12549,144.57,144.54,6.9183]
["bitfinex","SOLUSD",1723433905600,52.29367,144.57,144.53,24.2152]
["bitfinex","SOLUSD",1723433905769,6.918,144.55,144.5,32.4405]
["bitfinex","SOLUSD",1723433906085,6.918,144.55,144.51,6.9195]
["bitfinex","SOLUSD",1723433906592,6.9186,144.54,144.5,24.2204]
["bitfinex","SOLUSD",1723433906790,11.25,144.52,144.5,17.3001]
["bitfinex","SOLUSD",1723433907085,45.25098,144.51,144.5,17.3001]
["bitfinex","SOLUSD",1723433907267,45.37647,144.51,144.49,6.9208]
["bitfinex","SOLUSD",1723433907467,0.25098,144.51,144.49,6.9208]
["bitfinex","SOLUSD",1723433907877,45.0,144.52,144.5,6.9204]
["bitfinex","SOLUSD",1723433908191,45.0,144.53,144.5,6.9204]
["bitfinex","SOLUSD",1723433908374,0.37647,144.52,144.49,24.2221]
["bitfinex","SOLUSD",1723433908584,45.37647,144.52,144.49,24.2221]
["bitfinex","SOLUSD",1723433908974,52.29607,144.52,144.47,6.9214]
["bitfinex","SOLUSD",1723433909188,6.9204,144.5,144.46,24.2272]
["bitfinex","SOLUSD",1723433909366,7.04549,144.51,144.46,24.2272]
["bitfinex","SOLUSD",1723433909565,52.17138,144.5,144.46,24.2272]
["bitfinex","SOLUSD",1723433909784,7.04589,144.5,144.46,24.2272]
["bitfinex","SOLUSD",1723433910100,0.12549,144.5,144.46,24.2272]
["bitfinex","SOLUSD",1723433910390,45.37647,144.5,144.46,24.2272]
["bitfinex","SOLUSD",1723433910594,45.37647,144.5,144.47,6.9217]
["bitfinex","SOLUSD",1723433911865,45.37647,144.5,144.46,17.3049]
["bitfinex","SOLUSD",1723433912071,0.25098,144.49,144.43,24.2325]
["bitfinex","SOLUSD",1723433912299,0.12549,144.48,144.43,24.2325]
["bitfinex","SOLUSD",1723433912597,0.12549,144.47,144.43,24.2325]
["bitfinex","SOLUSD",1723433912891,0.37647,144.47,144.43,24.2325]
["bitfinex","SOLUSD",1723433913195,0.12549,144.46,144.4,17.3123]
["bitfinex","SOLUSD",1723433913373,0.12549,144.45,144.41,6.9243]
["bitfinex","SOLUSD",1723433913577,45.37647,144.45,144.42,6.9242]
["bitfinex","SOLUSD",1723433914091,45.12549,144.46,144.43,6.9236]
["bitfinex","SOLUSD",1723433914398,0.12549,144.45,144.42,24.2337]
["bitfinex","SOLUSD",1723433914616,0.25098,144.45,144.42,24.2337]
["bitfinex","SOLUSD",1723433914912,28.947,144.54,144.49,24.2223]
["bitfinex","SOLUSD",1723433915071,15.6506,144.54,144.49,17.3018]
["bitfinex","SOLUSD",1723433915287,15.6506,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1723433916867,0.12549,144.53,144.5,6.9202]
["bitfinex","SOLUSD",1723433917070,45.25098,144.53,144.5,6.9202]
["bitfinex","SOLUSD",1723433918199,52.16998,144.53,144.49,24.2225]
["bitfinex","SOLUSD",1723433920271,45.25098,144.53,144.49,24.2225]
["bitfinex","SOLUSD",1723433920472,45.25098,144.53,144.5,6.9203]
["bitfinex","SOLUSD",1723433922703,45.25098,144.53,144.49,17.3018]
["bitfinex","SOLUSD",1723433923001,45.25098,144.53,144.49,24.2225]
["bitfinex","SOLUSD",1723433924175,45.25098,144.53,144.5,6.9204]
["bitfinex","SOLUSD",1723433924609,45.25098,144.53,144.49,24.2225]
["bitfinex","SOLUSD",1723433924984,45.25098,144.53,144.49,17.3018]
["bitfinex","SOLUSD",1723433925196,45.25098,144.53,144.47,6.9216]
["bitfinex","SOLUSD",1723433925197,6.92,144.51,144.47,6.9216]
["bitfinex","SOLUSD",1723433926306,6.92,144.51,144.46,25.61111783]
["bitfinex","SOLUSD",1723433926982,6.92,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1723433927183,6.9211,144.49,144.43,51.9265]
["bitfinex","SOLUSD",1723433927392,6.9205,144.5,144.45,6.9224]
["bitfinex","SOLUSD",1723433928596,0.25098,144.51,144.44,6.9231]
["bitfinex","SOLUSD",1723433928815,0.12549,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1723433929114,7.29737,144.49,144.45,6.9225]
["bitfinex","SOLUSD",1723433929420,7.17188,144.49,144.44,1.38437956]
["bitfinex","SOLUSD",1723433929722,7.17188,144.49,144.43,17.3085]
["bitfinex","SOLUSD",1723433929891,7.17188,144.49,144.44,1.38437561]
["bitfinex","SOLUSD",1723433930403,6.9214,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723433933917,7.17198,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1723433934129,6.9214,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723433937827,0.25098,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723433938810,7.17218,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723433939021,6.9216,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1723433939902,11.29,144.47,144.44,6.9231]
["bitfinex","SOLUSD",1723433941818,11.29,144.47,144.43,25.61650841]
["bitfinex","SOLUSD",1723433942019,6.9216,144.48,144.43,24.2321]
["bitfinex","SOLUSD",1723433942209,6.9216,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723433943499,22.98268,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1723433944330,6.9214,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723433946517,6.9218,144.47,144.43,24.2321]
["bitfinex","SOLUSD",1723433950132,6.9223,144.46,144.43,17.3085]
["bitfinex","SOLUSD",1723433950436,6.922,144.47,144.43,24.2322]
["bitfinex","SOLUSD",1723433951526,6.9223,144.46,144.43,17.3085]
["bitfinex","SOLUSD",1723433951719,16.06168,144.49,144.43,17.3085]
["bitfinex","SOLUSD",1723433953237,6.9219,144.47,144.43,17.3085]
["bitfinex","SOLUSD",1723433953421,6.9219,144.47,144.43,24.2321]
["bitfinex","SOLUSD",1723433954425,6.9224,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1723433954734,6.922,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723433958734,16.06168,144.49,144.42,17.3104]
["bitfinex","SOLUSD",1723433958946,11.29,144.43,144.41,6.9244]
["bitfinex","SOLUSD",1723433960124,6.36189,144.48,144.41,17.3114]
["bitfinex","SOLUSD",1723433960317,15.8107,144.49,144.42,1.38449602]
["bitfinex","SOLUSD",1723433960524,22.7318,144.49,144.45,6.9224]
["bitfinex","SOLUSD",1723433961119,6.9214,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1723433961441,6.9218,144.47,144.43,24.2326]
["bitfinex","SOLUSD",1723433961911,0.25098,144.48,144.37,29.99614448]
["bitfinex","SOLUSD",1723433962114,6.9234,144.44,144.4,6.9249]
["bitfinex","SOLUSD",1723433962420,11.29,144.43,144.4,6.9249]
["bitfinex","SOLUSD",1723433963342,6.9237,144.43,144.39,24.2395]
["bitfinex","SOLUSD",1723433963840,6.9242,144.42,144.39,17.314]
["bitfinex","SOLUSD",1723433964337,6.9237,144.43,144.39,24.2395]
["bitfinex","SOLUSD",1723433964528,6.4333,144.46,144.34,41.1318]
["bitfinex","SOLUSD",1723433964529,6.4333,144.46,144.42,17.3105]
["bitfinex","SOLUSD",1723433964746,6.9223,144.46,144.42,17.3105]
["bitfinex","SOLUSD",1723433964920,6.9229,144.45,144.42,17.3105]
["bitfinex","SOLUSD",1723433965321,7.29867,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723433965540,7.04779,144.46,144.42,24.2345]
["bitfinex","SOLUSD",1723433965745,11.29,144.45,144.42,24.2345]
["bitfinex","SOLUSD",1723433968029,0.12549,144.46,144.4,6.9249]
["bitfinex","SOLUSD",1723433968345,6.9248,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723433968546,6.9254,144.4,144.36,24.2437]
["bitfinex","SOLUSD",1723433969133,6.9258,144.39,144.36,17.3167]
["bitfinex","SOLUSD",1723433969337,6.9258,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1723433969650,6.9253,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1723433970918,11.29,144.39,144.36,6.9271]
["bitfinex","SOLUSD",1723433971150,6.9264,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723433972628,51.9267,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723433973034,45.0,144.37,144.34,6.928]
["bitfinex","SOLUSD",1723433974828,51.9267,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723433975244,0.12549,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1723433975449,0.50196,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1723433975731,7.42936,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1723433976040,6.9276,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1723433977465,7.42916,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1723433977656,45.0,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1723433980759,51.9276,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1723433983268,51.9276,144.35,144.29,17.3252]
["bitfinex","SOLUSD",1723433983269,51.9276,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1723433983451,51.9276,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1723433983843,7.17918,144.34,144.29,17.3252]
["bitfinex","SOLUSD",1723433984466,7.17918,144.34,144.29,24.2553]
["bitfinex","SOLUSD",1723433985747,6.929,144.32,144.29,17.3252]
["bitfinex","SOLUSD",1723433986250,45.37647,144.31,144.29,17.3252]
["bitfinex","SOLUSD",1723433986967,45.0,144.31,144.3,6.93]
["bitfinex","SOLUSD",1723433987157,0.12549,144.33,144.3,6.93]
["bitfinex","SOLUSD",1723433987341,0.25098,144.34,144.3,6.93]
["bitfinex","SOLUSD",1723433987842,7.17928,144.34,144.3,6.93]
["bitfinex","SOLUSD",1723433988041,45.0,144.33,144.3,6.93]
["bitfinex","SOLUSD",1723433988340,51.9287,144.33,144.29,24.2556]
["bitfinex","SOLUSD",1723433991381,6.9292,144.32,144.27,6.9309]
["bitfinex","SOLUSD",1723433991877,6.9292,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1723433992271,6.9296,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723433993661,6.9292,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1723433995072,6.9297,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1723433995274,6.9303,144.3,144.26,24.2604]
["bitfinex","SOLUSD",1723433995486,6.9297,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1723433995974,11.32,144.3,144.27,6.9314]
["bitfinex","SOLUSD",1723433997596,11.32,144.3,144.26,17.3288]
["bitfinex","SOLUSD",1723433997597,18.25,144.3,144.26,24.2605]
["bitfinex","SOLUSD",1723433998264,6.9305,144.29,144.26,17.3288]
["bitfinex","SOLUSD",1723434000852,0.25098,144.3,144.23,17.3323]
["bitfinex","SOLUSD",1723434001182,6.9317,144.27,144.24,6.9328]
["bitfinex","SOLUSD",1723434001559,6.9311,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1723434002575,16.04209,144.27,144.2,17.3362]
["bitfinex","SOLUSD",1723434002772,0.12549,144.25,144.2,17.3362]
["bitfinex","SOLUSD",1723434002973,15.9166,144.27,144.24,6.9324]
["bitfinex","SOLUSD",1723434003156,24.5257816,144.31,144.22,17.3344]
["bitfinex","SOLUSD",1723434003157,15.9166,144.31,144.22,1.38643373]
["bitfinex","SOLUSD",1723434003359,6.9284,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723434003592,15.9166,144.35,144.29,6.9303]
["bitfinex","SOLUSD",1723434003593,6.9286,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1723434005461,6.9286,144.33,144.28,17.3271]
["bitfinex","SOLUSD",1723434005462,6.9292,144.32,144.28,24.258]
["bitfinex","SOLUSD",1723434006159,6.9295,144.31,144.28,17.3271]
["bitfinex","SOLUSD",1723434006366,7.05549,144.3,144.26,6.9316]
["bitfinex","SOLUSD",1723434007283,6.9309,144.28,144.25,17.3302]
["bitfinex","SOLUSD",1723434007496,52.18158,144.29,144.25,17.3302]
["bitfinex","SOLUSD",1723434007697,52.18158,144.29,144.25,24.2626]
["bitfinex","SOLUSD",1723434008883,0.12549,144.28,144.23,6.9331]
["bitfinex","SOLUSD",1723434009078,6.9315,144.27,144.23,6.9331]
["bitfinex","SOLUSD",1723434010105,18.252,144.26,144.22,24.2676]
["bitfinex","SOLUSD",1723434010385,6.9337,144.23,144.19,17.3372]
["bitfinex","SOLUSD",1723434011187,6.9337,144.23,144.19,24.2724]
["bitfinex","SOLUSD",1723434011895,0.12549,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1723434011896,7.18398,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1723434012190,0.12549,144.25,144.21,17.3355]
["bitfinex","SOLUSD",1723434012501,11.32,144.24,144.21,17.3355]
["bitfinex","SOLUSD",1723434012864,11.32,144.24,144.21,24.2696]
["bitfinex","SOLUSD",1723434013067,7.05789,144.25,144.21,24.2696]
["bitfinex","SOLUSD",1723434013273,51.933,144.24,144.21,17.3355]
["bitfinex","SOLUSD",1723434013587,7.05849,144.24,144.21,17.3355]
["bitfinex","SOLUSD",1723434013783,6.933,144.24,144.21,17.3355]
["bitfinex","SOLUSD",1723434014267,52.05889,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1723434014467,51.9334,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1723434015192,0.12549,144.22,144.16,6.9364]
["bitfinex","SOLUSD",1723434015365,0.50196,144.22,144.16,6.9364]
["bitfinex","SOLUSD",1723434015561,0.50196,144.22,144.15,17.3424]
["bitfinex","SOLUSD",1723434015562,6.9345,144.21,144.15,17.3424]
["bitfinex","SOLUSD",1723434015766,52.31127,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1723434016073,45.25098,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1723434016274,45.25098,144.2,144.17,6.9361]
["bitfinex","SOLUSD",1723434016475,7.18488,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1723434016790,16.3388,144.23,144.19,17.338]
["bitfinex","SOLUSD",1723434016992,23.2725,144.23,144.19,24.2731]
["bitfinex","SOLUSD",1723434017189,16.3388,144.23,144.19,17.338]
["bitfinex","SOLUSD",1723434017379,0.25098,144.22,144.16,17.3411]
["bitfinex","SOLUSD",1723434017581,6.9347,144.21,144.17,6.936]
["bitfinex","SOLUSD",1723434017795,0.12549,144.22,144.18,17.3391]
["bitfinex","SOLUSD",1723434017974,6.51979,144.24,144.18,17.3391]
["bitfinex","SOLUSD",1723434018174,6.51979,144.24,144.2,6.9348]
["bitfinex","SOLUSD",1723434018175,45.12549,144.23,144.2,6.9348]
["bitfinex","SOLUSD",1723434018388,45.12549,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1723434018578,52.05899,144.23,144.18,24.2746]
["bitfinex","SOLUSD",1723434018783,6.9339,144.22,144.18,24.2746]
["bitfinex","SOLUSD",1723434019184,52.05899,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723434020103,52.05899,144.23,144.18,24.2746]
["bitfinex","SOLUSD",1723434020305,6.9344,144.21,144.18,17.3391]
["bitfinex","SOLUSD",1723434020718,6.9343,144.21,144.18,17.3391]
["bitfinex","SOLUSD",1723434020881,6.9348,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1723434021083,6.9355,144.19,144.15,24.2793]
["bitfinex","SOLUSD",1723434021298,0.12549,144.2,144.15,17.3423]
["bitfinex","SOLUSD",1723434021778,6.9358,144.18,144.15,17.3423]
["bitfinex","SOLUSD",1723434022294,0.25098,144.2,144.16,1.38644688]
["bitfinex","SOLUSD",1723434022518,45.12549,144.2,144.16,8.32274688]
["bitfinex","SOLUSD",1723434023210,52.06059,144.2,144.15,24.2793]
["bitfinex","SOLUSD",1723434024179,0.12549,144.24,144.17,17.3402]
["bitfinex","SOLUSD",1723434024505,16.3465,144.25,144.18,1.38690384]
["bitfinex","SOLUSD",1723434024681,45.0,144.24,144.18,1.38690384]
["bitfinex","SOLUSD",1723434024882,6.9338,144.22,144.17,17.3402]
["bitfinex","SOLUSD",1723434025178,6.9349,144.2,144.17,17.3402]
["bitfinex","SOLUSD",1723434025401,6.9349,144.2,144.14,17.3437]
["bitfinex","SOLUSD",1723434025590,6.9349,144.2,144.15,6.9368]
["bitfinex","SOLUSD",1723434025973,6.9349,144.2,144.14,17.3437]
["bitfinex","SOLUSD",1723434025974,6.9353,144.19,144.14,24.2813]
["bitfinex","SOLUSD",1723434026889,6.9353,144.19,144.14,17.3437]
["bitfinex","SOLUSD",1723434027103,0.37647,144.21,144.15,1.38731045]
["bitfinex","SOLUSD",1723434027401,0.25098,144.2,144.17,6.9362]
["bitfinex","SOLUSD",1723434027601,45.25098,144.2,144.17,6.9362]
["bitfinex","SOLUSD",1723434028196,52.18578,144.2,144.16,24.2777]
["bitfinex","SOLUSD",1723434029217,6.9353,144.19,144.16,17.3411]
["bitfinex","SOLUSD",1723434029384,6.9357,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1723434030041,6.9357,144.18,144.13,24.2827]
["bitfinex","SOLUSD",1723434030191,6.9357,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1723434031291,45.0,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1723434031496,0.12549,144.19,144.15,18.72982608]
["bitfinex","SOLUSD",1723434031700,0.25098,144.2,144.17,6.9359]
["bitfinex","SOLUSD",1723434032005,45.25098,144.2,144.17,6.9359]
["bitfinex","SOLUSD",1723434032211,45.25098,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1723434032212,52.18578,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1723434033307,0.25098,144.2,144.17,6.9362]
["bitfinex","SOLUSD",1723434033512,7.05999,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1723434034086,0.12549,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1723434034289,6.9339,144.22,144.18,8.32263473]
["bitfinex","SOLUSD",1723434034489,6.9339,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1723434035297,33.6783,144.25,144.17,17.3402]
["bitfinex","SOLUSD",1723434035496,6.9343,144.21,144.17,24.2762]
["bitfinex","SOLUSD",1723434037919,0.12549,144.24,144.17,17.3402]
["bitfinex","SOLUSD",1723434038118,0.12549,144.24,144.2,6.9344]
["bitfinex","SOLUSD",1723434038119,6.9329,144.24,144.2,6.9344]
["bitfinex","SOLUSD",1723434038306,6.9329,144.24,144.2,8.32088046]
["bitfinex","SOLUSD",1723434038803,6.9329,144.24,144.2,6.9344]
["bitfinex","SOLUSD",1723434039327,16.3465,144.25,144.17,6.9358]
["bitfinex","SOLUSD",1723434039696,6.9345,144.21,144.17,6.9358]
["bitfinex","SOLUSD",1723434040427,6.9345,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1723434040800,6.9339,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1723434042329,16.3465,144.25,144.18,17.3392]
["bitfinex","SOLUSD",1723434042504,45.37647,144.24,144.18,17.3392]
["bitfinex","SOLUSD",1723434042705,6.9341,144.22,144.18,24.2746]
["bitfinex","SOLUSD",1723434043523,7.18438,144.23,144.19,6.9349]
["bitfinex","SOLUSD",1723434044522,45.25098,144.24,144.2,18.72343061]
["bitfinex","SOLUSD",1723434044712,45.25098,144.24,144.21,6.9341]
["bitfinex","SOLUSD",1723434045047,52.18388,144.24,144.21,6.9341]
["bitfinex","SOLUSD",1723434045419,52.18388,144.24,144.2,25.65803061]
["bitfinex","SOLUSD",1723434046010,15.1534,144.29,144.26,6.9318]
["bitfinex","SOLUSD",1723434046211,6.9298,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1723434046423,6.9298,144.31,144.26,17.3295]
["bitfinex","SOLUSD",1723434046628,6.9298,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723434046832,15.1534,144.33,144.28,17.3271]
["bitfinex","SOLUSD",1723434047005,6.9286,144.33,144.28,24.2579]
["bitfinex","SOLUSD",1723434047200,37.3181,144.36,144.28,17.3271]
["bitfinex","SOLUSD",1723434047406,54.6408,144.34,144.2,0.12549]
["bitfinex","SOLUSD",1723434047719,6.9314,144.27,144.23,6.933]
["bitfinex","SOLUSD",1723434047917,6.9311,144.28,144.23,6.933]
["bitfinex","SOLUSD",1723434048229,6.9311,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1723434048430,6.9319,144.26,144.22,24.2682]
["bitfinex","SOLUSD",1723434048614,6.9315,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1723434048817,6.9311,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1723434049019,21.4973,144.31,144.25,1.38647592]
["bitfinex","SOLUSD",1723434049217,21.4973,144.31,144.27,6.9311]
["bitfinex","SOLUSD",1723434049218,45.0,144.3,144.27,6.9311]
["bitfinex","SOLUSD",1723434050341,0.12549,144.29,144.27,6.9311]
["bitfinex","SOLUSD",1723434051236,0.12549,144.29,144.26,17.329]
["bitfinex","SOLUSD",1723434051451,7.05599,144.29,144.25,6.932]
["bitfinex","SOLUSD",1723434051614,7.05599,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1723434051811,7.05599,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1723434052836,7.05599,144.29,144.26,6.9317]
["bitfinex","SOLUSD",1723434052837,0.12549,144.29,144.26,6.9317]
["bitfinex","SOLUSD",1723434053539,51.9301,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1723434057348,45.0,144.3,144.27,6.9312]
["bitfinex","SOLUSD",1723434057547,15.40438,144.31,144.27,18.71398433]
["bitfinex","SOLUSD",1723434057717,15.1534,144.31,144.29,6.9301]
["bitfinex","SOLUSD",1723434058044,15.1534,144.31,144.28,6.9308]
["bitfinex","SOLUSD",1723434060122,7.05409,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1723434060322,45.12549,144.32,144.29,6.9303]
["bitfinex","SOLUSD",1723434060531,6.0381,144.34,144.27,17.3278]
["bitfinex","SOLUSD",1723434060733,52.05429,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1723434061068,6.9299,144.31,144.27,24.2591]
["bitfinex","SOLUSD",1723434062955,0.25098,144.3,144.24,17.3314]
["bitfinex","SOLUSD",1723434063147,0.25098,144.29,144.24,17.3314]
["bitfinex","SOLUSD",1723434063344,0.25098,144.29,144.26,6.9318]
["bitfinex","SOLUSD",1723434063655,45.25098,144.29,144.26,6.9318]
["bitfinex","SOLUSD",1723434063869,45.25098,144.29,144.27,6.9313]
["bitfinex","SOLUSD",1723434064034,0.12549,144.29,144.27,6.9313]
["bitfinex","SOLUSD",1723434064233,45.25098,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1723434064628,45.12549,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1723434064829,0.12549,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1723434065039,45.37647,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1723434065246,52.30607,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723434065565,6.93,144.3,144.26,24.2612]
["bitfinex","SOLUSD",1723434066160,0.12549,144.29,144.26,24.2612]
["bitfinex","SOLUSD",1723434066345,45.37647,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1723434066653,0.37647,144.29,144.26,6.9317]
["bitfinex","SOLUSD",1723434066841,45.37647,144.29,144.26,6.9317]
["bitfinex","SOLUSD",1723434067861,0.12549,144.28,144.22,17.3338]
["bitfinex","SOLUSD",1723434068049,6.9314,144.27,144.23,6.933]
["bitfinex","SOLUSD",1723434068353,0.37647,144.28,144.13,22.65]
["bitfinex","SOLUSD",1723434068354,45.12549,144.26,144.19,17.3377]
["bitfinex","SOLUSD",1723434068559,6.933,144.24,144.2,6.9344]
["bitfinex","SOLUSD",1723434068866,0.12549,144.23,144.19,17.3377]
["bitfinex","SOLUSD",1723434069230,0.25098,144.23,144.19,17.3377]
["bitfinex","SOLUSD",1723434069565,0.25098,144.22,144.19,17.3377]
["bitfinex","SOLUSD",1723434069931,0.12549,144.27,144.19,17.3377]
["bitfinex","SOLUSD",1723434070138,7.05789,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1723434070345,45.25098,144.24,144.21,6.9341]
["bitfinex","SOLUSD",1723434071253,52.18398,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1723434071571,0.12549,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1723434071733,6.934,144.22,144.19,17.3377]
["bitfinex","SOLUSD",1723434071935,6.934,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1723434072241,22.91708,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1723434072565,45.25098,144.22,144.18,6.9355]
["bitfinex","SOLUSD",1723434072867,45.25098,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1723434073161,6.9346,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1723434073459,45.25098,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1723434073647,52.18488,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1723434074033,45.12549,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1723434074256,22.79159,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723434074432,15.7326,144.23,144.21,6.934]
["bitfinex","SOLUSD",1723434074833,15.7326,144.23,144.2,8.32139649]
["bitfinex","SOLUSD",1723434075268,15.7326,144.23,144.2,6.9346]
["bitfinex","SOLUSD",1723434076171,15.7326,144.23,144.19,24.2729]
["bitfinex","SOLUSD",1723434076663,15.7326,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1723434076849,22.666,144.23,144.19,24.2729]
["bitfinex","SOLUSD",1723434077570,6.9338,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1723434078869,6.9338,144.22,144.17,6.936]
["bitfinex","SOLUSD",1723434079070,45.37647,144.21,144.16,17.3411]
["bitfinex","SOLUSD",1723434079279,45.37647,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1723434080041,15.7326,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1723434080343,22.6659,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1723434081569,45.37647,144.22,144.18,17.3388]
["bitfinex","SOLUSD",1723434081758,45.25098,144.22,144.18,17.3388]
["bitfinex","SOLUSD",1723434082067,52.18508,144.22,144.18,24.2742]
["bitfinex","SOLUSD",1723434083974,45.25098,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1723434085855,15.4437,144.26,144.2,18.72347787]
["bitfinex","SOLUSD",1723434086054,15.4437,144.26,144.23,6.933]
["bitfinex","SOLUSD",1723434086453,6.9318,144.27,144.23,6.933]
["bitfinex","SOLUSD",1723434087561,15.4437,144.29,144.19,22.65]
["bitfinex","SOLUSD",1723434087562,15.4437,144.29,144.19,39.9873]
["bitfinex","SOLUSD",1723434087754,6.9332,144.24,144.2,6.9345]
["bitfinex","SOLUSD",1723434088765,23.9273,144.28,144.22,6.9338]
["bitfinex","SOLUSD",1723434088766,6.932,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1723434088970,0.25098,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1723434089172,7.18258,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1723434090289,6.9319,144.26,144.23,6.9333]
["bitfinex","SOLUSD",1723434090495,6.9319,144.26,144.22,8.32026928]
["bitfinex","SOLUSD",1723434090663,6.9319,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1723434091487,6.9324,144.25,144.21,17.3356]
["bitfinex","SOLUSD",1723434091786,0.12549,144.26,144.18,39.9883]
["bitfinex","SOLUSD",1723434091973,6.9332,144.24,144.21,6.9343]
["bitfinex","SOLUSD",1723434092362,6.9332,144.24,144.2,17.3368]
["bitfinex","SOLUSD",1723434092363,7.30857,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1723434092583,45.0,144.25,144.22,6.9337]
["bitfinex","SOLUSD",1723434093085,7.30857,144.26,144.23,6.9333]
["bitfinex","SOLUSD",1723434093261,6.9321,144.26,144.23,6.9333]
["bitfinex","SOLUSD",1723434093974,7.05709,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1723434097666,6.9319,144.26,144.22,24.2681]
["bitfinex","SOLUSD",1723434097972,7.05709,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1723434098474,6.85058,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1723434098475,7.18218,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1723434098678,7.18218,144.28,144.24,24.2649]
["bitfinex","SOLUSD",1723434099195,7.18218,144.28,144.24,17.3321]
["bitfinex","SOLUSD",1723434099397,7.18218,144.28,144.24,24.2648]
["bitfinex","SOLUSD",1723434101691,6.9312,144.28,144.24,24.2648]
["bitfinex","SOLUSD",1723434102196,6.9315,144.27,144.24,24.2648]
["bitfinex","SOLUSD",1723434102407,6.9315,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1723434102589,15.56919,144.29,144.22,6.9336]
["bitfinex","SOLUSD",1723434102590,6.9319,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1723434102787,0.12549,144.26,144.15,6.6518]
["bitfinex","SOLUSD",1723434102994,6.9336,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723434104998,6.9328,144.24,144.21,6.9343]
["bitfinex","SOLUSD",1723434105601,0.25098,144.25,144.22,6.9337]
["bitfinex","SOLUSD",1723434105981,45.25098,144.25,144.22,6.9337]
["bitfinex","SOLUSD",1723434106180,6.9316,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1723434106995,6.932,144.26,144.22,24.268]
["bitfinex","SOLUSD",1723434107189,6.9326,144.25,144.22,17.3344]
["bitfinex","SOLUSD",1723434107405,35.4437,144.29,144.19,24.2725]
["bitfinex","SOLUSD",1723434107406,6.9333,144.23,144.19,24.2725]
["bitfinex","SOLUSD",1723434108409,7.18388,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1723434108614,45.12549,144.23,144.2,6.9346]
["bitfinex","SOLUSD",1723434108903,45.12549,144.23,144.21,6.9343]
["bitfinex","SOLUSD",1723434109114,45.25098,144.24,144.21,6.9343]
["bitfinex","SOLUSD",1723434109290,52.18388,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1723434109603,45.25098,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1723434109820,15.4437,144.29,144.21,17.3353]
["bitfinex","SOLUSD",1723434109999,6.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1723434110503,6.9314,144.27,144.23,24.2663]
["bitfinex","SOLUSD",1723434111281,45.12549,144.26,144.23,24.2663]
["bitfinex","SOLUSD",1723434111903,52.05739,144.26,144.23,17.3331]
["bitfinex","SOLUSD",1723434112999,45.12549,144.26,144.23,24.2664]
["bitfinex","SOLUSD",1723434113323,7.18198,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1723434113519,45.12549,144.27,144.24,6.9327]
["bitfinex","SOLUSD",1723434113882,52.05699,144.27,144.23,24.2663]
["bitfinex","SOLUSD",1723434114918,15.7143,144.33,144.25,17.3301]
["bitfinex","SOLUSD",1723434115209,15.7143,144.33,144.26,8.31778464]
["bitfinex","SOLUSD",1723434115409,15.7143,144.33,144.26,6.9316]
["bitfinex","SOLUSD",1723434115584,6.931,144.28,144.25,17.3301]
["bitfinex","SOLUSD",1723434116204,6.9314,144.27,144.22,17.3336]
["bitfinex","SOLUSD",1723434116413,6.9314,144.27,144.23,6.9331]
["bitfinex","SOLUSD",1723434116721,17.3264,144.29,144.22,17.3336]
["bitfinex","SOLUSD",1723434116919,17.3264,144.29,144.21,6.9338]
["bitfinex","SOLUSD",1723434116920,6.9328,144.25,144.21,6.9338]
["bitfinex","SOLUSD",1723434117228,6.9329,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1723434117402,7.18348,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1723434117597,0.12549,144.25,144.22,6.9337]
["bitfinex","SOLUSD",1723434117923,7.05769,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1723434118304,0.12549,144.27,144.24,6.9328]
["bitfinex","SOLUSD",1723434118630,0.25098,144.27,144.24,6.9328]
["bitfinex","SOLUSD",1723434118925,7.18258,144.27,144.23,24.2665]
["bitfinex","SOLUSD",1723434119099,6.9319,144.26,144.23,17.3332]
["bitfinex","SOLUSD",1723434119305,6.9319,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1723434119506,6.9324,144.25,144.22,6.9336]
["bitfinex","SOLUSD",1723434119715,6.9324,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1723434119917,0.25098,144.27,144.2,17.3361]
["bitfinex","SOLUSD",1723434119918,6.9332,144.24,144.2,17.3361]
["bitfinex","SOLUSD",1723434120429,6.9332,144.24,144.2,24.2708]
["bitfinex","SOLUSD",1723434120611,52.18438,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1723434120806,0.12549,144.26,144.18,6.9356]
["bitfinex","SOLUSD",1723434120807,6.9339,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1723434123238,7.05899,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723434123414,45.37647,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1723434124919,45.25098,144.22,144.2,6.9347]
["bitfinex","SOLUSD",1723434125243,6.933,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1723434125740,0.25098,144.25,144.19,17.338]
["bitfinex","SOLUSD",1723434125949,7.05859,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1723434126129,0.12549,144.23,144.19,17.338]
["bitfinex","SOLUSD",1723434126438,6.9346,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1723434127335,6.9348,144.2,144.16,24.2776]
["bitfinex","SOLUSD",1723434128624,6.9354,144.19,144.16,17.3411]
["bitfinex","SOLUSD",1723434129635,7.18588,144.2,144.16,24.2777]
["bitfinex","SOLUSD",1723434129840,45.0,144.19,144.16,24.2777]
["bitfinex","SOLUSD",1723434130736,6.9367,144.16,144.13,17.3445]
["bitfinex","SOLUSD",1723434130942,0.12549,144.15,144.13,17.3445]
["bitfinex","SOLUSD",1723434131332,0.25098,144.15,144.13,17.3445]
["bitfinex","SOLUSD",1723434131964,45.0,144.16,144.14,6.9372]
["bitfinex","SOLUSD",1723434132136,45.0,144.17,144.15,6.9368]
["bitfinex","SOLUSD",1723434132342,0.12549,144.21,144.15,17.3425]
["bitfinex","SOLUSD",1723434132343,45.0,144.18,144.15,17.3425]
["bitfinex","SOLUSD",1723434132734,45.0,144.18,144.16,6.9367]
["bitfinex","SOLUSD",1723434132951,45.25098,144.19,144.16,6.9367]
["bitfinex","SOLUSD",1723434133223,45.25098,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1723434133542,6.9345,144.21,144.17,6.936]
["bitfinex","SOLUSD",1723434134231,6.9345,144.21,144.16,8.32375215]
["bitfinex","SOLUSD",1723434134625,0.12549,144.2,144.16,8.32375215]
["bitfinex","SOLUSD",1723434134860,52.31127,144.2,144.16,8.32375215]
["bitfinex","SOLUSD",1723434135726,6.9353,144.19,144.15,24.2795]
["bitfinex","SOLUSD",1723434135939,6.9358,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1723434136151,6.9362,144.17,144.13,6.938]
["bitfinex","SOLUSD",1723434137649,7.18688,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1723434137848,45.0,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1723434139757,51.9364,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1723434140245,18.52688,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1723434140445,6.9355,144.19,144.15,8.32447008]
["bitfinex","SOLUSD",1723434140642,6.9355,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723434141165,6.9355,144.19,144.15,8.32438867]
["bitfinex","SOLUSD",1723434141460,6.9355,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723434144352,6.9355,144.19,144.14,17.3439]
["bitfinex","SOLUSD",1723434144353,6.9357,144.18,144.14,24.2815]
["bitfinex","SOLUSD",1723434144760,6.9363,144.17,144.14,17.3439]
["bitfinex","SOLUSD",1723434144956,33.6739,144.22,144.14,17.3439]
["bitfinex","SOLUSD",1723434144957,17.3347,144.22,144.14,17.3439]
["bitfinex","SOLUSD",1723434145173,6.934,144.22,144.18,6.9353]
["bitfinex","SOLUSD",1723434145360,22.2571,144.24,144.18,17.3392]
["bitfinex","SOLUSD",1723434145561,6.933,144.24,144.2,24.2708]
["bitfinex","SOLUSD",1723434145744,17.3305,144.26,144.14,1.38690584]
["bitfinex","SOLUSD",1723434146080,17.3305,144.26,144.16,11.34]
["bitfinex","SOLUSD",1723434146237,6.9341,144.22,144.18,6.9354]
["bitfinex","SOLUSD",1723434147059,52.18538,144.21,144.17,24.2757]
["bitfinex","SOLUSD",1723434147251,6.9348,144.2,144.17,17.3396]
["bitfinex","SOLUSD",1723434148060,6.9348,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1723434148061,45.25098,144.19,144.16,6.9365]
["bitfinex","SOLUSD",1723434150347,45.25098,144.19,144.14,17.3434]
["bitfinex","SOLUSD",1723434150348,52.18618,144.19,144.15,6.937]
["bitfinex","SOLUSD",1723434150764,7.18678,144.18,144.14,24.2809]
["bitfinex","SOLUSD",1723434151075,0.12549,144.18,144.14,17.3434]
["bitfinex","SOLUSD",1723434151280,45.12549,144.19,144.16,17.3413]
["bitfinex","SOLUSD",1723434151574,0.12549,144.19,144.16,17.3413]
["bitfinex","SOLUSD",1723434151758,0.12549,144.19,144.16,24.2776]
["bitfinex","SOLUSD",1723434151759,0.50196,144.19,144.16,24.2776]
["bitfinex","SOLUSD",1723434152157,7.43736,144.19,144.16,17.3413]
["bitfinex","SOLUSD",1723434152355,45.0,144.18,144.16,17.3413]
["bitfinex","SOLUSD",1723434153551,45.0,144.18,144.16,24.278]
["bitfinex","SOLUSD",1723434153940,45.0,144.18,144.16,17.3413]
["bitfinex","SOLUSD",1723434154674,7.31307,144.17,144.13,24.2823]
["bitfinex","SOLUSD",1723434154973,45.0,144.16,144.13,24.2823]
["bitfinex","SOLUSD",1723434156267,45.0,144.16,144.13,17.3445]
["bitfinex","SOLUSD",1723434156572,45.0,144.16,144.13,24.2825]
["bitfinex","SOLUSD",1723434156768,0.12549,144.15,144.13,24.2825]
["bitfinex","SOLUSD",1723434157071,0.25098,144.15,144.13,24.2825]
["bitfinex","SOLUSD",1723434159567,0.25098,144.15,144.12,6.9384]
["bitfinex","SOLUSD",1723434159773,0.25098,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1723434161948,0.25098,144.15,144.13,6.938]
["bitfinex","SOLUSD",1723434165075,0.12549,144.15,144.13,6.938]
["bitfinex","SOLUSD",1723434165276,45.0,144.16,144.14,6.9376]
["bitfinex","SOLUSD",1723434165582,45.37647,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1723434166147,45.37647,144.17,144.14,6.9375]
["bitfinex","SOLUSD",1723434166568,45.25098,144.17,144.14,6.9375]
["bitfinex","SOLUSD",1723434166948,45.25098,144.17,144.13,6.9379]
["bitfinex","SOLUSD",1723434166949,52.18718,144.17,144.13,6.9379]
["bitfinex","SOLUSD",1723434167145,6.9368,144.16,144.12,24.2848]
["bitfinex","SOLUSD",1723434168163,6.9368,144.16,144.12,17.3463]
["bitfinex","SOLUSD",1723434168369,51.9373,144.15,144.12,17.3463]
["bitfinex","SOLUSD",1723434172481,51.9373,144.15,144.12,24.2849]
["bitfinex","SOLUSD",1723434173182,45.0,144.15,144.12,24.2849]
["bitfinex","SOLUSD",1723434173680,7.18868,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1723434173975,18.52868,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1723434174182,11.59098,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1723434174690,45.0,144.13,144.11,6.9391]
["bitfinex","SOLUSD",1723434175051,45.25098,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1723434177084,52.18878,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1723434177586,52.18878,144.14,144.09,17.3495]
["bitfinex","SOLUSD",1723434177587,45.25098,144.14,144.09,17.3495]
["bitfinex","SOLUSD",1723434177763,45.12549,144.13,144.09,17.3495]
["bitfinex","SOLUSD",1723434178081,0.12549,144.13,144.09,17.3495]
["bitfinex","SOLUSD",1723434178287,0.25098,144.13,144.09,17.3495]
["bitfinex","SOLUSD",1723434179363,0.25098,144.13,144.1,6.9394]
["bitfinex","SOLUSD",1723434179565,45.25098,144.13,144.11,6.939]
["bitfinex","SOLUSD",1723434179886,0.12549,144.13,144.11,6.939]
["bitfinex","SOLUSD",1723434180067,0.25098,144.14,144.11,6.939]
["bitfinex","SOLUSD",1723434180680,7.18868,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1723434180870,7.18868,144.14,144.06,17.3536]
["bitfinex","SOLUSD",1723434180871,11.34,144.11,144.06,17.3536]
["bitfinex","SOLUSD",1723434181082,11.34,144.09,144.06,24.295]
["bitfinex","SOLUSD",1723434181467,7.31637,144.1,144.03,17.3568]
["bitfinex","SOLUSD",1723434181468,15.98786,144.1,144.03,17.3568]
["bitfinex","SOLUSD",1723434181764,6.9415,144.06,144.02,6.9431]
["bitfinex","SOLUSD",1723434181965,7.19198,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1723434182174,0.12549,144.08,143.98,50.3534]
["bitfinex","SOLUSD",1723434182403,7.06639,144.08,144.04,6.9425]
["bitfinex","SOLUSD",1723434182574,7.19198,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1723434183386,0.25098,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1723434183592,45.25098,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1723434184682,52.19198,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1723434187290,45.25098,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1723434187865,45.12549,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1723434188071,45.0,144.08,144.04,18.74403789]
["bitfinex","SOLUSD",1723434188491,7.19138,144.09,144.05,6.9417]
["bitfinex","SOLUSD",1723434188492,6.9404,144.09,144.05,6.9417]
["bitfinex","SOLUSD",1723434188693,15.4859,144.1,144.06,8.32928818]
["bitfinex","SOLUSD",1723434188905,15.4859,144.1,144.07,6.9409]
["bitfinex","SOLUSD",1723434189995,15.0933,144.14,144.08,30.07919433]
["bitfinex","SOLUSD",1723434190205,15.0933,144.14,144.09,1.3877971]
["bitfinex","SOLUSD",1723434190377,15.0933,144.14,144.08,28.6911]
["bitfinex","SOLUSD",1723434190577,15.0933,144.14,144.09,1.38773286]
["bitfinex","SOLUSD",1723434190779,6.9381,144.13,144.09,6.94]
["bitfinex","SOLUSD",1723434191291,15.0933,144.14,144.06,6.9414]
["bitfinex","SOLUSD",1723434191494,0.12549,144.13,144.06,6.9414]
["bitfinex","SOLUSD",1723434191794,6.9392,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1723434192198,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1723434192578,6.9387,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1723434193090,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1723434194692,7.06479,144.11,144.07,17.3522]
["bitfinex","SOLUSD",1723434194879,0.12549,144.1,144.07,17.3522]
["bitfinex","SOLUSD",1723434195075,0.12549,144.1,144.07,24.2931]
["bitfinex","SOLUSD",1723434195282,45.12549,144.1,144.07,24.2931]
["bitfinex","SOLUSD",1723434196795,7.18918,144.13,144.09,6.94]
["bitfinex","SOLUSD",1723434197000,45.25098,144.12,144.08,6.9401]
["bitfinex","SOLUSD",1723434197182,0.25098,144.12,144.08,6.9401]
["bitfinex","SOLUSD",1723434197383,45.0,144.13,144.09,17.3493]
["bitfinex","SOLUSD",1723434198189,51.9382,144.13,144.09,17.3493]
["bitfinex","SOLUSD",1723434198388,6.9389,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1723434198793,51.9382,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1723434199492,7.06409,144.12,144.08,24.2915]
["bitfinex","SOLUSD",1723434199696,0.12549,144.12,144.09,6.94]
["bitfinex","SOLUSD",1723434199998,51.9382,144.13,144.09,6.94]
["bitfinex","SOLUSD",1723434200903,51.9382,144.13,144.08,24.2915]
["bitfinex","SOLUSD",1723434200904,7.31517,144.12,144.08,24.2915]
["bitfinex","SOLUSD",1723434201205,45.0,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1723434201696,51.9382,144.13,144.09,6.94]
["bitfinex","SOLUSD",1723434202883,0.25098,144.12,144.08,17.3511]
["bitfinex","SOLUSD",1723434203082,0.12549,144.11,144.08,17.3511]
["bitfinex","SOLUSD",1723434203279,7.06469,144.11,144.08,17.3511]
["bitfinex","SOLUSD",1723434203504,0.12549,144.1,144.05,17.3541]
["bitfinex","SOLUSD",1723434203691,0.25098,144.11,144.05,17.3541]
["bitfinex","SOLUSD",1723434203901,6.9401,144.09,144.05,24.2957]
["bitfinex","SOLUSD",1723434204096,7.06529,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1723434205287,7.06509,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1723434205692,0.25098,144.11,144.07,17.3521]
["bitfinex","SOLUSD",1723434205895,45.0,144.13,144.08,1.38757088]
["bitfinex","SOLUSD",1723434206091,0.12549,144.11,144.07,17.3521]
["bitfinex","SOLUSD",1723434206297,18.40489,144.11,144.07,24.293]
["bitfinex","SOLUSD",1723434206606,52.06509,144.1,144.07,17.3521]
["bitfinex","SOLUSD",1723434206788,6.9396,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1723434206988,18.2796,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1723434209208,6.9396,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1723434210806,45.25098,144.09,144.06,6.9413]
["bitfinex","SOLUSD",1723434213212,45.25098,144.09,144.07,6.941]
["bitfinex","SOLUSD",1723434213396,0.25098,144.09,144.07,6.941]
["bitfinex","SOLUSD",1723434218417,0.12549,144.09,144.07,6.941]
["bitfinex","SOLUSD",1723434218593,45.0,144.1,144.07,6.941]
["bitfinex","SOLUSD",1723434218793,0.12549,144.09,144.07,6.941]
["bitfinex","SOLUSD",1723434218989,0.25098,144.09,144.07,6.941]
["bitfinex","SOLUSD",1723434220396,11.59098,144.09,144.06,24.2949]
["bitfinex","SOLUSD",1723434220730,0.12549,144.07,144.04,6.9423]
["bitfinex","SOLUSD",1723434220928,0.25098,144.07,144.04,6.9423]
["bitfinex","SOLUSD",1723434221216,0.12549,144.06,144.04,6.9423]
["bitfinex","SOLUSD",1723434221407,0.25098,144.06,144.04,6.9423]
["bitfinex","SOLUSD",1723434225818,0.25098,144.06,144.03,24.2993]
["bitfinex","SOLUSD",1723434226007,0.12549,144.05,144.03,24.2993]
["bitfinex","SOLUSD",1723434226209,0.25098,144.05,144.03,24.2993]
["bitfinex","SOLUSD",1723434227400,11.59098,144.05,143.99,15.6128]
["bitfinex","SOLUSD",1723434227608,11.59098,144.05,143.97,34.7291]
["bitfinex","SOLUSD",1723434227609,45.12549,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1723434227921,0.25098,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1723434228124,11.46549,144.02,144.0,6.9443]
["bitfinex","SOLUSD",1723434228300,11.46549,144.03,144.0,6.9443]
["bitfinex","SOLUSD",1723434228621,61.60839,144.04,144.02,6.9434]
["bitfinex","SOLUSD",1723434229019,61.60839,144.04,144.01,24.3033]
["bitfinex","SOLUSD",1723434230199,61.4829,144.04,144.01,17.3596]
["bitfinex","SOLUSD",1723434230407,0.25098,144.05,144.03,6.9429]
["bitfinex","SOLUSD",1723434230610,16.4829,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1723434230935,6.9407,144.08,144.04,6.9421]
["bitfinex","SOLUSD",1723434234832,6.9411,144.07,144.03,24.2993]
["bitfinex","SOLUSD",1723434236923,0.25098,144.09,144.03,17.3565]
["bitfinex","SOLUSD",1723434237111,6.9413,144.07,144.03,24.2991]
["bitfinex","SOLUSD",1723434237313,45.0,144.1,144.07,6.941]
["bitfinex","SOLUSD",1723434237931,6.9394,144.11,144.06,19.66934052]
["bitfinex","SOLUSD",1723434238429,6.9396,144.1,144.06,19.66934052]
["bitfinex","SOLUSD",1723434239042,11.34,144.1,144.02,17.3577]
["bitfinex","SOLUSD",1723434239214,45.12549,144.09,144.02,17.3577]
["bitfinex","SOLUSD",1723434239418,6.9406,144.08,144.04,6.9422]
["bitfinex","SOLUSD",1723434239624,45.12549,144.09,144.04,17.3556]
["bitfinex","SOLUSD",1723434239830,0.25098,144.11,144.04,17.3556]
["bitfinex","SOLUSD",1723434240009,0.25098,144.1,144.04,17.3556]
["bitfinex","SOLUSD",1723434240211,6.9401,144.09,144.05,6.9417]
["bitfinex","SOLUSD",1723434241917,6.9407,144.08,144.04,35.638]
["bitfinex","SOLUSD",1723434242120,6.9404,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1723434242809,7.19068,144.1,144.06,8.32927736]
["bitfinex","SOLUSD",1723434243013,42.61055069,144.15,144.07,12.72813748]
["bitfinex","SOLUSD",1723434243014,22.5463499,144.15,144.07,12.72813748]
["bitfinex","SOLUSD",1723434243228,22.5463499,144.15,144.07,6.9409]
["bitfinex","SOLUSD",1723434243229,6.9394,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1723434243534,6.9396,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1723434243731,6.9393,144.11,144.07,6.941]
["bitfinex","SOLUSD",1723434243938,6.9389,144.12,144.07,6.941]
["bitfinex","SOLUSD",1723434244117,18.2789,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1723434244435,11.34,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1723434244636,7.06379,144.13,144.07,17.3522]
["bitfinex","SOLUSD",1723434244936,45.25098,144.12,144.09,6.94]
["bitfinex","SOLUSD",1723434245131,45.25098,144.12,144.08,6.9402]
["bitfinex","SOLUSD",1723434246025,45.0,144.12,144.09,6.9401]
["bitfinex","SOLUSD",1723434246338,15.4032,144.15,144.09,18.7378394]
["bitfinex","SOLUSD",1723434246519,6.9375,144.15,144.11,6.9388]
["bitfinex","SOLUSD",1723434248148,0.37647,144.16,144.11,17.3475]
["bitfinex","SOLUSD",1723434248345,6.9366,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1723434248635,6.9359,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1723434248811,6.9354,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723434249012,15.4032,144.21,144.15,6.9371]
["bitfinex","SOLUSD",1723434249232,6.9347,144.21,144.15,18.7300417]
["bitfinex","SOLUSD",1723434249425,6.9347,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1723434250016,6.9338,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1723434250262,6.9335,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1723434250432,6.9335,144.23,144.18,8.32262936]
["bitfinex","SOLUSD",1723434250633,6.9339,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1723434250830,6.9345,144.21,144.17,24.2763]
["bitfinex","SOLUSD",1723434251030,6.9351,144.2,144.16,15.8122]
["bitfinex","SOLUSD",1723434251547,6.9343,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1723434251734,0.12549,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1723434251735,7.05949,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1723434252824,0.12549,144.23,144.18,30.06513099]
["bitfinex","SOLUSD",1723434253018,52.18418,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1723434253233,7.05899,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1723434253453,6.9339,144.22,144.18,24.2738]
["bitfinex","SOLUSD",1723434254621,7.05889,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723434255020,52.05869,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1723434255240,6.9334,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723434255627,6.9338,144.22,144.18,24.2738]
["bitfinex","SOLUSD",1723434255942,6.9335,144.23,144.18,24.2738]
["bitfinex","SOLUSD",1723434256148,6.9335,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1723434256548,6.9338,144.22,144.18,24.2738]
["bitfinex","SOLUSD",1723434257638,6.935,144.2,144.16,22.7486]
["bitfinex","SOLUSD",1723434257820,6.935,144.2,144.16,6.9364]
["bitfinex","SOLUSD",1723434258036,7.31087,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1723434258230,0.25098,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1723434258435,0.25098,144.22,144.17,17.3401]
["bitfinex","SOLUSD",1723434259426,6.1619,144.26,144.19,28.678]
["bitfinex","SOLUSD",1723434259741,17.3279,144.28,144.2,1.3867487]
["bitfinex","SOLUSD",1723434259921,6.9325,144.25,144.21,6.934]
["bitfinex","SOLUSD",1723434260743,6.9329,144.24,144.2,8.32112131]
["bitfinex","SOLUSD",1723434260946,17.3279,144.28,144.2,8.32112131]
["bitfinex","SOLUSD",1723434261540,6.9325,144.25,144.2,8.32112131]
["bitfinex","SOLUSD",1723434262028,6.9325,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1723434262234,6.933,144.24,144.2,8.32142131]
["bitfinex","SOLUSD",1723434262445,6.9334,144.23,144.19,24.2729]
["bitfinex","SOLUSD",1723434263451,18.273,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1723434264028,6.9333,144.23,144.19,24.2731]
["bitfinex","SOLUSD",1723434264235,0.12549,144.21,144.16,17.3408]
["bitfinex","SOLUSD",1723434264447,7.05989,144.21,144.17,6.9359]
["bitfinex","SOLUSD",1723434264653,11.46549,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1723434265963,11.34,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1723434266172,52.05949,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1723434266475,0.12549,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1723434266757,52.30977,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1723434266952,45.25098,144.23,144.21,6.9342]
["bitfinex","SOLUSD",1723434267156,45.0,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1723434267347,45.0,144.24,144.2,17.3367]
["bitfinex","SOLUSD",1723434267348,52.05839,144.24,144.2,24.2713]
["bitfinex","SOLUSD",1723434268156,6.9334,144.23,144.2,17.3367]
["bitfinex","SOLUSD",1723434270061,52.05849,144.24,144.2,24.2714]
["bitfinex","SOLUSD",1723434270270,0.25098,144.23,144.2,24.2714]
["bitfinex","SOLUSD",1723434270773,6.9338,144.22,144.19,6.9351]
["bitfinex","SOLUSD",1723434270947,0.12549,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1723434271267,45.12549,144.24,144.21,6.9339]
["bitfinex","SOLUSD",1723434271580,22.3349,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1723434272040,6.9312,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1723434272352,6.9309,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1723434273064,18.2706,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1723434273239,11.34,144.29,144.25,17.3308]
["bitfinex","SOLUSD",1723434273862,16.1802,144.3,144.25,17.3308]
["bitfinex","SOLUSD",1723434274267,16.1802,144.3,144.25,24.263]
["bitfinex","SOLUSD",1723434274268,6.9305,144.29,144.25,24.263]
["bitfinex","SOLUSD",1723434275959,6.931,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1723434276664,0.25098,144.3,144.24,6.9327]
["bitfinex","SOLUSD",1723434276665,7.18108,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1723434276870,45.25098,144.29,144.26,6.9318]
["bitfinex","SOLUSD",1723434277167,52.18148,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1723434278579,6.9317,144.27,144.23,6.9329]
["bitfinex","SOLUSD",1723434278872,7.05649,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1723434279560,52.18158,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1723434280860,6.9311,144.28,144.24,6.9324]
["bitfinex","SOLUSD",1723434281178,52.18158,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1723434282149,6.9309,144.28,144.24,6.9326]
["bitfinex","SOLUSD",1723434282646,45.12549,144.27,144.23,17.3331]
["bitfinex","SOLUSD",1723434282851,6.9324,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1723434283171,6.9333,144.23,144.2,17.3362]
["bitfinex","SOLUSD",1723434283387,0.12549,144.26,144.2,17.3362]
["bitfinex","SOLUSD",1723434283539,6.9336,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723434284167,7.18398,144.24,144.2,6.9348]
["bitfinex","SOLUSD",1723434284344,45.12549,144.23,144.2,6.9348]
["bitfinex","SOLUSD",1723434285372,0.12549,144.26,144.21,6.934]
["bitfinex","SOLUSD",1723434285651,7.05759,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1723434285876,7.18308,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1723434286579,7.18308,144.26,144.21,24.2694]
["bitfinex","SOLUSD",1723434286776,45.0,144.25,144.21,24.2694]
["bitfinex","SOLUSD",1723434288286,45.0,144.25,144.23,6.9331]
["bitfinex","SOLUSD",1723434288472,52.18288,144.26,144.22,6.9335]
["bitfinex","SOLUSD",1723434289175,6.9324,144.25,144.21,24.2694]
["bitfinex","SOLUSD",1723434290160,52.18388,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1723434290371,51.9333,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1723434290559,6.9339,144.22,144.18,24.2738]
["bitfinex","SOLUSD",1723434291163,7.18448,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723434291474,45.12549,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1723434294472,52.05929,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1723434294970,45.12549,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1723434296753,45.12549,144.22,144.2,6.9346]
["bitfinex","SOLUSD",1723434300803,45.12549,144.22,144.19,6.9351]
["bitfinex","SOLUSD",1723434300955,45.12549,144.22,144.15,17.3423]
["bitfinex","SOLUSD",1723434300956,0.12549,144.21,144.15,17.3423]
["bitfinex","SOLUSD",1723434301274,0.37647,144.21,144.15,17.3423]
["bitfinex","SOLUSD",1723434301480,6.9355,144.19,144.15,24.2793]
["bitfinex","SOLUSD",1723434301688,45.0,144.18,144.17,6.9362]
["bitfinex","SOLUSD",1723434301996,0.37647,144.21,144.16,6.9365]
["bitfinex","SOLUSD",1723434301997,0.12549,144.19,144.16,6.9365]
["bitfinex","SOLUSD",1723434302153,45.50196,144.19,144.16,6.9365]
["bitfinex","SOLUSD",1723434302498,6.9358,144.18,144.15,24.2793]
["bitfinex","SOLUSD",1723434302786,11.33,144.16,144.13,6.9378]
["bitfinex","SOLUSD",1723434303359,45.37647,144.17,144.14,17.3439]
["bitfinex","SOLUSD",1723434303556,0.25098,144.17,144.14,17.3439]
["bitfinex","SOLUSD",1723434304081,0.12549,144.17,144.14,17.3439]
["bitfinex","SOLUSD",1723434304264,45.0,144.18,144.16,6.9367]
["bitfinex","SOLUSD",1723434304470,45.0,144.18,144.15,6.937]
["bitfinex","SOLUSD",1723434305067,6.359,144.22,144.15,11.33]
["bitfinex","SOLUSD",1723434305385,15.8364,144.23,144.18,17.3392]
["bitfinex","SOLUSD",1723434305575,15.8364,144.23,144.18,18.72613708]
["bitfinex","SOLUSD",1723434305763,15.8364,144.23,144.2,6.9346]
["bitfinex","SOLUSD",1723434305960,6.9325,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1723434306175,6.5836,144.26,144.22,6.9335]
["bitfinex","SOLUSD",1723434306389,6.5836,144.26,144.2,17.3366]
["bitfinex","SOLUSD",1723434306677,26.5836,144.26,144.17,17.3401]
["bitfinex","SOLUSD",1723434306980,26.5836,144.26,144.18,6.9356]
["bitfinex","SOLUSD",1723434306981,6.9341,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1723434307182,6.9344,144.21,144.17,24.2762]
["bitfinex","SOLUSD",1723434307688,45.12549,144.2,144.17,24.2762]
["bitfinex","SOLUSD",1723434309077,45.12549,144.2,144.18,6.9357]
["bitfinex","SOLUSD",1723434309278,45.12549,144.21,144.17,17.3401]
["bitfinex","SOLUSD",1723434309469,45.0,144.21,144.2,6.9348]
["bitfinex","SOLUSD",1723434309665,0.12549,144.22,144.19,24.2732]
["bitfinex","SOLUSD",1723434309975,45.25098,144.22,144.19,24.2732]
["bitfinex","SOLUSD",1723434310982,52.18488,144.22,144.19,17.338]
["bitfinex","SOLUSD",1723434311154,0.12549,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1723434311355,0.25098,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1723434311957,0.25098,144.21,144.19,6.9352]
["bitfinex","SOLUSD",1723434312986,0.25098,144.21,144.18,24.2746]
["bitfinex","SOLUSD",1723434313182,7.18538,144.21,144.18,17.3391]
["bitfinex","SOLUSD",1723434313385,45.0,144.2,144.18,17.3391]
["bitfinex","SOLUSD",1723434314869,45.0,144.2,144.18,24.2748]
["bitfinex","SOLUSD",1723434315260,45.0,144.2,144.15,17.3419]
["bitfinex","SOLUSD",1723434315261,0.12549,144.19,144.15,17.3419]
["bitfinex","SOLUSD",1723434315488,0.12549,144.18,144.12,24.2839]
["bitfinex","SOLUSD",1723434315682,7.31237,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1723434315867,0.12549,144.16,144.14,6.9376]
["bitfinex","SOLUSD",1723434316065,0.37647,144.16,144.14,6.9376]
["bitfinex","SOLUSD",1723434316766,0.12549,144.15,144.13,6.938]
["bitfinex","SOLUSD",1723434317067,0.37647,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1723434317263,45.0,144.17,144.15,6.9371]
["bitfinex","SOLUSD",1723434317474,52.31227,144.18,144.14,24.2813]
["bitfinex","SOLUSD",1723434317684,0.12549,144.16,144.13,6.9377]
["bitfinex","SOLUSD",1723434317864,45.37647,144.16,144.13,6.9377]
["bitfinex","SOLUSD",1723434318891,0.12549,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1723434319062,0.12549,144.15,144.13,6.9381]
["bitfinex","SOLUSD",1723434320377,45.37647,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1723434321506,45.0,144.16,144.14,6.9376]
["bitfinex","SOLUSD",1723434321672,0.12549,144.18,144.11,34.6941]
["bitfinex","SOLUSD",1723434321872,13.1264,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1723434322182,6.9354,144.19,144.15,24.28]
["bitfinex","SOLUSD",1723434322573,13.1262,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1723434322991,6.9353,144.19,144.15,24.2799]
["bitfinex","SOLUSD",1723434323379,45.0,144.18,144.15,24.2799]
["bitfinex","SOLUSD",1723434323695,45.0,144.18,144.15,17.3429]
["bitfinex","SOLUSD",1723434323882,45.0,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1723434324494,16.5229,144.21,144.11,34.6941]
["bitfinex","SOLUSD",1723434324495,16.5229,144.21,144.17,17.3402]
["bitfinex","SOLUSD",1723434324699,16.5229,144.21,144.18,6.9354]
["bitfinex","SOLUSD",1723434325508,16.5229,144.21,144.19,6.9352]
["bitfinex","SOLUSD",1723434325883,23.4575,144.21,144.17,24.2763]
["bitfinex","SOLUSD",1723434326070,16.5229,144.21,144.14,17.3435]
["bitfinex","SOLUSD",1723434326582,6.9354,144.19,144.15,6.9372]
["bitfinex","SOLUSD",1723434326782,7.31127,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1723434326985,45.0,144.19,144.16,6.9365]
["bitfinex","SOLUSD",1723434327299,16.5229,144.21,144.16,17.3416]
["bitfinex","SOLUSD",1723434327486,16.5229,144.21,144.17,1.38700598]
["bitfinex","SOLUSD",1723434327793,16.5229,144.21,144.18,6.9354]
["bitfinex","SOLUSD",1723434328195,16.5229,144.21,144.19,6.9352]
["bitfinex","SOLUSD",1723434328603,0.25098,144.22,144.18,24.2746]
["bitfinex","SOLUSD",1723434328604,7.18478,144.22,144.18,24.2746]
["bitfinex","SOLUSD",1723434329104,45.0,144.21,144.18,24.2746]
["bitfinex","SOLUSD",1723434330778,0.25098,144.22,144.19,6.9351]
["bitfinex","SOLUSD",1723434330993,0.12549,144.22,144.19,6.9351]
["bitfinex","SOLUSD",1723434331207,16.5239,144.25,144.19,8.32196449]
["bitfinex","SOLUSD",1723434331379,16.5239,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1723434331700,6.9315,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1723434331886,15.9812,144.29,144.22,24.2674]
["bitfinex","SOLUSD",1723434331887,6.9319,144.26,144.22,24.2674]
["bitfinex","SOLUSD",1723434332282,15.9812,144.29,144.22,17.3338]
["bitfinex","SOLUSD",1723434332490,15.9812,144.29,144.24,6.9325]
["bitfinex","SOLUSD",1723434332682,6.9313,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1723434332889,6.9313,144.28,144.22,17.3338]
["bitfinex","SOLUSD",1723434332890,6.9319,144.26,144.22,24.2674]
["bitfinex","SOLUSD",1723434333795,7.05699,144.27,144.22,24.2674]
["bitfinex","SOLUSD",1723434334090,45.0,144.26,144.23,6.9332]
["bitfinex","SOLUSD",1723434334292,6.9301,144.3,144.26,24.2609]
["bitfinex","SOLUSD",1723434334604,6.9301,144.3,144.26,17.3294]
["bitfinex","SOLUSD",1723434335005,6.9301,144.3,144.26,18.71565855]
["bitfinex","SOLUSD",1723434335204,6.9301,144.3,144.26,25.64745855]
["bitfinex","SOLUSD",1723434335915,6.9305,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1723434336090,6.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1723434336494,7.18158,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1723434336707,45.0,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1723434337223,0.25098,144.29,144.25,17.3302]
["bitfinex","SOLUSD",1723434337402,6.9296,144.31,144.26,6.9316]
["bitfinex","SOLUSD",1723434337606,52.18108,144.3,144.26,6.9316]
["bitfinex","SOLUSD",1723434338709,6.931,144.28,144.25,17.3302]
["bitfinex","SOLUSD",1723434338915,7.05689,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1723434339100,0.12549,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1723434339516,0.25098,144.27,144.24,6.9327]
["bitfinex","SOLUSD",1723434339813,0.25098,144.27,144.22,17.3338]
["bitfinex","SOLUSD",1723434339814,45.25098,144.27,144.22,17.3338]
["bitfinex","SOLUSD",1723434340111,7.18298,144.26,144.22,17.3338]
["bitfinex","SOLUSD",1723434340411,45.12549,144.25,144.19,17.3381]
["bitfinex","SOLUSD",1723434340617,0.25098,144.24,144.19,17.3381]
["bitfinex","SOLUSD",1723434340822,0.12549,144.21,144.16,17.341]
["bitfinex","SOLUSD",1723434341121,7.06019,144.21,144.16,17.341]
["bitfinex","SOLUSD",1723434341307,45.25098,144.2,144.16,17.341]
["bitfinex","SOLUSD",1723434341612,0.12549,144.19,144.13,17.3448]
["bitfinex","SOLUSD",1723434341815,0.12549,144.19,144.13,24.2825]
["bitfinex","SOLUSD",1723434341816,0.12549,144.17,144.13,24.2825]
["bitfinex","SOLUSD",1723434342005,52.43826,144.17,144.13,24.2825]
["bitfinex","SOLUSD",1723434342404,0.12549,144.15,144.1,17.3483]
["bitfinex","SOLUSD",1723434342624,6.9377,144.14,144.1,17.3483]
["bitfinex","SOLUSD",1723434342811,45.50196,144.13,144.1,17.3483]
["bitfinex","SOLUSD",1723434344014,45.37647,144.13,144.11,6.9391]
["bitfinex","SOLUSD",1723434344320,45.25098,144.13,144.11,6.9391]
["bitfinex","SOLUSD",1723434344510,0.25098,144.13,144.11,6.9391]
["bitfinex","SOLUSD",1723434344709,0.25098,144.13,144.1,24.2878]
["bitfinex","SOLUSD",1723434345422,0.25098,144.13,144.1,17.3483]
["bitfinex","SOLUSD",1723434346324,0.25098,144.13,144.1,24.2878]
["bitfinex","SOLUSD",1723434346508,0.25098,144.13,144.11,6.9389]
["bitfinex","SOLUSD",1723434347618,45.0,144.14,144.12,6.9386]
["bitfinex","SOLUSD",1723434347916,45.0,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1723434348123,6.9368,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1723434348723,6.9368,144.16,144.1,17.3483]
["bitfinex","SOLUSD",1723434349029,6.9368,144.16,144.11,6.939]
["bitfinex","SOLUSD",1723434349219,6.9372,144.15,144.11,6.939]
["bitfinex","SOLUSD",1723434349521,0.12549,144.14,144.11,6.939]
["bitfinex","SOLUSD",1723434349715,45.25098,144.14,144.1,24.2878]
["bitfinex","SOLUSD",1723434349912,0.12549,144.13,144.1,24.2878]
["bitfinex","SOLUSD",1723434350114,0.25098,144.13,144.1,17.3483]
["bitfinex","SOLUSD",1723434350311,0.25098,144.12,144.1,17.3483]
["bitfinex","SOLUSD",1723434350809,0.12549,144.11,144.07,17.3522]
["bitfinex","SOLUSD",1723434351017,7.19018,144.11,144.07,17.3522]
["bitfinex","SOLUSD",1723434351332,45.25098,144.1,144.07,17.3522]
["bitfinex","SOLUSD",1723434351506,45.25098,144.1,144.05,6.9418]
["bitfinex","SOLUSD",1723434351507,7.19108,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1723434351914,52.06619,144.08,144.04,17.3558]
["bitfinex","SOLUSD",1723434352108,0.12549,144.07,144.04,17.3558]
["bitfinex","SOLUSD",1723434352311,45.37647,144.07,144.04,17.3558]
["bitfinex","SOLUSD",1723434352512,0.12549,144.06,144.04,17.3558]
["bitfinex","SOLUSD",1723434352721,0.37647,144.06,144.04,17.3558]
["bitfinex","SOLUSD",1723434352922,0.12549,144.05,144.04,17.3558]
["bitfinex","SOLUSD",1723434353315,0.12549,144.05,144.04,24.2983]
["bitfinex","SOLUSD",1723434354616,0.12549,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1723434355105,0.12549,144.08,144.06,6.9414]
["bitfinex","SOLUSD",1723434355422,0.37647,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1723434356312,45.37647,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1723434356535,52.31667,144.09,144.04,24.2978]
["bitfinex","SOLUSD",1723434356910,45.37647,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1723434357211,45.37647,144.09,144.0,34.7201]
["bitfinex","SOLUSD",1723434357212,45.0,144.09,144.07,6.9409]
["bitfinex","SOLUSD",1723434357416,45.12549,144.1,144.07,6.9409]
["bitfinex","SOLUSD",1723434357934,15.7709,144.15,144.04,6.1273]
["bitfinex","SOLUSD",1723434358133,15.7709,144.15,144.05,21.38764483]
["bitfinex","SOLUSD",1723434358434,15.7709,144.15,144.11,6.9388]
["bitfinex","SOLUSD",1723434358435,22.7084,144.15,144.11,6.9388]
["bitfinex","SOLUSD",1723434358619,6.9375,144.15,144.11,6.9388]
["bitfinex","SOLUSD",1723434358812,6.9375,144.15,144.1,24.2881]
["bitfinex","SOLUSD",1723434359622,45.50196,144.14,144.1,24.2881]
["bitfinex","SOLUSD",1723434360327,52.43966,144.14,144.1,24.2881]
["bitfinex","SOLUSD",1723434360628,15.7709,144.19,144.12,17.346]
["bitfinex","SOLUSD",1723434361016,6.9372,144.15,144.1,6.9394]
["bitfinex","SOLUSD",1723434361736,6.9372,144.15,144.11,6.939]
["bitfinex","SOLUSD",1723434361940,0.12549,144.14,144.11,6.939]
["bitfinex","SOLUSD",1723434362116,45.25098,144.14,144.11,6.939]
["bitfinex","SOLUSD",1723434362447,7.06149,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1723434362745,6.9372,144.15,144.11,24.2864]
["bitfinex","SOLUSD",1723434362912,45.37647,144.14,144.11,17.3474]
["bitfinex","SOLUSD",1723434363108,45.25098,144.14,144.11,24.2862]
["bitfinex","SOLUSD",1723434363307,45.0,144.14,144.11,24.2862]
["bitfinex","SOLUSD",1723434363539,33.1099,144.19,144.11,17.3474]
["bitfinex","SOLUSD",1723434363540,6.9364,144.17,144.11,17.3474]
["bitfinex","SOLUSD",1723434363829,52.18768,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1723434364226,45.25098,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1723434365035,45.25098,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1723434365235,0.12549,144.15,144.11,17.3474]
["bitfinex","SOLUSD",1723434365418,0.25098,144.15,144.11,17.3474]
["bitfinex","SOLUSD",1723434366037,0.25098,144.15,144.11,24.2864]
["bitfinex","SOLUSD",1723434366227,45.25098,144.16,144.11,17.3474]
["bitfinex","SOLUSD",1723434366433,6.9363,144.17,144.13,6.9377]
["bitfinex","SOLUSD",1723434367033,15.7709,144.19,144.11,17.3474]
["bitfinex","SOLUSD",1723434367034,35.7709,144.19,144.11,17.3474]
["bitfinex","SOLUSD",1723434367437,6.9375,144.15,144.11,17.3474]
["bitfinex","SOLUSD",1723434367938,45.0,144.14,144.11,17.3474]
["bitfinex","SOLUSD",1723434368515,45.0,144.15,144.11,17.3474]
["bitfinex","SOLUSD",1723434369338,45.0,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1723434369642,51.9373,144.15,144.11,24.2864]
["bitfinex","SOLUSD",1723434371222,45.0,144.15,144.11,17.3474]
["bitfinex","SOLUSD",1723434371423,45.37647,144.16,144.11,17.3474]
["bitfinex","SOLUSD",1723434371637,0.12549,144.15,144.11,17.3474]
["bitfinex","SOLUSD",1723434371843,0.25098,144.15,144.13,6.9379]
["bitfinex","SOLUSD",1723434372830,0.25098,144.15,144.11,17.3474]
["bitfinex","SOLUSD",1723434373144,45.12549,144.16,144.13,6.9378]
["bitfinex","SOLUSD",1723434373440,45.0,144.16,144.13,6.9378]
["bitfinex","SOLUSD",1723434373639,45.0,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1723434373640,6.9368,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1723434373823,45.0,144.15,144.11,17.3474]
["bitfinex","SOLUSD",1723434374224,15.7709,144.19,144.11,17.3474]
["bitfinex","SOLUSD",1723434374424,51.9358,144.18,144.11,17.3474]
["bitfinex","SOLUSD",1723434374620,7.18738,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1723434374831,45.25098,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1723434375646,52.18768,144.16,144.12,6.9384]
["bitfinex","SOLUSD",1723434375846,7.06299,144.15,144.11,24.2865]
["bitfinex","SOLUSD",1723434376066,45.12549,144.14,144.11,24.2865]
["bitfinex","SOLUSD",1723434376256,45.12549,144.14,144.11,17.3474]
["bitfinex","SOLUSD",1723434376453,45.12549,144.14,144.11,24.2864]
["bitfinex","SOLUSD",1723434376762,7.06229,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1723434376969,0.12549,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1723434377145,15.7709,144.19,144.14,6.9373]
["bitfinex","SOLUSD",1723434377467,22.7063,144.19,144.13,17.3451]
["bitfinex","SOLUSD",1723434377767,22.7063,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1723434378555,52.43786,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1723434378755,6.9363,144.17,144.13,24.2832]
["bitfinex","SOLUSD",1723434379565,52.43786,144.18,144.13,24.2832]
["bitfinex","SOLUSD",1723434380563,45.50196,144.18,144.13,17.3451]
["bitfinex","SOLUSD",1723434380772,13.1161,144.2,144.15,17.3427]
["bitfinex","SOLUSD",1723434380946,6.9355,144.19,144.15,24.2798]
["bitfinex","SOLUSD",1723434381467,31.57055651,144.22,144.14,1.38735742]
["bitfinex","SOLUSD",1723434381675,23.4256,144.22,144.17,24.2764]
["bitfinex","SOLUSD",1723434382343,6.9344,144.21,144.17,24.2764]
["bitfinex","SOLUSD",1723434382757,16.3291,144.25,144.17,17.3403]
["bitfinex","SOLUSD",1723434383152,6.9353,144.19,144.14,24.2805]
["bitfinex","SOLUSD",1723434383360,6.9353,144.19,144.14,17.3433]
["bitfinex","SOLUSD",1723434383563,37.3326,144.24,144.14,17.3433]
["bitfinex","SOLUSD",1723434383868,6.9346,144.21,144.16,6.9364]
["bitfinex","SOLUSD",1723434384172,0.25098,144.2,144.16,6.9364]
["bitfinex","SOLUSD",1723434384352,45.25098,144.2,144.16,6.9364]
["bitfinex","SOLUSD",1723434384949,52.18578,144.2,144.16,6.9364]
["bitfinex","SOLUSD",1723434385564,0.12549,144.18,144.14,17.3433]
["bitfinex","SOLUSD",1723434385772,45.50196,144.18,144.14,17.3433]
["bitfinex","SOLUSD",1723434386652,6.9363,144.17,144.14,17.3433]
["bitfinex","SOLUSD",1723434386852,45.50196,144.18,144.14,24.2808]
["bitfinex","SOLUSD",1723434387052,45.50196,144.18,144.14,17.3433]
["bitfinex","SOLUSD",1723434387268,0.12549,144.18,144.16,6.9363]
["bitfinex","SOLUSD",1723434387571,6.9348,144.2,144.15,6.937]
["bitfinex","SOLUSD",1723434387782,52.31177,144.19,144.15,6.937]
["bitfinex","SOLUSD",1723434389574,52.31177,144.19,144.14,17.3433]
["bitfinex","SOLUSD",1723434389575,52.31177,144.19,144.14,24.2808]
["bitfinex","SOLUSD",1723434390377,52.31177,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723434392687,45.37647,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723434392981,6.9334,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723434393276,6.24,144.26,144.2,6.9348]
["bitfinex","SOLUSD",1723434393575,23.2618,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1723434393754,23.2618,144.25,144.18,17.3388]
["bitfinex","SOLUSD",1723434393755,6.9329,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1723434393951,16.3291,144.25,144.18,17.3388]
["bitfinex","SOLUSD",1723434393952,6.9334,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1723434394569,7.05939,144.22,144.18,24.2745]
["bitfinex","SOLUSD",1723434394776,52.31077,144.21,144.17,6.936]
["bitfinex","SOLUSD",1723434395578,45.37647,144.21,144.18,6.9356]
["bitfinex","SOLUSD",1723434396082,52.31077,144.21,144.17,24.2765]
["bitfinex","SOLUSD",1723434396381,0.02268953,144.18,144.17,24.2765]
["bitfinex","SOLUSD",1723434399156,6.9339,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1723434399357,45.25098,144.21,144.17,24.2764]
["bitfinex","SOLUSD",1723434400788,52.18528,144.21,144.17,24.2764]
["bitfinex","SOLUSD",1723434401167,52.18528,144.21,144.18,6.9356]
["bitfinex","SOLUSD",1723434401168,45.25098,144.21,144.18,6.9356]
["bitfinex","SOLUSD",1723434401781,0.25098,144.21,144.18,6.9356]
["bitfinex","SOLUSD",1723434403385,45.0,144.22,144.2,6.9348]
["bitfinex","SOLUSD",1723434403599,45.0,144.23,144.2,6.9348]
["bitfinex","SOLUSD",1723434403896,45.25098,144.24,144.2,6.9348]
["bitfinex","SOLUSD",1723434404197,0.12549,144.23,144.2,6.9348]
["bitfinex","SOLUSD",1723434405395,0.12549,144.23,144.19,17.3379]
["bitfinex","SOLUSD",1723434405396,45.25098,144.24,144.21,6.9339]
["bitfinex","SOLUSD",1723434405900,45.25098,144.24,144.19,24.2731]
["bitfinex","SOLUSD",1723434405901,6.9333,144.23,144.19,24.2731]
["bitfinex","SOLUSD",1723434406273,52.18398,144.24,144.19,24.2731]
["bitfinex","SOLUSD",1723434406668,52.18398,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1723434408105,6.9334,144.23,144.19,24.273]
["bitfinex","SOLUSD",1723434408270,52.18488,144.22,144.19,17.3379]
["bitfinex","SOLUSD",1723434408475,0.12549,144.21,144.18,6.9356]
["bitfinex","SOLUSD",1723434410775,0.25098,144.21,144.18,6.9356]
["bitfinex","SOLUSD",1723434411374,45.12549,144.22,144.19,6.9349]
["bitfinex","SOLUSD",1723434411711,6.9335,144.23,144.19,6.9349]
["bitfinex","SOLUSD",1723434412009,6.9335,144.23,144.18,17.3384]
["bitfinex","SOLUSD",1723434412377,53.6605,144.25,144.18,17.3384]
["bitfinex","SOLUSD",1723434412580,17.3339,144.23,144.15,24.2789]
["bitfinex","SOLUSD",1723434412891,6.9353,144.19,144.15,24.2789]
["bitfinex","SOLUSD",1723434413098,45.37647,144.18,144.15,24.2789]
["bitfinex","SOLUSD",1723434413779,0.12549,144.22,144.16,6.9367]
["bitfinex","SOLUSD",1723434413979,45.50196,144.22,144.16,6.9367]
["bitfinex","SOLUSD",1723434415497,6.935,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1723434415703,45.37647,144.19,144.16,6.9367]
["bitfinex","SOLUSD",1723434415997,45.37647,144.19,144.15,24.2792]
["bitfinex","SOLUSD",1723434416388,45.37647,144.19,144.16,6.9367]
["bitfinex","SOLUSD",1723434417998,45.37647,144.19,144.15,24.2793]
["bitfinex","SOLUSD",1723434418199,52.31187,144.19,144.15,17.3422]
["bitfinex","SOLUSD",1723434420307,52.31187,144.19,144.15,24.2793]
["bitfinex","SOLUSD",1723434420896,52.31187,144.19,144.12,24.2844]
["bitfinex","SOLUSD",1723434420897,0.12549,144.18,144.12,24.2844]
["bitfinex","SOLUSD",1723434421114,6.9364,144.17,144.13,6.9379]
["bitfinex","SOLUSD",1723434421297,45.25098,144.16,144.13,6.9379]
["bitfinex","SOLUSD",1723434421490,15.2506,144.23,144.13,57.3588]
["bitfinex","SOLUSD",1723434422010,18.2641,144.22,144.18,6.9355]
["bitfinex","SOLUSD",1723434422201,6.9341,144.22,144.18,6.9355]
["bitfinex","SOLUSD",1723434422601,6.9341,144.22,144.17,17.3403]
["bitfinex","SOLUSD",1723434422602,6.9341,144.22,144.17,24.2764]
["bitfinex","SOLUSD",1723434422791,56.45549,144.21,144.17,24.2764]
["bitfinex","SOLUSD",1723434422991,11.33,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1723434423713,6.3582,144.24,144.17,17.3403]
["bitfinex","SOLUSD",1723434423714,0.12549,144.26,144.2,6.9344]
["bitfinex","SOLUSD",1723434423913,6.9332,144.24,144.2,6.9344]
["bitfinex","SOLUSD",1723434424096,7.05899,144.23,144.19,17.3371]
["bitfinex","SOLUSD",1723434424291,0.12549,144.22,144.19,17.3371]
["bitfinex","SOLUSD",1723434424493,7.05939,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1723434424804,11.45549,144.21,144.18,6.9356]
["bitfinex","SOLUSD",1723434427408,32.3347,144.27,144.18,17.3388]
["bitfinex","SOLUSD",1723434427606,11.33,144.23,144.18,17.3388]
["bitfinex","SOLUSD",1723434428416,11.33,144.23,144.2,6.9344]
["bitfinex","SOLUSD",1723434428912,18.2634,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1723434429493,6.9334,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1723434429702,11.33,144.22,144.19,6.9351]
["bitfinex","SOLUSD",1723434429915,0.12549,144.23,144.17,6.9358]
["bitfinex","SOLUSD",1723434430094,6.9347,144.21,144.15,17.3425]
["bitfinex","SOLUSD",1723434430292,6.9354,144.19,144.15,24.2795]
["bitfinex","SOLUSD",1723434430916,0.25098,144.2,144.11,6.6455]
["bitfinex","SOLUSD",1723434430917,11.33,144.17,144.13,6.938]
["bitfinex","SOLUSD",1723434431213,11.33,144.16,144.13,6.938]
["bitfinex","SOLUSD",1723434431416,7.31227,144.18,144.14,6.9374]
["bitfinex","SOLUSD",1723434431642,0.37647,144.18,144.14,6.9374]
["bitfinex","SOLUSD",1723434431808,45.37647,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1723434432334,0.25098,144.18,144.16,6.9365]
["bitfinex","SOLUSD",1723434432621,45.12549,144.19,144.16,6.9365]
["bitfinex","SOLUSD",1723434432819,45.37647,144.19,144.16,6.9365]
["bitfinex","SOLUSD",1723434433016,23.5583,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1723434434401,0.12549,144.2,144.17,6.9362]
["bitfinex","SOLUSD",1723434434728,0.12549,144.2,144.18,6.9353]
["bitfinex","SOLUSD",1723434435098,8.90612693,144.22,144.18,6.9353]
["bitfinex","SOLUSD",1723434435318,45.50196,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1723434435618,52.43626,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1723434435831,6.9348,144.2,144.16,24.2781]
["bitfinex","SOLUSD",1723434436116,45.50196,144.21,144.14,15.0579]
["bitfinex","SOLUSD",1723434436117,6.9353,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723434436333,45.50196,144.21,144.14,21.9954]
["bitfinex","SOLUSD",1723434436630,6.9354,144.19,144.15,6.937]
["bitfinex","SOLUSD",1723434437235,6.9357,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1723434437518,0.37647,144.17,144.14,6.9375]
["bitfinex","SOLUSD",1723434437704,45.37647,144.17,144.14,6.9375]
["bitfinex","SOLUSD",1723434439321,0.12549,144.2,144.15,17.3427]
["bitfinex","SOLUSD",1723434439524,0.12549,144.18,144.15,17.3427]
["bitfinex","SOLUSD",1723434439720,0.12549,144.17,144.15,17.3427]
["bitfinex","SOLUSD",1723434439936,0.25098,144.17,144.15,17.3427]
["bitfinex","SOLUSD",1723434441519,7.18728,144.17,144.13,6.9378]
["bitfinex","SOLUSD",1723434441719,45.0,144.16,144.13,6.9378]
["bitfinex","SOLUSD",1723434444709,45.25098,144.17,144.13,6.9378]
["bitfinex","SOLUSD",1723434445820,42.15669,144.16,144.06,16.87155254]
["bitfinex","SOLUSD",1723434446028,6.9394,144.11,144.07,6.9407]
["bitfinex","SOLUSD",1723434446230,59.62428,144.16,144.06,34.22475254]
["bitfinex","SOLUSD",1723434446231,0.12549,144.1,144.06,17.3532]
["bitfinex","SOLUSD",1723434446531,7.19058,144.1,144.06,17.3532]
["bitfinex","SOLUSD",1723434446732,51.9403,144.09,144.04,6.9423]
["bitfinex","SOLUSD",1723434446916,0.37647,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1723434447331,0.12549,144.07,144.04,6.9423]
["bitfinex","SOLUSD",1723434447717,0.12549,144.07,144.03,24.3]
["bitfinex","SOLUSD",1723434447918,45.12549,144.07,144.03,24.3]
["bitfinex","SOLUSD",1723434448112,0.25098,144.06,144.03,24.3]
["bitfinex","SOLUSD",1723434448334,0.12549,144.05,144.03,17.3571]
["bitfinex","SOLUSD",1723434449133,0.25098,144.05,143.99,6.1915]
["bitfinex","SOLUSD",1723434449433,0.25098,144.04,144.0,24.3045]
["bitfinex","SOLUSD",1723434449734,45.25098,144.04,144.0,24.3045]
["bitfinex","SOLUSD",1723434450036,45.25098,144.04,144.01,6.9438]
["bitfinex","SOLUSD",1723434450242,0.12549,144.03,144.01,6.9438]
["bitfinex","SOLUSD",1723434450529,45.25098,144.04,144.02,6.9434]
["bitfinex","SOLUSD",1723434450737,0.25098,144.04,144.02,6.9434]
["bitfinex","SOLUSD",1723434451119,0.12549,144.04,144.02,6.9434]
["bitfinex","SOLUSD",1723434451325,45.12549,144.05,144.03,6.9429]
["bitfinex","SOLUSD",1723434452223,0.12549,144.05,144.03,6.9429]
["bitfinex","SOLUSD",1723434452417,0.25098,144.05,144.03,6.9429]
["bitfinex","SOLUSD",1723434452617,0.25098,144.05,144.02,6.9433]
["bitfinex","SOLUSD",1723434452832,0.25098,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1723434453042,0.25098,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1723434453532,0.25098,144.04,144.02,6.9433]
["bitfinex","SOLUSD",1723434453843,0.12549,144.04,144.02,6.9433]
["bitfinex","SOLUSD",1723434454028,0.37647,144.05,144.02,6.9433]
["bitfinex","SOLUSD",1723434455531,0.37647,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1723434455717,0.12549,144.05,144.03,6.9427]
["bitfinex","SOLUSD",1723434455917,35.71320522,144.1,144.04,1.38802395]
["bitfinex","SOLUSD",1723434456219,6.9385,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1723434456723,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1723434457520,45.37647,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1723434458116,45.37647,144.11,144.07,17.3521]
["bitfinex","SOLUSD",1723434458435,0.12549,144.1,144.05,6.9417]
["bitfinex","SOLUSD",1723434459227,6.9401,144.09,144.05,6.9417]
["bitfinex","SOLUSD",1723434459439,0.12549,144.1,144.05,6.9417]
["bitfinex","SOLUSD",1723434460023,7.06519,144.1,144.05,6.9417]
["bitfinex","SOLUSD",1723434460234,45.37647,144.09,144.05,6.9417]
["bitfinex","SOLUSD",1723434461239,45.37647,144.09,144.06,6.9415]
["bitfinex","SOLUSD",1723434463734,45.37647,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1723434464035,45.37647,144.09,144.06,6.9415]
["bitfinex","SOLUSD",1723434465548,0.37647,144.09,144.06,6.9415]
["bitfinex","SOLUSD",1723434465843,11.72647,144.09,144.06,6.9415]
["bitfinex","SOLUSD",1723434466032,45.0,144.08,144.07,6.941]
["bitfinex","SOLUSD",1723434466229,11.60098,144.09,144.07,6.941]
["bitfinex","SOLUSD",1723434466433,0.12549,144.09,144.08,6.9405]
["bitfinex","SOLUSD",1723434467343,0.12549,144.09,144.07,6.9409]
["bitfinex","SOLUSD",1723434467928,45.0,144.1,144.07,1.38818999]
["bitfinex","SOLUSD",1723434468143,11.35,144.11,144.08,6.9404]
["bitfinex","SOLUSD",1723434469932,11.35,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1723434471351,6.9397,144.1,144.06,17.3531]
["bitfinex","SOLUSD",1723434471539,45.0,144.09,144.03,17.3568]
["bitfinex","SOLUSD",1723434471848,7.31707,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1723434472149,45.0,144.07,144.04,6.9423]
["bitfinex","SOLUSD",1723434473236,45.0,144.07,144.03,24.2996]
["bitfinex","SOLUSD",1723434473554,45.0,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1723434475651,11.35,144.06,144.03,24.2994]
["bitfinex","SOLUSD",1723434477051,45.0,144.05,144.03,24.2994]
["bitfinex","SOLUSD",1723434477256,0.12549,144.06,144.03,24.2994]
["bitfinex","SOLUSD",1723434477549,7.44356,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1723434477762,45.0,144.05,144.02,6.9433]
["bitfinex","SOLUSD",1723434478831,0.37647,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1723434479037,7.44446,144.04,144.0,17.3603]
["bitfinex","SOLUSD",1723434479347,45.0,144.03,144.0,24.3046]
["bitfinex","SOLUSD",1723434479738,45.50196,144.04,144.0,24.3046]
["bitfinex","SOLUSD",1723434480469,45.37647,144.04,144.0,17.3603]
["bitfinex","SOLUSD",1723434480636,45.37647,144.04,144.02,6.9433]
["bitfinex","SOLUSD",1723434480958,45.37647,144.04,144.0,24.3044]
["bitfinex","SOLUSD",1723434481136,0.12549,144.03,144.0,17.3603]
["bitfinex","SOLUSD",1723434481336,0.12549,144.03,143.98,6.9452]
["bitfinex","SOLUSD",1723434482245,6.9435,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1723434482455,56.47549,144.01,143.98,6.9452]
["bitfinex","SOLUSD",1723434484134,45.12549,144.01,143.97,24.31]
["bitfinex","SOLUSD",1723434484459,52.06939,144.01,143.97,24.31]
["bitfinex","SOLUSD",1723434484643,0.12549,143.99,143.94,17.3677]
["bitfinex","SOLUSD",1723434484835,0.25098,143.99,143.94,17.3677]
["bitfinex","SOLUSD",1723434485036,0.25098,143.98,143.94,24.3146]
["bitfinex","SOLUSD",1723434485244,45.25098,143.98,143.94,24.3146]
["bitfinex","SOLUSD",1723434485449,0.12549,143.97,143.94,24.3146]
["bitfinex","SOLUSD",1723434485662,45.25098,143.98,143.95,6.9468]
["bitfinex","SOLUSD",1723434485833,45.0,143.99,143.96,18.75472515]
["bitfinex","SOLUSD",1723434486037,16.0095,144.02,143.96,17.3655]
["bitfinex","SOLUSD",1723434486247,45.0,144.01,143.96,17.3655]
["bitfinex","SOLUSD",1723434486447,17.58212279,144.05,143.99,11.35]
["bitfinex","SOLUSD",1723434486639,11.35,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1723434487558,23.591,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1723434487740,6.9399,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1723434487939,6.939,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1723434488142,6.9392,144.11,144.06,24.2942]
["bitfinex","SOLUSD",1723434488339,6.01,144.13,144.06,24.2942]
["bitfinex","SOLUSD",1723434488637,6.9391,144.12,144.06,24.2942]
["bitfinex","SOLUSD",1723434488838,6.9392,144.11,144.06,24.2942]
["bitfinex","SOLUSD",1723434489053,6.9387,144.12,144.07,6.941]
["bitfinex","SOLUSD",1723434489256,34.51198695,144.14,144.08,6.9404]
["bitfinex","SOLUSD",1723434489461,16.6508,144.14,144.08,6.9404]
["bitfinex","SOLUSD",1723434489657,18.2885,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1723434489844,6.9377,144.14,144.09,6.9396]
["bitfinex","SOLUSD",1723434490237,6.9377,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1723434490446,6.9367,144.16,144.11,6.9391]
["bitfinex","SOLUSD",1723434491160,29.8676397,144.2,144.11,1.38766089]
["bitfinex","SOLUSD",1723434491342,6.9351,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1723434491542,36.1927,144.22,144.13,17.3448]
["bitfinex","SOLUSD",1723434491848,6.9363,144.17,144.13,17.3448]
["bitfinex","SOLUSD",1723434492173,6.9348,144.2,144.14,1.38736055]
["bitfinex","SOLUSD",1723434492467,6.9348,144.2,144.14,8.32456055]
["bitfinex","SOLUSD",1723434492769,6.9348,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1723434493149,0.25098,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723434493358,0.12549,144.18,144.13,17.3448]
["bitfinex","SOLUSD",1723434493551,6.9366,144.17,144.13,17.3448]
["bitfinex","SOLUSD",1723434494141,0.25098,144.18,144.13,17.3448]
["bitfinex","SOLUSD",1723434494461,0.12549,144.18,144.14,1.38730011]
["bitfinex","SOLUSD",1723434495146,0.12549,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1723434495475,45.12549,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723434496356,0.25098,144.18,144.13,17.3448]
["bitfinex","SOLUSD",1723434497183,7.18708,144.18,144.13,24.2828]
["bitfinex","SOLUSD",1723434497475,51.9363,144.17,144.13,17.3448]
["bitfinex","SOLUSD",1723434497678,0.25098,144.17,144.13,17.3448]
["bitfinex","SOLUSD",1723434498254,0.25098,144.17,144.09,23.4663]
["bitfinex","SOLUSD",1723434498462,7.06259,144.16,144.11,6.9387]
["bitfinex","SOLUSD",1723434498676,0.25098,144.15,144.11,6.9387]
["bitfinex","SOLUSD",1723434498879,6.9382,144.13,144.09,17.3492]
["bitfinex","SOLUSD",1723434499079,0.25098,144.12,144.09,24.2891]
["bitfinex","SOLUSD",1723434499382,7.06279,144.15,144.09,17.3492]
["bitfinex","SOLUSD",1723434499589,0.37647,144.14,144.09,17.3492]
["bitfinex","SOLUSD",1723434499769,45.37647,144.14,144.09,17.3492]
["bitfinex","SOLUSD",1723434499972,52.31417,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1723434500358,52.31417,144.14,144.09,17.3492]
["bitfinex","SOLUSD",1723434500578,7.06379,144.13,144.09,17.3492]
["bitfinex","SOLUSD",1723434500777,45.12549,144.12,144.09,17.3492]
["bitfinex","SOLUSD",1723434501672,45.12549,144.12,144.09,24.2892]
["bitfinex","SOLUSD",1723434502177,0.12549,144.12,144.09,24.2892]
["bitfinex","SOLUSD",1723434502780,0.25098,144.14,144.09,17.3492]
["bitfinex","SOLUSD",1723434502986,6.5115,144.17,144.09,17.3492]
["bitfinex","SOLUSD",1723434503181,6.9371,144.16,144.11,6.9391]
["bitfinex","SOLUSD",1723434503579,6.5115,144.17,144.09,17.3492]
["bitfinex","SOLUSD",1723434503775,6.9385,144.13,144.09,17.3492]
["bitfinex","SOLUSD",1723434503966,6.9385,144.13,144.09,24.2891]
["bitfinex","SOLUSD",1723434504166,6.9377,144.14,144.09,17.3492]
["bitfinex","SOLUSD",1723434504361,45.37647,144.13,144.09,17.3492]
["bitfinex","SOLUSD",1723434504567,45.37647,144.13,144.09,24.2891]
["bitfinex","SOLUSD",1723434504773,52.31477,144.13,144.09,24.2891]
["bitfinex","SOLUSD",1723434505172,45.37647,144.13,144.09,24.2891]
["bitfinex","SOLUSD",1723434505373,45.37647,144.13,144.1,6.9394]
["bitfinex","SOLUSD",1723434505688,45.37647,144.13,144.09,24.2891]
["bitfinex","SOLUSD",1723434505863,33.12979322,144.2,144.12,17.3466]
["bitfinex","SOLUSD",1723434506069,6.937,144.16,144.12,17.3466]
["bitfinex","SOLUSD",1723434506695,6.9373,144.15,144.11,6.939]
["bitfinex","SOLUSD",1723434507282,45.0,144.14,144.11,6.939]
["bitfinex","SOLUSD",1723434507771,45.0,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1723434508673,51.9377,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1723434508979,0.12549,144.13,144.11,6.939]
["bitfinex","SOLUSD",1723434509187,45.0,144.14,144.11,6.939]
["bitfinex","SOLUSD",1723434509492,45.0,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1723434509691,45.0,144.15,144.13,6.9381]
["bitfinex","SOLUSD",1723434509890,6.9358,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1723434511284,52.31267,144.17,144.13,24.283]
["bitfinex","SOLUSD",1723434512194,45.37647,144.17,144.13,24.283]
["bitfinex","SOLUSD",1723434512794,52.31287,144.17,144.13,24.283]
["bitfinex","SOLUSD",1723434513093,52.31287,144.17,144.13,17.345]
["bitfinex","SOLUSD",1723434513800,6.9368,144.16,144.13,17.345]
["bitfinex","SOLUSD",1723434514173,52.31277,144.17,144.13,17.345]
["bitfinex","SOLUSD",1723434514374,52.31277,144.17,144.13,24.283]
["bitfinex","SOLUSD",1723434515484,6.9369,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1723434515792,6.9375,144.15,144.11,22.9728]
["bitfinex","SOLUSD",1723434516307,7.06229,144.16,144.11,22.9728]
["bitfinex","SOLUSD",1723434516617,45.0,144.15,144.11,24.36038308]
["bitfinex","SOLUSD",1723434517778,45.0,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1723434518677,45.0,144.15,144.11,17.42138308]
["bitfinex","SOLUSD",1723434518678,51.9372,144.15,144.11,22.9728]
["bitfinex","SOLUSD",1723434518877,7.18888,144.14,144.1,24.2874]
["bitfinex","SOLUSD",1723434519200,0.25098,144.14,144.1,24.2874]
["bitfinex","SOLUSD",1723434519690,0.25098,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1723434519999,0.25098,144.14,144.1,24.2876]
["bitfinex","SOLUSD",1723434522296,0.25098,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1723434522493,0.12549,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1723434522676,0.25098,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1723434523276,0.12549,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1723434524490,7.06379,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1723434524684,45.0,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1723434525595,51.9386,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1723434526178,0.25098,144.11,144.07,17.3519]
["bitfinex","SOLUSD",1723434526374,0.12549,144.1,144.05,6.0918]
["bitfinex","SOLUSD",1723434526574,0.12549,144.1,144.04,24.2975]
["bitfinex","SOLUSD",1723434526575,6.9405,144.09,144.04,24.2975]
["bitfinex","SOLUSD",1723434526779,0.12549,144.1,144.04,24.2975]
["bitfinex","SOLUSD",1723434527485,6.9402,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1723434528191,7.06519,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1723434528500,45.25098,144.09,144.07,6.9409]
["bitfinex","SOLUSD",1723434528700,45.12549,144.09,144.07,6.9409]
["bitfinex","SOLUSD",1723434528892,0.12549,144.09,144.06,17.3534]
["bitfinex","SOLUSD",1723434529285,7.19108,144.09,144.06,17.3534]
["bitfinex","SOLUSD",1723434529585,45.12549,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1723434530497,0.12549,144.08,144.06,6.9413]
["bitfinex","SOLUSD",1723434531479,8.78738566,144.16,144.07,17.352]
["bitfinex","SOLUSD",1723434531792,6.939,144.12,144.07,17.352]
["bitfinex","SOLUSD",1723434531993,6.939,144.12,144.08,6.9402]
["bitfinex","SOLUSD",1723434532295,6.9394,144.11,144.07,24.2929]
["bitfinex","SOLUSD",1723434532806,45.0,144.1,144.07,24.2929]
["bitfinex","SOLUSD",1723434532985,45.0,144.1,144.07,17.352]
["bitfinex","SOLUSD",1723434533389,45.0,144.1,144.07,24.2927]
["bitfinex","SOLUSD",1723434533800,52.06479,144.11,144.07,24.2927]
["bitfinex","SOLUSD",1723434534194,45.12549,144.11,144.07,24.2927]
["bitfinex","SOLUSD",1723434534782,52.06459,144.11,144.07,24.2927]
["bitfinex","SOLUSD",1723434535387,51.9391,144.11,144.07,24.2927]
["bitfinex","SOLUSD",1723434535586,45.0,144.11,144.07,24.2927]
["bitfinex","SOLUSD",1723434536508,45.0,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1723434536689,52.18968,144.12,144.07,17.352]
["bitfinex","SOLUSD",1723434536885,45.25098,144.12,144.07,17.352]
["bitfinex","SOLUSD",1723434537491,52.18988,144.12,144.07,17.352]
["bitfinex","SOLUSD",1723434538284,6.9383,144.13,144.09,6.9397]
["bitfinex","SOLUSD",1723434538489,6.9373,144.15,144.09,17.3493]
["bitfinex","SOLUSD",1723434538686,6.9377,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1723434538985,6.9382,144.13,144.09,17.3493]
["bitfinex","SOLUSD",1723434539404,6.9382,144.13,144.09,24.2893]
["bitfinex","SOLUSD",1723434539595,6.9378,144.14,144.09,24.2893]
["bitfinex","SOLUSD",1723434539797,45.12549,144.13,144.09,24.2893]
["bitfinex","SOLUSD",1723434540190,6.9375,144.15,144.1,6.9392]
["bitfinex","SOLUSD",1723434540390,277.9401,144.18,144.11,8.32644232]
["bitfinex","SOLUSD",1723434540601,6.9357,144.18,144.13,6.9378]
["bitfinex","SOLUSD",1723434540812,15.3474,144.19,144.13,6.9378]
["bitfinex","SOLUSD",1723434540813,6.9356,144.19,144.14,1.38742956]
["bitfinex","SOLUSD",1723434540998,6.9356,144.19,144.15,1.38725619]
["bitfinex","SOLUSD",1723434541403,6.9359,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1723434541796,6.9359,144.18,144.13,24.283]
["bitfinex","SOLUSD",1723434542388,6.9369,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1723434542589,0.12549,144.16,144.1,17.3484]
["bitfinex","SOLUSD",1723434542793,6.9373,144.15,144.1,24.2879]
["bitfinex","SOLUSD",1723434543094,6.9373,144.15,144.11,6.939]
["bitfinex","SOLUSD",1723434543499,7.31327,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1723434543691,45.0,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1723434543893,45.0,144.15,144.1,17.3484]
["bitfinex","SOLUSD",1723434544113,0.50196,144.14,144.07,23.7628]
["bitfinex","SOLUSD",1723434544321,0.50196,144.14,144.07,17.3519]
["bitfinex","SOLUSD",1723434544617,6.9395,144.11,144.07,17.3519]
["bitfinex","SOLUSD",1723434544791,45.0,144.1,144.07,17.3519]
["bitfinex","SOLUSD",1723434545192,0.12549,144.14,144.07,17.3519]
["bitfinex","SOLUSD",1723434545394,6.1803,144.16,144.09,17.3498]
["bitfinex","SOLUSD",1723434545395,0.25098,144.15,144.09,17.3498]
["bitfinex","SOLUSD",1723434545594,0.12549,144.13,144.09,24.2897]
["bitfinex","SOLUSD",1723434547096,45.37647,144.13,144.09,24.2897]
["bitfinex","SOLUSD",1723434548003,52.31467,144.13,144.09,24.2897]
["bitfinex","SOLUSD",1723434549401,45.37647,144.13,144.06,17.353]
["bitfinex","SOLUSD",1723434549610,6.9396,144.11,144.06,24.2945]
["bitfinex","SOLUSD",1723434549808,45.0,144.1,144.06,24.2945]
["bitfinex","SOLUSD",1723434550216,51.9396,144.1,144.06,24.2945]
["bitfinex","SOLUSD",1723434551760,45.0,144.1,144.06,24.2945]
["bitfinex","SOLUSD",1723434552224,0.12549,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1723434552412,6.938,144.14,144.09,6.9397]
["bitfinex","SOLUSD",1723434552619,7.06369,144.13,144.09,6.9397]
["bitfinex","SOLUSD",1723434553009,6.9387,144.12,144.08,24.2914]
["bitfinex","SOLUSD",1723434553922,52.19018,144.11,144.08,17.3509]
["bitfinex","SOLUSD",1723434554134,6.9396,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1723434555134,51.9392,144.11,144.07,6.941]
["bitfinex","SOLUSD",1723434555738,51.9392,144.11,144.06,6.9413]
["bitfinex","SOLUSD",1723434556262,7.31497,144.13,144.08,6.9402]
["bitfinex","SOLUSD",1723434556551,45.0,144.12,144.08,6.9402]
["bitfinex","SOLUSD",1723434557324,6.9378,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1723434557942,6.9382,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1723434559127,6.9387,144.12,144.07,17.3519]
["bitfinex","SOLUSD",1723434559333,6.9387,144.12,144.07,24.2928]
["bitfinex","SOLUSD",1723434559947,6.9387,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1723434560347,6.9382,144.13,144.09,6.9397]
["bitfinex","SOLUSD",1723434561238,6.9382,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1723434561458,0.12549,144.14,144.09,18.73699027]
["bitfinex","SOLUSD",1723434561644,45.37647,144.15,144.09,18.73699027]
["bitfinex","SOLUSD",1723434561850,45.37647,144.15,144.09,17.3496]
["bitfinex","SOLUSD",1723434562139,6.9378,144.14,144.1,8.3270959]
["bitfinex","SOLUSD",1723434562334,6.9385,144.13,144.09,24.2896]
["bitfinex","SOLUSD",1723434563030,6.9387,144.12,144.09,17.3496]
["bitfinex","SOLUSD",1723434563429,6.9387,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1723434564334,7.18918,144.13,144.09,6.9401]
["bitfinex","SOLUSD",1723434564539,45.0,144.12,144.09,6.9401]
["bitfinex","SOLUSD",1723434566453,45.0,144.12,144.09,6.94]
["bitfinex","SOLUSD",1723434566954,6.9378,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1723434567168,6.9373,144.15,144.11,6.939]
["bitfinex","SOLUSD",1723434567465,6.9377,144.14,144.1,24.2881]
["bitfinex","SOLUSD",1723434568541,0.12549,144.15,144.12,6.9382]
["bitfinex","SOLUSD",1723434568762,52.18778,144.16,144.12,6.9382]
["bitfinex","SOLUSD",1723434569962,0.12549,144.15,144.12,6.9382]
["bitfinex","SOLUSD",1723434570158,7.06269,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1723434570358,0.12549,144.15,144.12,24.2848]
["bitfinex","SOLUSD",1723434570565,0.12549,144.15,144.12,17.3462]
["bitfinex","SOLUSD",1723434571562,52.18768,144.16,144.12,24.2845]
["bitfinex","SOLUSD",1723434571752,9.97043804,144.19,144.12,17.3462]
["bitfinex","SOLUSD",1723434571950,6.9354,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723434572162,22.7675,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1723434572373,6.9344,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1723434572579,6.9344,144.21,144.16,24.2779]
["bitfinex","SOLUSD",1723434572875,6.935,144.2,144.16,24.2779]
["bitfinex","SOLUSD",1723434573045,26.0658,144.23,144.13,17.3446]
["bitfinex","SOLUSD",1723434573246,6.9361,144.18,144.13,24.2823]
["bitfinex","SOLUSD",1723434573647,7.18638,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1723434573846,7.06039,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1723434574052,52.06069,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723434574254,6.9349,144.2,144.16,8.32383597]
["bitfinex","SOLUSD",1723434574471,6.9349,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1723434574948,6.9343,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1723434575147,6.9343,144.21,144.16,8.32370892]
["bitfinex","SOLUSD",1723434575558,45.12549,144.2,144.16,8.32370892]
["bitfinex","SOLUSD",1723434576164,6.9338,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1723434576868,6.9335,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1723434577443,6.9335,144.23,144.18,8.32250681]
["bitfinex","SOLUSD",1723434577666,22.7661,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1723434577866,6.933,144.24,144.2,8.32150371]
["bitfinex","SOLUSD",1723434578257,6.933,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1723434578459,6.9335,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723434579165,6.9338,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1723434579669,6.9334,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723434579874,0.12549,144.26,144.2,8.3211513]
["bitfinex","SOLUSD",1723434580053,6.9325,144.25,144.21,1.38671497]
["bitfinex","SOLUSD",1723434580252,51.9319,144.26,144.2,1.38671502]
["bitfinex","SOLUSD",1723434580448,51.9319,144.26,144.21,1.38657049]
["bitfinex","SOLUSD",1723434581255,6.9319,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1723434582361,0.12549,144.25,144.19,1.38654791]
["bitfinex","SOLUSD",1723434582574,6.9337,144.23,144.18,24.2742]
["bitfinex","SOLUSD",1723434582777,6.9337,144.23,144.18,17.3388]
["bitfinex","SOLUSD",1723434582977,6.9339,144.22,144.18,24.2744]
["bitfinex","SOLUSD",1723434583152,6.9339,144.22,144.18,17.3388]
["bitfinex","SOLUSD",1723434583960,6.9339,144.22,144.18,24.2744]
["bitfinex","SOLUSD",1723434585077,6.9357,144.19,144.16,15.0268]
["bitfinex","SOLUSD",1723434585283,45.12549,144.21,144.16,15.0268]
["bitfinex","SOLUSD",1723434585466,52.05989,144.21,144.16,21.9631]
["bitfinex","SOLUSD",1723434586164,52.05989,144.21,144.15,24.2797]
["bitfinex","SOLUSD",1723434586165,7.06029,144.2,144.15,24.2797]
["bitfinex","SOLUSD",1723434586362,45.0,144.19,144.15,24.2797]
["bitfinex","SOLUSD",1723434586880,51.9354,144.19,144.15,24.2797]
["bitfinex","SOLUSD",1723434587075,0.12549,144.18,144.15,24.2797]
["bitfinex","SOLUSD",1723434587277,0.12549,144.18,144.15,17.3427]
["bitfinex","SOLUSD",1723434587481,0.37647,144.18,144.12,24.2845]
["bitfinex","SOLUSD",1723434587658,6.9375,144.15,144.1,13.5171]
["bitfinex","SOLUSD",1723434587856,6.9375,144.15,144.1,6.9392]
["bitfinex","SOLUSD",1723434588274,0.25098,144.16,144.11,17.3474]
["bitfinex","SOLUSD",1723434588791,7.18778,144.16,144.11,24.2864]
["bitfinex","SOLUSD",1723434588987,7.06319,144.14,144.09,22.1853]
["bitfinex","SOLUSD",1723434589157,0.37647,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1723434589362,45.37647,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1723434590085,6.9397,144.1,144.05,32.5997]
["bitfinex","SOLUSD",1723434590382,45.12549,144.09,144.06,6.9413]
["bitfinex","SOLUSD",1723434590766,0.12549,144.09,144.06,6.9413]
["bitfinex","SOLUSD",1723434592894,45.0,144.1,144.07,6.9408]
["bitfinex","SOLUSD",1723434593083,0.12549,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1723434593295,45.25098,144.11,144.03,6.4011]
["bitfinex","SOLUSD",1723434593471,0.12549,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1723434593670,7.44166,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1723434593885,45.0,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1723434594788,0.12549,144.1,144.07,6.9409]
["bitfinex","SOLUSD",1723434595083,6.9391,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1723434595084,52.31567,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1723434595786,52.31567,144.11,144.06,24.2945]
["bitfinex","SOLUSD",1723434595994,7.06519,144.1,144.06,17.3531]
["bitfinex","SOLUSD",1723434596174,45.37647,144.09,144.06,17.3531]
["bitfinex","SOLUSD",1723434596995,52.31657,144.09,144.06,17.3531]
["bitfinex","SOLUSD",1723434597391,45.37647,144.09,144.06,17.3531]
["bitfinex","SOLUSD",1723434597601,45.12549,144.09,144.07,6.941]
["bitfinex","SOLUSD",1723434597889,0.12549,144.11,144.07,6.941]
["bitfinex","SOLUSD",1723434598090,0.37647,144.11,144.08,6.9404]
["bitfinex","SOLUSD",1723434598290,19.87394581,144.14,144.08,17.3508]
["bitfinex","SOLUSD",1723434599598,6.9382,144.13,144.08,24.2913]
["bitfinex","SOLUSD",1723434599801,0.25098,144.12,144.08,24.2913]
["bitfinex","SOLUSD",1723434600388,52.18978,144.12,144.08,17.3508]
["bitfinex","SOLUSD",1723434600584,0.12549,144.11,144.08,24.2913]
["bitfinex","SOLUSD",1723434601704,45.25098,144.12,144.08,24.2913]
["bitfinex","SOLUSD",1723434602089,6.94,144.1,144.05,24.2963]
["bitfinex","SOLUSD",1723434602288,45.25098,144.09,144.05,24.2963]
["bitfinex","SOLUSD",1723434602495,0.12549,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1723434602693,45.25098,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1723434603000,45.25098,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1723434603597,52.19028,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1723434603929,6.9397,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1723434604505,52.19018,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1723434605710,7.19058,144.1,144.05,24.2963]
["bitfinex","SOLUSD",1723434605927,45.12549,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1723434606088,45.12549,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1723434606294,0.12549,144.1,144.08,6.9405]
["bitfinex","SOLUSD",1723434606917,0.12549,144.1,144.07,6.9409]
["bitfinex","SOLUSD",1723434607588,0.25098,144.1,144.05,24.2964]
["bitfinex","SOLUSD",1723434607794,0.37647,144.1,144.05,24.2964]
["bitfinex","SOLUSD",1723434608209,0.37647,144.1,144.03,6.9425]
["bitfinex","SOLUSD",1723434608210,6.9411,144.07,144.03,6.9425]
["bitfinex","SOLUSD",1723434608899,7.19168,144.08,144.03,6.9425]
["bitfinex","SOLUSD",1723434609104,45.25098,144.07,144.04,6.9423]
["bitfinex","SOLUSD",1723434609422,0.12549,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1723434609711,45.37647,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1723434610023,52.31687,144.09,144.04,24.2981]
["bitfinex","SOLUSD",1723434610222,7.06619,144.08,144.04,17.3558]
["bitfinex","SOLUSD",1723434610529,45.37647,144.07,144.04,17.3558]
["bitfinex","SOLUSD",1723434611202,45.0,144.07,144.04,17.3558]
["bitfinex","SOLUSD",1723434611404,16.4123,144.1,144.06,17.3534]
["bitfinex","SOLUSD",1723434611721,45.12549,144.09,144.06,17.3534]
["bitfinex","SOLUSD",1723434612009,0.12549,144.09,144.06,17.3534]
["bitfinex","SOLUSD",1723434612219,6.9392,144.11,144.06,17.3534]
["bitfinex","SOLUSD",1723434612405,6.9392,144.11,144.07,6.941]
["bitfinex","SOLUSD",1723434612608,6.9388,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1723434612803,6.9383,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1723434613022,6.9383,144.13,144.09,6.94]
["bitfinex","SOLUSD",1723434613803,41.51269992,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1723434614002,41.51269992,144.14,144.08,17.3509]
["bitfinex","SOLUSD",1723434614003,34.57489992,144.14,144.08,17.3509]
["bitfinex","SOLUSD",1723434614202,41.51269992,144.14,144.09,6.9397]
["bitfinex","SOLUSD",1723434614402,41.51269992,144.14,144.08,17.3509]
["bitfinex","SOLUSD",1723434614403,34.57489992,144.14,144.08,24.2914]
["bitfinex","SOLUSD",1723434615199,45.50196,144.13,144.08,24.2914]
["bitfinex","SOLUSD",1723434615512,0.12549,144.11,144.08,24.2914]
["bitfinex","SOLUSD",1723434615711,45.50196,144.11,144.08,24.2914]
["bitfinex","SOLUSD",1723434616611,41.51289992,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1723434616913,45.37647,144.13,144.11,6.939]
["bitfinex","SOLUSD",1723434617505,19.55389992,144.14,144.12,6.9384]
["bitfinex","SOLUSD",1723434617694,23.3686,144.17,144.12,6.9384]
["bitfinex","SOLUSD",1723434618310,6.9367,144.16,144.12,6.9384]
["bitfinex","SOLUSD",1723434619324,45.25098,144.15,144.12,6.9384]
["bitfinex","SOLUSD",1723434620500,7.06329,144.14,144.1,24.2877]
["bitfinex","SOLUSD",1723434620705,45.12549,144.13,144.1,24.2877]
["bitfinex","SOLUSD",1723434621011,45.12549,144.13,144.11,6.939]
["bitfinex","SOLUSD",1723434621213,45.0,144.14,144.11,6.939]
["bitfinex","SOLUSD",1723434622715,45.25098,144.15,144.11,6.939]
["bitfinex","SOLUSD",1723434624496,45.25098,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1723434624692,45.25098,144.15,144.13,6.9379]
["bitfinex","SOLUSD",1723434624910,0.25098,144.15,144.13,6.9379]
["bitfinex","SOLUSD",1723434625109,0.25098,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1723434625327,45.12549,144.16,144.14,17.3439]
["bitfinex","SOLUSD",1723434625328,45.0,144.16,144.14,17.3439]
["bitfinex","SOLUSD",1723434625496,6.9356,144.19,144.09,34.7004]
["bitfinex","SOLUSD",1723434625497,6.9364,144.17,144.12,6.9382]
["bitfinex","SOLUSD",1723434625803,52.18778,144.16,144.12,6.9382]
["bitfinex","SOLUSD",1723434626002,7.18778,144.16,144.12,6.9382]
["bitfinex","SOLUSD",1723434626203,45.0,144.15,144.12,6.9382]
["bitfinex","SOLUSD",1723434626603,45.0,144.15,144.13,6.9381]
["bitfinex","SOLUSD",1723434626809,0.12549,144.14,144.13,6.9381]
["bitfinex","SOLUSD",1723434627704,45.0,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1723434627903,45.25098,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1723434628102,26.07558062,144.23,144.12,34.6913]
["bitfinex","SOLUSD",1723434628308,15.6934,144.22,144.13,1.38728405]
["bitfinex","SOLUSD",1723434628518,15.6934,144.22,144.14,16.5667]
["bitfinex","SOLUSD",1723434628732,266.9832,144.25,144.18,6.9353]
["bitfinex","SOLUSD",1723434628899,6.3832,144.25,144.18,6.9353]
["bitfinex","SOLUSD",1723434629093,43.7149,144.25,144.17,17.3396]
["bitfinex","SOLUSD",1723434629310,6.9351,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1723434629521,6.9354,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723434629922,6.9354,144.19,144.14,40.8478]
["bitfinex","SOLUSD",1723434630094,6.9354,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723434630294,6.9347,144.21,144.15,6.9371]
["bitfinex","SOLUSD",1723434630520,45.0,144.2,144.16,17.3413]
["bitfinex","SOLUSD",1723434630719,0.12549,144.22,144.18,6.9353]
["bitfinex","SOLUSD",1723434631025,6.9332,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1723434631407,6.3832,144.25,144.16,1.38699948]
["bitfinex","SOLUSD",1723434631601,36.13712233,144.26,144.2,24.2707]
["bitfinex","SOLUSD",1723434631935,15.6934,144.26,144.2,24.2707]
["bitfinex","SOLUSD",1723434632104,6.933,144.24,144.2,24.2707]
["bitfinex","SOLUSD",1723434632429,15.6934,144.26,144.18,6.9353]
["bitfinex","SOLUSD",1723434632430,6.9334,144.23,144.18,6.9353]
["bitfinex","SOLUSD",1723434632719,6.9334,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1723434633107,0.37647,144.24,144.14,33.9107]
["bitfinex","SOLUSD",1723434633306,6.9344,144.21,144.16,6.9363]
["bitfinex","SOLUSD",1723434633607,0.25098,144.2,144.17,6.9361]
["bitfinex","SOLUSD",1723434634019,45.0,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1723434634210,51.9344,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1723434634413,0.12549,144.2,144.16,24.2778]
["bitfinex","SOLUSD",1723434634608,7.06079,144.19,144.14,16.5667]
["bitfinex","SOLUSD",1723434634809,45.12549,144.18,144.15,6.9368]
["bitfinex","SOLUSD",1723434635005,45.12549,144.18,144.16,6.9366]
["bitfinex","SOLUSD",1723434635206,0.12549,144.18,144.16,6.9366]
["bitfinex","SOLUSD",1723434635414,45.0,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1723434635614,45.0,144.19,144.17,6.936]
["bitfinex","SOLUSD",1723434635929,45.12549,144.2,144.17,6.936]
["bitfinex","SOLUSD",1723434637523,6.933,144.24,144.2,6.9348]
["bitfinex","SOLUSD",1723434637709,15.6934,144.26,144.18,1.38714548]
["bitfinex","SOLUSD",1723434637909,6.9314,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1723434638118,6.9319,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1723434638422,6.9314,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1723434638722,18.15450828,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1723434638909,6.9305,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1723434639523,26.27155499,144.32,144.25,8.31857722]
["bitfinex","SOLUSD",1723434639842,6.9303,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1723434640825,6.9306,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1723434643725,19.93625499,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1723434643934,26.86545499,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1723434644109,26.86545499,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1723434644525,26.86545499,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1723434644526,6.9292,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1723434644933,0.12549,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723434645118,45.12549,144.31,144.27,8.31734655]
["bitfinex","SOLUSD",1723434645328,6.9292,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1723434646022,6.9292,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1723434646540,6.9296,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723434647242,7.05449,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1723434647534,7.05449,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1723434647714,7.05409,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1723434648425,7.05409,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1723434648824,6.9281,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1723434649132,42.05503211,144.37,144.28,6.9308]
["bitfinex","SOLUSD",1723434649712,6.9293,144.32,144.27,17.3281]
["bitfinex","SOLUSD",1723434649915,17.3183,144.36,144.27,24.2594]
["bitfinex","SOLUSD",1723434650125,45.37647,144.35,144.27,24.2594]
["bitfinex","SOLUSD",1723434650323,0.12549,144.34,144.27,24.2594]
["bitfinex","SOLUSD",1723434650531,6.929,144.32,144.27,24.2594]
["bitfinex","SOLUSD",1723434650724,45.12549,144.31,144.27,24.2594]
["bitfinex","SOLUSD",1723434651125,52.05509,144.31,144.27,24.2594]
["bitfinex","SOLUSD",1723434651636,6.93,144.3,144.27,17.3281]
["bitfinex","SOLUSD",1723434651814,6.93,144.3,144.26,23.026]
["bitfinex","SOLUSD",1723434651815,6.9305,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1723434652015,7.05559,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1723434652212,45.12549,144.29,144.26,6.9318]
["bitfinex","SOLUSD",1723434652416,0.12549,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1723434652653,45.12549,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1723434653211,45.12549,144.3,144.24,17.3317]
["bitfinex","SOLUSD",1723434653514,6.9313,144.28,144.24,24.2645]
["bitfinex","SOLUSD",1723434654236,7.18158,144.29,144.24,24.2645]
["bitfinex","SOLUSD",1723434654417,45.0,144.28,144.24,24.2645]
["bitfinex","SOLUSD",1723434654819,51.931,144.28,144.24,17.3317]
["bitfinex","SOLUSD",1723434655030,7.05729,144.27,144.23,15.7716]
["bitfinex","SOLUSD",1723434655226,7.05729,144.27,144.23,22.7048]
["bitfinex","SOLUSD",1723434655628,45.0,144.26,144.24,6.9327]
["bitfinex","SOLUSD",1723434655820,0.12549,144.27,144.24,6.9327]
["bitfinex","SOLUSD",1723434656017,0.37647,144.27,144.24,6.9327]
["bitfinex","SOLUSD",1723434656217,0.12549,144.27,144.23,33.1045]
["bitfinex","SOLUSD",1723434656526,0.12549,144.26,144.2,23.4835]
["bitfinex","SOLUSD",1723434656727,0.37647,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1723434657039,0.25098,144.26,144.23,6.9332]
["bitfinex","SOLUSD",1723434657241,45.12549,144.26,144.23,6.9332]
["bitfinex","SOLUSD",1723434657835,45.0,144.26,144.2,6.147]
["bitfinex","SOLUSD",1723434658021,0.12549,144.27,144.24,24.2644]
["bitfinex","SOLUSD",1723434658222,6.9323,144.26,144.21,24.2695]
["bitfinex","SOLUSD",1723434658444,45.37647,144.28,144.21,17.3353]
["bitfinex","SOLUSD",1723434658445,52.05819,144.25,144.21,17.3353]
["bitfinex","SOLUSD",1723434658622,7.05819,144.25,144.21,17.3353]
["bitfinex","SOLUSD",1723434659134,7.05819,144.25,144.21,24.2694]
["bitfinex","SOLUSD",1723434659537,0.12549,144.25,144.21,24.2694]
["bitfinex","SOLUSD",1723434659743,45.12549,144.25,144.21,24.2694]
["bitfinex","SOLUSD",1723434660443,45.12549,144.25,144.19,15.9581]
["bitfinex","SOLUSD",1723434660444,7.05839,144.24,144.19,15.9581]
["bitfinex","SOLUSD",1723434660649,45.12549,144.23,144.18,17.3387]
["bitfinex","SOLUSD",1723434660846,45.12549,144.23,144.2,6.9343]
["bitfinex","SOLUSD",1723434660847,45.0,144.23,144.2,6.9343]
["bitfinex","SOLUSD",1723434661024,0.12549,144.24,144.18,17.3387]
["bitfinex","SOLUSD",1723434661222,45.12549,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1723434661436,0.12549,144.23,144.18,17.3387]
["bitfinex","SOLUSD",1723434661635,0.12549,144.23,144.15,16.1693]
["bitfinex","SOLUSD",1723434661636,6.9344,144.21,144.15,33.5116]
["bitfinex","SOLUSD",1723434661849,45.0,144.2,144.17,6.936]
["bitfinex","SOLUSD",1723434662225,51.9344,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1723434662429,0.12549,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1723434662631,0.25098,144.2,144.17,6.936]
["bitfinex","SOLUSD",1723434665245,0.25098,144.2,144.18,6.9357]
["bitfinex","SOLUSD",1723434667545,0.25098,144.2,144.17,17.3397]
["bitfinex","SOLUSD",1723434668828,0.25098,144.2,144.17,24.2758]
["bitfinex","SOLUSD",1723434669961,0.25098,144.2,144.18,6.9356]
["bitfinex","SOLUSD",1723434670555,45.0,144.21,144.19,6.935]
["bitfinex","SOLUSD",1723434670755,0.12549,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1723434670948,7.30937,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1723434671469,0.37647,144.24,144.19,24.2727]
["bitfinex","SOLUSD",1723434671633,6.9338,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1723434671831,0.37647,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1723434672260,0.12549,144.2,144.17,6.9361]
["bitfinex","SOLUSD",1723434673956,11.33,144.19,144.17,6.9361]
["bitfinex","SOLUSD",1723434674742,0.12549,144.2,144.18,6.9356]
["bitfinex","SOLUSD",1723434676353,56.70647,144.21,144.18,6.9356]
["bitfinex","SOLUSD",1723434677145,56.70647,144.21,144.19,6.9352]
["bitfinex","SOLUSD",1723434677651,56.45549,144.21,144.19,6.9352]
["bitfinex","SOLUSD",1723434677952,56.45549,144.21,144.18,24.2746]
["bitfinex","SOLUSD",1723434678255,45.12549,144.21,144.18,24.2746]
["bitfinex","SOLUSD",1723434678659,11.33,144.2,144.18,24.2746]
["bitfinex","SOLUSD",1723434679443,11.33,144.2,144.18,17.339]
["bitfinex","SOLUSD",1723434679650,56.45549,144.19,144.16,6.9365]
["bitfinex","SOLUSD",1723434679846,11.33,144.17,144.15,17.3423]
["bitfinex","SOLUSD",1723434680162,0.12549,144.18,144.15,17.3423]
["bitfinex","SOLUSD",1723434680163,0.25098,144.18,144.15,17.3423]
["bitfinex","SOLUSD",1723434680355,45.25098,144.18,144.15,17.3423]
["bitfinex","SOLUSD",1723434680653,0.12549,144.17,144.15,17.3423]
["bitfinex","SOLUSD",1723434681047,45.0,144.18,144.16,6.9364]
["bitfinex","SOLUSD",1723434681249,0.12549,144.22,144.16,6.9364]
["bitfinex","SOLUSD",1723434681465,0.12549,144.2,144.16,6.9364]
["bitfinex","SOLUSD",1723434681665,45.50196,144.2,144.15,24.2794]
["bitfinex","SOLUSD",1723434681863,0.12549,144.18,144.12,33.6894]
["bitfinex","SOLUSD",1723434682068,11.33,144.14,144.12,24.2847]
["bitfinex","SOLUSD",1723434682244,11.33,144.13,144.12,24.2847]
["bitfinex","SOLUSD",1723434682643,11.33,144.13,144.12,17.3462]
["bitfinex","SOLUSD",1723434682852,11.33,144.13,144.11,6.9389]
["bitfinex","SOLUSD",1723434683052,11.33,144.12,144.11,6.9389]
["bitfinex","SOLUSD",1723434683653,0.12549,144.14,144.13,6.9381]
["bitfinex","SOLUSD",1723434683851,0.12549,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1723434684058,45.50196,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1723434684238,45.50196,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1723434687573,52.43876,144.16,144.11,24.2864]
["bitfinex","SOLUSD",1723434687782,11.33,144.13,144.11,24.2864]
["bitfinex","SOLUSD",1723434688658,0.25098,144.14,144.11,24.2864]
["bitfinex","SOLUSD",1723434688848,0.12549,144.13,144.12,6.9384]
["bitfinex","SOLUSD",1723434689057,0.12549,144.14,144.12,6.9384]
["bitfinex","SOLUSD",1723434689876,0.12549,144.14,144.13,6.9381]
["bitfinex","SOLUSD",1723434690083,0.25098,144.15,144.13,6.9381]
["bitfinex","SOLUSD",1723434691281,45.0,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1723434691595,6.9359,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1723434691769,0.12549,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1723434691965,0.12549,144.17,144.14,6.9375]
["bitfinex","SOLUSD",1723434692289,17.3365,144.21,144.14,6.9375]
["bitfinex","SOLUSD",1723434692290,285.82218602,144.24,144.17,17.34]
["bitfinex","SOLUSD",1723434692498,11.33,144.19,144.14,15.2655]
["bitfinex","SOLUSD",1723434692667,11.33,144.19,144.15,6.9368]
["bitfinex","SOLUSD",1723434693068,11.33,144.19,144.14,32.6089]
["bitfinex","SOLUSD",1723434693069,11.33,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1723434693476,11.33,144.2,144.17,6.9362]
["bitfinex","SOLUSD",1723434693662,6.9329,144.24,144.18,1.38708042]
["bitfinex","SOLUSD",1723434693866,6.9329,144.24,144.16,1.38693436]
["bitfinex","SOLUSD",1723434694188,6.9329,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1723434694404,6.9329,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1723434694694,6.9322,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1723434694901,6.9315,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1723434695386,6.9319,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1723434695689,6.9319,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1723434696082,0.12549,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1723434696285,45.37647,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1723434696992,52.30887,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1723434699393,45.37647,144.25,144.22,6.9337]
["bitfinex","SOLUSD",1723434699974,0.37647,144.25,144.22,6.9337]
["bitfinex","SOLUSD",1723434700175,29.62482955,144.31,144.26,6.9316]
["bitfinex","SOLUSD",1723434700376,6.93,144.3,144.26,6.9316]
["bitfinex","SOLUSD",1723434700578,15.4436,144.31,144.26,6.9316]
["bitfinex","SOLUSD",1723434700579,22.3732,144.31,144.26,6.9316]
["bitfinex","SOLUSD",1723434701478,22.3732,144.31,144.24,17.3317]
["bitfinex","SOLUSD",1723434701479,6.9305,144.29,144.24,17.3317]
["bitfinex","SOLUSD",1723434701696,6.931,144.28,144.24,17.3317]
["bitfinex","SOLUSD",1723434701916,6.9329,144.24,144.2,15.1943]
["bitfinex","SOLUSD",1723434702184,6.9319,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1723434702385,0.12549,144.25,144.22,6.9337]
["bitfinex","SOLUSD",1723434702598,45.12549,144.25,144.22,6.9337]
["bitfinex","SOLUSD",1723434703182,45.12549,144.25,144.23,6.9331]
["bitfinex","SOLUSD",1723434703381,0.12549,144.25,144.23,6.9331]
["bitfinex","SOLUSD",1723434703608,45.0,144.26,144.24,6.9328]
["bitfinex","SOLUSD",1723434703810,45.12549,144.27,144.24,6.9328]
["bitfinex","SOLUSD",1723434704020,0.25098,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1723434707093,0.25098,144.27,144.24,6.9328]
["bitfinex","SOLUSD",1723434707811,0.25098,144.27,144.25,6.9324]
["bitfinex","SOLUSD",1723434708295,0.25098,144.27,144.24,6.9327]
["bitfinex","SOLUSD",1723434710194,7.18238,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1723434710406,45.0,144.26,144.23,6.9333]
["bitfinex","SOLUSD",1723434711089,45.0,144.26,144.2,15.1943]
["bitfinex","SOLUSD",1723434711090,0.12549,144.27,144.24,18.71833342]
["bitfinex","SOLUSD",1723434711404,15.4436,144.31,144.25,1.38636767]
["bitfinex","SOLUSD",1723434711710,22.3734,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1723434712124,6.93,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1723434712729,16.80033559,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1723434712730,6.9286,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1723434712897,6.9286,144.33,144.27,17.3283]
["bitfinex","SOLUSD",1723434713193,21.5653,144.35,144.27,17.3283]
["bitfinex","SOLUSD",1723434713194,6.9291,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1723434714226,45.0,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1723434716148,51.9296,144.31,144.27,24.2593]
["bitfinex","SOLUSD",1723434716312,0.12549,144.3,144.27,24.2593]
["bitfinex","SOLUSD",1723434717546,0.25098,144.3,144.27,17.3283]
["bitfinex","SOLUSD",1723434717724,0.12549,144.29,144.27,17.3283]
["bitfinex","SOLUSD",1723434718445,0.12549,144.3,144.29,6.9304]
["bitfinex","SOLUSD",1723434718752,0.12549,144.3,144.28,6.9307]
["bitfinex","SOLUSD",1723434719421,0.25098,144.3,144.27,17.3283]
["bitfinex","SOLUSD",1723434719718,7.30657,144.3,144.27,17.3283]
["bitfinex","SOLUSD",1723434719921,45.0,144.29,144.27,17.3283]
["bitfinex","SOLUSD",1723434720647,45.37647,144.3,144.27,17.3283]
["bitfinex","SOLUSD",1723434721058,45.37647,144.3,144.27,24.2596]
["bitfinex","SOLUSD",1723434722043,45.37647,144.3,144.27,17.3283]
["bitfinex","SOLUSD",1723434722343,0.25098,144.29,144.24,17.3312]
["bitfinex","SOLUSD",1723434722542,0.37647,144.28,144.26,6.9316]
["bitfinex","SOLUSD",1723434722848,0.25098,144.28,144.26,6.9316]
["bitfinex","SOLUSD",1723434723042,0.12549,144.27,144.26,6.9316]
["bitfinex","SOLUSD",1723434724243,0.12549,144.29,144.26,6.9316]
["bitfinex","SOLUSD",1723434724465,6.929,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1723434724852,6.9295,144.31,144.27,6.9311]
["bitfinex","SOLUSD",1723434725229,6.9291,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1723434725634,6.9284,144.34,144.28,17.3271]
["bitfinex","SOLUSD",1723434725837,6.9284,144.34,144.29,6.9301]
["bitfinex","SOLUSD",1723434726153,6.9284,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723434726856,6.9276,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1723434727651,6.9276,144.35,144.3,24.2545]
["bitfinex","SOLUSD",1723434727851,37.3158,144.38,144.3,17.3246]
["bitfinex","SOLUSD",1723434728041,6.9286,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1723434728448,0.12549,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1723434728669,45.12549,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1723434728961,6.9281,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723434729351,0.37647,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1723434729537,0.37647,144.33,144.29,24.2561]
["bitfinex","SOLUSD",1723434729856,45.37647,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1723434730155,45.25098,144.33,144.29,24.2562]
["bitfinex","SOLUSD",1723434730359,52.17958,144.33,144.29,24.2562]
["bitfinex","SOLUSD",1723434730748,52.17958,144.33,144.29,17.3258]
["bitfinex","SOLUSD",1723434730953,7.05449,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1723434731155,45.0,144.31,144.28,6.9308]
["bitfinex","SOLUSD",1723434733154,45.0,144.31,144.29,6.9303]
["bitfinex","SOLUSD",1723434733339,0.12549,144.32,144.29,6.9303]
["bitfinex","SOLUSD",1723434733340,45.12549,144.32,144.29,6.9303]
["bitfinex","SOLUSD",1723434733741,40.01179416,144.38,144.3,6.9296]
["bitfinex","SOLUSD",1723434734343,20.0,144.36,144.29,6.9303]
["bitfinex","SOLUSD",1723434734563,6.9288,144.33,144.28,24.2578]
["bitfinex","SOLUSD",1723434734742,6.9288,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1723434734951,0.12549,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1723434735154,45.37647,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1723434736637,45.37647,144.32,144.3,6.9299]
["bitfinex","SOLUSD",1723434737057,45.0,144.33,144.31,6.9292]
["bitfinex","SOLUSD",1723434737263,45.0,144.34,144.31,6.9292]
["bitfinex","SOLUSD",1723434737563,45.0,144.34,144.3,24.2542]
["bitfinex","SOLUSD",1723434737859,51.9281,144.34,144.3,24.2542]
["bitfinex","SOLUSD",1723434739861,7.17948,144.33,144.3,17.3243]
["bitfinex","SOLUSD",1723434740163,45.12549,144.32,144.3,17.3243]
["bitfinex","SOLUSD",1723434740351,0.12549,144.32,144.3,24.2542]
["bitfinex","SOLUSD",1723434740547,0.12549,144.33,144.3,17.3243]
["bitfinex","SOLUSD",1723434740752,0.12549,144.33,144.3,24.2539]
["bitfinex","SOLUSD",1723434740960,0.25098,144.33,144.3,17.3243]
["bitfinex","SOLUSD",1723434741161,7.17958,144.33,144.3,17.3243]
["bitfinex","SOLUSD",1723434741361,45.0,144.32,144.3,17.3243]
["bitfinex","SOLUSD",1723434742360,45.0,144.32,144.29,6.9303]
["bitfinex","SOLUSD",1723434742550,51.9291,144.32,144.28,6.9307]
["bitfinex","SOLUSD",1723434743669,45.0,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1723434744089,45.0,144.32,144.27,17.3277]
["bitfinex","SOLUSD",1723434744090,0.12549,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1723434744260,0.50196,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1723434745352,0.50196,144.31,144.27,17.3277]
["bitfinex","SOLUSD",1723434745559,6.9303,144.3,144.25,6.932]
["bitfinex","SOLUSD",1723434745858,6.9303,144.3,144.21,34.6693]
["bitfinex","SOLUSD",1723434745859,45.50196,144.29,144.21,52.0044]
["bitfinex","SOLUSD",1723434746172,6.9322,144.26,144.21,24.269]
["bitfinex","SOLUSD",1723434746358,45.50196,144.25,144.21,24.269]
["bitfinex","SOLUSD",1723434746774,52.43446,144.25,144.21,24.269]
["bitfinex","SOLUSD",1723434746984,52.43446,144.25,144.23,6.9333]
["bitfinex","SOLUSD",1723434746985,45.12549,144.25,144.23,6.9333]
["bitfinex","SOLUSD",1723434747178,0.12549,144.29,144.26,6.9317]
["bitfinex","SOLUSD",1723434747372,45.50196,144.29,144.25,24.2627]
["bitfinex","SOLUSD",1723434748254,52.43246,144.29,144.25,24.2627]
["bitfinex","SOLUSD",1723434749855,52.43246,144.29,144.25,17.3305]
["bitfinex","SOLUSD",1723434750061,6.931,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1723434750263,45.25098,144.27,144.24,6.9327]
["bitfinex","SOLUSD",1723434750667,45.25098,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1723434751276,45.25098,144.27,144.22,24.2675]
["bitfinex","SOLUSD",1723434751476,0.12549,144.26,144.22,24.2675]
["bitfinex","SOLUSD",1723434751958,52.18248,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1723434751959,45.25098,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1723434753178,45.12549,144.27,144.24,17.3316]
["bitfinex","SOLUSD",1723434753384,6.9302,144.3,144.24,18.7179415]
["bitfinex","SOLUSD",1723434753677,6.9302,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1723434753678,0.25098,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1723434754779,45.25098,144.29,144.25,8.31859842]
["bitfinex","SOLUSD",1723434755566,52.18168,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1723434755875,52.18168,144.29,144.24,24.2643]
["bitfinex","SOLUSD",1723434756074,6.9314,144.27,144.24,17.3316]
["bitfinex","SOLUSD",1723434756288,45.25098,144.29,144.21,17.3354]
["bitfinex","SOLUSD",1723434756597,6.9316,144.27,144.22,6.9335]
["bitfinex","SOLUSD",1723434757161,6.9316,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1723434757464,45.25098,144.29,144.23,17.3329]
["bitfinex","SOLUSD",1723434757667,2.7299289,144.32,144.2,1.38630423]
["bitfinex","SOLUSD",1723434757871,6.9304,144.29,144.25,24.2629]
["bitfinex","SOLUSD",1723434758269,6.9309,144.28,144.25,17.3306]
["bitfinex","SOLUSD",1723434759384,45.12549,144.27,144.24,6.9328]
["bitfinex","SOLUSD",1723434761578,7.05769,144.26,144.22,17.334]
["bitfinex","SOLUSD",1723434761770,45.25098,144.25,144.22,17.334]
["bitfinex","SOLUSD",1723434762489,45.25098,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1723434762685,0.12549,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1723434763387,7.05859,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1723434763575,0.12549,144.24,144.19,33.309]
["bitfinex","SOLUSD",1723434763782,0.12549,144.23,144.19,24.2725]
["bitfinex","SOLUSD",1723434764095,52.30997,144.23,144.19,17.3376]
["bitfinex","SOLUSD",1723434764303,52.05959,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1723434764463,0.25098,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1723434764668,0.12549,144.2,144.18,6.9357]
["bitfinex","SOLUSD",1723434766574,0.25098,144.2,144.16,24.2779]
["bitfinex","SOLUSD",1723434766883,0.25098,144.19,144.16,24.2779]
["bitfinex","SOLUSD",1723434767076,0.12549,144.18,144.16,24.2779]
["bitfinex","SOLUSD",1723434767466,0.12549,144.18,144.11,15.4555]
["bitfinex","SOLUSD",1723434767467,0.12549,144.18,144.15,6.937]
["bitfinex","SOLUSD",1723434768199,0.25098,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1723434768516,0.37647,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1723434768785,0.12549,144.16,144.14,6.9376]
["bitfinex","SOLUSD",1723434769689,0.12549,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1723434769871,0.12549,144.18,144.16,6.9367]
["bitfinex","SOLUSD",1723434770188,0.12549,144.19,144.18,6.9357]
["bitfinex","SOLUSD",1723434770390,6.9334,144.23,144.19,6.935]
["bitfinex","SOLUSD",1723434771387,22.6624,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1723434771593,16.0792,144.25,144.22,6.9338]
["bitfinex","SOLUSD",1723434771773,16.0792,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1723434772087,16.0792,144.25,144.21,17.3347]
["bitfinex","SOLUSD",1723434772390,6.9315,144.27,144.21,17.3347]
["bitfinex","SOLUSD",1723434772585,6.9319,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1723434772789,6.9319,144.26,144.21,24.2689]
["bitfinex","SOLUSD",1723434772990,6.9318,144.27,144.22,6.9336]
["bitfinex","SOLUSD",1723434773176,6.9318,144.27,144.21,17.3347]
["bitfinex","SOLUSD",1723434773573,6.931,144.28,144.21,17.3347]
["bitfinex","SOLUSD",1723434773987,6.931,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1723434774891,0.25098,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1723434775087,0.25098,144.27,144.24,6.9326]
["bitfinex","SOLUSD",1723434775270,0.25098,144.28,144.23,17.3328]
["bitfinex","SOLUSD",1723434775471,0.25098,144.28,144.25,6.9322]
["bitfinex","SOLUSD",1723434775783,6.9306,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1723434775977,6.9309,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1723434777689,0.12549,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1723434777690,7.18148,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1723434777887,0.25098,144.29,144.25,17.3305]
["bitfinex","SOLUSD",1723434778086,0.12549,144.3,144.28,6.9308]
["bitfinex","SOLUSD",1723434778283,29.6477,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1723434778284,22.7188,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1723434778486,6.9286,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1723434778678,42.13444567,144.36,144.28,6.9308]
["bitfinex","SOLUSD",1723434778883,6.9292,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1723434779075,6.9292,144.32,144.27,24.2589]
["bitfinex","SOLUSD",1723434779983,45.25098,144.31,144.27,24.2589]
["bitfinex","SOLUSD",1723434780895,52.18058,144.31,144.27,24.2589]
["bitfinex","SOLUSD",1723434781103,45.25098,144.31,144.29,6.9303]
["bitfinex","SOLUSD",1723434781288,6.9277,144.35,144.3,6.93]
["bitfinex","SOLUSD",1723434781495,7.05369,144.34,144.29,24.2559]
["bitfinex","SOLUSD",1723434781693,7.17958,144.33,144.29,24.2559]
["bitfinex","SOLUSD",1723434781895,0.25098,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1723434782278,0.12549,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1723434782484,0.37647,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723434782684,7.30457,144.34,144.29,24.256]
["bitfinex","SOLUSD",1723434782899,7.05419,144.33,144.29,17.3256]
["bitfinex","SOLUSD",1723434783092,0.12549,144.32,144.29,17.3256]
["bitfinex","SOLUSD",1723434783287,45.12549,144.32,144.29,24.256]
["bitfinex","SOLUSD",1723434783605,0.25098,144.34,144.29,17.3256]
["bitfinex","SOLUSD",1723434783805,27.04214567,144.36,144.31,17.3233]
["bitfinex","SOLUSD",1723434784099,38.44060988,144.39,144.33,6.9284]
["bitfinex","SOLUSD",1723434784100,15.4547,144.39,144.33,6.9284]
["bitfinex","SOLUSD",1723434784785,6.9267,144.37,144.33,17.3209]
["bitfinex","SOLUSD",1723434785683,6.9267,144.37,144.33,24.2494]
["bitfinex","SOLUSD",1723434787899,0.25098,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723434788098,0.25098,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1723434788301,45.25098,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1723434788483,45.25098,144.38,144.34,8.31342204]
["bitfinex","SOLUSD",1723434788685,52.17718,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723434789898,52.17718,144.38,144.33,24.2493]
["bitfinex","SOLUSD",1723434793303,6.9267,144.37,144.33,24.2493]
["bitfinex","SOLUSD",1723434793503,6.9267,144.37,144.33,17.3209]
["bitfinex","SOLUSD",1723434794006,45.12549,144.36,144.33,17.3209]
["bitfinex","SOLUSD",1723434794303,45.12549,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1723434795312,52.05259,144.36,144.32,6.929]
["bitfinex","SOLUSD",1723434795783,52.05259,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1723434796500,6.9276,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1723434797099,6.9276,144.35,144.27,51.1894]
["bitfinex","SOLUSD",1723434797100,7.05369,144.34,144.29,6.9301]
["bitfinex","SOLUSD",1723434797406,45.12549,144.33,144.27,16.5344]
["bitfinex","SOLUSD",1723434797607,6.9272,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1723434797908,45.12549,144.35,144.32,6.9288]
["bitfinex","SOLUSD",1723434798123,0.12549,144.35,144.32,6.9288]
["bitfinex","SOLUSD",1723434798598,7.05309,144.35,144.31,24.2526]
["bitfinex","SOLUSD",1723434798800,52.05359,144.34,144.31,17.3232]
["bitfinex","SOLUSD",1723434798994,0.12549,144.34,144.31,24.2527]
["bitfinex","SOLUSD",1723434799318,7.05309,144.35,144.31,24.2527]
["bitfinex","SOLUSD",1723434799607,0.12549,144.35,144.31,24.2527]
["bitfinex","SOLUSD",1723434799997,45.0,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1723434800199,45.0,144.36,144.33,6.9284]
["bitfinex","SOLUSD",1723434800595,51.9271,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1723434801831,32.45825162,144.41,144.33,17.321]
["bitfinex","SOLUSD",1723434802120,6.9257,144.39,144.35,6.9272]
["bitfinex","SOLUSD",1723434802414,6.9248,144.41,144.36,8.31216028]
["bitfinex","SOLUSD",1723434802910,6.9248,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1723434804313,17.3101,144.43,144.35,17.3185]
["bitfinex","SOLUSD",1723434804612,6.9261,144.39,144.35,24.2458]
["bitfinex","SOLUSD",1723434804797,6.9253,144.4,144.35,24.2458]
["bitfinex","SOLUSD",1723434805000,6.9253,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1723434805324,6.4722,144.44,144.37,6.9266]
["bitfinex","SOLUSD",1723434805509,6.9243,144.42,144.38,1.38506761]
["bitfinex","SOLUSD",1723434805710,45.0,144.41,144.38,1.38506761]
["bitfinex","SOLUSD",1723434805899,45.0,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1723434806099,51.9247,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1723434806293,6.9253,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723434806815,51.9248,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723434807199,6.9253,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723434807912,6.9253,144.4,144.35,24.246]
["bitfinex","SOLUSD",1723434808531,6.9257,144.39,144.35,24.246]
["bitfinex","SOLUSD",1723434810018,6.9264,144.38,144.33,22.7691]
["bitfinex","SOLUSD",1723434810199,6.9264,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723434810820,6.9258,144.39,144.34,6.928]
["bitfinex","SOLUSD",1723434811208,6.9258,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723434812408,7.30177,144.4,144.34,17.3199]
["bitfinex","SOLUSD",1723434812718,45.12549,144.39,144.36,6.9268]
["bitfinex","SOLUSD",1723434812922,45.0,144.39,144.37,6.9263]
["bitfinex","SOLUSD",1723434813223,45.37647,144.4,144.36,24.2441]
["bitfinex","SOLUSD",1723434814015,52.30177,144.4,144.36,24.2441]
["bitfinex","SOLUSD",1723434815719,45.37647,144.4,144.37,6.9264]
["bitfinex","SOLUSD",1723434815919,0.37647,144.4,144.37,6.9264]
["bitfinex","SOLUSD",1723434817028,0.12549,144.4,144.37,6.9264]
["bitfinex","SOLUSD",1723434817208,51.9248,144.41,144.37,6.9264]
["bitfinex","SOLUSD",1723434817625,6.9252,144.4,144.36,24.2441]
["bitfinex","SOLUSD",1723434818522,51.9248,144.41,144.37,6.9264]
["bitfinex","SOLUSD",1723434820113,6.9253,144.4,144.36,24.2441]
["bitfinex","SOLUSD",1723434821137,45.0,144.41,144.36,24.2441]
["bitfinex","SOLUSD",1723434821316,51.9248,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1723434822226,45.0,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1723434823339,45.0,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1723434824141,51.9248,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1723434824647,51.9248,144.41,144.36,24.244]
["bitfinex","SOLUSD",1723434824844,6.9252,144.4,144.36,17.3171]
["bitfinex","SOLUSD",1723434826225,51.9248,144.41,144.36,24.2438]
["bitfinex","SOLUSD",1723434827140,51.9248,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723434829323,45.0,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723434829723,45.0,144.41,144.38,6.926]
["bitfinex","SOLUSD",1723434833126,45.37647,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723434836138,52.30067,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723434836544,45.25098,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723434836755,45.25098,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1723434837158,45.25098,144.42,144.38,24.241]
["bitfinex","SOLUSD",1723434839256,52.17528,144.42,144.38,24.241]
["bitfinex","SOLUSD",1723434839752,45.12549,144.42,144.39,1.38501991]
["bitfinex","SOLUSD",1723434839950,45.0,144.42,144.39,1.38501991]
["bitfinex","SOLUSD",1723434840134,45.0,144.42,144.39,8.31061991]
["bitfinex","SOLUSD",1723434840337,6.9239,144.43,144.39,8.31061991]
["bitfinex","SOLUSD",1723434841547,6.9243,144.42,144.38,24.2411]
["bitfinex","SOLUSD",1723434844165,6.925,144.41,144.37,6.9264]
["bitfinex","SOLUSD",1723434844599,6.9243,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1723434844876,0.25098,144.44,144.38,1.38506694]
["bitfinex","SOLUSD",1723434845036,6.924,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723434845235,6.924,144.43,144.38,6.9259]
["bitfinex","SOLUSD",1723434845665,6.9242,144.42,144.38,6.9259]
["bitfinex","SOLUSD",1723434845862,6.9242,144.42,144.37,17.3162]
["bitfinex","SOLUSD",1723434846175,6.9249,144.41,144.37,24.2427]
["bitfinex","SOLUSD",1723434846376,6.9249,144.41,144.37,17.3162]
["bitfinex","SOLUSD",1723434847261,6.9249,144.41,144.37,24.2427]
["bitfinex","SOLUSD",1723434852488,6.9252,144.4,144.37,17.3162]
["bitfinex","SOLUSD",1723434852656,6.9248,144.41,144.37,17.3162]
["bitfinex","SOLUSD",1723434852986,45.12549,144.4,144.37,24.2428]
["bitfinex","SOLUSD",1723434853189,6.9248,144.41,144.37,24.2428]
["bitfinex","SOLUSD",1723434853354,6.9248,144.41,144.31,40.6832]
["bitfinex","SOLUSD",1723434853355,6.9265,144.38,144.31,6.0378]
["bitfinex","SOLUSD",1723434853564,6.9265,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1723434853788,45.37647,144.4,144.31,23.3608]
["bitfinex","SOLUSD",1723434853789,45.0,144.37,144.34,6.928]
["bitfinex","SOLUSD",1723434854105,45.0,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723434854387,0.12549,144.36,144.33,6.9285]
["bitfinex","SOLUSD",1723434854598,11.3,144.34,144.3,15.8322]
["bitfinex","SOLUSD",1723434854766,6.9277,144.35,144.3,22.7618]
["bitfinex","SOLUSD",1723434854966,45.0,144.34,144.3,22.7618]
["bitfinex","SOLUSD",1723434855163,45.0,144.34,144.3,6.9296]
["bitfinex","SOLUSD",1723434855482,0.12549,144.33,144.28,17.3269]
["bitfinex","SOLUSD",1723434855800,11.3,144.3,144.28,17.3269]
["bitfinex","SOLUSD",1723434856403,11.3,144.3,144.28,24.2578]
["bitfinex","SOLUSD",1723434856629,6.9292,144.32,144.28,17.3269]
["bitfinex","SOLUSD",1723434856930,45.12549,144.31,144.28,17.3269]
["bitfinex","SOLUSD",1723434857415,0.12549,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1723434857625,0.37647,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1723434857802,0.12549,144.29,144.26,6.9318]
["bitfinex","SOLUSD",1723434858008,0.25098,144.3,144.26,8.31801476]
["bitfinex","SOLUSD",1723434858206,0.25098,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1723434858407,0.25098,144.3,144.27,6.9314]
["bitfinex","SOLUSD",1723434859654,11.3,144.29,144.27,6.9314]
["bitfinex","SOLUSD",1723434859934,7.18098,144.3,144.25,17.3307]
["bitfinex","SOLUSD",1723434860138,0.12549,144.28,144.21,17.3348]
["bitfinex","SOLUSD",1723434860419,6.9317,144.27,144.21,17.3348]
["bitfinex","SOLUSD",1723434860602,45.25098,144.26,144.21,17.3348]
["bitfinex","SOLUSD",1723434860919,45.25098,144.26,144.22,6.9334]
["bitfinex","SOLUSD",1723434861129,52.18318,144.26,144.21,24.269]
["bitfinex","SOLUSD",1723434861303,0.12549,144.25,144.21,24.269]
["bitfinex","SOLUSD",1723434861505,0.12549,144.25,144.21,17.3348]
["bitfinex","SOLUSD",1723434861707,45.25098,144.26,144.21,17.3348]
["bitfinex","SOLUSD",1723434862005,0.25098,144.26,144.21,17.3348]
["bitfinex","SOLUSD",1723434862608,0.25098,144.26,144.23,6.9332]
["bitfinex","SOLUSD",1723434865825,0.25098,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1723434867338,0.12549,144.25,144.21,24.269]
["bitfinex","SOLUSD",1723434867535,52.18338,144.25,144.21,24.269]
["bitfinex","SOLUSD",1723434867725,45.25098,144.24,144.21,24.269]
["bitfinex","SOLUSD",1723434868833,0.12549,144.23,144.19,6.9349]
["bitfinex","SOLUSD",1723434869136,45.25098,144.24,144.18,17.3388]
["bitfinex","SOLUSD",1723434869637,45.25098,144.24,144.19,1.38681168]
["bitfinex","SOLUSD",1723434870020,45.25098,144.24,144.18,17.3388]
["bitfinex","SOLUSD",1723434870215,45.25098,144.24,144.21,6.9341]
["bitfinex","SOLUSD",1723434870628,52.18388,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1723434870845,0.25098,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1723434871038,7.18488,144.22,144.18,24.2745]
["bitfinex","SOLUSD",1723434871223,45.0,144.21,144.18,24.2745]
["bitfinex","SOLUSD",1723434871649,45.0,144.21,144.18,17.3388]
["bitfinex","SOLUSD",1723434871827,0.25098,144.2,144.17,6.9361]
["bitfinex","SOLUSD",1723434873126,0.25098,144.2,144.15,17.3425]
["bitfinex","SOLUSD",1723434873127,7.18638,144.19,144.15,17.3425]
["bitfinex","SOLUSD",1723434873335,45.25098,144.18,144.15,24.2797]
["bitfinex","SOLUSD",1723434873851,45.0,144.17,144.15,24.2797]
["bitfinex","SOLUSD",1723434874037,11.3,144.17,144.15,24.2797]
["bitfinex","SOLUSD",1723434877337,0.25098,144.18,144.12,17.3459]
["bitfinex","SOLUSD",1723434877338,45.12549,144.16,144.12,17.3459]
["bitfinex","SOLUSD",1723434877535,7.18708,144.18,144.13,6.9378]
["bitfinex","SOLUSD",1723434877740,45.25098,144.17,144.13,6.9378]
["bitfinex","SOLUSD",1723434878057,0.25098,144.16,144.13,6.9378]
["bitfinex","SOLUSD",1723434878240,0.25098,144.16,144.14,6.9375]
["bitfinex","SOLUSD",1723434881767,0.25098,144.16,144.12,17.3459]
["bitfinex","SOLUSD",1723434881942,0.25098,144.16,144.12,24.2844]
["bitfinex","SOLUSD",1723434883346,7.18808,144.16,144.12,17.3459]
["bitfinex","SOLUSD",1723434883544,45.0,144.15,144.12,24.2844]
["bitfinex","SOLUSD",1723434884178,45.25098,144.16,144.12,24.2844]
["bitfinex","SOLUSD",1723434889570,52.18778,144.16,144.12,24.2844]
["bitfinex","SOLUSD",1723434890287,7.06289,144.15,144.11,6.939]
["bitfinex","SOLUSD",1723434890489,45.37647,144.14,144.09,17.3497]
["bitfinex","SOLUSD",1723434890781,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1723434890980,0.12549,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1723434891182,45.25098,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1723434891574,45.25098,144.11,144.06,33.6806]
["bitfinex","SOLUSD",1723434891575,45.25098,144.11,144.06,17.3531]
["bitfinex","SOLUSD",1723434891885,0.25098,144.1,144.06,17.3531]
["bitfinex","SOLUSD",1723434892055,0.25098,144.09,144.06,17.3531]
["bitfinex","SOLUSD",1723434892463,0.25098,144.09,144.06,24.2943]
["bitfinex","SOLUSD",1723434892866,11.3,144.08,144.06,24.2943]
["bitfinex","SOLUSD",1723434893185,11.3,144.08,144.06,17.3531]
["bitfinex","SOLUSD",1723434893369,45.12549,144.07,144.06,17.3531]
["bitfinex","SOLUSD",1723434894170,45.12549,144.07,144.05,6.942]
["bitfinex","SOLUSD",1723434894375,45.12549,144.07,144.03,68.5555]
["bitfinex","SOLUSD",1723434894682,45.12549,144.07,144.04,6.9423]
["bitfinex","SOLUSD",1723434895084,0.12549,144.07,144.04,6.9423]
["bitfinex","SOLUSD",1723434895278,0.25098,144.07,144.04,6.9423]
["bitfinex","SOLUSD",1723434895889,0.25098,144.07,144.05,6.942]
["bitfinex","SOLUSD",1723434896070,0.12549,144.07,144.06,6.9415]
["bitfinex","SOLUSD",1723434896391,6.9392,144.11,144.07,24.2929]
["bitfinex","SOLUSD",1723434897286,6.2116,144.1,144.07,17.352]
["bitfinex","SOLUSD",1723434897475,6.2116,144.1,144.0,6.9443]
["bitfinex","SOLUSD",1723434897476,6.9423,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1723434897982,45.0,144.04,144.0,24.3042]
["bitfinex","SOLUSD",1723434898361,45.0,144.04,144.0,17.3599]
["bitfinex","SOLUSD",1723434898687,0.12549,144.04,144.01,6.9436]
["bitfinex","SOLUSD",1723434898887,11.3,144.03,144.01,6.9436]
["bitfinex","SOLUSD",1723434899064,11.3,144.03,144.02,6.9434]
["bitfinex","SOLUSD",1723434899265,45.0,144.05,144.02,6.9431]
["bitfinex","SOLUSD",1723434900179,11.3,144.03,144.02,6.9431]
["bitfinex","SOLUSD",1723434900486,11.3,144.03,144.01,6.9438]
["bitfinex","SOLUSD",1723434900988,56.3,144.02,143.97,17.3639]
["bitfinex","SOLUSD",1723434901187,0.25098,144.04,143.97,17.3639]
["bitfinex","SOLUSD",1723434901489,0.12549,144.03,143.99,6.9446]
["bitfinex","SOLUSD",1723434901675,45.12549,144.03,143.99,6.9446]
["bitfinex","SOLUSD",1723434905180,0.12549,144.02,143.97,17.3639]
["bitfinex","SOLUSD",1723434905382,0.37647,144.02,143.97,24.3094]
["bitfinex","SOLUSD",1723434905890,0.12549,144.01,143.97,24.3094]
["bitfinex","SOLUSD",1723434906086,7.32087,144.01,143.97,17.3639]
["bitfinex","SOLUSD",1723434906279,45.0,144.0,143.97,24.3097]
["bitfinex","SOLUSD",1723434907379,11.3,143.98,143.94,17.3676]
["bitfinex","SOLUSD",1723434907586,45.0,143.97,143.94,24.3145]
["bitfinex","SOLUSD",1723434907782,0.12549,143.99,143.94,17.3676]
["bitfinex","SOLUSD",1723434907983,0.12549,143.99,143.9,40.9882]
["bitfinex","SOLUSD",1723434907984,0.12549,143.99,143.96,17.3655]
["bitfinex","SOLUSD",1723434908181,45.0,144.0,143.97,6.9455]
["bitfinex","SOLUSD",1723434908475,52.32047,144.01,143.96,24.3117]
["bitfinex","SOLUSD",1723434908669,0.12549,144.0,143.96,24.3117]
["bitfinex","SOLUSD",1723434908896,7.32117,144.0,143.96,17.3655]
["bitfinex","SOLUSD",1723434909075,45.0,143.99,143.96,17.3655]
["bitfinex","SOLUSD",1723434909474,51.9449,143.99,143.96,17.3655]
["bitfinex","SOLUSD",1723434909675,0.12549,143.98,143.96,17.3655]
["bitfinex","SOLUSD",1723434909894,0.37647,143.98,143.95,6.9465]
["bitfinex","SOLUSD",1723434910090,0.25098,143.98,143.95,6.9465]
["bitfinex","SOLUSD",1723434910477,11.55098,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1723434910793,45.0,143.97,143.95,6.9467]
["bitfinex","SOLUSD",1723434910988,45.0,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1723434911196,51.9459,143.97,143.93,24.3166]
["bitfinex","SOLUSD",1723434911698,0.12549,143.96,143.94,6.9473]
["bitfinex","SOLUSD",1723434912001,45.0,143.97,143.95,6.9467]
["bitfinex","SOLUSD",1723434912170,6.9445,144.0,143.95,17.3665]
["bitfinex","SOLUSD",1723434912373,45.0,143.99,143.97,6.9458]
["bitfinex","SOLUSD",1723434912589,45.0,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1723434912794,0.12549,143.99,143.96,6.9462]
["bitfinex","SOLUSD",1723434913874,0.25098,143.99,143.96,6.9462]
["bitfinex","SOLUSD",1723434916179,0.25098,143.99,143.97,6.9456]
["bitfinex","SOLUSD",1723434916779,15.7332,144.03,143.99,6.9445]
["bitfinex","SOLUSD",1723434916982,35.90929488,144.1,143.96,1.3891559]
["bitfinex","SOLUSD",1723434916983,28.22561688,144.06,143.96,7.72806931]
["bitfinex","SOLUSD",1723434917298,11.69801688,144.06,144.02,6.9431]
["bitfinex","SOLUSD",1723434917501,6.9415,144.06,144.02,6.9431]
["bitfinex","SOLUSD",1723434917698,6.942,144.05,144.01,24.3031]
["bitfinex","SOLUSD",1723434918480,6.0391,144.08,144.01,17.3593]
["bitfinex","SOLUSD",1723434918481,6.9425,144.04,144.01,17.3593]
["bitfinex","SOLUSD",1723434918687,6.9431,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1723434919401,7.06809,144.04,143.99,6.9447]
["bitfinex","SOLUSD",1723434919597,56.42549,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1723434919804,45.0,144.03,144.0,17.3602]
["bitfinex","SOLUSD",1723434921087,45.0,144.03,144.01,1.38868194]
["bitfinex","SOLUSD",1723434921291,6.9421,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1723434921587,51.9425,144.04,144.0,24.3045]
["bitfinex","SOLUSD",1723434922202,45.0,144.04,144.01,6.9438]
["bitfinex","SOLUSD",1723434922401,45.12549,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1723434922798,52.06759,144.05,144.0,24.3044]
["bitfinex","SOLUSD",1723434923107,0.12549,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1723434923307,45.12549,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1723434923505,18.243,144.03,144.0,17.3602]
["bitfinex","SOLUSD",1723434923703,45.0,144.02,144.0,17.3602]
["bitfinex","SOLUSD",1723434924587,45.0,144.02,143.96,52.369]
["bitfinex","SOLUSD",1723434924588,45.0,144.02,143.97,17.3638]
["bitfinex","SOLUSD",1723434924907,45.0,144.02,143.99,6.9446]
["bitfinex","SOLUSD",1723434925107,45.12549,144.03,143.99,6.9445]
["bitfinex","SOLUSD",1723434925282,45.0,144.03,144.0,6.944]
["bitfinex","SOLUSD",1723434925682,0.12549,144.02,143.99,24.3063]
["bitfinex","SOLUSD",1723434925897,7.44546,144.02,143.99,17.3616]
["bitfinex","SOLUSD",1723434926103,45.0,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1723434926402,0.12549,144.0,143.97,6.9457]
["bitfinex","SOLUSD",1723434927096,0.25098,144.0,143.97,6.9457]
["bitfinex","SOLUSD",1723434927423,7.32097,144.0,143.96,24.3112]
["bitfinex","SOLUSD",1723434927587,45.12549,143.99,143.96,24.3112]
["bitfinex","SOLUSD",1723434928488,45.12549,143.99,143.97,6.9458]
["bitfinex","SOLUSD",1723434928805,45.0,143.98,143.97,6.9458]
["bitfinex","SOLUSD",1723434929996,45.0,143.98,143.96,24.3112]
["bitfinex","SOLUSD",1723434930200,45.12549,143.99,143.97,6.9456]
["bitfinex","SOLUSD",1723434930392,0.12549,143.99,143.98,6.9454]
["bitfinex","SOLUSD",1723434930796,0.12549,143.99,143.97,6.9457]
["bitfinex","SOLUSD",1723434931010,0.25098,143.99,143.96,24.3111]
["bitfinex","SOLUSD",1723434931315,0.12549,143.98,143.96,24.3111]
["bitfinex","SOLUSD",1723434932802,0.12549,143.98,143.97,6.9458]
["bitfinex","SOLUSD",1723434933492,45.12549,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1723434933691,6.3812,144.05,143.98,17.363]
["bitfinex","SOLUSD",1723434935508,6.9435,144.02,143.98,24.3081]
["bitfinex","SOLUSD",1723434936016,11.3,144.0,143.98,17.363]
["bitfinex","SOLUSD",1723434936193,45.0,143.99,143.97,6.9457]
["bitfinex","SOLUSD",1723434936591,45.0,144.0,143.97,6.9457]
["bitfinex","SOLUSD",1723434936792,0.25098,143.99,143.97,6.9457]
["bitfinex","SOLUSD",1723434937093,0.12549,143.99,143.98,6.9454]
["bitfinex","SOLUSD",1723434938936,0.12549,143.99,143.97,24.31]
["bitfinex","SOLUSD",1723434939319,0.12549,143.99,143.97,17.3643]
["bitfinex","SOLUSD",1723434939523,0.12549,143.99,143.97,24.3101]
["bitfinex","SOLUSD",1723434940331,0.25098,143.99,143.97,17.3643]
["bitfinex","SOLUSD",1723434940535,0.25098,143.99,143.96,6.9461]
["bitfinex","SOLUSD",1723434944338,0.25098,143.99,143.97,6.9457]
["bitfinex","SOLUSD",1723434944806,0.12549,143.99,143.97,6.9457]
["bitfinex","SOLUSD",1723434945308,0.12549,143.99,143.96,17.3654]
["bitfinex","SOLUSD",1723434945309,0.25098,143.99,143.96,24.3116]
["bitfinex","SOLUSD",1723434945724,0.25098,143.99,143.97,6.9458]
["bitfinex","SOLUSD",1723434946345,56.3,144.0,143.98,6.9453]
["bitfinex","SOLUSD",1723434946639,22.0408,144.04,143.98,17.3628]
["bitfinex","SOLUSD",1723434946814,11.3,144.02,143.99,6.9447]
["bitfinex","SOLUSD",1723434947120,11.3,144.02,143.98,17.3628]
["bitfinex","SOLUSD",1723434947332,11.3,144.02,143.98,24.308]
["bitfinex","SOLUSD",1723434947630,18.2436,144.02,143.98,24.308]
["bitfinex","SOLUSD",1723434947822,18.2436,144.02,143.98,17.3628]
["bitfinex","SOLUSD",1723434948017,6.9436,144.02,143.98,24.3078]
["bitfinex","SOLUSD",1723434948212,7.25657398,144.07,143.98,11.3]
["bitfinex","SOLUSD",1723434948533,6.9433,144.03,143.99,17.3618]
["bitfinex","SOLUSD",1723434948716,11.3,144.02,143.99,24.3067]
["bitfinex","SOLUSD",1723434949413,6.9426,144.04,143.99,24.3067]
["bitfinex","SOLUSD",1723434949613,0.12549,144.03,143.99,24.3067]
["bitfinex","SOLUSD",1723434949821,52.44496,144.03,143.99,24.3067]
["bitfinex","SOLUSD",1723434950020,45.37647,144.03,144.0,6.9442]
["bitfinex","SOLUSD",1723434950315,45.25098,144.03,143.99,24.3067]
["bitfinex","SOLUSD",1723434950826,0.12549,144.02,143.99,24.3067]
["bitfinex","SOLUSD",1723434951027,0.37647,144.02,143.99,17.3618]
["bitfinex","SOLUSD",1723434952029,11.3,144.01,143.99,17.3618]
["bitfinex","SOLUSD",1723434952344,45.0,144.0,143.99,17.3618]
["bitfinex","SOLUSD",1723434952526,11.42549,144.02,144.0,6.944]
["bitfinex","SOLUSD",1723434952839,11.3,144.02,144.0,6.944]
["bitfinex","SOLUSD",1723434953043,11.3,144.03,144.0,6.944]
["bitfinex","SOLUSD",1723434953335,45.0,144.02,144.0,6.944]
["bitfinex","SOLUSD",1723434953745,51.9436,144.02,143.99,17.3618]
["bitfinex","SOLUSD",1723434953921,0.12549,144.01,143.99,17.3618]
["bitfinex","SOLUSD",1723434954416,0.25098,144.01,143.99,17.3618]
["bitfinex","SOLUSD",1723434954614,0.25098,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1723434955037,11.3,144.0,143.97,6.9457]
["bitfinex","SOLUSD",1723434955248,45.0,143.99,143.97,6.9457]
["bitfinex","SOLUSD",1723434955543,45.0,143.99,143.98,6.9454]
["bitfinex","SOLUSD",1723434955746,0.25098,144.01,143.98,6.9454]
["bitfinex","SOLUSD",1723434955938,45.25098,144.01,143.98,6.9454]
["bitfinex","SOLUSD",1723434956146,0.25098,144.01,143.98,6.9454]
["bitfinex","SOLUSD",1723434958039,7.19518,144.01,143.96,24.3118]
["bitfinex","SOLUSD",1723434958226,45.0,144.0,143.96,24.3118]
["bitfinex","SOLUSD",1723434958542,45.0,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1723434959342,45.0,144.0,143.96,24.3119]
["bitfinex","SOLUSD",1723434959563,0.12549,143.99,143.96,24.3119]
["bitfinex","SOLUSD",1723434961466,0.12549,143.99,143.97,6.9457]
["bitfinex","SOLUSD",1723434962539,0.12549,143.99,143.98,6.9454]
["bitfinex","SOLUSD",1723434962742,45.0,144.0,143.99,6.9449]
["bitfinex","SOLUSD",1723434962943,22.4105,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1723434964157,6.9426,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1723434964357,6.9421,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1723434965451,21.8659,144.08,144.02,17.3579]
["bitfinex","SOLUSD",1723434965654,6.9414,144.07,144.02,24.3012]
["bitfinex","SOLUSD",1723434965959,15.8069,144.08,144.01,6.9439]
["bitfinex","SOLUSD",1723434966772,6.9416,144.06,144.01,6.9439]
["bitfinex","SOLUSD",1723434966980,0.12549,144.05,144.02,6.9434]
["bitfinex","SOLUSD",1723434967261,6.9416,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1723434967464,6.9416,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1723434967639,2.77359572,144.11,144.02,1.38853346]
["bitfinex","SOLUSD",1723434967841,30.43377477,144.12,144.03,17.3569]
["bitfinex","SOLUSD",1723434968158,6.9423,144.05,144.0,24.3045]
["bitfinex","SOLUSD",1723434968366,6.9423,144.05,144.0,17.3604]
["bitfinex","SOLUSD",1723434968954,6.9417,144.06,144.0,17.3604]
["bitfinex","SOLUSD",1723434969160,0.12549,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1723434969771,7.06689,144.07,144.02,24.3015]
["bitfinex","SOLUSD",1723434969949,45.0,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1723434970556,45.0,144.06,144.04,6.9423]
["bitfinex","SOLUSD",1723434970870,45.12549,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1723434971163,45.12549,144.07,144.02,17.3582]
["bitfinex","SOLUSD",1723434971164,6.9418,144.06,144.02,17.3582]
["bitfinex","SOLUSD",1723434972285,51.9422,144.05,143.99,32.9286]
["bitfinex","SOLUSD",1723434972446,11.3,144.03,144.0,6.9442]
["bitfinex","SOLUSD",1723434972652,0.12549,144.04,144.01,6.9438]
["bitfinex","SOLUSD",1723434972852,45.0,144.04,144.01,6.9438]
["bitfinex","SOLUSD",1723434973260,51.9426,144.04,143.99,32.9286]
["bitfinex","SOLUSD",1723434973463,11.3,144.03,144.0,6.9443]
["bitfinex","SOLUSD",1723434973647,56.3,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1723434973846,45.0,144.04,144.01,6.9438]
["bitfinex","SOLUSD",1723434974170,51.9426,144.04,143.99,39.8731]
["bitfinex","SOLUSD",1723434974348,11.55098,144.03,143.99,39.8731]
["bitfinex","SOLUSD",1723434974547,45.0,144.02,143.99,39.8731]
["bitfinex","SOLUSD",1723434976463,45.0,144.02,144.0,6.9443]
["bitfinex","SOLUSD",1723434979473,45.0,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1723434979675,0.12549,144.09,144.02,6.9431]
["bitfinex","SOLUSD",1723434979868,0.25098,144.09,144.02,6.9431]
["bitfinex","SOLUSD",1723434981156,0.12549,144.07,144.02,6.9431]
["bitfinex","SOLUSD",1723434981356,6.942,144.05,144.01,17.3591]
["bitfinex","SOLUSD",1723434981577,45.0,144.04,144.01,17.3591]
["bitfinex","SOLUSD",1723434981963,28.97349304,144.15,144.01,17.3591]
["bitfinex","SOLUSD",1723434982179,60.35990988,144.14,144.03,17.357]
["bitfinex","SOLUSD",1723434982363,17.3481,144.11,144.03,17.357]
["bitfinex","SOLUSD",1723434983382,45.9109025,144.12,144.03,17.357]
["bitfinex","SOLUSD",1723434983383,6.9402,144.09,144.03,17.357]
["bitfinex","SOLUSD",1723434983560,6.9406,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1723434984481,6.9406,144.08,144.03,17.357]
["bitfinex","SOLUSD",1723434984482,6.9401,144.09,144.03,17.357]
["bitfinex","SOLUSD",1723434984781,0.12549,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1723434985476,52.06609,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1723434986683,45.0,144.08,144.05,17.3546]
["bitfinex","SOLUSD",1723434986870,6.9401,144.09,144.05,24.2965]
["bitfinex","SOLUSD",1723434987072,45.0,144.08,144.05,24.2965]
["bitfinex","SOLUSD",1723434987272,7.19068,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1723434987577,45.0,144.09,144.06,6.9415]
["bitfinex","SOLUSD",1723434988387,45.0,144.09,144.05,24.2964]
["bitfinex","SOLUSD",1723434990174,51.9401,144.09,144.05,24.2964]
["bitfinex","SOLUSD",1723434993007,7.44256,144.08,144.05,17.3546]
["bitfinex","SOLUSD",1723434993286,45.0,144.07,144.05,24.2966]
["bitfinex","SOLUSD",1723434993795,45.50196,144.08,144.05,24.2966]
["bitfinex","SOLUSD",1723434994596,45.50196,144.08,144.05,17.3546]
["bitfinex","SOLUSD",1723434994796,52.44256,144.08,144.05,17.3546]
["bitfinex","SOLUSD",1723434997003,45.50196,144.08,144.05,24.2964]
["bitfinex","SOLUSD",1723434997200,45.25098,144.08,144.06,6.9411]
["bitfinex","SOLUSD",1723434997402,0.12549,144.08,144.06,6.9411]
["bitfinex","SOLUSD",1723434998488,0.25098,144.08,144.05,24.2964]
["bitfinex","SOLUSD",1723434998684,7.31707,144.08,144.05,17.3546]
["bitfinex","SOLUSD",1723434999007,45.0,144.07,144.05,17.3546]
["bitfinex","SOLUSD",1723434999209,45.0,144.07,143.99,56.798]
["bitfinex","SOLUSD",1723434999210,0.12549,144.06,143.99,22.0755]
["bitfinex","SOLUSD",1723434999509,7.44356,144.06,144.01,6.9439]
["bitfinex","SOLUSD",1723434999712,45.0,144.05,144.03,6.9429]
["bitfinex","SOLUSD",1723434999895,0.12549,144.04,143.99,22.0755]
["bitfinex","SOLUSD",1723435000205,0.37647,144.04,144.01,6.9438]
["bitfinex","SOLUSD",1723435000815,0.25098,144.04,144.01,6.9438]
["bitfinex","SOLUSD",1723435001304,45.0,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1723435001499,0.12549,144.04,144.01,6.9438]
["bitfinex","SOLUSD",1723435001802,0.12549,144.04,144.0,24.3048]
["bitfinex","SOLUSD",1723435002695,45.0,144.05,144.03,6.9428]
["bitfinex","SOLUSD",1723435002894,6.941,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1723435004389,45.12549,144.06,144.03,6.9428]
["bitfinex","SOLUSD",1723435004684,52.06709,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1723435007510,52.06709,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1723435007511,45.12549,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1723435008390,45.12549,144.06,144.02,24.3014]
["bitfinex","SOLUSD",1723435008598,52.06699,144.06,144.02,24.3014]
["bitfinex","SOLUSD",1723435011509,45.0,144.06,144.02,24.3012]
["bitfinex","SOLUSD",1723435011722,45.0,144.06,144.03,6.9428]
["bitfinex","SOLUSD",1723435011927,45.0,144.06,144.02,24.3015]
["bitfinex","SOLUSD",1723435013013,51.9416,144.06,144.02,24.3015]
["bitfinex","SOLUSD",1723435014036,6.9436,144.02,143.97,6.9455]
["bitfinex","SOLUSD",1723435014322,6.9436,144.02,143.95,22.0249]
["bitfinex","SOLUSD",1723435014637,6.943,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1723435014927,45.0,144.02,143.99,6.9449]
["bitfinex","SOLUSD",1723435015098,45.0,144.02,144.0,6.9444]
["bitfinex","SOLUSD",1723435015301,11.3,144.03,144.0,6.9444]
["bitfinex","SOLUSD",1723435016205,18.243,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1723435017632,0.12549,144.05,143.98,24.3083]
["bitfinex","SOLUSD",1723435017633,51.9436,144.02,143.98,24.3083]
["bitfinex","SOLUSD",1723435017806,45.0,144.02,143.98,24.3083]
["bitfinex","SOLUSD",1723435018203,51.9437,144.02,143.98,24.3083]
["bitfinex","SOLUSD",1723435020736,6.944,144.01,143.98,17.3631]
["bitfinex","SOLUSD",1723435020913,51.9436,144.02,143.98,24.3084]
["bitfinex","SOLUSD",1723435021319,45.0,144.02,143.98,24.3084]
["bitfinex","SOLUSD",1723435022041,51.9434,144.02,143.98,24.3084]
["bitfinex","SOLUSD",1723435022609,51.9434,144.02,143.98,17.3631]
["bitfinex","SOLUSD",1723435022822,6.9441,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1723435023936,51.9436,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1723435024617,51.9436,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1723435024822,45.0,144.02,143.95,39.3912]
["bitfinex","SOLUSD",1723435025143,7.06959,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1723435025317,45.0,144.0,143.98,6.9453]
["bitfinex","SOLUSD",1723435025841,45.12549,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1723435027535,52.06949,144.01,143.97,24.31]
["bitfinex","SOLUSD",1723435029242,45.12549,144.01,143.98,6.9452]
["bitfinex","SOLUSD",1723435029954,22.6472,144.06,143.99,17.3619]
["bitfinex","SOLUSD",1723435030313,22.6472,144.06,144.01,17.3594]
["bitfinex","SOLUSD",1723435030618,16.2925,144.1,144.02,1.38864275]
["bitfinex","SOLUSD",1723435031216,33.28219216,144.14,144.06,6.9412]
["bitfinex","SOLUSD",1723435031432,6.9395,144.11,144.06,6.9412]
["bitfinex","SOLUSD",1723435031626,11.3,144.09,144.06,6.9412]
["bitfinex","SOLUSD",1723435032154,28.6458,144.13,144.05,17.3547]
["bitfinex","SOLUSD",1723435032633,6.9402,144.09,144.05,24.2966]
["bitfinex","SOLUSD",1723435032836,45.0,144.08,144.05,24.2966]
["bitfinex","SOLUSD",1723435033335,29.57469216,144.14,144.07,17.352]
["bitfinex","SOLUSD",1723435033508,6.9386,144.12,144.08,6.9402]
["bitfinex","SOLUSD",1723435034322,6.9392,144.11,144.07,17.352]
["bitfinex","SOLUSD",1723435035037,45.12549,144.1,144.07,24.2926]
["bitfinex","SOLUSD",1723435035243,45.0,144.11,144.07,17.352]
["bitfinex","SOLUSD",1723435036214,45.0,144.11,144.07,24.293]
["bitfinex","SOLUSD",1723435036919,6.9397,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1723435037722,51.9402,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1723435038263,0.12549,144.1,144.07,6.9408]
["bitfinex","SOLUSD",1723435038551,45.0,144.1,144.07,6.9408]
["bitfinex","SOLUSD",1723435039225,0.25098,144.12,144.07,6.9408]
["bitfinex","SOLUSD",1723435039226,0.12549,144.12,144.09,6.9399]
["bitfinex","SOLUSD",1723435039435,6.9383,144.13,144.09,8.32774469]
["bitfinex","SOLUSD",1723435039642,6.9383,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1723435039860,6.9383,144.13,144.08,24.2915]
["bitfinex","SOLUSD",1723435040050,6.9387,144.12,144.08,24.2915]
["bitfinex","SOLUSD",1723435041937,6.9382,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1723435042147,45.0,144.12,144.1,6.9395]
["bitfinex","SOLUSD",1723435042329,45.0,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1723435042840,51.9382,144.13,144.09,6.94]
["bitfinex","SOLUSD",1723435044738,45.0,144.13,144.08,17.3511]
["bitfinex","SOLUSD",1723435044944,0.12549,144.12,144.08,17.3511]
["bitfinex","SOLUSD",1723435045834,6.9392,144.11,144.08,17.3511]
["bitfinex","SOLUSD",1723435046453,7.06409,144.12,144.08,24.2916]
["bitfinex","SOLUSD",1723435046654,56.3,144.11,144.08,24.2916]
["bitfinex","SOLUSD",1723435051542,11.3,144.09,144.08,17.3511]
["bitfinex","SOLUSD",1723435051839,11.3,144.09,144.07,22.0268]
["bitfinex","SOLUSD",1723435052346,11.3,144.09,144.07,6.9409]
["bitfinex","SOLUSD",1723435053631,45.0,144.11,144.05,17.3541]
["bitfinex","SOLUSD",1723435053836,0.50196,144.1,144.05,17.3541]
["bitfinex","SOLUSD",1723435054265,45.0,144.12,144.06,36.09374008]
["bitfinex","SOLUSD",1723435054569,45.0,144.12,144.11,6.9391]
["bitfinex","SOLUSD",1723435055057,11.3,144.14,144.12,6.9386]
["bitfinex","SOLUSD",1723435055352,11.3,144.14,144.11,6.9389]
["bitfinex","SOLUSD",1723435055564,18.2379,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1723435055759,11.3,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1723435056058,32.8596,144.17,144.09,17.3495]
["bitfinex","SOLUSD",1723435056245,6.9387,144.12,144.09,17.3495]
["bitfinex","SOLUSD",1723435056564,45.0,144.11,144.09,24.2895]
["bitfinex","SOLUSD",1723435056737,45.0,144.12,144.09,24.2895]
["bitfinex","SOLUSD",1723435062869,0.12549,144.11,144.09,24.2895]
["bitfinex","SOLUSD",1723435063766,45.0,144.12,144.09,17.3495]
["bitfinex","SOLUSD",1723435064066,0.25098,144.11,144.06,17.3529]
["bitfinex","SOLUSD",1723435065243,7.19038,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1723435065443,11.3,144.08,144.06,17.3529]
["bitfinex","SOLUSD",1723435065645,11.3,144.08,144.06,24.2942]
["bitfinex","SOLUSD",1723435067661,11.3,144.08,144.07,6.941]
["bitfinex","SOLUSD",1723435067851,56.3,144.08,144.07,6.941]
["bitfinex","SOLUSD",1723435068244,45.0,144.08,144.07,6.941]
["bitfinex","SOLUSD",1723435070472,45.0,144.08,144.06,17.3529]
["bitfinex","SOLUSD",1723435070473,45.12549,144.08,144.06,17.3529]
["bitfinex","SOLUSD",1723435070769,45.12549,144.07,144.06,24.2943]
["bitfinex","SOLUSD",1723435074677,45.12549,144.07,144.03,17.3568]
["bitfinex","SOLUSD",1723435074882,0.37647,144.06,144.01,15.5876]
["bitfinex","SOLUSD",1723435075173,45.12549,144.07,144.04,17.3559]
["bitfinex","SOLUSD",1723435075473,0.12549,144.07,144.05,6.9416]
["bitfinex","SOLUSD",1723435075972,6.9393,144.11,144.06,17.3535]
["bitfinex","SOLUSD",1723435076154,15.8555,144.16,144.05,19.0014589]
["bitfinex","SOLUSD",1723435076355,6.9375,144.15,144.1,17.3487]
["bitfinex","SOLUSD",1723435076554,6.9375,144.15,144.1,24.2879]
["bitfinex","SOLUSD",1723435076752,6.9378,144.14,144.1,24.2879]
["bitfinex","SOLUSD",1723435076952,6.9378,144.14,144.1,17.3487]
["bitfinex","SOLUSD",1723435077163,6.9382,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1723435077449,11.3,144.1,144.08,6.9404]
["bitfinex","SOLUSD",1723435077667,45.0,144.09,144.08,6.9404]
["bitfinex","SOLUSD",1723435078253,45.0,144.09,144.07,24.2926]
["bitfinex","SOLUSD",1723435078773,45.0,144.09,144.08,6.9405]
["bitfinex","SOLUSD",1723435079294,15.8555,144.16,144.09,17.3496]
["bitfinex","SOLUSD",1723435080274,6.938,144.14,144.09,24.2895]
["bitfinex","SOLUSD",1723435080480,6.9372,144.15,144.1,6.9393]
["bitfinex","SOLUSD",1723435080768,52.06329,144.14,144.1,6.9393]
["bitfinex","SOLUSD",1723435081070,0.12549,144.13,144.09,24.2895]
["bitfinex","SOLUSD",1723435082993,7.06369,144.13,144.09,24.2895]
["bitfinex","SOLUSD",1723435083201,51.9386,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1723435083498,51.9386,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1723435083715,0.37647,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1723435084068,0.37647,144.11,144.06,32.7849]
["bitfinex","SOLUSD",1723435084489,6.9396,144.1,144.06,39.7261]
["bitfinex","SOLUSD",1723435085272,11.3,144.08,144.06,17.3532]
["bitfinex","SOLUSD",1723435085475,6.9406,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1723435085699,45.37647,144.07,144.03,17.3567]
["bitfinex","SOLUSD",1723435085986,45.37647,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1723435086189,45.0,144.07,144.05,6.9419]
["bitfinex","SOLUSD",1723435086394,45.0,144.08,144.05,17.3544]
["bitfinex","SOLUSD",1723435086693,45.0,144.08,144.06,6.9414]
["bitfinex","SOLUSD",1723435087078,45.0,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1723435088484,45.0,144.09,144.05,24.2962]
["bitfinex","SOLUSD",1723435088994,51.9401,144.09,144.05,24.2962]
["bitfinex","SOLUSD",1723435090595,0.37647,144.1,144.0,34.7203]
["bitfinex","SOLUSD",1723435090596,15.0569,144.17,144.08,17.5028]
["bitfinex","SOLUSD",1723435090895,15.0569,144.17,144.13,6.938]
["bitfinex","SOLUSD",1723435090896,6.9362,144.17,144.13,6.938]
["bitfinex","SOLUSD",1723435091281,20.0,144.14,144.03,22.2906]
["bitfinex","SOLUSD",1723435091485,6.9387,144.12,144.06,17.3533]
["bitfinex","SOLUSD",1723435091688,6.9396,144.1,144.06,24.2944]
["bitfinex","SOLUSD",1723435091867,11.3,144.09,144.06,24.2944]
["bitfinex","SOLUSD",1723435092075,6.9392,144.11,144.07,6.9408]
["bitfinex","SOLUSD",1723435092278,45.25098,144.1,144.06,17.3533]
["bitfinex","SOLUSD",1723435092476,0.12549,144.1,144.08,6.9405]
["bitfinex","SOLUSD",1723435092799,45.0,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1723435093168,6.9377,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1723435093481,6.9382,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1723435093686,6.9388,144.12,144.08,24.2913]
["bitfinex","SOLUSD",1723435093891,6.9382,144.13,144.08,24.2913]
["bitfinex","SOLUSD",1723435094390,0.12549,144.12,144.08,24.2913]
["bitfinex","SOLUSD",1723435094591,45.37647,144.12,144.09,6.94]
["bitfinex","SOLUSD",1723435094783,45.25098,144.12,144.09,6.94]
["bitfinex","SOLUSD",1723435094983,45.12549,144.12,144.08,24.2915]
["bitfinex","SOLUSD",1723435095367,52.06419,144.12,144.08,24.2915]
["bitfinex","SOLUSD",1723435096711,45.12549,144.12,144.08,24.2915]
["bitfinex","SOLUSD",1723435096992,45.12549,144.12,144.08,17.351]
["bitfinex","SOLUSD",1723435097397,45.12549,144.13,144.08,17.351]
["bitfinex","SOLUSD",1723435098294,45.12549,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1723435099801,45.12549,144.13,144.11,6.939]
["bitfinex","SOLUSD",1723435100098,45.12549,144.14,144.11,6.939]
["bitfinex","SOLUSD",1723435100399,45.0,144.13,144.11,6.939]
["bitfinex","SOLUSD",1723435100615,0.12549,144.14,144.11,6.939]
["bitfinex","SOLUSD",1723435100904,0.25098,144.14,144.11,6.939]
["bitfinex","SOLUSD",1723435101492,0.25098,144.14,144.1,24.2881]
["bitfinex","SOLUSD",1723435105211,7.18868,144.14,144.1,24.2881]
["bitfinex","SOLUSD",1723435105505,45.0,144.13,144.1,24.2881]
["bitfinex","SOLUSD",1723435105813,51.9384,144.13,144.09,6.94]
["bitfinex","SOLUSD",1723435105986,0.25098,144.12,144.08,15.8601]
["bitfinex","SOLUSD",1723435107320,0.12549,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1723435107519,45.0,144.11,144.05,1.38797469]
["bitfinex","SOLUSD",1723435107811,6.9368,144.16,144.11,6.9387]
["bitfinex","SOLUSD",1723435108006,0.50196,144.15,144.11,6.9387]
["bitfinex","SOLUSD",1723435108188,7.31387,144.15,144.11,6.9387]
["bitfinex","SOLUSD",1723435108386,7.31387,144.15,144.1,24.288]
["bitfinex","SOLUSD",1723435108996,6.9377,144.14,144.1,24.288]
["bitfinex","SOLUSD",1723435109386,45.0,144.13,144.1,24.288]
["bitfinex","SOLUSD",1723435110506,51.9381,144.13,144.1,17.3486]
["bitfinex","SOLUSD",1723435110884,45.0,144.13,144.1,24.2879]
["bitfinex","SOLUSD",1723435111511,45.0,144.14,144.1,24.2879]
["bitfinex","SOLUSD",1723435113813,51.9379,144.14,144.1,24.2879]
["bitfinex","SOLUSD",1723435114926,51.9379,144.14,144.1,17.3486]
["bitfinex","SOLUSD",1723435115210,51.9379,144.14,144.1,24.2881]
["bitfinex","SOLUSD",1723435118514,51.9379,144.14,144.1,17.3486]
["bitfinex","SOLUSD",1723435118703,6.9381,144.13,144.1,17.3486]
["bitfinex","SOLUSD",1723435119515,51.9377,144.14,144.1,24.2882]
["bitfinex","SOLUSD",1723435120104,45.0,144.14,144.11,6.9389]
["bitfinex","SOLUSD",1723435123803,51.9377,144.14,144.1,24.2881]
["bitfinex","SOLUSD",1723435124197,6.9382,144.13,144.09,6.94]
["bitfinex","SOLUSD",1723435124398,7.06419,144.12,144.08,6.5598]
["bitfinex","SOLUSD",1723435124630,45.0,144.11,144.08,13.5002]
["bitfinex","SOLUSD",1723435126623,45.12549,144.12,144.08,13.5002]
["bitfinex","SOLUSD",1723435126811,45.12549,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1723435127726,45.12549,144.12,144.09,6.94]
["bitfinex","SOLUSD",1723435129313,0.25098,144.15,144.09,28.6899]
["bitfinex","SOLUSD",1723435129626,0.25098,144.14,144.09,28.6899]
["bitfinex","SOLUSD",1723435130220,0.25098,144.14,144.11,6.9389]
["bitfinex","SOLUSD",1723435130417,45.25098,144.14,144.11,6.9389]
["bitfinex","SOLUSD",1723435131332,52.18878,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1723435132032,45.25098,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1723435134241,52.18878,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1723435136610,16.5039,144.18,144.11,17.3473]
["bitfinex","SOLUSD",1723435136809,6.9358,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1723435137005,6.9348,144.2,144.16,6.9364]
["bitfinex","SOLUSD",1723435137242,12.50852608,144.22,144.19,6.9351]
["bitfinex","SOLUSD",1723435137534,6.9334,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1723435138437,6.9318,144.27,144.22,18.2737]
["bitfinex","SOLUSD",1723435138634,19.43408984,144.28,144.23,18.2733]
["bitfinex","SOLUSD",1723435138835,6.9311,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1723435139137,6.9311,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1723435140323,20.0,144.28,144.17,33.2063]
["bitfinex","SOLUSD",1723435140524,6.9342,144.22,144.17,33.2063]
["bitfinex","SOLUSD",1723435141319,6.9342,144.22,144.17,40.1423]
["bitfinex","SOLUSD",1723435141531,45.0,144.21,144.17,40.1423]
["bitfinex","SOLUSD",1723435142338,51.9344,144.21,144.17,40.1423]
["bitfinex","SOLUSD",1723435142545,45.0,144.21,144.17,40.1423]
["bitfinex","SOLUSD",1723435142911,6.9331,144.24,144.17,33.2063]
["bitfinex","SOLUSD",1723435143229,45.0,144.23,144.2,6.9346]
["bitfinex","SOLUSD",1723435144333,45.0,144.23,144.19,17.3376]
["bitfinex","SOLUSD",1723435144513,45.0,144.23,144.17,15.8664]
["bitfinex","SOLUSD",1723435144514,7.18478,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1723435144717,45.0,144.21,144.18,6.9356]
["bitfinex","SOLUSD",1723435145442,0.12549,144.2,144.17,6.9362]
["bitfinex","SOLUSD",1723435145644,0.25098,144.2,144.17,6.9362]
["bitfinex","SOLUSD",1723435145852,0.25098,144.2,144.14,16.3267]
["bitfinex","SOLUSD",1723435146142,7.06109,144.19,144.14,23.264]
["bitfinex","SOLUSD",1723435146320,45.0,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1723435146522,45.0,144.18,144.15,17.3426]
["bitfinex","SOLUSD",1723435146733,45.12549,144.19,144.16,6.9364]
["bitfinex","SOLUSD",1723435146938,0.25098,144.2,144.15,17.3426]
["bitfinex","SOLUSD",1723435146939,45.25098,144.2,144.18,6.9356]
["bitfinex","SOLUSD",1723435147137,0.12549,144.19,144.15,17.3426]
["bitfinex","SOLUSD",1723435147923,0.25098,144.19,144.15,17.3426]
["bitfinex","SOLUSD",1723435148231,0.12549,144.18,144.15,24.2797]
["bitfinex","SOLUSD",1723435148634,45.12549,144.18,144.15,24.2797]
["bitfinex","SOLUSD",1723435149523,0.12549,144.18,144.15,24.2797]
["bitfinex","SOLUSD",1723435149721,0.12549,144.18,144.16,6.9367]
["bitfinex","SOLUSD",1723435150642,0.12549,144.18,144.17,6.9362]
["bitfinex","SOLUSD",1723435151023,0.12549,144.18,144.15,17.3426]
["bitfinex","SOLUSD",1723435151024,0.12549,144.18,144.16,6.9365]
["bitfinex","SOLUSD",1723435152054,0.12549,144.18,144.15,24.2797]
["bitfinex","SOLUSD",1723435152224,0.12549,144.18,144.16,6.9366]
["bitfinex","SOLUSD",1723435152655,0.12549,144.18,144.14,23.2643]
["bitfinex","SOLUSD",1723435152656,7.18668,144.18,144.14,23.2643]
["bitfinex","SOLUSD",1723435152866,52.06199,144.17,144.12,30.5494]
["bitfinex","SOLUSD",1723435153026,45.12549,144.17,144.12,23.6111]
["bitfinex","SOLUSD",1723435153229,45.12549,144.17,144.12,17.3458]
["bitfinex","SOLUSD",1723435153548,0.25098,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1723435154424,45.12549,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1723435154425,45.0,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1723435154635,45.0,144.17,144.13,6.938]
["bitfinex","SOLUSD",1723435154945,0.12549,144.16,144.13,6.938]
["bitfinex","SOLUSD",1723435155147,0.25098,144.16,144.14,6.9376]
["bitfinex","SOLUSD",1723435155533,0.25098,144.16,144.13,6.938]
["bitfinex","SOLUSD",1723435155722,0.25098,144.16,144.12,24.284]
["bitfinex","SOLUSD",1723435157142,0.25098,144.16,144.12,17.3458]
["bitfinex","SOLUSD",1723435158666,0.25098,144.16,144.13,6.938]
["bitfinex","SOLUSD",1723435163445,0.25098,144.16,144.12,17.3458]
["bitfinex","SOLUSD",1723435163649,0.25098,144.16,144.12,18.73339143]
["bitfinex","SOLUSD",1723435164155,11.46549,144.18,144.12,18.73339143]
["bitfinex","SOLUSD",1723435164156,11.34,144.18,144.12,17.3458]
["bitfinex","SOLUSD",1723435164342,11.34,144.18,144.15,6.9372]
["bitfinex","SOLUSD",1723435165559,45.0,144.17,144.15,6.9372]
["bitfinex","SOLUSD",1723435166057,45.0,144.17,144.14,24.2815]
["bitfinex","SOLUSD",1723435167767,45.0,144.17,144.15,6.9369]
["bitfinex","SOLUSD",1723435168071,20.0,144.23,144.15,6.9369]
["bitfinex","SOLUSD",1723435168072,6.9342,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1723435168265,15.4186,144.24,144.16,17.3407]
["bitfinex","SOLUSD",1723435168266,6.9343,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1723435168467,6.9343,144.21,144.17,8.32318776]
["bitfinex","SOLUSD",1723435169264,6.9338,144.22,144.16,17.3407]
["bitfinex","SOLUSD",1723435169463,6.9338,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1723435169872,6.9338,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1723435170566,0.12549,144.23,144.16,17.3407]
["bitfinex","SOLUSD",1723435170759,0.50196,144.23,144.16,17.3407]
["bitfinex","SOLUSD",1723435171066,6.9347,144.21,144.16,24.277]
["bitfinex","SOLUSD",1723435171248,0.12549,144.2,144.16,24.277]
["bitfinex","SOLUSD",1723435171651,52.06029,144.2,144.16,24.277]
["bitfinex","SOLUSD",1723435173269,52.06029,144.2,144.17,6.936]
["bitfinex","SOLUSD",1723435173270,45.12549,144.2,144.17,6.936]
["bitfinex","SOLUSD",1723435173462,45.0,144.2,144.17,6.936]
["bitfinex","SOLUSD",1723435173667,45.0,144.2,144.16,24.2773]
["bitfinex","SOLUSD",1723435174261,45.0,144.2,144.17,6.9361]
["bitfinex","SOLUSD",1723435175067,51.9348,144.2,144.16,17.3407]
["bitfinex","SOLUSD",1723435175268,0.12549,144.19,144.16,17.3407]
["bitfinex","SOLUSD",1723435176470,0.12549,144.19,144.16,24.2774]
["bitfinex","SOLUSD",1723435176673,0.12549,144.19,144.17,6.936]
["bitfinex","SOLUSD",1723435176871,45.0,144.2,144.18,6.9357]
["bitfinex","SOLUSD",1723435177066,45.37647,144.21,144.17,6.936]
["bitfinex","SOLUSD",1723435177373,0.12549,144.2,144.17,6.936]
["bitfinex","SOLUSD",1723435180351,0.12549,144.2,144.16,24.2772]
["bitfinex","SOLUSD",1723435183470,7.18588,144.2,144.16,24.2772]
["bitfinex","SOLUSD",1723435183774,45.0,144.19,144.16,24.2772]
["bitfinex","SOLUSD",1723435184771,0.25098,144.18,144.13,17.3446]
["bitfinex","SOLUSD",1723435184973,6.9368,144.16,144.11,6.9386]
["bitfinex","SOLUSD",1723435185158,45.37647,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1723435185360,45.37647,144.15,144.12,6.9383]
["bitfinex","SOLUSD",1723435186483,41.6256,144.23,144.1,39.8035]
["bitfinex","SOLUSD",1723435186484,15.3111,144.23,144.11,1.38770771]
["bitfinex","SOLUSD",1723435186780,7.05969,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1723435187484,6.9345,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1723435187881,0.12549,144.2,144.16,24.2778]
["bitfinex","SOLUSD",1723435188274,0.25098,144.2,144.16,24.2778]
["bitfinex","SOLUSD",1723435188579,7.18578,144.2,144.16,24.2778]
["bitfinex","SOLUSD",1723435188787,7.06029,144.2,144.16,24.2778]
["bitfinex","SOLUSD",1723435189364,45.0,144.19,144.16,24.2778]
["bitfinex","SOLUSD",1723435189666,51.9353,144.19,144.16,17.3412]
["bitfinex","SOLUSD",1723435190374,0.25098,144.18,144.12,6.9385]
["bitfinex","SOLUSD",1723435190571,0.25098,144.17,144.13,6.938]
["bitfinex","SOLUSD",1723435190776,0.12549,144.16,144.14,6.9376]
["bitfinex","SOLUSD",1723435190968,45.0,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1723435191170,45.0,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1723435191470,51.9358,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1723435191776,0.12549,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1723435191973,45.0,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1723435192579,17.3353,144.22,144.15,6.9371]
["bitfinex","SOLUSD",1723435192580,51.9353,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723435192781,45.0,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1723435193162,45.0,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1723435193367,52.06039,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1723435193585,6.9353,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723435193786,45.0,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1723435194178,51.9359,144.18,144.14,24.2811]
["bitfinex","SOLUSD",1723435194385,0.12549,144.17,144.14,24.2811]
["bitfinex","SOLUSD",1723435195270,7.06169,144.17,144.14,17.3438]
["bitfinex","SOLUSD",1723435195478,45.0,144.16,144.13,6.9378]
["bitfinex","SOLUSD",1723435195688,0.12549,144.17,144.14,6.9375]
["bitfinex","SOLUSD",1723435196784,0.25098,144.17,144.14,6.9375]
["bitfinex","SOLUSD",1723435200283,0.25098,144.17,144.13,17.345]
["bitfinex","SOLUSD",1723435200284,0.12549,144.16,144.1,33.5062]
["bitfinex","SOLUSD",1723435200479,0.25098,144.16,144.11,6.9388]
["bitfinex","SOLUSD",1723435200681,0.25098,144.15,144.11,6.9388]
["bitfinex","SOLUSD",1723435200882,0.25098,144.15,144.1,33.5062]
["bitfinex","SOLUSD",1723435201084,0.25098,144.15,144.11,6.9387]
["bitfinex","SOLUSD",1723435201085,0.12549,144.14,144.11,6.9387]
["bitfinex","SOLUSD",1723435201284,0.25098,144.14,144.11,6.9387]
["bitfinex","SOLUSD",1723435201485,0.25098,144.13,144.1,24.2876]
["bitfinex","SOLUSD",1723435201699,0.25098,144.13,144.11,6.939]
["bitfinex","SOLUSD",1723435203210,6.9363,144.17,144.12,17.3462]
["bitfinex","SOLUSD",1723435203727,6.9367,144.16,144.12,17.3462]
["bitfinex","SOLUSD",1723435204193,33.061,144.18,144.09,17.3498]
["bitfinex","SOLUSD",1723435204501,6.9367,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1723435204691,15.7211,144.18,144.11,17.347]
["bitfinex","SOLUSD",1723435204890,6.9366,144.17,144.11,17.347]
["bitfinex","SOLUSD",1723435205093,15.7211,144.18,144.11,17.347]
["bitfinex","SOLUSD",1723435205397,6.9363,144.17,144.13,6.9378]
["bitfinex","SOLUSD",1723435205793,0.12549,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1723435206098,16.3621,144.22,144.15,18.72975484]
["bitfinex","SOLUSD",1723435206283,6.9329,144.24,144.15,1.38745484]
["bitfinex","SOLUSD",1723435206598,16.3621,144.26,144.12,6.2544]
["bitfinex","SOLUSD",1723435206599,6.932,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1723435207378,20.0,144.29,144.2,6.9346]
["bitfinex","SOLUSD",1723435207687,20.0,144.29,144.19,17.3377]
["bitfinex","SOLUSD",1723435207688,20.0,144.27,144.19,17.3377]
["bitfinex","SOLUSD",1723435207892,6.9343,144.21,144.17,16.3939]
["bitfinex","SOLUSD",1723435208093,6.9343,144.21,144.16,24.2779]
["bitfinex","SOLUSD",1723435208285,6.9343,144.21,144.17,6.936]
["bitfinex","SOLUSD",1723435208488,17.3304,144.26,144.16,17.3416]
["bitfinex","SOLUSD",1723435208489,6.9334,144.23,144.16,17.3416]
["bitfinex","SOLUSD",1723435208799,6.9329,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1723435209197,6.9351,144.2,144.15,24.2797]
["bitfinex","SOLUSD",1723435209375,6.9351,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1723435209583,6.9339,144.22,144.17,17.34]
["bitfinex","SOLUSD",1723435209906,6.9333,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1723435210116,0.12549,144.21,144.17,17.34]
["bitfinex","SOLUSD",1723435210401,0.12549,144.2,144.17,17.34]
["bitfinex","SOLUSD",1723435210600,0.25098,144.21,144.18,6.9353]
["bitfinex","SOLUSD",1723435211295,45.12549,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1723435211506,16.0039,144.27,144.19,17.3375]
["bitfinex","SOLUSD",1723435211682,16.0039,144.27,144.2,1.38643825]
["bitfinex","SOLUSD",1723435211879,16.0039,144.27,144.17,1.38670103]
["bitfinex","SOLUSD",1723435212203,16.0039,144.27,144.18,1.38670122]
["bitfinex","SOLUSD",1723435212390,6.932,144.26,144.21,24.2692]
["bitfinex","SOLUSD",1723435212791,16.0039,144.27,144.22,6.9336]
["bitfinex","SOLUSD",1723435212792,22.9354,144.27,144.22,6.9336]
["bitfinex","SOLUSD",1723435213390,6.9315,144.27,144.22,6.9336]
["bitfinex","SOLUSD",1723435213603,6.9315,144.27,144.21,17.3351]
["bitfinex","SOLUSD",1723435213604,16.0039,144.35,144.21,17.49722437]
["bitfinex","SOLUSD",1723435213802,20.0,144.34,144.22,20.0]
["bitfinex","SOLUSD",1723435214006,6.9308,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1723435214303,6.9311,144.28,144.24,24.2642]
["bitfinex","SOLUSD",1723435215801,45.0,144.27,144.24,24.2642]
["bitfinex","SOLUSD",1723435216597,45.0,144.27,144.24,17.3315]
["bitfinex","SOLUSD",1723435216901,7.30877,144.26,144.21,40.3798]
["bitfinex","SOLUSD",1723435217093,45.0,144.25,144.21,40.3798]
["bitfinex","SOLUSD",1723435217292,45.0,144.27,144.21,40.3798]
["bitfinex","SOLUSD",1723435217293,45.0,144.27,144.23,17.3329]
["bitfinex","SOLUSD",1723435217495,45.0,144.27,144.23,24.2661]
["bitfinex","SOLUSD",1723435217693,0.12549,144.26,144.23,24.2661]
["bitfinex","SOLUSD",1723435217893,45.0,144.27,144.24,6.9326]
["bitfinex","SOLUSD",1723435218103,0.25098,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1723435218104,45.25098,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1723435218402,45.0,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1723435218585,45.0,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1723435218788,0.37647,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1723435219193,0.37647,144.28,144.23,17.3329]
["bitfinex","SOLUSD",1723435220027,0.37647,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1723435220215,51.9306,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1723435220508,51.9306,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1723435220704,51.9306,144.29,144.26,6.9316]
["bitfinex","SOLUSD",1723435220705,45.0,144.29,144.26,6.9316]
["bitfinex","SOLUSD",1723435220896,45.25098,144.3,144.26,6.9316]
["bitfinex","SOLUSD",1723435221691,45.25098,144.3,144.27,6.9314]
["bitfinex","SOLUSD",1723435221911,0.12549,144.3,144.27,6.9314]
["bitfinex","SOLUSD",1723435222821,0.12549,144.3,144.26,8.3178145]
["bitfinex","SOLUSD",1723435223121,6.9291,144.32,144.27,8.31750309]
["bitfinex","SOLUSD",1723435223288,6.9291,144.32,144.26,6.9318]
["bitfinex","SOLUSD",1723435223488,6.93,144.3,144.25,17.3301]
["bitfinex","SOLUSD",1723435223783,17.3219,144.33,144.24,6.5709]
["bitfinex","SOLUSD",1723435224205,6.9305,144.29,144.24,6.5709]
["bitfinex","SOLUSD",1723435224408,45.0,144.28,144.24,6.5709]
["bitfinex","SOLUSD",1723435224607,6.9317,144.27,144.22,17.3339]
["bitfinex","SOLUSD",1723435224906,6.9317,144.27,144.2,41.2449]
["bitfinex","SOLUSD",1723435224907,6.9329,144.24,144.2,6.5709]
["bitfinex","SOLUSD",1723435225286,6.9339,144.22,144.18,15.9651]
["bitfinex","SOLUSD",1723435225488,45.0,144.23,144.18,22.9008]
["bitfinex","SOLUSD",1723435225688,0.12549,144.22,144.16,23.912]
["bitfinex","SOLUSD",1723435225893,6.9344,144.21,144.16,23.912]
["bitfinex","SOLUSD",1723435226112,45.12549,144.2,144.16,23.912]
["bitfinex","SOLUSD",1723435226289,45.12549,144.2,144.16,30.8486]
["bitfinex","SOLUSD",1723435226491,0.12549,144.2,144.16,30.8486]
["bitfinex","SOLUSD",1723435227319,0.12549,144.2,144.13,15.9651]
["bitfinex","SOLUSD",1723435227320,0.12549,144.19,144.13,33.3101]
["bitfinex","SOLUSD",1723435227485,0.37647,144.19,144.13,33.3101]
["bitfinex","SOLUSD",1723435227691,0.12549,144.18,144.13,33.3101]
["bitfinex","SOLUSD",1723435227887,0.25098,144.18,144.13,33.3101]
["bitfinex","SOLUSD",1723435228102,0.25098,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1723435228320,0.25098,144.18,144.13,40.2482]
["bitfinex","SOLUSD",1723435228820,0.25098,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1723435228999,0.12549,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1723435230402,0.25098,144.16,144.11,6.939]
["bitfinex","SOLUSD",1723435230606,45.25098,144.16,144.11,6.939]
["bitfinex","SOLUSD",1723435230806,45.25098,144.16,144.1,24.288]
["bitfinex","SOLUSD",1723435231005,0.12549,144.15,144.1,24.288]
["bitfinex","SOLUSD",1723435231196,0.25098,144.15,144.1,24.288]
["bitfinex","SOLUSD",1723435231409,0.12549,144.14,144.1,24.288]
["bitfinex","SOLUSD",1723435231630,0.25098,144.14,144.1,24.288]
["bitfinex","SOLUSD",1723435231812,0.25098,144.14,144.1,17.3485]
["bitfinex","SOLUSD",1723435232014,45.25098,144.14,144.1,17.3485]
["bitfinex","SOLUSD",1723435232326,0.25098,144.13,144.03,7.43630138]
["bitfinex","SOLUSD",1723435232525,0.25098,144.13,144.04,17.3558]
["bitfinex","SOLUSD",1723435232739,0.25098,144.12,144.07,6.941]
["bitfinex","SOLUSD",1723435232910,45.25098,144.12,144.07,6.941]
["bitfinex","SOLUSD",1723435233111,0.12549,144.11,144.07,6.941]
["bitfinex","SOLUSD",1723435235237,6.9367,144.17,144.1,6.9391]
["bitfinex","SOLUSD",1723435235409,6.9369,144.16,144.1,6.9391]
["bitfinex","SOLUSD",1723435235733,6.9373,144.15,144.09,6.9399]
["bitfinex","SOLUSD",1723435236711,45.12549,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1723435237919,0.12549,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1723435239710,6.9363,144.17,144.1,17.3481]
["bitfinex","SOLUSD",1723435240332,6.9368,144.16,144.1,17.3481]
["bitfinex","SOLUSD",1723435240520,6.9368,144.16,144.1,24.2877]
["bitfinex","SOLUSD",1723435241329,45.0,144.15,144.11,6.939]
["bitfinex","SOLUSD",1723435241628,45.0,144.16,144.1,18.73561714]
["bitfinex","SOLUSD",1723435241938,45.0,144.16,144.1,17.3481]
["bitfinex","SOLUSD",1723435242117,51.9368,144.16,144.1,24.2875]
["bitfinex","SOLUSD",1723435242618,0.12549,144.15,144.1,24.2875]
["bitfinex","SOLUSD",1723435242820,45.0,144.16,144.1,17.3481]
["bitfinex","SOLUSD",1723435243137,15.1587,144.2,144.12,17.346]
["bitfinex","SOLUSD",1723435243341,6.1733,144.22,144.14,17.3436]
["bitfinex","SOLUSD",1723435244019,21.9498,144.23,144.17,6.9361]
["bitfinex","SOLUSD",1723435244245,13.1838,144.26,144.2,6.9347]
["bitfinex","SOLUSD",1723435244549,6.9327,144.25,144.19,6.9348]
["bitfinex","SOLUSD",1723435245643,0.12549,144.24,144.19,6.9348]
["bitfinex","SOLUSD",1723435245855,6.9315,144.27,144.21,6.9342]
["bitfinex","SOLUSD",1723435246061,13.3750014,144.29,144.21,1.38660798]
["bitfinex","SOLUSD",1723435246218,6.9301,144.3,144.24,6.9325]
["bitfinex","SOLUSD",1723435246434,6.9301,144.3,144.25,1.3861074]
["bitfinex","SOLUSD",1723435246650,6.9301,144.3,144.24,6.9325]
["bitfinex","SOLUSD",1723435246962,26.1324,144.33,144.22,17.3336]
["bitfinex","SOLUSD",1723435247129,6.9313,144.28,144.22,24.2673]
["bitfinex","SOLUSD",1723435247569,6.9313,144.28,144.23,1.38638891]
["bitfinex","SOLUSD",1723435248263,6.9314,144.27,144.22,17.3336]
["bitfinex","SOLUSD",1723435248467,6.9319,144.26,144.2,6.9347]
["bitfinex","SOLUSD",1723435248635,6.9315,144.27,144.21,6.9342]
["bitfinex","SOLUSD",1723435248841,45.0,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1723435249571,51.9321,144.26,144.2,6.9347]
["bitfinex","SOLUSD",1723435249869,45.0,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1723435253253,45.0,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1723435253451,52.05699,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1723435253651,52.05699,144.27,144.21,24.2696]
["bitfinex","SOLUSD",1723435254850,52.05699,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1723435255550,45.0,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1723435255859,45.0,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1723435256061,45.0,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1723435256361,45.0,144.28,144.24,8.31867944]
["bitfinex","SOLUSD",1723435256561,45.0,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1723435256982,45.0,144.28,144.24,1.38588173]
["bitfinex","SOLUSD",1723435257176,23.49378334,144.33,144.25,17.3303]
["bitfinex","SOLUSD",1723435257177,17.36138334,144.33,144.25,17.3303]
["bitfinex","SOLUSD",1723435257377,15.6225,144.35,144.26,1.38607318]
["bitfinex","SOLUSD",1723435257668,15.6225,144.35,144.25,17.3303]
["bitfinex","SOLUSD",1723435257851,15.6225,144.35,144.25,18.71638077]
["bitfinex","SOLUSD",1723435258050,6.9291,144.32,144.26,6.9317]
["bitfinex","SOLUSD",1723435258562,6.9291,144.32,144.27,1.38598796]
["bitfinex","SOLUSD",1723435258766,6.9295,144.31,144.25,24.2625]
["bitfinex","SOLUSD",1723435259860,45.0,144.3,144.25,24.2625]
["bitfinex","SOLUSD",1723435260856,6.9284,144.34,144.28,6.9309]
["bitfinex","SOLUSD",1723435261362,6.9286,144.33,144.27,6.9313]
["bitfinex","SOLUSD",1723435262161,15.6225,144.35,144.27,6.9313]
["bitfinex","SOLUSD",1723435262162,45.0,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1723435262358,45.0,144.33,144.29,8.31567599]
["bitfinex","SOLUSD",1723435262855,45.0,144.33,144.27,17.3279]
["bitfinex","SOLUSD",1723435262856,52.17908,144.34,144.28,6.9308]
["bitfinex","SOLUSD",1723435263376,7.23899484,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1723435263586,6.6051,144.4,144.32,1.38557427]
["bitfinex","SOLUSD",1723435263877,6.926,144.39,144.33,6.9285]
["bitfinex","SOLUSD",1723435264368,33.3359,144.42,144.31,17.323]
["bitfinex","SOLUSD",1723435264369,53.3359,144.42,144.31,17.323]
["bitfinex","SOLUSD",1723435264749,6.9265,144.38,144.32,1.38551863]
["bitfinex","SOLUSD",1723435264966,6.9265,144.38,144.32,8.31411863]
["bitfinex","SOLUSD",1723435265344,6.9257,144.39,144.33,6.9281]
["bitfinex","SOLUSD",1723435265544,6.9252,144.4,144.34,6.928]
["bitfinex","SOLUSD",1723435266351,6.9252,144.4,144.34,13.1093]
["bitfinex","SOLUSD",1723435267062,6.9252,144.4,144.35,1.3852652]
["bitfinex","SOLUSD",1723435267451,0.25098,144.41,144.34,6.1813]
["bitfinex","SOLUSD",1723435267675,7.17658,144.4,144.34,6.1813]
["bitfinex","SOLUSD",1723435267874,45.0,144.39,144.34,6.1813]
["bitfinex","SOLUSD",1723435268179,45.0,144.39,144.34,13.1093]
["bitfinex","SOLUSD",1723435269093,30.78033834,144.43,144.34,6.1813]
["bitfinex","SOLUSD",1723435269377,6.9262,144.38,144.34,6.1813]
["bitfinex","SOLUSD",1723435269758,6.9257,144.39,144.34,6.1813]
["bitfinex","SOLUSD",1723435270355,51.9264,144.38,144.32,17.3218]
["bitfinex","SOLUSD",1723435270572,51.9264,144.38,144.32,24.2506]
["bitfinex","SOLUSD",1723435270778,45.0,144.38,144.32,24.2506]
["bitfinex","SOLUSD",1723435271073,45.0,144.38,144.33,6.9283]
["bitfinex","SOLUSD",1723435272079,45.0,144.39,144.34,17.3195]
["bitfinex","SOLUSD",1723435272280,45.0,144.4,144.34,17.3195]
["bitfinex","SOLUSD",1723435272881,0.69280865,144.35,144.34,24.2475]
["bitfinex","SOLUSD",1723435273767,0.69280865,144.35,144.34,25.63256451]
["bitfinex","SOLUSD",1723435275192,0.69280865,144.35,144.34,24.2475]
["bitfinex","SOLUSD",1723435275394,6.9252,144.4,144.34,32.6488]
["bitfinex","SOLUSD",1723435275562,6.9243,144.42,144.36,6.927]
["bitfinex","SOLUSD",1723435275760,45.0,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723435276579,51.9249,144.41,144.35,6.9275]
["bitfinex","SOLUSD",1723435276878,7.05069,144.4,144.34,39.5767]
["bitfinex","SOLUSD",1723435277080,45.0,144.39,144.34,39.5767]
["bitfinex","SOLUSD",1723435277669,45.0,144.39,144.34,32.6488]
["bitfinex","SOLUSD",1723435277986,51.9253,144.4,144.34,32.6488]
["bitfinex","SOLUSD",1723435278173,51.9253,144.4,144.34,39.5768]
["bitfinex","SOLUSD",1723435278480,0.12549,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1723435278679,45.0,144.4,144.34,32.6488]
["bitfinex","SOLUSD",1723435278680,45.0,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1723435278864,6.9239,144.43,144.37,6.9265]
["bitfinex","SOLUSD",1723435279263,6.9243,144.42,144.36,6.927]
["bitfinex","SOLUSD",1723435279459,69.28047608,144.46,144.34,15.3293]
["bitfinex","SOLUSD",1723435279672,69.28047608,144.46,144.36,17.3169]
["bitfinex","SOLUSD",1723435280269,6.9248,144.41,144.36,17.3169]
["bitfinex","SOLUSD",1723435280469,45.0,144.4,144.36,24.2439]
["bitfinex","SOLUSD",1723435280886,45.0,144.41,144.36,24.2439]
["bitfinex","SOLUSD",1723435281787,0.25098,144.4,144.33,17.3206]
["bitfinex","SOLUSD",1723435282089,6.9265,144.38,144.33,17.3206]
["bitfinex","SOLUSD",1723435282264,45.0,144.37,144.33,17.3206]
["bitfinex","SOLUSD",1723435283272,45.0,144.37,144.26,21.9116]
["bitfinex","SOLUSD",1723435283273,0.25098,144.36,144.26,21.9116]
["bitfinex","SOLUSD",1723435283576,0.50196,144.36,144.26,21.9116]
["bitfinex","SOLUSD",1723435283883,0.50196,144.36,144.29,6.9304]
["bitfinex","SOLUSD",1723435284082,6.9277,144.35,144.29,6.9304]
["bitfinex","SOLUSD",1723435284270,45.12549,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1723435284464,6.9291,144.32,144.27,17.3279]
["bitfinex","SOLUSD",1723435284669,6.9296,144.31,144.25,6.9323]
["bitfinex","SOLUSD",1723435284883,52.05549,144.3,144.24,24.2642]
["bitfinex","SOLUSD",1723435285089,51.93,144.3,144.24,24.2642]
["bitfinex","SOLUSD",1723435285287,0.12549,144.29,144.24,24.2642]
["bitfinex","SOLUSD",1723435285497,0.12549,144.29,144.24,17.3315]
["bitfinex","SOLUSD",1723435285498,7.30707,144.29,144.24,17.3315]
["bitfinex","SOLUSD",1723435285696,45.0,144.28,144.24,17.3315]
["bitfinex","SOLUSD",1723435285901,45.0,144.28,144.24,24.2643]
["bitfinex","SOLUSD",1723435286082,52.30687,144.29,144.21,17.3353]
["bitfinex","SOLUSD",1723435286285,0.12549,144.28,144.18,22.2613]
["bitfinex","SOLUSD",1723435286486,0.37647,144.28,144.18,39.6002]
["bitfinex","SOLUSD",1723435286797,6.932,144.26,144.19,6.9348]
["bitfinex","SOLUSD",1723435286970,0.12549,144.25,144.2,17.3362]
["bitfinex","SOLUSD",1723435287166,45.0,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1723435287393,0.12549,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1723435287695,0.25098,144.25,144.2,24.2709]
["bitfinex","SOLUSD",1723435287999,45.0,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1723435288200,45.25098,144.27,144.21,6.9342]
["bitfinex","SOLUSD",1723435288372,52.18258,144.27,144.21,6.9342]
["bitfinex","SOLUSD",1723435288700,7.18298,144.26,144.2,24.2707]
["bitfinex","SOLUSD",1723435288869,45.25098,144.25,144.2,24.2707]
["bitfinex","SOLUSD",1723435289384,45.25098,144.25,144.2,17.3362]
["bitfinex","SOLUSD",1723435290487,45.0,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1723435290878,52.18288,144.26,144.2,24.2709]
["bitfinex","SOLUSD",1723435291079,0.12549,144.25,144.2,24.2709]
["bitfinex","SOLUSD",1723435292805,45.25098,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1723435293102,0.25098,144.26,144.2,17.3362]
["bitfinex","SOLUSD",1723435293396,6.9332,144.24,144.18,6.9356]
["bitfinex","SOLUSD",1723435293594,45.25098,144.23,144.17,24.2762]
["bitfinex","SOLUSD",1723435293803,45.12549,144.23,144.17,24.2762]
["bitfinex","SOLUSD",1723435294093,45.12549,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1723435294295,45.12549,144.23,144.19,6.9349]
["bitfinex","SOLUSD",1723435294497,45.0,144.23,144.2,6.9346]
["bitfinex","SOLUSD",1723435294795,45.0,144.23,144.17,17.3404]
["bitfinex","SOLUSD",1723435295183,45.0,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723435295390,45.12549,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1723435295593,45.12549,144.24,144.2,6.9348]
["bitfinex","SOLUSD",1723435295791,45.0,144.23,144.2,6.9348]
["bitfinex","SOLUSD",1723435295980,0.12549,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1723435296878,0.12549,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1723435298493,0.12549,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1723435298675,0.12549,144.24,144.2,6.9343]
["bitfinex","SOLUSD",1723435298872,45.12549,144.25,144.19,17.3372]
["bitfinex","SOLUSD",1723435299401,0.12549,144.24,144.19,17.3372]
["bitfinex","SOLUSD",1723435300298,45.12549,144.25,144.15,15.8522]
["bitfinex","SOLUSD",1723435300299,45.0,144.25,144.21,17.3349]
["bitfinex","SOLUSD",1723435300511,45.0,144.25,144.22,8.31999654]
["bitfinex","SOLUSD",1723435300796,45.0,144.25,144.21,24.2692]
["bitfinex","SOLUSD",1723435301000,51.9321,144.26,144.21,17.3349]
["bitfinex","SOLUSD",1723435301302,7.18358,144.25,144.17,17.3396]
["bitfinex","SOLUSD",1723435302399,45.12549,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1723435302627,0.12549,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1723435302781,0.12549,144.24,144.19,24.2728]
["bitfinex","SOLUSD",1723435302976,45.12549,144.24,144.16,17.3412]
["bitfinex","SOLUSD",1723435303187,45.12549,144.24,144.17,6.9362]
["bitfinex","SOLUSD",1723435303188,0.25098,144.23,144.17,6.9362]
["bitfinex","SOLUSD",1723435303389,0.12549,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1723435304403,0.12549,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1723435304801,0.12549,144.22,144.2,6.9347]
["bitfinex","SOLUSD",1723435304987,45.0,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1723435305181,45.0,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1723435305400,45.0,144.24,144.19,24.2733]
["bitfinex","SOLUSD",1723435305608,0.12549,144.23,144.16,17.3415]
["bitfinex","SOLUSD",1723435305927,0.50196,144.23,144.16,17.3415]
["bitfinex","SOLUSD",1723435306091,7.43536,144.23,144.17,6.9358]
["bitfinex","SOLUSD",1723435306410,45.0,144.22,144.17,6.9358]
["bitfinex","SOLUSD",1723435307316,45.0,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1723435307492,45.50196,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1723435307689,45.50196,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723435308814,45.37647,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723435309110,45.0,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1723435309290,45.0,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1723435309693,45.25098,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1723435309893,45.25098,144.25,144.18,17.3384]
["bitfinex","SOLUSD",1723435309894,0.25098,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1723435310535,9.66480319,144.28,144.22,6.9337]
["bitfinex","SOLUSD",1723435310813,7.05689,144.27,144.22,8.32029136]
["bitfinex","SOLUSD",1723435311015,7.23902062,144.31,144.25,6.9323]
["bitfinex","SOLUSD",1723435311218,6.9296,144.31,144.25,6.9323]
["bitfinex","SOLUSD",1723435311403,22.0155,144.3,144.24,8.31896487]
["bitfinex","SOLUSD",1723435311719,15.0854,144.3,144.22,6.9333]
["bitfinex","SOLUSD",1723435312727,0.69338511,144.23,144.2,24.2709]
["bitfinex","SOLUSD",1723435313025,0.69338511,144.23,144.2,17.3363]
["bitfinex","SOLUSD",1723435313805,0.69338511,144.23,144.21,6.9343]
["bitfinex","SOLUSD",1723435316707,0.69338511,144.23,144.2,17.3363]
["bitfinex","SOLUSD",1723435317014,0.69338511,144.23,144.2,24.271]
["bitfinex","SOLUSD",1723435317411,0.69338511,144.23,144.2,17.3363]
["bitfinex","SOLUSD",1723435317628,0.69338511,144.23,144.22,6.9338]
["bitfinex","SOLUSD",1723435318222,0.69338511,144.23,144.21,6.9343]
["bitfinex","SOLUSD",1723435320390,0.69338511,144.23,144.22,6.9338]
["bitfinex","SOLUSD",1723435321714,0.69338511,144.23,144.2,17.3363]
["bitfinex","SOLUSD",1723435322805,0.69338511,144.23,144.2,24.2711]
["bitfinex","SOLUSD",1723435323196,0.69338511,144.23,144.2,17.3363]
["bitfinex","SOLUSD",1723435323909,0.69338511,144.23,144.2,24.2709]
["bitfinex","SOLUSD",1723435326308,0.69338511,144.23,144.2,17.3363]
["bitfinex","SOLUSD",1723435327615,0.69338511,144.23,144.21,6.9339]
["bitfinex","SOLUSD",1723435328719,0.69338511,144.23,144.22,6.9338]
["bitfinex","SOLUSD",1723435330827,0.69338511,144.23,144.22,13.59999]
["bitfinex","SOLUSD",1723435331033,0.69338511,144.23,144.22,13.72548]
["bitfinex","SOLUSD",1723435331705,0.69338511,144.23,144.22,36.37548]
["bitfinex","SOLUSD",1723435331906,0.69338511,144.23,144.22,36.24999]
["bitfinex","SOLUSD",1723435332124,0.69338511,144.23,144.22,6.9338]
["bitfinex","SOLUSD",1723435332305,0.69338511,144.23,144.2,17.3363]
["bitfinex","SOLUSD",1723435332709,0.69338511,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1723435333898,0.69338511,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1723435337322,0.69338511,144.23,144.21,6.9342]
["bitfinex","SOLUSD",1723435337707,0.69338511,144.23,144.16,17.341]
["bitfinex","SOLUSD",1723435337902,7.05959,144.22,144.16,24.2772]
["bitfinex","SOLUSD",1723435338107,45.0,144.21,144.16,24.2772]
["bitfinex","SOLUSD",1723435341536,0.69338511,144.23,144.18,17.3391]
["bitfinex","SOLUSD",1723435341703,0.69338511,144.23,144.2,6.9348]
["bitfinex","SOLUSD",1723435341908,0.69338511,144.23,144.2,17.3362]
["bitfinex","SOLUSD",1723435342204,0.69338511,144.23,144.21,6.9339]
["bitfinex","SOLUSD",1723435342630,0.69338511,144.23,144.22,6.9338]
["bitfinex","SOLUSD",1723435345533,0.69338511,144.23,144.22,41.603]
["bitfinex","SOLUSD",1723435345733,0.69338511,144.23,144.22,41.72849]
["bitfinex","SOLUSD",1723435346747,0.69338511,144.23,144.22,6.9338]
["bitfinex","SOLUSD",1723435347414,0.69338511,144.23,144.22,41.72849]
["bitfinex","SOLUSD",1723435348129,0.69338511,144.23,144.22,41.603]
["bitfinex","SOLUSD",1723435350130,0.69338511,144.23,144.22,64.37849]
["bitfinex","SOLUSD",1723435350311,0.69338511,144.23,144.22,84.50398]
["bitfinex","SOLUSD",1723435350719,0.69338511,144.23,144.22,84.75496]
["bitfinex","SOLUSD",1723435351411,15.999,144.34,144.26,21.6913]
["bitfinex","SOLUSD",1723435351611,13.1767,144.37,144.31,6.9294]
["bitfinex","SOLUSD",1723435351815,6.2498,144.37,144.27,0.12549]
["bitfinex","SOLUSD",1723435352127,6.2498,144.37,144.27,20.50196]
["bitfinex","SOLUSD",1723435352324,6.2498,144.37,144.32,24.2505]
["bitfinex","SOLUSD",1723435352645,6.2498,144.37,144.32,17.3216]
["bitfinex","SOLUSD",1723435353237,15.9579,144.38,144.34,6.9277]
["bitfinex","SOLUSD",1723435353425,6.2498,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723435353934,6.2498,144.41,144.37,1.38515705]
["bitfinex","SOLUSD",1723435354134,15.9579,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1723435354544,15.9579,144.42,144.36,24.2441]
["bitfinex","SOLUSD",1723435354740,6.4515,144.44,144.36,17.3171]
["bitfinex","SOLUSD",1723435355225,13.3749,144.44,144.36,17.3171]
["bitfinex","SOLUSD",1723435355421,13.3749,144.44,144.37,6.9261]
["bitfinex","SOLUSD",1723435355841,6.4515,144.44,144.38,6.9258]
["bitfinex","SOLUSD",1723435356033,6.4515,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1723435356359,22.7804,144.45,144.39,6.9255]
["bitfinex","SOLUSD",1723435358542,45.0,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1723435360117,45.0,144.44,144.38,17.3147]
["bitfinex","SOLUSD",1723435360118,45.0,144.44,144.38,24.2407]
["bitfinex","SOLUSD",1723435360317,45.0,144.44,144.35,22.65]
["bitfinex","SOLUSD",1723435360318,0.12549,144.43,144.34,17.3194]
["bitfinex","SOLUSD",1723435360523,7.42576,144.43,144.36,6.927]
["bitfinex","SOLUSD",1723435360737,45.0,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1723435361146,45.0,144.42,144.36,17.317]
["bitfinex","SOLUSD",1723435361333,45.0,144.42,144.34,6.9276]
["bitfinex","SOLUSD",1723435361334,7.05059,144.41,144.34,6.9276]
["bitfinex","SOLUSD",1723435361532,51.9252,144.4,144.33,17.3209]
["bitfinex","SOLUSD",1723435361843,45.0,144.39,144.34,6.9277]
["bitfinex","SOLUSD",1723435362228,0.12549,144.43,144.35,17.318]
["bitfinex","SOLUSD",1723435362430,52.30007,144.44,144.37,6.9265]
["bitfinex","SOLUSD",1723435362632,52.30007,144.44,144.36,6.927]
["bitfinex","SOLUSD",1723435362633,0.12549,144.42,144.36,6.927]
["bitfinex","SOLUSD",1723435362850,45.37647,144.42,144.36,6.927]
["bitfinex","SOLUSD",1723435363056,45.12549,144.42,144.38,6.9259]
["bitfinex","SOLUSD",1723435363224,45.0,144.42,144.38,6.9259]
["bitfinex","SOLUSD",1723435364026,0.12549,144.42,144.37,17.3159]
["bitfinex","SOLUSD",1723435364525,7.42636,144.42,144.36,6.927]
["bitfinex","SOLUSD",1723435364738,45.0,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723435365525,45.37647,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1723435365735,45.0,144.42,144.38,6.9259]
["bitfinex","SOLUSD",1723435366429,45.0,144.43,144.38,6.9259]
["bitfinex","SOLUSD",1723435368147,51.9239,144.43,144.37,6.9265]
["bitfinex","SOLUSD",1723435368348,0.12549,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1723435369028,45.0,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723435369224,45.25098,144.44,144.38,6.926]
["bitfinex","SOLUSD",1723435369840,45.12549,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1723435370231,45.0,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1723435370430,15.8575,144.45,144.38,17.3147]
["bitfinex","SOLUSD",1723435371265,15.8575,144.45,144.4,17.3124]
["bitfinex","SOLUSD",1723435372247,15.8575,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723435372756,45.0,144.44,144.4,17.3124]
["bitfinex","SOLUSD",1723435373136,45.0,144.44,144.4,24.2372]
["bitfinex","SOLUSD",1723435373337,6.2311,144.47,144.4,17.3124]
["bitfinex","SOLUSD",1723435373667,45.0,144.46,144.4,17.3124]
["bitfinex","SOLUSD",1723435374353,45.0,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1723435374534,45.0,144.46,144.41,6.9247]
["bitfinex","SOLUSD",1723435374736,51.9223,144.46,144.4,24.2374]
["bitfinex","SOLUSD",1723435376060,0.12549,144.45,144.4,24.2374]
["bitfinex","SOLUSD",1723435376554,45.0,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723435379365,45.0,144.46,144.43,6.9237]
["bitfinex","SOLUSD",1723435379656,51.9218,144.47,144.42,24.2344]
["bitfinex","SOLUSD",1723435379859,51.9218,144.47,144.42,17.3102]
["bitfinex","SOLUSD",1723435380261,45.0,144.47,144.42,24.2343]
["bitfinex","SOLUSD",1723435380459,6.9219,144.47,144.42,17.3102]
["bitfinex","SOLUSD",1723435380668,45.25098,144.46,144.39,17.3138]
["bitfinex","SOLUSD",1723435380853,7.17408,144.45,144.39,24.2393]
["bitfinex","SOLUSD",1723435381060,45.0,144.44,144.4,6.925]
["bitfinex","SOLUSD",1723435381462,45.25098,144.45,144.4,6.925]
["bitfinex","SOLUSD",1723435381864,6.9238,144.43,144.37,6.9265]
["bitfinex","SOLUSD",1723435382171,45.0,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1723435382360,45.0,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1723435383653,45.0,144.42,144.38,17.3146]
["bitfinex","SOLUSD",1723435384182,45.0,144.42,144.38,24.2407]
["bitfinex","SOLUSD",1723435384381,45.12549,144.43,144.38,24.2407]
["bitfinex","SOLUSD",1723435384676,0.12549,144.42,144.38,24.2407]
["bitfinex","SOLUSD",1723435385371,45.0,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1723435385550,45.0,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1723435385755,45.0,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723435386168,45.25098,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723435386365,0.12549,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723435386982,45.0,144.45,144.42,6.9241]
["bitfinex","SOLUSD",1723435387161,22.4169,144.49,144.43,6.9234]
["bitfinex","SOLUSD",1723435388269,6.9214,144.48,144.42,24.2342]
["bitfinex","SOLUSD",1723435388478,15.496,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1723435388863,22.417,144.49,144.43,6.9237]
["bitfinex","SOLUSD",1723435389064,6.9213,144.48,144.42,24.2342]
["bitfinex","SOLUSD",1723435389274,15.496,144.49,144.39,17.3134]
["bitfinex","SOLUSD",1723435389478,6.9231,144.45,144.39,24.2386]
["bitfinex","SOLUSD",1723435389681,6.9223,144.46,144.4,6.9251]
["bitfinex","SOLUSD",1723435389895,45.0,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1723435390056,45.0,144.45,144.4,6.925]
["bitfinex","SOLUSD",1723435390264,51.9228,144.45,144.39,24.2389]
["bitfinex","SOLUSD",1723435391085,6.9233,144.44,144.39,17.3134]
["bitfinex","SOLUSD",1723435391261,45.0,144.43,144.39,17.3134]
["bitfinex","SOLUSD",1723435391557,45.0,144.43,144.38,6.926]
["bitfinex","SOLUSD",1723435392159,45.0,144.43,144.4,6.9247]
["bitfinex","SOLUSD",1723435392369,45.0,144.43,144.41,6.9246]
["bitfinex","SOLUSD",1723435392765,45.0,144.43,144.4,6.9251]
["bitfinex","SOLUSD",1723435393179,45.0,144.44,144.38,17.315]
["bitfinex","SOLUSD",1723435393379,0.25098,144.43,144.38,24.241]
["bitfinex","SOLUSD",1723435393575,45.0,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723435393781,45.0,144.44,144.39,6.9253]
["bitfinex","SOLUSD",1723435394079,6.9237,144.43,144.38,17.315]
["bitfinex","SOLUSD",1723435394283,45.0,144.42,144.38,17.315]
["bitfinex","SOLUSD",1723435394482,45.0,144.42,144.38,24.241]
["bitfinex","SOLUSD",1723435394658,45.12549,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1723435394862,45.0,144.42,144.39,6.9255]
["bitfinex","SOLUSD",1723435395061,0.12549,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1723435395260,0.25098,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1723435395787,0.25098,144.43,144.38,24.241]
["bitfinex","SOLUSD",1723435396583,7.17478,144.43,144.38,17.315]
["bitfinex","SOLUSD",1723435396895,45.0,144.42,144.38,17.315]
["bitfinex","SOLUSD",1723435397070,45.0,144.42,144.38,24.2411]
["bitfinex","SOLUSD",1723435397265,45.25098,144.43,144.38,24.2411]
["bitfinex","SOLUSD",1723435398790,0.12549,144.42,144.34,6.47]
["bitfinex","SOLUSD",1723435399085,6.926,144.39,144.33,6.9284]
["bitfinex","SOLUSD",1723435399267,45.0,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1723435399465,45.0,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723435399879,45.0,144.39,144.34,6.928]
["bitfinex","SOLUSD",1723435400271,45.0,144.39,144.34,17.3195]
["bitfinex","SOLUSD",1723435400465,15.71639,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723435400678,15.5909,144.42,144.4,6.925]
["bitfinex","SOLUSD",1723435400990,22.5133,144.46,144.4,6.925]
["bitfinex","SOLUSD",1723435401285,15.5909,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723435401488,15.5909,144.46,144.41,8.30938615]
["bitfinex","SOLUSD",1723435401867,15.5909,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723435402068,15.5909,144.46,144.41,8.30939748]
["bitfinex","SOLUSD",1723435402284,6.1289,144.48,144.4,17.3122]
["bitfinex","SOLUSD",1723435402692,6.9227,144.46,144.4,24.2372]
["bitfinex","SOLUSD",1723435403185,6.1289,144.48,144.42,6.9242]
["bitfinex","SOLUSD",1723435403390,13.0506,144.48,144.42,6.9242]
["bitfinex","SOLUSD",1723435403570,45.25098,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1723435403984,45.12549,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723435404175,45.0,144.48,144.42,17.3101]
["bitfinex","SOLUSD",1723435404379,45.0,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1723435404774,16.4685,144.49,144.42,17.3101]
["bitfinex","SOLUSD",1723435405189,6.9219,144.47,144.42,17.3101]
["bitfinex","SOLUSD",1723435405773,6.9214,144.48,144.42,24.2342]
["bitfinex","SOLUSD",1723435406394,45.0,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723435406574,45.0,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1723435409580,6.9227,144.46,144.4,6.9248]
["bitfinex","SOLUSD",1723435409791,51.9231,144.45,144.39,17.3137]
["bitfinex","SOLUSD",1723435410088,51.9231,144.45,144.39,24.2393]
["bitfinex","SOLUSD",1723435410287,6.9232,144.44,144.39,24.2393]
["bitfinex","SOLUSD",1723435410481,45.0,144.43,144.39,24.2393]
["bitfinex","SOLUSD",1723435410883,45.0,144.44,144.39,24.2393]
["bitfinex","SOLUSD",1723435411085,45.0,144.44,144.39,17.3137]
["bitfinex","SOLUSD",1723435411285,0.25098,144.47,144.41,17.3112]
["bitfinex","SOLUSD",1723435411592,0.12549,144.47,144.41,17.3112]
["bitfinex","SOLUSD",1723435411794,0.12549,144.47,144.43,6.9233]
["bitfinex","SOLUSD",1723435411993,7.04729,144.47,144.42,6.924]
["bitfinex","SOLUSD",1723435412192,45.0,144.46,144.41,24.2357]
["bitfinex","SOLUSD",1723435412394,0.25098,144.45,144.41,17.3112]
["bitfinex","SOLUSD",1723435412978,45.0,144.46,144.41,17.3112]
["bitfinex","SOLUSD",1723435413309,45.0,144.47,144.41,17.3112]
["bitfinex","SOLUSD",1723435413491,51.9218,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1723435414517,45.0,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1723435414673,45.0,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723435414878,13.1864,144.51,144.45,6.9224]
["bitfinex","SOLUSD",1723435416387,45.50196,144.5,144.45,6.9224]
["bitfinex","SOLUSD",1723435417188,45.25098,144.5,144.45,6.9224]
["bitfinex","SOLUSD",1723435417707,45.12549,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1723435417999,23.411,144.53,144.47,6.9217]
["bitfinex","SOLUSD",1723435418199,16.4917,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1723435418385,6.9186,144.54,144.48,6.9212]
["bitfinex","SOLUSD",1723435419188,20.0,144.56,144.47,17.3042]
["bitfinex","SOLUSD",1723435419598,6.9197,144.52,144.47,17.3042]
["bitfinex","SOLUSD",1723435419802,45.0,144.51,144.47,24.226]
["bitfinex","SOLUSD",1723435420114,45.0,144.51,144.48,6.9213]
["bitfinex","SOLUSD",1723435420410,45.0,144.52,144.47,17.3042]
["bitfinex","SOLUSD",1723435420624,45.0,144.52,144.47,24.2259]
["bitfinex","SOLUSD",1723435421125,51.9195,144.52,144.47,17.3042]
["bitfinex","SOLUSD",1723435421921,51.9195,144.52,144.47,24.2259]
["bitfinex","SOLUSD",1723435422086,45.0,144.52,144.48,6.9211]
["bitfinex","SOLUSD",1723435423009,0.12549,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723435423010,45.12549,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723435423405,45.0,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723435423714,45.12549,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723435424090,52.04399,144.54,144.48,6.9212]
["bitfinex","SOLUSD",1723435424295,6.919,144.53,144.47,17.3042]
["bitfinex","SOLUSD",1723435424495,45.0,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723435424691,52.04409,144.54,144.48,6.9213]
["bitfinex","SOLUSD",1723435426302,0.12549,144.53,144.47,17.3042]
["bitfinex","SOLUSD",1723435426491,7.29537,144.53,144.47,24.2256]
["bitfinex","SOLUSD",1723435426698,45.0,144.52,144.47,24.2256]
["bitfinex","SOLUSD",1723435428108,45.0,144.52,144.47,17.3042]
["bitfinex","SOLUSD",1723435428290,45.0,144.52,144.49,6.9206]
["bitfinex","SOLUSD",1723435430920,45.0,144.53,144.49,17.3018]
["bitfinex","SOLUSD",1723435431215,6.917,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723435431510,6.9166,144.58,144.52,6.9193]
["bitfinex","SOLUSD",1723435432221,6.9172,144.57,144.51,24.2191]
["bitfinex","SOLUSD",1723435432597,6.9176,144.56,144.51,24.2191]
["bitfinex","SOLUSD",1723435433609,45.0,144.55,144.51,24.2191]
["bitfinex","SOLUSD",1723435434010,45.0,144.56,144.51,24.2191]
["bitfinex","SOLUSD",1723435434330,45.0,144.56,144.52,6.9192]
["bitfinex","SOLUSD",1723435434619,45.12549,144.57,144.51,17.2994]
["bitfinex","SOLUSD",1723435434803,45.0,144.57,144.51,17.2994]
["bitfinex","SOLUSD",1723435435001,7.04239,144.58,144.52,6.9193]
["bitfinex","SOLUSD",1723435435204,7.16718,144.59,144.53,6.9189]
["bitfinex","SOLUSD",1723435435796,0.12549,144.6,144.55,6.9178]
["bitfinex","SOLUSD",1723435436017,6.9152,144.61,144.56,1.38334883]
["bitfinex","SOLUSD",1723435436320,659.90730988,144.66,144.57,8.30034883]
["bitfinex","SOLUSD",1723435436521,6.2865,144.66,144.57,8.30034883]
["bitfinex","SOLUSD",1723435436813,6.9145,144.63,144.57,8.30034883]
["bitfinex","SOLUSD",1723435437117,6.9147,144.62,144.57,8.30034883]
["bitfinex","SOLUSD",1723435437309,6.9147,144.62,144.57,1.38334883]
["bitfinex","SOLUSD",1723435437506,45.0,144.61,144.57,1.38334883]
["bitfinex","SOLUSD",1723435439321,39.96375533,144.67,144.56,23.6828]
["bitfinex","SOLUSD",1723435439514,6.9137,144.64,144.56,23.6828]
["bitfinex","SOLUSD",1723435439717,39.96375533,144.67,144.56,23.6828]
["bitfinex","SOLUSD",1723435439718,6.9133,144.65,144.59,6.916]
["bitfinex","SOLUSD",1723435440025,2.7557,144.69,144.6,1.38294513]
["bitfinex","SOLUSD",1723435440201,6.9129,144.66,144.6,6.9155]
["bitfinex","SOLUSD",1723435441602,6.9137,144.64,144.58,24.2071]
["bitfinex","SOLUSD",1723435441800,17.2799,144.68,144.58,17.2909]
["bitfinex","SOLUSD",1723435442003,6.9137,144.64,144.58,17.2909]
["bitfinex","SOLUSD",1723435442418,45.0,144.63,144.58,24.2074]
["bitfinex","SOLUSD",1723435443018,45.0,144.63,144.56,6.3893]
["bitfinex","SOLUSD",1723435443218,0.12549,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723435443607,51.9142,144.63,144.57,6.9169]
["bitfinex","SOLUSD",1723435444527,6.9146,144.62,144.56,13.3066]
["bitfinex","SOLUSD",1723435444730,51.9152,144.61,144.55,24.2127]
["bitfinex","SOLUSD",1723435445031,6.9156,144.6,144.55,24.2127]
["bitfinex","SOLUSD",1723435445240,45.0,144.59,144.55,24.2127]
["bitfinex","SOLUSD",1723435445729,45.0,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1723435445914,45.0,144.61,144.56,6.9175]
["bitfinex","SOLUSD",1723435446223,0.12549,144.6,144.55,17.2949]
["bitfinex","SOLUSD",1723435446430,7.41756,144.6,144.55,24.2129]
["bitfinex","SOLUSD",1723435446727,51.9152,144.61,144.55,24.2125]
["bitfinex","SOLUSD",1723435446917,0.12549,144.6,144.56,6.9173]
["bitfinex","SOLUSD",1723435447114,45.0,144.61,144.57,1.38334216]
["bitfinex","SOLUSD",1723435447418,45.0,144.61,144.56,6.9173]
["bitfinex","SOLUSD",1723435447819,7.16668,144.6,144.55,17.2949]
["bitfinex","SOLUSD",1723435448133,6.9169,144.58,144.53,6.5036]
["bitfinex","SOLUSD",1723435448319,45.0,144.57,144.52,24.2171]
["bitfinex","SOLUSD",1723435448632,45.0,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1723435448930,7.04169,144.59,144.52,17.2978]
["bitfinex","SOLUSD",1723435448931,45.0,144.58,144.55,6.9179]
["bitfinex","SOLUSD",1723435449545,45.0,144.59,144.54,24.2134]
["bitfinex","SOLUSD",1723435449715,51.9161,144.59,144.54,24.2134]
["bitfinex","SOLUSD",1723435450018,45.0,144.59,144.54,24.2134]
["bitfinex","SOLUSD",1723435450834,51.9161,144.59,144.54,17.295]
["bitfinex","SOLUSD",1723435451016,45.0,144.59,144.54,24.2134]
["bitfinex","SOLUSD",1723435451536,45.0,144.59,144.55,6.918]
["bitfinex","SOLUSD",1723435451712,45.25098,144.6,144.55,6.918]
["bitfinex","SOLUSD",1723435452235,52.16658,144.6,144.54,24.2133]
["bitfinex","SOLUSD",1723435452609,52.16658,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1723435452813,45.25098,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1723435453326,52.16658,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1723435454136,52.16658,144.6,144.54,24.2133]
["bitfinex","SOLUSD",1723435454515,6.9166,144.58,144.51,17.299]
["bitfinex","SOLUSD",1723435454715,45.0,144.57,144.51,17.299]
["bitfinex","SOLUSD",1723435456229,45.0,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723435456833,45.0,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723435458928,51.9166,144.58,144.52,6.9193]
["bitfinex","SOLUSD",1723435461244,6.917,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723435461434,6.917,144.57,144.51,17.299]
["bitfinex","SOLUSD",1723435461435,45.0,144.56,144.51,24.2189]
["bitfinex","SOLUSD",1723435461844,51.9176,144.56,144.51,17.299]
["bitfinex","SOLUSD",1723435462346,45.0,144.56,144.51,24.2189]
["bitfinex","SOLUSD",1723435462943,45.0,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723435463144,0.12549,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723435463340,0.25098,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723435463850,45.12549,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723435464051,45.0,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723435465434,51.917,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723435465826,11.28,144.54,144.52,6.9193]
["bitfinex","SOLUSD",1723435466857,6.918,144.55,144.5,29.5725]
["bitfinex","SOLUSD",1723435467045,45.0,144.54,144.5,29.5725]
["bitfinex","SOLUSD",1723435467555,45.0,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1723435468333,11.28,144.54,144.51,6.9198]
["bitfinex","SOLUSD",1723435470150,11.28,144.54,144.52,6.9192]
["bitfinex","SOLUSD",1723435470352,0.12549,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723435470532,11.28,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1723435470855,52.29307,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723435471229,52.29307,144.58,144.5,22.6525]
["bitfinex","SOLUSD",1723435471230,45.37647,144.58,144.5,22.6525]
["bitfinex","SOLUSD",1723435471436,7.04269,144.57,144.51,6.9199]
["bitfinex","SOLUSD",1723435471754,11.28,144.54,144.51,6.9199]
["bitfinex","SOLUSD",1723435472477,11.28,144.54,144.52,6.9194]
["bitfinex","SOLUSD",1723435472843,45.0,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723435473157,6.9164,144.59,144.51,17.2991]
["bitfinex","SOLUSD",1723435473354,11.28,144.56,144.54,6.9184]
["bitfinex","SOLUSD",1723435474632,6.9155,144.61,144.56,6.9175]
["bitfinex","SOLUSD",1723435475955,6.9147,144.62,144.57,6.9168]
["bitfinex","SOLUSD",1723435476561,6.9147,144.62,144.56,28.4761]
["bitfinex","SOLUSD",1723435477546,45.0,144.61,144.56,28.4761]
["bitfinex","SOLUSD",1723435477753,45.0,144.61,144.57,6.917]
["bitfinex","SOLUSD",1723435479046,16.1428,144.66,144.57,6.917]
["bitfinex","SOLUSD",1723435479249,16.1428,144.66,144.58,6.9163]
["bitfinex","SOLUSD",1723435480240,6.9142,144.63,144.58,6.9163]
["bitfinex","SOLUSD",1723435480440,45.0,144.62,144.58,6.9163]
["bitfinex","SOLUSD",1723435481660,45.0,144.63,144.61,6.9151]
["bitfinex","SOLUSD",1723435481867,11.28,144.64,144.61,6.9151]
["bitfinex","SOLUSD",1723435482359,11.28,144.64,144.6,6.9154]
["bitfinex","SOLUSD",1723435482566,6.9128,144.66,144.6,6.9154]
["bitfinex","SOLUSD",1723435482567,11.28,144.65,144.6,6.9154]
["bitfinex","SOLUSD",1723435483142,45.0,144.64,144.6,6.9154]
["bitfinex","SOLUSD",1723435483662,45.0,144.64,144.61,6.9151]
["bitfinex","SOLUSD",1723435484069,11.28,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1723435484362,11.28,144.65,144.61,8.29787626]
["bitfinex","SOLUSD",1723435485149,11.28,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1723435485548,6.9124,144.67,144.61,6.9151]
["bitfinex","SOLUSD",1723435485747,6.9124,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723435486340,6.9124,144.67,144.61,6.915]
["bitfinex","SOLUSD",1723435486967,45.0,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723435487461,45.0,144.66,144.59,17.2899]
["bitfinex","SOLUSD",1723435487775,11.28,144.63,144.6,6.9156]
["bitfinex","SOLUSD",1723435488064,45.0,144.66,144.6,6.9156]
["bitfinex","SOLUSD",1723435488065,51.9129,144.66,144.6,6.9156]
["bitfinex","SOLUSD",1723435488244,45.0,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723435488446,45.0,144.66,144.59,17.2899]
["bitfinex","SOLUSD",1723435488742,7.03879,144.65,144.59,17.2899]
["bitfinex","SOLUSD",1723435488946,11.28,144.63,144.6,6.9155]
["bitfinex","SOLUSD",1723435489677,45.0,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1723435490246,45.0,144.66,144.63,6.9141]
["bitfinex","SOLUSD",1723435490447,45.0,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723435492255,51.9122,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723435492454,51.9122,144.67,144.61,24.2026]
["bitfinex","SOLUSD",1723435493044,6.9143,144.63,144.58,17.2907]
["bitfinex","SOLUSD",1723435493575,6.9138,144.64,144.58,24.2071]
["bitfinex","SOLUSD",1723435493747,45.0,144.63,144.58,24.2071]
["bitfinex","SOLUSD",1723435494565,17.2799,144.68,144.58,17.2907]
["bitfinex","SOLUSD",1723435494769,52.16358,144.67,144.58,17.2907]
["bitfinex","SOLUSD",1723435494976,6.9126,144.67,144.61,6.9151]
["bitfinex","SOLUSD",1723435495846,6.9126,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1723435496046,7.03729,144.68,144.62,6.9146]
["bitfinex","SOLUSD",1723435496258,45.12549,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1723435496464,45.0,144.67,144.63,6.914]
["bitfinex","SOLUSD",1723435496676,11.28,144.66,144.63,6.914]
["bitfinex","SOLUSD",1723435497953,45.0,144.67,144.63,6.914]
["bitfinex","SOLUSD",1723435498275,45.0,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723435498568,45.0,144.67,144.63,6.914]
["bitfinex","SOLUSD",1723435498886,6.9109,144.7,144.63,1.38249055]
["bitfinex","SOLUSD",1723435499450,6.9109,144.7,144.64,6.9136]
["bitfinex","SOLUSD",1723435499685,6.9113,144.69,144.63,6.914]
["bitfinex","SOLUSD",1723435499863,6.9109,144.7,144.64,6.9133]
["bitfinex","SOLUSD",1723435500254,6.9117,144.69,144.64,17.2835]
["bitfinex","SOLUSD",1723435500552,6.9118,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723435500747,6.9118,144.68,144.62,22.4547]
["bitfinex","SOLUSD",1723435500748,6.9118,144.68,144.62,29.3692]
["bitfinex","SOLUSD",1723435501354,0.12549,144.69,144.62,15.9345]
["bitfinex","SOLUSD",1723435501575,0.12549,144.68,144.59,29.0701]
["bitfinex","SOLUSD",1723435501781,6.9133,144.65,144.59,29.0701]
["bitfinex","SOLUSD",1723435501963,6.9128,144.66,144.59,22.1544]
["bitfinex","SOLUSD",1723435502168,45.0,144.65,144.59,22.1544]
["bitfinex","SOLUSD",1723435502359,51.9133,144.65,144.59,22.1544]
["bitfinex","SOLUSD",1723435502554,6.9142,144.63,144.59,15.6251]
["bitfinex","SOLUSD",1723435502766,6.9138,144.64,144.59,15.6251]
["bitfinex","SOLUSD",1723435502953,45.0,144.63,144.59,15.6251]
["bitfinex","SOLUSD",1723435503154,45.0,144.63,144.56,6.5293]
["bitfinex","SOLUSD",1723435503375,45.0,144.63,144.55,32.9193]
["bitfinex","SOLUSD",1723435503376,0.25098,144.62,144.55,32.9193]
["bitfinex","SOLUSD",1723435503590,7.29117,144.62,144.56,6.9173]
["bitfinex","SOLUSD",1723435503792,45.0,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1723435504276,45.0,144.62,144.57,18.67527501]
["bitfinex","SOLUSD",1723435504484,6.9137,144.64,144.58,6.9164]
["bitfinex","SOLUSD",1723435504665,51.9143,144.63,144.57,24.2091]
["bitfinex","SOLUSD",1723435504877,0.12549,144.62,144.54,17.2956]
["bitfinex","SOLUSD",1723435505057,6.9157,144.6,144.54,24.2137]
["bitfinex","SOLUSD",1723435505260,45.0,144.59,144.54,24.2137]
["bitfinex","SOLUSD",1723435505458,51.9162,144.59,144.54,17.2956]
["bitfinex","SOLUSD",1723435506266,6.9166,144.58,144.52,13.4487]
["bitfinex","SOLUSD",1723435506457,45.0,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1723435506657,45.0,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723435506880,45.0,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723435507182,51.9166,144.58,144.52,6.9193]
["bitfinex","SOLUSD",1723435507382,6.9171,144.57,144.51,39.844]
["bitfinex","SOLUSD",1723435507566,45.0,144.56,144.51,39.844]
["bitfinex","SOLUSD",1723435507768,45.0,144.56,144.48,6.0278]
["bitfinex","SOLUSD",1723435507769,45.0,144.56,144.48,22.3708]
["bitfinex","SOLUSD",1723435507980,45.0,144.56,144.48,39.6737]
["bitfinex","SOLUSD",1723435508282,6.919,144.53,144.47,6.9214]
["bitfinex","SOLUSD",1723435508485,6.9195,144.52,144.46,6.9222]
["bitfinex","SOLUSD",1723435508866,6.9202,144.51,144.45,23.3343]
["bitfinex","SOLUSD",1723435509179,6.9202,144.51,144.45,24.2292]
["bitfinex","SOLUSD",1723435509379,45.0,144.5,144.45,24.2292]
["bitfinex","SOLUSD",1723435509685,45.0,144.5,144.41,22.3708]
["bitfinex","SOLUSD",1723435509987,6.9214,144.48,144.42,24.2338]
["bitfinex","SOLUSD",1723435510366,6.9214,144.48,144.42,24.234]
["bitfinex","SOLUSD",1723435510367,45.0,144.47,144.42,24.234]
["bitfinex","SOLUSD",1723435510865,45.0,144.47,144.43,6.9235]
["bitfinex","SOLUSD",1723435511072,45.0,144.48,144.43,6.9235]
["bitfinex","SOLUSD",1723435511961,51.9215,144.48,144.42,24.2341]
["bitfinex","SOLUSD",1723435512167,51.9215,144.48,144.42,17.31]
["bitfinex","SOLUSD",1723435512385,7.04739,144.47,144.42,17.31]
["bitfinex","SOLUSD",1723435512594,45.0,144.46,144.42,17.31]
["bitfinex","SOLUSD",1723435512969,45.0,144.47,144.42,17.31]
["bitfinex","SOLUSD",1723435513166,45.0,144.48,144.43,6.9233]
["bitfinex","SOLUSD",1723435513361,45.0,144.49,144.43,6.9233]
["bitfinex","SOLUSD",1723435513565,6.9214,144.48,144.42,24.234]
["bitfinex","SOLUSD",1723435513770,45.0,144.47,144.42,24.234]
["bitfinex","SOLUSD",1723435513970,51.9218,144.47,144.41,6.9246]
["bitfinex","SOLUSD",1723435514272,6.9227,144.46,144.4,6.9251]
["bitfinex","SOLUSD",1723435514480,45.0,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723435514678,45.0,144.47,144.4,6.9251]
["bitfinex","SOLUSD",1723435514883,45.0,144.47,144.42,6.9238]
["bitfinex","SOLUSD",1723435515096,45.37647,144.48,144.42,8.30837558]
["bitfinex","SOLUSD",1723435515785,52.29787,144.48,144.42,8.30837558]
["bitfinex","SOLUSD",1723435516090,6.9224,144.46,144.41,17.3108]
["bitfinex","SOLUSD",1723435516292,45.0,144.45,144.41,17.3108]
["bitfinex","SOLUSD",1723435516491,45.0,144.45,144.38,23.3428]
["bitfinex","SOLUSD",1723435516789,51.9228,144.45,144.39,6.9256]
["bitfinex","SOLUSD",1723435517167,45.0,144.45,144.39,6.9256]
["bitfinex","SOLUSD",1723435517369,45.0,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723435517968,51.9228,144.45,144.39,6.9256]
["bitfinex","SOLUSD",1723435518781,0.37647,144.44,144.35,51.956]
["bitfinex","SOLUSD",1723435519296,0.12549,144.44,144.37,17.3158]
["bitfinex","SOLUSD",1723435519487,45.0,144.45,144.35,34.6376]
["bitfinex","SOLUSD",1723435519789,7.04909,144.44,144.38,6.926]
["bitfinex","SOLUSD",1723435519972,45.12549,144.43,144.37,17.3162]
["bitfinex","SOLUSD",1723435520170,0.12549,144.43,144.37,17.3162]
["bitfinex","SOLUSD",1723435520380,0.37647,144.44,144.37,17.3162]
["bitfinex","SOLUSD",1723435520770,0.25098,144.44,144.37,17.3162]
["bitfinex","SOLUSD",1723435521270,13.3154,144.47,144.41,6.9246]
["bitfinex","SOLUSD",1723435521583,0.37647,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723435521783,7.29877,144.46,144.4,6.9251]
["bitfinex","SOLUSD",1723435522171,6.9233,144.44,144.39,17.3133]
["bitfinex","SOLUSD",1723435522391,0.12549,144.43,144.39,24.2389]
["bitfinex","SOLUSD",1723435522579,0.12549,144.43,144.39,17.3133]
["bitfinex","SOLUSD",1723435522781,0.12549,144.43,144.36,17.3172]
["bitfinex","SOLUSD",1723435523098,0.12549,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1723435523589,7.04959,144.43,144.37,6.9266]
["bitfinex","SOLUSD",1723435523793,45.0,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1723435524769,45.0,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1723435525174,45.12549,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1723435525391,15.0885,144.45,144.38,17.3149]
["bitfinex","SOLUSD",1723435525593,0.12549,144.45,144.38,17.3149]
["bitfinex","SOLUSD",1723435525773,0.37647,144.45,144.38,17.3149]
["bitfinex","SOLUSD",1723435526173,0.37647,144.45,144.39,6.9256]
["bitfinex","SOLUSD",1723435526385,0.37647,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723435526589,0.37647,144.45,144.38,17.3149]
["bitfinex","SOLUSD",1723435527697,0.12549,144.44,144.38,17.3149]
["bitfinex","SOLUSD",1723435527886,6.9238,144.43,144.38,17.3149]
["bitfinex","SOLUSD",1723435528196,45.0,144.42,144.38,17.3149]
["bitfinex","SOLUSD",1723435528775,45.0,144.42,144.36,6.927]
["bitfinex","SOLUSD",1723435528776,51.9243,144.42,144.36,6.927]
["bitfinex","SOLUSD",1723435529089,45.0,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1723435529286,45.0,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1723435529490,45.0,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1723435529788,45.12549,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723435530190,45.12549,144.43,144.38,8.31103598]
["bitfinex","SOLUSD",1723435530782,45.12549,144.43,144.38,6.926]
["bitfinex","SOLUSD",1723435531697,45.12549,144.43,144.37,17.3156]
["bitfinex","SOLUSD",1723435531891,52.04969,144.43,144.37,24.2421]
["bitfinex","SOLUSD",1723435532092,45.12549,144.43,144.38,6.926]
["bitfinex","SOLUSD",1723435532289,45.0,144.43,144.38,6.926]
["bitfinex","SOLUSD",1723435533098,6.9229,144.45,144.38,1.38497871]
["bitfinex","SOLUSD",1723435534401,45.0,144.44,144.4,6.925]
["bitfinex","SOLUSD",1723435534789,45.0,144.44,144.37,17.3156]
["bitfinex","SOLUSD",1723435534997,51.9233,144.44,144.38,6.926]
["bitfinex","SOLUSD",1723435536484,6.9238,144.43,144.38,6.926]
["bitfinex","SOLUSD",1723435536781,45.0,144.42,144.37,24.2421]
["bitfinex","SOLUSD",1723435536994,51.9242,144.42,144.37,24.2421]
["bitfinex","SOLUSD",1723435537376,51.9242,144.42,144.37,17.3156]
["bitfinex","SOLUSD",1723435538591,51.9242,144.42,144.37,24.2421]
["bitfinex","SOLUSD",1723435538907,45.0,144.42,144.37,24.2421]
["bitfinex","SOLUSD",1723435540209,51.9243,144.42,144.37,24.2421]
["bitfinex","SOLUSD",1723435540414,0.12549,144.4,144.33,15.3185]
["bitfinex","SOLUSD",1723435540626,6.9262,144.38,144.33,15.3185]
["bitfinex","SOLUSD",1723435540787,45.0,144.37,144.33,15.3185]
["bitfinex","SOLUSD",1723435540991,51.9268,144.37,144.31,24.2526]
["bitfinex","SOLUSD",1723435541315,6.9272,144.36,144.31,17.3235]
["bitfinex","SOLUSD",1723435541800,45.0,144.35,144.32,6.9289]
["bitfinex","SOLUSD",1723435542009,45.0,144.35,144.33,6.9284]
["bitfinex","SOLUSD",1723435542217,45.0,144.35,144.34,6.928]
["bitfinex","SOLUSD",1723435542426,0.25098,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723435542589,45.25098,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723435543996,45.25098,144.38,144.33,24.2492]
["bitfinex","SOLUSD",1723435544303,45.12549,144.38,144.34,8.31342744]
["bitfinex","SOLUSD",1723435544507,6.9253,144.4,144.34,8.31342744]
["bitfinex","SOLUSD",1723435544508,45.12549,144.39,144.34,8.31342744]
["bitfinex","SOLUSD",1723435545619,45.0,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723435545818,16.0416,144.43,144.36,6.9271]
["bitfinex","SOLUSD",1723435546118,33.3514,144.43,144.32,17.3222]
["bitfinex","SOLUSD",1723435546294,6.9264,144.38,144.32,17.3222]
["bitfinex","SOLUSD",1723435546490,6.9266,144.37,144.32,24.2511]
["bitfinex","SOLUSD",1723435547703,6.9275,144.36,144.29,15.3377]
["bitfinex","SOLUSD",1723435547902,45.0,144.36,144.29,15.3377]
["bitfinex","SOLUSD",1723435548215,6.9262,144.38,144.3,17.3244]
["bitfinex","SOLUSD",1723435548420,0.12549,144.37,144.3,17.3244]
["bitfinex","SOLUSD",1723435548610,0.25098,144.38,144.3,17.3244]
["bitfinex","SOLUSD",1723435548797,0.25098,144.37,144.3,17.3244]
["bitfinex","SOLUSD",1723435549204,6.9271,144.36,144.3,17.3244]
["bitfinex","SOLUSD",1723435549418,45.0,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1723435550012,45.0,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1723435550414,45.25098,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1723435550922,45.12549,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723435551114,6.9247,144.42,144.32,22.52]
["bitfinex","SOLUSD",1723435551313,6.9247,144.42,144.33,1.38525277]
["bitfinex","SOLUSD",1723435551511,6.9247,144.42,144.36,24.2444]
["bitfinex","SOLUSD",1723435551900,6.0615,144.44,144.38,6.9261]
["bitfinex","SOLUSD",1723435551901,12.9849,144.44,144.38,6.9261]
["bitfinex","SOLUSD",1723435552222,7.2337787,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1723435552396,7.2337787,144.43,144.38,17.315]
["bitfinex","SOLUSD",1723435552596,7.2337787,144.43,144.38,24.2407]
["bitfinex","SOLUSD",1723435553121,14.1576787,144.43,144.38,17.315]
["bitfinex","SOLUSD",1723435553417,7.2337787,144.43,144.38,24.2411]
["bitfinex","SOLUSD",1723435553801,6.9233,144.44,144.38,24.2411]
["bitfinex","SOLUSD",1723435554099,51.9238,144.43,144.38,24.2411]
["bitfinex","SOLUSD",1723435555011,51.9238,144.43,144.38,17.315]
["bitfinex","SOLUSD",1723435555517,0.12549,144.42,144.36,15.3213]
["bitfinex","SOLUSD",1723435555723,6.9252,144.4,144.36,15.3213]
["bitfinex","SOLUSD",1723435555919,6.9257,144.39,144.34,6.6389]
["bitfinex","SOLUSD",1723435556331,6.9257,144.39,144.34,13.5669]
["bitfinex","SOLUSD",1723435556625,6.9253,144.4,144.34,13.5669]
["bitfinex","SOLUSD",1723435556825,45.0,144.39,144.34,6.6389]
["bitfinex","SOLUSD",1723435557012,45.0,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723435557208,260.6,144.45,144.34,6.6389]
["bitfinex","SOLUSD",1723435557410,260.6,144.45,144.39,6.9253]
["bitfinex","SOLUSD",1723435557612,52.04909,144.44,144.38,24.2404]
["bitfinex","SOLUSD",1723435557808,45.12549,144.44,144.38,17.3143]
["bitfinex","SOLUSD",1723435558012,45.12549,144.44,144.37,6.9266]
["bitfinex","SOLUSD",1723435558013,6.9242,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1723435558210,45.0,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723435558617,45.0,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1723435559225,0.12549,144.44,144.36,1.38514392]
["bitfinex","SOLUSD",1723435559422,0.12549,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1723435559612,6.9224,144.46,144.39,17.3138]
["bitfinex","SOLUSD",1723435559923,6.9224,144.46,144.4,8.30980917]
["bitfinex","SOLUSD",1723435560601,6.923,144.45,144.39,24.2394]
["bitfinex","SOLUSD",1723435560821,6.9233,144.44,144.39,17.3138]
["bitfinex","SOLUSD",1723435561125,15.5334,144.47,144.38,21.9314]
["bitfinex","SOLUSD",1723435561126,6.9238,144.43,144.38,21.9314]
["bitfinex","SOLUSD",1723435561308,15.5334,144.47,144.39,36.9253]
["bitfinex","SOLUSD",1723435561511,45.50196,144.46,144.39,30.0]
["bitfinex","SOLUSD",1723435561709,52.42426,144.46,144.4,6.925]
["bitfinex","SOLUSD",1723435562235,6.923,144.45,144.39,36.9255]
["bitfinex","SOLUSD",1723435562539,45.0,144.44,144.39,36.9255]
["bitfinex","SOLUSD",1723435563111,6.9242,144.42,144.39,30.0]
["bitfinex","SOLUSD",1723435563317,0.12549,144.4,144.34,6.6389]
["bitfinex","SOLUSD",1723435563546,6.9269,144.37,144.32,40.8496]
["bitfinex","SOLUSD",1723435563836,45.0,144.36,144.32,40.8496]
["bitfinex","SOLUSD",1723435564207,45.0,144.36,144.33,6.9285]
["bitfinex","SOLUSD",1723435564518,45.0,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723435564721,45.0,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1723435565126,45.0,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1723435565312,45.0,144.39,144.35,6.9271]
["bitfinex","SOLUSD",1723435565510,45.0,144.4,144.35,6.9271]
["bitfinex","SOLUSD",1723435565805,6.9261,144.38,144.32,23.5277]
["bitfinex","SOLUSD",1723435566013,51.9268,144.37,144.32,16.5988]
["bitfinex","SOLUSD",1723435566313,45.0,144.36,144.32,23.5278]
["bitfinex","SOLUSD",1723435566711,45.0,144.37,144.32,23.5278]
["bitfinex","SOLUSD",1723435566930,51.9267,144.37,144.32,23.5278]
["bitfinex","SOLUSD",1723435567125,51.9267,144.37,144.32,16.5988]
["bitfinex","SOLUSD",1723435567852,6.9271,144.36,144.31,24.2524]
["bitfinex","SOLUSD",1723435569831,51.9267,144.37,144.31,24.2524]
["bitfinex","SOLUSD",1723435570341,6.9271,144.36,144.31,24.2524]
["bitfinex","SOLUSD",1723435570650,6.9271,144.36,144.31,17.3231]
["bitfinex","SOLUSD",1723435570842,45.0,144.35,144.31,17.3231]
["bitfinex","SOLUSD",1723435571758,45.0,144.35,144.31,24.2526]
["bitfinex","SOLUSD",1723435572155,45.0,144.35,144.28,15.7419]
["bitfinex","SOLUSD",1723435572463,45.0,144.35,144.28,6.9308]
["bitfinex","SOLUSD",1723435572464,0.50196,144.34,144.28,6.9308]
["bitfinex","SOLUSD",1723435572758,0.12549,144.34,144.3,6.9296]
["bitfinex","SOLUSD",1723435573751,0.12549,144.34,144.29,24.2555]
["bitfinex","SOLUSD",1723435574061,0.12549,144.33,144.27,6.14]
["bitfinex","SOLUSD",1723435574349,0.12549,144.33,144.28,6.9306]
["bitfinex","SOLUSD",1723435574530,51.9287,144.33,144.27,13.0713]
["bitfinex","SOLUSD",1723435574728,45.0,144.32,144.27,13.0713]
["bitfinex","SOLUSD",1723435575145,45.0,144.32,144.26,17.3297]
["bitfinex","SOLUSD",1723435575351,51.9291,144.32,144.26,24.2613]
["bitfinex","SOLUSD",1723435575739,0.25098,144.31,144.25,6.9321]
["bitfinex","SOLUSD",1723435575940,7.18048,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1723435576144,45.0,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1723435576453,51.9291,144.32,144.26,6.9318]
["bitfinex","SOLUSD",1723435576635,51.9291,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1723435576636,45.0,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1723435576838,45.0,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1723435577350,45.12549,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1723435577860,7.05459,144.32,144.27,17.328]
["bitfinex","SOLUSD",1723435578052,45.0,144.31,144.27,17.328]
["bitfinex","SOLUSD",1723435579347,45.0,144.31,144.27,24.2593]
["bitfinex","SOLUSD",1723435579548,45.0,144.31,144.27,17.328]
["bitfinex","SOLUSD",1723435581663,6.9301,144.3,144.24,32.4296]
["bitfinex","SOLUSD",1723435581858,6.9301,144.3,144.24,39.3621]
["bitfinex","SOLUSD",1723435582333,45.0,144.31,144.24,39.3621]
["bitfinex","SOLUSD",1723435582540,6.93,144.3,144.24,39.3621]
["bitfinex","SOLUSD",1723435582748,45.0,144.29,144.24,39.3621]
["bitfinex","SOLUSD",1723435583145,45.0,144.29,144.24,32.4296]
["bitfinex","SOLUSD",1723435583334,7.30597,144.32,144.26,6.9315]
["bitfinex","SOLUSD",1723435583540,45.0,144.31,144.24,33.81581068]
["bitfinex","SOLUSD",1723435583739,51.9295,144.31,144.26,6.9317]
["bitfinex","SOLUSD",1723435584038,51.9295,144.31,144.25,6.9322]
["bitfinex","SOLUSD",1723435584239,45.0,144.31,144.25,6.9322]
["bitfinex","SOLUSD",1723435584451,6.93,144.3,144.24,32.4296]
["bitfinex","SOLUSD",1723435584649,45.0,144.29,144.24,32.4296]
["bitfinex","SOLUSD",1723435584841,45.0,144.29,144.24,39.3623]
["bitfinex","SOLUSD",1723435586959,51.9304,144.29,144.24,39.3623]
["bitfinex","SOLUSD",1723435587167,51.9304,144.29,144.24,17.3316]
["bitfinex","SOLUSD",1723435587566,6.931,144.28,144.24,17.3316]
["bitfinex","SOLUSD",1723435587761,51.9305,144.29,144.24,17.3316]
["bitfinex","SOLUSD",1723435587957,45.0,144.29,144.25,6.9324]
["bitfinex","SOLUSD",1723435588144,45.12549,144.3,144.25,6.9324]
["bitfinex","SOLUSD",1723435588662,45.0,144.3,144.24,17.3316]
["bitfinex","SOLUSD",1723435589461,45.0,144.3,144.24,24.2643]
["bitfinex","SOLUSD",1723435589645,6.9306,144.29,144.23,6.9333]
["bitfinex","SOLUSD",1723435589851,45.0,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1723435591966,51.931,144.28,144.22,6.9335]
["bitfinex","SOLUSD",1723435594160,0.12549,144.27,144.22,6.9335]
["bitfinex","SOLUSD",1723435594373,0.50196,144.27,144.22,6.9335]
["bitfinex","SOLUSD",1723435594579,7.43336,144.27,144.22,6.9335]
["bitfinex","SOLUSD",1723435594759,45.0,144.26,144.22,6.9335]
["bitfinex","SOLUSD",1723435595161,45.50196,144.27,144.22,6.9335]
["bitfinex","SOLUSD",1723435595650,45.12549,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1723435595845,45.0,144.27,144.24,6.9327]
["bitfinex","SOLUSD",1723435596050,45.0,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1723435596972,45.0,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1723435597667,15.501,144.31,144.23,1.3864912]
["bitfinex","SOLUSD",1723435597968,22.4305,144.31,144.25,24.2625]
["bitfinex","SOLUSD",1723435598169,15.501,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1723435598467,6.9291,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1723435598863,6.9291,144.32,144.26,6.9317]
["bitfinex","SOLUSD",1723435599065,16.4049,144.34,144.25,24.2626]
["bitfinex","SOLUSD",1723435599571,6.93,144.3,144.25,17.3303]
["bitfinex","SOLUSD",1723435599751,45.0,144.29,144.25,17.3303]
["bitfinex","SOLUSD",1723435600264,45.0,144.29,144.25,24.2626]
["bitfinex","SOLUSD",1723435600772,45.0,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1723435600971,6.9286,144.33,144.27,17.3282]
["bitfinex","SOLUSD",1723435601174,7.23357176,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1723435601353,22.5056,144.37,144.29,17.3258]
["bitfinex","SOLUSD",1723435601354,6.9284,144.34,144.29,17.3258]
["bitfinex","SOLUSD",1723435601553,15.5788,144.37,144.24,7.48255275]
["bitfinex","SOLUSD",1723435601860,6.9286,144.33,144.27,6.9311]
["bitfinex","SOLUSD",1723435602671,51.9292,144.32,144.26,24.2609]
["bitfinex","SOLUSD",1723435602853,6.93,144.3,144.24,6.9327]
["bitfinex","SOLUSD",1723435603057,45.0,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1723435604053,51.9307,144.29,144.23,40.7699]
["bitfinex","SOLUSD",1723435604253,51.9307,144.29,144.23,17.3327]
["bitfinex","SOLUSD",1723435604254,7.05659,144.28,144.23,17.3327]
["bitfinex","SOLUSD",1723435604563,45.0,144.27,144.23,17.3327]
["bitfinex","SOLUSD",1723435605654,45.0,144.27,144.23,24.2659]
["bitfinex","SOLUSD",1723435606083,51.9314,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1723435609965,45.0,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1723435611964,0.12549,144.26,144.21,6.9343]
["bitfinex","SOLUSD",1723435612762,0.12549,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1723435613598,45.0,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1723435614184,45.0,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1723435615866,51.9316,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1723435617476,0.50196,144.26,144.21,6.9341]
["bitfinex","SOLUSD",1723435619794,0.50196,144.26,144.2,17.3362]
["bitfinex","SOLUSD",1723435619795,0.12549,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1723435620002,6.1826,144.29,144.23,6.9332]
["bitfinex","SOLUSD",1723435620003,0.12549,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1723435620201,6.1826,144.29,144.24,6.9326]
["bitfinex","SOLUSD",1723435620490,6.1826,144.29,144.22,17.3342]
["bitfinex","SOLUSD",1723435620697,6.9317,144.27,144.22,17.3342]
["bitfinex","SOLUSD",1723435621473,45.0,144.26,144.22,17.3342]
["bitfinex","SOLUSD",1723435621878,56.32,144.26,144.22,17.3342]
["bitfinex","SOLUSD",1723435622189,56.32,144.26,144.22,24.268]
["bitfinex","SOLUSD",1723435622902,56.32,144.26,144.22,17.3342]
["bitfinex","SOLUSD",1723435623195,45.0,144.26,144.22,17.3342]
["bitfinex","SOLUSD",1723435624299,51.932,144.26,144.22,17.3342]
["bitfinex","SOLUSD",1723435624719,51.932,144.26,144.2,6.9346]
["bitfinex","SOLUSD",1723435624917,0.12549,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1723435626586,0.25098,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1723435626996,7.18358,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1723435627209,45.0,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1723435628026,45.0,144.24,144.19,24.2728]
["bitfinex","SOLUSD",1723435628330,45.0,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1723435628803,51.9329,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1723435629621,45.0,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1723435631695,21.5662,144.29,144.19,11.32]
["bitfinex","SOLUSD",1723435631895,21.5662,144.29,144.22,11.32]
["bitfinex","SOLUSD",1723435632098,32.8862,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1723435632305,11.32,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1723435632506,18.2509,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1723435632713,6.9309,144.28,144.22,24.2676]
["bitfinex","SOLUSD",1723435632924,11.32,144.26,144.22,24.2676]
["bitfinex","SOLUSD",1723435635110,15.3836,144.29,144.24,17.3311]
["bitfinex","SOLUSD",1723435635308,15.3836,144.29,144.25,6.932]
["bitfinex","SOLUSD",1723435635496,15.3836,144.29,144.24,17.3311]
["bitfinex","SOLUSD",1723435635690,15.3836,144.29,144.24,24.2639]
["bitfinex","SOLUSD",1723435636112,15.3836,144.29,144.21,17.3353]
["bitfinex","SOLUSD",1723435636294,6.9315,144.27,144.21,17.3353]
["bitfinex","SOLUSD",1723435636500,56.32,144.26,144.21,24.2692]
["bitfinex","SOLUSD",1723435637011,56.32,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1723435637218,45.0,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1723435637514,7.18188,144.28,144.21,17.3353]
["bitfinex","SOLUSD",1723435637515,45.0,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1723435638308,51.9315,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1723435640301,45.0,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1723435643893,0.25098,144.26,144.21,17.3353]
["bitfinex","SOLUSD",1723435644113,7.18328,144.26,144.21,17.3353]
["bitfinex","SOLUSD",1723435644312,52.18338,144.25,144.21,17.3353]
["bitfinex","SOLUSD",1723435644807,7.05839,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1723435645007,45.0,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723435646922,45.0,144.23,144.2,6.9346]
["bitfinex","SOLUSD",1723435647135,15.2993,144.23,144.18,17.3386]
["bitfinex","SOLUSD",1723435647299,45.0,144.22,144.18,17.3386]
["bitfinex","SOLUSD",1723435647946,45.0,144.22,144.19,6.9349]
["bitfinex","SOLUSD",1723435651622,0.12549,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1723435651835,21.3894,144.27,144.19,12.70663488]
["bitfinex","SOLUSD",1723435652034,15.3093,144.27,144.22,17.3342]
["bitfinex","SOLUSD",1723435652250,23.0675,144.3,144.24,6.9327]
["bitfinex","SOLUSD",1723435652421,6.9305,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1723435652627,6.9305,144.29,144.22,17.3342]
["bitfinex","SOLUSD",1723435652628,6.9305,144.29,144.23,6.9332]
["bitfinex","SOLUSD",1723435652934,16.1374,144.3,144.22,24.2678]
["bitfinex","SOLUSD",1723435652935,6.9312,144.28,144.22,24.2678]
["bitfinex","SOLUSD",1723435653437,6.9312,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1723435653640,45.0,144.27,144.22,24.2678]
["bitfinex","SOLUSD",1723435654928,51.9315,144.27,144.22,24.2678]
["bitfinex","SOLUSD",1723435656755,45.0,144.27,144.22,24.2678]
["bitfinex","SOLUSD",1723435657741,51.9315,144.27,144.22,24.2678]
["bitfinex","SOLUSD",1723435658243,45.0,144.27,144.22,24.2678]
["bitfinex","SOLUSD",1723435658835,45.0,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1723435661721,45.0,144.27,144.22,18.72075723]
["bitfinex","SOLUSD",1723435661722,45.0,144.27,144.22,25.65435723]
["bitfinex","SOLUSD",1723435662337,45.0,144.27,144.19,34.6743]
["bitfinex","SOLUSD",1723435662338,34.3877,144.3,144.25,6.9324]
["bitfinex","SOLUSD",1723435662743,27.4574,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1723435662959,33.1664928,144.34,144.26,17.3292]
["bitfinex","SOLUSD",1723435663145,6.9286,144.33,144.28,6.9306]
["bitfinex","SOLUSD",1723435663441,11.32,144.33,144.28,6.9306]
["bitfinex","SOLUSD",1723435664241,21.6219,144.34,144.28,17.3269]
["bitfinex","SOLUSD",1723435664444,21.6219,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723435664618,6.9265,144.38,144.3,17.3245]
["bitfinex","SOLUSD",1723435664818,11.32,144.37,144.31,8.31466201]
["bitfinex","SOLUSD",1723435665022,11.32,144.37,144.31,6.9293]
["bitfinex","SOLUSD",1723435665231,18.2474,144.36,144.3,35.5744]
["bitfinex","SOLUSD",1723435665440,17.3159,144.38,144.28,6.9305]
["bitfinex","SOLUSD",1723435665637,17.3159,144.38,144.29,6.9304]
["bitfinex","SOLUSD",1723435665842,11.32,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1723435666023,6.9272,144.36,144.29,28.6455]
["bitfinex","SOLUSD",1723435666228,45.0,144.35,144.29,28.6455]
["bitfinex","SOLUSD",1723435666741,45.0,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1723435670132,45.0,144.35,144.31,24.2525]
["bitfinex","SOLUSD",1723435670353,45.0,144.36,144.31,24.2525]
["bitfinex","SOLUSD",1723435671350,16.3858,144.39,144.33,11.32]
["bitfinex","SOLUSD",1723435671536,17.3081,144.45,144.36,6.927]
["bitfinex","SOLUSD",1723435671537,16.2263,144.43,144.36,6.927]
["bitfinex","SOLUSD",1723435671731,6.9262,144.38,144.29,22.5555]
["bitfinex","SOLUSD",1723435671966,6.9277,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1723435672135,6.9277,144.35,144.29,24.2559]
["bitfinex","SOLUSD",1723435672451,6.9271,144.36,144.29,17.3256]
["bitfinex","SOLUSD",1723435672828,45.12549,144.35,144.29,17.3256]
["bitfinex","SOLUSD",1723435673049,6.9281,144.34,144.29,17.3256]
["bitfinex","SOLUSD",1723435673254,45.0,144.33,144.29,24.2559]
["bitfinex","SOLUSD",1723435673751,15.3051,144.37,144.29,17.3256]
["bitfinex","SOLUSD",1723435674057,0.12549,144.36,144.29,17.3256]
["bitfinex","SOLUSD",1723435674244,45.12549,144.36,144.32,6.929]
["bitfinex","SOLUSD",1723435674446,45.12549,144.36,144.31,24.2527]
["bitfinex","SOLUSD",1723435675233,52.05259,144.36,144.31,24.2527]
["bitfinex","SOLUSD",1723435676857,45.12549,144.36,144.28,17.3267]
["bitfinex","SOLUSD",1723435677057,6.9288,144.33,144.28,17.3267]
["bitfinex","SOLUSD",1723435677557,6.9288,144.33,144.28,24.2576]
["bitfinex","SOLUSD",1723435678542,6.9282,144.34,144.28,24.2576]
["bitfinex","SOLUSD",1723435678763,45.0,144.33,144.28,24.2576]
["bitfinex","SOLUSD",1723435681646,11.32,144.32,144.25,49.8075]
["bitfinex","SOLUSD",1723435681846,11.32,144.29,144.25,17.3302]
["bitfinex","SOLUSD",1723435682059,6.9307,144.29,144.23,6.933]
["bitfinex","SOLUSD",1723435682255,45.0,144.28,144.23,6.933]
["bitfinex","SOLUSD",1723435684157,45.0,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1723435684462,51.9309,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1723435684844,45.0,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1723435685647,6.9303,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1723435685849,45.0,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1723435687363,45.0,144.29,144.24,24.2645]
["bitfinex","SOLUSD",1723435690466,28.535,144.31,144.24,17.3318]
["bitfinex","SOLUSD",1723435691260,28.535,144.31,144.26,6.9317]
["bitfinex","SOLUSD",1723435691649,15.5642,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723435691861,10.02267046,144.36,144.26,17.3295]
["bitfinex","SOLUSD",1723435691862,6.9287,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1723435692169,15.1494,144.34,144.28,18.71271339]
["bitfinex","SOLUSD",1723435692381,15.1494,144.34,144.28,17.3268]
["bitfinex","SOLUSD",1723435692759,6.929,144.32,144.27,6.9311]
["bitfinex","SOLUSD",1723435693258,6.9287,144.33,144.27,6.9311]
["bitfinex","SOLUSD",1723435694057,6.9287,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1723435694264,15.1494,144.34,144.29,6.9301]
["bitfinex","SOLUSD",1723435694479,6.9274,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1723435694771,6.9276,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1723435695284,6.9276,144.35,144.29,24.2558]
["bitfinex","SOLUSD",1723435696161,6.9276,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1723435696355,6.9272,144.36,144.3,6.9299]
["bitfinex","SOLUSD",1723435696562,45.0,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1723435696758,51.9276,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1723435697274,45.0,144.35,144.27,15.9134]
["bitfinex","SOLUSD",1723435697478,45.25098,144.36,144.26,17.3292]
["bitfinex","SOLUSD",1723435697654,0.25098,144.35,144.26,17.3292]
["bitfinex","SOLUSD",1723435697856,45.12549,144.36,144.28,17.3269]
["bitfinex","SOLUSD",1723435698066,7.05269,144.36,144.3,6.9296]
["bitfinex","SOLUSD",1723435698263,45.0,144.35,144.3,6.9296]
["bitfinex","SOLUSD",1723435698462,45.0,144.35,144.29,1.38572081]
["bitfinex","SOLUSD",1723435698668,45.0,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1723435698975,45.0,144.35,144.3,24.2543]
["bitfinex","SOLUSD",1723435700883,28.7738,144.38,144.32,17.3221]
["bitfinex","SOLUSD",1723435701182,6.3494,144.41,144.34,17.3196]
["bitfinex","SOLUSD",1723435701480,13.2741,144.41,144.36,6.9267]
["bitfinex","SOLUSD",1723435701654,13.2741,144.41,144.35,6.9275]
["bitfinex","SOLUSD",1723435703685,13.2741,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723435703876,15.4554,144.42,144.37,6.9263]
["bitfinex","SOLUSD",1723435704074,15.4554,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723435704267,15.6062,144.45,144.4,6.9247]
["bitfinex","SOLUSD",1723435704580,15.6062,144.45,144.38,17.3147]
["bitfinex","SOLUSD",1723435704880,6.9239,144.43,144.38,17.3147]
["bitfinex","SOLUSD",1723435705283,15.6062,144.45,144.36,6.927]
["bitfinex","SOLUSD",1723435705462,6.9243,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1723435705664,6.9237,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1723435705881,6.9244,144.42,144.37,6.9264]
["bitfinex","SOLUSD",1723435706262,45.0,144.44,144.38,6.9259]
["bitfinex","SOLUSD",1723435706263,6.9238,144.43,144.38,6.9259]
["bitfinex","SOLUSD",1723435706468,45.0,144.42,144.38,6.9259]
["bitfinex","SOLUSD",1723435707284,6.9234,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1723435707580,6.9234,144.44,144.38,6.926]
["bitfinex","SOLUSD",1723435707881,6.9239,144.43,144.37,24.2425]
["bitfinex","SOLUSD",1723435709087,15.6062,144.45,144.38,11.3]
["bitfinex","SOLUSD",1723435709288,45.0,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1723435709763,22.529,144.45,144.4,6.925]
["bitfinex","SOLUSD",1723435709968,15.6062,144.45,144.42,6.9242]
["bitfinex","SOLUSD",1723435710169,26.9062,144.45,144.42,6.9242]
["bitfinex","SOLUSD",1723435710364,26.9062,144.45,144.41,24.2359]
["bitfinex","SOLUSD",1723435710585,11.3,144.44,144.41,24.2359]
["bitfinex","SOLUSD",1723435710975,15.6062,144.45,144.41,24.2359]
["bitfinex","SOLUSD",1723435711370,15.6062,144.45,144.42,6.9241]
["bitfinex","SOLUSD",1723435711578,15.6062,144.45,144.43,6.9235]
["bitfinex","SOLUSD",1723435712375,13.5861,144.48,144.43,6.9235]
["bitfinex","SOLUSD",1723435712710,13.5861,144.48,144.42,6.9241]
["bitfinex","SOLUSD",1723435713285,45.0,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1723435713677,56.3,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723435713987,45.0,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723435714763,45.0,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1723435715390,45.0,144.47,144.43,24.2326]
["bitfinex","SOLUSD",1723435716973,2.7078336,144.52,144.48,17.3026]
["bitfinex","SOLUSD",1723435717188,7.22207228,144.53,144.48,17.3026]
["bitfinex","SOLUSD",1723435717189,7.22207228,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1723435717486,21.3981,144.55,144.45,0.12549]
["bitfinex","SOLUSD",1723435717688,21.3981,144.55,144.53,6.9189]
["bitfinex","SOLUSD",1723435717689,15.0149,144.55,144.53,6.9189]
["bitfinex","SOLUSD",1723435717880,15.0149,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1723435718675,15.0149,144.55,144.51,17.2991]
["bitfinex","SOLUSD",1723435719103,15.0149,144.55,144.51,24.2189]
["bitfinex","SOLUSD",1723435719313,15.0149,144.55,144.51,17.2991]
["bitfinex","SOLUSD",1723435719601,28.3145,144.59,144.53,6.9185]
["bitfinex","SOLUSD",1723435719779,6.9166,144.58,144.53,6.9185]
["bitfinex","SOLUSD",1723435720097,6.9166,144.58,144.52,6.9193]
["bitfinex","SOLUSD",1723435721388,28.3143,144.59,144.53,6.9188]
["bitfinex","SOLUSD",1723435721592,21.3981,144.59,144.53,17.2967]
["bitfinex","SOLUSD",1723435721792,21.3981,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723435722199,28.3142,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723435722689,45.0,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723435723006,45.0,144.58,144.53,24.2155]
["bitfinex","SOLUSD",1723435723294,45.0,144.58,144.55,6.9176]
["bitfinex","SOLUSD",1723435723507,45.0,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1723435724381,45.0,144.58,144.53,24.2155]
["bitfinex","SOLUSD",1723435724710,45.0,144.58,144.53,17.2967]
["bitfinex","SOLUSD",1723435724890,45.0,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723435727387,15.0149,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1723435728207,15.0149,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723435728903,21.9311,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723435729210,0.12549,144.58,144.5,17.3005]
["bitfinex","SOLUSD",1723435729378,45.37647,144.58,144.5,17.3005]
["bitfinex","SOLUSD",1723435729587,6.9174,144.57,144.5,17.3005]
["bitfinex","SOLUSD",1723435729990,45.12549,144.58,144.52,6.919]
["bitfinex","SOLUSD",1723435731195,52.04219,144.58,144.52,6.919]
["bitfinex","SOLUSD",1723435731908,52.04219,144.58,144.5,17.3005]
["bitfinex","SOLUSD",1723435731909,0.12549,144.57,144.5,17.3005]
["bitfinex","SOLUSD",1723435732289,6.9179,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723435732483,0.12549,144.57,144.5,24.2207]
["bitfinex","SOLUSD",1723435732709,6.9185,144.54,144.5,17.3005]
["bitfinex","SOLUSD",1723435732909,6.9185,144.54,144.48,6.9212]
["bitfinex","SOLUSD",1723435733096,45.0,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1723435733295,0.25098,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1723435733496,7.17038,144.52,144.47,17.3042]
["bitfinex","SOLUSD",1723435733690,7.17038,144.52,144.42,6.6233]
["bitfinex","SOLUSD",1723435733691,45.0,144.51,144.44,17.3075]
["bitfinex","SOLUSD",1723435733886,51.9199,144.51,144.45,6.9224]
["bitfinex","SOLUSD",1723435734104,45.0,144.51,144.46,6.9219]
["bitfinex","SOLUSD",1723435734383,45.0,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1723435735310,51.9199,144.51,144.46,6.9221]
["bitfinex","SOLUSD",1723435736190,7.04589,144.5,144.44,17.3075]
["bitfinex","SOLUSD",1723435736391,45.37647,144.49,144.44,24.2306]
["bitfinex","SOLUSD",1723435738511,45.37647,144.49,144.45,6.9228]
["bitfinex","SOLUSD",1723435739707,45.0,144.49,144.44,17.3075]
["bitfinex","SOLUSD",1723435739908,6.5644,144.5,144.47,6.9216]
["bitfinex","SOLUSD",1723435740906,6.5644,144.5,144.46,17.3051]
["bitfinex","SOLUSD",1723435740907,29.1925,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1723435741107,0.12549,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723435741306,45.50196,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723435742209,22.2735,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1723435742421,29.1925,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1723435742810,6.9194,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723435743325,45.0,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1723435743704,0.12549,144.5,144.46,17.3051]
["bitfinex","SOLUSD",1723435743901,45.0,144.51,144.47,6.9214]
["bitfinex","SOLUSD",1723435744098,45.0,144.52,144.47,6.9214]
["bitfinex","SOLUSD",1723435744289,6.9205,144.5,144.43,17.3087]
["bitfinex","SOLUSD",1723435744494,45.0,144.49,144.43,17.3087]
["bitfinex","SOLUSD",1723435745118,45.0,144.49,144.45,6.9224]
["bitfinex","SOLUSD",1723435745422,45.0,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1723435746914,45.0,144.5,144.48,6.9212]
["bitfinex","SOLUSD",1723435747113,22.2735,144.53,144.44,1.38437839]
["bitfinex","SOLUSD",1723435747416,16.2202,144.53,144.49,24.2225]
["bitfinex","SOLUSD",1723435748894,16.2202,144.53,144.5,6.9203]
["bitfinex","SOLUSD",1723435749097,21.5742,144.57,144.51,6.9199]
["bitfinex","SOLUSD",1723435749406,28.4913,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723435749609,15.2862,144.57,144.5,34.6019]
["bitfinex","SOLUSD",1723435749805,15.2862,144.57,144.54,6.9181]
["bitfinex","SOLUSD",1723435751599,15.2862,144.57,144.5,17.3006]
["bitfinex","SOLUSD",1723435752006,6.9176,144.56,144.5,17.3006]
["bitfinex","SOLUSD",1723435752208,45.0,144.55,144.5,17.3006]
["bitfinex","SOLUSD",1723435752725,51.9181,144.55,144.5,17.3006]
["bitfinex","SOLUSD",1723435752919,45.0,144.55,144.53,17.2971]
["bitfinex","SOLUSD",1723435753218,45.0,144.56,144.53,17.2971]
["bitfinex","SOLUSD",1723435753795,22.0946,144.6,144.55,6.9175]
["bitfinex","SOLUSD",1723435754408,29.0105,144.6,144.55,6.9175]
["bitfinex","SOLUSD",1723435754614,29.0105,144.6,144.54,6.9183]
["bitfinex","SOLUSD",1723435754805,22.0946,144.6,144.55,6.9175]
["bitfinex","SOLUSD",1723435755316,45.0,144.59,144.54,8.30178993]
["bitfinex","SOLUSD",1723435755532,52.04159,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1723435755698,52.04159,144.59,144.53,17.2971]
["bitfinex","SOLUSD",1723435755699,52.04159,144.59,144.53,24.2159]
["bitfinex","SOLUSD",1723435756430,0.12549,144.58,144.53,17.2971]
["bitfinex","SOLUSD",1723435756727,7.29317,144.58,144.53,17.2971]
["bitfinex","SOLUSD",1723435756965,45.0,144.57,144.53,17.2971]
["bitfinex","SOLUSD",1723435757254,45.0,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723435758053,45.0,144.57,144.52,17.298]
["bitfinex","SOLUSD",1723435758247,45.37647,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723435758430,0.12549,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1723435758641,0.12549,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1723435758942,45.0,144.58,144.54,17.2956]
["bitfinex","SOLUSD",1723435759131,45.12549,144.59,144.54,17.2956]
["bitfinex","SOLUSD",1723435759534,45.12549,144.59,144.55,6.918]
["bitfinex","SOLUSD",1723435759834,22.0946,144.6,144.54,17.2956]
["bitfinex","SOLUSD",1723435760452,15.8066,144.6,144.56,6.9171]
["bitfinex","SOLUSD",1723435760657,22.1049,144.63,144.57,1.38327529]
["bitfinex","SOLUSD",1723435760846,22.1049,144.63,144.6,17.2879]
["bitfinex","SOLUSD",1723435761054,29.0191,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1723435761360,6.9147,144.62,144.57,24.2088]
["bitfinex","SOLUSD",1723435761559,22.1049,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1723435761753,29.0192,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1723435761957,29.0192,144.63,144.57,24.2088]
["bitfinex","SOLUSD",1723435762368,6.9147,144.62,144.57,24.2088]
["bitfinex","SOLUSD",1723435762747,29.0192,144.63,144.57,24.2088]
["bitfinex","SOLUSD",1723435762946,0.25098,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1723435763241,7.16568,144.62,144.57,24.2088]
["bitfinex","SOLUSD",1723435763450,0.25098,144.61,144.57,24.2088]
["bitfinex","SOLUSD",1723435763651,45.25098,144.61,144.58,6.9164]
["bitfinex","SOLUSD",1723435763843,45.0,144.6,144.59,6.9159]
["bitfinex","SOLUSD",1723435764041,45.0,144.6,144.57,17.2919]
["bitfinex","SOLUSD",1723435764352,0.25098,144.62,144.57,17.2919]
["bitfinex","SOLUSD",1723435764551,45.25098,144.62,144.57,17.2919]
["bitfinex","SOLUSD",1723435765158,45.25098,144.62,144.57,24.2088]
["bitfinex","SOLUSD",1723435765539,45.25098,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723435766357,45.0,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723435766560,45.0,144.62,144.59,6.916]
["bitfinex","SOLUSD",1723435767254,45.0,144.62,144.6,6.9155]
["bitfinex","SOLUSD",1723435767462,45.0,144.62,144.59,24.2057]
["bitfinex","SOLUSD",1723435767636,45.0,144.62,144.59,17.2898]
["bitfinex","SOLUSD",1723435768453,45.0,144.62,144.59,24.2057]
["bitfinex","SOLUSD",1723435768658,45.0,144.62,144.59,17.2898]
["bitfinex","SOLUSD",1723435769645,45.0,144.62,144.56,17.2931]
["bitfinex","SOLUSD",1723435769860,45.0,144.62,144.58,17.291]
["bitfinex","SOLUSD",1723435770065,45.0,144.62,144.58,24.2072]
["bitfinex","SOLUSD",1723435770944,45.0,144.62,144.59,6.9159]
["bitfinex","SOLUSD",1723435771149,45.0,144.62,144.58,17.291]
["bitfinex","SOLUSD",1723435771461,45.0,144.62,144.59,6.916]
["bitfinex","SOLUSD",1723435771843,45.0,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723435772048,45.0,144.62,144.55,17.2944]
["bitfinex","SOLUSD",1723435772049,7.04059,144.61,144.55,17.2944]
["bitfinex","SOLUSD",1723435772257,45.0,144.6,144.55,17.2944]
["bitfinex","SOLUSD",1723435772654,45.0,144.6,144.57,6.9169]
["bitfinex","SOLUSD",1723435772853,45.0,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723435773064,0.37647,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723435773065,45.37647,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723435773259,0.12549,144.6,144.57,6.9169]
["bitfinex","SOLUSD",1723435773658,0.12549,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723435774043,0.25098,144.6,144.55,24.2122]
["bitfinex","SOLUSD",1723435774244,0.25098,144.59,144.55,24.2122]
["bitfinex","SOLUSD",1723435774445,7.04209,144.58,144.53,6.9186]
["bitfinex","SOLUSD",1723435774640,0.12549,144.58,144.53,6.9186]
["bitfinex","SOLUSD",1723435774846,45.12549,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723435775864,11.28,144.56,144.55,6.9178]
["bitfinex","SOLUSD",1723435776045,56.28,144.56,144.55,6.9178]
["bitfinex","SOLUSD",1723435776652,45.0,144.56,144.55,6.9178]
["bitfinex","SOLUSD",1723435776854,0.12549,144.58,144.56,6.9172]
["bitfinex","SOLUSD",1723435777158,11.28,144.57,144.56,6.9172]
["bitfinex","SOLUSD",1723435777377,56.28,144.57,144.56,6.9172]
["bitfinex","SOLUSD",1723435778647,56.40549,144.57,144.51,17.2994]
["bitfinex","SOLUSD",1723435778957,52.41966,144.56,144.51,24.2192]
["bitfinex","SOLUSD",1723435779156,0.12549,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723435779361,45.37647,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723435780361,45.37647,144.54,144.48,6.9212]
["bitfinex","SOLUSD",1723435780565,7.04449,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1723435780776,45.12549,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1723435781955,45.12549,144.52,144.43,15.2176]
["bitfinex","SOLUSD",1723435781956,0.12549,144.51,144.44,17.3077]
["bitfinex","SOLUSD",1723435782276,7.04639,144.49,144.44,24.2309]
["bitfinex","SOLUSD",1723435782473,0.25098,144.51,144.44,24.2309]
["bitfinex","SOLUSD",1723435782474,0.12549,144.47,144.44,17.3077]
["bitfinex","SOLUSD",1723435782981,45.12549,144.47,144.44,17.3077]
["bitfinex","SOLUSD",1723435783183,45.12549,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723435783184,45.12549,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1723435783399,45.12549,144.47,144.41,17.3114]
["bitfinex","SOLUSD",1723435783400,0.12549,144.45,144.41,17.3114]
["bitfinex","SOLUSD",1723435783687,0.12549,144.45,144.41,24.2356]
["bitfinex","SOLUSD",1723435783994,0.12549,144.45,144.41,17.3114]
["bitfinex","SOLUSD",1723435784474,0.12549,144.45,144.42,6.9238]
["bitfinex","SOLUSD",1723435784650,0.12549,144.45,144.41,17.3114]
["bitfinex","SOLUSD",1723435784976,0.12549,144.42,144.38,24.2405]
["bitfinex","SOLUSD",1723435785159,7.17518,144.42,144.35,17.3185]
["bitfinex","SOLUSD",1723435785355,45.25098,144.41,144.35,17.3185]
["bitfinex","SOLUSD",1723435785554,45.25098,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723435785756,45.12549,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723435785976,0.12549,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723435786272,45.25098,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723435786465,0.12549,144.38,144.35,17.3185]
["bitfinex","SOLUSD",1723435786657,0.25098,144.38,144.35,17.3185]
["bitfinex","SOLUSD",1723435787066,0.25098,144.38,144.35,24.246]
["bitfinex","SOLUSD",1723435788766,0.25098,144.38,144.35,17.3185]
["bitfinex","SOLUSD",1723435789172,0.25098,144.38,144.35,24.2459]
["bitfinex","SOLUSD",1723435791075,0.25098,144.38,144.35,17.3185]
["bitfinex","SOLUSD",1723435793500,0.12549,144.36,144.32,17.322]
["bitfinex","SOLUSD",1723435793809,7.17808,144.36,144.32,17.322]
["bitfinex","SOLUSD",1723435793976,45.12549,144.35,144.32,17.322]
["bitfinex","SOLUSD",1723435794306,0.12549,144.35,144.32,17.322]
["bitfinex","SOLUSD",1723435794671,0.12549,144.35,144.32,24.2509]
["bitfinex","SOLUSD",1723435794903,45.25098,144.36,144.32,24.2509]
["bitfinex","SOLUSD",1723435795082,0.25098,144.36,144.32,24.2509]
["bitfinex","SOLUSD",1723435795285,0.25098,144.36,144.33,6.9285]
["bitfinex","SOLUSD",1723435795891,0.25098,144.36,144.32,24.2509]
["bitfinex","SOLUSD",1723435797574,0.12549,144.36,144.33,6.9284]
["bitfinex","SOLUSD",1723435797778,0.25098,144.36,144.32,24.2509]
["bitfinex","SOLUSD",1723435798688,45.12549,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1723435798881,45.12549,144.37,144.32,17.322]
["bitfinex","SOLUSD",1723435798882,0.12549,144.36,144.32,24.2509]
["bitfinex","SOLUSD",1723435799490,0.25098,144.36,144.32,24.2509]
["bitfinex","SOLUSD",1723435799891,0.25098,144.36,144.32,17.322]
["bitfinex","SOLUSD",1723435800078,52.17768,144.37,144.32,17.322]
["bitfinex","SOLUSD",1723435800079,45.25098,144.37,144.33,6.9282]
["bitfinex","SOLUSD",1723435800283,45.0,144.36,144.34,6.928]
["bitfinex","SOLUSD",1723435800586,0.12549,144.37,144.32,17.322]
["bitfinex","SOLUSD",1723435800788,0.37647,144.37,144.32,24.2509]
["bitfinex","SOLUSD",1723435801101,0.37647,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1723435801588,0.37647,144.37,144.32,24.2509]
["bitfinex","SOLUSD",1723435801783,0.25098,144.37,144.32,17.322]
["bitfinex","SOLUSD",1723435801988,0.25098,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723435802186,0.25098,144.37,144.32,24.2509]
["bitfinex","SOLUSD",1723435802489,0.25098,144.36,144.32,24.2509]
["bitfinex","SOLUSD",1723435802873,0.25098,144.37,144.32,24.2509]
["bitfinex","SOLUSD",1723435803080,0.25098,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1723435803293,0.25098,144.36,144.32,24.2509]
["bitfinex","SOLUSD",1723435803681,45.25098,144.36,144.32,24.2509]
["bitfinex","SOLUSD",1723435803897,45.25098,144.36,144.33,6.9285]
["bitfinex","SOLUSD",1723435804602,0.25098,144.36,144.33,6.9284]
["bitfinex","SOLUSD",1723435804795,0.25098,144.36,144.32,24.2509]
["bitfinex","SOLUSD",1723435805382,0.25098,144.36,144.33,6.9284]
["bitfinex","SOLUSD",1723435805582,0.25098,144.36,144.32,17.322]
["bitfinex","SOLUSD",1723435805896,11.31,144.35,144.32,24.2509]
["bitfinex","SOLUSD",1723435806198,45.0,144.34,144.3,6.9296]
["bitfinex","SOLUSD",1723435806700,45.0,144.34,144.29,17.3254]
["bitfinex","SOLUSD",1723435806701,11.31,144.32,144.29,24.2557]
["bitfinex","SOLUSD",1723435806882,7.05389,144.34,144.29,17.3254]
["bitfinex","SOLUSD",1723435807077,45.25098,144.33,144.29,17.3254]
["bitfinex","SOLUSD",1723435807300,45.25098,144.33,144.29,24.2557]
["bitfinex","SOLUSD",1723435808087,0.25098,144.33,144.29,24.2557]
["bitfinex","SOLUSD",1723435808895,0.25098,144.33,144.3,6.9298]
["bitfinex","SOLUSD",1723435809100,45.12549,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723435809402,45.0,144.33,144.31,6.9294]
["bitfinex","SOLUSD",1723435809705,45.25098,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1723435810585,45.25098,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1723435811085,52.17858,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1723435811321,0.12549,144.33,144.29,24.2558]
["bitfinex","SOLUSD",1723435811606,0.25098,144.33,144.29,24.2558]
["bitfinex","SOLUSD",1723435811979,0.25098,144.33,144.3,6.9298]
["bitfinex","SOLUSD",1723435812598,0.25098,144.34,144.29,17.3254]
["bitfinex","SOLUSD",1723435812784,45.25098,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1723435813197,0.25098,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1723435813408,45.0,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723435813583,0.25098,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1723435813784,7.05379,144.34,144.29,24.2557]
["bitfinex","SOLUSD",1723435814090,45.0,144.33,144.3,6.9296]
["bitfinex","SOLUSD",1723435814295,45.12549,144.34,144.3,6.9296]
["bitfinex","SOLUSD",1723435815803,52.05359,144.34,144.29,24.2557]
["bitfinex","SOLUSD",1723435816306,45.12549,144.34,144.29,24.2557]
["bitfinex","SOLUSD",1723435817011,45.12549,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1723435817508,45.12549,144.34,144.29,17.3254]
["bitfinex","SOLUSD",1723435817698,0.25098,144.34,144.29,17.3254]
["bitfinex","SOLUSD",1723435817998,45.0,144.33,144.3,6.9295]
["bitfinex","SOLUSD",1723435818199,0.25098,144.34,144.31,6.9293]
["bitfinex","SOLUSD",1723435819089,0.25098,144.34,144.29,17.3254]
["bitfinex","SOLUSD",1723435819293,0.25098,144.34,144.29,24.2555]
["bitfinex","SOLUSD",1723435819502,0.25098,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1723435820199,0.25098,144.34,144.31,6.9294]
["bitfinex","SOLUSD",1723435820708,6.9276,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1723435821190,6.9272,144.36,144.31,6.9292]
["bitfinex","SOLUSD",1723435821389,6.9267,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1723435821608,15.7487,144.4,144.33,6.9284]
["bitfinex","SOLUSD",1723435821990,22.6743,144.4,144.34,6.928]
["bitfinex","SOLUSD",1723435822197,22.6743,144.4,144.33,24.249]
["bitfinex","SOLUSD",1723435822198,6.9257,144.39,144.33,24.249]
["bitfinex","SOLUSD",1723435822495,6.9262,144.38,144.33,24.249]
["bitfinex","SOLUSD",1723435822810,33.0623,144.4,144.3,33.362]
["bitfinex","SOLUSD",1723435823308,6.9267,144.37,144.3,33.362]
["bitfinex","SOLUSD",1723435823512,6.9265,144.38,144.32,6.9286]
["bitfinex","SOLUSD",1723435823808,45.25098,144.37,144.32,6.9286]
["bitfinex","SOLUSD",1723435824008,45.37647,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723435825326,45.37647,144.37,144.29,17.3258]
["bitfinex","SOLUSD",1723435825614,6.9288,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1723435825808,45.12549,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1723435826115,45.12549,144.32,144.3,6.9299]
["bitfinex","SOLUSD",1723435826334,45.0,144.32,144.3,6.9299]
["bitfinex","SOLUSD",1723435826696,0.12549,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723435826911,45.0,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723435827214,45.0,144.34,144.31,6.9293]
["bitfinex","SOLUSD",1723435827411,45.0,144.35,144.3,24.2543]
["bitfinex","SOLUSD",1723435828096,51.9277,144.35,144.3,24.2543]
["bitfinex","SOLUSD",1723435828297,0.12549,144.34,144.3,24.2543]
["bitfinex","SOLUSD",1723435828500,7.43036,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1723435828693,45.0,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1723435829414,0.12549,144.32,144.27,17.328]
["bitfinex","SOLUSD",1723435829609,0.50196,144.32,144.27,24.2593]
["bitfinex","SOLUSD",1723435829808,7.43106,144.32,144.27,24.2593]
["bitfinex","SOLUSD",1723435830002,45.0,144.31,144.27,24.2593]
["bitfinex","SOLUSD",1723435830402,45.0,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1723435830603,45.50196,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1723435831318,45.50196,144.32,144.27,24.2592]
["bitfinex","SOLUSD",1723435831707,45.50196,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1723435833313,45.50196,144.32,144.29,6.93]
["bitfinex","SOLUSD",1723435833822,45.0,144.31,144.29,6.93]
["bitfinex","SOLUSD",1723435834126,0.50196,144.32,144.29,6.93]
["bitfinex","SOLUSD",1723435834317,11.32,144.31,144.29,6.93]
["bitfinex","SOLUSD",1723435834713,6.9272,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1723435834915,6.9267,144.37,144.32,6.929]
["bitfinex","SOLUSD",1723435835116,6.9267,144.37,144.31,17.3234]
["bitfinex","SOLUSD",1723435835117,6.9262,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1723435835323,15.7487,144.4,144.33,17.3206]
["bitfinex","SOLUSD",1723435835509,11.32,144.37,144.34,6.9279]
["bitfinex","SOLUSD",1723435835705,6.9262,144.38,144.33,24.2489]
["bitfinex","SOLUSD",1723435835921,6.9274,144.36,144.31,6.9291]
["bitfinex","SOLUSD",1723435836123,6.9282,144.34,144.3,17.3242]
["bitfinex","SOLUSD",1723435836516,7.05419,144.33,144.26,39.3651]
["bitfinex","SOLUSD",1723435836839,45.12549,144.32,144.29,6.9301]
["bitfinex","SOLUSD",1723435837308,45.0,144.31,144.29,6.9301]
["bitfinex","SOLUSD",1723435837506,0.12549,144.32,144.29,6.9301]
["bitfinex","SOLUSD",1723435837703,11.44549,144.32,144.29,6.9301]
["bitfinex","SOLUSD",1723435837924,45.0,144.31,144.29,6.9301]
["bitfinex","SOLUSD",1723435838327,45.0,144.31,144.28,24.2577]
["bitfinex","SOLUSD",1723435838528,45.12549,144.32,144.28,24.2577]
["bitfinex","SOLUSD",1723435839616,0.12549,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1723435840537,7.05499,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1723435840719,45.12549,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1723435841315,45.12549,144.3,144.25,24.2626]
["bitfinex","SOLUSD",1723435841717,0.12549,144.29,144.25,24.2626]
["bitfinex","SOLUSD",1723435842029,0.37647,144.29,144.25,17.3304]
["bitfinex","SOLUSD",1723435842210,0.12549,144.28,144.25,17.3304]
["bitfinex","SOLUSD",1723435842420,0.25098,144.28,144.25,24.2627]
["bitfinex","SOLUSD",1723435843233,0.25098,144.28,144.25,17.3304]
["bitfinex","SOLUSD",1723435843443,45.25098,144.28,144.25,17.3304]
["bitfinex","SOLUSD",1723435844014,11.32,144.26,144.22,17.3338]
["bitfinex","SOLUSD",1723435844232,7.18248,144.27,144.22,17.3338]
["bitfinex","SOLUSD",1723435844430,45.0,144.25,144.22,17.3338]
["bitfinex","SOLUSD",1723435844935,45.12549,144.26,144.22,17.3338]
["bitfinex","SOLUSD",1723435845323,45.12549,144.26,144.22,24.2676]
["bitfinex","SOLUSD",1723435846228,45.0,144.25,144.22,24.2676]
["bitfinex","SOLUSD",1723435846419,0.12549,144.26,144.22,24.2676]
["bitfinex","SOLUSD",1723435847353,0.12549,144.26,144.23,6.9333]
["bitfinex","SOLUSD",1723435848644,0.12549,144.25,144.22,24.2676]
["bitfinex","SOLUSD",1723435848826,0.25098,144.25,144.22,17.3338]
["bitfinex","SOLUSD",1723435849142,0.25098,144.25,144.22,24.2674]
["bitfinex","SOLUSD",1723435849645,0.12549,144.26,144.22,17.3338]
["bitfinex","SOLUSD",1723435849849,0.25098,144.26,144.22,17.3338]
["bitfinex","SOLUSD",1723435850223,0.25098,144.26,144.24,6.9328]
["bitfinex","SOLUSD",1723435850447,0.25098,144.26,144.23,6.9333]
["bitfinex","SOLUSD",1723435850738,45.0,144.27,144.24,17.3318]
["bitfinex","SOLUSD",1723435850944,11.32,144.27,144.24,17.3318]
["bitfinex","SOLUSD",1723435851938,11.32,144.27,144.25,6.9324]
["bitfinex","SOLUSD",1723435852753,45.0,144.26,144.24,24.2645]
["bitfinex","SOLUSD",1723435853444,45.0,144.26,144.24,17.3318]
["bitfinex","SOLUSD",1723435853869,45.0,144.26,144.24,24.2646]
["bitfinex","SOLUSD",1723435855430,45.0,144.26,144.24,17.3318]
["bitfinex","SOLUSD",1723435855952,45.0,144.26,144.24,24.2646]
["bitfinex","SOLUSD",1723435856327,45.0,144.26,144.24,17.3318]
["bitfinex","SOLUSD",1723435857550,56.32,144.26,144.24,17.3318]
["bitfinex","SOLUSD",1723435857745,56.32,144.26,144.24,24.2646]
["bitfinex","SOLUSD",1723435857926,45.0,144.26,144.24,24.2646]
["bitfinex","SOLUSD",1723435860063,33.4771,144.32,144.25,6.9323]
["bitfinex","SOLUSD",1723435860064,11.32,144.27,144.25,6.9323]
["bitfinex","SOLUSD",1723435860355,0.12549,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1723435860558,6.9296,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1723435861063,6.93,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1723435861236,11.32,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1723435861658,6.9296,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1723435861862,7.18108,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1723435862651,45.0,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1723435862832,56.32,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1723435863033,0.25098,144.28,144.18,22.9099]
["bitfinex","SOLUSD",1723435863335,0.12549,144.26,144.18,22.9099]
["bitfinex","SOLUSD",1723435863536,6.9327,144.25,144.2,6.9348]
["bitfinex","SOLUSD",1723435863734,45.12549,144.24,144.2,6.9348]
["bitfinex","SOLUSD",1723435864268,6.9339,144.22,144.14,22.7247]
["bitfinex","SOLUSD",1723435864474,45.0,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1723435864631,52.18528,144.21,144.16,6.9363]
["bitfinex","SOLUSD",1723435864948,45.25098,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1723435865126,52.18528,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1723435865738,0.12549,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1723435865936,45.25098,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1723435866137,56.57098,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1723435866546,56.57098,144.21,144.17,24.276]
["bitfinex","SOLUSD",1723435866756,0.12549,144.2,144.17,17.3399]
["bitfinex","SOLUSD",1723435866967,11.44549,144.2,144.17,17.3399]
["bitfinex","SOLUSD",1723435867342,11.44549,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1723435867343,45.0,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723435870059,45.0,144.19,144.16,6.9364]
["bitfinex","SOLUSD",1723435870256,45.0,144.19,144.17,6.9361]
["bitfinex","SOLUSD",1723435870633,45.0,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1723435870830,45.0,144.19,144.14,40.0688]
["bitfinex","SOLUSD",1723435870831,0.25098,144.18,144.14,24.2816]
["bitfinex","SOLUSD",1723435871732,0.25098,144.18,144.12,6.9384]
["bitfinex","SOLUSD",1723435871936,11.32,144.17,144.12,6.9384]
["bitfinex","SOLUSD",1723435872138,11.32,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1723435872445,45.0,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1723435873472,56.32,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1723435874038,18.2577,144.14,144.11,16.2578]
["bitfinex","SOLUSD",1723435874262,7.06279,144.15,144.1,6.1074]
["bitfinex","SOLUSD",1723435874550,45.12549,144.14,144.11,6.9389]
["bitfinex","SOLUSD",1723435874760,0.12549,144.14,144.11,6.9389]
["bitfinex","SOLUSD",1723435874939,0.25098,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1723435875134,0.25098,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1723435875374,0.25098,144.15,144.11,6.939]
["bitfinex","SOLUSD",1723435876035,0.25098,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1723435876458,0.25098,144.15,144.11,6.939]
["bitfinex","SOLUSD",1723435879541,45.12549,144.16,144.12,6.9384]
["bitfinex","SOLUSD",1723435879743,56.32,144.15,144.12,6.9384]
["bitfinex","SOLUSD",1723435879947,6.9359,144.18,144.13,6.938]
["bitfinex","SOLUSD",1723435880775,6.9354,144.19,144.13,6.938]
["bitfinex","SOLUSD",1723435880945,11.32,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1723435881456,45.0,144.16,144.13,6.938]
["bitfinex","SOLUSD",1723435883486,45.0,144.16,144.12,24.2844]
["bitfinex","SOLUSD",1723435883653,45.12549,144.17,144.12,24.2844]
["bitfinex","SOLUSD",1723435884274,45.12549,144.17,144.12,17.3459]
["bitfinex","SOLUSD",1723435884564,0.37647,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1723435884750,0.37647,144.16,144.11,6.9387]
["bitfinex","SOLUSD",1723435885166,7.31317,144.16,144.11,6.9387]
["bitfinex","SOLUSD",1723435885467,45.0,144.15,144.11,6.9387]
["bitfinex","SOLUSD",1723435886047,0.12549,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1723435886247,0.25098,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1723435886557,0.12549,144.14,144.11,6.9389]
["bitfinex","SOLUSD",1723435886753,45.0,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1723435889360,41.2237,144.21,144.11,17.3468]
["bitfinex","SOLUSD",1723435890074,6.9364,144.17,144.11,17.3468]
["bitfinex","SOLUSD",1723435890264,6.9368,144.16,144.11,24.2859]
["bitfinex","SOLUSD",1723435890578,37.3386,144.19,144.09,6.9397]
["bitfinex","SOLUSD",1723435890761,6.9377,144.14,144.09,6.9397]
["bitfinex","SOLUSD",1723435891174,7.06369,144.13,144.08,24.2913]
["bitfinex","SOLUSD",1723435891362,45.0,144.12,144.08,17.3508]
["bitfinex","SOLUSD",1723435892279,7.06459,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1723435892458,51.9396,144.1,144.05,24.2963]
["bitfinex","SOLUSD",1723435892658,7.06509,144.1,144.05,24.2963]
["bitfinex","SOLUSD",1723435892852,45.0,144.09,144.05,24.2963]
["bitfinex","SOLUSD",1723435893166,45.0,144.09,144.06,6.9415]
["bitfinex","SOLUSD",1723435893368,11.32,144.09,144.06,6.9415]
["bitfinex","SOLUSD",1723435895181,29.1621,144.15,144.07,11.32]
["bitfinex","SOLUSD",1723435895376,29.1621,144.15,144.09,17.3498]
["bitfinex","SOLUSD",1723435895552,29.1621,144.15,144.1,6.9392]
["bitfinex","SOLUSD",1723435896053,18.2577,144.14,144.09,24.2897]
["bitfinex","SOLUSD",1723435896458,45.25098,144.13,144.09,17.3498]
["bitfinex","SOLUSD",1723435896879,52.18928,144.13,144.09,17.3498]
["bitfinex","SOLUSD",1723435897579,45.25098,144.13,144.09,17.3498]
["bitfinex","SOLUSD",1723435897989,56.57098,144.13,144.09,17.3498]
["bitfinex","SOLUSD",1723435898178,11.32,144.12,144.09,17.3498]
["bitfinex","SOLUSD",1723435898869,45.37647,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1723435900485,11.32,144.09,144.06,24.2943]
["bitfinex","SOLUSD",1723435901471,11.32,144.08,144.06,24.2943]
["bitfinex","SOLUSD",1723435901795,45.0,144.07,144.06,24.2943]
["bitfinex","SOLUSD",1723435901978,45.0,144.07,144.06,17.353]
["bitfinex","SOLUSD",1723435902172,45.0,144.07,144.06,24.2945]
["bitfinex","SOLUSD",1723435902360,11.57098,144.09,144.06,24.2945]
["bitfinex","SOLUSD",1723435902560,45.0,144.08,144.06,24.2945]
["bitfinex","SOLUSD",1723435903087,45.0,144.08,144.06,17.353]
["bitfinex","SOLUSD",1723435904058,56.32,144.08,144.05,6.9418]
["bitfinex","SOLUSD",1723435904459,56.32,144.08,144.03,17.3566]
["bitfinex","SOLUSD",1723435905263,56.32,144.08,144.03,24.2994]
["bitfinex","SOLUSD",1723435905264,0.37647,144.07,144.03,24.2994]
["bitfinex","SOLUSD",1723435905459,0.12549,144.06,144.03,24.2994]
["bitfinex","SOLUSD",1723435906254,0.12549,144.06,144.03,17.3566]
["bitfinex","SOLUSD",1723435906682,45.12549,144.06,144.03,17.3566]
["bitfinex","SOLUSD",1723435906877,0.12549,144.06,144.03,24.2994]
["bitfinex","SOLUSD",1723435907083,0.12549,144.07,144.04,6.9421]
["bitfinex","SOLUSD",1723435907383,0.37647,144.07,144.03,24.2994]
["bitfinex","SOLUSD",1723435907572,0.37647,144.07,144.03,17.3566]
["bitfinex","SOLUSD",1723435907772,0.25098,144.06,144.03,17.3566]
["bitfinex","SOLUSD",1723435909302,45.25098,144.06,144.03,17.3566]
["bitfinex","SOLUSD",1723435910206,45.25098,144.06,143.99,17.3614]
["bitfinex","SOLUSD",1723435910495,0.12549,144.04,143.99,17.3614]
["bitfinex","SOLUSD",1723435910808,0.25098,144.04,143.99,24.3061]
["bitfinex","SOLUSD",1723435910984,45.25098,144.04,143.99,24.3061]
["bitfinex","SOLUSD",1723435911370,0.12549,144.03,143.99,24.3061]
["bitfinex","SOLUSD",1723435912106,0.37647,144.03,143.99,24.3061]
["bitfinex","SOLUSD",1723435914291,0.12549,144.02,143.99,24.3061]
["bitfinex","SOLUSD",1723435914473,0.25098,144.02,143.99,17.3614]
["bitfinex","SOLUSD",1723435914676,0.12549,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1723435914882,0.25098,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1723435915191,0.37647,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1723435915494,0.37647,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1723435916881,0.37647,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1723435917073,0.25098,144.01,144.0,6.9444]
["bitfinex","SOLUSD",1723435917280,45.12549,144.02,144.0,6.9444]
["bitfinex","SOLUSD",1723435917281,56.44549,144.02,144.0,6.9444]
["bitfinex","SOLUSD",1723435917573,56.44549,144.02,143.99,6.9447]
["bitfinex","SOLUSD",1723435918202,56.44549,144.02,143.98,24.3083]
["bitfinex","SOLUSD",1723435918491,52.06889,144.02,143.98,17.3631]
["bitfinex","SOLUSD",1723435918792,45.12549,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1723435921393,6.9421,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1723435922298,6.9425,144.04,143.99,6.9447]
["bitfinex","SOLUSD",1723435922514,6.9431,144.03,143.98,24.3084]
["bitfinex","SOLUSD",1723435922688,52.06909,144.02,143.98,17.3631]
["bitfinex","SOLUSD",1723435922999,52.06909,144.02,143.98,24.3084]
["bitfinex","SOLUSD",1723435923000,45.12549,144.02,143.98,24.3084]
["bitfinex","SOLUSD",1723435923583,52.06889,144.02,143.98,24.3084]
["bitfinex","SOLUSD",1723435923799,0.12549,144.01,143.95,17.3666]
["bitfinex","SOLUSD",1723435924105,0.37647,144.01,143.95,17.3666]
["bitfinex","SOLUSD",1723435924398,0.12549,144.0,143.93,16.5428]
["bitfinex","SOLUSD",1723435924590,0.12549,144.0,143.92,17.3698]
["bitfinex","SOLUSD",1723435924787,0.12549,143.99,143.92,17.3698]
["bitfinex","SOLUSD",1723435924980,6.9463,143.96,143.92,17.3698]
["bitfinex","SOLUSD",1723435925180,0.12549,143.97,143.92,17.3698]
["bitfinex","SOLUSD",1723435925408,11.32,143.97,143.93,6.9474]
["bitfinex","SOLUSD",1723435925584,45.12549,143.96,143.93,6.9474]
["bitfinex","SOLUSD",1723435925777,45.12549,143.96,143.92,24.3179]
["bitfinex","SOLUSD",1723435926180,52.07189,143.96,143.92,17.3698]
["bitfinex","SOLUSD",1723435926987,45.12549,143.96,143.92,17.3698]
["bitfinex","SOLUSD",1723435927391,45.0,143.96,143.92,17.3698]
["bitfinex","SOLUSD",1723435927586,7.07049,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1723435927789,6.9442,144.01,143.95,17.3669]
["bitfinex","SOLUSD",1723435927999,6.9446,144.0,143.95,24.3136]
["bitfinex","SOLUSD",1723435928183,6.9446,144.0,143.95,17.3669]
["bitfinex","SOLUSD",1723435928383,6.945,143.99,143.95,17.3669]
["bitfinex","SOLUSD",1723435928601,16.2273,144.02,143.95,17.3669]
["bitfinex","SOLUSD",1723435928899,0.12549,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1723435929103,63.64127,144.0,143.95,17.3669]
["bitfinex","SOLUSD",1723435929298,0.12549,143.98,143.93,6.9476]
["bitfinex","SOLUSD",1723435929604,0.12549,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1723435929798,45.0,143.98,143.95,6.9467]
["bitfinex","SOLUSD",1723435930212,16.2273,144.02,143.96,17.365]
["bitfinex","SOLUSD",1723435930504,6.9445,144.0,143.96,17.365]
["bitfinex","SOLUSD",1723435930709,6.9451,143.99,143.93,17.3686]
["bitfinex","SOLUSD",1723435930891,6.9451,143.99,143.94,6.947]
["bitfinex","SOLUSD",1723435931486,6.9455,143.98,143.93,24.3163]
["bitfinex","SOLUSD",1723435931980,7.07109,143.98,143.93,24.3162]
["bitfinex","SOLUSD",1723435932197,52.07139,143.97,143.93,17.3686]
["bitfinex","SOLUSD",1723435932402,0.12549,143.96,143.93,24.3163]
["bitfinex","SOLUSD",1723435935792,45.12549,143.97,143.94,6.9473]
["bitfinex","SOLUSD",1723435935998,36.2273,144.02,143.93,17.3686]
["bitfinex","SOLUSD",1723435935999,36.2273,144.02,143.95,6.9467]
["bitfinex","SOLUSD",1723435936393,6.9447,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1723435937204,7.06939,144.01,143.96,6.9461]
["bitfinex","SOLUSD",1723435937414,0.25098,143.99,143.96,6.9461]
["bitfinex","SOLUSD",1723435937614,0.12549,143.98,143.95,24.3132]
["bitfinex","SOLUSD",1723435938094,0.12549,143.98,143.95,17.3665]
["bitfinex","SOLUSD",1723435938294,45.12549,143.98,143.95,17.3665]
["bitfinex","SOLUSD",1723435938695,45.12549,143.98,143.95,24.3133]
["bitfinex","SOLUSD",1723435939015,45.12549,143.98,143.95,17.3665]
["bitfinex","SOLUSD",1723435939200,18.51598,143.99,143.95,17.3665]
["bitfinex","SOLUSD",1723435939201,11.32,143.99,143.95,17.3665]
["bitfinex","SOLUSD",1723435939397,23.171,144.02,143.97,6.9455]
["bitfinex","SOLUSD",1723435940399,11.32,144.0,143.95,17.3665]
["bitfinex","SOLUSD",1723435940602,45.0,143.99,143.95,24.3132]
["bitfinex","SOLUSD",1723435940796,51.9449,143.99,143.95,17.3665]
["bitfinex","SOLUSD",1723435940995,51.9449,143.99,143.94,6.9471]
["bitfinex","SOLUSD",1723435941194,0.12549,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1723435941606,0.37647,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1723435943109,0.25098,143.98,143.95,6.9468]
["bitfinex","SOLUSD",1723435943295,45.12549,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1723435944498,0.12549,143.98,143.95,6.9468]
["bitfinex","SOLUSD",1723435944815,7.44736,143.98,143.93,6.9476]
["bitfinex","SOLUSD",1723435945112,45.0,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1723435947215,51.9459,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1723435947416,0.12549,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723435947605,45.0,143.97,143.91,17.3709]
["bitfinex","SOLUSD",1723435947806,45.0,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1723435947995,0.12549,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1723435948201,0.25098,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1723435948911,0.12549,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1723435949097,0.12549,143.97,143.93,24.3169]
["bitfinex","SOLUSD",1723435949304,7.19688,143.97,143.93,17.3691]
["bitfinex","SOLUSD",1723435949499,45.0,143.96,143.91,11.32]
["bitfinex","SOLUSD",1723435949815,0.25098,143.97,143.9,15.5108]
["bitfinex","SOLUSD",1723435950017,0.25098,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1723435950218,45.0,143.96,143.93,6.9478]
["bitfinex","SOLUSD",1723435950599,45.25098,143.97,143.93,6.9478]
["bitfinex","SOLUSD",1723435954127,45.12549,143.97,143.94,6.9469]
["bitfinex","SOLUSD",1723435954332,0.12549,143.97,143.94,6.9469]
["bitfinex","SOLUSD",1723435954820,45.25098,143.98,143.94,6.9469]
["bitfinex","SOLUSD",1723435955220,0.12549,143.97,143.92,17.3702]
["bitfinex","SOLUSD",1723435955405,0.50196,143.97,143.92,17.3702]
["bitfinex","SOLUSD",1723435955813,6.9465,143.96,143.92,17.3702]
["bitfinex","SOLUSD",1723435956212,6.9465,143.96,143.92,24.3185]
["bitfinex","SOLUSD",1723435957219,6.9465,143.96,143.92,17.3702]
["bitfinex","SOLUSD",1723435959313,7.07239,143.95,143.89,17.3735]
["bitfinex","SOLUSD",1723435959514,52.07299,143.94,143.89,24.3229]
["bitfinex","SOLUSD",1723435959715,7.07329,143.93,143.89,17.3735]
["bitfinex","SOLUSD",1723435960029,45.25098,143.92,143.88,6.95]
["bitfinex","SOLUSD",1723435960238,45.25098,143.92,143.86,38.8897]
["bitfinex","SOLUSD",1723435960239,52.19938,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1723435960928,0.25098,143.91,143.83,24.69539373]
["bitfinex","SOLUSD",1723435961141,7.07509,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1723435961422,51.9502,143.89,143.84,6.9518]
["bitfinex","SOLUSD",1723435961628,0.12549,143.89,143.83,18.58849373]
["bitfinex","SOLUSD",1723435961826,0.25098,143.89,143.83,17.3809]
["bitfinex","SOLUSD",1723435962030,0.25098,143.88,143.83,17.3809]
["bitfinex","SOLUSD",1723435962330,0.12549,143.87,143.83,24.3332]
["bitfinex","SOLUSD",1723435962529,45.12549,143.87,143.83,24.3332]
["bitfinex","SOLUSD",1723435964030,0.12549,143.86,143.83,24.3332]
["bitfinex","SOLUSD",1723435965231,0.12549,143.86,143.83,17.3809]
["bitfinex","SOLUSD",1723435965610,0.12549,143.86,143.83,24.3335]
["bitfinex","SOLUSD",1723435968022,0.12549,143.86,143.83,17.3809]
["bitfinex","SOLUSD",1723435968334,0.37647,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723435969332,0.37647,143.86,143.83,6.9524]
["bitfinex","SOLUSD",1723435969534,0.25098,143.86,143.82,24.3351]
["bitfinex","SOLUSD",1723435970138,0.12549,143.85,143.82,24.3351]
["bitfinex","SOLUSD",1723435970444,0.12549,143.85,143.83,6.9524]
["bitfinex","SOLUSD",1723435970658,0.25098,143.86,143.83,6.9524]
["bitfinex","SOLUSD",1723435971021,0.12549,143.86,143.83,6.9524]
["bitfinex","SOLUSD",1723435972639,0.37647,143.86,143.82,24.3351]
["bitfinex","SOLUSD",1723435974840,52.07619,143.87,143.82,24.3351]
["bitfinex","SOLUSD",1723435974841,15.0825,143.9,143.82,17.3822]
["bitfinex","SOLUSD",1723435975026,22.0318,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1723435975741,6.9498,143.89,143.84,24.332]
["bitfinex","SOLUSD",1723435976823,0.12549,143.88,143.84,24.332]
["bitfinex","SOLUSD",1723435977225,45.12549,143.88,143.84,24.332]
["bitfinex","SOLUSD",1723435978548,52.07569,143.88,143.84,24.332]
["bitfinex","SOLUSD",1723435978847,52.07569,143.88,143.84,17.38]
["bitfinex","SOLUSD",1723435980349,6.9512,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723435980549,7.07629,143.87,143.82,6.953]
["bitfinex","SOLUSD",1723435981236,52.07579,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1723435981831,7.07619,143.87,143.82,6.9529]
["bitfinex","SOLUSD",1723435982254,45.0,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1723435983433,0.12549,143.85,143.82,6.9529]
["bitfinex","SOLUSD",1723435983642,0.12549,143.85,143.81,17.3833]
["bitfinex","SOLUSD",1723435983643,0.25098,143.85,143.81,24.3368]
["bitfinex","SOLUSD",1723435985035,7.20258,143.85,143.81,24.3368]
["bitfinex","SOLUSD",1723435985330,7.20258,143.85,143.81,17.3833]
["bitfinex","SOLUSD",1723435986363,7.20258,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1723435986364,51.9522,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1723435986529,45.0,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1723435988036,0.12549,143.85,143.8,17.3848]
["bitfinex","SOLUSD",1723435988233,0.12549,143.86,143.82,6.9527]
["bitfinex","SOLUSD",1723435988428,0.12549,143.85,143.82,6.9527]
["bitfinex","SOLUSD",1723435988628,0.12549,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1723435989634,7.20268,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1723435989840,7.20268,143.85,143.77,50.1809]
["bitfinex","SOLUSD",1723435989841,0.12549,143.83,143.77,17.3879]
["bitfinex","SOLUSD",1723435990036,6.9536,143.81,143.77,24.343]
["bitfinex","SOLUSD",1723435990237,45.0,143.8,143.77,17.3879]
["bitfinex","SOLUSD",1723435991244,7.33107,143.79,143.74,24.3483]
["bitfinex","SOLUSD",1723435991446,0.12549,143.77,143.74,17.3917]
["bitfinex","SOLUSD",1723435991755,45.12549,143.77,143.74,17.3917]
["bitfinex","SOLUSD",1723435991959,0.12549,143.78,143.75,6.9561]
["bitfinex","SOLUSD",1723435992158,61.1627,143.85,143.79,6.9545]
["bitfinex","SOLUSD",1723435992159,22.528,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1723435992552,15.5758,143.84,143.78,17.3872]
["bitfinex","SOLUSD",1723435992862,22.5283,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1723435993360,15.5758,143.84,143.81,24.3371]
["bitfinex","SOLUSD",1723435993565,6.4043,143.85,143.81,24.3371]
["bitfinex","SOLUSD",1723435993865,6.9523,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1723435994235,11.32,143.86,143.8,17.3848]
["bitfinex","SOLUSD",1723435994436,15.5758,143.87,143.8,17.3848]
["bitfinex","SOLUSD",1723435994437,15.5758,143.87,143.81,1.39057917]
["bitfinex","SOLUSD",1723435994641,15.5758,143.87,143.81,12.71057917]
["bitfinex","SOLUSD",1723435995042,15.5758,143.87,143.81,11.32]
["bitfinex","SOLUSD",1723435995241,22.5269,143.87,143.82,6.9526]
["bitfinex","SOLUSD",1723435995438,15.5758,143.87,143.8,17.3848]
["bitfinex","SOLUSD",1723435995645,6.9517,143.85,143.8,24.3388]
["bitfinex","SOLUSD",1723435998340,7.07769,143.84,143.79,6.9542]
["bitfinex","SOLUSD",1723435998541,52.07819,143.83,143.78,29.7249]
["bitfinex","SOLUSD",1723435998853,45.12549,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1723435999239,45.12549,143.83,143.77,17.3881]
["bitfinex","SOLUSD",1723435999444,0.12549,143.82,143.77,17.3881]
["bitfinex","SOLUSD",1723435999663,7.07889,143.82,143.77,24.3434]
["bitfinex","SOLUSD",1723436000043,0.12549,143.82,143.78,6.9546]
["bitfinex","SOLUSD",1723436000257,45.12549,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1723436000472,52.07809,143.83,143.78,6.955]
["bitfinex","SOLUSD",1723436000788,0.12549,143.81,143.77,24.3435]
["bitfinex","SOLUSD",1723436000942,6.9541,143.8,143.75,6.9561]
["bitfinex","SOLUSD",1723436001143,45.0,143.83,143.76,1.39111567]
["bitfinex","SOLUSD",1723436001343,15.5766,143.86,143.82,24.3354]
["bitfinex","SOLUSD",1723436001566,45.0,143.85,143.82,17.3825]
["bitfinex","SOLUSD",1723436001865,45.0,143.85,143.79,17.3858]
["bitfinex","SOLUSD",1723436002039,6.9521,143.84,143.79,24.3402]
["bitfinex","SOLUSD",1723436002245,51.9527,143.83,143.79,17.3858]
["bitfinex","SOLUSD",1723436002764,0.25098,143.82,143.79,17.3858]
["bitfinex","SOLUSD",1723436003178,0.25098,143.82,143.79,24.3401]
["bitfinex","SOLUSD",1723436003462,45.0,143.83,143.81,6.9535]
["bitfinex","SOLUSD",1723436003642,45.0,143.83,143.8,6.9539]
["bitfinex","SOLUSD",1723436003846,45.37647,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1723436004046,0.12549,143.83,143.8,6.9539]
["bitfinex","SOLUSD",1723436005364,15.5766,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1723436005960,22.5278,143.86,143.81,24.3369]
["bitfinex","SOLUSD",1723436006166,6.9522,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1723436006468,6.9527,143.83,143.78,24.3415]
["bitfinex","SOLUSD",1723436006659,6.9522,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1723436006855,7.20388,143.83,143.78,24.3417]
["bitfinex","SOLUSD",1723436007171,7.07839,143.83,143.78,24.3417]
["bitfinex","SOLUSD",1723436007354,45.12549,143.82,143.78,24.3417]
["bitfinex","SOLUSD",1723436007550,52.07879,143.82,143.78,17.3868]
["bitfinex","SOLUSD",1723436007766,7.07909,143.81,143.76,22.0203]
["bitfinex","SOLUSD",1723436008370,7.07909,143.81,143.76,14.0203]
["bitfinex","SOLUSD",1723436008567,0.12549,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1723436008773,0.25098,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1723436009268,0.12549,143.79,143.75,17.3905]
["bitfinex","SOLUSD",1723436009457,52.08009,143.79,143.75,24.3466]
["bitfinex","SOLUSD",1723436009657,0.12549,143.78,143.75,24.3466]
["bitfinex","SOLUSD",1723436009870,0.25098,143.78,143.75,24.3466]
["bitfinex","SOLUSD",1723436010066,0.12549,143.77,143.72,17.3941]
["bitfinex","SOLUSD",1723436010266,0.12549,143.77,143.74,6.9568]
["bitfinex","SOLUSD",1723436010267,0.25098,143.77,143.74,6.9568]
["bitfinex","SOLUSD",1723436010473,0.12549,143.77,143.74,6.9568]
["bitfinex","SOLUSD",1723436013174,0.25098,143.77,143.72,17.3941]
["bitfinex","SOLUSD",1723436013379,45.25098,143.77,143.72,17.3941]
["bitfinex","SOLUSD",1723436013882,45.25098,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1723436014263,45.12549,143.77,143.74,6.9566]
["bitfinex","SOLUSD",1723436014470,0.12549,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1723436014653,0.25098,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1723436015363,0.25098,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1723436015570,21.7937,143.81,143.74,40.1617]
["bitfinex","SOLUSD",1723436015782,6.9547,143.79,143.74,47.1183]
["bitfinex","SOLUSD",1723436015950,7.07959,143.8,143.75,6.9565]
["bitfinex","SOLUSD",1723436016150,0.12549,143.8,143.76,6.9557]
["bitfinex","SOLUSD",1723436016359,22.7951,143.85,143.76,22.77]
["bitfinex","SOLUSD",1723436016567,22.7951,143.85,143.78,24.3422]
["bitfinex","SOLUSD",1723436016568,6.9527,143.83,143.78,24.3422]
["bitfinex","SOLUSD",1723436016776,22.7951,143.85,143.76,22.77]
["bitfinex","SOLUSD",1723436016984,22.7951,143.85,143.74,50.0962]
["bitfinex","SOLUSD",1723436017262,6.9527,143.83,143.78,6.9548]
["bitfinex","SOLUSD",1723436017660,45.25098,143.82,143.78,6.9548]
["bitfinex","SOLUSD",1723436018064,52.20408,143.82,143.77,17.3884]
["bitfinex","SOLUSD",1723436018463,45.25098,143.82,143.78,6.9548]
["bitfinex","SOLUSD",1723436019574,52.20418,143.82,143.77,24.3439]
["bitfinex","SOLUSD",1723436020272,6.9536,143.81,143.77,17.3884]
["bitfinex","SOLUSD",1723436021071,52.20418,143.82,143.77,24.3439]
["bitfinex","SOLUSD",1723436021965,6.9536,143.81,143.77,17.3884]
["bitfinex","SOLUSD",1723436022682,6.9536,143.81,143.77,24.3439]
["bitfinex","SOLUSD",1723436024064,52.20418,143.82,143.77,24.3439]
["bitfinex","SOLUSD",1723436024263,6.9522,143.84,143.77,17.3884]
["bitfinex","SOLUSD",1723436024980,6.9528,143.83,143.78,6.955]
["bitfinex","SOLUSD",1723436025178,6.9532,143.82,143.77,24.3437]
["bitfinex","SOLUSD",1723436026580,6.9536,143.81,143.77,24.3437]
["bitfinex","SOLUSD",1723436027583,6.9536,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1723436031287,45.12549,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1723436031469,61.12129,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1723436031672,0.25098,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1723436033163,0.25098,143.79,143.76,6.9558]
["bitfinex","SOLUSD",1723436033873,61.12129,143.8,143.76,17.3897]
["bitfinex","SOLUSD",1723436034191,60.9958,143.8,143.76,17.3897]
["bitfinex","SOLUSD",1723436034504,15.9958,143.8,143.78,6.9547]
["bitfinex","SOLUSD",1723436034984,15.9958,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1723436038084,0.25098,143.81,143.78,6.9548]
["bitfinex","SOLUSD",1723436038796,16.5808,143.84,143.82,6.953]
["bitfinex","SOLUSD",1723436039000,16.5808,143.84,143.78,34.7751]
["bitfinex","SOLUSD",1723436039202,16.5808,143.84,143.79,11.39]
["bitfinex","SOLUSD",1723436039396,16.5808,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1723436039597,6.9526,143.83,143.78,35.7317]
["bitfinex","SOLUSD",1723436039800,23.533,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1723436040275,16.5808,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1723436041675,16.5808,143.84,143.81,6.9536]
["bitfinex","SOLUSD",1723436041871,16.5808,143.84,143.79,18.3441]
["bitfinex","SOLUSD",1723436042087,7.07819,143.83,143.78,24.342]
["bitfinex","SOLUSD",1723436042297,0.12549,143.83,143.78,17.3871]
["bitfinex","SOLUSD",1723436042525,16.5808,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1723436043217,23.5329,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1723436043592,16.5808,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1723436043808,16.5808,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1723436044894,6.9508,143.87,143.82,6.953]
["bitfinex","SOLUSD",1723436045099,45.37647,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723436046191,52.32777,143.86,143.81,18.3435]
["bitfinex","SOLUSD",1723436047011,52.32777,143.86,143.81,19.73398534]
["bitfinex","SOLUSD",1723436048093,6.9522,143.84,143.8,28.7745]
["bitfinex","SOLUSD",1723436048302,6.9522,143.84,143.8,17.3845]
["bitfinex","SOLUSD",1723436052496,6.9522,143.84,143.8,24.3384]
["bitfinex","SOLUSD",1723436052497,0.12549,143.84,143.8,24.3384]
["bitfinex","SOLUSD",1723436052717,45.37647,143.84,143.8,24.3384]
["bitfinex","SOLUSD",1723436054508,45.37647,143.84,143.81,6.9536]
["bitfinex","SOLUSD",1723436055218,21.16429,143.88,143.83,17.3812]
["bitfinex","SOLUSD",1723436055404,45.50196,143.87,143.84,6.952]
["bitfinex","SOLUSD",1723436055604,45.50196,143.87,143.83,17.3812]
["bitfinex","SOLUSD",1723436055605,52.45276,143.87,143.83,17.3812]
["bitfinex","SOLUSD",1723436058507,27.9891,143.88,143.83,24.3336]
["bitfinex","SOLUSD",1723436058821,27.9891,143.88,143.83,35.7237]
["bitfinex","SOLUSD",1723436059023,15.01,143.88,143.84,6.952]
["bitfinex","SOLUSD",1723436059238,6.9507,143.87,143.83,35.7236]
["bitfinex","SOLUSD",1723436060525,6.9507,143.87,143.83,28.7712]
["bitfinex","SOLUSD",1723436060721,6.9507,143.87,143.81,6.9532]
["bitfinex","SOLUSD",1723436060722,0.12549,143.87,143.81,6.9532]
["bitfinex","SOLUSD",1723436060919,45.37647,143.87,143.81,6.9532]
["bitfinex","SOLUSD",1723436061225,45.37647,143.87,143.8,24.3386]
["bitfinex","SOLUSD",1723436061441,6.9521,143.84,143.8,24.3386]
["bitfinex","SOLUSD",1723436064136,7.07729,143.85,143.8,24.3386]
["bitfinex","SOLUSD",1723436064348,45.12549,143.84,143.8,24.3386]
["bitfinex","SOLUSD",1723436065012,45.12549,143.84,143.75,16.4369]
["bitfinex","SOLUSD",1723436065257,45.25098,143.83,143.76,17.8519]
["bitfinex","SOLUSD",1723436065536,0.25098,143.83,143.76,6.4619]
["bitfinex","SOLUSD",1723436065728,0.12549,143.82,143.78,24.3418]
["bitfinex","SOLUSD",1723436065927,45.12549,143.82,143.78,24.3418]
["bitfinex","SOLUSD",1723436066409,45.12549,143.82,143.76,6.4619]
["bitfinex","SOLUSD",1723436066410,56.51549,143.82,143.75,16.4369]
["bitfinex","SOLUSD",1723436066611,7.07969,143.8,143.75,24.3472]
["bitfinex","SOLUSD",1723436066850,0.12549,143.8,143.75,17.3911]
["bitfinex","SOLUSD",1723436067016,0.12549,143.8,143.76,6.9556]
["bitfinex","SOLUSD",1723436067215,0.12549,143.8,143.77,6.9553]
["bitfinex","SOLUSD",1723436067216,45.12549,143.8,143.77,6.9553]
["bitfinex","SOLUSD",1723436067620,0.12549,143.8,143.77,6.9553]
["bitfinex","SOLUSD",1723436068029,0.12549,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1723436068368,7.07959,143.8,143.75,24.3475]
["bitfinex","SOLUSD",1723436068553,45.0,143.79,143.75,17.3911]
["bitfinex","SOLUSD",1723436068741,0.12549,143.8,143.76,1.39110459]
["bitfinex","SOLUSD",1723436068924,45.12549,143.81,143.77,18.77848736]
["bitfinex","SOLUSD",1723436069125,45.0,143.82,143.77,18.77848736]
["bitfinex","SOLUSD",1723436069639,45.0,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1723436070755,51.9531,143.82,143.77,24.3434]
["bitfinex","SOLUSD",1723436071043,7.45566,143.81,143.77,17.388]
["bitfinex","SOLUSD",1723436071213,45.0,143.8,143.77,17.388]
["bitfinex","SOLUSD",1723436071417,45.0,143.8,143.77,24.3435]
["bitfinex","SOLUSD",1723436071618,45.50196,143.81,143.77,24.3435]
["bitfinex","SOLUSD",1723436072550,45.50196,143.81,143.77,23.8435]
["bitfinex","SOLUSD",1723436072721,0.25098,143.81,143.78,6.955]
["bitfinex","SOLUSD",1723436072923,6.9532,143.82,143.77,23.8434]
["bitfinex","SOLUSD",1723436073239,0.12549,143.81,143.77,23.8434]
["bitfinex","SOLUSD",1723436073441,6.9532,143.82,143.77,23.8434]
["bitfinex","SOLUSD",1723436074137,34.49697,143.83,143.78,6.955]
["bitfinex","SOLUSD",1723436074341,52.07859,143.82,143.77,23.8434]
["bitfinex","SOLUSD",1723436074642,52.20408,143.82,143.77,23.8434]
["bitfinex","SOLUSD",1723436075137,63.59408,143.82,143.77,23.8434]
["bitfinex","SOLUSD",1723436075349,7.07909,143.81,143.76,6.9558]
["bitfinex","SOLUSD",1723436075522,45.12549,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1723436078441,0.12549,143.79,143.76,6.9558]
["bitfinex","SOLUSD",1723436079058,0.12549,143.79,143.75,6.9565]
["bitfinex","SOLUSD",1723436079237,0.12549,143.79,143.74,17.3917]
["bitfinex","SOLUSD",1723436079238,0.37647,143.79,143.74,17.3917]
["bitfinex","SOLUSD",1723436079554,0.12549,143.78,143.74,17.3917]
["bitfinex","SOLUSD",1723436079727,45.0,143.8,143.74,17.3917]
["bitfinex","SOLUSD",1723436079929,15.7779,143.83,143.76,17.3892]
["bitfinex","SOLUSD",1723436080334,6.9531,143.82,143.77,6.9553]
["bitfinex","SOLUSD",1723436080520,18.3431,143.82,143.77,6.9553]
["bitfinex","SOLUSD",1723436080730,22.7306,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1723436081128,15.7779,143.83,143.78,17.3873]
["bitfinex","SOLUSD",1723436082455,0.25098,143.82,143.76,11.39]
["bitfinex","SOLUSD",1723436082659,0.25098,143.81,143.76,11.39]
["bitfinex","SOLUSD",1723436082840,0.12549,143.8,143.76,11.39]
["bitfinex","SOLUSD",1723436083035,0.12549,143.8,143.76,18.3459]
["bitfinex","SOLUSD",1723436083638,0.12549,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1723436083955,52.07869,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1723436084156,45.12549,143.82,143.78,6.955]
["bitfinex","SOLUSD",1723436084361,7.07909,143.81,143.77,17.3884]
["bitfinex","SOLUSD",1723436084740,7.07909,143.81,143.76,6.9558]
["bitfinex","SOLUSD",1723436085560,7.07969,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1723436085931,45.12549,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1723436087042,0.12549,143.78,143.74,24.3485]
["bitfinex","SOLUSD",1723436087252,0.37647,143.78,143.74,24.3485]
["bitfinex","SOLUSD",1723436087449,0.12549,143.77,143.74,24.3485]
["bitfinex","SOLUSD",1723436087639,45.12549,143.77,143.74,24.3485]
["bitfinex","SOLUSD",1723436088264,0.12549,143.79,143.75,6.9561]
["bitfinex","SOLUSD",1723436088476,52.45656,143.79,143.74,24.3486]
["bitfinex","SOLUSD",1723436088768,0.12549,143.77,143.74,24.3486]
["bitfinex","SOLUSD",1723436088958,45.37647,143.77,143.74,24.3486]
["bitfinex","SOLUSD",1723436091135,52.33197,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1723436091556,45.37647,143.77,143.73,17.3932]
["bitfinex","SOLUSD",1723436091761,45.37647,143.77,143.74,6.9568]
["bitfinex","SOLUSD",1723436092055,45.37647,143.77,143.73,17.3932]
["bitfinex","SOLUSD",1723436092056,7.33197,143.77,143.73,24.3505]
["bitfinex","SOLUSD",1723436092258,52.08159,143.76,143.71,6.9582]
["bitfinex","SOLUSD",1723436092469,7.08199,143.75,143.7,24.3554]
["bitfinex","SOLUSD",1723436092842,45.12549,143.74,143.7,24.3554]
["bitfinex","SOLUSD",1723436093655,63.47249,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1723436093970,0.37647,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1723436094646,0.12549,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723436094844,45.12549,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723436095353,0.25098,143.71,143.67,24.3603]
["bitfinex","SOLUSD",1723436095663,45.12549,143.72,143.67,17.4001]
["bitfinex","SOLUSD",1723436095864,0.25098,143.73,143.71,6.9584]
["bitfinex","SOLUSD",1723436096064,0.12549,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1723436097070,13.3071,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1723436097771,6.3505,143.75,143.69,24.3575]
["bitfinex","SOLUSD",1723436098660,0.12549,143.73,143.69,24.3575]
["bitfinex","SOLUSD",1723436099055,7.08289,143.73,143.69,17.3981]
["bitfinex","SOLUSD",1723436099257,0.12549,143.73,143.69,24.3574]
["bitfinex","SOLUSD",1723436100370,45.25098,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1723436100570,35.93249,143.7,143.59,2.75933091]
["bitfinex","SOLUSD",1723436100891,6.9628,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1723436101246,52.08879,143.61,143.56,24.3792]
["bitfinex","SOLUSD",1723436101950,23.02028,143.63,143.56,41.6564505]
["bitfinex","SOLUSD",1723436102174,15.807,143.63,143.56,41.1564505]
["bitfinex","SOLUSD",1723436102490,6.9614,143.65,143.58,17.4113]
["bitfinex","SOLUSD",1723436102672,0.12549,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1723436102985,15.807,143.67,143.65,6.9613]
["bitfinex","SOLUSD",1723436103157,15.807,143.67,143.58,1.39246783]
["bitfinex","SOLUSD",1723436103158,16.4707,143.71,143.63,22.85]
["bitfinex","SOLUSD",1723436103360,16.4707,143.71,143.64,17.404]
["bitfinex","SOLUSD",1723436103577,16.4707,143.71,143.66,6.9605]
["bitfinex","SOLUSD",1723436103787,16.4707,143.71,143.66,17.4015]
["bitfinex","SOLUSD",1723436103967,23.4292,143.71,143.65,6.9612]
["bitfinex","SOLUSD",1723436104172,23.4292,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1723436104465,16.4707,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1723436104976,6.9576,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1723436105778,22.6656,143.75,143.67,17.4004]
["bitfinex","SOLUSD",1723436105981,13.41284399,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1723436106172,16.4707,143.79,143.68,1.39133714]
["bitfinex","SOLUSD",1723436106484,16.4707,143.79,143.68,20.0]
["bitfinex","SOLUSD",1723436106675,6.9565,143.76,143.71,17.3956]
["bitfinex","SOLUSD",1723436107172,6.957,143.74,143.68,24.359]
["bitfinex","SOLUSD",1723436107364,6.9575,143.73,143.68,17.3992]
["bitfinex","SOLUSD",1723436108061,45.25098,143.72,143.68,17.3992]
["bitfinex","SOLUSD",1723436108261,45.25098,143.72,143.68,24.3589]
["bitfinex","SOLUSD",1723436108865,0.12549,143.78,143.7,17.3967]
["bitfinex","SOLUSD",1723436109190,23.4256,143.79,143.74,6.9566]
["bitfinex","SOLUSD",1723436109665,23.4256,143.79,143.73,6.9573]
["bitfinex","SOLUSD",1723436110769,23.4256,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1723436111072,23.4256,143.79,143.72,17.3943]
["bitfinex","SOLUSD",1723436111073,16.4707,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1723436111583,6.9539,143.81,143.76,6.9558]
["bitfinex","SOLUSD",1723436111783,21.381,143.82,143.76,6.9558]
["bitfinex","SOLUSD",1723436111784,28.3342,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1723436111986,28.3341,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1723436112285,28.3341,143.82,143.73,40.243]
["bitfinex","SOLUSD",1723436112286,21.381,143.82,143.73,40.243]
["bitfinex","SOLUSD",1723436112474,21.381,143.82,143.74,30.0]
["bitfinex","SOLUSD",1723436112673,6.9547,143.79,143.74,36.9569]
["bitfinex","SOLUSD",1723436112879,6.9547,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1723436113260,45.12549,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1723436114077,52.08059,143.78,143.73,24.3503]
["bitfinex","SOLUSD",1723436114280,0.12549,143.77,143.73,24.3503]
["bitfinex","SOLUSD",1723436114676,45.12549,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1723436114876,0.12549,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1723436115876,6.9536,143.81,143.76,6.9558]
["bitfinex","SOLUSD",1723436116071,6.9541,143.8,143.75,24.347]
["bitfinex","SOLUSD",1723436116868,6.9546,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1723436117068,6.9552,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1723436117369,7.08019,143.79,143.74,6.9567]
["bitfinex","SOLUSD",1723436117970,7.08059,143.78,143.74,6.957]
["bitfinex","SOLUSD",1723436118167,0.12549,143.79,143.75,6.9561]
["bitfinex","SOLUSD",1723436118370,0.37647,143.79,143.75,6.9561]
["bitfinex","SOLUSD",1723436118773,0.25098,143.79,143.75,6.9561]
["bitfinex","SOLUSD",1723436119093,45.25098,143.79,143.75,8.3467629]
["bitfinex","SOLUSD",1723436119396,45.25098,143.79,143.75,6.9561]
["bitfinex","SOLUSD",1723436119766,52.20558,143.79,143.74,24.3485]
["bitfinex","SOLUSD",1723436119973,45.25098,143.79,143.72,22.85]
["bitfinex","SOLUSD",1723436120178,0.25098,143.78,143.71,24.0273]
["bitfinex","SOLUSD",1723436120485,0.12549,143.77,143.73,6.9571]
["bitfinex","SOLUSD",1723436120689,52.08109,143.77,143.73,6.9571]
["bitfinex","SOLUSD",1723436121367,52.08109,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1723436121805,6.9568,143.75,143.68,40.2489]
["bitfinex","SOLUSD",1723436121981,45.12549,143.74,143.68,17.3989]
["bitfinex","SOLUSD",1723436122167,6.9578,143.73,143.68,17.3989]
["bitfinex","SOLUSD",1723436122577,0.25098,143.74,143.7,6.9585]
["bitfinex","SOLUSD",1723436122775,45.25098,143.74,143.7,6.9585]
["bitfinex","SOLUSD",1723436124995,52.20798,143.74,143.7,6.9585]
["bitfinex","SOLUSD",1723436125380,45.25098,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1723436125598,45.25098,143.74,143.7,17.3969]
["bitfinex","SOLUSD",1723436125899,45.25098,143.74,143.7,24.3556]
["bitfinex","SOLUSD",1723436126676,0.12549,143.76,143.7,17.3969]
["bitfinex","SOLUSD",1723436126881,0.12549,143.79,143.72,17.3943]
["bitfinex","SOLUSD",1723436127096,6.9547,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1723436127889,6.9541,143.8,143.74,17.392]
["bitfinex","SOLUSD",1723436128203,6.9546,143.79,143.74,24.3489]
["bitfinex","SOLUSD",1723436128583,21.381,143.82,143.75,6.9563]
["bitfinex","SOLUSD",1723436128978,6.9544,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1723436129306,21.381,143.82,143.74,24.3489]
["bitfinex","SOLUSD",1723436129307,6.9547,143.79,143.74,24.3489]
["bitfinex","SOLUSD",1723436130188,6.9542,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1723436130386,21.381,143.82,143.76,17.3896]
["bitfinex","SOLUSD",1723436130696,6.9536,143.81,143.76,24.3455]
["bitfinex","SOLUSD",1723436131477,21.381,143.82,143.76,17.3896]
["bitfinex","SOLUSD",1723436131478,6.9544,143.8,143.76,17.3896]
["bitfinex","SOLUSD",1723436131683,21.381,143.82,143.72,15.1004]
["bitfinex","SOLUSD",1723436131684,21.381,143.82,143.73,17.3931]
["bitfinex","SOLUSD",1723436131895,6.9546,143.79,143.74,6.9565]
["bitfinex","SOLUSD",1723436132600,6.9541,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1723436135200,7.20468,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1723436135396,45.12549,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1723436136731,52.07959,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1723436136902,52.07959,143.8,143.75,17.3909]
["bitfinex","SOLUSD",1723436137320,45.12549,143.8,143.76,6.956]
["bitfinex","SOLUSD",1723436137622,21.50649,143.82,143.77,17.3881]
["bitfinex","SOLUSD",1723436138197,21.50649,143.82,143.78,6.9547]
["bitfinex","SOLUSD",1723436138416,28.45969,143.82,143.78,6.9547]
["bitfinex","SOLUSD",1723436138607,6.9536,143.81,143.77,24.3435]
["bitfinex","SOLUSD",1723436139524,28.45959,143.82,143.77,24.3435]
["bitfinex","SOLUSD",1723436140004,15.1861,143.82,143.78,6.955]
["bitfinex","SOLUSD",1723436140199,7.21390217,143.86,143.83,6.9526]
["bitfinex","SOLUSD",1723436140415,15.6329,143.87,143.83,17.3812]
["bitfinex","SOLUSD",1723436140720,6.95,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1723436140903,6.9502,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1723436141099,6.9502,143.88,143.83,17.3812]
["bitfinex","SOLUSD",1723436141100,6.9502,143.88,143.83,24.3337]
["bitfinex","SOLUSD",1723436141500,6.9508,143.87,143.82,6.9527]
["bitfinex","SOLUSD",1723436142014,6.9512,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1723436142201,6.9508,143.87,143.82,6.953]
["bitfinex","SOLUSD",1723436142606,6.9503,143.88,143.83,6.9524]
["bitfinex","SOLUSD",1723436143209,6.9508,143.87,143.82,24.3352]
["bitfinex","SOLUSD",1723436146205,6.9508,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723436146505,6.9504,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1723436146719,7.20088,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1723436146920,7.20088,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1723436147501,0.25098,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1723436147707,45.25098,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1723436147910,52.20078,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1723436148118,52.20078,143.89,143.84,17.38]
["bitfinex","SOLUSD",1723436148119,52.20078,143.89,143.84,24.332]
["bitfinex","SOLUSD",1723436149214,6.9512,143.86,143.81,17.3831]
["bitfinex","SOLUSD",1723436149422,6.9512,143.86,143.81,24.3366]
["bitfinex","SOLUSD",1723436149742,6.9512,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723436149917,6.9512,143.86,143.81,24.3363]
["bitfinex","SOLUSD",1723436150123,7.20178,143.87,143.81,17.3831]
["bitfinex","SOLUSD",1723436150309,0.25098,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1723436150512,45.25098,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1723436152033,45.25098,143.87,143.82,6.953]
["bitfinex","SOLUSD",1723436152335,6.9513,143.86,143.81,24.3365]
["bitfinex","SOLUSD",1723436152510,52.20178,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1723436153036,45.0,143.87,143.83,17.3813]
["bitfinex","SOLUSD",1723436153236,0.12549,143.89,143.81,57.616]
["bitfinex","SOLUSD",1723436153414,0.12549,143.89,143.82,1.39005015]
["bitfinex","SOLUSD",1723436153616,0.12549,143.89,143.83,1.3899535]
["bitfinex","SOLUSD",1723436153926,0.12549,143.89,143.85,24.3304]
["bitfinex","SOLUSD",1723436154128,13.1128,143.9,143.86,8.34092466]
["bitfinex","SOLUSD",1723436154326,13.1128,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1723436154512,13.1128,143.9,143.86,8.34115357]
["bitfinex","SOLUSD",1723436155211,13.1128,143.9,143.86,1.39005357]
["bitfinex","SOLUSD",1723436156608,6.9498,143.89,143.85,17.3789]
["bitfinex","SOLUSD",1723436159133,15.6329,143.91,143.85,17.3789]
["bitfinex","SOLUSD",1723436159340,15.6329,143.91,143.86,6.9508]
["bitfinex","SOLUSD",1723436159341,22.5819,143.91,143.86,6.9508]
["bitfinex","SOLUSD",1723436159545,6.9493,143.9,143.85,40.2289]
["bitfinex","SOLUSD",1723436159834,6.9493,143.9,143.85,17.3789]
["bitfinex","SOLUSD",1723436160017,6.9493,143.9,143.85,24.3304]
["bitfinex","SOLUSD",1723436161333,6.9501,143.89,143.85,17.3789]
["bitfinex","SOLUSD",1723436162536,6.9501,143.89,143.85,24.3305]
["bitfinex","SOLUSD",1723436162961,51.9492,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1723436163116,22.5816,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1723436163315,7.07379,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1723436163550,0.12549,143.92,143.85,17.3789]
["bitfinex","SOLUSD",1723436164048,6.9493,143.9,143.85,24.3302]
["bitfinex","SOLUSD",1723436165019,6.9499,143.89,143.85,17.3789]
["bitfinex","SOLUSD",1723436165209,6.9499,143.89,143.85,24.3305]
["bitfinex","SOLUSD",1723436165411,6.9493,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1723436166028,11.38,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1723436166230,0.12549,143.91,143.88,6.9502]
["bitfinex","SOLUSD",1723436166442,0.25098,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1723436166642,0.12549,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1723436166836,0.25098,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1723436167023,6.052,143.94,143.87,17.3761]
["bitfinex","SOLUSD",1723436167231,22.5909,143.95,143.89,28.7538]
["bitfinex","SOLUSD",1723436167424,6.9465,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1723436167642,6.3989,143.97,143.89,17.3738]
["bitfinex","SOLUSD",1723436168442,6.9474,143.94,143.89,24.3232]
["bitfinex","SOLUSD",1723436168616,6.9474,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1723436170022,6.947,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1723436170218,7.19738,143.96,143.89,28.7538]
["bitfinex","SOLUSD",1723436170424,45.12549,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1723436171236,0.25098,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723436171433,52.19728,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723436172443,0.12549,143.96,143.93,6.9478]
["bitfinex","SOLUSD",1723436172740,0.12549,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1723436173240,0.12549,143.95,143.91,17.3711]
["bitfinex","SOLUSD",1723436173423,6.9473,143.94,143.91,17.3711]
["bitfinex","SOLUSD",1723436173620,0.12549,143.93,143.78,34.7731]
["bitfinex","SOLUSD",1723436173820,6.95,143.89,143.84,6.9518]
["bitfinex","SOLUSD",1723436174031,6.951,143.87,143.82,24.3349]
["bitfinex","SOLUSD",1723436174248,6.951,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1723436174433,6.9503,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1723436174637,0.12549,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1723436174953,45.12549,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1723436176230,0.12549,143.87,143.82,17.382]
["bitfinex","SOLUSD",1723436176436,0.12549,143.86,143.79,40.2208]
["bitfinex","SOLUSD",1723436176945,0.25098,143.86,143.79,40.2208]
["bitfinex","SOLUSD",1723436177328,7.20218,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1723436177529,6.9517,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1723436177749,45.37647,143.84,143.79,17.3859]
["bitfinex","SOLUSD",1723436177949,45.25098,143.84,143.79,17.3859]
["bitfinex","SOLUSD",1723436178157,0.25098,143.84,143.79,17.3859]
["bitfinex","SOLUSD",1723436178580,0.25098,143.84,143.71,7.21239078]
["bitfinex","SOLUSD",1723436178581,0.25098,143.83,143.71,52.53869078]
["bitfinex","SOLUSD",1723436178734,6.9536,143.81,143.76,6.9556]
["bitfinex","SOLUSD",1723436179051,0.12549,143.81,143.73,34.7869]
["bitfinex","SOLUSD",1723436179260,0.12549,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1723436179449,6.09957372,143.88,143.79,17.3856]
["bitfinex","SOLUSD",1723436179647,6.5496,143.9,143.8,1.39013008]
["bitfinex","SOLUSD",1723436179832,6.9498,143.89,143.83,24.3332]
["bitfinex","SOLUSD",1723436180362,6.9503,143.88,143.83,24.3332]
["bitfinex","SOLUSD",1723436180552,6.9503,143.88,143.83,17.3807]
["bitfinex","SOLUSD",1723436180968,6.5496,143.9,143.8,17.385]
["bitfinex","SOLUSD",1723436180969,26.5496,143.9,143.8,17.385]
["bitfinex","SOLUSD",1723436181751,7.32717,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1723436182457,0.37647,143.87,143.83,6.9522]
["bitfinex","SOLUSD",1723436182654,22.5394,143.89,143.84,6.952]
["bitfinex","SOLUSD",1723436183338,6.9502,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1723436184047,6.9507,143.87,143.82,24.3347]
["bitfinex","SOLUSD",1723436184864,0.12549,143.85,143.79,17.3858]
["bitfinex","SOLUSD",1723436185159,0.25098,143.85,143.79,17.3858]
["bitfinex","SOLUSD",1723436185462,0.12549,143.84,143.79,17.3858]
["bitfinex","SOLUSD",1723436186042,7.07769,143.84,143.79,24.3399]
["bitfinex","SOLUSD",1723436186255,0.12549,143.84,143.8,6.954]
["bitfinex","SOLUSD",1723436186460,45.12549,143.84,143.8,6.954]
["bitfinex","SOLUSD",1723436188255,0.12549,143.83,143.79,24.3402]
["bitfinex","SOLUSD",1723436188754,0.37647,143.83,143.79,24.3402]
["bitfinex","SOLUSD",1723436190663,0.12549,143.81,143.76,17.3895]
["bitfinex","SOLUSD",1723436190859,0.12549,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1723436191066,45.12549,143.81,143.78,6.955]
["bitfinex","SOLUSD",1723436191447,45.12549,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1723436192160,45.12549,143.81,143.78,6.9548]
["bitfinex","SOLUSD",1723436192361,0.12549,143.81,143.78,6.9548]
["bitfinex","SOLUSD",1723436193066,45.37647,143.82,143.79,6.9545]
["bitfinex","SOLUSD",1723436193361,45.25098,143.82,143.8,6.954]
["bitfinex","SOLUSD",1723436194049,16.4796,143.86,143.76,22.77]
["bitfinex","SOLUSD",1723436194245,16.4796,143.86,143.78,22.77]
["bitfinex","SOLUSD",1723436194451,16.4796,143.86,143.83,6.9525]
["bitfinex","SOLUSD",1723436194655,16.4796,143.86,143.82,24.335]
["bitfinex","SOLUSD",1723436195364,15.9223,143.9,143.8,57.5402]
["bitfinex","SOLUSD",1723436195567,15.9223,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1723436195868,22.8716,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1723436196059,6.95,143.89,143.84,24.3319]
["bitfinex","SOLUSD",1723436196642,22.8715,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1723436196864,15.9223,143.9,143.86,6.9508]
["bitfinex","SOLUSD",1723436197648,22.8716,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1723436198471,6.9497,143.89,143.84,24.3318]
["bitfinex","SOLUSD",1723436198891,6.9497,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1723436198892,0.12549,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1723436199077,0.37647,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1723436199249,22.99709,143.9,143.86,6.9512]
["bitfinex","SOLUSD",1723436199450,7.20078,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1723436200478,15.9223,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1723436200652,0.12549,143.9,143.86,17.3776]
["bitfinex","SOLUSD",1723436200851,45.12549,143.91,143.87,0.64469037]
["bitfinex","SOLUSD",1723436201053,45.12549,143.91,143.86,17.3776]
["bitfinex","SOLUSD",1723436201255,22.8697,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1723436201449,15.9223,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1723436202462,15.9223,143.94,143.89,1.38967187]
["bitfinex","SOLUSD",1723436202463,15.9223,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1723436203270,15.9223,143.94,143.86,6.951]
["bitfinex","SOLUSD",1723436203271,0.12549,143.93,143.86,6.951]
["bitfinex","SOLUSD",1723436203486,6.9488,143.91,143.85,17.3784]
["bitfinex","SOLUSD",1723436203676,6.9484,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1723436204771,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1723436205071,6.9498,143.89,143.85,17.3784]
["bitfinex","SOLUSD",1723436205278,0.12549,143.9,143.82,17.382]
["bitfinex","SOLUSD",1723436205453,0.25098,143.92,143.82,17.382]
["bitfinex","SOLUSD",1723436205454,0.37647,143.91,143.82,17.382]
["bitfinex","SOLUSD",1723436205656,6.9499,143.89,143.84,6.9518]
["bitfinex","SOLUSD",1723436206181,0.12549,143.9,143.82,24.3347]
["bitfinex","SOLUSD",1723436206362,6.951,143.87,143.82,24.3347]
["bitfinex","SOLUSD",1723436206887,7.07689,143.86,143.82,17.382]
["bitfinex","SOLUSD",1723436207084,45.0,143.85,143.82,17.382]
["bitfinex","SOLUSD",1723436207805,45.0,143.85,143.82,24.335]
["bitfinex","SOLUSD",1723436208585,51.9517,143.85,143.79,17.3856]
["bitfinex","SOLUSD",1723436208979,7.45406,143.84,143.79,24.34]
["bitfinex","SOLUSD",1723436209194,45.0,143.83,143.79,24.34]
["bitfinex","SOLUSD",1723436210287,0.37647,143.82,143.76,17.3894]
["bitfinex","SOLUSD",1723436210491,7.07939,143.81,143.76,24.345]
["bitfinex","SOLUSD",1723436210686,0.12549,143.81,143.76,17.3894]
["bitfinex","SOLUSD",1723436210880,0.12549,143.81,143.78,6.9546]
["bitfinex","SOLUSD",1723436211272,0.12549,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1723436211474,45.12549,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1723436214083,0.12549,143.8,143.73,52.1799]
["bitfinex","SOLUSD",1723436214283,0.12549,143.78,143.73,17.393]
["bitfinex","SOLUSD",1723436214790,0.12549,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1723436214993,45.12549,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1723436215385,0.12549,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1723436215572,0.12549,143.77,143.73,17.393]
["bitfinex","SOLUSD",1723436215573,0.12549,143.77,143.73,24.3503]
["bitfinex","SOLUSD",1723436215773,0.12549,143.76,143.7,17.3966]
["bitfinex","SOLUSD",1723436216090,0.25098,143.76,143.7,17.3966]
["bitfinex","SOLUSD",1723436216403,0.12549,143.74,143.65,56.575]
["bitfinex","SOLUSD",1723436216709,0.25098,143.74,143.7,6.9585]
["bitfinex","SOLUSD",1723436216880,45.25098,143.74,143.7,6.9585]
["bitfinex","SOLUSD",1723436217195,45.25098,143.74,143.7,17.3967]
["bitfinex","SOLUSD",1723436218099,45.25098,143.74,143.7,24.3555]
["bitfinex","SOLUSD",1723436218472,45.25098,143.74,143.7,17.3967]
["bitfinex","SOLUSD",1723436218473,45.12549,143.74,143.7,17.3967]
["bitfinex","SOLUSD",1723436218696,7.08049,143.78,143.72,17.3941]
["bitfinex","SOLUSD",1723436218875,0.12549,143.77,143.72,17.3941]
["bitfinex","SOLUSD",1723436219575,0.12549,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1723436219790,45.25098,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1723436219989,52.20658,143.77,143.72,24.3519]
["bitfinex","SOLUSD",1723436220175,0.25098,143.76,143.72,24.3519]
["bitfinex","SOLUSD",1723436220699,0.25098,143.76,143.73,6.9571]
["bitfinex","SOLUSD",1723436220900,45.25098,143.77,143.73,6.9571]
["bitfinex","SOLUSD",1723436221193,52.20668,143.77,143.72,24.352]
["bitfinex","SOLUSD",1723436221491,45.25098,143.77,143.72,17.3941]
["bitfinex","SOLUSD",1723436221691,0.25098,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1723436222204,6.9563,143.76,143.72,17.3941]
["bitfinex","SOLUSD",1723436222408,6.9563,143.76,143.65,56.575]
["bitfinex","SOLUSD",1723436222409,16.4932,143.79,143.68,17.3986]
["bitfinex","SOLUSD",1723436223116,6.9569,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1723436223291,0.12549,143.73,143.65,52.2092]
["bitfinex","SOLUSD",1723436223501,23.39808,143.74,143.65,34.8063]
["bitfinex","SOLUSD",1723436223808,23.27259,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1723436224174,0.12549,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1723436224516,7.08209,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1723436224795,0.12549,143.73,143.69,24.3572]
["bitfinex","SOLUSD",1723436225000,7.20848,143.73,143.69,17.3979]
["bitfinex","SOLUSD",1723436225589,7.20848,143.73,143.69,24.3572]
["bitfinex","SOLUSD",1723436225900,6.9589,143.71,143.66,13.0321]
["bitfinex","SOLUSD",1723436226076,0.25098,143.73,143.65,17.4025]
["bitfinex","SOLUSD",1723436226277,6.959,143.7,143.65,24.3635]
["bitfinex","SOLUSD",1723436226777,45.12549,143.69,143.65,24.3635]
["bitfinex","SOLUSD",1723436226983,45.12549,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1723436227189,0.12549,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1723436227988,45.0,143.7,143.67,6.9602]
["bitfinex","SOLUSD",1723436228287,0.12549,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723436228495,45.37647,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723436228700,45.25098,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1723436228888,6.9566,143.75,143.7,6.9585]
["bitfinex","SOLUSD",1723436229083,23.1471,143.77,143.69,17.398]
["bitfinex","SOLUSD",1723436229283,6.9568,143.75,143.7,6.9586]
["bitfinex","SOLUSD",1723436229683,6.9568,143.75,143.7,6.4586]
["bitfinex","SOLUSD",1723436229896,6.9561,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1723436230106,30.1027,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1723436230316,23.1471,143.81,143.75,6.9564]
["bitfinex","SOLUSD",1723436230617,6.9546,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1723436230796,20.0,143.8,143.7,17.3966]
["bitfinex","SOLUSD",1723436231117,6.9565,143.75,143.7,17.3966]
["bitfinex","SOLUSD",1723436231317,6.9561,143.76,143.71,6.9581]
["bitfinex","SOLUSD",1723436231617,23.1471,143.81,143.72,1.3914352]
["bitfinex","SOLUSD",1723436231789,23.1471,143.81,143.76,17.3896]
["bitfinex","SOLUSD",1723436232602,22.5835,143.85,143.78,17.3867]
["bitfinex","SOLUSD",1723436232903,29.5352,143.85,143.8,6.954]
["bitfinex","SOLUSD",1723436233103,29.5353,143.85,143.8,6.954]
["bitfinex","SOLUSD",1723436233284,23.1503,143.85,143.8,6.954]
["bitfinex","SOLUSD",1723436233482,6.9521,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1723436233693,6.9527,143.83,143.78,24.3417]
["bitfinex","SOLUSD",1723436234201,6.9522,143.84,143.8,6.954]
["bitfinex","SOLUSD",1723436234411,23.1502,143.85,143.8,6.954]
["bitfinex","SOLUSD",1723436234792,6.9522,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1723436235387,6.9526,143.83,143.78,24.3417]
["bitfinex","SOLUSD",1723436236704,7.07759,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1723436236912,0.12549,143.84,143.8,6.954]
["bitfinex","SOLUSD",1723436237093,45.50196,143.84,143.8,6.954]
["bitfinex","SOLUSD",1723436237493,45.0,143.84,143.8,17.3847]
["bitfinex","SOLUSD",1723436237712,0.12549,143.87,143.8,17.3847]
["bitfinex","SOLUSD",1723436237917,0.12549,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723436238209,0.25098,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723436238602,0.25098,143.85,143.8,17.3847]
["bitfinex","SOLUSD",1723436238937,6.9541,143.8,143.74,15.1159]
["bitfinex","SOLUSD",1723436239226,0.12549,143.83,143.74,15.1159]
["bitfinex","SOLUSD",1723436239401,0.25098,143.83,143.74,15.1159]
["bitfinex","SOLUSD",1723436239591,7.07919,143.81,143.76,24.3452]
["bitfinex","SOLUSD",1723436239791,52.07959,143.8,143.76,24.3452]
["bitfinex","SOLUSD",1723436240099,51.9541,143.8,143.76,17.3893]
["bitfinex","SOLUSD",1723436240402,45.0,143.8,143.77,6.9553]
["bitfinex","SOLUSD",1723436240714,45.0,143.8,143.76,17.3893]
["bitfinex","SOLUSD",1723436240715,45.12549,143.81,143.78,6.955]
["bitfinex","SOLUSD",1723436241026,45.12549,143.81,143.76,17.3893]
["bitfinex","SOLUSD",1723436241211,7.33067,143.8,143.76,17.3893]
["bitfinex","SOLUSD",1723436241414,45.12549,143.81,143.78,6.9546]
["bitfinex","SOLUSD",1723436242102,45.12549,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1723436242301,52.07919,143.81,143.76,24.3452]
["bitfinex","SOLUSD",1723436242502,7.07969,143.8,143.76,17.3893]
["bitfinex","SOLUSD",1723436243637,7.07969,143.8,143.76,24.3452]
["bitfinex","SOLUSD",1723436243816,45.12549,143.81,143.76,17.3893]
["bitfinex","SOLUSD",1723436243998,45.12549,143.81,143.78,6.955]
["bitfinex","SOLUSD",1723436244332,45.0,143.81,143.76,17.3893]
["bitfinex","SOLUSD",1723436244505,16.2939,143.86,143.76,34.7795]
["bitfinex","SOLUSD",1723436244711,16.2939,143.86,143.77,21.3888989]
["bitfinex","SOLUSD",1723436244926,16.2939,143.86,143.81,6.9532]
["bitfinex","SOLUSD",1723436245232,16.2939,143.86,143.79,17.3856]
["bitfinex","SOLUSD",1723436246015,6.9518,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1723436246312,0.12549,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1723436246629,0.12549,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1723436246806,45.50196,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723436248503,6.385,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1723436248706,15.3943,143.89,143.86,6.9508]
["bitfinex","SOLUSD",1723436249714,15.3943,143.89,143.85,24.3304]
["bitfinex","SOLUSD",1723436250223,22.3442,143.89,143.85,17.3788]
["bitfinex","SOLUSD",1723436250428,0.12549,143.88,143.85,24.3304]
["bitfinex","SOLUSD",1723436251517,15.3943,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1723436251710,15.0323,143.92,143.87,17.3763]
["bitfinex","SOLUSD",1723436251914,6.9479,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1723436252929,6.9483,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1723436253226,7.07429,143.91,143.87,17.3763]
["bitfinex","SOLUSD",1723436253426,6.9492,143.9,143.87,17.3763]
["bitfinex","SOLUSD",1723436253722,6.9492,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1723436254117,0.12549,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1723436254313,45.25098,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1723436254514,45.37647,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1723436255325,45.37647,143.89,143.86,6.951]
["bitfinex","SOLUSD",1723436255826,45.0,143.89,143.86,6.951]
["bitfinex","SOLUSD",1723436256040,0.12549,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1723436256233,45.50196,143.91,143.88,6.9501]
["bitfinex","SOLUSD",1723436256447,0.12549,143.94,143.88,17.3747]
["bitfinex","SOLUSD",1723436257017,7.07319,143.94,143.88,24.3244]
["bitfinex","SOLUSD",1723436257322,6.9477,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1723436257746,45.12549,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723436258440,6.9477,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1723436258945,6.9478,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723436259421,6.9474,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1723436259725,6.9474,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1723436259934,6.9479,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723436260115,6.9483,143.92,143.88,24.3247]
["bitfinex","SOLUSD",1723436260521,0.12549,143.93,143.85,17.3783]
["bitfinex","SOLUSD",1723436260718,6.9489,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1723436261022,6.9489,143.91,143.86,6.951]
["bitfinex","SOLUSD",1723436261427,6.9489,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1723436263207,0.25098,143.92,143.82,6.4797]
["bitfinex","SOLUSD",1723436263208,0.12549,143.89,143.82,23.8616]
["bitfinex","SOLUSD",1723436263408,0.12549,143.87,143.82,17.3819]
["bitfinex","SOLUSD",1723436263627,0.12549,143.87,143.79,17.3856]
["bitfinex","SOLUSD",1723436263822,6.9517,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723436264026,6.9522,143.84,143.8,6.954]
["bitfinex","SOLUSD",1723436264328,0.12549,143.86,143.77,6.9554]
["bitfinex","SOLUSD",1723436264511,6.9536,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1723436265211,6.9532,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1723436265726,52.20468,143.81,143.76,24.3455]
["bitfinex","SOLUSD",1723436265932,0.12549,143.8,143.76,24.3455]
["bitfinex","SOLUSD",1723436266532,0.12549,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1723436268037,0.25098,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1723436269112,0.25098,143.8,143.72,50.4502]
["bitfinex","SOLUSD",1723436269113,15.2686,143.82,143.78,17.3867]
["bitfinex","SOLUSD",1723436269311,15.2686,143.82,143.79,6.9542]
["bitfinex","SOLUSD",1723436270129,6.9517,143.85,143.8,6.954]
["bitfinex","SOLUSD",1723436270440,15.7837,143.88,143.8,1.33440767]
["bitfinex","SOLUSD",1723436270617,15.7837,143.88,143.78,28.48]
["bitfinex","SOLUSD",1723436270618,22.7343,143.88,143.84,17.3798]
["bitfinex","SOLUSD",1723436270942,15.7837,143.88,143.81,17.3835]
["bitfinex","SOLUSD",1723436271124,15.7837,143.88,143.79,34.7727]
["bitfinex","SOLUSD",1723436271424,20.0,143.93,143.85,6.9514]
["bitfinex","SOLUSD",1723436271425,6.9496,143.9,143.85,6.9514]
["bitfinex","SOLUSD",1723436271628,6.9498,143.89,143.84,6.952]
["bitfinex","SOLUSD",1723436271828,6.9504,143.88,143.83,17.3811]
["bitfinex","SOLUSD",1723436272545,0.12549,143.86,143.83,17.3811]
["bitfinex","SOLUSD",1723436272743,52.45316,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1723436272913,52.45316,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1723436273928,52.45316,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723436274237,52.45316,143.86,143.83,6.9526]
["bitfinex","SOLUSD",1723436274238,45.25098,143.86,143.83,6.9526]
["bitfinex","SOLUSD",1723436274424,0.12549,143.86,143.83,6.9526]
["bitfinex","SOLUSD",1723436275433,0.12549,143.86,143.82,24.3352]
["bitfinex","SOLUSD",1723436275643,0.37647,143.86,143.82,24.3352]
["bitfinex","SOLUSD",1723436277139,7.32777,143.86,143.82,17.3822]
["bitfinex","SOLUSD",1723436277844,7.32777,143.86,143.82,24.3352]
["bitfinex","SOLUSD",1723436278225,52.07719,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723436278439,0.12549,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723436278740,0.37647,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723436278923,52.32817,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723436279118,0.37647,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723436279325,45.37647,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723436280345,45.37647,143.85,143.81,17.3832]
["bitfinex","SOLUSD",1723436280642,45.0,143.85,143.83,17.381]
["bitfinex","SOLUSD",1723436280838,16.5807,143.91,143.83,17.381]
["bitfinex","SOLUSD",1723436281019,6.9496,143.9,143.85,6.9512]
["bitfinex","SOLUSD",1723436281636,6.9497,143.89,143.84,6.952]
["bitfinex","SOLUSD",1723436281838,6.9507,143.87,143.83,24.3335]
["bitfinex","SOLUSD",1723436282322,6.9502,143.88,143.83,24.3335]
["bitfinex","SOLUSD",1723436283139,45.37647,143.87,143.83,24.3335]
["bitfinex","SOLUSD",1723436283342,0.12549,143.86,143.79,52.1574]
["bitfinex","SOLUSD",1723436283541,6.9522,143.84,143.8,6.954]
["bitfinex","SOLUSD",1723436283758,0.12549,143.85,143.77,6.2941]
["bitfinex","SOLUSD",1723436283933,0.12549,143.83,143.73,6.1689]
["bitfinex","SOLUSD",1723436284242,0.12549,143.82,143.78,24.3418]
["bitfinex","SOLUSD",1723436284445,0.50196,143.82,143.75,17.3905]
["bitfinex","SOLUSD",1723436284630,17.88536,143.82,143.72,17.3942]
["bitfinex","SOLUSD",1723436284834,0.12549,143.8,143.76,6.956]
["bitfinex","SOLUSD",1723436285038,0.12549,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1723436285239,0.37647,143.8,143.75,17.3912]
["bitfinex","SOLUSD",1723436285446,6.955,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1723436285633,60.59729,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1723436285953,7.20708,143.76,143.72,17.3942]
["bitfinex","SOLUSD",1723436286148,45.12549,143.75,143.72,17.3942]
["bitfinex","SOLUSD",1723436286647,45.0,143.75,143.72,17.3942]
["bitfinex","SOLUSD",1723436286838,6.70879,143.76,143.72,24.352]
["bitfinex","SOLUSD",1723436287226,0.12549,143.76,143.73,6.9573]
["bitfinex","SOLUSD",1723436287428,45.0,143.76,143.72,16.3942]
["bitfinex","SOLUSD",1723436287643,15.59729,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1723436287825,15.59729,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1723436288030,45.12549,143.76,143.73,6.9573]
["bitfinex","SOLUSD",1723436288247,45.12549,143.76,143.72,23.3521]
["bitfinex","SOLUSD",1723436288624,52.08159,143.76,143.72,16.3942]
["bitfinex","SOLUSD",1723436288829,52.08159,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1723436288830,0.25098,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1723436289032,7.20748,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1723436289246,45.12549,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1723436289654,45.12549,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1723436291055,45.12549,143.74,143.69,17.3979]
["bitfinex","SOLUSD",1723436291056,45.12549,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1723436291251,45.12549,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1723436292148,45.12549,143.74,143.71,17.3956]
["bitfinex","SOLUSD",1723436292329,0.25098,143.75,143.73,6.9571]
["bitfinex","SOLUSD",1723436292734,0.25098,143.75,143.72,6.9578]
["bitfinex","SOLUSD",1723436293244,0.25098,143.75,143.71,24.354]
["bitfinex","SOLUSD",1723436293446,0.12549,143.73,143.69,6.9591]
["bitfinex","SOLUSD",1723436293656,45.25098,143.73,143.69,6.9591]
["bitfinex","SOLUSD",1723436293853,0.12549,143.72,143.69,6.9591]
["bitfinex","SOLUSD",1723436294150,45.25098,143.73,143.7,6.9585]
["bitfinex","SOLUSD",1723436294151,45.0,143.73,143.7,6.9585]
["bitfinex","SOLUSD",1723436294338,45.0,143.74,143.7,17.397]
["bitfinex","SOLUSD",1723436294545,0.12549,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1723436294761,15.4718,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1723436294942,15.4718,143.77,143.72,24.3523]
["bitfinex","SOLUSD",1723436295341,15.4718,143.77,143.72,17.3945]
["bitfinex","SOLUSD",1723436295547,15.4718,143.77,143.74,17.3921]
["bitfinex","SOLUSD",1723436295730,6.9551,143.78,143.74,24.3489]
["bitfinex","SOLUSD",1723436296857,45.25098,143.77,143.74,24.3489]
["bitfinex","SOLUSD",1723436297260,7.08019,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1723436297552,52.08059,143.78,143.74,24.3489]
["bitfinex","SOLUSD",1723436297744,7.08129,143.77,143.71,23.6475]
["bitfinex","SOLUSD",1723436297942,0.12549,143.75,143.71,17.3956]
["bitfinex","SOLUSD",1723436298332,0.25098,143.75,143.71,17.3956]
["bitfinex","SOLUSD",1723436298536,7.20758,143.75,143.71,17.3956]
["bitfinex","SOLUSD",1723436298751,45.12549,143.74,143.71,17.3956]
["bitfinex","SOLUSD",1723436298955,6.9583,143.72,143.68,24.3594]
["bitfinex","SOLUSD",1723436299138,52.08259,143.74,143.68,17.3996]
["bitfinex","SOLUSD",1723436299338,45.12549,143.74,143.71,6.9582]
["bitfinex","SOLUSD",1723436299729,0.12549,143.74,143.71,6.9582]
["bitfinex","SOLUSD",1723436299934,0.37647,143.74,143.71,6.9582]
["bitfinex","SOLUSD",1723436300233,0.25098,143.74,143.71,6.9582]
["bitfinex","SOLUSD",1723436300435,0.12549,143.74,143.72,6.9578]
["bitfinex","SOLUSD",1723436300633,45.12549,143.75,143.72,6.9578]
["bitfinex","SOLUSD",1723436301073,45.0,143.75,143.73,6.9574]
["bitfinex","SOLUSD",1723436301353,45.12549,143.76,143.72,17.3945]
["bitfinex","SOLUSD",1723436301553,0.12549,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1723436302257,0.12549,143.76,143.72,17.3945]
["bitfinex","SOLUSD",1723436302565,0.12549,143.76,143.72,24.3523]
["bitfinex","SOLUSD",1723436303754,7.08149,143.76,143.72,24.3523]
["bitfinex","SOLUSD",1723436304256,6.958,143.72,143.69,17.3977]
["bitfinex","SOLUSD",1723436304659,6.958,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1723436305246,7.20858,143.73,143.68,6.9595]
["bitfinex","SOLUSD",1723436305472,45.0,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1723436305672,45.0,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1723436305862,0.12549,143.75,143.68,1.3917495]
["bitfinex","SOLUSD",1723436306066,38.8841,143.8,143.72,6.9578]
["bitfinex","SOLUSD",1723436306366,38.8841,143.8,143.72,17.3945]
["bitfinex","SOLUSD",1723436306775,6.9559,143.77,143.72,24.3523]
["bitfinex","SOLUSD",1723436306946,38.8841,143.8,143.72,24.3523]
["bitfinex","SOLUSD",1723436307347,45.50196,143.79,143.72,24.3523]
["bitfinex","SOLUSD",1723436307560,45.25098,143.79,143.72,24.3523]
["bitfinex","SOLUSD",1723436307881,22.3605,143.8,143.74,17.3918]
["bitfinex","SOLUSD",1723436308052,22.3605,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1723436308592,6.9546,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1723436309287,15.4064,143.8,143.74,17.3918]
["bitfinex","SOLUSD",1723436309288,52.20608,143.78,143.74,17.3918]
["bitfinex","SOLUSD",1723436310285,45.25098,143.78,143.74,24.3483]
["bitfinex","SOLUSD",1723436311153,52.20608,143.78,143.74,24.3483]
["bitfinex","SOLUSD",1723436311572,45.25098,143.78,143.74,24.3483]
["bitfinex","SOLUSD",1723436313082,45.25098,143.78,143.71,23.4851]
["bitfinex","SOLUSD",1723436313274,0.12549,143.78,143.71,23.4851]
["bitfinex","SOLUSD",1723436313467,6.9556,143.77,143.73,6.9571]
["bitfinex","SOLUSD",1723436313957,7.33167,143.78,143.73,6.9571]
["bitfinex","SOLUSD",1723436314159,7.33167,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1723436314462,45.0,143.77,143.74,6.9568]
["bitfinex","SOLUSD",1723436314661,51.9556,143.77,143.73,24.3507]
["bitfinex","SOLUSD",1723436314872,45.0,143.77,143.73,24.3507]
["bitfinex","SOLUSD",1723436315079,45.0,143.77,143.74,6.9568]
["bitfinex","SOLUSD",1723436315379,0.25098,143.78,143.75,6.9563]
["bitfinex","SOLUSD",1723436315574,45.12549,143.78,143.75,6.9563]
["bitfinex","SOLUSD",1723436316759,0.12549,143.78,143.75,6.9563]
["bitfinex","SOLUSD",1723436316975,7.08079,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1723436317275,0.12549,143.76,143.7,17.3964]
["bitfinex","SOLUSD",1723436317475,0.25098,143.76,143.7,17.3964]
["bitfinex","SOLUSD",1723436318159,0.25098,143.76,143.71,6.9581]
["bitfinex","SOLUSD",1723436318468,6.66648,143.76,143.71,6.9581]
["bitfinex","SOLUSD",1723436318665,0.12549,143.74,143.7,17.3964]
["bitfinex","SOLUSD",1723436318872,0.25098,143.74,143.7,24.3552]
["bitfinex","SOLUSD",1723436319669,0.25098,143.74,143.7,17.3964]
["bitfinex","SOLUSD",1723436319857,7.20798,143.74,143.7,17.3964]
["bitfinex","SOLUSD",1723436320055,45.0,143.73,143.7,24.3553]
["bitfinex","SOLUSD",1723436320274,0.25098,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1723436320472,0.25098,143.74,143.7,24.3551]
["bitfinex","SOLUSD",1723436321255,7.20798,143.74,143.7,24.3551]
["bitfinex","SOLUSD",1723436321461,45.0,143.73,143.7,24.3551]
["bitfinex","SOLUSD",1723436322680,0.12549,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1723436322865,7.46006,143.72,143.67,17.4001]
["bitfinex","SOLUSD",1723436323061,45.0,143.71,143.67,17.4001]
["bitfinex","SOLUSD",1723436323605,0.37647,143.7,143.67,17.4001]
["bitfinex","SOLUSD",1723436323764,0.37647,143.7,143.67,24.3601]
["bitfinex","SOLUSD",1723436325973,45.0,143.71,143.69,6.9592]
["bitfinex","SOLUSD",1723436326175,15.7304,143.74,143.69,17.3982]
["bitfinex","SOLUSD",1723436326384,15.7304,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1723436327264,6.9565,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1723436327889,6.9565,143.75,143.69,17.3982]
["bitfinex","SOLUSD",1723436327890,6.957,143.74,143.69,24.3572]
["bitfinex","SOLUSD",1723436329688,0.12549,143.72,143.69,17.3982]
["bitfinex","SOLUSD",1723436329867,7.08349,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723436331390,0.12549,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1723436332180,45.12549,143.71,143.69,6.9593]
["bitfinex","SOLUSD",1723436332377,0.12549,143.71,143.69,6.9593]
["bitfinex","SOLUSD",1723436332974,0.12549,143.71,143.68,24.3591]
["bitfinex","SOLUSD",1723436333180,45.12549,143.71,143.68,24.3591]
["bitfinex","SOLUSD",1723436333384,0.12549,143.71,143.68,17.3994]
["bitfinex","SOLUSD",1723436333577,0.12549,143.7,143.68,17.3994]
["bitfinex","SOLUSD",1723436334475,45.12549,143.7,143.68,17.3994]
["bitfinex","SOLUSD",1723436334672,0.12549,143.66,143.62,17.4062]
["bitfinex","SOLUSD",1723436334974,45.37647,143.66,143.62,24.3688]
["bitfinex","SOLUSD",1723436335189,45.50196,143.66,143.63,6.9623]
["bitfinex","SOLUSD",1723436337113,0.12549,143.66,143.63,6.9623]
["bitfinex","SOLUSD",1723436337409,45.0,143.67,143.64,6.9616]
["bitfinex","SOLUSD",1723436337604,45.12549,143.68,143.64,6.9616]
["bitfinex","SOLUSD",1723436338699,52.08549,143.68,143.64,6.9616]
["bitfinex","SOLUSD",1723436339784,52.08549,143.68,143.63,6.9621]
["bitfinex","SOLUSD",1723436339982,45.12549,143.68,143.62,17.4062]
["bitfinex","SOLUSD",1723436340208,7.08619,143.67,143.62,24.3688]
["bitfinex","SOLUSD",1723436340498,7.08619,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1723436341909,7.08619,143.67,143.62,24.3688]
["bitfinex","SOLUSD",1723436342704,7.08669,143.66,143.62,24.3688]
["bitfinex","SOLUSD",1723436342910,52.21218,143.66,143.62,24.3688]
["bitfinex","SOLUSD",1723436343224,7.08589,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1723436343898,7.08559,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1723436344220,15.2299,143.73,143.69,6.9591]
["bitfinex","SOLUSD",1723436344427,6.9585,143.71,143.68,17.3989]
["bitfinex","SOLUSD",1723436344635,6.9585,143.71,143.64,15.6091]
["bitfinex","SOLUSD",1723436344636,6.959,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1723436345317,6.959,143.7,143.65,24.3638]
["bitfinex","SOLUSD",1723436346320,0.12549,143.72,143.65,17.4025]
["bitfinex","SOLUSD",1723436346510,0.12549,143.72,143.6,50.3177]
["bitfinex","SOLUSD",1723436346511,0.25098,143.69,143.62,17.4064]
["bitfinex","SOLUSD",1723436346708,7.08499,143.69,143.65,6.961]
["bitfinex","SOLUSD",1723436347216,0.12549,143.69,143.65,6.961]
["bitfinex","SOLUSD",1723436347412,45.25098,143.69,143.65,6.961]
["bitfinex","SOLUSD",1723436347607,45.0,143.69,143.66,17.4017]
["bitfinex","SOLUSD",1723436347813,6.9583,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1723436347814,6.9585,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1723436348010,45.25098,143.7,143.67,6.9602]
["bitfinex","SOLUSD",1723436348214,45.25098,143.7,143.66,24.3624]
["bitfinex","SOLUSD",1723436349114,45.25098,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1723436349720,45.25098,143.7,143.66,24.3624]
["bitfinex","SOLUSD",1723436350325,52.20988,143.7,143.66,24.3624]
["bitfinex","SOLUSD",1723436351626,7.08359,143.72,143.66,17.4017]
["bitfinex","SOLUSD",1723436351925,0.12549,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1723436352136,52.33437,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1723436353027,6.9584,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1723436353409,52.08369,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1723436353634,6.9582,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1723436353811,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1723436354125,15.35539,143.73,143.66,17.4017]
["bitfinex","SOLUSD",1723436354126,6.9595,143.69,143.66,17.4017]
["bitfinex","SOLUSD",1723436354644,0.37647,143.72,143.64,6.9618]
["bitfinex","SOLUSD",1723436354645,52.46196,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1723436355009,52.46196,143.68,143.63,24.3676]
["bitfinex","SOLUSD",1723436355635,52.21098,143.68,143.64,6.9616]
["bitfinex","SOLUSD",1723436355942,6.9596,143.69,143.64,6.9616]
["bitfinex","SOLUSD",1723436356130,6.9596,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1723436358142,0.25098,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1723436358350,7.21018,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1723436359148,6.9594,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1723436359356,7.27805578,143.73,143.66,0.56472937]
["bitfinex","SOLUSD",1723436359558,15.8651,143.77,143.71,17.3954]
["bitfinex","SOLUSD",1723436359858,15.8651,143.77,143.65,20.12549]
["bitfinex","SOLUSD",1723436360056,15.8651,143.77,143.68,17.3989]
["bitfinex","SOLUSD",1723436360732,17.3905,143.76,143.67,6.9602]
["bitfinex","SOLUSD",1723436360932,6.9596,143.69,143.65,24.3643]
["bitfinex","SOLUSD",1723436361165,0.12549,143.73,143.65,17.403]
["bitfinex","SOLUSD",1723436361335,0.12549,143.73,143.67,6.96]
["bitfinex","SOLUSD",1723436361336,6.9583,143.72,143.67,6.96]
["bitfinex","SOLUSD",1723436361545,52.08399,143.71,143.67,6.96]
["bitfinex","SOLUSD",1723436361758,51.9585,143.71,143.67,6.96]
["bitfinex","SOLUSD",1723436363432,51.9585,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1723436363634,0.25098,143.7,143.65,17.403]
["bitfinex","SOLUSD",1723436363859,6.9594,143.69,143.65,17.403]
["bitfinex","SOLUSD",1723436364829,6.9599,143.68,143.65,17.403]
["bitfinex","SOLUSD",1723436365250,0.12549,143.7,143.65,17.403]
["bitfinex","SOLUSD",1723436365456,15.1745,143.71,143.68,6.9595]
["bitfinex","SOLUSD",1723436365649,0.12549,143.7,143.67,17.4]
["bitfinex","SOLUSD",1723436365956,45.50196,143.7,143.64,24.3658]
["bitfinex","SOLUSD",1723436366163,52.46096,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1723436366536,6.9577,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1723436366737,45.37647,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723436367143,52.33447,143.72,143.67,24.361]
["bitfinex","SOLUSD",1723436367552,6.9585,143.71,143.67,24.361]
["bitfinex","SOLUSD",1723436368447,52.33447,143.72,143.67,24.361]
["bitfinex","SOLUSD",1723436368648,0.12549,143.71,143.67,24.361]
["bitfinex","SOLUSD",1723436369255,3.202e-05,143.8,143.74,14.7847]
["bitfinex","SOLUSD",1723436369565,20.4517875,144.0,143.74,14.7847]
["bitfinex","SOLUSD",1723436369566,12.53705919,143.99,143.9,17.3724]
["bitfinex","SOLUSD",1723436369740,6.9464,143.96,143.9,17.3724]
["bitfinex","SOLUSD",1723436369940,22.2185,144.0,143.93,6.9473]
["bitfinex","SOLUSD",1723436370152,22.2185,144.0,143.93,17.3694]
["bitfinex","SOLUSD",1723436370351,15.2737,144.0,143.93,17.3694]
["bitfinex","SOLUSD",1723436370561,20.0,143.99,143.9,17.3731]
["bitfinex","SOLUSD",1723436370865,6.9464,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1723436371038,6.9458,143.98,143.91,6.9487]
["bitfinex","SOLUSD",1723436371234,6.946,143.97,143.9,17.3731]
["bitfinex","SOLUSD",1723436371440,6.9454,143.98,143.92,6.9482]
["bitfinex","SOLUSD",1723436372770,15.2737,144.0,143.92,6.9482]
["bitfinex","SOLUSD",1723436372771,6.9459,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1723436373748,0.25098,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723436374062,0.37647,143.95,143.92,6.9482]
["bitfinex","SOLUSD",1723436374770,0.37647,143.95,143.93,6.9477]
["bitfinex","SOLUSD",1723436375075,0.25098,143.95,143.93,6.9477]
["bitfinex","SOLUSD",1723436375362,0.12549,143.95,143.93,6.9477]
["bitfinex","SOLUSD",1723436376367,0.12549,143.95,143.94,6.9473]
["bitfinex","SOLUSD",1723436376564,0.12549,143.96,143.94,6.9473]
["bitfinex","SOLUSD",1723436376774,15.2737,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1723436376968,15.1291,144.05,143.96,17.3651]
["bitfinex","SOLUSD",1723436377180,15.1291,144.05,143.91,1.3892636]
["bitfinex","SOLUSD",1723436377468,6.9428,144.04,143.99,6.9447]
["bitfinex","SOLUSD",1723436377645,22.0712,144.05,144.0,6.9444]
["bitfinex","SOLUSD",1723436378961,0.12549,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1723436379569,7.06819,144.04,143.98,17.3625]
["bitfinex","SOLUSD",1723436379769,6.943,144.03,143.98,17.3625]
["bitfinex","SOLUSD",1723436380068,0.12549,144.04,143.95,28.43]
["bitfinex","SOLUSD",1723436380069,6.944,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1723436380253,0.12549,143.98,143.97,30.0]
["bitfinex","SOLUSD",1723436380451,0.12549,143.98,143.95,24.3131]
["bitfinex","SOLUSD",1723436380877,0.37647,143.98,143.95,17.3667]
["bitfinex","SOLUSD",1723436381069,0.37647,143.98,143.95,24.3135]
["bitfinex","SOLUSD",1723436381550,0.37647,143.98,143.95,17.3667]
["bitfinex","SOLUSD",1723436381754,0.12549,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1723436381951,0.12549,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1723436382146,0.37647,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1723436383750,0.37647,143.96,143.94,6.9471]
["bitfinex","SOLUSD",1723436383965,0.12549,143.96,143.94,6.9471]
["bitfinex","SOLUSD",1723436384656,0.25098,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1723436385271,0.25098,143.96,143.94,6.9473]
["bitfinex","SOLUSD",1723436385594,0.25098,143.96,143.92,17.3702]
["bitfinex","SOLUSD",1723436385760,0.12549,143.94,143.93,6.9478]
["bitfinex","SOLUSD",1723436385961,0.25098,143.94,143.93,6.9478]
["bitfinex","SOLUSD",1723436386670,15.2762,143.97,143.94,6.9473]
["bitfinex","SOLUSD",1723436386973,0.12549,143.96,143.93,17.3689]
["bitfinex","SOLUSD",1723436387154,45.25098,143.96,143.93,17.3689]
["bitfinex","SOLUSD",1723436387964,0.25098,143.95,143.93,17.3689]
["bitfinex","SOLUSD",1723436390579,0.25098,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1723436393867,0.12549,143.93,143.91,6.9486]
["bitfinex","SOLUSD",1723436394067,0.12549,143.94,143.92,6.948]
["bitfinex","SOLUSD",1723436395872,0.25098,143.94,143.91,6.9486]
["bitfinex","SOLUSD",1723436396072,0.25098,143.94,143.9,24.3214]
["bitfinex","SOLUSD",1723436396661,0.25098,143.94,143.91,6.9486]
["bitfinex","SOLUSD",1723436397072,0.12549,143.94,143.92,17.3696]
["bitfinex","SOLUSD",1723436397382,0.12549,143.95,143.93,6.9474]
["bitfinex","SOLUSD",1723436397584,0.25098,143.95,143.94,6.9473]
["bitfinex","SOLUSD",1723436397760,0.12549,143.95,143.94,6.9473]
["bitfinex","SOLUSD",1723436398163,6.0479,144.01,143.94,17.3678]
["bitfinex","SOLUSD",1723436398164,6.9445,144.0,143.94,17.3678]
["bitfinex","SOLUSD",1723436398381,6.945,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1723436399100,6.9446,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1723436399388,0.25098,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1723436399584,45.0,143.99,143.98,6.9454]
["bitfinex","SOLUSD",1723436399882,21.689,144.01,143.97,6.9455]
["bitfinex","SOLUSD",1723436400063,28.633,144.01,143.97,6.9455]
["bitfinex","SOLUSD",1723436400263,21.689,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1723436400459,15.6411,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1723436401082,28.7539,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1723436401584,3.46683001,144.27,143.99,6.9448]
["bitfinex","SOLUSD",1723436401585,6.9395,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1723436401782,20.0,144.1,144.03,17.357]
["bitfinex","SOLUSD",1723436402079,6.9416,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1723436402260,6.9423,144.05,144.0,24.3047]
["bitfinex","SOLUSD",1723436402458,6.9423,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1723436402661,6.9416,144.06,144.01,6.9439]
["bitfinex","SOLUSD",1723436402861,0.25098,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1723436403793,7.25732096,144.12,143.98,34.7263]
["bitfinex","SOLUSD",1723436403794,27.25732096,144.12,144.02,17.3575]
["bitfinex","SOLUSD",1723436403998,6.9405,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1723436404175,6.9405,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1723436404366,6.9412,144.07,144.02,17.3575]
["bitfinex","SOLUSD",1723436404565,6.9412,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1723436404766,6.9406,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1723436405270,45.25098,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1723436405568,0.12549,144.05,144.03,6.9429]
["bitfinex","SOLUSD",1723436406285,0.25098,144.06,144.03,6.9428]
["bitfinex","SOLUSD",1723436406486,0.12549,144.06,144.04,17.3554]
["bitfinex","SOLUSD",1723436406670,20.0,144.11,144.04,24.2978]
["bitfinex","SOLUSD",1723436406875,45.12549,144.1,144.04,24.2978]
["bitfinex","SOLUSD",1723436407077,6.9402,144.09,144.04,24.2978]
["bitfinex","SOLUSD",1723436407297,0.12549,144.08,144.04,24.2978]
["bitfinex","SOLUSD",1723436407498,0.12549,144.08,144.04,17.3554]
["bitfinex","SOLUSD",1723436407707,45.0,144.1,144.04,17.3554]
["bitfinex","SOLUSD",1723436407988,0.25098,144.09,144.06,6.9412]
["bitfinex","SOLUSD",1723436408884,21.8113,144.13,144.07,6.9409]
["bitfinex","SOLUSD",1723436408885,15.6784,144.13,144.07,6.9409]
["bitfinex","SOLUSD",1723436409072,6.9388,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1723436409670,6.9388,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1723436410278,0.12549,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1723436410597,15.6784,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1723436410598,15.6784,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1723436410773,6.9373,144.15,144.1,6.9394]
["bitfinex","SOLUSD",1723436412392,6.9373,144.15,144.11,6.939]
["bitfinex","SOLUSD",1723436412594,6.9369,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1723436412781,6.9369,144.16,144.11,6.939]
["bitfinex","SOLUSD",1723436412989,6.9373,144.15,144.11,6.939]
["bitfinex","SOLUSD",1723436413288,6.9373,144.15,144.06,34.7076]
["bitfinex","SOLUSD",1723436413289,35.3677,144.17,144.07,24.2926]
["bitfinex","SOLUSD",1723436413481,6.9377,144.14,144.09,6.9398]
["bitfinex","SOLUSD",1723436413706,0.12549,144.13,144.1,6.9396]
["bitfinex","SOLUSD",1723436413896,0.37647,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1723436414190,0.25098,144.13,144.11,24.286]
["bitfinex","SOLUSD",1723436414972,6.9372,144.15,144.11,24.286]
["bitfinex","SOLUSD",1723436414973,0.25098,144.14,144.11,24.286]
["bitfinex","SOLUSD",1723436415582,6.81367,144.15,144.11,24.286]
["bitfinex","SOLUSD",1723436415784,0.37647,144.14,144.11,24.286]
["bitfinex","SOLUSD",1723436416188,22.304,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1723436416398,45.25098,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1723436416681,52.18768,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1723436417288,15.3677,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1723436417487,6.1175,144.2,144.14,6.9376]
["bitfinex","SOLUSD",1723436418401,6.9354,144.19,144.15,6.937]
["bitfinex","SOLUSD",1723436418811,6.9354,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1723436418988,6.9354,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723436419379,6.9348,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1723436419607,15.2973,144.21,144.16,6.9363]
["bitfinex","SOLUSD",1723436419608,22.2316,144.21,144.16,6.9363]
["bitfinex","SOLUSD",1723436419814,23.8158,144.24,144.15,17.342]
["bitfinex","SOLUSD",1723436419815,6.9339,144.22,144.17,6.9359]
["bitfinex","SOLUSD",1723436420019,22.3739,144.24,144.17,17.34]
["bitfinex","SOLUSD",1723436420306,29.3071,144.24,144.19,6.9349]
["bitfinex","SOLUSD",1723436420514,22.8241,144.24,144.19,6.9349]
["bitfinex","SOLUSD",1723436421009,6.9335,144.23,144.19,6.9349]
["bitfinex","SOLUSD",1723436421295,6.9349,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1723436421506,0.12549,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723436421882,0.12549,144.19,144.17,6.9361]
["bitfinex","SOLUSD",1723436422084,0.12549,144.2,144.17,6.9361]
["bitfinex","SOLUSD",1723436422289,0.25098,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1723436422594,0.12549,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1723436423494,0.12549,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1723436424102,0.12549,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1723436424281,45.50196,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1723436424606,0.37647,144.18,144.15,6.937]
["bitfinex","SOLUSD",1723436424902,0.12549,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1723436425077,0.50196,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1723436425717,0.50196,144.19,144.15,24.2792]
["bitfinex","SOLUSD",1723436428214,0.50196,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1723436428395,0.37647,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1723436429509,0.37647,144.19,144.15,24.2792]
["bitfinex","SOLUSD",1723436430003,0.37647,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1723436431383,0.12549,144.19,144.17,6.9359]
["bitfinex","SOLUSD",1723436431612,0.12549,144.21,144.17,6.9359]
["bitfinex","SOLUSD",1723436431825,0.37647,144.21,144.17,6.9359]
["bitfinex","SOLUSD",1723436432138,0.12549,144.2,144.17,6.9359]
["bitfinex","SOLUSD",1723436432291,0.37647,144.2,144.17,6.9359]
["bitfinex","SOLUSD",1723436432707,0.25098,144.2,144.17,6.9359]
["bitfinex","SOLUSD",1723436432915,7.25365718,144.25,144.17,17.3399]
["bitfinex","SOLUSD",1723436433129,22.72264324,144.26,144.17,24.2761]
["bitfinex","SOLUSD",1723436433318,29.97547086,144.26,144.17,24.2761]
["bitfinex","SOLUSD",1723436433639,6.9343,144.21,144.17,17.3399]
["bitfinex","SOLUSD",1723436433922,6.9339,144.22,144.17,17.3399]
["bitfinex","SOLUSD",1723436434106,6.9337,144.23,144.18,6.9354]
["bitfinex","SOLUSD",1723436434306,0.50196,144.22,144.18,6.9354]
["bitfinex","SOLUSD",1723436434507,7.43576,144.22,144.18,6.9354]
["bitfinex","SOLUSD",1723436434707,7.43576,144.22,144.17,24.276]
["bitfinex","SOLUSD",1723436434909,6.9346,144.21,144.17,17.3399]
["bitfinex","SOLUSD",1723436435320,7.43586,144.22,144.17,24.2761]
["bitfinex","SOLUSD",1723436436631,0.50196,144.22,144.19,6.935]
["bitfinex","SOLUSD",1723436436930,45.50196,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1723436437522,45.50196,144.22,144.17,17.3399]
["bitfinex","SOLUSD",1723436437523,45.50196,144.22,144.19,6.9348]
["bitfinex","SOLUSD",1723436437826,0.50196,144.22,144.19,6.9348]
["bitfinex","SOLUSD",1723436438126,0.50196,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1723436438304,0.00196,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1723436439740,6.93596,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1723436440033,6.93596,144.22,144.17,24.2759]
["bitfinex","SOLUSD",1723436440331,6.934,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1723436440621,0.12549,144.21,144.17,24.2759]
["bitfinex","SOLUSD",1723436440809,0.37647,144.21,144.17,24.2759]
["bitfinex","SOLUSD",1723436442208,6.9349,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1723436442414,0.12549,144.19,144.16,6.9365]
["bitfinex","SOLUSD",1723436442616,0.12549,144.19,144.17,6.9362]
["bitfinex","SOLUSD",1723436442813,45.25098,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1723436443017,0.25098,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1723436443228,0.12549,144.2,144.16,17.341]
["bitfinex","SOLUSD",1723436443410,0.37647,144.2,144.16,24.2776]
["bitfinex","SOLUSD",1723436444232,7.31137,144.2,144.16,24.2776]
["bitfinex","SOLUSD",1723436444745,0.12549,144.2,144.16,17.341]
["bitfinex","SOLUSD",1723436445029,0.12549,144.21,144.18,17.3389]
["bitfinex","SOLUSD",1723436445030,0.37647,144.21,144.18,17.3389]
["bitfinex","SOLUSD",1723436446229,0.37647,144.21,144.19,6.9352]
["bitfinex","SOLUSD",1723436448946,22.8239,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1723436449251,0.50196,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1723436449426,0.50196,144.23,144.18,17.3389]
["bitfinex","SOLUSD",1723436449427,0.50196,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1723436449629,0.50196,144.23,144.18,24.2745]
["bitfinex","SOLUSD",1723436449828,45.50196,144.23,144.15,17.3426]
["bitfinex","SOLUSD",1723436450040,0.12549,144.2,144.16,6.9363]
["bitfinex","SOLUSD",1723436450247,62.83576,144.23,144.16,6.9363]
["bitfinex","SOLUSD",1723436450447,82.83576,144.23,144.16,6.9363]
["bitfinex","SOLUSD",1723436450739,82.83576,144.23,144.15,17.3426]
["bitfinex","SOLUSD",1723436450740,6.9344,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1723436450922,0.37647,144.2,144.17,6.9362]
["bitfinex","SOLUSD",1723436451418,0.37647,144.2,144.18,6.9357]
["bitfinex","SOLUSD",1723436451625,0.37647,144.2,144.17,6.9361]
["bitfinex","SOLUSD",1723436454130,0.12549,144.19,144.15,17.3426]
["bitfinex","SOLUSD",1723436454445,0.12549,144.19,144.16,6.9367]
["bitfinex","SOLUSD",1723436454747,0.12549,144.19,144.17,6.9361]
["bitfinex","SOLUSD",1723436454937,0.37647,144.2,144.17,6.9361]
["bitfinex","SOLUSD",1723436455245,0.37647,144.2,144.17,6.936]
["bitfinex","SOLUSD",1723436455942,11.33,144.18,144.17,6.936]
["bitfinex","SOLUSD",1723436456636,11.33,144.18,144.16,6.9365]
["bitfinex","SOLUSD",1723436456839,11.33,144.17,144.16,6.9365]
["bitfinex","SOLUSD",1723436457750,11.33,144.17,144.15,24.2796]
["bitfinex","SOLUSD",1723436457949,11.33,144.16,144.12,17.3457]
["bitfinex","SOLUSD",1723436458245,0.12549,144.17,144.12,17.3457]
["bitfinex","SOLUSD",1723436458449,0.50196,144.17,144.14,6.9375]
["bitfinex","SOLUSD",1723436458652,0.50196,144.17,144.15,6.9371]
["bitfinex","SOLUSD",1723436458845,11.33,144.16,144.15,6.9371]
["bitfinex","SOLUSD",1723436459347,11.33,144.16,144.14,6.9376]
["bitfinex","SOLUSD",1723436459554,11.33,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1723436459738,11.33,144.15,144.12,17.3457]
["bitfinex","SOLUSD",1723436459945,11.33,144.14,144.13,6.9381]
["bitfinex","SOLUSD",1723436460735,2.69695945,144.22,144.13,41.0226]
["bitfinex","SOLUSD",1723436460948,6.9342,144.22,144.17,6.9359]
["bitfinex","SOLUSD",1723436461133,6.9342,144.22,144.18,17.3385]
["bitfinex","SOLUSD",1723436461435,6.9342,144.22,144.18,24.2742]
["bitfinex","SOLUSD",1723436462250,45.12549,144.21,144.18,17.3385]
["bitfinex","SOLUSD",1723436462451,0.12549,144.2,144.18,17.3385]
["bitfinex","SOLUSD",1723436462949,0.12549,144.19,144.18,17.3385]
["bitfinex","SOLUSD",1723436463956,0.12549,144.19,144.15,17.3423]
["bitfinex","SOLUSD",1723436464146,0.12549,144.19,144.09,57.7285]
["bitfinex","SOLUSD",1723436464147,0.12549,144.17,144.09,57.7285]
["bitfinex","SOLUSD",1723436464349,0.50196,144.17,144.12,17.3459]
["bitfinex","SOLUSD",1723436464546,0.50196,144.17,144.15,6.9372]
["bitfinex","SOLUSD",1723436465435,45.50196,144.17,144.15,6.9372]
["bitfinex","SOLUSD",1723436465838,45.50196,144.17,144.14,24.2814]
["bitfinex","SOLUSD",1723436466962,45.50196,144.17,144.09,34.6981]
["bitfinex","SOLUSD",1723436466963,0.12549,144.15,144.11,17.347]
["bitfinex","SOLUSD",1723436467164,52.31367,144.15,144.11,24.2857]
["bitfinex","SOLUSD",1723436467365,0.12549,144.13,144.11,24.2857]
["bitfinex","SOLUSD",1723436467651,0.37647,144.13,144.11,24.2857]
["bitfinex","SOLUSD",1723436469346,35.6682,144.18,144.11,24.2857]
["bitfinex","SOLUSD",1723436469347,0.12549,144.17,144.13,6.9378]
["bitfinex","SOLUSD",1723436469541,45.50196,144.17,144.13,6.9378]
["bitfinex","SOLUSD",1723436469858,52.43826,144.17,144.13,6.9378]
["bitfinex","SOLUSD",1723436470449,45.50196,144.17,144.13,17.3451]
["bitfinex","SOLUSD",1723436470667,15.6682,144.18,144.13,17.3451]
["bitfinex","SOLUSD",1723436470961,15.6682,144.18,144.16,6.9366]
["bitfinex","SOLUSD",1723436471156,6.9344,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1723436471640,6.9344,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1723436472147,6.9344,144.21,144.16,6.9365]
["bitfinex","SOLUSD",1723436472645,45.50196,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1723436472951,45.50196,144.2,144.15,24.2796]
["bitfinex","SOLUSD",1723436473260,0.12549,144.18,144.15,24.2796]
["bitfinex","SOLUSD",1723436473448,0.37647,144.18,144.15,24.2796]
["bitfinex","SOLUSD",1723436473649,0.25098,144.18,144.15,24.2796]
["bitfinex","SOLUSD",1723436473843,0.12549,144.18,144.15,24.2796]
["bitfinex","SOLUSD",1723436474057,0.25098,144.19,144.15,24.2796]
["bitfinex","SOLUSD",1723436474238,0.12549,144.17,144.15,24.2796]
["bitfinex","SOLUSD",1723436477051,0.25098,144.18,144.15,17.3426]
["bitfinex","SOLUSD",1723436477241,0.12549,144.18,144.17,6.9362]
["bitfinex","SOLUSD",1723436477837,0.12549,144.18,144.15,17.3426]
["bitfinex","SOLUSD",1723436477838,0.12549,144.18,144.16,6.9365]
["bitfinex","SOLUSD",1723436478880,0.12549,144.18,144.15,24.2796]
["bitfinex","SOLUSD",1723436480668,6.9363,144.17,144.12,17.3458]
["bitfinex","SOLUSD",1723436480845,7.43866,144.16,144.12,17.3458]
["bitfinex","SOLUSD",1723436481044,0.37647,144.16,144.13,6.938]
["bitfinex","SOLUSD",1723436481269,0.37647,144.16,144.14,6.9376]
["bitfinex","SOLUSD",1723436483667,45.0,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1723436483873,6.9349,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1723436484374,6.9344,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1723436484571,6.9344,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1723436486551,45.50196,144.2,144.17,6.9361]
["bitfinex","SOLUSD",1723436488072,45.50196,144.2,144.16,24.2779]
["bitfinex","SOLUSD",1723436488276,52.43706,144.2,144.16,24.2779]
["bitfinex","SOLUSD",1723436491082,0.12549,144.18,144.15,6.937]
["bitfinex","SOLUSD",1723436491284,0.50196,144.18,144.15,6.937]
["bitfinex","SOLUSD",1723436492667,0.50196,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1723436492989,0.50196,144.18,144.15,6.9372]
["bitfinex","SOLUSD",1723436495478,11.34,144.17,144.16,6.9366]
["bitfinex","SOLUSD",1723436496565,11.34,144.17,144.15,24.2797]
["bitfinex","SOLUSD",1723436497077,7.18668,144.18,144.15,17.3427]
["bitfinex","SOLUSD",1723436497977,0.25098,144.18,144.15,17.3427]
["bitfinex","SOLUSD",1723436498773,0.25098,144.18,144.15,24.2798]
["bitfinex","SOLUSD",1723436498974,7.18668,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1723436499177,0.12549,144.16,144.14,6.9375]
["bitfinex","SOLUSD",1723436499377,0.25098,144.16,144.13,6.938]
["bitfinex","SOLUSD",1723436499576,7.18768,144.16,144.12,24.2843]
["bitfinex","SOLUSD",1723436499782,0.12549,144.15,144.12,24.2843]
["bitfinex","SOLUSD",1723436499985,0.25098,144.15,144.13,6.938]
["bitfinex","SOLUSD",1723436501598,0.25098,144.15,144.12,24.2842]
["bitfinex","SOLUSD",1723436502386,0.12549,144.14,144.12,17.3458]
["bitfinex","SOLUSD",1723436502585,0.25098,144.14,144.12,17.3458]
["bitfinex","SOLUSD",1723436503893,0.25098,144.14,144.12,24.2844]
["bitfinex","SOLUSD",1723436506595,0.25098,144.14,144.12,17.3458]
["bitfinex","SOLUSD",1723436507595,0.25098,144.14,144.09,52.0474]
["bitfinex","SOLUSD",1723436507801,0.12549,144.13,144.09,17.3493]
["bitfinex","SOLUSD",1723436507987,0.12549,144.12,144.09,17.3493]
["bitfinex","SOLUSD",1723436508174,0.37647,144.12,144.09,24.289]
["bitfinex","SOLUSD",1723436509309,0.37647,144.12,144.06,17.3532]
["bitfinex","SOLUSD",1723436509516,0.12549,144.11,144.07,6.9407]
["bitfinex","SOLUSD",1723436509675,11.34,144.08,144.07,6.9407]
["bitfinex","SOLUSD",1723436512109,0.12549,144.07,144.06,24.2945]
["bitfinex","SOLUSD",1723436512812,7.19018,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1723436512983,45.25098,144.1,144.07,6.9409]
["bitfinex","SOLUSD",1723436513180,0.12549,144.08,144.07,6.9409]
["bitfinex","SOLUSD",1723436513380,0.12549,144.08,144.06,24.2947]
["bitfinex","SOLUSD",1723436519286,15.23729,144.1,144.08,6.9403]
["bitfinex","SOLUSD",1723436519490,15.1118,144.1,144.08,6.9403]
["bitfinex","SOLUSD",1723436519882,0.25098,144.11,144.08,6.9403]
["bitfinex","SOLUSD",1723436520079,45.25098,144.11,144.08,6.9403]
["bitfinex","SOLUSD",1723436520499,56.59098,144.11,144.09,6.9397]
["bitfinex","SOLUSD",1723436520694,11.59098,144.11,144.09,6.9397]
["bitfinex","SOLUSD",1723436521292,16.5105,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1723436521693,23.4485,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1723436521895,6.9382,144.13,144.09,6.94]
["bitfinex","SOLUSD",1723436523581,16.76148,144.14,144.08,17.3505]
["bitfinex","SOLUSD",1723436523792,0.12549,144.14,144.1,17.3487]
["bitfinex","SOLUSD",1723436523983,0.25098,144.14,144.1,17.3487]
["bitfinex","SOLUSD",1723436524397,0.12549,144.15,144.1,17.3487]
["bitfinex","SOLUSD",1723436524608,7.43956,144.15,144.1,24.2881]
["bitfinex","SOLUSD",1723436525695,6.9377,144.14,144.1,24.2881]
["bitfinex","SOLUSD",1723436526284,6.9382,144.13,144.1,17.3487]
["bitfinex","SOLUSD",1723436527308,6.9378,144.14,144.1,17.3487]
["bitfinex","SOLUSD",1723436528308,6.9378,144.14,144.1,24.2881]
["bitfinex","SOLUSD",1723436532908,6.9378,144.14,144.1,17.3487]
["bitfinex","SOLUSD",1723436533487,7.06369,144.13,144.1,17.3487]
["bitfinex","SOLUSD",1723436533693,6.9382,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1723436534090,0.50196,144.15,144.07,17.3518]
["bitfinex","SOLUSD",1723436534382,6.9389,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1723436534596,11.34,144.1,144.08,6.9405]
["bitfinex","SOLUSD",1723436539316,11.34,144.1,144.09,6.9401]
["bitfinex","SOLUSD",1723436546421,11.46549,144.1,144.08,6.9404]
["bitfinex","SOLUSD",1723436548395,11.46549,144.1,144.07,24.2927]
["bitfinex","SOLUSD",1723436548396,11.34,144.09,144.07,24.2927]
["bitfinex","SOLUSD",1723436549306,0.12549,144.08,144.04,17.3554]
["bitfinex","SOLUSD",1723436549509,0.12549,144.08,144.05,6.9416]
["bitfinex","SOLUSD",1723436549707,0.25098,144.08,144.05,6.9416]
["bitfinex","SOLUSD",1723436549906,0.25098,144.08,144.06,6.9413]
["bitfinex","SOLUSD",1723436550500,0.25098,144.08,144.05,6.9418]
["bitfinex","SOLUSD",1723436551204,0.25098,144.08,144.04,24.2977]
["bitfinex","SOLUSD",1723436551410,0.12549,144.07,144.05,6.9418]
["bitfinex","SOLUSD",1723436553917,0.12549,144.07,144.04,24.2978]
["bitfinex","SOLUSD",1723436554106,0.25098,144.07,144.04,24.2978]
["bitfinex","SOLUSD",1723436554302,0.12549,144.06,144.01,17.3592]
["bitfinex","SOLUSD",1723436554508,0.37647,144.06,144.02,6.943]
["bitfinex","SOLUSD",1723436555307,0.37647,144.06,144.01,17.3592]
["bitfinex","SOLUSD",1723436556307,0.37647,144.06,144.04,6.9424]
["bitfinex","SOLUSD",1723436557127,0.37647,144.06,144.03,6.9428]
["bitfinex","SOLUSD",1723436562128,0.12549,144.05,144.03,6.9428]
["bitfinex","SOLUSD",1723436562329,0.25098,144.05,144.03,6.9428]
["bitfinex","SOLUSD",1723436563927,0.25098,144.05,144.02,6.9433]
["bitfinex","SOLUSD",1723436564228,0.25098,144.05,144.01,17.3592]
["bitfinex","SOLUSD",1723436564434,0.25098,144.05,144.03,6.9426]
["bitfinex","SOLUSD",1723436571007,0.12549,144.04,144.01,24.3028]
["bitfinex","SOLUSD",1723436571207,0.37647,144.04,144.01,24.3028]
["bitfinex","SOLUSD",1723436572617,7.31897,144.04,144.01,17.3592]
["bitfinex","SOLUSD",1723436572961,0.12549,144.03,144.01,17.3592]
["bitfinex","SOLUSD",1723436573147,0.25098,144.03,144.01,17.3592]
["bitfinex","SOLUSD",1723436573436,0.12549,144.02,144.01,17.3592]
["bitfinex","SOLUSD",1723436574137,0.12549,144.02,144.01,24.3031]
["bitfinex","SOLUSD",1723436576619,0.12549,144.03,144.01,24.3031]
["bitfinex","SOLUSD",1723436578342,0.12549,144.03,143.98,17.3627]
["bitfinex","SOLUSD",1723436578849,7.06879,144.03,143.98,24.3077]
["bitfinex","SOLUSD",1723436579223,6.94589,144.03,143.98,24.3077]
["bitfinex","SOLUSD",1723436579420,6.9433,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1723436579621,0.12549,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1723436579941,7.19458,144.02,143.98,17.3627]
["bitfinex","SOLUSD",1723436580132,0.37647,144.02,143.95,17.3664]
["bitfinex","SOLUSD",1723436580336,7.06959,144.01,143.97,6.9455]
["bitfinex","SOLUSD",1723436580535,7.06959,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1723436580721,7.06959,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1723436580722,45.25098,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1723436581137,0.25098,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1723436582460,0.12549,143.99,143.96,6.9462]
["bitfinex","SOLUSD",1723436582650,7.07039,143.99,143.95,24.3131]
["bitfinex","SOLUSD",1723436582842,0.12549,143.99,143.95,24.3131]
["bitfinex","SOLUSD",1723436583361,0.12549,143.99,143.96,6.9462]
["bitfinex","SOLUSD",1723436583955,0.12549,143.99,143.95,24.313]
["bitfinex","SOLUSD",1723436584260,0.25098,143.99,143.95,24.313]
["bitfinex","SOLUSD",1723436585088,0.25098,144.0,143.95,17.3664]
["bitfinex","SOLUSD",1723436585232,0.12549,144.01,143.97,17.3639]
["bitfinex","SOLUSD",1723436585434,0.50196,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1723436585664,0.37647,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1723436585870,0.37647,144.01,143.99,6.9449]
["bitfinex","SOLUSD",1723436586232,0.25098,144.01,143.99,6.9449]
["bitfinex","SOLUSD",1723436586451,11.59098,144.01,143.97,17.3639]
["bitfinex","SOLUSD",1723436586635,18.2845,144.0,143.96,6.946]
["bitfinex","SOLUSD",1723436587031,0.25098,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1723436587539,0.25098,144.01,143.96,17.3655]
["bitfinex","SOLUSD",1723436587837,7.19548,144.0,143.96,17.3655]
["bitfinex","SOLUSD",1723436588037,0.25098,144.0,143.96,24.3115]
["bitfinex","SOLUSD",1723436588242,0.25098,144.0,143.97,6.9457]
["bitfinex","SOLUSD",1723436588243,0.12549,144.0,143.97,6.9457]
["bitfinex","SOLUSD",1723436588649,0.12549,144.0,143.98,6.9453]
["bitfinex","SOLUSD",1723436589053,0.25098,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1723436589664,0.25098,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1723436590245,6.9444,144.0,143.96,25.70043175]
["bitfinex","SOLUSD",1723436590439,7.19628,143.99,143.93,17.3687]
["bitfinex","SOLUSD",1723436590747,0.12549,143.99,143.95,6.9465]
["bitfinex","SOLUSD",1723436590953,0.25098,143.99,143.95,6.9465]
["bitfinex","SOLUSD",1723436591356,0.25098,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1723436591749,11.34,144.0,143.97,6.9457]
["bitfinex","SOLUSD",1723436592351,7.19538,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1723436592554,0.25098,144.0,143.97,6.9457]
["bitfinex","SOLUSD",1723436593554,7.06989,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1723436593763,18.40989,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1723436593961,11.46549,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1723436594175,0.12549,144.02,143.99,6.9449]
["bitfinex","SOLUSD",1723436594377,0.25098,144.02,143.99,6.9449]
["bitfinex","SOLUSD",1723436594880,7.06849,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1723436595080,7.06849,144.03,143.99,8.33363214]
["bitfinex","SOLUSD",1723436595380,6.944,144.01,143.97,17.3642]
["bitfinex","SOLUSD",1723436596469,6.944,144.01,143.97,24.31]
["bitfinex","SOLUSD",1723436597084,6.9436,144.02,143.97,24.31]
["bitfinex","SOLUSD",1723436597579,6.944,144.01,143.97,24.31]
["bitfinex","SOLUSD",1723436597782,6.9444,144.0,143.97,17.3642]
["bitfinex","SOLUSD",1723436598479,6.944,144.01,143.97,24.31]
["bitfinex","SOLUSD",1723436598779,6.9435,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1723436598984,0.37647,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1723436601167,7.32037,144.01,143.97,17.3642]
["bitfinex","SOLUSD",1723436601347,0.37647,144.01,143.97,17.3642]
["bitfinex","SOLUSD",1723436601879,18.2835,144.02,143.98,1.38897179]
["bitfinex","SOLUSD",1723436602050,18.2835,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1723436602250,0.25098,144.01,143.97,24.3099]
["bitfinex","SOLUSD",1723436602452,7.19498,144.01,143.97,24.3099]
["bitfinex","SOLUSD",1723436603080,0.12549,144.01,143.98,6.9454]
["bitfinex","SOLUSD",1723436603284,6.9435,144.02,143.98,8.00153871]
["bitfinex","SOLUSD",1723436603782,6.9421,144.05,143.99,17.3616]
["bitfinex","SOLUSD",1723436604091,6.9421,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1723436604582,6.9421,144.05,144.0,6.9442]
["bitfinex","SOLUSD",1723436604759,6.9425,144.04,144.0,6.9442]
["bitfinex","SOLUSD",1723436605973,7.19308,144.05,144.0,6.9442]
["bitfinex","SOLUSD",1723436606177,7.19308,144.05,144.01,8.33250449]
["bitfinex","SOLUSD",1723436607560,7.19308,144.05,144.0,6.9442]
["bitfinex","SOLUSD",1723436609669,6.9425,144.04,144.0,6.9442]
["bitfinex","SOLUSD",1723436609973,6.52592,144.04,144.0,6.9442]
["bitfinex","SOLUSD",1723436610357,6.943,144.03,143.99,24.3064]
["bitfinex","SOLUSD",1723436610873,0.25098,144.05,144.01,17.359]
["bitfinex","SOLUSD",1723436611055,23.33639,144.06,144.02,1.3885515]
["bitfinex","SOLUSD",1723436611469,23.33639,144.06,144.02,8.3316515]
["bitfinex","SOLUSD",1723436611669,23.33639,144.06,144.02,6.9431]
["bitfinex","SOLUSD",1723436614171,0.25098,144.07,144.04,6.9421]
["bitfinex","SOLUSD",1723436614373,15.7354,144.1,144.04,1.3883712]
["bitfinex","SOLUSD",1723436614587,45.0,144.09,144.05,24.2965]
["bitfinex","SOLUSD",1723436614977,22.6751,144.1,144.05,24.2965]
["bitfinex","SOLUSD",1723436615182,15.7354,144.1,144.06,1.38812351]
["bitfinex","SOLUSD",1723436615687,6.9392,144.11,144.06,12.72812351]
["bitfinex","SOLUSD",1723436615892,22.6732,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1723436616199,15.7354,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1723436616358,6.9373,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1723436616553,6.9377,144.14,144.1,1.38771879]
["bitfinex","SOLUSD",1723436616766,6.5108,144.16,144.08,6.9405]
["bitfinex","SOLUSD",1723436617056,6.9381,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1723436617257,6.9381,144.13,144.09,1.38783819]
["bitfinex","SOLUSD",1723436617459,6.9377,144.14,144.09,8.32783819]
["bitfinex","SOLUSD",1723436617857,6.9372,144.15,144.1,6.9393]
["bitfinex","SOLUSD",1723436618072,6.9372,144.15,144.11,1.38765709]
["bitfinex","SOLUSD",1723436618265,6.9368,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1723436618471,6.9362,144.17,144.13,1.38751095]
["bitfinex","SOLUSD",1723436618676,6.9362,144.17,144.13,8.32561095]
["bitfinex","SOLUSD",1723436618879,6.9362,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1723436619966,6.9362,144.17,144.11,1.38744725]
["bitfinex","SOLUSD",1723436619967,6.9368,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1723436620162,6.9368,144.16,144.11,6.939]
["bitfinex","SOLUSD",1723436620367,7.06179,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1723436620568,7.06179,144.17,144.13,8.32519057]
["bitfinex","SOLUSD",1723436620769,6.9363,144.17,144.13,6.938]
["bitfinex","SOLUSD",1723436621276,6.9363,144.17,144.12,24.2847]
["bitfinex","SOLUSD",1723436621662,6.9368,144.16,144.12,24.2847]
["bitfinex","SOLUSD",1723436621863,6.9368,144.16,144.12,17.3461]
["bitfinex","SOLUSD",1723436624157,6.9368,144.16,144.12,24.2846]
["bitfinex","SOLUSD",1723436625164,6.9368,144.16,144.12,17.3461]
["bitfinex","SOLUSD",1723436625564,6.9372,144.15,144.12,17.3461]
["bitfinex","SOLUSD",1723436626413,18.52718,144.17,144.12,17.3461]
["bitfinex","SOLUSD",1723436626563,18.52718,144.17,144.13,1.38762901]
["bitfinex","SOLUSD",1723436626878,0.25098,144.17,144.13,6.938]
["bitfinex","SOLUSD",1723436627265,6.9367,144.16,144.12,24.2845]
["bitfinex","SOLUSD",1723436627900,7.31367,144.15,144.12,17.3461]
["bitfinex","SOLUSD",1723436628296,0.37647,144.15,144.06,6.0106]
["bitfinex","SOLUSD",1723436628612,6.9387,144.12,144.06,6.0106]
["bitfinex","SOLUSD",1723436628801,7.06369,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1723436629104,0.37647,144.12,144.09,6.9399]
["bitfinex","SOLUSD",1723436629821,0.37647,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1723436630816,0.37647,144.12,144.09,6.9399]
["bitfinex","SOLUSD",1723436631504,7.31517,144.12,144.07,24.2927]
["bitfinex","SOLUSD",1723436632398,7.31517,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1723436632604,0.37647,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1723436633314,0.37647,144.12,144.07,17.3521]
["bitfinex","SOLUSD",1723436633315,0.12549,144.11,144.07,17.3521]
["bitfinex","SOLUSD",1723436633513,52.06469,144.11,144.07,24.2931]
["bitfinex","SOLUSD",1723436633701,52.06469,144.11,144.04,17.3555]
["bitfinex","SOLUSD",1723436633702,0.12549,144.09,144.04,17.3555]
["bitfinex","SOLUSD",1723436633905,52.06559,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1723436634112,0.37647,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1723436634313,0.12549,144.07,144.05,6.9419]
["bitfinex","SOLUSD",1723436634593,0.12549,144.09,144.06,6.9415]
["bitfinex","SOLUSD",1723436634814,0.12549,144.11,144.07,6.941]
["bitfinex","SOLUSD",1723436635001,0.12549,144.1,144.07,6.941]
["bitfinex","SOLUSD",1723436635308,0.12549,144.1,144.06,24.2949]
["bitfinex","SOLUSD",1723436636035,0.12549,144.09,144.06,24.2948]
["bitfinex","SOLUSD",1723436636332,0.25098,144.09,144.06,24.2948]
["bitfinex","SOLUSD",1723436636538,0.12549,144.09,144.06,24.2948]
["bitfinex","SOLUSD",1723436637804,0.12549,144.09,144.06,17.3534]
["bitfinex","SOLUSD",1723436639828,7.06559,144.09,144.06,17.3534]
["bitfinex","SOLUSD",1723436640009,18.40559,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1723436640211,6.9406,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1723436640604,18.40569,144.09,144.04,6.9423]
["bitfinex","SOLUSD",1723436640818,0.25098,144.08,144.04,8.33060001]
["bitfinex","SOLUSD",1723436641019,0.12549,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1723436642111,0.12549,144.08,144.04,8.33070001]
["bitfinex","SOLUSD",1723436642313,7.19178,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1723436642530,7.31727,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1723436643430,0.12549,144.08,144.05,17.3546]
["bitfinex","SOLUSD",1723436643623,0.12549,144.09,144.05,18.74227358]
["bitfinex","SOLUSD",1723436643822,0.37647,144.09,144.05,17.3546]
["bitfinex","SOLUSD",1723436644211,45.0,144.11,144.01,51.234]
["bitfinex","SOLUSD",1723436644212,0.12549,144.11,144.08,6.9404]
["bitfinex","SOLUSD",1723436644413,16.4729,144.12,144.09,6.9401]
["bitfinex","SOLUSD",1723436644622,6.9382,144.13,144.09,6.9401]
["bitfinex","SOLUSD",1723436645432,6.9386,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1723436646042,6.9386,144.12,144.07,24.293]
["bitfinex","SOLUSD",1723436646222,0.25098,144.11,144.07,24.293]
["bitfinex","SOLUSD",1723436647032,0.25098,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1723436647237,7.19018,144.11,144.07,6.9408]
["bitfinex","SOLUSD",1723436647537,0.25098,144.11,144.07,6.9408]
["bitfinex","SOLUSD",1723436647719,6.9388,144.12,144.06,17.3532]
["bitfinex","SOLUSD",1723436648111,6.9388,144.12,144.07,1.38790937]
["bitfinex","SOLUSD",1723436648327,51.25076261,144.17,144.11,6.9387]
["bitfinex","SOLUSD",1723436648328,22.0602,144.16,144.11,6.9387]
["bitfinex","SOLUSD",1723436648532,15.1232,144.16,144.1,6.9394]
["bitfinex","SOLUSD",1723436648719,15.1232,144.16,144.1,17.3486]
["bitfinex","SOLUSD",1723436648920,15.1232,144.16,144.08,6.9405]
["bitfinex","SOLUSD",1723436648921,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1723436649236,6.9396,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1723436650028,0.12549,144.09,144.05,80.52479295]
["bitfinex","SOLUSD",1723436650330,11.84196,144.09,144.05,6.9416]
["bitfinex","SOLUSD",1723436650528,11.71647,144.09,144.05,6.9416]
["bitfinex","SOLUSD",1723436650836,7.31667,144.09,144.05,6.9416]
["bitfinex","SOLUSD",1723436651037,0.37647,144.09,144.02,15.5754]
["bitfinex","SOLUSD",1723436651229,0.37647,144.09,144.02,26.9154]
["bitfinex","SOLUSD",1723436651428,6.9407,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1723436652547,7.31667,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1723436653544,0.12549,144.07,144.03,24.2999]
["bitfinex","SOLUSD",1723436653741,0.37647,144.07,144.03,24.2999]
["bitfinex","SOLUSD",1723436654115,0.37647,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1723436654647,0.37647,144.07,144.03,24.3]
["bitfinex","SOLUSD",1723436655141,0.37647,144.07,144.04,6.9422]
["bitfinex","SOLUSD",1723436656226,0.37647,144.07,144.05,6.9419]
["bitfinex","SOLUSD",1723436656545,0.12549,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1723436656751,0.12549,144.09,144.06,6.9415]
["bitfinex","SOLUSD",1723436657042,0.50196,144.09,144.06,6.9415]
["bitfinex","SOLUSD",1723436657243,0.25098,144.09,144.06,6.9415]
["bitfinex","SOLUSD",1723436657749,7.19108,144.09,144.05,6.942]
["bitfinex","SOLUSD",1723436658120,0.12549,144.08,144.03,17.3571]
["bitfinex","SOLUSD",1723436658318,0.25098,144.08,144.05,6.9418]
["bitfinex","SOLUSD",1723436660622,0.25098,144.09,144.06,6.9415]
["bitfinex","SOLUSD",1723436660823,29.341,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1723436661133,22.4018,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1723436661828,29.3412,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1723436663324,15.9355,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1723436663547,7.18958,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1723436664743,7.18958,144.12,144.07,24.2933]
["bitfinex","SOLUSD",1723436665540,6.9391,144.11,144.07,24.2933]
["bitfinex","SOLUSD",1723436666945,7.18978,144.12,144.07,24.2933]
["bitfinex","SOLUSD",1723436667322,6.9383,144.13,144.07,28.6924]
["bitfinex","SOLUSD",1723436667522,6.2981,144.15,144.1,18.2794]
["bitfinex","SOLUSD",1723436667523,6.9376,144.15,144.1,18.2794]
["bitfinex","SOLUSD",1723436667744,6.9376,144.15,144.11,1.38760834]
["bitfinex","SOLUSD",1723436667947,6.9377,144.14,144.11,1.38760834]
["bitfinex","SOLUSD",1723436668734,6.9377,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1723436669344,6.9377,144.14,144.09,18.73720792]
["bitfinex","SOLUSD",1723436669345,6.9388,144.12,144.09,17.3496]
["bitfinex","SOLUSD",1723436669534,6.9388,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1723436669736,6.9391,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1723436670050,6.9388,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1723436670244,18.2788,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1723436670443,7.06379,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1723436670651,7.06379,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1723436670830,7.06379,144.13,144.09,8.3277169]
["bitfinex","SOLUSD",1723436671231,7.06379,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1723436671432,6.9378,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1723436674949,7.18848,144.15,144.1,6.9392]
["bitfinex","SOLUSD",1723436675142,7.06299,144.15,144.1,6.9392]
["bitfinex","SOLUSD",1723436675350,7.06299,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1723436677659,6.9377,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1723436683152,6.939,144.12,144.08,24.2913]
["bitfinex","SOLUSD",1723436685651,6.9382,144.13,144.09,6.94]
["bitfinex","SOLUSD",1723436688477,22.0817,144.13,144.09,6.94]
["bitfinex","SOLUSD",1723436688680,15.1435,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1723436689047,15.1435,144.16,144.11,0.46989522]
["bitfinex","SOLUSD",1723436689477,15.1435,144.16,144.1,17.3483]
["bitfinex","SOLUSD",1723436689684,22.0805,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1723436690286,22.0805,144.16,144.11,6.9389]
["bitfinex","SOLUSD",1723436690462,7.31367,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1723436693091,6.9378,144.14,144.1,24.2878]
["bitfinex","SOLUSD",1723436693258,6.9382,144.13,144.1,17.3483]
["bitfinex","SOLUSD",1723436693461,6.9382,144.13,144.09,6.9397]
["bitfinex","SOLUSD",1723436693663,6.9378,144.14,144.09,6.9397]
["bitfinex","SOLUSD",1723436695195,6.9378,144.14,144.1,8.3273244]
["bitfinex","SOLUSD",1723436695403,6.9378,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1723436699997,22.0806,144.16,144.11,18.73519376]
["bitfinex","SOLUSD",1723436700189,22.0806,144.16,144.12,1.38749649]
["bitfinex","SOLUSD",1723436700806,6.9374,144.15,144.12,1.38749649]
["bitfinex","SOLUSD",1723436702304,6.9377,144.14,144.11,17.3476]
["bitfinex","SOLUSD",1723436702502,22.0805,144.16,144.11,24.2865]
["bitfinex","SOLUSD",1723436702705,6.9372,144.15,144.11,24.2865]
["bitfinex","SOLUSD",1723436702896,15.1435,144.16,144.11,24.2865]
["bitfinex","SOLUSD",1723436702897,22.0803,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1723436703094,33.4203,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1723436705304,33.4203,144.16,144.11,24.2865]
["bitfinex","SOLUSD",1723436705900,14.19211599,144.17,144.13,6.9378]
["bitfinex","SOLUSD",1723436706105,7.25591599,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1723436706405,6.6372,144.22,144.16,6.9367]
["bitfinex","SOLUSD",1723436706406,6.9338,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1723436706603,31.12327513,144.24,144.18,6.9357]
["bitfinex","SOLUSD",1723436706604,6.9334,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1723436706796,6.9334,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723436707395,22.3203,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1723436707708,15.3873,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1723436707905,15.3873,144.24,144.21,1.38669925]
["bitfinex","SOLUSD",1723436708103,22.3202,144.24,144.21,1.38669925]
["bitfinex","SOLUSD",1723436710511,15.3873,144.24,144.21,1.38669925]
["bitfinex","SOLUSD",1723436710710,6.6372,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1723436710917,6.6372,144.26,144.23,1.38629849]
["bitfinex","SOLUSD",1723436711226,6.9318,144.27,144.23,1.38629849]
["bitfinex","SOLUSD",1723436712096,6.9318,144.27,144.23,8.31959849]
["bitfinex","SOLUSD",1723436712291,16.2597,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1723436713391,23.1907,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1723436713829,16.2597,144.28,144.2,23.5047]
["bitfinex","SOLUSD",1723436714000,6.933,144.24,144.19,6.9349]
["bitfinex","SOLUSD",1723436715121,6.9325,144.25,144.19,17.3377]
["bitfinex","SOLUSD",1723436715994,6.9325,144.25,144.2,8.32100411]
["bitfinex","SOLUSD",1723436716298,6.9325,144.25,144.2,6.9344]
["bitfinex","SOLUSD",1723436716699,6.9329,144.24,144.2,6.9344]
["bitfinex","SOLUSD",1723436717627,18.2729,144.24,144.2,6.9344]
["bitfinex","SOLUSD",1723436718406,6.9329,144.24,144.19,24.2728]
["bitfinex","SOLUSD",1723436719009,6.9333,144.23,144.19,24.2728]
["bitfinex","SOLUSD",1723436719513,6.933,144.24,144.19,24.2728]
["bitfinex","SOLUSD",1723436720616,6.933,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1723436723098,0.37647,144.26,144.19,17.3377]
["bitfinex","SOLUSD",1723436723099,6.9324,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1723436723301,7.30847,144.26,144.21,6.9341]
["bitfinex","SOLUSD",1723436723499,0.25098,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1723436723701,0.25098,144.25,144.21,8.32076075]
["bitfinex","SOLUSD",1723436724803,0.12549,144.25,144.22,6.9337]
["bitfinex","SOLUSD",1723436725003,0.25098,144.26,144.23,6.9333]
["bitfinex","SOLUSD",1723436725215,0.25098,144.26,144.21,18.72184207]
["bitfinex","SOLUSD",1723436725216,7.18298,144.26,144.21,24.2695]
["bitfinex","SOLUSD",1723436726108,0.25098,144.26,144.18,28.6789]
["bitfinex","SOLUSD",1723436726312,6.9332,144.24,144.19,1.38667425]
["bitfinex","SOLUSD",1723436727021,7.05799,144.25,144.2,17.3365]
["bitfinex","SOLUSD",1723436727222,6.9325,144.25,144.2,17.3365]
["bitfinex","SOLUSD",1723436727729,6.9325,144.25,144.21,6.934]
["bitfinex","SOLUSD",1723436730431,6.932,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1723436730736,7.05719,144.27,144.22,17.3342]
["bitfinex","SOLUSD",1723436730924,6.932,144.26,144.22,24.2679]
["bitfinex","SOLUSD",1723436731929,7.05689,144.27,144.23,8.31959261]
["bitfinex","SOLUSD",1723436732635,6.9314,144.27,144.24,1.38639674]
["bitfinex","SOLUSD",1723436733518,6.9305,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1723436733727,6.93,144.3,144.26,8.31799329]
["bitfinex","SOLUSD",1723436734031,14.17670039,144.34,144.29,6.9301]
["bitfinex","SOLUSD",1723436734209,6.9281,144.34,144.3,1.38586897]
["bitfinex","SOLUSD",1723436734933,6.9287,144.33,144.3,1.38586897]
["bitfinex","SOLUSD",1723436735912,6.9282,144.34,144.3,1.38586897]
["bitfinex","SOLUSD",1723436736232,6.9282,144.34,144.3,8.31576897]
["bitfinex","SOLUSD",1723436737536,6.9277,144.35,144.3,8.31576897]
["bitfinex","SOLUSD",1723436737709,6.927,144.37,144.32,6.9288]
["bitfinex","SOLUSD",1723436738033,6.9273,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1723436739027,6.9267,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723436739225,6.9267,144.37,144.33,8.31346232]
["bitfinex","SOLUSD",1723436739430,6.9267,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723436740131,15.3778,144.43,144.34,30.04404368]
["bitfinex","SOLUSD",1723436740427,15.3778,144.43,144.36,6.927]
["bitfinex","SOLUSD",1723436740428,6.9248,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723436740633,6.9248,144.41,144.37,1.3851436]
["bitfinex","SOLUSD",1723436741024,6.9257,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723436741205,17.3118,144.41,144.32,16.1823]
["bitfinex","SOLUSD",1723436741410,6.9272,144.36,144.31,17.3233]
["bitfinex","SOLUSD",1723436741932,6.9272,144.36,144.31,24.2524]
["bitfinex","SOLUSD",1723436743607,7.05309,144.35,144.31,24.2524]
["bitfinex","SOLUSD",1723436743827,0.12549,144.35,144.27,30.8796]
["bitfinex","SOLUSD",1723436744051,17.57168,144.34,144.25,15.3614]
["bitfinex","SOLUSD",1723436744252,0.12549,144.32,144.25,22.2933]
["bitfinex","SOLUSD",1723436744437,6.9301,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1723436744640,0.12549,144.29,144.24,17.3318]
["bitfinex","SOLUSD",1723436744935,11.34,144.27,144.24,17.3318]
["bitfinex","SOLUSD",1723436745234,11.34,144.26,144.24,17.3318]
["bitfinex","SOLUSD",1723436745948,0.12549,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1723436746123,0.25098,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1723436746833,0.12549,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1723436747063,0.12549,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1723436747340,52.18198,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1723436747551,0.12549,144.27,144.23,24.266]
["bitfinex","SOLUSD",1723436747741,0.12549,144.27,144.24,6.9328]
["bitfinex","SOLUSD",1723436747954,0.12549,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1723436748149,0.37647,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1723436752575,0.12549,144.28,144.23,17.3327]
["bitfinex","SOLUSD",1723436752775,6.9314,144.27,144.23,17.3327]
["bitfinex","SOLUSD",1723436752985,6.9328,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1723436753478,7.05839,144.24,144.2,17.3366]
["bitfinex","SOLUSD",1723436753685,7.05849,144.24,144.19,6.9348]
["bitfinex","SOLUSD",1723436754346,0.12549,144.23,144.19,6.9348]
["bitfinex","SOLUSD",1723436755661,0.37647,144.23,144.19,6.9348]
["bitfinex","SOLUSD",1723436756153,0.37647,144.23,144.2,6.9346]
["bitfinex","SOLUSD",1723436757252,0.12549,144.23,144.21,6.9342]
["bitfinex","SOLUSD",1723436757450,0.25098,144.24,144.19,17.3373]
["bitfinex","SOLUSD",1723436758350,0.25098,144.24,144.22,6.9338]
["bitfinex","SOLUSD",1723436758745,0.25098,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1723436759570,7.18398,144.24,144.19,17.3373]
["bitfinex","SOLUSD",1723436759774,0.25098,144.23,144.19,17.3373]
["bitfinex","SOLUSD",1723436760065,0.25098,144.23,144.19,24.2724]
["bitfinex","SOLUSD",1723436760368,0.25098,144.22,144.19,24.2724]
["bitfinex","SOLUSD",1723436760866,15.5665,144.25,144.22,6.9335]
["bitfinex","SOLUSD",1723436761169,15.5665,144.25,144.21,24.2692]
["bitfinex","SOLUSD",1723436761852,22.4992,144.25,144.21,17.335]
["bitfinex","SOLUSD",1723436762957,22.4992,144.25,144.21,24.2692]
["bitfinex","SOLUSD",1723436764166,22.30392759,144.29,144.23,6.9329]
["bitfinex","SOLUSD",1723436764369,6.9315,144.27,144.23,6.9329]
["bitfinex","SOLUSD",1723436765048,6.931,144.28,144.23,6.9329]
["bitfinex","SOLUSD",1723436765269,6.931,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1723436765568,0.25098,144.27,144.24,6.9327]
["bitfinex","SOLUSD",1723436766151,0.25098,144.27,144.23,24.2661]
["bitfinex","SOLUSD",1723436767068,7.18248,144.27,144.23,24.2661]
["bitfinex","SOLUSD",1723436767676,7.18248,144.27,144.23,17.3329]
["bitfinex","SOLUSD",1723436768479,0.12549,144.25,144.2,24.2707]
["bitfinex","SOLUSD",1723436768647,6.9325,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1723436768971,0.12549,144.25,144.22,6.9337]
["bitfinex","SOLUSD",1723436769274,0.25098,144.25,144.22,6.9337]
["bitfinex","SOLUSD",1723436769677,0.12549,144.25,144.22,6.9337]
["bitfinex","SOLUSD",1723436769851,0.25098,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1723436770168,0.12549,144.26,144.23,6.9333]
["bitfinex","SOLUSD",1723436770352,0.50196,144.27,144.23,8.31986519]
["bitfinex","SOLUSD",1723436771050,0.12549,144.26,144.22,24.268]
["bitfinex","SOLUSD",1723436772278,7.05739,144.26,144.22,24.268]
["bitfinex","SOLUSD",1723436772478,0.12549,144.26,144.22,24.268]
["bitfinex","SOLUSD",1723436774660,6.9315,144.27,144.23,6.9331]
["bitfinex","SOLUSD",1723436775581,6.9311,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1723436775875,13.3214,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1723436776175,6.9297,144.31,144.26,17.3293]
["bitfinex","SOLUSD",1723436776378,6.9297,144.31,144.26,24.2609]
["bitfinex","SOLUSD",1723436777080,16.5468,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1723436777462,16.5468,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1723436777851,23.4753,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1723436780269,16.5468,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1723436780455,13.1615,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1723436780656,0.12549,144.35,144.31,1.38544279]
["bitfinex","SOLUSD",1723436780987,0.37647,144.35,144.32,6.929]
["bitfinex","SOLUSD",1723436782179,0.37647,144.35,144.31,8.31484279]
["bitfinex","SOLUSD",1723436782570,7.30427,144.35,144.31,8.31484279]
["bitfinex","SOLUSD",1723436783495,6.927,144.37,144.32,17.3217]
["bitfinex","SOLUSD",1723436783660,6.4481,144.39,144.33,8.31367777]
["bitfinex","SOLUSD",1723436784277,6.9269,144.37,144.33,8.31367777]
["bitfinex","SOLUSD",1723436785262,6.4481,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723436785477,13.3741,144.39,144.36,1.38518984]
["bitfinex","SOLUSD",1723436785777,13.3741,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723436785978,6.9261,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723436791699,6.9257,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723436793504,23.4703,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723436794503,6.9257,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723436795007,0.12549,144.39,144.34,17.3198]
["bitfinex","SOLUSD",1723436795181,0.25098,144.39,144.34,17.3198]
["bitfinex","SOLUSD",1723436795591,6.9267,144.37,144.34,17.3198]
["bitfinex","SOLUSD",1723436795799,6.9263,144.38,144.34,17.3198]
["bitfinex","SOLUSD",1723436796300,6.9268,144.37,144.32,6.9287]
["bitfinex","SOLUSD",1723436796508,6.9268,144.37,144.31,51.9686]
["bitfinex","SOLUSD",1723436796889,6.9268,144.37,144.33,6.9281]
["bitfinex","SOLUSD",1723436797291,6.9262,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723436797486,16.5451,144.4,144.33,17.3203]
["bitfinex","SOLUSD",1723436798292,6.9257,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723436800588,16.5451,144.4,144.28,56.4094]
["bitfinex","SOLUSD",1723436800589,6.9271,144.36,144.32,6.9286]
["bitfinex","SOLUSD",1723436800811,0.25098,144.38,144.3,17.3241]
["bitfinex","SOLUSD",1723436800990,0.25098,144.37,144.3,17.3241]
["bitfinex","SOLUSD",1723436802395,6.9272,144.36,144.32,6.929]
["bitfinex","SOLUSD",1723436805710,6.9272,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1723436806102,6.9272,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1723436807909,0.12549,144.36,144.33,6.9285]
["bitfinex","SOLUSD",1723436808109,0.25098,144.36,144.33,6.9285]
["bitfinex","SOLUSD",1723436809111,0.25098,144.36,144.32,24.2512]
["bitfinex","SOLUSD",1723436809295,0.25098,144.35,144.32,17.3223]
["bitfinex","SOLUSD",1723436810006,0.25098,144.35,144.32,24.2512]
["bitfinex","SOLUSD",1723436810204,45.25098,144.36,144.33,6.9282]
["bitfinex","SOLUSD",1723436810418,0.25098,144.36,144.34,6.9277]
["bitfinex","SOLUSD",1723436810625,0.12549,144.36,144.35,6.9276]
["bitfinex","SOLUSD",1723436810796,6.9257,144.39,144.35,6.9276]
["bitfinex","SOLUSD",1723436812310,23.4704,144.4,144.35,6.9276]
["bitfinex","SOLUSD",1723436812731,0.37647,144.39,144.35,6.9276]
["bitfinex","SOLUSD",1723436812910,7.30237,144.39,144.35,6.9276]
["bitfinex","SOLUSD",1723436813924,7.30237,144.39,144.34,24.2475]
["bitfinex","SOLUSD",1723436814111,16.5451,144.4,144.36,17.3173]
["bitfinex","SOLUSD",1723436814319,16.5451,144.4,144.36,18.702412]
["bitfinex","SOLUSD",1723436814534,16.5451,144.4,144.36,17.3173]
["bitfinex","SOLUSD",1723436815323,16.5451,144.4,144.37,6.9265]
["bitfinex","SOLUSD",1723436815496,6.9237,144.43,144.38,1.38490602]
["bitfinex","SOLUSD",1723436815697,21.9953,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1723436816928,15.072,144.44,144.4,8.3095142]
["bitfinex","SOLUSD",1723436817291,7.24313584,144.46,144.38,7.9703142]
["bitfinex","SOLUSD",1723436817540,7.24313584,144.46,144.43,6.9233]
["bitfinex","SOLUSD",1723436818117,21.9937,144.48,144.43,6.9233]
["bitfinex","SOLUSD",1723436818515,6.9219,144.47,144.43,6.9233]
["bitfinex","SOLUSD",1723436818823,6.9219,144.47,144.42,24.2339]
["bitfinex","SOLUSD",1723436819214,15.072,144.48,144.39,17.3138]
["bitfinex","SOLUSD",1723436819528,6.9224,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723436820628,6.9224,144.46,144.42,1.38467083]
["bitfinex","SOLUSD",1723436820938,0.12549,144.45,144.42,6.9241]
["bitfinex","SOLUSD",1723436821231,7.04829,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723436821800,0.12549,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723436822400,0.12549,144.45,144.39,24.2391]
["bitfinex","SOLUSD",1723436822602,7.04839,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723436823214,15.072,144.48,144.41,17.3111]
["bitfinex","SOLUSD",1723436823429,15.072,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1723436823599,6.9219,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1723436823808,21.9933,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1723436824204,6.9219,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1723436824450,0.12549,144.47,144.44,8.30759207]
["bitfinex","SOLUSD",1723436824724,15.072,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1723436825401,15.072,144.48,144.44,8.3075421]
["bitfinex","SOLUSD",1723436825910,15.072,144.48,144.43,17.3088]
["bitfinex","SOLUSD",1723436826227,11.29,144.44,144.4,24.2371]
["bitfinex","SOLUSD",1723436826405,11.29,144.43,144.4,17.3124]
["bitfinex","SOLUSD",1723436826804,11.29,144.43,144.4,24.2375]
["bitfinex","SOLUSD",1723436827222,11.29,144.43,144.41,6.9246]
["bitfinex","SOLUSD",1723436827428,0.25098,144.47,144.4,17.3124]
["bitfinex","SOLUSD",1723436827711,0.37647,144.47,144.41,1.38457854]
["bitfinex","SOLUSD",1723436827906,21.9934,144.48,144.42,17.3095]
["bitfinex","SOLUSD",1723436828139,15.072,144.48,144.43,1.38438692]
["bitfinex","SOLUSD",1723436828336,15.072,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1723436828501,26.362,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1723436828826,6.9209,144.49,144.45,8.30679524]
["bitfinex","SOLUSD",1723436829033,6.9209,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1723436829326,6.9204,144.5,144.46,1.38405147]
["bitfinex","SOLUSD",1723436829502,15.1791,144.51,144.44,17.3072]
["bitfinex","SOLUSD",1723436829844,15.1791,144.51,144.4,50.5962]
["bitfinex","SOLUSD",1723436829845,32.4795,144.51,144.41,1.3845115]
["bitfinex","SOLUSD",1723436830022,6.9225,144.46,144.41,26.9245]
["bitfinex","SOLUSD",1723436830333,6.9225,144.46,144.42,8.30866283]
["bitfinex","SOLUSD",1723436830553,6.9223,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1723436830721,0.12549,144.5,144.42,6.9241]
["bitfinex","SOLUSD",1723436830921,45.50196,144.5,144.42,6.9241]
["bitfinex","SOLUSD",1723436831137,6.9219,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1723436832151,7.29797,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1723436832347,0.12549,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1723436832646,7.04739,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1723436832836,0.12549,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1723436833445,22.0993,144.51,144.44,17.3077]
["bitfinex","SOLUSD",1723436833657,15.1791,144.51,144.44,1.38423577]
["bitfinex","SOLUSD",1723436833824,16.0954,144.54,144.48,6.9213]
["bitfinex","SOLUSD",1723436834024,6.9197,144.52,144.46,17.3052]
["bitfinex","SOLUSD",1723436834342,6.9197,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723436834343,6.9194,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723436834817,6.9199,144.51,144.46,25.09682702]
["bitfinex","SOLUSD",1723436835023,6.9199,144.51,144.47,8.3051066]
["bitfinex","SOLUSD",1723436835542,6.9195,144.52,144.47,8.3051066]
["bitfinex","SOLUSD",1723436835723,6.9195,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1723436836040,23.014,144.54,144.49,6.9206]
["bitfinex","SOLUSD",1723436836825,6.9191,144.53,144.49,6.9206]
["bitfinex","SOLUSD",1723436838525,0.12549,144.53,144.49,6.9206]
["bitfinex","SOLUSD",1723436838732,0.25098,144.53,144.49,6.9206]
["bitfinex","SOLUSD",1723436839251,7.16998,144.53,144.49,6.9206]
["bitfinex","SOLUSD",1723436839626,6.9196,144.52,144.48,24.224]
["bitfinex","SOLUSD",1723436841252,6.9196,144.52,144.48,17.3028]
["bitfinex","SOLUSD",1723436841465,6.92,144.51,144.48,17.3028]
["bitfinex","SOLUSD",1723436841628,0.37647,144.53,144.45,17.3067]
["bitfinex","SOLUSD",1723436841831,6.9212,144.49,144.45,17.3067]
["bitfinex","SOLUSD",1723436842238,7.29697,144.5,144.45,24.2294]
["bitfinex","SOLUSD",1723436842534,0.37647,144.5,144.46,1.38427697]
["bitfinex","SOLUSD",1723436843041,6.9199,144.51,144.46,8.30637697]
["bitfinex","SOLUSD",1723436843262,7.04619,144.5,144.45,24.2293]
["bitfinex","SOLUSD",1723436843458,6.9207,144.5,144.45,24.2293]
["bitfinex","SOLUSD",1723436843746,7.04659,144.49,144.45,17.3067]
["bitfinex","SOLUSD",1723436844341,7.04659,144.49,144.45,24.2292]
["bitfinex","SOLUSD",1723436845152,0.12549,144.49,144.45,24.2292]
["bitfinex","SOLUSD",1723436845462,0.25098,144.49,144.45,24.2292]
["bitfinex","SOLUSD",1723436845963,0.12549,144.49,144.46,8.30607186]
["bitfinex","SOLUSD",1723436846163,7.17148,144.5,144.46,8.30607186]
["bitfinex","SOLUSD",1723436846667,7.17218,144.49,144.45,17.3067]
["bitfinex","SOLUSD",1723436846982,0.12549,144.47,144.44,6.9231]
["bitfinex","SOLUSD",1723436847146,0.12549,144.47,144.44,6.9228]
["bitfinex","SOLUSD",1723436847877,0.25098,144.48,144.44,6.9228]
["bitfinex","SOLUSD",1723436848069,0.25098,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1723436848371,0.25098,144.48,144.44,17.3078]
["bitfinex","SOLUSD",1723436848565,7.17258,144.48,144.44,24.2309]
["bitfinex","SOLUSD",1723436849770,0.12549,144.47,144.44,24.2309]
["bitfinex","SOLUSD",1723436850642,0.12549,144.47,144.45,6.9227]
["bitfinex","SOLUSD",1723436850875,0.12549,144.47,144.44,24.231]
["bitfinex","SOLUSD",1723436851143,0.12549,144.47,144.44,17.3078]
["bitfinex","SOLUSD",1723436852076,0.12549,144.47,144.44,24.231]
["bitfinex","SOLUSD",1723436852374,0.12549,144.47,144.45,6.9224]
["bitfinex","SOLUSD",1723436853876,61.45198,144.48,144.46,6.9221]
["bitfinex","SOLUSD",1723436853877,16.45198,144.48,144.46,6.9221]
["bitfinex","SOLUSD",1723436854379,16.201,144.48,144.47,6.9218]
["bitfinex","SOLUSD",1723436854560,27.491,144.48,144.46,24.2276]
["bitfinex","SOLUSD",1723436854873,11.29,144.48,144.46,24.2276]
["bitfinex","SOLUSD",1723436855254,11.29,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1723436855670,0.12549,144.47,144.43,17.3085]
["bitfinex","SOLUSD",1723436855874,0.12549,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1723436856473,0.12549,144.47,144.43,24.2321]
["bitfinex","SOLUSD",1723436856689,11.29,144.46,144.43,24.2321]
["bitfinex","SOLUSD",1723436856852,11.29,144.45,144.43,17.3085]
["bitfinex","SOLUSD",1723436857173,11.29,144.45,144.42,6.9241]
["bitfinex","SOLUSD",1723436858373,11.29,144.45,144.43,6.9237]
["bitfinex","SOLUSD",1723436858959,11.29,144.45,144.44,6.9232]
["bitfinex","SOLUSD",1723436859147,11.41549,144.46,144.44,6.9232]
["bitfinex","SOLUSD",1723436859351,11.29,144.46,144.44,6.9232]
["bitfinex","SOLUSD",1723436860050,11.41549,144.47,144.45,6.9227]
["bitfinex","SOLUSD",1723436860254,0.12549,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1723436860471,7.17188,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723436862476,6.9213,144.48,144.44,24.2309]
["bitfinex","SOLUSD",1723436863459,7.17198,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1723436863756,6.9205,144.5,144.46,6.922]
["bitfinex","SOLUSD",1723436864156,6.9209,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723436866284,0.12549,144.5,144.44,17.3077]
["bitfinex","SOLUSD",1723436866480,0.12549,144.5,144.41,16.0207]
["bitfinex","SOLUSD",1723436866481,0.12549,144.5,144.41,33.3318]
["bitfinex","SOLUSD",1723436866656,17.55258,144.5,144.41,33.3318]
["bitfinex","SOLUSD",1723436866853,6.9228,144.45,144.41,24.2354]
["bitfinex","SOLUSD",1723436867257,45.25098,144.49,144.41,17.3111]
["bitfinex","SOLUSD",1723436867457,0.12549,144.48,144.41,11.29]
["bitfinex","SOLUSD",1723436867771,7.04719,144.48,144.42,6.9241]
["bitfinex","SOLUSD",1723436868398,6.9222,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1723436869189,0.12549,144.47,144.41,24.2356]
["bitfinex","SOLUSD",1723436869403,6.9228,144.45,144.41,24.2356]
["bitfinex","SOLUSD",1723436870192,6.9228,144.45,144.41,17.311]
["bitfinex","SOLUSD",1723436870385,6.9228,144.45,144.41,24.2355]
["bitfinex","SOLUSD",1723436870793,6.9224,144.46,144.41,24.2355]
["bitfinex","SOLUSD",1723436870995,6.9224,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1723436871197,6.9224,144.46,144.43,0.83783935]
["bitfinex","SOLUSD",1723436871394,6.9224,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1723436872204,6.9228,144.45,144.41,24.2354]
["bitfinex","SOLUSD",1723436872375,6.9228,144.45,144.41,17.311]
["bitfinex","SOLUSD",1723436872907,6.9233,144.44,144.41,17.311]
["bitfinex","SOLUSD",1723436873089,6.9229,144.45,144.41,24.2357]
["bitfinex","SOLUSD",1723436873478,0.25098,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1723436873701,7.04739,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723436874402,6.9219,144.47,144.43,8.30815486]
["bitfinex","SOLUSD",1723436874584,6.9219,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723436877095,0.12549,144.51,144.44,6.9231]
["bitfinex","SOLUSD",1723436877298,45.50196,144.51,144.44,6.9231]
["bitfinex","SOLUSD",1723436877498,6.9216,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1723436879801,45.50196,144.51,144.43,25.6170668]
["bitfinex","SOLUSD",1723436880095,0.12549,144.47,144.4,17.312]
["bitfinex","SOLUSD",1723436880286,0.25098,144.47,144.4,17.312]
["bitfinex","SOLUSD",1723436880492,45.25098,144.47,144.4,17.312]
["bitfinex","SOLUSD",1723436880797,6.9225,144.46,144.41,6.9243]
["bitfinex","SOLUSD",1723436881000,6.9225,144.46,144.42,1.38462069]
["bitfinex","SOLUSD",1723436881796,45.25098,144.47,144.4,24.2371]
["bitfinex","SOLUSD",1723436881994,0.25098,144.46,144.4,24.2371]
["bitfinex","SOLUSD",1723436882179,6.9236,144.44,144.4,24.2371]
["bitfinex","SOLUSD",1723436882384,0.12549,144.45,144.4,24.2371]
["bitfinex","SOLUSD",1723436882385,7.04839,144.45,144.41,1.38474113]
["bitfinex","SOLUSD",1723436882696,7.17348,144.46,144.42,1.38454864]
["bitfinex","SOLUSD",1723436882886,7.04799,144.46,144.42,1.38454864]
["bitfinex","SOLUSD",1723436883585,7.04799,144.46,144.42,8.30834864]
["bitfinex","SOLUSD",1723436883915,6.9225,144.46,144.43,1.38456632]
["bitfinex","SOLUSD",1723436884811,6.9225,144.46,144.42,8.30835351]
["bitfinex","SOLUSD",1723436885019,6.9228,144.45,144.41,6.9244]
["bitfinex","SOLUSD",1723436885690,6.9234,144.44,144.4,17.312]
["bitfinex","SOLUSD",1723436886299,6.9234,144.44,144.4,24.2369]
["bitfinex","SOLUSD",1723436886717,6.9229,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723436886915,6.9229,144.45,144.41,8.30932787]
["bitfinex","SOLUSD",1723436888097,0.12549,144.46,144.43,6.9234]
["bitfinex","SOLUSD",1723436888299,0.12549,144.46,144.43,8.30794628]
["bitfinex","SOLUSD",1723436889098,6.9213,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1723436889398,6.9213,144.48,144.45,1.38435699]
["bitfinex","SOLUSD",1723436889614,6.9213,144.48,144.44,8.30761137]
["bitfinex","SOLUSD",1723436890510,6.9219,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723436892311,0.25098,144.51,144.44,17.3075]
["bitfinex","SOLUSD",1723436892517,18.2124,144.46,144.42,15.3278]
["bitfinex","SOLUSD",1723436892710,18.2124,144.46,144.42,22.2519]
["bitfinex","SOLUSD",1723436892894,18.2124,144.46,144.42,15.3278]
["bitfinex","SOLUSD",1723436893091,18.2124,144.46,144.42,22.2519]
["bitfinex","SOLUSD",1723436894224,0.12549,144.47,144.43,6.9233]
["bitfinex","SOLUSD",1723436894708,6.9217,144.48,144.43,6.9233]
["bitfinex","SOLUSD",1723436894908,15.4416,144.52,144.44,18.69245371]
["bitfinex","SOLUSD",1723436895114,6.9212,144.49,144.44,24.2312]
["bitfinex","SOLUSD",1723436896116,6.9216,144.48,144.44,17.3081]
["bitfinex","SOLUSD",1723436896699,0.12549,144.51,144.42,15.3278]
["bitfinex","SOLUSD",1723436896891,6.9229,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1723436897090,18.2129,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1723436897297,11.29,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1723436897597,11.29,144.45,144.42,6.9242]
["bitfinex","SOLUSD",1723436898107,6.9218,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1723436898317,0.37647,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723436898504,7.42386,144.47,144.42,24.2342]
["bitfinex","SOLUSD",1723436898685,6.9224,144.46,144.42,24.2342]
["bitfinex","SOLUSD",1723436899417,6.9224,144.46,144.42,17.3101]
["bitfinex","SOLUSD",1723436901295,7.42386,144.47,144.42,24.2342]
["bitfinex","SOLUSD",1723436901502,0.12549,144.46,144.42,24.2342]
["bitfinex","SOLUSD",1723436903815,7.04789,144.46,144.42,24.2342]
["bitfinex","SOLUSD",1723436904998,7.04789,144.46,144.42,17.3101]
["bitfinex","SOLUSD",1723436906400,0.12549,144.45,144.42,17.3101]
["bitfinex","SOLUSD",1723436906600,7.17388,144.45,144.42,17.3101]
["bitfinex","SOLUSD",1723436906826,7.17388,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1723436907596,0.25098,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1723436908106,0.25098,144.45,144.42,6.924]
["bitfinex","SOLUSD",1723436908840,0.12549,144.46,144.43,6.9236]
["bitfinex","SOLUSD",1723436909139,7.17328,144.46,144.41,24.2358]
["bitfinex","SOLUSD",1723436909311,6.9228,144.45,144.41,24.2358]
["bitfinex","SOLUSD",1723436909616,6.9228,144.45,144.41,17.3113]
["bitfinex","SOLUSD",1723436910211,6.9228,144.45,144.41,24.236]
["bitfinex","SOLUSD",1723436911530,0.12549,144.45,144.41,24.236]
["bitfinex","SOLUSD",1723436911699,0.25098,144.45,144.42,6.9242]
["bitfinex","SOLUSD",1723436911904,7.17338,144.46,144.42,8.30892638]
["bitfinex","SOLUSD",1723436912123,6.9228,144.45,144.41,24.2359]
["bitfinex","SOLUSD",1723436912714,0.25098,144.46,144.42,8.30856831]
["bitfinex","SOLUSD",1723436912903,45.25098,144.46,144.42,8.30856831]
["bitfinex","SOLUSD",1723436913704,52.17328,144.46,144.42,8.30856831]
["bitfinex","SOLUSD",1723436914133,52.17328,144.46,144.42,6.9239]
["bitfinex","SOLUSD",1723436914306,6.9236,144.44,144.39,6.9252]
["bitfinex","SOLUSD",1723436914513,0.25098,144.45,144.35,33.6013]
["bitfinex","SOLUSD",1723436914514,0.12549,144.45,144.35,33.6013]
["bitfinex","SOLUSD",1723436914716,6.9246,144.42,144.37,6.9263]
["bitfinex","SOLUSD",1723436915209,6.9246,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1723436916809,6.9246,144.42,144.34,24.2477]
["bitfinex","SOLUSD",1723436916810,6.926,144.39,144.34,24.2477]
["bitfinex","SOLUSD",1723436917129,6.9263,144.38,144.34,24.2477]
["bitfinex","SOLUSD",1723436918628,0.12549,144.38,144.34,24.2477]
["bitfinex","SOLUSD",1723436918824,45.25098,144.38,144.31,33.6065]
["bitfinex","SOLUSD",1723436919032,0.12549,144.37,144.31,24.2528]
["bitfinex","SOLUSD",1723436919323,0.12549,144.36,144.31,24.2528]
["bitfinex","SOLUSD",1723436919524,0.37647,144.36,144.31,24.2528]
["bitfinex","SOLUSD",1723436920327,6.9276,144.35,144.31,24.2528]
["bitfinex","SOLUSD",1723436920514,16.3574,144.35,144.31,24.2528]
["bitfinex","SOLUSD",1723436920717,0.50196,144.34,144.31,17.3234]
["bitfinex","SOLUSD",1723436922206,7.43006,144.34,144.31,17.3234]
["bitfinex","SOLUSD",1723436922612,7.43006,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1723436923233,7.43006,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723436923436,7.43006,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1723436925413,6.9291,144.32,144.28,24.2575]
["bitfinex","SOLUSD",1723436925625,6.9295,144.31,144.28,17.3266]
["bitfinex","SOLUSD",1723436925825,0.12549,144.3,144.25,17.3302]
["bitfinex","SOLUSD",1723436926031,7.05559,144.3,144.25,24.2622]
["bitfinex","SOLUSD",1723436926225,0.12549,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1723436926432,0.12549,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1723436926614,6.9287,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1723436926814,0.25098,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1723436927524,0.25098,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1723436927525,7.18008,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1723436928327,7.05419,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1723436928919,6.929,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1723436929441,6.929,144.32,144.27,24.259]
["bitfinex","SOLUSD",1723436929639,6.9296,144.31,144.27,24.259]
["bitfinex","SOLUSD",1723436930337,7.05439,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1723436931041,7.05439,144.33,144.28,8.31670958]
["bitfinex","SOLUSD",1723436931215,6.9291,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1723436931419,6.9295,144.31,144.27,24.2591]
["bitfinex","SOLUSD",1723436931620,6.9291,144.32,144.27,24.2591]
["bitfinex","SOLUSD",1723436934022,18.2391,144.32,144.27,24.2591]
["bitfinex","SOLUSD",1723436934943,6.9296,144.31,144.27,24.2591]
["bitfinex","SOLUSD",1723436935129,6.93,144.3,144.25,6.932]
["bitfinex","SOLUSD",1723436935327,0.12549,144.33,144.24,24.2642]
["bitfinex","SOLUSD",1723436935517,0.12549,144.32,144.24,24.2642]
["bitfinex","SOLUSD",1723436935725,22.1679,144.31,144.24,24.2642]
["bitfinex","SOLUSD",1723436935922,22.1679,144.31,144.21,34.6697]
["bitfinex","SOLUSD",1723436935923,6.9309,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1723436936124,6.9309,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1723436936356,7.05599,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1723436936643,6.9305,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1723436937040,21.9376,144.35,144.25,0.12549]
["bitfinex","SOLUSD",1723436937344,28.8653,144.35,144.3,6.9296]
["bitfinex","SOLUSD",1723436937527,6.9282,144.34,144.3,6.9296]
["bitfinex","SOLUSD",1723436937728,6.9282,144.34,144.29,24.2559]
["bitfinex","SOLUSD",1723436938438,21.9376,144.35,144.29,24.2559]
["bitfinex","SOLUSD",1723436938439,6.9287,144.33,144.29,24.2559]
["bitfinex","SOLUSD",1723436940349,6.9293,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1723436941750,6.9293,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1723436945245,28.8652,144.35,144.3,6.9296]
["bitfinex","SOLUSD",1723436945438,6.9281,144.34,144.3,6.9296]
["bitfinex","SOLUSD",1723436946247,6.9281,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1723436946558,6.9286,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1723436949742,21.9376,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1723436949939,6.9268,144.37,144.32,6.9287]
["bitfinex","SOLUSD",1723436950247,6.9268,144.37,144.33,8.31381926]
["bitfinex","SOLUSD",1723436950444,6.9268,144.37,144.33,1.38541926]
["bitfinex","SOLUSD",1723436951260,6.9272,144.36,144.33,1.38541926]
["bitfinex","SOLUSD",1723436952166,6.9277,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1723436952962,6.9277,144.35,144.31,8.31477679]
["bitfinex","SOLUSD",1723436953361,6.9277,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1723436953973,0.12549,144.38,144.31,6.9293]
["bitfinex","SOLUSD",1723436953974,6.9272,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1723436954289,6.9277,144.35,144.3,24.2545]
["bitfinex","SOLUSD",1723436954480,6.9281,144.34,144.3,24.2545]
["bitfinex","SOLUSD",1723436954647,6.9276,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1723436954853,6.9274,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1723436955161,15.2334,144.39,144.3,0.84156069]
["bitfinex","SOLUSD",1723436955369,15.2334,144.39,144.29,0.12549]
["bitfinex","SOLUSD",1723436955370,22.1593,144.39,144.34,24.2477]
["bitfinex","SOLUSD",1723436955548,6.9262,144.38,144.34,24.2477]
["bitfinex","SOLUSD",1723436955743,6.9262,144.38,144.34,17.3198]
["bitfinex","SOLUSD",1723436956969,6.9262,144.38,144.34,24.2478]
["bitfinex","SOLUSD",1723436957146,22.1592,144.39,144.34,24.2478]
["bitfinex","SOLUSD",1723436957667,6.9263,144.38,144.34,24.2478]
["bitfinex","SOLUSD",1723436961574,22.1592,144.39,144.35,8.31276401]
["bitfinex","SOLUSD",1723436961755,6.9247,144.41,144.35,1.38526401]
["bitfinex","SOLUSD",1723436961951,22.8877,144.43,144.36,17.3175]
["bitfinex","SOLUSD",1723436962159,22.8877,144.43,144.37,12.6848917]
["bitfinex","SOLUSD",1723436962357,22.8877,144.43,144.38,6.9257]
["bitfinex","SOLUSD",1723436962358,29.8115,144.43,144.38,6.9257]
["bitfinex","SOLUSD",1723436962553,6.9243,144.42,144.38,6.9257]
["bitfinex","SOLUSD",1723436962777,6.9243,144.42,144.39,1.38492596]
["bitfinex","SOLUSD",1723436963659,6.9243,144.42,144.38,6.9257]
["bitfinex","SOLUSD",1723436964764,23.5129,144.43,144.38,6.9257]
["bitfinex","SOLUSD",1723436965284,6.9242,144.42,144.38,6.9257]
["bitfinex","SOLUSD",1723436966093,6.9233,144.44,144.38,28.6144]
["bitfinex","SOLUSD",1723436966387,6.9229,144.45,144.4,6.9248]
["bitfinex","SOLUSD",1723436966887,6.9238,144.43,144.38,17.3144]
["bitfinex","SOLUSD",1723436967087,6.9243,144.42,144.38,17.3144]
["bitfinex","SOLUSD",1723436967266,6.9243,144.42,144.38,24.2405]
["bitfinex","SOLUSD",1723436967469,6.9238,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723436967999,6.9242,144.42,144.38,24.2404]
["bitfinex","SOLUSD",1723436968561,6.9239,144.43,144.38,24.2404]
["bitfinex","SOLUSD",1723436969291,6.9239,144.43,144.38,25.62519927]
["bitfinex","SOLUSD",1723436971597,11.3,144.42,144.37,6.9264]
["bitfinex","SOLUSD",1723436971757,6.925,144.41,144.37,6.9264]
["bitfinex","SOLUSD",1723436971964,6.925,144.41,144.35,17.3185]
["bitfinex","SOLUSD",1723436971965,18.225,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1723436972178,6.925,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1723436973763,6.9252,144.4,144.35,24.2456]
["bitfinex","SOLUSD",1723436973990,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723436975183,6.9247,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1723436975976,6.9247,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1723436976282,6.9252,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1723436977783,6.9252,144.4,144.36,8.31196995]
["bitfinex","SOLUSD",1723436978303,6.9249,144.41,144.36,8.31196995]
["bitfinex","SOLUSD",1723436979405,0.12549,144.44,144.37,17.3163]
["bitfinex","SOLUSD",1723436979406,6.9243,144.42,144.37,17.3163]
["bitfinex","SOLUSD",1723436979571,6.9243,144.42,144.37,18.70122545]
["bitfinex","SOLUSD",1723436979905,6.9243,144.42,144.37,17.3163]
["bitfinex","SOLUSD",1723436980084,6.9243,144.42,144.37,24.2427]
["bitfinex","SOLUSD",1723436980605,6.9243,144.42,144.37,36.92756094]
["bitfinex","SOLUSD",1723436980775,6.9243,144.42,144.37,35.5427]
["bitfinex","SOLUSD",1723436983084,6.9243,144.42,144.37,24.2427]
["bitfinex","SOLUSD",1723436983489,6.924,144.43,144.38,1.38488405]
["bitfinex","SOLUSD",1723436983810,6.9243,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1723436984408,6.9239,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1723436985715,6.9239,144.43,144.38,19.61083654]
["bitfinex","SOLUSD",1723436988490,6.9242,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723436989719,11.3,144.41,144.34,23.8892]
["bitfinex","SOLUSD",1723436990008,6.9253,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723436990506,11.3,144.41,144.37,8.31137221]
["bitfinex","SOLUSD",1723436990699,6.925,144.41,144.37,1.38507221]
["bitfinex","SOLUSD",1723436991092,15.61259,144.42,144.37,1.38507221]
["bitfinex","SOLUSD",1723436991093,22.4114,144.42,144.37,1.38507221]
["bitfinex","SOLUSD",1723436991818,6.9237,144.43,144.38,17.3151]
["bitfinex","SOLUSD",1723436992005,6.9237,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723436992509,6.9237,144.43,144.38,25.62587012]
["bitfinex","SOLUSD",1723436994409,6.9242,144.42,144.38,25.62587012]
["bitfinex","SOLUSD",1723436996801,6.9242,144.42,144.38,24.241]
["bitfinex","SOLUSD",1723436998514,6.9238,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723437000313,6.9238,144.43,144.38,25.62597599]
["bitfinex","SOLUSD",1723437000504,6.9242,144.42,144.38,24.2411]
["bitfinex","SOLUSD",1723437000898,6.9241,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1723437001298,6.9234,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1723437001508,6.9239,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1723437002395,6.9242,144.42,144.38,24.2411]
["bitfinex","SOLUSD",1723437004319,6.9248,144.41,144.38,17.3151]
["bitfinex","SOLUSD",1723437004617,6.9243,144.42,144.38,17.3151]
["bitfinex","SOLUSD",1723437005001,6.9248,144.41,144.37,6.9264]
["bitfinex","SOLUSD",1723437008902,6.9244,144.42,144.37,6.9264]
["bitfinex","SOLUSD",1723437009519,16.4863,144.46,144.38,1.38453428]
["bitfinex","SOLUSD",1723437009705,23.4089,144.46,144.38,1.38453428]
["bitfinex","SOLUSD",1723437010013,6.9229,144.45,144.41,24.2359]
["bitfinex","SOLUSD",1723437010318,6.9235,144.44,144.39,6.9252]
["bitfinex","SOLUSD",1723437010702,6.9235,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723437010913,6.9235,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1723437012019,6.9235,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723437012327,6.9238,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723437013696,6.9242,144.42,144.38,24.2406]
["bitfinex","SOLUSD",1723437014115,6.9242,144.42,144.38,25.62548019]
["bitfinex","SOLUSD",1723437014339,6.9238,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723437014929,11.3,144.44,144.4,8.30990799]
["bitfinex","SOLUSD",1723437015224,18.2232,144.45,144.4,8.30990799]
["bitfinex","SOLUSD",1723437015602,6.9233,144.44,144.4,6.925]
["bitfinex","SOLUSD",1723437015802,6.9233,144.44,144.41,1.38473554]
["bitfinex","SOLUSD",1723437016821,6.9233,144.44,144.39,8.31023624]
["bitfinex","SOLUSD",1723437017323,6.9233,144.44,144.4,6.925]
["bitfinex","SOLUSD",1723437017529,6.9233,144.44,144.4,8.30973639]
["bitfinex","SOLUSD",1723437019214,6.9237,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723437019698,6.9234,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1723437020130,6.9229,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723437020444,16.4863,144.46,144.42,1.38454499]
["bitfinex","SOLUSD",1723437020445,23.4087,144.46,144.42,1.38454499]
["bitfinex","SOLUSD",1723437020600,6.9224,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1723437020806,6.923,144.45,144.4,28.6126]
["bitfinex","SOLUSD",1723437021005,6.923,144.45,144.4,24.2376]
["bitfinex","SOLUSD",1723437021625,17.3025,144.49,144.4,24.2376]
["bitfinex","SOLUSD",1723437021626,6.9233,144.44,144.4,24.2376]
["bitfinex","SOLUSD",1723437022616,6.9237,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1723437023922,0.12549,144.46,144.4,6.9251]
["bitfinex","SOLUSD",1723437024131,6.9229,144.45,144.4,8.30984532]
["bitfinex","SOLUSD",1723437024510,6.9233,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723437028740,0.37647,144.46,144.37,1.38469493]
["bitfinex","SOLUSD",1723437028945,6.925,144.41,144.37,6.9262]
["bitfinex","SOLUSD",1723437030734,6.9255,144.4,144.36,17.3172]
["bitfinex","SOLUSD",1723437031318,6.9256,144.39,144.36,17.3172]
["bitfinex","SOLUSD",1723437031542,6.9256,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723437032841,6.9256,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1723437033229,15.2603,144.4,144.33,17.3206]
["bitfinex","SOLUSD",1723437033424,0.37647,144.39,144.33,24.2488]
["bitfinex","SOLUSD",1723437033929,6.9269,144.37,144.33,17.3206]
["bitfinex","SOLUSD",1723437034138,6.9269,144.37,144.33,24.2491]
["bitfinex","SOLUSD",1723437034729,6.9271,144.36,144.33,17.3206]
["bitfinex","SOLUSD",1723437035144,6.9277,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1723437035344,6.9277,144.35,144.3,17.3243]
["bitfinex","SOLUSD",1723437035551,17.69117,144.39,144.3,24.2542]
["bitfinex","SOLUSD",1723437035552,6.928,144.34,144.3,24.2542]
["bitfinex","SOLUSD",1723437036434,6.928,144.34,144.3,17.3243]
["bitfinex","SOLUSD",1723437036640,16.32407,144.35,144.28,6.9309]
["bitfinex","SOLUSD",1723437036854,6.9291,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1723437037427,6.9291,144.32,144.27,17.3281]
["bitfinex","SOLUSD",1723437037428,7.18058,144.31,144.27,17.3281]
["bitfinex","SOLUSD",1723437037625,6.9301,144.3,144.26,6.9315]
["bitfinex","SOLUSD",1723437038242,6.9301,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1723437038441,6.9305,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1723437039832,7.18058,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1723437040147,0.25098,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1723437040354,6.929,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1723437040648,6.929,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1723437040853,6.9297,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1723437041039,18.2297,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1723437041441,11.3,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1723437041848,6.9291,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1723437042428,15.9476,144.35,144.29,6.9304]
["bitfinex","SOLUSD",1723437042634,15.9476,144.35,144.28,17.3269]
["bitfinex","SOLUSD",1723437042834,6.9282,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1723437043069,6.9286,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1723437044250,6.9291,144.32,144.28,24.2578]
["bitfinex","SOLUSD",1723437044958,6.9291,144.32,144.28,17.3269]
["bitfinex","SOLUSD",1723437045258,6.9291,144.32,144.28,24.2578]
["bitfinex","SOLUSD",1723437045439,6.9286,144.33,144.28,24.2578]
["bitfinex","SOLUSD",1723437046236,6.9291,144.32,144.28,24.2578]
["bitfinex","SOLUSD",1723437048562,6.9286,144.33,144.28,24.2578]
["bitfinex","SOLUSD",1723437048732,7.05369,144.34,144.29,6.9302]
["bitfinex","SOLUSD",1723437049538,7.05369,144.34,144.29,8.31538986]
["bitfinex","SOLUSD",1723437050234,6.9285,144.33,144.29,8.31538986]
["bitfinex","SOLUSD",1723437050438,6.9285,144.33,144.28,24.2577]
["bitfinex","SOLUSD",1723437051049,6.929,144.32,144.28,24.2577]
["bitfinex","SOLUSD",1723437052168,6.9285,144.33,144.28,24.2577]
["bitfinex","SOLUSD",1723437052462,6.9285,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1723437053340,6.9285,144.33,144.28,24.2577]
["bitfinex","SOLUSD",1723437054145,6.929,144.32,144.28,24.2577]
["bitfinex","SOLUSD",1723437054350,17.44609,144.34,144.26,6.9318]
["bitfinex","SOLUSD",1723437054546,45.37647,144.33,144.26,6.9318]
["bitfinex","SOLUSD",1723437055050,6.9295,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1723437055244,11.3,144.29,144.26,6.9318]
["bitfinex","SOLUSD",1723437055960,11.3,144.3,144.27,6.9312]
["bitfinex","SOLUSD",1723437057767,18.2301,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1723437058076,11.3,144.3,144.27,6.9311]
["bitfinex","SOLUSD",1723437058370,6.9291,144.32,144.27,6.9311]
["bitfinex","SOLUSD",1723437059249,6.9296,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1723437059856,6.9301,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1723437060158,6.9296,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1723437060362,63.47988,144.33,144.27,17.3282]
["bitfinex","SOLUSD",1723437060541,18.35439,144.33,144.27,17.3282]
["bitfinex","SOLUSD",1723437061055,6.9291,144.32,144.27,24.2592]
["bitfinex","SOLUSD",1723437061250,6.9291,144.32,144.28,8.31634558]
["bitfinex","SOLUSD",1723437061961,6.9291,144.32,144.28,1.38544558]
["bitfinex","SOLUSD",1723437062167,6.9291,144.32,144.27,24.2594]
["bitfinex","SOLUSD",1723437063066,6.9295,144.31,144.27,24.2594]
["bitfinex","SOLUSD",1723437063560,6.9292,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1723437063757,6.9292,144.32,144.28,8.31629973]
["bitfinex","SOLUSD",1723437064161,6.9292,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1723437064756,6.9295,144.31,144.27,24.2596]
["bitfinex","SOLUSD",1723437065157,6.9291,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1723437065552,6.9291,144.32,144.28,8.31398655]
["bitfinex","SOLUSD",1723437065750,6.9284,144.34,144.3,6.9296]
["bitfinex","SOLUSD",1723437066243,6.9289,144.33,144.29,17.3253]
["bitfinex","SOLUSD",1723437066449,15.9476,144.35,144.27,6.9313]
["bitfinex","SOLUSD",1723437066647,6.9303,144.3,144.26,40.3896]
["bitfinex","SOLUSD",1723437066848,6.9303,144.3,144.26,24.2609]
["bitfinex","SOLUSD",1723437067168,18.2304,144.29,144.24,6.9325]
["bitfinex","SOLUSD",1723437067341,18.2304,144.29,144.23,17.3329]
["bitfinex","SOLUSD",1723437067342,6.9315,144.27,144.23,17.3329]
["bitfinex","SOLUSD",1723437068159,6.9315,144.27,144.23,24.2662]
["bitfinex","SOLUSD",1723437068552,6.9315,144.27,144.23,17.3329]
["bitfinex","SOLUSD",1723437069866,6.931,144.28,144.23,17.3329]
["bitfinex","SOLUSD",1723437070241,6.931,144.28,144.23,24.2659]
["bitfinex","SOLUSD",1723437070443,16.05919,144.3,144.23,24.2659]
["bitfinex","SOLUSD",1723437070444,6.9316,144.27,144.23,17.3329]
["bitfinex","SOLUSD",1723437071070,16.05919,144.3,144.23,17.3329]
["bitfinex","SOLUSD",1723437071071,15.9337,144.3,144.23,17.3329]
["bitfinex","SOLUSD",1723437071259,6.9286,144.33,144.24,11.3]
["bitfinex","SOLUSD",1723437071456,6.9292,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1723437072069,6.9295,144.31,144.27,24.2596]
["bitfinex","SOLUSD",1723437072274,6.9295,144.31,144.27,17.3282]
["bitfinex","SOLUSD",1723437072576,6.9295,144.31,144.27,24.2594]
["bitfinex","SOLUSD",1723437073370,6.9295,144.31,144.24,11.3]
["bitfinex","SOLUSD",1723437073371,6.9307,144.29,144.25,6.932]
["bitfinex","SOLUSD",1723437073562,6.93,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1723437074571,6.9296,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1723437074760,6.9296,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723437074948,6.9296,144.31,144.26,1.38601485]
["bitfinex","SOLUSD",1723437075149,6.9296,144.31,144.26,6.9317]
["bitfinex","SOLUSD",1723437076054,6.9301,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1723437076461,6.9301,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1723437077559,6.9305,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1723437077966,6.9301,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1723437078777,0.12549,144.31,144.24,24.2645]
["bitfinex","SOLUSD",1723437078977,0.25098,144.31,144.24,24.2645]
["bitfinex","SOLUSD",1723437079182,0.12549,144.29,144.21,17.3352]
["bitfinex","SOLUSD",1723437079361,0.25098,144.29,144.22,6.9334]
["bitfinex","SOLUSD",1723437079560,0.25098,144.28,144.22,6.9334]
["bitfinex","SOLUSD",1723437080260,6.9319,144.26,144.22,6.9334]
["bitfinex","SOLUSD",1723437082181,6.9319,144.26,144.21,17.3352]
["bitfinex","SOLUSD",1723437082378,0.12549,144.25,144.18,17.3386]
["bitfinex","SOLUSD",1723437082561,0.12549,144.26,144.18,17.3386]
["bitfinex","SOLUSD",1723437082759,6.933,144.24,144.19,6.9349]
["bitfinex","SOLUSD",1723437083063,6.9335,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723437085865,6.9339,144.22,144.18,24.2743]
["bitfinex","SOLUSD",1723437086071,6.9339,144.22,144.18,17.3386]
["bitfinex","SOLUSD",1723437086072,11.3,144.2,144.18,17.3386]
["bitfinex","SOLUSD",1723437086582,11.3,144.2,144.17,6.9361]
["bitfinex","SOLUSD",1723437086797,6.9344,144.21,144.14,75.67835525]
["bitfinex","SOLUSD",1723437086798,0.12549,144.21,144.14,75.67835525]
["bitfinex","SOLUSD",1723437086959,0.12549,144.21,144.15,6.9371]
["bitfinex","SOLUSD",1723437086960,6.9354,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723437087282,6.9363,144.17,144.12,24.2847]
["bitfinex","SOLUSD",1723437088393,6.9373,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1723437088965,11.3,144.14,144.11,6.939]
["bitfinex","SOLUSD",1723437089385,6.9373,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1723437089991,6.9382,144.13,144.09,17.3495]
["bitfinex","SOLUSD",1723437090371,6.9387,144.12,144.09,17.3495]
["bitfinex","SOLUSD",1723437090972,6.9383,144.13,144.09,17.3495]
["bitfinex","SOLUSD",1723437091989,6.9381,144.14,144.09,24.2895]
["bitfinex","SOLUSD",1723437092668,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1723437092875,6.9387,144.12,144.06,17.3533]
["bitfinex","SOLUSD",1723437093581,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1723437094493,6.9387,144.12,144.07,6.941]
["bitfinex","SOLUSD",1723437094997,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1723437097597,6.9381,144.14,144.08,6.9405]
["bitfinex","SOLUSD",1723437097901,7.06409,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1723437098392,6.9386,144.13,144.09,6.94]
["bitfinex","SOLUSD",1723437098595,6.9371,144.16,144.1,1.38777592]
["bitfinex","SOLUSD",1723437098787,6.9371,144.16,144.11,8.32620525]
["bitfinex","SOLUSD",1723437099290,6.9372,144.15,144.11,6.9387]
["bitfinex","SOLUSD",1723437099609,6.9377,144.14,144.1,17.3484]
["bitfinex","SOLUSD",1723437099894,7.06229,144.16,144.11,6.9389]
["bitfinex","SOLUSD",1723437100089,0.12549,144.16,144.07,17.352]
["bitfinex","SOLUSD",1723437100273,0.12549,144.14,144.07,17.352]
["bitfinex","SOLUSD",1723437100477,6.9392,144.11,144.07,17.352]
["bitfinex","SOLUSD",1723437100888,6.9387,144.12,144.08,8.32804641]
["bitfinex","SOLUSD",1723437101897,0.37647,144.14,144.08,1.38764641]
["bitfinex","SOLUSD",1723437102096,15.0005,144.17,144.09,17.3492]
["bitfinex","SOLUSD",1723437102292,15.0005,144.17,144.1,1.38745381]
["bitfinex","SOLUSD",1723437102498,15.0005,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1723437102704,6.9353,144.19,144.15,6.9372]
["bitfinex","SOLUSD",1723437102997,6.9348,144.2,144.16,8.32394424]
["bitfinex","SOLUSD",1723437103200,6.9338,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1723437103407,17.3316,144.25,144.15,17.3424]
["bitfinex","SOLUSD",1723437103781,17.3316,144.25,144.16,1.38632212]
["bitfinex","SOLUSD",1723437103982,17.3316,144.25,144.17,6.9358]
["bitfinex","SOLUSD",1723437103983,6.9338,144.22,144.17,6.9358]
["bitfinex","SOLUSD",1723437105605,6.9338,144.22,144.18,1.38690059]
["bitfinex","SOLUSD",1723437105778,15.5965,144.26,144.18,1.38690571]
["bitfinex","SOLUSD",1723437106298,15.5965,144.26,144.17,24.2755]
["bitfinex","SOLUSD",1723437107023,6.9343,144.21,144.17,24.2755]
["bitfinex","SOLUSD",1723437107891,6.9343,144.21,144.17,17.3397]
["bitfinex","SOLUSD",1723437108301,6.9334,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1723437108503,6.9334,144.23,144.17,17.3397]
["bitfinex","SOLUSD",1723437108808,6.9337,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1723437109308,32.9269,144.26,144.15,22.9523]
["bitfinex","SOLUSD",1723437109605,6.9344,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1723437110398,6.9344,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1723437111199,6.9339,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1723437111504,6.9329,144.24,144.19,6.9348]
["bitfinex","SOLUSD",1723437111711,6.9329,144.24,144.2,1.38672297]
["bitfinex","SOLUSD",1723437111905,6.9329,144.24,144.19,6.9348]
["bitfinex","SOLUSD",1723437112296,6.9329,144.24,144.19,8.32145977]
["bitfinex","SOLUSD",1723437112500,6.9329,144.24,144.19,6.9348]
["bitfinex","SOLUSD",1723437113103,6.9329,144.24,144.19,8.32145955]
["bitfinex","SOLUSD",1723437114196,6.9335,144.23,144.19,8.32145955]
["bitfinex","SOLUSD",1723437114404,6.9335,144.23,144.19,6.9348]
["bitfinex","SOLUSD",1723437114918,6.9335,144.23,144.18,24.2744]
["bitfinex","SOLUSD",1723437115405,15.5965,144.26,144.17,6.9361]
["bitfinex","SOLUSD",1723437115598,45.50196,144.25,144.15,40.2947]
["bitfinex","SOLUSD",1723437115798,0.12549,144.23,144.15,40.2947]
["bitfinex","SOLUSD",1723437115996,6.9351,144.2,144.15,47.2315]
["bitfinex","SOLUSD",1723437116189,6.9344,144.21,144.15,40.2947]
["bitfinex","SOLUSD",1723437116699,0.12549,144.24,144.16,6.9366]
["bitfinex","SOLUSD",1723437117097,6.9348,144.2,144.15,24.2794]
["bitfinex","SOLUSD",1723437117407,0.12549,144.19,144.1,16.2731]
["bitfinex","SOLUSD",1723437117609,0.25098,144.19,144.12,6.9386]
["bitfinex","SOLUSD",1723437117801,0.12549,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1723437118105,6.9358,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1723437118304,6.9354,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1723437118487,6.9357,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1723437119107,6.9353,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1723437119306,6.9352,144.2,144.15,6.9369]
["bitfinex","SOLUSD",1723437119613,6.9353,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1723437119799,22.87729,144.21,144.16,6.9363]
["bitfinex","SOLUSD",1723437119997,22.7518,144.21,144.16,8.32329618]
["bitfinex","SOLUSD",1723437120200,22.7518,144.21,144.16,6.9363]
["bitfinex","SOLUSD",1723437120201,6.9349,144.2,144.16,6.9363]
["bitfinex","SOLUSD",1723437120403,6.9349,144.2,144.15,24.2792]
["bitfinex","SOLUSD",1723437121114,6.9349,144.2,144.15,25.66581741]
["bitfinex","SOLUSD",1723437123208,22.7515,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1723437123590,22.7515,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1723437123789,6.935,144.2,144.15,17.3421]
["bitfinex","SOLUSD",1723437125310,6.935,144.2,144.15,24.2792]
["bitfinex","SOLUSD",1723437125812,6.9354,144.19,144.15,17.3421]
["bitfinex","SOLUSD",1723437127013,6.9354,144.19,144.15,24.2792]
["bitfinex","SOLUSD",1723437127217,22.7515,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1723437127529,15.8171,144.21,144.17,17.3401]
["bitfinex","SOLUSD",1723437127900,22.7515,144.21,144.17,24.2762]
["bitfinex","SOLUSD",1723437128207,22.7515,144.21,144.17,17.3401]
["bitfinex","SOLUSD",1723437128629,29.76786139,144.25,144.19,6.9348]
["bitfinex","SOLUSD",1723437128921,6.9336,144.23,144.18,1.38676676]
["bitfinex","SOLUSD",1723437129535,6.9336,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1723437131508,6.9336,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723437131818,21.8706,144.29,144.2,1.38672107]
["bitfinex","SOLUSD",1723437132121,24.59056158,144.29,144.2,1.38672107]
["bitfinex","SOLUSD",1723437132904,24.59056158,144.29,144.18,42.69]
["bitfinex","SOLUSD",1723437132905,24.59056158,144.29,144.19,1.38647523]
["bitfinex","SOLUSD",1723437133110,0.50196,144.28,144.21,1.38647958]
["bitfinex","SOLUSD",1723437133328,6.932,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1723437134445,6.932,144.26,144.21,25.65587958]
["bitfinex","SOLUSD",1723437134597,6.932,144.26,144.21,24.2694]
["bitfinex","SOLUSD",1723437134802,6.9324,144.25,144.21,24.2694]
["bitfinex","SOLUSD",1723437135011,21.8706,144.29,144.23,6.9332]
["bitfinex","SOLUSD",1723437135214,21.8706,144.29,144.24,1.38632912]
["bitfinex","SOLUSD",1723437135422,6.9314,144.27,144.24,1.38632912]
["bitfinex","SOLUSD",1723437135729,6.9314,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1723437136025,6.9314,144.27,144.21,17.3353]
["bitfinex","SOLUSD",1723437136199,39.1974,144.29,144.21,17.3353]
["bitfinex","SOLUSD",1723437136543,6.9333,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1723437138057,16.1087,144.24,144.15,17.3422]
["bitfinex","SOLUSD",1723437138235,6.9357,144.18,144.12,39.0521]
["bitfinex","SOLUSD",1723437138540,6.9357,144.18,144.12,32.8718]
["bitfinex","SOLUSD",1723437138734,6.9354,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723437138953,6.9344,144.21,144.17,6.9359]
["bitfinex","SOLUSD",1723437139125,6.9355,144.19,144.13,17.3449]
["bitfinex","SOLUSD",1723437139326,6.9355,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1723437139959,6.9357,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1723437141934,6.9352,144.2,144.15,6.9368]
["bitfinex","SOLUSD",1723437142132,7.05979,144.21,144.15,17.3424]
["bitfinex","SOLUSD",1723437142441,6.9343,144.21,144.15,17.3424]
["bitfinex","SOLUSD",1723437142636,0.12549,144.22,144.15,17.3424]
["bitfinex","SOLUSD",1723437142637,7.05939,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1723437143436,7.05939,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1723437143628,58.4032,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723437143945,13.4032,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723437144123,6.9339,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1723437144318,6.9366,144.17,144.13,17.3443]
["bitfinex","SOLUSD",1723437144519,16.26249,144.22,144.14,6.9376]
["bitfinex","SOLUSD",1723437144731,6.9356,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1723437145442,6.9357,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1723437146342,6.9356,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723437147731,0.12549,144.21,144.16,6.9364]
["bitfinex","SOLUSD",1723437147946,6.9348,144.2,144.16,6.9364]
["bitfinex","SOLUSD",1723437148563,6.9348,144.2,144.15,24.2792]
["bitfinex","SOLUSD",1723437149046,6.9348,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1723437151062,6.9348,144.2,144.15,24.2791]
["bitfinex","SOLUSD",1723437152525,6.9344,144.21,144.16,1.3870327]
["bitfinex","SOLUSD",1723437152951,6.9349,144.2,144.16,8.3235327]
["bitfinex","SOLUSD",1723437153251,6.9344,144.21,144.16,8.3235327]
["bitfinex","SOLUSD",1723437153557,6.9348,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1723437154723,6.9353,144.19,144.15,24.2792]
["bitfinex","SOLUSD",1723437155140,0.12549,144.21,144.13,6.9381]
["bitfinex","SOLUSD",1723437155338,6.9371,144.16,144.12,17.3457]
["bitfinex","SOLUSD",1723437155546,6.9372,144.15,144.12,17.3457]
["bitfinex","SOLUSD",1723437155734,6.9372,144.15,144.11,6.9387]
["bitfinex","SOLUSD",1723437157231,6.9367,144.17,144.12,6.9384]
["bitfinex","SOLUSD",1723437157832,6.9367,144.16,144.12,6.9384]
["bitfinex","SOLUSD",1723437164655,6.9373,144.15,144.11,24.2863]
["bitfinex","SOLUSD",1723437165169,6.9373,144.15,144.11,17.3473]
["bitfinex","SOLUSD",1723437165368,0.75098,144.19,144.09,6.9397]
["bitfinex","SOLUSD",1723437165369,6.9383,144.13,144.09,6.9397]
["bitfinex","SOLUSD",1723437166183,0.5,144.12,144.05,17.3546]
["bitfinex","SOLUSD",1723437166340,0.25098,144.14,144.07,6.941]
["bitfinex","SOLUSD",1723437166539,0.25098,144.14,144.08,6.9405]
["bitfinex","SOLUSD",1723437166540,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1723437168370,0.25098,144.14,144.08,6.9405]
["bitfinex","SOLUSD",1723437168371,6.9383,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1723437168543,7.18878,144.14,144.09,6.9397]
["bitfinex","SOLUSD",1723437168743,15.4257,144.16,144.12,6.9383]
["bitfinex","SOLUSD",1723437169041,16.2671,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1723437169240,16.2671,144.19,144.16,6.9364]
["bitfinex","SOLUSD",1723437169973,6.9339,144.22,144.17,6.9359]
["bitfinex","SOLUSD",1723437170347,6.9343,144.21,144.17,6.9359]
["bitfinex","SOLUSD",1723437170656,6.9339,144.22,144.17,6.9359]
["bitfinex","SOLUSD",1723437170969,6.9343,144.21,144.17,6.9359]
["bitfinex","SOLUSD",1723437171339,6.9348,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1723437171573,6.9348,144.2,144.15,17.3423]
["bitfinex","SOLUSD",1723437171747,6.9348,144.2,144.15,24.2791]
["bitfinex","SOLUSD",1723437173477,6.9348,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1723437173778,6.9344,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1723437173980,7.05939,144.22,144.17,6.9359]
["bitfinex","SOLUSD",1723437174271,6.9345,144.21,144.17,6.9359]
["bitfinex","SOLUSD",1723437175349,6.9345,144.21,144.16,6.9365]
["bitfinex","SOLUSD",1723437177188,6.9338,144.22,144.17,8.32302131]
["bitfinex","SOLUSD",1723437177393,6.9335,144.23,144.18,1.38691085]
["bitfinex","SOLUSD",1723437177556,6.934,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1723437180814,15.6583,144.26,144.19,18.7246383]
["bitfinex","SOLUSD",1723437180992,6.9334,144.23,144.19,17.3378]
["bitfinex","SOLUSD",1723437181292,6.9352,144.2,144.16,17.3409]
["bitfinex","SOLUSD",1723437181467,0.12549,144.22,144.13,17.3448]
["bitfinex","SOLUSD",1723437181667,0.12549,144.22,144.14,20.0]
["bitfinex","SOLUSD",1723437182264,6.9357,144.18,144.14,26.9376]
["bitfinex","SOLUSD",1723437182496,0.12549,144.22,144.14,26.9376]
["bitfinex","SOLUSD",1723437182667,6.9356,144.19,144.14,26.9376]
["bitfinex","SOLUSD",1723437183284,6.9356,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723437183687,6.9363,144.17,144.13,24.2825]
["bitfinex","SOLUSD",1723437183883,0.75098,144.2,144.1,32.8147]
["bitfinex","SOLUSD",1723437184093,0.37647,144.19,144.1,32.8147]
["bitfinex","SOLUSD",1723437184286,0.37647,144.19,144.12,17.3461]
["bitfinex","SOLUSD",1723437185103,6.9359,144.18,144.13,6.9378]
["bitfinex","SOLUSD",1723437186891,45.12549,144.2,144.15,6.9372]
["bitfinex","SOLUSD",1723437186892,0.12549,144.2,144.15,6.9372]
["bitfinex","SOLUSD",1723437187098,22.4076,144.21,144.14,17.3433]
["bitfinex","SOLUSD",1723437187311,6.9351,144.2,144.14,17.3433]
["bitfinex","SOLUSD",1723437187486,6.9353,144.19,144.15,6.937]
["bitfinex","SOLUSD",1723437187699,6.9358,144.18,144.14,17.3433]
["bitfinex","SOLUSD",1723437188397,6.9358,144.18,144.14,24.2808]
["bitfinex","SOLUSD",1723437189403,6.9358,144.18,144.14,17.3433]
["bitfinex","SOLUSD",1723437189703,6.9358,144.18,144.14,24.2808]
["bitfinex","SOLUSD",1723437189908,6.9349,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1723437190107,29.342,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1723437190309,15.8498,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1723437190494,6.934,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1723437190814,6.9334,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1723437191590,6.9339,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1723437192908,6.9339,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1723437194489,6.9339,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1723437195315,6.9355,144.19,144.13,46.4189]
["bitfinex","SOLUSD",1723437195615,6.9355,144.19,144.14,20.0]
["bitfinex","SOLUSD",1723437195994,6.9355,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723437196415,6.9349,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1723437196622,6.9344,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1723437197005,6.9349,144.2,144.15,24.2792]
["bitfinex","SOLUSD",1723437199013,6.9354,144.19,144.15,24.2792]
["bitfinex","SOLUSD",1723437199190,6.9357,144.18,144.13,6.9378]
["bitfinex","SOLUSD",1723437200399,6.9357,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1723437201922,0.37647,144.22,144.15,6.9369]
["bitfinex","SOLUSD",1723437201923,6.9353,144.19,144.15,6.9369]
["bitfinex","SOLUSD",1723437202307,6.9358,144.18,144.14,24.281]
["bitfinex","SOLUSD",1723437202509,6.9353,144.19,144.14,24.281]
["bitfinex","SOLUSD",1723437202831,6.9353,144.19,144.15,6.937]
["bitfinex","SOLUSD",1723437203037,7.06039,144.2,144.15,6.937]
["bitfinex","SOLUSD",1723437203533,7.06039,144.2,144.14,17.3435]
["bitfinex","SOLUSD",1723437203534,6.9349,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1723437204225,6.9352,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723437205333,7.24524179,144.24,144.16,63.7839]
["bitfinex","SOLUSD",1723437205546,6.9303,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1723437207909,6.9305,144.29,144.24,24.2645]
["bitfinex","SOLUSD",1723437208111,0.12549,144.28,144.21,17.3352]
["bitfinex","SOLUSD",1723437209399,7.05649,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1723437209632,0.12549,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1723437210431,7.05699,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1723437211036,7.05699,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1723437213558,0.12549,144.28,144.23,17.96958168]
["bitfinex","SOLUSD",1723437213735,0.25098,144.28,144.23,17.96958168]
["bitfinex","SOLUSD",1723437214054,0.25098,144.28,144.24,7.5726884]
["bitfinex","SOLUSD",1723437214231,0.25098,144.28,144.24,6.9324]
["bitfinex","SOLUSD",1723437214431,7.18238,144.28,144.23,24.2655]
["bitfinex","SOLUSD",1723437215150,6.9319,144.26,144.23,17.3323]
["bitfinex","SOLUSD",1723437216856,45.12549,144.25,144.2,24.2705]
["bitfinex","SOLUSD",1723437217150,45.12549,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1723437217151,7.05799,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1723437217353,7.05749,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1723437217541,6.932,144.26,144.22,8.32032486]
["bitfinex","SOLUSD",1723437217739,6.932,144.26,144.21,6.9341]
["bitfinex","SOLUSD",1723437219049,6.9324,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1723437219251,6.9319,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1723437220437,6.9324,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1723437221468,6.9353,144.19,144.15,6.9368]
["bitfinex","SOLUSD",1723437221681,6.9349,144.2,144.15,6.9368]
["bitfinex","SOLUSD",1723437221853,0.12549,144.22,144.15,6.9368]
["bitfinex","SOLUSD",1723437222204,45.50196,144.22,144.14,17.3433]
["bitfinex","SOLUSD",1723437222496,16.3487,144.19,144.11,24.286]
["bitfinex","SOLUSD",1723437222794,6.9368,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1723437223075,6.9368,144.16,144.11,24.286]
["bitfinex","SOLUSD",1723437223282,6.9363,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1723437226355,0.12549,144.16,144.11,17.347]
["bitfinex","SOLUSD",1723437226558,6.9375,144.15,144.11,24.286]
["bitfinex","SOLUSD",1723437227556,6.9377,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1723437227789,0.5,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1723437228086,0.12549,144.15,144.1,17.3481]
["bitfinex","SOLUSD",1723437228283,0.25098,144.15,144.11,6.9387]
["bitfinex","SOLUSD",1723437229061,0.25098,144.15,144.11,6.4387]
["bitfinex","SOLUSD",1723437229462,0.25098,144.15,144.1,17.3481]
["bitfinex","SOLUSD",1723437229695,6.9387,144.12,144.07,24.293]
["bitfinex","SOLUSD",1723437230077,7.06459,144.11,144.07,24.293]
["bitfinex","SOLUSD",1723437231072,7.06459,144.11,144.07,17.352]
["bitfinex","SOLUSD",1723437231670,7.06459,144.11,144.07,24.2929]
["bitfinex","SOLUSD",1723437232098,0.12549,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1723437232297,0.50196,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1723437232796,7.44066,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1723437233682,7.44066,144.12,144.07,24.2929]
["bitfinex","SOLUSD",1723437235576,0.50196,144.12,144.06,6.9414]
["bitfinex","SOLUSD",1723437235773,0.50196,144.12,144.05,6.9419]
["bitfinex","SOLUSD",1723437235774,6.9399,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1723437236873,6.9399,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1723437237300,6.9412,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1723437239273,6.9412,144.07,144.02,8.3317333]
["bitfinex","SOLUSD",1723437239766,6.9412,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1723437240475,0.12549,144.06,143.98,17.3627]
["bitfinex","SOLUSD",1723437240773,6.9431,144.03,143.98,24.3077]
["bitfinex","SOLUSD",1723437241091,6.9438,144.02,143.97,6.9455]
["bitfinex","SOLUSD",1723437241273,6.9443,144.01,143.97,17.364]
["bitfinex","SOLUSD",1723437242390,6.9435,144.02,143.97,24.3098]
["bitfinex","SOLUSD",1723437243184,6.9435,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1723437243383,6.9441,144.01,143.97,24.3098]
["bitfinex","SOLUSD",1723437243896,6.9435,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1723437244195,13.61449,144.03,143.99,6.9446]
["bitfinex","SOLUSD",1723437244376,6.9436,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1723437245287,6.9436,144.02,143.97,17.364]
["bitfinex","SOLUSD",1723437245879,6.9436,144.02,143.97,24.3097]
["bitfinex","SOLUSD",1723437246076,7.06849,144.03,143.99,6.9446]
["bitfinex","SOLUSD",1723437246296,6.943,144.03,143.99,6.9446]
["bitfinex","SOLUSD",1723437246877,6.943,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1723437247903,6.943,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1723437248392,22.5121,144.05,144.0,6.944]
["bitfinex","SOLUSD",1723437248696,15.57,144.05,143.99,24.3064]
["bitfinex","SOLUSD",1723437249396,6.9429,144.04,143.99,24.3064]
["bitfinex","SOLUSD",1723437249588,6.9429,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1723437250307,15.57,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1723437250609,22.512,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1723437250915,16.4564,144.1,144.01,17.3593]
["bitfinex","SOLUSD",1723437251102,6.9414,144.07,144.03,6.9426]
["bitfinex","SOLUSD",1723437251308,6.9407,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1723437251975,16.4564,144.1,144.03,17.3571]
["bitfinex","SOLUSD",1723437252311,16.9564,144.1,144.03,17.3571]
["bitfinex","SOLUSD",1723437252681,6.942,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1723437252983,20.0,144.08,143.98,6.945]
["bitfinex","SOLUSD",1723437253184,6.9438,144.02,143.98,6.945]
["bitfinex","SOLUSD",1723437254087,16.4564,144.04,144.0,17.3609]
["bitfinex","SOLUSD",1723437254279,16.4564,144.04,144.01,6.9436]
["bitfinex","SOLUSD",1723437254890,15.4206,144.08,144.03,6.9426]
["bitfinex","SOLUSD",1723437255082,15.4206,144.08,144.02,17.3583]
["bitfinex","SOLUSD",1723437255083,22.3613,144.08,144.02,17.3583]
["bitfinex","SOLUSD",1723437255385,6.942,144.05,144.01,6.9435]
["bitfinex","SOLUSD",1723437255593,6.9426,144.04,144.0,6.9442]
["bitfinex","SOLUSD",1723437255794,6.9421,144.05,143.99,17.3615]
["bitfinex","SOLUSD",1723437256096,6.9417,144.06,144.01,17.3592]
["bitfinex","SOLUSD",1723437256281,6.9411,144.07,144.02,6.9431]
["bitfinex","SOLUSD",1723437256996,6.9411,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1723437258292,6.9417,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1723437259017,6.9412,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1723437259311,6.9412,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1723437260100,15.4206,144.08,144.03,17.3571]
["bitfinex","SOLUSD",1723437260412,22.3613,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1723437261201,22.3613,144.08,144.05,8.33024769]
["bitfinex","SOLUSD",1723437261202,15.4206,144.08,144.05,8.33024769]
["bitfinex","SOLUSD",1723437261802,15.4206,144.08,144.05,6.942]
["bitfinex","SOLUSD",1723437263389,6.942,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1723437263590,6.9425,144.04,144.0,24.3052]
["bitfinex","SOLUSD",1723437264315,6.9421,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1723437264697,6.9416,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1723437264898,15.54609,144.08,144.02,18.18254554]
["bitfinex","SOLUSD",1723437265111,15.54609,144.08,144.02,17.3583]
["bitfinex","SOLUSD",1723437265414,0.25098,144.07,143.99,17.3615]
["bitfinex","SOLUSD",1723437265613,0.12549,144.05,143.99,24.3062]
["bitfinex","SOLUSD",1723437265911,6.943,144.03,143.99,24.3062]
["bitfinex","SOLUSD",1723437266710,7.06759,144.05,144.0,6.9444]
["bitfinex","SOLUSD",1723437268111,6.9425,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1723437269098,7.06759,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1723437269704,6.9425,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1723437269898,6.9425,144.04,143.96,1.38863317]
["bitfinex","SOLUSD",1723437269899,6.9435,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1723437270108,7.06859,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1723437270295,6.9426,144.04,143.98,17.363]
["bitfinex","SOLUSD",1723437270497,6.9426,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1723437270918,7.06759,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1723437272130,7.06759,144.05,144.0,6.9442]
["bitfinex","SOLUSD",1723437273297,6.9426,144.04,144.0,6.9442]
["bitfinex","SOLUSD",1723437278223,11.48549,144.07,144.0,28.7206]
["bitfinex","SOLUSD",1723437279225,0.12549,144.07,144.0,17.3606]
["bitfinex","SOLUSD",1723437279433,6.942,144.05,144.01,6.9437]
["bitfinex","SOLUSD",1723437280521,11.73647,144.07,144.01,6.9437]
["bitfinex","SOLUSD",1723437281731,6.9412,144.07,144.02,28.7183]
["bitfinex","SOLUSD",1723437281938,6.9412,144.07,144.02,30.10623167]
["bitfinex","SOLUSD",1723437282440,6.9412,144.07,144.02,25.68953167]
["bitfinex","SOLUSD",1723437283046,6.9412,144.07,144.02,24.3016]
["bitfinex","SOLUSD",1723437284445,6.9412,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1723437285046,6.9415,144.06,144.02,24.3016]
["bitfinex","SOLUSD",1723437286649,15.4206,144.08,144.02,17.3583]
["bitfinex","SOLUSD",1723437286826,6.9401,144.09,144.05,6.9417]
["bitfinex","SOLUSD",1723437287544,6.9401,144.09,144.06,1.38810071]
["bitfinex","SOLUSD",1723437287745,23.3926,144.11,144.06,8.32950071]
["bitfinex","SOLUSD",1723437287925,6.9393,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1723437288127,6.9386,144.12,144.08,6.9402]
["bitfinex","SOLUSD",1723437288351,6.9386,144.12,144.08,8.32807762]
["bitfinex","SOLUSD",1723437288645,11.36,144.13,144.08,17.3509]
["bitfinex","SOLUSD",1723437289045,6.9392,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1723437289248,6.9396,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1723437290340,18.2992,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1723437290934,18.2992,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1723437291335,18.2988,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1723437291646,7.06379,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1723437291953,18.42379,144.13,144.08,8.32841995]
["bitfinex","SOLUSD",1723437292255,23.39,144.14,144.09,17.3498]
["bitfinex","SOLUSD",1723437292431,16.4522,144.14,144.11,6.939]
["bitfinex","SOLUSD",1723437292853,16.4522,144.14,144.11,17.3471]
["bitfinex","SOLUSD",1723437293034,6.9375,144.15,144.11,24.2859]
["bitfinex","SOLUSD",1723437294642,7.06219,144.16,144.11,24.2859]
["bitfinex","SOLUSD",1723437296263,16.0974,144.17,144.13,17.3451]
["bitfinex","SOLUSD",1723437296854,23.0341,144.17,144.13,17.3451]
["bitfinex","SOLUSD",1723437297261,16.0974,144.17,144.1,17.3484]
["bitfinex","SOLUSD",1723437297461,16.0974,144.17,144.11,6.9387]
["bitfinex","SOLUSD",1723437297741,6.937,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1723437301060,6.9373,144.15,144.11,6.939]
["bitfinex","SOLUSD",1723437301255,11.36,144.14,144.07,17.3518]
["bitfinex","SOLUSD",1723437301558,6.9386,144.12,144.08,26.9402]
["bitfinex","SOLUSD",1723437301757,6.9383,144.13,144.08,26.9402]
["bitfinex","SOLUSD",1723437301955,6.9389,144.12,144.08,26.9402]
["bitfinex","SOLUSD",1723437302180,6.9383,144.13,144.09,6.94]
["bitfinex","SOLUSD",1723437302474,6.9378,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1723437302857,0.25098,144.13,144.07,17.3518]
["bitfinex","SOLUSD",1723437303058,6.9393,144.11,144.07,24.2927]
["bitfinex","SOLUSD",1723437303260,0.12549,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1723437303467,18.2982,144.13,144.08,1.38790063]
["bitfinex","SOLUSD",1723437303669,18.2982,144.13,144.07,17.3518]
["bitfinex","SOLUSD",1723437304371,18.2982,144.13,144.09,6.9397]
["bitfinex","SOLUSD",1723437305474,11.36,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1723437305673,7.18848,144.15,144.11,6.939]
["bitfinex","SOLUSD",1723437306357,6.9377,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1723437307858,6.9371,144.16,144.11,6.9387]
["bitfinex","SOLUSD",1723437308058,6.9356,144.19,144.14,6.9372]
["bitfinex","SOLUSD",1723437308471,6.9356,144.19,144.15,1.38664209]
["bitfinex","SOLUSD",1723437309376,6.9359,144.18,144.15,1.38664209]
["bitfinex","SOLUSD",1723437309761,6.9359,144.18,144.14,6.9372]
["bitfinex","SOLUSD",1723437310073,6.9354,144.19,144.15,8.32437344]
["bitfinex","SOLUSD",1723437310272,6.9349,144.2,144.15,8.32437344]
["bitfinex","SOLUSD",1723437310665,6.9353,144.19,144.15,8.32437344]
["bitfinex","SOLUSD",1723437310867,6.9353,144.19,144.15,1.38727344]
["bitfinex","SOLUSD",1723437311074,15.8665,144.21,144.13,17.3451]
["bitfinex","SOLUSD",1723437311075,11.36,144.18,144.13,17.3451]
["bitfinex","SOLUSD",1723437311274,6.9375,144.15,144.1,17.3482]
["bitfinex","SOLUSD",1723437311981,6.9375,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1723437312187,6.9378,144.14,144.1,17.3482]
["bitfinex","SOLUSD",1723437312363,6.9373,144.15,144.1,24.2875]
["bitfinex","SOLUSD",1723437312567,6.9368,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1723437313166,6.9367,144.16,144.11,6.9389]
["bitfinex","SOLUSD",1723437313385,7.18728,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1723437313576,6.9363,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1723437313880,18.2958,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1723437315775,11.36,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1723437315990,6.9357,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1723437316583,6.9363,144.17,144.12,17.3461]
["bitfinex","SOLUSD",1723437317182,6.9363,144.17,144.12,24.2847]
["bitfinex","SOLUSD",1723437317373,6.937,144.16,144.12,17.3461]
["bitfinex","SOLUSD",1723437318389,6.937,144.16,144.12,24.2845]
["bitfinex","SOLUSD",1723437318590,0.12549,144.18,144.12,17.3461]
["bitfinex","SOLUSD",1723437318891,6.9359,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1723437319274,6.9354,144.19,144.15,6.9372]
["bitfinex","SOLUSD",1723437319476,6.9358,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1723437319978,7.18618,144.2,144.15,6.937]
["bitfinex","SOLUSD",1723437320280,0.25098,144.2,144.16,17.3412]
["bitfinex","SOLUSD",1723437320494,7.18578,144.2,144.16,24.2778]
["bitfinex","SOLUSD",1723437320668,22.8012,144.21,144.16,24.2778]
["bitfinex","SOLUSD",1723437321777,6.9348,144.2,144.16,24.2778]
["bitfinex","SOLUSD",1723437322174,6.9344,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1723437322474,7.25112176,144.22,144.18,18.72576335]
["bitfinex","SOLUSD",1723437323009,7.25112176,144.22,144.2,6.9344]
["bitfinex","SOLUSD",1723437323299,7.25112176,144.22,144.2,8.32115982]
["bitfinex","SOLUSD",1723437323500,17.3288,144.27,144.2,8.32115982]
["bitfinex","SOLUSD",1723437323501,15.4854,144.28,144.21,1.38666365]
["bitfinex","SOLUSD",1723437323670,6.9333,144.23,144.2,17.3366]
["bitfinex","SOLUSD",1723437323866,15.4854,144.28,144.22,17.334]
["bitfinex","SOLUSD",1723437324094,15.4854,144.28,144.19,23.61116168]
["bitfinex","SOLUSD",1723437324095,6.9327,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1723437324299,6.9332,144.24,144.19,46.4972]
["bitfinex","SOLUSD",1723437324696,6.9332,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1723437324897,6.9324,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1723437325203,6.9324,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1723437327219,6.932,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1723437327406,6.9303,144.3,144.23,1.38632307]
["bitfinex","SOLUSD",1723437327605,6.9295,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1723437327897,6.9295,144.31,144.24,18.7181929]
["bitfinex","SOLUSD",1723437327898,6.9301,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1723437328097,6.9305,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1723437328271,15.0646,144.32,144.21,24.2696]
["bitfinex","SOLUSD",1723437328272,20.0,144.31,144.21,24.2696]
["bitfinex","SOLUSD",1723437328682,6.9315,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1723437328975,0.25098,144.3,144.23,6.9332]
["bitfinex","SOLUSD",1723437329178,6.931,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1723437329882,37.3243,144.31,144.21,24.2697]
["bitfinex","SOLUSD",1723437330084,6.932,144.26,144.21,24.2697]
["bitfinex","SOLUSD",1723437330612,6.9315,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1723437330907,6.9306,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1723437331107,6.9301,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1723437331285,6.9298,144.31,144.26,8.31466058]
["bitfinex","SOLUSD",1723437331693,6.9298,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1723437332604,6.93,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1723437335601,6.9296,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1723437335798,0.12549,144.33,144.28,6.9306]
["bitfinex","SOLUSD",1723437336000,6.9287,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1723437336429,6.9291,144.32,144.27,24.2591]
["bitfinex","SOLUSD",1723437337002,6.9285,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1723437338911,6.9285,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1723437340228,6.9291,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1723437340430,6.9291,144.32,144.27,24.2587]
["bitfinex","SOLUSD",1723437340819,6.9296,144.31,144.27,24.2587]
["bitfinex","SOLUSD",1723437341120,6.9322,144.26,144.21,39.308]
["bitfinex","SOLUSD",1723437341438,6.931,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1723437341809,6.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1723437342010,6.931,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1723437342430,6.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1723437342609,6.9314,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1723437343125,6.9314,144.27,144.22,6.9336]
["bitfinex","SOLUSD",1723437343313,6.932,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1723437343641,6.932,144.26,144.21,24.2693]
["bitfinex","SOLUSD",1723437343839,6.9315,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1723437344148,6.9309,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1723437346440,6.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1723437348332,6.9305,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1723437348643,6.9305,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1723437348833,6.931,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1723437349318,6.931,144.28,144.23,24.266]
["bitfinex","SOLUSD",1723437349911,6.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1723437350339,6.931,144.28,144.23,24.266]
["bitfinex","SOLUSD",1723437350640,6.9306,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1723437350814,7.05579,144.3,144.25,6.932]
["bitfinex","SOLUSD",1723437351020,6.9303,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1723437351324,28.2686,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1723437351520,15.2186,144.31,144.27,6.9311]
["bitfinex","SOLUSD",1723437351841,7.18008,144.32,144.27,6.9311]
["bitfinex","SOLUSD",1723437352274,6.9296,144.31,144.27,6.9311]
["bitfinex","SOLUSD",1723437352435,0.25098,144.32,144.26,6.9317]
["bitfinex","SOLUSD",1723437352436,6.93,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1723437352631,6.9307,144.29,144.25,24.2624]
["bitfinex","SOLUSD",1723437352823,6.9306,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1723437353240,6.9306,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1723437353556,6.93,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1723437356223,6.93,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1723437356822,6.93,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1723437357645,6.9297,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1723437358027,6.9297,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1723437358624,45.25098,144.32,144.27,17.3276]
["bitfinex","SOLUSD",1723437358625,0.25098,144.32,144.27,17.3276]
["bitfinex","SOLUSD",1723437358946,6.9289,144.33,144.28,6.9305]
["bitfinex","SOLUSD",1723437359248,6.9289,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1723437362121,6.9289,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1723437362442,6.9292,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1723437363238,6.93,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1723437363444,0.37647,144.33,144.24,17.3315]
["bitfinex","SOLUSD",1723437363645,6.9305,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1723437364026,6.9301,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1723437364234,6.9308,144.29,144.24,24.264]
["bitfinex","SOLUSD",1723437364443,6.9309,144.28,144.24,24.264]
["bitfinex","SOLUSD",1723437365525,6.9305,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1723437365823,6.9301,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1723437366636,6.9296,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723437366831,6.9301,144.3,144.26,24.261]
["bitfinex","SOLUSD",1723437368036,6.9305,144.29,144.26,17.3292]
["bitfinex","SOLUSD",1723437368747,6.9301,144.3,144.26,24.261]
["bitfinex","SOLUSD",1723437370654,7.55499,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1723437370830,7.05499,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1723437371547,6.9301,144.3,144.26,24.2609]
["bitfinex","SOLUSD",1723437372537,7.4305,144.29,144.26,17.3292]
["bitfinex","SOLUSD",1723437372740,6.9305,144.29,144.26,17.3292]
["bitfinex","SOLUSD",1723437375744,6.9301,144.3,144.26,17.3292]
["bitfinex","SOLUSD",1723437376948,6.9301,144.3,144.26,24.261]
["bitfinex","SOLUSD",1723437377153,7.05539,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723437377858,6.93,144.3,144.26,24.261]
["bitfinex","SOLUSD",1723437379248,7.05509,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1723437379836,11.32,144.29,144.26,24.2609]
["bitfinex","SOLUSD",1723437380345,18.2507,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1723437380659,6.9307,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1723437380846,6.93,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1723437381045,6.93,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1723437381251,6.9305,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1723437381643,6.9301,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1723437382637,6.9301,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1723437383264,6.4301,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1723437383970,6.9305,144.29,144.25,24.2626]
["bitfinex","SOLUSD",1723437384666,7.4311,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1723437385053,16.2651,144.28,144.2,15.855]
["bitfinex","SOLUSD",1723437385242,6.9334,144.23,144.19,17.3374]
["bitfinex","SOLUSD",1723437385441,0.12549,144.24,144.16,32.8724]
["bitfinex","SOLUSD",1723437385750,6.9349,144.2,144.16,17.3412]
["bitfinex","SOLUSD",1723437386256,6.9349,144.2,144.13,6.4639]
["bitfinex","SOLUSD",1723437386257,6.9365,144.17,144.13,24.283]
["bitfinex","SOLUSD",1723437386469,0.25098,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1723437386682,7.06069,144.2,144.15,6.9368]
["bitfinex","SOLUSD",1723437386980,0.12549,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1723437387138,7.18538,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1723437387337,7.18538,144.21,144.15,24.2794]
["bitfinex","SOLUSD",1723437387338,6.9348,144.2,144.15,24.2794]
["bitfinex","SOLUSD",1723437387637,0.25098,144.21,144.15,24.2794]
["bitfinex","SOLUSD",1723437387843,6.9352,144.2,144.15,24.2794]
["bitfinex","SOLUSD",1723437388055,6.9353,144.19,144.15,24.2794]
["bitfinex","SOLUSD",1723437388446,6.9348,144.2,144.15,24.2794]
["bitfinex","SOLUSD",1723437389794,6.9354,144.19,144.15,24.2794]
["bitfinex","SOLUSD",1723437389963,6.9354,144.19,144.15,17.3423]
["bitfinex","SOLUSD",1723437390169,6.9358,144.18,144.13,6.938]
["bitfinex","SOLUSD",1723437390761,0.25098,144.21,144.15,17.3428]
["bitfinex","SOLUSD",1723437390960,6.9354,144.19,144.15,24.2799]
["bitfinex","SOLUSD",1723437391171,6.9358,144.18,144.12,17.3459]
["bitfinex","SOLUSD",1723437391672,6.9358,144.18,144.13,6.9378]
["bitfinex","SOLUSD",1723437392651,6.9354,144.19,144.14,17.3436]
["bitfinex","SOLUSD",1723437394278,6.9354,144.19,144.14,24.2811]
["bitfinex","SOLUSD",1723437395751,0.12549,144.19,144.12,6.9386]
["bitfinex","SOLUSD",1723437396069,0.12549,144.19,144.11,24.2858]
["bitfinex","SOLUSD",1723437396070,6.9371,144.16,144.11,24.2858]
["bitfinex","SOLUSD",1723437396266,6.9371,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1723437396582,17.58978,144.19,144.11,17.347]
["bitfinex","SOLUSD",1723437396881,15.5191,144.16,144.11,17.347]
["bitfinex","SOLUSD",1723437397061,0.37647,144.15,144.11,17.347]
["bitfinex","SOLUSD",1723437397261,6.9377,144.14,144.11,17.347]
["bitfinex","SOLUSD",1723437397567,0.87647,144.15,144.11,17.347]
["bitfinex","SOLUSD",1723437397961,7.81377,144.15,144.11,17.347]
["bitfinex","SOLUSD",1723437399870,0.62549,144.15,144.11,24.286]
["bitfinex","SOLUSD",1723437400077,0.12549,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1723437400272,15.6892,144.2,144.14,6.9376]
["bitfinex","SOLUSD",1723437400879,15.6892,144.2,144.13,17.345]
["bitfinex","SOLUSD",1723437401087,22.6243,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1723437401477,6.9353,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723437401866,24.58819134,144.23,144.16,1.38683482]
["bitfinex","SOLUSD",1723437401867,7.25409134,144.23,144.16,1.38683482]
["bitfinex","SOLUSD",1723437402068,15.0322,144.24,144.16,1.38683482]
["bitfinex","SOLUSD",1723437402280,15.0322,144.24,144.13,6.3061]
["bitfinex","SOLUSD",1723437402281,17.3334,144.23,144.13,6.3061]
["bitfinex","SOLUSD",1723437402583,17.8334,144.23,144.14,17.3434]
["bitfinex","SOLUSD",1723437403082,6.9358,144.18,144.14,24.2807]
["bitfinex","SOLUSD",1723437403283,6.9354,144.19,144.14,24.2807]
["bitfinex","SOLUSD",1723437403686,6.9358,144.18,144.14,24.2809]
["bitfinex","SOLUSD",1723437404062,6.9354,144.19,144.14,24.2809]
["bitfinex","SOLUSD",1723437404563,0.12549,144.22,144.15,6.9371]
["bitfinex","SOLUSD",1723437404787,45.50196,144.22,144.15,6.9371]
["bitfinex","SOLUSD",1723437405388,6.9353,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723437405683,45.50196,144.22,144.15,6.9371]
["bitfinex","SOLUSD",1723437405684,6.9349,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1723437406874,52.43616,144.22,144.17,6.936]
["bitfinex","SOLUSD",1723437407081,7.31067,144.22,144.17,6.936]
["bitfinex","SOLUSD",1723437407577,6.9342,144.22,144.18,6.9354]
["bitfinex","SOLUSD",1723437408375,6.9342,144.22,144.17,6.936]
["bitfinex","SOLUSD",1723437408563,6.9344,144.21,144.17,6.936]
["bitfinex","SOLUSD",1723437408763,6.9356,144.19,144.15,6.937]
["bitfinex","SOLUSD",1723437408964,6.9354,144.19,144.14,6.9373]
["bitfinex","SOLUSD",1723437409359,6.9354,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723437410871,6.9365,144.17,144.13,17.3446]
["bitfinex","SOLUSD",1723437411489,6.9365,144.17,144.13,24.2827]
["bitfinex","SOLUSD",1723437412795,6.9359,144.18,144.13,24.2827]
["bitfinex","SOLUSD",1723437414092,6.9359,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1723437417593,6.9367,144.16,144.13,17.3446]
["bitfinex","SOLUSD",1723437417793,0.12549,144.16,144.1,17.3486]
["bitfinex","SOLUSD",1723437417984,6.9378,144.14,144.1,24.2879]
["bitfinex","SOLUSD",1723437418475,6.9372,144.15,144.11,6.939]
["bitfinex","SOLUSD",1723437418674,6.9378,144.14,144.1,24.288]
["bitfinex","SOLUSD",1723437419270,0.25098,144.17,144.12,17.3462]
["bitfinex","SOLUSD",1723437419499,15.5989,144.18,144.12,17.3462]
["bitfinex","SOLUSD",1723437419804,6.9365,144.17,144.13,6.938]
["bitfinex","SOLUSD",1723437420011,6.9368,144.16,144.12,24.2846]
["bitfinex","SOLUSD",1723437420315,6.9381,144.14,144.09,24.2891]
["bitfinex","SOLUSD",1723437420474,6.9381,144.14,144.09,17.3494]
["bitfinex","SOLUSD",1723437420784,6.9381,144.14,144.09,24.2893]
["bitfinex","SOLUSD",1723437421198,6.9392,144.11,144.06,24.2941]
["bitfinex","SOLUSD",1723437421506,6.9388,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1723437421796,6.9388,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1723437423181,7.06299,144.15,144.1,6.9392]
["bitfinex","SOLUSD",1723437423391,0.12549,144.15,144.11,6.9387]
["bitfinex","SOLUSD",1723437424700,7.18728,144.17,144.1,17.3484]
["bitfinex","SOLUSD",1723437424896,7.18728,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1723437425074,7.18728,144.17,144.12,24.2847]
["bitfinex","SOLUSD",1723437425280,6.9367,144.16,144.12,24.2847]
["bitfinex","SOLUSD",1723437425786,6.9367,144.16,144.12,17.3462]
["bitfinex","SOLUSD",1723437425984,6.9373,144.15,144.12,17.3462]
["bitfinex","SOLUSD",1723437427095,6.9368,144.16,144.12,24.2847]
["bitfinex","SOLUSD",1723437427499,15.84988,144.18,144.12,24.2847]
["bitfinex","SOLUSD",1723437427500,6.9364,144.17,144.12,24.2847]
["bitfinex","SOLUSD",1723437427881,0.12549,144.17,144.11,6.939]
["bitfinex","SOLUSD",1723437428087,0.50196,144.17,144.11,6.939]
["bitfinex","SOLUSD",1723437429304,6.9374,144.15,144.11,6.939]
["bitfinex","SOLUSD",1723437429488,17.84286,144.17,144.09,24.2893]
["bitfinex","SOLUSD",1723437429691,6.9385,144.13,144.09,17.3494]
["bitfinex","SOLUSD",1723437429989,6.9385,144.13,144.09,24.2894]
["bitfinex","SOLUSD",1723437432806,6.9377,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1723437433503,0.12549,144.15,144.11,17.3469]
["bitfinex","SOLUSD",1723437433710,0.50196,144.15,144.11,17.3469]
["bitfinex","SOLUSD",1723437433886,7.43956,144.15,144.11,17.3469]
["bitfinex","SOLUSD",1723437434087,6.9377,144.14,144.11,17.3469]
["bitfinex","SOLUSD",1723437436508,6.9373,144.15,144.11,17.3469]
["bitfinex","SOLUSD",1723437436713,6.937,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1723437437392,6.937,144.16,144.11,24.2858]
["bitfinex","SOLUSD",1723437437817,6.9364,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1723437438191,6.9367,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1723437439815,6.9364,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1723437441405,6.9369,144.16,144.12,6.9384]
["bitfinex","SOLUSD",1723437445107,6.9373,144.15,144.11,17.3469]
["bitfinex","SOLUSD",1723437445310,0.12549,144.17,144.08,17.351]
["bitfinex","SOLUSD",1723437445513,46.00196,144.17,144.08,17.351]
["bitfinex","SOLUSD",1723437445828,46.00196,144.17,144.09,6.9397]
["bitfinex","SOLUSD",1723437446029,6.9378,144.14,144.1,6.9393]
["bitfinex","SOLUSD",1723437446322,6.9373,144.15,144.11,6.939]
["bitfinex","SOLUSD",1723437448111,45.50196,144.17,144.1,24.2881]
["bitfinex","SOLUSD",1723437448323,6.9369,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1723437449203,6.9364,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1723437450129,6.9368,144.16,144.12,24.2848]
["bitfinex","SOLUSD",1723437450632,6.9363,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1723437451630,6.9359,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1723437456835,7.25094225,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1723437457139,6.9335,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723437457313,15.5187,144.26,144.13,0.25098]
["bitfinex","SOLUSD",1723437457514,6.9351,144.2,144.16,6.9363]
["bitfinex","SOLUSD",1723437457933,6.9343,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1723437458154,17.3319,144.25,144.17,17.34]
["bitfinex","SOLUSD",1723437458326,6.934,144.22,144.18,8.32229941]
["bitfinex","SOLUSD",1723437458524,45.12549,144.24,144.18,8.32229941]
["bitfinex","SOLUSD",1723437458525,6.9335,144.23,144.18,6.9354]
["bitfinex","SOLUSD",1723437459444,6.9339,144.22,144.18,6.9354]
["bitfinex","SOLUSD",1723437459753,6.9334,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1723437460043,6.9325,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1723437460448,6.9325,144.25,144.19,17.3377]
["bitfinex","SOLUSD",1723437460449,6.9325,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1723437461634,6.9329,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1723437463347,6.9336,144.23,144.19,24.2728]
["bitfinex","SOLUSD",1723437464821,6.9329,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1723437465327,6.9329,144.24,144.19,24.2729]
["bitfinex","SOLUSD",1723437468154,6.9329,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1723437469159,6.9329,144.24,144.19,24.2728]
["bitfinex","SOLUSD",1723437469858,6.9329,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1723437470052,15.0187,144.26,144.21,1.3867557]
["bitfinex","SOLUSD",1723437470237,15.8639,144.29,144.22,1.38644266]
["bitfinex","SOLUSD",1723437470663,15.8639,144.29,144.24,6.9325]
["bitfinex","SOLUSD",1723437471169,15.8639,144.29,144.2,37.3365]
["bitfinex","SOLUSD",1723437471367,15.8639,144.29,144.2,17.3365]
["bitfinex","SOLUSD",1723437471538,6.9322,144.26,144.2,17.3365]
["bitfinex","SOLUSD",1723437471956,6.9322,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1723437472158,6.9315,144.27,144.22,6.9336]
["bitfinex","SOLUSD",1723437472368,6.9315,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1723437475257,6.931,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1723437476555,6.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1723437477970,18.251,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1723437478868,6.9317,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1723437480346,16.3639,144.29,144.22,17.3342]
["bitfinex","SOLUSD",1723437480659,0.25098,144.28,144.2,6.9346]
["bitfinex","SOLUSD",1723437480840,0.12549,144.27,144.21,6.9342]
["bitfinex","SOLUSD",1723437481648,0.12549,144.27,144.19,17.3377]
["bitfinex","SOLUSD",1723437481859,6.9339,144.22,144.19,17.3377]
["bitfinex","SOLUSD",1723437482652,11.32,144.21,144.19,17.3377]
["bitfinex","SOLUSD",1723437482849,11.32,144.21,144.19,24.2727]
["bitfinex","SOLUSD",1723437483053,6.9334,144.23,144.19,24.2727]
["bitfinex","SOLUSD",1723437483247,22.3918,144.24,144.19,17.3377]
["bitfinex","SOLUSD",1723437483451,16.3205,144.24,144.19,17.3377]
["bitfinex","SOLUSD",1723437483671,16.3205,144.24,144.21,6.9343]
["bitfinex","SOLUSD",1723437483991,11.32,144.22,144.16,17.341]
["bitfinex","SOLUSD",1723437484207,0.12549,144.23,144.16,17.341]
["bitfinex","SOLUSD",1723437484494,6.9355,144.19,144.15,6.9367]
["bitfinex","SOLUSD",1723437484695,6.9359,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1723437484871,6.9353,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723437485197,11.32,144.17,144.15,6.9371]
["bitfinex","SOLUSD",1723437485493,6.9349,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1723437485865,6.9349,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1723437486060,6.5295,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1723437486265,6.5295,144.22,144.17,17.3402]
["bitfinex","SOLUSD",1723437486478,23.2534,144.24,144.17,17.3402]
["bitfinex","SOLUSD",1723437486757,23.2534,144.24,144.18,1.3867663]
["bitfinex","SOLUSD",1723437486970,23.2534,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1723437487762,23.2534,144.24,144.19,24.273]
["bitfinex","SOLUSD",1723437487963,6.9335,144.23,144.19,24.273]
["bitfinex","SOLUSD",1723437488164,6.9338,144.22,144.19,17.3378]
["bitfinex","SOLUSD",1723437488389,6.9338,144.22,144.17,6.9357]
["bitfinex","SOLUSD",1723437488565,0.12549,144.23,144.16,24.2778]
["bitfinex","SOLUSD",1723437488765,45.50196,144.23,144.16,24.2778]
["bitfinex","SOLUSD",1723437489007,6.9344,144.21,144.17,6.9359]
["bitfinex","SOLUSD",1723437489167,6.9341,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1723437489367,6.9337,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1723437489866,6.9337,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723437490290,16.3205,144.24,144.21,6.9343]
["bitfinex","SOLUSD",1723437490498,16.3205,144.24,144.2,24.2712]
["bitfinex","SOLUSD",1723437491497,6.9325,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1723437493888,6.9328,144.24,144.2,24.2713]
["bitfinex","SOLUSD",1723437494268,6.5209,144.26,144.17,17.3399]
["bitfinex","SOLUSD",1723437494269,6.9336,144.23,144.17,17.3399]
["bitfinex","SOLUSD",1723437494471,0.12549,144.25,144.17,17.3399]
["bitfinex","SOLUSD",1723437494687,6.9339,144.22,144.17,24.2758]
["bitfinex","SOLUSD",1723437495400,6.9339,144.22,144.18,6.9355]
["bitfinex","SOLUSD",1723437496795,6.9335,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723437497579,6.9332,144.24,144.2,6.9348]
["bitfinex","SOLUSD",1723437497790,6.9327,144.25,144.2,6.9348]
["bitfinex","SOLUSD",1723437500498,0.12549,144.24,144.17,6.9361]
["bitfinex","SOLUSD",1723437500689,6.934,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1723437501083,6.9335,144.23,144.18,17.339]
["bitfinex","SOLUSD",1723437502207,6.9338,144.22,144.18,17.339]
["bitfinex","SOLUSD",1723437503396,0.12549,144.23,144.15,17.3422]
["bitfinex","SOLUSD",1723437503597,16.1959,144.22,144.15,17.3422]
["bitfinex","SOLUSD",1723437503897,0.62549,144.21,144.15,17.3422]
["bitfinex","SOLUSD",1723437504094,6.9352,144.19,144.15,24.2792]
["bitfinex","SOLUSD",1723437504303,6.9363,144.17,144.13,6.938]
["bitfinex","SOLUSD",1723437504607,0.12549,144.2,144.14,6.9376]
["bitfinex","SOLUSD",1723437504792,0.25098,144.2,144.14,6.9376]
["bitfinex","SOLUSD",1723437505513,6.9359,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1723437507490,6.9353,144.19,144.14,17.3438]
["bitfinex","SOLUSD",1723437508599,6.9353,144.19,144.15,6.9368]
["bitfinex","SOLUSD",1723437508797,6.9358,144.18,144.14,24.2813]
["bitfinex","SOLUSD",1723437509001,6.9358,144.18,144.14,17.3438]
["bitfinex","SOLUSD",1723437510121,6.9358,144.18,144.14,24.2813]
["bitfinex","SOLUSD",1723437511024,6.9354,144.19,144.15,6.937]
["bitfinex","SOLUSD",1723437513917,0.25098,144.2,144.14,17.3438]
["bitfinex","SOLUSD",1723437513918,13.2097,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1723437514220,16.1959,144.22,144.18,6.9354]
["bitfinex","SOLUSD",1723437514808,23.1298,144.22,144.18,6.9354]
["bitfinex","SOLUSD",1723437515011,6.9339,144.22,144.18,6.9354]
["bitfinex","SOLUSD",1723437515227,14.17748563,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723437515414,6.4856,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1723437515595,6.9329,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1723437516302,6.9329,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1723437516522,6.9329,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1723437516732,13.4181,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1723437516907,22.6258,144.26,144.21,6.9343]
["bitfinex","SOLUSD",1723437517437,6.9325,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1723437517597,6.9325,144.25,144.2,24.2712]
["bitfinex","SOLUSD",1723437518507,6.9339,144.22,144.17,23.4096]
["bitfinex","SOLUSD",1723437518709,0.62549,144.25,144.16,6.9367]
["bitfinex","SOLUSD",1723437519028,6.3712,144.23,144.16,6.9367]
["bitfinex","SOLUSD",1723437519195,6.8712,144.23,144.16,6.9367]
["bitfinex","SOLUSD",1723437520107,0.12549,144.22,144.15,6.9371]
["bitfinex","SOLUSD",1723437520310,6.9349,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1723437520508,22.5167,144.21,144.14,17.3437]
["bitfinex","SOLUSD",1723437520710,15.5821,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1723437520920,15.5821,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1723437521305,6.9353,144.19,144.16,17.3413]
["bitfinex","SOLUSD",1723437521604,6.9349,144.2,144.16,17.3413]
["bitfinex","SOLUSD",1723437522021,6.9349,144.2,144.16,24.2779]
["bitfinex","SOLUSD",1723437522224,22.5165,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1723437523207,13.3046,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723437523420,6.9334,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723437523604,6.9329,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1723437523809,23.0847,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1723437524218,6.9329,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1723437526328,0.12549,144.28,144.2,17.3366]
["bitfinex","SOLUSD",1723437526529,45.50196,144.28,144.2,17.3366]
["bitfinex","SOLUSD",1723437526711,6.9323,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1723437528221,6.9315,144.27,144.22,17.3341]
["bitfinex","SOLUSD",1723437528533,6.9319,144.26,144.22,24.2675]
["bitfinex","SOLUSD",1723437529105,16.1522,144.29,144.22,17.3341]
["bitfinex","SOLUSD",1723437529325,23.0828,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1723437529525,6.931,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1723437529827,16.1522,144.29,144.22,17.3341]
["bitfinex","SOLUSD",1723437529828,6.9319,144.26,144.22,24.2678]
["bitfinex","SOLUSD",1723437530321,6.9316,144.27,144.22,24.2678]
["bitfinex","SOLUSD",1723437530533,6.9325,144.25,144.2,6.9344]
["bitfinex","SOLUSD",1723437530837,6.9325,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1723437531043,6.933,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1723437532337,6.9323,144.26,144.21,6.9341]
["bitfinex","SOLUSD",1723437532521,6.9323,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1723437532835,0.12549,144.27,144.19,17.3374]
["bitfinex","SOLUSD",1723437533042,6.933,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1723437533244,45.25098,144.27,144.17,1.38672475]
["bitfinex","SOLUSD",1723437533245,6.9323,144.26,144.21,17.3353]
["bitfinex","SOLUSD",1723437533553,6.9348,144.2,144.16,15.0999]
["bitfinex","SOLUSD",1723437533710,6.9348,144.2,144.15,6.9367]
["bitfinex","SOLUSD",1723437533912,6.9344,144.21,144.16,6.9365]
["bitfinex","SOLUSD",1723437534212,6.9339,144.22,144.14,34.6862]
["bitfinex","SOLUSD",1723437534412,23.2937,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723437535242,6.9339,144.22,144.18,24.2745]
["bitfinex","SOLUSD",1723437535442,6.9344,144.21,144.18,17.3388]
["bitfinex","SOLUSD",1723437536219,6.934,144.22,144.18,17.3388]
["bitfinex","SOLUSD",1723437536533,6.9357,144.18,144.15,17.3424]
["bitfinex","SOLUSD",1723437536735,6.9354,144.19,144.15,17.3424]
["bitfinex","SOLUSD",1723437536946,6.9358,144.18,144.15,17.3424]
["bitfinex","SOLUSD",1723437537111,0.25098,144.22,144.15,24.2791]
["bitfinex","SOLUSD",1723437537316,0.25098,144.21,144.15,17.3424]
["bitfinex","SOLUSD",1723437537615,0.12549,144.21,144.15,17.3424]
["bitfinex","SOLUSD",1723437537820,45.25098,144.22,144.15,17.3424]
["bitfinex","SOLUSD",1723437538021,45.25098,144.22,144.15,24.2794]
["bitfinex","SOLUSD",1723437539232,6.9357,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1723437539738,6.9357,144.18,144.13,6.938]
["bitfinex","SOLUSD",1723437539917,6.9353,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1723437540118,0.12549,144.21,144.14,17.3432]
["bitfinex","SOLUSD",1723437540319,6.9349,144.2,144.14,17.3432]
["bitfinex","SOLUSD",1723437540539,6.9353,144.19,144.15,6.937]
["bitfinex","SOLUSD",1723437540837,6.9361,144.18,144.14,17.3432]
["bitfinex","SOLUSD",1723437541020,6.9364,144.17,144.13,6.938]
["bitfinex","SOLUSD",1723437541731,0.25098,144.21,144.14,6.9375]
["bitfinex","SOLUSD",1723437541732,6.9358,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1723437542136,6.9358,144.18,144.11,103.20577638]
["bitfinex","SOLUSD",1723437542137,0.25098,144.21,144.15,17.3418]
["bitfinex","SOLUSD",1723437542321,6.9351,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1723437542642,6.9351,144.2,144.15,24.2788]
["bitfinex","SOLUSD",1723437543252,6.9353,144.19,144.15,24.2788]
["bitfinex","SOLUSD",1723437544637,6.9358,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1723437545523,6.9354,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1723437545724,6.9357,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1723437546426,6.9354,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1723437547045,6.9354,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723437548050,6.9354,144.19,144.11,103.20577638]
["bitfinex","SOLUSD",1723437548051,6.9348,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1723437550558,6.9354,144.19,144.15,6.937]
["bitfinex","SOLUSD",1723437551839,11.34,144.17,144.15,6.937]
["bitfinex","SOLUSD",1723437552836,6.9354,144.19,144.15,6.937]
["bitfinex","SOLUSD",1723437553035,11.34,144.18,144.15,6.937]
["bitfinex","SOLUSD",1723437553329,0.25098,144.21,144.16,17.3413]
["bitfinex","SOLUSD",1723437553534,45.0,144.22,144.16,17.3413]
["bitfinex","SOLUSD",1723437554050,6.9347,144.21,144.16,24.2778]
["bitfinex","SOLUSD",1723437554240,45.0,144.22,144.16,24.2778]
["bitfinex","SOLUSD",1723437554241,6.9348,144.2,144.16,24.2778]
["bitfinex","SOLUSD",1723437555247,6.9348,144.2,144.16,17.3413]
["bitfinex","SOLUSD",1723437556554,6.9357,144.18,144.11,103.20577638]
["bitfinex","SOLUSD",1723437557267,6.9354,144.19,144.11,103.20577638]
["bitfinex","SOLUSD",1723437557436,6.9358,144.18,144.14,6.9373]
["bitfinex","SOLUSD",1723437558884,6.9352,144.2,144.15,6.937]
["bitfinex","SOLUSD",1723437559072,6.9356,144.19,144.15,6.937]
["bitfinex","SOLUSD",1723437559881,45.0,144.22,144.15,17.3427]
["bitfinex","SOLUSD",1723437560384,6.9348,144.2,144.16,6.9364]
["bitfinex","SOLUSD",1723437562680,6.9348,144.2,144.15,24.2797]
["bitfinex","SOLUSD",1723437562969,0.12549,144.19,144.12,17.3463]
["bitfinex","SOLUSD",1723437563177,6.9368,144.16,144.12,24.2846]
["bitfinex","SOLUSD",1723437563370,6.9364,144.17,144.12,24.2846]
["bitfinex","SOLUSD",1723437563676,6.9364,144.17,144.13,6.938]
["bitfinex","SOLUSD",1723437564471,6.9345,144.21,144.16,6.9362]
["bitfinex","SOLUSD",1723437564787,6.9356,144.19,144.14,24.281]
["bitfinex","SOLUSD",1723437564972,0.12549,144.2,144.11,52.0417]
["bitfinex","SOLUSD",1723437565284,0.12549,144.19,144.11,52.0417]
["bitfinex","SOLUSD",1723437565674,0.75098,144.19,144.11,52.0417]
["bitfinex","SOLUSD",1723437566386,6.9359,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1723437569901,6.9364,144.17,144.13,24.2832]
["bitfinex","SOLUSD",1723437570067,6.9367,144.16,144.13,17.3452]
["bitfinex","SOLUSD",1723437572084,6.9367,144.16,144.11,6.939]
["bitfinex","SOLUSD",1723437572259,6.9367,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1723437572466,16.2469,144.17,144.12,17.3463]
["bitfinex","SOLUSD",1723437572670,7.4367,144.16,144.12,24.2846]
["bitfinex","SOLUSD",1723437573064,6.9367,144.16,144.12,24.2846]
["bitfinex","SOLUSD",1723437574188,16.2469,144.17,144.12,24.2846]
["bitfinex","SOLUSD",1723437574189,23.1833,144.17,144.12,24.2846]
["bitfinex","SOLUSD",1723437575486,16.2469,144.17,144.14,17.344]
["bitfinex","SOLUSD",1723437575674,16.2469,144.17,144.15,6.9372]
["bitfinex","SOLUSD",1723437576283,7.18658,144.19,144.15,6.9372]
["bitfinex","SOLUSD",1723437577582,7.06109,144.19,144.15,6.9372]
["bitfinex","SOLUSD",1723437577786,6.9356,144.19,144.15,6.9372]
["bitfinex","SOLUSD",1723437578587,6.9357,144.18,144.14,24.2815]
["bitfinex","SOLUSD",1723437581092,6.9363,144.17,144.14,17.344]
["bitfinex","SOLUSD",1723437583593,6.9359,144.18,144.14,24.2816]
["bitfinex","SOLUSD",1723437584591,6.9354,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723437584994,6.9354,144.19,144.14,24.2815]
["bitfinex","SOLUSD",1723437585682,6.936,144.18,144.14,24.2815]
["bitfinex","SOLUSD",1723437589381,6.9363,144.17,144.13,6.938]
["bitfinex","SOLUSD",1723437590169,2.79004221,144.21,144.14,21.9278]
["bitfinex","SOLUSD",1723437590376,7.25290435,144.22,144.21,6.9343]
["bitfinex","SOLUSD",1723437590679,18.2715,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1723437590877,18.2715,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1723437591497,6.9315,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1723437591883,15.5782,144.28,144.21,17.3353]
["bitfinex","SOLUSD",1723437592082,15.5782,144.28,144.22,30.0]
["bitfinex","SOLUSD",1723437592280,6.9327,144.25,144.21,17.3353]
["bitfinex","SOLUSD",1723437592495,15.5782,144.28,144.21,17.3353]
["bitfinex","SOLUSD",1723437592796,6.9324,144.25,144.21,17.3353]
["bitfinex","SOLUSD",1723437593684,6.9324,144.25,144.21,24.2695]
["bitfinex","SOLUSD",1723437594387,6.9319,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1723437595077,6.9316,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1723437595681,0.12549,144.27,144.21,17.3353]
["bitfinex","SOLUSD",1723437595890,0.25098,144.27,144.21,17.3353]
["bitfinex","SOLUSD",1723437596690,6.9325,144.25,144.21,24.2695]
["bitfinex","SOLUSD",1723437597798,6.932,144.26,144.21,24.2695]
["bitfinex","SOLUSD",1723437598698,6.932,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1723437598917,15.5782,144.28,144.23,6.9329]
["bitfinex","SOLUSD",1723437599208,11.34,144.26,144.23,6.9329]
["bitfinex","SOLUSD",1723437599383,22.5093,144.28,144.23,6.9329]
["bitfinex","SOLUSD",1723437600184,6.9311,144.28,144.23,6.9329]
["bitfinex","SOLUSD",1723437602202,6.9315,144.27,144.23,6.9329]
["bitfinex","SOLUSD",1723437603399,6.932,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1723437603587,0.25098,144.29,144.21,17.3353]
["bitfinex","SOLUSD",1723437603787,0.12549,144.27,144.21,17.3353]
["bitfinex","SOLUSD",1723437604287,0.25098,144.27,144.21,17.3353]
["bitfinex","SOLUSD",1723437604496,0.12549,144.26,144.21,17.3353]
["bitfinex","SOLUSD",1723437604805,6.9328,144.24,144.21,17.3353]
["bitfinex","SOLUSD",1723437605189,6.9319,144.26,144.22,6.9334]
["bitfinex","SOLUSD",1723437605394,15.3267,144.32,144.21,34.6716]
["bitfinex","SOLUSD",1723437605589,11.34,144.28,144.21,34.6716]
["bitfinex","SOLUSD",1723437605796,15.3267,144.32,144.21,34.6716]
["bitfinex","SOLUSD",1723437605797,11.34,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1723437605998,11.34,144.26,144.22,24.2677]
["bitfinex","SOLUSD",1723437606200,6.9316,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1723437606384,11.34,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1723437606584,11.34,144.27,144.23,8.3192021]
["bitfinex","SOLUSD",1723437606785,11.34,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1723437608888,18.04003029,144.32,144.24,6.9327]
["bitfinex","SOLUSD",1723437609088,6.9306,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1723437612193,6.9306,144.29,144.24,24.2644]
["bitfinex","SOLUSD",1723437615004,6.9306,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1723437617415,6.9301,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1723437617720,6.9301,144.3,144.26,8.31784175]
["bitfinex","SOLUSD",1723437617932,6.9301,144.3,144.27,1.38612118]
["bitfinex","SOLUSD",1723437618294,15.3267,144.32,144.27,1.38612118]
["bitfinex","SOLUSD",1723437618295,6.9296,144.31,144.27,1.38612118]
["bitfinex","SOLUSD",1723437618523,6.9292,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1723437619004,6.9292,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1723437621323,6.9292,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1723437622835,6.9286,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1723437629122,6.9286,144.33,144.28,24.2576]
["bitfinex","SOLUSD",1723437629342,11.34,144.29,144.25,17.3304]
["bitfinex","SOLUSD",1723437629518,11.34,144.27,144.25,17.3304]
["bitfinex","SOLUSD",1723437629705,11.34,144.27,144.25,24.2626]
["bitfinex","SOLUSD",1723437630236,11.34,144.28,144.25,24.2626]
["bitfinex","SOLUSD",1723437630532,11.34,144.28,144.26,6.9318]
["bitfinex","SOLUSD",1723437631219,6.9283,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1723437631417,6.9283,144.34,144.29,24.2562]
["bitfinex","SOLUSD",1723437631620,15.3854,144.36,144.3,6.9296]
["bitfinex","SOLUSD",1723437631816,11.34,144.33,144.3,6.9296]
["bitfinex","SOLUSD",1723437632336,11.34,144.33,144.3,8.31543083]
["bitfinex","SOLUSD",1723437632710,45.0,144.35,144.3,8.31543083]
["bitfinex","SOLUSD",1723437633203,6.9281,144.34,144.3,8.31543083]
["bitfinex","SOLUSD",1723437633408,11.34,144.33,144.3,8.31543083]
["bitfinex","SOLUSD",1723437634736,6.9281,144.34,144.29,24.2561]
["bitfinex","SOLUSD",1723437639734,6.9277,144.35,144.3,8.31573246]
["bitfinex","SOLUSD",1723437639943,22.43839,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1723437640234,22.43839,144.36,144.32,8.31444068]
["bitfinex","SOLUSD",1723437640235,15.3854,144.36,144.32,8.31444068]
["bitfinex","SOLUSD",1723437640414,22.3125,144.36,144.32,8.31444068]
["bitfinex","SOLUSD",1723437640922,22.3125,144.36,144.28,24.2573]
["bitfinex","SOLUSD",1723437640923,15.3854,144.36,144.28,24.2573]
["bitfinex","SOLUSD",1723437641142,11.34,144.3,144.28,24.2573]
["bitfinex","SOLUSD",1723437642527,6.9287,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1723437642840,11.34,144.32,144.29,6.9303]
["bitfinex","SOLUSD",1723437643038,11.34,144.32,144.28,17.3265]
["bitfinex","SOLUSD",1723437643220,11.34,144.32,144.28,24.2573]
["bitfinex","SOLUSD",1723437643845,11.34,144.32,144.29,6.9301]
["bitfinex","SOLUSD",1723437644339,6.9291,144.32,144.28,24.2573]
["bitfinex","SOLUSD",1723437644528,6.9311,144.28,144.23,6.1848]
["bitfinex","SOLUSD",1723437644721,6.9318,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1723437645248,6.9309,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1723437645632,6.9306,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1723437646243,23.08939,144.31,144.26,6.9315]
["bitfinex","SOLUSD",1723437646423,11.34,144.28,144.26,6.9315]
["bitfinex","SOLUSD",1723437646623,11.34,144.29,144.26,17.3293]
["bitfinex","SOLUSD",1723437646835,16.034,144.31,144.26,17.3293]
["bitfinex","SOLUSD",1723437647526,16.034,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723437647727,22.9636,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723437648054,22.9636,144.31,144.26,24.261]
["bitfinex","SOLUSD",1723437650936,22.9636,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723437651529,9.64639621,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1723437651730,6.9292,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1723437652826,6.9286,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1723437653032,23.29846338,144.35,144.29,6.9304]
["bitfinex","SOLUSD",1723437653033,6.9281,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723437654049,6.9285,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1723437655138,0.62549,144.34,144.25,23.3339]
["bitfinex","SOLUSD",1723437655341,45.25098,144.34,144.26,20.0]
["bitfinex","SOLUSD",1723437655733,6.9291,144.32,144.27,6.931]
["bitfinex","SOLUSD",1723437655930,6.9285,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1723437656330,6.9282,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723437656527,6.9282,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1723437657040,6.9282,144.34,144.28,6.9308]
["bitfinex","SOLUSD",1723437657041,7.4286,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1723437657243,6.9295,144.31,144.27,24.2593]
["bitfinex","SOLUSD",1723437657444,6.9292,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1723437659650,6.9292,144.32,144.27,24.2592]
["bitfinex","SOLUSD",1723437660377,6.9296,144.31,144.27,24.2592]
["bitfinex","SOLUSD",1723437663561,0.12549,144.31,144.24,17.3313]
["bitfinex","SOLUSD",1723437663784,6.9314,144.28,144.24,17.3313]
["bitfinex","SOLUSD",1723437664480,6.9314,144.28,144.21,57.5209]
["bitfinex","SOLUSD",1723437664481,0.12549,144.28,144.21,17.3352]
["bitfinex","SOLUSD",1723437664663,17.57638,144.3,144.21,6.9342]
["bitfinex","SOLUSD",1723437664664,6.9325,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1723437664973,16.93329,144.27,144.22,17.3341]
["bitfinex","SOLUSD",1723437664974,16.3078,144.27,144.22,17.3341]
["bitfinex","SOLUSD",1723437665152,52.05589,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1723437665352,52.05589,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1723437665665,45.12549,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1723437666470,52.05599,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1723437667451,6.931,144.28,144.24,24.2641]
["bitfinex","SOLUSD",1723437667986,52.05599,144.29,144.24,24.2641]
["bitfinex","SOLUSD",1723437668285,6.9309,144.28,144.24,24.2641]
["bitfinex","SOLUSD",1723437671388,52.05609,144.29,144.24,24.2641]
["bitfinex","SOLUSD",1723437672993,11.32,144.27,144.24,17.3314]
["bitfinex","SOLUSD",1723437673164,6.9309,144.28,144.24,17.3314]
["bitfinex","SOLUSD",1723437673564,6.9323,144.26,144.21,24.2695]
["bitfinex","SOLUSD",1723437673999,6.9324,144.25,144.21,24.2695]
["bitfinex","SOLUSD",1723437675674,6.932,144.26,144.21,24.2695]
["bitfinex","SOLUSD",1723437679293,6.932,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1723437680290,6.9324,144.25,144.21,24.2694]
["bitfinex","SOLUSD",1723437681384,6.932,144.26,144.21,24.2694]
["bitfinex","SOLUSD",1723437684383,6.932,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1723437687184,6.932,144.26,144.21,24.2694]
["bitfinex","SOLUSD",1723437688299,6.9324,144.25,144.21,24.2694]
["bitfinex","SOLUSD",1723437691217,6.932,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1723437691512,11.32,144.25,144.22,6.9337]
["bitfinex","SOLUSD",1723437691699,6.932,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1723437692702,6.932,144.26,144.21,24.2694]
["bitfinex","SOLUSD",1723437692902,11.32,144.24,144.21,24.2694]
["bitfinex","SOLUSD",1723437696099,11.32,144.24,144.21,17.3353]
["bitfinex","SOLUSD",1723437696599,6.9324,144.25,144.21,17.3353]
["bitfinex","SOLUSD",1723437697322,6.9324,144.25,144.21,24.2695]
["bitfinex","SOLUSD",1723437698000,0.37647,144.27,144.23,17.3331]
["bitfinex","SOLUSD",1723437698211,0.12549,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1723437698518,0.25098,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1723437699187,7.18318,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1723437699799,7.18318,144.26,144.21,6.9341]
["bitfinex","SOLUSD",1723437702009,6.9325,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1723437702320,6.9325,144.25,144.17,34.679]
["bitfinex","SOLUSD",1723437702321,6.9343,144.21,144.17,24.2757]
["bitfinex","SOLUSD",1723437702522,45.25098,144.24,144.14,38.5742]
["bitfinex","SOLUSD",1723437702693,6.9353,144.19,144.14,38.5742]
["bitfinex","SOLUSD",1723437702898,6.9349,144.2,144.15,6.9368]
["bitfinex","SOLUSD",1723437703616,6.9349,144.2,144.15,8.32394429]
["bitfinex","SOLUSD",1723437703814,6.9349,144.2,144.15,6.9368]
["bitfinex","SOLUSD",1723437704019,6.9344,144.21,144.16,17.341]
["bitfinex","SOLUSD",1723437705423,6.9344,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1723437706397,6.9348,144.2,144.16,24.2776]
["bitfinex","SOLUSD",1723437706595,6.9345,144.21,144.16,24.2776]
["bitfinex","SOLUSD",1723437707627,6.9348,144.2,144.16,24.2776]
["bitfinex","SOLUSD",1723437707827,0.75098,144.23,144.14,21.2308]
["bitfinex","SOLUSD",1723437708124,6.9354,144.19,144.14,21.973]
["bitfinex","SOLUSD",1723437708719,6.9354,144.19,144.15,6.937]
["bitfinex","SOLUSD",1723437710023,6.9349,144.2,144.15,6.937]
["bitfinex","SOLUSD",1723437710230,11.32,144.18,144.16,6.9367]
["bitfinex","SOLUSD",1723437713721,6.9344,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1723437713951,11.32,144.19,144.17,6.9361]
["bitfinex","SOLUSD",1723437715941,11.32,144.19,144.15,17.3428]
["bitfinex","SOLUSD",1723437716253,0.5,144.2,144.15,17.3428]
["bitfinex","SOLUSD",1723437716553,0.75098,144.23,144.15,17.3428]
["bitfinex","SOLUSD",1723437716738,0.37647,144.22,144.15,17.3428]
["bitfinex","SOLUSD",1723437716932,0.12549,144.21,144.15,17.3428]
["bitfinex","SOLUSD",1723437717134,6.9353,144.19,144.15,24.2797]
["bitfinex","SOLUSD",1723437717534,6.9358,144.18,144.15,17.3428]
["bitfinex","SOLUSD",1723437719460,6.9354,144.19,144.15,25.66726047]
["bitfinex","SOLUSD",1723437719765,6.9354,144.19,144.15,24.2799]
["bitfinex","SOLUSD",1723437720457,6.9365,144.17,144.13,6.9377]
["bitfinex","SOLUSD",1723437721450,6.9358,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1723437724455,6.9354,144.19,144.15,6.9372]
["bitfinex","SOLUSD",1723437724647,11.32,144.17,144.15,6.9372]
["bitfinex","SOLUSD",1723437725363,11.32,144.17,144.14,24.2815]
["bitfinex","SOLUSD",1723437729458,0.25098,144.2,144.15,6.9368]
["bitfinex","SOLUSD",1723437729459,7.18588,144.2,144.15,6.9368]
["bitfinex","SOLUSD",1723437729652,7.18588,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1723437730458,15.483,144.21,144.16,17.3414]
["bitfinex","SOLUSD",1723437730657,26.12846256,144.24,144.17,1.38682223]
["bitfinex","SOLUSD",1723437730961,18.88113607,144.24,144.17,1.38682223]
["bitfinex","SOLUSD",1723437731163,18.88113607,144.24,144.16,17.3414]
["bitfinex","SOLUSD",1723437731840,0.12549,144.23,144.16,17.3414]
["bitfinex","SOLUSD",1723437732156,0.12549,144.23,144.17,1.38682171]
["bitfinex","SOLUSD",1723437732157,0.37647,144.23,144.17,1.38682171]
["bitfinex","SOLUSD",1723437732363,6.9338,144.22,144.18,6.9353]
["bitfinex","SOLUSD",1723437733752,6.9338,144.22,144.17,6.936]
["bitfinex","SOLUSD",1723437733960,45.12549,144.21,144.16,17.3414]
["bitfinex","SOLUSD",1723437734155,45.12549,144.21,144.13,17.3445]
["bitfinex","SOLUSD",1723437734344,45.37647,144.2,144.13,17.3445]
["bitfinex","SOLUSD",1723437734549,0.37647,144.2,144.13,17.3445]
["bitfinex","SOLUSD",1723437734950,6.9359,144.18,144.14,6.9373]
["bitfinex","SOLUSD",1723437735151,6.9354,144.19,144.14,6.9373]
["bitfinex","SOLUSD",1723437735471,6.9354,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723437736364,7.31127,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1723437737344,11.32,144.19,144.17,6.9361]
["bitfinex","SOLUSD",1723437737548,51.9342,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1723437738669,0.12549,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1723437738854,0.25098,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1723437739568,7.18468,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1723437739877,7.18468,144.23,144.18,8.32254589]
["bitfinex","SOLUSD",1723437740068,6.934,144.22,144.18,1.38694589]
["bitfinex","SOLUSD",1723437740255,0.25098,144.23,144.17,24.2762]
["bitfinex","SOLUSD",1723437740461,45.25098,144.23,144.17,24.2762]
["bitfinex","SOLUSD",1723437741351,6.9344,144.21,144.17,24.2762]
["bitfinex","SOLUSD",1723437742266,6.9353,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723437742470,6.9349,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1723437742660,6.9344,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1723437743775,6.9344,144.21,144.16,17.3415]
["bitfinex","SOLUSD",1723437743776,6.9334,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1723437744291,6.9334,144.23,144.18,24.2743]
["bitfinex","SOLUSD",1723437744575,6.9335,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1723437744785,6.9335,144.23,144.19,8.32198881]
["bitfinex","SOLUSD",1723437746349,6.9335,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1723437748597,6.9348,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1723437751069,0.12549,144.22,144.15,17.3426]
["bitfinex","SOLUSD",1723437751070,6.9345,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1723437751272,11.32,144.19,144.17,6.9361]
["bitfinex","SOLUSD",1723437756404,11.32,144.2,144.17,17.3403]
["bitfinex","SOLUSD",1723437756604,11.32,144.21,144.19,6.9349]
["bitfinex","SOLUSD",1723437760808,7.05889,144.23,144.19,6.9349]
["bitfinex","SOLUSD",1723437761891,11.32,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1723437766905,7.05839,144.24,144.2,6.9348]
["bitfinex","SOLUSD",1723437767095,6.9325,144.25,144.2,6.9348]
["bitfinex","SOLUSD",1723437767284,6.9325,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1723437768006,11.32,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1723437768309,18.2533,144.23,144.19,24.2729]
["bitfinex","SOLUSD",1723437769698,11.32,144.23,144.19,24.2729]
["bitfinex","SOLUSD",1723437770290,11.32,144.23,144.2,6.9346]
["bitfinex","SOLUSD",1723437771419,11.32,144.23,144.21,6.9341]
["bitfinex","SOLUSD",1723437771588,23.4414,144.27,144.21,17.3351]
["bitfinex","SOLUSD",1723437771791,7.24948194,144.28,144.21,1.38664511]
["bitfinex","SOLUSD",1723437771989,16.5099,144.31,144.24,6.9327]
["bitfinex","SOLUSD",1723437773409,6.9312,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1723437774398,6.9305,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1723437775911,52.43206,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1723437776110,23.4396,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1723437776699,6.93,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1723437777015,23.4398,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1723437777517,6.9299,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1723437778716,6.9299,144.31,144.26,8.31792336]
["bitfinex","SOLUSD",1723437779217,6.93,144.3,144.26,8.31792336]
["bitfinex","SOLUSD",1723437779511,6.93,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1723437779715,0.12549,144.32,144.27,6.931]
["bitfinex","SOLUSD",1723437779907,6.9297,144.31,144.27,17.3281]
["bitfinex","SOLUSD",1723437780227,6.9308,144.29,144.25,15.9375]
["bitfinex","SOLUSD",1723437780616,6.9308,144.29,144.25,17.3237607]
["bitfinex","SOLUSD",1723437780801,6.9301,144.3,144.25,24.2557607]
["bitfinex","SOLUSD",1723437781006,11.32,144.29,144.25,24.25573973]
["bitfinex","SOLUSD",1723437781308,11.32,144.29,144.25,17.32373973]
["bitfinex","SOLUSD",1723437781515,6.93,144.3,144.26,6.9316]
["bitfinex","SOLUSD",1723437781829,6.93,144.3,144.27,1.38613535]
["bitfinex","SOLUSD",1723437782197,6.9296,144.31,144.27,1.38613535]
["bitfinex","SOLUSD",1723437783318,6.9301,144.3,144.25,22.8698]
["bitfinex","SOLUSD",1723437784322,6.9305,144.29,144.25,22.8698]
["bitfinex","SOLUSD",1723437784621,6.9295,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1723437785011,6.9291,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1723437785213,6.9291,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1723437786915,6.9282,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723437787115,6.9282,144.34,144.3,8.31572822]
["bitfinex","SOLUSD",1723437787324,6.9282,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723437787831,6.9282,144.34,144.3,8.31572816]
["bitfinex","SOLUSD",1723437788924,6.9277,144.35,144.31,8.31506697]
["bitfinex","SOLUSD",1723437790805,6.9298,144.31,144.27,6.3507]
["bitfinex","SOLUSD",1723437791009,0.12549,144.35,144.25,15.9375]
["bitfinex","SOLUSD",1723437791010,6.9308,144.29,144.25,15.9375]
["bitfinex","SOLUSD",1723437791413,6.9308,144.29,144.25,22.8698]
["bitfinex","SOLUSD",1723437791614,6.93,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1723437792608,0.25098,144.33,144.25,17.3304]
["bitfinex","SOLUSD",1723437792931,0.37647,144.32,144.25,17.3304]
["bitfinex","SOLUSD",1723437793239,6.9306,144.29,144.25,17.3304]
["bitfinex","SOLUSD",1723437793731,6.9306,144.29,144.25,24.2627]
["bitfinex","SOLUSD",1723437794831,6.9313,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1723437795327,6.9313,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1723437795705,6.9314,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1723437796100,6.9314,144.27,144.22,24.2678]
["bitfinex","SOLUSD",1723437796525,0.12549,144.29,144.22,17.3341]
["bitfinex","SOLUSD",1723437796726,6.9308,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1723437797330,7.30657,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1723437797533,45.12549,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1723437798317,7.30657,144.3,144.26,6.9316]
["bitfinex","SOLUSD",1723437798318,6.9301,144.3,144.26,6.9316]
["bitfinex","SOLUSD",1723437798516,6.9296,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723437798726,6.9296,144.31,144.27,8.31739584]
["bitfinex","SOLUSD",1723437798916,6.9291,144.32,144.27,8.31739584]
["bitfinex","SOLUSD",1723437799510,6.9291,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1723437799927,6.9291,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1723437800336,6.9287,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1723437801226,6.9293,144.32,144.28,17.327]
["bitfinex","SOLUSD",1723437801426,11.32,144.3,144.28,17.327]
["bitfinex","SOLUSD",1723437801632,6.9286,144.33,144.28,24.2577]
["bitfinex","SOLUSD",1723437801844,15.7663,144.34,144.3,17.3245]
["bitfinex","SOLUSD",1723437802027,22.6945,144.34,144.3,24.2544]
["bitfinex","SOLUSD",1723437802229,6.9276,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1723437802541,6.9281,144.34,144.3,24.2544]
["bitfinex","SOLUSD",1723437803721,6.9276,144.35,144.3,24.2544]
["bitfinex","SOLUSD",1723437803930,6.9276,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1723437804116,6.9276,144.35,144.3,24.2543]
["bitfinex","SOLUSD",1723437805544,6.9276,144.35,144.31,8.31520268]
["bitfinex","SOLUSD",1723437806037,0.12549,144.37,144.32,6.9288]
["bitfinex","SOLUSD",1723437806223,6.9274,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1723437807042,6.9277,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1723437807546,6.9281,144.34,144.3,17.3245]
["bitfinex","SOLUSD",1723437808123,6.9277,144.35,144.3,17.3245]
["bitfinex","SOLUSD",1723437808741,45.0,144.34,144.28,6.9306]
["bitfinex","SOLUSD",1723437808931,0.25098,144.33,144.27,24.2591]
["bitfinex","SOLUSD",1723437809339,6.9291,144.32,144.27,24.2591]
["bitfinex","SOLUSD",1723437809541,6.9291,144.32,144.27,17.3279]
["bitfinex","SOLUSD",1723437809743,6.9285,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1723437809946,11.32,144.31,144.29,6.9304]
["bitfinex","SOLUSD",1723437812852,11.32,144.31,144.28,6.9308]
["bitfinex","SOLUSD",1723437813227,6.9291,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1723437814551,6.9291,144.32,144.27,24.2592]
["bitfinex","SOLUSD",1723437815153,6.9305,144.29,144.25,6.932]
["bitfinex","SOLUSD",1723437815831,0.5,144.31,144.25,6.932]
["bitfinex","SOLUSD",1723437815832,6.9301,144.3,144.25,6.932]
["bitfinex","SOLUSD",1723437816141,6.9301,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1723437816927,6.9305,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1723437817341,6.9301,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1723437818952,6.9296,144.31,144.27,6.931]
["bitfinex","SOLUSD",1723437819153,0.12549,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1723437819154,7.18038,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1723437819350,16.22758,144.33,144.26,17.3292]
["bitfinex","SOLUSD",1723437819558,6.9284,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1723437820134,6.9284,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723437820330,11.32,144.32,144.3,6.9299]
["bitfinex","SOLUSD",1723437820566,6.9284,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723437820567,6.9276,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1723437821154,15.4472,144.36,144.32,17.3222]
["bitfinex","SOLUSD",1723437821336,6.9274,144.36,144.32,24.2511]
["bitfinex","SOLUSD",1723437826756,6.9274,144.36,144.32,17.3222]
["bitfinex","SOLUSD",1723437829048,6.9274,144.36,144.32,24.2511]
["bitfinex","SOLUSD",1723437832973,16.4807,144.4,144.32,24.2511]
["bitfinex","SOLUSD",1723437832974,6.9267,144.37,144.33,8.31389765]
["bitfinex","SOLUSD",1723437834551,6.9267,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1723437835447,6.9267,144.37,144.32,24.251]
["bitfinex","SOLUSD",1723437837777,2.6940527,144.39,144.32,17.3222]
["bitfinex","SOLUSD",1723437837953,0.50196,144.38,144.32,17.3222]
["bitfinex","SOLUSD",1723437838379,6.9276,144.35,144.32,17.3222]
["bitfinex","SOLUSD",1723437838789,6.9272,144.36,144.32,17.3222]
["bitfinex","SOLUSD",1723437839985,6.9272,144.36,144.32,24.2511]
["bitfinex","SOLUSD",1723437840169,51.9258,144.39,144.34,17.32]
["bitfinex","SOLUSD",1723437840479,6.9269,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1723437841052,6.9263,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1723437841284,11.32,144.36,144.33,6.9284]
["bitfinex","SOLUSD",1723437845403,45.0,144.39,144.33,17.3208]
["bitfinex","SOLUSD",1723437845577,6.9261,144.39,144.34,8.31337569]
["bitfinex","SOLUSD",1723437845781,6.9253,144.4,144.35,17.3187]
["bitfinex","SOLUSD",1723437845981,6.9248,144.41,144.36,8.31209238]
["bitfinex","SOLUSD",1723437846992,6.9252,144.4,144.36,8.31209238]
["bitfinex","SOLUSD",1723437847197,6.9252,144.4,144.35,17.3187]
["bitfinex","SOLUSD",1723437847198,6.9257,144.39,144.35,24.2461]
["bitfinex","SOLUSD",1723437847375,6.9261,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1723437847576,6.9258,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1723437847771,6.9258,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723437848072,11.32,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1723437849171,0.12549,144.42,144.36,1.38533355]
["bitfinex","SOLUSD",1723437849368,6.9248,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1723437850289,0.12549,144.42,144.38,1.38515721]
["bitfinex","SOLUSD",1723437850605,6.9241,144.43,144.38,8.31125721]
["bitfinex","SOLUSD",1723437850784,6.9241,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723437851477,6.9241,144.43,144.38,25.62595721]
["bitfinex","SOLUSD",1723437851675,6.9241,144.43,144.39,1.38499271]
["bitfinex","SOLUSD",1723437852807,6.9243,144.42,144.38,18.69979475]
["bitfinex","SOLUSD",1723437852976,11.32,144.41,144.38,17.3148]
["bitfinex","SOLUSD",1723437853172,0.5,144.41,144.35,17.3183]
["bitfinex","SOLUSD",1723437853810,6.9252,144.4,144.35,24.2455]
["bitfinex","SOLUSD",1723437854108,6.9252,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1723437855083,6.9248,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1723437855500,6.9252,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1723437855711,6.9248,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1723437856280,6.9248,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1723437856596,7.04969,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1723437856803,11.32,144.39,144.38,6.9261]
["bitfinex","SOLUSD",1723437857009,16.5918,144.44,144.37,17.3158]
["bitfinex","SOLUSD",1723437857310,6.9242,144.42,144.37,24.2423]
["bitfinex","SOLUSD",1723437857481,7.4249,144.41,144.37,24.2423]
["bitfinex","SOLUSD",1723437857680,11.32,144.38,144.37,24.2423]
["bitfinex","SOLUSD",1723437858085,11.32,144.38,144.34,51.9596]
["bitfinex","SOLUSD",1723437858291,11.32,144.37,144.35,6.9272]
["bitfinex","SOLUSD",1723437858489,11.32,144.37,144.36,6.9271]
["bitfinex","SOLUSD",1723437860407,6.9248,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1723437861511,6.9254,144.4,144.36,24.2442]
["bitfinex","SOLUSD",1723437862993,6.9248,144.41,144.36,24.2442]
["bitfinex","SOLUSD",1723437863303,45.25098,144.4,144.37,6.9264]
["bitfinex","SOLUSD",1723437865411,6.9245,144.42,144.37,6.9264]
["bitfinex","SOLUSD",1723437865583,6.9245,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1723437865979,16.5918,144.44,144.36,17.3173]
["bitfinex","SOLUSD",1723437866282,6.9247,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723437867612,16.5918,144.44,144.38,18.69940605]
["bitfinex","SOLUSD",1723437867798,16.5918,144.44,144.38,17.315]
["bitfinex","SOLUSD",1723437867998,23.5152,144.44,144.4,6.9249]
["bitfinex","SOLUSD",1723437868201,6.9234,144.44,144.4,6.9249]
["bitfinex","SOLUSD",1723437869108,0.12549,144.47,144.38,17.315]
["bitfinex","SOLUSD",1723437869417,3.31693902,144.47,144.38,17.315]
["bitfinex","SOLUSD",1723437869708,6.9239,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1723437869907,7.04889,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1723437870107,45.12549,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1723437870483,6.9234,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723437870688,11.32,144.42,144.4,6.9251]
["bitfinex","SOLUSD",1723437870993,11.32,144.42,144.39,6.9255]
["bitfinex","SOLUSD",1723437871197,11.32,144.41,144.39,6.9255]
["bitfinex","SOLUSD",1723437871988,11.32,144.41,144.4,6.9252]
["bitfinex","SOLUSD",1723437872309,6.9234,144.44,144.4,6.9252]
["bitfinex","SOLUSD",1723437872501,11.32,144.42,144.4,6.9252]
["bitfinex","SOLUSD",1723437872691,11.32,144.41,144.4,6.9252]
["bitfinex","SOLUSD",1723437874497,11.32,144.41,144.39,6.9256]
["bitfinex","SOLUSD",1723437875425,6.9238,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723437875926,6.9238,144.43,144.39,8.31043374]
["bitfinex","SOLUSD",1723437878109,6.9238,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723437879005,6.9238,144.43,144.39,8.31017454]
["bitfinex","SOLUSD",1723437879740,0.37647,144.45,144.37,22.9186]
["bitfinex","SOLUSD",1723437879902,0.12549,144.44,144.37,22.9186]
["bitfinex","SOLUSD",1723437880101,0.25098,144.44,144.37,22.9186]
["bitfinex","SOLUSD",1723437880300,6.9248,144.41,144.37,22.9186]
["bitfinex","SOLUSD",1723437880531,0.25098,144.44,144.36,6.9269]
["bitfinex","SOLUSD",1723437880532,6.9252,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1723437881399,6.9248,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1723437884713,6.9248,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1723437884939,0.12549,144.39,144.35,17.3181]
["bitfinex","SOLUSD",1723437885220,0.75098,144.39,144.35,17.3181]
["bitfinex","SOLUSD",1723437885411,6.9263,144.38,144.35,17.3181]
["bitfinex","SOLUSD",1723437885613,7.17678,144.39,144.35,24.2455]
["bitfinex","SOLUSD",1723437886351,7.17678,144.39,144.35,17.3181]
["bitfinex","SOLUSD",1723437886539,45.25098,144.38,144.32,17.3219]
["bitfinex","SOLUSD",1723437886843,6.9267,144.37,144.32,24.2505]
["bitfinex","SOLUSD",1723437887019,52.17728,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1723437887622,52.17728,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723437888233,52.17728,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1723437888431,51.67728,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1723437888631,0.12549,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723437888927,7.17778,144.37,144.32,17.3219]
["bitfinex","SOLUSD",1723437890343,7.17778,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723437891019,0.25098,144.37,144.34,6.928]
["bitfinex","SOLUSD",1723437892646,0.12549,144.42,144.34,17.3197]
["bitfinex","SOLUSD",1723437892955,6.9247,144.41,144.36,6.9267]
["bitfinex","SOLUSD",1723437893241,6.9247,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723437893424,16.0306,144.43,144.38,6.926]
["bitfinex","SOLUSD",1723437893632,6.9246,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1723437893934,6.9248,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1723437894848,6.9259,144.39,144.35,6.9273]
["bitfinex","SOLUSD",1723437895044,6.9253,144.4,144.35,6.9273]
["bitfinex","SOLUSD",1723437895344,6.9253,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723437895542,6.9258,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723437895718,6.9251,144.41,144.33,23.5046]
["bitfinex","SOLUSD",1723437895925,45.25098,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1723437896346,45.25098,144.4,144.37,6.9264]
["bitfinex","SOLUSD",1723437896347,45.12549,144.4,144.37,6.9264]
["bitfinex","SOLUSD",1723437896537,6.9251,144.41,144.37,6.9264]
["bitfinex","SOLUSD",1723437897330,22.9546,144.43,144.38,6.926]
["bitfinex","SOLUSD",1723437897948,6.9243,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723437898537,6.9247,144.41,144.37,24.2426]
["bitfinex","SOLUSD",1723437898737,6.9243,144.42,144.37,24.2426]
["bitfinex","SOLUSD",1723437900434,16.0306,144.43,144.38,8.31119691]
["bitfinex","SOLUSD",1723437900834,16.0306,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1723437901351,6.9242,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1723437901849,6.926,144.39,144.34,32.8184]
["bitfinex","SOLUSD",1723437902050,6.927,144.37,144.32,6.9287]
["bitfinex","SOLUSD",1723437902348,6.9276,144.35,144.31,24.2526]
["bitfinex","SOLUSD",1723437902734,6.9281,144.34,144.3,22.4288]
["bitfinex","SOLUSD",1723437902936,6.9281,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1723437903142,6.9286,144.33,144.29,13.3911]
["bitfinex","SOLUSD",1723437903357,33.55279,144.37,144.28,17.3266]
["bitfinex","SOLUSD",1723437903653,6.9286,144.33,144.28,24.2571]
["bitfinex","SOLUSD",1723437904246,6.9298,144.31,144.25,23.3567]
["bitfinex","SOLUSD",1723437904448,51.9291,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1723437904764,6.9286,144.33,144.28,1.38600804]
["bitfinex","SOLUSD",1723437905069,6.9286,144.33,144.29,17.3255]
["bitfinex","SOLUSD",1723437905367,6.9308,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1723437905662,0.12549,144.31,144.25,1.38628652]
["bitfinex","SOLUSD",1723437905832,0.12549,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1723437906039,45.0,144.32,144.27,6.9312]
["bitfinex","SOLUSD",1723437906238,51.9292,144.32,144.27,6.9312]
["bitfinex","SOLUSD",1723437906433,7.05499,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1723437906963,51.9291,144.32,144.27,8.31735246]
["bitfinex","SOLUSD",1723437907739,7.05399,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1723437907948,6.9285,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1723437909743,6.9291,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1723437909953,6.93,144.3,144.27,17.3277]
["bitfinex","SOLUSD",1723437910145,6.9295,144.31,144.27,17.3277]
["bitfinex","SOLUSD",1723437910671,6.9291,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1723437911160,6.9295,144.31,144.27,24.259]
["bitfinex","SOLUSD",1723437911360,6.9291,144.32,144.27,24.259]
["bitfinex","SOLUSD",1723437913048,23.3835,144.38,144.3,6.9299]
["bitfinex","SOLUSD",1723437913255,6.928,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1723437913457,6.9281,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723437913863,6.9281,144.34,144.29,24.256]
["bitfinex","SOLUSD",1723437914247,6.9286,144.33,144.29,24.256]
["bitfinex","SOLUSD",1723437914647,0.12549,144.36,144.3,6.9299]
["bitfinex","SOLUSD",1723437914848,6.9277,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1723437915554,22.537,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1723437915866,16.4137,144.41,144.35,17.3186]
["bitfinex","SOLUSD",1723437916068,16.4137,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723437916069,23.3385,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723437916373,6.6226,144.42,144.37,6.9263]
["bitfinex","SOLUSD",1723437916374,6.9243,144.42,144.37,6.9263]
["bitfinex","SOLUSD",1723437916569,6.9243,144.42,144.37,8.31136493]
["bitfinex","SOLUSD",1723437917647,16.4137,144.45,144.38,1.38508428]
["bitfinex","SOLUSD",1723437917854,16.4137,144.45,144.39,6.9252]
["bitfinex","SOLUSD",1723437918052,16.4137,144.45,144.37,17.3159]
["bitfinex","SOLUSD",1723437918375,6.9252,144.4,144.37,17.3159]
["bitfinex","SOLUSD",1723437918554,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723437918754,6.9252,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1723437918971,6.9258,144.39,144.34,47.1619]
["bitfinex","SOLUSD",1723437919265,34.2212,144.45,144.34,40.234]
["bitfinex","SOLUSD",1723437919266,16.4137,144.45,144.34,40.234]
["bitfinex","SOLUSD",1723437919467,45.0,144.44,144.38,6.926]
["bitfinex","SOLUSD",1723437919653,6.9239,144.43,144.38,6.926]
["bitfinex","SOLUSD",1723437919861,45.12549,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723437920063,6.9239,144.43,144.38,6.926]
["bitfinex","SOLUSD",1723437920463,6.9239,144.43,144.36,17.3171]
["bitfinex","SOLUSD",1723437920464,6.9253,144.4,144.36,17.3171]
["bitfinex","SOLUSD",1723437920972,6.9248,144.41,144.36,24.244]
["bitfinex","SOLUSD",1723437921147,7.17528,144.42,144.37,8.31150677]
["bitfinex","SOLUSD",1723437921351,7.04929,144.43,144.37,1.38520677]
["bitfinex","SOLUSD",1723437922359,7.04929,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723437922880,7.04929,144.43,144.38,6.926]
["bitfinex","SOLUSD",1723437923072,6.9243,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723437923260,6.9247,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1723437923861,6.9247,144.41,144.37,8.31125109]
["bitfinex","SOLUSD",1723437924677,6.9243,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723437925252,6.9243,144.42,144.37,8.31115109]
["bitfinex","SOLUSD",1723437926271,6.9234,144.44,144.4,8.30996506]
["bitfinex","SOLUSD",1723437926576,6.9245,144.42,144.38,17.3146]
["bitfinex","SOLUSD",1723437926773,6.9248,144.41,144.37,6.9263]
["bitfinex","SOLUSD",1723437926986,6.9244,144.42,144.37,6.9263]
["bitfinex","SOLUSD",1723437927777,0.5,144.45,144.38,6.9261]
["bitfinex","SOLUSD",1723437927976,6.9238,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723437930354,0.12549,144.44,144.4,1.38450862]
["bitfinex","SOLUSD",1723437930561,6.9222,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1723437931269,6.9223,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1723437931467,6.9218,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1723437931866,6.9218,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1723437932172,20.0,144.49,144.4,15.8667]
["bitfinex","SOLUSD",1723437932355,0.5,144.48,144.38,23.448]
["bitfinex","SOLUSD",1723437932677,6.9243,144.42,144.38,30.3738]
["bitfinex","SOLUSD",1723437932882,0.12549,144.47,144.38,30.3738]
["bitfinex","SOLUSD",1723437933076,6.9241,144.43,144.38,24.2405]
["bitfinex","SOLUSD",1723437933376,6.9242,144.42,144.38,24.2405]
["bitfinex","SOLUSD",1723437933602,0.12549,144.45,144.35,23.4516]
["bitfinex","SOLUSD",1723437933603,6.9257,144.39,144.35,23.4516]
["bitfinex","SOLUSD",1723437933770,0.12549,144.41,144.32,15.3495]
["bitfinex","SOLUSD",1723437934081,6.9253,144.4,144.35,6.9271]
["bitfinex","SOLUSD",1723437934793,6.9253,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723437936074,17.3078,144.45,144.37,8.31170349]
["bitfinex","SOLUSD",1723437936374,0.12549,144.44,144.37,6.9265]
["bitfinex","SOLUSD",1723437937180,0.25098,144.44,144.37,6.9265]
["bitfinex","SOLUSD",1723437937383,6.9247,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723437938995,0.12549,144.42,144.33,17.3207]
["bitfinex","SOLUSD",1723437939298,6.9267,144.37,144.33,24.2489]
["bitfinex","SOLUSD",1723437939484,6.9262,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1723437939793,6.9257,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1723437939995,6.9257,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1723437940486,32.6771,144.46,144.36,1.38519397]
["bitfinex","SOLUSD",1723437941390,6.9244,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723437942702,6.9247,144.41,144.37,17.3161]
["bitfinex","SOLUSD",1723437942900,0.25098,144.43,144.37,17.3161]
["bitfinex","SOLUSD",1723437943084,0.25098,144.42,144.34,17.3193]
["bitfinex","SOLUSD",1723437943397,6.9258,144.39,144.34,17.3193]
["bitfinex","SOLUSD",1723437943698,6.9258,144.39,144.35,6.9272]
["bitfinex","SOLUSD",1723437943894,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723437944311,6.9252,144.4,144.34,17.3193]
["bitfinex","SOLUSD",1723437944604,6.9272,144.36,144.32,6.9287]
["bitfinex","SOLUSD",1723437945380,6.9268,144.37,144.32,6.9287]
["bitfinex","SOLUSD",1723437946801,6.9268,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1723437948700,6.9271,144.36,144.31,17.3229]
["bitfinex","SOLUSD",1723437949080,0.12549,144.38,144.31,24.2522]
["bitfinex","SOLUSD",1723437949292,0.12549,144.38,144.3,6.9298]
["bitfinex","SOLUSD",1723437949293,6.9284,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1723437949492,6.9276,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1723437949713,6.9276,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1723437950397,6.9276,144.35,144.29,6.93]
["bitfinex","SOLUSD",1723437950591,6.9276,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1723437950895,6.9276,144.35,144.28,33.80175037]
["bitfinex","SOLUSD",1723437952314,6.9276,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1723437952509,17.44159,144.38,144.31,6.9293]
["bitfinex","SOLUSD",1723437952811,17.44159,144.38,144.28,16.47505037]
["bitfinex","SOLUSD",1723437952812,7.05209,144.37,144.32,1.38527109]
["bitfinex","SOLUSD",1723437953113,7.05209,144.37,144.32,8.31417109]
["bitfinex","SOLUSD",1723437953607,6.9266,144.37,144.33,8.31357511]
["bitfinex","SOLUSD",1723437953811,6.926,144.39,144.32,17.3221]
["bitfinex","SOLUSD",1723437953995,6.9261,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1723437954511,6.9252,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1723437954897,17.3118,144.42,144.31,17.323]
["bitfinex","SOLUSD",1723437955093,17.3118,144.42,144.32,20.0]
["bitfinex","SOLUSD",1723437955291,17.3118,144.42,144.33,17.3207]
["bitfinex","SOLUSD",1723437955491,6.9253,144.4,144.35,6.9272]
["bitfinex","SOLUSD",1723437955911,6.9257,144.39,144.35,6.9272]
["bitfinex","SOLUSD",1723437956126,6.9257,144.39,144.34,6.928]
["bitfinex","SOLUSD",1723437956605,6.9257,144.39,144.35,6.9276]
["bitfinex","SOLUSD",1723437956804,0.12549,144.41,144.35,6.9276]
["bitfinex","SOLUSD",1723437956805,0.12549,144.41,144.36,8.31235562]
["bitfinex","SOLUSD",1723437957312,0.12549,144.41,144.36,6.9271]
["bitfinex","SOLUSD",1723437957491,6.9255,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1723437957692,6.9255,144.4,144.35,24.2452]
["bitfinex","SOLUSD",1723437957891,6.9262,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723437958398,6.9262,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1723437958591,6.9262,144.38,144.32,37.3218]
["bitfinex","SOLUSD",1723437958592,17.56388,144.41,144.32,17.3218]
["bitfinex","SOLUSD",1723437958813,0.12549,144.39,144.31,6.9293]
["bitfinex","SOLUSD",1723437959009,22.11638,144.39,144.31,6.9293]
["bitfinex","SOLUSD",1723437959202,0.12549,144.37,144.31,6.9293]
["bitfinex","SOLUSD",1723437959402,0.25098,144.37,144.31,6.9293]
["bitfinex","SOLUSD",1723437959601,45.25098,144.38,144.31,17.3233]
["bitfinex","SOLUSD",1723437960000,6.9269,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723437960619,6.9272,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1723437960918,6.9267,144.37,144.32,6.9288]
["bitfinex","SOLUSD",1723437961098,6.9267,144.37,144.33,1.38550088]
["bitfinex","SOLUSD",1723437961494,21.3654,144.39,144.33,17.3209]
["bitfinex","SOLUSD",1723437961721,15.1785,144.39,144.33,17.3209]
["bitfinex","SOLUSD",1723437961925,15.1785,144.39,144.34,1.38536545]
["bitfinex","SOLUSD",1723437962226,0.25098,144.38,144.31,6.9294]
["bitfinex","SOLUSD",1723437962415,45.37647,144.38,144.31,6.9294]
["bitfinex","SOLUSD",1723437962617,6.9284,144.34,144.3,24.2539]
["bitfinex","SOLUSD",1723437962929,15.1158,144.33,144.24,15.3763]
["bitfinex","SOLUSD",1723437963107,6.9306,144.29,144.24,17.3315]
["bitfinex","SOLUSD",1723437963421,6.9306,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1723437963608,6.93,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1723437963794,6.9296,144.31,144.26,8.31811982]
["bitfinex","SOLUSD",1723437964820,6.9296,144.31,144.26,6.9319]
["bitfinex","SOLUSD",1723437965220,6.9301,144.3,144.25,8.31850545]
["bitfinex","SOLUSD",1723437965419,6.9306,144.29,144.24,24.2643]
["bitfinex","SOLUSD",1723437965616,6.9295,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723437965837,15.1158,144.33,144.28,8.316956]
["bitfinex","SOLUSD",1723437966036,6.9279,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1723437966534,6.9281,144.34,144.3,8.3155934]
["bitfinex","SOLUSD",1723437966839,6.9281,144.34,144.29,24.2564]
["bitfinex","SOLUSD",1723437967138,6.9281,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1723437967347,6.9277,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1723437968355,6.9277,144.35,144.3,8.31546425]
["bitfinex","SOLUSD",1723437968519,6.9284,144.34,144.29,24.2564]
["bitfinex","SOLUSD",1723437968920,6.9284,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1723437969318,6.9284,144.34,144.29,24.2564]
["bitfinex","SOLUSD",1723437969519,6.9284,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723437969729,6.9284,144.34,144.29,24.2564]
["bitfinex","SOLUSD",1723437970131,6.9277,144.35,144.3,8.31539357]
["bitfinex","SOLUSD",1723437970339,6.9282,144.34,144.3,6.9297]
["bitfinex","SOLUSD",1723437970638,6.9277,144.35,144.3,6.9297]
["bitfinex","SOLUSD",1723437970936,6.9277,144.35,144.31,1.3856787]
["bitfinex","SOLUSD",1723437971136,6.9272,144.36,144.31,8.3150787]
["bitfinex","SOLUSD",1723437971337,6.9272,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1723437971834,6.9272,144.36,144.31,8.3149787]
["bitfinex","SOLUSD",1723437972031,6.9272,144.36,144.32,1.3856449]
["bitfinex","SOLUSD",1723437972231,6.9272,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1723437972232,6.9276,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1723437972552,0.12549,144.36,144.29,17.3261]
["bitfinex","SOLUSD",1723437972846,6.9281,144.34,144.3,1.38574518]
["bitfinex","SOLUSD",1723437973526,6.9287,144.33,144.29,24.2564]
["bitfinex","SOLUSD",1723437973732,6.9293,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1723437974324,6.9286,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1723437974642,6.9292,144.32,144.27,6.9312]
["bitfinex","SOLUSD",1723437974956,6.9297,144.31,144.26,24.2611]
["bitfinex","SOLUSD",1723437975918,0.37647,144.32,144.25,6.9323]
["bitfinex","SOLUSD",1723437976120,0.37647,144.32,144.24,6.9327]
["bitfinex","SOLUSD",1723437976121,6.9308,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1723437976352,0.12549,144.31,144.23,18.71891024]
["bitfinex","SOLUSD",1723437976537,6.9305,144.29,144.25,6.932]
["bitfinex","SOLUSD",1723437976721,6.9301,144.3,144.25,6.932]
["bitfinex","SOLUSD",1723437977040,6.9301,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1723437977239,6.9305,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1723437977631,6.9305,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1723437977846,6.9305,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1723437978230,6.9301,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1723437978430,7.05559,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1723437978632,6.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1723437978827,6.931,144.28,144.23,17.3326]
["bitfinex","SOLUSD",1723437979045,6.9314,144.27,144.23,24.2654]
["bitfinex","SOLUSD",1723437979435,6.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1723437982928,6.931,144.28,144.23,17.3326]
["bitfinex","SOLUSD",1723437982929,6.9314,144.27,144.23,24.2658]
["bitfinex","SOLUSD",1723437983149,7.05649,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1723437983459,0.12549,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1723437983758,45.25098,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1723437984455,52.18188,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1723437986733,15.1828,144.32,144.25,17.3303]
["bitfinex","SOLUSD",1723437986938,15.1828,144.32,144.26,1.38618483]
["bitfinex","SOLUSD",1723437987368,15.1828,144.32,144.26,8.31768483]
["bitfinex","SOLUSD",1723437987659,15.1828,144.32,144.28,6.9306]
["bitfinex","SOLUSD",1723437988539,15.1828,144.32,144.27,24.2592]
["bitfinex","SOLUSD",1723437989661,6.9298,144.31,144.27,24.2592]
["bitfinex","SOLUSD",1723437992355,6.9298,144.31,144.22,1.5115447]
["bitfinex","SOLUSD",1723437992356,0.12549,144.3,144.23,17.3323]
["bitfinex","SOLUSD",1723437992549,0.25098,144.3,144.23,17.3323]
["bitfinex","SOLUSD",1723437992740,6.9323,144.26,144.21,6.9339]
["bitfinex","SOLUSD",1723437992942,6.9323,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1723437993248,6.9315,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1723437993443,6.931,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1723437993867,0.25098,144.29,144.26,6.9318]
["bitfinex","SOLUSD",1723437994041,0.12549,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1723437994358,22.1118,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1723437994661,15.1828,144.32,144.29,6.9303]
["bitfinex","SOLUSD",1723437995073,22.1119,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1723437996143,22.1119,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1723437996466,22.1119,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1723437997260,6.9286,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1723437997468,6.9282,144.34,144.29,8.3157075]
["bitfinex","SOLUSD",1723437997651,6.9282,144.34,144.3,1.38521149]
["bitfinex","SOLUSD",1723437997848,6.9291,144.32,144.28,17.3268]
["bitfinex","SOLUSD",1723437998164,6.9291,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1723437998365,6.9291,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1723437998566,6.9282,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1723437999271,16.11568,144.35,144.28,1.38587714]
["bitfinex","SOLUSD",1723437999272,6.9287,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1723438000551,23.04338,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1723438000756,22.7924,144.35,144.31,1.3857346]
["bitfinex","SOLUSD",1723438002372,6.9294,144.32,144.26,17.3292]
["bitfinex","SOLUSD",1723438002557,6.9294,144.32,144.27,20.0]
["bitfinex","SOLUSD",1723438002750,6.9294,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1723438003749,6.9294,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1723438004257,6.9287,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1723438004571,0.37647,144.34,144.24,56.5143]
["bitfinex","SOLUSD",1723438004770,45.12549,144.34,144.3,6.9296]
["bitfinex","SOLUSD",1723438004945,22.7927,144.35,144.29,17.3257]
["bitfinex","SOLUSD",1723438005274,22.7927,144.35,144.3,1.38573102]
["bitfinex","SOLUSD",1723438005653,22.7927,144.35,144.3,8.31563102]
["bitfinex","SOLUSD",1723438006053,6.9282,144.34,144.29,24.2561]
["bitfinex","SOLUSD",1723438006371,6.9287,144.33,144.29,24.2561]
["bitfinex","SOLUSD",1723438007661,7.05369,144.34,144.29,24.2561]
["bitfinex","SOLUSD",1723438008851,6.9287,144.33,144.29,17.3257]
["bitfinex","SOLUSD",1723438010367,6.929,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1723438011678,6.9287,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1723438011872,6.9287,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1723438013469,6.9287,144.33,144.28,24.2577]
["bitfinex","SOLUSD",1723438013782,6.9291,144.32,144.28,24.2577]
["bitfinex","SOLUSD",1723438014184,6.9296,144.31,144.28,17.3269]
["bitfinex","SOLUSD",1723438014487,6.9296,144.31,144.25,20.0]
["bitfinex","SOLUSD",1723438014488,6.9305,144.29,144.25,24.2624]
["bitfinex","SOLUSD",1723438015085,7.05559,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1723438016392,7.05559,144.3,144.25,24.2624]
["bitfinex","SOLUSD",1723438017090,6.9305,144.29,144.25,24.2624]
["bitfinex","SOLUSD",1723438017281,6.932,144.26,144.22,24.2672]
["bitfinex","SOLUSD",1723438017991,45.25098,144.28,144.19,86.98084555]
["bitfinex","SOLUSD",1723438018291,0.25098,144.27,144.19,86.98084555]
["bitfinex","SOLUSD",1723438018476,0.37647,144.26,144.19,17.3374]
["bitfinex","SOLUSD",1723438018678,0.12549,144.26,144.19,17.3374]
["bitfinex","SOLUSD",1723438018875,7.05749,144.26,144.19,17.3374]
["bitfinex","SOLUSD",1723438019071,7.05749,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1723438020072,7.05749,144.26,144.21,24.2695]
["bitfinex","SOLUSD",1723438020391,6.933,144.24,144.21,17.3354]
["bitfinex","SOLUSD",1723438020597,6.933,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1723438021279,0.12549,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1723438021280,7.18348,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1723438022075,7.18348,144.25,144.2,24.2711]
["bitfinex","SOLUSD",1723438022476,6.933,144.24,144.2,24.2711]
["bitfinex","SOLUSD",1723438022670,6.9336,144.23,144.17,17.3401]
["bitfinex","SOLUSD",1723438023192,6.9336,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1723438024180,6.9336,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723438024893,6.933,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1723438025277,6.9334,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723438026387,6.933,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1723438027201,6.9333,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723438027893,6.9349,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1723438028904,0.37647,144.22,144.14,109.79821813]
["bitfinex","SOLUSD",1723438029084,6.9362,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1723438029397,0.25098,144.18,144.12,6.9386]
["bitfinex","SOLUSD",1723438029604,7.06179,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1723438029786,7.06179,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1723438030910,0.25098,144.18,144.11,52.0423]
["bitfinex","SOLUSD",1723438030911,22.1166,144.2,144.11,34.6953]
["bitfinex","SOLUSD",1723438031207,28.8852,144.24,144.19,24.2729]
["bitfinex","SOLUSD",1723438031411,28.8852,144.24,144.19,17.3378]
["bitfinex","SOLUSD",1723438031617,28.8852,144.24,144.19,24.2729]
["bitfinex","SOLUSD",1723438033409,0.25098,144.23,144.16,17.3413]
["bitfinex","SOLUSD",1723438033611,45.25098,144.23,144.16,17.3413]
["bitfinex","SOLUSD",1723438033911,6.9353,144.19,144.16,17.3413]
["bitfinex","SOLUSD",1723438034102,6.9353,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1723438034300,6.9358,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1723438035413,6.9354,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1723438035589,6.9354,144.19,144.15,6.937]
["bitfinex","SOLUSD",1723438035790,0.12549,144.21,144.15,17.3426]
["bitfinex","SOLUSD",1723438036004,7.06009,144.21,144.16,6.9365]
["bitfinex","SOLUSD",1723438036209,7.05989,144.21,144.16,8.32330037]
["bitfinex","SOLUSD",1723438036502,0.12549,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1723438036810,45.12549,144.21,144.17,8.32321113]
["bitfinex","SOLUSD",1723438036988,45.12549,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1723438037183,28.8852,144.24,144.2,6.9348]
["bitfinex","SOLUSD",1723438037508,28.8852,144.24,144.19,6.9349]
["bitfinex","SOLUSD",1723438037819,6.9334,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1723438037983,6.9339,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1723438038894,6.9339,144.22,144.18,8.322516]
["bitfinex","SOLUSD",1723438039289,15.3042,144.24,144.2,6.9344]
["bitfinex","SOLUSD",1723438039495,6.0587,144.27,144.19,17.3378]
["bitfinex","SOLUSD",1723438039496,6.9319,144.26,144.21,1.38668633]
["bitfinex","SOLUSD",1723438039700,12.9902,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1723438040003,6.9315,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1723438040198,15.3659,144.28,144.21,17.3354]
["bitfinex","SOLUSD",1723438040814,6.9337,144.23,144.18,24.2744]
["bitfinex","SOLUSD",1723438041285,6.934,144.22,144.18,24.2744]
["bitfinex","SOLUSD",1723438041484,6.934,144.22,144.18,17.3388]
["bitfinex","SOLUSD",1723438041785,17.3303,144.26,144.17,6.9361]
["bitfinex","SOLUSD",1723438041786,6.9343,144.21,144.17,8.32319159]
["bitfinex","SOLUSD",1723438042286,6.9343,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1723438042818,6.9339,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1723438042985,0.12549,144.24,144.19,8.32172751]
["bitfinex","SOLUSD",1723438043192,52.43516,144.24,144.19,8.32172751]
["bitfinex","SOLUSD",1723438043403,6.9334,144.23,144.19,1.38692751]
["bitfinex","SOLUSD",1723438043612,6.9339,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1723438043818,6.9346,144.21,144.17,17.3398]
["bitfinex","SOLUSD",1723438044616,6.9348,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1723438045008,6.9353,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723438045202,6.9349,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1723438045723,7.05979,144.21,144.17,8.32325445]
["bitfinex","SOLUSD",1723438045897,6.9343,144.21,144.17,8.32325445]
["bitfinex","SOLUSD",1723438046801,16.35118,144.22,144.13,32.9288]
["bitfinex","SOLUSD",1723438047005,6.9355,144.19,144.14,6.9373]
["bitfinex","SOLUSD",1723438047201,6.9355,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723438049735,0.37647,144.21,144.16,6.9365]
["bitfinex","SOLUSD",1723438049736,7.31107,144.21,144.16,6.9365]
["bitfinex","SOLUSD",1723438049909,23.0341,144.22,144.17,6.9359]
["bitfinex","SOLUSD",1723438050235,6.2878,144.25,144.18,1.38704094]
["bitfinex","SOLUSD",1723438050554,6.9335,144.23,144.15,20.0]
["bitfinex","SOLUSD",1723438050717,6.9339,144.22,144.19,17.3376]
["bitfinex","SOLUSD",1723438051031,6.9339,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1723438051623,7.05839,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1723438051932,6.41329,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1723438052122,6.2878,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1723438052331,13.2203,144.25,144.2,24.2712]
["bitfinex","SOLUSD",1723438053021,6.933,144.24,144.2,24.2712]
["bitfinex","SOLUSD",1723438053224,13.2203,144.25,144.2,24.2712]
["bitfinex","SOLUSD",1723438055149,6.9329,144.24,144.2,24.2712]
["bitfinex","SOLUSD",1723438059062,6.9329,144.24,144.2,17.3365]
["bitfinex","SOLUSD",1723438060352,6.9329,144.24,144.2,24.2711]
["bitfinex","SOLUSD",1723438061247,6.9329,144.24,144.2,17.3365]
["bitfinex","SOLUSD",1723438062461,6.2878,144.25,144.2,17.3365]
["bitfinex","SOLUSD",1723438062666,6.9333,144.23,144.2,17.3365]
["bitfinex","SOLUSD",1723438063359,6.9333,144.23,144.2,18.72286054]
["bitfinex","SOLUSD",1723438063840,6.933,144.24,144.2,18.72286054]
["bitfinex","SOLUSD",1723438064046,17.02617,144.26,144.19,6.9351]
["bitfinex","SOLUSD",1723438064047,18.2634,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1723438064440,11.33,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1723438064752,11.33,144.23,144.2,1.3863415]
["bitfinex","SOLUSD",1723438064941,18.2634,144.23,144.2,1.3863415]
["bitfinex","SOLUSD",1723438065253,18.2634,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1723438066054,18.2634,144.23,144.2,1.38678644]
["bitfinex","SOLUSD",1723438066442,11.33,144.23,144.2,8.32148644]
["bitfinex","SOLUSD",1723438066943,18.2635,144.23,144.19,17.3379]
["bitfinex","SOLUSD",1723438067136,18.2647,144.21,144.16,24.2774]
["bitfinex","SOLUSD",1723438067340,0.12549,144.2,144.13,39.8668]
["bitfinex","SOLUSD",1723438067639,0.37647,144.2,144.14,6.9376]
["bitfinex","SOLUSD",1723438067841,23.21519,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1723438068138,6.9335,144.23,144.18,6.9354]
["bitfinex","SOLUSD",1723438068336,6.9343,144.21,144.17,24.2762]
["bitfinex","SOLUSD",1723438068553,6.9349,144.2,144.17,17.3401]
["bitfinex","SOLUSD",1723438068850,6.9343,144.21,144.17,17.3401]
["bitfinex","SOLUSD",1723438069032,6.9338,144.22,144.18,1.38680453]
["bitfinex","SOLUSD",1723438069231,6.9338,144.22,144.17,24.2763]
["bitfinex","SOLUSD",1723438069655,6.9338,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1723438069963,11.33,144.21,144.18,6.9356]
["bitfinex","SOLUSD",1723438070938,11.33,144.21,144.18,8.32236612]
["bitfinex","SOLUSD",1723438071135,11.33,144.21,144.18,6.9356]
["bitfinex","SOLUSD",1723438071755,18.2644,144.21,144.17,17.3401]
["bitfinex","SOLUSD",1723438072155,11.33,144.2,144.17,17.3401]
["bitfinex","SOLUSD",1723438072457,11.33,144.2,144.17,24.2761]
["bitfinex","SOLUSD",1723438072956,18.2644,144.21,144.17,24.2761]
["bitfinex","SOLUSD",1723438073538,11.33,144.21,144.17,24.2762]
["bitfinex","SOLUSD",1723438075859,11.33,144.21,144.18,1.38667715]
["bitfinex","SOLUSD",1723438076562,18.2643,144.21,144.17,24.2762]
["bitfinex","SOLUSD",1723438076762,18.2643,144.21,144.18,1.38696562]
["bitfinex","SOLUSD",1723438077268,18.2643,144.21,144.17,17.3401]
["bitfinex","SOLUSD",1723438077453,18.2643,144.21,144.17,18.72703461]
["bitfinex","SOLUSD",1723438077843,6.9349,144.2,144.15,6.937]
["bitfinex","SOLUSD",1723438078041,6.9356,144.19,144.15,6.937]
["bitfinex","SOLUSD",1723438078972,11.33,144.17,144.14,24.2814]
["bitfinex","SOLUSD",1723438080054,6.9363,144.17,144.12,6.9383]
["bitfinex","SOLUSD",1723438081044,6.9363,144.17,144.11,52.0418]
["bitfinex","SOLUSD",1723438081045,6.9363,144.17,144.13,6.938]
["bitfinex","SOLUSD",1723438081244,11.33,144.17,144.14,6.9375]
["bitfinex","SOLUSD",1723438081458,6.9349,144.2,144.13,18.73242054]
["bitfinex","SOLUSD",1723438081668,6.9349,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1723438081958,6.9349,144.2,144.17,1.38708065]
["bitfinex","SOLUSD",1723438082466,6.9344,144.21,144.17,8.32328065]
["bitfinex","SOLUSD",1723438083063,15.6998,144.22,144.18,1.38700735]
["bitfinex","SOLUSD",1723438083240,16.193,144.26,144.18,1.38700735]
["bitfinex","SOLUSD",1723438083448,6.9332,144.24,144.19,17.3377]
["bitfinex","SOLUSD",1723438083744,6.9334,144.23,144.19,24.2728]
["bitfinex","SOLUSD",1723438084765,6.9334,144.23,144.2,1.38675039]
["bitfinex","SOLUSD",1723438085470,6.9334,144.23,144.19,24.2728]
["bitfinex","SOLUSD",1723438086172,11.33,144.24,144.2,1.38655739]
["bitfinex","SOLUSD",1723438086474,11.33,144.24,144.19,17.3377]
["bitfinex","SOLUSD",1723438086475,7.05819,144.25,144.21,8.3209709]
["bitfinex","SOLUSD",1723438086675,7.05819,144.25,144.21,1.3866709]
["bitfinex","SOLUSD",1723438086676,6.9329,144.24,144.21,1.3866709]
["bitfinex","SOLUSD",1723438087254,6.9335,144.23,144.2,1.38671842]
["bitfinex","SOLUSD",1723438087857,6.9335,144.23,144.19,24.2728]
["bitfinex","SOLUSD",1723438088879,6.9335,144.23,144.2,1.38670157]
["bitfinex","SOLUSD",1723438089353,6.9335,144.23,144.19,17.3377]
["bitfinex","SOLUSD",1723438090278,6.9335,144.23,144.2,1.38670137]
["bitfinex","SOLUSD",1723438090986,6.9338,144.22,144.2,1.38670137]
["bitfinex","SOLUSD",1723438091188,6.9335,144.23,144.2,1.38670137]
["bitfinex","SOLUSD",1723438091587,6.9339,144.22,144.2,1.38670137]
["bitfinex","SOLUSD",1723438093089,6.9339,144.22,144.19,17.3377]
["bitfinex","SOLUSD",1723438094064,6.9339,144.22,144.2,1.38654335]
["bitfinex","SOLUSD",1723438094883,6.9339,144.22,144.19,17.3377]
["bitfinex","SOLUSD",1723438095386,6.9339,144.22,144.2,1.38672981]
["bitfinex","SOLUSD",1723438095689,6.9339,144.22,144.19,17.3377]
["bitfinex","SOLUSD",1723438095862,6.9339,144.22,144.2,1.38653865]
["bitfinex","SOLUSD",1723438097087,6.9339,144.22,144.19,17.3377]
["bitfinex","SOLUSD",1723438097379,6.9348,144.2,144.16,40.3267]
["bitfinex","SOLUSD",1723438097678,6.9348,144.2,144.16,24.2772]
["bitfinex","SOLUSD",1723438097880,6.9353,144.19,144.16,17.3409]
["bitfinex","SOLUSD",1723438098263,6.9348,144.2,144.16,24.2775]
["bitfinex","SOLUSD",1723438098463,6.9343,144.21,144.17,8.32282023]
["bitfinex","SOLUSD",1723438098660,17.3325,144.24,144.17,8.32282023]
["bitfinex","SOLUSD",1723438098881,6.9339,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1723438099473,0.25098,144.25,144.18,17.3391]
["bitfinex","SOLUSD",1723438099679,6.9333,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1723438099880,45.25098,144.25,144.19,6.9351]
["bitfinex","SOLUSD",1723438100090,6.9336,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1723438100285,6.9339,144.22,144.18,24.2748]
["bitfinex","SOLUSD",1723438100487,6.9339,144.22,144.15,1.38672902]
["bitfinex","SOLUSD",1723438100488,6.9353,144.19,144.15,24.2791]
["bitfinex","SOLUSD",1723438100689,0.12549,144.2,144.12,40.2212]
["bitfinex","SOLUSD",1723438100974,11.33,144.19,144.15,6.9368]
["bitfinex","SOLUSD",1723438101177,22.1325,144.21,144.16,17.3412]
["bitfinex","SOLUSD",1723438101380,22.1325,144.21,144.17,6.936]
["bitfinex","SOLUSD",1723438101575,6.9339,144.22,144.16,17.3412]
["bitfinex","SOLUSD",1723438101803,6.9339,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1723438102305,6.9343,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1723438102485,6.9349,144.2,144.16,17.3412]
["bitfinex","SOLUSD",1723438102799,6.9358,144.18,144.13,24.2826]
["bitfinex","SOLUSD",1723438102973,6.9365,144.17,144.13,17.3445]
["bitfinex","SOLUSD",1723438103174,6.9358,144.18,144.13,17.3445]
["bitfinex","SOLUSD",1723438104296,6.9358,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1723438107296,6.9354,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1723438107498,6.9344,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1723438107691,6.934,144.22,144.18,8.32268038]
["bitfinex","SOLUSD",1723438107884,6.9337,144.23,144.19,8.32186656]
["bitfinex","SOLUSD",1723438108098,6.9337,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1723438108295,6.9339,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1723438108481,18.2639,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1723438108683,11.33,144.2,144.17,17.3403]
["bitfinex","SOLUSD",1723438108883,11.33,144.18,144.16,6.9365]
["bitfinex","SOLUSD",1723438109177,11.33,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1723438109497,6.9344,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1723438109884,6.9344,144.21,144.17,8.32313989]
["bitfinex","SOLUSD",1723438111184,15.1981,144.24,144.18,11.33]
["bitfinex","SOLUSD",1723438111392,6.9332,144.24,144.19,6.9349]
["bitfinex","SOLUSD",1723438111593,18.264,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1723438111883,11.33,144.22,144.19,6.9351]
["bitfinex","SOLUSD",1723438112096,6.9336,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1723438112298,11.33,144.24,144.2,8.32144974]
["bitfinex","SOLUSD",1723438112498,6.933,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1723438112785,6.1191,144.27,144.19,24.273]
["bitfinex","SOLUSD",1723438113088,45.50196,144.26,144.19,17.3379]
["bitfinex","SOLUSD",1723438113399,6.9334,144.23,144.19,17.3379]
["bitfinex","SOLUSD",1723438114402,18.2634,144.23,144.19,24.2731]
["bitfinex","SOLUSD",1723438115408,11.33,144.23,144.19,24.2731]
["bitfinex","SOLUSD",1723438115802,18.2634,144.23,144.19,17.3379]
["bitfinex","SOLUSD",1723438115987,11.33,144.22,144.19,17.3379]
["bitfinex","SOLUSD",1723438117391,11.33,144.22,144.19,24.273]
["bitfinex","SOLUSD",1723438117595,6.933,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1723438118827,6.9325,144.25,144.2,8.3214695]
["bitfinex","SOLUSD",1723438118999,6.9325,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1723438119526,6.9318,144.27,144.22,6.9336]
["bitfinex","SOLUSD",1723438119697,6.9322,144.26,144.21,24.2691]
["bitfinex","SOLUSD",1723438119886,6.9324,144.25,144.21,17.3349]
["bitfinex","SOLUSD",1723438120090,0.5,144.27,144.18,32.7464]
["bitfinex","SOLUSD",1723438120313,6.9338,144.22,144.18,17.3388]
["bitfinex","SOLUSD",1723438120690,6.9338,144.22,144.18,24.2742]
["bitfinex","SOLUSD",1723438120891,6.9335,144.23,144.18,24.2742]
["bitfinex","SOLUSD",1723438121997,6.9335,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723438122316,6.9335,144.23,144.18,24.2744]
["bitfinex","SOLUSD",1723438122813,6.9329,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1723438123402,7.30897,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1723438123601,45.12549,144.24,144.22,6.9338]
["bitfinex","SOLUSD",1723438123807,0.12549,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1723438124004,11.33,144.25,144.22,6.9338]
["bitfinex","SOLUSD",1723438124218,15.1814,144.28,144.23,6.9331]
["bitfinex","SOLUSD",1723438124219,22.1124,144.28,144.23,6.9331]
["bitfinex","SOLUSD",1723438124400,6.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1723438124800,6.931,144.28,144.23,8.31964211]
["bitfinex","SOLUSD",1723438125008,6.9314,144.27,144.23,8.31964211]
["bitfinex","SOLUSD",1723438125418,7.25058344,144.31,144.24,6.9327]
["bitfinex","SOLUSD",1723438125419,6.9311,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1723438125664,11.33,144.28,144.23,1.38640462]
["bitfinex","SOLUSD",1723438125922,6.9305,144.29,144.25,6.9324]
["bitfinex","SOLUSD",1723438126128,6.9301,144.3,144.26,1.38620892]
["bitfinex","SOLUSD",1723438126325,6.9305,144.29,144.25,6.9324]
["bitfinex","SOLUSD",1723438126831,18.261,144.28,144.24,17.3319]
["bitfinex","SOLUSD",1723438127202,11.33,144.27,144.24,24.2647]
["bitfinex","SOLUSD",1723438127398,11.33,144.27,144.24,17.3319]
["bitfinex","SOLUSD",1723438127602,11.33,144.27,144.24,24.2647]
["bitfinex","SOLUSD",1723438128037,18.261,144.28,144.24,24.2647]
["bitfinex","SOLUSD",1723438129029,11.33,144.27,144.24,24.2647]
["bitfinex","SOLUSD",1723438130114,16.5739,144.33,144.22,1.38632472]
["bitfinex","SOLUSD",1723438130320,18.2601,144.3,144.26,24.2606]
["bitfinex","SOLUSD",1723438130726,18.2601,144.3,144.26,17.3289]
["bitfinex","SOLUSD",1723438130935,18.2601,144.3,144.27,1.38588418]
["bitfinex","SOLUSD",1723438131120,6.9301,144.3,144.27,1.38579696]
["bitfinex","SOLUSD",1723438131325,16.5739,144.33,144.27,1.38579696]
["bitfinex","SOLUSD",1723438131536,6.9296,144.31,144.27,1.38579696]
["bitfinex","SOLUSD",1723438131840,6.9293,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1723438132029,6.9293,144.32,144.28,1.38567885]
["bitfinex","SOLUSD",1723438133646,6.9281,144.34,144.28,18.71269488]
["bitfinex","SOLUSD",1723438133935,6.9281,144.34,144.28,30.04269488]
["bitfinex","SOLUSD",1723438134122,6.9276,144.35,144.3,6.9296]
["bitfinex","SOLUSD",1723438134321,18.2576,144.35,144.31,1.38572467]
["bitfinex","SOLUSD",1723438134638,18.2581,144.34,144.31,1.38572467]
["bitfinex","SOLUSD",1723438134936,18.2581,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1723438135722,18.2581,144.34,144.3,1.38561519]
["bitfinex","SOLUSD",1723438139431,18.2581,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1723438139751,18.2587,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1723438140548,11.33,144.31,144.28,17.3268]
["bitfinex","SOLUSD",1723438140721,20.12549,144.36,144.25,17.3303]
["bitfinex","SOLUSD",1723438140927,6.9301,144.3,144.25,24.2626]
["bitfinex","SOLUSD",1723438141129,6.9301,144.3,144.26,8.31578663]
["bitfinex","SOLUSD",1723438141327,11.33,144.29,144.26,8.31578663]
["bitfinex","SOLUSD",1723438141521,6.9301,144.3,144.27,1.38399069]
["bitfinex","SOLUSD",1723438141857,6.9301,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1723438141858,6.9305,144.29,144.25,24.2626]
["bitfinex","SOLUSD",1723438142227,6.93,144.3,144.25,24.2626]
["bitfinex","SOLUSD",1723438142728,0.12549,144.34,144.25,17.3303]
["bitfinex","SOLUSD",1723438142729,0.12549,144.32,144.25,17.3303]
["bitfinex","SOLUSD",1723438142929,6.931,144.28,144.25,17.3303]
["bitfinex","SOLUSD",1723438143956,6.9306,144.29,144.25,17.3303]
["bitfinex","SOLUSD",1723438144147,6.9306,144.29,144.25,24.2624]
["bitfinex","SOLUSD",1723438144445,6.9301,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1723438144648,6.9301,144.3,144.25,17.3303]
["bitfinex","SOLUSD",1723438144649,6.9301,144.3,144.25,24.2625]
["bitfinex","SOLUSD",1723438144850,6.9306,144.29,144.25,24.2625]
["bitfinex","SOLUSD",1723438145547,20.12549,144.3,144.18,23.0272]
["bitfinex","SOLUSD",1723438145752,6.9325,144.25,144.19,17.3374]
["bitfinex","SOLUSD",1723438146249,6.9325,144.25,144.2,6.9344]
["bitfinex","SOLUSD",1723438146830,11.33,144.23,144.22,6.9338]
["bitfinex","SOLUSD",1723438147030,0.12549,144.28,144.22,6.9338]
["bitfinex","SOLUSD",1723438147232,0.12549,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1723438147438,45.50196,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1723438147638,45.0,144.26,144.23,6.9331]
["bitfinex","SOLUSD",1723438147847,6.932,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1723438148242,6.9315,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1723438148752,45.75098,144.26,144.21,24.2694]
["bitfinex","SOLUSD",1723438149050,45.0,144.26,144.22,7.71881162]
["bitfinex","SOLUSD",1723438149255,0.12549,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1723438149647,0.37647,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1723438149648,7.30777,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1723438149849,7.30777,144.28,144.22,6.9337]
["bitfinex","SOLUSD",1723438149850,0.37647,144.28,144.22,6.9337]
["bitfinex","SOLUSD",1723438150028,0.12549,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1723438151455,6.9319,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1723438152044,7.05699,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1723438152242,6.3147,144.32,144.23,17.333]
["bitfinex","SOLUSD",1723438152447,6.3147,144.32,144.25,6.932]
["bitfinex","SOLUSD",1723438152759,15.0362,144.31,144.25,6.932]
["bitfinex","SOLUSD",1723438153247,6.93,144.3,144.24,1.38577928]
["bitfinex","SOLUSD",1723438153441,21.9657,144.31,144.25,17.3305]
["bitfinex","SOLUSD",1723438153640,6.9295,144.31,144.26,8.31738715]
["bitfinex","SOLUSD",1723438153847,6.9301,144.3,144.26,8.31738715]
["bitfinex","SOLUSD",1723438154535,6.9301,144.3,144.26,1.38558715]
["bitfinex","SOLUSD",1723438154770,6.9312,144.28,144.22,17.3339]
["bitfinex","SOLUSD",1723438154939,6.9312,144.28,144.23,6.933]
["bitfinex","SOLUSD",1723438156139,6.9312,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1723438157141,6.9312,144.28,144.23,8.31967203]
["bitfinex","SOLUSD",1723438157859,6.9312,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1723438158242,6.9312,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1723438158440,0.12549,144.26,144.19,17.3376]
["bitfinex","SOLUSD",1723438158653,7.18298,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1723438158956,0.25098,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1723438159167,45.25098,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1723438159382,45.25098,144.26,144.21,17.94735932]
["bitfinex","SOLUSD",1723438159548,22.91829,144.28,144.23,17.333]
["bitfinex","SOLUSD",1723438159944,22.91829,144.28,144.23,24.2662]
["bitfinex","SOLUSD",1723438160350,22.91829,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1723438161342,6.9319,144.26,144.23,17.333]
["bitfinex","SOLUSD",1723438161572,16.48729,144.28,144.22,6.9336]
["bitfinex","SOLUSD",1723438161775,45.87647,144.27,144.22,6.9336]
["bitfinex","SOLUSD",1723438162074,45.37647,144.27,144.22,6.9336]
["bitfinex","SOLUSD",1723438163366,6.932,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1723438164490,52.30807,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1723438164783,0.12549,144.27,144.25,6.9323]
["bitfinex","SOLUSD",1723438164971,15.98729,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1723438165688,15.98729,144.28,144.24,24.2644]
["bitfinex","SOLUSD",1723438166177,0.25098,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1723438166386,45.25098,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1723438166949,45.25098,144.29,144.25,8.31851648]
["bitfinex","SOLUSD",1723438167786,45.25098,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1723438168478,52.18148,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1723438168970,11.32,144.27,144.24,24.2644]
["bitfinex","SOLUSD",1723438169172,11.32,144.27,144.25,6.9323]
["bitfinex","SOLUSD",1723438170258,7.05549,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1723438170460,15.8618,144.31,144.27,1.38594105]
["bitfinex","SOLUSD",1723438170659,6.2685,144.34,144.27,6.9313]
["bitfinex","SOLUSD",1723438170869,6.9302,144.3,144.26,24.261]
["bitfinex","SOLUSD",1723438171081,6.9308,144.29,144.24,6.9324]
["bitfinex","SOLUSD",1723438171271,18.251,144.28,144.24,6.9324]
["bitfinex","SOLUSD",1723438171590,6.931,144.28,144.23,24.2658]
["bitfinex","SOLUSD",1723438172465,6.9332,144.24,144.2,17.3369]
["bitfinex","SOLUSD",1723438172869,0.12549,144.26,144.2,17.3369]
["bitfinex","SOLUSD",1723438173082,52.30817,144.27,144.22,24.2677]
["bitfinex","SOLUSD",1723438173378,52.30817,144.27,144.22,17.3341]
["bitfinex","SOLUSD",1723438173582,52.18268,144.27,144.22,17.3341]
["bitfinex","SOLUSD",1723438173779,6.932,144.26,144.22,24.2678]
["bitfinex","SOLUSD",1723438173984,51.9324,144.25,144.19,17.3374]
["bitfinex","SOLUSD",1723438174281,51.9324,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1723438174282,6.9325,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1723438174467,6.9325,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1723438174671,0.12549,144.26,144.2,6.9346]
["bitfinex","SOLUSD",1723438174883,0.25098,144.26,144.2,6.9346]
["bitfinex","SOLUSD",1723438175085,0.12549,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1723438175380,7.05799,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1723438178986,7.05799,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1723438179365,45.12549,144.27,144.23,6.9329]
["bitfinex","SOLUSD",1723438179565,52.05689,144.27,144.23,6.9329]
["bitfinex","SOLUSD",1723438181668,6.9319,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1723438182171,52.05699,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1723438182701,7.05749,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1723438182992,45.12549,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1723438182993,45.12549,144.27,144.22,8.32034632]
["bitfinex","SOLUSD",1723438183171,0.12549,144.27,144.22,8.32034632]
["bitfinex","SOLUSD",1723438183370,0.25098,144.27,144.22,8.32034632]
["bitfinex","SOLUSD",1723438183573,6.932,144.26,144.22,8.32034632]
["bitfinex","SOLUSD",1723438183974,6.932,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1723438188562,6.9324,144.25,144.21,24.2687]
["bitfinex","SOLUSD",1723438188767,0.25098,144.27,144.18,45.9981]
["bitfinex","SOLUSD",1723438188768,0.12549,144.26,144.18,17.3385]
["bitfinex","SOLUSD",1723438189077,15.1466,144.25,144.18,17.3385]
["bitfinex","SOLUSD",1723438189395,6.9338,144.23,144.18,24.2741]
["bitfinex","SOLUSD",1723438189692,11.32,144.21,144.18,24.2741]
["bitfinex","SOLUSD",1723438190083,11.32,144.21,144.19,6.9352]
["bitfinex","SOLUSD",1723438190991,11.32,144.2,144.18,17.3385]
["bitfinex","SOLUSD",1723438191181,6.9349,144.2,144.16,6.9362]
["bitfinex","SOLUSD",1723438191375,45.25098,144.19,144.15,24.2793]
["bitfinex","SOLUSD",1723438192487,16.0458,144.2,144.17,6.9359]
["bitfinex","SOLUSD",1723438192687,16.0458,144.2,144.18,6.9357]
["bitfinex","SOLUSD",1723438193669,6.287,144.23,144.17,17.3402]
["bitfinex","SOLUSD",1723438193670,6.287,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723438193867,6.287,144.23,144.17,17.3402]
["bitfinex","SOLUSD",1723438194283,6.287,144.23,144.19,6.9349]
["bitfinex","SOLUSD",1723438194481,6.287,144.23,144.2,6.9346]
["bitfinex","SOLUSD",1723438194680,6.287,144.23,144.19,24.273]
["bitfinex","SOLUSD",1723438194883,13.2205,144.23,144.19,24.273]
["bitfinex","SOLUSD",1723438196694,13.2205,144.23,144.19,17.3378]
["bitfinex","SOLUSD",1723438196896,6.9339,144.22,144.19,17.3378]
["bitfinex","SOLUSD",1723438197469,13.2205,144.23,144.19,17.3378]
["bitfinex","SOLUSD",1723438197670,6.9335,144.23,144.19,24.273]
["bitfinex","SOLUSD",1723438197873,16.0458,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1723438198493,22.9786,144.24,144.19,24.2729]
["bitfinex","SOLUSD",1723438198700,11.32,144.22,144.19,24.2729]
["bitfinex","SOLUSD",1723438199484,6.9341,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1723438199896,11.32,144.2,144.17,6.9361]
["bitfinex","SOLUSD",1723438200096,6.9345,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1723438200307,45.12549,144.2,144.13,17.3445]
["bitfinex","SOLUSD",1723438200487,6.9356,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1723438201207,11.32,144.18,144.16,6.9364]
["bitfinex","SOLUSD",1723438201383,45.12549,144.2,144.17,6.936]
["bitfinex","SOLUSD",1723438201585,13.53089,144.21,144.17,6.936]
["bitfinex","SOLUSD",1723438201804,13.53089,144.21,144.16,6.9365]
["bitfinex","SOLUSD",1723438203695,6.9348,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1723438204401,6.9355,144.19,144.15,17.3423]
["bitfinex","SOLUSD",1723438204617,6.9355,144.19,144.15,24.2794]
["bitfinex","SOLUSD",1723438205218,6.9355,144.19,144.15,17.3423]
["bitfinex","SOLUSD",1723438206242,0.12549,144.17,144.08,69.05959798]
["bitfinex","SOLUSD",1723438206538,7.18748,144.17,144.12,6.9383]
["bitfinex","SOLUSD",1723438206842,7.06269,144.15,144.11,17.3469]
["bitfinex","SOLUSD",1723438207007,45.25098,144.14,144.08,17.3507]
["bitfinex","SOLUSD",1723438207205,0.25098,144.14,144.08,17.3507]
["bitfinex","SOLUSD",1723438207708,0.25098,144.13,144.08,17.3507]
["bitfinex","SOLUSD",1723438208110,6.1732,144.15,144.05,15.4192]
["bitfinex","SOLUSD",1723438208111,6.1732,144.15,144.1,17.3485]
["bitfinex","SOLUSD",1723438209320,6.1732,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1723438209728,6.1732,144.15,144.11,6.939]
["bitfinex","SOLUSD",1723438210046,13.1105,144.15,144.1,24.2879]
["bitfinex","SOLUSD",1723438210218,52.06319,144.14,144.1,24.2879]
["bitfinex","SOLUSD",1723438210424,52.06319,144.14,144.1,17.3485]
["bitfinex","SOLUSD",1723438210425,6.9382,144.13,144.1,17.3485]
["bitfinex","SOLUSD",1723438210624,7.06419,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1723438211218,7.06419,144.12,144.07,17.352]
["bitfinex","SOLUSD",1723438211219,52.06459,144.11,144.07,17.352]
["bitfinex","SOLUSD",1723438211440,52.19008,144.11,144.07,24.2929]
["bitfinex","SOLUSD",1723438211751,45.25098,144.11,144.07,24.2929]
["bitfinex","SOLUSD",1723438212129,52.19008,144.11,144.07,24.2929]
["bitfinex","SOLUSD",1723438212428,45.25098,144.11,144.07,24.2929]
["bitfinex","SOLUSD",1723438218248,45.25098,144.11,144.04,17.3554]
["bitfinex","SOLUSD",1723438218449,0.12549,144.09,144.04,17.3554]
["bitfinex","SOLUSD",1723438218656,0.25098,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1723438219154,52.19058,144.11,144.07,6.941]
["bitfinex","SOLUSD",1723438219461,6.9396,144.1,144.04,17.3554]
["bitfinex","SOLUSD",1723438219635,52.06559,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1723438219834,7.06559,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1723438220229,45.25098,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1723438220432,52.19018,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1723438221030,52.19018,144.11,144.07,6.941]
["bitfinex","SOLUSD",1723438222652,6.9396,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1723438223328,7.06599,144.09,144.04,17.3554]
["bitfinex","SOLUSD",1723438223537,6.9411,144.07,144.03,69.08357201]
["bitfinex","SOLUSD",1723438223752,6.9411,144.07,144.03,6.9426]
["bitfinex","SOLUSD",1723438224152,0.12549,144.08,144.03,6.9426]
["bitfinex","SOLUSD",1723438224153,7.06619,144.08,144.03,6.9426]
["bitfinex","SOLUSD",1723438224354,6.5752,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1723438224556,45.0,144.11,144.07,17.3522]
["bitfinex","SOLUSD",1723438225935,11.35,144.1,144.07,17.3522]
["bitfinex","SOLUSD",1723438226336,11.35,144.1,144.07,24.2931]
["bitfinex","SOLUSD",1723438226969,21.3003,144.12,144.07,17.3522]
["bitfinex","SOLUSD",1723438227152,21.3003,144.12,144.09,24.2898]
["bitfinex","SOLUSD",1723438227153,15.0519,144.12,144.09,24.2898]
["bitfinex","SOLUSD",1723438227857,15.0519,144.12,144.1,6.9394]
["bitfinex","SOLUSD",1723438228157,6.9373,144.15,144.1,6.9394]
["bitfinex","SOLUSD",1723438228941,6.9377,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1723438229450,6.9377,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1723438233161,6.9377,144.14,144.09,17.3499]
["bitfinex","SOLUSD",1723438233464,6.9377,144.14,144.1,6.9392]
["bitfinex","SOLUSD",1723438235246,6.9377,144.14,144.09,24.2898]
["bitfinex","SOLUSD",1723438235446,7.06279,144.15,144.1,6.9394]
["bitfinex","SOLUSD",1723438237462,6.9373,144.15,144.11,6.939]
["bitfinex","SOLUSD",1723438237662,22.18279,144.16,144.1,1.38762113]
["bitfinex","SOLUSD",1723438237663,22.0573,144.16,144.1,1.38762113]
["bitfinex","SOLUSD",1723438237866,22.0573,144.16,144.08,34.701]
["bitfinex","SOLUSD",1723438237867,15.8089,144.16,144.14,6.9373]
["bitfinex","SOLUSD",1723438238276,15.8089,144.16,144.13,24.2831]
["bitfinex","SOLUSD",1723438238563,6.9373,144.15,144.11,6.939]
["bitfinex","SOLUSD",1723438238762,15.8089,144.16,144.1,24.2881]
["bitfinex","SOLUSD",1723438238763,6.9378,144.14,144.1,24.2881]
["bitfinex","SOLUSD",1723438238973,15.8089,144.16,144.11,6.939]
["bitfinex","SOLUSD",1723438238974,6.9373,144.15,144.11,6.939]
["bitfinex","SOLUSD",1723438239159,11.35,144.14,144.12,6.9384]
["bitfinex","SOLUSD",1723438239467,22.7457,144.16,144.12,6.9384]
["bitfinex","SOLUSD",1723438240167,6.9373,144.15,144.1,17.3487]
["bitfinex","SOLUSD",1723438240369,6.9381,144.14,144.1,17.3487]
["bitfinex","SOLUSD",1723438240871,11.35,144.11,144.07,24.2924]
["bitfinex","SOLUSD",1723438241075,6.9388,144.12,144.07,24.2924]
["bitfinex","SOLUSD",1723438241374,6.9388,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1723438243671,45.0,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1723438244066,45.12549,144.12,144.09,6.94]
["bitfinex","SOLUSD",1723438244450,45.12549,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1723438244650,6.9392,144.11,144.07,24.2927]
["bitfinex","SOLUSD",1723438244854,61.50508,144.1,144.07,17.3518]
["bitfinex","SOLUSD",1723438246069,68.44468,144.1,144.06,6.9412]
["bitfinex","SOLUSD",1723438246246,0.12549,144.09,144.06,6.9412]
["bitfinex","SOLUSD",1723438246447,11.35,144.09,144.07,6.941]
["bitfinex","SOLUSD",1723438246853,11.35,144.09,144.08,6.9405]
["bitfinex","SOLUSD",1723438247473,11.35,144.09,144.07,6.9409]
["bitfinex","SOLUSD",1723438248375,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1723438248671,11.35,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1723438249676,0.12549,144.1,144.04,6.9421]
["bitfinex","SOLUSD",1723438249855,6.9414,144.07,144.03,17.3571]
["bitfinex","SOLUSD",1723438250863,6.9414,144.07,144.03,24.2997]
["bitfinex","SOLUSD",1723438252357,6.9417,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1723438252564,22.6298,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1723438252780,15.6886,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1723438254382,11.35,144.05,143.99,62.0855]
["bitfinex","SOLUSD",1723438254585,11.35,144.04,143.99,62.0855]
["bitfinex","SOLUSD",1723438254782,11.35,144.04,144.02,6.9434]
["bitfinex","SOLUSD",1723438255090,52.31807,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1723438255278,0.12549,144.05,144.02,6.9434]
["bitfinex","SOLUSD",1723438258259,11.35,144.05,144.03,6.9428]
["bitfinex","SOLUSD",1723438258583,15.6886,144.07,144.04,6.9425]
["bitfinex","SOLUSD",1723438259361,6.9402,144.09,144.04,6.9425]
["bitfinex","SOLUSD",1723438259561,6.9402,144.09,144.04,6.9423]
["bitfinex","SOLUSD",1723438260470,11.35,144.07,144.04,6.9423]
["bitfinex","SOLUSD",1723438261873,6.9397,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1723438262080,11.35,144.08,144.06,6.9415]
["bitfinex","SOLUSD",1723438262277,7.06519,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1723438264585,6.9401,144.09,144.05,17.3544]
["bitfinex","SOLUSD",1723438264777,11.35,144.08,144.05,17.3544]
["bitfinex","SOLUSD",1723438264977,0.12549,144.09,144.05,17.3544]
["bitfinex","SOLUSD",1723438265377,6.9406,144.08,144.05,17.3544]
["bitfinex","SOLUSD",1723438265584,7.4411,144.07,144.02,17.3579]
["bitfinex","SOLUSD",1723438265774,11.35,144.05,144.02,24.3012]
["bitfinex","SOLUSD",1723438266885,11.35,144.05,144.03,6.9428]
["bitfinex","SOLUSD",1723438267093,11.35,144.06,144.04,6.9423]
["bitfinex","SOLUSD",1723438267299,7.06569,144.09,144.04,24.2981]
["bitfinex","SOLUSD",1723438267592,0.12549,144.07,144.04,17.3558]
["bitfinex","SOLUSD",1723438267807,52.06659,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1723438268013,6.9416,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1723438268167,7.06659,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1723438268366,7.06659,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1723438269203,52.19278,144.06,144.01,24.3026]
["bitfinex","SOLUSD",1723438269376,52.19278,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1723438270880,45.25098,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1723438271080,11.35,144.05,144.03,6.9428]
["bitfinex","SOLUSD",1723438271286,45.12549,144.06,144.04,6.9425]
["bitfinex","SOLUSD",1723438271494,0.12549,144.07,143.99,21.35]
["bitfinex","SOLUSD",1723438271495,45.0,144.07,144.05,17.3546]
["bitfinex","SOLUSD",1723438272008,45.0,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1723438274900,45.0,144.07,144.02,24.3008]
["bitfinex","SOLUSD",1723438274901,51.9411,144.07,144.02,24.3008]
["bitfinex","SOLUSD",1723438275105,0.50196,144.06,144.02,24.3008]
["bitfinex","SOLUSD",1723438275986,7.44356,144.06,144.02,24.3008]
["bitfinex","SOLUSD",1723438276303,0.50196,144.06,144.02,24.3008]
["bitfinex","SOLUSD",1723438276509,0.25098,144.06,144.04,6.9424]
["bitfinex","SOLUSD",1723438276711,45.0,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1723438276914,22.5872,144.11,144.05,17.355]
["bitfinex","SOLUSD",1723438277093,22.5872,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1723438277403,22.5872,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1723438277602,11.35,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1723438278000,18.2897,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1723438278505,11.35,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1723438279089,6.9398,144.1,144.05,24.2968]
["bitfinex","SOLUSD",1723438279302,45.12549,144.09,144.05,24.2968]
["bitfinex","SOLUSD",1723438282321,52.06559,144.09,144.05,24.2968]
["bitfinex","SOLUSD",1723438283606,52.06559,144.09,144.05,17.355]
["bitfinex","SOLUSD",1723438285312,52.06559,144.09,144.05,24.2969]
["bitfinex","SOLUSD",1723438285504,11.35,144.06,144.05,17.355]
["bitfinex","SOLUSD",1723438285808,11.35,144.06,144.04,6.9424]
["bitfinex","SOLUSD",1723438286018,11.35,144.06,144.03,6.9428]
["bitfinex","SOLUSD",1723438286190,11.35,144.04,144.02,24.3012]
["bitfinex","SOLUSD",1723438286395,0.12549,144.06,144.02,24.3012]
["bitfinex","SOLUSD",1723438286595,11.35,144.03,144.02,24.3012]
["bitfinex","SOLUSD",1723438287795,18.2933,144.03,143.99,17.3615]
["bitfinex","SOLUSD",1723438288117,15.5494,144.05,143.99,17.3615]
["bitfinex","SOLUSD",1723438288118,11.35,144.01,143.99,24.3061]
["bitfinex","SOLUSD",1723438288614,11.35,144.0,143.99,17.3615]
["bitfinex","SOLUSD",1723438288997,0.12549,144.04,143.99,17.3615]
["bitfinex","SOLUSD",1723438289193,45.50196,144.04,143.99,17.3615]
["bitfinex","SOLUSD",1723438289398,45.50196,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1723438289801,45.50196,144.04,144.01,6.9438]
["bitfinex","SOLUSD",1723438290600,26.8994,144.05,144.01,17.3589]
["bitfinex","SOLUSD",1723438291015,11.35,144.04,144.01,24.3028]
["bitfinex","SOLUSD",1723438291400,11.35,144.05,144.02,6.9433]
["bitfinex","SOLUSD",1723438292005,6.9411,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1723438292203,45.50196,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1723438292810,52.44356,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1723438293114,6.9422,144.05,144.01,17.3589]
["bitfinex","SOLUSD",1723438293318,45.50196,144.06,144.01,17.3589]
["bitfinex","SOLUSD",1723438293621,0.50196,144.06,144.02,6.9431]
["bitfinex","SOLUSD",1723438294315,23.2611,144.08,144.0,16.4117]
["bitfinex","SOLUSD",1723438294516,6.9407,144.08,144.03,17.3569]
["bitfinex","SOLUSD",1723438294812,6.9407,144.08,144.03,24.2998]
["bitfinex","SOLUSD",1723438295397,15.1008,144.12,144.05,17.3545]
["bitfinex","SOLUSD",1723438295925,6.9401,144.09,144.05,17.3545]
["bitfinex","SOLUSD",1723438296296,6.9396,144.1,144.05,24.2962]
["bitfinex","SOLUSD",1723438296509,0.5,144.11,144.05,24.2962]
["bitfinex","SOLUSD",1723438296712,0.50196,144.1,144.05,24.2962]
["bitfinex","SOLUSD",1723438297112,7.06589,144.09,144.05,17.3545]
["bitfinex","SOLUSD",1723438297313,45.0,144.08,144.05,17.3545]
["bitfinex","SOLUSD",1723438297511,0.12549,144.09,144.05,17.3545]
["bitfinex","SOLUSD",1723438297804,0.12549,144.09,144.03,6.9429]
["bitfinex","SOLUSD",1723438297805,6.941,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1723438298013,0.12549,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1723438298213,45.37647,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1723438298418,45.12549,144.07,144.04,6.9423]
["bitfinex","SOLUSD",1723438298601,7.06519,144.1,144.04,17.3558]
["bitfinex","SOLUSD",1723438298918,45.25098,144.09,144.04,17.3558]
["bitfinex","SOLUSD",1723438299399,0.12549,144.11,144.06,17.353]
["bitfinex","SOLUSD",1723438299600,0.25098,144.11,144.06,17.353]
["bitfinex","SOLUSD",1723438300205,7.19048,144.11,144.07,6.941]
["bitfinex","SOLUSD",1723438300407,0.12549,144.11,144.09,6.94]
["bitfinex","SOLUSD",1723438300605,6.3444,144.13,144.09,6.94]
["bitfinex","SOLUSD",1723438300606,6.9385,144.13,144.09,6.94]
["bitfinex","SOLUSD",1723438300812,0.12549,144.12,144.09,6.94]
["bitfinex","SOLUSD",1723438301405,6.9375,144.15,144.1,24.2877]
["bitfinex","SOLUSD",1723438301605,6.9375,144.15,144.1,24.2875]
["bitfinex","SOLUSD",1723438301801,15.1137,144.16,144.05,39.0653]
["bitfinex","SOLUSD",1723438302105,6.9383,144.13,144.08,6.9402]
["bitfinex","SOLUSD",1723438302307,6.9377,144.14,144.07,17.3522]
["bitfinex","SOLUSD",1723438302503,6.9377,144.14,144.09,6.9397]
["bitfinex","SOLUSD",1723438302916,0.25098,144.13,144.09,6.9397]
["bitfinex","SOLUSD",1723438303125,45.25098,144.13,144.09,6.9397]
["bitfinex","SOLUSD",1723438304118,45.25098,144.13,144.07,17.3522]
["bitfinex","SOLUSD",1723438304312,6.9402,144.09,144.04,17.3556]
["bitfinex","SOLUSD",1723438305227,0.37647,144.1,144.04,17.3556]
["bitfinex","SOLUSD",1723438305228,6.9408,144.08,144.04,17.3556]
["bitfinex","SOLUSD",1723438305406,51.9408,144.08,144.04,17.3556]
["bitfinex","SOLUSD",1723438306909,0.37647,144.07,144.04,17.3556]
["bitfinex","SOLUSD",1723438307107,7.31757,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1723438307330,45.12549,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1723438307912,0.25098,144.05,144.02,6.9433]
["bitfinex","SOLUSD",1723438308344,0.25098,144.05,144.01,24.3031]
["bitfinex","SOLUSD",1723438309730,0.12549,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1723438309959,52.31937,144.04,143.99,6.9449]
["bitfinex","SOLUSD",1723438310163,0.25098,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1723438310659,7.19398,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1723438310967,0.12549,144.01,143.99,6.9449]
["bitfinex","SOLUSD",1723438311255,45.0,144.02,144.0,6.9443]
["bitfinex","SOLUSD",1723438311447,45.25098,144.03,144.0,6.9443]
["bitfinex","SOLUSD",1723438312343,45.25098,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1723438312554,45.25098,144.03,144.0,6.9442]
["bitfinex","SOLUSD",1723438312862,0.12549,144.03,144.0,6.9442]
["bitfinex","SOLUSD",1723438313046,45.25098,144.04,144.0,6.9442]
["bitfinex","SOLUSD",1723438313250,52.19368,144.04,144.0,6.9442]
["bitfinex","SOLUSD",1723438313639,0.25098,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1723438313835,0.12549,144.03,143.98,17.3628]
["bitfinex","SOLUSD",1723438314038,45.25098,144.04,143.98,17.3628]
["bitfinex","SOLUSD",1723438315258,52.19358,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1723438315961,6.9431,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1723438316145,6.9431,144.03,143.98,24.308]
["bitfinex","SOLUSD",1723438316960,45.25098,144.04,143.98,17.3628]
["bitfinex","SOLUSD",1723438317156,7.19408,144.03,143.98,24.308]
["bitfinex","SOLUSD",1723438317359,45.0,144.02,143.98,24.308]
["bitfinex","SOLUSD",1723438317551,51.9436,144.02,143.98,24.308]
["bitfinex","SOLUSD",1723438318653,0.50196,144.01,143.98,24.308]
["bitfinex","SOLUSD",1723438318863,7.44586,144.01,143.98,17.3628]
["bitfinex","SOLUSD",1723438319051,0.50196,144.01,143.98,24.308]
["bitfinex","SOLUSD",1723438319448,0.50196,144.01,143.98,17.3628]
["bitfinex","SOLUSD",1723438320158,7.44586,144.01,143.98,17.3628]
["bitfinex","SOLUSD",1723438320342,45.0,144.0,143.98,17.3628]
["bitfinex","SOLUSD",1723438321563,45.12549,144.01,143.98,17.3628]
["bitfinex","SOLUSD",1723438321765,7.06839,144.04,143.99,6.9444]
["bitfinex","SOLUSD",1723438322058,22.3714,144.05,144.0,17.3605]
["bitfinex","SOLUSD",1723438322261,15.4293,144.05,144.02,6.9432]
["bitfinex","SOLUSD",1723438322466,6.9411,144.07,144.02,6.9432]
["bitfinex","SOLUSD",1723438322651,22.0379,144.09,144.02,17.3582]
["bitfinex","SOLUSD",1723438322848,22.0379,144.09,144.04,6.9421]
["bitfinex","SOLUSD",1723438323063,6.9408,144.08,144.04,6.9421]
["bitfinex","SOLUSD",1723438323249,6.941,144.07,144.02,24.3015]
["bitfinex","SOLUSD",1723438323645,6.9416,144.06,144.02,24.3015]
["bitfinex","SOLUSD",1723438324057,6.9416,144.06,144.02,17.3582]
["bitfinex","SOLUSD",1723438324573,7.31757,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1723438324747,45.25098,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1723438324942,52.19248,144.06,144.02,24.3016]
["bitfinex","SOLUSD",1723438325473,45.25098,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1723438325767,6.9406,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1723438326262,22.0377,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1723438326567,51.9406,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1723438326961,51.9406,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1723438326962,6.9411,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1723438328178,0.25098,144.06,144.03,6.9428]
["bitfinex","SOLUSD",1723438328407,45.25098,144.06,144.03,6.9428]
["bitfinex","SOLUSD",1723438329575,0.12549,144.06,144.03,6.9428]
["bitfinex","SOLUSD",1723438334675,0.12549,144.06,144.04,6.9424]
["bitfinex","SOLUSD",1723438335260,7.19278,144.06,144.02,17.3582]
["bitfinex","SOLUSD",1723438335456,45.75098,144.05,144.02,17.3582]
["bitfinex","SOLUSD",1723438335651,0.25098,144.04,144.02,17.3582]
["bitfinex","SOLUSD",1723438336266,0.25098,144.04,144.01,6.9436]
["bitfinex","SOLUSD",1723438339482,0.12549,144.03,144.01,6.9436]
["bitfinex","SOLUSD",1723438339786,0.12549,144.03,144.0,6.9443]
["bitfinex","SOLUSD",1723438340077,45.25098,144.03,144.0,6.9443]
["bitfinex","SOLUSD",1723438340284,0.12549,144.02,144.0,6.9443]
["bitfinex","SOLUSD",1723438340485,0.12549,144.02,143.99,24.3061]
["bitfinex","SOLUSD",1723438341255,0.62549,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1723438341565,45.62549,144.01,143.96,17.3651]
["bitfinex","SOLUSD",1723438341766,0.12549,143.99,143.96,24.3114]
["bitfinex","SOLUSD",1723438341984,7.19598,143.99,143.96,17.3651]
["bitfinex","SOLUSD",1723438342165,45.25098,143.98,143.96,17.3651]
["bitfinex","SOLUSD",1723438343462,0.25098,143.98,143.96,17.3651]
["bitfinex","SOLUSD",1723438343875,11.62098,143.98,143.96,17.3651]
["bitfinex","SOLUSD",1723438344279,11.62098,143.98,143.96,24.3114]
["bitfinex","SOLUSD",1723438345893,45.12549,143.97,143.94,6.947]
["bitfinex","SOLUSD",1723438346303,45.37647,143.96,143.94,6.947]
["bitfinex","SOLUSD",1723438346510,0.25098,143.96,143.94,6.947]
["bitfinex","SOLUSD",1723438347705,45.12549,143.98,143.95,6.9467]
["bitfinex","SOLUSD",1723438347879,0.12549,143.98,143.96,6.9463]
["bitfinex","SOLUSD",1723438348080,0.25098,143.98,143.96,6.9463]
["bitfinex","SOLUSD",1723438348981,0.25098,143.98,143.95,6.9467]
["bitfinex","SOLUSD",1723438352495,0.25098,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1723438353011,7.19638,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1723438353208,7.19638,143.98,143.93,17.3689]
["bitfinex","SOLUSD",1723438353209,0.12549,143.97,143.93,24.3165]
["bitfinex","SOLUSD",1723438353417,11.37,143.96,143.93,24.3165]
["bitfinex","SOLUSD",1723438354202,18.3165,143.96,143.93,17.3689]
["bitfinex","SOLUSD",1723438354403,56.74647,143.95,143.9,32.5208]
["bitfinex","SOLUSD",1723438355205,56.74647,143.95,143.92,6.9479]
["bitfinex","SOLUSD",1723438356611,45.37647,143.95,143.92,6.9479]
["bitfinex","SOLUSD",1723438358526,0.37647,143.95,143.93,6.9478]
["bitfinex","SOLUSD",1723438360599,45.0,143.96,143.92,17.3705]
["bitfinex","SOLUSD",1723438360805,45.12549,143.97,143.95,6.9468]
["bitfinex","SOLUSD",1723438361013,45.12549,143.97,143.94,6.9471]
["bitfinex","SOLUSD",1723438362096,52.07139,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1723438363198,52.07139,143.97,143.92,17.3705]
["bitfinex","SOLUSD",1723438363199,15.1988,143.98,143.94,17.3674]
["bitfinex","SOLUSD",1723438363714,15.1988,143.98,143.95,6.9465]
["bitfinex","SOLUSD",1723438364304,15.1988,143.98,143.94,24.3145]
["bitfinex","SOLUSD",1723438365027,22.4475,144.03,143.94,17.3674]
["bitfinex","SOLUSD",1723438365330,29.3909,144.03,143.98,24.3084]
["bitfinex","SOLUSD",1723438365506,29.3909,144.03,143.98,17.3632]
["bitfinex","SOLUSD",1723438365507,6.9438,144.02,143.98,17.3632]
["bitfinex","SOLUSD",1723438365707,6.944,144.01,143.98,17.3632]
["bitfinex","SOLUSD",1723438366710,6.944,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1723438368416,7.06909,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1723438368621,7.06909,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1723438369410,7.06909,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1723438370008,6.9436,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1723438370208,34.59128,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1723438370436,34.46579,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1723438370745,6.9426,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1723438370911,6.9421,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1723438375016,6.9406,144.08,144.04,6.9425]
["bitfinex","SOLUSD",1723438375218,6.9407,144.08,144.04,6.9421]
["bitfinex","SOLUSD",1723438376332,6.9407,144.08,144.02,28.728]
["bitfinex","SOLUSD",1723438376333,18.3113,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1723438376833,11.37,144.07,144.04,6.9425]
["bitfinex","SOLUSD",1723438377040,7.06559,144.09,144.05,6.942]
["bitfinex","SOLUSD",1723438377222,18.43559,144.09,144.05,6.942]
["bitfinex","SOLUSD",1723438377618,11.49549,144.09,144.04,17.3555]
["bitfinex","SOLUSD",1723438377822,16.3002,144.11,144.08,6.9402]
["bitfinex","SOLUSD",1723438378036,6.0665,144.13,144.08,24.2914]
["bitfinex","SOLUSD",1723438378349,18.3085,144.13,144.08,24.2914]
["bitfinex","SOLUSD",1723438379243,18.3085,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1723438379426,6.9378,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1723438380340,15.6343,144.15,144.1,17.3485]
["bitfinex","SOLUSD",1723438380547,6.937,144.16,144.11,8.32660458]
["bitfinex","SOLUSD",1723438380842,6.937,144.16,144.11,6.939]
["bitfinex","SOLUSD",1723438381824,18.308,144.14,144.1,17.3485]
["bitfinex","SOLUSD",1723438382043,0.12549,144.14,144.07,24.2928]
["bitfinex","SOLUSD",1723438382347,0.25098,144.14,144.07,17.3519]
["bitfinex","SOLUSD",1723438382639,0.25098,144.13,144.07,17.3519]
["bitfinex","SOLUSD",1723438382833,7.06429,144.12,144.07,24.2928]
["bitfinex","SOLUSD",1723438383039,6.9391,144.11,144.07,24.2928]
["bitfinex","SOLUSD",1723438383241,7.4396,144.1,144.05,6.9416]
["bitfinex","SOLUSD",1723438383545,7.06469,144.11,144.06,6.9413]
["bitfinex","SOLUSD",1723438383735,0.5,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1723438384139,6.9392,144.11,144.06,6.9413]
["bitfinex","SOLUSD",1723438384324,0.5,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1723438384527,6.9392,144.11,144.06,6.9413]
["bitfinex","SOLUSD",1723438384730,45.0,144.1,144.07,6.941]
["bitfinex","SOLUSD",1723438385131,45.0,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1723438385350,51.9397,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1723438385850,45.0,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1723438386356,45.0,144.1,144.08,6.9402]
["bitfinex","SOLUSD",1723438386738,45.12549,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1723438387453,52.06459,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1723438388735,45.12549,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1723438389541,45.0,144.11,144.06,17.3532]
["bitfinex","SOLUSD",1723438389753,37.3402,144.18,144.1,6.9394]
["bitfinex","SOLUSD",1723438389754,6.9372,144.15,144.1,6.9394]
["bitfinex","SOLUSD",1723438390237,6.9378,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1723438390443,6.9378,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1723438390642,6.9382,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1723438390965,6.9382,144.13,144.08,24.2914]
["bitfinex","SOLUSD",1723438391167,0.12549,144.12,144.08,24.2914]
["bitfinex","SOLUSD",1723438391366,45.12549,144.12,144.08,24.2914]
["bitfinex","SOLUSD",1723438392359,0.12549,144.11,144.08,17.351]
["bitfinex","SOLUSD",1723438392573,0.12549,144.11,144.07,6.941]
["bitfinex","SOLUSD",1723438392574,7.06469,144.11,144.07,6.941]
["bitfinex","SOLUSD",1723438392759,45.12549,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1723438393452,45.12549,144.1,144.07,6.941]
["bitfinex","SOLUSD",1723438393680,45.12549,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1723438394056,45.12549,144.1,144.05,17.3544]
["bitfinex","SOLUSD",1723438394057,45.12549,144.1,144.07,6.9409]
["bitfinex","SOLUSD",1723438395569,0.12549,144.09,144.0,29.77105106]
["bitfinex","SOLUSD",1723438395777,0.12549,144.09,143.96,15.3706]
["bitfinex","SOLUSD",1723438395778,0.12549,144.07,143.96,15.3706]
["bitfinex","SOLUSD",1723438395966,6.9416,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1723438396168,45.25098,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1723438396476,45.25098,144.05,143.99,17.3619]
["bitfinex","SOLUSD",1723438396859,45.25098,144.05,144.02,6.9434]
["bitfinex","SOLUSD",1723438398178,45.25098,144.05,143.98,17.3627]
["bitfinex","SOLUSD",1723438398362,0.12549,144.03,143.99,6.9445]
["bitfinex","SOLUSD",1723438398563,45.25098,144.03,143.99,6.9445]
["bitfinex","SOLUSD",1723438400282,45.25098,144.03,144.0,6.9443]
["bitfinex","SOLUSD",1723438400878,45.25098,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1723438402165,45.25098,144.03,143.98,17.3627]
["bitfinex","SOLUSD",1723438402356,0.12549,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1723438402559,6.9445,144.0,143.95,24.3134]
["bitfinex","SOLUSD",1723438402759,45.50196,143.99,143.95,24.3134]
["bitfinex","SOLUSD",1723438403156,45.50196,143.99,143.95,17.3666]
["bitfinex","SOLUSD",1723438403364,0.50196,143.99,143.95,17.3666]
["bitfinex","SOLUSD",1723438403565,0.50196,143.99,143.96,6.9462]
["bitfinex","SOLUSD",1723438404964,0.50196,143.99,143.92,17.3702]
["bitfinex","SOLUSD",1723438405176,6.9464,143.96,143.92,17.3702]
["bitfinex","SOLUSD",1723438405365,0.25098,143.97,143.92,17.3702]
["bitfinex","SOLUSD",1723438405578,45.0,143.98,143.95,6.9466]
["bitfinex","SOLUSD",1723438406064,0.12549,143.98,143.94,24.315]
["bitfinex","SOLUSD",1723438406572,0.12549,143.98,143.95,6.9468]
["bitfinex","SOLUSD",1723438407087,0.12549,143.98,143.94,24.3149]
["bitfinex","SOLUSD",1723438407591,0.12549,143.98,143.94,17.3677]
["bitfinex","SOLUSD",1723438407592,7.07089,143.98,143.94,17.3677]
["bitfinex","SOLUSD",1723438408287,7.07089,143.98,143.94,24.3149]
["bitfinex","SOLUSD",1723438408481,0.12549,143.98,143.94,24.3149]
["bitfinex","SOLUSD",1723438409764,6.9459,143.97,143.94,17.3677]
["bitfinex","SOLUSD",1723438409966,6.9459,143.97,143.92,6.9479]
["bitfinex","SOLUSD",1723438411979,6.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1723438413695,6.9459,143.97,143.92,6.9479]
["bitfinex","SOLUSD",1723438414292,6.9459,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1723438417796,45.0,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723438418293,45.0,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1723438419998,56.37,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1723438420199,45.0,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1723438422907,0.75098,143.95,143.88,17.3747]
["bitfinex","SOLUSD",1723438423195,6.9476,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1723438423983,23.79018,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1723438424192,11.37,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1723438426310,11.37,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1723438426482,16.0922,143.95,143.89,11.37]
["bitfinex","SOLUSD",1723438426688,0.12549,143.96,143.9,12.75951134]
["bitfinex","SOLUSD",1723438426888,0.25098,143.96,143.9,12.75951134]
["bitfinex","SOLUSD",1723438427099,0.25098,143.96,143.92,17.3704]
["bitfinex","SOLUSD",1723438427300,0.25098,143.96,143.92,24.3185]
["bitfinex","SOLUSD",1723438427800,52.19728,143.96,143.92,24.3185]
["bitfinex","SOLUSD",1723438428311,11.37,143.95,143.92,17.3704]
["bitfinex","SOLUSD",1723438428490,11.37,143.94,143.92,17.3704]
["bitfinex","SOLUSD",1723438429497,11.37,143.94,143.92,24.3186]
["bitfinex","SOLUSD",1723438429712,11.37,143.94,143.92,17.3704]
["bitfinex","SOLUSD",1723438429901,52.19738,143.96,143.92,24.3184]
["bitfinex","SOLUSD",1723438430203,45.25098,143.96,143.92,24.3184]
["bitfinex","SOLUSD",1723438430704,45.0,143.96,143.92,24.3184]
["bitfinex","SOLUSD",1723438431007,6.2555,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1723438431411,6.2555,143.97,143.92,17.3704]
["bitfinex","SOLUSD",1723438431588,13.2017,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1723438431784,15.051,143.98,143.95,6.9468]
["bitfinex","SOLUSD",1723438431990,15.051,143.98,143.94,17.3679]
["bitfinex","SOLUSD",1723438431991,15.051,143.98,143.96,6.9463]
["bitfinex","SOLUSD",1723438432306,6.9445,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1723438432812,6.9449,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1723438433114,18.3149,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1723438434589,6.9449,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1723438437312,7.06999,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1723438437527,6.9449,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1723438444018,6.9449,143.99,143.94,24.315]
["bitfinex","SOLUSD",1723438445115,0.12549,144.0,143.92,6.9479]
["bitfinex","SOLUSD",1723438445314,6.9461,143.97,143.93,6.9478]
["bitfinex","SOLUSD",1723438446508,0.50196,143.98,143.92,6.9479]
["bitfinex","SOLUSD",1723438446509,6.9463,143.96,143.92,6.9479]
["bitfinex","SOLUSD",1723438446721,1.00196,143.98,143.91,17.371]
["bitfinex","SOLUSD",1723438446901,0.12549,143.96,143.91,17.371]
["bitfinex","SOLUSD",1723438447104,0.25098,143.96,143.89,6.9496]
["bitfinex","SOLUSD",1723438447308,0.12549,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1723438447511,0.25098,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1723438447828,0.12549,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723438448114,11.37,143.92,143.89,6.9496]
["bitfinex","SOLUSD",1723438454739,11.37,143.92,143.9,6.9491]
["bitfinex","SOLUSD",1723438455835,11.37,143.91,143.88,17.3748]
["bitfinex","SOLUSD",1723438456013,0.12549,143.92,143.88,17.3748]
["bitfinex","SOLUSD",1723438456014,11.37,143.89,143.88,17.3748]
["bitfinex","SOLUSD",1723438456614,7.07409,143.92,143.88,24.325]
["bitfinex","SOLUSD",1723438456817,45.37647,143.91,143.88,24.325]
["bitfinex","SOLUSD",1723438457018,11.37,143.9,143.88,24.325]
["bitfinex","SOLUSD",1723438461539,11.37,143.9,143.88,17.3748]
["bitfinex","SOLUSD",1723438467041,45.0,143.91,143.88,17.3748]
["bitfinex","SOLUSD",1723438467257,40.4454,143.96,143.9,6.9491]
["bitfinex","SOLUSD",1723438467258,6.9474,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1723438468924,6.9486,143.92,143.88,24.3246]
["bitfinex","SOLUSD",1723438469428,0.12549,143.91,143.88,17.3748]
["bitfinex","SOLUSD",1723438469628,52.32527,143.91,143.88,17.3748]
["bitfinex","SOLUSD",1723438470139,45.37647,143.91,143.88,17.3748]
["bitfinex","SOLUSD",1723438470347,45.37647,143.91,143.88,24.325]
["bitfinex","SOLUSD",1723438471959,52.32527,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1723438476849,45.37647,143.91,143.88,6.9502]
["bitfinex","SOLUSD",1723438477050,7.07339,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1723438479329,7.07339,143.93,143.88,6.95]
["bitfinex","SOLUSD",1723438479854,6.9489,143.91,143.87,17.3765]
["bitfinex","SOLUSD",1723438480029,45.37647,143.92,143.84,17.3795]
["bitfinex","SOLUSD",1723438480230,6.9503,143.88,143.84,17.3795]
["bitfinex","SOLUSD",1723438480461,0.12549,143.9,143.82,22.7062]
["bitfinex","SOLUSD",1723438480462,0.12549,143.89,143.82,22.7062]
["bitfinex","SOLUSD",1723438480637,0.12549,143.88,143.82,6.953]
["bitfinex","SOLUSD",1723438480950,6.9508,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723438481267,7.32677,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1723438481551,11.49549,143.86,143.83,6.9525]
["bitfinex","SOLUSD",1723438482053,0.12549,143.86,143.83,6.9525]
["bitfinex","SOLUSD",1723438482434,45.50196,143.86,143.81,17.3832]
["bitfinex","SOLUSD",1723438482846,6.952,143.85,143.81,24.3367]
["bitfinex","SOLUSD",1723438483461,11.37,143.83,143.79,22.6148]
["bitfinex","SOLUSD",1723438483951,11.37,143.83,143.8,6.9539]
["bitfinex","SOLUSD",1723438484252,0.12549,143.84,143.78,17.3871]
["bitfinex","SOLUSD",1723438484560,11.37,143.85,143.8,17.3844]
["bitfinex","SOLUSD",1723438484776,45.25098,143.86,143.83,6.9526]
["bitfinex","SOLUSD",1723438484944,6.9503,143.88,143.84,6.9519]
["bitfinex","SOLUSD",1723438485146,22.4334,143.9,143.85,6.9513]
["bitfinex","SOLUSD",1723438485656,6.9486,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1723438485860,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1723438486955,7.32477,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1723438487156,45.12549,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1723438487739,52.07429,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1723438488156,52.07429,143.91,143.87,8.34057633]
["bitfinex","SOLUSD",1723438488344,0.12549,143.9,143.83,28.7509]
["bitfinex","SOLUSD",1723438488548,6.9501,143.89,143.84,1.39009484]
["bitfinex","SOLUSD",1723438488745,11.37,143.9,143.86,6.951]
["bitfinex","SOLUSD",1723438489058,11.37,143.9,143.86,8.34100424]
["bitfinex","SOLUSD",1723438489441,11.37,143.9,143.86,6.951]
["bitfinex","SOLUSD",1723438490458,63.44439,143.91,143.86,6.951]
["bitfinex","SOLUSD",1723438491370,6.9493,143.9,143.86,6.951]
["bitfinex","SOLUSD",1723438493462,0.12549,143.9,143.82,86.0112]
["bitfinex","SOLUSD",1723438493969,0.25098,143.9,143.82,74.6412]
["bitfinex","SOLUSD",1723438494270,6.9505,143.88,143.84,6.952]
["bitfinex","SOLUSD",1723438494578,18.3212,143.86,143.82,24.3351]
["bitfinex","SOLUSD",1723438494765,6.9512,143.86,143.82,24.3351]
["bitfinex","SOLUSD",1723438495666,6.9507,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1723438497564,6.9503,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1723438497763,0.12549,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1723438499456,7.32727,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723438499660,0.12549,143.85,143.82,17.3822]
["bitfinex","SOLUSD",1723438499860,11.37,143.84,143.82,17.3822]
["bitfinex","SOLUSD",1723438500175,11.37,143.84,143.81,6.9532]
["bitfinex","SOLUSD",1723438500351,11.74647,143.85,143.82,6.953]
["bitfinex","SOLUSD",1723438500752,6.9503,143.88,143.83,6.9524]
["bitfinex","SOLUSD",1723438500967,11.37,143.86,143.83,6.9524]
["bitfinex","SOLUSD",1723438501167,0.25098,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1723438501351,11.37,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1723438502972,11.37,143.87,143.83,24.3336]
["bitfinex","SOLUSD",1723438503550,16.68139,143.89,143.83,24.3336]
["bitfinex","SOLUSD",1723438503551,23.63119,143.89,143.83,17.3811]
["bitfinex","SOLUSD",1723438503868,16.5559,143.89,143.85,6.9512]
["bitfinex","SOLUSD",1723438504181,23.5061,143.89,143.84,6.952]
["bitfinex","SOLUSD",1723438504357,6.9503,143.88,143.84,6.952]
["bitfinex","SOLUSD",1723438511576,45.37647,143.87,143.83,17.3811]
["bitfinex","SOLUSD",1723438511769,45.0,143.86,143.83,17.3811]
["bitfinex","SOLUSD",1723438511973,0.37647,143.87,143.83,17.3811]
["bitfinex","SOLUSD",1723438512290,7.32727,143.87,143.83,24.3337]
["bitfinex","SOLUSD",1723438512481,45.0,143.86,143.83,24.3337]
["bitfinex","SOLUSD",1723438517377,51.9512,143.86,143.83,17.3811]
["bitfinex","SOLUSD",1723438517586,0.12549,143.85,143.83,17.3811]
["bitfinex","SOLUSD",1723438518483,7.45356,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723438518785,45.0,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1723438520186,7.2138711,143.92,143.83,46.1329]
["bitfinex","SOLUSD",1723438520358,7.2138711,143.92,143.91,6.9487]
["bitfinex","SOLUSD",1723438520564,16.3957,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1723438520881,16.3957,143.97,143.84,16.3412]
["bitfinex","SOLUSD",1723438520882,11.37,143.97,143.9,11.37]
["bitfinex","SOLUSD",1723438521065,6.946,143.97,143.93,17.3688]
["bitfinex","SOLUSD",1723438521268,6.9464,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1723438521471,6.9464,143.96,143.9,52.1188]
["bitfinex","SOLUSD",1723438521782,22.48765834,144.01,143.92,17.3698]
["bitfinex","SOLUSD",1723438522162,29.43195834,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1723438523697,11.37,143.97,143.94,17.3672]
["bitfinex","SOLUSD",1723438524367,22.48765834,144.01,143.91,17.3714]
["bitfinex","SOLUSD",1723438524368,20.0,144.0,143.91,17.3714]
["bitfinex","SOLUSD",1723438524567,20.0,144.0,143.91,24.32]
["bitfinex","SOLUSD",1723438524876,0.12549,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723438525069,6.9455,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723438525264,45.50196,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1723438525470,22.48765834,144.01,143.94,6.9472]
["bitfinex","SOLUSD",1723438525888,45.0,144.0,143.94,6.9472]
["bitfinex","SOLUSD",1723438526092,45.0,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1723438526270,51.9447,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1723438526471,6.945,143.99,143.93,17.3689]
["bitfinex","SOLUSD",1723438526671,11.37,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1723438526872,18.3157,143.98,143.93,24.3166]
["bitfinex","SOLUSD",1723438527078,45.25098,143.97,143.93,24.3166]
["bitfinex","SOLUSD",1723438528694,45.25098,143.97,143.94,6.9473]
["bitfinex","SOLUSD",1723438529674,0.12549,143.98,143.95,6.9466]
["bitfinex","SOLUSD",1723438530276,0.12549,143.98,143.94,8.33647797]
["bitfinex","SOLUSD",1723438530475,0.12549,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1723438531308,56.74647,143.98,143.93,24.3166]
["bitfinex","SOLUSD",1723438531504,45.50196,143.98,143.93,24.3166]
["bitfinex","SOLUSD",1723438531798,52.44746,143.98,143.93,24.3166]
["bitfinex","SOLUSD",1723438533379,6.9459,143.97,143.93,24.3166]
["bitfinex","SOLUSD",1723438533785,52.44736,143.98,143.93,24.3166]
["bitfinex","SOLUSD",1723438534185,45.37647,143.98,143.93,17.3689]
["bitfinex","SOLUSD",1723438534399,0.12549,143.97,143.93,24.3167]
["bitfinex","SOLUSD",1723438534778,52.32197,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1723438536889,52.32197,143.98,143.93,24.3165]
["bitfinex","SOLUSD",1723438537078,0.12549,143.97,143.93,24.3165]
["bitfinex","SOLUSD",1723438537276,0.50196,143.97,143.93,24.3165]
["bitfinex","SOLUSD",1723438538496,0.50196,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1723438540192,0.50196,143.97,143.93,24.3166]
["bitfinex","SOLUSD",1723438541395,0.50196,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1723438543010,11.37,143.96,143.93,24.3165]
["bitfinex","SOLUSD",1723438543417,0.12549,143.95,143.85,6.1703]
["bitfinex","SOLUSD",1723438543588,0.12549,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1723438543905,45.37647,143.91,143.88,6.9501]
["bitfinex","SOLUSD",1723438544606,11.37,143.9,143.87,24.3265]
["bitfinex","SOLUSD",1723438544997,0.12549,143.89,143.84,33.7213]
["bitfinex","SOLUSD",1723438545186,0.12549,143.89,143.84,24.3321]
["bitfinex","SOLUSD",1723438545187,0.62549,143.89,143.84,24.3321]
["bitfinex","SOLUSD",1723438545383,0.62549,143.89,143.81,34.7663]
["bitfinex","SOLUSD",1723438545384,0.12549,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723438545607,0.62549,143.87,143.81,17.3833]
["bitfinex","SOLUSD",1723438545820,0.37647,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723438546111,45.37647,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723438546602,0.12549,143.85,143.82,6.953]
["bitfinex","SOLUSD",1723438546804,0.62549,143.85,143.81,17.3833]
["bitfinex","SOLUSD",1723438547018,0.37647,143.84,143.81,17.3833]
["bitfinex","SOLUSD",1723438547314,0.12549,143.85,143.81,17.3833]
["bitfinex","SOLUSD",1723438547504,0.25098,143.85,143.82,6.953]
["bitfinex","SOLUSD",1723438548015,45.0,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723438548316,0.37647,143.85,143.81,24.3368]
["bitfinex","SOLUSD",1723438548505,0.50196,143.85,143.81,24.3368]
["bitfinex","SOLUSD",1723438548895,6.9522,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1723438549094,45.50196,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1723438550313,45.50196,143.83,143.78,17.387]
["bitfinex","SOLUSD",1723438550314,45.50196,143.83,143.8,6.954]
["bitfinex","SOLUSD",1723438550504,0.12549,143.84,143.81,6.9533]
["bitfinex","SOLUSD",1723438550706,45.37647,143.84,143.81,6.9533]
["bitfinex","SOLUSD",1723438552618,21.8104,143.89,143.82,6.953]
["bitfinex","SOLUSD",1723438552814,21.8104,143.89,143.82,17.3824]
["bitfinex","SOLUSD",1723438553332,6.951,143.87,143.82,24.3353]
["bitfinex","SOLUSD",1723438554810,7.20128,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1723438555031,15.6687,143.89,143.84,1.39020101]
["bitfinex","SOLUSD",1723438555210,22.6188,143.89,143.84,8.34220101]
["bitfinex","SOLUSD",1723438555611,6.9503,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1723438555810,6.9507,143.87,143.82,17.3824]
["bitfinex","SOLUSD",1723438556221,6.9507,143.87,143.82,24.3353]
["bitfinex","SOLUSD",1723438556910,18.44579,143.88,143.83,6.9523]
["bitfinex","SOLUSD",1723438557231,18.44579,143.88,143.83,8.34260463]
["bitfinex","SOLUSD",1723438557431,6.9508,143.87,143.83,6.9523]
["bitfinex","SOLUSD",1723438557634,11.49549,143.88,143.81,6.9535]
["bitfinex","SOLUSD",1723438557635,0.12549,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1723438557808,7.20198,143.87,143.81,17.3836]
["bitfinex","SOLUSD",1723438558011,7.20198,143.87,143.82,1.39041698]
["bitfinex","SOLUSD",1723438558012,0.12549,143.86,143.82,1.39041698]
["bitfinex","SOLUSD",1723438558431,0.12549,143.86,143.82,8.34341698]
["bitfinex","SOLUSD",1723438559131,6.9516,143.85,143.81,25.72751914]
["bitfinex","SOLUSD",1723438559431,6.9522,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1723438559621,6.9522,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1723438560018,6.9526,143.83,143.78,24.3419]
["bitfinex","SOLUSD",1723438560232,7.07879,143.82,143.78,17.387]
["bitfinex","SOLUSD",1723438560418,52.07879,143.82,143.78,24.342]
["bitfinex","SOLUSD",1723438561335,0.25098,143.81,143.75,17.3906]
["bitfinex","SOLUSD",1723438561543,0.37647,143.81,143.75,17.3906]
["bitfinex","SOLUSD",1723438561720,0.25098,143.8,143.75,17.3906]
["bitfinex","SOLUSD",1723438562122,7.20538,143.8,143.75,24.3469]
["bitfinex","SOLUSD",1723438562323,7.08009,143.79,143.75,17.3906]
["bitfinex","SOLUSD",1723438562544,7.20558,143.79,143.75,17.3906]
["bitfinex","SOLUSD",1723438563238,0.25098,143.79,143.75,24.3471]
["bitfinex","SOLUSD",1723438563443,45.25098,143.79,143.75,24.3471]
["bitfinex","SOLUSD",1723438564020,45.25098,143.79,143.76,6.9558]
["bitfinex","SOLUSD",1723438564220,11.49549,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1723438565144,18.44969,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1723438565839,56.49549,143.79,143.76,6.9558]
["bitfinex","SOLUSD",1723438566018,56.62098,143.79,143.76,6.9558]
["bitfinex","SOLUSD",1723438566218,56.62098,143.79,143.75,24.3469]
["bitfinex","SOLUSD",1723438566528,7.08059,143.78,143.72,17.3944]
["bitfinex","SOLUSD",1723438566733,0.25098,143.78,143.72,17.3944]
["bitfinex","SOLUSD",1723438567124,0.25098,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1723438567624,0.25098,143.78,143.74,24.3488]
["bitfinex","SOLUSD",1723438567946,6.9557,143.77,143.71,17.3953]
["bitfinex","SOLUSD",1723438568333,6.9557,143.77,143.72,1.39136753]
["bitfinex","SOLUSD",1723438569242,6.9557,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1723438569429,6.9561,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1723438569636,45.37647,143.75,143.71,24.3536]
["bitfinex","SOLUSD",1723438570931,45.37647,143.75,143.72,6.9577]
["bitfinex","SOLUSD",1723438571136,0.12549,143.77,143.74,6.9567]
["bitfinex","SOLUSD",1723438571333,15.3601,143.78,143.71,34.7917]
["bitfinex","SOLUSD",1723438571539,0.12549,143.79,143.75,17.3908]
["bitfinex","SOLUSD",1723438571846,51.9541,143.8,143.76,6.956]
["bitfinex","SOLUSD",1723438572449,6.9546,143.79,143.75,17.3908]
["bitfinex","SOLUSD",1723438572646,6.9551,143.78,143.74,6.9566]
["bitfinex","SOLUSD",1723438574150,0.25098,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1723438574356,45.25098,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1723438574859,45.25098,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1723438575436,45.25098,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1723438575741,45.25098,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1723438575948,45.25098,143.77,143.72,17.3942]
["bitfinex","SOLUSD",1723438576141,0.12549,143.77,143.72,17.3942]
["bitfinex","SOLUSD",1723438576342,0.25098,143.77,143.72,17.3942]
["bitfinex","SOLUSD",1723438576633,6.9543,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1723438576832,6.9543,143.8,143.76,17.3893]
["bitfinex","SOLUSD",1723438577244,6.9545,143.79,143.76,17.3893]
["bitfinex","SOLUSD",1723438577550,6.9542,143.8,143.76,24.345]
["bitfinex","SOLUSD",1723438577754,0.12549,143.79,143.77,6.9554]
["bitfinex","SOLUSD",1723438577927,45.12549,143.79,143.77,6.9554]
["bitfinex","SOLUSD",1723438578133,15.4258,143.81,143.78,6.9549]
["bitfinex","SOLUSD",1723438578751,22.3795,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1723438579254,15.4258,143.81,143.78,6.955]
["bitfinex","SOLUSD",1723438579550,6.9542,143.8,143.76,17.3893]
["bitfinex","SOLUSD",1723438579936,0.12549,143.79,143.76,17.3893]
["bitfinex","SOLUSD",1723438580137,6.9542,143.8,143.76,17.3893]
["bitfinex","SOLUSD",1723438580351,45.0,143.79,143.76,24.3452]
["bitfinex","SOLUSD",1723438581130,45.0,143.79,143.76,17.3893]
["bitfinex","SOLUSD",1723438581330,15.80227,143.81,143.76,17.3893]
["bitfinex","SOLUSD",1723438581331,15.55129,143.81,143.76,17.3893]
["bitfinex","SOLUSD",1723438581530,15.55129,143.81,143.78,17.3871]
["bitfinex","SOLUSD",1723438581531,15.4258,143.81,143.78,17.3871]
["bitfinex","SOLUSD",1723438581743,22.33304278,143.85,143.79,6.9544]
["bitfinex","SOLUSD",1723438583154,6.9529,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1723438583359,0.12549,143.82,143.75,17.3908]
["bitfinex","SOLUSD",1723438583549,0.50196,143.82,143.75,17.3908]
["bitfinex","SOLUSD",1723438583947,1.00196,143.82,143.75,17.3908]
["bitfinex","SOLUSD",1723438584352,6.9547,143.79,143.75,17.3908]
["bitfinex","SOLUSD",1723438584539,45.0,143.78,143.75,24.347]
["bitfinex","SOLUSD",1723438585157,45.0,143.79,143.75,24.347]
["bitfinex","SOLUSD",1723438585463,45.0,143.79,143.76,6.9558]
["bitfinex","SOLUSD",1723438586556,6.9552,143.78,143.75,17.3908]
["bitfinex","SOLUSD",1723438586947,6.9552,143.78,143.74,6.9565]
["bitfinex","SOLUSD",1723438587258,51.9546,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1723438588647,6.9527,143.83,143.78,6.9546]
["bitfinex","SOLUSD",1723438588847,39.71304278,143.85,143.78,6.9549]
["bitfinex","SOLUSD",1723438588848,6.9532,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1723438589053,6.9544,143.8,143.76,17.389]
["bitfinex","SOLUSD",1723438590269,6.9544,143.8,143.76,24.3447]
["bitfinex","SOLUSD",1723438591344,6.9546,143.79,143.76,17.389]
["bitfinex","SOLUSD",1723438591545,6.9542,143.8,143.76,24.3449]
["bitfinex","SOLUSD",1723438592263,7.07919,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1723438593057,7.07919,143.81,143.76,17.389]
["bitfinex","SOLUSD",1723438593058,0.12549,143.81,143.76,17.389]
["bitfinex","SOLUSD",1723438593254,52.20458,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1723438593871,52.20458,143.81,143.76,24.3448]
["bitfinex","SOLUSD",1723438595772,52.20458,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1723438595985,22.33304278,143.85,143.78,17.3865]
["bitfinex","SOLUSD",1723438596264,29.28494278,143.85,143.8,6.9537]
["bitfinex","SOLUSD",1723438596451,6.9521,143.84,143.8,6.9537]
["bitfinex","SOLUSD",1723438598179,6.9527,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1723438600071,6.9523,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1723438600451,6.9523,143.84,143.8,6.954]
["bitfinex","SOLUSD",1723438602769,0.12549,143.84,143.78,24.3412]
["bitfinex","SOLUSD",1723438602975,6.9534,143.82,143.78,17.3865]
["bitfinex","SOLUSD",1723438603176,6.9536,143.81,143.78,17.3865]
["bitfinex","SOLUSD",1723438603471,6.9541,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1723438604885,6.9546,143.79,143.75,24.3467]
["bitfinex","SOLUSD",1723438605071,6.9546,143.79,143.75,17.3903]
["bitfinex","SOLUSD",1723438605375,6.9546,143.79,143.72,15.2971]
["bitfinex","SOLUSD",1723438605376,6.9558,143.77,143.72,17.3941]
["bitfinex","SOLUSD",1723438605572,52.45716,143.78,143.73,6.9571]
["bitfinex","SOLUSD",1723438606671,6.9556,143.77,143.73,6.9571]
["bitfinex","SOLUSD",1723438606856,45.25098,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1723438607058,16.6348,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1723438607277,0.25098,143.78,143.74,24.349]
["bitfinex","SOLUSD",1723438607485,0.12549,143.77,143.74,17.3921]
["bitfinex","SOLUSD",1723438607688,7.20678,143.77,143.71,17.3955]
["bitfinex","SOLUSD",1723438607990,0.12549,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1723438608158,45.12549,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1723438610056,45.12549,143.76,143.71,17.3955]
["bitfinex","SOLUSD",1723438610261,45.0,143.76,143.73,6.9572]
["bitfinex","SOLUSD",1723438610460,45.25098,143.77,143.73,6.9572]
["bitfinex","SOLUSD",1723438610669,45.25098,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1723438610863,45.12549,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1723438611077,0.25098,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1723438612278,0.25098,143.77,143.73,24.3502]
["bitfinex","SOLUSD",1723438612858,0.25098,143.77,143.71,6.958]
["bitfinex","SOLUSD",1723438612859,0.12549,143.75,143.71,6.958]
["bitfinex","SOLUSD",1723438613064,0.25098,143.75,143.71,6.958]
["bitfinex","SOLUSD",1723438614259,7.20768,143.75,143.71,6.958]
["bitfinex","SOLUSD",1723438616573,0.25098,143.75,143.71,6.958]
["bitfinex","SOLUSD",1723438616777,45.25098,143.75,143.72,6.9578]
["bitfinex","SOLUSD",1723438617763,45.25098,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1723438619198,45.25098,143.75,143.72,6.9579]
["bitfinex","SOLUSD",1723438619395,6.9551,143.78,143.72,17.3944]
["bitfinex","SOLUSD",1723438619563,0.25098,143.77,143.75,6.9561]
["bitfinex","SOLUSD",1723438619758,0.12549,143.77,143.75,6.9561]
["bitfinex","SOLUSD",1723438620281,0.12549,143.77,143.74,24.3489]
["bitfinex","SOLUSD",1723438620466,0.12549,143.77,143.74,17.3921]
["bitfinex","SOLUSD",1723438621070,23.5895,143.79,143.74,24.349]
["bitfinex","SOLUSD",1723438621366,6.9551,143.78,143.74,24.349]
["bitfinex","SOLUSD",1723438621568,6.9557,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1723438621986,6.9557,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1723438622483,0.25098,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1723438622661,6.9554,143.78,143.73,17.3932]
["bitfinex","SOLUSD",1723438622868,23.84028,143.79,143.73,17.3932]
["bitfinex","SOLUSD",1723438623062,45.25098,143.78,143.73,17.3932]
["bitfinex","SOLUSD",1723438623278,16.6348,143.79,143.75,6.9561]
["bitfinex","SOLUSD",1723438623477,23.5895,143.79,143.75,6.9561]
["bitfinex","SOLUSD",1723438624901,45.25098,143.78,143.73,24.3503]
["bitfinex","SOLUSD",1723438625259,52.20608,143.78,143.73,24.3503]
["bitfinex","SOLUSD",1723438625565,45.0,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1723438625765,23.5897,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1723438629494,23.5897,143.79,143.75,6.9565]
["bitfinex","SOLUSD",1723438629683,6.9532,143.82,143.77,6.9551]
["bitfinex","SOLUSD",1723438629897,6.9532,143.82,143.78,8.3456983]
["bitfinex","SOLUSD",1723438631198,6.9532,143.82,143.78,1.3907983]
["bitfinex","SOLUSD",1723438632407,6.9532,143.82,143.77,24.3438]
["bitfinex","SOLUSD",1723438632600,16.5369,143.83,143.77,17.3885]
["bitfinex","SOLUSD",1723438632601,6.9536,143.81,143.77,17.3885]
["bitfinex","SOLUSD",1723438633069,6.9542,143.8,143.77,17.3885]
["bitfinex","SOLUSD",1723438633579,6.9542,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1723438633799,6.9545,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1723438633969,6.9551,143.78,143.74,24.3486]
["bitfinex","SOLUSD",1723438634165,0.25098,143.77,143.71,17.3954]
["bitfinex","SOLUSD",1723438634382,0.25098,143.77,143.7,6.9587]
["bitfinex","SOLUSD",1723438634383,6.9571,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1723438634911,7.08209,143.75,143.7,6.9587]
["bitfinex","SOLUSD",1723438635076,0.12549,143.75,143.71,6.9581]
["bitfinex","SOLUSD",1723438635276,0.12549,143.75,143.72,6.9578]
["bitfinex","SOLUSD",1723438635476,52.20768,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1723438636276,45.25098,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1723438638981,22.7045,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1723438639495,15.7487,143.77,143.72,17.3945]
["bitfinex","SOLUSD",1723438639790,22.7042,143.77,143.72,17.3945]
["bitfinex","SOLUSD",1723438639978,22.7042,143.77,143.72,24.3523]
["bitfinex","SOLUSD",1723438640377,15.7487,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1723438640802,22.7042,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1723438642378,6.9546,143.79,143.75,6.9565]
["bitfinex","SOLUSD",1723438642580,45.0,143.78,143.75,6.9565]
["bitfinex","SOLUSD",1723438642786,6.9546,143.79,143.75,6.9565]
["bitfinex","SOLUSD",1723438642982,6.9542,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1723438643185,15.7487,143.81,143.77,8.34607333]
["bitfinex","SOLUSD",1723438643381,15.7487,143.81,143.78,6.9549]
["bitfinex","SOLUSD",1723438643682,15.7487,143.81,143.77,8.34637333]
["bitfinex","SOLUSD",1723438643887,6.9532,143.82,143.78,6.955]
["bitfinex","SOLUSD",1723438645190,6.9532,143.82,143.77,8.34627333]
["bitfinex","SOLUSD",1723438645815,0.12549,143.84,143.76,17.3893]
["bitfinex","SOLUSD",1723438645982,0.12549,143.83,143.76,17.3893]
["bitfinex","SOLUSD",1723438646297,0.12549,143.82,143.76,17.3893]
["bitfinex","SOLUSD",1723438646479,6.9541,143.8,143.76,24.3451]
["bitfinex","SOLUSD",1723438646680,6.9537,143.81,143.77,8.34627621]
["bitfinex","SOLUSD",1723438647182,6.9537,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1723438647604,6.9541,143.8,143.76,24.3453]
["bitfinex","SOLUSD",1723438648179,6.9537,143.81,143.76,24.3453]
["bitfinex","SOLUSD",1723438648602,6.9537,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1723438649582,6.9537,143.81,143.77,8.34621935]
["bitfinex","SOLUSD",1723438649785,6.9537,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1723438650008,0.12549,143.82,143.73,30.9558]
["bitfinex","SOLUSD",1723438650009,6.9555,143.78,143.73,30.9558]
["bitfinex","SOLUSD",1723438650183,6.9556,143.77,143.73,17.3933]
["bitfinex","SOLUSD",1723438650504,6.9556,143.77,143.73,24.3507]
["bitfinex","SOLUSD",1723438653099,6.9561,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1723438653298,6.9561,143.76,143.71,6.9582]
["bitfinex","SOLUSD",1723438654295,7.08109,143.77,143.71,1.3914365]
["bitfinex","SOLUSD",1723438654500,45.25098,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1723438655584,52.20708,143.76,143.72,17.3945]
["bitfinex","SOLUSD",1723438656185,52.08159,143.76,143.72,17.3945]
["bitfinex","SOLUSD",1723438656917,52.08159,143.76,143.72,24.3521]
["bitfinex","SOLUSD",1723438657736,52.08159,143.76,143.72,17.3945]
["bitfinex","SOLUSD",1723438658017,0.62549,143.75,143.65,13.55085106]
["bitfinex","SOLUSD",1723438658185,0.37647,143.74,143.68,17.3993]
["bitfinex","SOLUSD",1723438658496,0.12549,143.75,143.7,17.3969]
["bitfinex","SOLUSD",1723438658689,0.37647,143.75,143.7,17.3969]
["bitfinex","SOLUSD",1723438659403,52.08159,143.76,143.7,17.3969]
["bitfinex","SOLUSD",1723438659612,45.12549,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1723438659917,6.9571,143.74,143.7,24.3558]
["bitfinex","SOLUSD",1723438660312,7.33307,143.75,143.7,24.3558]
["bitfinex","SOLUSD",1723438660515,45.12549,143.74,143.7,24.3558]
["bitfinex","SOLUSD",1723438660889,52.08249,143.74,143.7,24.3558]
["bitfinex","SOLUSD",1723438661095,52.08249,143.74,143.7,17.3969]
["bitfinex","SOLUSD",1723438661318,7.20848,143.73,143.7,17.3969]
["bitfinex","SOLUSD",1723438662215,23.06828,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1723438662507,23.06828,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1723438663491,16.11078,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1723438663905,16.11078,143.73,143.67,17.4002]
["bitfinex","SOLUSD",1723438664113,15.8598,143.73,143.7,6.9589]
["bitfinex","SOLUSD",1723438664302,45.12549,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1723438664500,45.12549,143.74,143.72,6.9578]
["bitfinex","SOLUSD",1723438664704,45.12549,143.75,143.72,6.9578]
["bitfinex","SOLUSD",1723438664886,0.12549,143.75,143.72,6.9578]
["bitfinex","SOLUSD",1723438665092,16.77259,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1723438665495,7.08239,143.75,143.71,17.3956]
["bitfinex","SOLUSD",1723438665799,16.6471,143.76,143.71,17.3956]
["bitfinex","SOLUSD",1723438665988,7.19907018,143.81,143.73,17.3927]
["bitfinex","SOLUSD",1723438665989,15.1993,143.79,143.73,17.3927]
["bitfinex","SOLUSD",1723438666194,6.956,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1723438666401,35.1993,143.79,143.7,24.3551]
["bitfinex","SOLUSD",1723438666609,6.9565,143.75,143.7,24.3551]
["bitfinex","SOLUSD",1723438666814,6.9561,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1723438667518,7.33207,143.77,143.7,17.3966]
["bitfinex","SOLUSD",1723438667710,45.12549,143.76,143.7,17.3966]
["bitfinex","SOLUSD",1723438668400,52.08159,143.76,143.7,17.3966]
["bitfinex","SOLUSD",1723438668697,7.08219,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1723438668896,6.9571,143.74,143.7,24.3553]
["bitfinex","SOLUSD",1723438669106,45.0,143.73,143.7,17.3966]
["bitfinex","SOLUSD",1723438669418,0.12549,143.73,143.7,17.3966]
["bitfinex","SOLUSD",1723438670118,45.37647,143.73,143.7,17.3966]
["bitfinex","SOLUSD",1723438672911,52.33407,143.73,143.7,17.3966]
["bitfinex","SOLUSD",1723438673102,0.25098,143.72,143.7,17.3966]
["bitfinex","SOLUSD",1723438673825,0.25098,143.72,143.67,17.4002]
["bitfinex","SOLUSD",1723438673996,7.20898,143.72,143.67,24.3601]
["bitfinex","SOLUSD",1723438674196,7.20898,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723438675314,7.20898,143.72,143.67,17.4002]
["bitfinex","SOLUSD",1723438675315,45.25098,143.71,143.67,24.3604]
["bitfinex","SOLUSD",1723438676210,45.25098,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1723438676718,45.25098,143.71,143.67,24.3605]
["bitfinex","SOLUSD",1723438677607,45.25098,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1723438678423,45.25098,143.71,143.67,24.3604]
["bitfinex","SOLUSD",1723438680302,45.25098,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1723438681921,45.12549,143.71,143.69,6.9593]
["bitfinex","SOLUSD",1723438682122,22.9529,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1723438682611,6.9575,143.73,143.68,6.9594]
["bitfinex","SOLUSD",1723438683305,51.958,143.72,143.68,6.9594]
["bitfinex","SOLUSD",1723438683623,0.12549,143.71,143.67,24.3604]
["bitfinex","SOLUSD",1723438683826,0.50196,143.71,143.67,24.3604]
["bitfinex","SOLUSD",1723438684201,7.46056,143.71,143.67,17.4002]
["bitfinex","SOLUSD",1723438684406,45.0,143.7,143.67,24.3605]
["bitfinex","SOLUSD",1723438686230,0.12549,143.69,143.64,17.4039]
["bitfinex","SOLUSD",1723438686405,0.50196,143.69,143.64,17.4039]
["bitfinex","SOLUSD",1723438686606,0.50196,143.69,143.66,17.4018]
["bitfinex","SOLUSD",1723438686827,0.37647,143.69,143.66,17.4018]
["bitfinex","SOLUSD",1723438687511,0.12549,143.69,143.66,24.3625]
["bitfinex","SOLUSD",1723438687737,0.12549,143.69,143.66,17.4018]
["bitfinex","SOLUSD",1723438688036,11.91196,143.69,143.66,17.4018]
["bitfinex","SOLUSD",1723438688241,45.0,143.68,143.66,17.4018]
["bitfinex","SOLUSD",1723438688534,0.12549,143.67,143.64,6.9617]
["bitfinex","SOLUSD",1723438688701,11.78647,143.67,143.64,6.9617]
["bitfinex","SOLUSD",1723438689321,11.78647,143.67,143.63,24.3675]
["bitfinex","SOLUSD",1723438689507,45.0,143.66,143.63,24.3675]
["bitfinex","SOLUSD",1723438689705,0.37647,143.67,143.63,24.3675]
["bitfinex","SOLUSD",1723438689903,0.12549,143.67,143.63,17.4053]
["bitfinex","SOLUSD",1723438690098,0.12549,143.67,143.63,18.79748419]
["bitfinex","SOLUSD",1723438690326,22.6307,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1723438690709,22.6307,143.69,143.65,24.364]
["bitfinex","SOLUSD",1723438690909,16.6059,143.69,143.65,24.364]
["bitfinex","SOLUSD",1723438691122,23.5653,143.69,143.65,24.364]
["bitfinex","SOLUSD",1723438691313,23.5653,143.69,143.65,17.4028]
["bitfinex","SOLUSD",1723438691512,45.12549,143.68,143.65,24.3641]
["bitfinex","SOLUSD",1723438691731,16.6059,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1723438691908,45.12549,143.68,143.65,24.3641]
["bitfinex","SOLUSD",1723438692524,45.12549,143.68,143.65,17.4028]
["bitfinex","SOLUSD",1723438692834,45.12549,143.68,143.65,24.3641]
["bitfinex","SOLUSD",1723438694226,16.6059,143.69,143.66,6.9607]
["bitfinex","SOLUSD",1723438696329,23.5655,143.69,143.65,17.4028]
["bitfinex","SOLUSD",1723438697132,6.9596,143.69,143.65,24.3638]
["bitfinex","SOLUSD",1723438697326,6.959,143.7,143.65,24.3638]
["bitfinex","SOLUSD",1723438699331,0.12549,143.69,143.61,63.6331]
["bitfinex","SOLUSD",1723438699537,6.9605,143.67,143.62,6.9623]
["bitfinex","SOLUSD",1723438699814,6.9605,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1723438701744,0.12549,143.68,143.63,6.9621]
["bitfinex","SOLUSD",1723438701745,7.33647,143.68,143.63,6.9621]
["bitfinex","SOLUSD",1723438702042,45.12549,143.67,143.64,6.9618]
["bitfinex","SOLUSD",1723438702708,0.12549,143.67,143.65,6.9613]
["bitfinex","SOLUSD",1723438703037,45.37647,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1723438705533,45.37647,143.68,143.64,8.35379922]
["bitfinex","SOLUSD",1723438706031,52.33647,143.68,143.64,6.9616]
["bitfinex","SOLUSD",1723438707046,6.9606,143.67,143.63,17.4051]
["bitfinex","SOLUSD",1723438707251,45.12549,143.66,143.63,17.4051]
["bitfinex","SOLUSD",1723438707653,45.12549,143.66,143.63,24.3673]
["bitfinex","SOLUSD",1723438708031,7.33647,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1723438708449,45.12549,143.67,143.64,6.9617]
["bitfinex","SOLUSD",1723438709558,52.08589,143.67,143.63,24.3673]
["bitfinex","SOLUSD",1723438712751,45.12549,143.67,143.63,24.3673]
["bitfinex","SOLUSD",1723438713445,45.12549,143.67,143.64,6.9617]
["bitfinex","SOLUSD",1723438713645,45.37647,143.68,143.63,17.4051]
["bitfinex","SOLUSD",1723438713839,45.37647,143.68,143.64,1.39219992]
["bitfinex","SOLUSD",1723438714041,45.37647,143.68,143.63,17.4051]
["bitfinex","SOLUSD",1723438714241,45.37647,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1723438715152,45.37647,143.68,143.64,6.9616]
["bitfinex","SOLUSD",1723438715956,6.9591,143.7,143.65,8.35340171]
["bitfinex","SOLUSD",1723438716144,6.9591,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1723438716538,6.9591,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1723438716737,6.9591,143.7,143.63,18.79712289]
["bitfinex","SOLUSD",1723438716738,6.9591,143.7,143.65,6.9611]
["bitfinex","SOLUSD",1723438717842,6.9591,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1723438718552,6.9591,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1723438719470,6.9594,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1723438721356,6.9602,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1723438721556,0.37647,143.71,143.63,17.4051]
["bitfinex","SOLUSD",1723438721874,0.25098,143.7,143.63,17.4051]
["bitfinex","SOLUSD",1723438722084,0.37647,143.69,143.63,17.4051]
["bitfinex","SOLUSD",1723438722246,6.96,143.68,143.63,24.367]
["bitfinex","SOLUSD",1723438723043,6.96,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1723438723957,7.33607,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1723438724674,7.33607,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1723438726347,6.2279,143.72,143.65,17.403]
["bitfinex","SOLUSD",1723438726649,0.12549,143.71,143.66,1.39193246]
["bitfinex","SOLUSD",1723438726854,7.08429,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1723438727064,6.959,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1723438727565,6.9595,143.69,143.65,24.3643]
["bitfinex","SOLUSD",1723438727969,6.959,143.7,143.65,24.3643]
["bitfinex","SOLUSD",1723438728346,6.959,143.7,143.65,17.403]
["bitfinex","SOLUSD",1723438728551,6.959,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1723438728845,0.12549,143.71,143.65,24.3642]
["bitfinex","SOLUSD",1723438729050,0.12549,143.71,143.65,17.403]
["bitfinex","SOLUSD",1723438729051,6.9596,143.69,143.65,17.403]
["bitfinex","SOLUSD",1723438729266,6.9596,143.69,143.65,24.3639]
["bitfinex","SOLUSD",1723438729466,6.959,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1723438730156,6.959,143.7,143.66,8.35274739]
["bitfinex","SOLUSD",1723438730580,52.33507,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1723438730873,52.08409,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1723438732064,45.0,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1723438732277,6.9581,143.72,143.68,1.39174446]
["bitfinex","SOLUSD",1723438733452,22.0296,143.73,143.68,18.79104446]
["bitfinex","SOLUSD",1723438733764,21.9346,143.76,143.7,17.397]
["bitfinex","SOLUSD",1723438733977,6.9568,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1723438734147,6.9568,143.75,143.7,24.3557]
["bitfinex","SOLUSD",1723438734353,6.9568,143.75,143.71,1.39151666]
["bitfinex","SOLUSD",1723438734555,6.9568,143.75,143.7,24.3557]
["bitfinex","SOLUSD",1723438735055,6.9571,143.74,143.7,24.3557]
["bitfinex","SOLUSD",1723438736157,15.4826,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1723438737275,6.9565,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1723438737651,6.9565,143.75,143.7,35.7657]
["bitfinex","SOLUSD",1723438737852,6.957,143.74,143.7,35.7657]
["bitfinex","SOLUSD",1723438738060,15.4826,143.76,143.7,17.397]
["bitfinex","SOLUSD",1723438738265,6.9575,143.73,143.7,17.397]
["bitfinex","SOLUSD",1723438739085,6.9571,143.74,143.7,17.397]
["bitfinex","SOLUSD",1723438740195,6.9571,143.74,143.7,24.3558]
["bitfinex","SOLUSD",1723438740489,6.9575,143.73,143.7,17.397]
["bitfinex","SOLUSD",1723438742598,6.9571,143.74,143.7,17.397]
["bitfinex","SOLUSD",1723438742787,6.9571,143.74,143.7,24.3558]
["bitfinex","SOLUSD",1723438742997,6.9565,143.75,143.7,17.397]
["bitfinex","SOLUSD",1723438743286,6.9565,143.75,143.71,6.958]
["bitfinex","SOLUSD",1723438744093,6.957,143.74,143.7,24.3558]
["bitfinex","SOLUSD",1723438745090,6.9575,143.73,143.7,17.397]
["bitfinex","SOLUSD",1723438745384,6.9575,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1723438748466,18.3671,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1723438750369,0.25098,143.75,143.72,6.9578]
["bitfinex","SOLUSD",1723438750574,45.25098,143.75,143.71,24.3538]
["bitfinex","SOLUSD",1723438750969,52.20768,143.75,143.71,24.3538]
["bitfinex","SOLUSD",1723438751793,45.25098,143.75,143.68,17.3988]
["bitfinex","SOLUSD",1723438752086,45.25098,143.75,143.69,6.9593]
["bitfinex","SOLUSD",1723438752087,6.9575,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1723438754895,0.12549,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1723438755195,45.37647,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1723438755766,45.37647,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1723438755966,7.08279,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1723438755967,0.12549,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1723438756173,0.12549,143.75,143.72,6.9579]
["bitfinex","SOLUSD",1723438756393,45.37647,143.75,143.72,6.9579]
["bitfinex","SOLUSD",1723438756697,45.37647,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1723438756889,52.33297,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1723438758188,52.33297,143.75,143.72,6.9579]
["bitfinex","SOLUSD",1723438758189,45.37647,143.75,143.72,6.9579]
["bitfinex","SOLUSD",1723438758396,45.37647,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1723438759197,52.33297,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1723438760501,52.33297,143.75,143.7,24.3556]
["bitfinex","SOLUSD",1723438762190,45.37647,143.75,143.7,24.3556]
["bitfinex","SOLUSD",1723438762395,22.4387,143.76,143.7,18.78839027]
["bitfinex","SOLUSD",1723438762596,22.4387,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1723438763398,22.4387,143.76,143.71,8.34974959]
["bitfinex","SOLUSD",1723438764200,6.9566,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1723438764405,15.4826,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1723438764406,22.4387,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1723438767201,6.9565,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1723438768401,0.12549,143.74,143.62,15.5115]
["bitfinex","SOLUSD",1723438768701,6.9595,143.69,143.64,24.3654]
["bitfinex","SOLUSD",1723438769384,6.9595,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1723438770708,6.9591,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1723438771404,6.9591,143.7,143.66,6.9606]
["bitfinex","SOLUSD",1723438774301,22.0496,143.71,143.66,6.9606]
["bitfinex","SOLUSD",1723438774481,22.0496,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1723438775801,22.0496,143.71,143.66,17.4018]
["bitfinex","SOLUSD",1723438775802,6.9591,143.7,143.66,24.3625]
["bitfinex","SOLUSD",1723438776204,22.0497,143.71,143.66,24.3625]
["bitfinex","SOLUSD",1723438776404,22.0497,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1723438780207,3.69767,143.73,143.67,6.9602]
["bitfinex","SOLUSD",1723438780412,0.37647,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1723438780906,45.37647,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1723438781410,6.9586,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1723438782417,6.9586,143.71,143.61,1.39183511]
["bitfinex","SOLUSD",1723438782418,6.9554,143.78,143.73,6.9572]
["bitfinex","SOLUSD",1723438782617,6.9554,143.78,143.71,17.3961]
["bitfinex","SOLUSD",1723438783215,6.9554,143.78,143.74,6.9567]
["bitfinex","SOLUSD",1723438783401,6.9547,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1723438783607,7.27003128,143.83,143.75,18.78180775]
["bitfinex","SOLUSD",1723438783803,40.1517,143.84,143.75,18.78180775]
["bitfinex","SOLUSD",1723438784016,11.41,143.82,143.75,18.78180775]
["bitfinex","SOLUSD",1723438784414,6.9539,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1723438784718,6.9539,143.81,143.77,1.39087124]
["bitfinex","SOLUSD",1723438784925,0.12549,143.83,143.75,24.3471]
["bitfinex","SOLUSD",1723438785108,45.50196,143.83,143.75,24.3471]
["bitfinex","SOLUSD",1723438785507,45.12549,143.83,143.75,24.3471]
["bitfinex","SOLUSD",1723438785722,6.9549,143.79,143.75,17.3907]
["bitfinex","SOLUSD",1723438786122,6.9549,143.79,143.75,25.73813174]
["bitfinex","SOLUSD",1723438787327,6.9549,143.79,143.75,24.3471]
["bitfinex","SOLUSD",1723438791623,6.9542,143.8,143.75,24.3471]
["bitfinex","SOLUSD",1723438791928,11.41,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1723438793107,18.3645,143.79,143.75,24.3471]
["bitfinex","SOLUSD",1723438793605,6.9542,143.8,143.75,24.3471]
["bitfinex","SOLUSD",1723438795226,45.12549,143.79,143.75,24.3471]
["bitfinex","SOLUSD",1723438795731,52.07999,143.79,143.75,24.3471]
["bitfinex","SOLUSD",1723438798238,45.12549,143.79,143.75,24.3471]
["bitfinex","SOLUSD",1723438799942,11.41,143.78,143.75,24.3471]
["bitfinex","SOLUSD",1723438800432,45.12549,143.79,143.76,6.956]
["bitfinex","SOLUSD",1723438802421,6.9529,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1723438802614,22.7705,143.84,143.78,6.9549]
["bitfinex","SOLUSD",1723438802816,6.9533,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1723438803228,6.9536,143.81,143.77,24.3433]
["bitfinex","SOLUSD",1723438803416,18.3636,143.81,143.77,24.3433]
["bitfinex","SOLUSD",1723438803617,22.7705,143.84,143.77,24.3433]
["bitfinex","SOLUSD",1723438803618,6.9531,143.82,143.78,6.955]
["bitfinex","SOLUSD",1723438803819,6.9531,143.82,143.77,24.3434]
["bitfinex","SOLUSD",1723438804034,6.9537,143.81,143.77,24.3433]
["bitfinex","SOLUSD",1723438804358,6.9531,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1723438804944,6.9531,143.82,143.77,24.3433]
["bitfinex","SOLUSD",1723438805155,6.9538,143.81,143.77,17.388]
["bitfinex","SOLUSD",1723438805357,6.9538,143.81,143.77,24.3433]
["bitfinex","SOLUSD",1723438806829,24.6480173,143.85,143.77,24.3433]
["bitfinex","SOLUSD",1723438806830,7.2684173,143.85,143.79,17.3857]
["bitfinex","SOLUSD",1723438807031,39.6371,143.88,143.81,6.9532]
["bitfinex","SOLUSD",1723438807229,39.6371,143.88,143.79,17.3857]
["bitfinex","SOLUSD",1723438807230,6.9513,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1723438807549,6.9513,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1723438807916,6.9518,143.85,143.8,6.954]
["bitfinex","SOLUSD",1723438808122,18.3618,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723438808322,18.3618,143.85,143.79,17.3857]
["bitfinex","SOLUSD",1723438808323,6.9521,143.84,143.8,6.954]
["bitfinex","SOLUSD",1723438809523,18.3618,143.85,143.8,6.954]
["bitfinex","SOLUSD",1723438811019,11.41,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723438811426,18.3616,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723438812130,0.12549,143.84,143.8,6.954]
["bitfinex","SOLUSD",1723438812643,6.953,143.83,143.79,17.3857]
["bitfinex","SOLUSD",1723438813039,6.953,143.83,143.79,24.3402]
["bitfinex","SOLUSD",1723438813235,45.12549,143.82,143.79,17.3857]
["bitfinex","SOLUSD",1723438813439,45.25098,143.82,143.79,17.3857]
["bitfinex","SOLUSD",1723438814242,52.20418,143.82,143.77,6.9553]
["bitfinex","SOLUSD",1723438814548,52.20418,143.82,143.76,17.3893]
["bitfinex","SOLUSD",1723438815349,52.20418,143.82,143.78,6.9547]
["bitfinex","SOLUSD",1723438816442,45.25098,143.82,143.78,6.9547]
["bitfinex","SOLUSD",1723438816646,45.25098,143.82,143.79,6.9544]
["bitfinex","SOLUSD",1723438817334,0.12549,143.82,143.79,6.9544]
["bitfinex","SOLUSD",1723438817531,6.9523,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1723438817755,6.9518,143.85,143.8,17.3848]
["bitfinex","SOLUSD",1723438817929,6.9513,143.86,143.8,17.3848]
["bitfinex","SOLUSD",1723438818345,6.9513,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1723438818854,22.261,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1723438818855,6.9508,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1723438819956,6.9513,143.86,143.82,24.3352]
["bitfinex","SOLUSD",1723438820331,6.9518,143.85,143.82,17.3823]
["bitfinex","SOLUSD",1723438820548,6.9518,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1723438822332,45.0,143.84,143.81,6.9534]
["bitfinex","SOLUSD",1723438824454,45.0,143.84,143.82,6.953]
["bitfinex","SOLUSD",1723438824641,45.0,143.85,143.82,6.953]
["bitfinex","SOLUSD",1723438825853,23.0183,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1723438826050,15.1915,143.91,143.84,1.39035228]
["bitfinex","SOLUSD",1723438826636,15.1915,143.91,143.85,17.3788]
["bitfinex","SOLUSD",1723438827249,6.4478,143.92,143.87,17.3763]
["bitfinex","SOLUSD",1723438827441,15.3016,143.94,143.87,18.76618354]
["bitfinex","SOLUSD",1723438827958,11.41,143.93,143.87,18.76618354]
["bitfinex","SOLUSD",1723438828148,11.41,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723438828539,22.249,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1723438828749,33.659,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1723438828943,6.9478,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1723438829457,6.9483,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1723438829834,18.3588,143.91,143.87,24.3268]
["bitfinex","SOLUSD",1723438830038,18.3588,143.91,143.85,6.2779]
["bitfinex","SOLUSD",1723438830039,0.62549,143.93,143.84,17.3799]
["bitfinex","SOLUSD",1723438830238,6.9498,143.89,143.84,24.332]
["bitfinex","SOLUSD",1723438830961,7.07469,143.91,143.84,17.3799]
["bitfinex","SOLUSD",1723438831138,0.25098,143.92,143.86,17.377]
["bitfinex","SOLUSD",1723438831332,7.19958,143.92,143.87,6.9503]
["bitfinex","SOLUSD",1723438831531,6.949,143.91,143.86,24.328]
["bitfinex","SOLUSD",1723438831834,52.32577,143.9,143.86,24.328]
["bitfinex","SOLUSD",1723438832035,52.20028,143.9,143.86,24.328]
["bitfinex","SOLUSD",1723438832234,52.20028,143.9,143.86,17.377]
["bitfinex","SOLUSD",1723438832437,0.12549,143.92,143.86,17.377]
["bitfinex","SOLUSD",1723438832631,6.9486,143.92,143.87,6.9504]
["bitfinex","SOLUSD",1723438832855,45.12549,143.91,143.87,6.9504]
["bitfinex","SOLUSD",1723438833961,52.07429,143.91,143.87,6.9504]
["bitfinex","SOLUSD",1723438834544,6.9484,143.92,143.87,6.9504]
["bitfinex","SOLUSD",1723438835545,0.12549,143.9,143.86,17.377]
["bitfinex","SOLUSD",1723438835746,0.25098,143.9,143.86,17.377]
["bitfinex","SOLUSD",1723438836261,7.20058,143.9,143.86,17.377]
["bitfinex","SOLUSD",1723438836457,45.0,143.89,143.86,17.377]
["bitfinex","SOLUSD",1723438837858,51.9497,143.89,143.86,17.377]
["bitfinex","SOLUSD",1723438838237,7.20128,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1723438838443,45.12549,143.87,143.83,17.381]
["bitfinex","SOLUSD",1723438838645,45.0,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1723438839149,45.25098,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1723438839644,45.25098,143.88,143.85,6.9515]
["bitfinex","SOLUSD",1723438841048,6.9515,143.86,143.8,17.3847]
["bitfinex","SOLUSD",1723438841261,0.12549,143.87,143.84,6.952]
["bitfinex","SOLUSD",1723438841453,68.21338,143.88,143.84,6.952]
["bitfinex","SOLUSD",1723438842263,61.26308,143.88,143.84,6.952]
["bitfinex","SOLUSD",1723438842768,7.20068,143.89,143.84,6.952]
["bitfinex","SOLUSD",1723438842969,6.9503,143.88,143.84,6.952]
["bitfinex","SOLUSD",1723438843267,11.41,143.86,143.84,6.952]
["bitfinex","SOLUSD",1723438845058,6.9498,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1723438845368,0.25098,143.9,143.86,6.951]
["bitfinex","SOLUSD",1723438845576,45.25098,143.9,143.86,6.951]
["bitfinex","SOLUSD",1723438846276,45.0,143.9,143.86,6.951]
["bitfinex","SOLUSD",1723438847778,6.9488,143.91,143.86,6.951]
["bitfinex","SOLUSD",1723438848257,6.9494,143.9,143.86,6.951]
["bitfinex","SOLUSD",1723438848456,6.9488,143.91,143.86,6.951]
["bitfinex","SOLUSD",1723438848661,7.19938,143.92,143.86,17.3773]
["bitfinex","SOLUSD",1723438848866,7.19938,143.92,143.87,1.39000209]
["bitfinex","SOLUSD",1723438849056,11.41,143.91,143.87,1.39000209]
["bitfinex","SOLUSD",1723438849452,7.26169284,143.97,143.88,17.3748]
["bitfinex","SOLUSD",1723438849657,6.9473,143.94,143.9,6.9488]
["bitfinex","SOLUSD",1723438850458,6.9473,143.94,143.88,17.3748]
["bitfinex","SOLUSD",1723438850459,6.9473,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1723438850775,17.364,143.98,143.89,6.9496]
["bitfinex","SOLUSD",1723438850776,6.9479,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723438851358,6.9479,143.93,143.88,24.3248]
["bitfinex","SOLUSD",1723438852177,6.9479,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1723438852379,6.9467,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1723438852557,6.9469,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1723438853390,6.9469,143.95,143.9,24.3218]
["bitfinex","SOLUSD",1723438857475,11.41,143.92,143.9,17.3727]
["bitfinex","SOLUSD",1723438857776,11.41,143.91,143.88,6.9501]
["bitfinex","SOLUSD",1723438857976,11.41,143.91,143.89,6.9497]
["bitfinex","SOLUSD",1723438858778,6.9478,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1723438860092,0.12549,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1723438860282,45.0,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1723438861176,45.0,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1723438861482,11.41,143.94,143.92,6.9482]
["bitfinex","SOLUSD",1723438862357,6.9458,143.98,143.91,17.3715]
["bitfinex","SOLUSD",1723438862592,7.26595854,143.99,143.91,26.5256]
["bitfinex","SOLUSD",1723438862768,6.9443,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1723438863479,6.9436,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1723438864280,6.9436,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1723438864468,6.9431,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1723438865794,11.41,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1723438866164,6.943,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1723438867584,0.5,144.03,143.93,6.0412]
["bitfinex","SOLUSD",1723438867870,0.12549,144.01,143.93,6.0412]
["bitfinex","SOLUSD",1723438868070,6.9444,144.0,143.95,6.9466]
["bitfinex","SOLUSD",1723438868270,45.12549,143.99,143.95,6.9466]
["bitfinex","SOLUSD",1723438868467,45.12549,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1723438868691,11.41,143.97,143.93,30.3574]
["bitfinex","SOLUSD",1723438869088,11.41,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1723438869287,45.12549,143.99,143.95,6.9464]
["bitfinex","SOLUSD",1723438869494,45.12549,143.99,143.96,6.946]
["bitfinex","SOLUSD",1723438869665,45.0,144.0,143.95,17.3663]
["bitfinex","SOLUSD",1723438869871,45.0,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1723438870766,6.9439,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1723438870964,6.9439,144.01,143.95,17.3663]
["bitfinex","SOLUSD",1723438871171,6.9439,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1723438872390,7.06899,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1723438872678,0.12549,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1723438873084,0.25098,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1723438873791,6.9438,144.02,143.97,40.5757]
["bitfinex","SOLUSD",1723438874295,6.9438,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1723438874996,6.944,144.01,143.97,33.63]
["bitfinex","SOLUSD",1723438876100,6.944,144.01,143.97,40.5757]
["bitfinex","SOLUSD",1723438876893,6.9436,144.02,143.97,40.5757]
["bitfinex","SOLUSD",1723438877791,7.19408,144.03,143.98,6.9452]
["bitfinex","SOLUSD",1723438878118,0.12549,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1723438878406,45.12549,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1723438879375,52.06849,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1723438879912,45.12549,144.03,144.0,6.9443]
["bitfinex","SOLUSD",1723438880383,0.12549,144.03,144.01,6.9439]
["bitfinex","SOLUSD",1723438880599,0.12549,144.03,143.97,16.2663]
["bitfinex","SOLUSD",1723438880776,6.9449,143.99,143.95,6.9464]
["bitfinex","SOLUSD",1723438881882,15.8595,144.02,143.94,6.9472]
["bitfinex","SOLUSD",1723438882077,6.9457,143.98,143.93,45.9043]
["bitfinex","SOLUSD",1723438882279,6.9457,143.98,143.93,24.3167]
["bitfinex","SOLUSD",1723438882908,6.9457,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1723438883076,7.07049,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1723438883278,45.12549,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1723438884509,15.8595,144.02,143.95,17.3666]
["bitfinex","SOLUSD",1723438884710,15.8595,144.02,143.98,6.945]
["bitfinex","SOLUSD",1723438884883,6.9439,144.01,143.97,24.31]
["bitfinex","SOLUSD",1723438885506,6.9435,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1723438885900,45.12549,144.01,143.98,6.9452]
["bitfinex","SOLUSD",1723438886617,45.0,144.01,143.98,6.9452]
["bitfinex","SOLUSD",1723438887116,6.394,144.04,143.99,6.9449]
["bitfinex","SOLUSD",1723438887117,6.9426,144.04,143.99,6.9449]
["bitfinex","SOLUSD",1723438887287,6.9424,144.05,144.0,6.9442]
["bitfinex","SOLUSD",1723438887481,6.943,144.03,143.99,17.3617]
["bitfinex","SOLUSD",1723438887897,0.5,144.05,143.98,6.9452]
["bitfinex","SOLUSD",1723438887898,6.9436,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1723438888988,6.9425,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1723438889289,45.12549,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1723438890178,52.06879,144.03,143.98,24.3082]
["bitfinex","SOLUSD",1723438891005,52.06879,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1723438891192,6.9426,144.04,143.98,17.363]
["bitfinex","SOLUSD",1723438891790,45.0,144.03,143.98,17.363]
["bitfinex","SOLUSD",1723438892385,6.9426,144.04,143.98,17.363]
["bitfinex","SOLUSD",1723438892892,6.9426,144.04,143.99,6.9447]
["bitfinex","SOLUSD",1723438894294,6.9432,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1723438894493,7.4432,144.03,143.98,24.3082]
["bitfinex","SOLUSD",1723438895305,6.9435,144.02,143.98,24.3082]
["bitfinex","SOLUSD",1723438898114,6.9431,144.03,143.98,24.3082]
["bitfinex","SOLUSD",1723438898317,45.0,144.02,143.98,24.3082]
["bitfinex","SOLUSD",1723438898512,45.0,144.02,143.99,6.9446]
["bitfinex","SOLUSD",1723438899391,6.9431,144.03,143.99,6.9446]
["bitfinex","SOLUSD",1723438901987,11.36,144.01,143.99,6.9446]
["bitfinex","SOLUSD",1723438902187,0.37647,144.05,143.98,17.363]
["bitfinex","SOLUSD",1723438902390,6.9441,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1723438903221,6.943,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1723438904499,0.12549,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1723438904500,7.06809,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1723438904702,6.943,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1723438906892,0.62549,144.04,143.97,17.3644]
["bitfinex","SOLUSD",1723438907212,0.37647,144.03,143.97,17.3644]
["bitfinex","SOLUSD",1723438907512,11.36,143.99,143.97,24.3099]
["bitfinex","SOLUSD",1723438908322,11.36,143.99,143.95,23.5956]
["bitfinex","SOLUSD",1723438908495,0.5,144.0,143.94,24.3145]
["bitfinex","SOLUSD",1723438908691,6.9477,143.94,143.89,13.0542]
["bitfinex","SOLUSD",1723438908921,6.9477,143.94,143.89,6.1045]
["bitfinex","SOLUSD",1723438909218,6.9477,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1723438909817,6.9477,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1723438910022,37.98969,143.98,143.9,17.3725]
["bitfinex","SOLUSD",1723438910023,6.9459,143.97,143.9,17.3725]
["bitfinex","SOLUSD",1723438910319,51.9465,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723438910531,0.5,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1723438911195,51.9465,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1723438912100,6.9473,143.94,143.9,24.3215]
["bitfinex","SOLUSD",1723438912925,0.12549,143.92,143.87,17.3761]
["bitfinex","SOLUSD",1723438913219,0.12549,143.92,143.86,6.9511]
["bitfinex","SOLUSD",1723438913220,6.9496,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1723438913910,6.9489,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1723438914111,45.0,143.9,143.87,6.9505]
["bitfinex","SOLUSD",1723438915013,45.0,143.9,143.86,24.3284]
["bitfinex","SOLUSD",1723438915430,45.0,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1723438915602,45.0,143.91,143.88,6.95]
["bitfinex","SOLUSD",1723438915802,45.25098,143.92,143.88,6.95]
["bitfinex","SOLUSD",1723438916514,52.19938,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1723438916721,0.12549,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1723438917705,6.9498,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1723438917908,45.37647,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1723438918104,6.9497,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1723438918419,45.0,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1723438918716,45.0,143.88,143.85,6.9515]
["bitfinex","SOLUSD",1723438921617,0.12549,143.91,143.85,17.378]
["bitfinex","SOLUSD",1723438921816,0.12549,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1723438922025,13.68769838,143.96,143.87,17.376]
["bitfinex","SOLUSD",1723438922203,13.68769838,143.96,143.9,6.9491]
["bitfinex","SOLUSD",1723438922522,6.4189,143.96,143.9,6.9491]
["bitfinex","SOLUSD",1723438923318,23.5046,143.94,143.89,24.3235]
["bitfinex","SOLUSD",1723438923621,51.9478,143.93,143.89,17.3739]
["bitfinex","SOLUSD",1723438923813,0.5,143.92,143.89,17.3739]
["bitfinex","SOLUSD",1723438924012,45.12549,143.93,143.9,6.9492]
["bitfinex","SOLUSD",1723438924227,45.0,143.93,143.9,6.9492]
["bitfinex","SOLUSD",1723438924726,45.0,143.93,143.91,24.3199]
["bitfinex","SOLUSD",1723438924906,13.3656,143.96,143.91,24.3199]
["bitfinex","SOLUSD",1723438925222,45.12549,143.95,143.91,24.3199]
["bitfinex","SOLUSD",1723438925726,45.12549,143.95,143.91,23.7334]
["bitfinex","SOLUSD",1723438926103,15.1207,143.98,143.88,15.9205]
["bitfinex","SOLUSD",1723438926305,6.9441,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1723438926516,6.9443,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1723438926714,6.9443,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1723438926926,22.7596,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1723438927507,22.7596,144.02,143.95,17.3664]
["bitfinex","SOLUSD",1723438927508,22.7596,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1723438929721,45.12549,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1723438930413,45.12549,144.01,143.95,17.3664]
["bitfinex","SOLUSD",1723438930414,0.12549,144.0,143.95,17.3664]
["bitfinex","SOLUSD",1723438930609,0.37647,144.0,143.95,17.3664]
["bitfinex","SOLUSD",1723438931028,7.32127,144.0,143.95,24.3131]
["bitfinex","SOLUSD",1723438931330,45.0,143.99,143.96,6.9461]
["bitfinex","SOLUSD",1723438933029,45.37647,144.0,143.96,6.9461]
["bitfinex","SOLUSD",1723438933609,45.0,144.0,143.97,17.3641]
["bitfinex","SOLUSD",1723438933815,35.6881,144.06,143.97,17.3641]
["bitfinex","SOLUSD",1723438934032,15.6881,144.06,143.97,17.3641]
["bitfinex","SOLUSD",1723438934420,6.9426,144.04,143.99,6.9447]
["bitfinex","SOLUSD",1723438934809,6.9432,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1723438935010,6.9432,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1723438935233,52.06899,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1723438935733,45.12549,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1723438936144,45.12549,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1723438936425,45.12549,144.02,143.97,17.3641]
["bitfinex","SOLUSD",1723438936426,45.12549,144.02,143.98,6.9454]
["bitfinex","SOLUSD",1723438937018,45.12549,144.02,143.99,6.9446]
["bitfinex","SOLUSD",1723438937222,45.0,144.02,143.99,6.9446]
["bitfinex","SOLUSD",1723438937529,45.0,144.03,143.99,17.3618]
["bitfinex","SOLUSD",1723438937726,45.0,144.03,143.99,24.3063]
["bitfinex","SOLUSD",1723438937914,6.9433,144.03,143.99,17.3618]
["bitfinex","SOLUSD",1723438938224,45.0,144.02,143.99,24.3066]
["bitfinex","SOLUSD",1723438938550,6.9433,144.03,143.99,24.3066]
["bitfinex","SOLUSD",1723438940156,7.06929,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1723438940327,45.37647,144.01,143.97,6.9455]
["bitfinex","SOLUSD",1723438941840,45.25098,144.01,143.97,6.9455]
["bitfinex","SOLUSD",1723438942041,45.25098,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1723438943136,45.12549,144.02,144.0,6.9444]
["bitfinex","SOLUSD",1723438943331,45.12549,144.03,144.0,6.9444]
["bitfinex","SOLUSD",1723438943535,45.0,144.03,144.0,6.9441]
["bitfinex","SOLUSD",1723438943738,45.25098,144.04,144.0,6.9441]
["bitfinex","SOLUSD",1723438944115,52.19358,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1723438945824,7.19418,144.03,143.98,24.3081]
["bitfinex","SOLUSD",1723438946146,45.0,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1723438949336,45.0,144.02,143.98,24.3081]
["bitfinex","SOLUSD",1723438949743,51.9434,144.02,143.98,24.3081]
["bitfinex","SOLUSD",1723438953441,45.0,144.02,143.98,24.3081]
["bitfinex","SOLUSD",1723438954254,45.0,144.02,143.98,17.3629]
["bitfinex","SOLUSD",1723438954440,45.25098,144.03,143.98,17.3629]
["bitfinex","SOLUSD",1723438955244,45.25098,144.03,144.0,6.944]
["bitfinex","SOLUSD",1723438956943,52.19398,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1723438957829,52.19398,144.03,143.98,24.3082]
["bitfinex","SOLUSD",1723438957830,6.9435,144.02,143.98,24.3082]
["bitfinex","SOLUSD",1723438958029,45.0,144.01,143.98,24.3082]
["bitfinex","SOLUSD",1723438960250,0.12549,144.0,143.95,17.3663]
["bitfinex","SOLUSD",1723438960431,7.445,143.99,143.95,24.3128]
["bitfinex","SOLUSD",1723438960934,6.945,143.99,143.95,24.3128]
["bitfinex","SOLUSD",1723438962250,0.37647,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1723438962251,7.32097,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1723438962457,45.0,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1723438963831,11.37,143.98,143.96,6.9463]
["bitfinex","SOLUSD",1723438964061,45.0,143.99,143.97,6.9458]
["bitfinex","SOLUSD",1723438964347,11.37,143.99,143.98,6.9454]
["bitfinex","SOLUSD",1723438964552,0.12549,144.02,143.98,6.9454]
["bitfinex","SOLUSD",1723438964756,45.50196,144.02,143.98,6.9454]
["bitfinex","SOLUSD",1723438965335,52.32007,144.02,143.98,6.9454]
["bitfinex","SOLUSD",1723438965749,6.944,144.01,143.97,24.31]
["bitfinex","SOLUSD",1723438968748,52.32007,144.02,143.97,24.31]
["bitfinex","SOLUSD",1723438969768,52.32007,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1723438970260,45.37647,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1723438971239,45.37647,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1723438972152,52.31997,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1723438974262,52.19448,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1723438974461,45.0,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1723438974645,45.0,144.02,143.99,6.9447]
["bitfinex","SOLUSD",1723438975046,51.9435,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1723438976847,45.0,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1723438977837,6.9431,144.03,143.99,8.33370889]
["bitfinex","SOLUSD",1723438978038,29.89326404,144.06,144.01,6.9435]
["bitfinex","SOLUSD",1723438978257,22.63,144.06,144.01,6.9435]
["bitfinex","SOLUSD",1723438979255,6.9419,144.06,144.01,6.9435]
["bitfinex","SOLUSD",1723438979458,6.9419,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1723438980355,6.9407,144.08,144.04,6.9425]
["bitfinex","SOLUSD",1723438980557,6.9407,144.08,144.04,8.33083545]
["bitfinex","SOLUSD",1723438980761,6.9394,144.11,144.06,6.9413]
["bitfinex","SOLUSD",1723438981250,6.9387,144.12,144.06,1.38816094]
["bitfinex","SOLUSD",1723438981456,6.9387,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1723438982447,6.9383,144.13,144.09,6.94]
["bitfinex","SOLUSD",1723438982652,16.0487,144.17,144.1,1.38780371]
["bitfinex","SOLUSD",1723438982961,6.9378,144.14,144.09,24.2892]
["bitfinex","SOLUSD",1723438984157,6.9382,144.13,144.09,24.2892]
["bitfinex","SOLUSD",1723438984356,6.9382,144.13,144.09,17.3495]
["bitfinex","SOLUSD",1723438984762,6.94,144.1,144.06,17.3533]
["bitfinex","SOLUSD",1723438985264,6.94,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1723438985265,6.9397,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1723438986276,6.9416,144.06,144.02,16.0181]
["bitfinex","SOLUSD",1723438986453,6.9412,144.07,144.02,22.9614]
["bitfinex","SOLUSD",1723438986869,7.4412,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1723438987749,6.9412,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1723438987948,0.5,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1723438988873,7.06749,144.05,144.0,24.3044]
["bitfinex","SOLUSD",1723438989088,7.31847,144.05,144.0,24.3044]
["bitfinex","SOLUSD",1723438989296,45.0,144.04,144.0,24.3044]
["bitfinex","SOLUSD",1723438989598,51.9425,144.04,144.0,17.3604]
["bitfinex","SOLUSD",1723438989779,51.9425,144.04,144.0,24.3047]
["bitfinex","SOLUSD",1723438989980,45.0,144.04,144.01,6.9436]
["bitfinex","SOLUSD",1723438990683,45.50196,144.05,144.01,6.9436]
["bitfinex","SOLUSD",1723438991090,52.44396,144.05,144.0,24.3047]
["bitfinex","SOLUSD",1723438992203,52.44396,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1723438993788,52.44396,144.05,144.0,17.3604]
["bitfinex","SOLUSD",1723438993789,6.2975,144.12,144.02,17.3578]
["bitfinex","SOLUSD",1723438994012,6.9402,144.09,143.99,34.7222]
["bitfinex","SOLUSD",1723438994293,13.55816526,144.12,144.04,17.3556]
["bitfinex","SOLUSD",1723438994491,6.9401,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1723438995800,45.0,144.08,144.05,6.9418]
["bitfinex","SOLUSD",1723438997091,45.0,144.08,144.04,17.3556]
["bitfinex","SOLUSD",1723438997395,16.1376,144.14,144.05,1.38821105]
["bitfinex","SOLUSD",1723438997705,26.3168,144.17,144.08,17.351]
["bitfinex","SOLUSD",1723438997706,6.9372,144.15,144.08,17.351]
["bitfinex","SOLUSD",1723438997989,6.9377,144.14,144.09,6.9397]
["bitfinex","SOLUSD",1723438998600,6.9377,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1723438998799,6.9373,144.15,144.1,6.9394]
["bitfinex","SOLUSD",1723439000223,6.9368,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1723439000694,6.9372,144.15,144.1,24.2875]
["bitfinex","SOLUSD",1723439000899,6.9377,144.14,144.1,24.2875]
["bitfinex","SOLUSD",1723439001709,6.9386,144.12,144.08,15.4396]
["bitfinex","SOLUSD",1723439002000,51.9382,144.13,144.07,17.3522]
["bitfinex","SOLUSD",1723439002204,51.9382,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1723439002205,6.9386,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1723439002986,51.9383,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1723439003188,45.0,144.13,144.09,17.3498]
["bitfinex","SOLUSD",1723439003408,6.9377,144.14,144.09,17.3498]
["bitfinex","SOLUSD",1723439004184,6.9377,144.14,144.09,24.2898]
["bitfinex","SOLUSD",1723439007107,7.06269,144.15,144.1,6.9394]
["bitfinex","SOLUSD",1723439007307,6.9372,144.15,144.09,17.3498]
["bitfinex","SOLUSD",1723439007886,6.9372,144.15,144.1,6.9394]
["bitfinex","SOLUSD",1723439009107,6.938,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1723439009307,0.25098,144.17,144.09,17.3498]
["bitfinex","SOLUSD",1723439009488,0.25098,144.16,144.09,17.3498]
["bitfinex","SOLUSD",1723439009682,6.9383,144.13,144.09,17.3498]
["bitfinex","SOLUSD",1723439010193,6.9383,144.13,144.09,24.2897]
["bitfinex","SOLUSD",1723439011397,0.12549,144.15,144.09,17.3498]
["bitfinex","SOLUSD",1723439011596,6.9386,144.13,144.09,17.3498]
["bitfinex","SOLUSD",1723439012105,6.9378,144.14,144.09,17.3498]
["bitfinex","SOLUSD",1723439012314,16.1376,144.18,144.11,17.3473]
["bitfinex","SOLUSD",1723439012606,0.5,144.17,144.11,17.3473]
["bitfinex","SOLUSD",1723439012791,16.1376,144.18,144.11,17.3473]
["bitfinex","SOLUSD",1723439012986,6.9363,144.17,144.11,17.3473]
["bitfinex","SOLUSD",1723439013310,6.9363,144.17,144.13,6.9378]
["bitfinex","SOLUSD",1723439013890,6.9363,144.17,144.12,6.9384]
["bitfinex","SOLUSD",1723439014085,6.9368,144.16,144.12,6.9384]
["bitfinex","SOLUSD",1723439014496,6.9373,144.15,144.11,24.2862]
["bitfinex","SOLUSD",1723439016207,6.9368,144.16,144.12,6.9384]
["bitfinex","SOLUSD",1723439016583,16.1376,144.18,144.11,17.3473]
["bitfinex","SOLUSD",1723439016799,23.0734,144.18,144.11,17.3473]
["bitfinex","SOLUSD",1723439017193,16.1376,144.18,144.11,17.3473]
["bitfinex","SOLUSD",1723439017910,0.25098,144.17,144.11,17.3473]
["bitfinex","SOLUSD",1723439018211,6.9368,144.16,144.12,6.9383]
["bitfinex","SOLUSD",1723439018414,52.18738,144.17,144.12,6.9383]
["bitfinex","SOLUSD",1723439018919,45.0,144.17,144.13,18.73228601]
["bitfinex","SOLUSD",1723439019124,45.0,144.17,144.13,17.3447]
["bitfinex","SOLUSD",1723439019496,45.0,144.17,144.13,24.2827]
["bitfinex","SOLUSD",1723439020297,0.5,144.16,144.13,17.3447]
["bitfinex","SOLUSD",1723439020705,7.4367,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1723439022322,51.9364,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1723439022831,51.9364,144.17,144.12,24.2847]
["bitfinex","SOLUSD",1723439023526,51.9364,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1723439023827,51.9364,144.17,144.12,17.3462]
["bitfinex","SOLUSD",1723439023828,45.0,144.17,144.12,17.3462]
["bitfinex","SOLUSD",1723439024123,45.25098,144.18,144.14,6.9372]
["bitfinex","SOLUSD",1723439024327,52.18678,144.18,144.14,6.9372]
["bitfinex","SOLUSD",1723439024525,6.9362,144.17,144.13,6.938]
["bitfinex","SOLUSD",1723439024724,51.9368,144.16,144.12,24.2847]
["bitfinex","SOLUSD",1723439025103,51.9368,144.16,144.13,6.9378]
["bitfinex","SOLUSD",1723439025104,45.0,144.16,144.13,6.9378]
["bitfinex","SOLUSD",1723439025407,7.18678,144.18,144.13,6.9378]
["bitfinex","SOLUSD",1723439025612,51.9363,144.17,144.13,6.9378]
["bitfinex","SOLUSD",1723439027326,51.9363,144.17,144.12,24.2845]
["bitfinex","SOLUSD",1723439027327,7.06259,144.16,144.12,24.2845]
["bitfinex","SOLUSD",1723439027509,6.9371,144.16,144.12,24.2845]
["bitfinex","SOLUSD",1723439027718,45.0,144.15,144.12,24.2845]
["bitfinex","SOLUSD",1723439028498,45.0,144.15,144.12,17.3462]
["bitfinex","SOLUSD",1723439030531,51.9373,144.15,144.12,17.3462]
["bitfinex","SOLUSD",1723439032028,45.0,144.15,144.12,17.3462]
["bitfinex","SOLUSD",1723439032397,0.12549,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1723439032603,0.87647,144.14,144.09,17.3492]
["bitfinex","SOLUSD",1723439032798,6.9387,144.12,144.09,17.3492]
["bitfinex","SOLUSD",1723439033007,45.37647,144.11,144.03,6.9426]
["bitfinex","SOLUSD",1723439033307,45.12549,144.1,144.02,15.5225]
["bitfinex","SOLUSD",1723439033512,6.9405,144.09,144.04,6.9423]
["bitfinex","SOLUSD",1723439033801,52.31717,144.08,144.02,32.8805]
["bitfinex","SOLUSD",1723439034016,6.9419,144.06,144.02,17.358]
["bitfinex","SOLUSD",1723439034427,45.5,144.05,144.02,17.358]
["bitfinex","SOLUSD",1723439035275,51.9422,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1723439035458,0.5,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1723439035741,0.5,144.04,143.99,24.3068]
["bitfinex","SOLUSD",1723439036148,45.12549,144.05,143.99,17.362]
["bitfinex","SOLUSD",1723439036327,45.12549,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1723439036531,0.5,144.04,143.99,17.362]
["bitfinex","SOLUSD",1723439036746,0.62549,144.04,143.99,17.362]
["bitfinex","SOLUSD",1723439038146,7.06889,144.03,143.99,17.362]
["bitfinex","SOLUSD",1723439038349,45.5,144.02,143.99,17.362]
["bitfinex","SOLUSD",1723439038530,0.5,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1723439038728,0.5,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1723439039128,0.5,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1723439039450,0.5,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1723439041439,0.37647,144.0,143.96,17.3653]
["bitfinex","SOLUSD",1723439041668,0.37647,144.0,143.92,17.3701]
["bitfinex","SOLUSD",1723439041669,0.12549,143.98,143.92,17.3701]
["bitfinex","SOLUSD",1723439041866,6.9459,143.97,143.92,24.3182]
["bitfinex","SOLUSD",1723439042176,0.37647,144.0,143.94,17.3677]
["bitfinex","SOLUSD",1723439042350,7.07039,143.99,143.94,24.3149]
["bitfinex","SOLUSD",1723439042551,45.37647,144.0,143.92,6.9481]
["bitfinex","SOLUSD",1723439042552,7.07169,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1723439042854,45.37647,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1723439043048,52.32287,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1723439043246,0.62549,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1723439043760,0.37647,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1723439043953,0.5,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1723439044160,0.5,143.93,143.88,24.3253]
["bitfinex","SOLUSD",1723439044366,7.32477,143.92,143.88,17.3752]
["bitfinex","SOLUSD",1723439044546,45.0,143.91,143.88,17.3752]
["bitfinex","SOLUSD",1723439044743,51.9488,143.91,143.86,6.951]
["bitfinex","SOLUSD",1723439044971,7.70058,143.9,143.85,24.3302]
["bitfinex","SOLUSD",1723439045175,51.9498,143.89,143.85,17.3789]
["bitfinex","SOLUSD",1723439045447,0.5,143.88,143.84,6.952]
["bitfinex","SOLUSD",1723439045647,51.9502,143.88,143.84,6.952]
["bitfinex","SOLUSD",1723439045949,45.25098,143.87,143.84,6.952]
["bitfinex","SOLUSD",1723439046289,45.0,143.87,143.84,6.952]
["bitfinex","SOLUSD",1723439046460,45.0,143.88,143.84,6.952]
["bitfinex","SOLUSD",1723439046770,0.25098,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1723439048041,0.75098,143.87,143.82,24.3351]
["bitfinex","SOLUSD",1723439048246,0.12549,143.86,143.82,24.3351]
["bitfinex","SOLUSD",1723439048474,45.12549,143.86,143.82,24.3351]
["bitfinex","SOLUSD",1723439049278,52.07669,143.86,143.82,24.3351]
["bitfinex","SOLUSD",1723439049644,0.75098,143.85,143.79,17.386]
["bitfinex","SOLUSD",1723439050055,6.9522,143.84,143.79,24.3404]
["bitfinex","SOLUSD",1723439050253,0.25098,143.85,143.79,17.386]
["bitfinex","SOLUSD",1723439050474,0.12549,143.85,143.81,17.3832]
["bitfinex","SOLUSD",1723439050772,52.07679,143.86,143.81,17.3832]
["bitfinex","SOLUSD",1723439050979,0.5,143.85,143.81,24.3368]
["bitfinex","SOLUSD",1723439051272,45.12549,143.86,143.81,24.3368]
["bitfinex","SOLUSD",1723439051472,7.07669,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723439051685,7.07669,143.86,143.81,17.3832]
["bitfinex","SOLUSD",1723439051686,51.9517,143.85,143.81,24.3367]
["bitfinex","SOLUSD",1723439052481,45.0,143.85,143.82,6.953]
["bitfinex","SOLUSD",1723439052803,6.9522,143.84,143.8,6.9538]
["bitfinex","SOLUSD",1723439052968,7.20318,143.84,143.8,6.9538]
["bitfinex","SOLUSD",1723439053158,45.0,143.83,143.8,6.9538]
["bitfinex","SOLUSD",1723439053341,0.25098,143.84,143.8,6.9538]
["bitfinex","SOLUSD",1723439054176,7.20318,143.84,143.8,6.9538]
["bitfinex","SOLUSD",1723439054380,45.0,143.83,143.8,6.9538]
["bitfinex","SOLUSD",1723439054977,45.0,143.83,143.8,17.3847]
["bitfinex","SOLUSD",1723439055350,45.0,143.83,143.8,24.3384]
["bitfinex","SOLUSD",1723439055546,45.25098,143.84,143.8,24.3384]
["bitfinex","SOLUSD",1723439056178,45.75098,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1723439056577,7.20368,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1723439056781,45.25098,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1723439057075,45.0,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1723439059166,45.0,143.82,143.79,17.3861]
["bitfinex","SOLUSD",1723439059385,20.0,143.86,143.79,17.3861]
["bitfinex","SOLUSD",1723439059691,45.0,143.85,143.79,17.3861]
["bitfinex","SOLUSD",1723439059985,6.9525,143.84,143.79,24.3403]
["bitfinex","SOLUSD",1723439060182,45.0,143.83,143.8,6.954]
["bitfinex","SOLUSD",1723439060588,45.0,143.84,143.8,6.954]
["bitfinex","SOLUSD",1723439061680,51.9523,143.84,143.8,6.954]
["bitfinex","SOLUSD",1723439062462,6.9512,143.86,143.81,24.337]
["bitfinex","SOLUSD",1723439062890,0.12549,143.87,143.81,24.337]
["bitfinex","SOLUSD",1723439062891,6.9517,143.85,143.81,24.337]
["bitfinex","SOLUSD",1723439063592,0.12549,143.87,143.81,24.337]
["bitfinex","SOLUSD",1723439063770,52.32717,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1723439063967,7.07669,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1723439064177,45.0,143.85,143.82,6.9529]
["bitfinex","SOLUSD",1723439065680,0.37647,143.87,143.81,24.3371]
["bitfinex","SOLUSD",1723439065866,6.9515,143.86,143.81,24.3371]
["bitfinex","SOLUSD",1723439066189,7.20178,143.87,143.82,6.9528]
["bitfinex","SOLUSD",1723439066488,6.9503,143.88,143.83,17.3807]
["bitfinex","SOLUSD",1723439066697,6.9503,143.88,143.84,6.9518]
["bitfinex","SOLUSD",1723439067397,6.9507,143.87,143.83,24.3332]
["bitfinex","SOLUSD",1723439069203,6.9513,143.86,143.83,17.3807]
["bitfinex","SOLUSD",1723439069494,6.9513,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723439069792,6.9516,143.85,143.81,23.386]
["bitfinex","SOLUSD",1723439069997,6.9522,143.84,143.8,24.3386]
["bitfinex","SOLUSD",1723439070207,6.9517,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723439072967,0.12549,143.86,143.79,6.9544]
["bitfinex","SOLUSD",1723439073172,45.50196,143.86,143.79,6.9544]
["bitfinex","SOLUSD",1723439073398,0.5,143.85,143.8,6.954]
["bitfinex","SOLUSD",1723439073767,6.9524,143.84,143.8,6.954]
["bitfinex","SOLUSD",1723439073973,45.0,143.83,143.8,6.954]
["bitfinex","SOLUSD",1723439074578,45.0,143.83,143.78,50.5579]
["bitfinex","SOLUSD",1723439074786,7.45346,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1723439074983,45.0,143.85,143.81,24.3363]
["bitfinex","SOLUSD",1723439076601,51.9517,143.85,143.81,24.3363]
["bitfinex","SOLUSD",1723439076904,6.9529,143.83,143.79,6.9542]
["bitfinex","SOLUSD",1723439077197,51.9518,143.85,143.78,33.1704]
["bitfinex","SOLUSD",1723439077405,51.9518,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723439077606,6.9521,143.84,143.8,24.3388]
["bitfinex","SOLUSD",1723439077902,6.9528,143.83,143.8,17.3849]
["bitfinex","SOLUSD",1723439078784,6.9523,143.84,143.8,24.3388]
["bitfinex","SOLUSD",1723439079091,45.0,143.83,143.8,24.3388]
["bitfinex","SOLUSD",1723439080295,51.9527,143.83,143.8,17.3849]
["bitfinex","SOLUSD",1723439080677,45.0,143.83,143.8,17.3849]
["bitfinex","SOLUSD",1723439081203,45.0,143.83,143.8,24.3388]
["bitfinex","SOLUSD",1723439082185,51.9527,143.83,143.8,17.3849]
["bitfinex","SOLUSD",1723439083602,45.0,143.83,143.8,24.3388]
["bitfinex","SOLUSD",1723439085608,0.50196,143.86,143.8,24.3388]
["bitfinex","SOLUSD",1723439085609,6.9518,143.85,143.81,6.9533]
["bitfinex","SOLUSD",1723439086392,6.9522,143.84,143.8,24.3388]
["bitfinex","SOLUSD",1723439086794,6.9531,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1723439087410,7.4531,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1723439087790,6.9531,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1723439088194,51.9527,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1723439088391,0.50196,143.86,143.79,17.386]
["bitfinex","SOLUSD",1723439088609,45.50196,143.86,143.79,17.386]
["bitfinex","SOLUSD",1723439088911,6.9513,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1723439089129,6.951,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723439089714,6.9512,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723439089911,6.9517,143.85,143.81,24.337]
["bitfinex","SOLUSD",1723439090619,6.9512,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723439090783,6.9508,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723439090982,16.32049,143.9,143.83,17.3813]
["bitfinex","SOLUSD",1723439090983,16.195,143.9,143.83,17.3813]
["bitfinex","SOLUSD",1723439091178,6.9506,143.88,143.83,24.3335]
["bitfinex","SOLUSD",1723439091383,6.9513,143.86,143.83,17.3813]
["bitfinex","SOLUSD",1723439091984,6.9513,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723439092593,6.9508,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1723439092795,7.07539,143.89,143.84,6.9517]
["bitfinex","SOLUSD",1723439092998,6.9489,143.91,143.86,6.9508]
["bitfinex","SOLUSD",1723439093191,6.9493,143.9,143.86,6.9508]
["bitfinex","SOLUSD",1723439093489,20.0,143.92,143.84,17.3799]
["bitfinex","SOLUSD",1723439093695,6.9496,143.9,143.85,6.9513]
["bitfinex","SOLUSD",1723439093908,6.9497,143.89,143.85,6.9513]
["bitfinex","SOLUSD",1723439097600,6.9497,143.89,143.84,24.3319]
["bitfinex","SOLUSD",1723439098013,6.9503,143.88,143.84,24.3319]
["bitfinex","SOLUSD",1723439098317,6.9507,143.87,143.84,17.3799]
["bitfinex","SOLUSD",1723439098508,6.9503,143.88,143.84,17.3799]
["bitfinex","SOLUSD",1723439098819,6.9503,143.88,143.84,24.3318]
["bitfinex","SOLUSD",1723439098995,6.9499,143.89,143.84,24.3318]
["bitfinex","SOLUSD",1723439099522,6.9499,143.89,143.85,6.9513]
["bitfinex","SOLUSD",1723439100120,6.9492,143.9,143.86,6.951]
["bitfinex","SOLUSD",1723439100420,15.122,143.94,143.87,1.3900149]
["bitfinex","SOLUSD",1723439100618,6.9486,143.92,143.86,17.3774]
["bitfinex","SOLUSD",1723439100922,6.9484,143.92,143.86,17.3774]
["bitfinex","SOLUSD",1723439101127,6.9464,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723439101295,6.9469,143.95,143.91,6.9485]
["bitfinex","SOLUSD",1723439101494,17.3631,143.99,143.92,8.33737545]
["bitfinex","SOLUSD",1723439101715,6.9467,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1723439101917,6.9467,143.96,143.92,1.3894505]
["bitfinex","SOLUSD",1723439102222,6.9467,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1723439102401,6.9467,143.96,143.91,8.33816766]
["bitfinex","SOLUSD",1723439102596,15.1612,144.0,143.92,33.9437]
["bitfinex","SOLUSD",1723439102801,15.1612,144.0,143.94,6.947]
["bitfinex","SOLUSD",1723439102802,6.945,143.99,143.94,6.947]
["bitfinex","SOLUSD",1723439103119,6.945,143.99,143.95,1.38923953]
["bitfinex","SOLUSD",1723439103305,6.945,143.99,143.95,8.33593953]
["bitfinex","SOLUSD",1723439103509,6.9454,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1723439104124,6.945,143.99,143.95,1.38922271]
["bitfinex","SOLUSD",1723439104321,6.9442,144.01,143.96,8.33540558]
["bitfinex","SOLUSD",1723439104522,6.9439,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1723439104821,0.5,144.03,143.96,17.3649]
["bitfinex","SOLUSD",1723439105024,6.9449,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1723439105626,6.9449,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1723439105822,6.9445,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1723439106625,6.9445,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1723439107400,17.98339,144.03,143.93,17.3688]
["bitfinex","SOLUSD",1723439107615,6.9456,143.98,143.94,30.0]
["bitfinex","SOLUSD",1723439108305,6.9456,143.98,143.94,36.9471]
["bitfinex","SOLUSD",1723439108721,0.5,144.01,143.94,36.9471]
["bitfinex","SOLUSD",1723439108722,6.9449,143.99,143.95,6.9466]
["bitfinex","SOLUSD",1723439108914,6.9445,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1723439109218,6.944,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1723439110209,6.944,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1723439110919,45.0,144.02,143.97,17.364]
["bitfinex","SOLUSD",1723439111122,45.0,144.02,143.98,6.945]
["bitfinex","SOLUSD",1723439111434,6.9417,144.06,144.01,6.9434]
["bitfinex","SOLUSD",1723439112205,6.9417,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1723439112411,6.9402,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1723439112615,6.9411,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1723439112909,6.9411,144.07,144.02,24.3015]
["bitfinex","SOLUSD",1723439113109,6.9415,144.06,144.02,24.3015]
["bitfinex","SOLUSD",1723439114232,6.9411,144.07,144.03,30.0]
["bitfinex","SOLUSD",1723439114426,0.12549,144.1,144.04,17.3557]
["bitfinex","SOLUSD",1723439114427,6.9397,144.1,144.04,17.3557]
["bitfinex","SOLUSD",1723439115018,6.9392,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1723439115434,6.9392,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1723439116519,6.9392,144.11,144.06,24.2947]
["bitfinex","SOLUSD",1723439116737,6.9397,144.1,144.06,24.2947]
["bitfinex","SOLUSD",1723439118731,0.12549,144.14,144.06,17.3533]
["bitfinex","SOLUSD",1723439118938,0.12549,144.14,144.09,6.9397]
["bitfinex","SOLUSD",1723439118939,6.9377,144.14,144.09,6.9397]
["bitfinex","SOLUSD",1723439119120,6.9377,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1723439120235,6.9377,144.14,144.09,6.94]
["bitfinex","SOLUSD",1723439120428,6.9377,144.14,144.09,8.32778125]
["bitfinex","SOLUSD",1723439120737,6.9373,144.15,144.1,6.9394]
["bitfinex","SOLUSD",1723439121617,6.9366,144.17,144.12,6.9383]
["bitfinex","SOLUSD",1723439121835,6.9367,144.16,144.12,6.9383]
["bitfinex","SOLUSD",1723439122627,6.9367,144.16,144.11,6.9391]
["bitfinex","SOLUSD",1723439122945,6.9377,144.14,144.1,24.2882]
["bitfinex","SOLUSD",1723439123849,0.12549,144.15,144.06,13.0881]
["bitfinex","SOLUSD",1723439124138,6.9397,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1723439124343,0.12549,144.12,144.04,33.7656]
["bitfinex","SOLUSD",1723439124556,0.50196,144.12,144.04,33.7656]
["bitfinex","SOLUSD",1723439124752,46.00196,144.12,144.04,40.7077]
["bitfinex","SOLUSD",1723439124919,6.9414,144.07,144.02,6.9431]
["bitfinex","SOLUSD",1723439125411,6.9414,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1723439125842,6.9406,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1723439126048,6.9398,144.1,144.03,17.3569]
["bitfinex","SOLUSD",1723439126244,51.9401,144.09,144.05,6.9415]
["bitfinex","SOLUSD",1723439126420,6.9414,144.07,144.03,17.3569]
["bitfinex","SOLUSD",1723439127864,6.9414,144.07,144.03,24.2998]
["bitfinex","SOLUSD",1723439128727,0.12549,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1723439128926,45.0,144.09,144.03,17.3569]
["bitfinex","SOLUSD",1723439129155,45.0,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1723439129321,0.12549,144.1,144.05,24.2965]
["bitfinex","SOLUSD",1723439129322,45.12549,144.1,144.05,24.2965]
["bitfinex","SOLUSD",1723439129521,45.12549,144.1,144.01,22.73]
["bitfinex","SOLUSD",1723439129522,0.12549,144.1,144.04,6.9424]
["bitfinex","SOLUSD",1723439129751,6.9409,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1723439129926,52.4411,144.07,144.02,24.3014]
["bitfinex","SOLUSD",1723439130132,7.4411,144.07,144.02,24.3014]
["bitfinex","SOLUSD",1723439130368,6.9406,144.08,144.02,17.3581]
["bitfinex","SOLUSD",1723439130557,45.0,144.07,144.02,17.3581]
["bitfinex","SOLUSD",1723439130859,6.1598,144.12,144.06,6.9415]
["bitfinex","SOLUSD",1723439131025,6.9392,144.11,144.04,17.3554]
["bitfinex","SOLUSD",1723439131354,6.9397,144.1,144.06,24.2944]
["bitfinex","SOLUSD",1723439131748,6.9392,144.11,144.06,24.2944]
["bitfinex","SOLUSD",1723439132650,45.12549,144.1,144.06,24.2944]
["bitfinex","SOLUSD",1723439133155,45.0,144.1,144.07,6.941]
["bitfinex","SOLUSD",1723439133562,45.0,144.1,144.06,24.2944]
["bitfinex","SOLUSD",1723439133732,51.9397,144.1,144.06,24.2944]
["bitfinex","SOLUSD",1723439134066,6.9387,144.12,144.08,6.9402]
["bitfinex","SOLUSD",1723439134536,6.9387,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1723439134739,6.9381,144.14,144.08,17.3506]
["bitfinex","SOLUSD",1723439135066,6.9383,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1723439136661,6.9383,144.13,144.08,17.3506]
["bitfinex","SOLUSD",1723439136662,6.9378,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1723439136843,6.9369,144.16,144.11,6.9388]
["bitfinex","SOLUSD",1723439137158,6.9372,144.15,144.11,6.9388]
["bitfinex","SOLUSD",1723439137556,15.4349,144.17,144.11,1.38764781]
["bitfinex","SOLUSD",1723439137874,6.9362,144.17,144.13,6.9378]
["bitfinex","SOLUSD",1723439138466,6.9368,144.16,144.12,17.3458]
["bitfinex","SOLUSD",1723439138672,6.9368,144.16,144.12,24.2843]
["bitfinex","SOLUSD",1723439138955,6.9364,144.17,144.12,24.2843]
["bitfinex","SOLUSD",1723439139649,0.12549,144.18,144.12,17.3458]
["bitfinex","SOLUSD",1723439139854,45.50196,144.18,144.12,17.3458]
["bitfinex","SOLUSD",1723439140577,6.9368,144.16,144.12,17.3458]
["bitfinex","SOLUSD",1723439141281,6.9368,144.16,144.12,24.2844]
["bitfinex","SOLUSD",1723439141988,6.9382,144.13,144.08,37.3503]
["bitfinex","SOLUSD",1723439142278,6.9382,144.13,144.08,17.3503]
["bitfinex","SOLUSD",1723439143359,6.9382,144.13,144.09,6.9401]
["bitfinex","SOLUSD",1723439143568,6.9391,144.11,144.05,17.3543]
["bitfinex","SOLUSD",1723439143761,6.9391,144.11,144.07,6.9407]
["bitfinex","SOLUSD",1723439144456,0.62549,144.14,144.07,6.9407]
["bitfinex","SOLUSD",1723439144457,6.9388,144.12,144.07,6.9407]
["bitfinex","SOLUSD",1723439144659,6.9388,144.12,144.05,17.3543]
["bitfinex","SOLUSD",1723439144660,45.0,144.11,144.08,6.9404]
["bitfinex","SOLUSD",1723439148698,45.0,144.11,144.09,6.94]
["bitfinex","SOLUSD",1723439148886,45.0,144.12,144.09,6.94]
["bitfinex","SOLUSD",1723439149384,45.0,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1723439150489,51.9387,144.12,144.07,24.2931]
["bitfinex","SOLUSD",1723439150988,6.9406,144.08,144.04,24.2983]
["bitfinex","SOLUSD",1723439151370,0.5,144.07,144.04,17.356]
["bitfinex","SOLUSD",1723439152300,6.9406,144.08,144.04,24.2984]
["bitfinex","SOLUSD",1723439153172,7.441,144.07,144.04,17.356]
["bitfinex","SOLUSD",1723439153389,6.941,144.07,144.04,17.356]
["bitfinex","SOLUSD",1723439153687,45.0,144.06,144.04,17.356]
["bitfinex","SOLUSD",1723439154404,45.0,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1723439154596,45.0,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1723439154996,51.9415,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1723439155183,51.9415,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1723439155701,51.9415,144.06,144.01,24.3027]
["bitfinex","SOLUSD",1723439156210,51.9415,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1723439156715,51.9415,144.06,144.01,24.3027]
["bitfinex","SOLUSD",1723439157005,51.9415,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1723439159007,45.0,144.06,144.03,6.9428]
["bitfinex","SOLUSD",1723439161191,6.9405,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1723439161503,6.9412,144.07,144.03,24.2999]
["bitfinex","SOLUSD",1723439161677,37.3482,144.11,144.03,24.2999]
["bitfinex","SOLUSD",1723439161873,6.9406,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1723439164213,6.9406,144.08,144.03,24.2999]
["bitfinex","SOLUSD",1723439165117,6.9402,144.09,144.04,8.33067186]
["bitfinex","SOLUSD",1723439165401,52.31617,144.1,144.05,18.7430966]
["bitfinex","SOLUSD",1723439165612,52.31617,144.1,144.05,24.2966]
["bitfinex","SOLUSD",1723439165996,7.19068,144.1,144.05,24.2966]
["bitfinex","SOLUSD",1723439166196,6.9401,144.09,144.05,24.2966]
["bitfinex","SOLUSD",1723439166392,6.9401,144.09,144.05,17.3548]
["bitfinex","SOLUSD",1723439166707,0.12549,144.1,144.02,24.3014]
["bitfinex","SOLUSD",1723439166708,6.9411,144.07,144.02,24.3014]
["bitfinex","SOLUSD",1723439166885,6.9407,144.08,144.03,6.9426]
["bitfinex","SOLUSD",1723439167209,6.9407,144.08,144.04,6.9425]
["bitfinex","SOLUSD",1723439169497,7.06519,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1723439169701,45.0,144.09,144.06,6.9415]
["bitfinex","SOLUSD",1723439170210,45.0,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1723439171016,51.9402,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1723439171516,15.082,144.13,144.06,17.3534]
["bitfinex","SOLUSD",1723439171692,15.082,144.13,144.07,1.38792302]
["bitfinex","SOLUSD",1723439171897,15.082,144.13,144.08,1.38790532]
["bitfinex","SOLUSD",1723439172105,15.082,144.13,144.06,17.3534]
["bitfinex","SOLUSD",1723439173310,45.0,144.12,144.06,17.3534]
["bitfinex","SOLUSD",1723439173612,6.9404,144.09,144.05,16.0217]
["bitfinex","SOLUSD",1723439173814,6.9404,144.09,144.04,6.9421]
["bitfinex","SOLUSD",1723439173992,0.12549,144.11,144.03,24.2998]
["bitfinex","SOLUSD",1723439173993,18.09908,144.11,144.03,24.2998]
["bitfinex","SOLUSD",1723439174182,45.37647,144.1,144.03,24.2998]
["bitfinex","SOLUSD",1723439174611,6.9407,144.08,144.03,24.2998]
["bitfinex","SOLUSD",1723439174817,6.9407,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1723439174989,6.9402,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1723439175590,52.06509,144.1,144.05,18.74295458]
["bitfinex","SOLUSD",1723439175809,51.9396,144.1,144.05,17.3547]
["bitfinex","SOLUSD",1723439176016,6.9409,144.08,144.03,6.9426]
["bitfinex","SOLUSD",1723439176521,6.941,144.07,144.03,6.9426]
["bitfinex","SOLUSD",1723439179216,6.9407,144.08,144.03,6.9426]
["bitfinex","SOLUSD",1723439180223,51.3595,144.1,144.02,34.7152]
["bitfinex","SOLUSD",1723439180445,51.3595,144.1,144.02,36.10338656]
["bitfinex","SOLUSD",1723439181007,45.0,144.1,144.07,6.9409]
["bitfinex","SOLUSD",1723439181809,28.2342,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1723439182008,21.296,144.13,144.08,17.351]
["bitfinex","SOLUSD",1723439182216,6.9392,144.11,144.08,17.351]
["bitfinex","SOLUSD",1723439182713,6.9388,144.12,144.08,17.351]
["bitfinex","SOLUSD",1723439183823,6.9388,144.12,144.08,24.2915]
["bitfinex","SOLUSD",1723439186326,6.9375,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1723439186630,6.9377,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1723439188003,6.9372,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1723439188511,6.9367,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1723439189107,6.9362,144.18,144.13,8.32559243]
["bitfinex","SOLUSD",1723439189307,16.4206,144.2,144.13,6.9381]
["bitfinex","SOLUSD",1723439190099,45.12549,144.19,144.13,6.9381]
["bitfinex","SOLUSD",1723439190302,6.9363,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1723439190504,6.9368,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1723439192536,6.9368,144.16,144.1,18.73567458]
["bitfinex","SOLUSD",1723439192537,62.46419,144.19,144.1,18.73567458]
["bitfinex","SOLUSD",1723439192741,0.37647,144.18,144.1,17.3482]
["bitfinex","SOLUSD",1723439192911,0.12549,144.16,144.07,33.818]
["bitfinex","SOLUSD",1723439193109,6.9394,144.11,144.07,17.3518]
["bitfinex","SOLUSD",1723439193424,6.9396,144.1,144.07,17.3518]
["bitfinex","SOLUSD",1723439193812,6.9391,144.11,144.07,17.3518]
["bitfinex","SOLUSD",1723439194210,6.9391,144.11,144.07,24.2927]
["bitfinex","SOLUSD",1723439195146,6.9391,144.11,144.07,17.3518]
["bitfinex","SOLUSD",1723439195930,6.9391,144.11,144.07,24.2928]
["bitfinex","SOLUSD",1723439196614,6.9387,144.12,144.07,24.2928]
["bitfinex","SOLUSD",1723439196817,45.0,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1723439197524,45.0,144.11,144.07,24.2927]
["bitfinex","SOLUSD",1723439200917,51.9391,144.11,144.07,24.2927]
["bitfinex","SOLUSD",1723439201638,45.0,144.11,144.07,24.2927]
["bitfinex","SOLUSD",1723439201935,45.0,144.11,144.08,6.9404]
["bitfinex","SOLUSD",1723439202519,0.25098,144.13,144.1,6.9396]
["bitfinex","SOLUSD",1723439202713,45.0,144.13,144.1,6.9396]
["bitfinex","SOLUSD",1723439202913,45.0,144.13,144.09,17.3495]
["bitfinex","SOLUSD",1723439203110,51.9382,144.13,144.09,24.2895]
["bitfinex","SOLUSD",1723439203521,51.9382,144.13,144.09,17.3495]
["bitfinex","SOLUSD",1723439205334,51.9382,144.13,144.09,24.2893]
["bitfinex","SOLUSD",1723439206155,45.0,144.13,144.1,6.9394]
["bitfinex","SOLUSD",1723439206744,45.0,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1723439207039,45.0,144.14,144.09,17.3495]
["bitfinex","SOLUSD",1723439207336,45.37647,144.15,144.09,17.3495]
["bitfinex","SOLUSD",1723439207542,0.12549,144.14,144.09,17.3495]
["bitfinex","SOLUSD",1723439207732,0.37647,144.14,144.09,17.3495]
["bitfinex","SOLUSD",1723439208036,45.37647,144.15,144.09,17.3495]
["bitfinex","SOLUSD",1723439208243,45.0,144.14,144.11,6.9388]
["bitfinex","SOLUSD",1723439208616,45.0,144.14,144.1,8.32716558]
["bitfinex","SOLUSD",1723439208817,45.0,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1723439209026,51.9377,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1723439209228,45.0,144.14,144.07,6.2264]
["bitfinex","SOLUSD",1723439209541,6.9391,144.11,144.07,6.9407]
["bitfinex","SOLUSD",1723439209843,6.9389,144.12,144.07,6.9407]
["bitfinex","SOLUSD",1723439210025,45.0,144.11,144.07,6.9407]
["bitfinex","SOLUSD",1723439210427,0.12549,144.1,144.04,16.6278]
["bitfinex","SOLUSD",1723439210628,6.9424,144.05,143.98,22.7716]
["bitfinex","SOLUSD",1723439210930,0.50196,144.1,143.99,1.38845771]
["bitfinex","SOLUSD",1723439211131,20.0,144.09,143.98,22.7716]
["bitfinex","SOLUSD",1723439211333,6.9425,144.04,144.0,17.3609]
["bitfinex","SOLUSD",1723439211518,46.00196,144.08,143.97,17.3642]
["bitfinex","SOLUSD",1723439211519,6.9435,144.02,143.97,17.3642]
["bitfinex","SOLUSD",1723439211927,6.9443,144.01,143.97,17.3642]
["bitfinex","SOLUSD",1723439212128,45.62549,144.0,143.94,17.3679]
["bitfinex","SOLUSD",1723439212336,0.25098,143.99,143.91,17.3715]
["bitfinex","SOLUSD",1723439212519,6.9472,143.95,143.9,22.335]
["bitfinex","SOLUSD",1723439212725,6.9472,143.95,143.88,17.3753]
["bitfinex","SOLUSD",1723439213517,0.12549,143.95,143.88,24.325]
["bitfinex","SOLUSD",1723439213741,0.12549,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1723439213925,0.37647,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1723439214125,6.9478,143.93,143.88,24.3254]
["bitfinex","SOLUSD",1723439214321,52.19928,143.92,143.88,17.3753]
["bitfinex","SOLUSD",1723439214529,52.07379,143.92,143.86,6.9511]
["bitfinex","SOLUSD",1723439214843,0.25098,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1723439215018,52.07379,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1723439215216,45.0,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1723439215423,6.9469,143.95,143.9,6.9488]
["bitfinex","SOLUSD",1723439215725,45.0,143.94,143.9,6.9488]
["bitfinex","SOLUSD",1723439215921,51.9468,143.95,143.9,6.9488]
["bitfinex","SOLUSD",1723439216349,7.07279,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1723439216547,45.0,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1723439217322,0.12549,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1723439217624,45.50196,143.95,143.89,6.9497]
["bitfinex","SOLUSD",1723439218450,6.9474,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1723439219023,45.50196,143.95,143.88,17.3743]
["bitfinex","SOLUSD",1723439219221,65.50196,143.95,143.85,52.1362]
["bitfinex","SOLUSD",1723439219422,6.9488,143.91,143.86,6.9507]
["bitfinex","SOLUSD",1723439219622,51.9492,143.9,143.85,24.3302]
["bitfinex","SOLUSD",1723439219938,6.9492,143.9,143.85,24.3302]
["bitfinex","SOLUSD",1723439220331,6.9502,143.88,143.85,17.3787]
["bitfinex","SOLUSD",1723439220541,0.12549,143.91,143.85,17.3787]
["bitfinex","SOLUSD",1723439220542,0.12549,143.91,143.85,24.3302]
["bitfinex","SOLUSD",1723439220842,6.9498,143.89,143.85,17.3787]
["bitfinex","SOLUSD",1723439221043,45.0,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1723439221253,6.9508,143.87,143.82,17.3823]
["bitfinex","SOLUSD",1723439221425,6.9508,143.87,143.82,24.3353]
["bitfinex","SOLUSD",1723439221625,6.9512,143.86,143.82,17.3823]
["bitfinex","SOLUSD",1723439221829,6.9517,143.85,143.8,6.9536]
["bitfinex","SOLUSD",1723439222241,6.9517,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723439222452,0.62549,143.87,143.79,17.3858]
["bitfinex","SOLUSD",1723439222627,0.62549,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1723439222628,7.07649,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1723439222828,45.37647,143.86,143.81,24.3368]
["bitfinex","SOLUSD",1723439223047,6.9518,143.85,143.81,17.3833]
["bitfinex","SOLUSD",1723439223243,45.0,143.84,143.81,17.3833]
["bitfinex","SOLUSD",1723439223550,51.9522,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1723439224150,6.9516,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723439224339,6.9524,143.84,143.79,6.9541]
["bitfinex","SOLUSD",1723439224540,45.5,143.83,143.79,6.9541]
["bitfinex","SOLUSD",1723439224853,45.0,143.83,143.8,6.954]
["bitfinex","SOLUSD",1723439225235,45.0,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1723439226436,7.20408,143.82,143.78,24.3421]
["bitfinex","SOLUSD",1723439226637,45.25098,143.81,143.78,24.3421]
["bitfinex","SOLUSD",1723439226839,45.25098,143.81,143.78,17.3871]
["bitfinex","SOLUSD",1723439227037,45.0,143.81,143.78,24.342]
["bitfinex","SOLUSD",1723439227342,52.20418,143.82,143.78,24.342]
["bitfinex","SOLUSD",1723439230942,45.12549,143.82,143.78,24.342]
["bitfinex","SOLUSD",1723439231142,45.0,143.82,143.78,24.342]
["bitfinex","SOLUSD",1723439232165,45.0,143.82,143.79,6.9541]
["bitfinex","SOLUSD",1723439232351,6.9515,143.86,143.8,17.3847]
["bitfinex","SOLUSD",1723439232537,20.0,143.87,143.75,6.0059]
["bitfinex","SOLUSD",1723439233255,6.9527,143.83,143.78,6.955]
["bitfinex","SOLUSD",1723439233843,45.0,143.82,143.78,6.955]
["bitfinex","SOLUSD",1723439236876,45.0,143.82,143.79,6.9544]
["bitfinex","SOLUSD",1723439237370,13.51702834,143.88,143.79,17.3858]
["bitfinex","SOLUSD",1723439237659,6.9515,143.86,143.81,6.9531]
["bitfinex","SOLUSD",1723439238462,6.9521,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1723439238864,51.9527,143.83,143.79,24.3402]
["bitfinex","SOLUSD",1723439239167,45.0,143.83,143.8,6.9539]
["bitfinex","SOLUSD",1723439239381,0.12549,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723439239586,6.9513,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1723439239881,6.9515,143.86,143.81,17.3833]
["bitfinex","SOLUSD",1723439240052,6.9515,143.86,143.81,24.3368]
["bitfinex","SOLUSD",1723439240482,0.12549,143.87,143.81,17.3833]
["bitfinex","SOLUSD",1723439240778,0.12549,143.86,143.78,17.3868]
["bitfinex","SOLUSD",1723439241080,6.9538,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1723439242367,45.0,143.8,143.77,6.9555]
["bitfinex","SOLUSD",1723439243559,6.9549,143.79,143.75,24.347]
["bitfinex","SOLUSD",1723439244669,51.9541,143.8,143.75,24.347]
["bitfinex","SOLUSD",1723439246970,45.0,143.8,143.75,17.3905]
["bitfinex","SOLUSD",1723439247462,45.0,143.8,143.76,6.9556]
["bitfinex","SOLUSD",1723439247890,45.0,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1723439248768,45.0,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1723439249353,51.9543,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1723439249562,45.0,143.8,143.75,24.3469]
["bitfinex","SOLUSD",1723439250272,6.9546,143.79,143.75,24.3469]
["bitfinex","SOLUSD",1723439250653,51.9542,143.8,143.75,24.3469]
["bitfinex","SOLUSD",1723439252667,51.9542,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1723439254170,51.9542,143.8,143.75,17.3905]
["bitfinex","SOLUSD",1723439254171,45.0,143.8,143.77,6.9555]
["bitfinex","SOLUSD",1723439254471,17.3809,143.84,143.72,40.9567]
["bitfinex","SOLUSD",1723439254472,6.9521,143.84,143.8,6.954]
["bitfinex","SOLUSD",1723439254857,6.9534,143.82,143.77,6.9552]
["bitfinex","SOLUSD",1723439255057,6.9539,143.81,143.76,17.3898]
["bitfinex","SOLUSD",1723439255265,6.9533,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1723439255863,45.0,143.81,143.78,6.9549]
["bitfinex","SOLUSD",1723439256266,6.9533,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1723439256571,7.32927,143.83,143.79,6.9543]
["bitfinex","SOLUSD",1723439256771,45.0,143.82,143.79,6.9543]
["bitfinex","SOLUSD",1723439257955,6.9528,143.83,143.79,6.9543]
["bitfinex","SOLUSD",1723439258176,6.9522,143.84,143.8,6.954]
["bitfinex","SOLUSD",1723439258375,6.9529,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1723439260373,45.0,143.82,143.78,17.3871]
["bitfinex","SOLUSD",1723439260772,51.9533,143.82,143.78,24.342]
["bitfinex","SOLUSD",1723439262181,45.0,143.82,143.79,1.39083215]
["bitfinex","SOLUSD",1723439262376,45.0,143.83,143.79,1.39083215]
["bitfinex","SOLUSD",1723439262579,45.0,143.83,143.8,6.954]
["bitfinex","SOLUSD",1723439262991,6.9518,143.85,143.81,8.34406485]
["bitfinex","SOLUSD",1723439263173,23.4484,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723439263375,6.9513,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723439263679,6.9513,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1723439263879,6.9518,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723439264570,45.0,143.84,143.8,17.3848]
["bitfinex","SOLUSD",1723439264955,6.9526,143.83,143.8,17.3848]
["bitfinex","SOLUSD",1723439265557,51.9522,143.84,143.8,17.3848]
["bitfinex","SOLUSD",1723439265762,6.9527,143.83,143.8,17.3848]
["bitfinex","SOLUSD",1723439266277,51.9522,143.84,143.8,17.3848]
["bitfinex","SOLUSD",1723439266470,51.9522,143.84,143.79,6.9542]
["bitfinex","SOLUSD",1723439266471,6.9526,143.83,143.79,6.9542]
["bitfinex","SOLUSD",1723439266679,51.9523,143.84,143.79,6.9542]
["bitfinex","SOLUSD",1723439267579,0.12549,143.83,143.77,24.3434]
["bitfinex","SOLUSD",1723439267777,7.20368,143.83,143.77,17.388]
["bitfinex","SOLUSD",1723439267979,51.9523,143.84,143.79,6.9542]
["bitfinex","SOLUSD",1723439268571,6.2751,143.88,143.82,24.3354]
["bitfinex","SOLUSD",1723439268773,0.5,143.87,143.8,6.954]
["bitfinex","SOLUSD",1723439269685,0.5,143.87,143.79,24.3399]
["bitfinex","SOLUSD",1723439269686,6.9527,143.83,143.79,24.3399]
["bitfinex","SOLUSD",1723439269886,45.0,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1723439270195,0.12549,143.83,143.77,6.9554]
["bitfinex","SOLUSD",1723439270373,0.25098,143.83,143.77,6.9554]
["bitfinex","SOLUSD",1723439270564,0.25098,143.83,143.79,6.9543]
["bitfinex","SOLUSD",1723439270768,52.20348,143.84,143.79,6.9543]
["bitfinex","SOLUSD",1723439270769,52.20328,143.84,143.79,6.9543]
["bitfinex","SOLUSD",1723439271584,7.07829,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1723439271780,51.9532,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1723439271982,6.9537,143.81,143.77,24.3439]
["bitfinex","SOLUSD",1723439272181,51.9533,143.82,143.78,6.955]
["bitfinex","SOLUSD",1723439272402,45.0,143.82,143.78,6.955]
["bitfinex","SOLUSD",1723439272601,45.0,143.82,143.79,6.9544]
["bitfinex","SOLUSD",1723439273193,7.20318,143.84,143.8,6.954]
["bitfinex","SOLUSD",1723439273393,45.0,143.83,143.79,24.3404]
["bitfinex","SOLUSD",1723439273690,51.9527,143.83,143.79,24.3404]
["bitfinex","SOLUSD",1723439278024,45.0,143.83,143.8,6.954]
["bitfinex","SOLUSD",1723439278183,45.0,143.83,143.79,17.386]
["bitfinex","SOLUSD",1723439278381,0.12549,143.82,143.76,17.3891]
["bitfinex","SOLUSD",1723439278588,0.50196,143.82,143.76,17.3891]
["bitfinex","SOLUSD",1723439278892,6.9539,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1723439280291,45.0,143.83,143.76,17.3891]
["bitfinex","SOLUSD",1723439280496,45.0,143.83,143.78,17.3873]
["bitfinex","SOLUSD",1723439281003,0.5,143.82,143.78,17.3873]
["bitfinex","SOLUSD",1723439282388,6.9532,143.82,143.78,24.3421]
["bitfinex","SOLUSD",1723439283512,6.9536,143.81,143.78,17.3873]
["bitfinex","SOLUSD",1723439283685,45.5,143.8,143.75,17.3907]
["bitfinex","SOLUSD",1723439284008,6.9546,143.79,143.75,24.3468]
["bitfinex","SOLUSD",1723439285379,51.9542,143.8,143.75,24.3468]
["bitfinex","SOLUSD",1723439285793,7.08009,143.79,143.75,17.3907]
["bitfinex","SOLUSD",1723439286004,45.0,143.78,143.75,17.3907]
["bitfinex","SOLUSD",1723439286423,45.0,143.78,143.76,6.9556]
["bitfinex","SOLUSD",1723439286591,6.9537,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1723439286906,45.0,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1723439287610,45.0,143.8,143.77,6.5045]
["bitfinex","SOLUSD",1723439289410,51.9541,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1723439290607,6.9547,143.79,143.75,24.3471]
["bitfinex","SOLUSD",1723439290799,45.0,143.78,143.75,24.3471]
["bitfinex","SOLUSD",1723439292685,51.9551,143.78,143.75,17.3907]
["bitfinex","SOLUSD",1723439292891,45.0,143.78,143.75,24.347]
["bitfinex","SOLUSD",1723439293308,45.0,143.78,143.72,17.3941]
["bitfinex","SOLUSD",1723439293520,45.0,143.78,143.71,11.39]
["bitfinex","SOLUSD",1723439294004,45.0,143.78,143.72,12.78121417]
["bitfinex","SOLUSD",1723439294392,51.955,143.78,143.74,24.3489]
["bitfinex","SOLUSD",1723439296187,51.955,143.78,143.74,17.3921]
["bitfinex","SOLUSD",1723439298494,6.9557,143.77,143.74,17.3921]
["bitfinex","SOLUSD",1723439298694,45.0,143.76,143.74,17.3921]
["bitfinex","SOLUSD",1723439299628,51.9562,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1723439300795,51.9562,143.76,143.69,6.959]
["bitfinex","SOLUSD",1723439300796,6.9575,143.73,143.69,6.959]
["bitfinex","SOLUSD",1723439302000,6.9571,143.74,143.69,6.959]
["bitfinex","SOLUSD",1723439302204,52.4577,143.73,143.69,6.959]
["bitfinex","SOLUSD",1723439302504,52.58319,143.73,143.69,6.959]
["bitfinex","SOLUSD",1723439302711,52.4577,143.73,143.69,6.959]
["bitfinex","SOLUSD",1723439303631,45.5,143.73,143.7,6.9589]
["bitfinex","SOLUSD",1723439303931,45.0,143.73,143.7,6.9589]
["bitfinex","SOLUSD",1723439304424,45.0,143.73,143.71,6.9584]
["bitfinex","SOLUSD",1723439304623,45.0,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1723439304825,22.2854,143.78,143.73,6.9571]
["bitfinex","SOLUSD",1723439305123,22.2852,143.78,143.72,17.3947]
["bitfinex","SOLUSD",1723439305423,15.33,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1723439305603,6.9547,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1723439305806,6.3237,143.8,143.77,6.9555]
["bitfinex","SOLUSD",1723439306223,22.9761,143.85,143.8,6.954]
["bitfinex","SOLUSD",1723439306516,6.9522,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1723439307502,16.024,143.85,143.78,17.3872]
["bitfinex","SOLUSD",1723439307941,6.9535,143.82,143.78,17.3872]
["bitfinex","SOLUSD",1723439308426,6.9536,143.81,143.77,6.9552]
["bitfinex","SOLUSD",1723439308809,0.25098,143.84,143.79,6.9541]
["bitfinex","SOLUSD",1723439309336,45.0,143.84,143.8,6.954]
["bitfinex","SOLUSD",1723439309720,51.9524,143.84,143.79,24.34]
["bitfinex","SOLUSD",1723439310624,6.9527,143.83,143.79,24.34]
["bitfinex","SOLUSD",1723439312315,51.9521,143.84,143.79,24.34]
["bitfinex","SOLUSD",1723439312704,6.9517,143.85,143.79,17.3856]
["bitfinex","SOLUSD",1723439312908,6.9513,143.86,143.81,6.9532]
["bitfinex","SOLUSD",1723439313235,6.3237,143.88,143.81,6.9532]
["bitfinex","SOLUSD",1723439313236,6.9507,143.87,143.82,6.953]
["bitfinex","SOLUSD",1723439313403,6.3237,143.88,143.83,17.3807]
["bitfinex","SOLUSD",1723439313611,23.2503,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1723439314026,16.3005,143.89,143.8,74.9343]
["bitfinex","SOLUSD",1723439314212,6.9513,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1723439314523,6.9513,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723439315553,7.07609,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1723439315712,6.3876,143.92,143.82,22.78]
["bitfinex","SOLUSD",1723439316038,6.3876,143.92,143.84,22.78]
["bitfinex","SOLUSD",1723439316217,6.3876,143.92,143.83,20.0]
["bitfinex","SOLUSD",1723439316612,6.3876,143.92,143.81,21.76641668]
["bitfinex","SOLUSD",1723439317129,6.3876,143.92,143.86,17.3773]
["bitfinex","SOLUSD",1723439317338,6.9483,143.92,143.87,6.9502]
["bitfinex","SOLUSD",1723439318036,6.9483,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1723439318330,22.0295,143.93,143.89,6.9495]
["bitfinex","SOLUSD",1723439318833,22.0295,143.93,143.88,24.3252]
["bitfinex","SOLUSD",1723439319732,6.9483,143.92,143.88,24.3252]
["bitfinex","SOLUSD",1723439319915,51.9483,143.92,143.88,24.3252]
["bitfinex","SOLUSD",1723439321425,52.4483,143.92,143.88,17.3751]
["bitfinex","SOLUSD",1723439321819,51.9483,143.92,143.88,17.3751]
["bitfinex","SOLUSD",1723439322021,6.9489,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1723439322223,45.0,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1723439322224,45.0,143.9,143.87,6.9505]
["bitfinex","SOLUSD",1723439322612,45.0,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1723439323917,51.9488,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1723439324128,51.9488,143.91,143.87,17.376]
["bitfinex","SOLUSD",1723439324129,45.0,143.91,143.87,17.376]
["bitfinex","SOLUSD",1723439324429,45.0,143.92,143.89,6.9495]
["bitfinex","SOLUSD",1723439324616,51.9483,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1723439325417,45.0,143.92,143.89,6.9497]
["bitfinex","SOLUSD",1723439326444,51.9484,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1723439326829,45.0,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1723439327437,45.0,143.92,143.89,6.9495]
["bitfinex","SOLUSD",1723439329042,51.9483,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1723439331446,45.0,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1723439332364,51.9483,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1723439332534,45.0,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1723439332950,51.9484,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1723439333553,45.0,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1723439334053,0.5,143.91,143.87,24.3263]
["bitfinex","SOLUSD",1723439334855,51.9485,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1723439336543,45.0,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1723439338155,45.0,143.92,143.9,6.9492]
["bitfinex","SOLUSD",1723439338365,45.0,143.92,143.89,6.9495]
["bitfinex","SOLUSD",1723439339359,51.9483,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1723439339557,45.0,143.92,143.87,17.376]
["bitfinex","SOLUSD",1723439341170,45.0,143.92,143.9,6.9492]
["bitfinex","SOLUSD",1723439341461,45.0,143.93,143.9,6.9492]
["bitfinex","SOLUSD",1723439343262,45.0,143.93,143.91,6.9486]
["bitfinex","SOLUSD",1723439343473,6.9469,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1723439343474,45.0,143.94,143.91,6.9486]
["bitfinex","SOLUSD",1723439343642,6.9469,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1723439343962,6.9465,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1723439344169,6.9465,143.96,143.91,25.70956144]
["bitfinex","SOLUSD",1723439344962,6.9465,143.96,143.91,24.32]
["bitfinex","SOLUSD",1723439345470,45.0,143.95,143.91,24.32]
["bitfinex","SOLUSD",1723439347145,45.0,143.95,143.92,6.9481]
["bitfinex","SOLUSD",1723439347344,6.9465,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1723439350161,0.5,143.98,143.91,17.3714]
["bitfinex","SOLUSD",1723439350369,6.9473,143.94,143.91,17.3714]
["bitfinex","SOLUSD",1723439350760,6.947,143.95,143.91,24.32]
["bitfinex","SOLUSD",1723439352578,6.9464,143.96,143.92,6.9483]
["bitfinex","SOLUSD",1723439354662,6.9464,143.96,143.91,24.32]
["bitfinex","SOLUSD",1723439354883,45.25098,143.95,143.86,11.38]
["bitfinex","SOLUSD",1723439355045,0.12549,143.96,143.86,11.38]
["bitfinex","SOLUSD",1723439355046,6.9464,143.96,143.91,17.3714]
["bitfinex","SOLUSD",1723439355363,0.12549,143.97,143.91,17.3714]
["bitfinex","SOLUSD",1723439355364,51.9469,143.95,143.91,17.3714]
["bitfinex","SOLUSD",1723439355585,6.9476,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1723439355872,45.0,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723439356047,51.9478,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723439356550,45.0,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723439357359,45.0,143.93,143.9,6.9491]
["bitfinex","SOLUSD",1723439357557,45.0,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1723439357976,51.9473,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1723439358155,45.0,143.94,143.88,18.76453141]
["bitfinex","SOLUSD",1723439358355,6.9483,143.92,143.88,24.3248]
["bitfinex","SOLUSD",1723439358677,6.9483,143.92,143.88,24.3251]
["bitfinex","SOLUSD",1723439358850,6.9479,143.93,143.88,24.3251]
["bitfinex","SOLUSD",1723439359051,45.0,143.92,143.88,24.3251]
["bitfinex","SOLUSD",1723439360601,51.9483,143.92,143.88,24.3251]
["bitfinex","SOLUSD",1723439361251,6.9491,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1723439361451,45.0,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1723439362454,45.0,143.9,143.84,16.5754]
["bitfinex","SOLUSD",1723439362659,6.9498,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1723439362975,45.0,143.9,143.83,34.7612]
["bitfinex","SOLUSD",1723439363273,45.0,143.9,143.86,24.3282]
["bitfinex","SOLUSD",1723439363274,51.9493,143.9,143.86,24.3282]
["bitfinex","SOLUSD",1723439363776,51.9493,143.9,143.86,17.3772]
["bitfinex","SOLUSD",1723439365075,51.9493,143.9,143.86,24.3283]
["bitfinex","SOLUSD",1723439365268,45.0,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1723439365869,51.9494,143.9,143.86,24.3282]
["bitfinex","SOLUSD",1723439367587,51.9494,143.9,143.86,17.3772]
["bitfinex","SOLUSD",1723439367781,6.9498,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1723439368762,45.75098,143.88,143.8,17.3843]
["bitfinex","SOLUSD",1723439368965,0.12549,143.87,143.8,17.3843]
["bitfinex","SOLUSD",1723439369487,6.952,143.85,143.81,6.9536]
["bitfinex","SOLUSD",1723439371171,45.0,143.84,143.81,6.9536]
["bitfinex","SOLUSD",1723439372190,51.9522,143.84,143.8,17.3843]
["bitfinex","SOLUSD",1723439372561,45.0,143.84,143.8,17.3843]
["bitfinex","SOLUSD",1723439373374,45.0,143.84,143.77,16.6599]
["bitfinex","SOLUSD",1723439373375,6.953,143.83,143.79,6.9542]
["bitfinex","SOLUSD",1723439373698,45.0,143.82,143.79,6.9542]
["bitfinex","SOLUSD",1723439374291,0.12549,143.81,143.77,24.343]
["bitfinex","SOLUSD",1723439374465,0.37647,143.81,143.77,24.343]
["bitfinex","SOLUSD",1723439375283,0.37647,143.81,143.78,6.9548]
["bitfinex","SOLUSD",1723439376086,7.33037,143.81,143.77,17.388]
["bitfinex","SOLUSD",1723439376293,45.0,143.8,143.77,17.388]
["bitfinex","SOLUSD",1723439376808,51.9541,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1723439377170,51.9541,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1723439378071,45.0,143.8,143.74,17.3918]
["bitfinex","SOLUSD",1723439378603,45.0,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1723439378779,0.37647,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1723439380096,0.37647,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1723439381000,7.33117,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1723439381303,0.25098,143.79,143.73,34.7857]
["bitfinex","SOLUSD",1723439381518,45.0,143.8,143.76,17.3897]
["bitfinex","SOLUSD",1723439381802,0.12549,143.8,143.76,17.3897]
["bitfinex","SOLUSD",1723439381975,0.50196,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1723439382290,0.50196,143.8,143.76,24.3457]
["bitfinex","SOLUSD",1723439383293,7.45616,143.8,143.76,24.3457]
["bitfinex","SOLUSD",1723439383485,45.0,143.79,143.78,6.955]
["bitfinex","SOLUSD",1723439383691,6.0525,143.82,143.78,6.955]
["bitfinex","SOLUSD",1723439384690,16.1189,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1723439384901,20.77415917,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1723439385100,6.9516,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1723439385292,6.9516,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723439385477,22.1938,143.87,143.82,6.953]
["bitfinex","SOLUSD",1723439386193,6.9507,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1723439386712,6.9497,143.89,143.84,8.3419603]
["bitfinex","SOLUSD",1723439387104,6.9497,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1723439389007,6.9507,143.87,143.82,17.3823]
["bitfinex","SOLUSD",1723439389213,6.9507,143.87,143.82,24.3352]
["bitfinex","SOLUSD",1723439390214,6.9507,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1723439390415,6.9512,143.86,143.82,24.3354]
["bitfinex","SOLUSD",1723439390646,6.9512,143.86,143.82,17.3823]
["bitfinex","SOLUSD",1723439391202,6.9512,143.86,143.82,24.3353]
["bitfinex","SOLUSD",1723439393013,7.07629,143.87,143.82,24.3353]
["bitfinex","SOLUSD",1723439393216,45.12549,143.86,143.82,24.3353]
["bitfinex","SOLUSD",1723439394019,45.12549,143.86,143.83,6.9526]
["bitfinex","SOLUSD",1723439394803,45.12549,143.86,143.82,24.335]
["bitfinex","SOLUSD",1723439396128,45.12549,143.86,143.83,6.9525]
["bitfinex","SOLUSD",1723439396424,45.12549,143.86,143.82,17.3823]
["bitfinex","SOLUSD",1723439396425,0.12549,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1723439396629,45.12549,143.89,143.87,6.9506]
["bitfinex","SOLUSD",1723439396809,45.12549,143.89,143.86,17.3777]
["bitfinex","SOLUSD",1723439397008,45.12549,143.89,143.86,24.3287]
["bitfinex","SOLUSD",1723439398621,23.1557,143.91,143.86,17.3777]
["bitfinex","SOLUSD",1723439398818,16.2069,143.91,143.86,17.3777]
["bitfinex","SOLUSD",1723439399933,0.12549,143.9,143.87,6.9507]
["bitfinex","SOLUSD",1723439400117,45.0,143.9,143.87,8.34068456]
["bitfinex","SOLUSD",1723439400321,7.26432957,143.94,143.9,17.3727]
["bitfinex","SOLUSD",1723439400623,23.4118,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1723439401105,23.4118,143.95,143.9,17.3727]
["bitfinex","SOLUSD",1723439401106,23.4118,143.95,143.9,24.3218]
["bitfinex","SOLUSD",1723439401305,6.9473,143.94,143.9,24.3218]
["bitfinex","SOLUSD",1723439402144,23.4118,143.95,143.9,24.3218]
["bitfinex","SOLUSD",1723439402438,16.4649,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1723439402739,16.4649,143.95,143.9,17.3727]
["bitfinex","SOLUSD",1723439402740,7.19748,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1723439403031,45.0,143.95,143.92,6.9481]
["bitfinex","SOLUSD",1723439404245,6.9458,143.98,143.93,6.9476]
["bitfinex","SOLUSD",1723439405665,6.9454,143.98,143.93,6.9474]
["bitfinex","SOLUSD",1723439405816,45.12549,143.97,143.92,17.3702]
["bitfinex","SOLUSD",1723439406019,6.9469,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1723439406416,6.9469,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1723439407119,0.12549,143.95,143.89,17.3738]
["bitfinex","SOLUSD",1723439407319,6.9474,143.94,143.89,24.3234]
["bitfinex","SOLUSD",1723439407920,6.9474,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1723439408120,7.32337,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1723439408316,45.12549,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1723439410335,6.9459,143.97,143.92,6.9478]
["bitfinex","SOLUSD",1723439411039,6.9465,143.96,143.92,6.9478]
["bitfinex","SOLUSD",1723439411338,6.9465,143.96,143.91,24.3197]
["bitfinex","SOLUSD",1723439411517,26.5067,144.0,143.93,6.9476]
["bitfinex","SOLUSD",1723439411718,26.5067,144.0,143.91,17.3711]
["bitfinex","SOLUSD",1723439411932,0.12549,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723439412131,45.50196,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723439412643,45.50196,143.96,143.92,8.33767262]
["bitfinex","SOLUSD",1723439412815,45.50196,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723439413444,52.44836,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723439414143,6.947,143.95,143.91,17.3711]
["bitfinex","SOLUSD",1723439414331,6.9478,143.93,143.88,17.3748]
["bitfinex","SOLUSD",1723439414644,6.9478,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723439415132,0.25098,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1723439415330,52.19828,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1723439415939,52.19828,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1723439416336,45.25098,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1723439416534,45.12549,143.94,143.91,6.9486]
["bitfinex","SOLUSD",1723439416734,0.12549,143.94,143.91,6.9486]
["bitfinex","SOLUSD",1723439419131,51.9468,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1723439419329,45.0,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1723439419636,6.9464,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1723439420342,45.0,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1723439422863,45.0,143.95,143.92,17.3702]
["bitfinex","SOLUSD",1723439423180,45.0,143.95,143.87,50.5539]
["bitfinex","SOLUSD",1723439423181,6.9469,143.95,143.9,6.9488]
["bitfinex","SOLUSD",1723439423455,6.9473,143.94,143.9,6.9488]
["bitfinex","SOLUSD",1723439423851,6.9472,143.95,143.91,8.33821685]
["bitfinex","SOLUSD",1723439424052,6.9472,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1723439424229,45.25098,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1723439424230,52.19748,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1723439424646,52.19748,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723439424847,6.9472,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1723439429448,45.0,143.94,143.91,6.9486]
["bitfinex","SOLUSD",1723439429966,51.9475,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1723439430364,0.37647,143.93,143.86,23.4352]
["bitfinex","SOLUSD",1723439430551,0.12549,143.92,143.86,23.4352]
["bitfinex","SOLUSD",1723439430753,51.9473,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1723439431544,45.0,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1723439432178,45.0,143.94,143.9,6.949]
["bitfinex","SOLUSD",1723439432383,0.25098,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723439432552,0.37647,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723439433449,0.12549,143.93,143.9,6.9491]
["bitfinex","SOLUSD",1723439433649,51.9475,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1723439436672,20.0,143.98,143.92,6.9482]
["bitfinex","SOLUSD",1723439436673,6.9467,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723439436970,6.9463,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723439437151,6.9463,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1723439438271,7.07229,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1723439438670,45.0,143.94,143.91,6.9486]
["bitfinex","SOLUSD",1723439439458,0.12549,143.95,143.9,17.3728]
["bitfinex","SOLUSD",1723439439665,0.25098,143.96,143.93,6.9478]
["bitfinex","SOLUSD",1723439439877,45.25098,143.96,143.93,6.9478]
["bitfinex","SOLUSD",1723439440078,52.19738,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1723439445285,52.19738,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1723439446667,52.19738,143.96,143.92,6.9483]
["bitfinex","SOLUSD",1723439449169,6.9478,143.93,143.9,17.3728]
["bitfinex","SOLUSD",1723439449758,6.9475,143.94,143.9,17.3728]
["bitfinex","SOLUSD",1723439450162,6.9475,143.94,143.9,24.3219]
["bitfinex","SOLUSD",1723439450971,7.19798,143.95,143.9,24.3219]
["bitfinex","SOLUSD",1723439451168,45.25098,143.94,143.9,24.3219]
["bitfinex","SOLUSD",1723439451699,52.19838,143.94,143.9,17.3728]
["bitfinex","SOLUSD",1723439452287,6.9478,143.93,143.89,6.9495]
["bitfinex","SOLUSD",1723439452473,45.25098,143.94,143.9,6.9488]
["bitfinex","SOLUSD",1723439453173,52.19838,143.94,143.9,6.9488]
["bitfinex","SOLUSD",1723439453990,52.19838,143.94,143.89,24.3233]
["bitfinex","SOLUSD",1723439454365,52.19838,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1723439455589,6.9483,143.92,143.89,17.3737]
["bitfinex","SOLUSD",1723439456579,6.9483,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1723439456890,52.57429,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1723439457964,45.62549,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1723439459671,45.12549,143.91,143.88,6.9502]
["bitfinex","SOLUSD",1723439459893,15.6459,143.93,143.9,6.9491]
["bitfinex","SOLUSD",1723439460081,22.5938,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1723439460401,6.9483,143.92,143.88,17.3745]
["bitfinex","SOLUSD",1723439460727,6.9489,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1723439460901,15.6459,143.93,143.86,6.951]
["bitfinex","SOLUSD",1723439461072,6.9489,143.91,143.86,6.951]
["bitfinex","SOLUSD",1723439461273,45.25098,143.9,143.86,6.951]
["bitfinex","SOLUSD",1723439461666,45.25098,143.9,143.87,6.9507]
["bitfinex","SOLUSD",1723439466908,45.25098,143.9,143.87,6.9505]
["bitfinex","SOLUSD",1723439466909,45.12549,143.9,143.87,6.9505]
["bitfinex","SOLUSD",1723439467091,45.0,143.91,143.88,6.9501]
["bitfinex","SOLUSD",1723439467798,6.9487,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1723439468010,22.97037,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1723439468187,45.37647,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1723439469002,52.32477,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1723439471894,52.19928,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1723439472111,22.5937,143.93,143.88,6.9498]
["bitfinex","SOLUSD",1723439476791,7.07289,143.94,143.89,17.374]
["bitfinex","SOLUSD",1723439476983,0.12549,143.95,143.89,17.374]
["bitfinex","SOLUSD",1723439476984,7.07239,143.95,143.89,17.374]
["bitfinex","SOLUSD",1723439477187,45.0,143.94,143.89,17.374]
["bitfinex","SOLUSD",1723439477817,51.9474,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1723439478183,45.0,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1723439478485,51.9473,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1723439481214,51.9473,143.94,143.89,24.3236]
["bitfinex","SOLUSD",1723439481415,45.0,143.94,143.86,33.9517]
["bitfinex","SOLUSD",1723439481711,0.62549,143.93,143.86,33.9517]
["bitfinex","SOLUSD",1723439482213,6.9484,143.92,143.87,6.9503]
["bitfinex","SOLUSD",1723439482391,6.9488,143.91,143.87,6.9503]
["bitfinex","SOLUSD",1723439483088,0.37647,143.93,143.88,6.9502]
["bitfinex","SOLUSD",1723439483089,6.9483,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1723439483288,45.0,143.91,143.88,6.9502]
["bitfinex","SOLUSD",1723439484115,6.9483,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1723439484720,45.0,143.91,143.86,24.3287]
["bitfinex","SOLUSD",1723439485009,51.9489,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1723439486306,45.0,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1723439486501,45.0,143.91,143.88,6.9501]
["bitfinex","SOLUSD",1723439496609,0.25098,143.93,143.88,17.3751]
["bitfinex","SOLUSD",1723439496805,0.12549,143.95,143.88,17.3751]
["bitfinex","SOLUSD",1723439497012,6.9476,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1723439497314,45.0,143.93,143.9,6.9492]
["bitfinex","SOLUSD",1723439498530,45.0,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723439499640,51.9478,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723439500242,0.50196,143.95,143.91,6.9483]
["bitfinex","SOLUSD",1723439500546,7.44886,143.95,143.91,6.9483]
["bitfinex","SOLUSD",1723439500718,45.0,143.94,143.91,6.9483]
["bitfinex","SOLUSD",1723439503718,7.07239,143.95,143.91,6.9483]
["bitfinex","SOLUSD",1723439503917,6.9469,143.95,143.91,6.9483]
["bitfinex","SOLUSD",1723439504314,7.07199,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723439504514,6.9465,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723439511147,6.9473,143.94,143.9,24.3216]
["bitfinex","SOLUSD",1723439511831,7.63591647,143.97,143.9,24.3216]
["bitfinex","SOLUSD",1723439511832,6.947,143.95,143.9,24.3216]
["bitfinex","SOLUSD",1723439512031,45.0,143.94,143.9,24.3216]
["bitfinex","SOLUSD",1723439512439,51.9474,143.94,143.9,24.3216]
["bitfinex","SOLUSD",1723439516142,45.0,143.94,143.91,6.9486]
["bitfinex","SOLUSD",1723439516644,0.12549,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1723439516841,45.50196,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1723439517233,6.9468,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1723439518649,6.9468,143.95,143.9,24.3216]
["bitfinex","SOLUSD",1723439518829,0.25098,143.96,143.9,17.3725]
["bitfinex","SOLUSD",1723439519045,7.25944647,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1723439519337,7.25944647,143.97,143.93,8.33706952]
["bitfinex","SOLUSD",1723439519536,14.20564647,143.97,143.93,8.33706952]
["bitfinex","SOLUSD",1723439521351,6.9462,143.97,143.93,8.33706952]
["bitfinex","SOLUSD",1723439523643,6.9462,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1723439524246,6.9462,143.97,143.93,1.38934148]
["bitfinex","SOLUSD",1723439524444,6.9462,143.97,143.93,8.33704148]
["bitfinex","SOLUSD",1723439524756,7.19648,143.98,143.93,8.33704148]
["bitfinex","SOLUSD",1723439524943,6.9455,143.98,143.94,6.947]
["bitfinex","SOLUSD",1723439525248,6.9451,143.99,143.95,8.33584417]
["bitfinex","SOLUSD",1723439526861,6.9445,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1723439527028,6.944,144.01,143.97,8.3346896]
["bitfinex","SOLUSD",1723439527651,6.944,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1723439527956,6.9452,143.99,143.94,13.1795]
["bitfinex","SOLUSD",1723439528334,6.9452,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1723439528845,6.9445,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1723439529051,6.9445,144.0,143.96,8.33528528]
["bitfinex","SOLUSD",1723439529573,6.944,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1723439529861,6.944,144.01,143.98,1.38889084]
["bitfinex","SOLUSD",1723439530072,6.944,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1723439531136,0.12549,144.03,143.95,17.3667]
["bitfinex","SOLUSD",1723439531333,45.50196,144.03,143.95,17.3667]
["bitfinex","SOLUSD",1723439531851,6.9449,143.99,143.95,24.3132]
["bitfinex","SOLUSD",1723439532545,6.9444,144.01,143.96,6.9461]
["bitfinex","SOLUSD",1723439532745,51.9448,144.0,143.95,24.3133]
["bitfinex","SOLUSD",1723439535266,51.9448,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1723439536960,45.0,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1723439539062,45.0,144.0,143.97,6.9457]
["bitfinex","SOLUSD",1723439539856,45.0,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1723439540076,51.9445,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1723439540372,6.9451,143.99,143.95,17.3667]
["bitfinex","SOLUSD",1723439540550,6.9451,143.99,143.95,24.3132]
["bitfinex","SOLUSD",1723439540752,45.0,143.98,143.95,24.3132]
["bitfinex","SOLUSD",1723439544980,45.12549,143.99,143.95,24.3132]
["bitfinex","SOLUSD",1723439546881,45.12549,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1723439550272,17.3568,144.04,143.95,17.3667]
["bitfinex","SOLUSD",1723439550781,6.9437,144.02,143.98,6.9454]
["bitfinex","SOLUSD",1723439551071,6.9437,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1723439551391,6.944,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1723439551680,45.0,144.0,143.97,6.9457]
["bitfinex","SOLUSD",1723439555666,45.0,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1723439557886,0.25098,143.99,143.95,24.3135]
["bitfinex","SOLUSD",1723439558377,7.19618,143.99,143.95,24.3135]
["bitfinex","SOLUSD",1723439558578,45.0,143.98,143.95,24.3135]
["bitfinex","SOLUSD",1723439561784,0.12549,143.99,143.95,24.3135]
["bitfinex","SOLUSD",1723439562081,45.0,143.99,143.95,24.3135]
["bitfinex","SOLUSD",1723439562765,45.0,143.99,143.96,6.9462]
["bitfinex","SOLUSD",1723439564182,51.9449,143.99,143.95,24.3134]
["bitfinex","SOLUSD",1723439564383,6.9454,143.98,143.95,17.3667]
["bitfinex","SOLUSD",1723439565590,51.945,143.99,143.95,24.3134]
["bitfinex","SOLUSD",1723439572395,51.945,143.99,143.95,17.3667]
["bitfinex","SOLUSD",1723439572396,6.9455,143.98,143.95,17.3667]
["bitfinex","SOLUSD",1723439573496,45.0,143.97,143.92,17.3702]
["bitfinex","SOLUSD",1723439573791,6.9474,143.94,143.9,28.6539]
["bitfinex","SOLUSD",1723439573987,6.9474,143.94,143.9,22.0589]
["bitfinex","SOLUSD",1723439574577,6.947,143.95,143.9,22.0589]
["bitfinex","SOLUSD",1723439574787,6.947,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1723439575104,0.25098,143.96,143.92,8.33775879]
["bitfinex","SOLUSD",1723439575279,0.12549,143.97,143.92,8.33775879]
["bitfinex","SOLUSD",1723439575476,0.25098,143.97,143.92,8.33775879]
["bitfinex","SOLUSD",1723439575885,6.9465,143.96,143.92,8.33775879]
["bitfinex","SOLUSD",1723439576276,0.25098,143.97,143.92,1.38955879]
["bitfinex","SOLUSD",1723439576588,6.9452,143.99,143.95,6.9464]
["bitfinex","SOLUSD",1723439577407,102.0397497,144.04,143.94,1.38919242]
["bitfinex","SOLUSD",1723439577408,6.9454,143.98,143.94,8.33649242]
["bitfinex","SOLUSD",1723439577579,6.9454,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1723439584001,84.6831497,144.04,143.95,17.3668]
["bitfinex","SOLUSD",1723439584002,0.12549,144.01,143.95,17.3668]
["bitfinex","SOLUSD",1723439584199,0.37647,144.01,143.95,17.3668]
["bitfinex","SOLUSD",1723439584407,6.9443,144.01,143.96,1.38910122]
["bitfinex","SOLUSD",1723439584702,6.9443,144.01,143.97,6.9455]
["bitfinex","SOLUSD",1723439585203,6.9436,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1723439585417,6.9426,144.04,143.98,12.75886448]
["bitfinex","SOLUSD",1723439585589,6.9438,144.02,143.96,27.5767]
["bitfinex","SOLUSD",1723439585906,6.9438,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1723439586107,6.9439,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1723439586304,6.9436,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1723439587592,6.9436,144.02,143.98,6.9451]
["bitfinex","SOLUSD",1723439588584,0.12549,144.05,143.98,17.3629]
["bitfinex","SOLUSD",1723439588911,6.9428,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1723439589090,6.6239,144.07,144.0,6.9444]
["bitfinex","SOLUSD",1723439589297,6.9421,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1723439590791,6.9421,144.05,144.0,24.3048]
["bitfinex","SOLUSD",1723439590999,6.943,144.03,144.0,17.3605]
["bitfinex","SOLUSD",1723439592009,51.9435,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1723439592909,45.0,144.02,143.99,6.9447]
["bitfinex","SOLUSD",1723439596110,45.0,144.02,144.0,6.9443]
["bitfinex","SOLUSD",1723439596420,45.0,144.03,144.0,6.9443]
["bitfinex","SOLUSD",1723439597297,45.0,144.03,143.99,17.362]
["bitfinex","SOLUSD",1723439597298,51.9431,144.03,143.99,17.362]
["bitfinex","SOLUSD",1723439597499,6.9435,144.02,143.99,17.362]
["bitfinex","SOLUSD",1723439597995,51.9431,144.03,143.99,17.362]
["bitfinex","SOLUSD",1723439598195,51.9431,144.03,143.97,6.9457]
["bitfinex","SOLUSD",1723439598196,45.0,144.03,143.97,6.9457]
["bitfinex","SOLUSD",1723439598424,6.9439,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1723439598923,7.4435,144.02,143.98,6.9454]
["bitfinex","SOLUSD",1723439599625,6.9435,144.02,143.98,6.9454]
["bitfinex","SOLUSD",1723439601330,6.9431,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1723439601506,45.0,144.02,143.99,6.9449]
["bitfinex","SOLUSD",1723439601915,45.0,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1723439602420,45.0,144.02,144.0,6.944]
["bitfinex","SOLUSD",1723439602624,6.9431,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1723439602830,52.4436,144.02,143.98,24.3084]
["bitfinex","SOLUSD",1723439603123,51.9436,144.02,143.98,24.3084]
["bitfinex","SOLUSD",1723439604435,6.9439,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1723439604636,7.4439,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1723439604821,6.9439,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1723439605212,6.9446,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1723439605633,7.06959,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1723439605838,45.0,144.0,143.97,6.9457]
["bitfinex","SOLUSD",1723439606748,45.0,144.0,143.95,17.3662]
["bitfinex","SOLUSD",1723439606749,51.9445,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1723439610239,45.0,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1723439611640,45.0,144.0,143.98,6.9452]
["bitfinex","SOLUSD",1723439611944,45.0,144.01,143.97,17.3643]
["bitfinex","SOLUSD",1723439612121,45.25098,144.02,143.97,17.3643]
["bitfinex","SOLUSD",1723439612529,45.12549,144.02,143.97,17.3643]
["bitfinex","SOLUSD",1723439613220,52.06899,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1723439613536,52.06899,144.02,143.97,17.3643]
["bitfinex","SOLUSD",1723439613537,6.9442,144.01,143.97,24.31]
["bitfinex","SOLUSD",1723439613736,45.12549,144.0,143.94,17.3673]
["bitfinex","SOLUSD",1723439613939,52.07029,144.0,143.96,6.946]
["bitfinex","SOLUSD",1723439615445,7.19598,143.99,143.95,6.9466]
["bitfinex","SOLUSD",1723439615631,45.0,143.98,143.95,6.9466]
["bitfinex","SOLUSD",1723439621139,52.4454,143.98,143.94,24.3144]
["bitfinex","SOLUSD",1723439622345,51.9454,143.98,143.94,24.3144]
["bitfinex","SOLUSD",1723439622846,0.50196,143.97,143.94,24.3144]
["bitfinex","SOLUSD",1723439624426,6.947,143.95,143.91,24.3199]
["bitfinex","SOLUSD",1723439624628,45.0,143.94,143.91,24.3199]
["bitfinex","SOLUSD",1723439625151,45.12549,143.95,143.91,24.3199]
["bitfinex","SOLUSD",1723439625332,45.25098,143.95,143.92,6.9482]
["bitfinex","SOLUSD",1723439627749,52.19778,143.95,143.91,24.3198]
["bitfinex","SOLUSD",1723439628051,52.19778,143.95,143.91,17.3712]
["bitfinex","SOLUSD",1723439629543,6.9474,143.94,143.91,17.3712]
["bitfinex","SOLUSD",1723439629743,52.19798,143.95,143.91,17.3712]
["bitfinex","SOLUSD",1723439635057,6.9474,143.94,143.91,17.3712]
["bitfinex","SOLUSD",1723439636246,6.9479,143.93,143.88,24.3246]
["bitfinex","SOLUSD",1723439636564,6.9479,143.93,143.88,17.3748]
["bitfinex","SOLUSD",1723439636938,6.9479,143.93,143.89,6.9494]
["bitfinex","SOLUSD",1723439637151,6.9475,143.94,143.89,6.9494]
["bitfinex","SOLUSD",1723439637460,6.9475,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1723439639939,15.1495,143.98,143.9,12.7596803]
["bitfinex","SOLUSD",1723439640142,22.095,143.98,143.93,6.9474]
["bitfinex","SOLUSD",1723439640452,15.1495,143.98,143.92,24.3185]
["bitfinex","SOLUSD",1723439640784,6.9465,143.96,143.92,24.3185]
["bitfinex","SOLUSD",1723439641072,6.9459,143.97,143.93,8.33721062]
["bitfinex","SOLUSD",1723439641233,45.25098,143.96,143.92,17.3703]
["bitfinex","SOLUSD",1723439641433,0.25098,143.96,143.92,17.3703]
["bitfinex","SOLUSD",1723439641640,6.9469,143.95,143.92,17.3703]
["bitfinex","SOLUSD",1723439642463,7.19738,143.96,143.92,24.3185]
["bitfinex","SOLUSD",1723439643352,7.19738,143.96,143.92,17.3703]
["bitfinex","SOLUSD",1723439650137,6.9469,143.95,143.92,17.3703]
["bitfinex","SOLUSD",1723439653144,6.9473,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1723439653343,6.9478,143.93,143.89,24.3231]
["bitfinex","SOLUSD",1723439655971,6.9475,143.94,143.89,24.3231]
["bitfinex","SOLUSD",1723439656375,6.9475,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1723439657871,0.62549,143.93,143.87,77.8326141]
["bitfinex","SOLUSD",1723439658059,0.62549,143.93,143.86,33.5386]
["bitfinex","SOLUSD",1723439658060,0.12549,143.92,143.86,33.5386]
["bitfinex","SOLUSD",1723439658368,7.69958,143.92,143.88,6.9499]
["bitfinex","SOLUSD",1723439659853,0.75098,143.92,143.89,6.9497]
["bitfinex","SOLUSD",1723439660064,45.25098,143.92,143.89,6.9497]
["bitfinex","SOLUSD",1723439663866,52.19928,143.92,143.88,24.3253]
["bitfinex","SOLUSD",1723439665274,6.9495,143.9,143.86,6.9509]
["bitfinex","SOLUSD",1723439666177,0.5,143.89,143.86,6.9509]
["bitfinex","SOLUSD",1723439666557,0.12549,143.91,143.87,17.3765]
["bitfinex","SOLUSD",1723439666972,6.9475,143.94,143.89,6.9492]
["bitfinex","SOLUSD",1723439667173,6.9479,143.93,143.89,6.9492]
["bitfinex","SOLUSD",1723439668063,6.9484,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1723439669373,51.9491,143.91,143.87,24.3271]
["bitfinex","SOLUSD",1723439669579,45.0,143.91,143.84,17.3794]
["bitfinex","SOLUSD",1723439669770,6.95,143.89,143.85,6.9513]
["bitfinex","SOLUSD",1723439670976,7.32587,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1723439671178,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1723439671976,6.9494,143.9,143.86,24.3286]
["bitfinex","SOLUSD",1723439674688,0.12549,143.91,143.87,6.9504]
["bitfinex","SOLUSD",1723439674880,7.07459,143.91,143.87,6.9504]
["bitfinex","SOLUSD",1723439676278,6.9493,143.9,143.86,24.3286]
["bitfinex","SOLUSD",1723439678882,6.95,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1723439679187,0.12549,143.91,143.83,88.98242144]
["bitfinex","SOLUSD",1723439679188,6.9503,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1723439680394,29.5846,143.96,143.85,11.37]
["bitfinex","SOLUSD",1723439680689,6.947,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1723439680897,29.5807,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723439681095,16.5297,143.96,143.9,12.75963328]
["bitfinex","SOLUSD",1723439681787,16.5297,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1723439682396,0.25098,143.95,143.88,17.3747]
["bitfinex","SOLUSD",1723439682597,6.9483,143.92,143.88,24.3246]
["bitfinex","SOLUSD",1723439682787,6.9481,143.93,143.88,17.3747]
["bitfinex","SOLUSD",1723439683091,6.9481,143.93,143.88,24.3245]
["bitfinex","SOLUSD",1723439684895,6.9481,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723439685408,16.5297,143.96,143.89,47.50704451]
["bitfinex","SOLUSD",1723439685607,23.4662,144.0,143.89,47.50704451]
["bitfinex","SOLUSD",1723439685608,6.9457,143.98,143.93,6.9474]
["bitfinex","SOLUSD",1723439685780,6.9457,143.98,143.93,24.3169]
["bitfinex","SOLUSD",1723439686587,6.946,143.97,143.93,24.3169]
["bitfinex","SOLUSD",1723439686801,45.25098,143.96,143.93,24.3169]
["bitfinex","SOLUSD",1723439687705,45.25098,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1723439689290,6.9468,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1723439690481,16.5067,144.02,143.94,11.37]
["bitfinex","SOLUSD",1723439690800,6.944,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1723439691094,6.9444,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1723439694405,7.19498,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1723439694587,45.0,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1723439695410,17.3567,144.04,143.93,11.37]
["bitfinex","SOLUSD",1723439695411,7.2639782,144.06,143.97,11.37]
["bitfinex","SOLUSD",1723439695614,14.2054782,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1723439695919,6.9415,144.06,144.01,24.3032]
["bitfinex","SOLUSD",1723439696101,6.9425,144.04,144.01,17.3594]
["bitfinex","SOLUSD",1723439696503,6.9421,144.05,144.01,24.303]
["bitfinex","SOLUSD",1723439696705,35.2672,144.08,144.01,17.3594]
["bitfinex","SOLUSD",1723439697295,35.2672,144.08,144.02,6.9431]
["bitfinex","SOLUSD",1723439697496,6.9413,144.07,144.02,6.9431]
["bitfinex","SOLUSD",1723439697801,7.06679,144.07,144.02,6.9431]
["bitfinex","SOLUSD",1723439698002,0.37647,144.06,144.02,6.9431]
["bitfinex","SOLUSD",1723439698207,7.31807,144.06,144.02,6.9431]
["bitfinex","SOLUSD",1723439699312,45.12549,144.05,144.02,6.9431]
["bitfinex","SOLUSD",1723439700993,7.06759,144.05,144.01,24.3032]
["bitfinex","SOLUSD",1723439701219,7.06759,144.05,144.0,6.9444]
["bitfinex","SOLUSD",1723439701220,52.69378,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1723439701420,45.12549,144.04,144.01,6.9437]
["bitfinex","SOLUSD",1723439701605,45.0,144.04,144.02,6.9434]
["bitfinex","SOLUSD",1723439701795,45.12549,144.05,144.02,6.9434]
["bitfinex","SOLUSD",1723439702195,45.12549,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1723439702409,52.06759,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1723439702609,0.12549,144.04,144.01,6.9438]
["bitfinex","SOLUSD",1723439702811,7.31897,144.04,144.0,24.3047]
["bitfinex","SOLUSD",1723439703114,45.12549,144.03,144.0,24.3047]
["bitfinex","SOLUSD",1723439704501,0.12549,144.03,144.0,24.3047]
["bitfinex","SOLUSD",1723439705603,0.12549,144.03,144.01,6.9439]
["bitfinex","SOLUSD",1723439706107,45.25098,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1723439706316,45.0,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1723439706619,45.25098,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1723439706819,0.12549,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1723439708225,0.12549,144.01,143.97,24.3096]
["bitfinex","SOLUSD",1723439708523,45.50196,144.01,143.97,24.3096]
["bitfinex","SOLUSD",1723439709805,45.0,144.01,143.98,6.9452]
["bitfinex","SOLUSD",1723439710000,0.12549,144.03,143.99,17.3619]
["bitfinex","SOLUSD",1723439710222,45.50196,144.03,143.99,17.3619]
["bitfinex","SOLUSD",1723439711220,45.50196,144.03,144.0,6.9443]
["bitfinex","SOLUSD",1723439711422,52.44496,144.03,143.99,24.3067]
["bitfinex","SOLUSD",1723439711604,6.9435,144.02,143.99,17.3619]
["bitfinex","SOLUSD",1723439712527,52.44506,144.03,143.99,24.3066]
["bitfinex","SOLUSD",1723439714015,52.44506,144.03,143.99,17.3619]
["bitfinex","SOLUSD",1723439715428,52.44506,144.03,143.95,11.37]
["bitfinex","SOLUSD",1723439715429,6.9438,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1723439715723,45.37647,144.01,143.96,24.3114]
["bitfinex","SOLUSD",1723439715932,45.25098,144.01,143.96,24.3114]
["bitfinex","SOLUSD",1723439716231,6.9445,144.0,143.96,24.3114]
["bitfinex","SOLUSD",1723439717032,52.19508,144.01,143.96,24.3114]
["bitfinex","SOLUSD",1723439717212,52.19508,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1723439720228,45.25098,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1723439720915,45.25098,144.01,143.98,6.9451]
["bitfinex","SOLUSD",1723439721116,45.25098,144.01,143.96,18.75427048]
["bitfinex","SOLUSD",1723439721311,45.0,144.0,143.99,6.9448]
["bitfinex","SOLUSD",1723439721833,45.0,144.0,143.98,6.9452]
["bitfinex","SOLUSD",1723439722827,45.25098,144.01,143.98,6.9452]
["bitfinex","SOLUSD",1723439725718,23.43498,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1723439725935,45.0,144.02,144.0,6.9444]
["bitfinex","SOLUSD",1723439726330,45.0,144.02,143.99,6.9447]
["bitfinex","SOLUSD",1723439726736,0.12549,144.01,143.98,24.308]
["bitfinex","SOLUSD",1723439727047,0.50196,144.01,143.98,24.308]
["bitfinex","SOLUSD",1723439729723,0.50196,144.01,143.99,6.9448]
["bitfinex","SOLUSD",1723439730318,45.0,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1723439730846,45.0,144.02,144.0,6.9443]
["bitfinex","SOLUSD",1723439731148,45.12549,144.03,144.0,6.9443]
["bitfinex","SOLUSD",1723439731324,45.25098,144.03,144.0,6.9443]
["bitfinex","SOLUSD",1723439734527,52.19398,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1723439737228,45.25098,144.03,143.98,17.3627]
["bitfinex","SOLUSD",1723439737431,6.944,144.01,143.98,17.3627]
["bitfinex","SOLUSD",1723439737833,45.0,144.0,143.98,17.3627]
["bitfinex","SOLUSD",1723439739465,45.0,144.0,143.93,6.1888]
["bitfinex","SOLUSD",1723439739629,7.44716,143.99,143.95,24.3127]
["bitfinex","SOLUSD",1723439739840,45.0,143.98,143.95,24.3127]
["bitfinex","SOLUSD",1723439740451,45.50196,143.99,143.95,24.3127]
["bitfinex","SOLUSD",1723439741341,6.9477,143.94,143.87,22.0328]
["bitfinex","SOLUSD",1723439741546,16.5986,143.97,143.87,33.4028]
["bitfinex","SOLUSD",1723439741750,45.12549,143.96,143.87,33.4028]
["bitfinex","SOLUSD",1723439742064,0.75098,143.95,143.87,33.4028]
["bitfinex","SOLUSD",1723439742264,7.69788,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1723439742472,45.25098,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1723439742761,0.5,143.93,143.9,6.9492]
["bitfinex","SOLUSD",1723439742956,45.25098,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1723439743134,45.25098,143.94,143.91,6.9486]
["bitfinex","SOLUSD",1723439744144,0.5,143.93,143.91,6.9486]
["bitfinex","SOLUSD",1723439744344,0.5,143.93,143.9,6.9492]
["bitfinex","SOLUSD",1723439745863,45.25098,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1723439746167,0.25098,143.93,143.9,6.9492]
["bitfinex","SOLUSD",1723439746736,0.25098,143.93,143.91,6.9487]
["bitfinex","SOLUSD",1723439746936,0.12549,143.93,143.91,6.9487]
["bitfinex","SOLUSD",1723439750481,45.0,143.94,143.93,6.9478]
["bitfinex","SOLUSD",1723439750662,16.5986,143.97,143.93,6.9478]
["bitfinex","SOLUSD",1723439750663,9.70093279,143.99,143.93,17.3688]
["bitfinex","SOLUSD",1723439750851,9.70093279,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1723439751476,6.946,143.97,143.93,17.3688]
["bitfinex","SOLUSD",1723439751846,45.12549,143.96,143.93,17.3688]
["bitfinex","SOLUSD",1723439753366,0.12549,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1723439753557,0.37647,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1723439753755,0.12549,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1723439754060,0.12549,143.94,143.9,24.3223]
["bitfinex","SOLUSD",1723439754255,52.19838,143.94,143.9,24.3223]
["bitfinex","SOLUSD",1723439754863,0.25098,143.93,143.9,24.3223]
["bitfinex","SOLUSD",1723439755058,7.19888,143.93,143.9,17.3731]
["bitfinex","SOLUSD",1723439755360,7.07429,143.91,143.87,17.376]
["bitfinex","SOLUSD",1723439755773,45.0,143.9,143.87,17.376]
["bitfinex","SOLUSD",1723439756270,45.0,143.9,143.87,24.3265]
["bitfinex","SOLUSD",1723439756886,45.12549,143.91,143.87,24.3265]
["bitfinex","SOLUSD",1723439757791,45.12549,143.91,143.83,104.54862144]
["bitfinex","SOLUSD",1723439757792,0.25098,143.9,143.84,17.3797]
["bitfinex","SOLUSD",1723439758102,7.07559,143.89,143.84,24.3318]
["bitfinex","SOLUSD",1723439758273,16.45857,143.9,143.84,24.3318]
["bitfinex","SOLUSD",1723439758274,0.12549,143.87,143.84,17.3797]
["bitfinex","SOLUSD",1723439758464,0.25098,143.87,143.84,17.3797]
["bitfinex","SOLUSD",1723439758670,0.12549,143.86,143.84,17.3797]
["bitfinex","SOLUSD",1723439759292,0.37647,143.86,143.84,17.3797]
["bitfinex","SOLUSD",1723439760376,45.37647,143.86,143.84,17.3797]
["bitfinex","SOLUSD",1723439760575,45.87647,143.86,143.84,17.3797]
["bitfinex","SOLUSD",1723439760769,45.37647,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723439760974,0.12549,143.83,143.75,21.5769]
["bitfinex","SOLUSD",1723439761293,0.12549,143.82,143.78,24.3422]
["bitfinex","SOLUSD",1723439761484,45.50196,143.82,143.78,24.3422]
["bitfinex","SOLUSD",1723439762095,45.50196,143.82,143.8,6.954]
["bitfinex","SOLUSD",1723439763167,45.0,143.82,143.8,6.954]
["bitfinex","SOLUSD",1723439763368,6.9518,143.85,143.8,6.954]
["bitfinex","SOLUSD",1723439763679,45.50196,143.84,143.8,6.954]
["bitfinex","SOLUSD",1723439763996,52.45416,143.84,143.8,6.954]
["bitfinex","SOLUSD",1723439764379,0.12549,143.82,143.79,6.9544]
["bitfinex","SOLUSD",1723439764685,0.50196,143.82,143.79,6.9544]
["bitfinex","SOLUSD",1723439764870,45.50196,143.82,143.79,6.9544]
["bitfinex","SOLUSD",1723439765267,45.50196,143.82,143.78,17.3873]
["bitfinex","SOLUSD",1723439765268,52.45506,143.82,143.78,17.3873]
["bitfinex","SOLUSD",1723439765473,6.954,143.81,143.76,6.9556]
["bitfinex","SOLUSD",1723439765764,45.25098,143.8,143.77,6.9555]
["bitfinex","SOLUSD",1723439766988,0.25098,143.8,143.77,6.9555]
["bitfinex","SOLUSD",1723439771115,0.25098,143.8,143.75,32.417]
["bitfinex","SOLUSD",1723439771285,7.20538,143.8,143.75,24.3468]
["bitfinex","SOLUSD",1723439771603,45.12549,143.79,143.75,24.3468]
["bitfinex","SOLUSD",1723439771797,0.12549,143.78,143.71,15.0328]
["bitfinex","SOLUSD",1723439772099,0.87647,143.78,143.72,17.3942]
["bitfinex","SOLUSD",1723439772398,0.12549,143.77,143.72,17.3942]
["bitfinex","SOLUSD",1723439772702,0.12549,143.77,143.72,24.352]
["bitfinex","SOLUSD",1723439772703,0.12549,143.76,143.72,24.352]
["bitfinex","SOLUSD",1723439773000,0.37647,143.77,143.74,6.9566]
["bitfinex","SOLUSD",1723439773299,45.37647,143.77,143.74,6.9566]
["bitfinex","SOLUSD",1723439773687,0.37647,143.77,143.74,6.9566]
["bitfinex","SOLUSD",1723439774502,0.37647,143.77,143.75,6.9564]
["bitfinex","SOLUSD",1723439774707,0.37647,143.77,143.72,17.3942]
["bitfinex","SOLUSD",1723439774708,0.37647,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1723439774892,0.37647,143.77,143.68,15.1983]
["bitfinex","SOLUSD",1723439774893,6.9578,143.73,143.68,17.3997]
["bitfinex","SOLUSD",1723439775085,0.12549,143.74,143.68,17.3997]
["bitfinex","SOLUSD",1723439775285,45.50196,143.74,143.68,17.3997]
["bitfinex","SOLUSD",1723439775491,45.50196,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1723439775693,52.45896,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1723439776806,45.37647,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1723439777506,45.25098,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1723439777707,45.0,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1723439781110,51.957,143.74,143.7,17.3968]
["bitfinex","SOLUSD",1723439782581,6.9575,143.73,143.7,17.3968]
["bitfinex","SOLUSD",1723439782907,6.958,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723439783306,7.20858,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1723439783603,45.0,143.72,143.69,6.9594]
["bitfinex","SOLUSD",1723439783792,45.25098,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1723439783793,52.20808,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1723439784112,45.25098,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1723439784307,52.20798,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1723439784493,52.20798,143.74,143.66,22.79]
["bitfinex","SOLUSD",1723439784494,6.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723439785490,6.958,143.72,143.66,17.4013]
["bitfinex","SOLUSD",1723439785491,6.958,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1723439785693,0.12549,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1723439786021,7.08359,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723439788408,0.12549,143.73,143.68,17.3989]
["bitfinex","SOLUSD",1723439788603,60.3089,143.74,143.68,17.3989]
["bitfinex","SOLUSD",1723439789096,67.2662,143.74,143.7,6.9585]
["bitfinex","SOLUSD",1723439789817,67.2662,143.74,143.69,6.9592]
["bitfinex","SOLUSD",1723439790614,16.4177,143.79,143.68,45.0077]
["bitfinex","SOLUSD",1723439790814,16.4177,143.79,143.69,20.0]
["bitfinex","SOLUSD",1723439791902,18.01379,143.78,143.68,22.2177]
["bitfinex","SOLUSD",1723439792201,6.9573,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1723439792408,7.08209,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1723439792612,0.12549,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1723439793421,6.9561,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1723439793916,45.0,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1723439794821,45.0,143.75,143.72,6.9579]
["bitfinex","SOLUSD",1723439795114,0.12549,143.74,143.7,17.397]
["bitfinex","SOLUSD",1723439795319,0.50196,143.74,143.7,24.3558]
["bitfinex","SOLUSD",1723439795495,16.4177,143.79,143.71,36.18373772]
["bitfinex","SOLUSD",1723439795699,23.3725,143.79,143.75,6.9561]
["bitfinex","SOLUSD",1723439796298,16.4177,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1723439796507,6.9542,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1723439796999,0.25098,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1723439797715,45.25098,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1723439798208,45.0,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1723439800416,6.9537,143.81,143.77,6.9553]
["bitfinex","SOLUSD",1723439800598,6.952,143.85,143.78,22.79]
["bitfinex","SOLUSD",1723439800796,21.9991,143.87,143.8,22.79]
["bitfinex","SOLUSD",1723439801023,6.9498,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1723439801303,6.9498,143.89,143.81,1.39038801]
["bitfinex","SOLUSD",1723439801304,28.9478,143.91,143.84,17.38]
["bitfinex","SOLUSD",1723439801510,22.6755,143.91,143.85,1.39009174]
["bitfinex","SOLUSD",1723439801721,6.9484,143.92,143.87,6.9503]
["bitfinex","SOLUSD",1723439802040,17.3811,143.93,143.86,24.3284]
["bitfinex","SOLUSD",1723439802041,6.9495,143.9,143.86,24.3284]
["bitfinex","SOLUSD",1723439802208,26.1769,143.94,143.86,24.3284]
["bitfinex","SOLUSD",1723439803023,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1723439803226,6.9494,143.9,143.86,17.3774]
["bitfinex","SOLUSD",1723439803802,6.9488,143.91,143.86,24.3284]
["bitfinex","SOLUSD",1723439804004,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1723439804223,6.9488,143.91,143.86,24.3284]
["bitfinex","SOLUSD",1723439804421,45.37647,143.9,143.86,24.3284]
["bitfinex","SOLUSD",1723439805237,52.32577,143.9,143.86,17.3774]
["bitfinex","SOLUSD",1723439805528,6.1769,143.94,143.88,17.375]
["bitfinex","SOLUSD",1723439805733,23.3884,143.95,143.9,6.9489]
["bitfinex","SOLUSD",1723439806060,23.3884,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1723439807238,6.1769,143.98,143.92,6.9482]
["bitfinex","SOLUSD",1723439807441,6.9443,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1723439807619,6.9445,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1723439807820,6.9449,143.99,143.94,24.3145]
["bitfinex","SOLUSD",1723439808026,36.4415,144.02,143.94,17.3673]
["bitfinex","SOLUSD",1723439808435,16.4415,144.02,143.94,17.3673]
["bitfinex","SOLUSD",1723439808736,6.9445,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1723439808939,6.9445,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1723439809147,36.4415,144.02,143.91,17.3718]
["bitfinex","SOLUSD",1723439809311,16.4415,144.02,143.9,57.5359]
["bitfinex","SOLUSD",1723439809514,30.79981486,144.03,143.92,22.79]
["bitfinex","SOLUSD",1723439809515,6.1769,144.03,143.92,22.79]
["bitfinex","SOLUSD",1723439809737,6.1769,144.03,143.9,36.13515599]
["bitfinex","SOLUSD",1723439809738,6.9442,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1723439810119,6.9436,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1723439810526,6.9416,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1723439810914,6.9411,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1723439811318,20.0,144.09,144.01,24.303]
["bitfinex","SOLUSD",1723439811543,6.942,144.05,144.01,17.3591]
["bitfinex","SOLUSD",1723439812333,20.0,144.07,143.99,6.9448]
["bitfinex","SOLUSD",1723439812521,0.12549,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1723439812721,45.37647,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1723439813939,6.9441,144.01,143.95,23.8373]
["bitfinex","SOLUSD",1723439814120,52.31977,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1723439814438,0.12549,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1723439814640,0.37647,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1723439815433,0.5,144.08,144.01,6.9438]
["bitfinex","SOLUSD",1723439815625,37.3497,144.1,143.95,6.4707]
["bitfinex","SOLUSD",1723439815626,20.0,144.09,143.98,57.5158]
["bitfinex","SOLUSD",1723439815824,6.942,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1723439817047,45.37647,144.04,144.01,6.9438]
["bitfinex","SOLUSD",1723439817749,0.25098,144.04,144.02,6.9434]
["bitfinex","SOLUSD",1723439817921,0.25098,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1723439819043,45.0,144.05,144.03,6.9429]
["bitfinex","SOLUSD",1723439819436,6.9397,144.1,144.05,24.2968]
["bitfinex","SOLUSD",1723439819632,27.2609316,144.11,144.05,17.355]
["bitfinex","SOLUSD",1723439819633,7.2609316,144.11,144.05,17.355]
["bitfinex","SOLUSD",1723439819837,27.2609316,144.11,144.05,17.355]
["bitfinex","SOLUSD",1723439820049,6.9406,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1723439820423,6.9402,144.09,144.04,6.9422]
["bitfinex","SOLUSD",1723439820627,0.12549,144.08,144.04,6.9422]
["bitfinex","SOLUSD",1723439820829,0.50196,144.08,144.04,6.9422]
["bitfinex","SOLUSD",1723439821126,7.19168,144.08,144.04,6.9422]
["bitfinex","SOLUSD",1723439822249,45.0,144.07,144.02,17.3583]
["bitfinex","SOLUSD",1723439822451,0.25098,144.06,144.02,17.3583]
["bitfinex","SOLUSD",1723439822753,0.25098,144.06,144.03,6.9428]
["bitfinex","SOLUSD",1723439823461,0.25098,144.05,144.02,17.3583]
["bitfinex","SOLUSD",1723439823626,45.25098,144.05,144.02,17.3583]
["bitfinex","SOLUSD",1723439823824,45.25098,144.05,144.02,24.3016]
["bitfinex","SOLUSD",1723439825133,45.25098,144.05,144.03,6.9428]
["bitfinex","SOLUSD",1723439825325,0.25098,144.05,144.03,6.9428]
["bitfinex","SOLUSD",1723439825721,45.25098,144.06,144.04,6.9423]
["bitfinex","SOLUSD",1723439825953,0.25098,144.06,144.02,17.3583]
["bitfinex","SOLUSD",1723439826158,0.25098,144.05,144.02,24.3016]
["bitfinex","SOLUSD",1723439826322,45.25098,144.05,144.02,17.3583]
["bitfinex","SOLUSD",1723439826526,52.19338,144.05,143.99,17.3616]
["bitfinex","SOLUSD",1723439826748,52.19338,144.05,144.01,6.9435]
["bitfinex","SOLUSD",1723439826749,45.25098,144.05,144.01,6.9435]
["bitfinex","SOLUSD",1723439826938,45.25098,144.05,144.02,6.9433]
["bitfinex","SOLUSD",1723439828628,0.25098,144.05,144.02,6.9433]
["bitfinex","SOLUSD",1723439829232,0.12549,144.05,144.02,6.9433]
["bitfinex","SOLUSD",1723439829434,45.25098,144.06,144.01,17.3591]
["bitfinex","SOLUSD",1723439829435,45.25098,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1723439829735,45.0,144.05,144.04,6.9424]
["bitfinex","SOLUSD",1723439829941,0.25098,144.06,144.04,6.9424]
["bitfinex","SOLUSD",1723439830141,0.25098,144.06,144.03,6.9428]
["bitfinex","SOLUSD",1723439830335,0.25098,144.05,144.02,6.9433]
["bitfinex","SOLUSD",1723439831257,45.25098,144.05,144.02,6.9433]
["bitfinex","SOLUSD",1723439832326,52.19308,144.05,144.01,24.3029]
["bitfinex","SOLUSD",1723439833459,0.12549,144.04,144.01,24.3029]
["bitfinex","SOLUSD",1723439833626,0.25098,144.04,144.01,17.3591]
["bitfinex","SOLUSD",1723439833828,0.25098,144.03,144.01,17.3591]
["bitfinex","SOLUSD",1723439834836,0.25098,144.03,144.01,24.303]
["bitfinex","SOLUSD",1723439837835,0.12549,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1723439838033,0.25098,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1723439839633,0.25098,144.02,143.98,24.308]
["bitfinex","SOLUSD",1723439839833,0.25098,144.01,143.98,24.308]
["bitfinex","SOLUSD",1723439840652,0.25098,144.01,143.94,50.292]
["bitfinex","SOLUSD",1723439840653,0.12549,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1723439840854,0.12549,144.0,143.95,17.3662]
["bitfinex","SOLUSD",1723439840855,7.19568,144.0,143.95,17.3662]
["bitfinex","SOLUSD",1723439841084,45.0,143.99,143.95,17.3662]
["bitfinex","SOLUSD",1723439841235,0.37647,143.98,143.95,17.3662]
["bitfinex","SOLUSD",1723439842349,0.37647,143.98,143.96,6.9463]
["bitfinex","SOLUSD",1723439842849,0.37647,143.98,143.85,276.8387]
["bitfinex","SOLUSD",1723439842850,20.12549,143.97,143.85,276.8387]
["bitfinex","SOLUSD",1723439843048,0.12549,143.95,143.85,16.2387]
["bitfinex","SOLUSD",1723439843240,6.9484,143.92,143.85,16.2387]
["bitfinex","SOLUSD",1723439843442,45.37647,143.91,143.85,16.2387]
["bitfinex","SOLUSD",1723439844141,0.12549,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1723439846756,0.12549,143.9,143.86,6.951]
["bitfinex","SOLUSD",1723439849150,7.07479,143.9,143.86,6.951]
["bitfinex","SOLUSD",1723439849350,45.12549,143.89,143.86,6.951]
["bitfinex","SOLUSD",1723439849747,15.4556,143.93,143.86,6.951]
["bitfinex","SOLUSD",1723439849748,22.4035,143.93,143.87,17.3759]
["bitfinex","SOLUSD",1723439849950,6.9479,143.93,143.87,17.3759]
["bitfinex","SOLUSD",1723439850147,6.9474,143.94,143.89,6.9494]
["bitfinex","SOLUSD",1723439850776,6.9474,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1723439851679,6.947,143.95,143.91,6.9485]
["bitfinex","SOLUSD",1723439853974,45.0,143.94,143.91,6.9485]
["bitfinex","SOLUSD",1723439854858,45.0,143.94,143.9,8.33864296]
["bitfinex","SOLUSD",1723439856878,51.9473,143.94,143.9,8.33864296]
["bitfinex","SOLUSD",1723439859777,0.25098,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1723439859969,45.25098,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1723439860780,52.19758,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1723439863493,52.19758,143.96,143.91,24.3201]
["bitfinex","SOLUSD",1723439865183,0.12549,143.95,143.88,17.3754]
["bitfinex","SOLUSD",1723439865373,6.9476,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1723439867085,7.19788,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1723439867275,45.0,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1723439867963,15.96499,143.97,143.9,1.38956231]
["bitfinex","SOLUSD",1723439867964,15.8395,143.97,143.9,1.38956231]
["bitfinex","SOLUSD",1723439868164,6.564,144.0,143.9,30.70686231]
["bitfinex","SOLUSD",1723439868364,6.9452,143.99,143.95,6.9465]
["bitfinex","SOLUSD",1723439874390,6.9459,143.97,143.94,17.368]
["bitfinex","SOLUSD",1723439874566,6.9459,143.97,143.91,17.3711]
["bitfinex","SOLUSD",1723439874772,6.9459,143.97,143.92,6.9478]
["bitfinex","SOLUSD",1723439875268,6.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1723439875467,6.9455,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723439875684,45.0,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1723439876479,45.0,143.97,143.94,6.9473]
["bitfinex","SOLUSD",1723439876682,7.19598,143.99,143.93,17.3688]
["bitfinex","SOLUSD",1723439876991,52.19598,143.99,143.93,17.3688]
["bitfinex","SOLUSD",1723439877777,52.19598,143.99,143.95,6.9465]
["bitfinex","SOLUSD",1723439878289,52.19598,143.99,143.94,6.9471]
["bitfinex","SOLUSD",1723439878497,6.9454,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1723439879000,52.19598,143.99,143.94,6.9471]
["bitfinex","SOLUSD",1723439879369,6.9454,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1723439880191,6.9454,143.98,143.93,24.3162]
["bitfinex","SOLUSD",1723439880402,52.32257,143.97,143.93,17.3688]
["bitfinex","SOLUSD",1723439880583,0.12549,143.96,143.9,52.1164]
["bitfinex","SOLUSD",1723439880786,0.25098,143.96,143.9,52.1164]
["bitfinex","SOLUSD",1723439880980,0.25098,143.95,143.9,52.1164]
["bitfinex","SOLUSD",1723439881185,0.25098,143.95,143.91,6.9483]
["bitfinex","SOLUSD",1723439881394,45.25098,143.95,143.92,6.9482]
["bitfinex","SOLUSD",1723439881583,6.9458,143.98,143.93,6.9476]
["bitfinex","SOLUSD",1723439881789,45.50196,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1723439882298,45.50196,143.97,143.94,6.9473]
["bitfinex","SOLUSD",1723439882494,45.12549,143.97,143.94,6.9473]
["bitfinex","SOLUSD",1723439883489,45.12549,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1723439884189,52.07139,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1723439885391,45.0,143.97,143.92,17.3703]
["bitfinex","SOLUSD",1723439885693,6.9457,143.98,143.93,6.9476]
["bitfinex","SOLUSD",1723439887191,6.9459,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1723439891981,6.564,144.0,143.94,17.368]
["bitfinex","SOLUSD",1723439892208,52.07039,143.99,143.95,6.9466]
["bitfinex","SOLUSD",1723439892496,51.9449,143.99,143.95,6.9466]
["bitfinex","SOLUSD",1723439892704,45.0,143.99,143.95,6.9466]
["bitfinex","SOLUSD",1723439892912,23.4619878,144.05,143.96,11.37]
["bitfinex","SOLUSD",1723439893114,6.9429,144.04,143.97,11.37]
["bitfinex","SOLUSD",1723439893286,6.943,144.03,143.98,18.75158676]
["bitfinex","SOLUSD",1723439893487,16.1974,144.05,143.98,17.3629]
["bitfinex","SOLUSD",1723439894016,16.1974,144.05,143.99,1.3887691]
["bitfinex","SOLUSD",1723439894017,6.9426,144.04,143.99,1.3887691]
["bitfinex","SOLUSD",1723439894815,23.1395,144.05,144.0,17.3608]
["bitfinex","SOLUSD",1723439895187,23.1395,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1723439895589,45.0,144.04,144.01,6.9438]
["bitfinex","SOLUSD",1723439896419,45.0,144.04,144.0,24.3051]
["bitfinex","SOLUSD",1723439896788,45.0,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1723439897314,23.39048,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1723439899902,0.12549,144.05,144.02,17.3583]
["bitfinex","SOLUSD",1723439900209,6.9412,144.07,144.03,6.9426]
["bitfinex","SOLUSD",1723439900793,6.9419,144.06,144.02,17.3583]
["bitfinex","SOLUSD",1723439901491,6.9421,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1723439902416,6.9421,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1723439902592,6.9421,144.05,143.99,32.7313]
["bitfinex","SOLUSD",1723439902790,6.9421,144.05,144.0,6.9442]
["bitfinex","SOLUSD",1723439905414,45.12549,144.04,144.0,6.9442]
["bitfinex","SOLUSD",1723439905925,45.12549,144.04,143.99,17.3615]
["bitfinex","SOLUSD",1723439906108,0.37647,144.03,143.98,6.9452]
["bitfinex","SOLUSD",1723439906897,7.31947,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1723439907099,45.0,144.02,144.0,6.9441]
["bitfinex","SOLUSD",1723439907622,45.37647,144.03,144.0,6.9441]
["bitfinex","SOLUSD",1723439908507,45.0,144.03,144.0,6.9441]
["bitfinex","SOLUSD",1723439908706,7.06799,144.04,144.0,6.9441]
["bitfinex","SOLUSD",1723439910803,7.06799,144.04,143.99,6.9447]
["bitfinex","SOLUSD",1723439912628,6.945,143.99,143.95,39.6828]
["bitfinex","SOLUSD",1723439912823,0.12549,144.0,143.95,17.3663]
["bitfinex","SOLUSD",1723439913126,0.25098,144.0,143.95,17.3663]
["bitfinex","SOLUSD",1723439913307,6.9438,144.02,143.96,1.38913398]
["bitfinex","SOLUSD",1723439913512,45.0,144.01,143.98,6.9454]
["bitfinex","SOLUSD",1723439913722,51.9441,144.01,143.97,17.364]
["bitfinex","SOLUSD",1723439914401,51.9441,144.01,143.94,17.3675]
["bitfinex","SOLUSD",1723439914402,0.25098,144.0,143.94,17.3675]
["bitfinex","SOLUSD",1723439914603,0.25098,143.99,143.94,17.3675]
["bitfinex","SOLUSD",1723439914822,7.19598,143.99,143.94,17.3675]
["bitfinex","SOLUSD",1723439915125,45.0,143.98,143.94,17.3675]
["bitfinex","SOLUSD",1723439915705,45.0,143.98,143.95,6.9465]
["bitfinex","SOLUSD",1723439916027,6.9454,143.98,143.94,24.3146]
["bitfinex","SOLUSD",1723439916710,52.19598,143.99,143.94,24.3146]
["bitfinex","SOLUSD",1723439916901,52.19598,143.99,143.95,6.9466]
["bitfinex","SOLUSD",1723439918420,45.25098,143.99,143.96,6.9462]
["bitfinex","SOLUSD",1723439918733,7.06899,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1723439918927,0.12549,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1723439919107,0.12549,144.01,143.96,17.3655]
["bitfinex","SOLUSD",1723439919108,6.9445,144.0,143.96,24.3117]
["bitfinex","SOLUSD",1723439919430,6.9449,143.99,143.96,17.3655]
["bitfinex","SOLUSD",1723439919829,6.9446,144.0,143.96,17.3655]
["bitfinex","SOLUSD",1723439922432,45.0,143.99,143.96,17.3655]
["bitfinex","SOLUSD",1723439926317,6.9456,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1723439926521,6.9465,143.96,143.9,17.3722]
["bitfinex","SOLUSD",1723439927033,45.0,143.95,143.92,6.9479]
["bitfinex","SOLUSD",1723439927440,45.12549,143.96,143.93,6.9478]
["bitfinex","SOLUSD",1723439928337,45.0,143.96,143.93,6.9478]
["bitfinex","SOLUSD",1723439929532,51.9464,143.96,143.92,24.3185]
["bitfinex","SOLUSD",1723439930112,45.0,143.96,143.93,6.9475]
["bitfinex","SOLUSD",1723439930323,45.37647,143.97,143.94,6.9473]
["bitfinex","SOLUSD",1723439930838,45.12549,143.97,143.94,6.9473]
["bitfinex","SOLUSD",1723439931046,45.0,143.97,143.95,6.9468]
["bitfinex","SOLUSD",1723439931213,45.12549,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1723439932029,52.07089,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1723439932834,6.946,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1723439933649,52.07089,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1723439934450,7.07149,143.97,143.92,24.3183]
["bitfinex","SOLUSD",1723439934623,45.0,143.96,143.92,24.3183]
["bitfinex","SOLUSD",1723439935028,45.0,143.96,143.93,6.9476]
["bitfinex","SOLUSD",1723439935237,45.0,143.96,143.94,6.9473]
["bitfinex","SOLUSD",1723439935660,45.25098,143.97,143.94,6.9473]
["bitfinex","SOLUSD",1723439936167,45.0,143.97,143.94,6.9473]
["bitfinex","SOLUSD",1723439937060,6.9446,144.0,143.96,6.946]
["bitfinex","SOLUSD",1723439937264,6.9441,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1723439937440,6.9436,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1723439938545,60.81939168,144.07,143.96,18.75426981]
["bitfinex","SOLUSD",1723439938736,60.81939168,144.07,143.97,54.7291]
["bitfinex","SOLUSD",1723439938737,6.942,144.05,143.97,54.7291]
["bitfinex","SOLUSD",1723439938942,17.3542,144.06,143.97,37.3638]
["bitfinex","SOLUSD",1723439939221,17.3542,144.06,143.97,17.3638]
["bitfinex","SOLUSD",1723439939448,6.9443,144.01,143.97,17.3638]
["bitfinex","SOLUSD",1723439939649,6.9443,144.01,143.97,24.3096]
["bitfinex","SOLUSD",1723439940176,17.3569,144.04,143.94,23.86]
["bitfinex","SOLUSD",1723439940448,17.3569,144.04,143.93,22.4298]
["bitfinex","SOLUSD",1723439940449,6.9459,143.97,143.93,22.4298]
["bitfinex","SOLUSD",1723439940654,6.9459,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1723439941143,6.9455,143.98,143.91,17.3713]
["bitfinex","SOLUSD",1723439941330,0.12549,144.01,143.91,17.3713]
["bitfinex","SOLUSD",1723439941331,45.0,143.97,143.94,6.9473]
["bitfinex","SOLUSD",1723439941651,45.0,143.97,143.94,8.33659776]
["bitfinex","SOLUSD",1723439941837,45.0,143.98,143.94,8.33659776]
["bitfinex","SOLUSD",1723439942236,6.9468,143.95,143.9,30.8139]
["bitfinex","SOLUSD",1723439942443,0.12549,143.97,143.89,15.482]
["bitfinex","SOLUSD",1723439942444,0.25098,143.96,143.89,15.482]
["bitfinex","SOLUSD",1723439942649,6.9486,143.92,143.87,30.819]
["bitfinex","SOLUSD",1723439943043,6.9486,143.92,143.87,24.3265]
["bitfinex","SOLUSD",1723439944257,6.9479,143.93,143.88,6.95]
["bitfinex","SOLUSD",1723439944554,45.0,143.92,143.87,17.376]
["bitfinex","SOLUSD",1723439944866,7.19838,143.94,143.85,15.482]
["bitfinex","SOLUSD",1723439944867,45.0,143.93,143.9,6.9491]
["bitfinex","SOLUSD",1723439945262,45.12549,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1723439945464,6.9478,143.93,143.89,17.3735]
["bitfinex","SOLUSD",1723439945848,52.07279,143.94,143.89,17.3735]
["bitfinex","SOLUSD",1723439946048,45.0,143.94,143.92,6.9479]
["bitfinex","SOLUSD",1723439946246,6.9459,143.97,143.92,6.9479]
["bitfinex","SOLUSD",1723439946555,6.9455,143.98,143.93,6.9478]
["bitfinex","SOLUSD",1723439946764,6.9455,143.98,143.93,17.3691]
["bitfinex","SOLUSD",1723439947151,6.946,143.97,143.93,24.3168]
["bitfinex","SOLUSD",1723439947359,7.1366,144.0,143.91,6.9484]
["bitfinex","SOLUSD",1723439947556,24.4982,144.0,143.91,6.9484]
["bitfinex","SOLUSD",1723439947761,6.9465,143.96,143.91,6.9484]
["bitfinex","SOLUSD",1723439947954,45.0,143.95,143.91,6.9484]
["bitfinex","SOLUSD",1723439949139,51.947,143.95,143.91,6.9484]
["bitfinex","SOLUSD",1723439949340,51.947,143.95,143.9,24.3215]
["bitfinex","SOLUSD",1723439949552,51.947,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1723439950552,45.0,143.95,143.92,17.3703]
["bitfinex","SOLUSD",1723439950867,45.0,143.95,143.94,6.9473]
["bitfinex","SOLUSD",1723439951175,0.25098,143.97,143.94,6.9473]
["bitfinex","SOLUSD",1723439951348,6.945,143.99,143.95,17.3669]
["bitfinex","SOLUSD",1723439951349,0.25098,143.98,143.95,17.3669]
["bitfinex","SOLUSD",1723439951547,7.32217,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1723439951756,51.9459,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1723439952560,45.0,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1723439953363,45.0,143.97,143.92,17.37]
["bitfinex","SOLUSD",1723439953364,45.0,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1723439954460,51.9459,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1723439955594,45.0,143.97,143.94,6.9471]
["bitfinex","SOLUSD",1723439955884,45.37647,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1723439956051,52.32197,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723439960358,6.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1723439961883,45.25098,143.96,143.89,17.3737]
["bitfinex","SOLUSD",1723439962085,0.25098,143.96,143.89,17.3737]
["bitfinex","SOLUSD",1723439962581,7.19738,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723439962789,45.0,143.95,143.92,6.9482]
["bitfinex","SOLUSD",1723439965001,51.9469,143.95,143.91,24.3201]
["bitfinex","SOLUSD",1723439965566,6.9477,143.94,143.88,17.3746]
["bitfinex","SOLUSD",1723439965785,6.9477,143.94,143.89,6.9495]
["bitfinex","SOLUSD",1723439965786,51.9479,143.93,143.89,6.9495]
["bitfinex","SOLUSD",1723439965996,7.07339,143.93,143.89,6.9495]
["bitfinex","SOLUSD",1723439966790,52.4483,143.92,143.88,17.3746]
["bitfinex","SOLUSD",1723439966976,7.07439,143.91,143.88,17.3746]
["bitfinex","SOLUSD",1723439967489,0.12549,143.91,143.88,17.3746]
["bitfinex","SOLUSD",1723439967673,45.12549,143.91,143.88,17.3746]
["bitfinex","SOLUSD",1723439969975,45.12549,143.91,143.88,24.3247]
["bitfinex","SOLUSD",1723439970180,45.12549,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1723439970355,0.75098,143.9,143.85,17.3785]
["bitfinex","SOLUSD",1723439970685,0.12549,143.87,143.83,6.9523]
["bitfinex","SOLUSD",1723439971076,0.37647,143.87,143.83,6.9523]
["bitfinex","SOLUSD",1723439971681,0.37647,143.87,143.84,6.952]
["bitfinex","SOLUSD",1723439972473,0.37647,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1723439973484,0.37647,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1723439974574,0.37647,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723439974776,0.12549,143.86,143.83,6.9525]
["bitfinex","SOLUSD",1723439974968,0.25098,143.86,143.83,6.9525]
["bitfinex","SOLUSD",1723439975489,45.25098,143.86,143.83,6.9525]
["bitfinex","SOLUSD",1723439975864,45.0,143.85,143.83,6.9525]
["bitfinex","SOLUSD",1723439976082,0.25098,143.86,143.83,6.9525]
["bitfinex","SOLUSD",1723439976882,0.25098,143.86,143.82,24.3355]
["bitfinex","SOLUSD",1723439977075,0.25098,143.86,143.82,17.3825]
["bitfinex","SOLUSD",1723439977579,0.12549,143.84,143.79,17.3858]
["bitfinex","SOLUSD",1723439977778,0.37647,143.84,143.79,17.3858]
["bitfinex","SOLUSD",1723439977986,45.25098,143.84,143.82,6.9531]
["bitfinex","SOLUSD",1723439978371,45.0,143.83,143.82,6.9531]
["bitfinex","SOLUSD",1723439979374,45.0,143.83,143.81,6.9535]
["bitfinex","SOLUSD",1723439980482,45.25098,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1723439980984,45.25098,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1723439981482,52.20328,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1723439982073,45.25098,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1723439982983,45.25098,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1723439983379,0.12549,143.83,143.79,17.3858]
["bitfinex","SOLUSD",1723439983589,7.32937,143.83,143.79,17.3858]
["bitfinex","SOLUSD",1723439983789,45.12549,143.82,143.79,17.3858]
["bitfinex","SOLUSD",1723439984184,45.12549,143.82,143.79,24.3403]
["bitfinex","SOLUSD",1723439986391,45.0,143.82,143.79,24.3403]
["bitfinex","SOLUSD",1723439986585,6.9522,143.84,143.8,8.3444697]
["bitfinex","SOLUSD",1723439986784,45.0,143.83,143.8,6.9538]
["bitfinex","SOLUSD",1723439987694,45.0,143.84,143.8,8.34444169]
["bitfinex","SOLUSD",1723439988575,45.0,143.84,143.8,6.9538]
["bitfinex","SOLUSD",1723439988776,45.0,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1723439989084,45.25098,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723439990788,52.20278,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723439991106,45.0,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723439991402,6.9513,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1723439992187,6.9513,143.86,143.8,15.7123]
["bitfinex","SOLUSD",1723439992188,6.9513,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1723439992694,6.9517,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723439995195,23.3826,143.9,143.83,11.37]
["bitfinex","SOLUSD",1723439995387,6.9501,143.89,143.85,17.3788]
["bitfinex","SOLUSD",1723439996394,16.433,143.9,143.82,17.3821]
["bitfinex","SOLUSD",1723439996599,6.951,143.87,143.82,24.3351]
["bitfinex","SOLUSD",1723439997304,6.951,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723439997900,0.12549,143.89,143.84,17.38]
["bitfinex","SOLUSD",1723439998107,45.0,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1723439998278,51.9498,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1723439998899,51.9498,143.89,143.86,1.39009154]
["bitfinex","SOLUSD",1723440000285,6.9494,143.9,143.86,1.39009154]
["bitfinex","SOLUSD",1723440000497,6.9494,143.9,143.86,8.34119154]
["bitfinex","SOLUSD",1723440000697,6.9494,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1723440000898,6.9474,143.94,143.86,29.01476618]
["bitfinex","SOLUSD",1723440001078,6.9478,143.93,143.88,17.3748]
["bitfinex","SOLUSD",1723440001279,6.9493,143.9,143.86,23.2056]
["bitfinex","SOLUSD",1723440001505,6.9499,143.89,143.85,17.3783]
["bitfinex","SOLUSD",1723440001711,6.9512,143.86,143.82,33.6367]
["bitfinex","SOLUSD",1723440002021,6.9521,143.84,143.79,40.11408336]
["bitfinex","SOLUSD",1723440002318,16.5585,143.93,143.72,260.6]
["bitfinex","SOLUSD",1723440002319,6.9537,143.81,143.76,17.3894]
["bitfinex","SOLUSD",1723440002479,45.12549,143.83,143.76,24.345]
["bitfinex","SOLUSD",1723440002480,6.9541,143.8,143.76,24.345]
["bitfinex","SOLUSD",1723440003013,6.9541,143.8,143.76,17.3894]
["bitfinex","SOLUSD",1723440003313,6.9546,143.79,143.75,22.2418]
["bitfinex","SOLUSD",1723440003489,6.9542,143.8,143.75,22.2418]
["bitfinex","SOLUSD",1723440004005,6.9542,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1723440004192,0.12549,143.81,143.75,15.2855]
["bitfinex","SOLUSD",1723440004399,7.20468,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1723440004718,45.12549,143.8,143.75,32.6759]
["bitfinex","SOLUSD",1723440005005,45.12549,143.8,143.76,6.9556]
["bitfinex","SOLUSD",1723440006292,45.12549,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1723440006499,0.12549,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1723440006695,45.0,143.81,143.78,6.9549]
["bitfinex","SOLUSD",1723440006893,45.0,143.81,143.79,6.9542]
["bitfinex","SOLUSD",1723440007096,6.9541,143.8,143.75,6.9561]
["bitfinex","SOLUSD",1723440007304,45.0,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1723440007603,45.0,143.79,143.77,6.9555]
["bitfinex","SOLUSD",1723440007811,0.12549,143.81,143.78,6.9549]
["bitfinex","SOLUSD",1723440007991,45.0,143.81,143.78,6.9549]
["bitfinex","SOLUSD",1723440008380,45.0,143.81,143.76,17.3891]
["bitfinex","SOLUSD",1723440008381,51.9538,143.81,143.76,24.3446]
["bitfinex","SOLUSD",1723440008581,7.20508,143.8,143.76,24.3446]
["bitfinex","SOLUSD",1723440008805,45.0,143.79,143.76,24.3446]
["bitfinex","SOLUSD",1723440009010,45.0,143.81,143.76,17.3891]
["bitfinex","SOLUSD",1723440009197,0.12549,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1723440009599,0.12549,143.8,143.76,24.3449]
["bitfinex","SOLUSD",1723440009909,0.37647,143.8,143.74,6.9568]
["bitfinex","SOLUSD",1723440010104,7.08019,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1723440010305,45.12549,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1723440010487,45.12549,143.78,143.73,24.3503]
["bitfinex","SOLUSD",1723440010687,0.12549,143.78,143.73,24.3503]
["bitfinex","SOLUSD",1723440010902,45.0,143.77,143.74,6.9568]
["bitfinex","SOLUSD",1723440012997,45.0,143.77,143.73,24.3503]
["bitfinex","SOLUSD",1723440013194,45.0,143.77,143.68,112.71505746]
["bitfinex","SOLUSD",1723440013407,7.20708,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1723440013597,45.0,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1723440013995,45.0,143.75,143.7,17.3973]
["bitfinex","SOLUSD",1723440013996,7.4574,143.74,143.7,17.3973]
["bitfinex","SOLUSD",1723440014199,51.9566,143.75,143.7,24.3561]
["bitfinex","SOLUSD",1723440014399,0.25098,143.74,143.7,24.3561]
["bitfinex","SOLUSD",1723440015514,0.25098,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1723440016903,45.0,143.75,143.73,6.9571]
["bitfinex","SOLUSD",1723440017225,45.0,143.75,143.72,17.3941]
["bitfinex","SOLUSD",1723440017428,6.0728,143.79,143.74,6.957]
["bitfinex","SOLUSD",1723440018605,6.9554,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1723440018806,45.0,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1723440020325,45.0,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1723440020525,45.0,143.78,143.75,6.9565]
["bitfinex","SOLUSD",1723440021129,45.0,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1723440022017,51.955,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1723440022525,45.0,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1723440023009,16.1881,143.8,143.73,46.1571]
["bitfinex","SOLUSD",1723440023337,6.9539,143.81,143.76,24.3452]
["bitfinex","SOLUSD",1723440024529,45.12549,143.8,143.76,24.3452]
["bitfinex","SOLUSD",1723440025217,52.07969,143.8,143.76,24.3452]
["bitfinex","SOLUSD",1723440026628,45.12549,143.8,143.73,33.6033]
["bitfinex","SOLUSD",1723440026823,6.9554,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1723440030330,7.08009,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1723440030535,45.0,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1723440031636,45.0,143.78,143.76,6.956]
["bitfinex","SOLUSD",1723440031818,45.0,143.79,143.76,6.956]
["bitfinex","SOLUSD",1723440034716,45.12549,143.8,143.77,6.9555]
["bitfinex","SOLUSD",1723440034915,13.3328,143.83,143.77,17.3883]
["bitfinex","SOLUSD",1723440035141,6.9531,143.82,143.78,6.9546]
["bitfinex","SOLUSD",1723440035428,6.9531,143.82,143.75,11.37]
["bitfinex","SOLUSD",1723440035429,6.9541,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1723440036231,7.07919,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1723440036423,45.12549,143.8,143.77,6.9555]
["bitfinex","SOLUSD",1723440036625,35.69546233,143.84,143.77,6.9555]
["bitfinex","SOLUSD",1723440036626,6.0554,143.87,143.77,12.76092923]
["bitfinex","SOLUSD",1723440036828,6.9518,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1723440037022,13.0062,143.87,143.8,28.7549]
["bitfinex","SOLUSD",1723440037227,6.9508,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723440037621,6.0554,143.91,143.84,1.39035514]
["bitfinex","SOLUSD",1723440038021,6.0554,143.91,143.84,6.952]
["bitfinex","SOLUSD",1723440038235,6.951,143.87,143.82,24.3353]
["bitfinex","SOLUSD",1723440038534,6.9512,143.86,143.82,24.3353]
["bitfinex","SOLUSD",1723440038715,6.9506,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1723440038915,45.25098,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1723440039313,6.9515,143.86,143.82,17.3823]
["bitfinex","SOLUSD",1723440040248,52.20178,143.87,143.82,24.3353]
["bitfinex","SOLUSD",1723440042225,52.20178,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723440042425,45.0,143.87,143.84,17.3797]
["bitfinex","SOLUSD",1723440043233,45.0,143.87,143.86,6.9512]
["bitfinex","SOLUSD",1723440043435,45.0,143.87,143.85,6.9516]
["bitfinex","SOLUSD",1723440043842,0.12549,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1723440044144,45.50196,143.89,143.85,8.34180983]
["bitfinex","SOLUSD",1723440044320,13.0043,143.91,143.86,6.951]
["bitfinex","SOLUSD",1723440044517,6.9489,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1723440045838,6.9483,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1723440046547,6.9483,143.92,143.87,8.34040695]
["bitfinex","SOLUSD",1723440047030,45.0,143.91,143.87,8.34040695]
["bitfinex","SOLUSD",1723440047433,45.0,143.91,143.88,6.9502]
["bitfinex","SOLUSD",1723440047639,6.9483,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1723440047838,6.9483,143.92,143.87,8.34040695]
["bitfinex","SOLUSD",1723440048021,6.9483,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1723440048422,6.9493,143.9,143.86,24.3287]
["bitfinex","SOLUSD",1723440048718,6.9488,143.91,143.87,6.9504]
["bitfinex","SOLUSD",1723440049118,0.25098,143.93,143.88,17.375]
["bitfinex","SOLUSD",1723440049448,6.947,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1723440049742,6.947,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1723440050045,6.947,143.95,143.91,1.3895787]
["bitfinex","SOLUSD",1723440050221,17.3641,143.98,143.91,1.3895787]
["bitfinex","SOLUSD",1723440050222,49.25983373,144.0,143.92,6.948]
["bitfinex","SOLUSD",1723440050424,6.9467,143.96,143.91,8.3381787]
["bitfinex","SOLUSD",1723440050819,6.9463,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723440051031,29.25983373,144.0,143.92,6.9482]
["bitfinex","SOLUSD",1723440051032,29.25983373,144.0,143.92,17.3701]
["bitfinex","SOLUSD",1723440051224,29.25983373,144.0,143.94,6.9473]
["bitfinex","SOLUSD",1723440051424,15.9625,144.0,143.94,6.9473]
["bitfinex","SOLUSD",1723440051836,6.9457,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1723440052344,6.945,143.99,143.92,18.75931149]
["bitfinex","SOLUSD",1723440052532,6.9456,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1723440053449,6.9456,143.98,143.93,6.9476]
["bitfinex","SOLUSD",1723440053651,15.9625,144.0,143.93,6.9476]
["bitfinex","SOLUSD",1723440053652,6.9459,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1723440055743,6.9455,143.98,143.93,6.9476]
["bitfinex","SOLUSD",1723440056064,6.9468,143.96,143.92,17.3701]
["bitfinex","SOLUSD",1723440056249,6.9468,143.96,143.92,24.3182]
["bitfinex","SOLUSD",1723440056549,6.9459,143.97,143.92,24.3182]
["bitfinex","SOLUSD",1723440057145,6.9464,143.96,143.92,24.3182]
["bitfinex","SOLUSD",1723440057837,6.946,143.97,143.92,24.3182]
["bitfinex","SOLUSD",1723440058551,6.9454,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1723440059457,6.9454,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723440060153,6.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1723440060355,6.9459,143.97,143.92,17.3701]
["bitfinex","SOLUSD",1723440060356,6.9465,143.96,143.92,17.3701]
["bitfinex","SOLUSD",1723440060863,6.9465,143.96,143.92,24.318]
["bitfinex","SOLUSD",1723440061362,6.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1723440066448,6.9454,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1723440066647,45.0,143.97,143.94,6.9473]
["bitfinex","SOLUSD",1723440068461,51.9459,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1723440068646,51.9459,143.97,143.92,24.318]
["bitfinex","SOLUSD",1723440068647,7.07189,143.96,143.92,24.318]
["bitfinex","SOLUSD",1723440068841,45.0,143.97,143.92,17.3701]
["bitfinex","SOLUSD",1723440069048,45.0,143.97,143.95,6.9468]
["bitfinex","SOLUSD",1723440069253,45.0,143.98,143.95,6.9468]
["bitfinex","SOLUSD",1723440070257,6.9452,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1723440070462,20.0,144.06,143.96,18.75465176]
["bitfinex","SOLUSD",1723440070965,6.944,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1723440071164,6.944,144.01,143.96,18.75465176]
["bitfinex","SOLUSD",1723440071643,6.944,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1723440071843,6.944,144.01,143.96,25.70085176]
["bitfinex","SOLUSD",1723440072244,45.0,144.0,143.96,25.70085176]
["bitfinex","SOLUSD",1723440072447,45.0,144.0,143.96,24.3118]
["bitfinex","SOLUSD",1723440072646,51.9444,144.0,143.96,24.3118]
["bitfinex","SOLUSD",1723440073856,6.9451,143.99,143.95,6.9466]
["bitfinex","SOLUSD",1723440074059,6.9451,143.99,143.94,6.9471]
["bitfinex","SOLUSD",1723440074441,6.9451,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1723440075248,6.944,144.01,143.95,17.3659]
["bitfinex","SOLUSD",1723440075462,6.9438,144.02,143.97,6.9455]
["bitfinex","SOLUSD",1723440075848,6.9441,144.01,143.97,6.9455]
["bitfinex","SOLUSD",1723440076172,6.9444,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1723440076765,6.9442,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1723440076971,6.9442,144.01,143.95,18.75487718]
["bitfinex","SOLUSD",1723440076972,6.9442,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1723440077675,6.9442,144.01,143.98,1.38890701]
["bitfinex","SOLUSD",1723440078552,6.9442,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1723440080375,0.12549,144.05,143.98,1.38880239]
["bitfinex","SOLUSD",1723440080560,45.50196,144.05,143.98,1.38880239]
["bitfinex","SOLUSD",1723440080759,6.9433,144.03,143.98,8.33380239]
["bitfinex","SOLUSD",1723440081161,6.9435,144.02,143.98,8.33380239]
["bitfinex","SOLUSD",1723440081466,6.9431,144.03,143.98,6.945]
["bitfinex","SOLUSD",1723440082560,45.50196,144.05,143.97,40.3226]
["bitfinex","SOLUSD",1723440083157,6.944,144.01,143.97,40.3226]
["bitfinex","SOLUSD",1723440083559,6.9436,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1723440085381,6.9431,144.03,143.99,1.38879683]
["bitfinex","SOLUSD",1723440085588,45.0,144.02,143.99,1.38879683]
["bitfinex","SOLUSD",1723440085880,45.0,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1723440086085,51.9434,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1723440089881,6.944,144.01,143.97,40.3225]
["bitfinex","SOLUSD",1723440090195,0.12549,143.99,143.93,16.1814]
["bitfinex","SOLUSD",1723440090392,6.9466,143.96,143.93,16.1814]
["bitfinex","SOLUSD",1723440090701,6.9466,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723440091260,7.07149,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1723440091486,0.25098,143.99,143.94,6.9473]
["bitfinex","SOLUSD",1723440091691,0.25098,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1723440091995,0.12549,143.98,143.94,8.33652599]
["bitfinex","SOLUSD",1723440092288,45.0,143.98,143.94,8.33650289]
["bitfinex","SOLUSD",1723440092897,45.0,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1723440093196,51.9455,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1723440093701,51.9454,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1723440093999,51.9454,143.98,143.94,8.33653703]
["bitfinex","SOLUSD",1723440094500,45.0,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1723440094680,6.945,143.99,143.94,6.9473]
["bitfinex","SOLUSD",1723440095080,6.9455,143.98,143.93,24.3165]
["bitfinex","SOLUSD",1723440095675,6.9459,143.97,143.93,17.3689]
["bitfinex","SOLUSD",1723440095876,6.9465,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1723440096196,6.9465,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1723440096768,45.0,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1723440097871,45.0,143.95,143.92,6.9482]
["bitfinex","SOLUSD",1723440098195,6.9455,143.98,143.92,17.3698]
["bitfinex","SOLUSD",1723440098365,45.0,143.97,143.92,18.75906744]
["bitfinex","SOLUSD",1723440098566,45.0,143.97,143.95,6.9468]
["bitfinex","SOLUSD",1723440098765,6.9448,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1723440099200,6.9449,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1723440100596,7.32097,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1723440100800,45.0,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1723440101096,51.945,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1723440103886,45.0,143.99,143.96,6.9462]
["bitfinex","SOLUSD",1723440104089,45.0,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1723440104273,45.0,143.99,143.95,8.33582991]
["bitfinex","SOLUSD",1723440104469,51.945,143.99,143.95,8.33582991]
["bitfinex","SOLUSD",1723440104668,51.945,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1723440105388,51.945,143.99,143.94,18.75703449]
["bitfinex","SOLUSD",1723440105579,51.945,143.99,143.94,25.70413449]
["bitfinex","SOLUSD",1723440105776,6.9454,143.98,143.94,24.315]
["bitfinex","SOLUSD",1723440106106,6.9471,143.95,143.91,24.3199]
["bitfinex","SOLUSD",1723440106607,6.9465,143.96,143.91,24.3199]
["bitfinex","SOLUSD",1723440107880,6.9465,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723440108469,6.946,143.97,143.93,6.9478]
["bitfinex","SOLUSD",1723440108677,45.0,143.96,143.93,6.9478]
["bitfinex","SOLUSD",1723440109303,45.0,143.97,143.93,6.9478]
["bitfinex","SOLUSD",1723440109796,51.9459,143.97,143.93,6.9478]
["bitfinex","SOLUSD",1723440110419,45.0,143.97,143.94,6.9471]
["bitfinex","SOLUSD",1723440110591,0.25098,143.98,143.93,18.75830966]
["bitfinex","SOLUSD",1723440110592,45.0,143.98,143.93,18.75830966]
["bitfinex","SOLUSD",1723440110796,45.0,143.99,143.93,18.75830966]
["bitfinex","SOLUSD",1723440110989,51.9449,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1723440111346,6.9455,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1723440111512,6.9455,143.98,143.93,17.3691]
["bitfinex","SOLUSD",1723440111513,45.0,143.97,143.93,24.3168]
["bitfinex","SOLUSD",1723440111678,0.12549,143.98,143.93,24.3168]
["bitfinex","SOLUSD",1723440111880,0.37647,143.98,143.93,24.3168]
["bitfinex","SOLUSD",1723440112283,6.9459,143.97,143.93,24.3168]
["bitfinex","SOLUSD",1723440113607,6.9459,143.97,143.93,17.3691]
["bitfinex","SOLUSD",1723440113797,45.0,143.96,143.93,17.3691]
["bitfinex","SOLUSD",1723440114181,45.0,143.96,143.93,24.3169]
["bitfinex","SOLUSD",1723440115418,7.19638,143.98,143.94,6.9469]
["bitfinex","SOLUSD",1723440116812,45.0,143.97,143.94,6.9469]
["bitfinex","SOLUSD",1723440118392,51.9461,143.97,143.93,24.3167]
["bitfinex","SOLUSD",1723440119724,45.0,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1723440120799,45.0,143.97,143.93,24.3167]
["bitfinex","SOLUSD",1723440120995,7.07189,143.96,143.9,16.3388]
["bitfinex","SOLUSD",1723440121202,6.9479,143.93,143.86,26.8985]
["bitfinex","SOLUSD",1723440121403,6.9479,143.93,143.88,6.9499]
["bitfinex","SOLUSD",1723440121814,45.0,143.92,143.89,6.9496]
["bitfinex","SOLUSD",1723440122189,6.9496,143.9,143.86,22.4793]
["bitfinex","SOLUSD",1723440122392,6.9496,143.9,143.85,6.9513]
["bitfinex","SOLUSD",1723440122627,0.5,143.89,143.85,6.9513]
["bitfinex","SOLUSD",1723440122921,0.25098,143.91,143.87,17.3764]
["bitfinex","SOLUSD",1723440123133,0.12549,143.93,143.89,6.9493]
["bitfinex","SOLUSD",1723440123294,52.44976,143.93,143.89,6.9493]
["bitfinex","SOLUSD",1723440123496,52.19878,143.93,143.89,6.9493]
["bitfinex","SOLUSD",1723440124431,45.25098,143.93,143.87,24.327]
["bitfinex","SOLUSD",1723440124636,6.9495,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1723440124795,45.25098,143.89,143.84,17.3796]
["bitfinex","SOLUSD",1723440125303,45.0,143.88,143.84,17.3796]
["bitfinex","SOLUSD",1723440125504,6.9505,143.88,143.84,24.3314]
["bitfinex","SOLUSD",1723440125712,7.20068,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1723440125910,45.0,143.88,143.85,6.9515]
["bitfinex","SOLUSD",1723440126126,0.25098,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1723440126995,7.20078,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1723440127201,45.0,143.88,143.85,6.9515]
["bitfinex","SOLUSD",1723440128532,45.0,143.88,143.86,6.9511]
["bitfinex","SOLUSD",1723440128844,45.0,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1723440129605,61.692,143.96,143.86,6.9511]
["bitfinex","SOLUSD",1723440129606,19.26425945,143.95,143.87,6.9505]
["bitfinex","SOLUSD",1723440129808,6.9486,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1723440130230,6.9489,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1723440130465,6.9489,143.91,143.86,24.3286]
["bitfinex","SOLUSD",1723440131127,6.9489,143.91,143.87,6.9507]
["bitfinex","SOLUSD",1723440132857,0.12549,143.92,143.86,17.3776]
["bitfinex","SOLUSD",1723440133156,6.9498,143.89,143.86,17.3776]
["bitfinex","SOLUSD",1723440133456,51.9504,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1723440136259,45.0,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1723440137130,45.0,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1723440137637,6.9474,143.94,143.86,11.37]
["bitfinex","SOLUSD",1723440137961,6.948,143.93,143.88,24.3254]
["bitfinex","SOLUSD",1723440138457,6.9467,143.96,143.9,17.3725]
["bitfinex","SOLUSD",1723440138664,13.5884,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1723440139026,6.946,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1723440139231,6.9466,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1723440139969,16.4248,143.98,143.9,17.3725]
["bitfinex","SOLUSD",1723440140262,6.9478,143.94,143.9,17.3725]
["bitfinex","SOLUSD",1723440140428,6.9464,143.96,143.87,22.7844]
["bitfinex","SOLUSD",1723440141131,6.9464,143.96,143.87,45.5344]
["bitfinex","SOLUSD",1723440141359,6.9464,143.96,143.88,1.38946847]
["bitfinex","SOLUSD",1723440142262,6.9464,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723440144266,16.4248,143.98,143.92,6.9481]
["bitfinex","SOLUSD",1723440144760,6.946,143.97,143.93,6.9478]
["bitfinex","SOLUSD",1723440145259,45.0,143.96,143.91,17.3714]
["bitfinex","SOLUSD",1723440145475,6.947,143.95,143.91,17.3714]
["bitfinex","SOLUSD",1723440145636,45.0,143.96,143.91,17.3714]
["bitfinex","SOLUSD",1723440147060,51.9464,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1723440148548,45.0,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1723440149257,45.0,143.96,143.91,24.32]
["bitfinex","SOLUSD",1723440149458,45.0,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723440151258,51.9465,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723440155447,45.0,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723440156046,45.0,143.96,143.93,6.9476]
["bitfinex","SOLUSD",1723440156244,45.12549,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1723440157864,45.0,143.97,143.94,6.9473]
["bitfinex","SOLUSD",1723440158065,6.945,143.99,143.94,1.38922498]
["bitfinex","SOLUSD",1723440158266,6.9445,144.0,143.95,1.38921806]
["bitfinex","SOLUSD",1723440158465,6.9445,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1723440159058,6.9445,144.0,143.95,8.33581806]
["bitfinex","SOLUSD",1723440159260,6.9445,144.0,143.95,6.9466]
["bitfinex","SOLUSD",1723440159463,0.12549,143.99,143.95,6.9466]
["bitfinex","SOLUSD",1723440159767,45.12549,143.99,143.95,6.9466]
["bitfinex","SOLUSD",1723440160157,52.07039,143.99,143.95,6.9466]
["bitfinex","SOLUSD",1723440160866,6.9455,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1723440163072,52.07049,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1723440163282,45.12549,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1723440163462,45.0,143.99,143.96,6.9462]
["bitfinex","SOLUSD",1723440164783,6.9445,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1723440165690,6.945,143.99,143.95,24.3134]
["bitfinex","SOLUSD",1723440167759,6.9455,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1723440167961,6.9461,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1723440168159,6.9455,143.98,143.93,6.9476]
["bitfinex","SOLUSD",1723440171088,6.9455,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1723440171587,7.07049,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1723440171774,45.0,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1723440172483,0.25098,144.0,143.94,17.368]
["bitfinex","SOLUSD",1723440172484,7.06989,144.0,143.94,17.368]
["bitfinex","SOLUSD",1723440172687,45.0,143.99,143.95,1.38908269]
["bitfinex","SOLUSD",1723440172886,6.9444,144.0,143.96,1.38906994]
["bitfinex","SOLUSD",1723440173288,6.9444,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1723440175292,6.9449,143.99,143.95,8.33587809]
["bitfinex","SOLUSD",1723440175482,6.9449,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1723440175684,6.9449,143.99,143.96,1.38908092]
["bitfinex","SOLUSD",1723440176280,6.9449,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1723440177692,6.9449,143.99,143.94,40.7798]
["bitfinex","SOLUSD",1723440178288,6.9455,143.98,143.94,40.7798]
["bitfinex","SOLUSD",1723440179069,6.9448,144.0,143.95,6.9466]
["bitfinex","SOLUSD",1723440179470,6.9449,143.99,143.95,6.9466]
["bitfinex","SOLUSD",1723440180498,6.9454,143.98,143.94,40.7799]
["bitfinex","SOLUSD",1723440180706,6.9454,143.98,143.94,33.8327]
["bitfinex","SOLUSD",1723440181291,6.9454,143.98,143.94,40.7799]
["bitfinex","SOLUSD",1723440181899,6.945,143.99,143.94,40.7799]
["bitfinex","SOLUSD",1723440183097,6.9454,143.98,143.94,40.7799]
["bitfinex","SOLUSD",1723440183588,6.9449,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1723440185702,6.9446,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1723440186204,6.9446,144.0,143.95,6.9466]
["bitfinex","SOLUSD",1723440189406,6.9451,143.99,143.95,6.9466]
["bitfinex","SOLUSD",1723440190104,0.12549,143.98,143.88,16.1066]
["bitfinex","SOLUSD",1723440190295,6.9489,143.91,143.88,16.1066]
["bitfinex","SOLUSD",1723440190803,6.9489,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1723440191192,6.9495,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1723440191709,6.9479,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1723440191911,7.07289,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1723440193298,7.07289,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1723440193702,7.07289,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1723440195095,7.07289,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1723440195709,7.07289,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1723440197119,6.9469,143.95,143.91,6.9485]
["bitfinex","SOLUSD",1723440197297,45.0,143.94,143.91,6.9485]
["bitfinex","SOLUSD",1723440199601,7.2421424,143.97,143.92,17.3704]
["bitfinex","SOLUSD",1723440199808,6.9457,143.98,143.93,8.3367937]
["bitfinex","SOLUSD",1723440200000,6.9457,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1723440202612,6.9457,143.98,143.93,6.9476]
["bitfinex","SOLUSD",1723440209910,6.9457,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1723440210617,16.6327,144.01,143.95,6.9464]
["bitfinex","SOLUSD",1723440210827,6.944,144.01,143.96,11.36]
["bitfinex","SOLUSD",1723440211118,6.944,144.01,143.97,1.38893981]
["bitfinex","SOLUSD",1723440211526,6.944,144.01,143.96,11.36]
["bitfinex","SOLUSD",1723440212030,0.5,144.03,143.95,15.6532]
["bitfinex","SOLUSD",1723440212200,6.9468,143.95,143.91,16.2348]
["bitfinex","SOLUSD",1723440212407,6.9468,143.95,143.91,23.1832]
["bitfinex","SOLUSD",1723440212729,6.9465,143.96,143.91,23.1832]
["bitfinex","SOLUSD",1723440212916,6.9469,143.95,143.91,23.1832]
["bitfinex","SOLUSD",1723440213325,6.9464,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723440215930,45.0,143.95,143.92,6.9482]
["bitfinex","SOLUSD",1723440217134,0.12549,143.94,143.87,32.6573]
["bitfinex","SOLUSD",1723440217335,6.9479,143.93,143.87,32.6573]
["bitfinex","SOLUSD",1723440217526,45.12549,143.92,143.87,32.6573]
["bitfinex","SOLUSD",1723440218230,52.07379,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1723440218405,45.12549,143.92,143.89,6.9497]
["bitfinex","SOLUSD",1723440218729,45.0,143.92,143.9,6.9492]
["bitfinex","SOLUSD",1723440218935,7.32387,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1723440218936,45.0,143.93,143.9,6.9492]
["bitfinex","SOLUSD",1723440219240,45.0,143.93,143.87,15.2807]
["bitfinex","SOLUSD",1723440219241,6.9489,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1723440219420,6.9493,143.9,143.86,24.3285]
["bitfinex","SOLUSD",1723440219623,7.19938,143.92,143.88,6.95]
["bitfinex","SOLUSD",1723440219813,45.0,143.93,143.89,6.9493]
["bitfinex","SOLUSD",1723440220013,52.44936,143.94,143.89,6.9493]
["bitfinex","SOLUSD",1723440220209,52.44936,143.94,143.88,24.3247]
["bitfinex","SOLUSD",1723440220210,6.9484,143.92,143.88,24.3247]
["bitfinex","SOLUSD",1723440221613,0.12549,143.93,143.88,17.3746]
["bitfinex","SOLUSD",1723440221813,0.25098,143.93,143.88,17.3746]
["bitfinex","SOLUSD",1723440222041,52.19868,143.94,143.88,18.76429618]
["bitfinex","SOLUSD",1723440222230,52.19868,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1723440222231,6.9479,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723440223235,52.19838,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1723440223539,52.07289,143.94,143.9,6.949]
["bitfinex","SOLUSD",1723440223748,6.9478,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1723440224320,6.9483,143.92,143.88,24.3244]
["bitfinex","SOLUSD",1723440227259,6.949,143.91,143.88,17.3746]
["bitfinex","SOLUSD",1723440227753,6.9484,143.92,143.88,17.3746]
["bitfinex","SOLUSD",1723440228038,45.0,143.91,143.88,17.3746]
["bitfinex","SOLUSD",1723440228354,51.9488,143.91,143.88,17.3746]
["bitfinex","SOLUSD",1723440229121,45.0,143.91,143.85,24.3302]
["bitfinex","SOLUSD",1723440229424,0.75098,143.9,143.85,24.3302]
["bitfinex","SOLUSD",1723440229619,6.9498,143.89,143.85,24.3302]
["bitfinex","SOLUSD",1723440230025,7.70038,143.9,143.85,24.3302]
["bitfinex","SOLUSD",1723440230214,0.5,143.89,143.85,24.3302]
["bitfinex","SOLUSD",1723440230646,7.20038,143.9,143.85,24.3302]
["bitfinex","SOLUSD",1723440230946,45.5,143.89,143.85,24.3302]
["bitfinex","SOLUSD",1723440231320,52.45,143.89,143.85,24.3302]
["bitfinex","SOLUSD",1723440231522,51.95,143.89,143.85,24.3302]
["bitfinex","SOLUSD",1723440231941,45.0,143.89,143.85,24.3302]
["bitfinex","SOLUSD",1723440232644,51.9497,143.89,143.85,24.3302]
["bitfinex","SOLUSD",1723440233027,51.9497,143.89,143.81,106.07135195]
["bitfinex","SOLUSD",1723440233028,0.87647,143.88,143.82,17.3824]
["bitfinex","SOLUSD",1723440233237,0.5,143.87,143.82,17.3824]
["bitfinex","SOLUSD",1723440233437,7.07679,143.86,143.82,17.3824]
["bitfinex","SOLUSD",1723440233639,45.0,143.85,143.82,24.3354]
["bitfinex","SOLUSD",1723440234037,45.0,143.86,143.83,6.9526]
["bitfinex","SOLUSD",1723440234235,45.0,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1723440235153,51.9507,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1723440235534,6.9517,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1723440236950,7.20228,143.86,143.82,6.9528]
["bitfinex","SOLUSD",1723440237151,45.25098,143.85,143.82,6.9528]
["bitfinex","SOLUSD",1723440237449,6.9513,143.86,143.82,6.9528]
["bitfinex","SOLUSD",1723440238649,6.9518,143.85,143.81,17.3833]
["bitfinex","SOLUSD",1723440239444,6.9523,143.84,143.81,17.3833]
["bitfinex","SOLUSD",1723440240452,6.9523,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1723440241149,0.12549,143.86,143.78,41.4291]
["bitfinex","SOLUSD",1723440241337,7.32767,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1723440241537,45.12549,143.85,143.82,6.9529]
["bitfinex","SOLUSD",1723440241726,7.07779,143.84,143.78,58.8159]
["bitfinex","SOLUSD",1723440241926,7.07779,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1723440241927,7.4527,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1723440242141,6.9539,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1723440242336,6.9542,143.8,143.75,17.3907]
["bitfinex","SOLUSD",1723440242647,7.07969,143.8,143.75,24.3469]
["bitfinex","SOLUSD",1723440243155,7.07969,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1723440243755,0.12549,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1723440243934,45.0,143.8,143.77,17.3885]
["bitfinex","SOLUSD",1723440244142,0.12549,143.82,143.78,6.9546]
["bitfinex","SOLUSD",1723440244342,6.9533,143.82,143.78,6.9546]
["bitfinex","SOLUSD",1723440244525,45.37647,143.83,143.77,17.3885]
["bitfinex","SOLUSD",1723440244526,52.20378,143.83,143.79,6.9543]
["bitfinex","SOLUSD",1723440244726,45.25098,143.83,143.79,6.9543]
["bitfinex","SOLUSD",1723440245036,6.9523,143.84,143.8,6.954]
["bitfinex","SOLUSD",1723440245236,6.1692,143.86,143.82,6.9527]
["bitfinex","SOLUSD",1723440245454,6.9512,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723440245640,22.2226,143.87,143.82,6.953]
["bitfinex","SOLUSD",1723440245841,6.9508,143.87,143.82,6.953]
["bitfinex","SOLUSD",1723440246050,6.9513,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723440246352,6.9513,143.86,143.81,24.3365]
["bitfinex","SOLUSD",1723440246856,51.952,143.85,143.81,24.3365]
["bitfinex","SOLUSD",1723440247161,6.9508,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1723440247635,6.9512,143.86,143.81,24.3365]
["bitfinex","SOLUSD",1723440247841,6.9512,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1723440249957,6.9512,143.86,143.82,8.34326703]
["bitfinex","SOLUSD",1723440250259,6.9512,143.86,143.81,24.3365]
["bitfinex","SOLUSD",1723440250450,6.9517,143.85,143.81,24.3365]
["bitfinex","SOLUSD",1723440252346,6.9513,143.86,143.81,24.3365]
["bitfinex","SOLUSD",1723440256252,6.9527,143.83,143.79,22.9748]
["bitfinex","SOLUSD",1723440256439,6.9533,143.82,143.79,16.0204]
["bitfinex","SOLUSD",1723440256639,6.9527,143.83,143.79,16.0204]
["bitfinex","SOLUSD",1723440257353,6.9527,143.83,143.79,22.9749]
["bitfinex","SOLUSD",1723440258361,6.9531,143.82,143.79,16.0204]
["bitfinex","SOLUSD",1723440259768,6.9526,143.83,143.79,22.9749]
["bitfinex","SOLUSD",1723440260271,6.9526,143.83,143.79,16.0204]
["bitfinex","SOLUSD",1723440260943,6.9523,143.84,143.79,22.9748]
["bitfinex","SOLUSD",1723440261145,6.9523,143.84,143.8,6.9537]
["bitfinex","SOLUSD",1723440261452,6.9523,143.84,143.8,8.34435246]
["bitfinex","SOLUSD",1723440261658,6.9523,143.84,143.8,6.9537]
["bitfinex","SOLUSD",1723440262261,45.12549,143.83,143.75,39.6345]
["bitfinex","SOLUSD",1723440262446,0.12549,143.82,143.75,39.6345]
["bitfinex","SOLUSD",1723440262643,45.12549,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1723440262855,45.12549,143.83,143.8,6.9539]
["bitfinex","SOLUSD",1723440263470,45.12549,143.83,143.79,24.3405]
["bitfinex","SOLUSD",1723440263845,52.07829,143.83,143.79,17.3861]
["bitfinex","SOLUSD",1723440264045,6.9537,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1723440265473,6.9537,143.81,143.77,8.3464065]
["bitfinex","SOLUSD",1723440265654,6.9537,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1723440266771,6.9537,143.81,143.77,8.34640596]
["bitfinex","SOLUSD",1723440268077,6.9537,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1723440268872,6.9549,143.79,143.75,22.2441]
["bitfinex","SOLUSD",1723440269082,6.9542,143.8,143.75,29.2002]
["bitfinex","SOLUSD",1723440269560,6.9542,143.8,143.76,6.956]
["bitfinex","SOLUSD",1723440270570,6.955,143.78,143.73,17.393]
["bitfinex","SOLUSD",1723440271270,6.955,143.78,143.73,24.3501]
["bitfinex","SOLUSD",1723440271456,6.9546,143.79,143.73,17.393]
["bitfinex","SOLUSD",1723440271657,0.12549,143.82,143.75,17.3907]
["bitfinex","SOLUSD",1723440271979,6.9539,143.81,143.77,6.9552]
["bitfinex","SOLUSD",1723440272269,6.9541,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1723440274182,6.9546,143.79,143.75,24.3471]
["bitfinex","SOLUSD",1723440276282,6.9542,143.8,143.76,6.956]
["bitfinex","SOLUSD",1723440277358,0.25098,143.82,143.75,17.3907]
["bitfinex","SOLUSD",1723440277556,0.12549,143.81,143.75,17.3907]
["bitfinex","SOLUSD",1723440277786,0.25098,143.81,143.75,17.3907]
["bitfinex","SOLUSD",1723440278485,6.9551,143.78,143.75,17.3907]
["bitfinex","SOLUSD",1723440279582,6.9547,143.79,143.75,17.3907]
["bitfinex","SOLUSD",1723440280185,0.25098,143.81,143.75,17.3907]
["bitfinex","SOLUSD",1723440280366,6.9539,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1723440280884,6.9539,143.81,143.76,6.9558]
["bitfinex","SOLUSD",1723440281181,6.9539,143.81,143.77,6.9553]
["bitfinex","SOLUSD",1723440281484,45.0,143.83,143.75,17.3907]
["bitfinex","SOLUSD",1723440281681,6.9547,143.79,143.75,17.3907]
["bitfinex","SOLUSD",1723440281889,6.9547,143.79,143.75,24.3471]
["bitfinex","SOLUSD",1723440282464,6.9542,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1723440282956,6.9536,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1723440283381,45.0,143.83,143.77,6.9554]
["bitfinex","SOLUSD",1723440283382,6.9532,143.82,143.78,8.34577821]
["bitfinex","SOLUSD",1723440284163,6.9536,143.81,143.77,40.7824]
["bitfinex","SOLUSD",1723440284358,6.9541,143.8,143.77,16.4386]
["bitfinex","SOLUSD",1723440284577,45.0,143.83,143.74,17.3916]
["bitfinex","SOLUSD",1723440284785,6.9551,143.78,143.74,24.3482]
["bitfinex","SOLUSD",1723440285567,6.9547,143.79,143.74,24.3482]
["bitfinex","SOLUSD",1723440286499,6.9547,143.79,143.75,6.9565]
["bitfinex","SOLUSD",1723440287571,6.9546,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1723440287764,6.9546,143.79,143.76,1.39104382]
["bitfinex","SOLUSD",1723440287960,6.9542,143.8,143.76,6.956]
["bitfinex","SOLUSD",1723440288374,6.9542,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1723440288664,6.9552,143.78,143.74,24.3482]
["bitfinex","SOLUSD",1723440288970,0.50196,143.82,143.75,6.9563]
["bitfinex","SOLUSD",1723440288971,6.9547,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1723440289191,6.9542,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1723440289488,6.9542,143.8,143.76,1.39095396]
["bitfinex","SOLUSD",1723440289690,6.9545,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1723440290190,6.9545,143.79,143.75,6.9562]
["bitfinex","SOLUSD",1723440290359,6.9545,143.79,143.76,1.39101779]
["bitfinex","SOLUSD",1723440290964,0.50196,143.82,143.76,8.34681779]
["bitfinex","SOLUSD",1723440290965,6.9542,143.8,143.76,8.34681779]
["bitfinex","SOLUSD",1723440291664,6.9542,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1723440293064,6.9542,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1723440293270,6.9542,143.8,143.74,28.7516]
["bitfinex","SOLUSD",1723440294296,6.9542,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1723440294800,6.9537,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1723440294997,6.9537,143.81,143.77,8.34625112]
["bitfinex","SOLUSD",1723440295291,6.9537,143.81,143.77,1.39075112]
["bitfinex","SOLUSD",1723440295488,6.9537,143.81,143.76,17.3897]
["bitfinex","SOLUSD",1723440295696,6.9542,143.8,143.76,24.3455]
["bitfinex","SOLUSD",1723440296881,6.9536,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1723440298073,6.3299,143.85,143.77,11.36]
["bitfinex","SOLUSD",1723440298274,33.3544,143.87,143.78,17.3873]
["bitfinex","SOLUSD",1723440298475,17.3797,143.85,143.77,22.5775]
["bitfinex","SOLUSD",1723440298787,6.9546,143.79,143.75,17.3904]
["bitfinex","SOLUSD",1723440299302,6.9541,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1723440299875,6.9537,143.81,143.77,6.9553]
["bitfinex","SOLUSD",1723440300471,45.0,143.83,143.75,28.7504]
["bitfinex","SOLUSD",1723440300472,45.0,143.83,143.75,17.3904]
["bitfinex","SOLUSD",1723440300703,6.9549,143.79,143.75,17.3904]
["bitfinex","SOLUSD",1723440301089,6.9549,143.79,143.75,24.3468]
["bitfinex","SOLUSD",1723440301697,6.9549,143.79,143.75,23.8655]
["bitfinex","SOLUSD",1723440302904,0.25098,143.82,143.75,16.9091]
["bitfinex","SOLUSD",1723440303110,0.25098,143.81,143.73,16.2394]
["bitfinex","SOLUSD",1723440303284,6.9562,143.76,143.73,16.2394]
["bitfinex","SOLUSD",1723440303794,6.9557,143.77,143.73,16.2394]
["bitfinex","SOLUSD",1723440304597,45.0,143.76,143.72,24.3519]
["bitfinex","SOLUSD",1723440304800,45.0,143.76,143.74,0.08998955]
["bitfinex","SOLUSD",1723440304997,0.25098,143.78,143.74,0.08998955]
["bitfinex","SOLUSD",1723440305300,6.956,143.76,143.74,0.08998955]
["bitfinex","SOLUSD",1723440306006,6.9555,143.77,143.74,0.08998955]
["bitfinex","SOLUSD",1723440306877,6.9561,143.76,143.74,0.08998955]
["bitfinex","SOLUSD",1723440309309,6.9556,143.77,143.74,0.08998955]
["bitfinex","SOLUSD",1723440309497,45.0,143.76,143.74,0.08998955]
["bitfinex","SOLUSD",1723440311106,6.9556,143.77,143.74,0.08998955]
["bitfinex","SOLUSD",1723440311306,7.20618,143.78,143.74,0.08998955]
["bitfinex","SOLUSD",1723440311606,45.0,143.77,143.74,7.04688955]
["bitfinex","SOLUSD",1723440312007,45.0,143.77,143.74,0.08998955]
["bitfinex","SOLUSD",1723440312395,51.9556,143.77,143.74,0.08998955]
["bitfinex","SOLUSD",1723440313210,45.0,143.77,143.74,0.08998955]
["bitfinex","SOLUSD",1723440315492,6.9562,143.76,143.74,0.08998955]
["bitfinex","SOLUSD",1723440316215,51.9556,143.77,143.74,0.08998955]
["bitfinex","SOLUSD",1723440318816,6.9565,143.75,143.74,0.08998955]
["bitfinex","SOLUSD",1723440319397,52.20748,143.75,143.74,0.08998955]
["bitfinex","SOLUSD",1723440321420,45.0,143.75,143.74,0.08998955]
["bitfinex","SOLUSD",1723440321721,6.9559,143.77,143.74,0.08998955]
["bitfinex","SOLUSD",1723440321914,6.956,143.76,143.74,0.08998955]
["bitfinex","SOLUSD",1723440324721,6.9565,143.75,143.74,0.08998955]
["bitfinex","SOLUSD",1723440325605,51.9565,143.75,143.74,0.08998955]
["bitfinex","SOLUSD",1723440326306,52.20748,143.75,143.74,0.08998955]
["bitfinex","SOLUSD",1723440329092,52.70748,143.75,143.74,0.08998955]
["bitfinex","SOLUSD",1723440329423,52.45846,143.75,143.74,0.08998955]
["bitfinex","SOLUSD",1723440333331,52.95846,143.75,143.74,0.08998955]
["bitfinex","SOLUSD",1723440334539,72.45846,143.75,143.74,0.08998955]
["bitfinex","SOLUSD",1723440334823,6.9589,143.71,143.67,17.4005]
["bitfinex","SOLUSD",1723440335001,6.9589,143.71,143.67,24.3608]
["bitfinex","SOLUSD",1723440336333,0.25098,143.72,143.67,17.4005]
["bitfinex","SOLUSD",1723440336630,7.20868,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1723440336804,45.0,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1723440337205,51.9579,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723440337430,45.0,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723440337726,51.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723440338332,51.958,143.72,143.67,24.3607]
["bitfinex","SOLUSD",1723440338521,6.9585,143.71,143.67,24.3607]
["bitfinex","SOLUSD",1723440340520,45.0,143.72,143.67,24.3607]
["bitfinex","SOLUSD",1723440340521,51.9581,143.72,143.67,24.3607]
["bitfinex","SOLUSD",1723440343705,6.9585,143.71,143.67,24.3607]
["bitfinex","SOLUSD",1723440343906,7.08399,143.71,143.67,24.3607]
["bitfinex","SOLUSD",1723440344637,7.08399,143.71,143.67,17.4005]
["bitfinex","SOLUSD",1723440345634,0.12549,143.71,143.65,22.3173]
["bitfinex","SOLUSD",1723440345941,6.9594,143.69,143.65,22.3173]
["bitfinex","SOLUSD",1723440346839,6.959,143.7,143.65,22.3173]
["bitfinex","SOLUSD",1723440347809,6.959,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1723440349238,6.959,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1723440349708,6.959,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1723440349908,45.5,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1723440350349,45.0,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1723440350635,51.9594,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1723440351441,45.0,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1723440352245,45.0,143.69,143.66,17.4017]
["bitfinex","SOLUSD",1723440352412,45.0,143.7,143.66,17.4017]
["bitfinex","SOLUSD",1723440352609,45.0,143.7,143.67,6.96]
["bitfinex","SOLUSD",1723440354415,45.0,143.7,143.66,24.3623]
["bitfinex","SOLUSD",1723440354931,45.0,143.7,143.67,6.9602]
["bitfinex","SOLUSD",1723440355109,7.20978,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1723440356036,6.9566,143.75,143.7,6.9584]
["bitfinex","SOLUSD",1723440356932,6.9571,143.74,143.7,6.9584]
["bitfinex","SOLUSD",1723440357727,6.9571,143.74,143.7,8.34995158]
["bitfinex","SOLUSD",1723440357938,6.9571,143.74,143.7,6.9584]
["bitfinex","SOLUSD",1723440358238,6.9566,143.75,143.7,6.9584]
["bitfinex","SOLUSD",1723440359338,6.9566,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1723440360339,7.22976648,143.79,143.73,17.3936]
["bitfinex","SOLUSD",1723440360541,16.5042,143.8,143.73,17.3936]
["bitfinex","SOLUSD",1723440360761,6.9573,143.74,143.7,17.3966]
["bitfinex","SOLUSD",1723440360927,17.3901,143.76,143.67,15.093]
["bitfinex","SOLUSD",1723440361126,6.9576,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1723440361646,6.957,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1723440361850,6.6185,143.78,143.72,6.9575]
["bitfinex","SOLUSD",1723440362152,6.9558,143.77,143.72,24.352]
["bitfinex","SOLUSD",1723440362451,6.9561,143.76,143.72,24.352]
["bitfinex","SOLUSD",1723440362631,6.957,143.74,143.7,6.9586]
["bitfinex","SOLUSD",1723440362829,6.9566,143.75,143.71,6.9582]
["bitfinex","SOLUSD",1723440363029,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1723440364045,6.9542,143.8,143.74,1.39111849]
["bitfinex","SOLUSD",1723440364246,24.0306,143.86,143.76,11.36]
["bitfinex","SOLUSD",1723440364429,6.6519,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1723440364749,6.9513,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1723440365447,6.9508,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1723440365652,6.9503,143.88,143.83,6.9524]
["bitfinex","SOLUSD",1723440365830,6.9507,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1723440366146,6.9513,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723440366332,6.9517,143.85,143.81,17.3832]
["bitfinex","SOLUSD",1723440366650,6.9521,143.84,143.78,25.16702931]
["bitfinex","SOLUSD",1723440366826,6.9513,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1723440367230,6.9518,143.85,143.8,24.3383]
["bitfinex","SOLUSD",1723440368031,6.9518,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1723440368234,6.9522,143.84,143.8,17.3846]
["bitfinex","SOLUSD",1723440369144,6.9531,143.82,143.77,40.3731]
["bitfinex","SOLUSD",1723440369346,6.9531,143.82,143.78,6.955]
["bitfinex","SOLUSD",1723440369658,15.51089,143.86,143.8,6.954]
["bitfinex","SOLUSD",1723440369864,52.20268,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1723440370150,6.9522,143.84,143.79,17.3858]
["bitfinex","SOLUSD",1723440370741,45.25098,143.85,143.79,24.3403]
["bitfinex","SOLUSD",1723440370742,51.9527,143.83,143.79,24.3403]
["bitfinex","SOLUSD",1723440370946,6.9532,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1723440371420,6.9538,143.81,143.76,17.3894]
["bitfinex","SOLUSD",1723440371851,6.9538,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1723440372836,6.9532,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1723440375933,6.9536,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1723440376248,6.9532,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1723440376455,45.25098,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1723440376852,45.0,143.81,143.78,6.9548]
["bitfinex","SOLUSD",1723440377035,45.0,143.82,143.78,6.9548]
["bitfinex","SOLUSD",1723440377348,0.12549,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1723440377546,7.07929,143.81,143.76,24.3453]
["bitfinex","SOLUSD",1723440377854,7.07929,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1723440378440,6.9555,143.77,143.73,40.0614]
["bitfinex","SOLUSD",1723440378644,6.9559,143.77,143.73,33.1041]
["bitfinex","SOLUSD",1723440378858,6.9559,143.77,143.73,17.3935]
["bitfinex","SOLUSD",1723440379158,6.9559,143.77,143.73,24.3508]
["bitfinex","SOLUSD",1723440379330,45.0,143.76,143.73,24.3508]
["bitfinex","SOLUSD",1723440379733,45.0,143.76,143.73,17.3935]
["bitfinex","SOLUSD",1723440380264,45.0,143.76,143.73,24.3508]
["bitfinex","SOLUSD",1723440380944,45.0,143.76,143.7,23.6818]
["bitfinex","SOLUSD",1723440381260,7.08229,143.75,143.7,24.3553]
["bitfinex","SOLUSD",1723440381448,45.0,143.74,143.7,17.3965]
["bitfinex","SOLUSD",1723440381763,51.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1723440381929,51.9561,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1723440382133,7.20758,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1723440383047,45.0,143.76,143.74,6.9569]
["bitfinex","SOLUSD",1723440383372,45.0,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1723440383680,45.0,143.77,143.75,6.9563]
["bitfinex","SOLUSD",1723440383838,6.9564,143.76,143.71,24.3534]
["bitfinex","SOLUSD",1723440384158,6.9564,143.76,143.71,17.3953]
["bitfinex","SOLUSD",1723440385254,6.9564,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1723440385633,0.12549,143.75,143.7,6.9585]
["bitfinex","SOLUSD",1723440385941,0.12549,143.75,143.68,17.3989]
["bitfinex","SOLUSD",1723440385942,6.9576,143.73,143.68,17.3989]
["bitfinex","SOLUSD",1723440387239,6.9576,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1723440388561,7.4576,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1723440389560,6.9576,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1723440390445,7.70808,143.74,143.69,6.9592]
["bitfinex","SOLUSD",1723440390649,45.0,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1723440392850,45.0,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1723440395438,51.9574,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1723440395639,0.37647,143.72,143.69,6.9592]
["bitfinex","SOLUSD",1723440395834,0.25098,143.72,143.69,6.9592]
["bitfinex","SOLUSD",1723440396039,45.0,143.73,143.7,6.9589]
["bitfinex","SOLUSD",1723440398562,22.7935,143.76,143.7,17.3969]
["bitfinex","SOLUSD",1723440398767,29.7499,143.76,143.71,6.9581]
["bitfinex","SOLUSD",1723440398976,29.7499,143.76,143.7,17.3969]
["bitfinex","SOLUSD",1723440398977,29.7499,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1723440399264,29.7499,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1723440400247,45.0,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1723440400757,51.9565,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1723440400972,51.9565,143.75,143.7,24.3554]
["bitfinex","SOLUSD",1723440401471,51.9565,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1723440404260,51.9565,143.75,143.7,24.3556]
["bitfinex","SOLUSD",1723440406668,51.9565,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1723440408048,6.957,143.74,143.7,24.3557]
["bitfinex","SOLUSD",1723440408969,45.0,143.75,143.69,6.9589]
["bitfinex","SOLUSD",1723440409173,0.25098,143.74,143.69,6.9589]
["bitfinex","SOLUSD",1723440409556,6.9578,143.73,143.69,6.9589]
["bitfinex","SOLUSD",1723440410568,6.9584,143.71,143.67,24.3605]
["bitfinex","SOLUSD",1723440411770,6.9581,143.72,143.67,24.3605]
["bitfinex","SOLUSD",1723440413556,6.9581,143.72,143.68,6.9596]
["bitfinex","SOLUSD",1723440414258,52.20948,143.71,143.67,24.3604]
["bitfinex","SOLUSD",1723440414457,52.08399,143.71,143.67,24.3604]
["bitfinex","SOLUSD",1723440414661,45.0,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1723440414866,7.08349,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723440415169,7.08349,143.72,143.67,17.4002]
["bitfinex","SOLUSD",1723440415170,7.08349,143.72,143.67,24.3604]
["bitfinex","SOLUSD",1723440415371,45.12549,143.71,143.67,24.3604]
["bitfinex","SOLUSD",1723440417784,52.08399,143.71,143.67,24.3604]
["bitfinex","SOLUSD",1723440420365,45.12549,143.71,143.67,24.3604]
["bitfinex","SOLUSD",1723440421979,45.12549,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1723440423282,6.959,143.7,143.64,52.2125]
["bitfinex","SOLUSD",1723440424385,6.959,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1723440426603,52.08409,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1723440427523,45.12549,143.71,143.68,17.399]
["bitfinex","SOLUSD",1723440427810,45.12549,143.71,143.68,24.3588]
["bitfinex","SOLUSD",1723440427994,52.08389,143.71,143.68,17.399]
["bitfinex","SOLUSD",1723440428397,52.08389,143.71,143.67,6.96]
["bitfinex","SOLUSD",1723440430898,52.08389,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1723440431493,52.08389,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1723440432101,45.0,143.71,143.68,6.9597]
["bitfinex","SOLUSD",1723440432301,0.12549,143.74,143.68,6.9597]
["bitfinex","SOLUSD",1723440432302,6.9571,143.74,143.69,17.3981]
["bitfinex","SOLUSD",1723440432914,6.9571,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1723440433122,22.2139,143.75,143.69,17.3981]
["bitfinex","SOLUSD",1723440433123,6.9575,143.73,143.69,17.3981]
["bitfinex","SOLUSD",1723440433613,6.9575,143.73,143.69,24.3572]
["bitfinex","SOLUSD",1723440433926,6.9566,143.75,143.69,17.3981]
["bitfinex","SOLUSD",1723440434236,6.9566,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1723440435420,59.5666,143.79,143.69,17.3981]
["bitfinex","SOLUSD",1723440435421,17.3894,143.77,143.69,24.3574]
["bitfinex","SOLUSD",1723440435726,45.50196,143.76,143.69,24.3574]
["bitfinex","SOLUSD",1723440435929,6.957,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1723440439631,6.957,143.74,143.69,24.3573]
["bitfinex","SOLUSD",1723440439924,6.957,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1723440440727,6.9565,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1723440440931,52.33277,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1723440441728,52.33277,143.76,143.71,24.3539]
["bitfinex","SOLUSD",1723440442332,6.9566,143.75,143.71,24.3539]
["bitfinex","SOLUSD",1723440444320,6.9585,143.71,143.68,17.3995]
["bitfinex","SOLUSD",1723440444619,6.9584,143.71,143.68,17.3995]
["bitfinex","SOLUSD",1723440444933,6.958,143.72,143.68,24.3593]
["bitfinex","SOLUSD",1723440446116,0.5,143.73,143.68,24.3593]
["bitfinex","SOLUSD",1723440446117,6.9585,143.71,143.68,17.3995]
["bitfinex","SOLUSD",1723440446317,6.9585,143.71,143.66,15.3781]
["bitfinex","SOLUSD",1723440446318,6.959,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1723440447439,6.9586,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1723440447735,45.0,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1723440448123,6.9603,143.68,143.63,6.193]
["bitfinex","SOLUSD",1723440448333,6.9595,143.69,143.64,6.9614]
["bitfinex","SOLUSD",1723440448713,6.9595,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1723440450934,7.4595,143.69,143.64,24.3656]
["bitfinex","SOLUSD",1723440451323,7.4595,143.69,143.63,6.9619]
["bitfinex","SOLUSD",1723440451324,51.9599,143.68,143.63,6.9619]
["bitfinex","SOLUSD",1723440452239,51.9599,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1723440453528,45.0,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1723440454637,51.9599,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1723440455929,45.0,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1723440456443,0.25098,143.67,143.63,6.9619]
["bitfinex","SOLUSD",1723440456654,0.25098,143.67,143.64,6.9618]
["bitfinex","SOLUSD",1723440461661,0.25098,143.67,143.62,17.4064]
["bitfinex","SOLUSD",1723440461846,6.9613,143.65,143.62,17.4064]
["bitfinex","SOLUSD",1723440462049,0.5,143.65,143.62,17.4064]
["bitfinex","SOLUSD",1723440462244,45.5,143.65,143.62,17.4064]
["bitfinex","SOLUSD",1723440463053,6.962,143.64,143.59,33.3769]
["bitfinex","SOLUSD",1723440463257,45.12549,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1723440464162,0.75098,143.62,143.54,3.21474769]
["bitfinex","SOLUSD",1723440464362,0.75098,143.62,143.53,17.417]
["bitfinex","SOLUSD",1723440464363,6.9649,143.58,143.53,17.417]
["bitfinex","SOLUSD",1723440464751,45.12549,143.57,143.53,17.417]
["bitfinex","SOLUSD",1723440464948,45.12549,143.57,143.53,24.384]
["bitfinex","SOLUSD",1723440466256,52.09069,143.57,143.53,24.384]
["bitfinex","SOLUSD",1723440466460,52.09069,143.57,143.53,17.417]
["bitfinex","SOLUSD",1723440468367,6.9667,143.54,143.5,24.3896]
["bitfinex","SOLUSD",1723440468571,0.25098,143.56,143.5,24.3896]
["bitfinex","SOLUSD",1723440468876,6.9663,143.55,143.5,24.3896]
["bitfinex","SOLUSD",1723440469181,0.25098,143.56,143.5,17.4211]
["bitfinex","SOLUSD",1723440469352,0.25098,143.56,143.52,17.4186]
["bitfinex","SOLUSD",1723440469548,45.12549,143.57,143.53,6.967]
["bitfinex","SOLUSD",1723440469781,52.09079,143.57,143.53,6.967]
["bitfinex","SOLUSD",1723440469960,0.12549,143.56,143.52,24.3861]
["bitfinex","SOLUSD",1723440470481,45.12549,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1723440471370,22.46038,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1723440471371,15.6732,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1723440471677,6.9633,143.61,143.54,17.416]
["bitfinex","SOLUSD",1723440471875,6.9633,143.61,143.56,6.9653]
["bitfinex","SOLUSD",1723440472385,29.753,143.62,143.57,6.965]
["bitfinex","SOLUSD",1723440472775,6.9623,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1723440473075,6.9619,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1723440473270,6.9624,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1723440473471,6.9624,143.63,143.58,24.3759]
["bitfinex","SOLUSD",1723440474775,22.7901,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1723440474954,38.8458,143.7,143.62,6.9627]
["bitfinex","SOLUSD",1723440475361,6.9605,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1723440475569,38.8458,143.7,143.63,6.9623]
["bitfinex","SOLUSD",1723440475878,21.4479,143.7,143.6,27.7057]
["bitfinex","SOLUSD",1723440476753,6.9622,143.64,143.6,17.4092]
["bitfinex","SOLUSD",1723440476976,6.9622,143.64,143.6,24.3728]
["bitfinex","SOLUSD",1723440477679,6.9619,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1723440478278,6.961,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1723440478786,0.12549,143.69,143.63,6.9623]
["bitfinex","SOLUSD",1723440478956,0.37647,143.69,143.63,6.9623]
["bitfinex","SOLUSD",1723440479152,6.9615,143.65,143.61,24.3708]
["bitfinex","SOLUSD",1723440479376,6.9615,143.65,143.61,17.4077]
["bitfinex","SOLUSD",1723440479754,6.9609,143.66,143.61,24.3706]
["bitfinex","SOLUSD",1723440479956,6.9609,143.66,143.61,17.4077]
["bitfinex","SOLUSD",1723440480668,6.9614,143.65,143.61,24.3708]
["bitfinex","SOLUSD",1723440480973,6.9618,143.64,143.58,17.4111]
["bitfinex","SOLUSD",1723440481180,6.9615,143.65,143.58,17.4111]
["bitfinex","SOLUSD",1723440481396,0.12549,143.66,143.6,17.4089]
["bitfinex","SOLUSD",1723440481685,45.0,143.66,143.62,6.9625]
["bitfinex","SOLUSD",1723440483395,7.23634186,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1723440483581,0.5,143.73,143.66,17.4016]
["bitfinex","SOLUSD",1723440483766,6.9599,143.68,143.63,40.3477]
["bitfinex","SOLUSD",1723440483957,6.9599,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1723440484959,6.9595,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1723440485188,7.08479,143.7,143.65,6.9611]
["bitfinex","SOLUSD",1723440485366,6.9593,143.7,143.65,6.9611]
["bitfinex","SOLUSD",1723440485886,0.12549,143.69,143.64,6.9614]
["bitfinex","SOLUSD",1723440486290,0.12549,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1723440486595,6.9586,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1723440486786,45.0,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1723440486964,51.9589,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1723440488291,45.0,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1723440488789,51.9591,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1723440488995,45.0,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1723440489286,15.5406,143.74,143.67,17.4001]
["bitfinex","SOLUSD",1723440489494,6.9578,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1723440489865,6.9586,143.71,143.67,17.4001]
["bitfinex","SOLUSD",1723440490174,6.9586,143.71,143.67,24.3604]
["bitfinex","SOLUSD",1723440491378,6.9586,143.71,143.67,17.4001]
["bitfinex","SOLUSD",1723440491579,6.959,143.7,143.64,52.2131]
["bitfinex","SOLUSD",1723440491897,0.12549,143.73,143.64,52.2131]
["bitfinex","SOLUSD",1723440491898,7.20948,143.71,143.66,6.9605]
["bitfinex","SOLUSD",1723440492068,7.20948,143.71,143.66,17.4014]
["bitfinex","SOLUSD",1723440492388,7.20948,143.71,143.67,6.96]
["bitfinex","SOLUSD",1723440492588,6.959,143.7,143.66,17.4014]
["bitfinex","SOLUSD",1723440492769,6.9595,143.69,143.66,17.4014]
["bitfinex","SOLUSD",1723440494479,6.9589,143.7,143.66,24.3622]
["bitfinex","SOLUSD",1723440496391,45.0,143.69,143.66,24.3622]
["bitfinex","SOLUSD",1723440496688,45.0,143.69,143.63,17.4049]
["bitfinex","SOLUSD",1723440496869,6.9605,143.67,143.63,24.3671]
["bitfinex","SOLUSD",1723440497071,45.0,143.66,143.63,24.3671]
["bitfinex","SOLUSD",1723440499472,45.0,143.67,143.63,24.3671]
["bitfinex","SOLUSD",1723440499997,45.0,143.67,143.65,6.9613]
["bitfinex","SOLUSD",1723440500182,45.37647,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1723440500391,45.12549,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1723440500691,45.0,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1723440500894,45.0,143.68,143.64,6.9616]
["bitfinex","SOLUSD",1723440501190,45.0,143.68,143.6,17.4085]
["bitfinex","SOLUSD",1723440501191,6.961,143.66,143.6,17.4085]
["bitfinex","SOLUSD",1723440501490,6.961,143.66,143.62,6.9625]
["bitfinex","SOLUSD",1723440502190,0.25098,143.67,143.62,17.4066]
["bitfinex","SOLUSD",1723440502384,61.4319,143.68,143.62,17.4066]
["bitfinex","SOLUSD",1723440502773,68.3922,143.68,143.63,6.9621]
["bitfinex","SOLUSD",1723440503795,68.3922,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1723440505884,6.9608,143.66,143.62,24.3693]
["bitfinex","SOLUSD",1723440508909,7.21148,143.67,143.62,24.3693]
["bitfinex","SOLUSD",1723440509087,45.0,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1723440509405,45.0,143.68,143.64,24.3659]
["bitfinex","SOLUSD",1723440509904,45.0,143.68,143.65,6.9611]
["bitfinex","SOLUSD",1723440510199,51.9599,143.68,143.64,24.3659]
["bitfinex","SOLUSD",1723440510400,6.9604,143.67,143.64,17.4042]
["bitfinex","SOLUSD",1723440510606,6.961,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1723440511295,6.9604,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1723440511876,45.25098,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1723440512100,45.12549,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1723440512485,6.9604,143.67,143.63,24.3671]
["bitfinex","SOLUSD",1723440514806,45.12549,143.68,143.63,17.405]
["bitfinex","SOLUSD",1723440515115,21.6202,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1723440515413,1.21153437,143.75,143.7,6.9585]
["bitfinex","SOLUSD",1723440515414,6.9573,143.74,143.7,6.9585]
["bitfinex","SOLUSD",1723440515582,16.046,143.75,143.72,6.9579]
["bitfinex","SOLUSD",1723440515907,6.6,143.76,143.64,62.37909]
["bitfinex","SOLUSD",1723440515908,6.6,143.76,143.73,6.9573]
["bitfinex","SOLUSD",1723440516297,23.0011,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1723440516508,16.046,143.78,143.74,6.9566]
["bitfinex","SOLUSD",1723440516709,23.0011,143.78,143.74,6.9566]
["bitfinex","SOLUSD",1723440516914,23.0011,143.78,143.73,24.3502]
["bitfinex","SOLUSD",1723440519327,45.0,143.77,143.73,24.3502]
["bitfinex","SOLUSD",1723440521636,45.0,143.77,143.74,6.9568]
["bitfinex","SOLUSD",1723440521804,0.25098,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1723440521999,0.25098,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1723440522238,6.9536,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1723440522528,22.6152,143.82,143.76,6.9559]
["bitfinex","SOLUSD",1723440522729,22.6152,143.82,143.76,8.34695448]
["bitfinex","SOLUSD",1723440523023,6.9551,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1723440523231,6.9546,143.79,143.75,22.8]
["bitfinex","SOLUSD",1723440523532,6.9522,143.84,143.79,24.3402]
["bitfinex","SOLUSD",1723440523724,6.9522,143.84,143.79,18.77645524]
["bitfinex","SOLUSD",1723440523899,6.9517,143.85,143.79,24.3403]
["bitfinex","SOLUSD",1723440524104,6.9522,143.84,143.79,24.3403]
["bitfinex","SOLUSD",1723440524330,6.9531,143.83,143.77,6.955]
["bitfinex","SOLUSD",1723440524535,6.9521,143.84,143.78,6.9549]
["bitfinex","SOLUSD",1723440524903,6.9521,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1723440525806,45.0,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1723440530739,22.0716,143.86,143.78,17.3865]
["bitfinex","SOLUSD",1723440531735,6.9518,143.85,143.79,6.9541]
["bitfinex","SOLUSD",1723440531939,6.9518,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1723440532520,45.5,143.84,143.78,17.3865]
["bitfinex","SOLUSD",1723440532751,45.0,143.83,143.78,17.3865]
["bitfinex","SOLUSD",1723440533041,6.9522,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1723440533247,45.0,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1723440533549,7.07719,143.85,143.8,6.954]
["bitfinex","SOLUSD",1723440533756,29.27378,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1723440534055,45.0,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723440535525,6.9508,143.87,143.82,6.953]
["bitfinex","SOLUSD",1723440535731,6.9503,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1723440535929,28.9661,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1723440536248,22.0164,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1723440536459,6.9498,143.89,143.84,25.72179315]
["bitfinex","SOLUSD",1723440536664,42.0164,143.9,143.81,1.39017801]
["bitfinex","SOLUSD",1723440536867,17.3791,143.86,143.77,15.8506]
["bitfinex","SOLUSD",1723440537150,6.9532,143.82,143.77,22.8061]
["bitfinex","SOLUSD",1723440537336,17.3746,143.89,143.77,15.8506]
["bitfinex","SOLUSD",1723440537531,6.9525,143.84,143.79,6.9542]
["bitfinex","SOLUSD",1723440537735,45.0,143.83,143.77,15.8506]
["bitfinex","SOLUSD",1723440537944,6.9532,143.82,143.77,22.8057]
["bitfinex","SOLUSD",1723440538161,51.9527,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1723440538631,6.9527,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1723440539628,6.9533,143.82,143.77,40.1941]
["bitfinex","SOLUSD",1723440539834,6.9532,143.82,143.77,40.1941]
["bitfinex","SOLUSD",1723440540152,6.9532,143.82,143.78,6.955]
["bitfinex","SOLUSD",1723440540655,6.9527,143.83,143.78,6.955]
["bitfinex","SOLUSD",1723440540844,45.0,143.82,143.78,6.955]
["bitfinex","SOLUSD",1723440541029,45.0,143.82,143.74,17.392]
["bitfinex","SOLUSD",1723440541234,6.9544,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1723440541430,6.9544,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1723440541652,7.20468,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1723440541840,22.14189,143.84,143.76,17.3893]
["bitfinex","SOLUSD",1723440542148,6.9541,143.8,143.76,17.3893]
["bitfinex","SOLUSD",1723440543058,7.07889,143.82,143.77,6.9555]
["bitfinex","SOLUSD",1723440543354,45.37647,143.83,143.76,17.3893]
["bitfinex","SOLUSD",1723440543355,52.32917,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1723440543663,45.37647,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1723440544155,6.9534,143.82,143.77,6.9555]
["bitfinex","SOLUSD",1723440544736,52.32917,143.83,143.76,17.3893]
["bitfinex","SOLUSD",1723440544945,45.37647,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1723440545257,52.07819,143.83,143.78,24.342]
["bitfinex","SOLUSD",1723440546067,6.9513,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1723440546238,6.9513,143.86,143.79,22.8]
["bitfinex","SOLUSD",1723440546239,22.4203,143.88,143.79,38.2147]
["bitfinex","SOLUSD",1723440546643,6.9508,143.87,143.79,38.2147]
["bitfinex","SOLUSD",1723440546954,6.9508,143.87,143.82,17.3821]
["bitfinex","SOLUSD",1723440547355,29.3706,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1723440547853,6.9502,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1723440548329,6.9502,143.88,143.84,6.952]
["bitfinex","SOLUSD",1723440548531,22.1994,143.92,143.84,17.3793]
["bitfinex","SOLUSD",1723440549155,6.9497,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1723440549451,6.9497,143.89,143.84,24.3313]
["bitfinex","SOLUSD",1723440550938,6.9493,143.9,143.84,17.3793]
["bitfinex","SOLUSD",1723440551141,6.9488,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1723440551756,15.7428,143.92,143.86,17.3772]
["bitfinex","SOLUSD",1723440551963,24.62947517,143.95,143.86,24.3279]
["bitfinex","SOLUSD",1723440551964,6.9488,143.91,143.86,24.3279]
["bitfinex","SOLUSD",1723440552136,33.1718,143.95,143.86,24.3279]
["bitfinex","SOLUSD",1723440552461,33.1718,143.95,143.86,17.3772]
["bitfinex","SOLUSD",1723440552657,6.9488,143.91,143.86,24.3283]
["bitfinex","SOLUSD",1723440553155,33.1718,143.95,143.86,17.3772]
["bitfinex","SOLUSD",1723440553341,6.9483,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1723440553659,45.0,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1723440553862,6.9483,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1723440554041,15.8042,143.95,143.87,6.9506]
["bitfinex","SOLUSD",1723440554242,6.9488,143.91,143.86,17.3772]
["bitfinex","SOLUSD",1723440554968,6.9484,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1723440555337,45.0,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1723440556146,45.0,143.91,143.88,6.9501]
["bitfinex","SOLUSD",1723440556444,6.9484,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1723440557752,6.9484,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1723440558265,7.19878,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723440558471,6.9474,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1723440559659,15.8042,143.95,143.88,24.325]
["bitfinex","SOLUSD",1723440559969,45.25098,143.94,143.88,24.325]
["bitfinex","SOLUSD",1723440560145,6.9479,143.93,143.88,24.325]
["bitfinex","SOLUSD",1723440561275,6.9483,143.92,143.88,24.325]
["bitfinex","SOLUSD",1723440561571,6.9489,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1723440561744,6.9484,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1723440562263,6.9484,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1723440562776,6.9479,143.93,143.88,6.9502]
["bitfinex","SOLUSD",1723440562947,45.0,143.92,143.89,6.9497]
["bitfinex","SOLUSD",1723440564147,6.9479,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1723440564347,45.0,143.92,143.88,6.95]
["bitfinex","SOLUSD",1723440565273,45.0,143.92,143.89,6.9496]
["bitfinex","SOLUSD",1723440565568,0.25098,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1723440565775,6.947,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1723440566466,6.9474,143.94,143.89,17.3737]
["bitfinex","SOLUSD",1723440566860,6.947,143.95,143.9,6.949]
["bitfinex","SOLUSD",1723440567060,51.9473,143.94,143.9,6.949]
["bitfinex","SOLUSD",1723440568855,0.25098,143.93,143.85,22.8987]
["bitfinex","SOLUSD",1723440569177,0.25098,143.93,143.85,16.3559]
["bitfinex","SOLUSD",1723440569178,6.9498,143.89,143.85,16.3559]
["bitfinex","SOLUSD",1723440569675,6.9494,143.9,143.85,23.3075]
["bitfinex","SOLUSD",1723440570272,51.9501,143.89,143.84,6.952]
["bitfinex","SOLUSD",1723440570572,45.0,143.89,143.84,6.952]
["bitfinex","SOLUSD",1723440570953,45.0,143.89,143.81,15.6168]
["bitfinex","SOLUSD",1723440571154,45.0,143.89,143.81,22.57]
["bitfinex","SOLUSD",1723440571155,6.9515,143.86,143.81,22.57]
["bitfinex","SOLUSD",1723440571372,52.07719,143.85,143.81,6.9532]
["bitfinex","SOLUSD",1723440571572,0.50196,143.88,143.82,6.9529]
["bitfinex","SOLUSD",1723440571868,6.9508,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1723440572069,51.9498,143.89,143.79,24.19038194]
["bitfinex","SOLUSD",1723440572276,51.9498,143.89,143.78,295.3753]
["bitfinex","SOLUSD",1723440572277,45.0,143.89,143.86,6.9509]
["bitfinex","SOLUSD",1723440572859,51.9498,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1723440573467,45.0,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1723440575081,51.9497,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1723440576889,0.5,143.93,143.87,6.9506]
["bitfinex","SOLUSD",1723440577190,13.65626373,143.94,143.87,6.9506]
["bitfinex","SOLUSD",1723440577376,0.5,143.93,143.87,6.9506]
["bitfinex","SOLUSD",1723440577794,6.9489,143.91,143.86,24.3283]
["bitfinex","SOLUSD",1723440578174,0.5,143.9,143.86,17.3773]
["bitfinex","SOLUSD",1723440578678,45.25098,143.91,143.83,16.4072]
["bitfinex","SOLUSD",1723440578679,6.9498,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1723440579390,52.07439,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1723440581670,52.07439,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1723440582587,6.9493,143.9,143.85,24.3301]
["bitfinex","SOLUSD",1723440582790,45.0,143.89,143.85,24.3301]
["bitfinex","SOLUSD",1723440583086,45.0,143.89,143.86,6.951]
["bitfinex","SOLUSD",1723440583288,45.0,143.9,143.86,6.951]
["bitfinex","SOLUSD",1723440583591,45.0,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1723440584585,45.0,143.9,143.88,6.9501]
["bitfinex","SOLUSD",1723440584789,22.34889,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1723440586798,15.40059,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1723440587093,22.34889,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1723440588891,22.34889,143.92,143.87,24.3269]
["bitfinex","SOLUSD",1723440589894,45.0,143.91,143.87,24.3269]
["bitfinex","SOLUSD",1723440591205,51.9488,143.91,143.87,24.3269]
["bitfinex","SOLUSD",1723440592207,45.5,143.91,143.84,17.3795]
["bitfinex","SOLUSD",1723440592403,0.12549,143.9,143.84,17.3795]
["bitfinex","SOLUSD",1723440592620,6.9498,143.89,143.85,6.9513]
["bitfinex","SOLUSD",1723440592800,0.25098,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1723440593012,0.12549,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1723440593319,51.9489,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1723440593693,51.9489,143.91,143.87,6.9507]
["bitfinex","SOLUSD",1723440595612,6.9492,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1723440595814,45.0,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1723440596116,51.949,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1723440596900,45.0,143.91,143.88,6.95]
["bitfinex","SOLUSD",1723440597102,6.9479,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1723440597416,6.9479,143.93,143.88,6.95]
["bitfinex","SOLUSD",1723440597616,6.3916,143.94,143.88,6.95]
["bitfinex","SOLUSD",1723440597617,6.9483,143.92,143.88,6.95]
["bitfinex","SOLUSD",1723440599015,6.9471,143.95,143.91,6.9485]
["bitfinex","SOLUSD",1723440601622,6.9464,143.96,143.91,6.9485]
["bitfinex","SOLUSD",1723440601797,6.9464,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723440601998,6.9464,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1723440602705,6.9464,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723440602910,6.9468,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1723440603423,6.9465,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1723440604295,6.9468,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1723440604894,6.9474,143.94,143.9,17.3725]
["bitfinex","SOLUSD",1723440605318,6.9474,143.94,143.9,24.3217]
["bitfinex","SOLUSD",1723440605523,0.62549,143.97,143.91,6.9486]
["bitfinex","SOLUSD",1723440605524,6.9468,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1723440608121,7.07189,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723440608301,6.9462,143.97,143.92,17.3704]
["bitfinex","SOLUSD",1723440608502,45.0,143.96,143.92,17.3704]
["bitfinex","SOLUSD",1723440609118,51.9463,143.96,143.92,24.3185]
["bitfinex","SOLUSD",1723440610034,51.9463,143.96,143.92,17.3704]
["bitfinex","SOLUSD",1723440610202,51.9463,143.96,143.92,24.3185]
["bitfinex","SOLUSD",1723440611034,51.9463,143.96,143.89,17.3735]
["bitfinex","SOLUSD",1723440611035,0.5,143.95,143.89,17.3735]
["bitfinex","SOLUSD",1723440611534,0.5,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1723440611738,52.19758,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1723440611912,0.25098,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1723440614036,6.9478,143.93,143.89,24.323]
["bitfinex","SOLUSD",1723440614209,0.75098,143.95,143.89,24.323]
["bitfinex","SOLUSD",1723440614210,52.4483,143.92,143.89,17.3735]
["bitfinex","SOLUSD",1723440614414,52.4483,143.92,143.84,57.0181]
["bitfinex","SOLUSD",1723440614415,6.9491,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1723440614621,52.57379,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1723440614833,52.07379,143.92,143.88,6.95]
["bitfinex","SOLUSD",1723440615210,0.5,143.91,143.88,6.95]
["bitfinex","SOLUSD",1723440615522,45.12549,143.92,143.88,6.95]
["bitfinex","SOLUSD",1723440616825,0.12549,143.93,143.88,17.3752]
["bitfinex","SOLUSD",1723440617141,45.0,143.93,143.88,17.3752]
["bitfinex","SOLUSD",1723440618143,51.9481,143.93,143.88,17.3752]
["bitfinex","SOLUSD",1723440618337,6.9487,143.91,143.88,17.3752]
["bitfinex","SOLUSD",1723440618508,0.25098,143.92,143.88,17.3752]
["bitfinex","SOLUSD",1723440618826,45.0,143.93,143.88,17.3752]
["bitfinex","SOLUSD",1723440619027,6.9469,143.95,143.9,17.3728]
["bitfinex","SOLUSD",1723440619227,22.52541268,143.98,143.9,11.38]
["bitfinex","SOLUSD",1723440619453,6.9463,143.97,143.92,24.3178]
["bitfinex","SOLUSD",1723440619731,15.26,143.98,143.91,6.9486]
["bitfinex","SOLUSD",1723440619732,6.9469,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1723440619938,6.9469,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1723440620327,6.9479,143.93,143.89,24.3232]
["bitfinex","SOLUSD",1723440622321,0.12549,143.94,143.89,17.3737]
["bitfinex","SOLUSD",1723440622322,52.07389,143.92,143.89,17.3737]
["bitfinex","SOLUSD",1723440622612,6.9487,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1723440622825,45.0,143.9,143.87,6.9505]
["bitfinex","SOLUSD",1723440623443,0.25098,143.89,143.83,17.3809]
["bitfinex","SOLUSD",1723440623619,0.25098,143.88,143.82,6.9526]
["bitfinex","SOLUSD",1723440623822,7.20178,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723440624140,0.12549,143.88,143.85,6.9515]
["bitfinex","SOLUSD",1723440624343,45.0,143.88,143.84,17.3799]
["bitfinex","SOLUSD",1723440624540,45.0,143.88,143.87,6.9507]
["bitfinex","SOLUSD",1723440624711,23.1875,143.92,143.88,6.95]
["bitfinex","SOLUSD",1723440624912,45.25098,143.91,143.88,6.95]
["bitfinex","SOLUSD",1723440625221,6.9474,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1723440626419,45.25098,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1723440628553,6.9474,143.94,143.88,17.3748]
["bitfinex","SOLUSD",1723440628554,6.9469,143.95,143.88,17.3748]
["bitfinex","SOLUSD",1723440628714,6.9464,143.96,143.9,17.3727]
["bitfinex","SOLUSD",1723440629039,6.9464,143.96,143.9,24.3215]
["bitfinex","SOLUSD",1723440629334,6.2245,143.97,143.9,17.3727]
["bitfinex","SOLUSD",1723440629335,6.9476,143.94,143.9,17.3727]
["bitfinex","SOLUSD",1723440630132,6.9476,143.94,143.9,24.3219]
["bitfinex","SOLUSD",1723440630647,6.9469,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1723440630844,45.0,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1723440634447,7.19738,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1723440634628,0.25098,143.96,143.93,6.9478]
["bitfinex","SOLUSD",1723440634947,45.25098,143.96,143.9,17.3727]
["bitfinex","SOLUSD",1723440636221,6.947,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1723440636424,45.0,143.94,143.91,6.9486]
["bitfinex","SOLUSD",1723440636727,0.25098,143.96,143.9,17.3727]
["bitfinex","SOLUSD",1723440638548,52.19738,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1723440639247,20.75098,143.95,143.85,16.4254]
["bitfinex","SOLUSD",1723440639446,6.9499,143.89,143.85,23.377]
["bitfinex","SOLUSD",1723440639947,7.07489,143.9,143.85,23.377]
["bitfinex","SOLUSD",1723440640251,45.0,143.89,143.84,24.3321]
["bitfinex","SOLUSD",1723440640422,0.87647,143.88,143.81,16.4901]
["bitfinex","SOLUSD",1723440640734,0.87647,143.88,143.81,6.9536]
["bitfinex","SOLUSD",1723440640735,6.9517,143.85,143.81,6.9536]
["bitfinex","SOLUSD",1723440640939,7.07669,143.86,143.81,6.9536]
["bitfinex","SOLUSD",1723440641246,0.12549,143.86,143.83,6.9525]
["bitfinex","SOLUSD",1723440642126,51.9499,143.89,143.84,6.9517]
["bitfinex","SOLUSD",1723440642331,0.12549,143.88,143.85,6.9514]
["bitfinex","SOLUSD",1723440642850,51.9499,143.89,143.85,6.9514]
["bitfinex","SOLUSD",1723440643225,6.9502,143.88,143.84,6.952]
["bitfinex","SOLUSD",1723440643622,0.12549,143.88,143.82,17.3823]
["bitfinex","SOLUSD",1723440643841,0.25098,143.88,143.82,17.3823]
["bitfinex","SOLUSD",1723440644252,7.20128,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1723440644461,45.0,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723440644850,51.9507,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723440645253,6.9512,143.86,143.82,17.3823]
["bitfinex","SOLUSD",1723440645550,0.12549,143.86,143.79,17.3858]
["bitfinex","SOLUSD",1723440645865,6.9526,143.84,143.79,24.34]
["bitfinex","SOLUSD",1723440646437,0.5,143.83,143.79,17.3858]
["bitfinex","SOLUSD",1723440646638,6.9525,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1723440646835,45.0,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1723440647259,45.0,143.83,143.78,24.342]
["bitfinex","SOLUSD",1723440647565,51.9527,143.83,143.78,24.342]
["bitfinex","SOLUSD",1723440647746,0.75098,143.85,143.78,24.342]
["bitfinex","SOLUSD",1723440647747,7.20278,143.85,143.78,17.3871]
["bitfinex","SOLUSD",1723440647947,45.0,143.84,143.78,17.3871]
["bitfinex","SOLUSD",1723440648151,51.9522,143.84,143.8,6.9537]
["bitfinex","SOLUSD",1723440650351,6.9527,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1723440650564,6.9527,143.83,143.78,24.342]
["bitfinex","SOLUSD",1723440650867,6.9531,143.82,143.78,24.342]
["bitfinex","SOLUSD",1723440651367,6.9527,143.83,143.78,24.342]
["bitfinex","SOLUSD",1723440651554,6.9527,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1723440654163,45.0,143.84,143.77,23.4455]
["bitfinex","SOLUSD",1723440654367,6.9542,143.8,143.77,16.4901]
["bitfinex","SOLUSD",1723440654668,6.9537,143.81,143.77,16.4901]
["bitfinex","SOLUSD",1723440654961,7.4541,143.8,143.75,24.3472]
["bitfinex","SOLUSD",1723440655165,6.9541,143.8,143.75,24.3472]
["bitfinex","SOLUSD",1723440655365,6.9541,143.8,143.73,16.5912]
["bitfinex","SOLUSD",1723440655366,0.62549,143.79,143.73,16.5912]
["bitfinex","SOLUSD",1723440655554,6.9551,143.78,143.73,16.5912]
["bitfinex","SOLUSD",1723440655754,6.9547,143.79,143.73,16.5912]
["bitfinex","SOLUSD",1723440655953,45.0,143.78,143.73,16.5912]
["bitfinex","SOLUSD",1723440657260,45.0,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1723440657658,7.26529921,143.84,143.74,1.39114336]
["bitfinex","SOLUSD",1723440657863,6.9532,143.82,143.78,6.9546]
["bitfinex","SOLUSD",1723440658055,45.25098,143.81,143.77,24.3442]
["bitfinex","SOLUSD",1723440658458,6.9542,143.8,143.77,17.3888]
["bitfinex","SOLUSD",1723440658677,45.25098,143.81,143.77,17.3888]
["bitfinex","SOLUSD",1723440658873,52.20468,143.81,143.77,17.3888]
["bitfinex","SOLUSD",1723440659169,7.26051922,143.86,143.77,22.79]
["bitfinex","SOLUSD",1723440659372,22.2638,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723440659556,22.2638,143.87,143.82,17.3821]
["bitfinex","SOLUSD",1723440659557,29.2146,143.87,143.82,17.3821]
["bitfinex","SOLUSD",1723440659760,29.2146,143.87,143.82,24.3351]
["bitfinex","SOLUSD",1723440659960,29.2146,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1723440660265,6.9508,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1723440660465,6.9508,143.87,143.82,24.3351]
["bitfinex","SOLUSD",1723440660667,6.9512,143.86,143.82,24.3351]
["bitfinex","SOLUSD",1723440660864,20.5,143.89,143.8,6.9537]
["bitfinex","SOLUSD",1723440661264,45.50196,143.88,143.8,6.9537]
["bitfinex","SOLUSD",1723440661564,45.50196,143.88,143.81,6.9534]
["bitfinex","SOLUSD",1723440661761,6.9513,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1723440662059,6.9513,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723440662267,45.0,143.85,143.82,6.953]
["bitfinex","SOLUSD",1723440662872,45.0,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1723440663177,45.0,143.85,143.79,32.9313]
["bitfinex","SOLUSD",1723440663178,6.9526,143.83,143.79,17.3858]
["bitfinex","SOLUSD",1723440663472,6.9522,143.84,143.79,24.34]
["bitfinex","SOLUSD",1723440663676,45.0,143.83,143.8,6.954]
["bitfinex","SOLUSD",1723440664171,45.0,143.83,143.79,24.3402]
["bitfinex","SOLUSD",1723440664776,45.0,143.83,143.8,6.954]
["bitfinex","SOLUSD",1723440665074,45.0,143.84,143.81,6.9531]
["bitfinex","SOLUSD",1723440665392,13.66982963,143.91,143.83,6.9522]
["bitfinex","SOLUSD",1723440665873,6.9505,143.88,143.83,6.9522]
["bitfinex","SOLUSD",1723440666450,6.9508,143.87,143.83,6.9522]
["bitfinex","SOLUSD",1723440667365,6.9512,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1723440668569,0.12549,143.89,143.81,17.3835]
["bitfinex","SOLUSD",1723440668779,6.9511,143.87,143.82,6.953]
["bitfinex","SOLUSD",1723440669169,13.66982963,143.91,143.83,18.77130124]
["bitfinex","SOLUSD",1723440669361,6.4102,143.91,143.83,17.381]
["bitfinex","SOLUSD",1723440669668,6.9493,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1723440670064,6.9488,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1723440670449,6.9501,143.89,143.85,17.3785]
["bitfinex","SOLUSD",1723440670653,0.5,143.92,143.82,24.3352]
["bitfinex","SOLUSD",1723440670654,6.9511,143.87,143.82,24.3352]
["bitfinex","SOLUSD",1723440671856,0.12549,143.92,143.85,6.9515]
["bitfinex","SOLUSD",1723440672075,45.50196,143.92,143.84,24.3316]
["bitfinex","SOLUSD",1723440672456,6.9503,143.88,143.84,17.3795]
["bitfinex","SOLUSD",1723440672960,7.07529,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1723440673260,51.9502,143.88,143.84,17.3795]
["bitfinex","SOLUSD",1723440673881,45.0,143.88,143.81,40.5577]
["bitfinex","SOLUSD",1723440674079,6.9515,143.86,143.81,40.5577]
["bitfinex","SOLUSD",1723440674262,45.0,143.88,143.81,40.5577]
["bitfinex","SOLUSD",1723440674263,6.9517,143.85,143.81,40.5577]
["bitfinex","SOLUSD",1723440674973,7.4511,143.87,143.81,40.5577]
["bitfinex","SOLUSD",1723440675184,51.9512,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1723440675359,6.9523,143.84,143.8,6.954]
["bitfinex","SOLUSD",1723440677282,52.4527,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1723440677475,51.9527,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1723440677677,52.4527,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1723440678184,45.0,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1723440678575,45.5,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1723440680988,0.5,143.82,143.78,17.3872]
["bitfinex","SOLUSD",1723440681187,6.9542,143.8,143.75,24.3469]
["bitfinex","SOLUSD",1723440681489,7.70578,143.79,143.75,24.3469]
["bitfinex","SOLUSD",1723440681679,45.0,143.78,143.75,24.3469]
["bitfinex","SOLUSD",1723440682073,45.5,143.79,143.75,24.3469]
["bitfinex","SOLUSD",1723440682384,45.0,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1723440682758,45.0,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1723440682984,51.9541,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1723440683192,0.5,143.79,143.75,24.3469]
["bitfinex","SOLUSD",1723440683395,0.62549,143.79,143.75,24.3469]
["bitfinex","SOLUSD",1723440684084,0.25098,143.78,143.72,17.3942]
["bitfinex","SOLUSD",1723440684284,0.12549,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1723440684471,45.12549,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1723440685170,45.0,143.78,143.77,6.9555]
["bitfinex","SOLUSD",1723440685369,15.9352,143.81,143.78,6.9548]
["bitfinex","SOLUSD",1723440685679,6.4742,143.82,143.78,6.9547]
["bitfinex","SOLUSD",1723440685875,6.9528,143.83,143.78,6.9547]
["bitfinex","SOLUSD",1723440686096,22.8874,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1723440686263,13.4926,143.85,143.78,17.3869]
["bitfinex","SOLUSD",1723440686468,6.9522,143.84,143.78,17.3869]
["bitfinex","SOLUSD",1723440686768,6.9526,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1723440686971,6.9517,143.85,143.8,17.3847]
["bitfinex","SOLUSD",1723440687268,23.2013757,143.88,143.82,6.9529]
["bitfinex","SOLUSD",1723440687480,6.951,143.87,143.82,6.9529]
["bitfinex","SOLUSD",1723440687685,15.9352,143.88,143.82,6.9529]
["bitfinex","SOLUSD",1723440688573,0.12549,143.87,143.81,6.9534]
["bitfinex","SOLUSD",1723440688886,45.50196,143.87,143.81,6.9534]
["bitfinex","SOLUSD",1723440690386,6.9518,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1723440690692,6.9518,143.85,143.8,17.3847]
["bitfinex","SOLUSD",1723440690693,6.9513,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723440690893,7.26729597,143.9,143.86,6.9508]
["bitfinex","SOLUSD",1723440691094,6.9492,143.91,143.86,6.9508]
["bitfinex","SOLUSD",1723440692195,6.9494,143.9,143.86,6.9508]
["bitfinex","SOLUSD",1723440692380,6.9489,143.91,143.86,6.9508]
["bitfinex","SOLUSD",1723440692907,6.061,143.93,143.85,17.3782]
["bitfinex","SOLUSD",1723440692908,6.9493,143.9,143.85,24.3298]
["bitfinex","SOLUSD",1723440693076,0.5,143.89,143.83,22.0344]
["bitfinex","SOLUSD",1723440693277,0.5,143.92,143.83,22.0344]
["bitfinex","SOLUSD",1723440693473,6.951,143.87,143.83,15.0821]
["bitfinex","SOLUSD",1723440693888,6.951,143.87,143.83,22.0347]
["bitfinex","SOLUSD",1723440694091,6.9502,143.88,143.84,6.952]
["bitfinex","SOLUSD",1723440694403,51.9507,143.87,143.83,15.0821]
["bitfinex","SOLUSD",1723440694781,51.9507,143.87,143.82,24.335]
["bitfinex","SOLUSD",1723440695287,51.9507,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1723440696705,45.0,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1723440697401,45.0,143.87,143.84,6.9518]
["bitfinex","SOLUSD",1723440697575,6.9488,143.91,143.81,57.5557]
["bitfinex","SOLUSD",1723440697773,6.9484,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1723440698101,6.9484,143.92,143.86,17.3775]
["bitfinex","SOLUSD",1723440698102,37.8677,143.95,143.86,17.3775]
["bitfinex","SOLUSD",1723440698294,6.9496,143.9,143.86,17.3775]
["bitfinex","SOLUSD",1723440700392,7.07539,143.89,143.85,6.9512]
["bitfinex","SOLUSD",1723440700703,6.9499,143.89,143.85,6.9512]
["bitfinex","SOLUSD",1723440702409,37.3677,143.95,143.84,6.952]
["bitfinex","SOLUSD",1723440702410,52.20138,143.88,143.84,6.952]
["bitfinex","SOLUSD",1723440702707,45.12549,143.88,143.84,6.952]
["bitfinex","SOLUSD",1723440702915,52.07569,143.88,143.84,6.952]
["bitfinex","SOLUSD",1723440703305,45.12549,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1723440704315,6.9478,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1723440704527,6.9479,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723440704712,6.9481,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723440705015,41.8312,143.96,143.89,17.3736]
["bitfinex","SOLUSD",1723440705180,6.9484,143.92,143.87,22.3262]
["bitfinex","SOLUSD",1723440705612,6.9489,143.91,143.87,15.3759]
["bitfinex","SOLUSD",1723440705899,6.9489,143.91,143.86,24.3281]
["bitfinex","SOLUSD",1723440706300,45.0,143.9,143.86,24.3281]
["bitfinex","SOLUSD",1723440707188,45.0,143.9,143.87,6.9504]
["bitfinex","SOLUSD",1723440707395,45.0,143.91,143.88,6.9501]
["bitfinex","SOLUSD",1723440708210,45.0,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1723440709405,45.0,143.91,143.88,6.9502]
["bitfinex","SOLUSD",1723440709593,6.9479,143.93,143.89,6.9495]
["bitfinex","SOLUSD",1723440709799,6.9474,143.94,143.89,6.9495]
["bitfinex","SOLUSD",1723440710107,6.9474,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1723440710708,6.9468,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1723440711011,6.9465,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1723440713225,6.947,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1723440713521,6.947,143.95,143.89,15.2821]
["bitfinex","SOLUSD",1723440713522,6.9482,143.93,143.89,15.2821]
["bitfinex","SOLUSD",1723440713723,52.07289,143.94,143.89,22.2314]
["bitfinex","SOLUSD",1723440713913,0.12549,143.93,143.9,6.9492]
["bitfinex","SOLUSD",1723440714210,51.9474,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1723440714394,51.9474,143.94,143.89,39.6056]
["bitfinex","SOLUSD",1723440714596,6.9478,143.93,143.89,39.6056]
["bitfinex","SOLUSD",1723440714822,51.9474,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1723440715809,51.9474,143.94,143.89,32.656]
["bitfinex","SOLUSD",1723440715810,45.0,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1723440716112,45.0,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1723440716424,51.9474,143.94,143.89,39.6055]
["bitfinex","SOLUSD",1723440716795,51.9474,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1723440718020,51.9474,143.94,143.89,39.6056]
["bitfinex","SOLUSD",1723440718319,45.0,143.94,143.89,32.656]
["bitfinex","SOLUSD",1723440718616,7.19888,143.93,143.89,32.656]
["bitfinex","SOLUSD",1723440719203,7.19888,143.93,143.89,39.6056]
["bitfinex","SOLUSD",1723440719521,0.25098,143.93,143.86,1.38977565]
["bitfinex","SOLUSD",1723440719702,6.9505,143.88,143.85,16.2462]
["bitfinex","SOLUSD",1723440719900,6.9499,143.89,143.85,16.2462]
["bitfinex","SOLUSD",1723440720098,0.5,143.88,143.83,17.3808]
["bitfinex","SOLUSD",1723440720297,6.9512,143.86,143.81,23.1994]
["bitfinex","SOLUSD",1723440720602,0.25098,143.92,143.82,17.3823]
["bitfinex","SOLUSD",1723440720801,0.12549,143.91,143.84,6.9517]
["bitfinex","SOLUSD",1723440720999,6.9505,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1723440721223,6.9505,143.88,143.82,17.3823]
["bitfinex","SOLUSD",1723440721224,45.37647,143.87,143.82,24.3353]
["bitfinex","SOLUSD",1723440721805,6.9515,143.86,143.82,17.3823]
["bitfinex","SOLUSD",1723440722006,45.0,143.85,143.82,24.3353]
["bitfinex","SOLUSD",1723440722305,45.0,143.85,143.82,17.3823]
["bitfinex","SOLUSD",1723440722919,51.9517,143.85,143.81,16.2462]
["bitfinex","SOLUSD",1723440723141,51.9517,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1723440723801,0.12549,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1723440724332,0.12549,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1723440724619,45.0,143.85,143.83,6.9524]
["bitfinex","SOLUSD",1723440724819,0.25098,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1723440725141,0.12549,143.86,143.83,6.9524]
["bitfinex","SOLUSD",1723440725700,0.12549,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1723440725922,7.07679,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1723440727021,7.07679,143.86,143.81,24.3367]
["bitfinex","SOLUSD",1723440727333,6.9523,143.84,143.8,6.954]
["bitfinex","SOLUSD",1723440727906,6.9532,143.82,143.78,17.3869]
["bitfinex","SOLUSD",1723440728141,0.5,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1723440728356,0.25098,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1723440728638,0.12549,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1723440728833,0.25098,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1723440729013,0.12549,143.81,143.75,17.3905]
["bitfinex","SOLUSD",1723440729205,0.25098,143.81,143.75,17.3905]
["bitfinex","SOLUSD",1723440729409,6.9549,143.79,143.75,17.3905]
["bitfinex","SOLUSD",1723440729609,52.4551,143.78,143.73,23.1267]
["bitfinex","SOLUSD",1723440730232,51.9551,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1723440731621,45.0,143.78,143.73,34.7873]
["bitfinex","SOLUSD",1723440731825,0.12549,143.8,143.76,24.3454]
["bitfinex","SOLUSD",1723440732022,52.33057,143.8,143.76,24.3454]
["bitfinex","SOLUSD",1723440732430,45.37647,143.8,143.77,6.9553]
["bitfinex","SOLUSD",1723440732627,0.37647,143.8,143.77,6.9553]
["bitfinex","SOLUSD",1723440732825,0.37647,143.8,143.76,24.3454]
["bitfinex","SOLUSD",1723440733012,7.33057,143.8,143.76,24.3454]
["bitfinex","SOLUSD",1723440733213,45.0,143.79,143.76,24.3454]
["bitfinex","SOLUSD",1723440733722,45.0,143.79,143.76,17.3895]
["bitfinex","SOLUSD",1723440734347,7.26904422,143.84,143.81,6.9534]
["bitfinex","SOLUSD",1723440734551,6.6488,143.86,143.76,34.7794]
["bitfinex","SOLUSD",1723440734725,6.9535,143.82,143.77,24.3432]
["bitfinex","SOLUSD",1723440734926,24.0269,143.86,143.77,17.3881]
["bitfinex","SOLUSD",1723440734927,20.0,143.85,143.77,17.3881]
["bitfinex","SOLUSD",1723440735126,6.9541,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1723440735318,0.5,143.84,143.76,6.9559]
["bitfinex","SOLUSD",1723440735540,6.9537,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1723440736638,45.0,143.8,143.77,6.9555]
["bitfinex","SOLUSD",1723440736816,45.0,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1723440737340,51.9538,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1723440737743,45.0,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1723440739360,6.9522,143.84,143.79,6.9541]
["bitfinex","SOLUSD",1723440739539,6.9518,143.85,143.8,6.9536]
["bitfinex","SOLUSD",1723440739845,6.9518,143.85,143.78,17.3871]
["bitfinex","SOLUSD",1723440740049,16.3783,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723440740252,23.329,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723440740441,16.3783,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723440740645,6.9503,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1723440740959,6.9515,143.86,143.82,17.3822]
["bitfinex","SOLUSD",1723440741159,23.3761,143.9,143.8,6.9539]
["bitfinex","SOLUSD",1723440741160,6.9518,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1723440741740,45.0,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1723440742035,45.0,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1723440742646,45.0,143.84,143.79,17.3857]
["bitfinex","SOLUSD",1723440742647,6.0024,143.9,143.85,6.9512]
["bitfinex","SOLUSD",1723440742855,6.9492,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1723440743369,23.8173,143.93,143.86,6.9511]
["bitfinex","SOLUSD",1723440743563,6.4473,143.93,143.87,6.9506]
["bitfinex","SOLUSD",1723440743768,6.4473,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1723440743942,15.9044,143.95,143.85,29.88981324]
["bitfinex","SOLUSD",1723440744148,6.9469,143.95,143.91,6.9484]
["bitfinex","SOLUSD",1723440744345,6.9473,143.97,143.89,17.3736]
["bitfinex","SOLUSD",1723440744545,24.3126,143.97,143.89,17.3736]
["bitfinex","SOLUSD",1723440744873,24.3126,143.97,143.88,6.9499]
["bitfinex","SOLUSD",1723440745244,6.9479,143.93,143.88,6.9499]
["bitfinex","SOLUSD",1723440745573,45.0,143.92,143.89,6.9497]
["bitfinex","SOLUSD",1723440745765,45.0,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1723440746069,6.9483,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1723440746376,45.0,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1723440747062,45.0,143.91,143.86,24.3284]
["bitfinex","SOLUSD",1723440747368,0.25098,143.9,143.87,6.9507]
["bitfinex","SOLUSD",1723440747762,0.25098,143.9,143.86,24.3284]
["bitfinex","SOLUSD",1723440748062,7.20028,143.9,143.86,24.3284]
["bitfinex","SOLUSD",1723440749172,45.0,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1723440749970,51.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1723440750563,6.9494,143.9,143.86,24.3285]
["bitfinex","SOLUSD",1723440750768,45.12549,143.89,143.86,17.3774]
["bitfinex","SOLUSD",1723440751169,45.0,143.89,143.86,24.3285]
["bitfinex","SOLUSD",1723440751467,45.12549,143.9,143.86,17.3774]
["bitfinex","SOLUSD",1723440751778,52.07509,143.9,143.86,17.3774]
["bitfinex","SOLUSD",1723440752278,45.12549,143.9,143.86,24.3286]
["bitfinex","SOLUSD",1723440752452,45.12549,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1723440752655,52.07479,143.9,143.86,24.3284]
["bitfinex","SOLUSD",1723440754052,6.4473,143.97,143.88,17.375]
["bitfinex","SOLUSD",1723440754263,23.8126,143.97,143.88,17.375]
["bitfinex","SOLUSD",1723440754467,6.9487,143.92,143.88,17.375]
["bitfinex","SOLUSD",1723440754661,6.9488,143.91,143.87,6.9503]
["bitfinex","SOLUSD",1723440755260,6.9483,143.92,143.87,6.9503]
["bitfinex","SOLUSD",1723440755485,6.9478,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723440755776,6.9469,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1723440756071,6.9473,143.94,143.89,24.3234]
["bitfinex","SOLUSD",1723440756777,6.9473,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1723440757074,23.8126,143.97,143.9,6.9492]
["bitfinex","SOLUSD",1723440757075,6.947,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1723440757670,6.9475,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1723440758770,51.9478,143.93,143.89,24.3234]
["bitfinex","SOLUSD",1723440759265,45.0,143.93,143.89,24.3234]
["bitfinex","SOLUSD",1723440759471,45.0,143.93,143.9,6.9492]
["bitfinex","SOLUSD",1723440759847,45.0,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1723440760458,45.0,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1723440760770,45.0,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1723440761278,51.9474,143.94,143.89,24.3234]
["bitfinex","SOLUSD",1723440761485,6.9496,143.9,143.86,17.3775]
["bitfinex","SOLUSD",1723440761656,0.25098,143.93,143.87,6.9503]
["bitfinex","SOLUSD",1723440761860,7.07379,143.92,143.87,6.9503]
["bitfinex","SOLUSD",1723440762160,45.12549,143.91,143.87,6.9503]
["bitfinex","SOLUSD",1723440762364,45.0,143.91,143.87,6.9503]
["bitfinex","SOLUSD",1723440762563,45.0,143.91,143.86,17.3775]
["bitfinex","SOLUSD",1723440762787,6.9502,143.88,143.83,39.2194]
["bitfinex","SOLUSD",1723440762952,6.9499,143.89,143.84,6.9517]
["bitfinex","SOLUSD",1723440763150,6.9502,143.88,143.83,46.1719]
["bitfinex","SOLUSD",1723440763356,6.9502,143.88,143.83,33.1393]
["bitfinex","SOLUSD",1723440763588,6.9507,143.87,143.83,33.1393]
["bitfinex","SOLUSD",1723440763878,6.9512,143.86,143.8,23.7747]
["bitfinex","SOLUSD",1723440764062,6.9512,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1723440764377,6.9508,143.87,143.82,6.9529]
["bitfinex","SOLUSD",1723440764587,45.0,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1723440765856,51.9512,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1723440766484,51.9512,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1723440767458,51.9512,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723440767955,51.9512,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1723440768360,0.12549,143.85,143.77,23.8652]
["bitfinex","SOLUSD",1723440768663,6.9537,143.81,143.77,24.344]
["bitfinex","SOLUSD",1723440769380,6.9526,143.84,143.77,17.3886]
["bitfinex","SOLUSD",1723440769577,0.25098,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723440769758,0.12549,143.85,143.79,17.3856]
["bitfinex","SOLUSD",1723440770082,0.50196,143.85,143.79,17.3856]
["bitfinex","SOLUSD",1723440770260,0.37647,143.85,143.79,17.3856]
["bitfinex","SOLUSD",1723440770461,6.9522,143.84,143.79,17.3856]
["bitfinex","SOLUSD",1723440770882,52.20358,143.83,143.79,17.3856]
["bitfinex","SOLUSD",1723440771083,7.20358,143.83,143.79,17.3856]
["bitfinex","SOLUSD",1723440772384,0.25098,143.83,143.79,24.3401]
["bitfinex","SOLUSD",1723440772557,45.25098,143.83,143.79,24.3401]
["bitfinex","SOLUSD",1723440772753,52.20358,143.83,143.79,24.3401]
["bitfinex","SOLUSD",1723440773279,6.9533,143.82,143.77,6.955]
["bitfinex","SOLUSD",1723440773468,45.25098,143.83,143.76,6.9559]
["bitfinex","SOLUSD",1723440773469,51.9536,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1723440773671,6.9536,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1723440774571,6.9536,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1723440776390,6.9536,143.81,143.76,6.956]
["bitfinex","SOLUSD",1723440777070,6.9536,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1723440777271,7.07869,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1723440777474,45.25098,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1723440778375,52.70468,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1723440778776,52.20468,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1723440780364,6.9547,143.79,143.75,24.3464]
["bitfinex","SOLUSD",1723440780582,45.0,143.78,143.75,17.39]
["bitfinex","SOLUSD",1723440780780,0.25098,143.79,143.75,17.39]
["bitfinex","SOLUSD",1723440780986,7.20588,143.79,143.75,17.39]
["bitfinex","SOLUSD",1723440781186,45.0,143.78,143.75,17.39]
["bitfinex","SOLUSD",1723440782288,45.0,143.78,143.72,17.3942]
["bitfinex","SOLUSD",1723440782496,0.12549,143.76,143.7,6.9585]
["bitfinex","SOLUSD",1723440782663,0.37647,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1723440782868,0.37647,143.77,143.71,17.3952]
["bitfinex","SOLUSD",1723440783382,0.37647,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1723440783700,7.33237,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1723440783868,52.08179,143.76,143.71,24.3535]
["bitfinex","SOLUSD",1723440784071,7.20748,143.75,143.71,24.3535]
["bitfinex","SOLUSD",1723440784291,45.0,143.74,143.72,6.9579]
["bitfinex","SOLUSD",1723440784594,0.25098,143.75,143.72,6.9579]
["bitfinex","SOLUSD",1723440784893,52.20748,143.75,143.71,24.3535]
["bitfinex","SOLUSD",1723440785092,45.25098,143.75,143.71,24.3535]
["bitfinex","SOLUSD",1723440785269,45.0,143.75,143.71,24.3535]
["bitfinex","SOLUSD",1723440785688,45.0,143.75,143.72,6.9576]
["bitfinex","SOLUSD",1723440785897,7.08099,143.77,143.72,6.9576]
["bitfinex","SOLUSD",1723440786064,45.12549,143.76,143.72,6.9576]
["bitfinex","SOLUSD",1723440786486,45.0,143.76,143.72,6.9576]
["bitfinex","SOLUSD",1723440786866,45.0,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1723440787079,6.2248,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1723440787300,6.9546,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1723440787497,6.9539,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1723440787804,6.9544,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1723440788102,6.9544,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1723440788698,6.9554,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1723440789081,6.9554,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1723440789290,6.9547,143.79,143.75,6.9565]
["bitfinex","SOLUSD",1723440789885,6.9537,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1723440790080,16.70199,143.83,143.78,8.34550395]
["bitfinex","SOLUSD",1723440790081,16.5765,143.83,143.78,8.34550395]
["bitfinex","SOLUSD",1723440790293,23.5292,143.83,143.78,6.9546]
["bitfinex","SOLUSD",1723440790489,6.9521,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1723440791501,6.9521,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1723440792289,6.9521,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1723440793404,6.9521,143.84,143.79,8.34496717]
["bitfinex","SOLUSD",1723440793581,6.9521,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1723440794005,0.62549,143.86,143.78,24.3421]
["bitfinex","SOLUSD",1723440794188,0.37647,143.85,143.78,24.3421]
["bitfinex","SOLUSD",1723440794395,0.87647,143.85,143.78,24.3421]
["bitfinex","SOLUSD",1723440794609,6.9534,143.82,143.78,17.3872]
["bitfinex","SOLUSD",1723440794911,6.9541,143.8,143.75,17.3907]
["bitfinex","SOLUSD",1723440795102,6.9532,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1723440795503,0.25098,143.83,143.75,17.3907]
["bitfinex","SOLUSD",1723440795504,0.75098,143.83,143.75,17.3907]
["bitfinex","SOLUSD",1723440795696,0.25098,143.82,143.75,17.3907]
["bitfinex","SOLUSD",1723440795894,6.9555,143.77,143.73,22.397]
["bitfinex","SOLUSD",1723440796099,6.9555,143.77,143.72,24.352]
["bitfinex","SOLUSD",1723440796785,6.9555,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1723440797193,6.9546,143.79,143.74,17.392]
["bitfinex","SOLUSD",1723440797382,45.0,143.78,143.74,17.392]
["bitfinex","SOLUSD",1723440797589,6.9556,143.77,143.72,6.9576]
["bitfinex","SOLUSD",1723440798220,45.0,143.76,143.72,6.9576]
["bitfinex","SOLUSD",1723440799206,45.0,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1723440800410,45.0,143.76,143.74,6.9569]
["bitfinex","SOLUSD",1723440800611,51.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1723440800797,51.9556,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1723440801710,7.08149,143.76,143.71,24.3538]
["bitfinex","SOLUSD",1723440801911,45.0,143.75,143.73,6.9574]
["bitfinex","SOLUSD",1723440802216,0.12549,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1723440802413,51.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1723440803308,51.9556,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1723440803614,0.25098,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1723440804496,7.20708,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1723440804697,45.0,143.75,143.72,6.9578]
["bitfinex","SOLUSD",1723440806619,0.25098,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1723440806620,45.25098,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1723440807928,52.20708,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1723440809022,52.20708,143.76,143.71,24.3538]
["bitfinex","SOLUSD",1723440809023,6.9566,143.75,143.71,24.3538]
["bitfinex","SOLUSD",1723440809225,0.5,143.74,143.68,17.3991]
["bitfinex","SOLUSD",1723440809522,7.4574,143.74,143.69,6.959]
["bitfinex","SOLUSD",1723440810102,6.9566,143.75,143.68,17.3991]
["bitfinex","SOLUSD",1723440810430,52.08249,143.74,143.68,17.3991]
["bitfinex","SOLUSD",1723440810627,51.957,143.74,143.68,17.3991]
["bitfinex","SOLUSD",1723440811040,45.0,143.74,143.68,17.3991]
["bitfinex","SOLUSD",1723440811320,45.0,143.74,143.71,6.9579]
["bitfinex","SOLUSD",1723440811527,45.0,143.75,143.71,6.9579]
["bitfinex","SOLUSD",1723440811732,0.12549,143.74,143.71,6.9579]
["bitfinex","SOLUSD",1723440813309,51.9565,143.75,143.72,6.9578]
["bitfinex","SOLUSD",1723440813310,45.0,143.75,143.72,6.9578]
["bitfinex","SOLUSD",1723440813510,51.9565,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1723440813911,51.9565,143.75,143.7,24.3555]
["bitfinex","SOLUSD",1723440814117,6.9571,143.74,143.7,17.3968]
["bitfinex","SOLUSD",1723440814703,6.9571,143.74,143.7,24.3557]
["bitfinex","SOLUSD",1723440815720,51.9566,143.75,143.71,6.9581]
["bitfinex","SOLUSD",1723440816508,51.9566,143.75,143.71,8.3495996]
["bitfinex","SOLUSD",1723440817424,51.9566,143.75,143.71,6.9581]
["bitfinex","SOLUSD",1723440818333,6.4402,143.77,143.72,17.3944]
["bitfinex","SOLUSD",1723440818505,6.9558,143.77,143.72,17.3944]
["bitfinex","SOLUSD",1723440818829,0.5,143.76,143.69,17.398]
["bitfinex","SOLUSD",1723440819811,0.37647,143.75,143.69,17.398]
["bitfinex","SOLUSD",1723440820330,6.9577,143.73,143.69,24.3574]
["bitfinex","SOLUSD",1723440823130,6.9581,143.72,143.69,17.398]
["bitfinex","SOLUSD",1723440824555,6.9581,143.72,143.66,34.802]
["bitfinex","SOLUSD",1723440824556,0.5,143.71,143.66,24.3619]
["bitfinex","SOLUSD",1723440824849,0.25098,143.72,143.66,17.4015]
["bitfinex","SOLUSD",1723440825020,0.12549,143.71,143.66,17.4015]
["bitfinex","SOLUSD",1723440825216,6.9595,143.69,143.66,17.4015]
["bitfinex","SOLUSD",1723440825630,6.959,143.7,143.66,24.3622]
["bitfinex","SOLUSD",1723440825822,7.08449,143.7,143.66,24.3622]
["bitfinex","SOLUSD",1723440826026,0.12549,143.71,143.67,6.9601]
["bitfinex","SOLUSD",1723440826231,0.25098,143.72,143.66,17.4015]
["bitfinex","SOLUSD",1723440826939,15.2436,143.74,143.68,17.3993]
["bitfinex","SOLUSD",1723440827120,17.3909,143.76,143.68,17.3993]
["bitfinex","SOLUSD",1723440827322,21.3743,143.78,143.71,6.9583]
["bitfinex","SOLUSD",1723440828025,6.9565,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1723440828638,45.0,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1723440829126,45.0,143.74,143.7,24.3557]
["bitfinex","SOLUSD",1723440829543,51.9571,143.74,143.7,24.3557]
["bitfinex","SOLUSD",1723440830523,6.9575,143.73,143.7,17.397]
["bitfinex","SOLUSD",1723440830734,45.0,143.72,143.69,6.9592]
["bitfinex","SOLUSD",1723440831035,51.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723440834329,6.9585,143.71,143.67,24.3605]
["bitfinex","SOLUSD",1723440834532,7.08399,143.71,143.67,24.3605]
["bitfinex","SOLUSD",1723440835046,0.12549,143.71,143.67,17.4003]
["bitfinex","SOLUSD",1723440835238,7.20938,143.71,143.67,24.3603]
["bitfinex","SOLUSD",1723440835545,45.0,143.7,143.68,6.9597]
["bitfinex","SOLUSD",1723440835846,0.25098,143.71,143.67,24.3605]
["bitfinex","SOLUSD",1723440840663,0.25098,143.71,143.68,6.9597]
["bitfinex","SOLUSD",1723440842448,0.25098,143.71,143.69,6.9592]
["bitfinex","SOLUSD",1723440842745,45.0,143.72,143.71,6.9584]
["bitfinex","SOLUSD",1723440843268,45.0,143.72,143.69,24.3571]
["bitfinex","SOLUSD",1723440844228,45.0,143.72,143.69,17.3978]
["bitfinex","SOLUSD",1723440844446,45.0,143.73,143.7,6.9589]
["bitfinex","SOLUSD",1723440844742,51.9576,143.73,143.69,24.357]
["bitfinex","SOLUSD",1723440845050,6.958,143.72,143.69,17.3978]
["bitfinex","SOLUSD",1723440845349,45.0,143.71,143.69,17.3978]
["bitfinex","SOLUSD",1723440845743,45.0,143.72,143.69,17.3978]
["bitfinex","SOLUSD",1723440846142,45.0,143.72,143.69,24.3571]
["bitfinex","SOLUSD",1723440846643,45.0,143.72,143.7,6.9588]
["bitfinex","SOLUSD",1723440846841,45.0,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1723440847250,45.0,143.73,143.71,6.9584]
["bitfinex","SOLUSD",1723440847429,6.9568,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1723440847753,6.9568,143.75,143.69,17.3978]
["bitfinex","SOLUSD",1723440847754,6.9568,143.75,143.7,6.9587]
["bitfinex","SOLUSD",1723440848455,6.957,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1723440848855,6.957,143.74,143.69,24.357]
["bitfinex","SOLUSD",1723440849155,6.9578,143.73,143.69,17.3978]
["bitfinex","SOLUSD",1723440851643,6.9578,143.73,143.69,24.3572]
["bitfinex","SOLUSD",1723440855561,28.64379523,143.78,143.71,17.3953]
["bitfinex","SOLUSD",1723440855767,6.9552,143.78,143.73,6.9571]
["bitfinex","SOLUSD",1723440855974,6.9546,143.79,143.73,18.7845767]
["bitfinex","SOLUSD",1723440856562,6.9522,143.84,143.75,26.9508]
["bitfinex","SOLUSD",1723440856766,6.9522,143.84,143.79,24.3403]
["bitfinex","SOLUSD",1723440856974,6.9518,143.85,143.8,8.34458808]
["bitfinex","SOLUSD",1723440857178,6.9518,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723440857393,6.9518,143.85,143.8,8.34458808]
["bitfinex","SOLUSD",1723440858745,6.9507,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1723440859147,6.9507,143.87,143.82,8.3434049]
["bitfinex","SOLUSD",1723440859358,6.9512,143.86,143.82,8.3434049]
["bitfinex","SOLUSD",1723440859852,42.5831,143.89,143.81,17.3833]
["bitfinex","SOLUSD",1723440860857,6.9516,143.86,143.81,17.3833]
["bitfinex","SOLUSD",1723440861058,52.07729,143.85,143.81,17.3833]
["bitfinex","SOLUSD",1723440861389,0.12549,143.87,143.81,17.3833]
["bitfinex","SOLUSD",1723440861390,7.07649,143.87,143.82,8.34363987]
["bitfinex","SOLUSD",1723440861549,45.0,143.86,143.82,8.34363987]
["bitfinex","SOLUSD",1723440861967,6.9517,143.85,143.81,24.3368]
["bitfinex","SOLUSD",1723440862376,6.9517,143.85,143.81,17.3833]
["bitfinex","SOLUSD",1723440864063,51.9513,143.86,143.81,24.3368]
["bitfinex","SOLUSD",1723440864465,51.9513,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723440864466,45.0,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723440864665,6.9498,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1723440864883,6.9493,143.9,143.85,6.9514]
["bitfinex","SOLUSD",1723440865173,6.9489,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1723440865555,6.9493,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1723440865951,6.9488,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1723440866153,33.6162,143.96,143.87,18.7657988]
["bitfinex","SOLUSD",1723440866359,33.6162,143.96,143.89,6.9496]
["bitfinex","SOLUSD",1723440866583,6.9488,143.91,143.87,24.3263]
["bitfinex","SOLUSD",1723440866890,33.6162,143.96,143.87,24.3263]
["bitfinex","SOLUSD",1723440866891,53.6162,143.96,143.87,24.3265]
["bitfinex","SOLUSD",1723440867360,6.9484,143.92,143.87,24.3265]
["bitfinex","SOLUSD",1723440867560,53.6162,143.96,143.87,24.3265]
["bitfinex","SOLUSD",1723440867561,6.9488,143.91,143.87,24.3265]
["bitfinex","SOLUSD",1723440867765,6.9488,143.91,143.87,17.3759]
["bitfinex","SOLUSD",1723440867982,6.9488,143.91,143.87,24.3264]
["bitfinex","SOLUSD",1723440869061,0.12549,143.95,143.87,24.3264]
["bitfinex","SOLUSD",1723440869062,6.9484,143.92,143.87,24.3264]
["bitfinex","SOLUSD",1723440869274,45.0,143.91,143.87,24.3264]
["bitfinex","SOLUSD",1723440869882,45.0,143.91,143.88,6.95]
["bitfinex","SOLUSD",1723440870076,0.25098,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1723440870379,7.19858,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1723440870568,45.0,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1723440870774,7.07309,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1723440871360,45.12549,143.93,143.88,22.4524]
["bitfinex","SOLUSD",1723440871675,0.12549,143.92,143.88,22.4524]
["bitfinex","SOLUSD",1723440871869,51.9479,143.93,143.88,22.4524]
["bitfinex","SOLUSD",1723440873590,10.08266912,143.99,143.91,6.9486]
["bitfinex","SOLUSD",1723440873591,7.26293817,143.98,143.91,6.9486]
["bitfinex","SOLUSD",1723440873763,6.9467,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1723440874157,6.945,143.99,143.94,6.9469]
["bitfinex","SOLUSD",1723440874469,6.9455,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723440874665,6.946,143.97,143.92,30.8156]
["bitfinex","SOLUSD",1723440875576,6.9465,143.96,143.92,23.8674]
["bitfinex","SOLUSD",1723440875883,20.0,144.01,143.92,6.4975]
["bitfinex","SOLUSD",1723440876087,6.9463,143.96,143.92,6.4975]
["bitfinex","SOLUSD",1723440876274,6.946,143.97,143.92,13.4456]
["bitfinex","SOLUSD",1723440876470,45.0,143.96,143.92,13.4456]
["bitfinex","SOLUSD",1723440877392,45.0,143.96,143.92,6.4975]
["bitfinex","SOLUSD",1723440877586,51.9464,143.96,143.92,6.4975]
["bitfinex","SOLUSD",1723440877762,51.9464,143.96,143.92,13.4457]
["bitfinex","SOLUSD",1723440877967,45.0,143.96,143.92,13.4457]
["bitfinex","SOLUSD",1723440879488,45.0,143.96,143.93,6.9475]
["bitfinex","SOLUSD",1723440879682,0.12549,144.0,143.93,6.9475]
["bitfinex","SOLUSD",1723440879887,6.9455,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1723440880185,6.9455,143.98,143.93,6.9476]
["bitfinex","SOLUSD",1723440881473,7.07139,143.97,143.92,13.4456]
["bitfinex","SOLUSD",1723440882394,0.12549,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723440882395,45.0,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1723440882578,45.0,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1723440882978,45.0,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1723440883184,7.07119,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1723440883185,0.12549,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1723440883790,45.12549,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1723440884103,45.0,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1723440884589,51.9455,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1723440885176,51.9455,143.98,143.93,24.3167]
["bitfinex","SOLUSD",1723440887876,7.19678,143.97,143.93,17.369]
["bitfinex","SOLUSD",1723440888098,45.0,143.96,143.93,17.369]
["bitfinex","SOLUSD",1723440888402,45.0,143.96,143.93,24.3167]
["bitfinex","SOLUSD",1723440888896,45.0,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1723440888897,6.9472,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1723440889085,51.9464,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1723440889486,45.0,143.96,143.9,18.7621804]
["bitfinex","SOLUSD",1723440889692,7.19698,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1723440890188,6.9454,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1723440890377,7.07049,143.99,143.94,6.9471]
["bitfinex","SOLUSD",1723440890578,45.12549,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1723440891394,52.07089,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1723440891898,52.07089,143.98,143.93,6.9476]
["bitfinex","SOLUSD",1723440892793,6.946,143.97,143.92,24.3185]
["bitfinex","SOLUSD",1723440892994,6.9465,143.96,143.92,24.3185]
["bitfinex","SOLUSD",1723440894594,6.9459,143.97,143.92,24.3185]
["bitfinex","SOLUSD",1723440894804,0.12549,143.99,143.92,17.3703]
["bitfinex","SOLUSD",1723440894977,6.9457,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1723440895179,6.9457,143.98,143.93,6.9476]
["bitfinex","SOLUSD",1723440896695,6.9457,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1723440897210,6.9457,143.98,143.93,6.9476]
["bitfinex","SOLUSD",1723440898693,6.945,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1723440898913,6.945,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1723440899202,6.945,143.99,143.95,22.326]
["bitfinex","SOLUSD",1723440901219,33.9617,144.05,143.96,30.12437686]
["bitfinex","SOLUSD",1723440901389,6.9441,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1723440902103,6.9441,144.01,143.96,17.3653]
["bitfinex","SOLUSD",1723440902104,17.358,144.03,143.95,15.3793]
["bitfinex","SOLUSD",1723440902409,6.9453,143.99,143.95,22.3261]
["bitfinex","SOLUSD",1723440903087,6.9444,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1723440903295,6.9441,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1723440903601,6.9434,144.03,143.99,6.9445]
["bitfinex","SOLUSD",1723440903918,74.711,144.09,144.0,1.38867056]
["bitfinex","SOLUSD",1723440904482,6.9428,144.04,143.99,17.3618]
["bitfinex","SOLUSD",1723440905292,94.711,144.09,143.99,24.3065]
["bitfinex","SOLUSD",1723440905494,6.9426,144.04,143.99,24.3065]
["bitfinex","SOLUSD",1723440905703,6.943,144.03,143.99,24.3065]
["bitfinex","SOLUSD",1723440906312,6.9425,144.04,143.99,24.3065]
["bitfinex","SOLUSD",1723440906809,6.943,144.03,143.99,24.3065]
["bitfinex","SOLUSD",1723440907009,6.9434,144.02,143.95,26.7493]
["bitfinex","SOLUSD",1723440907211,6.9454,143.98,143.95,15.3793]
["bitfinex","SOLUSD",1723440907508,45.5,144.01,143.95,22.3257]
["bitfinex","SOLUSD",1723440907509,6.9445,144.0,143.95,22.3257]
["bitfinex","SOLUSD",1723440907809,45.12549,144.01,143.95,32.7459]
["bitfinex","SOLUSD",1723440908110,45.0,144.01,143.95,32.7459]
["bitfinex","SOLUSD",1723440908286,6.9444,144.0,143.96,6.946]
["bitfinex","SOLUSD",1723440908694,0.5,143.99,143.92,17.3702]
["bitfinex","SOLUSD",1723440908889,6.9459,143.97,143.92,24.3182]
["bitfinex","SOLUSD",1723440909108,0.25098,143.98,143.92,17.3702]
["bitfinex","SOLUSD",1723440909607,6.9463,143.96,143.92,17.3702]
["bitfinex","SOLUSD",1723440910015,0.25098,143.97,143.92,17.3702]
["bitfinex","SOLUSD",1723440910205,0.12549,144.0,143.92,17.3702]
["bitfinex","SOLUSD",1723440910510,7.07129,143.98,143.92,24.3183]
["bitfinex","SOLUSD",1723440910713,45.0,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1723440910911,45.0,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1723440911298,0.12549,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1723440911494,52.19648,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723440911703,0.12549,143.97,143.92,17.3702]
["bitfinex","SOLUSD",1723440911894,6.9464,143.96,143.92,17.3702]
["bitfinex","SOLUSD",1723440912094,7.07139,143.97,143.92,24.3184]
["bitfinex","SOLUSD",1723440912304,52.07089,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723440912489,45.0,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1723440912690,21.29036756,144.05,143.96,6.946]
["bitfinex","SOLUSD",1723440912891,17.3557,144.05,143.96,18.75395154]
["bitfinex","SOLUSD",1723440913120,6.9438,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1723440913501,6.9438,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1723440913840,6.9423,144.05,143.99,17.3619]
["bitfinex","SOLUSD",1723440914121,6.9425,144.04,144.0,6.9442]
["bitfinex","SOLUSD",1723440914716,17.3517,144.08,144.0,6.9442]
["bitfinex","SOLUSD",1723440914717,6.9421,144.05,144.0,6.9442]
["bitfinex","SOLUSD",1723440915093,6.9425,144.04,144.0,6.9442]
["bitfinex","SOLUSD",1723440915313,17.3517,144.08,143.99,24.3066]
["bitfinex","SOLUSD",1723440915512,0.5,144.07,143.99,24.3066]
["bitfinex","SOLUSD",1723440915718,6.9426,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1723440916013,6.9426,144.04,143.99,24.3066]
["bitfinex","SOLUSD",1723440916189,17.3517,144.08,143.99,24.3066]
["bitfinex","SOLUSD",1723440916190,6.9431,144.03,143.99,17.3619]
["bitfinex","SOLUSD",1723440916396,6.9438,144.02,143.97,23.2922]
["bitfinex","SOLUSD",1723440917118,6.9438,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1723440917691,6.9431,144.03,143.98,6.9452]
["bitfinex","SOLUSD",1723440917896,45.0,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1723440918332,45.0,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1723440918509,17.3506,144.09,144.01,6.9435]
["bitfinex","SOLUSD",1723440918822,6.9425,144.04,144.0,17.3605]
["bitfinex","SOLUSD",1723440919201,6.9425,144.04,144.0,24.3048]
["bitfinex","SOLUSD",1723440919619,6.942,144.05,144.0,24.3048]
["bitfinex","SOLUSD",1723440919799,6.942,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1723440920007,6.9416,144.06,144.0,24.3045]
["bitfinex","SOLUSD",1723440920321,0.25098,144.05,144.0,24.3047]
["bitfinex","SOLUSD",1723440920496,7.19308,144.05,144.0,24.3047]
["bitfinex","SOLUSD",1723440920803,23.33758023,144.1,144.02,17.3582]
["bitfinex","SOLUSD",1723440921199,6.9412,144.07,144.02,24.3015]
["bitfinex","SOLUSD",1723440921410,12.52026922,144.09,144.02,24.3015]
["bitfinex","SOLUSD",1723440921612,35.85784945,144.1,144.02,24.3015]
["bitfinex","SOLUSD",1723440921822,73.20734945,144.1,144.02,17.3582]
["bitfinex","SOLUSD",1723440922130,61.18708023,144.1,144.02,17.3582]
["bitfinex","SOLUSD",1723440922327,6.9416,144.06,144.02,24.3014]
["bitfinex","SOLUSD",1723440923016,6.942,144.05,144.02,17.3582]
["bitfinex","SOLUSD",1723440923317,6.942,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1723440923516,6.9426,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1723440923696,0.12549,144.04,143.97,16.3465]
["bitfinex","SOLUSD",1723440923895,6.9449,143.99,143.97,16.3465]
["bitfinex","SOLUSD",1723440924102,6.9449,143.99,143.96,23.8303]
["bitfinex","SOLUSD",1723440924103,6.9449,143.99,143.96,17.3652]
["bitfinex","SOLUSD",1723440924320,6.9473,143.94,143.93,16.3926]
["bitfinex","SOLUSD",1723440924828,6.9473,143.94,143.89,6.9493]
["bitfinex","SOLUSD",1723440924829,6.9473,143.94,143.89,16.3926]
["bitfinex","SOLUSD",1723440925004,45.0,143.93,143.89,16.3926]
["bitfinex","SOLUSD",1723440925203,0.12549,143.95,143.89,33.7661]
["bitfinex","SOLUSD",1723440925402,0.12549,143.95,143.89,35.15566568]
["bitfinex","SOLUSD",1723440925624,0.37647,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1723440925834,45.0,143.95,143.9,1.38955681]
["bitfinex","SOLUSD",1723440926608,45.0,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1723440926815,0.5,143.94,143.89,33.7661]
["bitfinex","SOLUSD",1723440927123,0.12549,143.94,143.89,33.7661]
["bitfinex","SOLUSD",1723440927424,0.12549,143.95,143.89,33.7661]
["bitfinex","SOLUSD",1723440927425,0.37647,143.95,143.89,33.7661]
["bitfinex","SOLUSD",1723440927625,6.9485,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1723440927837,7.07319,143.94,143.87,17.3759]
["bitfinex","SOLUSD",1723440928012,0.25098,143.95,143.88,1.38970099]
["bitfinex","SOLUSD",1723440928217,0.12549,143.95,143.89,17.3734]
["bitfinex","SOLUSD",1723440928627,52.07189,143.96,143.91,6.9483]
["bitfinex","SOLUSD",1723440928926,45.12549,143.96,143.92,8.33760328]
["bitfinex","SOLUSD",1723440929128,45.0,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1723440929826,45.0,143.96,143.87,17.3756]
["bitfinex","SOLUSD",1723440930030,6.9474,143.94,143.89,6.9493]
["bitfinex","SOLUSD",1723440930405,6.9479,143.93,143.87,17.3756]
["bitfinex","SOLUSD",1723440930631,6.9479,143.93,143.88,6.9498]
["bitfinex","SOLUSD",1723440930816,6.9479,143.93,143.87,17.3756]
["bitfinex","SOLUSD",1723440931125,6.9484,143.92,143.87,17.3756]
["bitfinex","SOLUSD",1723440931324,45.12549,143.91,143.87,24.3258]
["bitfinex","SOLUSD",1723440931633,45.0,143.91,143.88,6.9501]
["bitfinex","SOLUSD",1723440931812,45.0,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1723440932205,45.0,143.92,143.89,6.9496]
["bitfinex","SOLUSD",1723440932405,7.07339,143.93,143.87,17.3756]
["bitfinex","SOLUSD",1723440932606,7.07339,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1723440932818,52.19928,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1723440933222,45.25098,143.92,143.85,15.9143]
["bitfinex","SOLUSD",1723440933413,45.25098,143.92,143.85,22.8658]
["bitfinex","SOLUSD",1723440933414,0.62549,143.91,143.85,22.8658]
["bitfinex","SOLUSD",1723440933616,7.07489,143.9,143.85,22.8658]
["bitfinex","SOLUSD",1723440933820,67.16818,143.92,143.86,18.76726723]
["bitfinex","SOLUSD",1723440934020,0.25098,143.91,143.86,17.3772]
["bitfinex","SOLUSD",1723440934217,0.25098,143.9,143.86,17.3772]
["bitfinex","SOLUSD",1723440934431,7.20028,143.9,143.86,17.3772]
["bitfinex","SOLUSD",1723440935528,6.9498,143.89,143.84,6.952]
["bitfinex","SOLUSD",1723440935720,6.9502,143.88,143.83,24.3336]
["bitfinex","SOLUSD",1723440936133,0.25098,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1723440936315,45.0,143.92,143.86,17.3775]
["bitfinex","SOLUSD",1723440936511,7.07329,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1723440936715,0.12549,143.93,143.86,17.3775]
["bitfinex","SOLUSD",1723440936925,6.9483,143.92,143.86,17.3775]
["bitfinex","SOLUSD",1723440937411,0.12549,143.94,143.88,17.3749]
["bitfinex","SOLUSD",1723440937819,0.12549,143.93,143.88,17.3749]
["bitfinex","SOLUSD",1723440938030,0.37647,143.93,143.88,17.3749]
["bitfinex","SOLUSD",1723440939213,6.9486,143.92,143.88,17.3749]
["bitfinex","SOLUSD",1723440940024,45.12549,143.94,143.88,18.7647347]
["bitfinex","SOLUSD",1723440940231,6.947,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1723440940736,6.947,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1723440941419,51.9473,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1723440943211,51.9473,143.94,143.9,1.38963131]
["bitfinex","SOLUSD",1723440944331,51.9473,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1723440944837,45.0,143.94,143.88,24.325]
["bitfinex","SOLUSD",1723440945048,0.12549,143.93,143.89,6.9494]
["bitfinex","SOLUSD",1723440945346,45.0,143.94,143.9,8.33869358]
["bitfinex","SOLUSD",1723440946154,33.7986,143.98,143.91,6.9487]
["bitfinex","SOLUSD",1723440946324,33.7986,143.98,143.9,24.3217]
["bitfinex","SOLUSD",1723440946519,33.7986,143.98,143.9,17.3726]
["bitfinex","SOLUSD",1723440946520,6.9478,143.93,143.9,17.3726]
["bitfinex","SOLUSD",1723440947230,6.9478,143.93,143.89,6.9495]
["bitfinex","SOLUSD",1723440947445,6.9473,143.94,143.89,6.9495]
["bitfinex","SOLUSD",1723440947655,45.0,143.93,143.89,6.9495]
["bitfinex","SOLUSD",1723440948155,45.0,143.93,143.9,6.949]
["bitfinex","SOLUSD",1723440948374,6.9473,143.94,143.9,6.949]
["bitfinex","SOLUSD",1723440952254,33.7986,143.98,143.91,17.3715]
["bitfinex","SOLUSD",1723440952255,16.4345,143.98,143.91,17.3715]
["bitfinex","SOLUSD",1723440952449,7.26691416,143.99,143.96,6.9462]
["bitfinex","SOLUSD",1723440952661,7.26691416,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1723440952948,6.9447,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1723440953150,6.9447,144.0,143.96,8.33545484]
["bitfinex","SOLUSD",1723440953369,6.9439,144.01,143.97,8.33485236]
["bitfinex","SOLUSD",1723440953957,6.9439,144.01,143.97,1.38905236]
["bitfinex","SOLUSD",1723440954153,6.9439,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1723440955560,6.9439,144.01,143.96,8.33511422]
["bitfinex","SOLUSD",1723440955884,6.9439,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1723440957671,6.9439,144.01,143.95,17.3665]
["bitfinex","SOLUSD",1723440957870,22.0531,144.05,144.0,6.9441]
["bitfinex","SOLUSD",1723440958072,6.9421,144.05,143.96,24.11880564]
["bitfinex","SOLUSD",1723440958369,6.9416,144.06,143.99,17.3615]
["bitfinex","SOLUSD",1723440958577,6.9416,144.06,144.0,1.38844188]
["bitfinex","SOLUSD",1723440958746,6.9416,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1723440958952,6.9416,144.06,144.02,1.38844188]
["bitfinex","SOLUSD",1723440959363,0.12549,144.06,143.99,17.3615]
["bitfinex","SOLUSD",1723440959552,6.9428,144.04,143.99,24.3063]
["bitfinex","SOLUSD",1723440959760,6.944,144.01,143.96,17.3658]
["bitfinex","SOLUSD",1723440959962,6.944,144.01,143.96,24.312]
["bitfinex","SOLUSD",1723440960283,6.9445,144.0,143.96,17.3658]
["bitfinex","SOLUSD",1723440960578,17.98229,144.04,143.96,17.3658]
["bitfinex","SOLUSD",1723440960873,6.9436,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1723440961086,45.25098,144.03,143.98,6.9452]
["bitfinex","SOLUSD",1723440961259,51.9433,144.03,143.98,24.3083]
["bitfinex","SOLUSD",1723440961463,45.0,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1723440962054,6.9425,144.04,144.0,6.9442]
["bitfinex","SOLUSD",1723440962459,23.4862,144.07,143.98,17.3631]
["bitfinex","SOLUSD",1723440962672,6.9436,144.02,143.98,17.3631]
["bitfinex","SOLUSD",1723440963177,6.1328,144.07,143.94,16.68237538]
["bitfinex","SOLUSD",1723440963478,6.9464,143.96,143.91,6.9484]
["bitfinex","SOLUSD",1723440963679,6.9457,143.98,143.91,17.3712]
["bitfinex","SOLUSD",1723440963872,6.9457,143.98,143.93,6.9478]
["bitfinex","SOLUSD",1723440964071,6.9459,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1723440964271,45.0,143.96,143.91,17.3712]
["bitfinex","SOLUSD",1723440964468,6.9473,143.94,143.89,6.9493]
["bitfinex","SOLUSD",1723440964673,6.9473,143.94,143.88,17.3751]
["bitfinex","SOLUSD",1723440964872,7.19788,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1723440965071,45.0,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1723440965667,6.9463,143.97,143.9,18.76212067]
["bitfinex","SOLUSD",1723440965867,45.0,143.96,143.94,6.947]
["bitfinex","SOLUSD",1723440966075,0.37647,143.98,143.92,17.3698]
["bitfinex","SOLUSD",1723440966376,6.9459,143.97,143.92,17.3698]
["bitfinex","SOLUSD",1723440966780,7.19638,143.98,143.92,17.3698]
["bitfinex","SOLUSD",1723440966955,17.3586,144.03,143.95,6.9466]
["bitfinex","SOLUSD",1723440967161,6.9449,143.99,143.95,6.9466]
["bitfinex","SOLUSD",1723440967361,6.9449,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1723440968279,6.9449,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1723440969284,6.9449,143.99,143.94,6.9473]
["bitfinex","SOLUSD",1723440971569,6.9454,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1723440972989,6.9449,144.0,143.95,6.9466]
["bitfinex","SOLUSD",1723440973366,6.9451,143.99,143.94,24.3149]
["bitfinex","SOLUSD",1723440973765,15.3791,144.03,143.91,17.3714]
["bitfinex","SOLUSD",1723440973960,20.0,144.01,143.91,17.3714]
["bitfinex","SOLUSD",1723440974186,6.9477,143.94,143.89,16.29]
["bitfinex","SOLUSD",1723440974392,6.947,143.95,143.9,6.9489]
["bitfinex","SOLUSD",1723440974771,6.9474,143.94,143.9,6.9489]
["bitfinex","SOLUSD",1723440974972,0.5,143.93,143.88,24.3248]
["bitfinex","SOLUSD",1723440975287,17.3663,143.96,143.88,24.3248]
["bitfinex","SOLUSD",1723440975288,0.75098,143.95,143.88,24.3248]
["bitfinex","SOLUSD",1723440975589,6.9487,143.92,143.88,17.3748]
["bitfinex","SOLUSD",1723440976092,0.25098,143.94,143.91,17.3718]
["bitfinex","SOLUSD",1723440976388,0.12549,143.94,143.91,17.3718]
["bitfinex","SOLUSD",1723440976587,45.0,143.94,143.91,17.3718]
["bitfinex","SOLUSD",1723440976884,6.9469,143.95,143.91,24.3204]
["bitfinex","SOLUSD",1723440977383,6.9479,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723440977570,6.9479,143.93,143.88,6.95]
["bitfinex","SOLUSD",1723440978171,7.07289,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1723440978367,45.0,143.93,143.9,18.76281235]
["bitfinex","SOLUSD",1723440978574,22.839,143.97,143.9,17.3731]
["bitfinex","SOLUSD",1723440978783,6.9465,143.96,143.9,17.3731]
["bitfinex","SOLUSD",1723440978997,6.9471,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1723440979175,6.9471,143.95,143.9,24.3223]
["bitfinex","SOLUSD",1723440980090,45.0,143.94,143.9,24.3223]
["bitfinex","SOLUSD",1723440980896,51.9474,143.94,143.9,24.3223]
["bitfinex","SOLUSD",1723440981871,0.12549,143.96,143.86,36.14345883]
["bitfinex","SOLUSD",1723440982181,6.9451,143.99,143.94,17.3678]
["bitfinex","SOLUSD",1723440982378,22.839,144.0,143.91,6.9486]
["bitfinex","SOLUSD",1723440982696,6.9473,143.94,143.91,17.3712]
["bitfinex","SOLUSD",1723440982878,0.5,143.99,143.89,6.9497]
["bitfinex","SOLUSD",1723440982879,6.9479,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1723440983081,6.9473,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1723440983877,6.947,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1723440984072,0.25098,143.96,143.93,6.9475]
["bitfinex","SOLUSD",1723440984271,6.9457,143.98,143.88,29.81944228]
["bitfinex","SOLUSD",1723440984483,7.26680911,143.99,143.92,17.3701]
["bitfinex","SOLUSD",1723440984484,45.0,143.97,143.92,17.3701]
["bitfinex","SOLUSD",1723440984678,6.945,143.99,143.92,17.3701]
["bitfinex","SOLUSD",1723440984983,6.9455,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1723440985783,6.9455,143.98,143.93,6.9476]
["bitfinex","SOLUSD",1723440986497,7.19598,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1723440986674,51.9454,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1723440986996,51.9454,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723440987674,51.9454,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1723440987880,6.9459,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1723440988194,6.9464,143.96,143.92,17.3701]
["bitfinex","SOLUSD",1723440988679,6.9464,143.96,143.92,24.3182]
["bitfinex","SOLUSD",1723440988882,7.4459,143.97,143.92,24.3182]
["bitfinex","SOLUSD",1723440989100,6.9459,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1723440989604,45.0,143.98,143.95,6.9464]
["bitfinex","SOLUSD",1723440989803,45.25098,143.99,143.95,6.9464]
["bitfinex","SOLUSD",1723440989984,52.19608,143.99,143.94,24.315]
["bitfinex","SOLUSD",1723440990304,0.12549,143.98,143.92,6.9481]
["bitfinex","SOLUSD",1723440990600,0.12549,143.97,143.91,17.3713]
["bitfinex","SOLUSD",1723440990895,6.9465,143.96,143.91,24.3199]
["bitfinex","SOLUSD",1723440991200,0.25098,143.97,143.93,6.9474]
["bitfinex","SOLUSD",1723440991496,52.07169,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1723440991802,0.37647,143.96,143.91,24.3199]
["bitfinex","SOLUSD",1723440992210,0.37647,143.96,143.91,17.3713]
["bitfinex","SOLUSD",1723440992780,0.37647,143.96,143.86,6.9508]
["bitfinex","SOLUSD",1723440992983,22.54979,143.94,143.85,6.9515]
["bitfinex","SOLUSD",1723440993200,6.9503,143.88,143.84,6.952]
["bitfinex","SOLUSD",1723440993419,6.9509,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723440993599,6.9513,143.86,143.82,24.3349]
["bitfinex","SOLUSD",1723440993805,6.9508,143.87,143.82,24.3349]
["bitfinex","SOLUSD",1723440994109,6.9508,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1723440994314,45.0,143.86,143.83,6.9526]
["bitfinex","SOLUSD",1723440994606,0.12549,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1723440994804,45.0,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1723440995106,0.5,143.87,143.84,17.3798]
["bitfinex","SOLUSD",1723440995309,7.4507,143.87,143.84,17.3798]
["bitfinex","SOLUSD",1723440995483,45.25098,143.88,143.84,24.3318]
["bitfinex","SOLUSD",1723440995687,0.12549,143.87,143.84,24.3318]
["bitfinex","SOLUSD",1723440996108,52.07589,143.88,143.84,17.3798]
["bitfinex","SOLUSD",1723440996109,45.0,143.88,143.84,17.3798]
["bitfinex","SOLUSD",1723440996305,20.0,143.97,143.84,34.76]
["bitfinex","SOLUSD",1723440996607,7.26733593,143.97,143.84,57.5]
["bitfinex","SOLUSD",1723440996786,29.3719,143.94,143.89,6.9493]
["bitfinex","SOLUSD",1723440997610,7.07339,143.93,143.89,6.9493]
["bitfinex","SOLUSD",1723440997789,45.0,143.92,143.89,6.9493]
["bitfinex","SOLUSD",1723440998803,29.62268,143.94,143.89,6.9493]
["bitfinex","SOLUSD",1723440998995,45.0,143.93,143.9,6.9491]
["bitfinex","SOLUSD",1723440999398,45.0,143.93,143.89,6.9494]
["bitfinex","SOLUSD",1723440999594,45.0,143.93,143.86,6.1891]
["bitfinex","SOLUSD",1723440999788,45.0,143.93,143.87,17.3762]
["bitfinex","SOLUSD",1723440999984,45.0,143.93,143.9,6.9491]
["bitfinex","SOLUSD",1723441000199,6.9469,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1723441000396,6.9471,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1723441000595,22.3916,143.98,143.91,6.9486]
["bitfinex","SOLUSD",1723441000596,6.9464,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1723441001392,0.62549,143.95,143.88,15.6981]
["bitfinex","SOLUSD",1723441001594,45.25098,143.95,143.86,6.1891]
["bitfinex","SOLUSD",1723441001802,6.9474,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1723441002096,45.0,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723441002687,45.0,143.93,143.88,17.3748]
["bitfinex","SOLUSD",1723441003084,45.0,143.93,143.85,33.0767]
["bitfinex","SOLUSD",1723441003290,6.9497,143.89,143.85,17.3786]
["bitfinex","SOLUSD",1723441004006,6.9494,143.9,143.85,24.3299]
["bitfinex","SOLUSD",1723441005114,6.9494,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1723441005423,7.07439,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1723441005595,7.32487,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1723441005793,51.9489,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1723441006218,51.9489,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1723441006423,0.12549,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1723441007011,45.0,143.91,143.85,18.76862743]
["bitfinex","SOLUSD",1723441007521,45.0,143.91,143.89,6.9494]
["bitfinex","SOLUSD",1723441007728,45.50196,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1723441008024,0.12549,143.91,143.88,6.9501]
["bitfinex","SOLUSD",1723441008825,52.32477,143.92,143.88,8.34006059]
["bitfinex","SOLUSD",1723441008826,45.0,143.92,143.88,8.34006059]
["bitfinex","SOLUSD",1723441009193,6.9482,143.93,143.88,8.34006059]
["bitfinex","SOLUSD",1723441009399,6.9482,143.93,143.89,6.9495]
["bitfinex","SOLUSD",1723441010202,0.5,143.95,143.87,24.3264]
["bitfinex","SOLUSD",1723441010410,6.9492,143.91,143.87,17.3761]
["bitfinex","SOLUSD",1723441010726,6.9492,143.91,143.87,24.3267]
["bitfinex","SOLUSD",1723441010932,6.9492,143.91,143.87,17.3761]
["bitfinex","SOLUSD",1723441011403,6.9493,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1723441011606,6.9498,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1723441012247,0.12549,143.93,143.86,17.3774]
["bitfinex","SOLUSD",1723441012448,0.12549,143.92,143.86,17.3774]
["bitfinex","SOLUSD",1723441012649,0.12549,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1723441012650,6.9491,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1723441012826,45.12549,143.9,143.87,6.9505]
["bitfinex","SOLUSD",1723441013025,52.07489,143.9,143.86,17.3774]
["bitfinex","SOLUSD",1723441014958,6.9497,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1723441015132,6.9497,143.89,143.84,6.952]
["bitfinex","SOLUSD",1723441015325,45.0,143.88,143.84,6.952]
["bitfinex","SOLUSD",1723441015745,45.0,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1723441015962,45.0,143.88,143.86,6.9508]
["bitfinex","SOLUSD",1723441016149,45.0,143.89,143.86,6.9508]
["bitfinex","SOLUSD",1723441017353,45.0,143.89,143.85,24.3298]
["bitfinex","SOLUSD",1723441017541,51.95,143.89,143.85,24.3298]
["bitfinex","SOLUSD",1723441017931,45.0,143.89,143.85,24.3298]
["bitfinex","SOLUSD",1723441018131,7.20038,143.9,143.85,24.3298]
["bitfinex","SOLUSD",1723441018132,7.07489,143.9,143.86,6.951]
["bitfinex","SOLUSD",1723441018353,7.07489,143.9,143.85,24.3298]
["bitfinex","SOLUSD",1723441018650,51.9497,143.89,143.85,24.3298]
["bitfinex","SOLUSD",1723441018861,45.0,143.89,143.86,6.951]
["bitfinex","SOLUSD",1723441019222,45.0,143.89,143.85,24.3298]
["bitfinex","SOLUSD",1723441019443,51.9501,143.89,143.85,17.3783]
["bitfinex","SOLUSD",1723441019655,6.9502,143.88,143.85,17.3783]
["bitfinex","SOLUSD",1723441020324,6.9508,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1723441020524,45.0,143.86,143.82,17.3819]
["bitfinex","SOLUSD",1723441020728,7.07629,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1723441020948,45.0,143.86,143.83,6.9526]
["bitfinex","SOLUSD",1723441023839,45.0,143.86,143.84,6.952]
["bitfinex","SOLUSD",1723441024151,45.12549,143.87,143.84,6.952]
["bitfinex","SOLUSD",1723441027253,45.12549,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1723441027551,52.07629,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1723441029633,45.12549,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1723441030356,45.12549,143.87,143.84,6.952]
["bitfinex","SOLUSD",1723441031046,45.0,143.87,143.84,6.952]
["bitfinex","SOLUSD",1723441031242,51.9502,143.88,143.84,6.952]
["bitfinex","SOLUSD",1723441031551,6.9512,143.86,143.82,24.3348]
["bitfinex","SOLUSD",1723441031771,7.20178,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1723441031974,45.0,143.86,143.83,6.9526]
["bitfinex","SOLUSD",1723441032833,45.0,143.86,143.82,24.3348]
["bitfinex","SOLUSD",1723441034551,45.0,143.86,143.84,17.3794]
["bitfinex","SOLUSD",1723441034756,45.0,143.86,143.85,6.9516]
["bitfinex","SOLUSD",1723441035337,7.07479,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1723441035656,0.25098,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1723441036145,7.20078,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1723441036948,45.0,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1723441037549,45.0,143.88,143.84,17.3794]
["bitfinex","SOLUSD",1723441037550,21.9783,143.91,143.86,6.951]
["bitfinex","SOLUSD",1723441037756,6.9492,143.9,143.86,6.951]
["bitfinex","SOLUSD",1723441038644,15.0292,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1723441038645,6.9489,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1723441038841,45.0,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1723441039167,15.7797,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1723441039339,6.9481,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723441039546,6.9481,143.93,143.88,24.3249]
["bitfinex","SOLUSD",1723441039747,6.9484,143.92,143.88,24.3249]
["bitfinex","SOLUSD",1723441040639,6.9488,143.91,143.88,17.3749]
["bitfinex","SOLUSD",1723441041337,6.9488,143.91,143.87,6.9504]
["bitfinex","SOLUSD",1723441041551,6.9501,143.89,143.85,40.6826]
["bitfinex","SOLUSD",1723441041754,6.9501,143.89,143.82,6.1083]
["bitfinex","SOLUSD",1723441041755,6.9504,143.88,143.84,6.952]
["bitfinex","SOLUSD",1723441041969,6.9499,143.89,143.84,6.952]
["bitfinex","SOLUSD",1723441044874,6.9499,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1723441045452,0.62549,143.91,143.85,6.9515]
["bitfinex","SOLUSD",1723441045751,7.32587,143.9,143.86,6.951]
["bitfinex","SOLUSD",1723441045952,45.0,143.91,143.89,6.9496]
["bitfinex","SOLUSD",1723441046256,45.0,143.91,143.84,36.14892753]
["bitfinex","SOLUSD",1723441046257,40.40570922,143.98,143.87,16.3528]
["bitfinex","SOLUSD",1723441046459,40.40570922,143.98,143.88,1.38968906]
["bitfinex","SOLUSD",1723441046774,6.9471,143.95,143.9,17.3724]
["bitfinex","SOLUSD",1723441046969,6.9471,143.95,143.9,24.3213]
["bitfinex","SOLUSD",1723441047270,45.12549,143.94,143.9,17.3724]
["bitfinex","SOLUSD",1723441047655,52.07289,143.94,143.9,24.3213]
["bitfinex","SOLUSD",1723441048867,52.07289,143.94,143.9,17.3724]
["bitfinex","SOLUSD",1723441049257,6.9478,143.93,143.9,17.3724]
["bitfinex","SOLUSD",1723441049457,45.12549,143.94,143.9,17.3724]
["bitfinex","SOLUSD",1723441049458,6.9473,143.94,143.9,24.3215]
["bitfinex","SOLUSD",1723441049964,6.9473,143.94,143.9,17.3724]
["bitfinex","SOLUSD",1723441050772,6.9479,143.93,143.9,17.3724]
["bitfinex","SOLUSD",1723441051162,6.9474,143.94,143.9,17.3724]
["bitfinex","SOLUSD",1723441053673,6.9478,143.93,143.9,17.3724]
["bitfinex","SOLUSD",1723441053877,6.9478,143.93,143.89,6.9495]
["bitfinex","SOLUSD",1723441054068,6.9483,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1723441054281,6.9479,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1723441054488,6.9479,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723441054859,0.12549,143.96,143.89,17.374]
["bitfinex","SOLUSD",1723441055093,6.9459,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1723441055268,6.9469,143.95,143.91,24.3195]
["bitfinex","SOLUSD",1723441055691,6.9469,143.95,143.91,17.3711]
["bitfinex","SOLUSD",1723441056268,6.9469,143.95,143.91,24.3198]
["bitfinex","SOLUSD",1723441057691,17.3627,143.99,143.9,6.9491]
["bitfinex","SOLUSD",1723441057692,6.9473,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1723441058881,6.9478,143.93,143.89,6.9495]
["bitfinex","SOLUSD",1723441059093,6.9478,143.93,143.88,24.3249]
["bitfinex","SOLUSD",1723441059774,6.9478,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1723441059974,6.9483,143.92,143.88,24.3249]
["bitfinex","SOLUSD",1723441061597,6.9478,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1723441061771,7.07289,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1723441061974,45.12549,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1723441062275,45.12549,143.93,143.9,6.9491]
["bitfinex","SOLUSD",1723441063090,45.12549,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723441063776,52.07339,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723441064494,7.07379,143.92,143.88,24.3251]
["bitfinex","SOLUSD",1723441064886,45.12549,143.93,143.88,24.3251]
["bitfinex","SOLUSD",1723441065200,45.12549,143.93,143.89,8.33947864]
["bitfinex","SOLUSD",1723441065399,45.12549,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1723441065901,45.12549,143.93,143.89,8.33947893]
["bitfinex","SOLUSD",1723441066102,45.0,143.93,143.9,8.33891154]
["bitfinex","SOLUSD",1723441066283,7.07309,143.94,143.9,8.33891154]
["bitfinex","SOLUSD",1723441066485,6.9476,143.94,143.9,8.33891154]
["bitfinex","SOLUSD",1723441066686,6.948,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723441066999,6.948,143.93,143.88,24.3249]
["bitfinex","SOLUSD",1723441067381,6.948,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723441068524,6.948,143.93,143.88,24.3249]
["bitfinex","SOLUSD",1723441070000,6.948,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1723441070385,6.948,143.93,143.88,24.3249]
["bitfinex","SOLUSD",1723441072087,6.948,143.93,143.88,25.71461139]
["bitfinex","SOLUSD",1723441072294,7.26708257,143.99,143.9,17.3727]
["bitfinex","SOLUSD",1723441072491,6.9467,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1723441072688,6.9469,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1723441073312,6.9469,143.95,143.9,24.3218]
["bitfinex","SOLUSD",1723441075005,6.9481,143.93,143.87,33.7289]
["bitfinex","SOLUSD",1723441075304,6.9481,143.93,143.88,6.9499]
["bitfinex","SOLUSD",1723441075490,6.9484,143.92,143.88,6.9499]
["bitfinex","SOLUSD",1723441078694,6.9479,143.93,143.89,6.9495]
["bitfinex","SOLUSD",1723441080303,6.9479,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1723441081911,0.37647,143.94,143.85,6.6142]
["bitfinex","SOLUSD",1723441081912,17.74567,143.94,143.85,6.6142]
["bitfinex","SOLUSD",1723441082115,0.12549,143.92,143.85,6.6142]
["bitfinex","SOLUSD",1723441082410,52.07339,143.93,143.88,6.9502]
["bitfinex","SOLUSD",1723441082610,6.1406,143.95,143.88,17.3752]
["bitfinex","SOLUSD",1723441082811,17.49089,143.97,143.88,18.7648057]
["bitfinex","SOLUSD",1723441082987,6.9474,143.94,143.9,6.949]
["bitfinex","SOLUSD",1723441083192,6.947,143.95,143.9,6.949]
["bitfinex","SOLUSD",1723441087319,6.9473,143.94,143.9,6.949]
["bitfinex","SOLUSD",1723441088212,6.9469,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1723441089016,6.62299,143.98,143.92,6.9481]
["bitfinex","SOLUSD",1723441089312,45.25098,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1723441090199,6.9463,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1723441090916,6.946,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1723441091123,15.8106,144.0,143.94,17.368]
["bitfinex","SOLUSD",1723441091329,6.9454,143.98,143.94,24.3151]
["bitfinex","SOLUSD",1723441093917,6.945,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1723441094124,6.945,143.99,143.94,24.3151]
["bitfinex","SOLUSD",1723441094902,6.9454,143.98,143.94,24.3151]
["bitfinex","SOLUSD",1723441095098,0.5,143.99,143.91,17.3717]
["bitfinex","SOLUSD",1723441095304,6.9479,143.93,143.9,16.1821]
["bitfinex","SOLUSD",1723441095607,6.9485,143.92,143.88,24.3255]
["bitfinex","SOLUSD",1723441095810,27.0312,143.96,143.82,266.6301]
["bitfinex","SOLUSD",1723441096014,6.9499,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1723441096215,6.9494,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1723441097296,6.9494,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1723441098021,0.12549,143.92,143.88,6.9499]
["bitfinex","SOLUSD",1723441098210,52.45026,143.92,143.88,6.9499]
["bitfinex","SOLUSD",1723441098699,6.9487,143.91,143.87,17.3767]
["bitfinex","SOLUSD",1723441099026,45.50196,143.92,143.84,17.3799]
["bitfinex","SOLUSD",1723441099227,0.50196,143.92,143.84,17.3799]
["bitfinex","SOLUSD",1723441100133,0.50196,143.92,143.85,6.9516]
["bitfinex","SOLUSD",1723441100134,6.9494,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1723441100425,6.9494,143.9,143.86,6.9509]
["bitfinex","SOLUSD",1723441100612,6.9488,143.91,143.86,6.9509]
["bitfinex","SOLUSD",1723441100811,45.12549,143.9,143.86,6.9509]
["bitfinex","SOLUSD",1723441102636,52.07479,143.9,143.86,6.9509]
["bitfinex","SOLUSD",1723441102934,52.07479,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1723441104024,52.07479,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1723441104222,45.0,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1723441104415,17.3695,143.94,143.85,47.51791353]
["bitfinex","SOLUSD",1723441104416,6.9474,143.94,143.85,47.51791353]
["bitfinex","SOLUSD",1723441104722,6.9474,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1723441106113,0.12549,143.95,143.88,17.3748]
["bitfinex","SOLUSD",1723441106314,0.37647,143.95,143.88,17.3748]
["bitfinex","SOLUSD",1723441107014,7.32337,143.95,143.88,18.76445422]
["bitfinex","SOLUSD",1723441107219,6.9469,143.95,143.88,18.76445422]
["bitfinex","SOLUSD",1723441107415,6.9469,143.95,143.88,17.3748]
["bitfinex","SOLUSD",1723441107616,6.9475,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1723441108521,7.07239,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1723441108732,45.0,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1723441109618,51.9473,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1723441110823,51.9473,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1723441111141,6.9479,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723441111932,45.0,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1723441111933,51.9474,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1723441112160,51.9474,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1723441112650,6.9478,143.93,143.88,17.3748]
["bitfinex","SOLUSD",1723441112822,45.25098,143.94,143.88,24.3249]
["bitfinex","SOLUSD",1723441113147,7.19888,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1723441113845,51.9483,143.92,143.88,17.3748]
["bitfinex","SOLUSD",1723441114226,45.0,143.92,143.88,24.3246]
["bitfinex","SOLUSD",1723441115018,51.9483,143.92,143.88,24.3246]
["bitfinex","SOLUSD",1723441115225,6.9489,143.91,143.85,17.3783]
["bitfinex","SOLUSD",1723441115539,6.951,143.87,143.82,17.3821]
["bitfinex","SOLUSD",1723441116328,6.9503,143.88,143.82,17.3821]
["bitfinex","SOLUSD",1723441116538,45.0,143.87,143.85,6.9513]
["bitfinex","SOLUSD",1723441116725,0.12549,143.89,143.85,6.9513]
["bitfinex","SOLUSD",1723441116927,52.32627,143.89,143.85,6.9513]
["bitfinex","SOLUSD",1723441117238,45.12549,143.88,143.85,6.9513]
["bitfinex","SOLUSD",1723441117417,45.12549,143.88,143.84,24.3316]
["bitfinex","SOLUSD",1723441117834,52.07569,143.88,143.84,24.3316]
["bitfinex","SOLUSD",1723441118151,45.12549,143.88,143.85,6.9515]
["bitfinex","SOLUSD",1723441119727,52.07579,143.88,143.84,24.3316]
["bitfinex","SOLUSD",1723441120548,6.9509,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1723441121063,52.07579,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1723441122044,51.9503,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1723441122231,51.9503,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1723441122430,6.9508,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723441122636,6.9508,143.87,143.82,6.9529]
["bitfinex","SOLUSD",1723441123139,51.9503,143.88,143.84,6.9519]
["bitfinex","SOLUSD",1723441123655,45.0,143.88,143.84,6.9519]
["bitfinex","SOLUSD",1723441123949,45.0,143.88,143.85,6.9515]
["bitfinex","SOLUSD",1723441124331,6.9498,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1723441126448,40.6830979,143.92,143.86,6.9511]
["bitfinex","SOLUSD",1723441126449,6.9493,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1723441126650,6.9491,143.91,143.85,18.76875296]
["bitfinex","SOLUSD",1723441126956,6.9491,143.91,143.85,17.3788]
["bitfinex","SOLUSD",1723441127143,6.9497,143.89,143.85,24.3304]
["bitfinex","SOLUSD",1723441130351,6.9507,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723441130730,6.9504,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1723441131135,45.0,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723441131359,45.0,143.87,143.84,6.952]
["bitfinex","SOLUSD",1723441131538,45.0,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1723441131739,7.20038,143.9,143.86,6.951]
["bitfinex","SOLUSD",1723441132246,45.0,143.89,143.86,6.951]
["bitfinex","SOLUSD",1723441132758,45.0,143.9,143.87,6.9507]
["bitfinex","SOLUSD",1723441132957,51.9494,143.9,143.86,6.951]
["bitfinex","SOLUSD",1723441133139,51.9494,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1723441133953,6.9498,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1723441136858,6.9515,143.86,143.81,17.383]
["bitfinex","SOLUSD",1723441137060,0.12549,143.87,143.81,24.3365]
["bitfinex","SOLUSD",1723441137264,6.9515,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1723441143476,6.9516,143.85,143.81,24.3365]
["bitfinex","SOLUSD",1723441147181,6.9513,143.86,143.82,8.34326957]
["bitfinex","SOLUSD",1723441150672,6.9516,143.85,143.82,1.39046957]
["bitfinex","SOLUSD",1723441152758,6.9516,143.85,143.81,24.3365]
["bitfinex","SOLUSD",1723441153269,6.9516,143.85,143.81,17.383]
["bitfinex","SOLUSD",1723441153456,6.9516,143.85,143.81,24.3365]
["bitfinex","SOLUSD",1723441154141,6.9512,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723441154349,6.951,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1723441154654,6.9512,143.86,143.82,8.34326691]
["bitfinex","SOLUSD",1723441154849,6.9512,143.86,143.83,1.39026774]
["bitfinex","SOLUSD",1723441155249,17.3746,143.89,143.81,17.383]
["bitfinex","SOLUSD",1723441155454,17.3746,143.89,143.8,6.954]
["bitfinex","SOLUSD",1723441155455,6.9522,143.84,143.8,6.954]
["bitfinex","SOLUSD",1723441159173,6.9518,143.85,143.81,6.9536]
["bitfinex","SOLUSD",1723441159961,6.9512,143.86,143.82,8.34324247]
["bitfinex","SOLUSD",1723441160347,6.9512,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1723441162069,6.9517,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1723441166094,36.03129,143.86,143.75,16.6481]
["bitfinex","SOLUSD",1723441166261,6.9544,143.8,143.75,23.6044]
["bitfinex","SOLUSD",1723441167154,6.9544,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1723441167346,6.9546,143.79,143.75,23.6044]
["bitfinex","SOLUSD",1723441167959,6.9546,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1723441168574,6.9546,143.79,143.74,24.3486]
["bitfinex","SOLUSD",1723441168750,17.882,143.83,143.74,24.3486]
["bitfinex","SOLUSD",1723441168957,46.00196,143.82,143.74,24.3486]
["bitfinex","SOLUSD",1723441169654,6.9551,143.78,143.74,24.3486]
["bitfinex","SOLUSD",1723441170054,46.00196,143.82,143.75,6.9564]
["bitfinex","SOLUSD",1723441170055,6.9546,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1723441170254,6.9544,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1723441171253,45.12549,143.79,143.74,24.3486]
["bitfinex","SOLUSD",1723441171478,0.12549,143.8,143.74,24.3486]
["bitfinex","SOLUSD",1723441171680,0.37647,143.8,143.74,24.3486]
["bitfinex","SOLUSD",1723441172074,0.12549,143.79,143.74,24.3486]
["bitfinex","SOLUSD",1723441172375,6.9564,143.76,143.72,16.0786]
["bitfinex","SOLUSD",1723441172568,6.9557,143.77,143.72,23.0362]
["bitfinex","SOLUSD",1723441172769,6.9557,143.77,143.72,6.9576]
["bitfinex","SOLUSD",1723441174783,52.33257,143.76,143.71,24.3541]
["bitfinex","SOLUSD",1723441174980,6.9566,143.75,143.71,24.3541]
["bitfinex","SOLUSD",1723441175283,51.9571,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1723441175780,45.0,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1723441176181,45.0,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1723441176358,6.6357,143.8,143.74,6.9566]
["bitfinex","SOLUSD",1723441176563,45.25098,143.79,143.74,6.9566]
["bitfinex","SOLUSD",1723441176980,6.9554,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1723441177170,45.12549,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1723441178274,45.0,143.77,143.71,1.3913099]
["bitfinex","SOLUSD",1723441178474,7.23274532,143.82,143.73,11.37]
["bitfinex","SOLUSD",1723441178677,260.6,143.9,143.83,6.9526]
["bitfinex","SOLUSD",1723441178678,14.19857084,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1723441179001,6.9512,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1723441179292,6.9517,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723441179501,6.9517,143.85,143.8,24.3387]
["bitfinex","SOLUSD",1723441179662,6.9517,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723441179862,6.9512,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1723441180090,16.6057,143.89,143.82,17.3823]
["bitfinex","SOLUSD",1723441180294,6.9514,143.86,143.82,17.3823]
["bitfinex","SOLUSD",1723441181778,51.9518,143.85,143.79,17.3859]
["bitfinex","SOLUSD",1723441182083,45.0,143.85,143.79,24.3404]
["bitfinex","SOLUSD",1723441182275,7.20328,143.84,143.79,24.3404]
["bitfinex","SOLUSD",1723441182470,45.0,143.83,143.79,24.3404]
["bitfinex","SOLUSD",1723441182989,45.0,143.83,143.8,6.954]
["bitfinex","SOLUSD",1723441183367,0.25098,143.84,143.81,6.9536]
["bitfinex","SOLUSD",1723441183588,6.9517,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1723441183780,45.0,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1723441184593,45.0,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1723441184885,51.9523,143.84,143.79,24.3404]
["bitfinex","SOLUSD",1723441185090,51.9523,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1723441185264,45.0,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1723441185980,45.0,143.84,143.79,17.3859]
["bitfinex","SOLUSD",1723441186186,7.07839,143.83,143.79,17.3859]
["bitfinex","SOLUSD",1723441186585,7.07839,143.83,143.79,24.3403]
["bitfinex","SOLUSD",1723441187192,6.9532,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1723441188395,0.12549,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1723441188396,7.07809,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1723441188579,45.0,143.84,143.77,1.39079666]
["bitfinex","SOLUSD",1723441188898,45.0,143.84,143.81,6.9534]
["bitfinex","SOLUSD",1723441190092,51.9522,143.84,143.8,24.3387]
["bitfinex","SOLUSD",1723441190284,6.9529,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1723441190676,51.9523,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1723441190878,45.0,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1723441191285,45.0,143.84,143.79,24.3405]
["bitfinex","SOLUSD",1723441191473,51.9522,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1723441191670,45.0,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1723441191880,45.0,143.84,143.8,8.34452058]
["bitfinex","SOLUSD",1723441192088,51.9522,143.84,143.8,8.34452058]
["bitfinex","SOLUSD",1723441192495,51.9522,143.84,143.8,1.39062058]
["bitfinex","SOLUSD",1723441192687,51.9522,143.84,143.79,24.3404]
["bitfinex","SOLUSD",1723441192688,6.9529,143.83,143.79,17.386]
["bitfinex","SOLUSD",1723441193477,45.0,143.84,143.79,17.386]
["bitfinex","SOLUSD",1723441193700,0.12549,143.85,143.79,17.386]
["bitfinex","SOLUSD",1723441193701,45.12549,143.85,143.82,6.953]
["bitfinex","SOLUSD",1723441193883,13.4819,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723441194088,6.9515,143.86,143.81,24.337]
["bitfinex","SOLUSD",1723441194286,6.9508,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723441194489,16.6057,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1723441194490,6.9498,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1723441194789,6.9503,143.88,143.84,6.952]
["bitfinex","SOLUSD",1723441195295,6.9498,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1723441195511,6.9493,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1723441195988,15.8668,143.93,143.85,6.9516]
["bitfinex","SOLUSD",1723441195989,6.9501,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1723441196487,6.9502,143.88,143.84,6.952]
["bitfinex","SOLUSD",1723441196692,6.9499,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1723441198000,6.9494,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1723441198313,33.2369,143.93,143.87,17.3762]
["bitfinex","SOLUSD",1723441198314,15.8668,143.93,143.87,17.3762]
["bitfinex","SOLUSD",1723441198512,45.0,143.92,143.87,17.3762]
["bitfinex","SOLUSD",1723441198798,51.9484,143.92,143.87,24.3265]
["bitfinex","SOLUSD",1723441199103,6.9489,143.91,143.87,24.3265]
["bitfinex","SOLUSD",1723441199403,6.9489,143.91,143.87,17.3762]
["bitfinex","SOLUSD",1723441199600,6.9493,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1723441199782,45.12549,143.89,143.84,17.3795]
["bitfinex","SOLUSD",1723441199987,7.07579,143.88,143.84,17.3795]
["bitfinex","SOLUSD",1723441200188,45.0,143.87,143.84,17.3795]
["bitfinex","SOLUSD",1723441200896,45.0,143.87,143.79,6.9545]
["bitfinex","SOLUSD",1723441200897,0.25098,143.86,143.79,6.9545]
["bitfinex","SOLUSD",1723441201101,6.9527,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1723441201499,0.25098,143.86,143.77,36.16766748]
["bitfinex","SOLUSD",1723441201715,0.12549,143.86,143.77,58.93766748]
["bitfinex","SOLUSD",1723441202004,0.12549,143.86,143.83,6.9523]
["bitfinex","SOLUSD",1723441202200,67.00659,143.87,143.83,6.9523]
["bitfinex","SOLUSD",1723441202389,73.95759,143.87,143.82,24.3349]
["bitfinex","SOLUSD",1723441202790,0.25098,143.86,143.8,1.39038904]
["bitfinex","SOLUSD",1723441203011,0.25098,143.86,143.8,6.954]
["bitfinex","SOLUSD",1723441203012,6.9522,143.84,143.8,6.954]
["bitfinex","SOLUSD",1723441203204,7.07729,143.85,143.8,6.954]
["bitfinex","SOLUSD",1723441203405,6.9522,143.84,143.8,6.954]
["bitfinex","SOLUSD",1723441203593,0.12549,143.85,143.76,21.4747]
["bitfinex","SOLUSD",1723441203798,0.12549,143.84,143.76,38.864]
["bitfinex","SOLUSD",1723441204105,0.37647,143.84,143.76,38.864]
["bitfinex","SOLUSD",1723441204285,6.9534,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1723441204485,6.9531,143.82,143.77,6.9555]
["bitfinex","SOLUSD",1723441204685,6.9531,143.82,143.78,6.955]
["bitfinex","SOLUSD",1723441205093,6.9527,143.83,143.78,6.955]
["bitfinex","SOLUSD",1723441205494,0.37647,143.84,143.78,17.387]
["bitfinex","SOLUSD",1723441205695,0.12549,143.84,143.78,18.77766941]
["bitfinex","SOLUSD",1723441205896,45.0,143.84,143.78,18.77766941]
["bitfinex","SOLUSD",1723441206095,51.9522,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1723441206313,21.8811,143.87,143.8,17.3843]
["bitfinex","SOLUSD",1723441206518,52.20248,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1723441206727,0.25098,143.85,143.8,17.3843]
["bitfinex","SOLUSD",1723441206887,52.20218,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1723441207223,45.25098,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1723441207389,45.0,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1723441208085,51.9513,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1723441208292,6.9517,143.85,143.8,24.3383]
["bitfinex","SOLUSD",1723441209813,6.9517,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723441209999,51.9512,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1723441210207,51.9512,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1723441210717,6.9522,143.84,143.8,24.3382]
["bitfinex","SOLUSD",1723441211097,51.9515,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1723441211298,6.9519,143.85,143.8,24.3383]
["bitfinex","SOLUSD",1723441211498,6.9522,143.84,143.8,24.3383]
["bitfinex","SOLUSD",1723441211799,45.0,143.86,143.8,17.3843]
["bitfinex","SOLUSD",1723441213215,51.9513,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1723441213720,51.9513,143.86,143.8,17.3843]
["bitfinex","SOLUSD",1723441213721,51.9513,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1723441213900,6.9516,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1723441214100,6.9516,143.85,143.8,24.3383]
["bitfinex","SOLUSD",1723441214707,6.9516,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723441214915,51.9513,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1723441215113,51.9513,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723441215806,45.0,143.86,143.83,6.9524]
["bitfinex","SOLUSD",1723441216210,51.9512,143.86,143.82,24.3352]
["bitfinex","SOLUSD",1723441218323,51.9512,143.86,143.82,17.3823]
["bitfinex","SOLUSD",1723441219735,45.0,143.86,143.79,17.3857]
["bitfinex","SOLUSD",1723441219914,1.00196,143.85,143.73,40.976]
["bitfinex","SOLUSD",1723441220227,6.9541,143.8,143.76,24.3449]
["bitfinex","SOLUSD",1723441221126,6.9541,143.8,143.69,1.39084999]
["bitfinex","SOLUSD",1723441221127,0.12549,143.8,143.69,22.1955]
["bitfinex","SOLUSD",1723441221306,6.9568,143.75,143.69,22.1955]
["bitfinex","SOLUSD",1723441221508,6.9573,143.74,143.7,17.3966]
["bitfinex","SOLUSD",1723441222425,0.12549,143.78,143.7,17.3966]
["bitfinex","SOLUSD",1723441222629,6.9561,143.76,143.71,6.958]
["bitfinex","SOLUSD",1723441226708,51.9566,143.75,143.7,24.3554]
["bitfinex","SOLUSD",1723441228923,45.0,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1723441230318,51.9567,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1723441230514,51.9567,143.75,143.7,24.3553]
["bitfinex","SOLUSD",1723441231042,6.957,143.74,143.7,24.3553]
["bitfinex","SOLUSD",1723441231727,51.9566,143.75,143.7,24.3553]
["bitfinex","SOLUSD",1723441232646,51.9566,143.75,143.7,17.3966]
["bitfinex","SOLUSD",1723441232952,51.9566,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1723441233247,6.9561,143.76,143.7,17.3966]
["bitfinex","SOLUSD",1723441233416,6.9556,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1723441233924,6.9562,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1723441234339,6.9565,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1723441234721,6.9561,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1723441234942,6.9556,143.77,143.7,18.78794555]
["bitfinex","SOLUSD",1723441235131,45.0,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1723441235327,51.9561,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1723441235533,6.9565,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1723441237244,45.0,143.76,143.7,24.3554]
["bitfinex","SOLUSD",1723441237460,6.957,143.74,143.7,24.3554]
["bitfinex","SOLUSD",1723441239862,7.20758,143.75,143.7,24.3554]
["bitfinex","SOLUSD",1723441240038,45.0,143.74,143.7,24.3554]
["bitfinex","SOLUSD",1723441242158,45.0,143.74,143.67,17.4005]
["bitfinex","SOLUSD",1723441242364,0.25098,143.73,143.67,17.4005]
["bitfinex","SOLUSD",1723441242847,0.12549,143.73,143.67,17.4005]
["bitfinex","SOLUSD",1723441243056,0.37647,143.74,143.67,17.4005]
["bitfinex","SOLUSD",1723441243262,6.9576,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1723441243436,6.9584,143.71,143.67,17.4005]
["bitfinex","SOLUSD",1723441243844,6.959,143.7,143.67,17.4005]
["bitfinex","SOLUSD",1723441245069,6.959,143.7,143.66,6.9605]
["bitfinex","SOLUSD",1723441247143,6.9585,143.71,143.66,6.9605]
["bitfinex","SOLUSD",1723441247342,7.20888,143.72,143.66,17.4017]
["bitfinex","SOLUSD",1723441248278,0.12549,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723441248457,6.957,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1723441248980,6.9576,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1723441249374,55.2751,143.79,143.68,17.3993]
["bitfinex","SOLUSD",1723441249556,6.9571,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1723441251547,6.9577,143.73,143.68,24.3587]
["bitfinex","SOLUSD",1723441252066,6.9577,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1723441253468,0.5,143.72,143.69,6.9592]
["bitfinex","SOLUSD",1723441254371,45.5,143.72,143.69,6.9592]
["bitfinex","SOLUSD",1723441254695,45.0,143.72,143.69,6.9592]
["bitfinex","SOLUSD",1723441257091,45.0,143.72,143.68,24.3591]
["bitfinex","SOLUSD",1723441257092,51.958,143.72,143.68,24.3591]
["bitfinex","SOLUSD",1723441257401,7.08389,143.71,143.68,17.3993]
["bitfinex","SOLUSD",1723441257563,7.08389,143.71,143.65,24.3637]
["bitfinex","SOLUSD",1723441257564,6.9595,143.69,143.65,24.3637]
["bitfinex","SOLUSD",1723441258258,45.0,143.68,143.65,24.3637]
["bitfinex","SOLUSD",1723441259000,45.0,143.69,143.65,24.3637]
["bitfinex","SOLUSD",1723441259155,0.5,143.68,143.65,24.3637]
["bitfinex","SOLUSD",1723441259359,0.5,143.68,143.65,17.4025]
["bitfinex","SOLUSD",1723441259582,0.5,143.68,143.65,24.3638]
["bitfinex","SOLUSD",1723441259876,52.08499,143.69,143.65,24.3638]
["bitfinex","SOLUSD",1723441260094,0.25098,143.68,143.65,24.3638]
["bitfinex","SOLUSD",1723441261295,0.25098,143.67,143.63,6.9619]
["bitfinex","SOLUSD",1723441261475,0.12549,143.66,143.64,6.9618]
["bitfinex","SOLUSD",1723441261970,0.62549,143.66,143.62,17.4062]
["bitfinex","SOLUSD",1723441262170,0.37647,143.65,143.62,17.4062]
["bitfinex","SOLUSD",1723441262374,0.12549,143.64,143.62,17.4062]
["bitfinex","SOLUSD",1723441262578,0.12549,143.64,143.59,6.4145]
["bitfinex","SOLUSD",1723441262579,0.12549,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1723441263283,45.37647,143.65,143.6,1.39259929]
["bitfinex","SOLUSD",1723441263598,45.37647,143.65,143.59,23.8247]
["bitfinex","SOLUSD",1723441263890,0.12549,143.64,143.6,6.9633]
["bitfinex","SOLUSD",1723441264099,45.0,143.65,143.61,17.4073]
["bitfinex","SOLUSD",1723441264276,6.96,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1723441264595,45.50196,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1723441264795,52.46246,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1723441265777,52.33697,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1723441265970,22.11659,143.7,143.64,6.9615]
["bitfinex","SOLUSD",1723441266297,45.50196,143.69,143.63,24.3671]
["bitfinex","SOLUSD",1723441266882,6.9608,143.67,143.63,17.4049]
["bitfinex","SOLUSD",1723441267081,52.21178,143.66,143.63,17.4049]
["bitfinex","SOLUSD",1723441267298,6.9608,143.66,143.62,6.9628]
["bitfinex","SOLUSD",1723441268572,6.9608,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1723441268791,45.25098,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1723441269178,45.25098,143.65,143.62,6.9627]
["bitfinex","SOLUSD",1723441269380,45.25098,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1723441269591,52.21238,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1723441270086,45.12549,143.65,143.62,6.9627]
["bitfinex","SOLUSD",1723441270399,45.0,143.65,143.62,6.9627]
["bitfinex","SOLUSD",1723441270577,45.12549,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1723441270778,52.08639,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1723441271001,7.08689,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1723441271180,45.0,143.64,143.61,6.9631]
["bitfinex","SOLUSD",1723441271380,45.0,143.64,143.62,6.9627]
["bitfinex","SOLUSD",1723441271593,45.0,143.65,143.62,6.9627]
["bitfinex","SOLUSD",1723441271989,14.18399721,143.71,143.66,6.9605]
["bitfinex","SOLUSD",1723441272294,6.967,143.71,143.65,6.9612]
["bitfinex","SOLUSD",1723441272508,6.9595,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1723441273009,6.9595,143.69,143.64,24.3653]
["bitfinex","SOLUSD",1723441273293,52.08549,143.68,143.64,24.3653]
["bitfinex","SOLUSD",1723441273493,0.12549,143.67,143.64,17.4036]
["bitfinex","SOLUSD",1723441274089,0.12549,143.67,143.64,24.3654]
["bitfinex","SOLUSD",1723441275187,45.0,143.68,143.65,6.961]
["bitfinex","SOLUSD",1723441275387,6.9595,143.69,143.65,6.961]
["bitfinex","SOLUSD",1723441276287,6.9595,143.69,143.64,17.4036]
["bitfinex","SOLUSD",1723441276900,6.9595,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1723441277089,6.96,143.68,143.64,17.4036]
["bitfinex","SOLUSD",1723441277794,6.9604,143.67,143.64,17.4036]
["bitfinex","SOLUSD",1723441278000,6.9604,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1723441278805,6.96,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1723441280009,0.37647,143.7,143.63,17.4055]
["bitfinex","SOLUSD",1723441280193,0.37647,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1723441280194,7.33547,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1723441280401,45.0,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1723441280913,51.9597,143.69,143.65,24.3643]
["bitfinex","SOLUSD",1723441282496,45.0,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1723441282814,7.33557,143.7,143.65,17.403]
["bitfinex","SOLUSD",1723441282815,0.12549,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1723441283113,0.12549,143.7,143.65,17.403]
["bitfinex","SOLUSD",1723441283114,45.0,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1723441285114,51.9589,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1723441285497,6.9595,143.69,143.65,24.3643]
["bitfinex","SOLUSD",1723441288116,51.9591,143.7,143.65,24.3643]
["bitfinex","SOLUSD",1723441288294,6.9594,143.69,143.65,24.3643]
["bitfinex","SOLUSD",1723441289397,51.9591,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1723441289798,13.9256,143.71,143.67,17.4003]
["bitfinex","SOLUSD",1723441290400,13.9256,143.71,143.67,24.3606]
["bitfinex","SOLUSD",1723441290716,6.967,143.71,143.68,6.9597]
["bitfinex","SOLUSD",1723441291421,6.967,143.71,143.67,24.3605]
["bitfinex","SOLUSD",1723441291602,13.9258,143.71,143.67,24.3605]
["bitfinex","SOLUSD",1723441291921,6.9591,143.7,143.67,17.4003]
["bitfinex","SOLUSD",1723441294020,6.967,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1723441294204,45.0,143.7,143.68,6.9598]
["bitfinex","SOLUSD",1723441294418,45.0,143.7,143.67,24.3605]
["bitfinex","SOLUSD",1723441295122,45.0,143.7,143.64,17.4037]
["bitfinex","SOLUSD",1723441295306,7.21798,143.72,143.64,17.4037]
["bitfinex","SOLUSD",1723441295307,52.09249,143.71,143.64,17.4037]
["bitfinex","SOLUSD",1723441295500,0.25098,143.7,143.64,17.4037]
["bitfinex","SOLUSD",1723441295696,6.9597,143.69,143.65,6.961]
["bitfinex","SOLUSD",1723441296093,6.9597,143.69,143.64,17.4037]
["bitfinex","SOLUSD",1723441296302,45.75098,143.68,143.63,15.4519]
["bitfinex","SOLUSD",1723441296500,45.25098,143.68,143.61,17.4075]
["bitfinex","SOLUSD",1723441297201,6.9605,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1723441297997,45.0,143.66,143.63,6.9623]
["bitfinex","SOLUSD",1723441298204,51.9609,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1723441299328,45.0,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1723441300531,45.0,143.66,143.63,17.4053]
["bitfinex","SOLUSD",1723441300825,7.21118,143.68,143.63,24.3675]
["bitfinex","SOLUSD",1723441301038,45.25098,143.67,143.63,24.3675]
["bitfinex","SOLUSD",1723441301246,0.12549,143.66,143.63,17.4053]
["bitfinex","SOLUSD",1723441301931,7.21188,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1723441302221,45.0,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1723441303430,45.0,143.65,143.62,6.9627]
["bitfinex","SOLUSD",1723441306238,45.0,143.65,143.61,8.35558196]
["bitfinex","SOLUSD",1723441306450,51.9614,143.65,143.61,8.35558196]
["bitfinex","SOLUSD",1723441308030,45.0,143.65,143.62,6.9627]
["bitfinex","SOLUSD",1723441308346,7.08629,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1723441308511,6.9614,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1723441309045,6.9619,143.64,143.6,24.3727]
["bitfinex","SOLUSD",1723441310527,6.9615,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1723441313048,7.08649,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1723441313249,45.0,143.65,143.62,6.9627]
["bitfinex","SOLUSD",1723441316340,45.0,143.65,143.61,8.3555819]
["bitfinex","SOLUSD",1723441316662,0.37647,143.67,143.62,17.4067]
["bitfinex","SOLUSD",1723441316663,6.9604,143.67,143.62,17.4067]
["bitfinex","SOLUSD",1723441316825,6.9604,143.67,143.63,1.39227566]
["bitfinex","SOLUSD",1723441317341,6.9609,143.66,143.63,1.39227566]
["bitfinex","SOLUSD",1723441318438,6.9609,143.66,143.62,24.3693]
["bitfinex","SOLUSD",1723441319352,6.9616,143.65,143.62,17.4067]
["bitfinex","SOLUSD",1723441319654,0.25098,143.68,143.6,6.9634]
["bitfinex","SOLUSD",1723441319840,0.37647,143.67,143.6,6.9634]
["bitfinex","SOLUSD",1723441320025,0.12549,143.66,143.6,6.9634]
["bitfinex","SOLUSD",1723441320230,6.9621,143.64,143.6,6.9634]
["bitfinex","SOLUSD",1723441321535,6.9626,143.63,143.59,24.3744]
["bitfinex","SOLUSD",1723441321741,6.962,143.64,143.59,24.3744]
["bitfinex","SOLUSD",1723441321966,0.25098,143.66,143.59,24.3745]
["bitfinex","SOLUSD",1723441321967,51.9626,143.63,143.59,24.3745]
["bitfinex","SOLUSD",1723441322269,45.0,143.63,143.59,24.3745]
["bitfinex","SOLUSD",1723441323567,51.9623,143.63,143.59,24.3745]
["bitfinex","SOLUSD",1723441325961,6.9629,143.62,143.59,17.4104]
["bitfinex","SOLUSD",1723441326263,6.9645,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1723441326436,6.9648,143.58,143.53,32.8828]
["bitfinex","SOLUSD",1723441326637,6.9648,143.58,143.53,24.3838]
["bitfinex","SOLUSD",1723441327049,6.9653,143.57,143.53,24.3838]
["bitfinex","SOLUSD",1723441328685,6.9658,143.56,143.53,17.417]
["bitfinex","SOLUSD",1723441328862,6.9658,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1723441329350,6.9658,143.56,143.51,6.968]
["bitfinex","SOLUSD",1723441330270,45.0,143.55,143.51,6.968]
["bitfinex","SOLUSD",1723441330661,51.9662,143.55,143.51,6.968]
["bitfinex","SOLUSD",1723441330861,45.0,143.55,143.51,6.968]
["bitfinex","SOLUSD",1723441331986,51.9662,143.55,143.51,6.968]
["bitfinex","SOLUSD",1723441332187,6.9672,143.53,143.48,6.9692]
["bitfinex","SOLUSD",1723441332352,0.50196,143.54,143.48,6.9692]
["bitfinex","SOLUSD",1723441332353,52.09329,143.52,143.48,6.9692]
["bitfinex","SOLUSD",1723441332558,6.9682,143.51,143.47,17.4245]
["bitfinex","SOLUSD",1723441332791,45.0,143.5,143.47,17.4245]
["bitfinex","SOLUSD",1723441333162,0.12549,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1723441333384,0.37647,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1723441333693,0.25098,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1723441335260,7.22018,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1723441335463,45.0,143.48,143.45,6.9709]
["bitfinex","SOLUSD",1723441337188,15.2202,143.54,143.43,34.8598]
["bitfinex","SOLUSD",1723441337368,6.9658,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1723441337555,15.9389,143.58,143.5,17.421]
["bitfinex","SOLUSD",1723441338499,15.9389,143.58,143.51,1.393423]
["bitfinex","SOLUSD",1723441338665,6.9657,143.56,143.52,6.9673]
["bitfinex","SOLUSD",1723441339066,6.9653,143.57,143.52,6.9673]
["bitfinex","SOLUSD",1723441339266,22.9037,143.58,143.52,17.4184]
["bitfinex","SOLUSD",1723441339592,22.9037,143.58,143.53,6.967]
["bitfinex","SOLUSD",1723441339793,6.9652,143.57,143.53,6.967]
["bitfinex","SOLUSD",1723441340167,6.9652,143.57,143.52,24.3859]
["bitfinex","SOLUSD",1723441340369,22.904,143.58,143.53,6.967]
["bitfinex","SOLUSD",1723441340568,6.9652,143.57,143.53,6.967]
["bitfinex","SOLUSD",1723441341368,6.9658,143.56,143.49,17.4223]
["bitfinex","SOLUSD",1723441341571,6.9663,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1723441342189,7.09119,143.56,143.49,18.81574282]
["bitfinex","SOLUSD",1723441342401,45.0,143.55,143.49,30.22574282]
["bitfinex","SOLUSD",1723441343271,45.0,143.55,143.52,6.9676]
["bitfinex","SOLUSD",1723441343679,51.9662,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1723441343965,45.0,143.55,143.49,24.3913]
["bitfinex","SOLUSD",1723441344181,45.0,143.55,143.49,17.4223]
["bitfinex","SOLUSD",1723441344367,45.0,143.55,143.49,28.8323]
["bitfinex","SOLUSD",1723441344564,45.0,143.55,143.51,6.9678]
["bitfinex","SOLUSD",1723441344795,45.0,143.55,143.49,17.4223]
["bitfinex","SOLUSD",1723441345096,51.9665,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1723441345469,45.0,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1723441345768,51.9663,143.55,143.49,17.4223]
["bitfinex","SOLUSD",1723441345971,45.0,143.55,143.51,6.9678]
["bitfinex","SOLUSD",1723441346877,45.0,143.55,143.51,17.4199]
["bitfinex","SOLUSD",1723441347086,45.0,143.55,143.52,1.393343]
["bitfinex","SOLUSD",1723441347269,45.0,143.55,143.52,1.39335084]
["bitfinex","SOLUSD",1723441347471,45.0,143.55,143.52,6.9675]
["bitfinex","SOLUSD",1723441347770,0.12549,143.54,143.49,6.9687]
["bitfinex","SOLUSD",1723441347990,0.25098,143.54,143.49,6.9687]
["bitfinex","SOLUSD",1723441348177,7.09219,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1723441348379,45.0,143.53,143.5,6.9686]
["bitfinex","SOLUSD",1723441348682,7.09179,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1723441348883,7.09119,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1723441349215,45.0,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1723441349372,45.0,143.55,143.52,6.9675]
["bitfinex","SOLUSD",1723441350501,45.0,143.55,143.5,24.3885]
["bitfinex","SOLUSD",1723441350502,51.9662,143.55,143.5,24.3885]
["bitfinex","SOLUSD",1723441351308,45.0,143.55,143.5,24.3885]
["bitfinex","SOLUSD",1723441351512,6.9672,143.53,143.5,17.4204]
["bitfinex","SOLUSD",1723441351690,45.0,143.52,143.47,68.5605]
["bitfinex","SOLUSD",1723441352007,45.0,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1723441352811,51.9678,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1723441353010,0.25098,143.51,143.47,17.4244]
["bitfinex","SOLUSD",1723441353307,7.21928,143.51,143.47,24.3943]
["bitfinex","SOLUSD",1723441353826,45.0,143.5,143.47,24.3943]
["bitfinex","SOLUSD",1723441355210,45.0,143.5,143.44,11.41]
["bitfinex","SOLUSD",1723441355211,45.0,143.5,143.44,17.4285]
["bitfinex","SOLUSD",1723441355417,7.09499,143.49,143.44,24.3999]
["bitfinex","SOLUSD",1723441355616,45.0,143.48,143.44,24.3999]
["bitfinex","SOLUSD",1723441357405,45.0,143.48,143.45,6.9709]
["bitfinex","SOLUSD",1723441358198,45.0,143.48,143.44,24.3998]
["bitfinex","SOLUSD",1723441359595,45.0,143.48,143.45,6.971]
["bitfinex","SOLUSD",1723441360613,45.0,143.48,143.44,24.3999]
["bitfinex","SOLUSD",1723441360794,45.0,143.48,143.44,17.4285]
["bitfinex","SOLUSD",1723441360992,51.9697,143.48,143.44,24.4]
["bitfinex","SOLUSD",1723441361192,0.12549,143.47,143.44,24.4]
["bitfinex","SOLUSD",1723441363715,0.12549,143.47,143.44,17.4285]
["bitfinex","SOLUSD",1723441364115,15.1649,143.52,143.44,17.4285]
["bitfinex","SOLUSD",1723441364116,17.4175,143.54,143.46,17.426]
["bitfinex","SOLUSD",1723441364299,6.9681,143.51,143.47,8.36349712]
["bitfinex","SOLUSD",1723441364498,6.9681,143.51,143.47,6.9697]
["bitfinex","SOLUSD",1723441364716,6.9681,143.51,143.46,17.426]
["bitfinex","SOLUSD",1723441364717,6.9686,143.5,143.46,24.3964]
["bitfinex","SOLUSD",1723441364907,6.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1723441367810,45.12549,143.48,143.45,6.9709]
["bitfinex","SOLUSD",1723441370203,45.12549,143.48,143.46,6.9705]
["bitfinex","SOLUSD",1723441370403,0.12549,143.48,143.46,6.9705]
["bitfinex","SOLUSD",1723441372129,0.25098,143.48,143.43,17.4293]
["bitfinex","SOLUSD",1723441373012,0.25098,143.48,143.44,6.9712]
["bitfinex","SOLUSD",1723441373212,7.22068,143.48,143.44,6.9712]
["bitfinex","SOLUSD",1723441373402,45.0,143.47,143.44,6.9712]
["bitfinex","SOLUSD",1723441375027,45.0,143.47,143.46,6.9705]
["bitfinex","SOLUSD",1723441375325,45.12549,143.47,143.45,17.4274]
["bitfinex","SOLUSD",1723441375507,0.12549,143.47,143.45,17.4274]
["bitfinex","SOLUSD",1723441377332,7.09559,143.47,143.42,17.4303]
["bitfinex","SOLUSD",1723441377512,7.09559,143.47,143.43,6.9717]
["bitfinex","SOLUSD",1723441377513,45.12549,143.46,143.43,6.9717]
["bitfinex","SOLUSD",1723441378217,6.9725,143.42,143.39,17.434]
["bitfinex","SOLUSD",1723441378418,6.9724,143.43,143.36,34.8763]
["bitfinex","SOLUSD",1723441378733,29.43709,143.45,143.38,17.4356]
["bitfinex","SOLUSD",1723441378942,22.46589,143.45,143.42,6.9721]
["bitfinex","SOLUSD",1723441379232,0.12549,143.44,143.4,17.4327]
["bitfinex","SOLUSD",1723441379414,6.9724,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1723441379727,0.12549,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1723441379910,45.25098,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1723441380727,52.22348,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1723441381036,52.22348,143.42,143.37,24.4118]
["bitfinex","SOLUSD",1723441384326,0.12549,143.41,143.34,17.4406]
["bitfinex","SOLUSD",1723441384527,7.09889,143.41,143.34,17.4406]
["bitfinex","SOLUSD",1723441384827,52.22378,143.42,143.37,6.9745]
["bitfinex","SOLUSD",1723441385028,0.12549,143.41,143.36,35.8229]
["bitfinex","SOLUSD",1723441385335,6.9738,143.4,143.36,17.4375]
["bitfinex","SOLUSD",1723441385839,6.9738,143.4,143.36,24.4128]
["bitfinex","SOLUSD",1723441386534,45.25098,143.42,143.36,17.4375]
["bitfinex","SOLUSD",1723441386740,52.22388,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1723441386941,45.25098,143.42,143.36,24.4128]
["bitfinex","SOLUSD",1723441387115,6.9735,143.4,143.36,17.4375]
["bitfinex","SOLUSD",1723441387318,6.9741,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1723441387520,6.9741,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1723441387737,6.9741,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1723441388045,6.9736,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1723441388229,6.9736,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1723441389543,6.974,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1723441389739,6.974,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1723441390823,6.974,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1723441391022,6.9735,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1723441391349,6.9735,143.4,143.35,8.37073825]
["bitfinex","SOLUSD",1723441391541,6.974,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1723441391743,6.9735,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1723441391931,6.9735,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1723441392128,7.09859,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1723441392333,45.25098,143.42,143.35,12.80480414]
["bitfinex","SOLUSD",1723441392645,45.25098,143.42,143.37,24.4117]
["bitfinex","SOLUSD",1723441393023,52.22358,143.42,143.37,24.4117]
["bitfinex","SOLUSD",1723441393424,45.12549,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1723441393727,6.9721,143.43,143.39,6.9737]
["bitfinex","SOLUSD",1723441393941,6.9725,143.42,143.37,17.4369]
["bitfinex","SOLUSD",1723441394545,17.55509,143.44,143.34,17.4407]
["bitfinex","SOLUSD",1723441394724,17.55509,143.44,143.35,6.9754]
["bitfinex","SOLUSD",1723441395043,6.9743,143.39,143.34,24.4169]
["bitfinex","SOLUSD",1723441395347,6.9743,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1723441396441,6.9745,143.38,143.34,24.4169]
["bitfinex","SOLUSD",1723441396748,13.2817,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1723441397943,6.974,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1723441399444,6.9745,143.38,143.34,24.4169]
["bitfinex","SOLUSD",1723441399634,6.974,143.39,143.34,24.4169]
["bitfinex","SOLUSD",1723441400025,6.974,143.39,143.3,52.01039831]
["bitfinex","SOLUSD",1723441400026,0.5,143.38,143.31,17.4445]
["bitfinex","SOLUSD",1723441400227,6.9764,143.35,143.31,17.4445]
["bitfinex","SOLUSD",1723441400728,6.46828,143.37,143.31,17.4445]
["bitfinex","SOLUSD",1723441400729,6.9755,143.36,143.32,1.39539699]
["bitfinex","SOLUSD",1723441401234,6.9755,143.36,143.32,8.37239699]
["bitfinex","SOLUSD",1723441401435,6.9764,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1723441402241,6.976,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1723441402438,0.12549,143.36,143.28,17.4476]
["bitfinex","SOLUSD",1723441402635,45.37647,143.36,143.28,17.4476]
["bitfinex","SOLUSD",1723441402841,6.977,143.33,143.28,24.4265]
["bitfinex","SOLUSD",1723441403037,6.9765,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1723441403236,7.10149,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1723441403850,45.0,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1723441404160,15.44369,143.32,143.26,1.39548089]
["bitfinex","SOLUSD",1723441404333,6.9784,143.3,143.25,24.4315]
["bitfinex","SOLUSD",1723441404538,45.37647,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1723441404752,45.12549,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1723441404954,52.10369,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1723441405148,6.9783,143.3,143.25,24.4318]
["bitfinex","SOLUSD",1723441405356,45.12549,143.31,143.25,24.4318]
["bitfinex","SOLUSD",1723441405357,6.9789,143.29,143.25,17.4512]
["bitfinex","SOLUSD",1723441406152,6.9793,143.28,143.22,52.3651]
["bitfinex","SOLUSD",1723441406374,51.42529,143.31,143.23,18.3916]
["bitfinex","SOLUSD",1723441406554,6.9796,143.28,143.23,18.3916]
["bitfinex","SOLUSD",1723441406849,0.37647,143.3,143.22,35.847]
["bitfinex","SOLUSD",1723441406850,6.9799,143.27,143.22,35.847]
["bitfinex","SOLUSD",1723441407063,6.9799,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1723441407236,6.98,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1723441407428,6.9794,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1723441407627,6.9799,143.27,143.23,8.37772031]
["bitfinex","SOLUSD",1723441408155,6.9794,143.28,143.24,8.37721905]
["bitfinex","SOLUSD",1723441408546,15.3182,143.32,143.25,11.41]
["bitfinex","SOLUSD",1723441408742,6.9783,143.3,143.25,18.3906]
["bitfinex","SOLUSD",1723441408937,6.979,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1723441409143,6.9793,143.28,143.24,17.4528]
["bitfinex","SOLUSD",1723441409350,6.9788,143.3,143.24,28.8628]
["bitfinex","SOLUSD",1723441409742,6.9788,143.3,143.25,6.9804]
["bitfinex","SOLUSD",1723441410058,15.3182,143.32,143.25,6.9807]
["bitfinex","SOLUSD",1723441410236,6.9787,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1723441410436,6.9787,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1723441410661,6.9773,143.33,143.28,6.9791]
["bitfinex","SOLUSD",1723441411159,6.9764,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1723441411352,6.2998,143.35,143.29,11.41]
["bitfinex","SOLUSD",1723441411557,6.9748,143.38,143.33,6.9765]
["bitfinex","SOLUSD",1723441411857,6.975,143.37,143.32,24.42]
["bitfinex","SOLUSD",1723441412039,22.4256,143.4,143.32,24.42]
["bitfinex","SOLUSD",1723441412241,6.9762,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1723441412444,6.9764,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1723441413046,6.976,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1723441413362,45.0,143.34,143.31,6.9777]
["bitfinex","SOLUSD",1723441413559,39.8598,143.4,143.32,6.9772]
["bitfinex","SOLUSD",1723441413761,0.12549,143.39,143.32,6.9772]
["bitfinex","SOLUSD",1723441414267,6.975,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1723441414764,6.9763,143.35,143.31,17.4441]
["bitfinex","SOLUSD",1723441414964,6.9763,143.35,143.31,24.4219]
["bitfinex","SOLUSD",1723441417055,52.22648,143.36,143.31,24.4219]
["bitfinex","SOLUSD",1723441419466,45.25098,143.36,143.31,24.4219]
["bitfinex","SOLUSD",1723441419669,6.9759,143.35,143.31,24.4219]
["bitfinex","SOLUSD",1723441420369,6.9759,143.35,143.31,17.4441]
["bitfinex","SOLUSD",1723441420555,6.977,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1723441420759,0.5,143.32,143.28,24.4267]
["bitfinex","SOLUSD",1723441421067,6.9783,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1723441421384,0.25098,143.33,143.26,6.9801]
["bitfinex","SOLUSD",1723441421385,7.22888,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1723441421562,45.0,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1723441422270,0.12549,143.31,143.28,6.9792]
["bitfinex","SOLUSD",1723441422458,6.9774,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1723441422659,6.9782,143.31,143.27,17.4491]
["bitfinex","SOLUSD",1723441422970,6.9782,143.31,143.27,24.4288]
["bitfinex","SOLUSD",1723441424755,45.0,143.3,143.27,17.4491]
["bitfinex","SOLUSD",1723441425061,45.0,143.3,143.27,24.4288]
["bitfinex","SOLUSD",1723441425274,0.37647,143.33,143.27,24.4288]
["bitfinex","SOLUSD",1723441425471,45.25098,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1723441425674,52.22818,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1723441426268,6.9774,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1723441426964,52.22798,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1723441427168,23.6292,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1723441427394,6.9765,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1723441427576,6.9769,143.33,143.29,24.4254]
["bitfinex","SOLUSD",1723441428791,6.9769,143.33,143.29,17.4467]
["bitfinex","SOLUSD",1723441430680,6.9769,143.33,143.29,24.4254]
["bitfinex","SOLUSD",1723441430888,7.35569401,143.36,143.29,17.4467]
["bitfinex","SOLUSD",1723441431097,6.977,143.33,143.29,17.4467]
["bitfinex","SOLUSD",1723441431275,6.977,143.33,143.29,24.4252]
["bitfinex","SOLUSD",1723441431471,6.9765,143.34,143.29,24.4252]
["bitfinex","SOLUSD",1723441431978,6.9769,143.33,143.29,24.4252]
["bitfinex","SOLUSD",1723441433088,6.9769,143.33,143.29,17.4467]
["bitfinex","SOLUSD",1723441433604,6.9777,143.32,143.27,6.9796]
["bitfinex","SOLUSD",1723441434486,6.9777,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1723441435202,6.977,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1723441435382,6.9765,143.34,143.3,6.9781]
["bitfinex","SOLUSD",1723441437280,6.977,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1723441440485,6.9765,143.34,143.3,6.9781]
["bitfinex","SOLUSD",1723441440687,7.22698,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1723441440896,7.10149,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1723441441088,6.9764,143.34,143.3,24.4238]
["bitfinex","SOLUSD",1723441442405,6.9761,143.35,143.3,24.4238]
["bitfinex","SOLUSD",1723441442907,6.9764,143.34,143.3,24.4238]
["bitfinex","SOLUSD",1723441444290,6.9764,143.34,143.3,17.4456]
["bitfinex","SOLUSD",1723441444491,6.977,143.33,143.3,17.4456]
["bitfinex","SOLUSD",1723441445202,6.9765,143.34,143.3,24.4239]
["bitfinex","SOLUSD",1723441446311,7.23020401,143.36,143.25,34.9015]
["bitfinex","SOLUSD",1723441446502,16.1084,143.32,143.24,22.3717]
["bitfinex","SOLUSD",1723441446705,16.1084,143.32,143.24,15.3908]
["bitfinex","SOLUSD",1723441446706,45.25098,143.31,143.24,15.3908]
["bitfinex","SOLUSD",1723441447012,45.37647,143.31,143.24,15.3908]
["bitfinex","SOLUSD",1723441447307,6.9792,143.29,143.24,24.4334]
["bitfinex","SOLUSD",1723441447509,6.9792,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1723441449916,45.37647,143.31,143.24,24.4334]
["bitfinex","SOLUSD",1723441449917,6.9794,143.28,143.24,24.4334]
["bitfinex","SOLUSD",1723441450299,7.4798,143.27,143.24,17.4523]
["bitfinex","SOLUSD",1723441450619,6.9794,143.28,143.24,17.4523]
["bitfinex","SOLUSD",1723441451514,6.9794,143.28,143.24,24.4334]
["bitfinex","SOLUSD",1723441453422,7.22998,143.29,143.24,24.4334]
["bitfinex","SOLUSD",1723441453726,51.9793,143.28,143.24,24.4334]
["bitfinex","SOLUSD",1723441454513,51.9793,143.28,143.24,17.4523]
["bitfinex","SOLUSD",1723441454697,0.12549,143.22,143.14,23.0013]
["bitfinex","SOLUSD",1723441454899,6.9835,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1723441455316,6.9828,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1723441455519,45.0,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1723441455823,6.9828,143.21,143.16,5.9851]
["bitfinex","SOLUSD",1723441456206,6.9833,143.2,143.16,5.9851]
["bitfinex","SOLUSD",1723441456794,6.9828,143.21,143.16,5.9851]
["bitfinex","SOLUSD",1723441457221,0.25098,143.22,143.15,24.4492]
["bitfinex","SOLUSD",1723441457403,6.9842,143.18,143.12,17.4672]
["bitfinex","SOLUSD",1723441457598,6.9842,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1723441457798,6.985,143.17,143.12,24.4542]
["bitfinex","SOLUSD",1723441458005,6.9843,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1723441458314,6.9847,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1723441458720,0.12549,143.19,143.14,6.986]
["bitfinex","SOLUSD",1723441458932,6.9828,143.21,143.16,6.9849]
["bitfinex","SOLUSD",1723441459223,20.0,143.24,143.15,6.9855]
["bitfinex","SOLUSD",1723441459426,6.9841,143.19,143.14,24.4508]
["bitfinex","SOLUSD",1723441459639,6.9844,143.18,143.14,17.4647]
["bitfinex","SOLUSD",1723441459811,6.9855,143.16,143.11,24.4558]
["bitfinex","SOLUSD",1723441460125,6.9855,143.16,143.12,6.987]
["bitfinex","SOLUSD",1723441461106,6.9855,143.16,143.11,17.4684]
["bitfinex","SOLUSD",1723441461107,6.9855,143.16,143.11,24.4558]
["bitfinex","SOLUSD",1723441461412,6.9855,143.16,143.11,24.4556]
["bitfinex","SOLUSD",1723441461629,6.9855,143.16,143.11,17.4684]
["bitfinex","SOLUSD",1723441462019,6.9855,143.16,143.11,24.4559]
["bitfinex","SOLUSD",1723441462419,6.9848,143.17,143.12,6.987]
["bitfinex","SOLUSD",1723441463133,6.9852,143.16,143.12,6.987]
["bitfinex","SOLUSD",1723441463509,6.9857,143.15,143.11,24.4559]
["bitfinex","SOLUSD",1723441463715,6.9857,143.15,143.11,17.4684]
["bitfinex","SOLUSD",1723441464316,17.58519,143.19,143.11,17.4684]
["bitfinex","SOLUSD",1723441464514,6.985,143.17,143.11,17.4684]
["bitfinex","SOLUSD",1723441464918,6.9852,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1723441465221,6.9852,143.16,143.11,24.4559]
["bitfinex","SOLUSD",1723441465614,6.9857,143.15,143.11,24.4559]
["bitfinex","SOLUSD",1723441468117,6.9857,143.15,143.11,17.4684]
["bitfinex","SOLUSD",1723441468524,45.37647,143.18,143.1,23.5556]
["bitfinex","SOLUSD",1723441468732,6.9862,143.14,143.1,16.5677]
["bitfinex","SOLUSD",1723441469014,6.9862,143.14,143.1,23.5557]
["bitfinex","SOLUSD",1723441469423,6.9862,143.14,143.1,6.988]
["bitfinex","SOLUSD",1723441469626,6.9862,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1723441470542,6.9862,143.14,143.1,6.988]
["bitfinex","SOLUSD",1723441471654,6.9873,143.12,143.08,17.4719]
["bitfinex","SOLUSD",1723441471827,6.9873,143.12,143.08,24.4606]
["bitfinex","SOLUSD",1723441472233,6.9876,143.11,143.08,17.4719]
["bitfinex","SOLUSD",1723441472440,6.9876,143.11,143.05,6.551]
["bitfinex","SOLUSD",1723441472441,6.9886,143.09,143.05,17.4755]
["bitfinex","SOLUSD",1723441472628,6.9881,143.1,143.05,17.4755]
["bitfinex","SOLUSD",1723441472939,7.22325545,143.16,143.08,11.47]
["bitfinex","SOLUSD",1723441473148,7.22325545,143.16,143.1,6.9877]
["bitfinex","SOLUSD",1723441473149,6.986,143.15,143.1,6.9877]
["bitfinex","SOLUSD",1723441473326,6.9862,143.14,143.1,6.9877]
["bitfinex","SOLUSD",1723441473839,6.9867,143.13,143.09,24.459]
["bitfinex","SOLUSD",1723441474426,7.22325545,143.16,143.03,50.9435]
["bitfinex","SOLUSD",1723441474427,6.9882,143.1,143.06,17.4746]
["bitfinex","SOLUSD",1723441474634,6.9874,143.12,143.08,6.989]
["bitfinex","SOLUSD",1723441475043,6.9874,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1723441475351,6.9877,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1723441475523,6.9877,143.11,143.06,35.9343]
["bitfinex","SOLUSD",1723441475724,6.9887,143.09,143.06,17.4746]
["bitfinex","SOLUSD",1723441477542,6.9887,143.09,143.06,18.87232817]
["bitfinex","SOLUSD",1723441477745,21.308,143.11,143.06,1.39772817]
["bitfinex","SOLUSD",1723441477950,45.0,143.1,143.03,24.4691]
["bitfinex","SOLUSD",1723441478146,6.9892,143.08,143.03,37.33702787]
["bitfinex","SOLUSD",1723441478643,6.9886,143.09,143.03,30.34592787]
["bitfinex","SOLUSD",1723441478941,6.9882,143.1,143.05,6.9901]
["bitfinex","SOLUSD",1723441479142,6.9886,143.09,143.05,8.38785856]
["bitfinex","SOLUSD",1723441479347,6.9891,143.08,143.04,6.9908]
["bitfinex","SOLUSD",1723441479548,6.9899,143.07,143.04,1.39789527]
["bitfinex","SOLUSD",1723441479936,6.9899,143.07,143.01,6.551]
["bitfinex","SOLUSD",1723441479937,6.9901,143.06,143.01,18.021]
["bitfinex","SOLUSD",1723441480123,6.9901,143.06,143.01,26.41118843]
["bitfinex","SOLUSD",1723441480443,6.9897,143.07,143.02,18.4619]
["bitfinex","SOLUSD",1723441481235,6.9901,143.06,143.02,18.4619]
["bitfinex","SOLUSD",1723441482349,6.9901,143.06,143.02,11.47]
["bitfinex","SOLUSD",1723441483039,6.9901,143.06,143.02,18.4618]
["bitfinex","SOLUSD",1723441483761,6.9892,143.08,143.04,6.991]
["bitfinex","SOLUSD",1723441484042,6.9886,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1723441484429,15.0274,143.11,143.04,35.938]
["bitfinex","SOLUSD",1723441484430,6.9891,143.08,143.04,35.938]
["bitfinex","SOLUSD",1723441486249,17.4675,143.13,143.05,6.9904]
["bitfinex","SOLUSD",1723441486552,29.13940279,143.14,143.08,11.47]
["bitfinex","SOLUSD",1723441487233,6.9888,143.09,143.05,11.47]
["bitfinex","SOLUSD",1723441488031,6.9888,143.09,143.04,18.4608]
["bitfinex","SOLUSD",1723441488246,17.4681,143.12,143.03,24.4693]
["bitfinex","SOLUSD",1723441488557,6.9901,143.06,143.03,17.4779]
["bitfinex","SOLUSD",1723441489851,0.5,143.1,143.0,40.8061]
["bitfinex","SOLUSD",1723441489852,0.12549,143.09,143.0,40.8061]
["bitfinex","SOLUSD",1723441490036,6.9908,143.05,143.0,40.8061]
["bitfinex","SOLUSD",1723441490231,6.9908,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1723441490427,6.9901,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1723441491034,6.9906,143.05,143.01,18.4624]
["bitfinex","SOLUSD",1723441491246,6.9911,143.04,143.0,24.4743]
["bitfinex","SOLUSD",1723441492052,6.9911,143.04,143.0,17.4815]
["bitfinex","SOLUSD",1723441492232,6.9911,143.04,143.0,35.9443]
["bitfinex","SOLUSD",1723441492632,6.9906,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1723441492834,6.9902,143.06,143.01,18.4624]
["bitfinex","SOLUSD",1723441493753,6.9902,143.06,143.02,6.992]
["bitfinex","SOLUSD",1723441493959,6.9905,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1723441494741,6.991,143.04,143.0,17.4815]
["bitfinex","SOLUSD",1723441495047,6.9916,143.03,143.0,17.4815]
["bitfinex","SOLUSD",1723441495246,6.9916,143.03,142.99,6.9931]
["bitfinex","SOLUSD",1723441495445,6.992,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1723441495740,0.5,143.05,142.97,17.4852]
["bitfinex","SOLUSD",1723441495946,17.72888,143.04,142.97,17.4852]
["bitfinex","SOLUSD",1723441496146,6.9931,143.0,142.94,17.4889]
["bitfinex","SOLUSD",1723441496351,6.9931,143.0,142.95,11.47]
["bitfinex","SOLUSD",1723441496549,6.9931,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1723441497143,6.9926,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1723441497337,6.9926,143.01,142.96,18.4649]
["bitfinex","SOLUSD",1723441497867,6.993,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1723441498256,6.9936,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1723441498764,6.994,142.98,142.94,24.4848]
["bitfinex","SOLUSD",1723441499058,39.8285,143.02,142.94,28.9589]
["bitfinex","SOLUSD",1723441499355,6.9933,143.0,142.95,6.9951]
["bitfinex","SOLUSD",1723441499738,16.2557,143.02,142.96,17.4869]
["bitfinex","SOLUSD",1723441499951,6.9915,143.03,142.98,18.4635]
["bitfinex","SOLUSD",1723441500134,21.4833,143.06,143.0,11.47]
["bitfinex","SOLUSD",1723441500336,21.4833,143.06,143.0,17.4821]
["bitfinex","SOLUSD",1723441501067,17.4765,143.05,142.98,6.9937]
["bitfinex","SOLUSD",1723441501270,17.4765,143.05,142.97,28.9554]
["bitfinex","SOLUSD",1723441501271,6.9921,143.02,142.97,6.994]
["bitfinex","SOLUSD",1723441501561,6.9919,143.03,142.98,6.9936]
["bitfinex","SOLUSD",1723441501737,6.9921,143.02,142.98,6.9936]
["bitfinex","SOLUSD",1723441502160,6.9926,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1723441502475,6.9921,143.02,142.98,6.9936]
["bitfinex","SOLUSD",1723441502674,17.4765,143.05,142.97,6.9942]
["bitfinex","SOLUSD",1723441502954,17.4765,143.05,142.96,24.4817]
["bitfinex","SOLUSD",1723441502955,6.9931,143.0,142.96,24.4817]
["bitfinex","SOLUSD",1723441503157,6.9936,142.99,142.94,6.9955]
["bitfinex","SOLUSD",1723441503465,6.9921,143.02,142.94,23.04]
["bitfinex","SOLUSD",1723441503662,21.60879,143.06,142.99,24.4767]
["bitfinex","SOLUSD",1723441503986,21.4833,143.06,142.99,17.4834]
["bitfinex","SOLUSD",1723441504136,6.992,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1723441504339,6.9926,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1723441504562,0.12549,143.05,142.95,6.9953]
["bitfinex","SOLUSD",1723441504764,6.9936,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1723441505454,6.994,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1723441505845,6.994,142.98,142.93,23.548]
["bitfinex","SOLUSD",1723441506045,6.9936,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1723441506249,0.12549,143.02,142.93,24.94685963]
["bitfinex","SOLUSD",1723441506250,6.994,142.98,142.94,8.39468663]
["bitfinex","SOLUSD",1723441506646,6.994,142.98,142.93,24.4864]
["bitfinex","SOLUSD",1723441507048,6.994,142.98,142.93,25.88529607]
["bitfinex","SOLUSD",1723441507247,15.532,142.99,142.9,24.0499]
["bitfinex","SOLUSD",1723441507444,6.9961,142.94,142.9,24.4913]
["bitfinex","SOLUSD",1723441507786,6.994,142.98,142.92,17.4917]
["bitfinex","SOLUSD",1723441508081,6.9931,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1723441508249,6.9923,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1723441508665,6.9933,143.0,142.96,17.4868]
["bitfinex","SOLUSD",1723441508873,6.9926,143.01,142.96,24.4814]
["bitfinex","SOLUSD",1723441509251,6.9935,142.99,142.95,23.619]
["bitfinex","SOLUSD",1723441509678,6.994,142.98,142.95,16.6237]
["bitfinex","SOLUSD",1723441510087,6.9925,143.01,142.95,34.1112]
["bitfinex","SOLUSD",1723441510293,6.9925,143.01,142.96,6.9946]
["bitfinex","SOLUSD",1723441510586,0.12549,143.02,142.92,40.5314]
["bitfinex","SOLUSD",1723441510789,6.9936,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1723441510957,6.9941,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1723441511873,6.9936,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1723441512174,6.9941,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1723441512392,6.3256,143.04,142.94,23.04]
["bitfinex","SOLUSD",1723441512592,6.9923,143.02,142.96,17.4868]
["bitfinex","SOLUSD",1723441513262,24.3035,143.04,142.96,24.4816]
["bitfinex","SOLUSD",1723441513461,24.3035,143.04,142.97,6.9943]
["bitfinex","SOLUSD",1723441513879,6.9928,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1723441514185,6.9933,143.0,142.96,17.4868]
["bitfinex","SOLUSD",1723441514383,23.8035,143.04,142.94,6.9958]
["bitfinex","SOLUSD",1723441514384,6.9939,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1723441514691,0.25098,143.03,142.96,6.9948]
["bitfinex","SOLUSD",1723441514854,22.76493351,143.06,142.95,58.0168]
["bitfinex","SOLUSD",1723441515060,6.9914,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1723441515352,6.9914,143.04,142.99,24.4766]
["bitfinex","SOLUSD",1723441515586,22.76493351,143.06,142.97,23.04]
["bitfinex","SOLUSD",1723441515587,6.9916,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1723441516090,6.9916,143.03,142.99,8.39187138]
["bitfinex","SOLUSD",1723441516255,6.9916,143.03,142.98,17.4846]
["bitfinex","SOLUSD",1723441516256,6.9909,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1723441516560,22.76493351,143.06,143.0,6.9929]
["bitfinex","SOLUSD",1723441516760,6.9906,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1723441516960,6.9906,143.05,142.98,17.4846]
["bitfinex","SOLUSD",1723441517152,6.9911,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1723441517681,22.76493351,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1723441518063,6.9931,143.0,142.96,6.9945]
["bitfinex","SOLUSD",1723441518260,6.9926,143.01,142.94,40.5289]
["bitfinex","SOLUSD",1723441518465,6.9922,143.02,142.97,6.9941]
["bitfinex","SOLUSD",1723441518667,17.4779,143.04,142.97,6.9941]
["bitfinex","SOLUSD",1723441518964,15.532,143.06,142.98,23.04]
["bitfinex","SOLUSD",1723441519270,15.532,143.06,142.99,6.9933]
["bitfinex","SOLUSD",1723441519271,6.9916,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1723441519671,6.991,143.04,142.99,25.87492043]
["bitfinex","SOLUSD",1723441519874,6.9915,143.03,142.99,24.4765]
["bitfinex","SOLUSD",1723441520088,15.532,143.06,142.99,17.4832]
["bitfinex","SOLUSD",1723441520278,33.5076,143.06,142.96,40.5267]
["bitfinex","SOLUSD",1723441520464,33.5076,143.06,142.97,6.9943]
["bitfinex","SOLUSD",1723441520675,6.9931,143.0,142.96,24.4812]
["bitfinex","SOLUSD",1723441520989,0.25098,143.05,142.96,17.4867]
["bitfinex","SOLUSD",1723441521199,6.992,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1723441521582,15.532,143.06,142.99,6.9933]
["bitfinex","SOLUSD",1723441521782,6.9919,143.03,142.98,24.4784]
["bitfinex","SOLUSD",1723441522267,13.71825737,143.08,143.02,6.9916]
["bitfinex","SOLUSD",1723441522462,13.71825737,143.08,143.01,6.9923]
["bitfinex","SOLUSD",1723441523068,6.9901,143.06,143.02,6.992]
["bitfinex","SOLUSD",1723441523506,6.9897,143.07,143.02,6.992]
["bitfinex","SOLUSD",1723441523677,7.23475737,143.08,143.02,17.4795]
["bitfinex","SOLUSD",1723441523998,7.23475737,143.08,143.03,6.9913]
["bitfinex","SOLUSD",1723441524186,14.22395737,143.08,143.03,6.9913]
["bitfinex","SOLUSD",1723441524393,7.23475737,143.08,143.04,6.9907]
["bitfinex","SOLUSD",1723441524594,6.9889,143.09,143.04,6.9907]
["bitfinex","SOLUSD",1723441525093,6.9882,143.1,143.06,6.99]
["bitfinex","SOLUSD",1723441525299,6.9882,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1723441525506,7.23879676,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1723441525686,7.23879676,143.11,143.08,6.9889]
["bitfinex","SOLUSD",1723441525890,32.4682,143.13,143.05,15.7259]
["bitfinex","SOLUSD",1723441526103,0.5,143.12,143.01,38.7659]
["bitfinex","SOLUSD",1723441526303,6.99,143.07,143.02,6.9916]
["bitfinex","SOLUSD",1723441526679,0.5,143.12,143.03,6.9914]
["bitfinex","SOLUSD",1723441526680,6.9891,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1723441526875,0.5,143.12,143.02,17.4792]
["bitfinex","SOLUSD",1723441527082,6.9886,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1723441528188,6.9891,143.08,143.03,6.9915]
["bitfinex","SOLUSD",1723441528395,0.5,143.11,143.02,17.4792]
["bitfinex","SOLUSD",1723441528610,0.12549,143.1,143.02,17.4792]
["bitfinex","SOLUSD",1723441528810,0.62549,143.1,143.02,17.4792]
["bitfinex","SOLUSD",1723441528978,6.9896,143.07,143.02,17.4792]
["bitfinex","SOLUSD",1723441529183,6.9886,143.09,143.04,24.4678]
["bitfinex","SOLUSD",1723441529890,0.5,143.09,143.01,56.2466]
["bitfinex","SOLUSD",1723441530205,6.9879,143.11,143.06,6.9896]
["bitfinex","SOLUSD",1723441530821,6.9872,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1723441531113,6.9876,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1723441531700,15.0015,143.13,143.07,6.9894]
["bitfinex","SOLUSD",1723441531701,6.9872,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1723441532100,21.9882,143.13,143.08,6.9888]
["bitfinex","SOLUSD",1723441532401,6.9872,143.12,143.07,17.4733]
["bitfinex","SOLUSD",1723441532907,7.23596775,143.15,143.09,17.4708]
["bitfinex","SOLUSD",1723441533086,6.9866,143.13,143.09,24.4593]
["bitfinex","SOLUSD",1723441533508,6.9866,143.13,143.09,17.4708]
["bitfinex","SOLUSD",1723441534411,6.9866,143.13,143.09,24.4593]
["bitfinex","SOLUSD",1723441535504,6.9862,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1723441535803,6.986,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1723441536007,6.986,143.15,143.1,6.988]
["bitfinex","SOLUSD",1723441536183,6.9862,143.14,143.1,6.988]
["bitfinex","SOLUSD",1723441536614,6.9866,143.13,143.09,24.4593]
["bitfinex","SOLUSD",1723441536922,0.5,143.15,143.06,32.5982]
["bitfinex","SOLUSD",1723441537109,6.989,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1723441537402,6.9882,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1723441538110,17.4672,143.13,143.03,17.4781]
["bitfinex","SOLUSD",1723441538295,45.87647,143.12,143.03,17.4781]
["bitfinex","SOLUSD",1723441538486,6.9899,143.07,143.03,17.4781]
["bitfinex","SOLUSD",1723441538680,6.9899,143.07,143.03,24.4695]
["bitfinex","SOLUSD",1723441538895,6.9886,143.09,143.04,6.991]
["bitfinex","SOLUSD",1723441539480,15.8153,143.11,143.05,6.9904]
["bitfinex","SOLUSD",1723441539686,6.9881,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1723441539897,6.9886,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1723441540085,6.9891,143.08,143.03,24.4692]
["bitfinex","SOLUSD",1723441540897,15.8153,143.11,143.03,17.4781]
["bitfinex","SOLUSD",1723441541100,6.9885,143.1,143.05,6.9902]
["bitfinex","SOLUSD",1723441541281,6.9887,143.09,143.05,6.9902]
["bitfinex","SOLUSD",1723441541591,6.9892,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1723441541794,15.8153,143.11,143.03,17.4781]
["bitfinex","SOLUSD",1723441542197,62.9707,143.1,143.02,15.1237]
["bitfinex","SOLUSD",1723441542390,6.9904,143.06,143.02,15.1237]
["bitfinex","SOLUSD",1723441542595,6.9904,143.06,143.02,22.1156]
["bitfinex","SOLUSD",1723441542905,6.9894,143.08,143.02,32.6031]
["bitfinex","SOLUSD",1723441543089,6.9889,143.09,143.04,6.9907]
["bitfinex","SOLUSD",1723441543295,6.9897,143.07,143.02,32.6031]
["bitfinex","SOLUSD",1723441543905,15.8153,143.11,143.02,32.6031]
["bitfinex","SOLUSD",1723441544099,6.9886,143.09,143.05,6.9902]
["bitfinex","SOLUSD",1723441547915,0.5,143.1,143.02,15.1237]
["bitfinex","SOLUSD",1723441548125,6.9905,143.05,143.01,24.4727]
["bitfinex","SOLUSD",1723441548323,6.9901,143.06,143.01,17.4806]
["bitfinex","SOLUSD",1723441548635,6.9901,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1723441550126,6.4901,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1723441550423,6.9897,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1723441551030,6.9894,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1723441551595,6.9894,143.08,143.03,24.4697]
["bitfinex","SOLUSD",1723441552524,6.9897,143.07,143.03,24.4697]
["bitfinex","SOLUSD",1723441552716,6.99,143.06,143.02,6.992]
["bitfinex","SOLUSD",1723441552938,6.9897,143.07,143.02,6.992]
["bitfinex","SOLUSD",1723441553114,6.9892,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1723441554660,6.9886,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1723441554825,6.9891,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1723441555947,6.9891,143.08,143.03,6.9913]
["bitfinex","SOLUSD",1723441556131,6.9896,143.07,143.02,24.471]
["bitfinex","SOLUSD",1723441556446,6.9892,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1723441556832,6.9886,143.09,143.02,18.87713173]
["bitfinex","SOLUSD",1723441557142,15.8153,143.11,143.04,24.468]
["bitfinex","SOLUSD",1723441557326,6.9892,143.08,143.04,17.4771]
["bitfinex","SOLUSD",1723441557853,6.9893,143.08,143.04,24.468]
["bitfinex","SOLUSD",1723441558453,6.9887,143.09,143.04,24.468]
["bitfinex","SOLUSD",1723441558621,6.9891,143.08,143.04,24.468]
["bitfinex","SOLUSD",1723441559228,6.9896,143.07,143.04,17.4771]
["bitfinex","SOLUSD",1723441559425,6.9896,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1723441559920,6.9889,143.09,143.04,6.9906]
["bitfinex","SOLUSD",1723441560355,6.9891,143.08,143.04,6.9906]
["bitfinex","SOLUSD",1723441560518,6.9887,143.09,143.04,6.9906]
["bitfinex","SOLUSD",1723441560959,15.8153,143.11,143.04,6.9906]
["bitfinex","SOLUSD",1723441561141,6.9891,143.08,143.04,6.9906]
["bitfinex","SOLUSD",1723441562355,6.9887,143.09,143.04,6.9906]
["bitfinex","SOLUSD",1723441562537,6.9887,143.09,143.04,6.9908]
["bitfinex","SOLUSD",1723441563030,6.9891,143.08,143.04,6.9908]
["bitfinex","SOLUSD",1723441563248,0.5,143.08,143.02,6.9918]
["bitfinex","SOLUSD",1723441563552,45.0,143.09,143.02,6.9918]
["bitfinex","SOLUSD",1723441563939,15.8153,143.11,143.03,1.39805571]
["bitfinex","SOLUSD",1723441564139,6.9887,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1723441564334,6.9891,143.08,143.04,17.4767]
["bitfinex","SOLUSD",1723441564548,6.9896,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1723441565060,6.9889,143.09,143.04,6.9906]
["bitfinex","SOLUSD",1723441565355,6.9892,143.08,143.04,6.9906]
["bitfinex","SOLUSD",1723441565526,6.9892,143.08,143.03,24.4697]
["bitfinex","SOLUSD",1723441565856,6.9892,143.08,143.04,6.991]
["bitfinex","SOLUSD",1723441567030,6.9895,143.07,143.03,24.4698]
["bitfinex","SOLUSD",1723441567239,6.9904,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1723441567623,6.9897,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1723441568743,6.9903,143.06,143.01,6.9925]
["bitfinex","SOLUSD",1723441568946,6.9903,143.06,143.02,6.9917]
["bitfinex","SOLUSD",1723441569150,6.9894,143.08,143.03,17.4784]
["bitfinex","SOLUSD",1723441569452,6.9896,143.07,143.03,24.4697]
["bitfinex","SOLUSD",1723441569753,6.9902,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1723441570950,0.5,143.05,143.0,17.4816]
["bitfinex","SOLUSD",1723441571129,0.5,143.07,143.0,17.4816]
["bitfinex","SOLUSD",1723441571327,45.62549,143.07,143.0,24.4745]
["bitfinex","SOLUSD",1723441571557,6.9907,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1723441571851,6.9901,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1723441572347,17.59639,143.1,143.01,6.9923]
["bitfinex","SOLUSD",1723441572546,6.9902,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1723441572749,6.9906,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1723441573049,6.9906,143.05,143.0,24.4744]
["bitfinex","SOLUSD",1723441573630,6.9903,143.06,143.0,28.9916]
["bitfinex","SOLUSD",1723441574246,6.9903,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1723441575251,6.9912,143.04,143.0,24.4744]
["bitfinex","SOLUSD",1723441575637,6.9906,143.05,143.0,24.4744]
["bitfinex","SOLUSD",1723441576742,6.9906,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1723441577349,6.9902,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1723441577550,6.9906,143.05,143.01,6.9925]
["bitfinex","SOLUSD",1723441577947,6.9911,143.04,143.0,24.4745]
["bitfinex","SOLUSD",1723441578146,6.9916,143.03,142.98,15.761]
["bitfinex","SOLUSD",1723441578535,6.9916,143.03,142.99,6.9931]
["bitfinex","SOLUSD",1723441578739,6.9911,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1723441579864,6.9911,143.04,142.99,24.4765]
["bitfinex","SOLUSD",1723441580242,6.9925,143.02,142.98,15.761]
["bitfinex","SOLUSD",1723441580548,6.9934,143.0,142.96,17.4865]
["bitfinex","SOLUSD",1723441580745,6.9934,143.0,142.96,24.4813]
["bitfinex","SOLUSD",1723441582562,6.9926,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1723441583537,6.9926,143.01,142.96,24.4813]
["bitfinex","SOLUSD",1723441583740,17.4778,143.04,142.96,17.4865]
["bitfinex","SOLUSD",1723441584049,6.9933,143.0,142.96,24.4813]
["bitfinex","SOLUSD",1723441584550,6.9936,142.99,142.95,22.9822]
["bitfinex","SOLUSD",1723441584752,6.9936,142.99,142.95,6.9952]
["bitfinex","SOLUSD",1723441585161,17.4778,143.04,142.94,6.9957]
["bitfinex","SOLUSD",1723441585162,6.9941,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1723441585460,6.9946,142.97,142.93,24.4863]
["bitfinex","SOLUSD",1723441585845,6.9941,142.98,142.93,24.4863]
["bitfinex","SOLUSD",1723441586142,6.9946,142.97,142.93,24.4863]
["bitfinex","SOLUSD",1723441586546,6.9949,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1723441586966,6.9946,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1723441587174,6.9949,142.96,142.92,24.4883]
["bitfinex","SOLUSD",1723441587359,0.12549,142.99,142.92,17.4918]
["bitfinex","SOLUSD",1723441587691,6.9952,142.96,142.92,17.4918]
["bitfinex","SOLUSD",1723441587842,45.25098,142.99,142.9,6.9977]
["bitfinex","SOLUSD",1723441588049,6.9955,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1723441588353,6.9967,142.93,142.88,6.9984]
["bitfinex","SOLUSD",1723441588555,6.997,142.92,142.88,6.9984]
["bitfinex","SOLUSD",1723441588755,6.997,142.92,142.87,23.6109]
["bitfinex","SOLUSD",1723441589148,6.9974,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1723441589349,6.9987,142.89,142.84,7.0004]
["bitfinex","SOLUSD",1723441589668,6.9975,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1723441590046,45.12549,142.93,142.87,17.4978]
["bitfinex","SOLUSD",1723441590279,6.9978,142.91,142.87,17.4978]
["bitfinex","SOLUSD",1723441590444,6.9978,142.91,142.87,18.89739106]
["bitfinex","SOLUSD",1723441590644,6.9978,142.91,142.87,17.4978]
["bitfinex","SOLUSD",1723441591073,22.2314,142.94,142.87,17.4978]
["bitfinex","SOLUSD",1723441591249,13.3872,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1723441591449,6.3926,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1723441591652,6.9951,142.96,142.91,24.4902]
["bitfinex","SOLUSD",1723441592469,6.9951,142.96,142.92,6.9966]
["bitfinex","SOLUSD",1723441592877,6.9955,142.95,142.91,24.4902]
["bitfinex","SOLUSD",1723441593052,6.9959,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1723441593247,23.8799,142.97,142.88,17.4964]
["bitfinex","SOLUSD",1723441593446,6.9974,142.91,142.88,17.4964]
["bitfinex","SOLUSD",1723441593664,6.9969,142.92,142.87,6.999]
["bitfinex","SOLUSD",1723441593865,6.9969,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1723441594056,6.9969,142.92,142.85,17.5001]
["bitfinex","SOLUSD",1723441594057,0.62549,142.96,142.87,17.4979]
["bitfinex","SOLUSD",1723441594266,6.9968,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1723441594772,6.9969,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1723441594967,6.9975,142.91,142.87,24.4972]
["bitfinex","SOLUSD",1723441595669,0.12549,142.95,142.88,6.9986]
["bitfinex","SOLUSD",1723441595872,6.9974,142.92,142.87,24.4971]
["bitfinex","SOLUSD",1723441596057,6.9974,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1723441596657,6.9969,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1723441597159,6.9976,142.91,142.87,17.4979]
["bitfinex","SOLUSD",1723441597555,6.9976,142.91,142.87,24.4972]
["bitfinex","SOLUSD",1723441597762,6.9967,142.93,142.87,17.4979]
["bitfinex","SOLUSD",1723441597978,0.37647,142.95,142.88,6.9987]
["bitfinex","SOLUSD",1723441598175,6.9969,142.92,142.87,24.4971]
["bitfinex","SOLUSD",1723441598376,6.9969,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1723441598682,6.9965,142.93,142.89,6.9981]
["bitfinex","SOLUSD",1723441599380,6.9965,142.93,142.87,17.4979]
["bitfinex","SOLUSD",1723441599381,6.9965,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1723441599980,6.997,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1723441600663,6.997,142.92,142.87,24.4971]
["bitfinex","SOLUSD",1723441600865,6.9974,142.91,142.87,17.4979]
["bitfinex","SOLUSD",1723441601169,6.9969,142.92,142.87,17.4979]
["bitfinex","SOLUSD",1723441601668,6.9975,142.91,142.87,17.4979]
["bitfinex","SOLUSD",1723441602078,6.998,142.9,142.85,7.0001]
["bitfinex","SOLUSD",1723441602263,6.9985,142.89,142.85,7.0001]
["bitfinex","SOLUSD",1723441603483,6.9989,142.88,142.84,24.5023]
["bitfinex","SOLUSD",1723441603664,6.9985,142.89,142.84,25.90219883]
["bitfinex","SOLUSD",1723441603869,6.9985,142.89,142.84,24.5023]
["bitfinex","SOLUSD",1723441604184,6.9989,142.88,142.84,17.5015]
["bitfinex","SOLUSD",1723441604484,6.9989,142.88,142.84,24.5023]
["bitfinex","SOLUSD",1723441605462,6.9984,142.89,142.84,24.5023]
["bitfinex","SOLUSD",1723441605661,6.9992,142.88,142.84,17.5015]
["bitfinex","SOLUSD",1723441606162,6.9992,142.88,142.84,25.90201159]
["bitfinex","SOLUSD",1723441606368,6.9992,142.88,142.84,18.90141159]
["bitfinex","SOLUSD",1723441606985,6.9995,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1723441607165,6.9995,142.87,142.82,7.0016]
["bitfinex","SOLUSD",1723441607368,6.9995,142.87,142.83,8.40125688]
["bitfinex","SOLUSD",1723441607664,6.9998,142.86,142.82,8.40175689]
["bitfinex","SOLUSD",1723441607880,6.9998,142.86,142.83,1.40010478]
["bitfinex","SOLUSD",1723441608082,17.4951,142.9,142.83,1.40010478]
["bitfinex","SOLUSD",1723441608083,6.9995,142.87,142.83,1.40010478]
["bitfinex","SOLUSD",1723441609384,6.999,142.88,142.83,8.40130478]
["bitfinex","SOLUSD",1723441609589,6.9993,142.87,142.83,18.90310478]
["bitfinex","SOLUSD",1723441609885,6.9998,142.86,142.83,18.90310478]
["bitfinex","SOLUSD",1723441610100,6.9995,142.87,142.83,18.90310478]
["bitfinex","SOLUSD",1723441610268,6.999,142.88,142.83,18.90310478]
["bitfinex","SOLUSD",1723441610670,6.999,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1723441611392,6.9985,142.89,142.84,7.0008]
["bitfinex","SOLUSD",1723441611694,7.0006,142.85,142.8,39.6817]
["bitfinex","SOLUSD",1723441611867,45.0,142.88,142.8,46.684]
["bitfinex","SOLUSD",1723441612067,0.12549,142.87,142.8,24.5083]
["bitfinex","SOLUSD",1723441612283,0.12549,142.87,142.76,36.42323797]
["bitfinex","SOLUSD",1723441612284,17.87517,142.87,142.78,7.0036]
["bitfinex","SOLUSD",1723441612600,7.0014,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1723441612763,7.001,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1723441612968,7.0023,142.81,142.77,17.5097]
["bitfinex","SOLUSD",1723441613168,7.0028,142.8,142.76,7.0044]
["bitfinex","SOLUSD",1723441613369,7.0034,142.79,142.75,15.3124]
["bitfinex","SOLUSD",1723441614279,7.0033,142.79,142.74,24.5195]
["bitfinex","SOLUSD",1723441614470,7.0038,142.78,142.74,24.0195]
["bitfinex","SOLUSD",1723441614670,6.3462,142.81,142.75,7.005]
["bitfinex","SOLUSD",1723441614891,7.0031,142.8,142.75,7.005]
["bitfinex","SOLUSD",1723441615066,7.0024,142.81,142.76,7.0043]
["bitfinex","SOLUSD",1723441615269,0.25098,142.82,142.74,17.0139]
["bitfinex","SOLUSD",1723441615270,0.12549,142.82,142.74,17.0139]
["bitfinex","SOLUSD",1723441615470,7.0036,142.79,142.74,24.0192]
["bitfinex","SOLUSD",1723441615670,20.37647,142.83,142.74,17.0139]
["bitfinex","SOLUSD",1723441615890,7.0032,142.8,142.74,17.0139]
["bitfinex","SOLUSD",1723441616278,7.0022,142.82,142.74,17.0139]
["bitfinex","SOLUSD",1723441616488,7.0025,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1723441616669,7.0029,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1723441617404,7.0019,142.82,142.76,17.0113]
["bitfinex","SOLUSD",1723441617869,7.0019,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1723441619277,7.0025,142.81,142.76,17.0113]
["bitfinex","SOLUSD",1723441619671,7.0024,142.81,142.76,24.016]
["bitfinex","SOLUSD",1723441620492,7.0028,142.8,142.76,24.016]
["bitfinex","SOLUSD",1723441621306,7.0024,142.81,142.76,24.016]
["bitfinex","SOLUSD",1723441621602,7.0019,142.82,142.76,17.0113]
["bitfinex","SOLUSD",1723441621906,7.0012,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1723441622070,7.0006,142.85,142.8,7.0026]
["bitfinex","SOLUSD",1723441622268,7.0006,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1723441622469,7.0,142.86,142.82,7.0018]
["bitfinex","SOLUSD",1723441622782,6.9994,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1723441622985,6.9994,142.87,142.82,17.5041]
["bitfinex","SOLUSD",1723441622986,46.95553637,142.91,142.82,17.5041]
["bitfinex","SOLUSD",1723441623312,6.9994,142.87,142.83,7.0011]
["bitfinex","SOLUSD",1723441625605,7.0016,142.83,142.79,17.5077]
["bitfinex","SOLUSD",1723441625797,17.499,142.87,142.8,7.0026]
["bitfinex","SOLUSD",1723441625997,7.0006,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1723441626200,7.0006,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1723441626494,0.37647,142.88,142.81,7.0022]
["bitfinex","SOLUSD",1723441626675,0.12549,142.87,142.79,17.5077]
["bitfinex","SOLUSD",1723441626874,45.12549,142.87,142.79,24.5106]
["bitfinex","SOLUSD",1723441627083,7.0009,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1723441627282,7.0009,142.84,142.79,24.5108]
["bitfinex","SOLUSD",1723441627494,7.0009,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1723441628201,7.0018,142.82,142.78,7.0035]
["bitfinex","SOLUSD",1723441628405,7.0023,142.81,142.77,22.6882]
["bitfinex","SOLUSD",1723441628589,7.0017,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1723441628990,7.0026,142.81,142.77,22.6882]
["bitfinex","SOLUSD",1723441629386,7.0029,142.8,142.77,15.6841]
["bitfinex","SOLUSD",1723441629890,17.5026,142.84,142.76,17.511]
["bitfinex","SOLUSD",1723441630091,7.0029,142.8,142.76,24.5156]
["bitfinex","SOLUSD",1723441630485,7.0024,142.81,142.77,7.004]
["bitfinex","SOLUSD",1723441630689,7.0018,142.82,142.76,17.511]
["bitfinex","SOLUSD",1723441631003,7.0018,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1723441631198,0.12549,142.84,142.76,24.5154]
["bitfinex","SOLUSD",1723441631383,0.12549,142.84,142.75,6.1149]
["bitfinex","SOLUSD",1723441631384,7.0033,142.79,142.75,6.1149]
["bitfinex","SOLUSD",1723441631796,7.0027,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1723441631999,7.0048,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1723441632314,7.0058,142.74,142.64,36.45403812]
["bitfinex","SOLUSD",1723441632487,51.71998,142.75,142.68,17.5209]
["bitfinex","SOLUSD",1723441632811,7.0075,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1723441633108,7.0078,142.7,142.65,24.5349]
["bitfinex","SOLUSD",1723441633408,0.25098,142.74,142.66,7.0095]
["bitfinex","SOLUSD",1723441633610,7.0073,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1723441633790,7.0068,142.72,142.67,7.0089]
["bitfinex","SOLUSD",1723441633991,7.0073,142.71,142.67,7.0089]
["bitfinex","SOLUSD",1723441634224,0.5,142.74,142.62,17.5286]
["bitfinex","SOLUSD",1723441634390,7.0098,142.66,142.62,17.5286]
["bitfinex","SOLUSD",1723441634702,7.0098,142.66,142.63,1.40199011]
["bitfinex","SOLUSD",1723441635021,7.0103,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1723441635222,0.12549,142.69,142.59,24.5454]
["bitfinex","SOLUSD",1723441635509,0.12549,142.69,142.57,7.014]
["bitfinex","SOLUSD",1723441635510,0.12549,142.67,142.57,7.014]
["bitfinex","SOLUSD",1723441635711,17.5249,142.66,142.56,17.5359]
["bitfinex","SOLUSD",1723441635887,7.009,142.68,142.63,7.0111]
["bitfinex","SOLUSD",1723441636087,7.24806484,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1723441636287,7.0096,142.66,142.61,17.5302]
["bitfinex","SOLUSD",1723441636510,7.0092,142.67,142.62,7.0116]
["bitfinex","SOLUSD",1723441636687,7.24718198,142.7,142.63,7.0111]
["bitfinex","SOLUSD",1723441636891,7.0078,142.7,142.63,17.527]
["bitfinex","SOLUSD",1723441637094,7.0082,142.69,142.63,24.5377]
["bitfinex","SOLUSD",1723441637306,7.0092,142.67,142.63,24.5377]
["bitfinex","SOLUSD",1723441637708,7.0087,142.68,142.63,24.5377]
["bitfinex","SOLUSD",1723441638105,7.0091,142.67,142.63,24.5377]
["bitfinex","SOLUSD",1723441638498,22.4645,142.72,142.64,7.0106]
["bitfinex","SOLUSD",1723441638499,7.0087,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1723441638915,7.0083,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1723441639290,22.4645,142.72,142.63,17.527]
["bitfinex","SOLUSD",1723441639291,7.0087,142.68,142.63,24.5381]
["bitfinex","SOLUSD",1723441641417,7.0077,142.7,142.65,7.0097]
["bitfinex","SOLUSD",1723441641793,7.0083,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1723441642215,22.4645,142.72,142.59,17.5316]
["bitfinex","SOLUSD",1723441642216,7.0113,142.63,142.59,17.5316]
["bitfinex","SOLUSD",1723441642402,20.0,142.7,142.59,17.5316]
["bitfinex","SOLUSD",1723441642604,7.011,142.64,142.59,17.5316]
["bitfinex","SOLUSD",1723441642798,7.0112,142.63,142.59,24.5443]
["bitfinex","SOLUSD",1723441643314,7.0107,142.64,142.59,24.5443]
["bitfinex","SOLUSD",1723441643498,7.0112,142.63,142.59,24.5446]
["bitfinex","SOLUSD",1723441645010,7.0107,142.64,142.59,24.5446]
["bitfinex","SOLUSD",1723441645235,0.37647,142.69,142.59,17.5316]
["bitfinex","SOLUSD",1723441645514,0.12549,142.68,142.6,7.0125]
["bitfinex","SOLUSD",1723441646019,7.0107,142.64,142.59,24.5445]
["bitfinex","SOLUSD",1723441646205,7.0098,142.66,142.61,7.012]
["bitfinex","SOLUSD",1723441646395,0.5,142.71,142.63,7.0106]
["bitfinex","SOLUSD",1723441646595,22.4645,142.72,142.66,7.0092]
["bitfinex","SOLUSD",1723441646796,7.0082,142.69,142.65,17.5249]
["bitfinex","SOLUSD",1723441647303,7.0094,142.67,142.62,33.6257]
["bitfinex","SOLUSD",1723441647705,7.0087,142.68,142.62,33.6257]
["bitfinex","SOLUSD",1723441648631,7.0078,142.7,142.65,7.01]
["bitfinex","SOLUSD",1723441648809,7.0073,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1723441648998,7.0073,142.71,142.62,46.43916385]
["bitfinex","SOLUSD",1723441648999,7.0068,142.72,142.66,17.5237]
["bitfinex","SOLUSD",1723441649309,7.0068,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1723441649519,7.0068,142.72,142.67,7.009]
["bitfinex","SOLUSD",1723441649718,7.0068,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1723441649902,0.5,142.71,142.63,17.5275]
["bitfinex","SOLUSD",1723441650106,7.0088,142.68,142.63,24.5381]
["bitfinex","SOLUSD",1723441650328,7.0088,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1723441650539,17.5197,142.7,142.6,17.5307]
["bitfinex","SOLUSD",1723441650931,7.0101,142.66,142.61,7.0117]
["bitfinex","SOLUSD",1723441651637,7.0101,142.66,142.62,7.0114]
["bitfinex","SOLUSD",1723441651825,17.5197,142.7,142.62,7.0114]
["bitfinex","SOLUSD",1723441652244,7.0093,142.67,142.62,7.0114]
["bitfinex","SOLUSD",1723441652727,7.0093,142.67,142.63,7.011]
["bitfinex","SOLUSD",1723441652927,7.0088,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1723441653129,7.0087,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1723441653642,7.0082,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1723441654046,7.0078,142.7,142.64,17.5261]
["bitfinex","SOLUSD",1723441654256,7.0078,142.7,142.65,7.01]
["bitfinex","SOLUSD",1723441654731,7.0078,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1723441654931,7.0072,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1723441655351,7.0072,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1723441655645,7.007,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1723441655848,7.24744841,142.75,142.67,7.009]
["bitfinex","SOLUSD",1723441656046,17.5148,142.74,142.66,24.1091]
["bitfinex","SOLUSD",1723441656248,7.0081,142.7,142.66,24.1091]
["bitfinex","SOLUSD",1723441656438,7.0084,142.69,142.65,23.0656]
["bitfinex","SOLUSD",1723441656641,7.0078,142.7,142.65,23.0656]
["bitfinex","SOLUSD",1723441657050,7.0078,142.7,142.66,7.0094]
["bitfinex","SOLUSD",1723441657639,7.0078,142.7,142.65,40.5905]
["bitfinex","SOLUSD",1723441657934,7.0083,142.69,142.65,33.5804]
["bitfinex","SOLUSD",1723441658651,7.0083,142.69,142.65,40.5902]
["bitfinex","SOLUSD",1723441658859,7.0087,142.68,142.65,16.0556]
["bitfinex","SOLUSD",1723441659158,7.0082,142.69,142.65,16.0556]
["bitfinex","SOLUSD",1723441659335,7.0082,142.69,142.65,23.0656]
["bitfinex","SOLUSD",1723441659536,7.0087,142.68,142.65,16.0556]
["bitfinex","SOLUSD",1723441659743,7.0091,142.67,142.64,17.5262]
["bitfinex","SOLUSD",1723441659933,7.0091,142.67,142.62,28.6216]
["bitfinex","SOLUSD",1723441660136,7.0087,142.68,142.63,17.5273]
["bitfinex","SOLUSD",1723441660332,17.5172,142.72,142.63,17.5273]
["bitfinex","SOLUSD",1723441660549,7.0088,142.68,142.63,24.538]
["bitfinex","SOLUSD",1723441660742,7.0088,142.68,142.63,17.5273]
["bitfinex","SOLUSD",1723441661258,7.0088,142.68,142.63,24.5383]
["bitfinex","SOLUSD",1723441661555,7.0107,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1723441661941,7.0105,142.65,142.61,7.012]
["bitfinex","SOLUSD",1723441662457,7.0105,142.65,142.61,6.512]
["bitfinex","SOLUSD",1723441663235,7.0105,142.65,142.6,7.0124]
["bitfinex","SOLUSD",1723441663858,7.0098,142.66,142.61,7.012]
["bitfinex","SOLUSD",1723441664054,7.0098,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1723441664277,7.0091,142.67,142.61,17.5298]
["bitfinex","SOLUSD",1723441665349,7.0091,142.67,142.63,7.011]
["bitfinex","SOLUSD",1723441665544,6.3772,142.71,142.64,7.0102]
["bitfinex","SOLUSD",1723441665751,7.0088,142.68,142.64,7.0102]
["bitfinex","SOLUSD",1723441666546,18.0197,142.7,142.6,17.5306]
["bitfinex","SOLUSD",1723441667137,7.0097,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1723441667757,7.0091,142.68,142.62,17.5287]
["bitfinex","SOLUSD",1723441668267,23.8957,142.71,142.62,17.5287]
["bitfinex","SOLUSD",1723441669362,7.0097,142.66,142.62,24.5401]
["bitfinex","SOLUSD",1723441670468,7.009,142.68,142.62,17.5287]
["bitfinex","SOLUSD",1723441670767,7.009,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1723441671068,7.0085,142.69,142.62,17.5287]
["bitfinex","SOLUSD",1723441671263,7.0085,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1723441671770,7.0087,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1723441671955,7.0087,142.68,142.63,7.0109]
["bitfinex","SOLUSD",1723441672674,7.0087,142.68,142.64,7.0103]
["bitfinex","SOLUSD",1723441673168,7.0083,142.69,142.64,7.0103]
["bitfinex","SOLUSD",1723441673745,7.0089,142.68,142.64,7.0103]
["bitfinex","SOLUSD",1723441675064,7.0096,142.66,142.62,24.5402]
["bitfinex","SOLUSD",1723441675451,7.0103,142.65,142.59,33.3308]
["bitfinex","SOLUSD",1723441675654,7.0103,142.65,142.61,7.0117]
["bitfinex","SOLUSD",1723441676368,7.0107,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1723441677976,17.5208,142.69,142.6,7.0125]
["bitfinex","SOLUSD",1723441678170,45.12549,142.68,142.6,7.0125]
["bitfinex","SOLUSD",1723441678370,7.0102,142.65,142.61,7.0121]
["bitfinex","SOLUSD",1723441679565,7.0096,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1723441680269,6.3772,142.71,142.59,15.7989]
["bitfinex","SOLUSD",1723441680270,7.0091,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1723441680469,7.0091,142.68,142.63,24.5384]
["bitfinex","SOLUSD",1723441680665,6.3772,142.71,142.6,23.15]
["bitfinex","SOLUSD",1723441680843,7.0097,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1723441681248,7.0093,142.67,142.63,7.011]
["bitfinex","SOLUSD",1723441681450,7.0088,142.68,142.63,7.011]
["bitfinex","SOLUSD",1723441681650,7.0088,142.68,142.64,7.0104]
["bitfinex","SOLUSD",1723441682151,6.3772,142.71,142.65,7.0101]
["bitfinex","SOLUSD",1723441682445,7.0073,142.71,142.65,17.525]
["bitfinex","SOLUSD",1723441682650,16.4078,142.72,142.66,7.0093]
["bitfinex","SOLUSD",1723441682874,7.0077,142.71,142.66,7.0093]
["bitfinex","SOLUSD",1723441683172,16.4078,142.72,142.66,7.0093]
["bitfinex","SOLUSD",1723441683173,7.0078,142.7,142.66,7.0093]
["bitfinex","SOLUSD",1723441683756,6.0003,142.74,142.67,7.0091]
["bitfinex","SOLUSD",1723441684479,7.0087,142.68,142.65,15.8384]
["bitfinex","SOLUSD",1723441684649,17.5167,142.73,142.62,17.5282]
["bitfinex","SOLUSD",1723441684855,7.0083,142.69,142.64,7.0102]
["bitfinex","SOLUSD",1723441685056,7.0083,142.69,142.62,17.5282]
["bitfinex","SOLUSD",1723441685481,7.0089,142.68,142.64,7.0104]
["bitfinex","SOLUSD",1723441685865,7.0082,142.69,142.64,7.0104]
["bitfinex","SOLUSD",1723441686078,7.0082,142.69,142.65,7.0099]
["bitfinex","SOLUSD",1723441686974,7.0081,142.7,142.65,7.0099]
["bitfinex","SOLUSD",1723441687178,7.0082,142.69,142.65,7.0099]
["bitfinex","SOLUSD",1723441687470,17.5167,142.73,142.64,17.5261]
["bitfinex","SOLUSD",1723441687471,7.0078,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1723441687991,7.0078,142.7,142.64,17.5261]
["bitfinex","SOLUSD",1723441687992,7.0073,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1723441688171,7.0073,142.71,142.62,1.40167623]
["bitfinex","SOLUSD",1723441688172,7.0069,142.72,142.68,7.0084]
["bitfinex","SOLUSD",1723441689099,7.0063,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1723441689269,15.5249,142.75,142.68,24.53]
["bitfinex","SOLUSD",1723441689270,7.0067,142.72,142.68,24.53]
["bitfinex","SOLUSD",1723441690203,7.0067,142.72,142.68,17.5214]
["bitfinex","SOLUSD",1723441690499,7.0079,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1723441690677,7.0079,142.7,142.65,24.5344]
["bitfinex","SOLUSD",1723441691679,7.0079,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1723441692068,7.0079,142.7,142.65,24.5345]
["bitfinex","SOLUSD",1723441692069,7.0078,142.7,142.65,24.5345]
["bitfinex","SOLUSD",1723441692474,17.5147,142.74,142.65,17.5245]
["bitfinex","SOLUSD",1723441692676,0.5,142.73,142.65,24.5346]
["bitfinex","SOLUSD",1723441693479,7.0083,142.69,142.65,24.5346]
["bitfinex","SOLUSD",1723441693678,7.0077,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1723441694502,7.0077,142.7,142.65,24.5345]
["bitfinex","SOLUSD",1723441694698,7.0077,142.7,142.66,7.0092]
["bitfinex","SOLUSD",1723441694894,7.0072,142.71,142.65,17.5245]
["bitfinex","SOLUSD",1723441695090,7.0078,142.7,142.66,7.0093]
["bitfinex","SOLUSD",1723441695289,7.0078,142.7,142.65,17.5245]
["bitfinex","SOLUSD",1723441695290,7.0078,142.7,142.65,24.5344]
["bitfinex","SOLUSD",1723441696720,7.0083,142.69,142.65,24.5344]
["bitfinex","SOLUSD",1723441698513,7.0078,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1723441701138,6.3717,142.62,142.48,305.1716]
["bitfinex","SOLUSD",1723441701301,7.0139,142.58,142.48,44.5716]
["bitfinex","SOLUSD",1723441701929,6.3717,142.62,142.48,44.5716]
["bitfinex","SOLUSD",1723441702142,62.78188,142.61,142.51,7.0169]
["bitfinex","SOLUSD",1723441702422,7.0154,142.55,142.5,24.5599]
["bitfinex","SOLUSD",1723441702621,17.5334,142.59,142.5,17.5426]
["bitfinex","SOLUSD",1723441702913,17.5334,142.59,142.5,25.96268956]
["bitfinex","SOLUSD",1723441702914,7.0152,142.55,142.5,25.96268956]
["bitfinex","SOLUSD",1723441703121,7.0156,142.54,142.5,17.5426]
["bitfinex","SOLUSD",1723441704020,7.0151,142.55,142.51,8.42004819]
["bitfinex","SOLUSD",1723441704205,7.0146,142.56,142.5,17.5426]
["bitfinex","SOLUSD",1723441704406,17.5334,142.59,142.5,17.5426]
["bitfinex","SOLUSD",1723441704604,7.0152,142.55,142.5,24.5597]
["bitfinex","SOLUSD",1723441704800,65.0,142.61,142.5,17.5426]
["bitfinex","SOLUSD",1723441705316,7.0144,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1723441705623,7.0147,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1723441706801,7.0141,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1723441707122,7.0141,142.57,142.53,7.016]
["bitfinex","SOLUSD",1723441707724,20.0,142.61,142.51,1.40282123]
["bitfinex","SOLUSD",1723441708033,7.0146,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1723441708324,7.0146,142.56,142.52,1.40300635]
["bitfinex","SOLUSD",1723441708523,7.0146,142.56,142.52,8.41950635]
["bitfinex","SOLUSD",1723441708699,7.0146,142.56,142.52,8.41938757]
["bitfinex","SOLUSD",1723441708899,7.0146,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1723441709114,7.0146,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1723441709506,7.0151,142.55,142.5,24.56]
["bitfinex","SOLUSD",1723441709708,7.0151,142.55,142.51,1.40302437]
["bitfinex","SOLUSD",1723441710108,17.5321,142.6,142.52,1.40301043]
["bitfinex","SOLUSD",1723441710109,7.0146,142.56,142.52,1.40301043]
["bitfinex","SOLUSD",1723441710300,7.0154,142.55,142.5,17.5426]
["bitfinex","SOLUSD",1723441710507,7.0156,142.54,142.5,17.5426]
["bitfinex","SOLUSD",1723441710702,28.45362004,142.61,142.47,17.547]
["bitfinex","SOLUSD",1723441710703,7.0173,142.51,142.47,17.547]
["bitfinex","SOLUSD",1723441710905,7.0173,142.51,142.47,24.5658]
["bitfinex","SOLUSD",1723441711114,17.537,142.56,142.47,24.5658]
["bitfinex","SOLUSD",1723441711115,7.0166,142.52,142.47,24.5658]
["bitfinex","SOLUSD",1723441711504,7.0166,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1723441711705,7.0162,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1723441712007,7.0162,142.53,142.49,7.0178]
["bitfinex","SOLUSD",1723441712209,7.0162,142.53,142.47,17.547]
["bitfinex","SOLUSD",1723441712409,7.0162,142.53,142.48,7.018]
["bitfinex","SOLUSD",1723441712708,7.0156,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1723441713103,7.016,142.53,142.49,17.5446]
["bitfinex","SOLUSD",1723441713331,7.0157,142.54,142.49,24.5625]
["bitfinex","SOLUSD",1723441713516,7.0152,142.55,142.5,7.017]
["bitfinex","SOLUSD",1723441714402,7.0152,142.55,142.49,17.5446]
["bitfinex","SOLUSD",1723441714403,6.8929,142.57,142.49,24.5626]
["bitfinex","SOLUSD",1723441714906,6.3929,142.57,142.52,7.0161]
["bitfinex","SOLUSD",1723441715107,7.0141,142.57,142.53,7.0156]
["bitfinex","SOLUSD",1723441715627,7.0146,142.56,142.51,17.542]
["bitfinex","SOLUSD",1723441715812,7.0142,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1723441716010,7.0142,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1723441716206,7.0142,142.57,142.51,17.542]
["bitfinex","SOLUSD",1723441716406,7.0142,142.57,142.52,7.0161]
["bitfinex","SOLUSD",1723441717531,7.0136,142.58,142.53,17.5395]
["bitfinex","SOLUSD",1723441717826,7.0141,142.57,142.53,24.5554]
["bitfinex","SOLUSD",1723441718312,7.0141,142.57,142.53,17.5395]
["bitfinex","SOLUSD",1723441718514,7.0141,142.57,142.53,24.5555]
["bitfinex","SOLUSD",1723441718716,7.0136,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1723441718917,7.0136,142.58,142.53,17.5395]
["bitfinex","SOLUSD",1723441718918,13.42803468,142.61,142.53,17.5395]
["bitfinex","SOLUSD",1723441719119,6.1931,142.61,142.53,17.5395]
["bitfinex","SOLUSD",1723441719316,7.0142,142.57,142.53,17.5395]
["bitfinex","SOLUSD",1723441720032,7.0136,142.58,142.53,17.5395]
["bitfinex","SOLUSD",1723441720332,7.0132,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1723441720521,7.0126,142.6,142.55,7.0148]
["bitfinex","SOLUSD",1723441721045,7.0126,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1723441721215,6.1931,142.61,142.54,7.0154]
["bitfinex","SOLUSD",1723441721415,7.0139,142.58,142.53,24.5554]
["bitfinex","SOLUSD",1723441721846,7.0139,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1723441722132,0.5,142.6,142.55,17.5369]
["bitfinex","SOLUSD",1723441722334,7.0127,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1723441722837,7.22536634,142.64,142.61,7.0116]
["bitfinex","SOLUSD",1723441723051,7.0101,142.65,142.6,7.0124]
["bitfinex","SOLUSD",1723441723208,22.6604,142.68,142.59,17.532]
["bitfinex","SOLUSD",1723441723546,7.0107,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1723441723846,7.0107,142.64,142.59,17.532]
["bitfinex","SOLUSD",1723441723847,7.0102,142.65,142.61,7.012]
["bitfinex","SOLUSD",1723441724540,7.0098,142.66,142.61,7.012]
["bitfinex","SOLUSD",1723441724837,7.0101,142.65,142.61,7.012]
["bitfinex","SOLUSD",1723441725047,0.5,142.67,142.6,7.0126]
["bitfinex","SOLUSD",1723441725634,7.011,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1723441725823,7.0097,142.66,142.61,7.0117]
["bitfinex","SOLUSD",1723441726025,7.0097,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1723441726326,7.0093,142.67,142.62,7.0112]
["bitfinex","SOLUSD",1723441726530,7.009,142.68,142.63,7.011]
["bitfinex","SOLUSD",1723441726727,7.009,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1723441726918,7.0083,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1723441727117,7.0083,142.69,142.6,17.5314]
["bitfinex","SOLUSD",1723441727118,17.5211,142.69,142.6,17.5314]
["bitfinex","SOLUSD",1723441727436,7.0105,142.65,142.61,7.012]
["bitfinex","SOLUSD",1723441727748,7.0091,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1723441728445,7.0088,142.68,142.63,7.0111]
["bitfinex","SOLUSD",1723441729013,0.5,142.71,142.62,17.5286]
["bitfinex","SOLUSD",1723441729014,7.0083,142.69,142.64,7.0104]
["bitfinex","SOLUSD",1723441729458,7.0087,142.68,142.64,7.0104]
["bitfinex","SOLUSD",1723441730313,31.05104512,142.72,142.65,7.0099]
["bitfinex","SOLUSD",1723441730314,7.0082,142.69,142.65,7.0099]
["bitfinex","SOLUSD",1723441731027,7.0082,142.69,142.64,24.5366]
["bitfinex","SOLUSD",1723441731715,7.0082,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1723441731915,7.0087,142.68,142.64,24.5365]
["bitfinex","SOLUSD",1723441732328,7.0088,142.68,142.64,17.5261]
["bitfinex","SOLUSD",1723441732532,7.0088,142.68,142.64,24.5367]
["bitfinex","SOLUSD",1723441733046,7.0085,142.69,142.65,7.01]
["bitfinex","SOLUSD",1723441735822,7.0087,142.68,142.64,24.5366]
["bitfinex","SOLUSD",1723441736027,31.55104512,142.72,142.63,7.011]
["bitfinex","SOLUSD",1723441736422,7.0091,142.68,142.63,7.011]
["bitfinex","SOLUSD",1723441737029,7.0091,142.68,142.64,7.0104]
["bitfinex","SOLUSD",1723441737952,7.0091,142.68,142.59,35.0631]
["bitfinex","SOLUSD",1723441737953,0.12549,142.71,142.6,17.5307]
["bitfinex","SOLUSD",1723441738150,0.12549,142.71,142.63,7.011]
["bitfinex","SOLUSD",1723441738151,7.0095,142.67,142.63,7.011]
["bitfinex","SOLUSD",1723441738439,7.0095,142.67,142.6,17.5307]
["bitfinex","SOLUSD",1723441738440,7.0095,142.67,142.62,7.0112]
["bitfinex","SOLUSD",1723441738661,7.0087,142.68,142.62,17.5286]
["bitfinex","SOLUSD",1723441738821,7.0087,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1723441739438,7.0083,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1723441739822,7.0087,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1723441740222,7.0082,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1723441740631,23.01583523,142.73,142.65,7.0101]
["bitfinex","SOLUSD",1723441740632,23.01583523,142.73,142.66,17.5238]
["bitfinex","SOLUSD",1723441740835,23.01583523,142.73,142.67,7.0088]
["bitfinex","SOLUSD",1723441740836,7.0068,142.72,142.67,7.0088]
["bitfinex","SOLUSD",1723441741234,7.0074,142.71,142.67,7.0088]
["bitfinex","SOLUSD",1723441741542,0.5,142.73,142.66,17.5238]
["bitfinex","SOLUSD",1723441741747,7.0073,142.71,142.66,17.5238]
["bitfinex","SOLUSD",1723441742040,7.0068,142.72,142.67,7.0087]
["bitfinex","SOLUSD",1723441742243,13.81061443,142.76,142.68,7.0086]
["bitfinex","SOLUSD",1723441742441,7.0063,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1723441742646,7.0068,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1723441742835,7.0063,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1723441743541,7.0058,142.74,142.68,17.5209]
["bitfinex","SOLUSD",1723441744049,7.0058,142.74,142.69,7.008]
["bitfinex","SOLUSD",1723441744229,7.0063,142.73,142.69,7.008]
["bitfinex","SOLUSD",1723441744426,7.0067,142.72,142.68,24.5292]
["bitfinex","SOLUSD",1723441744623,7.0067,142.72,142.68,17.5209]
["bitfinex","SOLUSD",1723441745048,7.75361443,142.76,142.68,17.5209]
["bitfinex","SOLUSD",1723441745228,7.0063,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1723441745428,7.0058,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1723441745850,7.0058,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1723441746154,7.0058,142.74,142.69,7.008]
["bitfinex","SOLUSD",1723441746543,7.25361443,142.76,142.7,17.5189]
["bitfinex","SOLUSD",1723441746746,7.0047,142.76,142.7,17.5189]
["bitfinex","SOLUSD",1723441746927,7.0047,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1723441747336,7.0047,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1723441749354,6.5218,142.8,142.72,23.16]
["bitfinex","SOLUSD",1723441749649,7.0033,142.79,142.75,7.0048]
["bitfinex","SOLUSD",1723441749855,7.0029,142.8,142.75,7.0048]
["bitfinex","SOLUSD",1723441750054,15.2988,142.82,142.76,7.0046]
["bitfinex","SOLUSD",1723441750347,6.4678,142.84,142.77,7.0041]
["bitfinex","SOLUSD",1723441750654,7.0019,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1723441751039,7.0019,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1723441751243,40.85005962,142.86,142.78,7.0037]
["bitfinex","SOLUSD",1723441751754,0.5,142.85,142.77,15.8085]
["bitfinex","SOLUSD",1723441751959,7.0027,142.81,142.77,15.8085]
["bitfinex","SOLUSD",1723441752739,17.5038,142.83,142.77,15.8085]
["bitfinex","SOLUSD",1723441752947,17.5038,142.83,142.74,7.0055]
["bitfinex","SOLUSD",1723441752948,0.5,142.82,142.74,7.0055]
["bitfinex","SOLUSD",1723441753139,7.0042,142.78,142.73,22.7056]
["bitfinex","SOLUSD",1723441753647,7.0034,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1723441753836,7.0023,142.81,142.76,7.0045]
["bitfinex","SOLUSD",1723441754365,18.0038,142.83,142.75,7.0051]
["bitfinex","SOLUSD",1723441754547,7.0029,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1723441754738,7.0029,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1723441755164,7.0024,142.81,142.76,7.0045]
["bitfinex","SOLUSD",1723441755537,7.0029,142.8,142.76,7.0045]
["bitfinex","SOLUSD",1723441755956,7.0029,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1723441756355,7.0028,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1723441756557,7.0024,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1723441758063,6.9118,142.85,142.78,7.0036]
["bitfinex","SOLUSD",1723441758064,7.0016,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1723441758243,7.0008,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1723441759658,7.0004,142.85,142.8,7.0025]
["bitfinex","SOLUSD",1723441759839,7.0004,142.85,142.8,17.5064]
["bitfinex","SOLUSD",1723441760038,6.305,142.88,142.8,17.5064]
["bitfinex","SOLUSD",1723441760240,6.305,142.88,142.81,7.0019]
["bitfinex","SOLUSD",1723441760451,6.305,142.88,142.8,17.5064]
["bitfinex","SOLUSD",1723441760452,7.001,142.84,142.8,17.5064]
["bitfinex","SOLUSD",1723441760649,0.5,142.87,142.79,15.3503]
["bitfinex","SOLUSD",1723441760956,7.0019,142.82,142.77,30.8191]
["bitfinex","SOLUSD",1723441761149,7.0019,142.82,142.77,23.815]
["bitfinex","SOLUSD",1723441761343,7.0013,142.83,142.78,7.0034]
["bitfinex","SOLUSD",1723441762345,7.0019,142.82,142.78,7.0034]
["bitfinex","SOLUSD",1723441762658,7.0019,142.82,142.77,30.8191]
["bitfinex","SOLUSD",1723441763047,7.0019,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1723441763244,7.0009,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1723441763866,7.0009,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1723441764557,7.0009,142.84,142.79,24.5108]
["bitfinex","SOLUSD",1723441764759,7.0021,142.82,142.77,13.3092]
["bitfinex","SOLUSD",1723441765065,7.0014,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1723441765952,7.0004,142.85,142.8,7.0025]
["bitfinex","SOLUSD",1723441766352,6.305,142.88,142.81,7.0022]
["bitfinex","SOLUSD",1723441766559,20.0,142.87,142.81,7.0022]
["bitfinex","SOLUSD",1723441766942,20.5,142.87,142.81,7.0022]
["bitfinex","SOLUSD",1723441767271,7.0003,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1723441767643,7.0003,142.85,142.8,24.509]
["bitfinex","SOLUSD",1723441767842,7.0021,142.82,142.77,30.8188]
["bitfinex","SOLUSD",1723441768161,0.5,142.84,142.78,7.0037]
["bitfinex","SOLUSD",1723441768376,0.12549,142.86,142.77,17.5098]
["bitfinex","SOLUSD",1723441768572,46.00196,142.86,142.77,17.5098]
["bitfinex","SOLUSD",1723441768880,20.0,142.85,142.77,17.5098]
["bitfinex","SOLUSD",1723441769081,45.0,142.84,142.77,17.5098]
["bitfinex","SOLUSD",1723441769379,7.0023,142.81,142.77,24.5139]
["bitfinex","SOLUSD",1723441771152,7.0019,142.82,142.77,24.5139]
["bitfinex","SOLUSD",1723441771959,7.0024,142.81,142.77,24.5139]
["bitfinex","SOLUSD",1723441772162,7.0024,142.81,142.77,17.5098]
["bitfinex","SOLUSD",1723441772564,7.0024,142.81,142.77,24.514]
["bitfinex","SOLUSD",1723441773150,7.0016,142.83,142.77,17.5098]
["bitfinex","SOLUSD",1723441773359,7.0006,142.85,142.8,7.0024]
["bitfinex","SOLUSD",1723441773963,7.0008,142.84,142.8,7.0024]
["bitfinex","SOLUSD",1723441774364,7.0013,142.83,142.79,24.5105]
["bitfinex","SOLUSD",1723441775265,0.5,142.87,142.79,17.5073]
["bitfinex","SOLUSD",1723441775575,65.5,142.87,142.79,17.5073]
["bitfinex","SOLUSD",1723441775872,7.0009,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1723441776462,65.5,142.87,142.81,7.0022]
["bitfinex","SOLUSD",1723441776463,7.0004,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1723441777081,7.0004,142.85,142.8,7.0026]
["bitfinex","SOLUSD",1723441778179,7.0004,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1723441778480,7.001,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1723441778975,7.0005,142.85,142.8,7.0026]
["bitfinex","SOLUSD",1723441779465,7.0005,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1723441779663,6.9999,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1723441779861,7.0005,142.85,142.81,24.5076]
["bitfinex","SOLUSD",1723441780051,20.0,142.87,142.81,17.5055]
["bitfinex","SOLUSD",1723441780254,20.0,142.87,142.78,29.0588]
["bitfinex","SOLUSD",1723441780451,20.5,142.87,142.78,29.0588]
["bitfinex","SOLUSD",1723441780676,7.0013,142.83,142.79,7.0029]
["bitfinex","SOLUSD",1723441780872,7.001,142.84,142.79,7.0029]
["bitfinex","SOLUSD",1723441782178,7.0013,142.83,142.79,7.0029]
["bitfinex","SOLUSD",1723441782356,7.0018,142.82,142.78,24.5124]
["bitfinex","SOLUSD",1723441782560,7.0015,142.83,142.78,24.5124]
["bitfinex","SOLUSD",1723441782876,0.5,142.86,142.78,24.5124]
["bitfinex","SOLUSD",1723441782877,7.0018,142.82,142.78,24.5124]
["bitfinex","SOLUSD",1723441783575,7.0027,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1723441784281,7.0027,142.81,142.76,22.482]
["bitfinex","SOLUSD",1723441786269,7.0027,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1723441786476,7.0021,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1723441786677,0.5,142.81,142.78,7.0037]
["bitfinex","SOLUSD",1723441787072,7.0021,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1723441791161,7.0014,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1723441791966,6.5957,142.81,142.67,16.4856]
["bitfinex","SOLUSD",1723441792169,6.5957,142.81,142.69,11.55]
["bitfinex","SOLUSD",1723441792170,17.5099,142.78,142.69,11.55]
["bitfinex","SOLUSD",1723441792373,7.006,142.74,142.69,7.0078]
["bitfinex","SOLUSD",1723441792589,7.0067,142.72,142.68,7.0083]
["bitfinex","SOLUSD",1723441793278,7.5063,142.73,142.68,7.0083]
["bitfinex","SOLUSD",1723441793662,7.0063,142.73,142.68,7.0083]
["bitfinex","SOLUSD",1723441793863,7.0063,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1723441794287,13.3389,142.75,142.7,7.0073]
["bitfinex","SOLUSD",1723441794488,7.0056,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1723441795172,7.0056,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1723441795571,7.0056,142.75,142.71,7.0069]
["bitfinex","SOLUSD",1723441795969,15.2338,142.78,142.71,7.0069]
["bitfinex","SOLUSD",1723441795970,7.0048,142.76,142.71,7.0069]
["bitfinex","SOLUSD",1723441796985,7.0043,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1723441797295,7.0038,142.78,142.71,23.13]
["bitfinex","SOLUSD",1723441798075,7.0038,142.78,142.73,24.521]
["bitfinex","SOLUSD",1723441798585,7.0042,142.77,142.73,24.521]
["bitfinex","SOLUSD",1723441798789,7.005,142.76,142.71,7.0069]
["bitfinex","SOLUSD",1723441799572,7.005,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1723441799896,0.5,142.78,142.72,7.0066]
["bitfinex","SOLUSD",1723441799897,7.0044,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1723441800075,7.0048,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1723441800477,7.0043,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1723441801774,6.6383,142.79,142.72,17.5163]
["bitfinex","SOLUSD",1723441801985,6.6383,142.79,142.7,7.0075]
["bitfinex","SOLUSD",1723441802181,65.12549,142.78,142.7,7.0075]
["bitfinex","SOLUSD",1723441802387,0.5,142.77,142.7,7.0075]
["bitfinex","SOLUSD",1723441802593,7.0053,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1723441803193,20.0,142.78,142.7,35.0381]
["bitfinex","SOLUSD",1723441803495,20.0,142.78,142.73,24.5207]
["bitfinex","SOLUSD",1723441803496,7.0043,142.77,142.73,24.5207]
["bitfinex","SOLUSD",1723441803796,27.0039,142.78,142.73,24.5207]
["bitfinex","SOLUSD",1723441804296,7.0034,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1723441804491,20.0,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1723441804686,27.0038,142.78,142.73,17.5148]
["bitfinex","SOLUSD",1723441805588,22.83654874,142.82,142.76,7.0043]
["bitfinex","SOLUSD",1723441805892,7.0032,142.8,142.75,24.5175]
["bitfinex","SOLUSD",1723441806195,7.0032,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1723441806371,7.0029,142.8,142.75,24.5177]
["bitfinex","SOLUSD",1723441806569,7.0019,142.82,142.77,7.0039]
["bitfinex","SOLUSD",1723441807073,6.3753,142.83,142.75,17.5125]
["bitfinex","SOLUSD",1723441807074,6.3753,142.83,142.76,7.0047]
["bitfinex","SOLUSD",1723441807281,0.5,142.82,142.76,7.0047]
["bitfinex","SOLUSD",1723441807499,6.3753,142.83,142.76,7.0047]
["bitfinex","SOLUSD",1723441807680,0.5,142.82,142.75,17.5125]
["bitfinex","SOLUSD",1723441807879,6.3753,142.83,142.75,17.5125]
["bitfinex","SOLUSD",1723441808283,7.0028,142.8,142.75,24.5176]
["bitfinex","SOLUSD",1723441808580,7.0024,142.81,142.75,17.5125]
["bitfinex","SOLUSD",1723441808785,7.0018,142.82,142.77,17.5101]
["bitfinex","SOLUSD",1723441808990,23.75062877,142.86,142.77,17.5101]
["bitfinex","SOLUSD",1723441809494,7.0019,142.82,142.78,7.0033]
["bitfinex","SOLUSD",1723441809677,7.0019,142.82,142.77,24.5143]
["bitfinex","SOLUSD",1723441809880,7.32432877,142.86,142.81,17.505]
["bitfinex","SOLUSD",1723441810097,17.4944,142.91,142.81,17.505]
["bitfinex","SOLUSD",1723441810391,16.0418,142.87,142.78,16.2036]
["bitfinex","SOLUSD",1723441810572,6.5435,142.86,142.75,33.4488]
["bitfinex","SOLUSD",1723441810780,0.5,142.85,142.75,33.4488]
["bitfinex","SOLUSD",1723441811089,7.0024,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1723441811294,7.0019,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1723441812392,18.0014,142.85,142.78,7.0034]
["bitfinex","SOLUSD",1723441812393,7.0013,142.83,142.78,7.0034]
["bitfinex","SOLUSD",1723441812692,7.0009,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1723441813073,7.0009,142.84,142.77,17.51]
["bitfinex","SOLUSD",1723441813074,6.0435,142.86,142.75,15.9363]
["bitfinex","SOLUSD",1723441813280,65.37647,142.85,142.75,15.9363]
["bitfinex","SOLUSD",1723441813476,7.0036,142.79,142.75,15.9363]
["bitfinex","SOLUSD",1723441813682,7.0028,142.8,142.75,15.9363]
["bitfinex","SOLUSD",1723441814093,7.0017,142.83,142.76,17.5112]
["bitfinex","SOLUSD",1723441814295,20.0,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1723441814496,65.0,142.85,142.78,7.0037]
["bitfinex","SOLUSD",1723441814684,7.0016,142.83,142.78,7.0034]
["bitfinex","SOLUSD",1723441815088,7.0019,142.82,142.78,7.0034]
["bitfinex","SOLUSD",1723441815406,7.0018,142.82,142.78,7.0034]
["bitfinex","SOLUSD",1723441815589,7.0025,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1723441815992,7.0025,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1723441816198,7.0019,142.82,142.76,17.5112]
["bitfinex","SOLUSD",1723441817187,7.0019,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1723441817382,7.0019,142.82,142.76,17.5112]
["bitfinex","SOLUSD",1723441817383,7.0014,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1723441817787,20.0,142.85,142.78,17.5089]
["bitfinex","SOLUSD",1723441817788,7.0009,142.84,142.78,17.5089]
["bitfinex","SOLUSD",1723441818011,7.0004,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1723441818306,6.9999,142.86,142.81,7.002]
["bitfinex","SOLUSD",1723441818986,7.0008,142.84,142.8,24.509]
["bitfinex","SOLUSD",1723441819188,7.0004,142.85,142.8,24.509]
["bitfinex","SOLUSD",1723441819698,6.9998,142.86,142.8,17.5064]
["bitfinex","SOLUSD",1723441820005,0.5,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1723441820006,6.9998,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1723441820190,6.9999,142.86,142.81,22.7786]
["bitfinex","SOLUSD",1723441820395,7.0003,142.85,142.81,22.7786]
["bitfinex","SOLUSD",1723441820598,7.0,142.86,142.81,22.7786]
["bitfinex","SOLUSD",1723441820795,7.0,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1723441824406,6.2988,142.9,142.84,7.0007]
["bitfinex","SOLUSD",1723441824712,6.9984,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1723441825014,6.9984,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1723441825591,6.9979,142.9,142.85,7.0003]
["bitfinex","SOLUSD",1723441825791,24.81088174,142.94,142.86,6.9997]
["bitfinex","SOLUSD",1723441826005,6.9975,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1723441826205,6.9979,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1723441826493,6.9984,142.89,142.84,23.9706]
["bitfinex","SOLUSD",1723441826687,6.9997,142.87,142.82,7.0014]
["bitfinex","SOLUSD",1723441827216,6.9997,142.87,142.83,7.0011]
["bitfinex","SOLUSD",1723441827422,7.0,142.86,142.81,33.282]
["bitfinex","SOLUSD",1723441827593,7.0,142.86,142.81,40.2839]
["bitfinex","SOLUSD",1723441827793,0.5,142.85,142.78,16.036]
["bitfinex","SOLUSD",1723441828007,0.5,142.85,142.66,35.0472]
["bitfinex","SOLUSD",1723441828008,7.0034,142.79,142.74,7.0054]
["bitfinex","SOLUSD",1723441828220,7.0034,142.79,142.73,22.569]
["bitfinex","SOLUSD",1723441828516,7.0034,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1723441829038,7.0028,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1723441829332,7.0033,142.79,142.74,24.5195]
["bitfinex","SOLUSD",1723441829495,16.8628,142.83,142.74,17.5139]
["bitfinex","SOLUSD",1723441829693,7.0041,142.78,142.74,24.5195]
["bitfinex","SOLUSD",1723441831702,7.0033,142.79,142.74,24.5195]
["bitfinex","SOLUSD",1723441831903,7.0029,142.8,142.75,7.005]
["bitfinex","SOLUSD",1723441832303,7.0024,142.81,142.74,17.5139]
["bitfinex","SOLUSD",1723441832606,23.3644,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1723441832818,7.0016,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1723441833214,7.0028,142.8,142.76,17.5113]
["bitfinex","SOLUSD",1723441834106,7.0028,142.8,142.76,24.5159]
["bitfinex","SOLUSD",1723441834317,7.0029,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1723441835129,7.0034,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1723441835433,7.0024,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1723441835603,7.0024,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1723441836422,6.3803,142.84,142.75,24.5175]
["bitfinex","SOLUSD",1723441836616,65.37647,142.83,142.76,7.0045]
["bitfinex","SOLUSD",1723441836821,65.25098,142.83,142.76,7.0045]
["bitfinex","SOLUSD",1723441837533,27.0014,142.83,142.77,17.51]
["bitfinex","SOLUSD",1723441837707,7.0014,142.83,142.77,17.51]
["bitfinex","SOLUSD",1723441838219,7.0023,142.81,142.77,24.5141]
["bitfinex","SOLUSD",1723441839140,7.0019,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1723441839310,6.3803,142.84,142.77,17.51]
["bitfinex","SOLUSD",1723441839634,7.0014,142.83,142.78,7.0034]
["bitfinex","SOLUSD",1723441840429,7.0018,142.82,142.78,7.0034]
["bitfinex","SOLUSD",1723441840630,7.0014,142.83,142.78,7.0034]
["bitfinex","SOLUSD",1723441840809,16.2033,142.87,142.75,6.4126]
["bitfinex","SOLUSD",1723441840810,16.2033,142.87,142.79,17.5077]
["bitfinex","SOLUSD",1723441841009,7.0,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1723441841226,7.0,142.86,142.79,15.6694]
["bitfinex","SOLUSD",1723441841227,16.2033,142.87,142.81,17.5053]
["bitfinex","SOLUSD",1723441841439,16.2033,142.87,142.83,7.0013]
["bitfinex","SOLUSD",1723441841641,16.2033,142.87,142.81,17.5053]
["bitfinex","SOLUSD",1723441841813,6.9998,142.86,142.81,24.5072]
["bitfinex","SOLUSD",1723441843324,6.082,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1723441843701,6.082,142.88,142.81,17.5053]
["bitfinex","SOLUSD",1723441843902,7.0002,142.86,142.81,24.5075]
["bitfinex","SOLUSD",1723441844325,7.0002,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1723441844644,30.30068201,142.91,142.81,17.5053]
["bitfinex","SOLUSD",1723441844828,6.9985,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1723441845126,6.9979,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1723441845327,37.29808201,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1723441845525,6.3342,142.91,142.87,6.9991]
["bitfinex","SOLUSD",1723441845706,6.9979,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1723441845910,0.5,142.89,142.82,17.5039]
["bitfinex","SOLUSD",1723441846128,17.4919,142.93,142.82,17.5039]
["bitfinex","SOLUSD",1723441846129,6.9989,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1723441846340,6.9989,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1723441846535,6.9982,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1723441848333,6.9982,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1723441848512,6.9982,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1723441848709,6.9974,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1723441849310,6.9974,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1723441850320,29.60500528,142.95,142.86,17.4989]
["bitfinex","SOLUSD",1723441850532,20.0,142.94,142.86,17.4989]
["bitfinex","SOLUSD",1723441850826,6.9964,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1723441851033,20.0,142.94,142.87,6.9992]
["bitfinex","SOLUSD",1723441851526,0.5,142.93,142.87,6.9992]
["bitfinex","SOLUSD",1723441851731,29.2809,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1723441851921,13.3846,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1723441852310,6.996,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1723441852915,6.9955,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1723441853135,6.9963,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1723441853314,6.9963,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1723441854431,40.2666,142.99,142.9,6.9978]
["bitfinex","SOLUSD",1723441854640,6.9955,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1723441856033,6.995,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1723441856231,6.9945,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1723441857138,6.994,142.98,142.93,6.9962]
["bitfinex","SOLUSD",1723441857339,6.994,142.98,142.91,15.3299]
["bitfinex","SOLUSD",1723441857340,6.9938,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1723441857639,37.98,143.02,142.92,17.4916]
["bitfinex","SOLUSD",1723441857841,17.4838,142.99,142.91,15.3299]
["bitfinex","SOLUSD",1723441858039,0.5,142.98,142.91,15.3299]
["bitfinex","SOLUSD",1723441858418,0.5,142.98,142.92,6.9968]
["bitfinex","SOLUSD",1723441858745,20.0,143.0,142.93,6.9962]
["bitfinex","SOLUSD",1723441858933,6.9958,142.95,142.9,17.4939]
["bitfinex","SOLUSD",1723441859335,6.996,142.94,142.9,17.4939]
["bitfinex","SOLUSD",1723441859538,6.9964,142.93,142.88,15.5683]
["bitfinex","SOLUSD",1723441859740,0.62549,142.98,142.89,6.9983]
["bitfinex","SOLUSD",1723441859940,6.9959,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1723441860243,6.9955,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1723441860554,6.9961,142.94,142.89,24.4935]
["bitfinex","SOLUSD",1723441861130,6.9961,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1723441861530,6.9955,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1723441862326,6.9941,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1723441862735,6.9931,143.0,142.95,6.9952]
["bitfinex","SOLUSD",1723441862936,6.995,142.96,142.9,29.0243]
["bitfinex","SOLUSD",1723441863128,6.9945,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1723441863919,6.9945,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1723441864229,6.9934,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1723441864434,6.9935,142.99,142.94,39.7491]
["bitfinex","SOLUSD",1723441864743,6.994,142.98,142.94,32.7533]
["bitfinex","SOLUSD",1723441865336,46.80563062,143.03,142.94,32.7533]
["bitfinex","SOLUSD",1723441865633,6.9936,142.99,142.94,39.7491]
["bitfinex","SOLUSD",1723441866451,6.9931,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1723441866656,6.9926,143.01,142.95,23.06]
["bitfinex","SOLUSD",1723441866944,6.9926,143.01,142.96,24.4814]
["bitfinex","SOLUSD",1723441867126,6.9918,143.03,142.96,17.4868]
["bitfinex","SOLUSD",1723441867324,17.4755,143.06,142.99,6.9934]
["bitfinex","SOLUSD",1723441867529,6.9916,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1723441867844,6.9921,143.02,142.97,6.9941]
["bitfinex","SOLUSD",1723441868064,17.4755,143.06,142.96,17.4868]
["bitfinex","SOLUSD",1723441868065,6.9916,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1723441868467,6.9911,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1723441868749,6.9915,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1723441869172,17.4755,143.06,142.98,24.4782]
["bitfinex","SOLUSD",1723441869335,6.9916,143.03,142.98,24.4782]
["bitfinex","SOLUSD",1723441869846,17.4755,143.06,142.99,6.9934]
["bitfinex","SOLUSD",1723441869847,6.9911,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1723441871033,6.9916,143.03,142.98,24.4783]
["bitfinex","SOLUSD",1723441871435,6.9911,143.04,142.99,16.0267]
["bitfinex","SOLUSD",1723441871853,6.9906,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1723441872056,7.31257761,143.09,142.99,29.3462]
["bitfinex","SOLUSD",1723441872057,6.9912,143.04,142.99,29.3462]
["bitfinex","SOLUSD",1723441872560,6.9917,143.03,142.99,22.3529]
["bitfinex","SOLUSD",1723441873657,6.9917,143.03,142.99,29.3462]
["bitfinex","SOLUSD",1723441874034,7.31257761,143.09,143.06,6.99]
["bitfinex","SOLUSD",1723441874234,23.4701,143.11,143.06,6.99]
["bitfinex","SOLUSD",1723441874440,6.9886,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1723441874647,6.989,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1723441874848,6.989,143.09,142.91,7.024]
["bitfinex","SOLUSD",1723441874849,0.5,143.12,142.99,62.8963]
["bitfinex","SOLUSD",1723441875052,0.5,143.12,142.99,39.8363]
["bitfinex","SOLUSD",1723441875053,35.4372,143.12,142.99,39.8363]
["bitfinex","SOLUSD",1723441875258,6.9915,143.03,142.99,39.8363]
["bitfinex","SOLUSD",1723441875449,6.9911,143.04,142.99,40.5035]
["bitfinex","SOLUSD",1723441876633,6.9896,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1723441876847,6.9886,143.09,143.04,6.9906]
["bitfinex","SOLUSD",1723441877045,23.6738,143.13,143.02,6.5785]
["bitfinex","SOLUSD",1723441877046,6.9881,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1723441877247,6.9881,143.1,143.03,17.60339]
["bitfinex","SOLUSD",1723441877248,6.2069,143.13,143.06,6.99]
["bitfinex","SOLUSD",1723441877455,7.30976991,143.14,143.06,6.99]
["bitfinex","SOLUSD",1723441877660,7.30976991,143.14,143.05,17.4756]
["bitfinex","SOLUSD",1723441877661,6.9885,143.1,143.05,24.4661]
["bitfinex","SOLUSD",1723441877858,0.5,143.13,143.04,16.3611]
["bitfinex","SOLUSD",1723441878155,6.9891,143.08,143.04,16.3611]
["bitfinex","SOLUSD",1723441878468,6.9886,143.09,143.04,23.352]
["bitfinex","SOLUSD",1723441878634,7.30976991,143.14,143.06,6.9896]
["bitfinex","SOLUSD",1723441878837,20.12549,143.13,143.06,6.9896]
["bitfinex","SOLUSD",1723441879438,6.988,143.11,143.06,6.9896]
["bitfinex","SOLUSD",1723441879636,0.5,143.14,143.04,33.8378]
["bitfinex","SOLUSD",1723441879835,6.9881,143.1,143.04,33.8378]
["bitfinex","SOLUSD",1723441880039,6.9881,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1723441880264,7.4886,143.09,143.04,40.8287]
["bitfinex","SOLUSD",1723441880555,6.9886,143.09,143.04,40.8287]
["bitfinex","SOLUSD",1723441880948,6.9891,143.08,143.04,40.8287]
["bitfinex","SOLUSD",1723441881262,6.9886,143.09,143.04,40.8287]
["bitfinex","SOLUSD",1723441881640,6.9896,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1723441881836,20.0,143.06,143.01,34.0539]
["bitfinex","SOLUSD",1723441882163,20.0,143.08,143.01,16.5732]
["bitfinex","SOLUSD",1723441882348,6.9915,143.04,143.01,16.5732]
["bitfinex","SOLUSD",1723441882751,6.9916,143.03,143.01,16.5732]
["bitfinex","SOLUSD",1723441883157,17.4772,143.05,142.95,17.4881]
["bitfinex","SOLUSD",1723441883361,6.9932,143.0,142.95,24.4834]
["bitfinex","SOLUSD",1723441883559,6.9935,142.99,142.95,17.4881]
["bitfinex","SOLUSD",1723441884062,6.9935,142.99,142.95,24.4835]
["bitfinex","SOLUSD",1723441884247,20.0,143.02,142.95,17.4881]
["bitfinex","SOLUSD",1723441884450,6.9923,143.02,142.97,6.9941]
["bitfinex","SOLUSD",1723441884759,26.9926,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1723441884968,6.9926,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1723441885152,6.9916,143.03,142.98,6.9937]
["bitfinex","SOLUSD",1723441885464,20.0,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1723441885979,26.992,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1723441886177,6.9911,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1723441886348,6.9896,143.07,142.98,23.06]
["bitfinex","SOLUSD",1723441886658,37.9696,143.11,143.0,22.2112]
["bitfinex","SOLUSD",1723441886659,6.9903,143.06,143.0,22.2112]
["bitfinex","SOLUSD",1723441886855,6.9903,143.06,143.01,24.4727]
["bitfinex","SOLUSD",1723441887248,6.1001,143.12,143.03,17.4779]
["bitfinex","SOLUSD",1723441887448,6.9892,143.08,143.03,24.4694]
["bitfinex","SOLUSD",1723441887654,6.9892,143.08,143.0,80.2358]
["bitfinex","SOLUSD",1723441887655,0.5,143.11,143.0,39.6933]
["bitfinex","SOLUSD",1723441887860,0.5,143.1,143.0,39.6933]
["bitfinex","SOLUSD",1723441888053,6.9906,143.05,143.0,46.6859]
["bitfinex","SOLUSD",1723441888370,6.9896,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1723441888569,6.9896,143.07,143.0,39.6933]
["bitfinex","SOLUSD",1723441888769,6.9896,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1723441888965,6.9901,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1723441889543,6.9896,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1723441890055,6.9892,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1723441890541,6.9892,143.08,143.0,39.6933]
["bitfinex","SOLUSD",1723441890542,6.9887,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1723441890746,6.9881,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1723441890954,6.9881,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1723441892563,6.9881,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1723441893650,6.9881,143.1,143.06,6.99]
["bitfinex","SOLUSD",1723441894346,6.9881,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1723441894977,27.30983515,143.15,143.04,23.06]
["bitfinex","SOLUSD",1723441894978,6.9873,143.12,143.04,23.06]
["bitfinex","SOLUSD",1723441895176,6.987,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1723441895368,6.987,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1723441895550,6.9863,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1723441895748,6.9857,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1723441895965,6.9857,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1723441896151,17.461,143.18,143.09,17.4709]
["bitfinex","SOLUSD",1723441896351,0.5,143.17,143.07,21.9934]
["bitfinex","SOLUSD",1723441896552,6.9873,143.12,143.07,21.9934]
["bitfinex","SOLUSD",1723441896770,6.9865,143.14,143.07,15.004]
["bitfinex","SOLUSD",1723441896954,6.9865,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1723441897156,6.9857,143.15,143.1,6.988]
["bitfinex","SOLUSD",1723441897351,6.9857,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1723441897550,6.9848,143.17,143.12,6.9869]
["bitfinex","SOLUSD",1723441897968,13.74256066,143.2,143.12,6.9869]
["bitfinex","SOLUSD",1723441897969,6.9842,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1723441898171,6.9849,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1723441898347,6.9843,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1723441898554,13.74256066,143.2,143.14,6.9859]
["bitfinex","SOLUSD",1723441898555,6.9837,143.19,143.14,6.9859]
["bitfinex","SOLUSD",1723441898749,6.9837,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1723441899062,6.9842,143.18,143.14,24.4508]
["bitfinex","SOLUSD",1723441899257,6.9838,143.19,143.14,24.4508]
["bitfinex","SOLUSD",1723441899460,6.9828,143.21,143.15,16.197]
["bitfinex","SOLUSD",1723441899660,6.9833,143.2,143.15,23.1826]
["bitfinex","SOLUSD",1723441899861,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1723441900060,6.9828,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1723441900584,6.9837,143.19,143.15,23.1825]
["bitfinex","SOLUSD",1723441900956,6.985,143.17,143.12,23.184]
["bitfinex","SOLUSD",1723441901161,6.985,143.17,143.12,16.197]
["bitfinex","SOLUSD",1723441901476,6.9853,143.16,143.12,16.197]
["bitfinex","SOLUSD",1723441901663,6.9847,143.17,143.12,23.184]
["bitfinex","SOLUSD",1723441901851,0.12549,143.2,143.12,23.184]
["bitfinex","SOLUSD",1723441902052,1.00196,143.2,143.12,23.184]
["bitfinex","SOLUSD",1723441902275,6.9853,143.16,143.12,16.197]
["bitfinex","SOLUSD",1723441902572,6.9863,143.14,143.09,6.9881]
["bitfinex","SOLUSD",1723441902753,6.9868,143.13,143.08,40.6582]
["bitfinex","SOLUSD",1723441902958,23.6715,143.18,143.08,33.6693]
["bitfinex","SOLUSD",1723441903268,65.87647,143.17,143.08,33.6693]
["bitfinex","SOLUSD",1723441903464,6.9862,143.14,143.09,6.9881]
["bitfinex","SOLUSD",1723441904355,6.9867,143.13,143.08,40.6583]
["bitfinex","SOLUSD",1723441904756,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1723441905881,6.9862,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1723441906977,6.9868,143.13,143.08,40.6582]
["bitfinex","SOLUSD",1723441907177,6.9868,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1723441907880,0.5,143.16,143.09,6.9885]
["bitfinex","SOLUSD",1723441908089,5.9865,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1723441909360,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1723441910863,6.9867,143.13,143.08,40.6582]
["bitfinex","SOLUSD",1723441911185,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1723441912603,17.9638,143.16,143.08,33.6693]
["bitfinex","SOLUSD",1723441912782,65.0,143.15,143.08,33.6693]
["bitfinex","SOLUSD",1723441913163,65.0,143.15,143.08,16.197]
["bitfinex","SOLUSD",1723441913292,6.9901,143.06,143.04,21.7513]
["bitfinex","SOLUSD",1723441913503,6.9897,143.07,143.04,21.7513]
["bitfinex","SOLUSD",1723441913711,17.59619,143.1,143.0,21.7513]
["bitfinex","SOLUSD",1723441913872,65.25098,143.09,143.01,6.9924]
["bitfinex","SOLUSD",1723441914074,65.37647,143.09,143.02,6.9915]
["bitfinex","SOLUSD",1723441914273,6.99,143.07,143.02,6.9915]
["bitfinex","SOLUSD",1723441914808,6.99,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1723441915109,6.9897,143.07,143.02,6.992]
["bitfinex","SOLUSD",1723441915275,6.9891,143.08,143.03,6.9913]
["bitfinex","SOLUSD",1723441915475,20.5,143.07,143.01,17.4808]
["bitfinex","SOLUSD",1723441915691,6.9908,143.05,143.01,17.4808]
["bitfinex","SOLUSD",1723441915911,6.9911,143.04,143.0,21.7513]
["bitfinex","SOLUSD",1723441916515,6.9911,143.04,143.0,28.7441]
["bitfinex","SOLUSD",1723441916805,6.99,143.07,143.01,24.4737]
["bitfinex","SOLUSD",1723441917023,82.4719,143.09,143.03,6.9914]
["bitfinex","SOLUSD",1723441917024,65.0,143.09,143.03,6.9914]
["bitfinex","SOLUSD",1723441917228,6.9892,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1723441917520,20.0,143.09,143.02,6.9918]
["bitfinex","SOLUSD",1723441917723,6.9897,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1723441918025,6.99,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1723441918230,20.0,143.1,143.01,17.4812]
["bitfinex","SOLUSD",1723441918231,37.4707,143.1,143.01,17.4812]
["bitfinex","SOLUSD",1723441918397,45.87647,143.09,143.01,17.4812]
["bitfinex","SOLUSD",1723441918594,20.0,143.08,143.01,17.4812]
["bitfinex","SOLUSD",1723441919824,20.0,143.08,143.01,24.4735]
["bitfinex","SOLUSD",1723441920030,0.5,143.07,143.01,24.4735]
["bitfinex","SOLUSD",1723441920323,6.991,143.04,143.0,28.7443]
["bitfinex","SOLUSD",1723441920906,6.9916,143.03,143.0,21.7513]
["bitfinex","SOLUSD",1723441921108,0.5,143.07,143.0,15.209]
["bitfinex","SOLUSD",1723441921433,6.9911,143.04,143.0,15.209]
["bitfinex","SOLUSD",1723441921593,6.9904,143.06,143.01,6.992]
["bitfinex","SOLUSD",1723441921801,6.9887,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1723441922096,6.9882,143.1,143.06,6.99]
["bitfinex","SOLUSD",1723441922325,6.9882,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1723441922534,6.9887,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1723441924339,7.30966545,143.14,143.07,16.586]
["bitfinex","SOLUSD",1723441924650,6.986,143.15,143.1,6.9877]
["bitfinex","SOLUSD",1723441924927,6.9862,143.14,143.1,6.9877]
["bitfinex","SOLUSD",1723441925232,6.1577,143.19,143.11,6.9875]
["bitfinex","SOLUSD",1723441925233,13.46470188,143.19,143.11,6.9875]
["bitfinex","SOLUSD",1723441925412,14.29080188,143.19,143.12,0.12549]
["bitfinex","SOLUSD",1723441925625,24.1164,143.23,143.15,6.9856]
["bitfinex","SOLUSD",1723441925806,31.42117221,143.23,143.15,6.9856]
["bitfinex","SOLUSD",1723441926326,6.9847,143.17,143.13,16.3614]
["bitfinex","SOLUSD",1723441926925,31.92117221,143.23,143.14,6.9861]
["bitfinex","SOLUSD",1723441926926,6.9838,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1723441927107,6.9833,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1723441927310,20.0,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1723441927508,6.9839,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1723441927723,6.9839,143.19,143.13,33.8273]
["bitfinex","SOLUSD",1723441927724,6.9842,143.18,143.13,40.8139]
["bitfinex","SOLUSD",1723441929698,6.9838,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1723441929907,6.9838,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1723441930124,6.9833,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1723441930322,6.9827,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1723441930507,6.9832,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1723441930707,6.9828,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1723441931437,6.9828,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1723441931637,6.9823,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1723441931803,6.9834,143.2,143.16,6.985]
["bitfinex","SOLUSD",1723441932434,6.9834,143.2,143.09,15.2837]
["bitfinex","SOLUSD",1723441932435,6.3955,143.19,143.09,15.2837]
["bitfinex","SOLUSD",1723441932603,20.0,143.16,143.05,15.2837]
["bitfinex","SOLUSD",1723441932933,0.5,143.18,143.05,15.2837]
["bitfinex","SOLUSD",1723441932934,17.4671,143.13,143.05,15.2837]
["bitfinex","SOLUSD",1723441933106,17.9671,143.13,143.05,15.2837]
["bitfinex","SOLUSD",1723441933304,17.9671,143.13,142.94,2.76568433]
["bitfinex","SOLUSD",1723441933305,6.991,143.04,143.0,16.3458]
["bitfinex","SOLUSD",1723441933613,6.9911,143.04,143.0,16.3458]
["bitfinex","SOLUSD",1723441933823,6.9916,143.03,143.0,16.3458]
["bitfinex","SOLUSD",1723441934128,6.9915,143.03,143.0,16.3458]
["bitfinex","SOLUSD",1723441934312,17.4748,143.07,142.96,33.4089]
["bitfinex","SOLUSD",1723441934507,6.993,143.0,142.96,40.4037]
["bitfinex","SOLUSD",1723441934707,6.993,143.0,142.96,40.4038]
["bitfinex","SOLUSD",1723441935414,6.9926,143.01,142.96,40.4038]
["bitfinex","SOLUSD",1723441936502,7.31460763,143.04,142.96,15.9218]
["bitfinex","SOLUSD",1723441936706,0.25098,143.08,142.97,6.994]
["bitfinex","SOLUSD",1723441936707,6.992,143.02,142.97,6.994]
["bitfinex","SOLUSD",1723441937626,20.0,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1723441937819,7.31402913,143.05,142.98,6.9939]
["bitfinex","SOLUSD",1723441938209,20.0,143.04,142.98,6.9939]
["bitfinex","SOLUSD",1723441938731,6.9916,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1723441939024,6.9916,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1723441940020,6.9921,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1723441940614,26.9911,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1723441940818,6.9901,143.06,143.0,0.12549]
["bitfinex","SOLUSD",1723441941024,6.9901,143.06,143.01,0.12549]
["bitfinex","SOLUSD",1723441941225,6.9901,143.06,143.0,1.64920044]
["bitfinex","SOLUSD",1723441941226,17.472,143.09,142.99,6.9934]
["bitfinex","SOLUSD",1723441941419,6.9919,143.03,142.98,0.12549]
["bitfinex","SOLUSD",1723441941618,6.9911,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1723441941825,6.9921,143.02,142.98,7.11929]
["bitfinex","SOLUSD",1723441942025,17.4745,143.07,142.97,17.4858]
["bitfinex","SOLUSD",1723441942026,6.9926,143.01,142.97,17.4858]
["bitfinex","SOLUSD",1723441942211,0.5,143.04,142.96,23.16758]
["bitfinex","SOLUSD",1723441942419,6.9926,143.01,142.96,23.16758]
["bitfinex","SOLUSD",1723441943314,6.9932,143.0,142.96,22.9166]
["bitfinex","SOLUSD",1723441943531,17.4793,143.03,142.94,17.4893]
["bitfinex","SOLUSD",1723441943737,6.9943,142.98,142.94,17.4893]
["bitfinex","SOLUSD",1723441944212,65.0,143.02,142.94,17.4893]
["bitfinex","SOLUSD",1723441944412,6.9919,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1723441945222,6.9922,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1723441945415,6.9922,143.02,142.97,24.4804]
["bitfinex","SOLUSD",1723441946528,6.9922,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1723441946916,6.9922,143.02,142.97,24.4804]
["bitfinex","SOLUSD",1723441947539,6.9925,143.01,142.97,24.4804]
["bitfinex","SOLUSD",1723441947726,6.9925,143.01,142.97,17.4861]
["bitfinex","SOLUSD",1723441947928,6.9921,143.02,142.97,17.4861]
["bitfinex","SOLUSD",1723441948140,24.7841111,143.09,143.0,15.376]
["bitfinex","SOLUSD",1723441948322,24.7841111,143.09,143.01,6.9923]
["bitfinex","SOLUSD",1723441948632,17.4751,143.07,143.0,15.376]
["bitfinex","SOLUSD",1723441949051,6.9916,143.03,143.0,15.376]
["bitfinex","SOLUSD",1723441949841,6.9911,143.04,143.0,15.376]
["bitfinex","SOLUSD",1723441950235,17.9751,143.07,143.0,22.3688]
["bitfinex","SOLUSD",1723441950236,6.9907,143.05,143.0,22.3688]
["bitfinex","SOLUSD",1723441950548,6.992,143.02,143.0,15.376]
["bitfinex","SOLUSD",1723441951123,6.9925,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1723441951729,0.5,143.06,142.97,6.9943]
["bitfinex","SOLUSD",1723441951730,6.9921,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1723441951950,6.9921,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1723441952128,6.9916,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1723441952535,7.31396924,143.05,143.02,6.9919]
["bitfinex","SOLUSD",1723441952837,14.30456924,143.05,143.01,17.4808]
["bitfinex","SOLUSD",1723441953043,6.9911,143.04,143.01,17.4808]
["bitfinex","SOLUSD",1723441953431,6.9907,143.05,143.01,17.4808]
["bitfinex","SOLUSD",1723441954040,6.9911,143.04,142.99,13.1776]
["bitfinex","SOLUSD",1723441954445,6.9911,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1723441955343,14.30257094,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1723441955639,20.0,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1723441955844,26.99,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1723441956151,6.99,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1723441957335,14.30237094,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1723441957540,6.9901,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1723441958352,6.9902,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1723441958647,6.99,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1723441959147,6.9908,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1723441959526,6.9902,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1723441959749,14.30237094,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1723441960127,6.9901,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1723441961039,14.30257094,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1723441961239,7.31267094,143.07,143.06,6.99]
["bitfinex","SOLUSD",1723441961431,6.9885,143.1,143.06,6.9897]
["bitfinex","SOLUSD",1723441962247,6.9877,143.11,143.06,6.9897]
["bitfinex","SOLUSD",1723441962554,14.29682176,143.13,143.06,17.4749]
["bitfinex","SOLUSD",1723441962850,6.9871,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1723441963030,31.20490157,143.15,143.08,6.9889]
["bitfinex","SOLUSD",1723441963347,6.9867,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1723441963535,0.5,143.14,143.07,6.9895]
["bitfinex","SOLUSD",1723441963739,20.0,143.14,143.07,6.9895]
["bitfinex","SOLUSD",1723441964037,0.5,143.13,143.06,24.4648]
["bitfinex","SOLUSD",1723441964242,20.0,143.14,143.05,0.12549]
["bitfinex","SOLUSD",1723441964435,6.9872,143.12,143.07,6.9891]
["bitfinex","SOLUSD",1723441964752,20.0,143.14,143.06,0.12549]
["bitfinex","SOLUSD",1723441964955,20.0,143.14,143.08,6.9889]
["bitfinex","SOLUSD",1723441965249,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1723441966454,26.9862,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1723441966926,6.9866,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1723441967441,6.9871,143.12,143.08,6.989]
["bitfinex","SOLUSD",1723441968755,6.9871,143.12,143.07,24.4626]
["bitfinex","SOLUSD",1723441969143,6.9877,143.11,143.07,24.4626]
["bitfinex","SOLUSD",1723441969853,6.9873,143.12,143.07,24.4626]
["bitfinex","SOLUSD",1723441970639,6.9873,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1723441974049,6.9868,143.13,143.09,6.9886]
["bitfinex","SOLUSD",1723441975667,6.9876,143.11,143.07,39.9498]
["bitfinex","SOLUSD",1723441976230,37.9657,143.14,143.07,15.4872]
["bitfinex","SOLUSD",1723441976431,45.0,143.13,143.04,40.2978]
["bitfinex","SOLUSD",1723441976643,0.12549,143.11,143.01,24.4725]
["bitfinex","SOLUSD",1723441976849,0.5,143.1,143.01,24.4725]
["bitfinex","SOLUSD",1723441977244,20.5,143.1,143.01,24.4725]
["bitfinex","SOLUSD",1723441977561,6.9902,143.06,143.01,24.4725]
["bitfinex","SOLUSD",1723441978146,6.9902,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1723441979031,6.9902,143.06,143.01,24.4727]
["bitfinex","SOLUSD",1723441979443,6.9902,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1723441980758,6.9902,143.06,143.01,17.4804]
["bitfinex","SOLUSD",1723441980942,0.5,143.09,143.0,15.9378]
["bitfinex","SOLUSD",1723441980943,6.9912,143.04,143.0,15.9378]
["bitfinex","SOLUSD",1723441983136,6.17669,143.08,143.01,17.481]
["bitfinex","SOLUSD",1723441983338,71.99,143.07,143.02,6.9916]
["bitfinex","SOLUSD",1723441983772,26.99,143.07,143.02,6.9916]
["bitfinex","SOLUSD",1723441983948,6.99,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1723441984453,6.4172,143.11,143.03,17.4783]
["bitfinex","SOLUSD",1723441984762,6.4172,143.11,143.03,24.4697]
["bitfinex","SOLUSD",1723441985061,0.5,143.1,143.0,33.4197]
["bitfinex","SOLUSD",1723441985241,6.4172,143.11,143.01,0.37647]
["bitfinex","SOLUSD",1723441985436,6.4172,143.11,143.05,6.9905]
["bitfinex","SOLUSD",1723441985637,6.9877,143.11,143.06,6.9896]
["bitfinex","SOLUSD",1723441985835,6.9877,143.11,143.01,24.8044168]
["bitfinex","SOLUSD",1723441985836,6.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1723441986478,7.31173745,143.12,143.06,0.12549]
["bitfinex","SOLUSD",1723441986774,16.1081,143.17,143.1,6.988]
["bitfinex","SOLUSD",1723441986976,7.30837364,143.16,143.09,6.9885]
["bitfinex","SOLUSD",1723441987148,6.9872,143.12,143.08,17.4719]
["bitfinex","SOLUSD",1723441987348,6.9872,143.12,143.06,0.37647]
["bitfinex","SOLUSD",1723441987349,6.9876,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1723441987541,6.9871,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1723441987744,6.9871,143.12,143.06,0.12549]
["bitfinex","SOLUSD",1723441987745,6.9871,143.12,143.08,6.989]
["bitfinex","SOLUSD",1723441988562,6.9866,143.14,143.09,1.39751914]
["bitfinex","SOLUSD",1723441989265,6.9866,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1723441989475,6.9867,143.13,143.08,7.11449]
["bitfinex","SOLUSD",1723441989647,6.9867,143.13,143.08,6.989]
["bitfinex","SOLUSD",1723441989847,6.9862,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1723441990250,6.9857,143.15,143.1,6.9878]
["bitfinex","SOLUSD",1723441990449,20.0,143.14,143.09,17.4709]
["bitfinex","SOLUSD",1723441990659,20.0,143.14,143.08,6.9889]
["bitfinex","SOLUSD",1723441991049,20.5,143.16,143.08,6.9889]
["bitfinex","SOLUSD",1723441991263,6.9875,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1723441991466,6.9875,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1723441991664,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1723441993782,6.9867,143.13,143.08,24.4611]
["bitfinex","SOLUSD",1723441995651,37.9634,143.16,143.08,17.4722]
["bitfinex","SOLUSD",1723441995652,6.9874,143.12,143.08,17.4722]
["bitfinex","SOLUSD",1723441995855,6.9876,143.11,143.08,17.4722]
["bitfinex","SOLUSD",1723441996679,6.9871,143.12,143.08,17.4722]
["bitfinex","SOLUSD",1723441998375,45.27236336,143.16,143.09,6.9882]
["bitfinex","SOLUSD",1723441998376,6.9865,143.14,143.09,6.9882]
["bitfinex","SOLUSD",1723442000074,6.9865,143.14,143.1,6.9881]
["bitfinex","SOLUSD",1723442000277,6.9858,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1723442001472,7.30896336,143.16,143.1,25.85513623]
["bitfinex","SOLUSD",1723442001675,7.30896336,143.16,143.1,24.4578]
["bitfinex","SOLUSD",1723442001867,0.5,143.15,143.07,17.4731]
["bitfinex","SOLUSD",1723442002177,20.5,143.15,143.07,17.4731]
["bitfinex","SOLUSD",1723442002362,0.5,143.14,143.07,17.4731]
["bitfinex","SOLUSD",1723442002970,20.0,143.15,143.07,17.4731]
["bitfinex","SOLUSD",1723442003183,6.9868,143.13,143.08,6.9887]
["bitfinex","SOLUSD",1723442003682,6.9868,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1723442003981,6.9868,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1723442004156,0.5,143.14,143.07,17.4731]
["bitfinex","SOLUSD",1723442004361,45.5,143.14,143.05,22.1716]
["bitfinex","SOLUSD",1723442004659,6.9876,143.11,143.06,6.9896]
["bitfinex","SOLUSD",1723442004857,20.0,143.13,143.05,15.8747]
["bitfinex","SOLUSD",1723442004858,0.5,143.1,143.05,15.8747]
["bitfinex","SOLUSD",1723442005062,6.9889,143.09,143.05,15.8747]
["bitfinex","SOLUSD",1723442005470,6.9889,143.09,143.05,22.8651]
["bitfinex","SOLUSD",1723442005686,6.9874,143.12,143.06,17.4747]
["bitfinex","SOLUSD",1723442006086,6.9874,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1723442006380,6.9878,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1723442006580,6.9871,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1723442006782,6.9871,143.12,143.08,6.989]
["bitfinex","SOLUSD",1723442007165,6.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1723442007364,6.9877,143.11,143.06,24.4646]
["bitfinex","SOLUSD",1723442007787,6.9881,143.1,143.06,24.4646]
["bitfinex","SOLUSD",1723442008882,6.9887,143.09,143.06,17.4747]
["bitfinex","SOLUSD",1723442009074,6.9887,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1723442009273,6.9881,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1723442009670,6.9886,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1723442012961,6.9882,143.1,143.06,6.99]
["bitfinex","SOLUSD",1723442013171,20.0,143.13,143.05,17.4759]
["bitfinex","SOLUSD",1723442013172,6.9876,143.11,143.05,17.4759]
["bitfinex","SOLUSD",1723442013361,6.9872,143.12,143.02,57.71680191]
["bitfinex","SOLUSD",1723442013565,6.9872,143.12,143.04,0.12549]
["bitfinex","SOLUSD",1723442014366,6.9872,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1723442014566,6.9878,143.11,143.07,24.463]
["bitfinex","SOLUSD",1723442014768,6.9881,143.1,143.07,17.4736]
["bitfinex","SOLUSD",1723442014972,26.9869,143.13,143.07,17.4736]
["bitfinex","SOLUSD",1723442015266,6.9872,143.12,143.08,6.9887]
["bitfinex","SOLUSD",1723442015993,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1723442017081,7.30948545,143.14,143.09,17.4712]
["bitfinex","SOLUSD",1723442017287,6.9858,143.15,143.1,6.9877]
["bitfinex","SOLUSD",1723442017470,6.9861,143.14,143.1,6.9877]
["bitfinex","SOLUSD",1723442017671,6.9861,143.14,143.09,17.4712]
["bitfinex","SOLUSD",1723442017995,6.9861,143.14,143.09,24.4596]
["bitfinex","SOLUSD",1723442019406,6.9867,143.13,143.09,24.4596]
["bitfinex","SOLUSD",1723442019574,6.9863,143.14,143.1,6.988]
["bitfinex","SOLUSD",1723442021283,6.9857,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1723442025727,7.30776962,143.18,143.11,1.39728719]
["bitfinex","SOLUSD",1723442025907,24.0542,143.21,143.11,1.39728719]
["bitfinex","SOLUSD",1723442026083,6.9843,143.18,143.14,6.9858]
["bitfinex","SOLUSD",1723442027011,31.36011226,143.21,143.13,17.4659]
["bitfinex","SOLUSD",1723442027012,6.9835,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1723442027711,14.28881226,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1723442027887,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1723442028202,6.9839,143.19,143.15,24.4493]
["bitfinex","SOLUSD",1723442029705,6.9833,143.2,143.15,24.4493]
["bitfinex","SOLUSD",1723442031707,6.9838,143.19,143.15,24.4493]
["bitfinex","SOLUSD",1723442032092,6.9833,143.2,143.15,24.4493]
["bitfinex","SOLUSD",1723442032701,6.9838,143.19,143.15,24.4493]
["bitfinex","SOLUSD",1723442036713,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1723442037418,0.62549,143.19,143.12,17.4671]
["bitfinex","SOLUSD",1723442037791,7.30673606,143.18,143.12,17.4671]
["bitfinex","SOLUSD",1723442037990,20.5,143.17,143.12,17.4671]
["bitfinex","SOLUSD",1723442038197,20.5,143.17,143.12,24.4539]
["bitfinex","SOLUSD",1723442038408,26.9848,143.17,143.12,24.4539]
["bitfinex","SOLUSD",1723442038613,20.0,143.17,143.12,17.4671]
["bitfinex","SOLUSD",1723442038816,14.29103606,143.18,143.12,17.4671]
["bitfinex","SOLUSD",1723442039009,7.30673606,143.18,143.14,17.4649]
["bitfinex","SOLUSD",1723442039314,6.9838,143.19,143.14,17.4649]
["bitfinex","SOLUSD",1723442040309,6.9838,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1723442040897,45.0,143.2,143.14,17.4649]
["bitfinex","SOLUSD",1723442041207,26.9841,143.19,143.14,17.4649]
["bitfinex","SOLUSD",1723442041414,26.9841,143.19,143.14,24.4507]
["bitfinex","SOLUSD",1723442041800,26.9841,143.19,143.15,6.9854]
["bitfinex","SOLUSD",1723442043207,26.9841,143.19,143.14,24.4509]
["bitfinex","SOLUSD",1723442044420,26.9841,143.19,143.11,57.9557]
["bitfinex","SOLUSD",1723442044421,20.0,143.19,143.11,17.4686]
["bitfinex","SOLUSD",1723442044623,6.985,143.17,143.12,7.11229]
["bitfinex","SOLUSD",1723442045703,6.9843,143.18,143.12,0.12549]
["bitfinex","SOLUSD",1723442045893,20.5,143.2,143.12,0.12549]
["bitfinex","SOLUSD",1723442045894,20.0,143.2,143.13,17.4663]
["bitfinex","SOLUSD",1723442046099,6.9847,143.17,143.13,24.4526]
["bitfinex","SOLUSD",1723442046501,20.0,143.2,143.15,24.4492]
["bitfinex","SOLUSD",1723442046701,20.0,143.2,143.12,0.12549]
["bitfinex","SOLUSD",1723442046702,6.9846,143.18,143.13,6.9864]
["bitfinex","SOLUSD",1723442046909,6.9847,143.17,143.13,6.9864]
["bitfinex","SOLUSD",1723442047803,6.9843,143.18,143.13,6.9864]
["bitfinex","SOLUSD",1723442048015,6.9839,143.19,143.14,17.4646]
["bitfinex","SOLUSD",1723442048201,7.30514574,143.21,143.14,17.4646]
["bitfinex","SOLUSD",1723442048398,6.9838,143.19,143.14,17.4646]
["bitfinex","SOLUSD",1723442048602,6.9838,143.19,143.14,24.4506]
["bitfinex","SOLUSD",1723442048805,6.9838,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1723442049905,6.9838,143.19,143.14,24.4506]
["bitfinex","SOLUSD",1723442050510,6.9838,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1723442050712,6.9836,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1723442051603,6.9836,143.2,143.16,6.985]
["bitfinex","SOLUSD",1723442052020,6.9836,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1723442052226,6.9836,143.2,143.16,6.985]
["bitfinex","SOLUSD",1723442055035,14.28804574,143.21,143.16,6.985]
["bitfinex","SOLUSD",1723442055510,6.9832,143.2,143.16,6.985]
["bitfinex","SOLUSD",1723442055712,6.9837,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1723442056425,6.9832,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1723442057606,14.28814574,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1723442058103,6.9832,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1723442058530,6.9839,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1723442060326,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1723442061732,14.28794574,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1723442062811,7.30514574,143.21,143.19,6.9834]
["bitfinex","SOLUSD",1723442063638,7.30514574,143.21,143.2,6.9832]
["bitfinex","SOLUSD",1723442064139,6.9791,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1723442064542,6.9791,143.29,143.23,6.9816]
["bitfinex","SOLUSD",1723442064543,0.5,143.29,143.23,6.9816]
["bitfinex","SOLUSD",1723442064836,6.9794,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1723442065432,0.5,143.27,143.2,15.0246]
["bitfinex","SOLUSD",1723442065641,6.9803,143.26,143.21,6.9823]
["bitfinex","SOLUSD",1723442065931,6.9809,143.25,143.2,22.0077]
["bitfinex","SOLUSD",1723442066142,6.9809,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1723442066842,6.9804,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1723442067938,7.4808,143.25,143.2,22.0078]
["bitfinex","SOLUSD",1723442068140,6.9808,143.25,143.2,22.0078]
["bitfinex","SOLUSD",1723442068537,17.57549,143.27,143.16,33.1994]
["bitfinex","SOLUSD",1723442068721,6.9826,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1723442069819,0.5,143.24,143.16,33.1994]
["bitfinex","SOLUSD",1723442070039,0.5,143.24,143.13,24.4524]
["bitfinex","SOLUSD",1723442070040,0.12549,143.22,143.13,24.4524]
["bitfinex","SOLUSD",1723442070241,6.9845,143.18,143.13,24.4524]
["bitfinex","SOLUSD",1723442070540,6.9845,143.18,143.14,6.986]
["bitfinex","SOLUSD",1723442070844,6.9838,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1723442071024,6.9848,143.17,143.13,17.4659]
["bitfinex","SOLUSD",1723442071940,6.9848,143.17,143.13,24.4524]
["bitfinex","SOLUSD",1723442072123,6.9851,143.16,143.13,17.4659]
["bitfinex","SOLUSD",1723442072732,6.9847,143.17,143.13,24.4524]
["bitfinex","SOLUSD",1723442073120,6.9847,143.17,143.13,17.4659]
["bitfinex","SOLUSD",1723442073315,6.9847,143.17,143.08,39.1513]
["bitfinex","SOLUSD",1723442073316,6.9857,143.15,143.1,17.4696]
["bitfinex","SOLUSD",1723442073516,6.54638,143.18,143.1,17.4696]
["bitfinex","SOLUSD",1723442073720,6.54638,143.18,143.12,6.987]
["bitfinex","SOLUSD",1723442073721,26.9847,143.17,143.12,6.987]
["bitfinex","SOLUSD",1723442074022,20.0,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1723442074521,26.9847,143.17,143.12,24.4542]
["bitfinex","SOLUSD",1723442074728,6.9852,143.16,143.12,24.4542]
["bitfinex","SOLUSD",1723442076443,20.0,143.17,143.1,6.9879]
["bitfinex","SOLUSD",1723442076849,6.9858,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1723442077828,6.9858,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1723442078447,6.9852,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1723442078646,20.0,143.17,143.12,6.9869]
["bitfinex","SOLUSD",1723442078827,24.76546422,143.2,143.13,6.9864]
["bitfinex","SOLUSD",1723442079029,6.984,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1723442079736,6.984,143.19,143.14,6.986]
["bitfinex","SOLUSD",1723442080547,6.984,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1723442083853,14.28670713,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1723442084059,6.9818,143.23,143.16,0.25098]
["bitfinex","SOLUSD",1723442084346,6.9823,143.22,143.18,6.984]
["bitfinex","SOLUSD",1723442084554,0.5,143.25,143.17,17.4613]
["bitfinex","SOLUSD",1723442084745,6.9833,143.2,143.17,17.4613]
["bitfinex","SOLUSD",1723442084944,6.9829,143.21,143.17,17.4613]
["bitfinex","SOLUSD",1723442085444,6.9829,143.21,143.17,24.4458]
["bitfinex","SOLUSD",1723442086035,6.9824,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1723442086241,6.9824,143.22,143.17,24.4458]
["bitfinex","SOLUSD",1723442086543,6.9824,143.22,143.18,6.984]
["bitfinex","SOLUSD",1723442086751,6.9818,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1723442087051,6.9814,143.24,143.2,6.983]
["bitfinex","SOLUSD",1723442087256,7.30290397,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1723442087448,22.6395,143.3,143.24,6.9811]
["bitfinex","SOLUSD",1723442087449,6.9789,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1723442087941,6.9793,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1723442088272,6.9798,143.27,143.22,15.0341]
["bitfinex","SOLUSD",1723442088637,6.9798,143.27,143.22,22.0159]
["bitfinex","SOLUSD",1723442089038,40.086,143.3,143.23,6.9816]
["bitfinex","SOLUSD",1723442089039,6.9794,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1723442089232,6.9799,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1723442089641,6.9793,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1723442090639,13.5607,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1723442090850,6.9783,143.3,143.26,6.9799]
["bitfinex","SOLUSD",1723442091357,6.9783,143.3,143.25,24.4318]
["bitfinex","SOLUSD",1723442091859,6.9789,143.29,143.25,24.4318]
["bitfinex","SOLUSD",1723442092158,0.5,143.28,143.22,32.4892]
["bitfinex","SOLUSD",1723442092362,7.30013506,143.32,143.22,32.4892]
["bitfinex","SOLUSD",1723442092363,20.0,143.31,143.22,32.4892]
["bitfinex","SOLUSD",1723442092562,45.0,143.3,143.22,32.4892]
["bitfinex","SOLUSD",1723442092759,6.9797,143.28,143.22,32.4892]
["bitfinex","SOLUSD",1723442092945,6.9797,143.28,143.23,6.9813]
["bitfinex","SOLUSD",1723442093563,0.5,143.27,143.22,39.4713]
["bitfinex","SOLUSD",1723442094342,6.9804,143.26,143.22,39.4713]
["bitfinex","SOLUSD",1723442094564,6.9804,143.26,143.19,22.97]
["bitfinex","SOLUSD",1723442094565,6.981,143.25,143.19,17.4591]
["bitfinex","SOLUSD",1723442094864,6.9799,143.27,143.2,0.12549]
["bitfinex","SOLUSD",1723442095444,6.9799,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1723442095664,6.9794,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1723442096244,6.9798,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1723442101055,6.9803,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1723442102574,20.0,143.29,143.22,6.9822]
["bitfinex","SOLUSD",1723442102575,6.9789,143.29,143.23,17.4536]
["bitfinex","SOLUSD",1723442103072,6.9782,143.31,143.26,6.9799]
["bitfinex","SOLUSD",1723442103272,6.9784,143.3,143.25,24.4317]
["bitfinex","SOLUSD",1723442103974,6.9779,143.31,143.26,0.12549]
["bitfinex","SOLUSD",1723442105269,6.9779,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1723442105474,6.9779,143.31,143.26,7.10559]
["bitfinex","SOLUSD",1723442108268,6.9775,143.32,143.27,6.9795]
["bitfinex","SOLUSD",1723442108464,6.9775,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1723442108673,6.9769,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1723442109569,15.5033,143.37,143.3,1.39555679]
["bitfinex","SOLUSD",1723442109877,6.975,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1723442110065,6.9754,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1723442110466,6.597,143.38,143.32,6.9772]
["bitfinex","SOLUSD",1723442110467,6.975,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1723442110989,13.5715,143.38,143.33,17.4417]
["bitfinex","SOLUSD",1723442111157,7.29593162,143.4,143.33,40.4117]
["bitfinex","SOLUSD",1723442111363,6.9745,143.38,143.33,24.4185]
["bitfinex","SOLUSD",1723442112067,6.974,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1723442112270,6.974,143.39,143.34,6.976]
["bitfinex","SOLUSD",1723442112565,28.4304,143.41,143.36,6.9754]
["bitfinex","SOLUSD",1723442112876,28.4304,143.41,143.33,17.4417]
["bitfinex","SOLUSD",1723442112877,6.9735,143.4,143.33,17.4417]
["bitfinex","SOLUSD",1723442113066,6.9735,143.4,143.35,6.9757]
["bitfinex","SOLUSD",1723442114368,6.9735,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1723442114760,7.29528138,143.42,143.36,6.9753]
["bitfinex","SOLUSD",1723442114973,20.0,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1723442115176,6.9732,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1723442115477,6.9738,143.4,143.35,24.415]
["bitfinex","SOLUSD",1723442115959,6.9738,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1723442116160,16.591,143.44,143.36,6.9752]
["bitfinex","SOLUSD",1723442116361,65.5,143.43,143.36,6.9752]
["bitfinex","SOLUSD",1723442116555,0.5,143.42,143.36,6.9752]
["bitfinex","SOLUSD",1723442117159,0.5,143.42,143.32,17.443]
["bitfinex","SOLUSD",1723442117366,6.9744,143.39,143.32,17.443]
["bitfinex","SOLUSD",1723442118095,0.5,143.42,143.34,17.4405]
["bitfinex","SOLUSD",1723442118269,6.975,143.37,143.31,40.414]
["bitfinex","SOLUSD",1723442118457,0.5,143.4,143.33,17.4417]
["bitfinex","SOLUSD",1723442118672,65.12549,143.43,143.33,17.4417]
["bitfinex","SOLUSD",1723442118877,65.0,143.43,143.34,0.25098]
["bitfinex","SOLUSD",1723442119369,6.9735,143.4,143.35,6.9757]
["bitfinex","SOLUSD",1723442119578,0.5,143.42,143.34,6.9763]
["bitfinex","SOLUSD",1723442119878,0.12549,143.41,143.34,6.9763]
["bitfinex","SOLUSD",1723442120268,0.5,143.42,143.34,6.9763]
["bitfinex","SOLUSD",1723442121070,6.9741,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1723442121279,6.9736,143.4,143.35,6.9757]
["bitfinex","SOLUSD",1723442122180,6.9736,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1723442122979,6.9735,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1723442123767,0.5,143.42,143.36,6.9753]
["bitfinex","SOLUSD",1723442123958,0.5,143.42,143.35,24.4151]
["bitfinex","SOLUSD",1723442124175,45.5,143.42,143.35,17.4393]
["bitfinex","SOLUSD",1723442124372,6.9744,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1723442124571,6.9741,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1723442125486,6.9741,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1723442125667,6.9741,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1723442125863,6.9756,143.36,143.32,17.4427]
["bitfinex","SOLUSD",1723442126075,6.9756,143.36,143.32,24.42]
["bitfinex","SOLUSD",1723442126674,6.9751,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1723442127072,6.9751,143.37,143.32,24.4199]
["bitfinex","SOLUSD",1723442127770,17.4341,143.4,143.32,24.4199]
["bitfinex","SOLUSD",1723442127771,6.9746,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1723442127972,6.9746,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1723442128891,6.9735,143.4,143.35,6.9757]
["bitfinex","SOLUSD",1723442129084,7.474,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1723442129288,7.4745,143.38,143.34,24.4168]
["bitfinex","SOLUSD",1723442129475,6.9745,143.38,143.34,17.4405]
["bitfinex","SOLUSD",1723442129786,6.9745,143.38,143.34,24.4167]
["bitfinex","SOLUSD",1723442130290,0.5,143.38,143.31,17.4438]
["bitfinex","SOLUSD",1723442130479,6.9763,143.35,143.31,17.4438]
["bitfinex","SOLUSD",1723442130800,51.574,143.38,143.31,17.4438]
["bitfinex","SOLUSD",1723442130994,6.074,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1723442131173,20.0,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1723442131374,0.5,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1723442131584,27.4746,143.38,143.33,17.4417]
["bitfinex","SOLUSD",1723442131789,27.4746,143.38,143.32,6.9769]
["bitfinex","SOLUSD",1723442131790,0.5,143.38,143.32,6.9769]
["bitfinex","SOLUSD",1723442132479,0.5,143.4,143.32,6.9769]
["bitfinex","SOLUSD",1723442132697,0.75098,143.39,143.32,6.9769]
["bitfinex","SOLUSD",1723442132890,20.75098,143.39,143.32,6.9769]
["bitfinex","SOLUSD",1723442133086,6.9754,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1723442133298,0.5,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1723442133491,6.9754,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1723442135593,6.976,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1723442135898,6.9755,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1723442136612,6.975,143.37,143.32,17.4429]
["bitfinex","SOLUSD",1723442136914,7.29649149,143.4,143.31,1.64618387]
["bitfinex","SOLUSD",1723442137077,26.9741,143.39,143.34,24.4168]
["bitfinex","SOLUSD",1723442137404,6.9741,143.39,143.34,24.4168]
["bitfinex","SOLUSD",1723442138090,6.9741,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1723442138318,6.9736,143.4,143.35,6.9757]
["bitfinex","SOLUSD",1723442138505,0.5,143.4,143.34,17.4406]
["bitfinex","SOLUSD",1723442138705,6.9741,143.39,143.34,24.4166]
["bitfinex","SOLUSD",1723442139285,6.9745,143.38,143.34,24.4166]
["bitfinex","SOLUSD",1723442139499,6.974,143.39,143.34,24.4166]
["bitfinex","SOLUSD",1723442139689,6.974,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1723442140386,6.9736,143.4,143.35,6.9757]
["bitfinex","SOLUSD",1723442141083,7.4744,143.39,143.34,24.4169]
["bitfinex","SOLUSD",1723442141912,6.9744,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1723442142201,6.9736,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1723442142617,13.36909473,143.42,143.35,6.9758]
["bitfinex","SOLUSD",1723442142793,65.5,143.41,143.34,24.4169]
["bitfinex","SOLUSD",1723442143001,65.5,143.41,143.34,17.4406]
["bitfinex","SOLUSD",1723442143202,6.9742,143.39,143.34,24.4168]
["bitfinex","SOLUSD",1723442143711,6.975,143.37,143.34,17.4406]
["bitfinex","SOLUSD",1723442143913,6.975,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1723442144092,6.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1723442145014,6.9746,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1723442145514,65.5,143.41,143.32,6.9773]
["bitfinex","SOLUSD",1723442145714,65.5,143.41,143.33,6.9768]
["bitfinex","SOLUSD",1723442145715,0.37647,143.4,143.33,6.9768]
["bitfinex","SOLUSD",1723442145892,6.9753,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1723442146706,6.9753,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1723442146906,6.9745,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1723442147119,6.9741,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1723442147323,6.9745,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1723442147703,6.974,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1723442148999,7.474,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1723442149200,6.974,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1723442149703,6.974,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1723442150114,0.5,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1723442150807,6.974,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1723442151009,65.0,143.41,143.33,17.4418]
["bitfinex","SOLUSD",1723442151010,6.9735,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1723442152908,6.9735,143.4,143.35,6.9757]
["bitfinex","SOLUSD",1723442153832,6.974,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1723442154112,0.5,143.39,143.34,6.976]
["bitfinex","SOLUSD",1723442154896,6.9741,143.39,143.34,6.976]
["bitfinex","SOLUSD",1723442156019,6.9741,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1723442157596,6.9738,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1723442157811,7.4738,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1723442158211,7.4739,143.39,143.35,24.4152]
["bitfinex","SOLUSD",1723442158415,6.9739,143.39,143.35,24.4152]
["bitfinex","SOLUSD",1723442160418,6.9739,143.39,143.35,17.4394]
["bitfinex","SOLUSD",1723442160833,6.9735,143.4,143.35,17.4394]
["bitfinex","SOLUSD",1723442162216,6.9735,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1723442164217,6.9735,143.4,143.35,24.4151]
["bitfinex","SOLUSD",1723442164810,0.5,143.39,143.32,17.4426]
["bitfinex","SOLUSD",1723442165204,37.4331,143.41,143.34,6.976]
["bitfinex","SOLUSD",1723442165205,6.9745,143.38,143.34,6.976]
["bitfinex","SOLUSD",1723442165405,6.974,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1723442166124,6.9736,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1723442166648,6.9736,143.4,143.35,0.12549]
["bitfinex","SOLUSD",1723442166923,6.9742,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1723442167308,6.9746,143.38,143.34,24.4169]
["bitfinex","SOLUSD",1723442167506,6.974,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1723442168627,6.9745,143.38,143.34,24.417]
["bitfinex","SOLUSD",1723442169130,6.975,143.37,143.34,17.4407]
["bitfinex","SOLUSD",1723442169440,6.9745,143.38,143.34,24.417]
["bitfinex","SOLUSD",1723442169923,6.9741,143.39,143.34,24.417]
["bitfinex","SOLUSD",1723442170103,6.9741,143.39,143.35,6.9756]
["bitfinex","SOLUSD",1723442170304,6.9736,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1723442170721,6.9736,143.4,143.35,6.9757]
["bitfinex","SOLUSD",1723442171010,0.5,143.39,143.34,24.4167]
["bitfinex","SOLUSD",1723442171228,6.9747,143.38,143.34,24.4167]
["bitfinex","SOLUSD",1723442171631,7.4741,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1723442172026,7.4745,143.38,143.34,24.4169]
["bitfinex","SOLUSD",1723442172216,6.9745,143.38,143.34,24.4169]
["bitfinex","SOLUSD",1723442172423,20.0,143.41,143.36,17.4384]
["bitfinex","SOLUSD",1723442172624,7.29452346,143.43,143.36,28.8984]
["bitfinex","SOLUSD",1723442172625,20.0,143.42,143.36,28.8984]
["bitfinex","SOLUSD",1723442172818,32.13853524,143.46,143.36,17.4384]
["bitfinex","SOLUSD",1723442173219,6.9729,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1723442175024,39.43186944,143.46,143.36,17.4384]
["bitfinex","SOLUSD",1723442175025,50.9252342,143.46,143.36,17.4384]
["bitfinex","SOLUSD",1723442175213,6.974,143.39,143.34,23.3001]
["bitfinex","SOLUSD",1723442175418,6.9735,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1723442175619,6.973,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1723442176021,0.5,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1723442176223,7.4736,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1723442176420,6.9736,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1723442176627,6.974,143.39,143.34,23.3001]
["bitfinex","SOLUSD",1723442176810,0.5,143.42,143.34,23.3001]
["bitfinex","SOLUSD",1723442177434,6.9741,143.39,143.34,23.3001]
["bitfinex","SOLUSD",1723442178229,0.5,143.38,143.34,16.3238]
["bitfinex","SOLUSD",1723442178417,6.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1723442179208,0.5,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1723442179509,6.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1723442179735,7.4754,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1723442179928,6.975,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1723442180133,37.4345,143.4,143.3,32.5607]
["bitfinex","SOLUSD",1723442180316,6.9767,143.34,143.3,32.5607]
["bitfinex","SOLUSD",1723442181017,0.5,143.33,143.3,32.5607]
["bitfinex","SOLUSD",1723442181247,0.5,143.33,143.27,33.6818]
["bitfinex","SOLUSD",1723442181536,96.25457,143.39,143.23,16.2329]
["bitfinex","SOLUSD",1723442181537,6.9805,143.26,143.23,16.2329]
["bitfinex","SOLUSD",1723442181713,6.9799,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1723442182034,6.9799,143.27,143.21,23.7402]
["bitfinex","SOLUSD",1723442182035,7.4804,143.26,143.21,24.4392]
["bitfinex","SOLUSD",1723442182230,0.5,143.25,143.21,24.4392]
["bitfinex","SOLUSD",1723442182531,0.25098,143.31,143.21,24.4392]
["bitfinex","SOLUSD",1723442182532,6.9799,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1723442182732,6.9794,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1723442183037,6.95718519,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1723442184224,6.95718519,143.28,143.21,17.4566]
["bitfinex","SOLUSD",1723442184225,6.98,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1723442184735,6.9805,143.26,143.21,24.4392]
["bitfinex","SOLUSD",1723442185116,6.9799,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1723442185438,6.9799,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1723442187932,7.4804,143.26,143.21,24.4393]
["bitfinex","SOLUSD",1723442188136,0.5,143.25,143.21,24.4393]
["bitfinex","SOLUSD",1723442189138,0.5,143.25,143.2,16.2329]
["bitfinex","SOLUSD",1723442189338,6.2491,143.29,143.2,23.216]
["bitfinex","SOLUSD",1723442189339,6.9814,143.24,143.2,23.216]
["bitfinex","SOLUSD",1723442189638,0.5,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1723442190016,6.9814,143.24,143.18,17.4597]
["bitfinex","SOLUSD",1723442190233,6.9817,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1723442190747,6.9809,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1723442190923,6.9809,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1723442191239,6.9804,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1723442191436,27.4808,143.25,143.2,24.4407]
["bitfinex","SOLUSD",1723442191755,6.9813,143.24,143.2,24.4407]
["bitfinex","SOLUSD",1723442193624,26.9809,143.25,143.2,24.4407]
["bitfinex","SOLUSD",1723442193823,20.0,143.25,143.22,6.982]
["bitfinex","SOLUSD",1723442194036,20.0,143.26,143.22,6.982]
["bitfinex","SOLUSD",1723442194234,20.0,143.27,143.21,0.12549]
["bitfinex","SOLUSD",1723442194443,6.9804,143.26,143.22,6.9819]
["bitfinex","SOLUSD",1723442194625,6.9813,143.24,143.2,17.4576]
["bitfinex","SOLUSD",1723442194829,6.9813,143.24,143.2,24.4406]
["bitfinex","SOLUSD",1723442195135,6.9809,143.25,143.2,24.4406]
["bitfinex","SOLUSD",1723442195946,6.9809,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1723442196547,7.4804,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1723442196749,6.9804,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1723442197349,7.4809,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1723442197733,0.5,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1723442197934,6.9804,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1723442198239,0.5,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1723442198438,7.4808,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1723442199760,0.5,143.25,143.22,6.9822]
["bitfinex","SOLUSD",1723442199933,6.9803,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1723442201733,20.0,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1723442201934,26.9794,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1723442202134,20.0,143.28,143.24,17.4528]
["bitfinex","SOLUSD",1723442202329,20.0,143.28,143.25,6.9804]
["bitfinex","SOLUSD",1723442202552,20.0,143.28,143.24,24.4339]
["bitfinex","SOLUSD",1723442202756,26.9793,143.28,143.24,24.4339]
["bitfinex","SOLUSD",1723442203341,6.9799,143.27,143.24,17.4528]
["bitfinex","SOLUSD",1723442203765,26.9793,143.28,143.24,17.4528]
["bitfinex","SOLUSD",1723442203973,7.4798,143.27,143.24,17.4528]
["bitfinex","SOLUSD",1723442204452,20.0,143.28,143.24,17.4528]
["bitfinex","SOLUSD",1723442204665,6.6538,143.28,143.14,15.5187]
["bitfinex","SOLUSD",1723442204862,65.87647,143.27,143.15,11.48]
["bitfinex","SOLUSD",1723442205064,17.9511,143.26,143.14,15.5187]
["bitfinex","SOLUSD",1723442205247,6.9842,143.18,143.15,17.4632]
["bitfinex","SOLUSD",1723442205450,6.9842,143.18,143.14,15.5187]
["bitfinex","SOLUSD",1723442205875,6.9838,143.19,143.14,15.5187]
["bitfinex","SOLUSD",1723442207344,0.5,143.18,143.14,22.5047]
["bitfinex","SOLUSD",1723442208259,6.9838,143.19,143.14,22.5047]
["bitfinex","SOLUSD",1723442208581,6.9832,143.2,143.16,6.985]
["bitfinex","SOLUSD",1723442208748,6.984,143.19,143.14,39.9693]
["bitfinex","SOLUSD",1723442208947,6.9845,143.18,143.14,17.4648]
["bitfinex","SOLUSD",1723442209274,6.9845,143.18,143.14,24.4508]
["bitfinex","SOLUSD",1723442209579,6.9838,143.19,143.14,24.4508]
["bitfinex","SOLUSD",1723442210857,6.9838,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1723442211848,6.9844,143.18,143.14,24.4509]
["bitfinex","SOLUSD",1723442212150,6.9847,143.17,143.14,17.4648]
["bitfinex","SOLUSD",1723442212345,20.5,143.2,143.11,17.4684]
["bitfinex","SOLUSD",1723442212555,6.9861,143.14,143.11,17.4684]
["bitfinex","SOLUSD",1723442212774,6.9858,143.15,143.11,17.4684]
["bitfinex","SOLUSD",1723442213159,6.9858,143.15,143.11,24.4559]
["bitfinex","SOLUSD",1723442214982,6.9857,143.15,143.11,24.4558]
["bitfinex","SOLUSD",1723442215687,6.9853,143.16,143.11,24.4558]
["bitfinex","SOLUSD",1723442215982,6.9853,143.16,143.12,6.9868]
["bitfinex","SOLUSD",1723442217379,6.9853,143.16,143.11,24.4559]
["bitfinex","SOLUSD",1723442218784,20.0,143.18,143.1,16.2163]
["bitfinex","SOLUSD",1723442218953,62.9623,143.17,143.1,16.2163]
["bitfinex","SOLUSD",1723442219365,6.9869,143.13,143.1,16.2163]
["bitfinex","SOLUSD",1723442219761,6.9872,143.12,143.1,16.2163]
["bitfinex","SOLUSD",1723442220296,17.9646,143.15,143.06,15.7868]
["bitfinex","SOLUSD",1723442220587,65.0,143.14,143.06,15.7868]
["bitfinex","SOLUSD",1723442220756,6.9886,143.09,143.06,15.7868]
["bitfinex","SOLUSD",1723442221085,17.967,143.13,143.06,15.7868]
["bitfinex","SOLUSD",1723442221391,65.0,143.12,143.06,22.7767]
["bitfinex","SOLUSD",1723442221568,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1723442221882,6.9872,143.12,143.07,24.4628]
["bitfinex","SOLUSD",1723442222080,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1723442222784,6.3577,143.17,143.09,1.64841469]
["bitfinex","SOLUSD",1723442222992,6.9857,143.15,143.11,17.4684]
["bitfinex","SOLUSD",1723442223861,6.9857,143.15,143.11,24.4559]
["bitfinex","SOLUSD",1723442224388,6.9852,143.16,143.11,24.4559]
["bitfinex","SOLUSD",1723442224557,6.9852,143.16,143.12,7.11259]
["bitfinex","SOLUSD",1723442224763,6.9848,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1723442224997,6.9843,143.18,143.13,17.4662]
["bitfinex","SOLUSD",1723442225168,6.9843,143.18,143.13,24.4524]
["bitfinex","SOLUSD",1723442225369,6.9843,143.18,143.13,24.4527]
["bitfinex","SOLUSD",1723442226013,6.9843,143.18,143.14,0.12549]
["bitfinex","SOLUSD",1723442226682,6.9847,143.17,143.14,0.12549]
["bitfinex","SOLUSD",1723442227089,6.9842,143.18,143.14,0.12549]
["bitfinex","SOLUSD",1723442227284,6.9842,143.18,143.14,7.11159]
["bitfinex","SOLUSD",1723442227673,6.9842,143.18,143.14,0.12549]
["bitfinex","SOLUSD",1723442228075,6.9847,143.17,143.14,0.12549]
["bitfinex","SOLUSD",1723442228280,6.9843,143.18,143.14,0.12549]
["bitfinex","SOLUSD",1723442228502,6.9843,143.18,143.14,0.25098]
["bitfinex","SOLUSD",1723442229003,6.9847,143.17,143.14,0.25098]
["bitfinex","SOLUSD",1723442229200,6.9847,143.17,143.12,28.0665]
["bitfinex","SOLUSD",1723442229201,0.5,143.17,143.12,16.5765]
["bitfinex","SOLUSD",1723442229381,20.5,143.19,143.12,16.5765]
["bitfinex","SOLUSD",1723442229592,6.9853,143.16,143.12,16.5765]
["bitfinex","SOLUSD",1723442229973,20.0,143.19,143.09,6.9881]
["bitfinex","SOLUSD",1723442229974,23.7833,143.18,143.09,6.9881]
["bitfinex","SOLUSD",1723442230180,6.987,143.13,143.08,6.2596]
["bitfinex","SOLUSD",1723442230400,6.9862,143.14,143.09,17.4711]
["bitfinex","SOLUSD",1723442230604,6.9857,143.15,143.1,6.9877]
["bitfinex","SOLUSD",1723442230774,6.9857,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1723442231577,0.5,143.16,143.1,0.25098]
["bitfinex","SOLUSD",1723442232641,6.9863,143.14,143.1,0.25098]
["bitfinex","SOLUSD",1723442233111,0.5,143.16,143.09,24.4593]
["bitfinex","SOLUSD",1723442233310,45.5,143.16,143.09,24.4593]
["bitfinex","SOLUSD",1723442233513,62.4635,143.16,143.07,15.1465]
["bitfinex","SOLUSD",1723442233709,6.9879,143.11,143.07,15.1465]
["bitfinex","SOLUSD",1723442233923,20.0,143.15,143.07,22.1357]
["bitfinex","SOLUSD",1723442234124,6.9872,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1723442234500,6.9872,143.12,143.07,22.136]
["bitfinex","SOLUSD",1723442234910,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1723442235122,6.9867,143.13,143.08,6.989]
["bitfinex","SOLUSD",1723442235417,6.9867,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1723442235937,20.0,143.15,143.1,17.72068]
["bitfinex","SOLUSD",1723442236134,6.3219,143.18,143.12,6.9869]
["bitfinex","SOLUSD",1723442236135,6.9852,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1723442237334,6.9852,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1723442237843,6.9856,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1723442239536,6.9853,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1723442240231,26.9847,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1723442240535,20.0,143.17,143.12,17.4674]
["bitfinex","SOLUSD",1723442240739,27.29604692,143.2,143.12,17.4674]
["bitfinex","SOLUSD",1723442241334,6.9855,143.16,143.12,24.4543]
["bitfinex","SOLUSD",1723442241540,6.9847,143.17,143.13,22.0593]
["bitfinex","SOLUSD",1723442241833,25.25444692,143.2,143.14,0.12549]
["bitfinex","SOLUSD",1723442242135,17.9584,143.2,143.14,0.25098]
["bitfinex","SOLUSD",1723442243038,20.0,143.19,143.14,0.25098]
["bitfinex","SOLUSD",1723442243216,6.9849,143.17,143.14,0.25098]
["bitfinex","SOLUSD",1723442245535,6.9842,143.18,143.14,7.23698]
["bitfinex","SOLUSD",1723442246002,6.9842,143.18,143.14,0.25098]
["bitfinex","SOLUSD",1723442246403,6.9848,143.17,143.14,0.25098]
["bitfinex","SOLUSD",1723442250046,6.9843,143.18,143.14,0.25098]
["bitfinex","SOLUSD",1723442250416,20.0,143.19,143.14,17.71558]
["bitfinex","SOLUSD",1723442250635,6.9836,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1723442250960,26.9837,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1723442251111,6.9837,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1723442251512,7.2954316,143.22,143.17,0.12549]
["bitfinex","SOLUSD",1723442251712,17.4498,143.27,143.19,0.12549]
["bitfinex","SOLUSD",1723442251934,6.9824,143.22,143.19,0.25098]
["bitfinex","SOLUSD",1723442252139,6.9824,143.22,143.18,52.2355]
["bitfinex","SOLUSD",1723442252433,6.9819,143.23,143.18,40.7555]
["bitfinex","SOLUSD",1723442252641,6.9819,143.23,143.19,7.10909]
["bitfinex","SOLUSD",1723442253947,6.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1723442254524,6.9819,143.23,143.19,7.10899]
["bitfinex","SOLUSD",1723442255551,6.9814,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1723442257446,6.9806,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1723442257630,6.9806,143.26,143.2,17.4576]
["bitfinex","SOLUSD",1723442257831,6.9799,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1723442258040,6.9795,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1723442258242,26.9795,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1723442258548,6.9795,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1723442258748,6.9799,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1723442259750,6.9794,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1723442261060,6.9798,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1723442261956,0.5,143.26,143.21,0.12549]
["bitfinex","SOLUSD",1723442262461,6.9799,143.27,143.22,6.9817]
["bitfinex","SOLUSD",1723442262758,6.9799,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1723442264530,6.9794,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1723442265138,6.98,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1723442267461,6.9795,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1723442268559,0.5,143.3,143.22,7.23308]
["bitfinex","SOLUSD",1723442268560,6.9798,143.27,143.22,7.23308]
["bitfinex","SOLUSD",1723442268943,6.9798,143.27,143.22,7.10759]
["bitfinex","SOLUSD",1723442270461,0.5,143.26,143.22,7.10759]
["bitfinex","SOLUSD",1723442270938,6.9804,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1723442271546,6.98,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1723442272076,6.9803,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1723442272239,6.9809,143.25,143.21,24.4389]
["bitfinex","SOLUSD",1723442273165,6.9804,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1723442273665,6.9799,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1723442273867,6.9794,143.28,143.21,28.9364]
["bitfinex","SOLUSD",1723442274054,20.0,143.27,143.24,6.9812]
["bitfinex","SOLUSD",1723442275370,26.9798,143.27,143.23,24.4356]
["bitfinex","SOLUSD",1723442277372,20.0,143.27,143.24,6.9812]
["bitfinex","SOLUSD",1723442277568,6.9794,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1723442278167,6.9794,143.28,143.23,24.4356]
["bitfinex","SOLUSD",1723442278667,6.9794,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1723442279052,6.9794,143.28,143.23,24.4356]
["bitfinex","SOLUSD",1723442279254,6.9794,143.28,143.23,17.454]
["bitfinex","SOLUSD",1723442279562,6.9789,143.29,143.24,0.25098]
["bitfinex","SOLUSD",1723442279755,20.0,143.28,143.24,0.25098]
["bitfinex","SOLUSD",1723442280347,20.0,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1723442280557,20.0,143.28,143.26,6.9803]
["bitfinex","SOLUSD",1723442280761,6.9779,143.31,143.27,6.9794]
["bitfinex","SOLUSD",1723442280988,6.9775,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1723442282667,17.4425,143.33,143.24,23.6516]
["bitfinex","SOLUSD",1723442282875,0.5,143.32,143.23,15.5666]
["bitfinex","SOLUSD",1723442283074,6.9812,143.24,143.23,15.5666]
["bitfinex","SOLUSD",1723442283247,6.9808,143.25,143.23,15.5666]
["bitfinex","SOLUSD",1723442283448,17.4475,143.29,143.23,15.5666]
["bitfinex","SOLUSD",1723442283659,20.0,143.28,143.23,15.5666]
["bitfinex","SOLUSD",1723442283873,6.9799,143.27,143.23,22.548]
["bitfinex","SOLUSD",1723442285775,6.9803,143.26,143.23,15.5666]
["bitfinex","SOLUSD",1723442286072,6.9799,143.27,143.23,22.5483]
["bitfinex","SOLUSD",1723442286375,20.0,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1723442286755,6.9785,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1723442287269,20.0,143.29,143.26,6.9801]
["bitfinex","SOLUSD",1723442288049,39.5894,143.35,143.27,17.57469]
["bitfinex","SOLUSD",1723442288450,39.5894,143.35,143.27,29.05469]
["bitfinex","SOLUSD",1723442289258,6.9777,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1723442290075,6.9762,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1723442290274,39.3395,143.38,143.3,15.1009]
["bitfinex","SOLUSD",1723442290577,39.3395,143.38,143.3,22.0789]
["bitfinex","SOLUSD",1723442290786,6.9762,143.35,143.3,22.0789]
["bitfinex","SOLUSD",1723442290973,6.9762,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1723442291354,6.9765,143.34,143.3,22.0792]
["bitfinex","SOLUSD",1723442292386,6.976,143.35,143.3,22.0792]
["bitfinex","SOLUSD",1723442293687,6.976,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1723442294060,6.9754,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1723442294258,26.9755,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1723442294495,6.976,143.35,143.31,24.422]
["bitfinex","SOLUSD",1723442294668,20.0,143.36,143.31,17.4443]
["bitfinex","SOLUSD",1723442294982,14.2696874,143.39,143.34,6.976]
["bitfinex","SOLUSD",1723442295182,6.9743,143.39,143.34,6.976]
["bitfinex","SOLUSD",1723442296273,20.0,143.38,143.35,6.9759]
["bitfinex","SOLUSD",1723442296563,13.79056674,143.43,143.36,6.9753]
["bitfinex","SOLUSD",1723442296772,6.9728,143.42,143.35,44.7353]
["bitfinex","SOLUSD",1723442297072,6.9728,143.42,143.36,0.12549]
["bitfinex","SOLUSD",1723442297591,6.9728,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1723442298462,6.9728,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1723442298789,7.29151434,143.46,143.39,17.4346]
["bitfinex","SOLUSD",1723442298967,6.9711,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1723442299164,6.9711,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1723442299575,6.9711,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1723442299973,6.972,143.43,143.39,24.4084]
["bitfinex","SOLUSD",1723442300177,6.9716,143.44,143.39,24.4084]
["bitfinex","SOLUSD",1723442300697,6.9716,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1723442301067,6.9712,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1723442302085,6.9712,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1723442304193,6.3012,143.47,143.4,6.9733]
["bitfinex","SOLUSD",1723442304401,6.9718,143.44,143.39,24.4082]
["bitfinex","SOLUSD",1723442304696,0.5,143.43,143.39,24.4082]
["bitfinex","SOLUSD",1723442305574,6.9726,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1723442305788,0.5,143.41,143.38,6.9743]
["bitfinex","SOLUSD",1723442305969,0.5,143.41,143.36,17.4384]
["bitfinex","SOLUSD",1723442306176,6.9738,143.4,143.36,17.4384]
["bitfinex","SOLUSD",1723442306370,6.9738,143.4,143.36,24.4136]
["bitfinex","SOLUSD",1723442307180,7.4731,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1723442307500,0.5,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1723442307671,20.5,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1723442309110,20.0,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1723442309997,20.0,143.41,143.37,6.9747]
["bitfinex","SOLUSD",1723442310502,20.0,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1723442311178,6.9721,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1723442311373,20.0,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1723442311895,20.0,143.42,143.4,6.9733]
["bitfinex","SOLUSD",1723442312073,20.0,143.43,143.4,6.9733]
["bitfinex","SOLUSD",1723442312269,14.26325359,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1723442312502,6.9712,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1723442312795,13.2717,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1723442313000,14.25996848,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1723442313187,6.9697,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1723442313797,6.9702,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1723442315609,0.5,143.46,143.42,17.4308]
["bitfinex","SOLUSD",1723442315900,6.9707,143.46,143.42,17.4308]
["bitfinex","SOLUSD",1723442316112,6.9707,143.46,143.42,24.4032]
["bitfinex","SOLUSD",1723442318093,6.97,143.47,143.43,6.972]
["bitfinex","SOLUSD",1723442318410,6.97,143.47,143.42,24.4031]
["bitfinex","SOLUSD",1723442318583,6.9702,143.47,143.43,6.972]
["bitfinex","SOLUSD",1723442318783,0.5,143.5,143.43,6.972]
["bitfinex","SOLUSD",1723442319003,65.5,143.5,143.43,6.972]
["bitfinex","SOLUSD",1723442320084,6.9703,143.47,143.43,6.972]
["bitfinex","SOLUSD",1723442320409,0.5,143.46,143.43,6.972]
["bitfinex","SOLUSD",1723442321681,20.0,143.47,143.42,17.4308]
["bitfinex","SOLUSD",1723442322489,26.9701,143.47,143.42,17.4308]
["bitfinex","SOLUSD",1723442322685,0.5,143.46,143.42,24.4031]
["bitfinex","SOLUSD",1723442323935,20.0,143.47,143.44,6.9715]
["bitfinex","SOLUSD",1723442324219,20.0,143.47,143.42,28.8808]
["bitfinex","SOLUSD",1723442324220,20.5,143.48,143.43,0.12549]
["bitfinex","SOLUSD",1723442324428,0.5,143.48,143.43,0.12549]
["bitfinex","SOLUSD",1723442325325,0.5,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1723442325622,7.4696,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1723442325802,7.4696,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1723442326127,20.0,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1723442326304,0.5,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1723442326690,0.5,143.46,143.42,24.4033]
["bitfinex","SOLUSD",1723442327191,0.5,143.46,143.41,16.6352]
["bitfinex","SOLUSD",1723442327397,6.9711,143.45,143.41,16.6352]
["bitfinex","SOLUSD",1723442327702,0.5,143.44,143.41,23.6081]
["bitfinex","SOLUSD",1723442328596,0.5,143.45,143.41,23.6081]
["bitfinex","SOLUSD",1723442328994,0.5,143.45,143.42,6.9722]
["bitfinex","SOLUSD",1723442329508,0.5,143.45,143.41,41.04]
["bitfinex","SOLUSD",1723442330398,0.5,143.45,143.42,6.9724]
["bitfinex","SOLUSD",1723442331899,20.0,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1723442332420,20.0,143.46,143.44,6.9713]
["bitfinex","SOLUSD",1723442332617,20.0,143.48,143.45,6.971]
["bitfinex","SOLUSD",1723442332827,20.5,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1723442334508,20.0,143.48,143.43,17.4295]
["bitfinex","SOLUSD",1723442334826,14.25904793,143.5,143.43,17.4295]
["bitfinex","SOLUSD",1723442334827,20.0,143.49,143.43,17.4295]
["bitfinex","SOLUSD",1723442334997,7.4687,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1723442335328,6.9687,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1723442336316,20.0,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1723442338412,20.0,143.49,143.45,17.4267]
["bitfinex","SOLUSD",1723442338604,20.0,143.5,143.47,6.97]
["bitfinex","SOLUSD",1723442338811,20.0,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1723442340520,26.9687,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1723442341525,7.4693,143.49,143.45,24.3977]
["bitfinex","SOLUSD",1723442343315,7.4696,143.48,143.42,17.431]
["bitfinex","SOLUSD",1723442343524,7.4696,143.48,143.43,6.9716]
["bitfinex","SOLUSD",1723442343705,6.9696,143.48,143.43,6.9716]
["bitfinex","SOLUSD",1723442344221,0.5,143.47,143.43,6.9716]
["bitfinex","SOLUSD",1723442344525,0.5,143.47,143.42,17.431]
["bitfinex","SOLUSD",1723442344824,20.0,143.5,143.44,17.4282]
["bitfinex","SOLUSD",1723442345029,7.469,143.5,143.45,6.9707]
["bitfinex","SOLUSD",1723442345215,6.969,143.5,143.45,6.9707]
["bitfinex","SOLUSD",1723442346325,26.9682,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1723442346903,26.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1723442347098,6.9688,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1723442347425,7.4692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1723442347810,6.9692,143.49,143.44,24.3996]
["bitfinex","SOLUSD",1723442348015,6.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1723442350037,7.4687,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1723442350729,20.5,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1723442351041,0.5,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1723442351222,45.0,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1723442351426,51.9687,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1723442352032,26.9681,143.51,143.46,17.4261]
["bitfinex","SOLUSD",1723442352727,20.0,143.51,143.48,6.9695]
["bitfinex","SOLUSD",1723442352929,26.9685,143.51,143.46,24.3962]
["bitfinex","SOLUSD",1723442353511,6.9686,143.5,143.46,17.4261]
["bitfinex","SOLUSD",1723442353902,6.9692,143.49,143.46,17.4261]
["bitfinex","SOLUSD",1723442354109,6.9687,143.5,143.46,17.4261]
["bitfinex","SOLUSD",1723442354338,6.9692,143.49,143.46,17.4261]
["bitfinex","SOLUSD",1723442354831,6.971,143.45,143.41,23.6081]
["bitfinex","SOLUSD",1723442355025,17.4243,143.48,143.4,17.4329]
["bitfinex","SOLUSD",1723442355225,45.0,143.47,143.4,24.406]
["bitfinex","SOLUSD",1723442355430,0.5,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1723442355728,0.5,143.46,143.37,16.5362]
["bitfinex","SOLUSD",1723442355935,0.5,143.46,143.38,11.45]
["bitfinex","SOLUSD",1723442356135,6.9714,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1723442356430,26.9707,143.46,143.41,6.9726]
["bitfinex","SOLUSD",1723442356630,45.0,143.45,143.42,6.9725]
["bitfinex","SOLUSD",1723442357009,45.0,143.45,143.41,24.405]
["bitfinex","SOLUSD",1723442357215,52.4712,143.45,143.41,24.405]
["bitfinex","SOLUSD",1723442357420,51.9712,143.45,143.41,24.405]
["bitfinex","SOLUSD",1723442358230,45.0,143.45,143.42,6.9723]
["bitfinex","SOLUSD",1723442358406,20.0,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1723442358607,20.12549,143.47,143.42,6.9723]
["bitfinex","SOLUSD",1723442358841,51.9706,143.46,143.41,24.4049]
["bitfinex","SOLUSD",1723442359333,7.4711,143.45,143.41,17.4321]
["bitfinex","SOLUSD",1723442360309,7.4711,143.45,143.41,24.4049]
["bitfinex","SOLUSD",1723442360537,51.9707,143.46,143.41,24.4049]
["bitfinex","SOLUSD",1723442360920,6.9711,143.45,143.41,24.4049]
["bitfinex","SOLUSD",1723442361113,0.5,143.45,143.41,24.4049]
["bitfinex","SOLUSD",1723442361315,51.9706,143.46,143.41,24.4049]
["bitfinex","SOLUSD",1723442361638,6.9711,143.45,143.41,24.4049]
["bitfinex","SOLUSD",1723442361829,51.9707,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1723442362703,6.9707,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1723442363039,26.9702,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1723442363826,20.0,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1723442364030,20.0,143.47,143.44,6.9715]
["bitfinex","SOLUSD",1723442364631,6.9692,143.49,143.44,6.9715]
["bitfinex","SOLUSD",1723442364936,7.2858275,143.5,143.43,24.4016]
["bitfinex","SOLUSD",1723442365130,0.5,143.49,143.43,24.4016]
["bitfinex","SOLUSD",1723442366038,6.9701,143.47,143.43,24.4016]
["bitfinex","SOLUSD",1723442366538,0.5,143.46,143.43,17.4297]
["bitfinex","SOLUSD",1723442367052,7.4706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1723442367345,24.7077275,143.5,143.46,24.3961]
["bitfinex","SOLUSD",1723442367346,7.2858275,143.5,143.46,24.3961]
["bitfinex","SOLUSD",1723442367543,6.9685,143.51,143.46,24.3961]
["bitfinex","SOLUSD",1723442368335,6.9686,143.5,143.46,24.3961]
["bitfinex","SOLUSD",1723442369231,0.5,143.49,143.43,32.8711]
["bitfinex","SOLUSD",1723442369409,6.9705,143.47,143.43,32.8711]
["bitfinex","SOLUSD",1723442369612,0.5,143.46,143.43,32.8711]
["bitfinex","SOLUSD",1723442369814,6.9705,143.47,143.43,32.8711]
["bitfinex","SOLUSD",1723442370014,6.9705,143.47,143.43,39.8428]
["bitfinex","SOLUSD",1723442370242,6.9697,143.48,143.43,39.8428]
["bitfinex","SOLUSD",1723442372221,6.9697,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1723442374422,6.9684,143.51,143.47,6.9697]
["bitfinex","SOLUSD",1723442374631,6.9689,143.5,143.45,17.4272]
["bitfinex","SOLUSD",1723442374830,20.0,143.49,143.45,17.4272]
["bitfinex","SOLUSD",1723442375420,20.0,143.49,143.45,24.3979]
["bitfinex","SOLUSD",1723442375627,20.0,143.49,143.45,17.4272]
["bitfinex","SOLUSD",1723442375929,20.0,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1723442376240,20.0,143.49,143.45,24.398]
["bitfinex","SOLUSD",1723442376637,0.5,143.53,143.45,17.4272]
["bitfinex","SOLUSD",1723442376836,7.21898,143.52,143.47,24.3947]
["bitfinex","SOLUSD",1723442377030,6.9682,143.51,143.47,24.3947]
["bitfinex","SOLUSD",1723442377436,0.12549,143.52,143.43,32.8702]
["bitfinex","SOLUSD",1723442377631,6.9699,143.48,143.44,6.9712]
["bitfinex","SOLUSD",1723442377837,0.62549,143.52,143.43,32.8702]
["bitfinex","SOLUSD",1723442378044,20.62549,143.52,143.43,32.8702]
["bitfinex","SOLUSD",1723442378341,20.62549,143.52,143.44,11.45]
["bitfinex","SOLUSD",1723442378342,6.9679,143.52,143.44,11.45]
["bitfinex","SOLUSD",1723442378529,14.25250691,143.53,143.48,6.9692]
["bitfinex","SOLUSD",1723442378722,6.9677,143.52,143.48,6.9692]
["bitfinex","SOLUSD",1723442378927,14.25240691,143.53,143.48,6.9692]
["bitfinex","SOLUSD",1723442379249,14.25240691,143.53,143.49,6.969]
["bitfinex","SOLUSD",1723442379437,14.25240691,143.53,143.47,17.4247]
["bitfinex","SOLUSD",1723442379438,14.25240691,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1723442381734,14.25240691,143.53,143.49,6.969]
["bitfinex","SOLUSD",1723442382330,0.5,143.52,143.49,6.969]
["bitfinex","SOLUSD",1723442383853,14.25250691,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1723442384053,45.0,143.52,143.47,17.4247]
["bitfinex","SOLUSD",1723442384448,0.5,143.51,143.47,17.4247]
["bitfinex","SOLUSD",1723442384746,51.9678,143.52,143.48,6.9696]
["bitfinex","SOLUSD",1723442386347,0.5,143.51,143.48,6.9696]
["bitfinex","SOLUSD",1723442386653,51.9678,143.52,143.48,6.9696]
["bitfinex","SOLUSD",1723442388273,6.9671,143.53,143.49,6.969]
["bitfinex","SOLUSD",1723442388571,7.4671,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1723442388760,0.5,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1723442389048,65.5,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1723442389258,72.4672,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1723442390560,72.4672,143.53,143.47,17.4247]
["bitfinex","SOLUSD",1723442390561,6.9685,143.51,143.47,24.3947]
["bitfinex","SOLUSD",1723442391127,6.9677,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1723442391344,45.0,143.51,143.47,17.4247]
["bitfinex","SOLUSD",1723442391556,0.5,143.5,143.44,17.4279]
["bitfinex","SOLUSD",1723442392353,0.5,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1723442392548,7.4687,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1723442392749,7.4687,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1723442393255,51.9692,143.49,143.45,6.971]
["bitfinex","SOLUSD",1723442393442,51.9692,143.49,143.44,24.3993]
["bitfinex","SOLUSD",1723442393443,0.5,143.48,143.44,24.3993]
["bitfinex","SOLUSD",1723442393645,45.5,143.48,143.45,6.971]
["bitfinex","SOLUSD",1723442393959,45.0,143.48,143.45,6.971]
["bitfinex","SOLUSD",1723442394265,0.5,143.49,143.45,6.971]
["bitfinex","SOLUSD",1723442394266,45.5,143.49,143.45,6.971]
["bitfinex","SOLUSD",1723442394861,45.0,143.49,143.45,6.971]
["bitfinex","SOLUSD",1723442395063,45.5,143.49,143.45,6.971]
["bitfinex","SOLUSD",1723442395372,52.4692,143.49,143.45,6.971]
["bitfinex","SOLUSD",1723442395739,51.9692,143.49,143.45,6.971]
["bitfinex","SOLUSD",1723442397671,0.5,143.48,143.43,15.4412]
["bitfinex","SOLUSD",1723442397841,20.0,143.53,143.47,6.9697]
["bitfinex","SOLUSD",1723442398044,7.468,143.52,143.47,6.9697]
["bitfinex","SOLUSD",1723442398371,20.0,143.51,143.48,6.9694]
["bitfinex","SOLUSD",1723442398547,7.4677,143.52,143.47,6.97]
["bitfinex","SOLUSD",1723442398749,27.4681,143.51,143.47,6.97]
["bitfinex","SOLUSD",1723442399253,20.0,143.51,143.48,6.9694]
["bitfinex","SOLUSD",1723442399663,20.5,143.51,143.48,6.9694]
["bitfinex","SOLUSD",1723442399976,20.0,143.51,143.48,6.9694]
["bitfinex","SOLUSD",1723442400160,20.0,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1723442400460,0.5,143.5,143.47,6.9699]
["bitfinex","SOLUSD",1723442400862,7.4686,143.5,143.46,24.3961]
["bitfinex","SOLUSD",1723442401246,45.12549,143.49,143.43,15.4412]
["bitfinex","SOLUSD",1723442401447,6.9702,143.47,143.4,17.4329]
["bitfinex","SOLUSD",1723442401758,52.4709,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1723442401955,45.5,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1723442402172,45.0,143.46,143.43,6.9718]
["bitfinex","SOLUSD",1723442402372,6.9697,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1723442402579,71.9701,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1723442402883,0.5,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1723442403081,0.5,143.46,143.42,17.4308]
["bitfinex","SOLUSD",1723442403245,6.971,143.45,143.4,6.9731]
["bitfinex","SOLUSD",1723442403446,0.5,143.44,143.4,6.9731]
["bitfinex","SOLUSD",1723442403779,65.5,143.44,143.36,17.4382]
["bitfinex","SOLUSD",1723442404350,6.9728,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1723442404580,7.4733,143.41,143.36,24.4135]
["bitfinex","SOLUSD",1723442404873,7.4733,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1723442405388,0.5,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1723442405566,45.5,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1723442406382,0.12549,143.43,143.38,17.4354]
["bitfinex","SOLUSD",1723442406585,20.0,143.44,143.38,17.4354]
["bitfinex","SOLUSD",1723442406885,13.0563,143.49,143.44,6.9712]
["bitfinex","SOLUSD",1723442407067,16.0669,143.5,143.43,11.57549]
["bitfinex","SOLUSD",1723442407248,6.9685,143.51,143.47,6.97]
["bitfinex","SOLUSD",1723442407449,6.9685,143.51,143.46,24.3961]
["bitfinex","SOLUSD",1723442407984,6.9686,143.5,143.46,24.3961]
["bitfinex","SOLUSD",1723442408983,0.5,143.49,143.43,17.4297]
["bitfinex","SOLUSD",1723442409174,0.5,143.49,143.42,22.21]
["bitfinex","SOLUSD",1723442409175,6.9706,143.46,143.42,22.6571]
["bitfinex","SOLUSD",1723442409359,6.9701,143.47,143.42,22.6571]
["bitfinex","SOLUSD",1723442409555,6.9701,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1723442409761,6.9696,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1723442410074,0.5,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1723442410480,7.4696,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1723442410656,0.5,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1723442412554,7.4692,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1723442412758,0.5,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1723442414284,6.0868,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1723442414470,20.0,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1723442414776,13.054,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1723442415557,6.9677,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1723442416671,6.9683,143.51,143.46,24.3962]
["bitfinex","SOLUSD",1723442416879,6.9691,143.49,143.44,6.2512]
["bitfinex","SOLUSD",1723442417084,7.4697,143.48,143.43,24.4014]
["bitfinex","SOLUSD",1723442417264,0.12549,143.52,143.43,17.4295]
["bitfinex","SOLUSD",1723442417471,6.9699,143.48,143.43,24.4014]
["bitfinex","SOLUSD",1723442417676,6.9692,143.49,143.43,17.4295]
["bitfinex","SOLUSD",1723442418187,6.9687,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1723442418361,6.9699,143.48,143.43,6.9717]
["bitfinex","SOLUSD",1723442418557,0.5,143.47,143.43,24.4011]
["bitfinex","SOLUSD",1723442418782,6.9699,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1723442419182,6.9699,143.48,143.43,17.4294]
["bitfinex","SOLUSD",1723442419183,7.4701,143.47,143.43,24.4013]
["bitfinex","SOLUSD",1723442419489,0.5,143.51,143.43,17.4294]
["bitfinex","SOLUSD",1723442419786,6.9699,143.48,143.43,24.4009]
["bitfinex","SOLUSD",1723442420383,6.9692,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1723442420565,6.9686,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1723442420771,20.0,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1723442420973,20.0,143.52,143.46,6.9705]
["bitfinex","SOLUSD",1723442421275,6.9683,143.51,143.47,6.97]
["bitfinex","SOLUSD",1723442421585,6.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1723442422294,44.69608724,143.55,143.45,24.3978]
["bitfinex","SOLUSD",1723442422295,17.4183,143.53,143.45,24.3978]
["bitfinex","SOLUSD",1723442422487,0.5,143.52,143.45,24.3978]
["bitfinex","SOLUSD",1723442422695,6.9687,143.5,143.45,24.3978]
["bitfinex","SOLUSD",1723442423391,6.9687,143.5,143.46,6.9703]
["bitfinex","SOLUSD",1723442423695,6.9682,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1723442426594,7.27988724,143.55,143.48,15.2945]
["bitfinex","SOLUSD",1723442426891,6.9667,143.54,143.5,6.9684]
["bitfinex","SOLUSD",1723442427598,6.9677,143.52,143.49,17.4223]
["bitfinex","SOLUSD",1723442427891,6.9673,143.53,143.49,17.4223]
["bitfinex","SOLUSD",1723442428792,6.9678,143.52,143.48,22.2639]
["bitfinex","SOLUSD",1723442428979,6.9678,143.52,143.48,15.2945]
["bitfinex","SOLUSD",1723442430186,6.9678,143.52,143.48,22.264]
["bitfinex","SOLUSD",1723442430496,17.414,143.57,143.48,32.7181]
["bitfinex","SOLUSD",1723442430694,6.9667,143.54,143.5,6.9682]
["bitfinex","SOLUSD",1723442431073,6.9663,143.55,143.48,32.7181]
["bitfinex","SOLUSD",1723442431271,26.9667,143.54,143.5,6.9684]
["bitfinex","SOLUSD",1723442433082,6.9663,143.55,143.5,24.3896]
["bitfinex","SOLUSD",1723442433794,6.9658,143.56,143.5,17.4212]
["bitfinex","SOLUSD",1723442435274,6.9658,143.56,143.52,6.9673]
["bitfinex","SOLUSD",1723442436007,6.9664,143.55,143.5,24.3894]
["bitfinex","SOLUSD",1723442436298,6.9667,143.54,143.5,24.3894]
["bitfinex","SOLUSD",1723442436486,6.9662,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1723442437988,6.9658,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1723442438191,6.9658,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1723442440184,6.9658,143.56,143.51,6.9679]
["bitfinex","SOLUSD",1723442440390,6.9662,143.55,143.51,6.9679]
["bitfinex","SOLUSD",1723442440597,0.5,143.54,143.48,15.2945]
["bitfinex","SOLUSD",1723442440803,6.9689,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1723442441482,24.0564,143.54,143.47,6.97]
["bitfinex","SOLUSD",1723442441483,6.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1723442441806,6.9682,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1723442441984,6.9688,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1723442442808,6.9704,143.47,143.41,17.4316]
["bitfinex","SOLUSD",1723442443017,20.12549,143.49,143.4,15.0886]
["bitfinex","SOLUSD",1723442443301,71.64616,143.48,143.4,15.0886]
["bitfinex","SOLUSD",1723442443478,0.5,143.47,143.4,15.0886]
["bitfinex","SOLUSD",1723442443678,6.973,143.41,143.35,32.5278]
["bitfinex","SOLUSD",1723442444398,7.4739,143.4,143.35,32.5278]
["bitfinex","SOLUSD",1723442444604,6.9739,143.4,143.35,32.5278]
["bitfinex","SOLUSD",1723442445312,6.9726,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1723442445504,20.0,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1723442445804,20.0,143.41,143.37,24.411]
["bitfinex","SOLUSD",1723442445805,6.973,143.41,143.37,24.411]
["bitfinex","SOLUSD",1723442445997,6.973,143.41,143.37,17.4365]
["bitfinex","SOLUSD",1723442447282,25.09292708,143.46,143.37,17.4365]
["bitfinex","SOLUSD",1723442447495,45.0,143.45,143.37,17.4365]
["bitfinex","SOLUSD",1723442447801,6.1442,143.48,143.4,0.12549]
["bitfinex","SOLUSD",1723442448003,6.1442,143.48,143.41,17.4317]
["bitfinex","SOLUSD",1723442448216,6.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1723442448506,6.9711,143.45,143.41,17.4317]
["bitfinex","SOLUSD",1723442448704,6.9724,143.43,143.39,6.6388]
["bitfinex","SOLUSD",1723442448896,6.9726,143.42,143.38,17.4356]
["bitfinex","SOLUSD",1723442449301,6.9735,143.4,143.35,45.6767]
["bitfinex","SOLUSD",1723442449703,0.12549,143.43,143.35,15.0886]
["bitfinex","SOLUSD",1723442449998,6.9733,143.41,143.36,6.9751]
["bitfinex","SOLUSD",1723442450207,6.974,143.39,143.35,15.0886]
["bitfinex","SOLUSD",1723442451317,6.974,143.39,143.35,22.0645]
["bitfinex","SOLUSD",1723442451497,20.12549,143.46,143.36,17.438]
["bitfinex","SOLUSD",1723442451498,0.12549,143.46,143.36,17.438]
["bitfinex","SOLUSD",1723442451819,6.9724,143.43,143.37,7.09989]
["bitfinex","SOLUSD",1723442451986,6.9731,143.41,143.37,6.9744]
["bitfinex","SOLUSD",1723442452183,17.4256,143.47,143.38,6.9744]
["bitfinex","SOLUSD",1723442452489,6.1442,143.48,143.39,0.12549]
["bitfinex","SOLUSD",1723442452683,6.9705,143.47,143.4,17.4331]
["bitfinex","SOLUSD",1723442452982,6.9705,143.47,143.42,6.9721]
["bitfinex","SOLUSD",1723442453184,6.9706,143.46,143.42,6.9721]
["bitfinex","SOLUSD",1723442453516,24.70861831,143.5,143.4,17.4331]
["bitfinex","SOLUSD",1723442453517,6.9712,143.45,143.4,17.4331]
["bitfinex","SOLUSD",1723442453827,6.9707,143.46,143.41,6.9725]
["bitfinex","SOLUSD",1723442453986,20.0,143.45,143.41,6.9725]
["bitfinex","SOLUSD",1723442454187,6.9717,143.44,143.4,24.4064]
["bitfinex","SOLUSD",1723442454402,26.9711,143.45,143.4,24.4064]
["bitfinex","SOLUSD",1723442454611,6.9711,143.45,143.4,24.4064]
["bitfinex","SOLUSD",1723442455390,24.70861831,143.5,143.43,6.9719]
["bitfinex","SOLUSD",1723442455621,17.4222,143.5,143.43,6.9719]
["bitfinex","SOLUSD",1723442455810,6.9704,143.47,143.42,40.4553]
["bitfinex","SOLUSD",1723442456008,17.4222,143.5,143.42,16.0521]
["bitfinex","SOLUSD",1723442456009,0.5,143.49,143.42,16.0521]
["bitfinex","SOLUSD",1723442456700,6.9711,143.45,143.42,16.0521]
["bitfinex","SOLUSD",1723442457202,6.9699,143.48,143.43,6.972]
["bitfinex","SOLUSD",1723442457611,20.0,143.47,143.43,6.972]
["bitfinex","SOLUSD",1723442458311,26.9701,143.47,143.43,6.972]
["bitfinex","SOLUSD",1723442459516,20.0,143.47,143.43,6.972]
["bitfinex","SOLUSD",1723442460418,26.9702,143.47,143.43,6.972]
["bitfinex","SOLUSD",1723442461007,6.9708,143.46,143.42,23.0245]
["bitfinex","SOLUSD",1723442461201,6.9708,143.46,143.42,16.0521]
["bitfinex","SOLUSD",1723442461405,6.9708,143.46,143.42,23.0245]
["bitfinex","SOLUSD",1723442462917,20.0,143.47,143.43,24.52659]
["bitfinex","SOLUSD",1723442463101,6.9699,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1723442463298,6.9702,143.47,143.43,17.4296]
["bitfinex","SOLUSD",1723442463820,6.9697,143.48,143.43,24.4016]
["bitfinex","SOLUSD",1723442464335,6.9697,143.48,143.44,6.9713]
["bitfinex","SOLUSD",1723442464619,6.9692,143.49,143.43,17.4296]
["bitfinex","SOLUSD",1723442464817,6.9692,143.49,143.44,6.9713]
["bitfinex","SOLUSD",1723442467232,6.9706,143.46,143.42,23.0243]
["bitfinex","SOLUSD",1723442467401,13.4030073,143.52,143.43,6.972]
["bitfinex","SOLUSD",1723442467733,65.37647,143.51,143.43,6.972]
["bitfinex","SOLUSD",1723442467901,65.37647,143.51,143.42,16.0521]
["bitfinex","SOLUSD",1723442467902,0.5,143.5,143.42,16.0521]
["bitfinex","SOLUSD",1723442468103,6.9717,143.44,143.39,22.3143]
["bitfinex","SOLUSD",1723442468309,17.9244,143.48,143.39,22.3143]
["bitfinex","SOLUSD",1723442468505,65.0,143.47,143.39,22.3143]
["bitfinex","SOLUSD",1723442468717,0.5,143.46,143.39,22.3143]
["bitfinex","SOLUSD",1723442468924,6.9721,143.43,143.39,22.3143]
["bitfinex","SOLUSD",1723442469224,65.0,143.47,143.39,22.3143]
["bitfinex","SOLUSD",1723442469225,6.9717,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1723442469441,20.0,143.47,143.41,0.12549]
["bitfinex","SOLUSD",1723442469608,26.9704,143.47,143.42,6.9723]
["bitfinex","SOLUSD",1723442470305,6.9706,143.46,143.41,24.4049]
["bitfinex","SOLUSD",1723442470732,6.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1723442470907,26.9702,143.47,143.41,17.4321]
["bitfinex","SOLUSD",1723442471513,6.9697,143.48,143.43,17.4296]
["bitfinex","SOLUSD",1723442471913,6.9692,143.49,143.44,0.12549]
["bitfinex","SOLUSD",1723442472134,7.27712773,143.5,143.44,0.12549]
["bitfinex","SOLUSD",1723442472135,6.9688,143.5,143.45,33.7594]
["bitfinex","SOLUSD",1723442472434,24.69469659,143.54,143.47,6.9697]
["bitfinex","SOLUSD",1723442472754,6.9687,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1723442474609,6.9683,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1723442475347,6.9678,143.52,143.47,6.9697]
["bitfinex","SOLUSD",1723442475513,6.9678,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1723442476040,6.9672,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1723442476209,14.24389659,143.54,143.49,6.9688]
["bitfinex","SOLUSD",1723442476406,7.27709659,143.54,143.49,6.9688]
["bitfinex","SOLUSD",1723442476610,0.5,143.56,143.49,6.9688]
["bitfinex","SOLUSD",1723442477331,6.9672,143.53,143.49,6.9688]
["bitfinex","SOLUSD",1723442478135,6.9667,143.54,143.49,6.9688]
["bitfinex","SOLUSD",1723442478343,6.9667,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1723442479050,6.9676,143.52,143.48,6.9692]
["bitfinex","SOLUSD",1723442481628,6.9673,143.53,143.48,6.9692]
["bitfinex","SOLUSD",1723442482120,20.0,143.56,143.49,23.6104]
["bitfinex","SOLUSD",1723442482333,6.9658,143.56,143.51,17.4199]
["bitfinex","SOLUSD",1723442483233,6.9658,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1723442483430,6.9662,143.55,143.51,24.3879]
["bitfinex","SOLUSD",1723442484343,6.9658,143.56,143.51,24.3879]
["bitfinex","SOLUSD",1723442484718,14.25306314,143.57,143.53,6.9669]
["bitfinex","SOLUSD",1723442484917,6.9653,143.57,143.53,6.9669]
["bitfinex","SOLUSD",1723442486818,6.9653,143.57,143.52,22.334]
["bitfinex","SOLUSD",1723442487438,6.9653,143.57,143.53,6.967]
["bitfinex","SOLUSD",1723442487934,24.69598639,143.6,143.53,6.9671]
["bitfinex","SOLUSD",1723442488127,20.0,143.59,143.52,22.334]
["bitfinex","SOLUSD",1723442488442,0.5,143.58,143.52,22.334]
["bitfinex","SOLUSD",1723442488642,20.0,143.59,143.52,22.334]
["bitfinex","SOLUSD",1723442488940,0.5,143.58,143.52,22.334]
["bitfinex","SOLUSD",1723442489137,7.28578639,143.6,143.54,17.4165]
["bitfinex","SOLUSD",1723442489319,7.28578639,143.6,143.55,1.64389407]
["bitfinex","SOLUSD",1723442489519,6.9639,143.6,143.55,7.21698]
["bitfinex","SOLUSD",1723442489821,6.9639,143.6,143.55,7.21708]
["bitfinex","SOLUSD",1723442490817,6.9639,143.6,143.55,0.25098]
["bitfinex","SOLUSD",1723442491043,6.9639,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1723442491732,17.4063,143.63,143.54,24.383]
["bitfinex","SOLUSD",1723442491937,6.9639,143.6,143.55,6.9659]
["bitfinex","SOLUSD",1723442492235,6.9643,143.59,143.55,6.9659]
["bitfinex","SOLUSD",1723442492540,6.9643,143.59,143.54,24.383]
["bitfinex","SOLUSD",1723442493335,45.12549,143.62,143.54,24.383]
["bitfinex","SOLUSD",1723442493538,6.9646,143.59,143.54,24.383]
["bitfinex","SOLUSD",1723442493843,6.9638,143.6,143.55,6.9659]
["bitfinex","SOLUSD",1723442494220,6.9638,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1723442494729,6.9633,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1723442495323,6.9633,143.61,143.56,6.9655]
["bitfinex","SOLUSD",1723442495521,6.9633,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1723442496644,6.9623,143.63,143.59,6.9639]
["bitfinex","SOLUSD",1723442497026,6.9623,143.63,143.58,24.3756]
["bitfinex","SOLUSD",1723442497845,17.4026,143.66,143.59,22.3108]
["bitfinex","SOLUSD",1723442497846,6.9618,143.64,143.59,22.3108]
["bitfinex","SOLUSD",1723442498042,6.9624,143.63,143.59,22.3108]
["bitfinex","SOLUSD",1723442498227,6.999,143.68,143.6,17.53409]
["bitfinex","SOLUSD",1723442498426,6.999,143.68,143.6,24.49739]
["bitfinex","SOLUSD",1723442498944,17.9018,143.67,143.59,15.3466]
["bitfinex","SOLUSD",1723442499146,6.9636,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1723442499843,6.9629,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1723442500248,17.4043,143.65,143.56,17.4133]
["bitfinex","SOLUSD",1723442500431,45.0,143.64,143.56,17.4133]
["bitfinex","SOLUSD",1723442500631,6.9629,143.62,143.56,17.4133]
["bitfinex","SOLUSD",1723442501226,6.9634,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1723442501433,6.9634,143.61,143.56,24.3789]
["bitfinex","SOLUSD",1723442502351,6.9629,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1723442502653,6.9634,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1723442503033,6.9638,143.6,143.56,24.3789]
["bitfinex","SOLUSD",1723442503236,6.9642,143.59,143.56,17.4133]
["bitfinex","SOLUSD",1723442503434,6.9642,143.59,143.55,15.6492]
["bitfinex","SOLUSD",1723442504157,6.9648,143.58,143.55,15.6492]
["bitfinex","SOLUSD",1723442504338,0.5,143.62,143.53,17.4174]
["bitfinex","SOLUSD",1723442504339,6.9656,143.57,143.53,17.4174]
["bitfinex","SOLUSD",1723442505530,6.9658,143.56,143.53,17.4174]
["bitfinex","SOLUSD",1723442505853,0.5,143.6,143.53,17.4174]
["bitfinex","SOLUSD",1723442506027,6.9655,143.57,143.53,17.4174]
["bitfinex","SOLUSD",1723442506429,0.25098,143.59,143.51,23.5944]
["bitfinex","SOLUSD",1723442506625,6.9689,143.5,143.47,15.2825]
["bitfinex","SOLUSD",1723442507449,17.4168,143.54,143.47,15.2825]
["bitfinex","SOLUSD",1723442507652,65.75098,143.53,143.43,22.2544]
["bitfinex","SOLUSD",1723442507856,15.146,143.52,143.43,22.2544]
["bitfinex","SOLUSD",1723442508036,6.9697,143.48,143.43,22.2544]
["bitfinex","SOLUSD",1723442508837,0.5,143.51,143.44,17.4288]
["bitfinex","SOLUSD",1723442509054,6.9691,143.49,143.44,17.4288]
["bitfinex","SOLUSD",1723442509351,6.9697,143.48,143.44,17.4288]
["bitfinex","SOLUSD",1723442509556,0.5,143.51,143.43,15.2825]
["bitfinex","SOLUSD",1723442509557,17.4204,143.51,143.43,15.2825]
["bitfinex","SOLUSD",1723442509768,71.80016,143.5,143.41,17.4322]
["bitfinex","SOLUSD",1723442510073,6.9711,143.45,143.41,24.4051]
["bitfinex","SOLUSD",1723442510252,6.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1723442510436,78.2672,143.5,143.43,17.429]
["bitfinex","SOLUSD",1723442510632,6.9675,143.53,143.47,6.97]
["bitfinex","SOLUSD",1723442510834,6.9678,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1723442511259,6.9668,143.54,143.49,6.9688]
["bitfinex","SOLUSD",1723442511464,6.9667,143.54,143.49,6.9691]
["bitfinex","SOLUSD",1723442511829,6.9672,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1723442512030,6.9667,143.54,143.49,6.9691]
["bitfinex","SOLUSD",1723442513053,6.9671,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1723442513747,6.9667,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1723442513961,6.9667,143.54,143.49,6.969]
["bitfinex","SOLUSD",1723442514254,6.9672,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1723442514435,15.5804,143.59,143.49,18.81550224]
["bitfinex","SOLUSD",1723442514640,37.4099,143.6,143.46,23.01839]
["bitfinex","SOLUSD",1723442514641,6.9658,143.56,143.51,6.968]
["bitfinex","SOLUSD",1723442515434,6.9663,143.55,143.51,17.4197]
["bitfinex","SOLUSD",1723442515651,6.9663,143.55,143.51,24.3877]
["bitfinex","SOLUSD",1723442515847,6.9658,143.56,143.51,24.3877]
["bitfinex","SOLUSD",1723442516358,6.9648,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1723442517256,6.9648,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1723442519746,6.9652,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1723442520256,6.9657,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1723442520854,6.9653,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1723442521548,0.5,143.56,143.45,40.3273]
["bitfinex","SOLUSD",1723442521856,6.9678,143.52,143.45,40.3273]
["bitfinex","SOLUSD",1723442522262,6.9672,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1723442522440,6.9672,143.53,143.49,6.969]
["bitfinex","SOLUSD",1723442522640,6.9668,143.54,143.49,6.969]
["bitfinex","SOLUSD",1723442524145,6.9663,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1723442524579,6.9668,143.54,143.49,24.3911]
["bitfinex","SOLUSD",1723442524873,6.9673,143.53,143.49,24.3911]
["bitfinex","SOLUSD",1723442527153,0.12549,143.57,143.45,22.9]
["bitfinex","SOLUSD",1723442527468,0.12549,143.57,143.46,34.056]
["bitfinex","SOLUSD",1723442527469,23.506,143.55,143.46,34.056]
["bitfinex","SOLUSD",1723442527650,45.75098,143.54,143.46,34.056]
["bitfinex","SOLUSD",1723442528056,6.9682,143.51,143.46,41.0264]
["bitfinex","SOLUSD",1723442528567,20.0,143.52,143.42,29.0613]
["bitfinex","SOLUSD",1723442528745,62.92316,143.51,143.43,6.972]
["bitfinex","SOLUSD",1723442528951,45.25098,143.51,143.42,22.0889]
["bitfinex","SOLUSD",1723442529146,45.0,143.51,143.42,22.0889]
["bitfinex","SOLUSD",1723442529777,6.9691,143.49,143.44,24.3997]
["bitfinex","SOLUSD",1723442530081,6.9704,143.47,143.42,29.0612]
["bitfinex","SOLUSD",1723442530248,6.9706,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1723442530567,6.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1723442530791,6.9702,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1723442530953,6.9702,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1723442531357,6.9707,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1723442531550,6.9707,143.46,143.41,24.4046]
["bitfinex","SOLUSD",1723442532376,6.9717,143.44,143.39,15.6591]
["bitfinex","SOLUSD",1723442532553,6.9717,143.44,143.39,22.6327]
["bitfinex","SOLUSD",1723442532968,6.973,143.41,143.37,6.9745]
["bitfinex","SOLUSD",1723442533174,0.5,143.43,143.35,32.5022]
["bitfinex","SOLUSD",1723442533394,6.9741,143.39,143.35,32.5022]
["bitfinex","SOLUSD",1723442533678,6.526,143.48,143.37,22.9]
["bitfinex","SOLUSD",1723442533878,6.526,143.48,143.41,17.4319]
["bitfinex","SOLUSD",1723442534175,0.25098,143.47,143.38,17.4355]
["bitfinex","SOLUSD",1723442534353,6.9726,143.42,143.38,17.4355]
["bitfinex","SOLUSD",1723442536366,6.9726,143.42,143.38,24.4099]
["bitfinex","SOLUSD",1723442536560,6.9726,143.42,143.38,17.4355]
["bitfinex","SOLUSD",1723442537080,17.55359,143.45,143.35,39.4776]
["bitfinex","SOLUSD",1723442537299,0.12549,143.43,143.35,17.4391]
["bitfinex","SOLUSD",1723442537452,6.9741,143.39,143.35,17.4391]
["bitfinex","SOLUSD",1723442537650,45.25098,143.44,143.37,17.4364]
["bitfinex","SOLUSD",1723442537873,51.9725,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1723442538070,6.9725,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1723442538276,6.9726,143.42,143.37,24.4112]
["bitfinex","SOLUSD",1723442538870,6.9721,143.43,143.37,17.4364]
["bitfinex","SOLUSD",1723442539070,6.9714,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1723442539289,16.5347,143.49,143.41,17.4316]
["bitfinex","SOLUSD",1723442539487,6.5143,143.5,143.43,6.9718]
["bitfinex","SOLUSD",1723442539989,6.5143,143.5,143.42,6.9724]
["bitfinex","SOLUSD",1723442540380,6.9729,143.42,143.39,16.3933]
["bitfinex","SOLUSD",1723442540570,0.5,143.49,143.28,74.90098384]
["bitfinex","SOLUSD",1723442540571,6.9731,143.41,143.35,33.5341]
["bitfinex","SOLUSD",1723442540760,6.9725,143.42,143.35,33.5341]
["bitfinex","SOLUSD",1723442540960,6.973,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1723442541192,6.973,143.41,143.36,6.9752]
["bitfinex","SOLUSD",1723442542186,6.9736,143.4,143.35,40.5099]
["bitfinex","SOLUSD",1723442542362,6.9735,143.4,143.35,40.5099]
["bitfinex","SOLUSD",1723442542568,0.25098,143.44,143.35,16.0951]
["bitfinex","SOLUSD",1723442542569,6.9744,143.38,143.35,16.0951]
["bitfinex","SOLUSD",1723442542967,6.9741,143.39,143.35,23.0708]
["bitfinex","SOLUSD",1723442543163,6.9735,143.4,143.35,23.0708]
["bitfinex","SOLUSD",1723442543378,17.4308,143.43,143.35,23.071]
["bitfinex","SOLUSD",1723442543596,6.973,143.41,143.35,16.0951]
["bitfinex","SOLUSD",1723442543783,6.9736,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1723442543987,6.9736,143.4,143.35,23.0709]
["bitfinex","SOLUSD",1723442544462,6.973,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1723442544999,6.9735,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1723442545795,6.9731,143.41,143.36,6.9754]
["bitfinex","SOLUSD",1723442548974,17.4295,143.44,143.35,23.071]
["bitfinex","SOLUSD",1723442549301,6.9735,143.4,143.35,23.071]
["bitfinex","SOLUSD",1723442550570,17.4295,143.44,143.36,17.4381]
["bitfinex","SOLUSD",1723442550770,15.6507,143.46,143.36,17.4381]
["bitfinex","SOLUSD",1723442551272,0.12549,143.45,143.36,17.4381]
["bitfinex","SOLUSD",1723442551988,6.9729,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1723442552192,0.5,143.41,143.36,17.4381]
["bitfinex","SOLUSD",1723442552400,6.9736,143.4,143.36,17.4381]
["bitfinex","SOLUSD",1723442553079,6.9731,143.41,143.36,24.4132]
["bitfinex","SOLUSD",1723442553276,6.9731,143.41,143.37,6.9747]
["bitfinex","SOLUSD",1723442553601,17.55359,143.45,143.38,6.9743]
["bitfinex","SOLUSD",1723442553602,6.9723,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1723442554972,6.9725,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1723442557091,6.9725,143.42,143.37,7.22578]
["bitfinex","SOLUSD",1723442558297,6.9725,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1723442558680,6.973,143.41,143.37,7.22588]
["bitfinex","SOLUSD",1723442559380,6.9736,143.4,143.36,24.4133]
["bitfinex","SOLUSD",1723442560679,6.9731,143.41,143.36,24.4133]
["bitfinex","SOLUSD",1723442561396,6.9726,143.42,143.36,17.4381]
["bitfinex","SOLUSD",1723442562191,6.973,143.41,143.37,6.9747]
["bitfinex","SOLUSD",1723442562600,6.973,143.41,143.36,24.4134]
["bitfinex","SOLUSD",1723442562802,6.9742,143.39,143.35,23.19639]
["bitfinex","SOLUSD",1723442563173,6.9735,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1723442563512,17.4271,143.46,143.37,6.9748]
["bitfinex","SOLUSD",1723442563734,6.9726,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1723442563877,6.9721,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1723442564078,6.9727,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1723442564278,6.973,143.41,143.37,24.4118]
["bitfinex","SOLUSD",1723442565086,6.9726,143.42,143.37,24.4116]
["bitfinex","SOLUSD",1723442565284,6.9726,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1723442565516,6.9726,143.42,143.37,24.4118]
["bitfinex","SOLUSD",1723442571921,6.9726,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1723442573608,6.9726,143.42,143.37,17.437]
["bitfinex","SOLUSD",1723442573609,6.9726,143.42,143.37,24.4117]
["bitfinex","SOLUSD",1723442574516,6.9731,143.41,143.37,24.4117]
["bitfinex","SOLUSD",1723442578616,17.4298,143.44,143.36,0.12549]
["bitfinex","SOLUSD",1723442578816,45.12549,143.43,143.35,16.0951]
["bitfinex","SOLUSD",1723442579035,45.12549,143.43,143.35,23.0709]
["bitfinex","SOLUSD",1723442579733,6.9736,143.4,143.35,23.0709]
["bitfinex","SOLUSD",1723442580031,6.973,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1723442581133,6.9726,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1723442581339,6.0766,143.48,143.39,11.58549]
["bitfinex","SOLUSD",1723442581520,6.9704,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1723442581831,6.9696,143.48,143.41,0.12549]
["bitfinex","SOLUSD",1723442582038,6.9692,143.49,143.44,6.9715]
["bitfinex","SOLUSD",1723442582240,6.9698,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1723442582825,23.6521,143.51,143.42,17.4309]
["bitfinex","SOLUSD",1723442583021,0.5,143.5,143.4,16.2406]
["bitfinex","SOLUSD",1723442583220,0.5,143.49,143.4,16.2406]
["bitfinex","SOLUSD",1723442583426,6.9721,143.43,143.4,16.2406]
["bitfinex","SOLUSD",1723442585012,17.4257,143.47,143.37,6.9748]
["bitfinex","SOLUSD",1723442585215,6.9731,143.41,143.36,39.7386]
["bitfinex","SOLUSD",1723442585435,6.9736,143.4,143.36,39.7386]
["bitfinex","SOLUSD",1723442585611,6.9731,143.41,143.36,39.7386]
["bitfinex","SOLUSD",1723442585814,6.9731,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1723442586412,6.9735,143.4,143.36,39.7387]
["bitfinex","SOLUSD",1723442587869,17.4307,143.43,143.33,24.4179]
["bitfinex","SOLUSD",1723442588149,6.9741,143.39,143.33,17.4414]
["bitfinex","SOLUSD",1723442588617,6.973,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1723442589017,6.9726,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1723442589239,6.9731,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1723442591820,6.5976,143.45,143.35,17.4393]
["bitfinex","SOLUSD",1723442591821,37.4293,143.44,143.35,17.4393]
["bitfinex","SOLUSD",1723442592032,45.50196,143.43,143.34,6.9759]
["bitfinex","SOLUSD",1723442592418,17.4316,143.42,143.35,6.9757]
["bitfinex","SOLUSD",1723442592621,45.0,143.41,143.35,6.9757]
["bitfinex","SOLUSD",1723442593353,6.9733,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1723442593655,6.9733,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1723442594224,6.9733,143.41,143.36,24.4134]
["bitfinex","SOLUSD",1723442594626,6.9733,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1723442594825,0.5,143.44,143.36,17.4382]
["bitfinex","SOLUSD",1723442595027,6.9744,143.39,143.34,6.9759]
["bitfinex","SOLUSD",1723442595228,6.9744,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1723442597052,6.9736,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1723442597354,6.9736,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1723442598061,6.9736,143.4,143.33,17.69228]
["bitfinex","SOLUSD",1723442598062,6.9736,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1723442599756,6.9736,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1723442602333,7.22309,143.45,143.33,0.25098]
["bitfinex","SOLUSD",1723442602334,6.5976,143.45,143.37,17.437]
["bitfinex","SOLUSD",1723442602564,6.9725,143.42,143.38,6.9741]
["bitfinex","SOLUSD",1723442603047,6.9726,143.42,143.37,17.437]
["bitfinex","SOLUSD",1723442603553,6.9726,143.42,143.37,24.4117]
["bitfinex","SOLUSD",1723442604427,6.972,143.44,143.37,17.437]
["bitfinex","SOLUSD",1723442604746,6.972,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1723442604951,6.9721,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1723442605163,13.5691,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1723442605331,6.5976,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1723442606355,6.9714,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1723442606870,21.7496,143.48,143.39,17.4344]
["bitfinex","SOLUSD",1723442607030,21.7496,143.48,143.41,17.432]
["bitfinex","SOLUSD",1723442607435,6.9709,143.46,143.41,17.432]
["bitfinex","SOLUSD",1723442607649,6.9709,143.46,143.41,24.4046]
["bitfinex","SOLUSD",1723442608552,6.9709,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1723442609948,6.9711,143.45,143.41,24.4049]
["bitfinex","SOLUSD",1723442610157,6.9719,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1723442611658,6.9711,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1723442611955,6.9711,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1723442612542,6.9707,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1723442613056,6.971,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1723442617956,39.6131,143.52,143.43,0.12549]
["bitfinex","SOLUSD",1723442618258,17.4219,143.5,143.38,23.02869]
["bitfinex","SOLUSD",1723442618555,0.5,143.51,143.39,20.25098]
["bitfinex","SOLUSD",1723442618777,0.5,143.51,143.39,0.25098]
["bitfinex","SOLUSD",1723442619275,6.9715,143.44,143.4,6.9731]
["bitfinex","SOLUSD",1723442619438,6.9721,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1723442619755,0.5,143.47,143.37,6.9746]
["bitfinex","SOLUSD",1723442619756,17.4277,143.45,143.37,6.9746]
["bitfinex","SOLUSD",1723442620052,45.25098,143.44,143.37,6.9746]
["bitfinex","SOLUSD",1723442620254,45.25098,143.44,143.38,6.9743]
["bitfinex","SOLUSD",1723442620454,6.9723,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1723442620663,6.9716,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1723442621245,6.9716,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1723442621643,22.1454,143.46,143.37,17.4365]
["bitfinex","SOLUSD",1723442621849,6.9725,143.42,143.37,17.4365]
["bitfinex","SOLUSD",1723442622146,6.9721,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1723442622748,45.25098,143.45,143.38,6.9743]
["bitfinex","SOLUSD",1723442622953,6.9721,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1723442623466,6.9726,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1723442623982,6.9721,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1723442624868,6.9725,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1723442625470,6.9721,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1723442626161,6.9726,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1723442626567,6.9722,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1723442633854,6.9722,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1723442635480,6.9725,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1723442635679,6.9739,143.39,143.35,6.9755]
["bitfinex","SOLUSD",1723442635967,6.9739,143.39,143.34,32.4744]
["bitfinex","SOLUSD",1723442636153,6.9749,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1723442636353,6.975,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1723442637551,6.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1723442637975,6.9746,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1723442638150,45.0,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1723442638648,45.0,143.37,143.34,6.9763]
["bitfinex","SOLUSD",1723442638854,45.0,143.37,143.31,32.7796]
["bitfinex","SOLUSD",1723442638855,22.2592,143.4,143.33,17.4416]
["bitfinex","SOLUSD",1723442639063,6.9744,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1723442640250,45.0,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1723442640670,51.9745,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1723442640971,51.9745,143.38,143.33,18.83682058]
["bitfinex","SOLUSD",1723442640972,51.9745,143.38,143.33,24.4184]
["bitfinex","SOLUSD",1723442641286,6.9749,143.37,143.33,24.4184]
["bitfinex","SOLUSD",1723442641874,6.9754,143.36,143.33,17.4416]
["bitfinex","SOLUSD",1723442642872,6.9754,143.36,143.31,22.3135]
["bitfinex","SOLUSD",1723442643768,51.9759,143.35,143.3,24.424]
["bitfinex","SOLUSD",1723442643955,6.9759,143.35,143.3,24.424]
["bitfinex","SOLUSD",1723442644153,6.9759,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1723442644361,6.9756,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1723442644956,6.976,143.35,143.3,24.424]
["bitfinex","SOLUSD",1723442646784,22.2592,143.4,143.32,17.4429]
["bitfinex","SOLUSD",1723442646979,6.9741,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1723442647166,6.9728,143.42,143.37,6.9745]
["bitfinex","SOLUSD",1723442647367,6.9728,143.42,143.33,15.7649]
["bitfinex","SOLUSD",1723442647368,0.5,143.42,143.33,15.7649]
["bitfinex","SOLUSD",1723442647767,15.3886,143.43,143.37,6.9748]
["bitfinex","SOLUSD",1723442647983,6.8964,143.44,143.37,17.4367]
["bitfinex","SOLUSD",1723442648381,6.9726,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1723442648580,6.9731,143.41,143.37,17.4367]
["bitfinex","SOLUSD",1723442652107,6.9731,143.41,143.37,24.4116]
["bitfinex","SOLUSD",1723442653595,6.9731,143.41,143.37,17.4367]
["bitfinex","SOLUSD",1723442653891,6.9725,143.43,143.37,24.4112]
["bitfinex","SOLUSD",1723442654089,6.3964,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1723442654290,6.9716,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1723442654505,0.5,143.46,143.38,6.9741]
["bitfinex","SOLUSD",1723442654676,35.3886,143.47,143.38,6.9741]
["bitfinex","SOLUSD",1723442655373,6.9725,143.42,143.37,17.4367]
["bitfinex","SOLUSD",1723442655580,45.0,143.41,143.36,6.975]
["bitfinex","SOLUSD",1723442656504,6.9739,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1723442657069,6.9739,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1723442658378,51.9731,143.41,143.36,6.9754]
["bitfinex","SOLUSD",1723442658577,6.9735,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1723442658821,51.973,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1723442659574,6.9736,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1723442661201,35.8886,143.47,143.36,17.4377]
["bitfinex","SOLUSD",1723442661397,6.9726,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1723442661704,6.9726,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1723442662875,6.973,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1723442663082,6.9735,143.4,143.36,17.4377]
["bitfinex","SOLUSD",1723442663291,6.9735,143.4,143.36,24.413]
["bitfinex","SOLUSD",1723442663505,6.9741,143.39,143.34,6.976]
["bitfinex","SOLUSD",1723442663999,6.9741,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1723442664404,6.9736,143.4,143.35,6.9759]
["bitfinex","SOLUSD",1723442666404,6.9739,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1723442667403,6.9736,143.4,143.35,6.9759]
["bitfinex","SOLUSD",1723442671010,6.974,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1723442674588,6.9745,143.38,143.34,6.9764]
["bitfinex","SOLUSD",1723442674793,6.9741,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1723442676413,6.977,143.33,143.28,15.6912]
["bitfinex","SOLUSD",1723442677291,6.977,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1723442677718,37.9392,143.36,143.28,15.6912]
["bitfinex","SOLUSD",1723442678011,45.0,143.32,143.26,6.9802]
["bitfinex","SOLUSD",1723442678187,0.5,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1723442679106,0.5,143.31,143.25,6.9803]
["bitfinex","SOLUSD",1723442679107,6.9787,143.3,143.25,6.9803]
["bitfinex","SOLUSD",1723442679298,6.9793,143.28,143.24,41.0036]
["bitfinex","SOLUSD",1723442680223,7.4789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1723442680524,6.9779,143.31,143.24,45.4725]
["bitfinex","SOLUSD",1723442680893,45.0,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1723442680894,51.9775,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1723442681094,7.4781,143.31,143.26,24.4306]
["bitfinex","SOLUSD",1723442681308,45.0,143.32,143.26,17.4503]
["bitfinex","SOLUSD",1723442681514,0.25098,143.31,143.26,17.4503]
["bitfinex","SOLUSD",1723442681897,6.9785,143.3,143.26,24.4304]
["bitfinex","SOLUSD",1723442682106,6.978,143.31,143.27,6.9798]
["bitfinex","SOLUSD",1723442682619,45.0,143.33,143.27,6.9798]
["bitfinex","SOLUSD",1723442682824,6.9775,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1723442683299,6.9786,143.3,143.26,24.4304]
["bitfinex","SOLUSD",1723442683821,0.5,143.34,143.26,17.4503]
["bitfinex","SOLUSD",1723442684018,17.4402,143.35,143.26,17.4503]
["bitfinex","SOLUSD",1723442684519,45.0,143.34,143.26,17.4503]
["bitfinex","SOLUSD",1723442684900,45.5,143.34,143.27,6.9797]
["bitfinex","SOLUSD",1723442685427,0.12549,143.33,143.26,24.4304]
["bitfinex","SOLUSD",1723442685803,0.25098,143.33,143.26,24.4304]
["bitfinex","SOLUSD",1723442686219,6.9785,143.3,143.26,24.4304]
["bitfinex","SOLUSD",1723442687342,6.9785,143.3,143.26,17.4503]
["bitfinex","SOLUSD",1723442687621,6.9789,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1723442687998,6.9789,143.29,143.24,23.5512]
["bitfinex","SOLUSD",1723442689339,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1723442689703,6.9783,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1723442690231,6.9789,143.29,143.25,24.4321]
["bitfinex","SOLUSD",1723442691629,6.9784,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1723442692308,51.9788,143.29,143.25,24.4322]
["bitfinex","SOLUSD",1723442693306,45.0,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1723442693805,45.0,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1723442694627,6.9782,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1723442694833,6.9785,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1723442695015,6.9785,143.3,143.25,24.4321]
["bitfinex","SOLUSD",1723442695940,45.0,143.29,143.26,6.9801]
["bitfinex","SOLUSD",1723442696236,6.9785,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1723442696441,6.978,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1723442696738,45.0,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1723442696905,22.95408192,143.37,143.3,6.978]
["bitfinex","SOLUSD",1723442697110,6.9767,143.34,143.29,24.4254]
["bitfinex","SOLUSD",1723442697311,6.977,143.33,143.29,24.4254]
["bitfinex","SOLUSD",1723442698041,6.9764,143.34,143.29,17.4467]
["bitfinex","SOLUSD",1723442698238,6.9764,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1723442698545,6.976,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1723442698726,38.9095,143.4,143.31,17.4442]
["bitfinex","SOLUSD",1723442699815,6.975,143.37,143.32,6.977]
["bitfinex","SOLUSD",1723442700011,20.24779171,143.43,143.34,6.9763]
["bitfinex","SOLUSD",1723442700320,6.9731,143.41,143.35,33.7157]
["bitfinex","SOLUSD",1723442700509,6.9731,143.41,143.36,6.9749]
["bitfinex","SOLUSD",1723442700942,6.9736,143.4,143.36,6.9749]
["bitfinex","SOLUSD",1723442701112,6.9746,143.38,143.35,16.2764]
["bitfinex","SOLUSD",1723442701313,0.5,143.43,143.35,16.2764]
["bitfinex","SOLUSD",1723442701613,6.9749,143.37,143.35,16.2764]
["bitfinex","SOLUSD",1723442702024,17.4321,143.42,143.35,16.2764]
["bitfinex","SOLUSD",1723442702225,45.75098,143.41,143.35,16.2764]
["bitfinex","SOLUSD",1723442702425,6.9744,143.38,143.35,16.2764]
["bitfinex","SOLUSD",1723442705028,6.9741,143.39,143.35,16.2764]
["bitfinex","SOLUSD",1723442705327,6.9738,143.4,143.35,23.2519]
["bitfinex","SOLUSD",1723442705636,6.9725,143.43,143.38,6.9741]
["bitfinex","SOLUSD",1723442705817,6.9725,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1723442706020,6.9709,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1723442706318,6.9709,143.46,143.38,6.13249]
["bitfinex","SOLUSD",1723442706319,6.9721,143.43,143.38,6.007]
["bitfinex","SOLUSD",1723442706643,6.9721,143.43,143.38,30.4167]
["bitfinex","SOLUSD",1723442706834,6.9721,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1723442707529,6.9717,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1723442708924,6.9735,143.4,143.35,33.7159]
["bitfinex","SOLUSD",1723442709241,6.9731,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1723442709815,17.4304,143.43,143.35,40.6916]
["bitfinex","SOLUSD",1723442710032,45.5,143.42,143.35,33.7159]
["bitfinex","SOLUSD",1723442710210,45.62549,143.42,143.35,33.7159]
["bitfinex","SOLUSD",1723442710623,45.0,143.42,143.35,16.2764]
["bitfinex","SOLUSD",1723442710822,51.9721,143.43,143.39,6.9737]
["bitfinex","SOLUSD",1723442711028,51.9722,143.43,143.39,6.9737]
["bitfinex","SOLUSD",1723442711632,51.9722,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1723442711837,45.0,143.43,143.37,17.4364]
["bitfinex","SOLUSD",1723442712041,6.9712,143.45,143.39,17.4343]
["bitfinex","SOLUSD",1723442712241,6.9712,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1723442712442,22.8118,143.48,143.41,17.4319]
["bitfinex","SOLUSD",1723442712642,6.9696,143.48,143.43,6.9716]
["bitfinex","SOLUSD",1723442712832,6.9701,143.47,143.43,6.9716]
["bitfinex","SOLUSD",1723442713423,6.9697,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1723442714235,6.9697,143.48,143.43,6.972]
["bitfinex","SOLUSD",1723442714949,32.4674,143.55,143.44,0.12549]
["bitfinex","SOLUSD",1723442715132,15.0513,143.55,143.46,40.3559]
["bitfinex","SOLUSD",1723442715525,15.0513,143.55,143.46,17.4259]
["bitfinex","SOLUSD",1723442715938,6.9677,143.52,143.46,17.4259]
["bitfinex","SOLUSD",1723442716142,15.0513,143.55,143.48,17.4231]
["bitfinex","SOLUSD",1723442716327,6.9672,143.53,143.49,6.9687]
["bitfinex","SOLUSD",1723442716545,6.9677,143.52,143.48,17.4231]
["bitfinex","SOLUSD",1723442717346,6.9682,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1723442717556,6.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1723442718061,6.9678,143.52,143.47,6.97]
["bitfinex","SOLUSD",1723442718625,6.9678,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1723442718964,6.9672,143.53,143.49,6.969]
["bitfinex","SOLUSD",1723442719133,6.9672,143.53,143.47,17.4246]
["bitfinex","SOLUSD",1723442719134,6.9672,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1723442719858,6.9677,143.52,143.47,24.3945]
["bitfinex","SOLUSD",1723442721147,0.62549,143.51,143.44,17.428]
["bitfinex","SOLUSD",1723442721450,0.12549,143.52,143.45,6.9707]
["bitfinex","SOLUSD",1723442721665,0.25098,143.52,143.45,6.9707]
["bitfinex","SOLUSD",1723442721834,0.12549,143.51,143.45,6.9707]
["bitfinex","SOLUSD",1723442722236,6.9687,143.5,143.45,6.9707]
["bitfinex","SOLUSD",1723442722642,6.9687,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1723442723340,51.9691,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1723442723656,6.9691,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1723442723884,6.9691,143.49,143.44,24.3994]
["bitfinex","SOLUSD",1723442724934,6.9691,143.49,143.45,6.971]
["bitfinex","SOLUSD",1723442725759,0.5,143.48,143.45,6.971]
["bitfinex","SOLUSD",1723442726128,6.9702,143.47,143.41,40.0386]
["bitfinex","SOLUSD",1723442726335,6.9709,143.46,143.41,33.6193]
["bitfinex","SOLUSD",1723442726647,6.9711,143.45,143.41,24.4045]
["bitfinex","SOLUSD",1723442728259,45.0,143.44,143.41,17.4317]
["bitfinex","SOLUSD",1723442728476,51.9715,143.44,143.41,17.4317]
["bitfinex","SOLUSD",1723442728839,45.0,143.44,143.41,24.4046]
["bitfinex","SOLUSD",1723442729046,6.9702,143.47,143.41,17.4317]
["bitfinex","SOLUSD",1723442729264,45.0,143.46,143.43,6.9717]
["bitfinex","SOLUSD",1723442729748,45.0,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1723442730260,6.9702,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1723442730665,0.25098,143.49,143.41,17.4317]
["bitfinex","SOLUSD",1723442730851,6.9706,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1723442731844,6.9702,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1723442732038,6.9697,143.48,143.41,17.4317]
["bitfinex","SOLUSD",1723442732258,6.9697,143.48,143.43,17.4292]
["bitfinex","SOLUSD",1723442732473,6.9701,143.47,143.43,24.4011]
["bitfinex","SOLUSD",1723442732648,6.9701,143.47,143.43,17.4292]
["bitfinex","SOLUSD",1723442732852,6.9706,143.46,143.43,17.4292]
["bitfinex","SOLUSD",1723442733035,6.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1723442734547,6.971,143.45,143.4,24.4062]
["bitfinex","SOLUSD",1723442734955,6.9707,143.46,143.41,6.9726]
["bitfinex","SOLUSD",1723442735365,6.9718,143.44,143.4,17.4329]
["bitfinex","SOLUSD",1723442735578,6.9721,143.43,143.4,17.4329]
["bitfinex","SOLUSD",1723442735962,6.9725,143.42,143.38,15.7387]
["bitfinex","SOLUSD",1723442736363,6.973,143.41,143.38,15.7387]
["bitfinex","SOLUSD",1723442736694,6.973,143.41,143.37,24.4111]
["bitfinex","SOLUSD",1723442737578,6.9715,143.45,143.39,17.4345]
["bitfinex","SOLUSD",1723442737755,51.9716,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1723442737958,45.0,143.44,143.41,6.973]
["bitfinex","SOLUSD",1723442738175,0.12549,143.47,143.41,17.4319]
["bitfinex","SOLUSD",1723442738373,6.2597,143.5,143.41,16.271]
["bitfinex","SOLUSD",1723442738576,6.9692,143.49,143.44,6.9711]
["bitfinex","SOLUSD",1723442738958,6.9698,143.48,143.44,6.9711]
["bitfinex","SOLUSD",1723442739167,6.9697,143.48,143.44,6.9711]
["bitfinex","SOLUSD",1723442739361,15.4467,143.51,143.43,24.4016]
["bitfinex","SOLUSD",1723442739561,15.9467,143.51,143.43,24.4016]
["bitfinex","SOLUSD",1723442739782,15.4467,143.51,143.43,24.4016]
["bitfinex","SOLUSD",1723442739958,15.4467,143.51,143.44,6.9715]
["bitfinex","SOLUSD",1723442740160,17.4187,143.53,143.43,17.4297]
["bitfinex","SOLUSD",1723442740362,6.9687,143.5,143.45,17.4273]
["bitfinex","SOLUSD",1723442740668,6.9678,143.52,143.47,6.9697]
["bitfinex","SOLUSD",1723442740866,6.9681,143.51,143.47,6.9697]
["bitfinex","SOLUSD",1723442741759,6.9681,143.51,143.47,23.4798]
["bitfinex","SOLUSD",1723442741955,17.4151,143.56,143.48,6.9693]
["bitfinex","SOLUSD",1723442742160,6.9677,143.52,143.48,6.9693]
["bitfinex","SOLUSD",1723442742677,17.4151,143.56,143.49,6.969]
["bitfinex","SOLUSD",1723442742678,6.9672,143.53,143.49,6.969]
["bitfinex","SOLUSD",1723442743057,6.9672,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1723442744279,6.9678,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1723442745383,6.9681,143.51,143.47,40.9045]
["bitfinex","SOLUSD",1723442745586,6.9681,143.51,143.47,33.9346]
["bitfinex","SOLUSD",1723442746279,0.5,143.55,143.47,33.9346]
["bitfinex","SOLUSD",1723442746280,6.9686,143.5,143.47,33.9346]
["bitfinex","SOLUSD",1723442747360,6.9682,143.51,143.47,40.9046]
["bitfinex","SOLUSD",1723442755187,6.9678,143.52,143.47,40.9046]
["bitfinex","SOLUSD",1723442757177,6.9681,143.51,143.47,40.9046]
["bitfinex","SOLUSD",1723442759095,6.9676,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1723442759401,6.9673,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1723442759587,6.9676,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1723442760204,0.5,143.55,143.47,40.9045]
["bitfinex","SOLUSD",1723442760388,6.9682,143.51,143.47,40.9045]
["bitfinex","SOLUSD",1723442763708,6.9682,143.51,143.47,33.9346]
["bitfinex","SOLUSD",1723442763924,6.9696,143.48,143.44,33.4116]
["bitfinex","SOLUSD",1723442764104,0.12549,143.54,143.44,33.4116]
["bitfinex","SOLUSD",1723442764293,0.50196,143.54,143.44,33.4116]
["bitfinex","SOLUSD",1723442764489,45.50196,143.54,143.44,33.4116]
["bitfinex","SOLUSD",1723442765311,6.9686,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1723442765489,6.9681,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1723442765905,6.9687,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1723442766409,17.4186,143.53,143.44,33.4116]
["bitfinex","SOLUSD",1723442766608,6.9701,143.47,143.44,15.9834]
["bitfinex","SOLUSD",1723442766915,6.9697,143.48,143.44,15.9834]
["bitfinex","SOLUSD",1723442767101,0.5,143.51,143.44,15.9834]
["bitfinex","SOLUSD",1723442767102,6.9703,143.47,143.44,15.9834]
["bitfinex","SOLUSD",1723442767297,6.9718,143.44,143.4,16.2521]
["bitfinex","SOLUSD",1723442767499,6.9718,143.44,143.4,23.2255]
["bitfinex","SOLUSD",1723442768795,6.9718,143.44,143.4,16.2521]
["bitfinex","SOLUSD",1723442769803,0.25098,143.48,143.4,33.6854]
["bitfinex","SOLUSD",1723442770124,6.9707,143.46,143.41,6.9726]
["bitfinex","SOLUSD",1723442770298,45.0,143.45,143.41,6.9726]
["bitfinex","SOLUSD",1723442770498,51.9711,143.45,143.41,6.9726]
["bitfinex","SOLUSD",1723442770830,6.9716,143.44,143.4,40.6588]
["bitfinex","SOLUSD",1723442771336,6.9716,143.44,143.4,33.6854]
["bitfinex","SOLUSD",1723442771998,45.0,143.45,143.4,40.6587]
["bitfinex","SOLUSD",1723442772315,51.9712,143.45,143.4,40.6587]
["bitfinex","SOLUSD",1723442773917,6.9703,143.47,143.4,33.6854]
["bitfinex","SOLUSD",1723442774297,6.9703,143.47,143.42,6.9721]
["bitfinex","SOLUSD",1723442775095,17.54909,143.49,143.41,6.9729]
["bitfinex","SOLUSD",1723442775313,6.972,143.44,143.4,33.6854]
["bitfinex","SOLUSD",1723442775614,6.9725,143.42,143.4,16.2521]
["bitfinex","SOLUSD",1723442776113,6.972,143.44,143.4,16.2521]
["bitfinex","SOLUSD",1723442776321,6.972,143.43,143.4,16.2521]
["bitfinex","SOLUSD",1723442777105,0.12549,143.46,143.4,16.2521]
["bitfinex","SOLUSD",1723442777414,6.9702,143.47,143.41,17.4316]
["bitfinex","SOLUSD",1723442777619,6.9696,143.48,143.41,1.39418695]
["bitfinex","SOLUSD",1723442778323,6.9692,143.49,143.43,17.4296]
["bitfinex","SOLUSD",1723442778537,6.9692,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1723442779224,6.9697,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1723442780243,6.9692,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1723442780606,6.9697,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1723442781131,6.9697,143.48,143.43,24.4014]
["bitfinex","SOLUSD",1723442781428,17.422,143.5,143.41,6.9726]
["bitfinex","SOLUSD",1723442781643,6.9709,143.46,143.41,6.9726]
["bitfinex","SOLUSD",1723442781814,6.9712,143.45,143.41,6.9726]
["bitfinex","SOLUSD",1723442782020,0.12549,143.48,143.4,40.6584]
["bitfinex","SOLUSD",1723442782213,1.00196,143.48,143.4,40.6584]
["bitfinex","SOLUSD",1723442782535,18.42676,143.48,143.4,33.6851]
["bitfinex","SOLUSD",1723442782739,6.9728,143.42,143.37,32.7115]
["bitfinex","SOLUSD",1723442783706,6.9728,143.42,143.37,39.6863]
["bitfinex","SOLUSD",1723442784609,6.9728,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1723442787433,21.7271,143.42,143.35,6.9757]
["bitfinex","SOLUSD",1723442787613,6.9736,143.4,143.34,17.4402]
["bitfinex","SOLUSD",1723442787816,0.5,143.41,143.35,6.9758]
["bitfinex","SOLUSD",1723442788116,45.5,143.41,143.35,6.9758]
["bitfinex","SOLUSD",1723442789213,6.9739,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1723442789411,45.5,143.41,143.31,33.3739]
["bitfinex","SOLUSD",1723442789614,6.9754,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1723442789819,0.12549,143.39,143.31,40.3516]
["bitfinex","SOLUSD",1723442790013,6.9758,143.36,143.31,40.3516]
["bitfinex","SOLUSD",1723442790219,6.976,143.35,143.31,17.444]
["bitfinex","SOLUSD",1723442790628,7.4764,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1723442790832,6.9764,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1723442791419,51.9769,143.33,143.29,6.9784]
["bitfinex","SOLUSD",1723442791634,6.9774,143.32,143.28,39.7994]
["bitfinex","SOLUSD",1723442791835,45.0,143.31,143.26,6.9799]
["bitfinex","SOLUSD",1723442792344,6.9784,143.3,143.26,6.9799]
["bitfinex","SOLUSD",1723442792549,45.0,143.31,143.24,15.3728]
["bitfinex","SOLUSD",1723442792844,6.9798,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1723442793022,6.9794,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1723442793210,6.9788,143.29,143.24,6.9809]
["bitfinex","SOLUSD",1723442793413,45.0,143.28,143.24,6.9809]
["bitfinex","SOLUSD",1723442793942,51.9793,143.28,143.24,6.9809]
["bitfinex","SOLUSD",1723442794327,51.9793,143.28,143.23,24.4353]
["bitfinex","SOLUSD",1723442795447,45.0,143.28,143.23,24.4353]
["bitfinex","SOLUSD",1723442795735,45.0,143.28,143.23,17.4537]
["bitfinex","SOLUSD",1723442795919,6.9789,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1723442796113,6.9789,143.29,143.23,17.4537]
["bitfinex","SOLUSD",1723442796114,6.9794,143.28,143.23,24.4353]
["bitfinex","SOLUSD",1723442796326,51.98,143.27,143.23,17.4537]
["bitfinex","SOLUSD",1723442796835,6.9803,143.26,143.23,17.4537]
["bitfinex","SOLUSD",1723442797036,6.9803,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1723442797340,51.9799,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1723442799642,51.9799,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1723442800024,6.9789,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1723442800238,45.0,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1723442800544,51.9795,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1723442800731,51.9795,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1723442801126,51.9795,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1723442801628,51.9795,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1723442802146,51.9795,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1723442802325,6.9804,143.26,143.22,24.4369]
["bitfinex","SOLUSD",1723442802521,45.0,143.28,143.22,17.4548]
["bitfinex","SOLUSD",1723442802730,6.9819,143.23,143.18,6.9838]
["bitfinex","SOLUSD",1723442802938,6.9819,143.23,143.16,15.8991]
["bitfinex","SOLUSD",1723442803143,6.9822,143.22,143.18,6.984]
["bitfinex","SOLUSD",1723442803524,6.9818,143.23,143.18,6.984]
["bitfinex","SOLUSD",1723442805525,6.9823,143.22,143.18,6.984]
["bitfinex","SOLUSD",1723442807148,6.9823,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1723442811447,6.9823,143.22,143.18,6.984]
["bitfinex","SOLUSD",1723442811763,6.9816,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1723442812085,7.17899237,143.25,143.2,17.4573]
["bitfinex","SOLUSD",1723442812362,23.1236,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1723442812532,30.1025,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1723442812734,29.70413891,143.33,143.24,17.4527]
["bitfinex","SOLUSD",1723442812955,6.9777,143.32,143.26,17.45]
["bitfinex","SOLUSD",1723442813433,29.5011,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1723442813637,13.5924,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1723442813840,13.5924,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1723442814353,7.18019398,143.38,143.3,1.52105031]
["bitfinex","SOLUSD",1723442814658,6.9755,143.36,143.32,17.4426]
["bitfinex","SOLUSD",1723442814859,6.976,143.35,143.29,17.4467]
["bitfinex","SOLUSD",1723442815034,6.9771,143.33,143.28,6.9789]
["bitfinex","SOLUSD",1723442815233,6.9762,143.35,143.27,1.39565048]
["bitfinex","SOLUSD",1723442815435,6.9762,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1723442815643,6.9769,143.33,143.28,24.4265]
["bitfinex","SOLUSD",1723442815953,37.937,143.38,143.25,35.02899]
["bitfinex","SOLUSD",1723442815954,6.9774,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1723442816151,51.978,143.31,143.26,6.9799]
["bitfinex","SOLUSD",1723442816330,6.978,143.31,143.26,6.9799]
["bitfinex","SOLUSD",1723442817242,6.4291,143.33,143.27,6.9798]
["bitfinex","SOLUSD",1723442817243,6.9774,143.32,143.27,6.9798]
["bitfinex","SOLUSD",1723442817549,45.0,143.31,143.27,6.9798]
["bitfinex","SOLUSD",1723442820643,45.0,143.31,143.25,17.4516]
["bitfinex","SOLUSD",1723442820955,45.0,143.32,143.25,17.4516]
["bitfinex","SOLUSD",1723442821128,6.9779,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1723442821532,6.9784,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1723442821846,6.9779,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1723442822038,51.9774,143.32,143.25,17.4516]
["bitfinex","SOLUSD",1723442822851,29.67649,143.33,143.27,17.4489]
["bitfinex","SOLUSD",1723442823055,6.978,143.31,143.27,17.4489]
["bitfinex","SOLUSD",1723442823963,23.0741,143.33,143.27,17.4489]
["bitfinex","SOLUSD",1723442824144,6.4291,143.33,143.27,17.4489]
["bitfinex","SOLUSD",1723442824339,26.1476,143.36,143.27,17.4489]
["bitfinex","SOLUSD",1723442824539,6.9773,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1723442824940,6.9773,143.33,143.27,17.4489]
["bitfinex","SOLUSD",1723442824941,0.5,143.35,143.27,17.4489]
["bitfinex","SOLUSD",1723442825146,0.5,143.35,143.26,6.98]
["bitfinex","SOLUSD",1723442825147,6.978,143.31,143.26,6.98]
["bitfinex","SOLUSD",1723442827869,6.978,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1723442828032,17.9405,143.35,143.27,6.9797]
["bitfinex","SOLUSD",1723442828234,6.977,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1723442828451,45.25098,143.34,143.28,24.4267]
["bitfinex","SOLUSD",1723442828636,6.9776,143.32,143.28,17.4476]
["bitfinex","SOLUSD",1723442828860,51.9779,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1723442829171,6.9784,143.3,143.25,24.4319]
["bitfinex","SOLUSD",1723442829345,45.0,143.29,143.25,24.4319]
["bitfinex","SOLUSD",1723442829938,45.0,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1723442830138,6.9774,143.32,143.25,17.4513]
["bitfinex","SOLUSD",1723442830343,51.9778,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1723442830543,51.9778,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1723442830855,6.9785,143.3,143.25,24.4319]
["bitfinex","SOLUSD",1723442831063,45.0,143.29,143.25,24.4319]
["bitfinex","SOLUSD",1723442832663,45.0,143.29,143.21,16.4104]
["bitfinex","SOLUSD",1723442832664,0.25098,143.28,143.21,16.4104]
["bitfinex","SOLUSD",1723442832865,0.12549,143.27,143.2,6.9828]
["bitfinex","SOLUSD",1723442833039,6.9809,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1723442833240,6.9809,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1723442833439,38.07579,143.27,143.17,16.3074]
["bitfinex","SOLUSD",1723442833644,6.9818,143.23,143.18,6.9842]
["bitfinex","SOLUSD",1723442833858,6.9813,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1723442834065,45.0,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1723442835665,45.0,143.23,143.18,24.444]
["bitfinex","SOLUSD",1723442835666,51.9821,143.23,143.18,24.444]
["bitfinex","SOLUSD",1723442835857,0.5,143.22,143.18,24.444]
["bitfinex","SOLUSD",1723442837144,51.9821,143.23,143.18,24.444]
["bitfinex","SOLUSD",1723442837646,0.5,143.22,143.18,24.444]
["bitfinex","SOLUSD",1723442838549,6.9827,143.21,143.16,6.9849]
["bitfinex","SOLUSD",1723442838752,45.0,143.2,143.16,6.9849]
["bitfinex","SOLUSD",1723442840570,51.9832,143.2,143.16,6.9849]
["bitfinex","SOLUSD",1723442841148,6.5009,143.23,143.17,6.9844]
["bitfinex","SOLUSD",1723442841465,6.9827,143.21,143.17,6.9844]
["bitfinex","SOLUSD",1723442841664,6.9827,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1723442841853,45.0,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1723442842463,45.0,143.2,143.17,6.9845]
["bitfinex","SOLUSD",1723442842671,7.10789,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1723442842852,45.0,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1723442843444,51.9828,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1723442843953,6.9832,143.2,143.15,24.4487]
["bitfinex","SOLUSD",1723442844157,6.9832,143.2,143.16,6.985]
["bitfinex","SOLUSD",1723442844666,6.5009,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1723442844844,6.9818,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1723442845050,6.9824,143.22,143.17,24.4455]
["bitfinex","SOLUSD",1723442848168,6.9824,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1723442849971,6.9829,143.21,143.17,24.4458]
["bitfinex","SOLUSD",1723442850865,0.5,143.2,143.17,24.4458]
["bitfinex","SOLUSD",1723442851061,6.9837,143.19,143.14,32.5829]
["bitfinex","SOLUSD",1723442851267,45.0,143.18,143.14,32.5829]
["bitfinex","SOLUSD",1723442852368,45.0,143.18,143.15,6.9856]
["bitfinex","SOLUSD",1723442854266,51.9845,143.18,143.14,17.4648]
["bitfinex","SOLUSD",1723442854574,45.0,143.18,143.12,6.987]
["bitfinex","SOLUSD",1723442854752,0.5,143.18,143.12,6.987]
["bitfinex","SOLUSD",1723442855274,6.9853,143.16,143.12,6.987]
["bitfinex","SOLUSD",1723442855958,6.9848,143.17,143.12,6.987]
["bitfinex","SOLUSD",1723442856675,7.4848,143.17,143.12,6.987]
["bitfinex","SOLUSD",1723442856878,45.0,143.16,143.12,6.987]
["bitfinex","SOLUSD",1723442858175,0.12549,143.19,143.13,17.4658]
["bitfinex","SOLUSD",1723442858384,7.10949,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1723442858669,6.984,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1723442858875,6.9842,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1723442859064,6.9842,143.18,143.13,24.4523]
["bitfinex","SOLUSD",1723442859372,6.9838,143.19,143.14,6.9857]
["bitfinex","SOLUSD",1723442859570,6.9838,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1723442859772,6.5986,143.21,143.15,17.4637]
["bitfinex","SOLUSD",1723442859980,6.9838,143.19,143.15,17.4637]
["bitfinex","SOLUSD",1723442860274,45.0,143.18,143.15,24.4493]
["bitfinex","SOLUSD",1723442860578,45.0,143.18,143.15,17.4637]
["bitfinex","SOLUSD",1723442860872,6.9838,143.19,143.15,24.4492]
["bitfinex","SOLUSD",1723442861173,6.9834,143.2,143.16,6.985]
["bitfinex","SOLUSD",1723442861570,6.9838,143.19,143.15,24.4492]
["bitfinex","SOLUSD",1723442862565,6.9842,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1723442862875,6.5986,143.21,143.13,6.9865]
["bitfinex","SOLUSD",1723442863054,6.9843,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1723442863258,52.36007,143.2,143.14,17.4646]
["bitfinex","SOLUSD",1723442863466,6.9838,143.19,143.15,6.9852]
["bitfinex","SOLUSD",1723442863774,45.12549,143.2,143.15,6.9852]
["bitfinex","SOLUSD",1723442863986,45.0,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1723442864653,45.0,143.2,143.14,17.4646]
["bitfinex","SOLUSD",1723442864866,6.9841,143.19,143.14,24.4506]
["bitfinex","SOLUSD",1723442865062,51.9843,143.18,143.14,24.4506]
["bitfinex","SOLUSD",1723442865275,45.0,143.2,143.11,17.4685]
["bitfinex","SOLUSD",1723442865469,0.25098,143.19,143.11,17.4685]
["bitfinex","SOLUSD",1723442866277,6.9847,143.17,143.13,6.9863]
["bitfinex","SOLUSD",1723442866975,6.9852,143.16,143.12,6.9868]
["bitfinex","SOLUSD",1723442867178,6.9848,143.17,143.13,6.9864]
["bitfinex","SOLUSD",1723442869059,6.9843,143.18,143.13,6.9864]
["bitfinex","SOLUSD",1723442869260,6.984,143.19,143.14,6.9858]
["bitfinex","SOLUSD",1723442869463,6.984,143.19,143.13,17.4658]
["bitfinex","SOLUSD",1723442869768,0.5,143.2,143.13,17.4658]
["bitfinex","SOLUSD",1723442869967,24.5559,143.21,143.13,17.4658]
["bitfinex","SOLUSD",1723442870178,6.9847,143.17,143.13,17.4658]
["bitfinex","SOLUSD",1723442870382,20.0,143.2,143.13,17.4658]
["bitfinex","SOLUSD",1723442870571,6.9848,143.17,143.13,17.4658]
["bitfinex","SOLUSD",1723442870762,6.9848,143.17,143.13,24.4523]
["bitfinex","SOLUSD",1723442871272,6.9843,143.18,143.13,24.4523]
["bitfinex","SOLUSD",1723442871463,6.9843,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1723442871660,6.9843,143.18,143.13,17.4658]
["bitfinex","SOLUSD",1723442871661,6.9848,143.17,143.13,24.4523]
["bitfinex","SOLUSD",1723442872070,6.9848,143.17,143.13,17.4658]
["bitfinex","SOLUSD",1723442872567,6.9848,143.17,143.13,24.4524]
["bitfinex","SOLUSD",1723442872769,51.9853,143.16,143.13,17.4658]
["bitfinex","SOLUSD",1723442873862,51.9853,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1723442874575,6.9863,143.14,143.1,39.9438]
["bitfinex","SOLUSD",1723442875273,6.9858,143.15,143.1,39.9438]
["bitfinex","SOLUSD",1723442875480,45.0,143.14,143.1,39.9438]
["bitfinex","SOLUSD",1723442875682,6.9852,143.16,143.1,32.956]
["bitfinex","SOLUSD",1723442876379,52.11139,143.15,143.1,32.956]
["bitfinex","SOLUSD",1723442876761,6.9862,143.14,143.1,39.9439]
["bitfinex","SOLUSD",1723442877367,6.9862,143.14,143.1,24.4572]
["bitfinex","SOLUSD",1723442877960,6.9867,143.13,143.1,17.4693]
["bitfinex","SOLUSD",1723442879878,7.4873,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1723442880188,6.9873,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1723442880385,6.9876,143.11,143.07,24.4622]
["bitfinex","SOLUSD",1723442880685,71.33579,143.15,143.08,6.989]
["bitfinex","SOLUSD",1723442880686,68.92588,143.15,143.08,6.989]
["bitfinex","SOLUSD",1723442880867,7.4862,143.14,143.09,24.4596]
["bitfinex","SOLUSD",1723442881069,51.9867,143.13,143.09,24.4596]
["bitfinex","SOLUSD",1723442881268,6.9867,143.13,143.09,24.4596]
["bitfinex","SOLUSD",1723442881468,6.9857,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1723442881875,6.9855,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1723442882072,23.70611844,143.18,143.11,17.4687]
["bitfinex","SOLUSD",1723442882276,16.5182,143.18,143.11,17.4687]
["bitfinex","SOLUSD",1723442882678,6.9848,143.17,143.12,6.9867]
["bitfinex","SOLUSD",1723442882987,0.5,143.16,143.11,24.4561]
["bitfinex","SOLUSD",1723442883188,6.9853,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1723442884580,6.9859,143.15,143.11,17.4687]
["bitfinex","SOLUSD",1723442884984,6.9862,143.14,143.1,6.9876]
["bitfinex","SOLUSD",1723442885184,6.9862,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1723442885582,6.9858,143.15,143.1,6.988]
["bitfinex","SOLUSD",1723442886288,6.9864,143.14,143.1,6.988]
["bitfinex","SOLUSD",1723442886679,6.9864,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1723442887087,45.5,143.13,143.08,24.4607]
["bitfinex","SOLUSD",1723442887285,45.0,143.13,143.08,24.4607]
["bitfinex","SOLUSD",1723442887472,51.9867,143.13,143.08,24.4607]
["bitfinex","SOLUSD",1723442889035,45.0,143.13,143.08,17.4718]
["bitfinex","SOLUSD",1723442889204,6.9857,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1723442889380,51.9863,143.14,143.1,24.4576]
["bitfinex","SOLUSD",1723442889570,51.9863,143.14,143.1,17.4699]
["bitfinex","SOLUSD",1723442890987,51.9863,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1723442890988,6.9867,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1723442891189,51.9871,143.12,143.08,6.989]
["bitfinex","SOLUSD",1723442891379,45.0,143.12,143.08,6.989]
["bitfinex","SOLUSD",1723442891579,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1723442894603,6.9867,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1723442895093,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1723442895297,45.0,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1723442896402,45.0,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1723442897007,51.9871,143.12,143.07,24.4626]
["bitfinex","SOLUSD",1723442898179,51.9871,143.12,143.08,6.989]
["bitfinex","SOLUSD",1723442899401,51.9871,143.12,143.07,17.4732]
["bitfinex","SOLUSD",1723442899402,45.0,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1723442899994,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1723442901879,6.9862,143.14,143.1,6.988]
["bitfinex","SOLUSD",1723442902077,6.9854,143.16,143.12,6.987]
["bitfinex","SOLUSD",1723442902700,6.9857,143.15,143.11,24.4562]
["bitfinex","SOLUSD",1723442902894,6.9857,143.15,143.11,17.4686]
["bitfinex","SOLUSD",1723442903298,6.9866,143.14,143.09,6.9881]
["bitfinex","SOLUSD",1723442903509,17.9619,143.17,143.09,6.9881]
["bitfinex","SOLUSD",1723442903709,45.25098,143.16,143.09,6.9881]
["bitfinex","SOLUSD",1723442903885,0.5,143.15,143.08,17.4722]
["bitfinex","SOLUSD",1723442904212,6.9876,143.12,143.08,17.4722]
["bitfinex","SOLUSD",1723442904382,6.9876,143.11,143.06,15.8609]
["bitfinex","SOLUSD",1723442904580,6.9876,143.11,143.06,22.8506]
["bitfinex","SOLUSD",1723442905498,6.9876,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1723442906032,0.5,143.1,143.03,6.6517]
["bitfinex","SOLUSD",1723442906183,6.9889,143.09,143.03,6.6517]
["bitfinex","SOLUSD",1723442906384,6.9889,143.09,143.04,6.9906]
["bitfinex","SOLUSD",1723442907208,6.989,143.08,143.04,6.9906]
["bitfinex","SOLUSD",1723442908188,0.12549,143.1,143.03,6.9913]
["bitfinex","SOLUSD",1723442908504,6.9894,143.08,143.03,6.9913]
["bitfinex","SOLUSD",1723442909706,6.9894,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1723442910010,0.37647,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1723442910011,6.9887,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1723442910198,45.0,143.08,143.05,6.9905]
["bitfinex","SOLUSD",1723442910605,51.9891,143.08,143.04,6.991]
["bitfinex","SOLUSD",1723442910806,51.9891,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1723442910807,6.9896,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1723442915304,51.9892,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1723442915618,6.9897,143.07,143.02,33.2323]
["bitfinex","SOLUSD",1723442915821,45.0,143.06,143.02,17.4792]
["bitfinex","SOLUSD",1723442916035,6.9901,143.06,143.02,17.4792]
["bitfinex","SOLUSD",1723442918322,45.0,143.05,143.02,17.4792]
["bitfinex","SOLUSD",1723442918820,45.0,143.05,143.02,24.471]
["bitfinex","SOLUSD",1723442919220,6.9896,143.07,143.02,24.471]
["bitfinex","SOLUSD",1723442919221,45.0,143.06,143.02,24.471]
["bitfinex","SOLUSD",1723442919920,51.9901,143.06,143.02,24.471]
["bitfinex","SOLUSD",1723442920224,51.9901,143.06,143.0,6.9929]
["bitfinex","SOLUSD",1723442920225,45.0,143.06,143.0,6.9929]
["bitfinex","SOLUSD",1723442921304,45.0,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1723442921305,6.9906,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1723442921802,6.9901,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1723442922305,6.9901,143.06,143.01,24.4727]
["bitfinex","SOLUSD",1723442923025,6.9901,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1723442923630,6.9906,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1723442924122,20.0,143.09,142.99,23.6033]
["bitfinex","SOLUSD",1723442924123,6.9912,143.04,142.99,23.6033]
["bitfinex","SOLUSD",1723442924517,6.9912,143.04,142.99,16.61]
["bitfinex","SOLUSD",1723442924827,6.9916,143.03,142.99,23.6033]
["bitfinex","SOLUSD",1723442925207,6.9911,143.04,142.99,23.6033]
["bitfinex","SOLUSD",1723442926208,6.9915,143.03,142.99,23.6033]
["bitfinex","SOLUSD",1723442926542,6.993,143.0,142.96,23.5278]
["bitfinex","SOLUSD",1723442926821,6.9935,142.99,142.96,16.533]
["bitfinex","SOLUSD",1723442927345,0.5,143.02,142.93,16.5158]
["bitfinex","SOLUSD",1723442927501,6.9948,142.97,142.93,23.5121]
["bitfinex","SOLUSD",1723442927827,0.5,143.03,142.93,16.5158]
["bitfinex","SOLUSD",1723442928124,36.4788,143.07,142.97,16.5158]
["bitfinex","SOLUSD",1723442928329,6.9923,143.02,142.97,23.5101]
["bitfinex","SOLUSD",1723442928521,6.9927,143.01,142.97,16.5158]
["bitfinex","SOLUSD",1723442928847,24.1307,143.06,142.97,16.5158]
["bitfinex","SOLUSD",1723442929326,65.0,143.05,142.97,16.5158]
["bitfinex","SOLUSD",1723442929531,0.25098,143.04,142.96,24.4814]
["bitfinex","SOLUSD",1723442929821,6.9926,143.01,142.96,24.4814]
["bitfinex","SOLUSD",1723442930004,6.9926,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1723442930507,6.993,143.0,142.96,24.4815]
["bitfinex","SOLUSD",1723442932113,6.9935,142.99,142.94,16.6586]
["bitfinex","SOLUSD",1723442932433,20.0,143.02,142.94,16.6586]
["bitfinex","SOLUSD",1723442932724,45.50196,143.01,142.93,17.4907]
["bitfinex","SOLUSD",1723442933314,6.9945,142.97,142.93,24.4869]
["bitfinex","SOLUSD",1723442933515,6.994,142.98,142.93,24.4869]
["bitfinex","SOLUSD",1723442933714,6.9946,142.97,142.93,17.4907]
["bitfinex","SOLUSD",1723442933923,51.9946,142.97,142.93,17.4907]
["bitfinex","SOLUSD",1723442934110,45.0,142.97,142.91,22.5188]
["bitfinex","SOLUSD",1723442934310,6.9951,142.96,142.91,22.5188]
["bitfinex","SOLUSD",1723442934908,6.9955,142.95,142.91,22.5188]
["bitfinex","SOLUSD",1723442935107,45.0,142.97,142.92,17.4912]
["bitfinex","SOLUSD",1723442935533,45.0,142.97,142.94,6.9958]
["bitfinex","SOLUSD",1723442935746,51.9946,142.97,142.92,17.4912]
["bitfinex","SOLUSD",1723442935913,51.9946,142.97,142.92,24.4879]
["bitfinex","SOLUSD",1723442937013,6.9951,142.96,142.92,24.4879]
["bitfinex","SOLUSD",1723442937935,45.0,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1723442938115,6.994,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1723442938313,6.994,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1723442938516,6.9936,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1723442938715,6.9936,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1723442938922,6.9931,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1723442939129,16.5319,143.02,142.95,11.51]
["bitfinex","SOLUSD",1723442939311,6.9931,143.0,142.96,35.9916]
["bitfinex","SOLUSD",1723442939515,6.9931,143.0,142.96,24.4816]
["bitfinex","SOLUSD",1723442939727,6.9936,142.99,142.94,18.5055]
["bitfinex","SOLUSD",1723442940229,6.9936,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1723442940625,6.9931,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1723442941014,30.73709525,143.03,142.94,11.51]
["bitfinex","SOLUSD",1723442941215,6.994,142.98,142.93,29.0003]
["bitfinex","SOLUSD",1723442941533,6.994,142.98,142.93,30.3991293]
["bitfinex","SOLUSD",1723442941830,6.9935,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1723442942037,6.9935,142.99,142.95,6.9952]
["bitfinex","SOLUSD",1723442942620,6.9931,143.0,142.95,6.9952]
["bitfinex","SOLUSD",1723442943123,6.9935,142.99,142.95,6.9952]
["bitfinex","SOLUSD",1723442943654,6.9943,142.98,142.93,18.88912842]
["bitfinex","SOLUSD",1723442943935,15.3763,143.0,142.93,17.4903]
["bitfinex","SOLUSD",1723442944112,6.9945,142.97,142.93,17.4903]
["bitfinex","SOLUSD",1723442945735,0.37647,142.99,142.91,22.5188]
["bitfinex","SOLUSD",1723442945939,45.0,142.96,142.91,22.5188]
["bitfinex","SOLUSD",1723442947237,6.9956,142.95,142.91,22.5188]
["bitfinex","SOLUSD",1723442947821,0.37647,142.99,142.92,17.4918]
["bitfinex","SOLUSD",1723442948020,45.37647,142.99,142.92,17.4918]
["bitfinex","SOLUSD",1723442948223,6.9948,142.97,142.92,24.4886]
["bitfinex","SOLUSD",1723442948922,6.9948,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1723442949428,6.9948,142.97,142.92,24.4886]
["bitfinex","SOLUSD",1723442951044,45.25098,142.99,142.92,17.4918]
["bitfinex","SOLUSD",1723442951418,6.9955,142.95,142.91,22.5189]
["bitfinex","SOLUSD",1723442952844,6.9945,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1723442953149,7.11929,142.99,142.94,6.9955]
["bitfinex","SOLUSD",1723442953451,7.11929,142.99,142.95,1.39877635]
["bitfinex","SOLUSD",1723442953452,6.9938,142.99,142.95,1.39877635]
["bitfinex","SOLUSD",1723442953639,37.4805,143.02,142.92,6.9965]
["bitfinex","SOLUSD",1723442953817,20.0,143.0,142.91,15.5216]
["bitfinex","SOLUSD",1723442954016,26.2664,142.97,142.88,17.4965]
["bitfinex","SOLUSD",1723442954222,6.9974,142.91,142.88,17.4965]
["bitfinex","SOLUSD",1723442954522,6.9981,142.9,142.87,16.1433275]
["bitfinex","SOLUSD",1723442954723,6.9975,142.91,142.87,16.1433275]
["bitfinex","SOLUSD",1723442955244,6.9975,142.91,142.87,23.1426275]
["bitfinex","SOLUSD",1723442955431,6.9975,142.91,142.87,16.1433275]
["bitfinex","SOLUSD",1723442956132,6.9979,142.9,142.87,0.0851275]
["bitfinex","SOLUSD",1723442956927,20.12549,142.93,142.87,0.0851275]
["bitfinex","SOLUSD",1723442957130,60.81947,142.92,142.87,0.0851275]
["bitfinex","SOLUSD",1723442957331,60.69398,142.92,142.87,0.0851275]
["bitfinex","SOLUSD",1723442957539,6.9984,142.89,142.87,0.0851275]
["bitfinex","SOLUSD",1723442957741,60.69398,142.92,142.87,0.0851275]
["bitfinex","SOLUSD",1723442957924,6.9988,142.89,142.87,0.0851275]
["bitfinex","SOLUSD",1723442958646,51.9988,142.88,142.87,0.0851275]
["bitfinex","SOLUSD",1723442959056,52.24978,142.88,142.87,0.0851275]
["bitfinex","SOLUSD",1723442959746,52.74978,142.88,142.87,0.0851275]
["bitfinex","SOLUSD",1723442960042,52.50076,142.88,142.87,0.0851275]
["bitfinex","SOLUSD",1723442962730,53.00076,142.88,142.87,0.0851275]
["bitfinex","SOLUSD",1723442963538,52.50076,142.88,142.87,0.0851275]
["bitfinex","SOLUSD",1723442964078,59.8049143,142.88,142.87,0.0851275]
["bitfinex","SOLUSD",1723442970950,14.3029543,142.88,142.87,0.0851275]
["bitfinex","SOLUSD",1723442971327,7.3041543,142.88,142.87,0.0851275]
["bitfinex","SOLUSD",1723442971534,14.3029543,142.88,142.87,0.0851275]
["bitfinex","SOLUSD",1723442971742,6.9988,142.88,142.87,0.0851275]
["bitfinex","SOLUSD",1723442974154,6.9988,142.88,142.83,23.0421]
["bitfinex","SOLUSD",1723442974870,45.12549,142.87,142.83,16.041]
["bitfinex","SOLUSD",1723442975233,7.0006,142.85,142.83,16.041]
["bitfinex","SOLUSD",1723442976856,6.9995,142.87,142.83,23.0422]
["bitfinex","SOLUSD",1723442979148,6.9995,142.87,142.83,16.041]
["bitfinex","SOLUSD",1723442979852,6.998,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1723442980243,6.9984,142.89,142.85,24.5008]
["bitfinex","SOLUSD",1723442981161,6.998,142.9,142.85,24.5008]
["bitfinex","SOLUSD",1723442981362,6.9987,142.89,142.85,24.5007]
["bitfinex","SOLUSD",1723442981571,6.9987,142.89,142.85,17.5005]
["bitfinex","SOLUSD",1723442981767,6.999,142.88,142.84,36.223]
["bitfinex","SOLUSD",1723442982255,6.999,142.88,142.84,13.173]
["bitfinex","SOLUSD",1723442983053,6.999,142.88,142.84,6.1723]
["bitfinex","SOLUSD",1723442983254,7.0,142.86,142.84,6.1723]
["bitfinex","SOLUSD",1723442983458,20.5,142.92,142.83,16.041]
["bitfinex","SOLUSD",1723442983459,0.5,142.9,142.83,16.041]
["bitfinex","SOLUSD",1723442983659,7.0003,142.85,142.83,16.041]
["bitfinex","SOLUSD",1723442985369,7.0,142.86,142.83,16.041]
["bitfinex","SOLUSD",1723442986273,6.9999,142.86,142.83,16.041]
["bitfinex","SOLUSD",1723442987077,6.9995,142.87,142.83,16.041]
["bitfinex","SOLUSD",1723442987753,6.9999,142.86,142.83,16.041]
["bitfinex","SOLUSD",1723442988755,7.24968,142.89,142.85,7.0001]
["bitfinex","SOLUSD",1723442988951,45.0,142.88,142.85,7.0001]
["bitfinex","SOLUSD",1723442989146,45.0,142.88,142.86,6.9998]
["bitfinex","SOLUSD",1723442989352,6.9974,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1723442989753,6.9979,142.9,142.86,24.4989]
["bitfinex","SOLUSD",1723442991562,6.9974,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1723442992061,24.7974061,142.93,142.83,33.5434]
["bitfinex","SOLUSD",1723442992274,0.5,142.92,142.83,40.5444]
["bitfinex","SOLUSD",1723442992474,6.9993,142.88,142.83,40.5444]
["bitfinex","SOLUSD",1723442992667,6.9994,142.87,142.83,40.5444]
["bitfinex","SOLUSD",1723442992853,6.9998,142.86,142.83,33.5434]
["bitfinex","SOLUSD",1723442993169,6.999,142.88,142.83,40.5446]
["bitfinex","SOLUSD",1723442993354,6.999,142.88,142.84,7.0006]
["bitfinex","SOLUSD",1723442993950,6.9985,142.89,142.84,7.0006]
["bitfinex","SOLUSD",1723442994269,6.999,142.88,142.84,7.0006]
["bitfinex","SOLUSD",1723442994679,6.9994,142.87,142.83,40.5446]
["bitfinex","SOLUSD",1723442995671,6.999,142.88,142.83,40.5446]
["bitfinex","SOLUSD",1723442995969,6.999,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1723442996166,6.999,142.88,142.83,40.5445]
["bitfinex","SOLUSD",1723442996773,6.999,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1723442997170,6.999,142.88,142.83,40.5445]
["bitfinex","SOLUSD",1723442997676,6.9994,142.87,142.83,40.5445]
["bitfinex","SOLUSD",1723442998255,6.9994,142.87,142.83,33.5434]
["bitfinex","SOLUSD",1723442999771,6.9994,142.87,142.83,40.5446]
["bitfinex","SOLUSD",1723442999956,6.9989,142.88,142.84,7.0006]
["bitfinex","SOLUSD",1723443000358,6.9982,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1723443000655,6.9987,142.89,142.84,7.0006]
["bitfinex","SOLUSD",1723443001475,6.9987,142.89,142.83,33.5434]
["bitfinex","SOLUSD",1723443001476,6.9987,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1723443001665,6.9987,142.89,142.83,33.5434]
["bitfinex","SOLUSD",1723443001666,6.9991,142.88,142.84,7.0006]
["bitfinex","SOLUSD",1723443003990,6.9985,142.89,142.84,7.0006]
["bitfinex","SOLUSD",1723443004661,44.80001767,142.92,142.83,40.5446]
["bitfinex","SOLUSD",1723443004861,45.50196,142.91,142.83,40.5446]
["bitfinex","SOLUSD",1723443005374,6.9997,142.87,142.83,40.5446]
["bitfinex","SOLUSD",1723443006662,6.9997,142.87,142.83,33.5434]
["bitfinex","SOLUSD",1723443007765,6.999,142.88,142.83,33.5434]
["bitfinex","SOLUSD",1723443008684,6.999,142.88,142.84,7.0004]
["bitfinex","SOLUSD",1723443010490,45.12549,142.91,142.85,7.0002]
["bitfinex","SOLUSD",1723443010982,6.9985,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1723443011880,6.9979,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1723443012079,6.9975,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1723443013995,24.79163149,142.95,142.88,6.9987]
["bitfinex","SOLUSD",1723443014173,17.4894,142.95,142.88,23.5238]
["bitfinex","SOLUSD",1723443014485,6.3027,142.98,142.89,12.93926561]
["bitfinex","SOLUSD",1723443014793,3.58754661,143.0,142.91,17.61849]
["bitfinex","SOLUSD",1723443015086,17.4843,142.99,142.88,45.81288]
["bitfinex","SOLUSD",1723443015263,6.9963,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1723443015469,17.4843,142.99,142.89,11.66549]
["bitfinex","SOLUSD",1723443015692,17.4871,142.97,142.89,0.12549]
["bitfinex","SOLUSD",1723443015893,6.9964,142.93,142.89,0.12549]
["bitfinex","SOLUSD",1723443016080,6.996,142.94,142.89,7.12369]
["bitfinex","SOLUSD",1723443016383,17.4871,142.97,142.89,7.12369]
["bitfinex","SOLUSD",1723443016601,6.9966,142.93,142.89,7.12369]
["bitfinex","SOLUSD",1723443016771,28.37053748,143.0,142.89,29.16079]
["bitfinex","SOLUSD",1723443016972,6.9949,142.96,142.91,6.997]
["bitfinex","SOLUSD",1723443017179,28.37053748,143.0,142.92,6.9967]
["bitfinex","SOLUSD",1723443017180,6.9945,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1723443017473,6.995,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1723443017667,6.9956,142.95,142.91,17.4927]
["bitfinex","SOLUSD",1723443019273,6.9956,142.95,142.91,24.49]
["bitfinex","SOLUSD",1723443019688,6.9959,142.94,142.89,18.66349]
["bitfinex","SOLUSD",1723443019874,17.4857,142.98,142.89,7.12349]
["bitfinex","SOLUSD",1723443020079,45.5,142.97,142.89,7.12349]
["bitfinex","SOLUSD",1723443020487,45.0,142.97,142.89,7.12349]
["bitfinex","SOLUSD",1723443020700,6.9975,142.91,142.88,16.5251]
["bitfinex","SOLUSD",1723443021194,17.86447,142.96,142.88,16.5251]
["bitfinex","SOLUSD",1723443021368,45.0,142.95,142.88,16.5251]
["bitfinex","SOLUSD",1723443021573,6.9968,142.93,142.88,23.5236]
["bitfinex","SOLUSD",1723443021798,6.9977,142.91,142.88,16.5251]
["bitfinex","SOLUSD",1723443022789,37.4903,142.94,142.85,15.0967]
["bitfinex","SOLUSD",1723443022996,0.12549,142.92,142.85,15.0967]
["bitfinex","SOLUSD",1723443023178,6.9987,142.89,142.85,15.0967]
["bitfinex","SOLUSD",1723443023692,17.61829,142.92,142.85,15.0967]
["bitfinex","SOLUSD",1723443023876,45.12549,142.91,142.85,15.0967]
["bitfinex","SOLUSD",1723443024874,6.9994,142.87,142.85,15.0967]
["bitfinex","SOLUSD",1723443025086,6.999,142.88,142.85,15.0967]
["bitfinex","SOLUSD",1723443025477,6.998,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1723443025680,7.31054349,142.91,142.87,1.39955864]
["bitfinex","SOLUSD",1723443025904,6.996,142.94,142.87,12.93955864]
["bitfinex","SOLUSD",1723443026214,6.9961,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1723443027410,6.9961,142.94,142.89,13.3272]
["bitfinex","SOLUSD",1723443029308,6.9965,142.93,142.89,13.3272]
["bitfinex","SOLUSD",1723443029991,6.9965,142.93,142.89,6.329]
["bitfinex","SOLUSD",1723443030303,6.996,142.94,142.9,15.5082]
["bitfinex","SOLUSD",1723443031289,6.996,142.94,142.9,22.506]
["bitfinex","SOLUSD",1723443032912,6.9964,142.93,142.9,15.5082]
["bitfinex","SOLUSD",1723443033095,6.9972,142.92,142.9,15.5082]
["bitfinex","SOLUSD",1723443033818,6.9974,142.91,142.9,15.5082]
["bitfinex","SOLUSD",1723443034018,6.9974,142.91,142.87,15.4441]
["bitfinex","SOLUSD",1723443034991,6.9974,142.91,142.87,22.4433]
["bitfinex","SOLUSD",1723443036314,6.997,142.92,142.87,22.4433]
["bitfinex","SOLUSD",1723443037115,6.9984,142.89,142.84,16.3417]
["bitfinex","SOLUSD",1723443037323,6.9984,142.89,142.85,7.0]
["bitfinex","SOLUSD",1723443037495,6.998,142.9,142.85,7.0]
["bitfinex","SOLUSD",1723443037695,6.998,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1723443038520,6.9984,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1723443040504,6.998,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1723443040905,6.998,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1723443041206,6.997,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1723443041419,24.80011202,142.94,142.86,1.5250093]
["bitfinex","SOLUSD",1723443041420,7.30971202,142.94,142.86,1.5250093]
["bitfinex","SOLUSD",1723443041724,6.69353733,142.95,142.88,6.0436]
["bitfinex","SOLUSD",1723443041898,6.69353733,142.95,142.89,1.39923445]
["bitfinex","SOLUSD",1723443042413,6.996,142.94,142.9,6.9975]
["bitfinex","SOLUSD",1723443042622,6.996,142.94,142.9,8.3967338]
["bitfinex","SOLUSD",1723443044618,6.9965,142.93,142.89,24.4938]
["bitfinex","SOLUSD",1723443045011,6.9965,142.93,142.89,17.4956]
["bitfinex","SOLUSD",1723443045536,24.18243733,142.95,142.86,24.499]
["bitfinex","SOLUSD",1723443045738,6.998,142.9,142.86,24.499]
["bitfinex","SOLUSD",1723443046026,6.46869,142.93,142.84,23.3424]
["bitfinex","SOLUSD",1723443046196,45.25098,142.92,142.84,23.3424]
["bitfinex","SOLUSD",1723443046618,45.25098,142.92,142.85,7.0003]
["bitfinex","SOLUSD",1723443047113,45.0,142.92,142.86,6.9996]
["bitfinex","SOLUSD",1723443047308,23.8349,142.93,142.86,6.9996]
["bitfinex","SOLUSD",1723443048305,6.998,142.9,142.86,6.9996]
["bitfinex","SOLUSD",1723443049331,6.9975,142.91,142.86,6.9996]
["bitfinex","SOLUSD",1723443049810,6.9979,142.9,142.86,6.9996]
["bitfinex","SOLUSD",1723443050612,6.9975,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1723443051202,6.69353733,142.95,142.88,6.9988]
["bitfinex","SOLUSD",1723443051203,6.997,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1723443053125,6.9977,142.91,142.87,17.498]
["bitfinex","SOLUSD",1723443053632,6.9977,142.91,142.87,24.4973]
["bitfinex","SOLUSD",1723443056624,6.9979,142.9,142.87,17.498]
["bitfinex","SOLUSD",1723443056819,6.9979,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1723443057525,6.9975,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1723443059227,6.9975,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1723443059915,6.997,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1723443060305,6.9965,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1723443060507,6.996,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1723443061015,13.68913733,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1723443061607,6.9959,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1723443063130,6.69353733,142.95,142.92,17.4919]
["bitfinex","SOLUSD",1723443063427,6.69353733,142.95,142.92,24.4884]
["bitfinex","SOLUSD",1723443064729,6.69353733,142.95,142.93,6.9964]
["bitfinex","SOLUSD",1723443065122,6.69353733,142.95,142.92,24.4887]
["bitfinex","SOLUSD",1723443065323,6.69353733,142.95,142.93,6.9963]
["bitfinex","SOLUSD",1723443067034,6.69353733,142.95,142.94,6.9959]
["bitfinex","SOLUSD",1723443067408,6.69353733,142.95,142.93,6.9963]
["bitfinex","SOLUSD",1723443068320,6.69353733,142.95,142.94,6.9959]
["bitfinex","SOLUSD",1723443069312,6.69353733,142.95,142.93,6.9962]
["bitfinex","SOLUSD",1723443070019,6.69353733,142.95,142.92,24.4886]
["bitfinex","SOLUSD",1723443070726,6.69353733,142.95,142.93,6.9963]
["bitfinex","SOLUSD",1723443072131,6.69353733,142.95,142.94,6.9959]
["bitfinex","SOLUSD",1723443073410,6.69353733,142.95,142.93,7.12169]
["bitfinex","SOLUSD",1723443073610,13.68913733,142.95,142.92,17.4919]
["bitfinex","SOLUSD",1723443073812,13.68913733,142.95,142.9,15.3793]
["bitfinex","SOLUSD",1723443073813,6.997,142.92,142.9,15.3793]
["bitfinex","SOLUSD",1723443074017,6.9961,142.94,142.9,22.3771]
["bitfinex","SOLUSD",1723443074516,13.68913733,142.95,142.9,22.3771]
["bitfinex","SOLUSD",1723443075421,6.69353733,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1723443076337,6.69353733,142.95,142.92,18.89079787]
["bitfinex","SOLUSD",1723443076513,6.69353733,142.95,142.92,17.4917]
["bitfinex","SOLUSD",1723443076714,6.69353733,142.95,142.92,24.4882]
["bitfinex","SOLUSD",1723443077115,6.69353733,142.95,142.94,7.12139]
["bitfinex","SOLUSD",1723443077437,6.69353733,142.95,142.94,7.37237]
["bitfinex","SOLUSD",1723443078215,14.30078188,143.03,142.98,6.9936]
["bitfinex","SOLUSD",1723443078442,6.9911,143.04,142.99,1.39835176]
["bitfinex","SOLUSD",1723443078747,6.9911,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1723443079940,23.9931,143.06,142.97,6.9941]
["bitfinex","SOLUSD",1723443080132,6.9923,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1723443080438,6.9916,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1723443080643,6.5175,143.06,142.98,17.4843]
["bitfinex","SOLUSD",1723443082023,7.3069716,143.07,143.0,17.4815]
["bitfinex","SOLUSD",1723443082227,7.3069716,143.07,143.01,1.39807498]
["bitfinex","SOLUSD",1723443082430,6.5662,143.08,143.02,1.39806205]
["bitfinex","SOLUSD",1723443082939,6.9896,143.07,143.02,8.38966205]
["bitfinex","SOLUSD",1723443083244,6.5662,143.08,143.0,17.4815]
["bitfinex","SOLUSD",1723443083443,45.0,143.07,143.0,17.4815]
["bitfinex","SOLUSD",1723443083642,6.9901,143.06,143.0,17.4815]
["bitfinex","SOLUSD",1723443084640,6.9897,143.07,143.01,1.52353416]
["bitfinex","SOLUSD",1723443084840,6.5662,143.08,143.03,6.9911]
["bitfinex","SOLUSD",1723443085242,6.9897,143.07,143.02,24.4711]
["bitfinex","SOLUSD",1723443085744,6.9901,143.06,143.02,24.4711]
["bitfinex","SOLUSD",1723443089231,6.9896,143.07,143.02,24.4711]
["bitfinex","SOLUSD",1723443089624,6.9896,143.07,143.03,1.3979513]
["bitfinex","SOLUSD",1723443089824,6.9896,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1723443090039,6.9896,143.07,143.02,24.4711]
["bitfinex","SOLUSD",1723443090540,6.9901,143.06,143.02,24.4711]
["bitfinex","SOLUSD",1723443091145,6.9897,143.07,143.02,24.4711]
["bitfinex","SOLUSD",1723443092447,0.5,143.07,142.97,15.2715]
["bitfinex","SOLUSD",1723443092652,6.9928,143.01,142.97,15.2715]
["bitfinex","SOLUSD",1723443093447,6.9928,143.01,142.97,22.2659]
["bitfinex","SOLUSD",1723443093646,6.9921,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1723443093826,6.9916,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1723443094628,6.9911,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1723443094825,14.30438344,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1723443095047,6.9912,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1723443095251,6.9907,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1723443095430,6.9912,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1723443096734,6.9915,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1723443097050,6.9916,143.03,142.98,24.4784]
["bitfinex","SOLUSD",1723443097252,6.9916,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1723443098260,6.991,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1723443098433,6.991,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1723443098633,6.991,143.04,142.94,23.5954]
["bitfinex","SOLUSD",1723443098634,17.4778,143.04,142.94,23.5954]
["bitfinex","SOLUSD",1723443098865,6.9934,143.0,142.95,0.12549]
["bitfinex","SOLUSD",1723443099195,6.9926,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1723443099335,45.5,143.03,142.97,6.9944]
["bitfinex","SOLUSD",1723443100048,6.9928,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1723443101551,6.9921,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1723443101747,6.9925,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1723443102132,6.9922,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1723443102332,6.9922,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1723443103648,6.9922,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1723443104247,6.9919,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1723443104450,6.9905,143.05,142.97,0.12549]
["bitfinex","SOLUSD",1723443104650,6.9905,143.05,142.97,1.64932183]
["bitfinex","SOLUSD",1723443105251,6.9905,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1723443106864,6.9905,143.05,143.0,24.475]
["bitfinex","SOLUSD",1723443107374,7.31238787,143.08,143.0,24.475]
["bitfinex","SOLUSD",1723443107572,24.78548787,143.08,143.0,24.475]
["bitfinex","SOLUSD",1723443108363,45.25098,143.07,143.0,24.475]
["bitfinex","SOLUSD",1723443109369,6.9913,143.04,143.0,24.475]
["bitfinex","SOLUSD",1723443111064,45.25098,143.07,142.99,6.9933]
["bitfinex","SOLUSD",1723443111065,6.9915,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1723443112862,6.9912,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1723443113266,6.9912,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1723443113473,6.9916,143.03,142.99,24.4766]
["bitfinex","SOLUSD",1723443114365,25.28905172,143.06,142.96,17.4871]
["bitfinex","SOLUSD",1723443114571,6.9926,143.01,142.97,6.9941]
["bitfinex","SOLUSD",1723443115972,6.9925,143.01,142.97,6.9941]
["bitfinex","SOLUSD",1723443116282,6.9921,143.02,142.97,6.9941]
["bitfinex","SOLUSD",1723443116654,14.30375172,143.06,143.02,6.992]
["bitfinex","SOLUSD",1723443118957,6.9905,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1723443119573,7.31335172,143.06,143.02,17.4797]
["bitfinex","SOLUSD",1723443119863,13.4074,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1723443120681,6.9902,143.06,143.02,17.4797]
["bitfinex","SOLUSD",1723443120859,6.4178,143.07,142.99,16.3845]
["bitfinex","SOLUSD",1723443120860,6.4178,143.07,142.99,33.8676]
["bitfinex","SOLUSD",1723443121067,45.0,143.06,143.01,17.481]
["bitfinex","SOLUSD",1723443121393,13.4077,143.07,143.01,17.481]
["bitfinex","SOLUSD",1723443121598,13.4077,143.07,143.03,6.9912]
["bitfinex","SOLUSD",1723443121896,6.4178,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1723443122691,6.9892,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1723443122987,6.9896,143.07,143.03,24.4699]
["bitfinex","SOLUSD",1723443123359,6.9892,143.08,143.04,6.9908]
["bitfinex","SOLUSD",1723443123793,6.9891,143.08,143.04,6.9908]
["bitfinex","SOLUSD",1723443123977,6.9891,143.08,143.03,24.4699]
["bitfinex","SOLUSD",1723443124163,6.9897,143.07,143.03,24.4699]
["bitfinex","SOLUSD",1723443124856,6.9891,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1723443125164,6.9886,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1723443125773,6.9891,143.08,143.04,6.9908]
["bitfinex","SOLUSD",1723443126793,68.23287,143.07,142.96,6.2268]
["bitfinex","SOLUSD",1723443127102,0.12549,143.05,142.97,17.4854]
["bitfinex","SOLUSD",1723443127264,45.37647,143.05,142.97,17.4854]
["bitfinex","SOLUSD",1723443127464,6.992,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1723443128395,45.25098,143.05,142.97,24.4797]
["bitfinex","SOLUSD",1723443128566,0.5,143.04,142.97,17.4854]
["bitfinex","SOLUSD",1723443128879,0.25098,143.03,142.96,6.9946]
["bitfinex","SOLUSD",1723443130667,6.9928,143.01,142.96,6.9946]
["bitfinex","SOLUSD",1723443131285,6.9928,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1723443131492,0.25098,143.03,142.98,6.9937]
["bitfinex","SOLUSD",1723443131788,6.9916,143.03,142.98,6.9937]
["bitfinex","SOLUSD",1723443131991,45.0,143.02,142.98,6.9937]
["bitfinex","SOLUSD",1723443133360,6.9916,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1723443133770,6.9911,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1723443134669,6.9922,143.02,142.98,24.4781]
["bitfinex","SOLUSD",1723443134880,0.12549,143.05,142.95,32.9516]
["bitfinex","SOLUSD",1723443135094,45.37647,143.05,142.98,17.4844]
["bitfinex","SOLUSD",1723443135270,6.9915,143.03,142.99,6.9931]
["bitfinex","SOLUSD",1723443135590,6.9912,143.04,143.0,6.9926]
["bitfinex","SOLUSD",1723443136404,6.9915,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1723443137280,6.9912,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1723443138267,6.9912,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1723443139272,45.0,143.06,142.98,17.4844]
["bitfinex","SOLUSD",1723443139479,6.9921,143.02,142.98,24.478]
["bitfinex","SOLUSD",1723443139788,6.9924,143.02,142.98,24.4783]
["bitfinex","SOLUSD",1723443140290,6.9924,143.02,142.98,17.4844]
["bitfinex","SOLUSD",1723443141385,6.9925,143.01,142.97,6.9941]
["bitfinex","SOLUSD",1723443142580,6.9921,143.02,142.98,6.9937]
["bitfinex","SOLUSD",1723443143291,6.9917,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1723443143692,0.25098,143.05,142.97,17.4854]
["bitfinex","SOLUSD",1723443143884,0.75098,143.05,142.97,17.4854]
["bitfinex","SOLUSD",1723443145399,6.9927,143.01,142.97,24.4798]
["bitfinex","SOLUSD",1723443146000,6.9926,143.01,142.97,24.4797]
["bitfinex","SOLUSD",1723443148299,6.9914,143.04,142.97,17.4854]
["bitfinex","SOLUSD",1723443148477,51.9918,143.03,142.99,6.9931]
["bitfinex","SOLUSD",1723443148679,6.9918,143.03,142.99,6.9931]
["bitfinex","SOLUSD",1723443149790,6.9911,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1723443149984,7.31395462,143.06,142.99,17.4835]
["bitfinex","SOLUSD",1723443150181,6.9908,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1723443150998,6.9911,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1723443151173,6.9911,143.04,143.0,6.9926]
["bitfinex","SOLUSD",1723443151379,7.31395462,143.06,142.99,17.4835]
["bitfinex","SOLUSD",1723443151578,45.0,143.05,142.99,17.4835]
["bitfinex","SOLUSD",1723443152301,6.9918,143.03,142.99,24.4768]
["bitfinex","SOLUSD",1723443152680,6.9911,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1723443155798,51.9905,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1723443158696,45.0,143.05,143.02,6.9918]
["bitfinex","SOLUSD",1723443158895,14.30405462,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1723443161998,7.31395462,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1723443162499,7.31395462,143.06,143.01,33.7043]
["bitfinex","SOLUSD",1723443162500,7.31395462,143.06,143.01,40.6964]
["bitfinex","SOLUSD",1723443163291,6.9908,143.05,143.01,40.6964]
["bitfinex","SOLUSD",1723443163788,6.9911,143.04,143.01,33.7043]
["bitfinex","SOLUSD",1723443164806,6.9907,143.05,143.01,40.6968]
["bitfinex","SOLUSD",1723443167008,6.9916,143.03,143.01,16.2235]
["bitfinex","SOLUSD",1723443167305,6.9916,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1723443167610,6.9912,143.04,143.0,6.9927]
["bitfinex","SOLUSD",1723443173388,7.31395462,143.06,143.05,6.9905]
["bitfinex","SOLUSD",1723443173599,7.31395462,143.06,143.05,24.4669]
["bitfinex","SOLUSD",1723443173807,6.989,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1723443174010,6.9907,143.05,143.01,15.6875]
["bitfinex","SOLUSD",1723443174389,6.99,143.06,143.01,22.6796]
["bitfinex","SOLUSD",1723443174597,6.99,143.06,143.01,15.6875]
["bitfinex","SOLUSD",1723443174897,6.99,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1723443176405,6.9896,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1723443176814,39.3185,143.1,143.04,6.9908]
["bitfinex","SOLUSD",1723443176815,6.9891,143.08,143.04,6.9908]
["bitfinex","SOLUSD",1723443178395,6.9891,143.08,143.03,24.4697]
["bitfinex","SOLUSD",1723443179127,6.9896,143.07,143.03,24.4697]
["bitfinex","SOLUSD",1723443179695,6.9891,143.08,143.04,6.991]
["bitfinex","SOLUSD",1723443180113,6.9914,143.04,143.0,17.4817]
["bitfinex","SOLUSD",1723443180415,6.9914,143.04,143.0,24.4746]
["bitfinex","SOLUSD",1723443180610,42.3477,143.1,143.0,24.4746]
["bitfinex","SOLUSD",1723443180611,21.8477,143.1,143.02,17.4796]
["bitfinex","SOLUSD",1723443180798,21.8477,143.1,143.03,6.9911]
["bitfinex","SOLUSD",1723443180799,6.9891,143.08,143.03,6.9911]
["bitfinex","SOLUSD",1723443180999,6.9896,143.07,143.03,6.9911]
["bitfinex","SOLUSD",1723443183097,6.9892,143.08,143.04,6.9908]
["bitfinex","SOLUSD",1723443184799,6.9892,143.08,143.04,6.991]
["bitfinex","SOLUSD",1723443186632,6.9882,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1723443186835,6.9889,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1723443187421,6.9889,143.09,143.05,8.38827263]
["bitfinex","SOLUSD",1723443187624,6.9882,143.1,143.05,8.38827263]
["bitfinex","SOLUSD",1723443187831,6.9882,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1723443188199,6.9882,143.1,143.06,6.99]
["bitfinex","SOLUSD",1723443190600,6.9882,143.1,143.05,19.89794779]
["bitfinex","SOLUSD",1723443190802,6.9886,143.09,143.05,8.38794779]
["bitfinex","SOLUSD",1723443191219,6.9886,143.09,143.05,0.12549]
["bitfinex","SOLUSD",1723443191520,6.9886,143.09,143.05,7.11599]
["bitfinex","SOLUSD",1723443192105,7.31057018,143.12,143.04,17.4773]
["bitfinex","SOLUSD",1723443192398,45.0,143.11,143.04,17.4773]
["bitfinex","SOLUSD",1723443192704,6.9892,143.08,143.04,17.4773]
["bitfinex","SOLUSD",1723443193106,6.9892,143.08,143.04,24.4683]
["bitfinex","SOLUSD",1723443194624,6.9886,143.09,143.05,8.51377659]
["bitfinex","SOLUSD",1723443195022,6.9877,143.11,143.05,13.03327659]
["bitfinex","SOLUSD",1723443195214,6.9877,143.11,143.07,6.9892]
["bitfinex","SOLUSD",1723443196024,6.9877,143.11,143.08,1.39749029]
["bitfinex","SOLUSD",1723443196410,6.9877,143.11,143.07,0.12549]
["bitfinex","SOLUSD",1723443196928,57.1616,143.17,143.06,24.58969]
["bitfinex","SOLUSD",1723443196929,6.9882,143.1,143.06,24.4642]
["bitfinex","SOLUSD",1723443197508,6.9877,143.11,143.06,24.4642]
["bitfinex","SOLUSD",1723443197709,6.9877,143.11,143.07,8.38702823]
["bitfinex","SOLUSD",1723443198027,6.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1723443200008,24.77475951,143.14,143.05,7.24108]
["bitfinex","SOLUSD",1723443200222,45.0,143.13,143.05,7.24108]
["bitfinex","SOLUSD",1723443200409,6.9882,143.1,143.06,6.99]
["bitfinex","SOLUSD",1723443203435,6.9878,143.11,143.07,8.38700274]
["bitfinex","SOLUSD",1723443203726,6.9874,143.12,143.08,6.989]
["bitfinex","SOLUSD",1723443203927,6.9874,143.12,143.08,8.38642956]
["bitfinex","SOLUSD",1723443204127,24.77475951,143.14,143.05,0.25098]
["bitfinex","SOLUSD",1723443204328,45.0,143.13,143.05,0.12549]
["bitfinex","SOLUSD",1723443205213,6.9882,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1723443206931,6.9882,143.1,143.05,7.11589]
["bitfinex","SOLUSD",1723443208818,6.9882,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1723443210239,45.0,143.13,143.06,17.4742]
["bitfinex","SOLUSD",1723443210451,7.30895951,143.14,143.07,1.52295541]
["bitfinex","SOLUSD",1723443210745,7.30895951,143.14,143.08,1.39746598]
["bitfinex","SOLUSD",1723443211252,6.9872,143.12,143.08,8.38626598]
["bitfinex","SOLUSD",1723443211817,6.9872,143.12,143.08,6.9888]
["bitfinex","SOLUSD",1723443212425,6.9876,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1723443212631,6.9881,143.1,143.06,24.4641]
["bitfinex","SOLUSD",1723443213642,7.30895951,143.14,143.04,11.51]
["bitfinex","SOLUSD",1723443213643,6.9894,143.08,143.04,7.11639]
["bitfinex","SOLUSD",1723443214533,39.6847,143.11,143.03,32.6661]
["bitfinex","SOLUSD",1723443214738,6.9907,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1723443215634,17.4718,143.09,143.0,17.4819]
["bitfinex","SOLUSD",1723443215861,6.9913,143.04,143.0,17.4819]
["bitfinex","SOLUSD",1723443217243,6.9913,143.04,143.0,24.4747]
["bitfinex","SOLUSD",1723443217441,6.9907,143.05,143.0,24.4747]
["bitfinex","SOLUSD",1723443220145,45.12549,143.08,143.0,24.4747]
["bitfinex","SOLUSD",1723443220146,6.9911,143.04,143.0,24.4747]
["bitfinex","SOLUSD",1723443220524,6.9915,143.03,142.99,22.5251]
["bitfinex","SOLUSD",1723443222159,6.9922,143.02,142.99,15.5317]
["bitfinex","SOLUSD",1723443222360,18.09979,143.07,142.97,17.4852]
["bitfinex","SOLUSD",1723443222641,21.9259,143.05,142.97,17.4852]
["bitfinex","SOLUSD",1723443222826,45.5,143.04,142.97,17.4852]
["bitfinex","SOLUSD",1723443223027,45.0,143.04,142.97,17.4852]
["bitfinex","SOLUSD",1723443223223,6.9927,143.01,142.97,17.4852]
["bitfinex","SOLUSD",1723443223654,6.9921,143.02,142.97,17.4852]
["bitfinex","SOLUSD",1723443223835,6.9916,143.03,142.97,18.88374761]
["bitfinex","SOLUSD",1723443224028,6.9921,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1723443224262,6.9925,143.01,142.97,24.4796]
["bitfinex","SOLUSD",1723443224625,6.993,143.0,142.97,17.4852]
["bitfinex","SOLUSD",1723443224846,6.993,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1723443225249,6.993,143.0,142.95,15.215]
["bitfinex","SOLUSD",1723443225966,6.9935,142.99,142.95,15.215]
["bitfinex","SOLUSD",1723443226550,6.9935,142.99,142.95,22.2101]
["bitfinex","SOLUSD",1723443227252,6.9935,142.99,142.95,6.9951]
["bitfinex","SOLUSD",1723443227858,6.9946,142.97,142.93,13.2231]
["bitfinex","SOLUSD",1723443228230,6.9946,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1723443228429,6.9941,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1723443231742,6.9944,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1723443232455,6.994,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1723443232753,6.9942,142.98,142.93,17.4906]
["bitfinex","SOLUSD",1723443232969,6.9942,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1723443233542,6.9945,142.97,142.93,24.4869]
["bitfinex","SOLUSD",1723443235254,6.995,142.96,142.93,17.4906]
["bitfinex","SOLUSD",1723443236957,6.9946,142.97,142.93,17.4906]
["bitfinex","SOLUSD",1723443238644,6.9946,142.97,142.93,24.487]
["bitfinex","SOLUSD",1723443239162,6.9946,142.97,142.93,17.4906]
["bitfinex","SOLUSD",1723443239543,6.9946,142.97,142.93,24.4868]
["bitfinex","SOLUSD",1723443239950,6.9946,142.97,142.93,17.4906]
["bitfinex","SOLUSD",1723443240152,6.9951,142.96,142.93,17.4906]
["bitfinex","SOLUSD",1723443240756,6.9945,142.97,142.93,24.487]
["bitfinex","SOLUSD",1723443240957,6.9945,142.97,142.93,17.4906]
["bitfinex","SOLUSD",1723443241658,6.995,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1723443242145,6.9941,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1723443242344,6.9936,142.99,142.94,6.9959]
["bitfinex","SOLUSD",1723443242543,6.994,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1723443242742,13.8761526,143.0,142.93,6.9962]
["bitfinex","SOLUSD",1723443242743,6.9944,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1723443243264,6.9941,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1723443243437,6.9938,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1723443243638,6.9939,142.98,142.94,24.4852]
["bitfinex","SOLUSD",1723443246465,6.9936,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1723443246661,6.9931,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1723443246974,58.6919,143.04,142.95,6.9953]
["bitfinex","SOLUSD",1723443246975,6.9935,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1723443247178,6.994,142.98,142.94,24.61089]
["bitfinex","SOLUSD",1723443248674,6.9935,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1723443249447,6.993,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1723443249652,6.9926,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1723443250552,6.9921,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1723443250870,17.4785,143.04,142.97,6.9943]
["bitfinex","SOLUSD",1723443250871,6.9925,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1723443255353,7.31385444,143.05,142.98,17.73568]
["bitfinex","SOLUSD",1723443255553,17.4747,143.07,142.98,17.73568]
["bitfinex","SOLUSD",1723443255752,45.0,143.06,142.98,17.73568]
["bitfinex","SOLUSD",1723443257348,6.9916,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1723443259056,6.9909,143.05,143.0,6.9925]
["bitfinex","SOLUSD",1723443259264,6.9909,143.05,143.01,8.39027349]
["bitfinex","SOLUSD",1723443259464,6.9902,143.06,143.02,8.38991198]
["bitfinex","SOLUSD",1723443259664,6.9902,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1723443259886,6.9902,143.06,143.02,8.38980979]
["bitfinex","SOLUSD",1723443260089,14.29985512,143.1,143.05,6.9901]
["bitfinex","SOLUSD",1723443260264,6.9884,143.1,143.05,11.63549]
["bitfinex","SOLUSD",1723443261379,6.9884,143.1,143.06,22.374]
["bitfinex","SOLUSD",1723443263177,6.9884,143.1,143.06,15.3843]
["bitfinex","SOLUSD",1723443264469,6.9886,143.09,143.06,15.3843]
["bitfinex","SOLUSD",1723443264668,6.9881,143.1,143.06,15.3843]
["bitfinex","SOLUSD",1723443265985,6.9881,143.1,143.06,22.3742]
["bitfinex","SOLUSD",1723443268885,6.9891,143.08,143.06,15.3843]
["bitfinex","SOLUSD",1723443269891,6.9887,143.09,143.06,15.3843]
["bitfinex","SOLUSD",1723443270470,6.9882,143.1,143.06,15.3843]
["bitfinex","SOLUSD",1723443270887,6.9887,143.09,143.06,15.3843]
["bitfinex","SOLUSD",1723443271690,6.9881,143.1,143.06,22.3742]
["bitfinex","SOLUSD",1723443275777,6.9887,143.09,143.06,15.3843]
["bitfinex","SOLUSD",1723443280794,6.9882,143.1,143.06,15.3843]
["bitfinex","SOLUSD",1723443281196,6.9882,143.1,143.06,22.3742]
["bitfinex","SOLUSD",1723443284897,6.9886,143.09,143.06,15.3843]
["bitfinex","SOLUSD",1723443287299,0.5,143.12,143.06,22.3743]
["bitfinex","SOLUSD",1723443287300,6.9882,143.1,143.06,22.3743]
["bitfinex","SOLUSD",1723443290803,7.30938757,143.14,143.07,6.9894]
["bitfinex","SOLUSD",1723443291007,7.30938757,143.14,143.1,17.4694]
["bitfinex","SOLUSD",1723443291303,6.9852,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1723443291490,6.9852,143.16,143.12,1.39722454]
["bitfinex","SOLUSD",1723443291694,6.9857,143.15,143.12,1.39722454]
["bitfinex","SOLUSD",1723443291891,6.9857,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1723443292105,6.9857,143.15,143.1,24.4573]
["bitfinex","SOLUSD",1723443292302,6.9857,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1723443292502,6.9853,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1723443292697,6.9848,143.17,143.12,23.2119]
["bitfinex","SOLUSD",1723443292914,6.9848,143.17,143.13,1.39707941]
["bitfinex","SOLUSD",1723443293601,6.9848,143.17,143.12,23.2119]
["bitfinex","SOLUSD",1723443293992,6.9853,143.16,143.12,23.2119]
["bitfinex","SOLUSD",1723443295788,6.9848,143.17,143.12,24.60896986]
["bitfinex","SOLUSD",1723443295988,6.9842,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1723443296193,6.9842,143.18,143.14,1.39691602]
["bitfinex","SOLUSD",1723443296405,6.9842,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1723443296406,6.9842,143.18,143.15,1.39689464]
["bitfinex","SOLUSD",1723443297394,6.9842,143.18,143.14,1.39689882]
["bitfinex","SOLUSD",1723443297593,6.9842,143.18,143.15,1.39690655]
["bitfinex","SOLUSD",1723443298611,6.9842,143.18,143.14,1.39691972]
["bitfinex","SOLUSD",1723443298903,6.9842,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1723443298904,6.9842,143.18,143.15,1.39692021]
["bitfinex","SOLUSD",1723443299901,6.9842,143.18,143.14,1.39692029]
["bitfinex","SOLUSD",1723443300101,6.9842,143.18,143.14,0.12549]
["bitfinex","SOLUSD",1723443300296,7.30536401,143.22,143.19,6.9833]
["bitfinex","SOLUSD",1723443300606,6.9813,143.24,143.2,0.12549]
["bitfinex","SOLUSD",1723443300804,17.4502,143.27,143.15,39.0984]
["bitfinex","SOLUSD",1723443301004,22.0968,143.27,143.15,39.0984]
["bitfinex","SOLUSD",1723443301196,6.9832,143.2,143.15,46.084]
["bitfinex","SOLUSD",1723443301402,17.4525,143.25,143.17,6.9846]
["bitfinex","SOLUSD",1723443301598,6.9826,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1723443301823,6.9819,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1723443301997,6.9819,143.23,143.17,17.4612]
["bitfinex","SOLUSD",1723443301998,6.9823,143.22,143.19,1.39645218]
["bitfinex","SOLUSD",1723443302305,6.9824,143.22,143.17,24.4458]
["bitfinex","SOLUSD",1723443302506,21.5968,143.27,143.18,6.9838]
["bitfinex","SOLUSD",1723443302707,6.9823,143.22,143.17,24.4458]
["bitfinex","SOLUSD",1723443303613,6.9823,143.22,143.17,25.84237115]
["bitfinex","SOLUSD",1723443304203,6.9823,143.22,143.18,6.984]
["bitfinex","SOLUSD",1723443304815,6.9823,143.22,143.17,24.4458]
["bitfinex","SOLUSD",1723443305012,6.9828,143.21,143.17,17.4612]
["bitfinex","SOLUSD",1723443305214,6.9832,143.2,143.17,17.4612]
["bitfinex","SOLUSD",1723443305715,6.9828,143.21,143.17,17.4612]
["bitfinex","SOLUSD",1723443306698,6.9816,143.24,143.19,24.4424]
["bitfinex","SOLUSD",1723443307611,17.4503,143.27,143.18,22.7141]
["bitfinex","SOLUSD",1723443307893,17.4503,143.27,143.19,8.38026568]
["bitfinex","SOLUSD",1723443308119,6.9821,143.23,143.19,1.39656568]
["bitfinex","SOLUSD",1723443309332,6.9821,143.23,143.18,22.7141]
["bitfinex","SOLUSD",1723443309519,6.9821,143.23,143.19,1.39656059]
["bitfinex","SOLUSD",1723443309996,6.9822,143.22,143.18,22.7141]
["bitfinex","SOLUSD",1723443310300,0.12549,143.24,143.14,16.4441]
["bitfinex","SOLUSD",1723443310499,6.9848,143.17,143.14,16.4441]
["bitfinex","SOLUSD",1723443310912,6.9843,143.18,143.14,16.4441]
["bitfinex","SOLUSD",1723443311221,6.9843,143.18,143.14,17.84114016]
["bitfinex","SOLUSD",1723443311403,6.9843,143.18,143.14,16.4441]
["bitfinex","SOLUSD",1723443311716,6.9848,143.17,143.14,16.4441]
["bitfinex","SOLUSD",1723443312625,24.76326084,143.21,143.14,16.4441]
["bitfinex","SOLUSD",1723443312626,6.9843,143.18,143.14,23.4302]
["bitfinex","SOLUSD",1723443313306,6.9838,143.19,143.15,1.39704075]
["bitfinex","SOLUSD",1723443313495,6.9832,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1723443313695,6.9832,143.2,143.16,1.39680692]
["bitfinex","SOLUSD",1723443314221,7.30596084,143.21,143.17,6.9843]
["bitfinex","SOLUSD",1723443314397,6.9819,143.23,143.18,8.38052998]
["bitfinex","SOLUSD",1723443316011,6.9823,143.22,143.18,6.984]
["bitfinex","SOLUSD",1723443316219,6.9823,143.22,143.17,24.4456]
["bitfinex","SOLUSD",1723443316426,6.983,143.21,143.17,17.4611]
["bitfinex","SOLUSD",1723443316731,6.9829,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1723443318216,6.9833,143.2,143.16,24.4476]
["bitfinex","SOLUSD",1723443318414,6.9833,143.2,143.16,17.4625]
["bitfinex","SOLUSD",1723443318915,6.984,143.19,143.14,23.4301]
["bitfinex","SOLUSD",1723443321000,6.984,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1723443322819,6.984,143.19,143.14,23.4301]
["bitfinex","SOLUSD",1723443324422,21.89689,143.22,143.14,16.4441]
["bitfinex","SOLUSD",1723443324724,45.25098,143.21,143.13,24.4526]
["bitfinex","SOLUSD",1723443324923,0.5,143.2,143.13,24.4526]
["bitfinex","SOLUSD",1723443325418,6.9848,143.17,143.13,24.4526]
["bitfinex","SOLUSD",1723443327016,6.9843,143.18,143.13,24.4526]
["bitfinex","SOLUSD",1723443327215,6.9843,143.18,143.14,6.986]
["bitfinex","SOLUSD",1723443327426,6.9847,143.17,143.13,24.4527]
["bitfinex","SOLUSD",1723443327721,6.9842,143.18,143.13,24.4527]
["bitfinex","SOLUSD",1723443327924,6.9842,143.18,143.14,6.986]
["bitfinex","SOLUSD",1723443328127,6.9838,143.19,143.14,1.39705801]
["bitfinex","SOLUSD",1723443328507,6.9838,143.19,143.14,6.986]
["bitfinex","SOLUSD",1723443328709,6.9843,143.18,143.14,6.986]
["bitfinex","SOLUSD",1723443328920,6.9843,143.18,143.13,24.4526]
["bitfinex","SOLUSD",1723443330128,6.9843,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1723443331328,6.9849,143.17,143.13,24.4525]
["bitfinex","SOLUSD",1723443333132,6.9843,143.18,143.13,24.4525]
["bitfinex","SOLUSD",1723443333620,6.9843,143.18,143.14,6.986]
["bitfinex","SOLUSD",1723443335746,6.9849,143.17,143.13,24.4524]
["bitfinex","SOLUSD",1723443335912,6.9853,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1723443336123,0.5,143.2,143.1,68.7011]
["bitfinex","SOLUSD",1723443336331,0.37647,143.19,143.1,68.7011]
["bitfinex","SOLUSD",1723443336630,0.5,143.18,143.1,68.7011]
["bitfinex","SOLUSD",1723443337244,6.9853,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1723443338730,6.9847,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1723443339728,51.9853,143.16,143.12,24.4543]
["bitfinex","SOLUSD",1723443340947,45.0,143.16,143.1,16.2935]
["bitfinex","SOLUSD",1723443341128,6.987,143.13,143.09,24.4593]
["bitfinex","SOLUSD",1723443341316,0.25098,143.15,143.06,16.6005]
["bitfinex","SOLUSD",1723443341521,0.12549,143.13,143.02,16.6005]
["bitfinex","SOLUSD",1723443341714,20.0,143.12,143.02,16.6005]
["bitfinex","SOLUSD",1723443342026,6.991,143.04,143.0,91.44710595]
["bitfinex","SOLUSD",1723443342231,6.9915,143.03,143.0,73.96540595]
["bitfinex","SOLUSD",1723443342440,6.9911,143.04,143.0,73.96540595]
["bitfinex","SOLUSD",1723443342817,6.9911,143.04,142.99,22.4122]
["bitfinex","SOLUSD",1723443343228,17.4721,143.09,142.99,15.4188]
["bitfinex","SOLUSD",1723443343429,6.9899,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1723443343830,51.9902,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1723443344217,45.0,143.06,142.99,15.4188]
["bitfinex","SOLUSD",1723443344415,6.9919,143.03,142.99,15.4188]
["bitfinex","SOLUSD",1723443345228,45.0,143.06,142.97,6.429]
["bitfinex","SOLUSD",1723443345229,6.9925,143.01,142.97,6.429]
["bitfinex","SOLUSD",1723443345430,20.0,143.05,142.95,33.5088]
["bitfinex","SOLUSD",1723443345431,6.9931,143.0,142.95,40.5041]
["bitfinex","SOLUSD",1723443346121,21.40749,143.04,142.95,33.5088]
["bitfinex","SOLUSD",1723443346321,45.0,143.03,142.96,1.3986812]
["bitfinex","SOLUSD",1723443346523,17.4758,143.06,142.96,1.3986812]
["bitfinex","SOLUSD",1723443346524,7.30742194,143.06,142.97,17.4855]
["bitfinex","SOLUSD",1723443346741,6.9914,143.04,142.99,6.9931]
["bitfinex","SOLUSD",1723443347437,6.9916,143.03,142.99,6.9931]
["bitfinex","SOLUSD",1723443348936,6.9916,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1723443350239,6.9916,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1723443350430,6.9911,143.04,143.0,1.39841297]
["bitfinex","SOLUSD",1723443350630,21.7954,143.08,143.0,1.39841297]
["bitfinex","SOLUSD",1723443351031,6.9904,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1723443351355,6.9906,143.05,143.02,1.39818713]
["bitfinex","SOLUSD",1723443351637,59.7177724,143.1,142.99,6.5259]
["bitfinex","SOLUSD",1723443351638,17.4734,143.08,142.99,6.5259]
["bitfinex","SOLUSD",1723443351841,20.0,143.09,142.96,17.4868]
["bitfinex","SOLUSD",1723443352045,6.9925,143.02,142.97,7.11989]
["bitfinex","SOLUSD",1723443353444,6.9935,142.99,142.96,17.4868]
["bitfinex","SOLUSD",1723443354332,17.4805,143.02,142.95,16.0207]
["bitfinex","SOLUSD",1723443354531,45.62549,143.01,142.95,16.0207]
["bitfinex","SOLUSD",1723443354744,45.62549,143.01,142.93,17.4904]
["bitfinex","SOLUSD",1723443355346,6.9945,142.97,142.93,24.4867]
["bitfinex","SOLUSD",1723443357423,6.995,142.96,142.93,17.4904]
["bitfinex","SOLUSD",1723443357628,6.995,142.96,142.92,15.6103]
["bitfinex","SOLUSD",1723443358647,6.9946,142.97,142.92,22.607]
["bitfinex","SOLUSD",1723443358839,6.994,142.98,142.92,33.1021]
["bitfinex","SOLUSD",1723443359039,6.9945,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1723443359437,6.995,142.96,142.92,33.1021]
["bitfinex","SOLUSD",1723443360541,83.10779,143.01,142.92,15.6103]
["bitfinex","SOLUSD",1723443360542,6.9955,142.95,142.92,15.6103]
["bitfinex","SOLUSD",1723443361147,20.0,142.97,142.87,6.5241]
["bitfinex","SOLUSD",1723443361352,6.997,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1723443361747,6.9964,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1723443361953,6.996,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1723443362255,6.9966,142.93,142.88,24.4954]
["bitfinex","SOLUSD",1723443362434,6.9971,142.92,142.88,24.4954]
["bitfinex","SOLUSD",1723443362758,6.9971,142.92,142.88,17.4967]
["bitfinex","SOLUSD",1723443362937,6.9971,142.92,142.88,24.4955]
["bitfinex","SOLUSD",1723443363337,6.9964,142.93,142.88,24.4955]
["bitfinex","SOLUSD",1723443363538,6.9969,142.92,142.88,24.4955]
["bitfinex","SOLUSD",1723443363855,6.9974,142.91,142.88,17.4967]
["bitfinex","SOLUSD",1723443364383,6.9974,142.91,142.87,8.39886994]
["bitfinex","SOLUSD",1723443364660,6.9974,142.91,142.86,16.46427898]
["bitfinex","SOLUSD",1723443364837,6.9974,142.91,142.86,15.0646]
["bitfinex","SOLUSD",1723443365036,6.9974,142.91,142.86,22.0643]
["bitfinex","SOLUSD",1723443365359,6.9983,142.9,142.86,15.0646]
["bitfinex","SOLUSD",1723443365545,6.9983,142.9,142.86,22.0643]
["bitfinex","SOLUSD",1723443365745,6.9985,142.89,142.86,15.0646]
["bitfinex","SOLUSD",1723443365939,6.999,142.88,142.84,7.0006]
["bitfinex","SOLUSD",1723443366140,6.999,142.88,142.83,13.2202]
["bitfinex","SOLUSD",1723443366354,17.4923,142.92,142.83,13.2202]
["bitfinex","SOLUSD",1723443366355,52.4671,142.95,142.84,17.5016]
["bitfinex","SOLUSD",1723443366557,6.997,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1723443366738,6.9979,142.9,142.87,12.5083]
["bitfinex","SOLUSD",1723443366941,6.9985,142.89,142.83,6.2191]
["bitfinex","SOLUSD",1723443367260,6.999,142.88,142.83,6.2191]
["bitfinex","SOLUSD",1723443367441,6.9985,142.89,142.83,6.2191]
["bitfinex","SOLUSD",1723443367635,6.9985,142.89,142.83,7.61899665]
["bitfinex","SOLUSD",1723443367840,17.4879,142.96,142.86,17.499]
["bitfinex","SOLUSD",1723443368041,6.9968,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1723443368452,6.9959,142.94,142.89,8.39774062]
["bitfinex","SOLUSD",1723443368963,6.9964,142.93,142.89,1.39944062]
["bitfinex","SOLUSD",1723443369661,6.997,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1723443369864,37.4879,142.96,142.86,17.499]
["bitfinex","SOLUSD",1723443370169,17.4906,142.94,142.86,17.499]
["bitfinex","SOLUSD",1723443370466,45.0,142.93,142.86,17.499]
["bitfinex","SOLUSD",1723443370764,6.9979,142.9,142.86,17.499]
["bitfinex","SOLUSD",1723443371267,6.9979,142.9,142.86,24.4988]
["bitfinex","SOLUSD",1723443371468,45.0,142.93,142.87,7.12449]
["bitfinex","SOLUSD",1723443371672,6.9969,142.92,142.87,8.52398014]
["bitfinex","SOLUSD",1723443372058,17.4898,142.95,142.86,24.4984]
["bitfinex","SOLUSD",1723443372255,52.55908235,142.94,142.86,24.4984]
["bitfinex","SOLUSD",1723443372459,6.9973,142.92,142.87,8.52417899]
["bitfinex","SOLUSD",1723443373753,7.30810235,142.94,142.87,0.12549]
["bitfinex","SOLUSD",1723443373947,6.9977,142.91,142.87,0.12549]
["bitfinex","SOLUSD",1723443374354,6.998,142.9,142.86,24.4987]
["bitfinex","SOLUSD",1723443374560,17.4918,142.93,142.84,7.0006]
["bitfinex","SOLUSD",1723443374876,45.0,142.92,142.84,7.0006]
["bitfinex","SOLUSD",1723443375469,45.0,142.92,142.83,23.84709]
["bitfinex","SOLUSD",1723443375470,6.9983,142.9,142.85,8.40006463]
["bitfinex","SOLUSD",1723443375661,6.9974,142.91,142.86,8.39950576]
["bitfinex","SOLUSD",1723443375862,6.9974,142.91,142.87,6.9991]
["bitfinex","SOLUSD",1723443376058,6.9974,142.91,142.88,1.39959512]
["bitfinex","SOLUSD",1723443376757,6.998,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1723443376959,6.998,142.9,142.86,0.12549]
["bitfinex","SOLUSD",1723443377460,6.998,142.9,142.86,7.12519]
["bitfinex","SOLUSD",1723443377983,6.998,142.9,142.86,8.52478851]
["bitfinex","SOLUSD",1723443378971,6.9984,142.89,142.86,0.12549]
["bitfinex","SOLUSD",1723443379148,6.998,142.9,142.86,0.12549]
["bitfinex","SOLUSD",1723443379355,6.998,142.9,142.86,8.6502771]
["bitfinex","SOLUSD",1723443379656,6.9974,142.91,142.86,8.6502771]
["bitfinex","SOLUSD",1723443380155,7.30810235,142.94,142.87,33.451]
["bitfinex","SOLUSD",1723443380355,6.9968,142.93,142.88,8.52337346]
["bitfinex","SOLUSD",1723443381778,6.9969,142.92,142.88,8.52337346]
["bitfinex","SOLUSD",1723443382267,6.9969,142.92,142.88,7.12399]
["bitfinex","SOLUSD",1723443382679,17.4869,142.97,142.88,0.12549]
["bitfinex","SOLUSD",1723443382971,6.9974,142.91,142.88,0.12549]
["bitfinex","SOLUSD",1723443383779,6.997,142.92,142.88,0.12549]
["bitfinex","SOLUSD",1723443383988,6.9974,142.91,142.87,40.4502]
["bitfinex","SOLUSD",1723443384351,6.997,142.92,142.87,40.4502]
["bitfinex","SOLUSD",1723443386277,6.997,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1723443389276,17.4895,142.95,142.87,15.953]
["bitfinex","SOLUSD",1723443389481,45.75098,142.94,142.87,15.953]
["bitfinex","SOLUSD",1723443390273,6.9979,142.9,142.87,15.953]
["bitfinex","SOLUSD",1723443391193,6.9984,142.89,142.85,7.0001]
["bitfinex","SOLUSD",1723443391953,6.9984,142.89,142.85,8.39994682]
["bitfinex","SOLUSD",1723443392162,6.9989,142.88,142.84,39.8382]
["bitfinex","SOLUSD",1723443392682,6.9993,142.87,142.84,32.8376]
["bitfinex","SOLUSD",1723443393295,6.999,142.88,142.84,41.23804799]
["bitfinex","SOLUSD",1723443393589,6.9994,142.87,142.84,15.3362]
["bitfinex","SOLUSD",1723443394877,17.4964,142.89,142.81,17.5048]
["bitfinex","SOLUSD",1723443395069,17.4964,142.89,142.8,15.34329]
["bitfinex","SOLUSD",1723443395070,7.0011,142.84,142.8,15.2178]
["bitfinex","SOLUSD",1723443395261,7.0013,142.83,142.8,15.2178]
["bitfinex","SOLUSD",1723443395471,7.001,142.84,142.8,15.2178]
["bitfinex","SOLUSD",1723443395676,7.001,142.84,142.8,22.2203]
["bitfinex","SOLUSD",1723443395982,7.0004,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1723443396362,7.0004,142.85,142.8,22.2204]
["bitfinex","SOLUSD",1723443396595,7.0008,142.84,142.8,22.2204]
["bitfinex","SOLUSD",1723443397393,7.0013,142.83,142.8,15.2178]
["bitfinex","SOLUSD",1723443398895,7.001,142.84,142.8,15.2178]
["bitfinex","SOLUSD",1723443399762,7.0018,142.82,142.8,15.2178]
["bitfinex","SOLUSD",1723443399968,7.0023,142.81,142.8,15.2178]
["bitfinex","SOLUSD",1723443400173,7.0023,142.81,142.78,17.5085]
["bitfinex","SOLUSD",1723443401290,17.5011,142.85,142.78,17.5085]
["bitfinex","SOLUSD",1723443401291,7.0019,142.82,142.78,17.5085]
["bitfinex","SOLUSD",1723443402978,7.0019,142.82,142.78,24.512]
["bitfinex","SOLUSD",1723443403186,7.0015,142.83,142.79,7.12839]
["bitfinex","SOLUSD",1723443403391,33.0394,142.88,142.79,7.12839]
["bitfinex","SOLUSD",1723443403392,7.001,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1723443404581,7.001,142.84,142.79,8.52889388]
["bitfinex","SOLUSD",1723443404793,7.0021,142.82,142.78,26.03784797]
["bitfinex","SOLUSD",1723443405006,17.5002,142.86,142.78,17.5085]
["bitfinex","SOLUSD",1723443405170,7.0023,142.81,142.78,17.5085]
["bitfinex","SOLUSD",1723443405504,7.0025,142.81,142.77,7.0039]
["bitfinex","SOLUSD",1723443405671,17.5025,142.84,142.76,22.7368]
["bitfinex","SOLUSD",1723443405869,7.003,142.8,142.76,22.7368]
["bitfinex","SOLUSD",1723443407685,7.0023,142.81,142.77,7.12959]
["bitfinex","SOLUSD",1723443408088,7.0023,142.81,142.77,8.53006999]
["bitfinex","SOLUSD",1723443408492,7.0023,142.81,142.77,7.12959]
["bitfinex","SOLUSD",1723443408789,7.43664168,142.87,142.77,19.03637432]
["bitfinex","SOLUSD",1723443408790,24.93574168,142.87,142.77,19.03637432]
["bitfinex","SOLUSD",1723443408994,24.93574168,142.87,142.78,0.12549]
["bitfinex","SOLUSD",1723443409293,7.0011,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1723443409473,7.0014,142.83,142.79,0.12549]
["bitfinex","SOLUSD",1723443411282,7.0014,142.83,142.79,7.12839]
["bitfinex","SOLUSD",1723443411698,7.0014,142.83,142.79,0.12549]
["bitfinex","SOLUSD",1723443412591,7.0014,142.83,142.79,7.12859]
["bitfinex","SOLUSD",1723443413198,7.0009,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1723443413587,7.0004,142.85,142.81,7.12769]
["bitfinex","SOLUSD",1723443413787,7.0004,142.85,142.81,22.85779]
["bitfinex","SOLUSD",1723443414809,7.0004,142.85,142.81,15.85559]
["bitfinex","SOLUSD",1723443416490,7.0004,142.85,142.81,22.85779]
["bitfinex","SOLUSD",1723443416688,7.0001,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1723443417003,17.4975,142.88,142.81,15.7301]
["bitfinex","SOLUSD",1723443417787,45.0,142.87,142.81,15.7301]
["bitfinex","SOLUSD",1723443418193,7.0009,142.84,142.81,15.7301]
["bitfinex","SOLUSD",1723443420505,7.0013,142.83,142.81,15.7301]
["bitfinex","SOLUSD",1723443421103,7.0009,142.84,142.81,15.7301]
["bitfinex","SOLUSD",1723443421805,7.0002,142.86,142.81,22.732]
["bitfinex","SOLUSD",1723443421985,7.0003,142.85,142.82,0.12549]
["bitfinex","SOLUSD",1723443422188,7.0,142.86,142.82,0.12549]
["bitfinex","SOLUSD",1723443422699,17.4999,142.86,142.81,15.7301]
["bitfinex","SOLUSD",1723443422900,7.0022,142.82,142.78,15.3644]
["bitfinex","SOLUSD",1723443423091,7.0011,142.84,142.78,15.3644]
["bitfinex","SOLUSD",1723443423291,7.0011,142.84,142.78,16.76484692]
["bitfinex","SOLUSD",1723443423612,7.0014,142.83,142.78,23.76814692]
["bitfinex","SOLUSD",1723443423817,7.0019,142.82,142.78,22.3677]
["bitfinex","SOLUSD",1723443423987,7.0023,142.81,142.78,15.3644]
["bitfinex","SOLUSD",1723443424587,0.5,142.84,142.75,21.7787]
["bitfinex","SOLUSD",1723443424785,7.0042,142.77,142.75,15.3119]
["bitfinex","SOLUSD",1723443425017,7.0038,142.78,142.75,15.3119]
["bitfinex","SOLUSD",1723443425503,7.0012,142.84,142.79,7.0028]
["bitfinex","SOLUSD",1723443425703,7.3136754,142.85,142.77,23.8095]
["bitfinex","SOLUSD",1723443425903,7.0021,142.82,142.77,30.8132]
["bitfinex","SOLUSD",1723443426404,7.0023,142.81,142.77,23.8095]
["bitfinex","SOLUSD",1723443426599,7.31339553,142.85,142.77,6.2998]
["bitfinex","SOLUSD",1723443426807,7.0024,142.81,142.77,6.2998]
["bitfinex","SOLUSD",1723443427228,7.0019,142.82,142.77,13.304]
["bitfinex","SOLUSD",1723443427585,7.0037,142.78,142.75,15.3119]
["bitfinex","SOLUSD",1723443428117,7.0033,142.79,142.75,15.3119]
["bitfinex","SOLUSD",1723443428682,33.0975,142.84,142.75,15.3119]
["bitfinex","SOLUSD",1723443428886,7.0043,142.77,142.75,15.3119]
["bitfinex","SOLUSD",1723443429456,7.0043,142.77,142.73,31.1374]
["bitfinex","SOLUSD",1723443429457,17.5077,142.8,142.71,23.0047]
["bitfinex","SOLUSD",1723443429706,0.75098,142.79,142.71,23.0047]
["bitfinex","SOLUSD",1723443430094,45.75098,142.79,142.71,23.0047]
["bitfinex","SOLUSD",1723443430986,7.0058,142.74,142.71,15.9976]
["bitfinex","SOLUSD",1723443431597,7.0054,142.75,142.71,15.9976]
["bitfinex","SOLUSD",1723443431995,17.5106,142.78,142.71,15.9976]
["bitfinex","SOLUSD",1723443432188,7.0068,142.72,142.7,0.37]
["bitfinex","SOLUSD",1723443434620,7.0057,142.74,142.7,7.3776]
["bitfinex","SOLUSD",1723443434804,17.5089,142.79,142.7,16.9072]
["bitfinex","SOLUSD",1723443435001,7.0014,142.83,142.78,7.0034]
["bitfinex","SOLUSD",1723443435207,21.3368,142.84,142.76,7.0046]
["bitfinex","SOLUSD",1723443435403,7.0033,142.79,142.72,23.03]
["bitfinex","SOLUSD",1723443435602,17.504,142.83,142.74,17.5135]
["bitfinex","SOLUSD",1723443435810,7.0031,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1723443436027,7.0024,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1723443436229,7.0024,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1723443436443,7.0018,142.82,142.77,8.40469067]
["bitfinex","SOLUSD",1723443436721,7.31228195,142.83,142.8,7.0027]
["bitfinex","SOLUSD",1723443437020,6.9994,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1723443437203,14.30845895,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1723443437409,6.9994,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1723443437611,6.9998,142.86,142.82,17.5038]
["bitfinex","SOLUSD",1723443437812,27.30955895,142.88,142.78,6.5542]
["bitfinex","SOLUSD",1723443438015,7.0024,142.81,142.78,6.5542]
["bitfinex","SOLUSD",1723443438216,7.0019,142.82,142.78,6.5542]
["bitfinex","SOLUSD",1723443439445,7.0014,142.83,142.78,13.5579]
["bitfinex","SOLUSD",1723443440002,7.0008,142.84,142.79,7.003]
["bitfinex","SOLUSD",1723443440203,7.30955895,142.88,142.8,0.12549]
["bitfinex","SOLUSD",1723443440403,6.9997,142.87,142.82,7.0015]
["bitfinex","SOLUSD",1723443441002,7.30955895,142.88,142.82,7.0015]
["bitfinex","SOLUSD",1723443441209,6.9995,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1723443441429,33.2594,142.92,142.8,19.03176795]
["bitfinex","SOLUSD",1723443441430,20.0,142.91,142.8,17.5063]
["bitfinex","SOLUSD",1723443441608,7.0023,142.81,142.78,6.5542]
["bitfinex","SOLUSD",1723443443827,7.31269477,142.84,142.78,6.5542]
["bitfinex","SOLUSD",1723443444026,7.0023,142.81,142.78,6.5542]
["bitfinex","SOLUSD",1723443444231,7.0023,142.81,142.77,40.8714]
["bitfinex","SOLUSD",1723443444450,0.5,142.83,142.77,16.3569]
["bitfinex","SOLUSD",1723443444738,7.0029,142.8,142.77,16.3569]
["bitfinex","SOLUSD",1723443447218,7.0024,142.81,142.77,16.3569]
["bitfinex","SOLUSD",1723443447421,7.0024,142.81,142.77,23.361]
["bitfinex","SOLUSD",1723443448428,7.003,142.8,142.77,16.3569]
["bitfinex","SOLUSD",1723443448728,7.0024,142.81,142.76,24.5159]
["bitfinex","SOLUSD",1723443449311,7.0024,142.81,142.77,8.40490538]
["bitfinex","SOLUSD",1723443450715,7.0019,142.82,142.77,8.40490538]
["bitfinex","SOLUSD",1723443451021,27.0014,142.83,142.78,17.5088]
["bitfinex","SOLUSD",1723443451219,20.0,142.83,142.78,17.5088]
["bitfinex","SOLUSD",1723443451423,20.0,142.83,142.8,7.0027]
["bitfinex","SOLUSD",1723443451737,27.0013,142.83,142.79,7.25418]
["bitfinex","SOLUSD",1723443452116,20.0,142.83,142.75,17.5127]
["bitfinex","SOLUSD",1723443452334,7.0026,142.81,142.77,7.004]
["bitfinex","SOLUSD",1723443452541,7.0019,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1723443452740,7.0015,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1723443453046,20.0,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1723443453218,27.0009,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1723443453418,7.0018,142.82,142.79,17.5079]
["bitfinex","SOLUSD",1723443454444,7.0014,142.83,142.79,17.5079]
["bitfinex","SOLUSD",1723443456039,7.0021,142.82,142.78,0.12549]
["bitfinex","SOLUSD",1723443456243,7.0021,142.82,142.78,7.25468]
["bitfinex","SOLUSD",1723443456416,7.0021,142.82,142.78,7.12919]
["bitfinex","SOLUSD",1723443458818,7.0021,142.82,142.78,8.52954863]
["bitfinex","SOLUSD",1723443459019,7.0021,142.82,142.78,7.12919]
["bitfinex","SOLUSD",1723443459219,7.0021,142.82,142.78,8.52955235]
["bitfinex","SOLUSD",1723443459637,7.0021,142.82,142.78,7.12919]
["bitfinex","SOLUSD",1723443460143,20.0,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1723443460434,27.0004,142.85,142.8,7.0024]
["bitfinex","SOLUSD",1723443460839,20.0,142.85,142.8,0.12549]
["bitfinex","SOLUSD",1723443461037,20.5,142.86,142.8,0.12549]
["bitfinex","SOLUSD",1723443461243,7.0018,142.82,142.79,16.3418]
["bitfinex","SOLUSD",1723443461626,20.5,142.86,142.79,16.3418]
["bitfinex","SOLUSD",1723443461948,7.0015,142.83,142.79,23.345]
["bitfinex","SOLUSD",1723443462334,7.0015,142.83,142.79,16.3418]
["bitfinex","SOLUSD",1723443462534,20.0,142.86,142.79,16.3418]
["bitfinex","SOLUSD",1723443462848,7.0011,142.84,142.79,16.46729]
["bitfinex","SOLUSD",1723443463021,7.31037877,142.87,142.8,17.63209]
["bitfinex","SOLUSD",1723443463219,7.31037877,142.87,142.81,1.40008356]
["bitfinex","SOLUSD",1723443463529,13.6922949,142.89,142.81,1.40008356]
["bitfinex","SOLUSD",1723443464342,7.0,142.86,142.82,7.0016]
["bitfinex","SOLUSD",1723443464545,7.0,142.86,142.83,1.40003973]
["bitfinex","SOLUSD",1723443465150,7.0004,142.85,142.82,0.12549]
["bitfinex","SOLUSD",1723443465750,7.0004,142.85,142.81,0.12549]
["bitfinex","SOLUSD",1723443466062,7.0008,142.84,142.81,0.25098]
["bitfinex","SOLUSD",1723443467127,7.0014,142.83,142.8,17.5066]
["bitfinex","SOLUSD",1723443467325,17.4978,142.88,142.8,17.5066]
["bitfinex","SOLUSD",1723443467545,7.0008,142.84,142.81,0.12549]
["bitfinex","SOLUSD",1723443467936,7.0008,142.84,142.8,17.5066]
["bitfinex","SOLUSD",1723443468152,17.5002,142.86,142.8,0.12549]
["bitfinex","SOLUSD",1723443468453,17.5002,142.86,142.8,0.25098]
["bitfinex","SOLUSD",1723443468629,17.5002,142.86,142.8,0.12549]
["bitfinex","SOLUSD",1723443469349,7.001,142.84,142.8,0.12549]
["bitfinex","SOLUSD",1723443469758,7.001,142.84,142.79,23.3447]
["bitfinex","SOLUSD",1723443470142,7.0004,142.85,142.8,19.03222285]
["bitfinex","SOLUSD",1723443470746,17.4987,142.87,142.79,16.3418]
["bitfinex","SOLUSD",1723443470946,7.0015,142.83,142.79,16.3418]
["bitfinex","SOLUSD",1723443471941,7.0018,142.82,142.79,16.3418]
["bitfinex","SOLUSD",1723443473343,7.0018,142.82,142.79,17.74224113]
["bitfinex","SOLUSD",1723443474173,7.0012,142.84,142.8,1.400438]
["bitfinex","SOLUSD",1723443474371,7.0012,142.84,142.8,1.40036859]
["bitfinex","SOLUSD",1723443474666,14.30013666,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1723443474839,6.9998,142.86,142.81,17.5055]
["bitfinex","SOLUSD",1723443475239,7.29672728,142.89,142.83,17.503]
["bitfinex","SOLUSD",1723443475460,7.29672728,142.89,142.87,6.999]
["bitfinex","SOLUSD",1723443475664,6.997,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1723443475856,7.29576349,142.94,142.87,17.4978]
["bitfinex","SOLUSD",1723443476055,6.9979,142.9,142.85,22.0225]
["bitfinex","SOLUSD",1723443476365,6.9989,142.88,142.85,15.0223]
["bitfinex","SOLUSD",1723443476952,6.9993,142.87,142.85,15.0223]
["bitfinex","SOLUSD",1723443477148,6.9989,142.88,142.83,7.0008]
["bitfinex","SOLUSD",1723443477350,6.9989,142.88,142.82,15.43289]
["bitfinex","SOLUSD",1723443477351,6.9989,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1723443477550,6.9985,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1723443477868,6.9985,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1723443478164,17.4928,142.92,142.84,7.0007]
["bitfinex","SOLUSD",1723443478165,17.4928,142.92,142.84,0.12549]
["bitfinex","SOLUSD",1723443478365,6.998,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1723443478746,6.9985,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1723443479862,6.9985,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1723443480072,12.62401347,142.92,142.86,8.39919227]
["bitfinex","SOLUSD",1723443480264,26.9974,142.91,142.86,8.39919227]
["bitfinex","SOLUSD",1723443480460,20.0,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1723443480671,20.0,142.91,142.87,8.39890497]
["bitfinex","SOLUSD",1723443480971,12.62399656,142.93,142.89,6.998]
["bitfinex","SOLUSD",1723443481173,12.62399656,142.93,142.9,0.12549]
["bitfinex","SOLUSD",1723443481390,12.62399656,142.96,142.93,17.4901]
["bitfinex","SOLUSD",1723443481686,12.62399656,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1723443481844,52.8225977,143.01,142.9,0.12549]
["bitfinex","SOLUSD",1723443482046,6.996,142.94,142.88,0.12549]
["bitfinex","SOLUSD",1723443482271,6.9966,142.93,142.88,7.24968]
["bitfinex","SOLUSD",1723443482772,12.62399656,142.99,142.9,0.12549]
["bitfinex","SOLUSD",1723443482951,6.9953,142.96,142.92,0.12549]
["bitfinex","SOLUSD",1723443483145,26.9955,142.95,142.91,6.997]
["bitfinex","SOLUSD",1723443483358,26.9955,142.95,142.9,7.24868]
["bitfinex","SOLUSD",1723443483853,26.9955,142.95,142.9,1.5246803]
["bitfinex","SOLUSD",1723443484062,26.9955,142.95,142.9,8.5220803]
["bitfinex","SOLUSD",1723443484269,32.82035907,142.97,142.91,17.86937]
["bitfinex","SOLUSD",1723443484456,39.81325907,143.01,142.96,6.9944]
["bitfinex","SOLUSD",1723443484665,12.62159279,143.0,142.98,6.9938]
["bitfinex","SOLUSD",1723443484868,6.9929,143.01,142.97,0.12549]
["bitfinex","SOLUSD",1723443485063,6.9929,143.01,142.97,7.11989]
["bitfinex","SOLUSD",1723443485263,6.9921,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1723443485574,39.80973683,143.04,142.99,8.51724961]
["bitfinex","SOLUSD",1723443485747,6.991,143.04,142.99,8.51724961]
["bitfinex","SOLUSD",1723443485953,19.92378366,143.08,143.0,0.12549]
["bitfinex","SOLUSD",1723443486152,6.9901,143.06,143.02,7.11739]
["bitfinex","SOLUSD",1723443486371,12.62159279,143.09,143.02,7.11739]
["bitfinex","SOLUSD",1723443486372,6.9896,143.07,143.02,7.11739]
["bitfinex","SOLUSD",1723443486563,6.9896,143.07,143.03,1.39800966]
["bitfinex","SOLUSD",1723443486873,32.81873683,143.1,143.03,1.39800966]
["bitfinex","SOLUSD",1723443486874,32.81873683,143.1,143.07,0.12549]
["bitfinex","SOLUSD",1723443487051,19.60979279,143.1,143.07,0.12549]
["bitfinex","SOLUSD",1723443487256,6.9888,143.09,143.05,0.12549]
["bitfinex","SOLUSD",1723443487666,6.9882,143.1,143.05,0.25098]
["bitfinex","SOLUSD",1723443487862,6.9882,143.1,143.05,0.12549]
["bitfinex","SOLUSD",1723443488059,19.91921367,143.13,143.05,0.12549]
["bitfinex","SOLUSD",1723443488265,6.9896,143.07,143.03,6.2466]
["bitfinex","SOLUSD",1723443488469,39.91921367,143.13,143.02,0.12549]
["bitfinex","SOLUSD",1723443488781,6.9911,143.04,143.01,0.12549]
["bitfinex","SOLUSD",1723443488955,6.9911,143.04,143.0,0.25098]
["bitfinex","SOLUSD",1723443489156,6.9905,143.06,143.0,7.24388]
["bitfinex","SOLUSD",1723443489385,20.0,143.05,143.01,0.12549]
["bitfinex","SOLUSD",1723443489687,26.9905,143.05,143.01,0.12549]
["bitfinex","SOLUSD",1723443490680,19.6039367,143.08,143.02,0.12549]
["bitfinex","SOLUSD",1723443490859,6.9891,143.08,143.04,0.12549]
["bitfinex","SOLUSD",1723443491169,26.9897,143.07,143.04,0.25098]
["bitfinex","SOLUSD",1723443491361,6.99,143.06,143.03,0.12549]
["bitfinex","SOLUSD",1723443491555,6.99,143.06,143.03,0.25098]
["bitfinex","SOLUSD",1723443491753,6.99,143.06,143.03,0.12549]
["bitfinex","SOLUSD",1723443492173,6.99,143.06,143.02,0.25098]
["bitfinex","SOLUSD",1723443492873,20.0,143.07,143.04,0.12549]
["bitfinex","SOLUSD",1723443493084,39.60550171,143.07,143.04,0.12549]
["bitfinex","SOLUSD",1723443493297,26.9896,143.07,143.04,0.12549]
["bitfinex","SOLUSD",1723443493585,26.9896,143.07,143.03,7.24238]
["bitfinex","SOLUSD",1723443493791,20.0,143.07,143.04,0.12549]
["bitfinex","SOLUSD",1723443493959,6.9892,143.08,143.04,7.11639]
["bitfinex","SOLUSD",1723443494282,6.9886,143.09,143.05,0.12549]
["bitfinex","SOLUSD",1723443494491,20.0,143.08,143.05,0.12549]
["bitfinex","SOLUSD",1723443495483,12.61590171,143.09,143.05,0.12549]
["bitfinex","SOLUSD",1723443495666,6.989,143.09,143.05,0.25098]
["bitfinex","SOLUSD",1723443495873,19.92027868,143.13,143.05,0.12549]
["bitfinex","SOLUSD",1723443496178,6.9887,143.09,143.05,0.12549]
["bitfinex","SOLUSD",1723443496381,6.9887,143.09,143.05,0.25098]
["bitfinex","SOLUSD",1723443496675,6.9891,143.08,143.05,0.25098]
["bitfinex","SOLUSD",1723443496871,6.9891,143.08,143.06,0.12549]
["bitfinex","SOLUSD",1723443497068,50.08430171,143.12,143.05,0.25098]
["bitfinex","SOLUSD",1723443497069,6.9896,143.07,143.05,0.12549]
["bitfinex","SOLUSD",1723443497268,6.9896,143.07,143.05,0.25098]
["bitfinex","SOLUSD",1723443498867,6.9892,143.08,143.05,0.25098]
["bitfinex","SOLUSD",1723443499280,6.9886,143.09,143.05,0.25098]
["bitfinex","SOLUSD",1723443499585,6.9892,143.08,143.05,0.25098]
["bitfinex","SOLUSD",1723443500083,32.80068961,143.11,143.04,15.1211]
["bitfinex","SOLUSD",1723443500275,37.4709,143.1,143.04,15.1211]
["bitfinex","SOLUSD",1723443500463,6.9901,143.06,143.04,15.1211]
["bitfinex","SOLUSD",1723443501775,6.9901,143.06,143.01,52.11759]
["bitfinex","SOLUSD",1723443501968,6.9901,143.06,143.02,0.37647]
["bitfinex","SOLUSD",1723443502172,32.800822,143.09,143.0,23.6197]
["bitfinex","SOLUSD",1723443502480,20.0,143.08,143.0,23.6197]
["bitfinex","SOLUSD",1723443502684,32.61570077,143.08,143.0,23.6197]
["bitfinex","SOLUSD",1723443503096,6.9911,143.04,143.0,16.6268]
["bitfinex","SOLUSD",1723443503263,6.9919,143.03,143.0,16.6268]
["bitfinex","SOLUSD",1723443504365,6.9919,143.03,143.01,0.12549]
["bitfinex","SOLUSD",1723443504565,6.9919,143.03,143.0,16.6268]
["bitfinex","SOLUSD",1723443504769,6.9923,143.02,143.0,16.6268]
["bitfinex","SOLUSD",1723443504972,6.9916,143.03,143.0,16.6268]
["bitfinex","SOLUSD",1723443505769,17.4756,143.06,143.0,16.6268]
["bitfinex","SOLUSD",1723443506084,17.4781,143.04,142.96,15.2307]
["bitfinex","SOLUSD",1723443506268,6.9931,143.0,142.96,15.2307]
["bitfinex","SOLUSD",1723443506467,6.9931,143.0,142.96,22.2256]
["bitfinex","SOLUSD",1723443506882,6.9925,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1723443507087,6.9925,143.01,142.97,8.39278592]
["bitfinex","SOLUSD",1723443507789,20.0,143.05,142.98,6.9939]
["bitfinex","SOLUSD",1723443508089,6.9916,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1723443508994,6.9916,143.03,142.99,8.39169553]
["bitfinex","SOLUSD",1723443509314,6.9912,143.04,142.98,0.37647]
["bitfinex","SOLUSD",1723443509483,20.0,143.06,143.01,6.9921]
["bitfinex","SOLUSD",1723443509786,6.9908,143.05,143.0,7.24378]
["bitfinex","SOLUSD",1723443509989,6.9911,143.04,143.0,7.24378]
["bitfinex","SOLUSD",1723443510198,19.04469967,143.09,143.02,0.12549]
["bitfinex","SOLUSD",1723443510398,32.80219381,143.09,143.02,0.12549]
["bitfinex","SOLUSD",1723443510602,12.61623922,143.08,143.02,0.12549]
["bitfinex","SOLUSD",1723443511018,32.80223845,143.09,143.02,0.12549]
["bitfinex","SOLUSD",1723443511319,6.9906,143.05,143.02,0.12549]
["bitfinex","SOLUSD",1723443512404,6.9906,143.05,143.01,0.12549]
["bitfinex","SOLUSD",1723443512790,32.61624556,143.08,143.02,6.9919]
["bitfinex","SOLUSD",1723443512791,6.9899,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1723443513003,20.0,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1723443513206,12.61624556,143.07,143.03,0.12549]
["bitfinex","SOLUSD",1723443513411,20.0,143.08,143.03,0.12549]
["bitfinex","SOLUSD",1723443513412,6.9905,143.05,143.03,0.12549]
["bitfinex","SOLUSD",1723443513603,6.9901,143.06,143.02,0.25098]
["bitfinex","SOLUSD",1723443513807,6.9896,143.07,143.02,7.24258]
["bitfinex","SOLUSD",1723443514110,26.9901,143.06,143.02,7.24258]
["bitfinex","SOLUSD",1723443514314,6.9901,143.06,143.02,7.24258]
["bitfinex","SOLUSD",1723443514718,20.0,143.08,143.04,0.12549]
["bitfinex","SOLUSD",1723443514719,12.6158171,143.08,143.04,0.12549]
["bitfinex","SOLUSD",1723443515024,6.9892,143.08,143.04,0.25098]
["bitfinex","SOLUSD",1723443515317,6.9896,143.07,143.04,0.25098]
["bitfinex","SOLUSD",1723443515792,6.9891,143.08,143.04,0.25098]
["bitfinex","SOLUSD",1723443516205,6.9904,143.06,143.03,15.259]
["bitfinex","SOLUSD",1723443516504,6.9896,143.07,143.04,0.12549]
["bitfinex","SOLUSD",1723443517219,6.9896,143.07,143.03,15.259]
["bitfinex","SOLUSD",1723443517414,6.9896,143.07,143.03,23.64831036]
["bitfinex","SOLUSD",1723443517620,17.4696,143.11,143.03,16.65691036]
["bitfinex","SOLUSD",1723443517911,20.0,143.1,143.03,16.65691036]
["bitfinex","SOLUSD",1723443518309,17.472,143.09,143.02,0.25098]
["bitfinex","SOLUSD",1723443518504,6.9911,143.04,143.01,0.12549]
["bitfinex","SOLUSD",1723443518694,6.9911,143.04,143.01,0.25098]
["bitfinex","SOLUSD",1723443519112,6.9907,143.05,143.01,7.24328]
["bitfinex","SOLUSD",1723443519511,6.9901,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1723443519836,6.9901,143.06,143.02,8.38991417]
["bitfinex","SOLUSD",1723443520214,6.9901,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1723443520715,6.9901,143.06,143.01,7.24338]
["bitfinex","SOLUSD",1723443521322,6.9906,143.05,143.01,7.24338]
["bitfinex","SOLUSD",1723443521501,6.9906,143.05,143.01,0.25098]
["bitfinex","SOLUSD",1723443521703,26.6123,143.1,143.0,23.5813]
["bitfinex","SOLUSD",1723443521903,45.25098,143.09,143.0,23.5813]
["bitfinex","SOLUSD",1723443522121,0.5,143.08,143.0,23.5813]
["bitfinex","SOLUSD",1723443522318,20.0,143.08,143.0,23.5813]
["bitfinex","SOLUSD",1723443522525,6.992,143.03,143.0,16.5885]
["bitfinex","SOLUSD",1723443522838,6.9921,143.02,143.0,16.5885]
["bitfinex","SOLUSD",1723443524126,6.9916,143.03,143.0,16.5885]
["bitfinex","SOLUSD",1723443524326,6.9911,143.04,143.0,16.5885]
["bitfinex","SOLUSD",1723443525623,6.9911,143.04,143.01,1.39823914]
["bitfinex","SOLUSD",1723443526215,6.9916,143.03,143.01,1.39823914]
["bitfinex","SOLUSD",1723443526403,6.991,143.05,143.01,7.11779]
["bitfinex","SOLUSD",1723443526608,6.991,143.05,143.02,1.3981271]
["bitfinex","SOLUSD",1723443526828,6.991,143.05,143.01,7.11779]
["bitfinex","SOLUSD",1723443527131,6.9911,143.04,143.01,0.12549]
["bitfinex","SOLUSD",1723443527434,6.9906,143.05,143.01,0.25098]
["bitfinex","SOLUSD",1723443527931,6.991,143.04,143.01,0.25098]
["bitfinex","SOLUSD",1723443528236,6.991,143.04,143.01,0.12549]
["bitfinex","SOLUSD",1723443528437,6.9907,143.05,143.01,7.24338]
["bitfinex","SOLUSD",1723443528624,24.78612276,143.08,143.01,7.24338]
["bitfinex","SOLUSD",1723443528625,6.9902,143.06,143.01,7.24338]
["bitfinex","SOLUSD",1723443528823,6.9906,143.05,143.01,7.24338]
["bitfinex","SOLUSD",1723443529018,6.9902,143.06,143.01,7.24338]
["bitfinex","SOLUSD",1723443529818,6.9902,143.06,143.02,8.39007617]
["bitfinex","SOLUSD",1723443530022,7.31282276,143.08,143.03,1.39806796]
["bitfinex","SOLUSD",1723443530223,20.0,143.07,143.03,1.39806796]
["bitfinex","SOLUSD",1723443530626,6.9906,143.05,143.02,0.12549]
["bitfinex","SOLUSD",1723443531227,37.4723,143.09,143.02,8.51513893]
["bitfinex","SOLUSD",1723443531824,6.99,143.07,143.03,0.12549]
["bitfinex","SOLUSD",1723443532009,20.0,143.09,143.03,0.12549]
["bitfinex","SOLUSD",1723443532212,20.0,143.1,143.03,0.25098]
["bitfinex","SOLUSD",1723443532422,6.9887,143.09,143.05,0.12549]
["bitfinex","SOLUSD",1723443532621,6.9887,143.09,143.05,7.11569]
["bitfinex","SOLUSD",1723443533823,17.4682,143.12,143.05,0.12549]
["bitfinex","SOLUSD",1723443534032,17.4705,143.1,143.04,0.12549]
["bitfinex","SOLUSD",1723443534239,20.0,143.09,143.04,0.12549]
["bitfinex","SOLUSD",1723443534740,6.9902,143.06,143.03,0.25098]
["bitfinex","SOLUSD",1723443535537,6.9905,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1723443535743,6.9911,143.04,143.02,0.12549]
["bitfinex","SOLUSD",1723443535937,6.9911,143.04,143.01,0.25098]
["bitfinex","SOLUSD",1723443536443,6.9921,143.02,143.0,16.5885]
["bitfinex","SOLUSD",1723443537043,43.77239,143.1,143.0,16.5885]
["bitfinex","SOLUSD",1723443537349,6.9892,143.08,143.03,6.9912]
["bitfinex","SOLUSD",1723443537557,20.0,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1723443537716,6.9887,143.09,143.05,0.12549]
["bitfinex","SOLUSD",1723443538743,20.0,143.08,143.05,0.12549]
["bitfinex","SOLUSD",1723443539119,26.9892,143.08,143.05,0.12549]
["bitfinex","SOLUSD",1723443540414,6.99,143.07,143.04,0.12549]
["bitfinex","SOLUSD",1723443540621,20.0,143.08,143.04,0.12549]
["bitfinex","SOLUSD",1723443540825,6.9904,143.06,143.01,6.9921]
["bitfinex","SOLUSD",1723443541152,6.9904,143.06,143.02,8.64079328]
["bitfinex","SOLUSD",1723443543248,6.9904,143.06,143.02,1.64899328]
["bitfinex","SOLUSD",1723443543425,6.9905,143.05,143.02,0.25098]
["bitfinex","SOLUSD",1723443545723,6.9902,143.06,143.02,7.24288]
["bitfinex","SOLUSD",1723443545940,6.9896,143.07,143.02,7.24288]
["bitfinex","SOLUSD",1723443546132,6.9896,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1723443546449,6.9896,143.07,143.04,0.12549]
["bitfinex","SOLUSD",1723443546945,6.9892,143.08,143.04,0.12549]
["bitfinex","SOLUSD",1723443547450,6.9887,143.09,143.04,7.24188]
["bitfinex","SOLUSD",1723443547751,6.9891,143.08,143.04,7.24188]
["bitfinex","SOLUSD",1723443550733,6.9887,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1723443550938,26.9882,143.1,143.06,0.12549]
["bitfinex","SOLUSD",1723443551336,6.9886,143.09,143.06,0.12549]
["bitfinex","SOLUSD",1723443554059,6.9886,143.09,143.05,0.25098]
["bitfinex","SOLUSD",1723443554442,26.9881,143.1,143.07,0.12549]
["bitfinex","SOLUSD",1723443554749,26.9881,143.1,143.07,0.25098]
["bitfinex","SOLUSD",1723443555365,47.89987975,143.14,143.07,0.25098]
["bitfinex","SOLUSD",1723443555654,6.9877,143.11,143.07,0.25098]
["bitfinex","SOLUSD",1723443556855,6.9881,143.1,143.07,0.25098]
["bitfinex","SOLUSD",1723443560859,17.4689,143.12,143.06,16.1685]
["bitfinex","SOLUSD",1723443561059,20.0,143.11,143.03,16.3403]
["bitfinex","SOLUSD",1723443561443,0.5,143.1,143.03,16.3403]
["bitfinex","SOLUSD",1723443561641,7.80856789,143.1,143.03,16.3403]
["bitfinex","SOLUSD",1723443561864,6.9905,143.05,143.03,16.3403]
["bitfinex","SOLUSD",1723443562244,6.99,143.07,143.03,16.3403]
["bitfinex","SOLUSD",1723443562441,6.99,143.07,143.04,0.12549]
["bitfinex","SOLUSD",1723443563542,7.30856789,143.1,143.0,16.2551]
["bitfinex","SOLUSD",1723443563843,7.30856789,143.1,142.97,7.84009575]
["bitfinex","SOLUSD",1723443563844,17.4785,143.04,142.97,6.4422]
["bitfinex","SOLUSD",1723443564045,0.12549,143.08,142.96,16.2551]
["bitfinex","SOLUSD",1723443564347,6.9919,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1723443564767,6.9919,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1723443565068,6.9919,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1723443565455,6.9919,143.03,142.99,0.12549]
["bitfinex","SOLUSD",1723443565849,15.1859,143.06,142.96,16.2551]
["bitfinex","SOLUSD",1723443566045,17.4814,143.01,142.96,16.2551]
["bitfinex","SOLUSD",1723443566351,6.9944,142.97,142.96,16.2551]
["bitfinex","SOLUSD",1723443566560,6.9936,142.99,142.96,16.2551]
["bitfinex","SOLUSD",1723443566883,20.0,143.0,142.93,6.4422]
["bitfinex","SOLUSD",1723443567041,20.0,143.01,142.92,16.0057]
["bitfinex","SOLUSD",1723443567241,6.9965,142.93,142.89,6.3792]
["bitfinex","SOLUSD",1723443567464,6.9965,142.93,142.89,13.3775]
["bitfinex","SOLUSD",1723443568258,16.2868,142.99,142.89,6.3792]
["bitfinex","SOLUSD",1723443568259,6.997,142.92,142.89,6.3792]
["bitfinex","SOLUSD",1723443568459,6.9965,142.93,142.89,6.3792]
["bitfinex","SOLUSD",1723443568647,6.996,142.94,142.89,13.3774]
["bitfinex","SOLUSD",1723443569664,6.9969,142.92,142.88,23.0044]
["bitfinex","SOLUSD",1723443569867,20.0,142.93,142.86,6.0087]
["bitfinex","SOLUSD",1723443569868,20.0,142.93,142.86,6.9997]
["bitfinex","SOLUSD",1723443570182,6.9994,142.87,142.83,16.2622]
["bitfinex","SOLUSD",1723443570879,6.9999,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1723443571955,6.9999,142.86,142.8,16.2622]
["bitfinex","SOLUSD",1723443571956,7.0005,142.85,142.8,23.2648]
["bitfinex","SOLUSD",1723443572462,6.9994,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1723443572663,6.9988,142.88,142.83,7.0009]
["bitfinex","SOLUSD",1723443572865,20.0,142.87,142.83,7.0009]
["bitfinex","SOLUSD",1723443573183,26.9996,142.87,142.82,7.0016]
["bitfinex","SOLUSD",1723443574167,6.9999,142.86,142.81,7.12769]
["bitfinex","SOLUSD",1723443574380,26.9994,142.87,142.82,7.12699]
["bitfinex","SOLUSD",1723443575960,20.0,142.87,142.83,0.12549]
["bitfinex","SOLUSD",1723443576273,24.0612,142.91,142.82,0.12549]
["bitfinex","SOLUSD",1723443576274,20.0,142.88,142.82,0.12549]
["bitfinex","SOLUSD",1723443576475,6.9989,142.88,142.83,7.0011]
["bitfinex","SOLUSD",1723443576660,20.0,142.87,142.84,0.12549]
["bitfinex","SOLUSD",1723443577268,31.35659986,142.91,142.84,0.12549]
["bitfinex","SOLUSD",1723443577269,7.29539986,142.91,142.84,0.12549]
["bitfinex","SOLUSD",1723443577466,7.29539986,142.91,142.85,6.9999]
["bitfinex","SOLUSD",1723443577669,6.9984,142.89,142.84,7.25168]
["bitfinex","SOLUSD",1723443577871,6.9984,142.89,142.85,7.12569]
["bitfinex","SOLUSD",1723443578174,6.9979,142.9,142.85,7.12569]
["bitfinex","SOLUSD",1723443578574,6.9985,142.89,142.85,0.12549]
["bitfinex","SOLUSD",1723443578779,6.9985,142.89,142.85,0.25098]
["bitfinex","SOLUSD",1723443579084,6.9989,142.88,142.85,0.25098]
["bitfinex","SOLUSD",1723443582485,6.9985,142.89,142.85,0.25098]
["bitfinex","SOLUSD",1723443582786,6.9985,142.89,142.85,7.25128]
["bitfinex","SOLUSD",1723443582984,7.29503032,142.92,142.86,6.9998]
["bitfinex","SOLUSD",1723443583174,26.9974,142.91,142.85,0.25098]
["bitfinex","SOLUSD",1723443583786,26.9974,142.91,142.87,0.12549]
["bitfinex","SOLUSD",1723443584363,26.9974,142.91,142.87,0.25098]
["bitfinex","SOLUSD",1723443585773,20.0,142.91,142.87,22.65508]
["bitfinex","SOLUSD",1723443586479,20.0,142.91,142.88,6.9987]
["bitfinex","SOLUSD",1723443586683,20.0,142.91,142.89,0.12549]
["bitfinex","SOLUSD",1723443586877,20.0,142.91,142.87,15.405]
["bitfinex","SOLUSD",1723443587076,17.4914,142.93,142.87,15.405]
["bitfinex","SOLUSD",1723443587281,6.9985,142.89,142.87,15.405]
["bitfinex","SOLUSD",1723443587987,6.9977,142.91,142.87,15.405]
["bitfinex","SOLUSD",1723443588178,20.0,142.9,142.87,15.405]
["bitfinex","SOLUSD",1723443588380,20.0,142.9,142.88,0.12549]
["bitfinex","SOLUSD",1723443588688,6.997,142.92,142.88,7.12429]
["bitfinex","SOLUSD",1723443589068,20.0,142.91,142.88,0.12549]
["bitfinex","SOLUSD",1723443589272,20.0,142.91,142.88,0.25098]
["bitfinex","SOLUSD",1723443590488,20.0,142.91,142.87,15.405]
["bitfinex","SOLUSD",1723443590797,6.9998,142.86,142.83,16.326]
["bitfinex","SOLUSD",1723443591300,6.9993,142.87,142.83,23.3273]
["bitfinex","SOLUSD",1723443591490,6.999,142.88,142.83,23.3273]
["bitfinex","SOLUSD",1723443592494,6.9994,142.87,142.83,23.3273]
["bitfinex","SOLUSD",1723443592892,6.999,142.88,142.84,0.12549]
["bitfinex","SOLUSD",1723443593698,6.999,142.88,142.84,0.25098]
["bitfinex","SOLUSD",1723443594077,6.9995,142.87,142.83,23.3273]
["bitfinex","SOLUSD",1723443594302,7.0008,142.84,142.79,21.6902]
["bitfinex","SOLUSD",1723443594483,7.0014,142.83,142.79,15.3996]
["bitfinex","SOLUSD",1723443594683,7.0014,142.83,142.79,22.4027]
["bitfinex","SOLUSD",1723443595188,7.0008,142.84,142.79,22.4027]
["bitfinex","SOLUSD",1723443595495,7.0014,142.83,142.79,22.4027]
["bitfinex","SOLUSD",1723443595697,7.002,142.82,142.79,15.3996]
["bitfinex","SOLUSD",1723443595902,7.0023,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1723443596500,7.0019,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1723443597594,7.0019,142.82,142.76,15.3996]
["bitfinex","SOLUSD",1723443597800,7.0019,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1723443598427,7.0014,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1723443599294,7.0009,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1723443599538,20.0,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1723443600223,27.0015,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1723443600537,20.0,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1723443600730,18.0003,142.86,142.77,0.25098]
["bitfinex","SOLUSD",1723443600731,7.0023,142.81,142.77,0.25098]
["bitfinex","SOLUSD",1723443600939,7.0019,142.82,142.77,7.25478]
["bitfinex","SOLUSD",1723443601227,7.0019,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1723443601636,0.5,142.84,142.77,0.25098]
["bitfinex","SOLUSD",1723443601840,20.0,142.81,142.77,7.12959]
["bitfinex","SOLUSD",1723443602155,27.0023,142.81,142.77,7.12959]
["bitfinex","SOLUSD",1723443603323,7.0028,142.8,142.76,22.52969]
["bitfinex","SOLUSD",1723443604023,27.0024,142.81,142.76,22.52969]
["bitfinex","SOLUSD",1723443604729,7.0029,142.8,142.76,15.52509]
["bitfinex","SOLUSD",1723443604932,7.0029,142.8,142.76,22.4043]
["bitfinex","SOLUSD",1723443605233,27.0024,142.81,142.76,22.4043]
["bitfinex","SOLUSD",1723443605431,27.0024,142.81,142.77,7.12949]
["bitfinex","SOLUSD",1723443605735,21.8775,142.89,142.79,0.12549]
["bitfinex","SOLUSD",1723443605938,7.0016,142.83,142.79,0.12549]
["bitfinex","SOLUSD",1723443607213,7.0016,142.83,142.79,7.12859]
["bitfinex","SOLUSD",1723443608738,7.0009,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1723443609321,7.0011,142.84,142.79,7.12859]
["bitfinex","SOLUSD",1723443609614,7.0011,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1723443610937,17.5001,142.86,142.76,15.52509]
["bitfinex","SOLUSD",1723443611246,7.0026,142.81,142.77,7.25488]
["bitfinex","SOLUSD",1723443611443,7.0029,142.8,142.76,22.4042]
["bitfinex","SOLUSD",1723443612217,7.0019,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1723443613813,7.0019,142.82,142.77,7.12949]
["bitfinex","SOLUSD",1723443614319,7.0023,142.81,142.77,7.004]
["bitfinex","SOLUSD",1723443614744,7.0029,142.8,142.76,22.4042]
["bitfinex","SOLUSD",1723443615047,7.0016,142.83,142.76,15.3996]
["bitfinex","SOLUSD",1723443615211,7.0004,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1723443615422,7.0003,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1723443615715,6.9999,142.86,142.82,8.40204684]
["bitfinex","SOLUSD",1723443615942,6.9999,142.86,142.82,7.0018]
["bitfinex","SOLUSD",1723443617320,27.0004,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1723443617717,20.0,142.85,142.82,1.40016146]
["bitfinex","SOLUSD",1723443618832,27.0003,142.85,142.82,1.40016146]
["bitfinex","SOLUSD",1723443619238,27.0003,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1723443619617,7.0009,142.84,142.8,7.12819]
["bitfinex","SOLUSD",1723443620416,7.0013,142.83,142.8,0.12549]
["bitfinex","SOLUSD",1723443620833,7.0009,142.84,142.8,7.12809]
["bitfinex","SOLUSD",1723443622339,27.0004,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1723443622642,7.001,142.84,142.8,7.12809]
["bitfinex","SOLUSD",1723443624657,20.0,142.85,142.8,0.12549]
["bitfinex","SOLUSD",1723443624841,7.001,142.84,142.8,7.12789]
["bitfinex","SOLUSD",1723443625018,7.0003,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1723443626045,7.0008,142.84,142.8,7.12809]
["bitfinex","SOLUSD",1723443627036,7.0004,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1723443627338,7.0008,142.84,142.8,7.12789]
["bitfinex","SOLUSD",1723443629734,7.0006,142.85,142.81,7.12779]
["bitfinex","SOLUSD",1723443629941,7.0006,142.85,142.81,7.0023]
["bitfinex","SOLUSD",1723443630643,7.0006,142.85,142.8,7.12809]
["bitfinex","SOLUSD",1723443630845,7.0006,142.85,142.81,0.12549]
["bitfinex","SOLUSD",1723443632327,7.001,142.84,142.81,0.12549]
["bitfinex","SOLUSD",1723443635249,7.0014,142.83,142.8,0.12549]
["bitfinex","SOLUSD",1723443635426,37.4998,142.86,142.76,15.3996]
["bitfinex","SOLUSD",1723443635631,7.0026,142.81,142.77,7.0038]
["bitfinex","SOLUSD",1723443638129,7.0026,142.81,142.78,0.12549]
["bitfinex","SOLUSD",1723443638540,7.002,142.82,142.78,0.12549]
["bitfinex","SOLUSD",1723443638852,7.0029,142.8,142.76,22.52939]
["bitfinex","SOLUSD",1723443639234,7.0024,142.81,142.76,22.52939]
["bitfinex","SOLUSD",1723443640158,7.0009,142.84,142.77,1.40063844]
["bitfinex","SOLUSD",1723443640340,20.0,142.83,142.78,0.25098]
["bitfinex","SOLUSD",1723443640546,7.0009,142.84,142.8,7.0024]
["bitfinex","SOLUSD",1723443642433,7.28657209,142.87,142.81,0.12549]
["bitfinex","SOLUSD",1723443642644,6.9997,142.87,142.83,7.12659]
["bitfinex","SOLUSD",1723443643641,6.9997,142.87,142.82,16.0691]
["bitfinex","SOLUSD",1723443643642,7.0007,142.85,142.82,16.0691]
["bitfinex","SOLUSD",1723443644357,17.9967,142.89,142.82,16.0691]
["bitfinex","SOLUSD",1723443644565,6.9995,142.87,142.83,0.12549]
["bitfinex","SOLUSD",1723443644760,6.9995,142.87,142.83,0.25098]
["bitfinex","SOLUSD",1723443644959,6.9987,142.89,142.84,7.0006]
["bitfinex","SOLUSD",1723443645153,6.9987,142.89,142.85,7.12579]
["bitfinex","SOLUSD",1723443646884,7.28126409,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1723443647043,6.997,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1723443647243,22.3563,142.96,142.89,6.9983]
["bitfinex","SOLUSD",1723443647439,6.9967,142.93,142.86,0.37647]
["bitfinex","SOLUSD",1723443647652,6.9969,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1723443648261,17.9904,142.94,142.86,0.37647]
["bitfinex","SOLUSD",1723443648571,17.4904,142.94,142.86,0.37647]
["bitfinex","SOLUSD",1723443648762,6.997,142.92,142.88,7.12419]
["bitfinex","SOLUSD",1723443649263,6.996,142.94,142.88,0.12549]
["bitfinex","SOLUSD",1723443649443,14.27800427,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1723443649647,6.9957,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1723443649965,6.9957,142.95,142.91,1.39927572]
["bitfinex","SOLUSD",1723443650163,6.996,142.94,142.89,7.37467]
["bitfinex","SOLUSD",1723443650362,17.4853,142.98,142.89,7.37467]
["bitfinex","SOLUSD",1723443650564,6.9977,142.91,142.87,29.4119]
["bitfinex","SOLUSD",1723443651964,6.997,142.92,142.87,29.4119]
["bitfinex","SOLUSD",1723443652173,6.9965,142.93,142.88,0.50196]
["bitfinex","SOLUSD",1723443652353,6.996,142.94,142.89,6.998]
["bitfinex","SOLUSD",1723443652971,20.0,142.93,142.9,0.12549]
["bitfinex","SOLUSD",1723443653756,6.996,142.94,142.9,0.12549]
["bitfinex","SOLUSD",1723443654555,6.9959,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1723443654970,6.9959,142.94,142.91,1.39928157]
["bitfinex","SOLUSD",1723443655158,6.9956,142.95,142.91,1.39928157]
["bitfinex","SOLUSD",1723443655380,30.78918958,142.99,142.92,0.25098]
["bitfinex","SOLUSD",1723443655685,6.9951,142.96,142.92,7.24778]
["bitfinex","SOLUSD",1723443655851,6.9955,142.95,142.92,0.12549]
["bitfinex","SOLUSD",1723443656385,7.28928958,142.99,142.93,0.12549]
["bitfinex","SOLUSD",1723443656549,6.994,142.98,142.93,0.12549]
["bitfinex","SOLUSD",1723443656879,6.9935,142.99,142.93,16.34988]
["bitfinex","SOLUSD",1723443657068,6.9935,142.99,142.93,17.74870122]
["bitfinex","SOLUSD",1723443657376,24.76580489,143.02,142.93,16.22439]
["bitfinex","SOLUSD",1723443657568,24.76580489,143.02,142.94,0.12549]
["bitfinex","SOLUSD",1723443657767,6.994,142.98,142.94,0.12549]
["bitfinex","SOLUSD",1723443657972,6.994,142.98,142.94,7.24688]
["bitfinex","SOLUSD",1723443658161,6.9935,142.99,142.94,0.25098]
["bitfinex","SOLUSD",1723443658361,6.9935,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1723443658566,6.9935,142.99,142.96,1.3987678]
["bitfinex","SOLUSD",1723443658876,6.9942,142.98,142.94,6.38378]
["bitfinex","SOLUSD",1723443660154,6.9942,142.98,142.94,13.37958]
["bitfinex","SOLUSD",1723443660370,24.76580489,143.02,142.95,8.39413375]
["bitfinex","SOLUSD",1723443660371,6.9934,142.99,142.95,8.39413375]
["bitfinex","SOLUSD",1723443660657,6.9931,143.0,142.96,1.39874706]
["bitfinex","SOLUSD",1723443660858,20.0,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1723443661275,20.0,142.99,142.96,0.25098]
["bitfinex","SOLUSD",1723443661476,20.0,142.99,142.96,7.24588]
["bitfinex","SOLUSD",1723443661779,6.9931,143.0,142.96,0.25098]
["bitfinex","SOLUSD",1723443662082,6.9941,142.98,142.94,13.25399]
["bitfinex","SOLUSD",1723443662286,6.9941,142.98,142.95,0.12549]
["bitfinex","SOLUSD",1723443662983,6.9936,142.99,142.95,7.12089]
["bitfinex","SOLUSD",1723443663494,7.28540489,143.02,142.93,16.22439]
["bitfinex","SOLUSD",1723443663785,7.28540489,143.02,142.94,6.9958]
["bitfinex","SOLUSD",1723443663786,6.994,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1723443663962,6.994,142.98,142.93,23.22069]
["bitfinex","SOLUSD",1723443664169,6.9945,142.97,142.93,23.22069]
["bitfinex","SOLUSD",1723443664378,37.4816,143.01,142.93,16.0989]
["bitfinex","SOLUSD",1723443664604,6.9953,142.96,142.93,16.0989]
["bitfinex","SOLUSD",1723443665193,6.9959,142.94,142.9,6.6404]
["bitfinex","SOLUSD",1723443665358,6.9959,142.94,142.89,15.4417]
["bitfinex","SOLUSD",1723443665763,6.9955,142.95,142.89,15.4417]
["bitfinex","SOLUSD",1723443666492,6.9951,142.96,142.91,6.997]
["bitfinex","SOLUSD",1723443666856,6.9945,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1723443667073,20.0,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1723443667452,20.0,142.96,142.93,6.9963]
["bitfinex","SOLUSD",1723443667659,20.0,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1723443668183,20.0,142.99,142.93,6.9963]
["bitfinex","SOLUSD",1723443668878,6.9948,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1723443669268,20.0,142.99,142.93,0.12549]
["bitfinex","SOLUSD",1723443669269,6.9949,142.96,142.93,0.12549]
["bitfinex","SOLUSD",1723443669776,6.9955,142.95,142.91,0.12549]
["bitfinex","SOLUSD",1723443669973,6.9955,142.95,142.91,7.12279]
["bitfinex","SOLUSD",1723443670964,6.9946,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1723443671174,20.0,142.96,142.91,0.12549]
["bitfinex","SOLUSD",1723443671357,20.0,142.96,142.91,0.37647]
["bitfinex","SOLUSD",1723443671557,24.75563856,143.0,142.92,0.12549]
["bitfinex","SOLUSD",1723443671756,20.0,142.99,142.93,0.12549]
["bitfinex","SOLUSD",1723443671979,6.9943,142.98,142.93,7.12169]
["bitfinex","SOLUSD",1723443672162,26.9947,142.97,142.93,7.12169]
["bitfinex","SOLUSD",1723443672858,26.9947,142.97,142.93,0.12549]
["bitfinex","SOLUSD",1723443673059,26.9947,142.97,142.93,0.25098]
["bitfinex","SOLUSD",1723443673295,26.9947,142.97,142.93,0.12549]
["bitfinex","SOLUSD",1723443673505,7.27243856,143.0,142.97,6.994]
["bitfinex","SOLUSD",1723443673803,15.3602,143.04,142.95,0.12549]
["bitfinex","SOLUSD",1723443673958,15.3602,143.04,142.95,0.37647]
["bitfinex","SOLUSD",1723443673959,40.10879348,143.04,142.95,0.37647]
["bitfinex","SOLUSD",1723443674884,20.0,143.03,142.95,0.37647]
["bitfinex","SOLUSD",1723443675259,6.9931,143.0,142.97,0.12549]
["bitfinex","SOLUSD",1723443675486,6.9926,143.01,142.97,0.12549]
["bitfinex","SOLUSD",1723443675790,6.9921,143.02,142.97,7.11979]
["bitfinex","SOLUSD",1723443676085,6.9921,143.02,142.98,8.39235494]
["bitfinex","SOLUSD",1723443676271,6.9916,143.03,142.99,1.39854908]
["bitfinex","SOLUSD",1723443676589,6.9921,143.02,142.99,1.39854908]
["bitfinex","SOLUSD",1723443676779,6.9921,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1723443676977,6.9916,143.03,142.99,8.51719261]
["bitfinex","SOLUSD",1723443677283,6.9916,143.03,142.99,8.39170261]
["bitfinex","SOLUSD",1723443678069,6.9916,143.03,143.0,1.39844445]
["bitfinex","SOLUSD",1723443679077,6.9916,143.03,143.0,0.12549]
["bitfinex","SOLUSD",1723443679263,6.9921,143.02,142.99,0.12549]
["bitfinex","SOLUSD",1723443679463,6.9921,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1723443679682,6.9921,143.02,142.99,0.12549]
["bitfinex","SOLUSD",1723443682982,6.9925,143.01,142.97,7.24528]
["bitfinex","SOLUSD",1723443683268,17.4775,143.05,142.97,6.9943]
["bitfinex","SOLUSD",1723443683469,20.0,143.04,142.97,6.9943]
["bitfinex","SOLUSD",1723443683982,6.9928,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1723443684288,6.9932,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1723443684464,6.9926,143.01,142.97,7.11979]
["bitfinex","SOLUSD",1723443685683,20.0,143.04,142.96,0.12549]
["bitfinex","SOLUSD",1723443685886,20.0,143.06,142.97,0.12549]
["bitfinex","SOLUSD",1723443686088,6.9918,143.03,142.97,0.25098]
["bitfinex","SOLUSD",1723443686390,6.9921,143.02,142.98,7.11929]
["bitfinex","SOLUSD",1723443686896,6.9917,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1723443687105,37.4755,143.06,142.99,6.9933]
["bitfinex","SOLUSD",1723443687106,6.9911,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1723443687392,20.0,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1723443688191,26.9915,143.03,142.99,7.11879]
["bitfinex","SOLUSD",1723443688889,20.0,143.03,143.0,0.12549]
["bitfinex","SOLUSD",1723443689091,26.9915,143.03,142.99,7.11879]
["bitfinex","SOLUSD",1723443689603,20.0,143.03,142.98,0.12549]
["bitfinex","SOLUSD",1723443689777,6.9929,143.01,142.98,0.12549]
["bitfinex","SOLUSD",1723443690777,6.9921,143.02,142.98,7.11939]
["bitfinex","SOLUSD",1723443690980,20.0,143.04,143.0,0.12549]
["bitfinex","SOLUSD",1723443691284,20.0,143.04,142.99,0.12549]
["bitfinex","SOLUSD",1723443691605,20.5,143.06,142.98,0.37647]
["bitfinex","SOLUSD",1723443692603,6.9918,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1723443694496,6.9912,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1723443694689,20.0,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1723443695498,20.0,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1723443695690,26.9916,143.03,143.0,0.12549]
["bitfinex","SOLUSD",1723443696202,26.9916,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1723443697103,6.9921,143.02,142.98,7.24488]
["bitfinex","SOLUSD",1723443697300,6.9921,143.02,142.98,7.11939]
["bitfinex","SOLUSD",1723443699745,26.9915,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1723443699923,6.9902,143.06,143.01,7.11779]
["bitfinex","SOLUSD",1723443700125,20.0,143.05,143.03,6.9915]
["bitfinex","SOLUSD",1723443700417,20.0,143.14,143.03,6.9915]
["bitfinex","SOLUSD",1723443700418,17.4687,143.12,143.04,1.39811244]
["bitfinex","SOLUSD",1723443700618,6.9884,143.1,143.05,0.12549]
["bitfinex","SOLUSD",1723443701415,6.9884,143.1,143.06,0.12549]
["bitfinex","SOLUSD",1723443701626,6.9884,143.1,143.06,15.88779]
["bitfinex","SOLUSD",1723443702443,6.9866,143.13,143.09,6.9886]
["bitfinex","SOLUSD",1723443702607,6.9866,143.13,143.08,7.11449]
["bitfinex","SOLUSD",1723443703623,6.9866,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1723443703925,20.0,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1723443704227,26.9873,143.12,143.08,0.12549]
["bitfinex","SOLUSD",1723443704518,6.9877,143.11,143.07,0.12549]
["bitfinex","SOLUSD",1723443704909,26.9872,143.12,143.08,0.12549]
["bitfinex","SOLUSD",1723443705525,6.9876,143.11,143.08,0.12549]
["bitfinex","SOLUSD",1723443706097,6.9876,143.11,143.07,0.12549]
["bitfinex","SOLUSD",1723443706796,6.9876,143.11,143.07,7.11499]
["bitfinex","SOLUSD",1723443707901,20.0,143.12,143.06,15.7623]
["bitfinex","SOLUSD",1723443708104,20.5,143.16,142.91,641.7]
["bitfinex","SOLUSD",1723443708105,0.5,143.11,143.02,15.149]
["bitfinex","SOLUSD",1723443708310,45.0,143.12,143.02,15.149]
["bitfinex","SOLUSD",1723443708517,20.75098,143.11,143.02,15.149]
["bitfinex","SOLUSD",1723443708710,6.9909,143.05,143.02,15.149]
["bitfinex","SOLUSD",1723443709033,6.991,143.04,142.99,13.0312]
["bitfinex","SOLUSD",1723443709398,6.9907,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1723443709598,17.4738,143.08,142.99,6.0381]
["bitfinex","SOLUSD",1723443709811,6.9919,143.03,142.99,6.0381]
["bitfinex","SOLUSD",1723443710104,6.9919,143.03,142.98,22.6809]
["bitfinex","SOLUSD",1723443710312,6.9922,143.02,142.98,15.687]
["bitfinex","SOLUSD",1723443711930,0.5,143.05,142.98,15.687]
["bitfinex","SOLUSD",1723443712114,6.993,143.0,142.96,6.0225]
["bitfinex","SOLUSD",1723443712609,6.993,143.0,142.96,13.0174]
["bitfinex","SOLUSD",1723443712821,6.9926,143.01,142.96,13.0174]
["bitfinex","SOLUSD",1723443713125,6.992,143.02,142.97,7.11979]
["bitfinex","SOLUSD",1723443713316,6.9915,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1723443713524,6.9915,143.03,142.98,8.39237223]
["bitfinex","SOLUSD",1723443713709,20.0,143.02,142.98,8.39237223]
["bitfinex","SOLUSD",1723443714437,26.9921,143.02,142.97,7.11989]
["bitfinex","SOLUSD",1723443714638,6.9921,143.02,142.97,7.24538]
["bitfinex","SOLUSD",1723443715338,0.5,143.05,142.97,0.12549]
["bitfinex","SOLUSD",1723443715539,6.993,143.0,142.97,0.12549]
["bitfinex","SOLUSD",1723443715706,6.993,143.0,142.95,7.12089]
["bitfinex","SOLUSD",1723443715902,6.993,143.0,142.96,0.12549]
["bitfinex","SOLUSD",1723443716107,6.993,143.0,142.95,7.12089]
["bitfinex","SOLUSD",1723443716918,40.1006,143.05,142.94,15.4298]
["bitfinex","SOLUSD",1723443716919,6.994,142.98,142.94,15.4298]
["bitfinex","SOLUSD",1723443717432,6.994,142.98,142.93,6.9962]
["bitfinex","SOLUSD",1723443717810,6.9935,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1723443718129,17.9797,143.03,142.95,6.9954]
["bitfinex","SOLUSD",1723443718130,6.993,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1723443718329,20.0,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1723443719114,26.9935,142.99,142.94,7.12129]
["bitfinex","SOLUSD",1723443720528,20.0,142.99,142.94,0.12549]
["bitfinex","SOLUSD",1723443720720,20.0,143.04,142.97,6.994]
["bitfinex","SOLUSD",1723443720913,65.0,143.04,142.97,6.994]
["bitfinex","SOLUSD",1723443721116,6.9921,143.02,142.97,6.994]
["bitfinex","SOLUSD",1723443721416,20.0,143.01,142.97,6.994]
["bitfinex","SOLUSD",1723443721932,20.0,143.01,142.98,0.12549]
["bitfinex","SOLUSD",1723443722334,26.9925,143.01,142.97,6.994]
["bitfinex","SOLUSD",1723443722627,20.0,143.01,142.97,6.994]
["bitfinex","SOLUSD",1723443722830,20.0,143.01,142.96,0.25098]
["bitfinex","SOLUSD",1723443723012,26.991,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1723443723538,6.9916,143.03,142.99,0.12549]
["bitfinex","SOLUSD",1723443723738,20.0,143.02,142.99,7.11879]
["bitfinex","SOLUSD",1723443724030,20.0,143.02,142.99,0.12549]
["bitfinex","SOLUSD",1723443724215,26.992,143.02,142.99,0.25098]
["bitfinex","SOLUSD",1723443724630,20.0,143.02,142.99,0.25098]
["bitfinex","SOLUSD",1723443724830,20.0,143.02,142.99,7.24438]
["bitfinex","SOLUSD",1723443725034,6.9916,143.03,142.99,7.24438]
["bitfinex","SOLUSD",1723443725333,20.0,143.02,142.99,0.25098]
["bitfinex","SOLUSD",1723443725636,7.2579103,143.07,143.0,6.9929]
["bitfinex","SOLUSD",1723443725938,6.9909,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1723443726437,7.2579103,143.07,142.99,0.25098]
["bitfinex","SOLUSD",1723443726733,6.9919,143.03,142.99,0.25098]
["bitfinex","SOLUSD",1723443727314,6.9921,143.02,142.99,0.25098]
["bitfinex","SOLUSD",1723443727614,6.9911,143.04,142.99,7.24428]
["bitfinex","SOLUSD",1723443728328,7.2579103,143.07,143.01,6.9921]
["bitfinex","SOLUSD",1723443728527,20.0,143.06,143.01,6.9921]
["bitfinex","SOLUSD",1723443729319,6.9906,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1723443729516,20.0,143.04,143.01,0.12549]
["bitfinex","SOLUSD",1723443730151,26.9912,143.04,143.01,0.12549]
["bitfinex","SOLUSD",1723443730351,20.0,143.04,142.99,0.12549]
["bitfinex","SOLUSD",1723443730732,6.9916,143.03,143.0,0.12549]
["bitfinex","SOLUSD",1723443731038,6.9909,143.05,143.0,0.12549]
["bitfinex","SOLUSD",1723443731332,20.0,143.04,143.0,7.24348]
["bitfinex","SOLUSD",1723443732122,26.9911,143.04,143.0,7.24348]
["bitfinex","SOLUSD",1723443732935,6.9915,143.03,143.0,0.25098]
["bitfinex","SOLUSD",1723443733323,26.9911,143.04,143.0,0.25098]
["bitfinex","SOLUSD",1723443734125,26.9911,143.04,143.0,7.24388]
["bitfinex","SOLUSD",1723443734325,20.0,143.04,143.02,0.12549]
["bitfinex","SOLUSD",1723443734638,13.68666266,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1723443734639,7.25636266,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1723443734843,17.4698,143.11,143.05,0.12549]
["bitfinex","SOLUSD",1723443735433,6.2517,143.12,143.05,7.11579]
["bitfinex","SOLUSD",1723443735631,6.9884,143.1,143.05,7.11579]
["bitfinex","SOLUSD",1723443735831,6.9886,143.09,143.05,7.11579]
["bitfinex","SOLUSD",1723443736735,6.9882,143.1,143.05,7.11579]
["bitfinex","SOLUSD",1723443736923,6.9882,143.1,143.06,0.12549]
["bitfinex","SOLUSD",1723443738040,6.9877,143.11,143.07,0.12549]
["bitfinex","SOLUSD",1723443739149,6.9894,143.08,143.05,0.12549]
["bitfinex","SOLUSD",1723443739351,6.9894,143.08,143.05,0.25098]
["bitfinex","SOLUSD",1723443740225,6.9894,143.08,143.05,0.12549]
["bitfinex","SOLUSD",1723443741052,17.4683,143.12,143.04,15.6018]
["bitfinex","SOLUSD",1723443741053,6.9896,143.07,143.04,15.6018]
["bitfinex","SOLUSD",1723443741246,6.9901,143.06,143.02,13.5508]
["bitfinex","SOLUSD",1723443741743,6.9896,143.07,143.03,6.9912]
["bitfinex","SOLUSD",1723443741949,6.9901,143.06,143.02,13.5507]
["bitfinex","SOLUSD",1723443743250,6.9901,143.06,143.01,15.35328]
["bitfinex","SOLUSD",1723443743251,6.9907,143.05,143.01,15.35328]
["bitfinex","SOLUSD",1723443743949,6.9907,143.05,143.01,22.34538]
["bitfinex","SOLUSD",1723443745047,6.9902,143.06,143.01,22.34538]
["bitfinex","SOLUSD",1723443745225,6.9902,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1723443745947,6.9907,143.05,143.01,15.22779]
["bitfinex","SOLUSD",1723443746122,17.4731,143.08,142.98,6.3196]
["bitfinex","SOLUSD",1723443746327,17.4731,143.08,142.98,13.3134]
["bitfinex","SOLUSD",1723443746328,6.9921,143.02,142.98,13.3134]
["bitfinex","SOLUSD",1723443746537,20.0,143.04,142.97,15.9974]
["bitfinex","SOLUSD",1723443746833,20.0,143.04,142.97,22.9915]
["bitfinex","SOLUSD",1723443747034,20.0,143.05,142.97,22.9915]
["bitfinex","SOLUSD",1723443747235,20.5,143.05,142.97,22.9915]
["bitfinex","SOLUSD",1723443747847,6.9925,143.01,142.97,22.9915]
["bitfinex","SOLUSD",1723443748051,6.992,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1723443748247,6.9914,143.04,142.97,15.9974]
["bitfinex","SOLUSD",1723443748439,20.0,143.03,142.98,0.25098]
["bitfinex","SOLUSD",1723443749044,20.0,143.04,142.98,0.25098]
["bitfinex","SOLUSD",1723443749249,20.0,143.04,143.01,6.9924]
["bitfinex","SOLUSD",1723443749447,20.0,143.04,142.98,0.25098]
["bitfinex","SOLUSD",1723443750341,20.0,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1723443750541,26.991,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1723443751651,20.0,143.04,143.01,6.9924]
["bitfinex","SOLUSD",1723443751851,6.9902,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1723443752036,6.9902,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1723443752752,7.26890073,143.09,143.03,15.12689]
["bitfinex","SOLUSD",1723443752949,33.382,143.12,143.04,0.25098]
["bitfinex","SOLUSD",1723443753328,33.382,143.12,143.03,15.0014]
["bitfinex","SOLUSD",1723443753534,6.9901,143.06,143.03,15.0014]
["bitfinex","SOLUSD",1723443754337,17.9706,143.1,143.01,0.12549]
["bitfinex","SOLUSD",1723443754535,6.9913,143.04,143.01,0.25098]
["bitfinex","SOLUSD",1723443754735,6.9913,143.04,143.0,22.9804]
["bitfinex","SOLUSD",1723443754951,6.9919,143.03,143.0,16.5998]
["bitfinex","SOLUSD",1723443755534,6.992,143.02,143.0,16.5998]
["bitfinex","SOLUSD",1723443756543,17.4756,143.06,142.97,6.9943]
["bitfinex","SOLUSD",1723443756544,6.9926,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1723443757746,6.9926,143.01,142.98,0.12549]
["bitfinex","SOLUSD",1723443758234,6.9926,143.01,142.96,30.01249]
["bitfinex","SOLUSD",1723443758434,17.4782,143.04,142.96,22.8922]
["bitfinex","SOLUSD",1723443758635,6.9938,142.99,142.96,16.2792]
["bitfinex","SOLUSD",1723443758860,6.9938,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1723443758861,6.995,142.96,142.92,21.4927]
["bitfinex","SOLUSD",1723443759068,6.995,142.96,142.92,15.3646]
["bitfinex","SOLUSD",1723443759358,20.0,142.95,142.92,15.3646]
["bitfinex","SOLUSD",1723443759555,20.0,142.95,142.92,22.3614]
["bitfinex","SOLUSD",1723443760070,6.9941,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1723443760240,20.0,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1723443761336,20.0,142.97,142.94,6.9959]
["bitfinex","SOLUSD",1723443761552,20.0,142.97,142.93,7.12169]
["bitfinex","SOLUSD",1723443761762,26.9945,142.97,142.93,7.12169]
["bitfinex","SOLUSD",1723443762547,26.9945,142.97,142.93,0.12549]
["bitfinex","SOLUSD",1723443762748,26.9945,142.97,142.93,0.25098]
["bitfinex","SOLUSD",1723443762959,20.0,142.97,142.92,15.3646]
["bitfinex","SOLUSD",1723443763275,6.9949,142.97,142.92,22.3614]
["bitfinex","SOLUSD",1723443763577,20.0,142.96,142.92,22.3614]
["bitfinex","SOLUSD",1723443763759,6.995,142.96,142.92,15.3646]
["bitfinex","SOLUSD",1723443763947,20.5,142.98,142.92,15.3646]
["bitfinex","SOLUSD",1723443764340,20.0,142.98,142.92,15.3646]
["bitfinex","SOLUSD",1723443764644,17.9866,142.97,142.88,22.4029]
["bitfinex","SOLUSD",1723443764837,6.9969,142.92,142.88,29.4014]
["bitfinex","SOLUSD",1723443765450,6.9975,142.91,142.88,22.4029]
["bitfinex","SOLUSD",1723443765655,6.997,142.92,142.88,22.4029]
["bitfinex","SOLUSD",1723443765955,6.9957,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1723443766149,20.0,142.94,142.91,6.9974]
["bitfinex","SOLUSD",1723443766665,26.9959,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1723443766868,26.9959,142.94,142.91,0.12549]
["bitfinex","SOLUSD",1723443767081,26.9959,142.94,142.91,0.25098]
["bitfinex","SOLUSD",1723443770170,20.0,142.94,142.92,6.9968]
["bitfinex","SOLUSD",1723443770354,6.9945,142.97,142.93,7.24728]
["bitfinex","SOLUSD",1723443770553,7.26076406,143.0,142.93,7.24728]
["bitfinex","SOLUSD",1723443770554,6.9943,142.98,142.93,7.24728]
["bitfinex","SOLUSD",1723443770751,6.9945,142.97,142.93,7.24728]
["bitfinex","SOLUSD",1723443770948,6.9955,142.95,142.92,0.12549]
["bitfinex","SOLUSD",1723443771170,6.996,142.94,142.92,0.25098]
["bitfinex","SOLUSD",1723443771391,6.996,142.94,142.91,0.12549]
["bitfinex","SOLUSD",1723443771691,6.996,142.94,142.92,0.12549]
["bitfinex","SOLUSD",1723443772269,0.5,143.01,142.94,0.12549]
["bitfinex","SOLUSD",1723443772471,20.0,143.01,142.93,0.12549]
["bitfinex","SOLUSD",1723443772688,6.9953,142.96,142.93,0.25098]
["bitfinex","SOLUSD",1723443772864,6.996,142.94,142.92,0.12549]
["bitfinex","SOLUSD",1723443773268,17.4853,142.98,142.92,0.12549]
["bitfinex","SOLUSD",1723443773482,6.9955,142.95,142.92,0.12549]
["bitfinex","SOLUSD",1723443773685,6.9959,142.94,142.92,0.12549]
["bitfinex","SOLUSD",1723443773895,6.9959,142.94,142.91,1.39916331]
["bitfinex","SOLUSD",1723443774190,20.0,142.93,142.89,1.39933131]
["bitfinex","SOLUSD",1723443774490,20.0,142.93,142.88,29.4014]
["bitfinex","SOLUSD",1723443774491,20.0,142.93,142.88,22.4029]
["bitfinex","SOLUSD",1723443774666,6.997,142.92,142.88,22.4029]
["bitfinex","SOLUSD",1723443774978,6.9976,142.91,142.88,22.4029]
["bitfinex","SOLUSD",1723443775189,6.9976,142.91,142.88,16.3556]
["bitfinex","SOLUSD",1723443775379,6.9992,142.88,142.84,23.1206]
["bitfinex","SOLUSD",1723443775580,6.9989,142.88,142.84,23.1206]
["bitfinex","SOLUSD",1723443775766,6.9989,142.88,142.84,30.1213]
["bitfinex","SOLUSD",1723443776161,6.9984,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1723443776566,6.998,142.9,142.85,7.0003]
["bitfinex","SOLUSD",1723443776766,20.0,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1723443776980,20.0,142.89,142.86,0.25098]
["bitfinex","SOLUSD",1723443777776,20.0,142.89,142.86,7.25068]
["bitfinex","SOLUSD",1723443777971,6.998,142.9,142.86,7.25068]
["bitfinex","SOLUSD",1723443779886,6.9984,142.89,142.86,0.25098]
["bitfinex","SOLUSD",1723443780072,6.9984,142.89,142.86,0.12549]
["bitfinex","SOLUSD",1723443780877,6.9979,142.9,142.86,7.12529]
["bitfinex","SOLUSD",1723443781268,6.9979,142.9,142.86,0.12549]
["bitfinex","SOLUSD",1723443785695,6.9975,142.91,142.88,0.12549]
["bitfinex","SOLUSD",1723443786000,6.997,142.92,142.88,7.24978]
["bitfinex","SOLUSD",1723443788499,6.9965,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1723443788670,6.9965,142.93,142.9,0.12549]
["bitfinex","SOLUSD",1723443788871,6.9965,142.93,142.9,0.25098]
["bitfinex","SOLUSD",1723443789183,6.996,142.94,142.9,8.64809902]
["bitfinex","SOLUSD",1723443790379,6.996,142.94,142.9,1.65029902]
["bitfinex","SOLUSD",1723443791587,6.996,142.94,142.9,23.71198]
["bitfinex","SOLUSD",1723443791782,6.9955,142.95,142.92,0.12549]
["bitfinex","SOLUSD",1723443791987,6.9955,142.95,142.92,0.25098]
["bitfinex","SOLUSD",1723443794482,6.9951,142.96,142.92,0.25098]
["bitfinex","SOLUSD",1723443794687,6.9948,142.97,142.92,7.24768]
["bitfinex","SOLUSD",1723443794896,6.9948,142.97,142.93,0.12549]
["bitfinex","SOLUSD",1723443795097,6.9948,142.97,142.94,0.12549]
["bitfinex","SOLUSD",1723443795282,6.994,142.98,142.94,0.25098]
["bitfinex","SOLUSD",1723443796092,6.9936,142.99,142.96,0.12549]
["bitfinex","SOLUSD",1723443796283,6.9941,142.98,142.95,0.12549]
["bitfinex","SOLUSD",1723443796479,6.9941,142.98,142.94,0.25098]
["bitfinex","SOLUSD",1723443797181,6.9945,142.97,142.94,1.64983839]
["bitfinex","SOLUSD",1723443798312,6.9941,142.98,142.94,1.64983839]
["bitfinex","SOLUSD",1723443798814,6.9936,142.99,142.96,0.12549]
["bitfinex","SOLUSD",1723443798983,6.9936,142.99,142.96,0.25098]
["bitfinex","SOLUSD",1723443799885,6.9931,143.0,142.96,22.63518]
["bitfinex","SOLUSD",1723443800107,14.26857732,143.03,142.99,6.9931]
["bitfinex","SOLUSD",1723443800321,6.9911,143.04,143.0,7.11829]
["bitfinex","SOLUSD",1723443800611,7.28151784,143.07,143.01,1.39831164]
["bitfinex","SOLUSD",1723443800821,6.9906,143.05,143.0,7.24378]
["bitfinex","SOLUSD",1723443800980,6.9902,143.06,143.02,7.11739]
["bitfinex","SOLUSD",1723443801180,6.9902,143.06,143.02,0.12549]
["bitfinex","SOLUSD",1723443801714,6.9902,143.06,143.02,0.25098]
["bitfinex","SOLUSD",1723443802288,6.9914,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1723443802608,6.991,143.04,143.0,1.52390093]
["bitfinex","SOLUSD",1723443802790,6.991,143.04,143.0,8.51680093]
["bitfinex","SOLUSD",1723443802980,33.9264,143.09,143.02,6.9919]
["bitfinex","SOLUSD",1723443803184,6.9904,143.06,143.02,0.12549]
["bitfinex","SOLUSD",1723443803611,20.0,143.05,143.02,0.12549]
["bitfinex","SOLUSD",1723443803819,6.9906,143.05,143.02,0.12549]
["bitfinex","SOLUSD",1723443805220,6.9906,143.05,143.01,0.37647]
["bitfinex","SOLUSD",1723443805814,6.9906,143.05,143.01,7.36887]
["bitfinex","SOLUSD",1723443808424,6.9906,143.05,143.01,0.37647]
["bitfinex","SOLUSD",1723443811631,6.9911,143.04,143.01,0.25098]
["bitfinex","SOLUSD",1723443811799,6.9911,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1723443811995,6.9915,143.03,143.0,0.12549]
["bitfinex","SOLUSD",1723443812401,6.9912,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1723443813700,6.9912,143.04,143.0,0.12549]
["bitfinex","SOLUSD",1723443815617,6.9912,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1723443815914,6.9906,143.05,143.01,0.12549]
["bitfinex","SOLUSD",1723443816125,20.0,143.04,143.02,0.12549]
["bitfinex","SOLUSD",1723443816724,20.0,143.08,143.02,0.12549]
["bitfinex","SOLUSD",1723443817105,20.0,143.08,143.02,7.11739]
["bitfinex","SOLUSD",1723443817340,6.9899,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1723443817523,6.9899,143.07,143.02,22.46299]
["bitfinex","SOLUSD",1723443818513,6.9899,143.07,143.03,8.38963327]
["bitfinex","SOLUSD",1723443820639,6.9886,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1723443821332,6.9886,143.09,143.06,0.12549]
["bitfinex","SOLUSD",1723443826540,6.9886,143.09,143.05,0.37647]
["bitfinex","SOLUSD",1723443826742,6.9886,143.09,143.05,0.25098]
["bitfinex","SOLUSD",1723443827359,6.9891,143.08,143.05,0.25098]
["bitfinex","SOLUSD",1723443828448,6.9887,143.09,143.05,8.63922556]
["bitfinex","SOLUSD",1723443829354,6.9891,143.08,143.05,0.25098]
["bitfinex","SOLUSD",1723443830840,6.9897,143.07,143.04,0.25098]
["bitfinex","SOLUSD",1723443831222,6.9897,143.07,143.04,0.12549]
["bitfinex","SOLUSD",1723443831934,6.9903,143.06,143.04,0.12549]
["bitfinex","SOLUSD",1723443832733,6.9896,143.07,143.02,21.837]
["bitfinex","SOLUSD",1723443832945,6.9901,143.06,143.02,28.8288]
["bitfinex","SOLUSD",1723443833250,11.51,143.05,143.02,28.8288]
["bitfinex","SOLUSD",1723443833446,11.51,143.05,143.03,6.9914]
["bitfinex","SOLUSD",1723443835126,11.51,143.05,143.02,15.3456]
["bitfinex","SOLUSD",1723443835326,0.5,143.04,142.99,15.4297]
["bitfinex","SOLUSD",1723443835566,17.4731,143.08,142.99,15.4297]
["bitfinex","SOLUSD",1723443835567,0.5,143.07,142.99,15.4297]
["bitfinex","SOLUSD",1723443835721,6.9906,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1723443835927,20.0,143.04,142.99,16.82813572]
["bitfinex","SOLUSD",1723443836228,6.9901,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1723443836446,6.9901,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1723443836758,26.9906,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1723443837264,6.9912,143.04,143.0,0.25098]
["bitfinex","SOLUSD",1723443837559,11.51,143.01,143.0,0.12549]
["bitfinex","SOLUSD",1723443838360,11.51,143.01,143.0,7.11849]
["bitfinex","SOLUSD",1723443838647,6.991,143.04,143.0,7.11849]
["bitfinex","SOLUSD",1723443839224,7.28722712,143.09,143.01,1.39844245]
["bitfinex","SOLUSD",1723443839552,6.9896,143.07,143.03,6.9912]
["bitfinex","SOLUSD",1723443839878,6.9891,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1723443840053,11.51,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1723443840256,18.4995,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1723443840554,11.51,143.06,143.03,6.9914]
["bitfinex","SOLUSD",1723443842033,24.75284133,143.11,143.05,0.12549]
["bitfinex","SOLUSD",1723443842251,20.0,143.1,143.05,0.12549]
["bitfinex","SOLUSD",1723443842455,6.989,143.09,143.05,7.11599]
["bitfinex","SOLUSD",1723443842663,20.0,143.08,143.05,7.11599]
["bitfinex","SOLUSD",1723443842840,26.9891,143.08,143.05,0.12549]
["bitfinex","SOLUSD",1723443844161,11.51,143.07,143.05,0.12549]
["bitfinex","SOLUSD",1723443844345,26.9891,143.08,143.05,0.12549]
["bitfinex","SOLUSD",1723443846254,6.9896,143.07,143.05,0.12549]
["bitfinex","SOLUSD",1723443847050,18.5001,143.06,143.01,0.12549]
["bitfinex","SOLUSD",1723443847280,18.5001,143.06,143.02,0.12549]
["bitfinex","SOLUSD",1723443847855,11.51,143.06,143.02,0.12549]
["bitfinex","SOLUSD",1723443848153,18.5,143.06,143.02,7.24288]
["bitfinex","SOLUSD",1723443848351,18.5,143.06,143.03,0.12549]
["bitfinex","SOLUSD",1723443848879,18.4996,143.07,143.04,0.12549]
["bitfinex","SOLUSD",1723443849686,26.9891,143.08,143.04,7.11619]
["bitfinex","SOLUSD",1723443849969,20.0,143.08,143.05,7.11589]
["bitfinex","SOLUSD",1723443850272,6.9889,143.09,143.06,0.12549]
["bitfinex","SOLUSD",1723443850476,18.4989,143.09,143.06,0.12549]
["bitfinex","SOLUSD",1723443850860,11.51,143.09,143.06,0.12549]
["bitfinex","SOLUSD",1723443851856,11.51,143.08,143.06,0.12549]
["bitfinex","SOLUSD",1723443853953,11.51,143.07,143.06,0.12549]
["bitfinex","SOLUSD",1723443855678,6.9886,143.09,143.06,0.12549]
["bitfinex","SOLUSD",1723443856183,6.9879,143.11,143.06,0.12549]
["bitfinex","SOLUSD",1723443856363,11.51,143.08,143.06,0.12549]
["bitfinex","SOLUSD",1723443856888,11.51,143.07,143.06,0.12549]
["bitfinex","SOLUSD",1723443857860,11.51,143.08,143.06,7.11529]
["bitfinex","SOLUSD",1723443858676,6.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1723443858882,20.0,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1723443862491,20.0,143.1,143.06,7.11539]
["bitfinex","SOLUSD",1723443862658,26.9881,143.1,143.07,0.12549]
["bitfinex","SOLUSD",1723443864563,20.0,143.1,143.07,7.11489]
["bitfinex","SOLUSD",1723443864764,29.565728,143.14,143.08,0.12549]
["bitfinex","SOLUSD",1723443865067,16.414,143.14,143.08,0.12549]
["bitfinex","SOLUSD",1723443865263,6.9876,143.11,143.08,0.12549]
["bitfinex","SOLUSD",1723443865998,6.9872,143.12,143.08,0.12549]
["bitfinex","SOLUSD",1723443866178,26.9876,143.11,143.08,0.12549]
["bitfinex","SOLUSD",1723443867882,20.0,143.11,143.08,0.12549]
["bitfinex","SOLUSD",1723443870503,26.9877,143.11,143.08,0.12549]
["bitfinex","SOLUSD",1723443870885,6.9889,143.09,143.06,0.12549]
["bitfinex","SOLUSD",1723443871189,6.99,143.06,143.02,6.9916]
["bitfinex","SOLUSD",1723443871412,0.5,143.08,143.02,15.3165]
["bitfinex","SOLUSD",1723443871695,6.9902,143.06,143.02,15.3165]
["bitfinex","SOLUSD",1723443871997,6.9897,143.07,143.02,22.3082]
["bitfinex","SOLUSD",1723443872178,6.9897,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1723443872573,6.9897,143.07,143.04,0.12549]
["bitfinex","SOLUSD",1723443873479,0.5,143.1,143.03,0.12549]
["bitfinex","SOLUSD",1723443873685,20.0,143.11,143.03,0.50196]
["bitfinex","SOLUSD",1723443874399,20.0,143.11,143.03,45.50196]
["bitfinex","SOLUSD",1723443874699,6.9885,143.1,143.06,7.11549]
["bitfinex","SOLUSD",1723443874995,20.0,143.09,143.07,7.11499]
["bitfinex","SOLUSD",1723443875296,26.9876,143.11,143.06,7.11539]
["bitfinex","SOLUSD",1723443875297,6.9881,143.1,143.06,7.11539]
["bitfinex","SOLUSD",1723443875488,20.0,143.09,143.07,0.12549]
["bitfinex","SOLUSD",1723443875687,19.81525984,143.09,143.07,0.12549]
["bitfinex","SOLUSD",1723443876081,6.9877,143.11,143.07,0.12549]
["bitfinex","SOLUSD",1723443876698,6.9882,143.1,143.07,0.12549]
["bitfinex","SOLUSD",1723443877803,20.0,143.09,143.07,0.12549]
["bitfinex","SOLUSD",1723443879186,26.9886,143.09,143.06,0.12549]
["bitfinex","SOLUSD",1723443879499,6.9899,143.07,143.02,22.3081]
["bitfinex","SOLUSD",1723443879701,6.9899,143.07,143.03,0.12549]
["bitfinex","SOLUSD",1723443880081,6.9899,143.07,143.03,7.11699]
["bitfinex","SOLUSD",1723443880703,6.9899,143.07,143.04,0.12549]
["bitfinex","SOLUSD",1723443881005,6.9892,143.08,143.04,0.12549]
["bitfinex","SOLUSD",1723443881792,6.9892,143.08,143.04,7.11629]
["bitfinex","SOLUSD",1723443881999,20.0,143.09,143.05,6.9903]
["bitfinex","SOLUSD",1723443882294,20.0,143.09,143.07,0.12549]
["bitfinex","SOLUSD",1723443885598,26.9887,143.09,143.06,0.25098]
["bitfinex","SOLUSD",1723443886404,6.9896,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1723443886607,20.5,143.09,143.02,15.3165]
["bitfinex","SOLUSD",1723443886812,37.4711,143.1,143.02,15.3165]
["bitfinex","SOLUSD",1723443887023,44.75303979,143.1,143.02,15.3165]
["bitfinex","SOLUSD",1723443887193,6.9901,143.06,143.02,22.3081]
["bitfinex","SOLUSD",1723443889315,6.9901,143.06,143.03,0.12549]
["bitfinex","SOLUSD",1723443889813,6.9897,143.07,143.03,0.12549]
["bitfinex","SOLUSD",1723443890294,6.9897,143.07,143.03,7.11679]
["bitfinex","SOLUSD",1723443891498,6.9892,143.08,143.03,7.11679]
["bitfinex","SOLUSD",1723443891912,6.9895,143.07,143.03,7.11679]
["bitfinex","SOLUSD",1723443893820,6.9891,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1723443893995,27.28193979,143.1,143.04,0.12549]
["bitfinex","SOLUSD",1723443894206,20.0,143.1,143.04,0.12549]
["bitfinex","SOLUSD",1723443894603,20.0,143.1,143.03,0.25098]
["bitfinex","SOLUSD",1723443894935,11.51,143.06,143.05,6.9904]
["bitfinex","SOLUSD",1723443895915,11.51,143.06,143.04,6.9909]
["bitfinex","SOLUSD",1723443896517,26.9881,143.1,143.03,0.25098]
["bitfinex","SOLUSD",1723443896719,20.0,143.1,143.04,0.12549]
["bitfinex","SOLUSD",1723443897015,20.0,143.1,143.04,6.9908]
["bitfinex","SOLUSD",1723443897016,6.9892,143.08,143.04,6.9908]
["bitfinex","SOLUSD",1723443898903,6.9892,143.08,143.05,0.12549]
["bitfinex","SOLUSD",1723443899334,11.51,143.06,143.05,0.12549]
["bitfinex","SOLUSD",1723443899624,20.0,143.1,143.05,0.12549]
["bitfinex","SOLUSD",1723443899807,20.0,143.12,143.05,0.12549]
["bitfinex","SOLUSD",1723443901216,20.0,143.12,143.05,7.11589]
["bitfinex","SOLUSD",1723443901420,11.51,143.08,143.06,7.11549]
["bitfinex","SOLUSD",1723443902815,11.51,143.08,143.06,0.12549]
["bitfinex","SOLUSD",1723443903018,11.51,143.08,143.06,7.11549]
["bitfinex","SOLUSD",1723443903602,6.9876,143.11,143.07,7.11499]
["bitfinex","SOLUSD",1723443903819,6.9876,143.11,143.07,0.12549]
["bitfinex","SOLUSD",1723443904201,17.4675,143.13,143.07,0.12549]
["bitfinex","SOLUSD",1723443904202,6.9881,143.1,143.07,0.12549]
["bitfinex","SOLUSD",1723443904414,11.51,143.08,143.07,0.12549]
["bitfinex","SOLUSD",1723443909511,11.51,143.08,143.06,6.9899]
["bitfinex","SOLUSD",1723443909714,11.51,143.08,143.07,7.11499]
["bitfinex","SOLUSD",1723443910228,11.51,143.08,143.05,0.25098]
["bitfinex","SOLUSD",1723443910407,17.4675,143.13,143.05,0.25098]
["bitfinex","SOLUSD",1723443910726,11.51,143.07,143.05,0.25098]
["bitfinex","SOLUSD",1723443910901,11.51,143.07,143.05,7.24108]
["bitfinex","SOLUSD",1723443911621,11.51,143.07,143.06,6.99]
["bitfinex","SOLUSD",1723443911823,11.51,143.08,143.06,6.99]
["bitfinex","SOLUSD",1723443913118,11.51,143.08,143.07,6.9895]
["bitfinex","SOLUSD",1723443913325,6.9877,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1723443913624,20.0,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1723443913826,20.0,143.1,143.08,6.9889]
["bitfinex","SOLUSD",1723443914130,11.51,143.09,143.08,6.9889]
["bitfinex","SOLUSD",1723443914513,11.51,143.09,143.07,6.9894]
["bitfinex","SOLUSD",1723443915845,11.51,143.09,143.08,0.12549]
["bitfinex","SOLUSD",1723443916011,11.51,143.09,143.08,7.23998]
["bitfinex","SOLUSD",1723443916329,6.9872,143.12,143.08,7.23998]
["bitfinex","SOLUSD",1723443916527,20.0,143.11,143.08,7.23998]
["bitfinex","SOLUSD",1723443916727,6.9872,143.12,143.08,7.11449]
["bitfinex","SOLUSD",1723443917946,30.76305198,143.16,143.1,0.12549]
["bitfinex","SOLUSD",1723443918114,6.9865,143.14,143.1,7.11349]
["bitfinex","SOLUSD",1723443918316,23.4847,143.16,143.1,0.12549]
["bitfinex","SOLUSD",1723443919351,6.9867,143.13,143.1,0.12549]
["bitfinex","SOLUSD",1723443919815,20.0,143.15,143.09,7.11399]
["bitfinex","SOLUSD",1723443920015,0.5,143.14,143.07,16.59929]
["bitfinex","SOLUSD",1723443920246,0.5,143.14,143.07,0.12549]
["bitfinex","SOLUSD",1723443920720,6.9876,143.11,143.07,7.11469]
["bitfinex","SOLUSD",1723443920922,6.9872,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1723443921341,6.9866,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1723443921535,20.0,143.12,143.09,0.12549]
["bitfinex","SOLUSD",1723443922050,6.9863,143.14,143.09,0.12549]
["bitfinex","SOLUSD",1723443922234,20.0,143.13,143.1,6.9881]
["bitfinex","SOLUSD",1723443922841,20.0,143.13,143.11,6.9873]
["bitfinex","SOLUSD",1723443923023,20.0,143.14,143.11,6.9873]
["bitfinex","SOLUSD",1723443923947,7.27968167,143.18,143.13,0.12549]
["bitfinex","SOLUSD",1723443924151,6.9843,143.18,143.13,0.12549]
["bitfinex","SOLUSD",1723443924324,14.26752981,143.21,143.13,0.12549]
["bitfinex","SOLUSD",1723443924525,7.28022981,143.21,143.13,0.12549]
["bitfinex","SOLUSD",1723443924721,7.28022981,143.21,143.13,7.11189]
["bitfinex","SOLUSD",1723443924968,6.9845,143.18,143.14,0.25098]
["bitfinex","SOLUSD",1723443925137,11.51,143.16,143.14,0.25098]
["bitfinex","SOLUSD",1723443927933,26.9847,143.17,143.14,0.25098]
["bitfinex","SOLUSD",1723443930962,20.0,143.17,143.11,6.169]
["bitfinex","SOLUSD",1723443931262,20.5,143.2,143.09,15.6138]
["bitfinex","SOLUSD",1723443931631,6.9857,143.15,143.1,6.9876]
["bitfinex","SOLUSD",1723443931831,11.51,143.13,143.1,6.9876]
["bitfinex","SOLUSD",1723443932049,17.461,143.18,143.09,22.6022]
["bitfinex","SOLUSD",1723443932265,6.9871,143.13,143.09,22.6024]
["bitfinex","SOLUSD",1723443932559,20.5,143.17,143.09,15.6138]
["bitfinex","SOLUSD",1723443932560,20.0,143.17,143.09,15.6138]
["bitfinex","SOLUSD",1723443933341,6.9857,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1723443934074,6.9857,143.15,143.1,7.23898]
["bitfinex","SOLUSD",1723443934760,6.9862,143.14,143.1,7.23898]
["bitfinex","SOLUSD",1723443935158,7.4866,143.13,143.1,0.12549]
["bitfinex","SOLUSD",1723443935468,6.9866,143.13,143.1,0.12549]
["bitfinex","SOLUSD",1723443935673,6.9863,143.14,143.1,7.11349]
["bitfinex","SOLUSD",1723443935832,20.0,143.17,143.1,7.11349]
["bitfinex","SOLUSD",1723443935833,6.9856,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1723443936265,6.9856,143.15,143.1,7.11339]
["bitfinex","SOLUSD",1723443939367,6.9863,143.14,143.1,7.11339]
["bitfinex","SOLUSD",1723443940553,6.9876,143.12,143.07,13.3439]
["bitfinex","SOLUSD",1723443940858,11.51,143.09,143.07,6.9894]
["bitfinex","SOLUSD",1723443941235,17.4657,143.14,143.06,6.9899]
["bitfinex","SOLUSD",1723443941459,11.51,143.07,143.06,6.9899]
["bitfinex","SOLUSD",1723443941838,11.51,143.07,143.05,22.7797]
["bitfinex","SOLUSD",1723443943852,11.51,143.07,143.05,15.7893]
["bitfinex","SOLUSD",1723443944044,33.2356,143.14,143.04,6.40979]
["bitfinex","SOLUSD",1723443944045,6.9892,143.08,143.04,0.12549]
["bitfinex","SOLUSD",1723443944239,6.9892,143.08,143.04,7.24188]
["bitfinex","SOLUSD",1723443944441,6.9886,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1723443945262,6.9891,143.08,143.01,15.3523]
["bitfinex","SOLUSD",1723443945436,11.51,143.06,143.01,15.3523]
["bitfinex","SOLUSD",1723443946252,11.51,143.06,143.04,6.991]
["bitfinex","SOLUSD",1723443947489,6.9887,143.09,143.05,6.9903]
["bitfinex","SOLUSD",1723443947668,6.9881,143.1,143.06,6.99]
["bitfinex","SOLUSD",1723443947875,20.0,143.09,143.06,6.99]
["bitfinex","SOLUSD",1723443948462,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1723443948651,6.9871,143.12,143.08,6.989]
["bitfinex","SOLUSD",1723443948961,6.9868,143.13,143.09,0.12549]
["bitfinex","SOLUSD",1723443949367,6.9868,143.13,143.09,7.11409]
["bitfinex","SOLUSD",1723443950159,6.9866,143.13,143.09,7.11409]
["bitfinex","SOLUSD",1723443954082,6.9874,143.12,143.09,0.12549]
["bitfinex","SOLUSD",1723443955366,6.9867,143.13,143.09,7.11399]
["bitfinex","SOLUSD",1723443955570,7.4874,143.12,143.08,7.11449]
["bitfinex","SOLUSD",1723443956075,6.9874,143.12,143.08,7.11449]
["bitfinex","SOLUSD",1723443956471,7.4876,143.11,143.07,7.11489]
["bitfinex","SOLUSD",1723443956684,6.9876,143.11,143.07,7.11489]
["bitfinex","SOLUSD",1723443957972,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1723443960166,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1723443960366,20.0,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1723443962004,26.9871,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1723443963198,20.0,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1723443963508,7.27589496,143.17,143.1,0.12549]
["bitfinex","SOLUSD",1723443963800,6.9859,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1723443964789,20.0,143.14,143.11,6.9875]
["bitfinex","SOLUSD",1723443965087,31.51,143.14,143.11,6.9875]
["bitfinex","SOLUSD",1723443966470,38.4962,143.14,143.1,6.988]
["bitfinex","SOLUSD",1723443966668,11.51,143.13,143.1,6.988]
["bitfinex","SOLUSD",1723443968887,11.51,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1723443969202,11.51,143.13,143.1,0.25098]
["bitfinex","SOLUSD",1723443971168,18.4974,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1723443971475,6.9881,143.1,143.06,23.6559]
["bitfinex","SOLUSD",1723443972997,6.9877,143.11,143.07,7.24048]
["bitfinex","SOLUSD",1723443973303,17.4646,143.15,143.07,0.12549]
["bitfinex","SOLUSD",1723443973516,17.4646,143.15,143.06,16.6662]
["bitfinex","SOLUSD",1723443973517,6.9887,143.09,143.06,16.6662]
["bitfinex","SOLUSD",1723443973808,6.9891,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1723443975005,6.9895,143.07,143.03,23.5478]
["bitfinex","SOLUSD",1723443975917,23.73113061,143.13,143.01,6.6086]
["bitfinex","SOLUSD",1723443976073,6.9911,143.04,142.99,15.7668]
["bitfinex","SOLUSD",1723443976276,6.9918,143.03,142.99,15.7668]
["bitfinex","SOLUSD",1723443976580,6.9916,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1723443976782,6.992,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1723443976994,6.9933,143.0,142.95,22.7622]
["bitfinex","SOLUSD",1723443977202,6.9933,143.0,142.94,6.9958]
["bitfinex","SOLUSD",1723443977203,6.9937,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1723443977496,11.51,142.95,142.94,6.9958]
["bitfinex","SOLUSD",1723443977697,11.51,142.95,142.92,6.9965]
["bitfinex","SOLUSD",1723443977905,11.51,142.93,142.86,15.912]
["bitfinex","SOLUSD",1723443978070,6.9959,142.94,142.89,6.9979]
["bitfinex","SOLUSD",1723443978273,6.9959,142.94,142.86,15.912]
["bitfinex","SOLUSD",1723443978476,6.9973,142.92,142.87,6.9991]
["bitfinex","SOLUSD",1723443978672,20.5,142.91,142.87,6.9991]
["bitfinex","SOLUSD",1723443979284,20.0,142.91,142.87,6.9991]
["bitfinex","SOLUSD",1723443979499,20.0,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1723443979500,0.5,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1723443980172,26.9978,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1723443980404,0.5,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1723443981381,26.9978,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1723443982207,0.5,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1723443982386,26.9978,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1723443982898,20.0,142.91,142.85,7.0002]
["bitfinex","SOLUSD",1723443983101,6.9987,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1723443983601,6.998,142.9,142.85,7.0001]
["bitfinex","SOLUSD",1723443983801,20.0,142.89,142.82,15.912]
["bitfinex","SOLUSD",1723443983991,14.64198878,142.97,142.82,15.912]
["bitfinex","SOLUSD",1723443984191,20.5,142.96,142.82,15.912]
["bitfinex","SOLUSD",1723443984505,0.5,142.95,142.83,0.12549]
["bitfinex","SOLUSD",1723443984685,0.5,142.95,142.83,45.50196]
["bitfinex","SOLUSD",1723443985022,27.27489957,142.96,142.83,45.50196]
["bitfinex","SOLUSD",1723443985200,6.9959,142.94,142.85,0.12549]
["bitfinex","SOLUSD",1723443985378,6.365,142.97,142.85,45.50196]
["bitfinex","SOLUSD",1723443985575,6.9958,142.95,142.9,6.9975]
["bitfinex","SOLUSD",1723443985790,6.365,142.97,142.85,46.90143194]
["bitfinex","SOLUSD",1723443985998,6.9949,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1723443986804,20.0,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1723443987176,26.9955,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1723443988094,20.0,142.95,142.92,6.9969]
["bitfinex","SOLUSD",1723443988399,20.0,142.96,142.92,6.9969]
["bitfinex","SOLUSD",1723443988986,26.9949,142.96,142.92,6.9969]
["bitfinex","SOLUSD",1723443989187,6.9955,142.95,142.9,6.9976]
["bitfinex","SOLUSD",1723443989504,20.0,142.94,142.91,6.9973]
["bitfinex","SOLUSD",1723443990105,20.0,142.94,142.91,6.9972]
["bitfinex","SOLUSD",1723443990301,20.0,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1723443990509,20.0,142.95,142.92,6.9967]
["bitfinex","SOLUSD",1723443990688,20.0,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1723443990888,26.9951,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1723443991681,20.0,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1723443991882,26.995,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1723443992516,6.365,142.97,142.93,6.996]
["bitfinex","SOLUSD",1723443992693,6.994,142.98,142.93,6.996]
["bitfinex","SOLUSD",1723443993581,6.9945,142.97,142.93,6.996]
["bitfinex","SOLUSD",1723443993785,26.995,142.96,142.91,6.9972]
["bitfinex","SOLUSD",1723443993987,6.9955,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1723443994290,26.995,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1723443995012,6.9955,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1723443995193,26.995,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1723444001722,20.0,142.96,142.89,6.9982]
["bitfinex","SOLUSD",1723444002018,32.5576,142.99,142.89,6.9983]
["bitfinex","SOLUSD",1723444002019,6.9967,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1723444002195,6.9955,142.95,142.87,0.12549]
["bitfinex","SOLUSD",1723444002401,20.0,142.94,142.87,45.50196]
["bitfinex","SOLUSD",1723444002711,20.0,142.94,142.92,6.9968]
["bitfinex","SOLUSD",1723444002916,31.54,142.94,142.92,6.9965]
["bitfinex","SOLUSD",1723444003094,11.54,142.94,142.93,6.9964]
["bitfinex","SOLUSD",1723444003293,11.54,142.94,142.92,6.9967]
["bitfinex","SOLUSD",1723444004500,15.0734,142.99,142.89,0.12549]
["bitfinex","SOLUSD",1723444004501,22.0672,142.99,142.94,6.9955]
["bitfinex","SOLUSD",1723444004730,6.5471,143.0,142.9,11.54]
["bitfinex","SOLUSD",1723444004731,13.5402,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1723444005404,6.9935,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1723444005605,11.54,142.98,142.95,6.9953]
["bitfinex","SOLUSD",1723444005806,6.9935,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1723444006005,20.0,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1723444006618,20.0,142.98,142.95,6.9953]
["bitfinex","SOLUSD",1723444006820,13.91671801,143.03,142.98,6.9936]
["bitfinex","SOLUSD",1723444006997,13.6362,143.03,142.98,6.9936]
["bitfinex","SOLUSD",1723444007202,33.0733,143.06,142.99,6.9932]
["bitfinex","SOLUSD",1723444007203,6.9911,143.04,142.99,6.9932]
["bitfinex","SOLUSD",1723444007401,6.9917,143.03,142.99,6.9932]
["bitfinex","SOLUSD",1723444008732,11.54,143.02,143.0,6.9929]
["bitfinex","SOLUSD",1723444008921,11.54,143.02,142.99,6.9933]
["bitfinex","SOLUSD",1723444009117,6.9916,143.03,142.98,7.11929]
["bitfinex","SOLUSD",1723444009429,0.5,143.02,142.87,0.12549]
["bitfinex","SOLUSD",1723444009608,6.9941,142.98,142.93,6.9962]
["bitfinex","SOLUSD",1723444010629,11.54,142.96,142.94,6.9958]
["bitfinex","SOLUSD",1723444011300,11.54,142.96,142.95,6.9954]
["bitfinex","SOLUSD",1723444011712,11.54,142.97,142.95,6.9954]
["bitfinex","SOLUSD",1723444012024,7.4936,142.99,142.94,6.9957]
["bitfinex","SOLUSD",1723444012222,6.9947,142.97,142.93,0.12549]
["bitfinex","SOLUSD",1723444012922,20.0,142.98,142.93,0.37647]
["bitfinex","SOLUSD",1723444013132,20.0,142.99,142.96,6.9949]
["bitfinex","SOLUSD",1723444014720,20.0,142.99,142.97,6.9942]
["bitfinex","SOLUSD",1723444014926,20.0,143.0,142.97,6.9942]
["bitfinex","SOLUSD",1723444015426,6.9918,143.03,142.98,6.9937]
["bitfinex","SOLUSD",1723444015627,6.9918,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1723444016617,6.9912,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1723444016811,20.0,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1723444018421,26.9915,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1723444018816,20.0,143.03,142.96,0.12549]
["bitfinex","SOLUSD",1723444019016,6.9926,143.01,142.97,7.11959]
["bitfinex","SOLUSD",1723444019347,20.0,143.05,142.97,0.12549]
["bitfinex","SOLUSD",1723444019641,6.991,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1723444019844,20.0,143.03,142.98,7.11929]
["bitfinex","SOLUSD",1723444020144,0.5,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1723444020637,20.0,143.05,142.98,6.9938]
["bitfinex","SOLUSD",1723444020816,6.9917,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1723444021016,20.0,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1723444021323,26.992,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1723444021635,26.992,143.02,142.97,0.25098]
["bitfinex","SOLUSD",1723444021636,20.0,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1723444021833,20.0,143.02,142.97,0.25098]
["bitfinex","SOLUSD",1723444022141,20.0,143.03,142.98,0.12549]
["bitfinex","SOLUSD",1723444022337,20.0,143.03,142.99,0.12549]
["bitfinex","SOLUSD",1723444022633,20.0,143.03,143.0,6.9926]
["bitfinex","SOLUSD",1723444023929,20.0,143.04,143.0,6.9926]
["bitfinex","SOLUSD",1723444024512,26.9912,143.04,142.99,7.11879]
["bitfinex","SOLUSD",1723444024734,6.9915,143.03,142.99,7.11879]
["bitfinex","SOLUSD",1723444025234,26.9912,143.04,142.99,7.11879]
["bitfinex","SOLUSD",1723444025826,26.9912,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1723444026937,6.9916,143.03,142.99,7.11879]
["bitfinex","SOLUSD",1723444027138,20.0,143.04,142.98,22.6232]
["bitfinex","SOLUSD",1723444027339,20.0,143.06,142.98,22.6232]
["bitfinex","SOLUSD",1723444027547,20.0,143.06,142.98,15.6294]
["bitfinex","SOLUSD",1723444027724,6.9925,143.01,142.98,15.6294]
["bitfinex","SOLUSD",1723444027919,6.9925,143.01,142.97,0.12549]
["bitfinex","SOLUSD",1723444028120,6.9925,143.01,142.94,15.9644]
["bitfinex","SOLUSD",1723444028634,6.9921,143.02,142.94,15.9644]
["bitfinex","SOLUSD",1723444029035,6.9933,143.0,142.94,15.9644]
["bitfinex","SOLUSD",1723444029219,6.9933,143.0,142.95,0.12549]
["bitfinex","SOLUSD",1723444029424,6.9933,143.0,142.95,0.25098]
["bitfinex","SOLUSD",1723444029629,6.993,143.0,142.96,6.9946]
["bitfinex","SOLUSD",1723444030062,6.9926,143.01,142.96,6.9946]
["bitfinex","SOLUSD",1723444030251,20.0,143.0,142.96,6.9946]
["bitfinex","SOLUSD",1723444030554,20.0,143.0,142.97,6.9943]
["bitfinex","SOLUSD",1723444031043,20.0,143.0,142.99,6.9934]
["bitfinex","SOLUSD",1723444031353,20.0,143.0,142.98,6.9938]
["bitfinex","SOLUSD",1723444031559,20.0,143.01,142.98,6.9938]
["bitfinex","SOLUSD",1723444032872,28.9536898,143.07,142.96,1.39879893]
["bitfinex","SOLUSD",1723444033148,28.9536898,143.07,142.98,0.12549]
["bitfinex","SOLUSD",1723444033334,6.9914,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1723444034246,20.0,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1723444034950,20.0,143.03,142.98,0.12549]
["bitfinex","SOLUSD",1723444035136,6.9905,143.05,142.98,0.12549]
["bitfinex","SOLUSD",1723444035137,20.0,143.04,142.98,0.12549]
["bitfinex","SOLUSD",1723444035334,20.0,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1723444035539,26.9911,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1723444035853,6.9915,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1723444036141,20.0,143.04,142.94,15.9644]
["bitfinex","SOLUSD",1723444036344,20.0,143.02,142.97,6.994]
["bitfinex","SOLUSD",1723444036530,6.9925,143.01,142.97,6.994]
["bitfinex","SOLUSD",1723444036843,6.992,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1723444037058,20.0,143.01,142.99,6.9934]
["bitfinex","SOLUSD",1723444037749,20.0,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1723444038926,20.0,143.02,143.0,6.993]
["bitfinex","SOLUSD",1723444039126,20.0,143.03,143.0,6.993]
["bitfinex","SOLUSD",1723444040445,20.0,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1723444040647,26.9916,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1723444040834,20.0,143.03,142.95,0.12549]
["bitfinex","SOLUSD",1723444041034,20.0,143.03,142.94,15.9644]
["bitfinex","SOLUSD",1723444041336,6.9943,142.98,142.94,22.9602]
["bitfinex","SOLUSD",1723444041542,0.5,142.97,142.94,22.9602]
["bitfinex","SOLUSD",1723444041943,6.9936,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1723444042139,20.0,142.98,142.95,6.9953]
["bitfinex","SOLUSD",1723444042853,26.9943,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1723444043729,20.0,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1723444044152,20.0,142.98,142.92,0.12549]
["bitfinex","SOLUSD",1723444044448,20.0,142.99,142.97,6.9942]
["bitfinex","SOLUSD",1723444044752,20.0,143.01,142.98,6.9936]
["bitfinex","SOLUSD",1723444045252,26.9925,143.01,142.96,6.9947]
["bitfinex","SOLUSD",1723444045447,6.993,143.0,142.96,6.9947]
["bitfinex","SOLUSD",1723444045763,20.0,142.99,142.97,6.9944]
["bitfinex","SOLUSD",1723444045942,20.0,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1723444046138,6.9921,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1723444046355,20.0,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1723444047321,20.0,143.01,142.99,6.9934]
["bitfinex","SOLUSD",1723444047529,6.9917,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1723444048832,20.0,143.02,142.97,15.55959]
["bitfinex","SOLUSD",1723444049045,6.9931,143.0,142.97,15.4341]
["bitfinex","SOLUSD",1723444049242,6.9931,143.0,142.96,6.9946]
["bitfinex","SOLUSD",1723444049754,6.9926,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1723444050654,6.992,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1723444050840,20.0,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1723444051041,26.9926,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1723444051654,20.0,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1723444052363,20.0,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1723444053155,20.0,143.01,142.99,6.9934]
["bitfinex","SOLUSD",1723444053347,20.0,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1723444054439,20.0,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1723444054440,26.9921,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1723444055836,20.0,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1723444056055,20.0,143.02,143.0,6.9928]
["bitfinex","SOLUSD",1723444056259,26.9915,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1723444056456,6.9913,143.04,143.0,6.9927]
["bitfinex","SOLUSD",1723444056960,6.9915,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1723444057331,6.9912,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1723444057760,20.0,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1723444059362,26.9916,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1723444059660,6.992,143.02,142.98,6.9937]
["bitfinex","SOLUSD",1723444060159,26.9917,143.03,142.98,6.9937]
["bitfinex","SOLUSD",1723444061038,26.9917,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1723444061238,6.9923,143.02,142.97,6.994]
["bitfinex","SOLUSD",1723444061559,0.5,143.01,142.97,6.994]
["bitfinex","SOLUSD",1723444061947,0.5,143.01,142.98,6.9938]
["bitfinex","SOLUSD",1723444062864,20.0,143.03,142.96,0.25098]
["bitfinex","SOLUSD",1723444063157,20.0,143.05,142.98,0.12549]
["bitfinex","SOLUSD",1723444063463,20.0,143.05,142.98,1.64956362]
["bitfinex","SOLUSD",1723444063759,6.9904,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1723444065071,20.0,143.05,143.02,6.9918]
["bitfinex","SOLUSD",1723444066948,26.9905,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1723444068749,26.9905,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1723444068949,27.4905,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1723444069150,6.9911,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1723444070081,6.9915,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1723444070570,11.52,143.02,142.98,0.12549]
["bitfinex","SOLUSD",1723444070756,11.52,143.02,142.98,0.25098]
["bitfinex","SOLUSD",1723444070958,11.52,143.02,143.0,6.9929]
["bitfinex","SOLUSD",1723444073167,11.52,143.02,143.01,6.9925]
["bitfinex","SOLUSD",1723444075389,11.52,143.02,143.0,6.9929]
["bitfinex","SOLUSD",1723444078678,26.9906,143.05,143.01,6.9925]
["bitfinex","SOLUSD",1723444079277,6.991,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1723444079468,20.0,143.03,143.0,6.9928]
["bitfinex","SOLUSD",1723444079797,31.52,143.03,143.0,6.9928]
["bitfinex","SOLUSD",1723444081497,31.52,143.03,142.97,6.994]
["bitfinex","SOLUSD",1723444081498,6.9928,143.01,142.97,6.994]
["bitfinex","SOLUSD",1723444082395,6.9928,143.01,142.95,6.4837]
["bitfinex","SOLUSD",1723444082396,6.992,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1723444082702,20.0,143.03,142.99,0.12549]
["bitfinex","SOLUSD",1723444082885,11.52,143.02,142.98,0.25098]
["bitfinex","SOLUSD",1723444083482,26.9916,143.03,142.98,0.25098]
["bitfinex","SOLUSD",1723444083681,26.9916,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1723444083682,20.0,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1723444083995,11.52,143.02,142.99,6.9933]
["bitfinex","SOLUSD",1723444086065,26.9915,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1723444089280,26.9915,143.03,142.96,0.12549]
["bitfinex","SOLUSD",1723444089581,26.9915,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1723444089762,20.0,143.03,142.96,0.12549]
["bitfinex","SOLUSD",1723444089965,6.9922,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1723444090375,6.9922,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1723444090565,11.52,143.0,142.98,6.9939]
["bitfinex","SOLUSD",1723444090765,6.9916,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1723444091066,20.0,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1723444091393,20.0,143.02,143.0,6.9929]
["bitfinex","SOLUSD",1723444091569,20.0,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1723444092289,31.52,143.03,143.01,6.9925]
["bitfinex","SOLUSD",1723444092605,31.52,143.03,143.0,6.9928]
["bitfinex","SOLUSD",1723444093769,26.9916,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1723444093970,6.992,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1723444095467,26.9917,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1723444095694,11.52,143.01,142.98,6.9938]
["bitfinex","SOLUSD",1723444097273,11.52,143.01,142.99,6.9934]
["bitfinex","SOLUSD",1723444100201,20.0,143.03,143.0,6.993]
["bitfinex","SOLUSD",1723444100487,28.95536324,143.07,142.98,1.398579]
["bitfinex","SOLUSD",1723444100694,21.6836,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1723444100891,21.6836,143.07,142.99,29.22796252]
["bitfinex","SOLUSD",1723444101091,2.801717,143.09,143.03,0.12549]
["bitfinex","SOLUSD",1723444101292,6.9862,143.14,143.09,6.9881]
["bitfinex","SOLUSD",1723444101514,35.15009776,143.15,143.08,6.9889]
["bitfinex","SOLUSD",1723444101891,6.9874,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1723444102289,6.9885,143.1,143.05,0.12549]
["bitfinex","SOLUSD",1723444102599,6.9885,143.1,143.03,0.25098]
["bitfinex","SOLUSD",1723444102600,0.5,143.09,143.03,7.24228]
["bitfinex","SOLUSD",1723444102814,6.9892,143.08,143.04,7.11639]
["bitfinex","SOLUSD",1723444102982,6.9886,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1723444103286,6.9882,143.1,143.06,6.99]
["bitfinex","SOLUSD",1723444103482,11.52,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1723444103705,11.52,143.09,143.06,6.9899]
["bitfinex","SOLUSD",1723444104494,11.52,143.07,143.05,6.9903]
["bitfinex","SOLUSD",1723444105398,6.9882,143.1,143.05,6.9903]
["bitfinex","SOLUSD",1723444105599,6.9882,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1723444105906,20.0,143.09,143.04,0.25098]
["bitfinex","SOLUSD",1723444106106,6.9875,143.12,143.06,0.12549]
["bitfinex","SOLUSD",1723444106308,20.0,143.11,143.06,0.25098]
["bitfinex","SOLUSD",1723444106487,22.5484,143.15,143.06,16.08878]
["bitfinex","SOLUSD",1723444106683,22.5484,143.15,143.08,0.12549]
["bitfinex","SOLUSD",1723444106918,22.5484,143.15,143.08,0.25098]
["bitfinex","SOLUSD",1723444107295,6.9869,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1723444107497,6.9869,143.13,143.08,7.23988]
["bitfinex","SOLUSD",1723444107704,26.9871,143.12,143.08,7.23988]
["bitfinex","SOLUSD",1723444108704,20.0,143.12,143.08,7.23988]
["bitfinex","SOLUSD",1723444110397,20.0,143.12,143.09,6.9884]
["bitfinex","SOLUSD",1723444113731,6.9857,143.15,143.11,6.9873]
["bitfinex","SOLUSD",1723444113945,21.6655,143.19,143.08,0.25098]
["bitfinex","SOLUSD",1723444113946,17.0520825,143.18,143.14,6.986]
["bitfinex","SOLUSD",1723444114258,17.0520825,143.18,143.13,6.9864]
["bitfinex","SOLUSD",1723444114259,6.9848,143.17,143.13,6.9864]
["bitfinex","SOLUSD",1723444115706,20.0,143.16,143.13,6.9864]
["bitfinex","SOLUSD",1723444116026,26.9856,143.16,143.11,15.5812]
["bitfinex","SOLUSD",1723444116198,26.9856,143.16,143.11,22.5687]
["bitfinex","SOLUSD",1723444116807,26.9856,143.16,143.12,6.987]
["bitfinex","SOLUSD",1723444117231,26.9856,143.16,143.11,22.5687]
["bitfinex","SOLUSD",1723444117405,26.9856,143.16,143.12,6.987]
["bitfinex","SOLUSD",1723444117915,20.0,143.16,143.12,6.987]
["bitfinex","SOLUSD",1723444118327,20.0,143.16,143.13,6.9866]
["bitfinex","SOLUSD",1723444120155,20.0,143.16,143.14,6.9857]
["bitfinex","SOLUSD",1723444120329,20.0,143.17,143.15,6.9856]
["bitfinex","SOLUSD",1723444121043,20.0,143.18,143.15,6.9856]
["bitfinex","SOLUSD",1723444123415,20.0,143.18,143.14,6.9859]
["bitfinex","SOLUSD",1723444124815,26.9842,143.18,143.14,6.9859]
["bitfinex","SOLUSD",1723444126324,22.0584,143.22,143.12,11.77098]
["bitfinex","SOLUSD",1723444126628,22.0584,143.22,143.14,0.12549]
["bitfinex","SOLUSD",1723444127016,22.0584,143.22,143.14,0.25098]
["bitfinex","SOLUSD",1723444127227,6.9834,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1723444127731,20.0,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1723444130428,20.0,143.19,143.17,6.9845]
["bitfinex","SOLUSD",1723444130645,20.0,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1723444130820,26.9828,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1723444131541,6.9833,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1723444131851,0.5,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1723444132035,7.4838,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1723444132449,0.5,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1723444132941,0.5,143.19,143.16,6.985]
["bitfinex","SOLUSD",1723444133445,0.5,143.19,143.17,6.9846]
["bitfinex","SOLUSD",1723444133745,26.9828,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1723444133942,11.52,143.19,143.17,6.9846]
["bitfinex","SOLUSD",1723444134254,11.52,143.2,143.17,6.9846]
["bitfinex","SOLUSD",1723444137046,26.9828,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1723444137239,0.5,143.19,143.17,6.9846]
["bitfinex","SOLUSD",1723444138334,26.9828,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1723444140432,6.9832,143.2,143.16,6.985]
["bitfinex","SOLUSD",1723444140767,26.9829,143.21,143.16,6.985]
["bitfinex","SOLUSD",1723444140945,7.4833,143.2,143.16,6.985]
["bitfinex","SOLUSD",1723444141144,0.5,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1723444141358,20.0,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1723444141532,20.5,143.23,143.16,6.9851]
["bitfinex","SOLUSD",1723444141734,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1723444143859,6.9829,143.21,143.17,6.9844]
["bitfinex","SOLUSD",1723444144058,20.0,143.2,143.17,6.9844]
["bitfinex","SOLUSD",1723444144450,20.0,143.2,143.18,6.9841]
["bitfinex","SOLUSD",1723444144650,20.0,143.21,143.18,6.9841]
["bitfinex","SOLUSD",1723444145537,20.0,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1723444146472,26.9827,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1723444147885,20.0,143.21,143.18,6.984]
["bitfinex","SOLUSD",1723444148942,35.49370251,143.26,143.16,0.12549]
["bitfinex","SOLUSD",1723444149142,35.49370251,143.26,143.17,15.0995]
["bitfinex","SOLUSD",1723444149379,6.9828,143.21,143.17,22.084]
["bitfinex","SOLUSD",1723444150565,35.49370251,143.26,143.18,0.12549]
["bitfinex","SOLUSD",1723444150880,20.0,143.25,143.18,0.25098]
["bitfinex","SOLUSD",1723444151081,0.5,143.24,143.18,0.25098]
["bitfinex","SOLUSD",1723444151263,6.9823,143.22,143.18,6.9839]
["bitfinex","SOLUSD",1723444151651,6.9819,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1723444151965,20.0,143.22,143.2,6.9832]
["bitfinex","SOLUSD",1723444152281,20.0,143.22,143.21,6.9827]
["bitfinex","SOLUSD",1723444152580,6.9809,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1723444153567,6.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1723444153768,0.5,143.23,143.2,6.9831]
["bitfinex","SOLUSD",1723444154371,6.9808,143.25,143.21,6.9824]
["bitfinex","SOLUSD",1723444154674,20.0,143.24,143.21,6.9824]
["bitfinex","SOLUSD",1723444154859,20.0,143.24,143.22,6.9822]
["bitfinex","SOLUSD",1723444155062,20.0,143.24,143.21,6.9825]
["bitfinex","SOLUSD",1723444155249,26.9808,143.25,143.21,6.9825]
["bitfinex","SOLUSD",1723444156348,6.9815,143.24,143.2,6.983]
["bitfinex","SOLUSD",1723444156562,7.4815,143.24,143.18,0.25098]
["bitfinex","SOLUSD",1723444156752,0.5,143.23,143.19,6.9833]
["bitfinex","SOLUSD",1723444157653,0.5,143.23,143.2,6.9831]
["bitfinex","SOLUSD",1723444157959,26.9809,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1723444158164,6.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1723444158359,7.4813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1723444159078,20.0,143.25,143.18,6.9841]
["bitfinex","SOLUSD",1723444159079,6.9823,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1723444159252,26.9828,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1723444159663,20.0,143.21,143.14,16.4913]
["bitfinex","SOLUSD",1723444159877,20.0,143.21,143.19,6.9836]
["bitfinex","SOLUSD",1723444160078,20.0,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1723444161759,26.9824,143.22,143.18,6.984]
["bitfinex","SOLUSD",1723444163790,20.0,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1723444163988,20.0,143.22,143.16,11.52]
["bitfinex","SOLUSD",1723444164159,6.9811,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1723444165576,6.9811,143.25,143.2,6.983]
["bitfinex","SOLUSD",1723444165766,26.9813,143.24,143.2,6.983]
["bitfinex","SOLUSD",1723444166560,20.0,143.24,143.21,6.9826]
["bitfinex","SOLUSD",1723444167068,26.9814,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1723444170981,20.0,143.24,143.21,6.9827]
["bitfinex","SOLUSD",1723444171182,6.9799,143.27,143.2,0.12549]
["bitfinex","SOLUSD",1723444171493,6.9806,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1723444171860,0.5,143.25,143.22,6.9821]
["bitfinex","SOLUSD",1723444172276,6.9806,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1723444172594,26.9808,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1723444172878,20.0,143.25,143.22,6.9821]
["bitfinex","SOLUSD",1723444173673,20.0,143.26,143.23,6.9816]
["bitfinex","SOLUSD",1723444174185,27.4803,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1723444174489,0.5,143.25,143.22,6.9822]
["bitfinex","SOLUSD",1723444174787,7.4808,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1723444175088,20.0,143.26,143.2,0.25098]
["bitfinex","SOLUSD",1723444175261,26.9795,143.28,143.23,6.9813]
["bitfinex","SOLUSD",1723444175461,6.9798,143.27,143.23,6.9813]
["bitfinex","SOLUSD",1723444175661,20.0,143.26,143.23,6.9813]
["bitfinex","SOLUSD",1723444175863,11.52,143.25,143.23,6.9813]
["bitfinex","SOLUSD",1723444177588,20.0,143.26,143.23,6.9813]
["bitfinex","SOLUSD",1723444178194,11.52,143.24,143.2,0.25098]
["bitfinex","SOLUSD",1723444178587,20.0,143.26,143.2,0.25098]
["bitfinex","SOLUSD",1723444178794,6.9791,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1723444179311,20.0,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1723444179812,20.0,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1723444180302,20.0,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1723444181081,11.52,143.27,143.24,6.9811]
["bitfinex","SOLUSD",1723444185110,6.9798,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1723444185589,26.9795,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1723444188304,26.9795,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1723444188614,6.9799,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1723444189811,18.5004,143.26,143.22,6.982]
["bitfinex","SOLUSD",1723444190115,11.52,143.25,143.22,6.982]
["bitfinex","SOLUSD",1723444190294,6.98,143.27,143.22,6.982]
["bitfinex","SOLUSD",1723444190295,6.9803,143.26,143.22,6.982]
["bitfinex","SOLUSD",1723444190688,6.9808,143.25,143.21,7.10809]
["bitfinex","SOLUSD",1723444190887,6.9806,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1723444191895,6.9811,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1723444192091,11.52,143.24,143.21,6.9826]
["bitfinex","SOLUSD",1723444192298,11.52,143.24,143.22,6.9822]
["bitfinex","SOLUSD",1723444192602,11.52,143.24,143.21,6.9825]
["bitfinex","SOLUSD",1723444193293,6.9812,143.24,143.2,6.983]
["bitfinex","SOLUSD",1723444194527,7.4809,143.25,143.2,6.983]
["bitfinex","SOLUSD",1723444194718,20.0,143.24,143.21,6.9827]
["bitfinex","SOLUSD",1723444195292,20.0,143.24,143.2,6.983]
["bitfinex","SOLUSD",1723444195596,20.0,143.24,143.21,6.9827]
["bitfinex","SOLUSD",1723444195917,31.52,143.24,143.22,6.9822]
["bitfinex","SOLUSD",1723444196101,20.0,143.24,143.22,6.9822]
["bitfinex","SOLUSD",1723444196287,20.0,143.25,143.22,6.9822]
["bitfinex","SOLUSD",1723444196490,20.0,143.25,143.23,6.9817]
["bitfinex","SOLUSD",1723444196801,20.0,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1723444197007,31.52,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1723444200241,38.5003,143.26,143.22,7.10759]
["bitfinex","SOLUSD",1723444200429,20.0,143.26,143.19,15.4282]
["bitfinex","SOLUSD",1723444200633,20.0,143.27,143.19,15.4282]
["bitfinex","SOLUSD",1723444201005,6.9803,143.26,143.22,6.9819]
["bitfinex","SOLUSD",1723444201207,20.0,143.25,143.22,6.9819]
["bitfinex","SOLUSD",1723444201515,31.52,143.25,143.22,6.9819]
["bitfinex","SOLUSD",1723444202323,38.5008,143.25,143.21,7.10809]
["bitfinex","SOLUSD",1723444202509,38.5008,143.25,143.22,0.12549]
["bitfinex","SOLUSD",1723444202710,31.52,143.25,143.22,7.10769]
["bitfinex","SOLUSD",1723444203104,38.5008,143.25,143.22,0.12549]
["bitfinex","SOLUSD",1723444203708,31.52,143.25,143.22,7.10749]
["bitfinex","SOLUSD",1723444204223,38.5008,143.25,143.21,7.10809]
["bitfinex","SOLUSD",1723444204928,20.0,143.25,143.22,7.10759]
["bitfinex","SOLUSD",1723444205625,38.5008,143.25,143.21,7.10809]
["bitfinex","SOLUSD",1723444206820,26.9808,143.25,143.21,7.10809]
["bitfinex","SOLUSD",1723444207026,20.0,143.25,143.22,7.10759]
["bitfinex","SOLUSD",1723444208629,26.9808,143.25,143.22,0.12549]
["bitfinex","SOLUSD",1723444209146,20.0,143.25,143.22,0.12549]
["bitfinex","SOLUSD",1723444209444,20.0,143.25,143.22,7.10759]
["bitfinex","SOLUSD",1723444209742,20.0,143.25,143.23,0.12549]
["bitfinex","SOLUSD",1723444211845,20.0,143.25,143.22,7.10759]
["bitfinex","SOLUSD",1723444212048,26.9809,143.25,143.21,7.10809]
["bitfinex","SOLUSD",1723444212923,20.0,143.25,143.21,7.10809]
["bitfinex","SOLUSD",1723444213415,20.0,143.25,143.21,0.12549]
["bitfinex","SOLUSD",1723444213747,6.9799,143.27,143.21,0.12549]
["bitfinex","SOLUSD",1723444213748,20.0,143.26,143.23,0.12549]
["bitfinex","SOLUSD",1723444213928,20.0,143.26,143.23,7.23258]
["bitfinex","SOLUSD",1723444214454,20.0,143.26,143.24,6.9811]
["bitfinex","SOLUSD",1723444214657,20.0,143.3,143.24,6.9811]
["bitfinex","SOLUSD",1723444216434,6.9793,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1723444216737,20.0,143.27,143.24,6.9811]
["bitfinex","SOLUSD",1723444217343,26.9802,143.27,143.23,7.23258]
["bitfinex","SOLUSD",1723444217519,26.9802,143.27,143.23,0.25098]
["bitfinex","SOLUSD",1723444217716,26.9802,143.27,143.22,7.23288]
["bitfinex","SOLUSD",1723444217916,6.9804,143.26,143.21,7.10809]
["bitfinex","SOLUSD",1723444218123,20.0,143.27,143.19,15.4282]
["bitfinex","SOLUSD",1723444218124,6.9822,143.23,143.19,15.4282]
["bitfinex","SOLUSD",1723444218327,6.9822,143.22,143.18,6.9838]
["bitfinex","SOLUSD",1723444218528,6.9819,143.23,143.18,6.9838]
["bitfinex","SOLUSD",1723444219024,0.5,143.26,143.16,6.5061]
["bitfinex","SOLUSD",1723444219025,11.52,143.2,143.16,6.5061]
["bitfinex","SOLUSD",1723444219751,6.9808,143.25,143.21,6.9825]
["bitfinex","SOLUSD",1723444219925,20.0,143.24,143.21,6.9825]
["bitfinex","SOLUSD",1723444220334,20.0,143.24,143.2,6.983]
["bitfinex","SOLUSD",1723444220625,26.9813,143.24,143.2,6.983]
["bitfinex","SOLUSD",1723444221649,20.0,143.24,143.2,6.983]
["bitfinex","SOLUSD",1723444221835,20.0,143.24,143.21,6.9826]
["bitfinex","SOLUSD",1723444224347,20.0,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1723444224650,6.9799,143.27,143.23,6.9814]
["bitfinex","SOLUSD",1723444224862,11.52,143.26,143.23,6.9814]
["bitfinex","SOLUSD",1723444225161,18.4998,143.27,143.23,6.9814]
["bitfinex","SOLUSD",1723444225360,11.52,143.26,143.23,6.9814]
["bitfinex","SOLUSD",1723444226066,11.52,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1723444226270,18.5003,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1723444226751,11.52,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1723444234370,6.98,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1723444234660,20.0,143.26,143.25,6.9808]
["bitfinex","SOLUSD",1723444234841,20.0,143.28,143.25,6.9808]
["bitfinex","SOLUSD",1723444235651,26.9795,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1723444235957,20.0,143.28,143.24,0.12549]
["bitfinex","SOLUSD",1723444236155,20.0,143.28,143.22,0.12549]
["bitfinex","SOLUSD",1723444236366,20.0,143.3,143.22,45.50196]
["bitfinex","SOLUSD",1723444237262,6.9794,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1723444237442,20.0,143.27,143.24,6.9812]
["bitfinex","SOLUSD",1723444237845,12.84035543,143.31,143.25,0.12549]
["bitfinex","SOLUSD",1723444238171,21.492,143.33,143.25,0.12549]
["bitfinex","SOLUSD",1723444238358,20.0,143.32,143.25,0.12549]
["bitfinex","SOLUSD",1723444238763,20.0,143.32,143.26,16.3415]
["bitfinex","SOLUSD",1723444238939,6.9779,143.31,143.27,7.23038]
["bitfinex","SOLUSD",1723444239260,6.9777,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1723444239763,7.29308977,143.36,143.29,0.25098]
["bitfinex","SOLUSD",1723444239935,15.4879,143.4,143.33,6.9767]
["bitfinex","SOLUSD",1723444240136,6.9745,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1723444240741,6.9741,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1723444241063,28.06823022,143.4,143.34,6.9763]
["bitfinex","SOLUSD",1723444241287,15.4879,143.4,143.34,6.9763]
["bitfinex","SOLUSD",1723444241559,6.6245,143.41,143.35,6.9758]
["bitfinex","SOLUSD",1723444241760,16.5186,143.43,143.35,6.9758]
["bitfinex","SOLUSD",1723444242346,6.9732,143.41,143.36,6.9752]
["bitfinex","SOLUSD",1723444242553,6.9735,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1723444242753,26.9739,143.39,143.35,0.12549]
["bitfinex","SOLUSD",1723444243760,20.0,143.39,143.35,7.10139]
["bitfinex","SOLUSD",1723444244541,26.9741,143.39,143.34,7.10179]
["bitfinex","SOLUSD",1723444245357,26.9741,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1723444245543,20.0,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1723444246077,27.4741,143.39,143.34,7.10159]
["bitfinex","SOLUSD",1723444246247,27.4741,143.39,143.34,6.9761]
["bitfinex","SOLUSD",1723444246450,26.9741,143.39,143.34,6.9761]
["bitfinex","SOLUSD",1723444247353,20.0,143.39,143.36,6.9753]
["bitfinex","SOLUSD",1723444247753,20.0,143.4,143.37,6.9747]
["bitfinex","SOLUSD",1723444248074,20.5,143.42,143.33,0.25098]
["bitfinex","SOLUSD",1723444248269,20.0,143.42,143.34,0.12549]
["bitfinex","SOLUSD",1723444248573,6.973,143.41,143.36,6.9749]
["bitfinex","SOLUSD",1723444248748,20.0,143.4,143.36,6.9749]
["bitfinex","SOLUSD",1723444249144,20.0,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1723444249345,6.9735,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1723444249557,20.0,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1723444250073,20.0,143.39,143.36,6.9752]
["bitfinex","SOLUSD",1723444250269,20.0,143.41,143.36,6.9752]
["bitfinex","SOLUSD",1723444250460,26.9731,143.41,143.36,6.9752]
["bitfinex","SOLUSD",1723444250661,6.9735,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1723444250869,20.0,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1723444251464,20.0,143.39,143.36,6.9754]
["bitfinex","SOLUSD",1723444251664,11.52,143.38,143.36,6.9754]
["bitfinex","SOLUSD",1723444251856,20.0,143.39,143.36,6.9754]
["bitfinex","SOLUSD",1723444252057,20.0,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1723444252251,20.0,143.4,143.39,6.9739]
["bitfinex","SOLUSD",1723444252670,20.0,143.4,143.38,6.9743]
["bitfinex","SOLUSD",1723444252852,26.9725,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1723444253056,6.973,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1723444253357,20.0,143.4,143.37,6.9749]
["bitfinex","SOLUSD",1723444253659,20.0,143.4,143.34,0.12549]
["bitfinex","SOLUSD",1723444253856,26.9739,143.4,143.35,0.12549]
["bitfinex","SOLUSD",1723444254097,26.9739,143.4,143.35,7.10089]
["bitfinex","SOLUSD",1723444254447,11.52,143.36,143.33,6.9767]
["bitfinex","SOLUSD",1723444254668,26.9735,143.4,143.35,6.9757]
["bitfinex","SOLUSD",1723444254875,6.9735,143.4,143.35,6.9757]
["bitfinex","SOLUSD",1723444255061,20.0,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1723444255382,11.52,143.37,143.35,6.9757]
["bitfinex","SOLUSD",1723444255954,11.52,143.38,143.36,6.9754]
["bitfinex","SOLUSD",1723444256156,11.52,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1723444256369,11.52,143.37,143.33,0.12549]
["bitfinex","SOLUSD",1723444256564,11.52,143.37,143.35,6.9759]
["bitfinex","SOLUSD",1723444256957,20.0,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1723444257366,20.0,143.4,143.37,6.9749]
["bitfinex","SOLUSD",1723444257567,20.0,143.4,143.35,7.10129]
["bitfinex","SOLUSD",1723444257758,7.474,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1723444257953,20.0,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1723444258776,20.0,143.39,143.36,6.9754]
["bitfinex","SOLUSD",1723444258964,26.9742,143.39,143.33,0.25098]
["bitfinex","SOLUSD",1723444259365,20.0,143.39,143.32,16.1737]
["bitfinex","SOLUSD",1723444259574,6.9745,143.38,143.33,6.9764]
["bitfinex","SOLUSD",1723444260272,6.9739,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1723444260456,20.0,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1723444260963,20.0,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1723444261276,20.0,143.38,143.33,0.12549]
["bitfinex","SOLUSD",1723444261277,20.0,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1723444261571,20.0,143.38,143.35,6.9759]
["bitfinex","SOLUSD",1723444261774,20.0,143.38,143.35,6.9757]
["bitfinex","SOLUSD",1723444262271,20.0,143.39,143.36,7.10079]
["bitfinex","SOLUSD",1723444262472,20.0,143.39,143.36,6.9753]
["bitfinex","SOLUSD",1723444263080,20.0,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1723444263482,14.2645734,143.44,143.39,6.9735]
["bitfinex","SOLUSD",1723444263784,6.9719,143.44,143.39,6.9735]
["bitfinex","SOLUSD",1723444264160,32.64,143.47,143.38,6.9743]
["bitfinex","SOLUSD",1723444264377,6.1419,143.46,143.38,6.9743]
["bitfinex","SOLUSD",1723444264581,6.9721,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1723444264762,6.9716,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1723444266485,6.9716,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1723444266657,11.52,143.42,143.4,6.9734]
["bitfinex","SOLUSD",1723444267084,11.52,143.43,143.41,6.9729]
["bitfinex","SOLUSD",1723444267869,6.9707,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1723444268186,11.52,143.45,143.42,6.9724]
["bitfinex","SOLUSD",1723444268481,6.9707,143.46,143.39,0.12549]
["bitfinex","SOLUSD",1723444268785,6.9711,143.45,143.38,45.50196]
["bitfinex","SOLUSD",1723444269086,6.9711,143.45,143.39,0.12549]
["bitfinex","SOLUSD",1723444269287,6.9707,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1723444269489,6.9707,143.46,143.39,0.12549]
["bitfinex","SOLUSD",1723444270364,6.9702,143.47,143.42,6.9725]
["bitfinex","SOLUSD",1723444270570,11.52,143.44,143.43,6.9718]
["bitfinex","SOLUSD",1723444270881,11.52,143.44,143.39,0.12549]
["bitfinex","SOLUSD",1723444270882,11.52,143.45,143.44,6.9714]
["bitfinex","SOLUSD",1723444271265,6.9696,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1723444271582,20.0,143.47,143.44,6.9714]
["bitfinex","SOLUSD",1723444271976,20.0,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1723444272365,20.5,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1723444272566,20.0,143.49,143.45,6.971]
["bitfinex","SOLUSD",1723444273067,0.5,143.48,143.45,6.971]
["bitfinex","SOLUSD",1723444273261,20.0,143.49,143.46,6.9704]
["bitfinex","SOLUSD",1723444273563,0.5,143.48,143.41,0.12549]
["bitfinex","SOLUSD",1723444273770,0.5,143.48,143.41,0.50196]
["bitfinex","SOLUSD",1723444274083,20.0,143.49,143.41,45.50196]
["bitfinex","SOLUSD",1723444274465,0.5,143.48,143.41,45.50196]
["bitfinex","SOLUSD",1723444274673,11.52,143.46,143.41,45.50196]
["bitfinex","SOLUSD",1723444275170,26.9691,143.49,143.44,6.9715]
["bitfinex","SOLUSD",1723444275371,0.5,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1723444276282,0.5,143.48,143.45,6.9709]
["bitfinex","SOLUSD",1723444276477,20.0,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1723444276678,26.9691,143.49,143.41,11.77098]
["bitfinex","SOLUSD",1723444276876,20.0,143.49,143.41,0.12549]
["bitfinex","SOLUSD",1723444277072,7.4682,143.51,143.46,6.9701]
["bitfinex","SOLUSD",1723444277289,7.29067742,143.52,143.46,15.7177]
["bitfinex","SOLUSD",1723444277589,6.1549,143.55,143.49,6.9687]
["bitfinex","SOLUSD",1723444277590,6.9671,143.54,143.49,6.9687]
["bitfinex","SOLUSD",1723444277993,13.1212,143.55,143.5,6.9686]
["bitfinex","SOLUSD",1723444278285,11.52,143.54,143.49,6.9686]
["bitfinex","SOLUSD",1723444278494,11.52,143.53,143.49,6.9686]
["bitfinex","SOLUSD",1723444278866,18.4872,143.53,143.47,0.25098]
["bitfinex","SOLUSD",1723444279067,6.433,143.53,143.42,16.4713]
["bitfinex","SOLUSD",1723444279294,24.3514,143.53,143.42,16.4713]
["bitfinex","SOLUSD",1723444279465,6.9702,143.47,143.42,23.4434]
["bitfinex","SOLUSD",1723444279663,6.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1723444279878,16.5937,143.5,143.38,16.4713]
["bitfinex","SOLUSD",1723444280088,11.52,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1723444280323,11.52,143.46,143.44,6.9714]
["bitfinex","SOLUSD",1723444280675,16.5937,143.5,143.4,11.52]
["bitfinex","SOLUSD",1723444280876,26.9692,143.49,143.44,6.9715]
["bitfinex","SOLUSD",1723444281275,11.52,143.48,143.45,6.9708]
["bitfinex","SOLUSD",1723444281489,20.0,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1723444281695,20.0,143.5,143.47,6.97]
["bitfinex","SOLUSD",1723444282405,20.0,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1723444282603,26.9686,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1723444283017,20.0,143.5,143.4,15.0771]
["bitfinex","SOLUSD",1723444283189,20.0,143.51,143.44,6.9712]
["bitfinex","SOLUSD",1723444284297,6.9692,143.49,143.44,6.9712]
["bitfinex","SOLUSD",1723444284924,6.9686,143.5,143.45,6.9708]
["bitfinex","SOLUSD",1723444286586,26.9681,143.51,143.46,6.9703]
["bitfinex","SOLUSD",1723444287097,6.9687,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1723444287301,6.9691,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1723444287521,6.9691,143.49,143.43,0.12549]
["bitfinex","SOLUSD",1723444287724,6.9691,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1723444289419,6.9687,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1723444290209,6.9695,143.49,143.42,0.25098]
["bitfinex","SOLUSD",1723444290415,6.9705,143.47,143.42,6.9721]
["bitfinex","SOLUSD",1723444290631,6.9723,143.43,143.36,15.9828]
["bitfinex","SOLUSD",1723444290913,6.973,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1723444291240,6.9736,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1723444291527,6.9745,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1723444291727,6.975,143.37,143.32,6.9769]
["bitfinex","SOLUSD",1723444291930,6.9745,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1723444292304,6.9745,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1723444292509,6.9745,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1723444293525,6.9745,143.38,143.28,15.219]
["bitfinex","SOLUSD",1723444293526,0.5,143.38,143.28,15.219]
["bitfinex","SOLUSD",1723444293816,0.5,143.38,143.3,6.9783]
["bitfinex","SOLUSD",1723444293817,6.9762,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1723444294116,20.0,143.37,143.31,6.9778]
["bitfinex","SOLUSD",1723444294328,20.0,143.38,143.3,6.9782]
["bitfinex","SOLUSD",1723444294499,6.976,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1723444294710,20.0,143.38,143.31,6.9777]
["bitfinex","SOLUSD",1723444295597,6.9758,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1723444295932,6.976,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1723444296335,0.5,143.34,143.28,15.219]
["bitfinex","SOLUSD",1723444296732,6.9777,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1723444296936,17.9385,143.37,143.26,6.9799]
["bitfinex","SOLUSD",1723444296937,6.9781,143.31,143.26,6.9799]
["bitfinex","SOLUSD",1723444297122,6.9781,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1723444298134,6.9774,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1723444298337,6.9789,143.29,143.24,23.0161]
["bitfinex","SOLUSD",1723444298718,6.9784,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1723444298921,20.0,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1723444299527,6.9778,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1723444299727,20.0,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1723444300037,26.9778,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1723444300435,6.9778,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1723444301639,6.9784,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1723444301847,0.5,143.32,143.23,0.12549]
["bitfinex","SOLUSD",1723444302031,6.9793,143.28,143.23,7.10709]
["bitfinex","SOLUSD",1723444302236,6.9788,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1723444302432,0.5,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1723444302752,6.9784,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1723444303054,6.9779,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1723444303246,6.9788,143.3,143.25,6.9804]
["bitfinex","SOLUSD",1723444303458,6.9788,143.3,143.23,0.12549]
["bitfinex","SOLUSD",1723444303749,6.9774,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1723444304730,6.9784,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1723444305131,6.9779,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1723444305334,6.9774,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1723444306046,6.978,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1723444307416,6.9785,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1723444307635,6.9788,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1723444308448,6.9788,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1723444308819,6.9788,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1723444309144,6.9784,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1723444310638,6.9789,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1723444312757,6.9789,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1723444312955,6.9784,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1723444314227,6.9789,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1723444315257,0.5,143.28,143.15,7.28342676]
["bitfinex","SOLUSD",1723444315547,6.9807,143.26,143.21,6.9823]
["bitfinex","SOLUSD",1723444316550,6.9816,143.24,143.13,22.89]
["bitfinex","SOLUSD",1723444316750,6.51119,143.27,143.19,6.9835]
["bitfinex","SOLUSD",1723444316951,0.5,143.26,143.19,6.9835]
["bitfinex","SOLUSD",1723444317253,6.9829,143.21,143.15,16.1499]
["bitfinex","SOLUSD",1723444317440,6.9829,143.21,143.16,6.9847]
["bitfinex","SOLUSD",1723444319142,7.4832,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1723444319348,20.0,143.2,143.08,22.1725]
["bitfinex","SOLUSD",1723444319543,20.0,143.2,143.13,6.9865]
["bitfinex","SOLUSD",1723444319544,6.9843,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1723444319733,26.9848,143.17,143.08,22.1725]
["bitfinex","SOLUSD",1723444319935,6.9848,143.17,143.08,22.1725]
["bitfinex","SOLUSD",1723444320572,6.9861,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1723444320874,20.0,143.16,143.05,6.5539]
["bitfinex","SOLUSD",1723444320875,0.5,143.16,143.05,6.5539]
["bitfinex","SOLUSD",1723444321166,0.5,143.16,143.07,6.9895]
["bitfinex","SOLUSD",1723444321167,6.9875,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1723444321672,6.9877,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1723444321860,26.9877,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1723444322065,6.9881,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1723444322267,26.9877,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1723444322445,20.0,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1723444322640,20.0,143.12,143.04,15.1554]
["bitfinex","SOLUSD",1723444322842,20.0,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1723444323043,6.4149,143.17,143.05,1.39786376]
["bitfinex","SOLUSD",1723444323251,26.9856,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1723444323556,26.9856,143.16,143.05,20.0]
["bitfinex","SOLUSD",1723444323557,6.9866,143.13,143.05,20.0]
["bitfinex","SOLUSD",1723444323788,6.9873,143.12,143.06,0.25098]
["bitfinex","SOLUSD",1723444324079,6.9876,143.11,143.04,15.1554]
["bitfinex","SOLUSD",1723444324259,6.9876,143.11,143.06,6.9895]
["bitfinex","SOLUSD",1723444324458,20.0,143.16,143.04,15.1554]
["bitfinex","SOLUSD",1723444324459,0.12549,143.14,143.04,15.1554]
["bitfinex","SOLUSD",1723444324656,65.87647,143.14,143.04,15.1554]
["bitfinex","SOLUSD",1723444324861,0.12549,143.13,143.04,15.1554]
["bitfinex","SOLUSD",1723444325075,7.5284752,143.13,143.04,15.1554]
["bitfinex","SOLUSD",1723444325263,20.0,143.12,143.04,15.1554]
["bitfinex","SOLUSD",1723444325581,6.9891,143.08,143.03,6.9911]
["bitfinex","SOLUSD",1723444325781,6.9896,143.07,143.03,6.9911]
["bitfinex","SOLUSD",1723444326081,6.9889,143.09,143.04,6.9908]
["bitfinex","SOLUSD",1723444326241,20.0,143.08,143.04,6.9908]
["bitfinex","SOLUSD",1723444326651,20.0,143.08,143.01,15.933]
["bitfinex","SOLUSD",1723444326848,6.9901,143.06,142.98,6.5559]
["bitfinex","SOLUSD",1723444327295,6.9897,143.07,142.98,6.5559]
["bitfinex","SOLUSD",1723444327567,6.9897,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1723444327775,6.9892,143.08,142.98,6.5559]
["bitfinex","SOLUSD",1723444327966,20.0,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1723444328166,20.0,143.07,143.04,6.991]
["bitfinex","SOLUSD",1723444328542,26.9897,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1723444328747,6.9905,143.05,143.01,6.9925]
["bitfinex","SOLUSD",1723444329175,6.9901,143.06,143.01,6.9925]
["bitfinex","SOLUSD",1723444329352,6.9906,143.05,143.01,6.9925]
["bitfinex","SOLUSD",1723444329549,6.9906,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1723444329848,6.9901,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1723444330252,6.9901,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1723444330657,20.0,143.07,142.98,1.52397202]
["bitfinex","SOLUSD",1723444330858,26.9891,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1723444331280,6.9896,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1723444331455,20.0,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1723444332273,20.0,143.06,143.03,6.9914]
["bitfinex","SOLUSD",1723444332459,20.0,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1723444332980,20.0,143.07,143.01,6.9921]
["bitfinex","SOLUSD",1723444333147,20.0,143.08,143.01,6.9921]
["bitfinex","SOLUSD",1723444333351,6.9901,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1723444333677,20.0,143.08,143.02,6.9919]
["bitfinex","SOLUSD",1723444333678,6.9897,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1723444334182,26.9901,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1723444334962,6.9909,143.05,143.0,0.12549]
["bitfinex","SOLUSD",1723444335169,0.5,143.04,142.97,15.933]
["bitfinex","SOLUSD",1723444335392,20.5,143.08,142.97,15.933]
["bitfinex","SOLUSD",1723444335565,6.9917,143.03,142.98,6.9935]
["bitfinex","SOLUSD",1723444335773,6.991,143.05,142.99,6.9933]
["bitfinex","SOLUSD",1723444335963,26.991,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1723444336166,6.991,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1723444336683,6.9915,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1723444337067,6.9911,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1723444337265,0.5,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1723444338158,6.9911,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1723444338374,0.5,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1723444339193,20.5,143.03,142.98,7.11929]
["bitfinex","SOLUSD",1723444339394,20.5,143.03,142.94,22.451]
["bitfinex","SOLUSD",1723444339683,20.0,143.04,142.97,6.9943]
["bitfinex","SOLUSD",1723444339851,6.992,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1723444340051,6.992,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1723444340657,6.992,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1723444341475,6.9926,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1723444341850,6.9921,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1723444342263,26.9926,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1723444342770,26.9926,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1723444342969,20.0,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1723444343159,20.0,143.01,142.98,6.9937]
["bitfinex","SOLUSD",1723444344964,20.0,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1723444345161,20.0,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1723444345586,6.992,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1723444345963,6.9925,143.01,142.97,7.11989]
["bitfinex","SOLUSD",1723444346155,6.9925,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1723444346677,6.9925,143.01,142.95,0.12549]
["bitfinex","SOLUSD",1723444346871,6.9929,143.01,142.96,6.9946]
["bitfinex","SOLUSD",1723444347295,6.9929,143.01,142.94,22.451]
["bitfinex","SOLUSD",1723444347296,6.9929,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1723444347470,6.9921,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1723444347776,6.9921,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1723444348168,6.9925,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1723444348786,6.9925,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1723444348984,6.9935,142.99,142.94,23.3307]
["bitfinex","SOLUSD",1723444349287,6.9935,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1723444349687,6.9935,142.99,142.94,23.331]
["bitfinex","SOLUSD",1723444350065,6.9935,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1723444351477,6.9925,143.01,142.94,16.46069]
["bitfinex","SOLUSD",1723444351762,6.9925,143.01,142.96,0.12549]
["bitfinex","SOLUSD",1723444352383,6.9925,143.01,142.96,7.12029]
["bitfinex","SOLUSD",1723444352576,6.9925,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1723444352904,17.4805,143.02,142.94,23.331]
["bitfinex","SOLUSD",1723444353101,6.9941,142.98,142.94,16.3352]
["bitfinex","SOLUSD",1723444353591,6.9946,142.97,142.94,16.3352]
["bitfinex","SOLUSD",1723444353779,6.9941,142.98,142.94,16.3352]
["bitfinex","SOLUSD",1723444354372,17.4805,143.02,142.94,16.3352]
["bitfinex","SOLUSD",1723444354577,6.995,142.96,142.91,22.5197]
["bitfinex","SOLUSD",1723444354778,6.995,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1723444355208,0.5,142.99,142.92,6.9968]
["bitfinex","SOLUSD",1723444355497,6.9967,142.93,142.88,6.9984]
["bitfinex","SOLUSD",1723444355871,6.9969,142.92,142.87,22.8073]
["bitfinex","SOLUSD",1723444356284,0.5,142.95,142.87,22.8073]
["bitfinex","SOLUSD",1723444356488,6.9974,142.91,142.87,15.808]
["bitfinex","SOLUSD",1723444356890,6.9974,142.91,142.87,22.8072]
["bitfinex","SOLUSD",1723444357071,6.9974,142.91,142.87,15.808]
["bitfinex","SOLUSD",1723444357271,6.9965,142.93,142.88,6.9986]
["bitfinex","SOLUSD",1723444357594,15.2443,142.98,142.87,15.808]
["bitfinex","SOLUSD",1723444357910,15.2443,142.98,142.94,6.9954]
["bitfinex","SOLUSD",1723444358071,6.9943,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1723444358275,6.9935,142.99,142.88,1.39923432]
["bitfinex","SOLUSD",1723444358581,6.994,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1723444358786,6.9947,142.97,142.91,0.12549]
["bitfinex","SOLUSD",1723444358982,23.7173,143.0,142.89,1.3992218]
["bitfinex","SOLUSD",1723444359166,6.9963,142.94,142.87,15.808]
["bitfinex","SOLUSD",1723444359373,6.9964,142.93,142.88,0.25098]
["bitfinex","SOLUSD",1723444359675,17.9855,142.98,142.87,22.8072]
["bitfinex","SOLUSD",1723444359676,6.997,142.92,142.87,22.8072]
["bitfinex","SOLUSD",1723444360082,6.9965,142.93,142.88,6.9986]
["bitfinex","SOLUSD",1723444361481,6.9974,142.91,142.87,22.8072]
["bitfinex","SOLUSD",1723444361697,6.997,142.92,142.87,22.8072]
["bitfinex","SOLUSD",1723444362007,6.997,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1723444362201,6.9965,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1723444362405,6.9965,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1723444363106,6.9959,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1723444363279,6.9958,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1723444363475,20.0,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1723444363677,6.9965,142.93,142.88,7.12419]
["bitfinex","SOLUSD",1723444363880,17.4869,142.97,142.87,15.808]
["bitfinex","SOLUSD",1723444363881,6.9982,142.9,142.87,15.808]
["bitfinex","SOLUSD",1723444364108,6.9974,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1723444364314,6.9974,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1723444364493,6.9974,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1723444364687,6.998,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1723444364890,6.9974,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1723444365101,6.9974,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1723444365320,17.4892,142.95,142.88,6.9987]
["bitfinex","SOLUSD",1723444365620,6.9967,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1723444365794,26.9971,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1723444365995,6.9971,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1723444366210,6.9975,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1723444366717,26.9963,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1723444366893,26.9963,142.94,142.86,0.25098]
["bitfinex","SOLUSD",1723444366894,6.9966,142.93,142.88,7.37517]
["bitfinex","SOLUSD",1723444367095,6.9966,142.93,142.88,7.24968]
["bitfinex","SOLUSD",1723444367426,26.996,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1723444367605,26.996,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1723444367791,6.9964,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1723444368199,20.0,142.94,142.9,7.12329]
["bitfinex","SOLUSD",1723444368401,20.0,142.94,142.91,6.9973]
["bitfinex","SOLUSD",1723444368601,6.9959,142.94,142.89,22.6869]
["bitfinex","SOLUSD",1723444368794,6.9958,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1723444368999,26.9961,142.94,142.89,22.687]
["bitfinex","SOLUSD",1723444369213,6.9965,142.93,142.89,22.687]
["bitfinex","SOLUSD",1723444369522,6.9965,142.93,142.89,15.6887]
["bitfinex","SOLUSD",1723444369730,6.9964,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1723444370022,6.9974,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1723444371333,6.998,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1723444371848,6.9984,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1723444372008,6.9984,142.89,142.84,16.1535]
["bitfinex","SOLUSD",1723444372009,6.9977,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1723444373113,6.9985,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1723444373312,6.9997,142.87,142.8,15.3236]
["bitfinex","SOLUSD",1723444373541,17.4959,142.9,142.8,15.3236]
["bitfinex","SOLUSD",1723444373712,20.5,142.89,142.8,22.3263]
["bitfinex","SOLUSD",1723444374059,7.0007,142.85,142.8,22.3263]
["bitfinex","SOLUSD",1723444374545,7.0009,142.84,142.8,22.3263]
["bitfinex","SOLUSD",1723444374833,7.0009,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1723444375046,7.0024,142.81,142.77,7.004]
["bitfinex","SOLUSD",1723444375336,7.0019,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1723444376105,7.0019,142.82,142.74,15.8394]
["bitfinex","SOLUSD",1723444376106,7.0026,142.81,142.74,15.8394]
["bitfinex","SOLUSD",1723444376338,7.0016,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1723444376514,20.0,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1723444376845,7.0008,142.84,142.74,15.8394]
["bitfinex","SOLUSD",1723444377044,6.5874,142.88,142.76,28.89]
["bitfinex","SOLUSD",1723444377213,20.0,142.87,142.77,1.40035107]
["bitfinex","SOLUSD",1723444377528,20.0,142.87,142.78,0.12549]
["bitfinex","SOLUSD",1723444377744,20.0,142.87,142.77,0.12549]
["bitfinex","SOLUSD",1723444377915,20.0,142.87,142.78,0.12549]
["bitfinex","SOLUSD",1723444378235,20.0,142.87,142.79,7.0031]
["bitfinex","SOLUSD",1723444378426,7.0009,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1723444378612,26.9995,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1723444378815,26.9995,142.87,142.81,0.12549]
["bitfinex","SOLUSD",1723444378816,26.9995,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1723444379130,20.0,142.87,142.84,7.0006]
["bitfinex","SOLUSD",1723444379333,26.9995,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1723444379516,6.9998,142.86,142.81,15.67168]
["bitfinex","SOLUSD",1723444380134,26.9995,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1723444380340,20.0,142.87,142.83,7.0009]
["bitfinex","SOLUSD",1723444380537,26.9994,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1723444380736,26.9994,142.87,142.83,0.12549]
["bitfinex","SOLUSD",1723444381032,20.0,142.87,142.8,0.12549]
["bitfinex","SOLUSD",1723444381218,20.0,142.89,142.8,1.65137389]
["bitfinex","SOLUSD",1723444381420,6.9999,142.86,142.81,7.0019]
["bitfinex","SOLUSD",1723444381734,7.0004,142.85,142.81,7.0019]
["bitfinex","SOLUSD",1723444381937,6.9999,142.86,142.82,7.0016]
["bitfinex","SOLUSD",1723444382136,6.9999,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1723444382445,7.0005,142.85,142.8,7.37907]
["bitfinex","SOLUSD",1723444383063,7.002,142.82,142.78,23.0822]
["bitfinex","SOLUSD",1723444383340,7.0014,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1723444383525,20.0,142.87,142.76,6.5159]
["bitfinex","SOLUSD",1723444383721,0.12549,142.88,142.77,1.4005476]
["bitfinex","SOLUSD",1723444383926,7.0008,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1723444384132,7.0015,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1723444384321,45.75098,142.88,142.76,13.5202]
["bitfinex","SOLUSD",1723444384528,7.0023,142.81,142.77,0.12549]
["bitfinex","SOLUSD",1723444385120,7.0019,142.82,142.77,7.12959]
["bitfinex","SOLUSD",1723444385449,7.0024,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1723444385645,7.0019,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1723444385826,7.0023,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1723444386030,7.0023,142.81,142.76,8.40491776]
["bitfinex","SOLUSD",1723444386233,7.0023,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1723444386431,7.0019,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1723444386850,7.0025,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1723444387143,6.4616,142.84,142.76,7.0047]
["bitfinex","SOLUSD",1723444387445,20.0,142.83,142.77,0.12549]
["bitfinex","SOLUSD",1723444387824,7.0031,142.8,142.75,23.46368]
["bitfinex","SOLUSD",1723444388027,0.5,142.82,142.74,7.0056]
["bitfinex","SOLUSD",1723444388227,7.0041,142.78,142.73,7.0062]
["bitfinex","SOLUSD",1723444388434,7.0041,142.78,142.74,7.0054]
["bitfinex","SOLUSD",1723444389146,7.0033,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1723444389343,7.004,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1723444389817,7.004,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1723444390022,7.004,142.78,142.74,7.0055]
["bitfinex","SOLUSD",1723444390222,7.004,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1723444390419,17.5062,142.81,142.72,15.9272]
["bitfinex","SOLUSD",1723444390642,7.0051,142.76,142.72,15.9272]
["bitfinex","SOLUSD",1723444390829,7.0051,142.76,142.72,22.9335]
["bitfinex","SOLUSD",1723444391034,20.0,142.8,142.73,7.0061]
["bitfinex","SOLUSD",1723444391035,7.0044,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1723444391222,7.0039,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1723444391649,7.0039,142.78,142.7,7.3776]
["bitfinex","SOLUSD",1723444391650,0.5,142.78,142.7,7.3776]
["bitfinex","SOLUSD",1723444391948,17.5087,142.79,142.71,7.0071]
["bitfinex","SOLUSD",1723444392158,20.0,142.78,142.72,7.0066]
["bitfinex","SOLUSD",1723444392448,7.0048,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1723444392650,7.0048,142.76,142.71,7.007]
["bitfinex","SOLUSD",1723444392822,36.0334,142.78,142.7,7.3776]
["bitfinex","SOLUSD",1723444393022,7.0066,142.73,142.7,0.37]
["bitfinex","SOLUSD",1723444393223,7.0058,142.74,142.7,0.37]
["bitfinex","SOLUSD",1723444394139,23.7577,142.77,142.7,0.37]
["bitfinex","SOLUSD",1723444394323,20.0,142.76,142.7,0.37]
["bitfinex","SOLUSD",1723444394524,7.0053,142.75,142.7,7.3775]
["bitfinex","SOLUSD",1723444394836,7.0059,142.74,142.7,0.37]
["bitfinex","SOLUSD",1723444395035,7.0064,142.73,142.7,0.37]
["bitfinex","SOLUSD",1723444395223,7.0053,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1723444395544,7.0042,142.77,142.72,7.0063]
["bitfinex","SOLUSD",1723444395749,7.0049,142.76,142.72,7.0063]
["bitfinex","SOLUSD",1723444395942,7.0049,142.76,142.71,7.007]
["bitfinex","SOLUSD",1723444396748,24.5087,142.81,142.71,0.12549]
["bitfinex","SOLUSD",1723444396931,7.0039,142.78,142.74,7.0053]
["bitfinex","SOLUSD",1723444397123,7.0043,142.77,142.71,0.50196]
["bitfinex","SOLUSD",1723444397323,20.0,142.77,142.71,0.37647]
["bitfinex","SOLUSD",1723444397531,7.0051,142.76,142.71,0.37647]
["bitfinex","SOLUSD",1723444397730,7.0056,142.75,142.7,7.3773]
["bitfinex","SOLUSD",1723444398044,20.0,142.77,142.7,0.37]
["bitfinex","SOLUSD",1723444398045,7.0048,142.76,142.7,0.37]
["bitfinex","SOLUSD",1723444398357,7.0053,142.75,142.71,7.007]
["bitfinex","SOLUSD",1723444399040,27.0046,142.77,142.71,0.12549]
["bitfinex","SOLUSD",1723444399246,27.0043,142.77,142.73,7.0058]
["bitfinex","SOLUSD",1723444399447,13.77326004,142.81,142.71,0.25098]
["bitfinex","SOLUSD",1723444399635,7.0039,142.78,142.73,7.0059]
["bitfinex","SOLUSD",1723444399829,7.0047,142.76,142.72,7.13209]
["bitfinex","SOLUSD",1723444400032,7.0047,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1723444400479,7.0044,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1723444400651,7.0039,142.78,142.74,7.0057]
["bitfinex","SOLUSD",1723444400948,7.0042,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1723444401335,7.0052,142.75,142.71,7.13229]
["bitfinex","SOLUSD",1723444401734,17.5085,142.79,142.7,7.50279]
["bitfinex","SOLUSD",1723444401940,20.5,142.78,142.7,7.3773]
["bitfinex","SOLUSD",1723444402139,7.0058,142.74,142.7,0.37]
["bitfinex","SOLUSD",1723444402330,7.5062,142.73,142.7,0.37]
["bitfinex","SOLUSD",1723444402538,20.0,142.78,142.7,7.3776]
["bitfinex","SOLUSD",1723444402738,7.0068,142.72,142.7,0.37]
["bitfinex","SOLUSD",1723444403546,0.5,142.71,142.7,0.37]
["bitfinex","SOLUSD",1723444403930,7.0068,142.72,142.7,0.37]
["bitfinex","SOLUSD",1723444404141,16.6249,142.75,142.7,0.37]
["bitfinex","SOLUSD",1723444404635,7.006,142.74,142.7,7.3773]
["bitfinex","SOLUSD",1723444404833,27.006,142.74,142.7,0.37]
["bitfinex","SOLUSD",1723444405038,27.0058,142.74,142.7,7.3775]
["bitfinex","SOLUSD",1723444405447,7.0063,142.73,142.7,0.37]
["bitfinex","SOLUSD",1723444405668,7.0067,142.72,142.7,0.37]
["bitfinex","SOLUSD",1723444407375,7.0063,142.73,142.7,0.37]
["bitfinex","SOLUSD",1723444410166,20.0,142.74,142.7,0.37]
["bitfinex","SOLUSD",1723444410362,7.0072,142.71,142.7,0.37]
["bitfinex","SOLUSD",1723444412377,7.0067,142.72,142.7,0.37]
["bitfinex","SOLUSD",1723444412558,20.0,142.75,142.7,0.37]
["bitfinex","SOLUSD",1723444412868,7.0065,142.73,142.7,0.37]
["bitfinex","SOLUSD",1723444413453,7.0068,142.72,142.7,0.37]
["bitfinex","SOLUSD",1723444414280,7.0063,142.73,142.7,0.37]
["bitfinex","SOLUSD",1723444415497,7.0067,142.72,142.7,0.37]
["bitfinex","SOLUSD",1723444415970,20.0,142.75,142.7,0.37]
["bitfinex","SOLUSD",1723444416161,7.0059,142.74,142.7,7.3775]
["bitfinex","SOLUSD",1723444417294,7.0065,142.73,142.7,0.37]
["bitfinex","SOLUSD",1723444417446,7.0072,142.71,142.7,0.37]
["bitfinex","SOLUSD",1723444418162,7.0068,142.72,142.7,0.37]
["bitfinex","SOLUSD",1723444419075,7.0072,142.71,142.7,0.37]
["bitfinex","SOLUSD",1723444419257,7.5072,142.71,142.7,0.37]
["bitfinex","SOLUSD",1723444419454,42.7259,142.71,142.7,0.37]
["bitfinex","SOLUSD",1723444419767,7.0095,142.67,142.62,7.0112]
["bitfinex","SOLUSD",1723444420075,7.0092,142.67,142.63,7.011]
["bitfinex","SOLUSD",1723444420285,7.0092,142.67,142.6,15.4259]
["bitfinex","SOLUSD",1723444421380,35.5394,142.7,142.6,15.4259]
["bitfinex","SOLUSD",1723444421676,17.64629,142.69,142.6,15.4259]
["bitfinex","SOLUSD",1723444421861,7.0105,142.65,142.6,22.4384]
["bitfinex","SOLUSD",1723444422268,20.0,142.64,142.57,22.6751]
["bitfinex","SOLUSD",1723444422473,16.4341,142.63,142.5,16.5792]
["bitfinex","SOLUSD",1723444422786,7.0126,142.6,142.54,7.0154]
["bitfinex","SOLUSD",1723444422956,7.0132,142.59,142.54,17.5388]
["bitfinex","SOLUSD",1723444423150,88.8163,142.62,142.51,6.3642]
["bitfinex","SOLUSD",1723444423387,7.014,142.58,142.53,7.016]
["bitfinex","SOLUSD",1723444423564,71.2871,142.62,142.55,7.015]
["bitfinex","SOLUSD",1723444423759,26.2871,142.62,142.51,29.4942]
["bitfinex","SOLUSD",1723444423962,7.0126,142.61,142.55,7.015]
["bitfinex","SOLUSD",1723444424273,26.2871,142.62,142.51,6.3642]
["bitfinex","SOLUSD",1723444424274,27.013,142.6,142.51,6.3642]
["bitfinex","SOLUSD",1723444424575,7.0137,142.58,142.53,7.0156]
["bitfinex","SOLUSD",1723444424791,7.0142,142.57,142.5,16.5792]
["bitfinex","SOLUSD",1723444425071,7.0147,142.56,142.51,24.5586]
["bitfinex","SOLUSD",1723444425253,7.0147,142.56,142.51,17.5416]
["bitfinex","SOLUSD",1723444425453,7.0138,142.58,142.51,17.5416]
["bitfinex","SOLUSD",1723444425665,20.0,142.57,142.51,17.5416]
["bitfinex","SOLUSD",1723444425870,27.0142,142.57,142.51,17.5416]
["bitfinex","SOLUSD",1723444426056,20.0,142.57,142.51,17.5416]
["bitfinex","SOLUSD",1723444426250,20.5,142.61,142.51,17.5416]
["bitfinex","SOLUSD",1723444426454,0.5,142.6,142.52,0.12549]
["bitfinex","SOLUSD",1723444426674,7.0127,142.6,142.55,7.015]
["bitfinex","SOLUSD",1723444426877,20.0,142.59,142.55,7.015]
["bitfinex","SOLUSD",1723444427067,20.0,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1723444427276,27.0131,142.59,142.54,7.14099]
["bitfinex","SOLUSD",1723444427576,20.0,142.59,142.53,17.5391]
["bitfinex","SOLUSD",1723444427772,20.0,142.6,142.53,17.5391]
["bitfinex","SOLUSD",1723444427995,20.0,142.61,142.53,17.5391]
["bitfinex","SOLUSD",1723444428177,7.0135,142.59,142.53,24.555]
["bitfinex","SOLUSD",1723444429664,7.0136,142.58,142.53,24.555]
["bitfinex","SOLUSD",1723444430767,7.013,142.6,142.54,7.0155]
["bitfinex","SOLUSD",1723444431284,20.0,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1723444431477,20.0,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1723444432278,20.0,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1723444432589,7.27861415,142.63,142.56,0.12549]
["bitfinex","SOLUSD",1723444432789,7.27861415,142.63,142.59,17.5319]
["bitfinex","SOLUSD",1723444432971,6.4059,142.69,142.58,0.25098]
["bitfinex","SOLUSD",1723444433167,7.27706498,142.68,142.6,0.12549]
["bitfinex","SOLUSD",1723444433494,6.4059,142.69,142.6,0.25098]
["bitfinex","SOLUSD",1723444433660,7.0092,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1723444434663,7.28013494,142.69,142.62,0.12549]
["bitfinex","SOLUSD",1723444434892,7.0081,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1723444435193,7.0083,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1723444435373,7.0073,142.71,142.65,15.74419]
["bitfinex","SOLUSD",1723444435691,7.0073,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1723444436061,24.79709415,142.74,142.65,15.6187]
["bitfinex","SOLUSD",1723444436265,7.0087,142.68,142.63,7.011]
["bitfinex","SOLUSD",1723444436459,7.0092,142.67,142.62,13.90407]
["bitfinex","SOLUSD",1723444436694,7.0092,142.67,142.63,7.13649]
["bitfinex","SOLUSD",1723444436897,0.12549,142.73,142.63,0.12549]
["bitfinex","SOLUSD",1723444437094,7.0081,142.7,142.65,7.0097]
["bitfinex","SOLUSD",1723444437281,20.0,142.69,142.65,7.0097]
["bitfinex","SOLUSD",1723444437480,7.0073,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1723444437797,7.78229415,142.74,142.68,16.78409]
["bitfinex","SOLUSD",1723444437966,7.28229415,142.74,142.68,16.6586]
["bitfinex","SOLUSD",1723444438167,7.0073,142.71,142.68,16.6586]
["bitfinex","SOLUSD",1723444438395,7.0068,142.72,142.68,16.6586]
["bitfinex","SOLUSD",1723444438598,7.28229415,142.74,142.68,23.6668]
["bitfinex","SOLUSD",1723444438969,14.28809415,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1723444439169,7.28229415,142.74,142.69,0.12549]
["bitfinex","SOLUSD",1723444439380,7.0048,142.76,142.71,7.0067]
["bitfinex","SOLUSD",1723444439602,7.0048,142.76,142.69,0.25098]
["bitfinex","SOLUSD",1723444439793,7.0048,142.76,142.7,0.12549]
["bitfinex","SOLUSD",1723444439998,7.28223606,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1723444440195,7.0032,142.8,142.74,7.0056]
["bitfinex","SOLUSD",1723444440397,14.28387637,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1723444440597,7.0024,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1723444441506,7.28053366,142.84,142.78,7.0036]
["bitfinex","SOLUSD",1723444441674,7.0018,142.82,142.77,0.12549]
["bitfinex","SOLUSD",1723444441983,7.0007,142.85,142.8,7.0023]
["bitfinex","SOLUSD",1723444442181,7.0008,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1723444442371,7.0008,142.84,142.76,15.7877]
["bitfinex","SOLUSD",1723444442372,0.5,142.87,142.76,15.7877]
["bitfinex","SOLUSD",1723444442575,17.5028,142.84,142.76,15.7877]
["bitfinex","SOLUSD",1723444442807,0.5,142.83,142.76,15.7877]
["bitfinex","SOLUSD",1723444443028,7.0024,142.81,142.76,22.7924]
["bitfinex","SOLUSD",1723444443293,7.0028,142.8,142.76,15.7877]
["bitfinex","SOLUSD",1723444443698,0.5,142.79,142.74,0.12549]
["bitfinex","SOLUSD",1723444444006,0.5,142.79,142.72,0.12549]
["bitfinex","SOLUSD",1723444444007,7.0043,142.77,142.72,0.25098]
["bitfinex","SOLUSD",1723444444203,7.0043,142.77,142.72,0.12549]
["bitfinex","SOLUSD",1723444444411,7.0043,142.77,142.72,7.25758]
["bitfinex","SOLUSD",1723444444706,7.0043,142.77,142.73,7.0062]
["bitfinex","SOLUSD",1723444444883,7.0043,142.77,142.71,15.4185]
["bitfinex","SOLUSD",1723444445081,20.5,142.81,142.71,15.4185]
["bitfinex","SOLUSD",1723444445082,7.0038,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1723444445298,7.0043,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1723444445606,7.0043,142.77,142.6,1.40121454]
["bitfinex","SOLUSD",1723444445607,7.0057,142.74,142.6,22.5334]
["bitfinex","SOLUSD",1723444445778,0.5,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1723444445976,7.5066,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1723444446206,0.5,142.79,142.63,15.1954]
["bitfinex","SOLUSD",1723444446509,7.0051,142.76,142.71,7.0068]
["bitfinex","SOLUSD",1723444446824,20.5,142.75,142.63,15.1954]
["bitfinex","SOLUSD",1723444447035,7.0066,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1723444447322,7.0066,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1723444447899,7.0058,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1723444448512,27.0053,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1723444449230,7.0058,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1723444449602,7.0063,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1723444450227,20.0,142.75,142.67,0.25098]
["bitfinex","SOLUSD",1723444450559,0.5,142.79,142.73,7.0058]
["bitfinex","SOLUSD",1723444450560,7.0042,142.78,142.73,7.0058]
["bitfinex","SOLUSD",1723444450717,20.5,142.77,142.7,0.12549]
["bitfinex","SOLUSD",1723444450898,0.5,142.76,142.69,6.0204]
["bitfinex","SOLUSD",1723444451326,0.5,142.76,142.65,6.468]
["bitfinex","SOLUSD",1723444451529,7.0063,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1723444451703,20.0,142.79,142.69,1.40145474]
["bitfinex","SOLUSD",1723444452022,20.0,142.79,142.72,7.0066]
["bitfinex","SOLUSD",1723444452023,7.0044,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1723444452231,20.0,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1723444452526,27.005,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1723444452708,7.0054,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1723444453098,27.0049,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1723444453528,7.5053,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1723444453711,20.0,142.76,142.69,0.25098]
["bitfinex","SOLUSD",1723444453905,7.0049,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1723444454308,7.0052,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1723444455036,20.5,142.79,142.72,7.0064]
["bitfinex","SOLUSD",1723444455210,7.0044,142.77,142.72,7.0064]
["bitfinex","SOLUSD",1723444455416,20.0,142.76,142.72,7.0064]
["bitfinex","SOLUSD",1723444455617,20.0,142.76,142.7,15.2894]
["bitfinex","SOLUSD",1723444456012,7.2721223,142.8,142.71,1.40112297]
["bitfinex","SOLUSD",1723444456226,7.2721223,142.8,142.7,15.2894]
["bitfinex","SOLUSD",1723444456440,7.0028,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1723444456614,7.0023,142.81,142.77,7.004]
["bitfinex","SOLUSD",1723444457114,7.0019,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1723444457309,23.5107,142.84,142.74,0.12549]
["bitfinex","SOLUSD",1723444457619,7.0031,142.8,142.75,7.0048]
["bitfinex","SOLUSD",1723444458070,7.0038,142.78,142.74,7.13109]
["bitfinex","SOLUSD",1723444458215,7.005,142.76,142.71,13.5976]
["bitfinex","SOLUSD",1723444458422,17.5057,142.81,142.71,13.5976]
["bitfinex","SOLUSD",1723444458423,7.0052,142.75,142.71,13.5976]
["bitfinex","SOLUSD",1723444458938,7.0048,142.76,142.72,7.0065]
["bitfinex","SOLUSD",1723444459243,7.0042,142.78,142.73,7.0062]
["bitfinex","SOLUSD",1723444459445,7.0027,142.81,142.71,6.5905]
["bitfinex","SOLUSD",1723444459637,27.0028,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1723444459830,7.0033,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1723444460039,7.0033,142.79,142.74,7.0055]
["bitfinex","SOLUSD",1723444460223,0.5,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1723444460421,20.0,142.82,142.75,7.0051]
["bitfinex","SOLUSD",1723444460622,7.0036,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1723444460954,7.5036,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1723444461115,7.0028,142.8,142.73,0.12549]
["bitfinex","SOLUSD",1723444461318,27.0033,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1723444461543,7.0033,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1723444461948,7.0033,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1723444462531,7.0033,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1723444462732,7.0033,142.79,142.74,7.0055]
["bitfinex","SOLUSD",1723444463452,7.0029,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1723444463651,27.5034,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1723444464027,0.5,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1723444464234,7.0026,142.81,142.76,7.0043]
["bitfinex","SOLUSD",1723444464448,20.0,142.8,142.76,7.0043]
["bitfinex","SOLUSD",1723444464840,6.5082,142.84,142.73,0.12549]
["bitfinex","SOLUSD",1723444465133,6.0082,142.84,142.74,0.12549]
["bitfinex","SOLUSD",1723444465439,6.0082,142.84,142.78,7.0034]
["bitfinex","SOLUSD",1723444465833,7.0014,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1723444466036,7.0018,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1723444466348,16.3442,142.85,142.79,7.003]
["bitfinex","SOLUSD",1723444466544,20.0,142.84,142.78,7.0036]
["bitfinex","SOLUSD",1723444466849,7.0023,142.81,142.76,15.3726]
["bitfinex","SOLUSD",1723444467352,0.5,142.8,142.76,15.3726]
["bitfinex","SOLUSD",1723444467557,20.5,142.82,142.76,15.3726]
["bitfinex","SOLUSD",1723444467857,20.5,142.82,142.75,7.0052]
["bitfinex","SOLUSD",1723444468225,7.0028,142.8,142.76,7.0045]
["bitfinex","SOLUSD",1723444468430,7.0028,142.8,142.74,0.25098]
["bitfinex","SOLUSD",1723444468431,7.0023,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1723444468630,7.0026,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1723444468826,7.0023,142.81,142.73,0.25098]
["bitfinex","SOLUSD",1723444469058,7.0023,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1723444469237,27.0019,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1723444469432,20.0,142.82,142.76,7.0046]
["bitfinex","SOLUSD",1723444469755,7.0023,142.81,142.75,0.12549]
["bitfinex","SOLUSD",1723444470255,7.0019,142.82,142.77,7.0039]
["bitfinex","SOLUSD",1723444470441,27.5023,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1723444470635,0.5,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1723444470960,27.0017,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1723444471332,7.0028,142.8,142.76,7.0043]
["bitfinex","SOLUSD",1723444471555,0.5,142.79,142.76,7.0043]
["bitfinex","SOLUSD",1723444471758,7.5033,142.79,142.75,7.13069]
["bitfinex","SOLUSD",1723444471960,7.0029,142.8,142.75,7.13069]
["bitfinex","SOLUSD",1723444472259,0.5,142.79,142.76,7.0047]
["bitfinex","SOLUSD",1723444472460,7.5019,142.82,142.77,7.0039]
["bitfinex","SOLUSD",1723444472665,7.0023,142.81,142.77,7.0039]
["bitfinex","SOLUSD",1723444472848,0.5,142.81,142.74,0.25098]
["bitfinex","SOLUSD",1723444473164,33.8455,142.85,142.74,0.12549]
["bitfinex","SOLUSD",1723444473165,20.5,142.84,142.74,0.12549]
["bitfinex","SOLUSD",1723444473461,20.5,142.84,142.75,0.12549]
["bitfinex","SOLUSD",1723444473660,20.0,142.84,142.75,0.37647]
["bitfinex","SOLUSD",1723444473859,7.0014,142.83,142.78,7.0033]
["bitfinex","SOLUSD",1723444474255,7.0027,142.81,142.76,7.12989]
["bitfinex","SOLUSD",1723444474760,7.0019,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1723444476272,7.0016,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1723444476452,20.0,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1723444477336,7.0012,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1723444478536,7.0013,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1723444479567,7.0009,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1723444480272,7.0003,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1723444480747,6.9995,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1723444481067,6.9995,142.87,142.82,7.0016]
["bitfinex","SOLUSD",1723444481265,6.9995,142.87,142.79,0.12549]
["bitfinex","SOLUSD",1723444481266,6.9995,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1723444481866,31.14637536,142.91,142.79,1.65127381]
["bitfinex","SOLUSD",1723444481867,13.65247536,142.91,142.82,0.12549]
["bitfinex","SOLUSD",1723444482048,13.65247536,142.91,142.82,0.25098]
["bitfinex","SOLUSD",1723444482352,24.08327148,142.93,142.83,15.1748]
["bitfinex","SOLUSD",1723444482554,23.58327148,142.93,142.83,15.1748]
["bitfinex","SOLUSD",1723444483038,0.5,142.92,142.85,7.12569]
["bitfinex","SOLUSD",1723444483247,0.5,142.92,142.84,0.12549]
["bitfinex","SOLUSD",1723444483552,0.5,142.91,142.84,0.12549]
["bitfinex","SOLUSD",1723444483750,0.5,142.91,142.84,0.37647]
["bitfinex","SOLUSD",1723444483945,0.5,142.91,142.84,0.25098]
["bitfinex","SOLUSD",1723444484373,6.9984,142.89,142.84,0.25098]
["bitfinex","SOLUSD",1723444484878,0.5,142.88,142.84,7.25168]
["bitfinex","SOLUSD",1723444485081,6.9989,142.88,142.84,7.12619]
["bitfinex","SOLUSD",1723444485265,0.5,142.87,142.84,7.12619]
["bitfinex","SOLUSD",1723444485777,0.5,142.87,142.84,7.0007]
["bitfinex","SOLUSD",1723444485986,0.5,142.87,142.78,6.0695]
["bitfinex","SOLUSD",1723444485987,7.0009,142.84,142.8,7.0024]
["bitfinex","SOLUSD",1723444486155,35.4876,142.91,142.79,15.3181]
["bitfinex","SOLUSD",1723444486156,17.496,142.89,142.79,15.3181]
["bitfinex","SOLUSD",1723444486471,26.9989,142.88,142.83,7.0009]
["bitfinex","SOLUSD",1723444486675,20.0,142.87,142.83,7.0009]
["bitfinex","SOLUSD",1723444487756,20.0,142.87,142.84,7.0007]
["bitfinex","SOLUSD",1723444487968,6.9989,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1723444488677,20.0,142.91,142.79,15.3181]
["bitfinex","SOLUSD",1723444489055,6.9992,142.88,142.83,7.0009]
["bitfinex","SOLUSD",1723444489254,26.9977,142.91,142.86,6.9994]
["bitfinex","SOLUSD",1723444489687,6.9969,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1723444489988,6.9976,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1723444490152,6.998,142.9,142.86,22.7361]
["bitfinex","SOLUSD",1723444490354,6.9984,142.89,142.84,13.6086]
["bitfinex","SOLUSD",1723444490559,6.9995,142.87,142.83,15.7686]
["bitfinex","SOLUSD",1723444490777,7.4998,142.86,142.82,7.12689]
["bitfinex","SOLUSD",1723444490981,6.9998,142.86,142.82,7.0014]
["bitfinex","SOLUSD",1723444491279,15.7816,142.91,142.85,7.0003]
["bitfinex","SOLUSD",1723444491483,6.9986,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1723444491977,6.9989,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1723444492290,6.9989,142.88,142.8,22.4952]
["bitfinex","SOLUSD",1723444492291,7.4996,142.87,142.81,0.12549]
["bitfinex","SOLUSD",1723444492584,6.9994,142.87,142.81,0.37647]
["bitfinex","SOLUSD",1723444492756,15.7816,142.91,142.81,0.37647]
["bitfinex","SOLUSD",1723444493085,20.0,142.9,142.81,0.37647]
["bitfinex","SOLUSD",1723444493452,6.999,142.88,142.81,0.37647]
["bitfinex","SOLUSD",1723444493658,20.0,142.9,142.81,0.37647]
["bitfinex","SOLUSD",1723444493858,0.12549,142.92,142.81,45.37647]
["bitfinex","SOLUSD",1723444494090,6.998,142.9,142.81,45.37647]
["bitfinex","SOLUSD",1723444494276,6.998,142.9,142.82,0.12549]
["bitfinex","SOLUSD",1723444494478,20.5,142.94,142.86,6.9997]
["bitfinex","SOLUSD",1723444494479,6.9975,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1723444494792,20.0,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1723444495354,6.997,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1723444495679,39.2408,142.95,142.83,0.12549]
["bitfinex","SOLUSD",1723444495680,6.9967,142.93,142.88,6.9985]
["bitfinex","SOLUSD",1723444495967,6.9975,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1723444498271,6.997,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1723444498781,6.9965,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1723444499352,6.9965,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1723444499557,6.9965,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1723444499768,6.997,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1723444500183,6.9974,142.91,142.86,16.1972]
["bitfinex","SOLUSD",1723444500479,6.9965,142.93,142.87,0.12549]
["bitfinex","SOLUSD",1723444500685,6.9965,142.93,142.87,0.25098]
["bitfinex","SOLUSD",1723444501065,6.9965,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1723444501369,6.9965,142.93,142.86,22.3339]
["bitfinex","SOLUSD",1723444501370,6.9982,142.9,142.86,16.1972]
["bitfinex","SOLUSD",1723444501575,6.9975,142.91,142.86,16.1972]
["bitfinex","SOLUSD",1723444501776,24.8840437,142.97,142.86,16.1972]
["bitfinex","SOLUSD",1723444501974,65.25098,142.96,142.87,0.12549]
["bitfinex","SOLUSD",1723444502187,6.9965,142.93,142.88,6.9984]
["bitfinex","SOLUSD",1723444502497,20.0,142.92,142.89,6.9983]
["bitfinex","SOLUSD",1723444502667,6.9965,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1723444502987,0.5,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1723444503197,6.9965,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1723444504389,6.9965,142.93,142.89,6.9981]
["bitfinex","SOLUSD",1723444504985,6.997,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1723444505182,0.5,142.91,142.86,16.1972]
["bitfinex","SOLUSD",1723444505363,6.9982,142.9,142.86,16.1972]
["bitfinex","SOLUSD",1723444505685,0.5,142.91,142.87,6.999]
["bitfinex","SOLUSD",1723444505884,6.9974,142.91,142.87,6.999]
["bitfinex","SOLUSD",1723444506182,6.9974,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1723444506395,6.9974,142.91,142.86,23.1969]
["bitfinex","SOLUSD",1723444506598,6.9974,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1723444506893,6.9965,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1723444507079,6.9961,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1723444507281,26.9965,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1723444507472,6.9965,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1723444507884,6.997,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1723444508186,6.9964,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1723444508386,6.9964,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1723444510192,6.9964,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1723444510378,6.997,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1723444510687,82.4877,142.96,142.88,6.9987]
["bitfinex","SOLUSD",1723444510688,6.9966,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1723444510996,6.9966,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1723444511179,6.9972,142.92,142.86,16.1972]
["bitfinex","SOLUSD",1723444511387,6.9972,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1723444511785,6.9963,142.94,142.89,6.998]
["bitfinex","SOLUSD",1723444511990,20.0,142.96,142.89,0.12549]
["bitfinex","SOLUSD",1723444512200,14.2664537,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1723444512374,39.1956,142.99,142.92,6.9969]
["bitfinex","SOLUSD",1723444512778,6.9946,142.97,142.92,6.9969]
["bitfinex","SOLUSD",1723444513098,6.995,142.96,142.92,6.9969]
["bitfinex","SOLUSD",1723444513392,6.995,142.96,142.88,6.88477]
["bitfinex","SOLUSD",1723444513393,6.996,142.94,142.9,6.9975]
["bitfinex","SOLUSD",1723444513596,6.9955,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1723444513798,6.9959,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1723444513967,39.1956,142.99,142.89,0.12549]
["bitfinex","SOLUSD",1723444514170,20.0,142.98,142.89,45.37647]
["bitfinex","SOLUSD",1723444514391,20.5,142.98,142.9,0.12549]
["bitfinex","SOLUSD",1723444514700,0.5,142.97,142.89,0.25098]
["bitfinex","SOLUSD",1723444514909,0.5,142.97,142.89,0.12549]
["bitfinex","SOLUSD",1723444515092,6.9959,142.94,142.9,6.9975]
["bitfinex","SOLUSD",1723444515407,6.9955,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1723444515578,20.0,142.98,142.92,6.9968]
["bitfinex","SOLUSD",1723444515778,6.9949,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1723444516703,6.9955,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1723444516917,6.9955,142.95,142.91,0.12549]
["bitfinex","SOLUSD",1723444517107,6.9957,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1723444517405,7.496,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1723444517701,0.5,142.93,142.9,6.9978]
["bitfinex","SOLUSD",1723444517897,0.5,142.97,142.9,6.9978]
["bitfinex","SOLUSD",1723444518115,6.9956,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1723444518283,6.995,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1723444518478,6.9955,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1723444519482,7.4955,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1723444519797,6.9955,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1723444520110,6.9951,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1723444520398,20.0,142.98,142.88,6.63379]
["bitfinex","SOLUSD",1723444520399,17.487,142.97,142.88,6.63379]
["bitfinex","SOLUSD",1723444520583,6.9961,142.94,142.9,6.9975]
["bitfinex","SOLUSD",1723444520783,6.9956,142.95,142.9,6.9975]
["bitfinex","SOLUSD",1723444521486,6.9955,142.95,142.91,6.9969]
["bitfinex","SOLUSD",1723444521896,7.4955,142.95,142.91,6.9969]
["bitfinex","SOLUSD",1723444522096,6.9961,142.94,142.9,6.9975]
["bitfinex","SOLUSD",1723444522618,6.9955,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1723444523103,6.9949,142.97,142.92,6.9966]
["bitfinex","SOLUSD",1723444523308,20.0,142.96,142.92,6.9966]
["bitfinex","SOLUSD",1723444523486,26.9952,142.96,142.92,6.9966]
["bitfinex","SOLUSD",1723444523884,14.26027019,143.0,142.96,6.9945]
["bitfinex","SOLUSD",1723444524089,6.9934,143.0,142.96,6.9945]
["bitfinex","SOLUSD",1723444524297,14.76168725,143.03,142.96,6.9945]
["bitfinex","SOLUSD",1723444524509,6.9933,143.0,142.96,6.9945]
["bitfinex","SOLUSD",1723444524807,6.9933,143.0,142.95,6.9952]
["bitfinex","SOLUSD",1723444524980,0.5,142.99,142.95,6.9952]
["bitfinex","SOLUSD",1723444525186,7.4936,142.99,142.94,7.12119]
["bitfinex","SOLUSD",1723444525698,7.4936,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1723444525908,0.5,142.98,142.95,6.9953]
["bitfinex","SOLUSD",1723444526806,6.9936,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1723444526990,6.9936,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1723444527191,6.9936,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1723444527920,6.9936,142.99,142.94,6.9956]
["bitfinex","SOLUSD",1723444528136,7.494,142.98,142.94,6.9956]
["bitfinex","SOLUSD",1723444528425,6.9949,142.97,142.93,16.0411]
["bitfinex","SOLUSD",1723444528713,6.994,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1723444531202,6.9935,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1723444533330,6.9942,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1723444533514,6.9945,142.97,142.93,23.0375]
["bitfinex","SOLUSD",1723444533829,6.9956,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1723444534010,6.9974,142.91,142.86,15.759]
["bitfinex","SOLUSD",1723444534201,6.9979,142.9,142.86,15.759]
["bitfinex","SOLUSD",1723444534398,0.5,142.89,142.86,15.759]
["bitfinex","SOLUSD",1723444534938,0.12549,142.92,142.82,16.4657]
["bitfinex","SOLUSD",1723444535096,6.9999,142.86,142.82,16.4657]
["bitfinex","SOLUSD",1723444535301,6.9999,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1723444535602,0.5,142.85,142.82,7.0017]
["bitfinex","SOLUSD",1723444535800,7.0009,142.84,142.78,15.0457]
["bitfinex","SOLUSD",1723444536012,0.5,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1723444536208,7.0004,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1723444536731,6.9998,142.86,142.78,15.0457]
["bitfinex","SOLUSD",1723444536914,20.0,142.85,142.78,15.0457]
["bitfinex","SOLUSD",1723444537114,20.0,142.85,142.79,0.12549]
["bitfinex","SOLUSD",1723444537336,20.0,142.85,142.79,0.37647]
["bitfinex","SOLUSD",1723444537710,20.0,142.85,142.82,7.0017]
["bitfinex","SOLUSD",1723444537910,20.0,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1723444538105,20.0,142.86,142.83,7.0012]
["bitfinex","SOLUSD",1723444538318,20.0,142.87,142.81,7.0019]
["bitfinex","SOLUSD",1723444538512,7.0,142.86,142.81,7.0019]
["bitfinex","SOLUSD",1723444539711,6.9994,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1723444540032,20.0,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1723444540235,30.1394,142.91,142.86,6.9995]
["bitfinex","SOLUSD",1723444540739,6.998,142.9,142.86,6.9995]
["bitfinex","SOLUSD",1723444540899,6.9984,142.89,142.81,1.6509932]
["bitfinex","SOLUSD",1723444541103,6.998,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1723444541300,6.9984,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1723444541731,6.9984,142.89,142.82,24.07549]
["bitfinex","SOLUSD",1723444541939,6.9984,142.89,142.83,0.12549]
["bitfinex","SOLUSD",1723444542629,6.9979,142.9,142.83,0.12549]
["bitfinex","SOLUSD",1723444542834,6.9984,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1723444543731,6.9979,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1723444543913,6.9979,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1723444544111,6.9985,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1723444544307,6.9985,142.89,142.84,7.0008]
["bitfinex","SOLUSD",1723444544928,6.9985,142.89,142.85,7.0001]
["bitfinex","SOLUSD",1723444545107,6.9985,142.89,142.83,0.12549]
["bitfinex","SOLUSD",1723444545637,6.9985,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1723444546027,6.999,142.88,142.83,0.12549]
["bitfinex","SOLUSD",1723444546436,6.9984,142.89,142.83,0.12549]
["bitfinex","SOLUSD",1723444547426,6.9984,142.89,142.84,7.0004]
["bitfinex","SOLUSD",1723444547618,6.9984,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1723444548307,30.1394,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1723444548507,26.9979,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1723444549114,20.0,142.9,142.78,15.0457]
["bitfinex","SOLUSD",1723444549337,20.0,142.9,142.79,1.40037701]
["bitfinex","SOLUSD",1723444549338,17.4967,142.89,142.79,1.40037701]
["bitfinex","SOLUSD",1723444549537,6.9999,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1723444550428,7.0004,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1723444550733,7.0004,142.85,142.78,15.0457]
["bitfinex","SOLUSD",1723444551037,7.0004,142.85,142.8,7.0024]
["bitfinex","SOLUSD",1723444551727,7.0008,142.84,142.8,7.0024]
["bitfinex","SOLUSD",1723444552337,7.0008,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1723444552717,27.25032156,142.9,142.78,22.0493]
["bitfinex","SOLUSD",1723444552718,20.0,142.83,142.78,22.0493]
["bitfinex","SOLUSD",1723444552937,27.0014,142.83,142.78,22.0493]
["bitfinex","SOLUSD",1723444553614,27.0014,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1723444554040,20.0,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1723444554518,27.0014,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1723444555142,20.0,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1723444555342,20.0,142.83,142.79,1.52602339]
["bitfinex","SOLUSD",1723444555719,20.0,142.89,142.79,1.52602339]
["bitfinex","SOLUSD",1723444555920,45.0,142.88,142.79,1.52602339]
["bitfinex","SOLUSD",1723444556138,20.0,142.87,142.79,1.52602339]
["bitfinex","SOLUSD",1723444556336,7.0005,142.85,142.79,1.52602339]
["bitfinex","SOLUSD",1723444556545,20.0,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1723444556915,27.0008,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1723444557318,7.0015,142.83,142.79,0.12549]
["bitfinex","SOLUSD",1723444557544,7.0015,142.83,142.79,0.25098]
["bitfinex","SOLUSD",1723444557935,27.0008,142.84,142.79,1.65146395]
["bitfinex","SOLUSD",1723444558151,20.0,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1723444558453,20.0,142.84,142.79,0.25098]
["bitfinex","SOLUSD",1723444558652,20.0,142.85,142.79,45.25098]
["bitfinex","SOLUSD",1723444559130,20.0,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1723444559325,27.0004,142.85,142.79,45.25098]
["bitfinex","SOLUSD",1723444559549,7.0014,142.83,142.79,0.25098]
["bitfinex","SOLUSD",1723444560578,7.0018,142.82,142.79,0.25098]
["bitfinex","SOLUSD",1723444560981,7.0018,142.82,142.78,22.0491]
["bitfinex","SOLUSD",1723444561292,7.0016,142.83,142.79,7.003]
["bitfinex","SOLUSD",1723444561793,7.0009,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1723444563702,7.0009,142.84,142.8,0.12549]
["bitfinex","SOLUSD",1723444563893,7.0009,142.84,142.8,0.25098]
["bitfinex","SOLUSD",1723444564393,7.0009,142.84,142.8,0.12549]
["bitfinex","SOLUSD",1723444564595,27.0004,142.85,142.8,7.0026]
["bitfinex","SOLUSD",1723444564907,20.0,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1723444565303,27.0003,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1723444565483,20.0,142.85,142.78,15.0457]
["bitfinex","SOLUSD",1723444565810,20.0,142.87,142.79,7.25408]
["bitfinex","SOLUSD",1723444566099,20.0,142.87,142.79,0.25098]
["bitfinex","SOLUSD",1723444566479,20.0,142.87,142.79,1.65135033]
["bitfinex","SOLUSD",1723444567108,20.0,142.87,142.79,0.25098]
["bitfinex","SOLUSD",1723444567289,7.0005,142.85,142.8,0.12549]
["bitfinex","SOLUSD",1723444567488,20.0,142.84,142.8,0.12549]
["bitfinex","SOLUSD",1723444568304,20.0,142.84,142.81,7.12739]
["bitfinex","SOLUSD",1723444569813,6.9999,142.86,142.82,7.0018]
["bitfinex","SOLUSD",1723444570106,6.9999,142.86,142.82,7.12729]
["bitfinex","SOLUSD",1723444570294,6.9994,142.87,142.84,0.12549]
["bitfinex","SOLUSD",1723444570497,6.9994,142.87,142.84,0.25098]
["bitfinex","SOLUSD",1723444571317,36.19308376,142.95,142.85,0.12549]
["bitfinex","SOLUSD",1723444571318,39.4457,142.94,142.85,0.12549]
["bitfinex","SOLUSD",1723444571479,6.9977,142.91,142.87,7.12479]
["bitfinex","SOLUSD",1723444572006,6.998,142.9,142.86,7.12519]
["bitfinex","SOLUSD",1723444572191,0.5,142.93,142.86,0.12549]
["bitfinex","SOLUSD",1723444572389,0.5,142.93,142.86,0.25098]
["bitfinex","SOLUSD",1723444572597,20.5,142.93,142.86,0.25098]
["bitfinex","SOLUSD",1723444572788,17.9927,142.92,142.84,15.2767]
["bitfinex","SOLUSD",1723444572987,6.9994,142.87,142.84,15.2767]
["bitfinex","SOLUSD",1723444573384,17.9927,142.92,142.84,15.2767]
["bitfinex","SOLUSD",1723444573601,6.999,142.88,142.84,15.2767]
["bitfinex","SOLUSD",1723444574277,0.5,142.9,142.84,15.2767]
["bitfinex","SOLUSD",1723444574480,0.5,142.9,142.8,6.4655]
["bitfinex","SOLUSD",1723444574481,15.6992,142.88,142.76,6.6588]
["bitfinex","SOLUSD",1723444574678,7.0019,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1723444574916,7.0014,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1723444575083,7.0014,142.83,142.79,8.40367]
["bitfinex","SOLUSD",1723444575279,26.1551,142.87,142.79,7.0032]
["bitfinex","SOLUSD",1723444575484,7.0002,142.86,142.81,7.0019]
["bitfinex","SOLUSD",1723444575700,20.0,142.85,142.81,7.0019]
["bitfinex","SOLUSD",1723444575993,27.0003,142.85,142.8,7.25378]
["bitfinex","SOLUSD",1723444576387,7.0008,142.84,142.8,7.25378]
["bitfinex","SOLUSD",1723444576582,27.0005,142.85,142.8,7.25378]
["bitfinex","SOLUSD",1723444576813,27.0005,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1723444578397,20.0,142.85,142.82,7.0017]
["bitfinex","SOLUSD",1723444578602,20.0,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1723444579195,27.0,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1723444579695,7.0004,142.85,142.8,0.25098]
["bitfinex","SOLUSD",1723444579898,7.0004,142.85,142.8,7.25368]
["bitfinex","SOLUSD",1723444580095,7.0004,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1723444580599,26.9999,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1723444580800,26.9999,142.86,142.82,7.0018]
["bitfinex","SOLUSD",1723444581103,20.0,142.86,142.8,1.65118921]
["bitfinex","SOLUSD",1723444581302,6.9992,142.88,142.83,7.0011]
["bitfinex","SOLUSD",1723444581505,26.9994,142.87,142.83,7.0011]
["bitfinex","SOLUSD",1723444581693,6.9994,142.87,142.83,7.0011]
["bitfinex","SOLUSD",1723444581893,20.0,142.9,142.84,7.0005]
["bitfinex","SOLUSD",1723444582094,6.9987,142.89,142.82,0.25098]
["bitfinex","SOLUSD",1723444582308,20.0,142.88,142.84,7.0006]
["bitfinex","SOLUSD",1723444582511,6.9996,142.87,142.83,7.12669]
["bitfinex","SOLUSD",1723444582707,0.5,142.87,142.82,0.25098]
["bitfinex","SOLUSD",1723444583322,20.0,142.89,142.82,0.25098]
["bitfinex","SOLUSD",1723444583523,20.0,142.89,142.82,0.12549]
["bitfinex","SOLUSD",1723444583695,6.999,142.88,142.83,7.0009]
["bitfinex","SOLUSD",1723444583903,6.999,142.88,142.84,7.0006]
["bitfinex","SOLUSD",1723444584502,6.999,142.88,142.83,7.0011]
["bitfinex","SOLUSD",1723444585201,6.999,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1723444587021,6.999,142.88,142.83,7.0011]
["bitfinex","SOLUSD",1723444587630,6.999,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1723444588820,26.9985,142.89,142.85,7.12569]
["bitfinex","SOLUSD",1723444589018,26.9985,142.89,142.85,0.12549]
["bitfinex","SOLUSD",1723444589324,6.999,142.88,142.85,0.12549]
["bitfinex","SOLUSD",1723444589513,6.999,142.88,142.84,0.12549]
["bitfinex","SOLUSD",1723444589714,6.999,142.88,142.84,7.25178]
["bitfinex","SOLUSD",1723444589905,18.989,142.88,142.84,7.25178]
["bitfinex","SOLUSD",1723444590728,6.9998,142.86,142.82,7.25238]
["bitfinex","SOLUSD",1723444590902,11.99,142.85,142.8,0.12549]
["bitfinex","SOLUSD",1723444591103,18.9904,142.85,142.81,0.12549]
["bitfinex","SOLUSD",1723444591630,18.9904,142.85,142.78,16.5567]
["bitfinex","SOLUSD",1723444591832,7.0008,142.84,142.78,16.5567]
["bitfinex","SOLUSD",1723444592218,7.0008,142.84,142.8,7.0024]
["bitfinex","SOLUSD",1723444592602,18.9905,142.85,142.8,7.0024]
["bitfinex","SOLUSD",1723444593228,7.0005,142.85,142.81,7.12769]
["bitfinex","SOLUSD",1723444593411,18.9905,142.85,142.81,7.12769]
["bitfinex","SOLUSD",1723444593607,11.99,142.85,142.81,7.12769]
["bitfinex","SOLUSD",1723444594111,6.9999,142.86,142.81,7.12769]
["bitfinex","SOLUSD",1723444594514,7.0003,142.85,142.81,7.12769]
["bitfinex","SOLUSD",1723444595826,6.9999,142.86,142.81,7.12769]
["bitfinex","SOLUSD",1723444596329,0.5,142.85,142.81,7.12769]
["bitfinex","SOLUSD",1723444596500,6.9999,142.86,142.81,7.12769]
["bitfinex","SOLUSD",1723444596698,6.9999,142.86,142.82,7.0016]
["bitfinex","SOLUSD",1723444596959,20.0,142.89,142.81,0.25098]
["bitfinex","SOLUSD",1723444597106,20.0,142.9,142.82,0.12549]
["bitfinex","SOLUSD",1723444597313,6.9992,142.88,142.84,7.0006]
["bitfinex","SOLUSD",1723444597504,20.0,142.87,142.84,7.0006]
["bitfinex","SOLUSD",1723444598630,20.0,142.87,142.84,7.0008]
["bitfinex","SOLUSD",1723444599206,26.9989,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1723444600227,6.9975,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1723444600434,7.0008,142.94,142.88,0.12549]
["bitfinex","SOLUSD",1723444600840,6.9957,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1723444601726,20.0,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1723444602123,6.9948,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1723444603237,6.9954,142.95,142.91,0.25098]
["bitfinex","SOLUSD",1723444603545,17.4846,142.99,142.89,0.12549]
["bitfinex","SOLUSD",1723444603728,17.487,142.97,142.87,0.12549]
["bitfinex","SOLUSD",1723444603927,6.9973,142.92,142.87,7.37557]
["bitfinex","SOLUSD",1723444604459,0.5,142.96,142.87,6.9991]
["bitfinex","SOLUSD",1723444604623,65.0,142.96,142.88,6.9988]
["bitfinex","SOLUSD",1723444604829,6.9965,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1723444605024,26.9952,142.96,142.91,6.9969]
["bitfinex","SOLUSD",1723444605225,20.0,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1723444606239,20.0,142.96,142.93,6.9963]
["bitfinex","SOLUSD",1723444606428,6.994,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1723444606628,6.9935,142.99,142.91,1.6500493]
["bitfinex","SOLUSD",1723444606829,6.9935,142.99,142.94,0.12549]
["bitfinex","SOLUSD",1723444607035,6.9935,142.99,142.94,7.24678]
["bitfinex","SOLUSD",1723444607231,0.5,142.99,142.93,16.2504]
["bitfinex","SOLUSD",1723444607541,6.9936,142.99,142.94,7.24688]
["bitfinex","SOLUSD",1723444608252,6.993,143.0,142.96,0.12549]
["bitfinex","SOLUSD",1723444608435,6.9926,143.01,142.96,7.12019]
["bitfinex","SOLUSD",1723444608637,6.9921,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1723444608953,6.9926,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1723444609250,6.9926,143.01,142.96,7.24588]
["bitfinex","SOLUSD",1723444609460,6.9921,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1723444610454,6.9925,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1723444610755,16.1598,143.04,142.96,0.25098]
["bitfinex","SOLUSD",1723444610963,16.1598,143.04,142.93,22.6588]
["bitfinex","SOLUSD",1723444610964,6.9943,142.98,142.93,29.6551]
["bitfinex","SOLUSD",1723444611139,6.9953,142.96,142.93,16.2504]
["bitfinex","SOLUSD",1723444611462,6.9946,142.97,142.93,16.2504]
["bitfinex","SOLUSD",1723444611834,6.9961,142.94,142.9,6.2789]
["bitfinex","SOLUSD",1723444612138,6.9964,142.93,142.89,23.2708]
["bitfinex","SOLUSD",1723444612344,6.996,142.94,142.89,23.2708]
["bitfinex","SOLUSD",1723444612544,6.996,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1723444612743,6.9954,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1723444614651,6.9954,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1723444615059,69.95887,143.02,142.92,6.9965]
["bitfinex","SOLUSD",1723444615359,6.995,142.96,142.92,6.9965]
["bitfinex","SOLUSD",1723444616145,6.9945,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1723444616351,20.0,142.96,142.93,6.9962]
["bitfinex","SOLUSD",1723444616565,26.9951,142.96,142.91,0.12549]
["bitfinex","SOLUSD",1723444616755,26.9951,142.96,142.9,45.50196]
["bitfinex","SOLUSD",1723444617344,6.9959,142.94,142.9,45.50196]
["bitfinex","SOLUSD",1723444617545,6.9959,142.94,142.9,7.49976]
["bitfinex","SOLUSD",1723444617852,6.9964,142.93,142.9,0.25098]
["bitfinex","SOLUSD",1723444618059,6.9955,142.95,142.9,7.24878]
["bitfinex","SOLUSD",1723444618465,6.9955,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1723444619351,6.9955,142.95,142.9,7.24878]
["bitfinex","SOLUSD",1723444620675,17.4854,142.98,142.89,16.2726]
["bitfinex","SOLUSD",1723444620870,7.27706362,143.0,142.89,16.2726]
["bitfinex","SOLUSD",1723444620871,17.4881,142.96,142.89,16.2726]
["bitfinex","SOLUSD",1723444621056,20.5,142.95,142.89,16.2726]
["bitfinex","SOLUSD",1723444621388,17.4902,142.94,142.86,15.0882]
["bitfinex","SOLUSD",1723444621549,6.9984,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1723444621875,17.9931,142.92,142.83,22.0895]
["bitfinex","SOLUSD",1723444622048,6.9985,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1723444622250,20.12549,142.95,142.88,6.9985]
["bitfinex","SOLUSD",1723444622251,6.9965,142.93,142.88,6.9985]
["bitfinex","SOLUSD",1723444622468,6.9955,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1723444622873,6.3052,142.96,142.9,6.9978]
["bitfinex","SOLUSD",1723444622874,6.996,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1723444623071,6.3052,142.96,142.91,6.9972]
["bitfinex","SOLUSD",1723444623273,6.9952,142.96,142.91,6.9972]
["bitfinex","SOLUSD",1723444623476,6.9952,142.96,142.92,6.9966]
["bitfinex","SOLUSD",1723444623670,6.9952,142.96,142.88,0.12549]
["bitfinex","SOLUSD",1723444623882,0.5,142.95,142.88,0.25098]
["bitfinex","SOLUSD",1723444624049,6.9965,142.93,142.89,6.9981]
["bitfinex","SOLUSD",1723444624249,0.5,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1723444624250,6.996,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1723444624452,6.9953,142.96,142.88,0.25098]
["bitfinex","SOLUSD",1723444624755,20.0,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1723444624957,20.5,142.95,142.89,0.25098]
["bitfinex","SOLUSD",1723444625163,20.5,142.95,142.88,0.25098]
["bitfinex","SOLUSD",1723444625164,6.9955,142.95,142.9,6.9975]
["bitfinex","SOLUSD",1723444625453,6.9955,142.95,142.88,0.25098]
["bitfinex","SOLUSD",1723444625662,6.9955,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1723444625861,6.9955,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1723444626269,6.995,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1723444626477,20.0,142.95,142.9,0.12549]
["bitfinex","SOLUSD",1723444626662,20.0,142.99,142.9,0.25098]
["bitfinex","SOLUSD",1723444626862,20.0,142.99,142.91,0.12549]
["bitfinex","SOLUSD",1723444627183,6.9936,142.99,142.94,6.9955]
["bitfinex","SOLUSD",1723444627377,6.9941,142.98,142.94,6.9955]
["bitfinex","SOLUSD",1723444628460,6.9936,142.99,142.94,6.9955]
["bitfinex","SOLUSD",1723444628752,26.994,142.98,142.94,6.9955]
["bitfinex","SOLUSD",1723444629655,6.9956,142.95,142.92,0.12549]
["bitfinex","SOLUSD",1723444629881,0.5,142.96,142.91,15.0865]
["bitfinex","SOLUSD",1723444630178,17.9866,142.97,142.88,6.9987]
["bitfinex","SOLUSD",1723444630359,6.9972,142.92,142.87,23.1565]
["bitfinex","SOLUSD",1723444631489,20.0,142.96,142.89,0.12549]
["bitfinex","SOLUSD",1723444631783,6.9957,142.95,142.91,6.9971]
["bitfinex","SOLUSD",1723444631985,20.0,142.94,142.92,6.9968]
["bitfinex","SOLUSD",1723444632171,26.9949,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1723444632370,6.9955,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1723444632570,26.9949,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1723444632794,6.9945,142.97,142.93,6.996]
["bitfinex","SOLUSD",1723444632953,6.9941,142.98,142.93,6.996]
["bitfinex","SOLUSD",1723444633153,6.9945,142.97,142.93,6.996]
["bitfinex","SOLUSD",1723444633384,6.9941,142.98,142.93,0.12549]
["bitfinex","SOLUSD",1723444633780,6.9941,142.98,142.93,0.25098]
["bitfinex","SOLUSD",1723444633976,17.9827,143.0,142.93,0.25098]
["bitfinex","SOLUSD",1723444634276,6.9951,142.96,142.93,0.12549]
["bitfinex","SOLUSD",1723444634666,6.9956,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1723444634985,6.9962,142.94,142.79,2.77361039]
["bitfinex","SOLUSD",1723444635192,6.9954,142.95,142.79,2.77361039]
["bitfinex","SOLUSD",1723444635372,6.9954,142.95,142.81,1.39931741]
["bitfinex","SOLUSD",1723444635687,6.9956,142.95,142.79,2.77361039]
["bitfinex","SOLUSD",1723444635854,6.9961,142.94,142.9,6.9975]
["bitfinex","SOLUSD",1723444636371,6.9965,142.93,142.9,0.12549]
["bitfinex","SOLUSD",1723444636774,6.996,142.94,142.9,7.12319]
["bitfinex","SOLUSD",1723444637790,6.9973,142.92,142.88,0.12549]
["bitfinex","SOLUSD",1723444638086,6.9973,142.92,142.88,0.25098]
["bitfinex","SOLUSD",1723444638488,6.9966,142.93,142.88,7.12419]
["bitfinex","SOLUSD",1723444639171,6.9969,142.92,142.88,7.12419]
["bitfinex","SOLUSD",1723444639375,6.9977,142.91,142.87,23.1567]
["bitfinex","SOLUSD",1723444639563,6.9988,142.89,142.84,15.539]
["bitfinex","SOLUSD",1723444639761,6.9988,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1723444639970,6.9988,142.89,142.84,22.5396]
["bitfinex","SOLUSD",1723444640165,7.4988,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1723444640473,26.998,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1723444640881,20.0,142.9,142.87,6.9992]
["bitfinex","SOLUSD",1723444641661,6.9975,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1723444642067,6.9975,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1723444642585,6.999,142.88,142.84,15.539]
["bitfinex","SOLUSD",1723444642897,6.9984,142.89,142.85,7.12579]
["bitfinex","SOLUSD",1723444643081,17.4926,142.92,142.85,7.12579]
["bitfinex","SOLUSD",1723444643394,6.9979,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1723444643599,20.0,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1723444643888,6.9974,142.91,142.85,0.12549]
["bitfinex","SOLUSD",1723444644087,6.9974,142.91,142.86,6.9994]
["bitfinex","SOLUSD",1723444644761,6.9989,142.88,142.85,0.25098]
["bitfinex","SOLUSD",1723444645063,6.9985,142.89,142.85,7.25118]
["bitfinex","SOLUSD",1723444645385,6.9983,142.89,142.85,7.25118]
["bitfinex","SOLUSD",1723444646601,6.9975,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1723444646982,0.5,142.9,142.84,15.539]
["bitfinex","SOLUSD",1723444647179,37.9921,142.93,142.84,15.539]
["bitfinex","SOLUSD",1723444647396,37.4921,142.93,142.84,15.539]
["bitfinex","SOLUSD",1723444647888,0.5,142.92,142.85,7.0002]
["bitfinex","SOLUSD",1723444648275,6.9987,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1723444648780,6.998,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1723444648991,6.9985,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1723444649294,6.9975,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1723444649800,6.9975,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1723444650507,6.9975,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1723444650809,23.8171,142.96,142.89,6.998]
["bitfinex","SOLUSD",1723444651383,6.9963,142.94,142.89,6.998]
["bitfinex","SOLUSD",1723444651601,6.9966,142.93,142.88,7.12419]
["bitfinex","SOLUSD",1723444651901,58.88521462,142.98,142.9,0.12549]
["bitfinex","SOLUSD",1723444651902,6.9958,142.95,142.9,0.12549]
["bitfinex","SOLUSD",1723444652084,6.9958,142.95,142.9,7.12319]
["bitfinex","SOLUSD",1723444652278,6.9964,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1723444652819,6.9969,142.92,142.88,23.46969]
["bitfinex","SOLUSD",1723444652981,6.9965,142.93,142.88,23.46969]
["bitfinex","SOLUSD",1723444653320,6.9965,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1723444654192,0.5,142.96,142.88,16.3457]
["bitfinex","SOLUSD",1723444654396,6.9974,142.91,142.87,6.999]
["bitfinex","SOLUSD",1723444656022,6.997,142.92,142.87,6.999]
["bitfinex","SOLUSD",1723444656406,6.9964,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1723444656589,6.9964,142.93,142.89,6.9979]
["bitfinex","SOLUSD",1723444657087,23.974,142.96,142.87,6.9992]
["bitfinex","SOLUSD",1723444657291,20.62549,142.95,142.87,6.9992]
["bitfinex","SOLUSD",1723444657692,6.9972,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1723444658082,6.9972,142.92,142.86,0.12549]
["bitfinex","SOLUSD",1723444658302,6.9972,142.92,142.87,6.999]
["bitfinex","SOLUSD",1723444659919,20.0,142.95,142.86,0.25098]
["bitfinex","SOLUSD",1723444660221,26.9957,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1723444660725,23.4928,142.99,142.91,6.9973]
["bitfinex","SOLUSD",1723444661737,20.0,142.98,142.91,6.9973]
["bitfinex","SOLUSD",1723444661895,6.9948,142.97,142.92,0.12549]
["bitfinex","SOLUSD",1723444662096,6.9948,142.97,142.92,7.12199]
["bitfinex","SOLUSD",1723444662297,6.995,142.96,142.92,7.12199]
["bitfinex","SOLUSD",1723444662609,6.9959,142.94,142.9,22.3109]
["bitfinex","SOLUSD",1723444663600,6.9956,142.95,142.9,22.3109]
["bitfinex","SOLUSD",1723444665422,6.9956,142.95,142.91,7.12279]
["bitfinex","SOLUSD",1723444665719,6.995,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1723444665932,6.9948,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1723444666406,6.9948,142.97,142.91,0.12549]
["bitfinex","SOLUSD",1723444666606,6.9948,142.97,142.91,0.25098]
["bitfinex","SOLUSD",1723444666921,6.994,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1723444667305,6.994,142.98,142.93,6.9962]
["bitfinex","SOLUSD",1723444667498,6.9945,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1723444668098,6.9941,142.98,142.93,6.9962]
["bitfinex","SOLUSD",1723444668321,6.9941,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1723444669101,6.9933,143.0,142.95,6.9951]
["bitfinex","SOLUSD",1723444669310,6.9937,142.99,142.95,6.9951]
["bitfinex","SOLUSD",1723444669729,6.9925,143.01,142.93,1.52447868]
["bitfinex","SOLUSD",1723444670002,6.9921,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1723444671713,46.89853025,143.06,142.97,15.5783]
["bitfinex","SOLUSD",1723444672113,45.0,143.05,142.97,15.5783]
["bitfinex","SOLUSD",1723444672426,6.9931,143.0,142.94,0.25098]
["bitfinex","SOLUSD",1723444672620,20.5,143.04,142.94,0.12549]
["bitfinex","SOLUSD",1723444672822,6.9943,142.98,142.93,23.3677]
["bitfinex","SOLUSD",1723444674231,6.9934,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1723444674531,17.4805,143.02,142.93,16.3715]
["bitfinex","SOLUSD",1723444674735,20.0,143.01,142.93,16.3715]
["bitfinex","SOLUSD",1723444675322,20.0,143.01,142.92,6.9967]
["bitfinex","SOLUSD",1723444675323,45.0,143.0,142.92,6.9967]
["bitfinex","SOLUSD",1723444675632,0.5,142.99,142.92,6.9967]
["bitfinex","SOLUSD",1723444675845,6.995,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1723444676014,0.5,142.95,142.92,6.9967]
["bitfinex","SOLUSD",1723444676213,6.995,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1723444676528,6.9944,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1723444676931,6.9941,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1723444677131,6.9941,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1723444677648,6.9941,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1723444677841,7.4941,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1723444678032,6.9941,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1723444678238,6.9941,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1723444678435,6.9936,142.99,142.94,6.9957]
["bitfinex","SOLUSD",1723444679144,6.9936,142.99,142.95,6.9951]
["bitfinex","SOLUSD",1723444680848,6.993,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1723444681049,6.9928,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1723444681734,59.68665764,143.06,142.98,6.9939]
["bitfinex","SOLUSD",1723444681735,6.9921,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1723444682042,6.9921,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1723444682248,6.9925,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1723444682553,59.68665764,143.06,142.98,6.9939]
["bitfinex","SOLUSD",1723444682554,6.9921,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1723444685149,6.9926,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1723444686060,6.9921,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1723444686747,6.9926,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1723444686958,6.994,142.98,142.95,16.1536]
["bitfinex","SOLUSD",1723444687256,6.9936,142.99,142.95,16.1536]
["bitfinex","SOLUSD",1723444687760,6.9936,142.99,142.95,23.1489]
["bitfinex","SOLUSD",1723444688131,17.478,143.04,142.96,0.12549]
["bitfinex","SOLUSD",1723444688338,20.0,143.03,142.97,6.9941]
["bitfinex","SOLUSD",1723444688541,6.9925,143.01,142.97,6.9941]
["bitfinex","SOLUSD",1723444690859,6.993,143.0,142.96,7.24568]
["bitfinex","SOLUSD",1723444691059,6.9935,142.99,142.95,23.1486]
["bitfinex","SOLUSD",1723444691270,6.994,142.98,142.95,16.1536]
["bitfinex","SOLUSD",1723444691435,0.5,143.01,142.91,15.7324]
["bitfinex","SOLUSD",1723444691637,6.995,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1723444693458,0.5,142.99,142.91,15.7324]
["bitfinex","SOLUSD",1723444693773,6.9923,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1723444694241,6.9931,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1723444694441,6.9935,142.99,142.93,0.12549]
["bitfinex","SOLUSD",1723444694641,6.9935,142.99,142.93,0.25098]
["bitfinex","SOLUSD",1723444694963,6.9935,142.99,142.94,0.25098]
["bitfinex","SOLUSD",1723444695342,17.9781,143.04,142.94,6.9958]
["bitfinex","SOLUSD",1723444695343,6.9941,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1723444695745,17.9781,143.04,142.94,6.9958]
["bitfinex","SOLUSD",1723444695746,6.9936,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1723444695954,0.5,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1723444696258,6.9945,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1723444696966,6.9941,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1723444697359,0.5,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1723444697539,0.5,142.97,142.91,15.7324]
["bitfinex","SOLUSD",1723444697746,0.5,142.96,142.84,21.4153]
["bitfinex","SOLUSD",1723444698054,0.5,142.96,142.9,6.9978]
["bitfinex","SOLUSD",1723444698671,20.5,142.98,142.85,24.0]
["bitfinex","SOLUSD",1723444698878,20.0,142.98,142.88,15.3742]
["bitfinex","SOLUSD",1723444699046,26.9943,142.98,142.9,0.12549]
["bitfinex","SOLUSD",1723444699365,6.9949,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1723444699540,20.0,142.98,142.89,45.25098]
["bitfinex","SOLUSD",1723444699541,6.9955,142.95,142.89,0.12549]
["bitfinex","SOLUSD",1723444699741,20.5,142.98,142.88,15.3742]
["bitfinex","SOLUSD",1723444700466,6.9956,142.95,142.9,6.9975]
["bitfinex","SOLUSD",1723444700646,6.9956,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1723444701543,6.9956,142.95,142.9,6.9974]
["bitfinex","SOLUSD",1723444702147,6.995,142.96,142.89,0.12549]
["bitfinex","SOLUSD",1723444702356,26.9943,142.98,142.89,46.90129883]
["bitfinex","SOLUSD",1723444702671,6.9935,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1723444702848,6.9941,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1723444703766,6.9933,143.0,142.91,0.12549]
["bitfinex","SOLUSD",1723444703978,6.411,143.03,142.95,0.12549]
["bitfinex","SOLUSD",1723444704165,23.35075715,143.05,142.99,6.9931]
["bitfinex","SOLUSD",1723444704366,16.093,143.05,142.99,6.9931]
["bitfinex","SOLUSD",1723444704665,6.9916,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1723444704873,6.9921,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1723444706286,6.9935,142.99,142.97,0.12549]
["bitfinex","SOLUSD",1723444706576,6.9934,143.0,142.95,7.12079]
["bitfinex","SOLUSD",1723444706782,17.9786,143.04,142.95,7.12079]
["bitfinex","SOLUSD",1723444706951,17.9786,143.04,142.94,16.5367]
["bitfinex","SOLUSD",1723444707147,65.50196,143.03,142.94,16.5367]
["bitfinex","SOLUSD",1723444707347,65.50196,143.03,142.9,29.3152]
["bitfinex","SOLUSD",1723444707348,6.9958,142.95,142.9,29.3152]
["bitfinex","SOLUSD",1723444707663,6.9958,142.95,142.9,22.3177]
["bitfinex","SOLUSD",1723444708482,17.483,143.0,142.91,6.9973]
["bitfinex","SOLUSD",1723444708648,6.9955,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1723444708851,6.9954,142.95,142.9,22.8777]
["bitfinex","SOLUSD",1723444709252,6.9944,142.98,142.93,6.996]
["bitfinex","SOLUSD",1723444709658,20.0,142.99,142.91,6.997]
["bitfinex","SOLUSD",1723444709858,6.9954,142.96,142.91,6.997]
["bitfinex","SOLUSD",1723444710055,6.9954,142.96,142.9,15.8799]
["bitfinex","SOLUSD",1723444710275,6.9949,142.96,142.91,6.997]
["bitfinex","SOLUSD",1723444710652,6.9949,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1723444712869,6.9949,142.96,142.91,6.9972]
["bitfinex","SOLUSD",1723444713379,6.9959,142.94,142.9,15.8799]
["bitfinex","SOLUSD",1723444713980,6.9959,142.94,142.9,22.8777]
["bitfinex","SOLUSD",1723444714285,6.9956,142.95,142.9,22.8777]
["bitfinex","SOLUSD",1723444715694,6.9956,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1723444716076,6.9963,142.94,142.9,22.8775]
["bitfinex","SOLUSD",1723444716388,6.9959,142.94,142.9,22.8775]
["bitfinex","SOLUSD",1723444717564,6.9959,142.94,142.9,15.8799]
["bitfinex","SOLUSD",1723444717954,6.9964,142.93,142.9,15.8799]
["bitfinex","SOLUSD",1723444718484,0.5,142.98,142.9,22.8777]
["bitfinex","SOLUSD",1723444718485,6.9959,142.94,142.9,22.8777]
["bitfinex","SOLUSD",1723444721195,6.9959,142.94,142.9,15.8799]
["bitfinex","SOLUSD",1723444722387,6.9959,142.94,142.9,22.8777]
["bitfinex","SOLUSD",1723444723187,6.9964,142.93,142.88,7.12419]
["bitfinex","SOLUSD",1723444723392,6.999,142.88,142.86,15.7781]
["bitfinex","SOLUSD",1723444723588,17.4913,142.93,142.75,1.21627327]
["bitfinex","SOLUSD",1723444723589,17.4939,142.91,142.82,15.7781]
["bitfinex","SOLUSD",1723444723795,7.0004,142.85,142.82,15.7781]
["bitfinex","SOLUSD",1723444724369,7.0,142.86,142.82,15.7781]
["bitfinex","SOLUSD",1723444724610,7.0,142.86,142.82,22.7798]
["bitfinex","SOLUSD",1723444725493,7.0004,142.85,142.82,15.7781]
["bitfinex","SOLUSD",1723444726296,7.001,142.84,142.79,13.486]
["bitfinex","SOLUSD",1723444726468,7.001,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1723444726886,7.0004,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1723444727207,7.0022,142.82,142.78,16.1825]
["bitfinex","SOLUSD",1723444728185,7.0026,142.81,142.78,16.1825]
["bitfinex","SOLUSD",1723444728393,7.0022,142.82,142.78,16.1825]
["bitfinex","SOLUSD",1723444730707,7.0012,142.84,142.78,16.1825]
["bitfinex","SOLUSD",1723444731003,7.0013,142.83,142.78,23.1861]
["bitfinex","SOLUSD",1723444731999,7.0018,142.82,142.78,23.1861]
["bitfinex","SOLUSD",1723444732572,7.0018,142.82,142.78,16.1825]
["bitfinex","SOLUSD",1723444733083,7.0023,142.81,142.78,16.1825]
["bitfinex","SOLUSD",1723444737814,7.0019,142.82,142.78,16.1825]
["bitfinex","SOLUSD",1723444737989,7.0014,142.83,142.78,16.1825]
["bitfinex","SOLUSD",1723444738181,7.0014,142.83,142.78,23.1861]
["bitfinex","SOLUSD",1723444738382,7.0019,142.82,142.78,23.1861]
["bitfinex","SOLUSD",1723444738603,7.0019,142.82,142.78,16.1825]
["bitfinex","SOLUSD",1723444740793,7.0023,142.81,142.78,16.1825]
["bitfinex","SOLUSD",1723444744620,7.0017,142.83,142.79,1.40061545]
["bitfinex","SOLUSD",1723444744822,7.002,142.82,142.79,1.40061545]
["bitfinex","SOLUSD",1723444745822,7.0021,142.82,142.79,1.52598632]
["bitfinex","SOLUSD",1723444746193,16.2109,142.87,142.79,1.52598632]
["bitfinex","SOLUSD",1723444746401,7.25714291,142.88,142.82,7.0014]
["bitfinex","SOLUSD",1723444746612,7.0006,142.85,142.81,0.12549]
["bitfinex","SOLUSD",1723444746808,6.5193,142.91,142.78,16.30799]
["bitfinex","SOLUSD",1723444746809,17.499,142.87,142.79,1.40028105]
["bitfinex","SOLUSD",1723444747013,7.0014,142.83,142.79,1.40028105]
["bitfinex","SOLUSD",1723444747315,17.499,142.87,142.8,0.25098]
["bitfinex","SOLUSD",1723444747517,7.0014,142.83,142.8,0.12549]
["bitfinex","SOLUSD",1723444747718,7.0014,142.83,142.79,0.37647]
["bitfinex","SOLUSD",1723444748013,7.0014,142.83,142.79,7.37967]
["bitfinex","SOLUSD",1723444748412,7.0014,142.83,142.79,0.37647]
["bitfinex","SOLUSD",1723444748797,7.0014,142.83,142.79,7.37967]
["bitfinex","SOLUSD",1723444749111,7.0014,142.83,142.79,8.78006147]
["bitfinex","SOLUSD",1723444749617,7.0014,142.83,142.79,7.37967]
["bitfinex","SOLUSD",1723444749821,7.0014,142.83,142.79,8.78006148]
["bitfinex","SOLUSD",1723444750496,7.0014,142.83,142.79,7.37967]
["bitfinex","SOLUSD",1723444750690,7.001,142.84,142.81,0.12549]
["bitfinex","SOLUSD",1723444750897,7.0005,142.85,142.81,0.12549]
["bitfinex","SOLUSD",1723444751409,7.0005,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1723444751923,7.0005,142.85,142.8,7.12809]
["bitfinex","SOLUSD",1723444752218,17.4975,142.88,142.8,0.12549]
["bitfinex","SOLUSD",1723444752397,20.0,142.87,142.8,0.12549]
["bitfinex","SOLUSD",1723444753007,7.0016,142.83,142.79,1.52588138]
["bitfinex","SOLUSD",1723444753208,7.0016,142.83,142.8,0.12549]
["bitfinex","SOLUSD",1723444753998,19.0016,142.83,142.8,0.12549]
["bitfinex","SOLUSD",1723444754199,19.0016,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1723444754200,19.0016,142.83,142.79,8.40360576]
["bitfinex","SOLUSD",1723444754420,19.0016,142.83,142.8,1.40040819]
["bitfinex","SOLUSD",1723444754640,12.0,142.83,142.8,0.12549]
["bitfinex","SOLUSD",1723444754927,12.0,142.83,142.8,7.25368]
["bitfinex","SOLUSD",1723444755303,12.0,142.83,142.8,0.25098]
["bitfinex","SOLUSD",1723444755500,7.0015,142.83,142.79,8.40347335]
["bitfinex","SOLUSD",1723444755720,7.0018,142.82,142.79,1.4003987]
["bitfinex","SOLUSD",1723444755911,7.0015,142.83,142.79,1.4003987]
["bitfinex","SOLUSD",1723444756512,7.0015,142.83,142.79,0.12549]
["bitfinex","SOLUSD",1723444756724,7.0019,142.82,142.78,23.43718]
["bitfinex","SOLUSD",1723444756916,19.0031,142.8,142.78,16.1825]
["bitfinex","SOLUSD",1723444757716,12.0,142.8,142.78,16.1825]
["bitfinex","SOLUSD",1723444759509,17.5003,142.86,142.79,8.52930238]
["bitfinex","SOLUSD",1723444759712,20.0,142.85,142.79,8.52930238]
["bitfinex","SOLUSD",1723444760103,7.32401005,142.87,142.79,8.52930238]
["bitfinex","SOLUSD",1723444760104,7.0008,142.84,142.79,8.52930238]
["bitfinex","SOLUSD",1723444760308,7.0001,142.86,142.81,7.12739]
["bitfinex","SOLUSD",1723444760614,19.0012,142.84,142.8,0.12549]
["bitfinex","SOLUSD",1723444760814,12.0,142.83,142.8,0.25098]
["bitfinex","SOLUSD",1723444761014,19.0012,142.84,142.8,8.65388838]
["bitfinex","SOLUSD",1723444762012,12.0,142.84,142.81,7.0022]
["bitfinex","SOLUSD",1723444762329,6.9999,142.86,142.82,8.40200861]
["bitfinex","SOLUSD",1723444762538,6.9999,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1723444762735,7.0005,142.85,142.8,0.25098]
["bitfinex","SOLUSD",1723444762909,17.4964,142.89,142.8,7.25358]
["bitfinex","SOLUSD",1723444763105,19.0008,142.84,142.8,7.25358]
["bitfinex","SOLUSD",1723444763920,7.32236003,142.91,142.82,0.12549]
["bitfinex","SOLUSD",1723444764236,6.9991,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1723444764420,6.9991,142.88,142.83,7.0011]
["bitfinex","SOLUSD",1723444765227,6.9991,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1723444770442,6.9985,142.89,142.85,7.12569]
["bitfinex","SOLUSD",1723444770822,6.9985,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1723444771220,7.31756097,142.93,142.87,16.0199]
["bitfinex","SOLUSD",1723444771420,6.9972,142.92,142.88,0.12549]
["bitfinex","SOLUSD",1723444771751,6.9972,142.92,142.88,7.12419]
["bitfinex","SOLUSD",1723444772751,6.9965,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1723444773344,6.996,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1723444773663,6.9977,142.91,142.88,0.12549]
["bitfinex","SOLUSD",1723444774347,6.9977,142.91,142.87,22.1714]
["bitfinex","SOLUSD",1723444774526,6.9977,142.91,142.87,23.0191]
["bitfinex","SOLUSD",1723444778131,6.997,142.92,142.87,16.0199]
["bitfinex","SOLUSD",1723444778343,6.997,142.92,142.88,6.9985]
["bitfinex","SOLUSD",1723444778546,6.9966,142.93,142.87,16.0199]
["bitfinex","SOLUSD",1723444778740,6.9963,142.94,142.89,6.998]
["bitfinex","SOLUSD",1723444779952,6.9964,142.93,142.89,6.998]
["bitfinex","SOLUSD",1723444780456,6.996,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1723444781750,6.9954,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1723444781949,6.9951,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1723444782869,6.9951,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1723444783277,6.9951,142.96,142.91,6.9972]
["bitfinex","SOLUSD",1723444784267,6.9951,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1723444784864,6.9956,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1723444785069,7.31801553,142.99,142.89,6.5226]
["bitfinex","SOLUSD",1723444785265,20.0,142.98,142.9,1.77578921]
["bitfinex","SOLUSD",1723444785570,26.9942,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1723444785780,6.9942,142.98,142.93,6.9962]
["bitfinex","SOLUSD",1723444786277,6.9942,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1723444786569,6.9942,142.98,142.93,6.9962]
["bitfinex","SOLUSD",1723444786774,16.0348,143.0,142.9,0.37647]
["bitfinex","SOLUSD",1723444786946,16.0348,143.0,142.91,6.9973]
["bitfinex","SOLUSD",1723444786947,6.9954,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1723444787270,6.9954,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1723444787569,33.5177,143.0,142.92,6.9967]
["bitfinex","SOLUSD",1723444787873,6.9946,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1723444788249,6.9941,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1723444790765,26.9936,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1723444790977,6.9928,143.01,142.91,15.7903]
["bitfinex","SOLUSD",1723444791149,6.9928,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1723444791350,6.993,143.0,142.94,0.12549]
["bitfinex","SOLUSD",1723444791548,6.9935,142.99,142.95,6.9952]
["bitfinex","SOLUSD",1723444791953,11.98,142.97,142.92,0.25098]
["bitfinex","SOLUSD",1723444792171,0.5,143.01,142.92,0.25098]
["bitfinex","SOLUSD",1723444792370,20.5,143.01,142.92,0.25098]
["bitfinex","SOLUSD",1723444792673,20.5,143.01,142.92,0.12549]
["bitfinex","SOLUSD",1723444792847,6.9945,142.97,142.93,6.9961]
["bitfinex","SOLUSD",1723444793045,11.98,142.96,142.92,7.12189]
["bitfinex","SOLUSD",1723444793267,11.98,142.95,142.93,6.9963]
["bitfinex","SOLUSD",1723444793846,11.98,142.95,142.94,6.9959]
["bitfinex","SOLUSD",1723444794043,6.9941,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1723444794261,11.98,142.96,142.94,6.9959]
["bitfinex","SOLUSD",1723444794462,20.0,143.01,142.92,0.12549]
["bitfinex","SOLUSD",1723444794653,13.5436,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1723444795272,6.9925,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1723444795987,6.993,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1723444800286,6.9951,142.96,142.91,15.7903]
["bitfinex","SOLUSD",1723444800579,0.37647,143.01,142.91,15.7903]
["bitfinex","SOLUSD",1723444800754,0.12549,143.0,142.91,15.7903]
["bitfinex","SOLUSD",1723444801461,6.9962,142.94,142.91,15.7903]
["bitfinex","SOLUSD",1723444801674,6.9962,142.94,142.89,6.5226]
["bitfinex","SOLUSD",1723444802172,7.31796807,142.98,142.9,6.9975]
["bitfinex","SOLUSD",1723444802378,0.12549,142.96,142.88,16.1219]
["bitfinex","SOLUSD",1723444802562,6.9965,142.93,142.88,23.1204]
["bitfinex","SOLUSD",1723444803093,65.12549,142.97,142.91,6.9973]
["bitfinex","SOLUSD",1723444803383,6.995,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1723444803576,20.0,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1723444803762,26.9956,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1723444805465,20.0,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1723444805664,6.9945,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1723444805864,20.0,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1723444806170,26.995,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1723444807764,6.9946,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1723444808171,6.9941,142.98,142.89,1.52486429]
["bitfinex","SOLUSD",1723444808386,20.0,142.97,142.91,0.12549]
["bitfinex","SOLUSD",1723444808884,20.0,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1723444809082,6.9952,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1723444809581,40.52614883,143.01,142.9,6.5596]
["bitfinex","SOLUSD",1723444809758,40.52614883,143.01,142.91,1.65020686]
["bitfinex","SOLUSD",1723444810787,43.74729453,143.01,142.91,0.25098]
["bitfinex","SOLUSD",1723444810999,20.0,143.0,142.91,0.25098]
["bitfinex","SOLUSD",1723444811569,6.9954,142.95,142.9,6.5596]
["bitfinex","SOLUSD",1723444811883,6.9954,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1723444812087,6.9954,142.95,142.9,6.9975]
["bitfinex","SOLUSD",1723444812491,0.5,142.98,142.89,6.9983]
["bitfinex","SOLUSD",1723444812697,6.9964,142.93,142.88,23.1206]
["bitfinex","SOLUSD",1723444812990,6.9969,142.92,142.88,23.1206]
["bitfinex","SOLUSD",1723444813180,6.9969,142.92,142.87,6.9991]
["bitfinex","SOLUSD",1723444814205,6.9982,142.9,142.85,6.9999]
["bitfinex","SOLUSD",1723444814371,6.9982,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1723444815085,26.9975,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1723444816094,11.98,142.89,142.87,6.9992]
["bitfinex","SOLUSD",1723444817289,6.998,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1723444819073,26.9974,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1723444819882,20.0,142.91,142.88,6.9988]
["bitfinex","SOLUSD",1723444820083,2.83275855,142.93,142.84,15.3824]
["bitfinex","SOLUSD",1723444820084,6.9965,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1723444820392,20.0,142.92,142.89,6.9983]
["bitfinex","SOLUSD",1723444820782,26.9965,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1723444821604,6.9961,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1723444823196,6.9964,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1723444823407,6.9969,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1723444824917,11.98,142.9,142.88,6.9987]
["bitfinex","SOLUSD",1723444825119,0.5,142.95,142.84,15.3824]
["bitfinex","SOLUSD",1723444825286,17.99256,142.94,142.84,15.3824]
["bitfinex","SOLUSD",1723444825493,6.9985,142.89,142.85,7.0001]
["bitfinex","SOLUSD",1723444828201,11.98,142.87,142.85,7.0001]
["bitfinex","SOLUSD",1723444830515,11.98,142.86,142.84,15.3824]
["bitfinex","SOLUSD",1723444830715,53.8006,142.92,142.84,7.0007]
["bitfinex","SOLUSD",1723444830716,0.12549,142.91,142.84,7.0007]
["bitfinex","SOLUSD",1723444831018,45.50196,142.91,142.84,7.0007]
["bitfinex","SOLUSD",1723444831219,20.0,142.9,142.84,7.0007]
["bitfinex","SOLUSD",1723444831400,20.0,142.9,142.83,7.001]
["bitfinex","SOLUSD",1723444831401,6.9992,142.88,142.83,7.001]
["bitfinex","SOLUSD",1723444831603,6.9994,142.87,142.83,7.001]
["bitfinex","SOLUSD",1723444831799,11.98,142.85,142.83,7.001]
["bitfinex","SOLUSD",1723444834935,27.31214287,142.9,142.8,17.19920544]
["bitfinex","SOLUSD",1723444834936,6.9989,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1723444835812,6.9989,142.88,142.83,7.0011]
["bitfinex","SOLUSD",1723444836011,11.98,142.85,142.83,7.0011]
["bitfinex","SOLUSD",1723444838734,11.98,142.85,142.82,7.0014]
["bitfinex","SOLUSD",1723444838935,7.0,142.86,142.82,7.0014]
["bitfinex","SOLUSD",1723444839152,7.0003,142.85,142.81,7.0019]
["bitfinex","SOLUSD",1723444839438,11.98,142.83,142.81,7.0019]
["bitfinex","SOLUSD",1723444839641,11.98,142.83,142.82,7.0018]
["bitfinex","SOLUSD",1723444843071,44.022,142.9,142.83,7.0012]
["bitfinex","SOLUSD",1723444843249,6.9994,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1723444843447,6.9994,142.87,142.82,7.0016]
["bitfinex","SOLUSD",1723444843645,6.9999,142.86,142.8,15.7989]
["bitfinex","SOLUSD",1723444843956,0.5,142.89,142.81,7.0019]
["bitfinex","SOLUSD",1723444843957,7.0004,142.85,142.81,7.0019]
["bitfinex","SOLUSD",1723444844556,7.0009,142.84,142.8,22.8016]
["bitfinex","SOLUSD",1723444847644,7.0014,142.83,142.8,15.7989]
["bitfinex","SOLUSD",1723444847939,25.32107217,142.88,142.77,6.5859]
["bitfinex","SOLUSD",1723444847940,7.0018,142.82,142.77,6.5859]
["bitfinex","SOLUSD",1723444849039,7.0018,142.82,142.77,13.5897]
["bitfinex","SOLUSD",1723444849263,7.0018,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1723444850856,7.0023,142.81,142.77,13.59]
["bitfinex","SOLUSD",1723444851252,7.32347217,142.88,142.78,46.65157804]
["bitfinex","SOLUSD",1723444851462,11.98,142.84,142.79,0.12549]
["bitfinex","SOLUSD",1723444851664,11.98,142.85,142.83,7.0013]
["bitfinex","SOLUSD",1723444851861,11.98,142.85,142.81,22.1834]
["bitfinex","SOLUSD",1723444853048,7.0004,142.85,142.81,15.1816]
["bitfinex","SOLUSD",1723444853349,42.66310211,142.9,142.81,22.1838]
["bitfinex","SOLUSD",1723444853562,65.25098,142.89,142.81,22.1838]
["bitfinex","SOLUSD",1723444853952,65.25098,142.89,142.81,15.1816]
["bitfinex","SOLUSD",1723444854173,7.0006,142.85,142.81,22.1838]
["bitfinex","SOLUSD",1723444854356,11.98,142.84,142.81,22.1838]
["bitfinex","SOLUSD",1723444856275,6.9995,142.87,142.83,7.0013]
["bitfinex","SOLUSD",1723444856481,6.9998,142.86,142.82,7.0016]
["bitfinex","SOLUSD",1723444860461,7.0004,142.85,142.81,22.1838]
["bitfinex","SOLUSD",1723444861155,27.0008,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1723444864280,27.0008,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1723444864978,7.0013,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1723444866783,7.002,142.82,142.78,22.3928]
["bitfinex","SOLUSD",1723444869079,7.002,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1723444873396,20.0,142.84,142.77,7.12949]
["bitfinex","SOLUSD",1723444873397,7.0024,142.81,142.77,7.12949]
["bitfinex","SOLUSD",1723444873595,7.0017,142.83,142.78,0.37647]
["bitfinex","SOLUSD",1723444873897,20.0,142.84,142.78,0.37647]
["bitfinex","SOLUSD",1723444874274,20.0,142.86,142.78,0.37647]
["bitfinex","SOLUSD",1723444874599,31.98,142.88,142.78,0.37647]
["bitfinex","SOLUSD",1723444875289,7.001,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1723444875600,7.001,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1723444876193,7.0013,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1723444876386,31.98,142.88,142.79,7.0031]
["bitfinex","SOLUSD",1723444876387,7.001,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1723444877404,7.001,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1723444877701,7.0001,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1723444878016,7.0001,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1723444878510,7.0001,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1723444878678,31.98,142.88,142.81,7.0021]
["bitfinex","SOLUSD",1723444878877,7.0004,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1723444879779,7.0004,142.85,142.81,6.5021]
["bitfinex","SOLUSD",1723444880879,7.0008,142.84,142.8,8.40284412]
["bitfinex","SOLUSD",1723444882378,7.0008,142.84,142.8,7.90284412]
["bitfinex","SOLUSD",1723444884608,7.0013,142.83,142.79,24.94589974]
["bitfinex","SOLUSD",1723444885785,7.001,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1723444885985,7.0013,142.83,142.79,17.94279974]
["bitfinex","SOLUSD",1723444888487,7.0019,142.82,142.79,16.5424]
["bitfinex","SOLUSD",1723444889923,17.4986,142.87,142.77,7.0041]
["bitfinex","SOLUSD",1723444889924,7.0023,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1723444893999,7.0023,142.81,142.76,7.38097]
["bitfinex","SOLUSD",1723444894203,7.0023,142.81,142.76,0.37647]
["bitfinex","SOLUSD",1723444894426,7.0023,142.81,142.76,45.37647]
["bitfinex","SOLUSD",1723444895303,7.0023,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1723444898631,7.0019,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1723444899227,7.0023,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1723444902705,7.0019,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1723444902904,7.31573338,142.86,142.79,1.52608874]
["bitfinex","SOLUSD",1723444902905,14.31573338,142.86,142.79,1.52608874]
["bitfinex","SOLUSD",1723444903105,7.0001,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1723444903330,39.0339,142.89,142.8,0.37647]
["bitfinex","SOLUSD",1723444903510,6.9997,142.87,142.82,0.25098]
["bitfinex","SOLUSD",1723444903707,6.9999,142.86,142.82,7.25238]
["bitfinex","SOLUSD",1723444904230,17.495,142.9,142.83,7.0012]
["bitfinex","SOLUSD",1723444904613,6.999,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1723444904818,6.9995,142.87,142.84,0.12549]
["bitfinex","SOLUSD",1723444905028,7.32201612,142.91,142.88,6.9988]
["bitfinex","SOLUSD",1723444905222,15.2297,142.96,142.89,0.12549]
["bitfinex","SOLUSD",1723444905419,6.996,142.94,142.89,7.12349]
["bitfinex","SOLUSD",1723444905614,22.7809,142.98,142.89,0.12549]
["bitfinex","SOLUSD",1723444905615,7.31848845,142.98,142.89,0.12549]
["bitfinex","SOLUSD",1723444905831,21.46111005,143.01,142.92,6.9964]
["bitfinex","SOLUSD",1723444906013,6.995,142.96,142.91,23.0529]
["bitfinex","SOLUSD",1723444906215,6.9954,142.95,142.91,23.0529]
["bitfinex","SOLUSD",1723444906416,11.98,142.93,142.91,16.0556]
["bitfinex","SOLUSD",1723444906816,41.03,143.0,142.88,6.9988]
["bitfinex","SOLUSD",1723444907009,35.7639,142.97,142.84,21.75]
["bitfinex","SOLUSD",1723444907209,6.9975,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1723444908912,6.9963,142.94,142.87,0.12549]
["bitfinex","SOLUSD",1723444909229,11.98,142.93,142.89,6.998]
["bitfinex","SOLUSD",1723444909424,6.9955,142.95,142.9,7.24868]
["bitfinex","SOLUSD",1723444909622,6.9955,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1723444909843,50.20315559,143.01,142.92,45.50196]
["bitfinex","SOLUSD",1723444910017,6.9945,142.97,142.93,6.9961]
["bitfinex","SOLUSD",1723444910339,11.98,142.96,142.93,6.9961]
["bitfinex","SOLUSD",1723444910535,11.98,142.96,142.92,52.37327]
["bitfinex","SOLUSD",1723444910727,11.98,142.96,142.92,7.37327]
["bitfinex","SOLUSD",1723444911032,6.995,142.96,142.92,0.12549]
["bitfinex","SOLUSD",1723444911216,6.9945,142.97,142.91,0.12549]
["bitfinex","SOLUSD",1723444911416,6.9945,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1723444912537,17.4867,142.97,142.9,15.326]
["bitfinex","SOLUSD",1723444912745,6.9959,142.94,142.9,15.326]
["bitfinex","SOLUSD",1723444912925,6.9955,142.95,142.9,22.3234]
["bitfinex","SOLUSD",1723444913317,6.9955,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1723444913937,6.995,142.96,142.92,0.12549]
["bitfinex","SOLUSD",1723444914139,17.483,143.0,142.92,0.12549]
["bitfinex","SOLUSD",1723444914332,6.9953,142.96,142.92,7.37327]
["bitfinex","SOLUSD",1723444914541,17.483,143.0,142.92,7.37327]
["bitfinex","SOLUSD",1723444914844,6.9945,142.97,142.92,7.37327]
["bitfinex","SOLUSD",1723444915225,6.9952,142.96,142.92,0.12549]
["bitfinex","SOLUSD",1723444915546,6.9952,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1723444915716,20.0,142.99,142.92,0.12549]
["bitfinex","SOLUSD",1723444915717,6.9946,142.97,142.92,0.12549]
["bitfinex","SOLUSD",1723444915921,6.9946,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1723444917056,6.9941,142.98,142.94,0.12549]
["bitfinex","SOLUSD",1723444917233,6.9941,142.98,142.94,0.25098]
["bitfinex","SOLUSD",1723444919562,6.9941,142.98,142.94,7.24688]
["bitfinex","SOLUSD",1723444919744,22.6329,143.05,142.97,0.12549]
["bitfinex","SOLUSD",1723444920059,6.9915,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1723444920942,6.9915,143.03,142.99,0.12549]
["bitfinex","SOLUSD",1723444921450,6.9915,143.03,142.95,27.23839]
["bitfinex","SOLUSD",1723444921451,17.4753,143.06,142.97,6.9943]
["bitfinex","SOLUSD",1723444922172,11.98,143.0,142.96,0.25098]
["bitfinex","SOLUSD",1723444922474,6.9933,143.0,142.96,0.25098]
["bitfinex","SOLUSD",1723444922980,17.4785,143.04,142.96,1.64973638]
["bitfinex","SOLUSD",1723444923270,11.98,143.01,142.97,0.12549]
["bitfinex","SOLUSD",1723444923465,26.9918,143.03,142.97,0.12549]
["bitfinex","SOLUSD",1723444923633,6.9913,143.04,143.0,0.12549]
["bitfinex","SOLUSD",1723444923838,6.9913,143.04,143.0,7.24378]
["bitfinex","SOLUSD",1723444924261,6.9913,143.04,143.0,0.25098]
["bitfinex","SOLUSD",1723444924564,6.9913,143.04,143.0,7.24388]
["bitfinex","SOLUSD",1723444925232,18.9713,143.04,143.0,0.25098]
["bitfinex","SOLUSD",1723444925431,17.4747,143.07,142.98,6.9938]
["bitfinex","SOLUSD",1723444925666,17.4747,143.07,142.99,0.12549]
["bitfinex","SOLUSD",1723444925962,17.4767,143.05,142.97,13.83918]
["bitfinex","SOLUSD",1723444926139,20.0,143.04,142.98,0.25098]
["bitfinex","SOLUSD",1723444926462,11.98,143.01,142.98,0.25098]
["bitfinex","SOLUSD",1723444926665,6.9921,143.02,142.98,7.24488]
["bitfinex","SOLUSD",1723444927383,20.0,143.04,142.98,0.25098]
["bitfinex","SOLUSD",1723444927545,47.69619082,143.09,143.0,0.12549]
["bitfinex","SOLUSD",1723444927863,47.69619082,143.09,143.0,0.25098]
["bitfinex","SOLUSD",1723444928069,47.69619082,143.09,143.01,0.12549]
["bitfinex","SOLUSD",1723444928271,47.69619082,143.09,143.01,0.25098]
["bitfinex","SOLUSD",1723444929147,20.0,143.08,143.01,0.25098]
["bitfinex","SOLUSD",1723444929349,6.9904,143.06,143.02,6.992]
["bitfinex","SOLUSD",1723444929550,6.9897,143.07,143.02,7.11749]
["bitfinex","SOLUSD",1723444929760,6.9897,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1723444929961,6.9892,143.08,143.04,0.12549]
["bitfinex","SOLUSD",1723444930265,6.9892,143.08,143.04,7.11629]
["bitfinex","SOLUSD",1723444930460,6.9896,143.07,143.04,0.12549]
["bitfinex","SOLUSD",1723444930650,6.9891,143.08,143.04,7.11649]
["bitfinex","SOLUSD",1723444931051,6.9891,143.08,143.05,0.12549]
["bitfinex","SOLUSD",1723444931261,6.9891,143.08,143.05,0.25098]
["bitfinex","SOLUSD",1723444931460,6.9891,143.08,143.04,7.11649]
["bitfinex","SOLUSD",1723444931657,6.9891,143.08,143.05,0.12549]
["bitfinex","SOLUSD",1723444933356,6.9877,143.11,143.07,0.12549]
["bitfinex","SOLUSD",1723444933562,6.9875,143.12,143.07,7.11459]
["bitfinex","SOLUSD",1723444933774,17.4648,143.15,143.07,7.11459]
["bitfinex","SOLUSD",1723444933775,6.9876,143.11,143.07,7.11459]
["bitfinex","SOLUSD",1723444933976,11.98,143.1,143.07,0.12549]
["bitfinex","SOLUSD",1723444934373,18.9681,143.1,143.07,0.12549]
["bitfinex","SOLUSD",1723444935166,6.9886,143.09,143.06,0.25098]
["bitfinex","SOLUSD",1723444935482,17.4648,143.15,143.06,7.24078]
["bitfinex","SOLUSD",1723444935679,11.98,143.1,143.06,7.24078]
["bitfinex","SOLUSD",1723444935984,20.0,143.14,143.07,23.09459]
["bitfinex","SOLUSD",1723444936186,20.0,143.14,143.08,7.11439]
["bitfinex","SOLUSD",1723444936386,6.9868,143.13,143.08,7.23988]
["bitfinex","SOLUSD",1723444936972,6.9862,143.14,143.1,0.12549]
["bitfinex","SOLUSD",1723444937168,6.9862,143.14,143.1,0.25098]
["bitfinex","SOLUSD",1723444937784,6.9867,143.13,143.09,7.11389]
["bitfinex","SOLUSD",1723444937968,17.4632,143.16,143.08,0.12549]
["bitfinex","SOLUSD",1723444938171,20.5,143.15,143.07,15.9798]
["bitfinex","SOLUSD",1723444938374,6.9877,143.11,143.07,15.9798]
["bitfinex","SOLUSD",1723444938794,6.9871,143.12,143.08,6.9887]
["bitfinex","SOLUSD",1723444939002,20.0,143.16,143.07,15.9798]
["bitfinex","SOLUSD",1723444939302,6.987,143.13,143.08,0.12549]
["bitfinex","SOLUSD",1723444939479,6.987,143.13,143.08,45.50196]
["bitfinex","SOLUSD",1723444940379,6.987,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1723444941575,20.0,143.16,143.08,45.37647]
["bitfinex","SOLUSD",1723444941802,26.9853,143.16,143.11,6.9872]
["bitfinex","SOLUSD",1723444942997,6.9857,143.15,143.11,6.9872]
["bitfinex","SOLUSD",1723444946402,6.9862,143.14,143.1,7.23898]
["bitfinex","SOLUSD",1723444948000,2.77759755,143.19,143.11,21.3625]
["bitfinex","SOLUSD",1723444948299,17.4576,143.21,143.13,6.9861]
["bitfinex","SOLUSD",1723444948677,6.9843,143.18,143.13,6.9861]
["bitfinex","SOLUSD",1723444949180,17.4576,143.21,143.13,6.9861]
["bitfinex","SOLUSD",1723444949181,6.9849,143.17,143.13,6.9861]
["bitfinex","SOLUSD",1723444949511,6.9843,143.18,143.13,6.9861]
["bitfinex","SOLUSD",1723444949692,6.9843,143.18,143.15,0.12549]
["bitfinex","SOLUSD",1723444950097,6.9843,143.18,143.15,1.52242615]
["bitfinex","SOLUSD",1723444950404,6.9843,143.18,143.15,0.12549]
["bitfinex","SOLUSD",1723444951704,6.9856,143.16,143.11,28.3499]
["bitfinex","SOLUSD",1723444951907,0.5,143.19,143.11,15.1619]
["bitfinex","SOLUSD",1723444952201,17.4621,143.17,143.07,28.5254]
["bitfinex","SOLUSD",1723444952401,6.9884,143.1,143.07,21.536]
["bitfinex","SOLUSD",1723444952608,6.9889,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1723444954212,6.9889,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1723444954782,17.967,143.13,143.03,21.66149]
["bitfinex","SOLUSD",1723444955008,6.9879,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1723444955509,6.9879,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1723444955708,20.0,143.16,143.09,6.9882]
["bitfinex","SOLUSD",1723444955913,6.9863,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1723444956104,11.98,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1723444956290,17.46,143.19,143.1,46.64850177]
["bitfinex","SOLUSD",1723444956608,11.98,143.15,143.11,7.11289]
["bitfinex","SOLUSD",1723444957918,6.9857,143.15,143.11,7.11289]
["bitfinex","SOLUSD",1723444958417,6.9863,143.14,143.09,22.235]
["bitfinex","SOLUSD",1723444958802,6.9858,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1723444959203,6.9853,143.16,143.12,0.12549]
["bitfinex","SOLUSD",1723444959520,6.9853,143.16,143.11,6.9876]
["bitfinex","SOLUSD",1723444960393,6.9856,143.15,143.1,7.36447]
["bitfinex","SOLUSD",1723444960593,6.9856,143.15,143.1,7.23898]
["bitfinex","SOLUSD",1723444961226,6.9862,143.14,143.1,7.23898]
["bitfinex","SOLUSD",1723444964699,17.462,143.17,143.09,21.6134]
["bitfinex","SOLUSD",1723444964915,0.5,143.19,143.06,6.9899]
["bitfinex","SOLUSD",1723444964916,6.9877,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1723444965335,6.9881,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1723444965498,6.9878,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1723444965695,6.9878,143.11,143.07,6.9893]
["bitfinex","SOLUSD",1723444965922,6.9878,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1723444969129,6.9878,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1723444970116,6.9878,143.11,143.06,7.11529]
["bitfinex","SOLUSD",1723444970698,6.9881,143.1,143.06,7.11529]
["bitfinex","SOLUSD",1723444971600,6.9878,143.11,143.06,7.11529]
["bitfinex","SOLUSD",1723444971921,6.9881,143.1,143.06,7.11529]
["bitfinex","SOLUSD",1723444972327,6.9886,143.09,143.05,23.43609]
["bitfinex","SOLUSD",1723444972531,6.9892,143.08,143.05,16.44589]
["bitfinex","SOLUSD",1723444972823,6.9886,143.09,143.05,23.43629]
["bitfinex","SOLUSD",1723444973616,0.5,143.08,143.02,16.4592]
["bitfinex","SOLUSD",1723444973930,6.9919,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1723444974519,6.9919,143.03,142.98,22.1587]
["bitfinex","SOLUSD",1723444974520,6.9922,143.02,142.98,29.1526]
["bitfinex","SOLUSD",1723444974704,17.4742,143.07,142.96,6.9948]
["bitfinex","SOLUSD",1723444974705,6.9928,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1723444974908,6.9931,143.0,142.95,6.9951]
["bitfinex","SOLUSD",1723444975322,6.9936,142.99,142.94,28.6493]
["bitfinex","SOLUSD",1723444975535,6.9936,142.99,142.94,22.0373]
["bitfinex","SOLUSD",1723444976006,7.79206746,143.04,142.94,15.0415]
["bitfinex","SOLUSD",1723444976007,24.08309,143.03,142.94,15.0415]
["bitfinex","SOLUSD",1723444976327,24.08309,143.03,142.91,6.0564]
["bitfinex","SOLUSD",1723444976328,6.995,142.96,142.91,6.0564]
["bitfinex","SOLUSD",1723444976540,17.482,143.01,142.9,16.0507]
["bitfinex","SOLUSD",1723444976541,17.4845,142.99,142.9,16.0507]
["bitfinex","SOLUSD",1723444976838,20.0,142.98,142.9,23.0485]
["bitfinex","SOLUSD",1723444977002,20.5,142.98,142.91,6.9973]
["bitfinex","SOLUSD",1723444977202,6.9954,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1723444977403,26.994,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1723444977610,26.994,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1723444978129,26.994,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1723444978431,26.994,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1723444978723,6.9931,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1723444978930,6.9926,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1723444980302,6.9926,143.01,142.95,0.25098]
["bitfinex","SOLUSD",1723444980303,6.9921,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1723444980632,14.28356746,143.04,142.98,1.52418686]
["bitfinex","SOLUSD",1723444980809,14.28356746,143.04,142.99,8.64270839]
["bitfinex","SOLUSD",1723444981130,6.9915,143.04,142.99,7.24428]
["bitfinex","SOLUSD",1723444981327,6.9916,143.03,142.99,7.11879]
["bitfinex","SOLUSD",1723444981534,6.9916,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1723444982235,6.9911,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1723444983618,6.9916,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1723444983929,7.30237678,143.08,143.0,0.25098]
["bitfinex","SOLUSD",1723444984112,6.9895,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1723444984317,6.9897,143.07,143.04,1.39804763]
["bitfinex","SOLUSD",1723444984513,6.9906,143.05,143.01,0.25098]
["bitfinex","SOLUSD",1723444984712,6.9906,143.05,143.0,8.64181014]
["bitfinex","SOLUSD",1723444984921,6.9901,143.06,143.02,0.12549]
["bitfinex","SOLUSD",1723444985110,6.9901,143.06,143.02,8.39002775]
["bitfinex","SOLUSD",1723444988433,24.77333095,143.12,143.05,6.9902]
["bitfinex","SOLUSD",1723444988649,6.9877,143.11,143.07,0.12549]
["bitfinex","SOLUSD",1723444988811,6.9877,143.11,143.07,0.25098]
["bitfinex","SOLUSD",1723444989009,6.9877,143.11,143.07,7.24048]
["bitfinex","SOLUSD",1723444989235,6.9871,143.12,143.08,7.11429]
["bitfinex","SOLUSD",1723444989531,17.465,143.15,143.07,0.12549]
["bitfinex","SOLUSD",1723444989742,6.9881,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1723444989913,6.9881,143.1,143.07,0.25098]
["bitfinex","SOLUSD",1723444990229,6.9877,143.11,143.07,7.24038]
["bitfinex","SOLUSD",1723444990434,6.9877,143.11,143.07,52.24038]
["bitfinex","SOLUSD",1723444990835,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1723444991443,7.30119785,143.16,143.09,8.38597399]
["bitfinex","SOLUSD",1723444991613,6.9864,143.14,143.09,8.38597399]
["bitfinex","SOLUSD",1723444991816,6.9866,143.13,143.09,8.38597399]
["bitfinex","SOLUSD",1723444992335,6.9866,143.13,143.09,1.39757399]
["bitfinex","SOLUSD",1723444992542,81.85045898,143.18,143.07,0.37647]
["bitfinex","SOLUSD",1723444992543,17.4634,143.16,143.07,0.37647]
["bitfinex","SOLUSD",1723444992834,20.0,143.15,143.07,0.37647]
["bitfinex","SOLUSD",1723444993139,6.9872,143.12,143.07,0.37647]
["bitfinex","SOLUSD",1723444993313,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1723444994544,6.9872,143.12,143.07,7.36587]
["bitfinex","SOLUSD",1723444994840,20.0,143.15,143.07,0.37647]
["bitfinex","SOLUSD",1723444994841,6.9877,143.11,143.07,0.37647]
["bitfinex","SOLUSD",1723444995516,6.9873,143.12,143.07,7.36587]
["bitfinex","SOLUSD",1723444996544,6.9892,143.08,143.03,23.4025]
["bitfinex","SOLUSD",1723444996836,54.9306,143.15,143.03,23.4025]
["bitfinex","SOLUSD",1723444996837,6.9896,143.07,143.03,23.4027]
["bitfinex","SOLUSD",1723444997315,6.9892,143.08,143.03,23.4027]
["bitfinex","SOLUSD",1723444997515,17.4682,143.12,143.03,16.4113]
["bitfinex","SOLUSD",1723444997845,20.0,143.11,143.03,24.80086627]
["bitfinex","SOLUSD",1723444998137,20.0,143.11,143.04,6.9909]
["bitfinex","SOLUSD",1723444998342,6.9891,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1723444999146,6.9896,143.07,143.03,23.4026]
["bitfinex","SOLUSD",1723445000642,26.4583,143.11,143.02,7.11699]
["bitfinex","SOLUSD",1723445000851,18.09659,143.1,143.0,6.9928]
["bitfinex","SOLUSD",1723445001139,6.9908,143.05,143.01,6.9925]
["bitfinex","SOLUSD",1723445001346,6.991,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1723445001547,17.473,143.08,142.99,16.6344]
["bitfinex","SOLUSD",1723445001715,20.0,143.07,142.99,16.6344]
["bitfinex","SOLUSD",1723445002129,20.0,143.07,142.99,23.6277]
["bitfinex","SOLUSD",1723445002335,6.9916,143.03,142.99,16.6344]
["bitfinex","SOLUSD",1723445003424,6.9921,143.02,142.99,16.6344]
["bitfinex","SOLUSD",1723445003921,17.4756,143.06,142.99,16.6344]
["bitfinex","SOLUSD",1723445004126,7.30354446,143.08,143.01,0.12549]
["bitfinex","SOLUSD",1723445004335,34.9306,143.15,143.06,6.9897]
["bitfinex","SOLUSD",1723445004336,6.988,143.11,143.06,6.9897]
["bitfinex","SOLUSD",1723445004722,7.30158836,143.14,143.08,6.989]
["bitfinex","SOLUSD",1723445004922,6.9868,143.13,143.07,0.12549]
["bitfinex","SOLUSD",1723445005119,7.30041561,143.17,143.08,15.8947]
["bitfinex","SOLUSD",1723445005449,16.16357,143.21,143.18,6.9841]
["bitfinex","SOLUSD",1723445005659,6.979,143.29,143.2,0.12549]
["bitfinex","SOLUSD",1723445005851,2.71866881,143.35,143.23,0.12549]
["bitfinex","SOLUSD",1723445006151,14.26859211,143.35,143.25,0.12549]
["bitfinex","SOLUSD",1723445006347,0.5,143.4,143.25,0.25098]
["bitfinex","SOLUSD",1723445006348,37.9338,143.4,143.25,0.25098]
["bitfinex","SOLUSD",1723445006523,6.9776,143.32,143.27,6.9798]
["bitfinex","SOLUSD",1723445006926,7.79530068,143.37,143.25,0.37647]
["bitfinex","SOLUSD",1723445006927,17.9375,143.37,143.25,0.37647]
["bitfinex","SOLUSD",1723445007250,17.4416,143.34,143.22,0.12549]
["bitfinex","SOLUSD",1723445007554,7.29972679,143.35,143.21,0.12549]
["bitfinex","SOLUSD",1723445007555,17.4454,143.31,143.21,0.12549]
["bitfinex","SOLUSD",1723445007737,6.9803,143.27,143.21,0.12549]
["bitfinex","SOLUSD",1723445007926,6.9808,143.25,143.2,0.12549]
["bitfinex","SOLUSD",1723445008129,6.9808,143.25,143.2,0.25098]
["bitfinex","SOLUSD",1723445008753,6.9808,143.25,143.19,16.46009]
["bitfinex","SOLUSD",1723445009046,6.9808,143.25,143.2,0.25098]
["bitfinex","SOLUSD",1723445009969,6.9808,143.25,143.19,16.3346]
["bitfinex","SOLUSD",1723445010253,26.9814,143.24,143.19,23.3182]
["bitfinex","SOLUSD",1723445010450,6.9818,143.23,143.19,16.3346]
["bitfinex","SOLUSD",1723445010639,26.9813,143.24,143.19,0.12549]
["bitfinex","SOLUSD",1723445010954,26.9813,143.24,143.19,0.37647]
["bitfinex","SOLUSD",1723445012232,26.9813,143.24,143.19,7.36007]
["bitfinex","SOLUSD",1723445012627,26.9813,143.24,143.19,0.37647]
["bitfinex","SOLUSD",1723445012928,6.9823,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1723445013358,6.9818,143.23,143.18,8.38074017]
["bitfinex","SOLUSD",1723445013848,7.29972679,143.35,143.2,29.79]
["bitfinex","SOLUSD",1723445014056,6.6435,143.4,143.22,16.3793]
["bitfinex","SOLUSD",1723445014252,6.9759,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1723445014549,6.9764,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1723445014757,6.9764,143.34,143.3,0.12549]
["bitfinex","SOLUSD",1723445015252,6.9764,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1723445017440,6.976,143.35,143.3,8.373813]
["bitfinex","SOLUSD",1723445017648,6.976,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1723445019058,6.9759,143.35,143.3,7.10359]
["bitfinex","SOLUSD",1723445019555,24.7333416,143.39,143.31,6.9777]
["bitfinex","SOLUSD",1723445019556,6.9755,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1723445019756,6.9759,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1723445019933,7.2980416,143.39,143.32,0.12549]
["bitfinex","SOLUSD",1723445020135,6.9745,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1723445020334,6.9745,143.38,143.35,1.39511192]
["bitfinex","SOLUSD",1723445020535,14.2721416,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1723445020948,6.9741,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1723445021143,6.9735,143.4,143.37,0.12549]
["bitfinex","SOLUSD",1723445021440,6.9735,143.4,143.36,7.22628]
["bitfinex","SOLUSD",1723445021645,6.974,143.39,143.35,7.10129]
["bitfinex","SOLUSD",1723445021845,6.974,143.39,143.35,0.12549]
["bitfinex","SOLUSD",1723445022048,6.9744,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1723445022462,6.974,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1723445024043,6.9745,143.38,143.33,7.35327]
["bitfinex","SOLUSD",1723445024244,6.975,143.37,143.33,7.35327]
["bitfinex","SOLUSD",1723445024461,6.975,143.37,143.33,0.37647]
["bitfinex","SOLUSD",1723445024861,6.9755,143.36,143.32,22.0296]
["bitfinex","SOLUSD",1723445025163,6.976,143.35,143.32,15.0526]
["bitfinex","SOLUSD",1723445025461,6.9765,143.34,143.32,15.0526]
["bitfinex","SOLUSD",1723445025652,6.9765,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1723445026158,6.9777,143.32,143.27,22.5617]
["bitfinex","SOLUSD",1723445026354,6.978,143.31,143.27,22.5617]
["bitfinex","SOLUSD",1723445027067,6.978,143.31,143.27,16.321]
["bitfinex","SOLUSD",1723445028767,6.9784,143.3,143.27,16.321]
["bitfinex","SOLUSD",1723445028969,0.5,143.34,143.25,6.9807]
["bitfinex","SOLUSD",1723445029280,6.9794,143.28,143.23,22.3419]
["bitfinex","SOLUSD",1723445029450,6.9797,143.28,143.23,22.3419]
["bitfinex","SOLUSD",1723445029780,6.9806,143.26,143.23,15.3603]
["bitfinex","SOLUSD",1723445029947,17.4452,143.31,143.24,1.39610097]
["bitfinex","SOLUSD",1723445030148,82.4416,143.34,143.25,6.9806]
["bitfinex","SOLUSD",1723445030567,6.9787,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1723445030868,6.9789,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1723445031076,6.9789,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1723445031581,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1723445031868,6.9789,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1723445032071,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1723445032379,6.9785,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1723445032753,6.9788,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1723445033075,17.445,143.31,143.23,15.3603]
["bitfinex","SOLUSD",1723445033263,6.9806,143.26,143.23,15.3603]
["bitfinex","SOLUSD",1723445033459,6.9808,143.25,143.19,22.8784]
["bitfinex","SOLUSD",1723445033653,6.9808,143.25,143.2,6.9828]
["bitfinex","SOLUSD",1723445034249,6.9812,143.24,143.2,6.9828]
["bitfinex","SOLUSD",1723445034458,6.9812,143.24,143.19,29.8619]
["bitfinex","SOLUSD",1723445034671,6.982,143.23,143.19,22.8784]
["bitfinex","SOLUSD",1723445035376,6.9824,143.22,143.19,22.8784]
["bitfinex","SOLUSD",1723445035560,17.4503,143.27,143.19,22.8784]
["bitfinex","SOLUSD",1723445035561,6.9828,143.21,143.19,16.2395]
["bitfinex","SOLUSD",1723445035755,6.9832,143.2,143.19,16.2395]
["bitfinex","SOLUSD",1723445035952,6.9832,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1723445036153,6.9837,143.19,143.15,28.8214]
["bitfinex","SOLUSD",1723445036362,6.9837,143.19,143.15,21.8359]
["bitfinex","SOLUSD",1723445036770,6.9844,143.18,143.15,15.8344]
["bitfinex","SOLUSD",1723445036953,17.4548,143.23,143.15,15.8344]
["bitfinex","SOLUSD",1723445037155,20.0,143.22,143.15,15.8344]
["bitfinex","SOLUSD",1723445037454,6.9842,143.18,143.15,15.8344]
["bitfinex","SOLUSD",1723445037759,6.985,143.17,143.15,15.8344]
["bitfinex","SOLUSD",1723445037962,20.0,143.22,143.11,15.6697]
["bitfinex","SOLUSD",1723445037963,6.9853,143.16,143.11,15.6697]
["bitfinex","SOLUSD",1723445038168,6.9856,143.15,143.11,22.6569]
["bitfinex","SOLUSD",1723445038580,6.9853,143.16,143.11,22.6569]
["bitfinex","SOLUSD",1723445038885,6.9857,143.15,143.11,22.6569]
["bitfinex","SOLUSD",1723445039075,6.9861,143.14,143.11,15.6697]
["bitfinex","SOLUSD",1723445039284,17.46,143.19,143.11,15.6697]
["bitfinex","SOLUSD",1723445039456,6.986,143.15,143.11,15.6697]
["bitfinex","SOLUSD",1723445039659,6.986,143.15,143.11,17.06703929]
["bitfinex","SOLUSD",1723445039869,6.9862,143.14,143.11,17.06703929]
["bitfinex","SOLUSD",1723445040175,6.9867,143.13,143.08,6.989]
["bitfinex","SOLUSD",1723445041359,6.9876,143.11,143.07,22.4246]
["bitfinex","SOLUSD",1723445041972,6.9881,143.1,143.07,15.4352]
["bitfinex","SOLUSD",1723445042166,6.9877,143.11,143.07,15.4352]
["bitfinex","SOLUSD",1723445042998,6.9872,143.12,143.07,15.4352]
["bitfinex","SOLUSD",1723445043163,17.4647,143.15,143.08,6.9888]
["bitfinex","SOLUSD",1723445043366,20.0,143.14,143.09,0.12549]
["bitfinex","SOLUSD",1723445043870,20.0,143.14,143.07,15.68618]
["bitfinex","SOLUSD",1723445044193,6.9887,143.09,143.07,15.4352]
["bitfinex","SOLUSD",1723445044892,6.9876,143.11,143.07,15.4352]
["bitfinex","SOLUSD",1723445045379,6.9872,143.12,143.07,22.4247]
["bitfinex","SOLUSD",1723445045570,6.9876,143.11,143.07,22.4247]
["bitfinex","SOLUSD",1723445045776,6.9872,143.12,143.08,8.38663876]
["bitfinex","SOLUSD",1723445046077,14.28287599,143.17,143.12,6.9868]
["bitfinex","SOLUSD",1723445046263,6.9854,143.16,143.12,6.9868]
["bitfinex","SOLUSD",1723445046468,25.97146931,143.23,143.13,8.38381788]
["bitfinex","SOLUSD",1723445046469,6.9848,143.17,143.13,8.38381788]
["bitfinex","SOLUSD",1723445046870,6.9843,143.18,143.13,8.38381788]
["bitfinex","SOLUSD",1723445047277,6.9843,143.18,143.14,6.986]
["bitfinex","SOLUSD",1723445047686,24.74987172,143.24,143.15,1.52244312]
["bitfinex","SOLUSD",1723445047999,6.983,143.21,143.17,0.12549]
["bitfinex","SOLUSD",1723445048177,6.983,143.21,143.17,1.52219373]
["bitfinex","SOLUSD",1723445048578,6.9833,143.2,143.16,7.23598]
["bitfinex","SOLUSD",1723445048882,6.9833,143.2,143.16,8.50729013]
["bitfinex","SOLUSD",1723445049191,6.9826,143.22,143.17,7.23548]
["bitfinex","SOLUSD",1723445049491,6.9818,143.23,143.18,8.38065288]
["bitfinex","SOLUSD",1723445049693,6.9823,143.22,143.18,6.984]
["bitfinex","SOLUSD",1723445049898,17.4527,143.25,143.17,0.25098]
["bitfinex","SOLUSD",1723445050285,6.9827,143.21,143.17,0.25098]
["bitfinex","SOLUSD",1723445050599,6.9819,143.23,143.18,7.10929]
["bitfinex","SOLUSD",1723445050894,6.9823,143.22,143.18,0.12549]
["bitfinex","SOLUSD",1723445051870,6.9819,143.23,143.18,7.10959]
["bitfinex","SOLUSD",1723445052071,6.9819,143.23,143.19,7.10919]
["bitfinex","SOLUSD",1723445052598,17.4513,143.26,143.19,0.12549]
["bitfinex","SOLUSD",1723445052798,20.0,143.25,143.19,0.12549]
["bitfinex","SOLUSD",1723445053206,6.9824,143.22,143.19,0.12549]
["bitfinex","SOLUSD",1723445053427,6.9816,143.24,143.19,7.10919]
["bitfinex","SOLUSD",1723445053697,6.9821,143.23,143.18,7.10949]
["bitfinex","SOLUSD",1723445053881,6.9817,143.24,143.19,7.10879]
["bitfinex","SOLUSD",1723445054083,6.9817,143.24,143.2,7.23408]
["bitfinex","SOLUSD",1723445055884,6.9818,143.23,143.2,0.25098]
["bitfinex","SOLUSD",1723445056197,17.4504,143.27,143.17,6.9843]
["bitfinex","SOLUSD",1723445056375,6.9828,143.21,143.18,0.25098]
["bitfinex","SOLUSD",1723445056575,6.9824,143.22,143.18,0.25098]
["bitfinex","SOLUSD",1723445056875,6.9818,143.23,143.18,7.23508]
["bitfinex","SOLUSD",1723445057190,6.9818,143.23,143.19,8.38014074]
["bitfinex","SOLUSD",1723445057980,6.9825,143.22,143.18,7.23508]
["bitfinex","SOLUSD",1723445058497,6.9838,143.19,143.16,6.5845]
["bitfinex","SOLUSD",1723445059097,17.4535,143.24,143.16,6.5845]
["bitfinex","SOLUSD",1723445059277,20.0,143.23,143.16,6.5845]
["bitfinex","SOLUSD",1723445059883,6.9836,143.2,143.16,6.5845]
["bitfinex","SOLUSD",1723445060079,6.9837,143.19,143.16,6.5845]
["bitfinex","SOLUSD",1723445060306,17.4561,143.22,143.15,15.3286]
["bitfinex","SOLUSD",1723445060496,65.0,143.21,143.12,6.6614]
["bitfinex","SOLUSD",1723445060677,6.9853,143.16,143.12,6.6614]
["bitfinex","SOLUSD",1723445061079,6.9853,143.16,143.12,13.6485]
["bitfinex","SOLUSD",1723445061272,6.9848,143.17,143.12,13.6485]
["bitfinex","SOLUSD",1723445062221,6.9853,143.16,143.12,6.6614]
["bitfinex","SOLUSD",1723445063415,6.9853,143.16,143.12,13.6484]
["bitfinex","SOLUSD",1723445063710,6.9843,143.18,143.12,8.05870177]
["bitfinex","SOLUSD",1723445064204,6.9843,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1723445064705,6.9847,143.17,143.12,13.6485]
["bitfinex","SOLUSD",1723445064881,6.9852,143.16,143.12,13.6485]
["bitfinex","SOLUSD",1723445065299,6.9848,143.17,143.12,13.6485]
["bitfinex","SOLUSD",1723445065707,6.9853,143.16,143.12,6.6614]
["bitfinex","SOLUSD",1723445066173,6.9847,143.17,143.12,13.6483]
["bitfinex","SOLUSD",1723445067320,6.9842,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1723445067492,6.9838,143.19,143.13,1.52258978]
["bitfinex","SOLUSD",1723445067821,6.9843,143.18,143.14,6.986]
["bitfinex","SOLUSD",1723445069223,6.9843,143.18,143.13,8.50908978]
["bitfinex","SOLUSD",1723445069518,6.9848,143.17,143.13,8.50908978]
["bitfinex","SOLUSD",1723445070193,20.0,143.23,143.14,0.12549]
["bitfinex","SOLUSD",1723445070420,26.79604089,143.23,143.14,1.64782814]
["bitfinex","SOLUSD",1723445070711,6.9838,143.19,143.15,7.11109]
["bitfinex","SOLUSD",1723445071097,6.9838,143.19,143.15,1.52237334]
["bitfinex","SOLUSD",1723445071604,6.9838,143.19,143.15,8.50797334]
["bitfinex","SOLUSD",1723445073513,6.9843,143.18,143.15,0.12549]
["bitfinex","SOLUSD",1723445074020,17.4561,143.22,143.13,0.12549]
["bitfinex","SOLUSD",1723445074021,6.9848,143.17,143.13,0.12549]
["bitfinex","SOLUSD",1723445074230,6.9852,143.16,143.12,6.6614]
["bitfinex","SOLUSD",1723445074517,17.4584,143.2,143.12,6.6614]
["bitfinex","SOLUSD",1723445074518,6.9847,143.17,143.12,6.6614]
["bitfinex","SOLUSD",1723445074724,6.9852,143.16,143.12,13.6485]
["bitfinex","SOLUSD",1723445075027,6.9848,143.17,143.12,15.04563557]
["bitfinex","SOLUSD",1723445075410,6.9848,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1723445075726,6.984,143.19,143.15,6.9853]
["bitfinex","SOLUSD",1723445080030,6.9833,143.2,143.16,8.38191336]
["bitfinex","SOLUSD",1723445080230,17.4517,143.26,143.16,1.39691336]
["bitfinex","SOLUSD",1723445080437,6.9819,143.23,143.19,0.12549]
["bitfinex","SOLUSD",1723445080939,6.9819,143.23,143.19,0.37647]
["bitfinex","SOLUSD",1723445081107,6.9819,143.23,143.19,7.36007]
["bitfinex","SOLUSD",1723445081313,6.9819,143.23,143.19,0.37647]
["bitfinex","SOLUSD",1723445081719,2.73211035,143.28,143.19,1.77296841]
["bitfinex","SOLUSD",1723445081919,6.9803,143.26,143.21,6.9823]
["bitfinex","SOLUSD",1723445082117,13.65386686,143.3,143.2,6.5505]
["bitfinex","SOLUSD",1723445082412,6.9804,143.26,143.21,8.37901808]
["bitfinex","SOLUSD",1723445082618,6.981,143.25,143.21,1.39631808]
["bitfinex","SOLUSD",1723445082832,17.4489,143.28,143.2,6.5505]
["bitfinex","SOLUSD",1723445083149,6.9823,143.22,143.2,6.5505]
["bitfinex","SOLUSD",1723445083519,6.9823,143.22,143.19,0.12549]
["bitfinex","SOLUSD",1723445083721,6.9823,143.22,143.18,16.3808]
["bitfinex","SOLUSD",1723445084330,6.9828,143.21,143.18,16.3808]
["bitfinex","SOLUSD",1723445084944,6.9833,143.2,143.18,16.3808]
["bitfinex","SOLUSD",1723445085317,17.4537,143.24,143.18,16.3808]
["bitfinex","SOLUSD",1723445085517,17.4537,143.24,143.06,1.39670434]
["bitfinex","SOLUSD",1723445085518,6.9845,143.18,143.14,23.2019]
["bitfinex","SOLUSD",1723445085827,6.9871,143.12,143.08,6.989]
["bitfinex","SOLUSD",1723445087926,20.0,143.17,143.07,0.37647]
["bitfinex","SOLUSD",1723445088128,20.0,143.19,143.08,0.12549]
["bitfinex","SOLUSD",1723445088532,6.9866,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1723445088856,6.9866,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1723445089019,17.4612,143.18,143.08,6.9889]
["bitfinex","SOLUSD",1723445089020,6.9871,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1723445089217,45.5,143.11,142.99,16.3086]
["bitfinex","SOLUSD",1723445089416,6.989,143.09,143.04,6.991]
["bitfinex","SOLUSD",1723445089617,65.0,143.11,142.99,16.3086]
["bitfinex","SOLUSD",1723445089926,6.9914,143.04,142.99,23.302]
["bitfinex","SOLUSD",1723445091425,6.9915,143.03,142.99,16.3086]
["bitfinex","SOLUSD",1723445091634,6.991,143.04,143.0,0.12549]
["bitfinex","SOLUSD",1723445091845,20.0,143.07,143.0,0.37647]
["bitfinex","SOLUSD",1723445092919,20.0,143.07,142.99,16.3086]
["bitfinex","SOLUSD",1723445093250,6.9916,143.03,142.99,23.302]
["bitfinex","SOLUSD",1723445093434,6.9911,143.04,142.99,23.302]
["bitfinex","SOLUSD",1723445094253,6.9916,143.03,142.99,16.3086]
["bitfinex","SOLUSD",1723445094457,20.0,143.07,142.99,16.3086]
["bitfinex","SOLUSD",1723445094626,20.0,143.09,143.0,0.37647]
["bitfinex","SOLUSD",1723445094952,6.9875,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1723445095526,6.9882,143.1,143.05,6.99]
["bitfinex","SOLUSD",1723445096045,6.9886,143.09,143.05,6.99]
["bitfinex","SOLUSD",1723445096256,6.9886,143.09,143.04,7.24188]
["bitfinex","SOLUSD",1723445096457,6.9899,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1723445097738,6.9904,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1723445098650,6.9906,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1723445098857,6.9906,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1723445099147,6.9911,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1723445099727,6.9911,143.04,142.99,23.3017]
["bitfinex","SOLUSD",1723445099951,17.472,143.09,142.99,16.3086]
["bitfinex","SOLUSD",1723445100257,6.9901,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1723445100435,20.0,143.08,142.99,23.3017]
["bitfinex","SOLUSD",1723445100642,6.9914,143.04,142.99,23.3017]
["bitfinex","SOLUSD",1723445101134,6.9916,143.03,142.99,16.3086]
["bitfinex","SOLUSD",1723445101335,17.4744,143.07,142.99,16.3086]
["bitfinex","SOLUSD",1723445101544,6.9919,143.03,142.99,16.3086]
["bitfinex","SOLUSD",1723445102132,6.9909,143.05,143.0,6.9925]
["bitfinex","SOLUSD",1723445102438,6.9901,143.06,143.01,6.9921]
["bitfinex","SOLUSD",1723445102641,26.9905,143.05,143.01,6.9921]
["bitfinex","SOLUSD",1723445102850,26.9905,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1723445103052,6.9911,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1723445103746,6.9915,143.03,142.99,23.3019]
["bitfinex","SOLUSD",1723445104146,6.9915,143.03,142.99,16.3086]
["bitfinex","SOLUSD",1723445104644,20.0,143.05,143.01,6.9925]
["bitfinex","SOLUSD",1723445104959,6.9897,143.07,143.03,6.9913]
["bitfinex","SOLUSD",1723445105155,17.4695,143.11,143.03,6.9913]
["bitfinex","SOLUSD",1723445105367,6.9896,143.07,143.02,7.11729]
["bitfinex","SOLUSD",1723445105549,6.9896,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1723445105747,6.9892,143.08,143.04,6.991]
["bitfinex","SOLUSD",1723445106057,6.9887,143.09,143.04,6.991]
["bitfinex","SOLUSD",1723445106442,24.10810383,143.14,143.06,6.5595]
["bitfinex","SOLUSD",1723445106757,6.9872,143.12,143.07,22.62089]
["bitfinex","SOLUSD",1723445106958,6.9877,143.11,143.07,22.62089]
["bitfinex","SOLUSD",1723445107135,6.9882,143.1,143.07,15.5062]
["bitfinex","SOLUSD",1723445107337,17.4662,143.14,143.07,22.4954]
["bitfinex","SOLUSD",1723445107568,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1723445107946,6.9872,143.12,143.07,22.4957]
["bitfinex","SOLUSD",1723445108145,17.4647,143.15,143.07,15.5062]
["bitfinex","SOLUSD",1723445108348,17.9647,143.15,143.07,15.5062]
["bitfinex","SOLUSD",1723445108754,45.0,143.14,143.07,15.5062]
["bitfinex","SOLUSD",1723445108951,6.9899,143.07,143.03,16.1146]
["bitfinex","SOLUSD",1723445110657,6.9892,143.08,143.03,16.1146]
["bitfinex","SOLUSD",1723445110858,20.0,143.13,143.04,1.64903231]
["bitfinex","SOLUSD",1723445111239,6.989,143.09,143.04,8.38905231]
["bitfinex","SOLUSD",1723445111444,6.9892,143.08,143.03,23.106]
["bitfinex","SOLUSD",1723445111751,6.9896,143.07,143.03,23.106]
["bitfinex","SOLUSD",1723445112564,17.4682,143.12,143.03,16.1146]
["bitfinex","SOLUSD",1723445112565,6.9901,143.06,143.03,16.1146]
["bitfinex","SOLUSD",1723445112773,6.9896,143.07,143.03,16.1146]
["bitfinex","SOLUSD",1723445113359,6.9896,143.07,143.03,23.106]
["bitfinex","SOLUSD",1723445113556,6.9892,143.08,143.03,23.106]
["bitfinex","SOLUSD",1723445113766,6.9892,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1723445114072,6.9891,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1723445114267,17.4682,143.12,143.05,6.9904]
["bitfinex","SOLUSD",1723445114465,20.0,143.11,143.06,6.99]
["bitfinex","SOLUSD",1723445114655,20.0,143.13,143.06,6.99]
["bitfinex","SOLUSD",1723445114972,6.9884,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1723445115174,6.9888,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1723445115874,7.30064048,143.17,143.07,22.90609]
["bitfinex","SOLUSD",1723445116052,23.689,143.22,143.15,6.9855]
["bitfinex","SOLUSD",1723445116250,6.9843,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1723445116449,6.9848,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1723445116658,6.9848,143.17,143.12,7.11239]
["bitfinex","SOLUSD",1723445117169,7.8050977,143.23,143.15,0.12549]
["bitfinex","SOLUSD",1723445117170,7.3050977,143.23,143.15,0.12549]
["bitfinex","SOLUSD",1723445117380,7.11239,143.26,143.15,46.77298557]
["bitfinex","SOLUSD",1723445117676,6.9807,143.26,143.16,0.12549]
["bitfinex","SOLUSD",1723445117859,7.29928065,143.29,143.16,0.25098]
["bitfinex","SOLUSD",1723445118051,7.29928065,143.29,143.17,0.12549]
["bitfinex","SOLUSD",1723445118378,17.4491,143.28,143.17,1.64763605]
["bitfinex","SOLUSD",1723445118745,17.4491,143.28,143.18,6.9838]
["bitfinex","SOLUSD",1723445118948,6.9818,143.23,143.18,6.9838]
["bitfinex","SOLUSD",1723445119170,6.9813,143.24,143.19,6.9837]
["bitfinex","SOLUSD",1723445119387,6.9809,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1723445119751,6.9813,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1723445120255,6.9806,143.26,143.2,6.9832]
["bitfinex","SOLUSD",1723445120455,20.0,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1723445120667,6.9799,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1723445121058,7.29928065,143.29,143.21,0.25098]
["bitfinex","SOLUSD",1723445121256,6.9803,143.26,143.21,7.23358]
["bitfinex","SOLUSD",1723445121485,6.9799,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1723445121774,6.9784,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1723445121995,17.4401,143.35,143.26,7.10579]
["bitfinex","SOLUSD",1723445122162,7.29908056,143.32,143.26,7.10579]
["bitfinex","SOLUSD",1723445122370,6.9783,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1723445122881,6.9779,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1723445123274,6.9784,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1723445123477,6.9784,143.3,143.25,7.10619]
["bitfinex","SOLUSD",1723445123977,6.9774,143.32,143.27,7.10489]
["bitfinex","SOLUSD",1723445124169,6.9774,143.32,143.28,1.395703]
["bitfinex","SOLUSD",1723445124562,42.17586711,143.37,143.29,7.10419]
["bitfinex","SOLUSD",1723445124563,7.29886711,143.37,143.29,7.10419]
["bitfinex","SOLUSD",1723445124766,23.9134,143.38,143.29,7.10419]
["bitfinex","SOLUSD",1723445124981,23.9134,143.38,143.29,0.12549]
["bitfinex","SOLUSD",1723445125190,17.4396,143.36,143.26,6.9799]
["bitfinex","SOLUSD",1723445125484,17.4396,143.36,143.27,1.52129158]
["bitfinex","SOLUSD",1723445125785,6.9774,143.32,143.28,0.12549]
["bitfinex","SOLUSD",1723445125955,17.4396,143.36,143.28,7.10469]
["bitfinex","SOLUSD",1723445126161,6.9769,143.33,143.28,7.10469]
["bitfinex","SOLUSD",1723445126489,6.9769,143.33,143.29,1.39557613]
["bitfinex","SOLUSD",1723445127085,6.9769,143.33,143.29,8.37437613]
["bitfinex","SOLUSD",1723445127381,6.9774,143.32,143.28,0.12549]
["bitfinex","SOLUSD",1723445128079,6.977,143.33,143.28,7.10469]
["bitfinex","SOLUSD",1723445128290,6.977,143.33,143.29,0.12549]
["bitfinex","SOLUSD",1723445128585,6.9774,143.32,143.29,0.12549]
["bitfinex","SOLUSD",1723445128774,6.9779,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1723445128973,20.0,143.35,143.27,6.9797]
["bitfinex","SOLUSD",1723445129778,6.9777,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1723445130487,6.978,143.31,143.26,7.35677]
["bitfinex","SOLUSD",1723445130787,6.9793,143.28,143.24,6.601]
["bitfinex","SOLUSD",1723445131558,6.9799,143.27,143.24,6.601]
["bitfinex","SOLUSD",1723445131770,17.4464,143.3,143.23,15.175]
["bitfinex","SOLUSD",1723445131972,0.12549,143.28,143.19,15.7529]
["bitfinex","SOLUSD",1723445132169,6.9828,143.21,143.16,6.6325]
["bitfinex","SOLUSD",1723445132580,6.9823,143.22,143.16,6.6325]
["bitfinex","SOLUSD",1723445132784,17.4514,143.26,143.16,6.6325]
["bitfinex","SOLUSD",1723445132983,6.9833,143.2,143.16,6.6325]
["bitfinex","SOLUSD",1723445133174,6.9838,143.19,143.16,6.6325]
["bitfinex","SOLUSD",1723445133371,6.9832,143.2,143.16,6.6325]
["bitfinex","SOLUSD",1723445133777,6.9828,143.21,143.16,13.6176]
["bitfinex","SOLUSD",1723445134889,6.9828,143.21,143.17,6.9847]
["bitfinex","SOLUSD",1723445135190,6.9823,143.22,143.18,1.39667986]
["bitfinex","SOLUSD",1723445135690,6.9823,143.22,143.17,1.52216134]
["bitfinex","SOLUSD",1723445135888,6.9823,143.22,143.17,8.50666134]
["bitfinex","SOLUSD",1723445136269,17.4549,143.23,143.16,6.75799]
["bitfinex","SOLUSD",1723445136466,17.4549,143.23,143.14,15.7529]
["bitfinex","SOLUSD",1723445136467,6.9842,143.18,143.14,15.7529]
["bitfinex","SOLUSD",1723445136802,6.9833,143.2,143.15,8.63338009]
["bitfinex","SOLUSD",1723445136962,17.4507,143.26,143.17,6.9845]
["bitfinex","SOLUSD",1723445137161,6.9823,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1723445137571,20.0,143.25,143.18,1.52219265]
["bitfinex","SOLUSD",1723445137886,23.9513,143.29,143.18,8.50599265]
["bitfinex","SOLUSD",1723445137887,6.9819,143.23,143.18,8.50599265]
["bitfinex","SOLUSD",1723445138087,6.9819,143.23,143.18,7.10929]
["bitfinex","SOLUSD",1723445138583,6.9823,143.22,143.18,7.10929]
["bitfinex","SOLUSD",1723445138787,6.9823,143.22,143.18,0.12549]
["bitfinex","SOLUSD",1723445138996,6.9835,143.2,143.15,6.9853]
["bitfinex","SOLUSD",1723445139177,20.12549,143.26,143.14,15.7529]
["bitfinex","SOLUSD",1723445139485,6.9855,143.16,143.14,15.7529]
["bitfinex","SOLUSD",1723445139684,6.9855,143.16,143.04,1.3969905]
["bitfinex","SOLUSD",1723445139685,0.5,143.21,143.09,16.2696]
["bitfinex","SOLUSD",1723445139994,6.9861,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1723445140359,17.4602,143.19,143.11,6.9875]
["bitfinex","SOLUSD",1723445140591,6.9852,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1723445141286,6.3906,143.21,143.12,1.39733003]
["bitfinex","SOLUSD",1723445141506,20.0,143.2,143.12,1.39733003]
["bitfinex","SOLUSD",1723445141807,20.0,143.2,143.12,7.11249]
["bitfinex","SOLUSD",1723445141808,6.9851,143.17,143.12,7.11249]
["bitfinex","SOLUSD",1723445142109,6.9851,143.17,143.13,0.12549]
["bitfinex","SOLUSD",1723445142315,6.9851,143.17,143.13,1.5226751]
["bitfinex","SOLUSD",1723445142505,6.9838,143.19,143.14,6.986]
["bitfinex","SOLUSD",1723445143202,6.9838,143.19,143.13,0.12549]
["bitfinex","SOLUSD",1723445143393,6.9838,143.19,143.14,6.986]
["bitfinex","SOLUSD",1723445143786,6.9838,143.19,143.12,1.64766138]
["bitfinex","SOLUSD",1723445143986,6.9843,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1723445144192,6.9843,143.18,143.14,0.12549]
["bitfinex","SOLUSD",1723445144703,6.9847,143.17,143.14,0.12549]
["bitfinex","SOLUSD",1723445145096,6.9843,143.18,143.14,6.986]
["bitfinex","SOLUSD",1723445145509,17.4561,143.22,143.13,6.9866]
["bitfinex","SOLUSD",1723445145799,6.985,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1723445146480,6.9856,143.16,143.1,0.12549]
["bitfinex","SOLUSD",1723445146816,6.986,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1723445147109,17.4585,143.2,143.09,17.66694329]
["bitfinex","SOLUSD",1723445147415,6.9843,143.18,143.14,6.986]
["bitfinex","SOLUSD",1723445147590,20.0,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1723445147591,6.9838,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1723445147893,6.9823,143.22,143.17,6.9843]
["bitfinex","SOLUSD",1723445148213,6.1357,143.25,143.12,0.12549]
["bitfinex","SOLUSD",1723445148214,6.9841,143.19,143.12,0.12549]
["bitfinex","SOLUSD",1723445148510,6.9842,143.18,143.14,6.986]
["bitfinex","SOLUSD",1723445148799,6.9842,143.18,143.13,7.11199]
["bitfinex","SOLUSD",1723445149114,6.9838,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1723445149694,6.9825,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1723445149912,6.9828,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1723445150424,6.9819,143.23,143.18,7.10959]
["bitfinex","SOLUSD",1723445150599,6.9829,143.21,143.17,22.6279]
["bitfinex","SOLUSD",1723445151825,6.9838,143.19,143.17,15.6433]
["bitfinex","SOLUSD",1723445152118,6.9842,143.18,143.14,6.9858]
["bitfinex","SOLUSD",1723445152322,6.9848,143.17,143.13,23.04]
["bitfinex","SOLUSD",1723445153123,6.9864,143.14,143.09,22.1112]
["bitfinex","SOLUSD",1723445153300,6.0078,143.2,143.11,6.9875]
["bitfinex","SOLUSD",1723445153301,6.9858,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1723445155113,6.9863,143.14,143.09,29.0997]
["bitfinex","SOLUSD",1723445155423,17.9597,143.19,143.09,15.6835]
["bitfinex","SOLUSD",1723445155424,17.4624,143.17,143.09,15.6835]
["bitfinex","SOLUSD",1723445155641,17.4624,143.17,143.07,6.9891]
["bitfinex","SOLUSD",1723445155642,6.9871,143.12,143.07,6.9891]
["bitfinex","SOLUSD",1723445155931,6.9868,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1723445156507,6.9872,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1723445157334,20.0,143.16,143.09,1.39765436]
["bitfinex","SOLUSD",1723445157528,20.0,143.19,143.09,1.39765436]
["bitfinex","SOLUSD",1723445157707,6.9855,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1723445158503,6.9855,143.16,143.05,16.5604]
["bitfinex","SOLUSD",1723445158504,0.12549,143.12,142.99,1.39740904]
["bitfinex","SOLUSD",1723445158722,20.0,143.12,143.0,15.1589]
["bitfinex","SOLUSD",1723445158927,20.0,143.12,143.01,1.39780111]
["bitfinex","SOLUSD",1723445159614,6.9877,143.11,143.02,1.3978002]
["bitfinex","SOLUSD",1723445159811,6.9872,143.12,143.02,1.3978002]
["bitfinex","SOLUSD",1723445160021,23.6744,143.16,143.03,0.37647]
["bitfinex","SOLUSD",1723445160334,6.9876,143.11,143.05,0.12549]
["bitfinex","SOLUSD",1723445160530,6.9872,143.12,143.05,0.12549]
["bitfinex","SOLUSD",1723445160827,6.9872,143.12,143.04,0.25098]
["bitfinex","SOLUSD",1723445161030,2.43140901,143.18,143.08,0.12549]
["bitfinex","SOLUSD",1723445161344,6.9833,143.2,143.1,0.12549]
["bitfinex","SOLUSD",1723445161507,6.9833,143.2,143.1,46.77347204]
["bitfinex","SOLUSD",1723445161703,7.30029739,143.25,143.12,0.12549]
["bitfinex","SOLUSD",1723445161924,6.9821,143.23,143.14,0.12549]
["bitfinex","SOLUSD",1723445162132,30.78478864,143.28,143.14,1.52215028]
["bitfinex","SOLUSD",1723445162432,23.516,143.28,143.16,0.12549]
["bitfinex","SOLUSD",1723445162636,23.516,143.28,143.16,1.64741665]
["bitfinex","SOLUSD",1723445162848,6.9789,143.29,143.19,22.7984]
["bitfinex","SOLUSD",1723445163005,6.1498,143.33,143.2,46.89794541]
["bitfinex","SOLUSD",1723445163335,6.9789,143.29,143.2,45.50196]
["bitfinex","SOLUSD",1723445163513,7.29688008,143.33,143.22,0.12549]
["bitfinex","SOLUSD",1723445163719,6.399,143.37,143.22,1.64670292]
["bitfinex","SOLUSD",1723445163924,41.66990277,143.37,143.23,0.12549]
["bitfinex","SOLUSD",1723445164128,6.9764,143.34,143.24,0.12549]
["bitfinex","SOLUSD",1723445164322,6.9756,143.36,143.26,0.12549]
["bitfinex","SOLUSD",1723445164515,6.9756,143.36,143.26,46.66586339]
["bitfinex","SOLUSD",1723445164738,6.9756,143.36,143.27,0.12549]
["bitfinex","SOLUSD",1723445165035,6.9761,143.35,143.28,0.12549]
["bitfinex","SOLUSD",1723445165234,6.9774,143.32,143.27,0.12549]
["bitfinex","SOLUSD",1723445165438,6.978,143.31,143.27,0.12549]
["bitfinex","SOLUSD",1723445165643,17.4352,143.39,143.27,1.52119359]
["bitfinex","SOLUSD",1723445165810,0.12549,143.38,143.29,0.12549]
["bitfinex","SOLUSD",1723445166245,0.12549,143.38,143.27,0.12549]
["bitfinex","SOLUSD",1723445166448,0.5,143.37,143.25,6.1203]
["bitfinex","SOLUSD",1723445166660,6.9779,143.31,143.25,6.1203]
["bitfinex","SOLUSD",1723445167148,6.9774,143.32,143.26,0.12549]
["bitfinex","SOLUSD",1723445167448,17.9408,143.35,143.25,6.1203]
["bitfinex","SOLUSD",1723445167679,65.25098,143.34,143.25,6.1203]
["bitfinex","SOLUSD",1723445167842,6.9784,143.3,143.25,6.1203]
["bitfinex","SOLUSD",1723445168155,6.9779,143.31,143.25,6.1203]
["bitfinex","SOLUSD",1723445168329,6.9774,143.32,143.25,6.1203]
["bitfinex","SOLUSD",1723445168528,6.9778,143.31,143.25,6.1203]
["bitfinex","SOLUSD",1723445168839,6.9784,143.3,143.25,6.1203]
["bitfinex","SOLUSD",1723445169158,6.9779,143.31,143.26,0.12549]
["bitfinex","SOLUSD",1723445169329,6.9779,143.31,143.26,0.25098]
["bitfinex","SOLUSD",1723445169949,20.0,143.34,143.26,0.25098]
["bitfinex","SOLUSD",1723445170154,20.0,143.34,143.28,0.12549]
["bitfinex","SOLUSD",1723445170155,6.9764,143.34,143.28,0.12549]
["bitfinex","SOLUSD",1723445170359,20.5,143.37,143.26,45.12549]
["bitfinex","SOLUSD",1723445170522,6.9779,143.31,143.27,0.12549]
["bitfinex","SOLUSD",1723445170729,17.4394,143.36,143.27,0.12549]
["bitfinex","SOLUSD",1723445170959,0.5,143.35,143.27,0.12549]
["bitfinex","SOLUSD",1723445171151,6.9764,143.34,143.27,0.25098]
["bitfinex","SOLUSD",1723445171332,6.9764,143.34,143.29,0.12549]
["bitfinex","SOLUSD",1723445171549,6.9774,143.32,143.25,6.1203]
["bitfinex","SOLUSD",1723445171752,6.9774,143.32,143.26,0.25098]
["bitfinex","SOLUSD",1723445172157,6.9779,143.31,143.26,0.12549]
["bitfinex","SOLUSD",1723445172362,0.5,143.36,143.26,0.25098]
["bitfinex","SOLUSD",1723445172559,6.9769,143.33,143.26,0.25098]
["bitfinex","SOLUSD",1723445172876,6.9769,143.33,143.27,0.25098]
["bitfinex","SOLUSD",1723445173058,6.9774,143.32,143.26,0.25098]
["bitfinex","SOLUSD",1723445173783,37.4381,143.37,143.26,0.25098]
["bitfinex","SOLUSD",1723445173784,37.4381,143.37,143.28,0.12549]
["bitfinex","SOLUSD",1723445174075,37.4381,143.37,143.28,0.25098]
["bitfinex","SOLUSD",1723445174250,6.9769,143.33,143.28,0.25098]
["bitfinex","SOLUSD",1723445174447,37.4381,143.37,143.28,0.25098]
["bitfinex","SOLUSD",1723445174771,6.9779,143.31,143.26,0.12549]
["bitfinex","SOLUSD",1723445175068,6.9779,143.31,143.26,0.37647]
["bitfinex","SOLUSD",1723445175368,17.9406,143.35,143.25,6.1203]
["bitfinex","SOLUSD",1723445175571,65.37647,143.34,143.25,6.1203]
["bitfinex","SOLUSD",1723445175780,6.9792,143.29,143.25,6.1203]
["bitfinex","SOLUSD",1723445175955,17.943,143.33,143.2,6.3046]
["bitfinex","SOLUSD",1723445176146,17.4457,143.31,143.2,6.3046]
["bitfinex","SOLUSD",1723445176340,6.9803,143.26,143.2,6.3046]
["bitfinex","SOLUSD",1723445176545,6.9799,143.27,143.2,6.3046]
["bitfinex","SOLUSD",1723445176954,6.9805,143.26,143.2,6.3046]
["bitfinex","SOLUSD",1723445177874,6.9808,143.25,143.21,0.25098]
["bitfinex","SOLUSD",1723445178184,6.9808,143.25,143.2,6.3046]
["bitfinex","SOLUSD",1723445178356,6.9803,143.26,143.2,6.3046]
["bitfinex","SOLUSD",1723445178562,17.4457,143.31,143.2,6.3046]
["bitfinex","SOLUSD",1723445178875,6.9798,143.27,143.2,6.3046]
["bitfinex","SOLUSD",1723445179077,6.9803,143.26,143.2,6.3046]
["bitfinex","SOLUSD",1723445179260,54.8921,143.3,143.19,16.5185]
["bitfinex","SOLUSD",1723445179465,20.12549,143.29,143.19,16.5185]
["bitfinex","SOLUSD",1723445179676,0.12549,143.28,143.19,16.5185]
["bitfinex","SOLUSD",1723445179881,17.451,143.26,143.19,16.5185]
["bitfinex","SOLUSD",1723445180061,6.9813,143.24,143.19,16.5185]
["bitfinex","SOLUSD",1723445180767,6.9813,143.24,143.2,0.12549]
["bitfinex","SOLUSD",1723445180955,6.9813,143.24,143.2,0.25098]
["bitfinex","SOLUSD",1723445182467,6.9818,143.23,143.19,16.5185]
["bitfinex","SOLUSD",1723445183485,6.9823,143.22,143.19,16.5185]
["bitfinex","SOLUSD",1723445185090,6.9819,143.23,143.19,16.5185]
["bitfinex","SOLUSD",1723445187559,17.9503,143.27,143.19,16.5185]
["bitfinex","SOLUSD",1723445187761,6.9819,143.23,143.19,16.5185]
["bitfinex","SOLUSD",1723445188063,27.29967828,143.29,143.2,0.12549]
["bitfinex","SOLUSD",1723445188263,6.9811,143.25,143.2,0.37647]
["bitfinex","SOLUSD",1723445188469,6.9804,143.26,143.2,0.37647]
["bitfinex","SOLUSD",1723445189679,17.4465,143.3,143.21,0.12549]
["bitfinex","SOLUSD",1723445189982,6.9798,143.27,143.22,0.12549]
["bitfinex","SOLUSD",1723445190197,17.4465,143.3,143.21,0.12549]
["bitfinex","SOLUSD",1723445190487,6.9798,143.27,143.2,0.50196]
["bitfinex","SOLUSD",1723445191267,6.9798,143.27,143.2,1.89822818]
["bitfinex","SOLUSD",1723445191576,6.9798,143.27,143.2,0.50196]
["bitfinex","SOLUSD",1723445191787,6.9798,143.27,143.2,45.50196]
["bitfinex","SOLUSD",1723445192469,6.9806,143.26,143.2,45.50196]
["bitfinex","SOLUSD",1723445192671,6.9798,143.27,143.2,0.50196]
["bitfinex","SOLUSD",1723445192870,6.9798,143.27,143.22,0.12549]
["bitfinex","SOLUSD",1723445193167,6.9805,143.26,143.22,0.25098]
["bitfinex","SOLUSD",1723445193380,17.4465,143.3,143.22,0.12549]
["bitfinex","SOLUSD",1723445193690,6.9799,143.27,143.22,0.12549]
["bitfinex","SOLUSD",1723445193981,6.9794,143.28,143.22,0.12549]
["bitfinex","SOLUSD",1723445194185,6.9794,143.28,143.23,0.12549]
["bitfinex","SOLUSD",1723445194485,6.9794,143.28,143.23,0.50196]
["bitfinex","SOLUSD",1723445194882,6.9798,143.27,143.23,0.50196]
["bitfinex","SOLUSD",1723445195192,6.9798,143.27,143.23,0.12549]
["bitfinex","SOLUSD",1723445195363,6.9798,143.27,143.22,6.4749]
["bitfinex","SOLUSD",1723445195859,6.9804,143.26,143.22,6.4749]
["bitfinex","SOLUSD",1723445196058,6.9809,143.25,143.22,6.4749]
["bitfinex","SOLUSD",1723445196488,17.4451,143.31,143.22,6.4749]
["bitfinex","SOLUSD",1723445196489,6.9803,143.26,143.22,6.4749]
["bitfinex","SOLUSD",1723445197300,6.9799,143.27,143.22,6.4749]
["bitfinex","SOLUSD",1723445197474,6.9804,143.26,143.22,6.4749]
["bitfinex","SOLUSD",1723445198495,17.4451,143.31,143.23,0.25098]
["bitfinex","SOLUSD",1723445198496,6.9799,143.27,143.23,0.25098]
["bitfinex","SOLUSD",1723445199074,6.9804,143.26,143.23,0.25098]
["bitfinex","SOLUSD",1723445199277,6.9804,143.26,143.23,0.12549]
["bitfinex","SOLUSD",1723445199590,16.18785381,143.33,143.23,0.12549]
["bitfinex","SOLUSD",1723445199591,17.4474,143.29,143.23,0.12549]
["bitfinex","SOLUSD",1723445199774,6.9802,143.27,143.23,0.12549]
["bitfinex","SOLUSD",1723445199974,17.4474,143.29,143.22,6.4749]
["bitfinex","SOLUSD",1723445199975,6.9803,143.26,143.22,6.4749]
["bitfinex","SOLUSD",1723445200298,6.9803,143.26,143.19,16.5185]
["bitfinex","SOLUSD",1723445200299,17.4499,143.27,143.19,16.5185]
["bitfinex","SOLUSD",1723445200490,6.9832,143.2,143.18,6.047]
["bitfinex","SOLUSD",1723445200794,6.9836,143.2,143.15,15.9144]
["bitfinex","SOLUSD",1723445200996,17.9487,143.28,143.15,15.9144]
["bitfinex","SOLUSD",1723445201169,6.9814,143.24,143.15,17.31124933]
["bitfinex","SOLUSD",1723445201800,6.9819,143.23,143.15,15.9144]
["bitfinex","SOLUSD",1723445201981,6.983,143.21,143.16,0.25098]
["bitfinex","SOLUSD",1723445202179,6.9822,143.22,143.16,1.64764867]
["bitfinex","SOLUSD",1723445202397,6.9819,143.23,143.17,0.12549]
["bitfinex","SOLUSD",1723445202807,6.9819,143.23,143.18,0.12549]
["bitfinex","SOLUSD",1723445203109,20.0,143.27,143.15,17.31094712]
["bitfinex","SOLUSD",1723445203271,6.984,143.19,143.15,15.9144]
["bitfinex","SOLUSD",1723445204002,6.9834,143.2,143.15,15.9144]
["bitfinex","SOLUSD",1723445204176,6.9842,143.19,143.15,15.9144]
["bitfinex","SOLUSD",1723445204383,6.9843,143.18,143.15,15.9144]
["bitfinex","SOLUSD",1723445204676,17.456,143.22,143.15,15.9144]
["bitfinex","SOLUSD",1723445204677,6.9848,143.17,143.15,15.9144]
["bitfinex","SOLUSD",1723445204876,17.456,143.22,143.14,6.047]
["bitfinex","SOLUSD",1723445205075,6.9842,143.18,143.14,6.047]
["bitfinex","SOLUSD",1723445205679,6.9841,143.19,143.14,6.047]
["bitfinex","SOLUSD",1723445205886,6.9833,143.2,143.14,6.047]
["bitfinex","SOLUSD",1723445206285,6.9837,143.19,143.15,0.12549]
["bitfinex","SOLUSD",1723445206503,6.9842,143.18,143.15,0.25098]
["bitfinex","SOLUSD",1723445207087,6.9838,143.19,143.15,0.25098]
["bitfinex","SOLUSD",1723445207289,6.9833,143.2,143.15,0.25098]
["bitfinex","SOLUSD",1723445207510,6.9837,143.19,143.15,0.25098]
["bitfinex","SOLUSD",1723445207907,6.9832,143.2,143.15,0.25098]
["bitfinex","SOLUSD",1723445209311,6.9837,143.19,143.15,0.25098]
["bitfinex","SOLUSD",1723445209797,17.4526,143.25,143.17,0.12549]
["bitfinex","SOLUSD",1723445210000,7.29727935,143.26,143.18,16.3961]
["bitfinex","SOLUSD",1723445210189,7.29727935,143.26,143.19,1.89833965]
["bitfinex","SOLUSD",1723445210190,6.9806,143.26,143.19,1.89833965]
["bitfinex","SOLUSD",1723445210389,6.9809,143.25,143.19,1.89833965]
["bitfinex","SOLUSD",1723445210696,27.4872086,143.31,143.2,6.0223]
["bitfinex","SOLUSD",1723445210900,6.9787,143.3,143.21,1.89802295]
["bitfinex","SOLUSD",1723445211291,6.978,143.31,143.23,0.12549]
["bitfinex","SOLUSD",1723445211605,6.978,143.31,143.23,46.8977095]
["bitfinex","SOLUSD",1723445212290,17.4418,143.34,143.23,46.8977095]
["bitfinex","SOLUSD",1723445212493,6.9782,143.31,143.23,46.8977095]
["bitfinex","SOLUSD",1723445212997,13.28786494,143.37,143.23,46.8977095]
["bitfinex","SOLUSD",1723445212998,6.9775,143.32,143.23,46.8977095]
["bitfinex","SOLUSD",1723445213817,6.977,143.33,143.23,46.8977095]
["bitfinex","SOLUSD",1723445213995,6.977,143.33,143.25,6.54229]
["bitfinex","SOLUSD",1723445214195,6.977,143.33,143.27,0.12549]
["bitfinex","SOLUSD",1723445214404,6.9764,143.34,143.27,1.52104456]
["bitfinex","SOLUSD",1723445214617,6.976,143.35,143.29,0.12549]
["bitfinex","SOLUSD",1723445215033,39.20017413,143.4,143.29,1.52083685]
["bitfinex","SOLUSD",1723445215034,6.9755,143.36,143.29,1.52083685]
["bitfinex","SOLUSD",1723445215186,6.9755,143.36,143.32,0.12549]
["bitfinex","SOLUSD",1723445215389,6.9755,143.36,143.32,0.25098]
["bitfinex","SOLUSD",1723445215603,6.975,143.37,143.32,0.25098]
["bitfinex","SOLUSD",1723445215804,6.9755,143.36,143.32,0.25098]
["bitfinex","SOLUSD",1723445217544,6.9759,143.35,143.32,0.25098]
["bitfinex","SOLUSD",1723445217913,6.9759,143.35,143.31,15.56]
["bitfinex","SOLUSD",1723445219008,6.9749,143.38,143.32,0.12549]
["bitfinex","SOLUSD",1723445219218,6.9749,143.38,143.34,0.12549]
["bitfinex","SOLUSD",1723445219420,6.9749,143.38,143.34,1.520578]
["bitfinex","SOLUSD",1723445219708,6.975,143.37,143.34,1.520578]
["bitfinex","SOLUSD",1723445220145,6.975,143.37,143.34,0.12549]
["bitfinex","SOLUSD",1723445220315,6.975,143.37,143.34,0.25098]
["bitfinex","SOLUSD",1723445220518,6.975,143.37,143.34,0.12549]
["bitfinex","SOLUSD",1723445221933,17.433,143.41,143.34,0.12549]
["bitfinex","SOLUSD",1723445222141,6.9746,143.38,143.34,0.25098]
["bitfinex","SOLUSD",1723445222615,17.433,143.41,143.34,0.25098]
["bitfinex","SOLUSD",1723445222616,6.975,143.37,143.34,0.25098]
["bitfinex","SOLUSD",1723445223012,17.433,143.41,143.31,15.56]
["bitfinex","SOLUSD",1723445223013,6.9767,143.34,143.31,15.56]
["bitfinex","SOLUSD",1723445223225,17.4361,143.39,143.31,15.56]
["bitfinex","SOLUSD",1723445223531,17.432,143.42,143.31,15.56]
["bitfinex","SOLUSD",1723445223739,6.975,143.37,143.31,15.56]
["bitfinex","SOLUSD",1723445224326,6.975,143.37,143.32,0.50196]
["bitfinex","SOLUSD",1723445224539,6.9745,143.38,143.32,0.50196]
["bitfinex","SOLUSD",1723445225236,6.9745,143.38,143.32,45.50196]
["bitfinex","SOLUSD",1723445226514,6.9751,143.37,143.32,45.50196]
["bitfinex","SOLUSD",1723445227416,6.9751,143.37,143.32,0.50196]
["bitfinex","SOLUSD",1723445227839,6.9745,143.38,143.32,0.50196]
["bitfinex","SOLUSD",1723445228434,6.9749,143.37,143.32,0.50196]
["bitfinex","SOLUSD",1723445228631,6.9746,143.38,143.32,0.50196]
["bitfinex","SOLUSD",1723445229143,7.29559447,143.44,143.33,1.39511699]
["bitfinex","SOLUSD",1723445229340,17.4281,143.45,143.34,0.50196]
["bitfinex","SOLUSD",1723445229647,20.2281509,143.45,143.36,0.12549]
["bitfinex","SOLUSD",1723445229947,20.2281509,143.45,143.36,1.64584297]
["bitfinex","SOLUSD",1723445230237,6.9728,143.42,143.38,0.12549]
["bitfinex","SOLUSD",1723445230443,6.9726,143.42,143.38,0.25098]
["bitfinex","SOLUSD",1723445230625,6.973,143.41,143.38,0.25098]
["bitfinex","SOLUSD",1723445230825,17.4304,143.43,143.36,6.6275]
["bitfinex","SOLUSD",1723445231131,0.5,143.45,143.32,6.6275]
["bitfinex","SOLUSD",1723445231342,6.9743,143.39,143.32,6.6275]
["bitfinex","SOLUSD",1723445232249,17.4296,143.44,143.33,0.25098]
["bitfinex","SOLUSD",1723445232425,17.4296,143.44,143.34,0.12549]
["bitfinex","SOLUSD",1723445232749,6.9736,143.4,143.35,0.12549]
["bitfinex","SOLUSD",1723445233046,6.9736,143.4,143.35,0.37647]
["bitfinex","SOLUSD",1723445233236,6.9736,143.4,143.36,0.12549]
["bitfinex","SOLUSD",1723445233815,23.12932472,143.47,143.37,0.12549]
["bitfinex","SOLUSD",1723445234030,6.9726,143.42,143.37,0.12549]
["bitfinex","SOLUSD",1723445234323,45.12549,143.46,143.37,0.12549]
["bitfinex","SOLUSD",1723445234324,6.973,143.41,143.37,0.12549]
["bitfinex","SOLUSD",1723445234638,0.5,143.45,143.33,45.0]
["bitfinex","SOLUSD",1723445234839,6.9743,143.39,143.34,0.12549]
["bitfinex","SOLUSD",1723445235048,0.5,143.42,143.33,0.37647]
["bitfinex","SOLUSD",1723445235540,6.9748,143.38,143.32,6.6275]
["bitfinex","SOLUSD",1723445236740,6.9751,143.37,143.33,0.12549]
["bitfinex","SOLUSD",1723445236946,6.9745,143.38,143.33,0.25098]
["bitfinex","SOLUSD",1723445238233,6.9741,143.39,143.33,0.25098]
["bitfinex","SOLUSD",1723445239156,6.9735,143.4,143.34,0.12549]
["bitfinex","SOLUSD",1723445239318,52.282,143.46,143.35,0.12549]
["bitfinex","SOLUSD",1723445239524,6.9734,143.41,143.35,0.25098]
["bitfinex","SOLUSD",1723445239740,6.9738,143.4,143.35,0.25098]
["bitfinex","SOLUSD",1723445239949,17.9293,143.44,143.34,0.25098]
["bitfinex","SOLUSD",1723445240155,6.9735,143.4,143.34,0.12549]
["bitfinex","SOLUSD",1723445240324,6.9735,143.4,143.34,0.25098]
["bitfinex","SOLUSD",1723445241046,6.974,143.39,143.34,0.25098]
["bitfinex","SOLUSD",1723445242052,0.5,143.38,143.32,6.6275]
["bitfinex","SOLUSD",1723445242264,6.9751,143.37,143.32,6.6275]
["bitfinex","SOLUSD",1723445243151,6.9746,143.38,143.32,6.6275]
["bitfinex","SOLUSD",1723445243460,6.9746,143.38,143.33,0.25098]
["bitfinex","SOLUSD",1723445246150,17.4318,143.42,143.33,0.25098]
["bitfinex","SOLUSD",1723445246355,17.9318,143.42,143.35,0.12549]
["bitfinex","SOLUSD",1723445246532,6.9743,143.39,143.35,0.25098]
["bitfinex","SOLUSD",1723445248936,6.9743,143.39,143.32,6.6275]
["bitfinex","SOLUSD",1723445249133,7.4747,143.38,143.33,0.12549]
["bitfinex","SOLUSD",1723445249352,6.9747,143.38,143.33,0.37647]
["bitfinex","SOLUSD",1723445249633,6.9749,143.37,143.33,0.12549]
["bitfinex","SOLUSD",1723445249836,0.5,143.41,143.32,6.6275]
["bitfinex","SOLUSD",1723445250055,45.0,143.41,143.32,6.6275]
["bitfinex","SOLUSD",1723445250233,6.9745,143.38,143.32,6.6275]
["bitfinex","SOLUSD",1723445250562,6.9751,143.37,143.32,6.6275]
["bitfinex","SOLUSD",1723445251854,6.9745,143.38,143.32,6.6275]
["bitfinex","SOLUSD",1723445252557,6.9743,143.39,143.33,0.12549]
["bitfinex","SOLUSD",1723445252768,6.9743,143.39,143.33,0.25098]
["bitfinex","SOLUSD",1723445253058,6.9745,143.38,143.33,0.37647]
["bitfinex","SOLUSD",1723445254489,17.9318,143.42,143.33,0.37647]
["bitfinex","SOLUSD",1723445254657,6.9733,143.41,143.34,0.12549]
["bitfinex","SOLUSD",1723445254862,7.4738,143.4,143.35,0.12549]
["bitfinex","SOLUSD",1723445255176,0.5,143.39,143.35,0.25098]
["bitfinex","SOLUSD",1723445255381,6.9738,143.4,143.36,0.12549]
["bitfinex","SOLUSD",1723445255556,6.9742,143.39,143.35,0.12549]
["bitfinex","SOLUSD",1723445255751,0.5,143.38,143.34,0.12549]
["bitfinex","SOLUSD",1723445255956,17.4355,143.39,143.28,6.5336]
["bitfinex","SOLUSD",1723445257085,6.9763,143.35,143.28,6.5336]
["bitfinex","SOLUSD",1723445257479,17.4378,143.37,143.28,22.6575]
["bitfinex","SOLUSD",1723445257684,0.5,143.36,143.28,22.6575]
["bitfinex","SOLUSD",1723445257988,6.9774,143.32,143.28,22.6575]
["bitfinex","SOLUSD",1723445258286,6.9774,143.32,143.2,2.7212035]
["bitfinex","SOLUSD",1723445258287,17.4411,143.34,143.25,6.5587]
["bitfinex","SOLUSD",1723445258579,6.979,143.29,143.25,6.5587]
["bitfinex","SOLUSD",1723445258762,6.9784,143.3,143.25,6.5587]
["bitfinex","SOLUSD",1723445258960,6.9771,143.33,143.25,6.5587]
["bitfinex","SOLUSD",1723445259360,13.14813325,143.36,143.25,31.78433829]
["bitfinex","SOLUSD",1723445259557,6.9755,143.36,143.25,31.78433829]
["bitfinex","SOLUSD",1723445260190,6.9755,143.36,143.26,45.50196]
["bitfinex","SOLUSD",1723445260393,13.14613325,143.4,143.31,0.12549]
["bitfinex","SOLUSD",1723445260593,6.9754,143.37,143.31,45.37647]
["bitfinex","SOLUSD",1723445260755,6.9754,143.37,143.31,0.50196]
["bitfinex","SOLUSD",1723445261094,17.433,143.41,143.31,0.50196]
["bitfinex","SOLUSD",1723445261095,6.9754,143.36,143.31,0.50196]
["bitfinex","SOLUSD",1723445261681,6.9751,143.37,143.31,0.50196]
["bitfinex","SOLUSD",1723445261884,6.9754,143.36,143.3,6.5352]
["bitfinex","SOLUSD",1723445262092,17.433,143.41,143.3,6.5352]
["bitfinex","SOLUSD",1723445262093,6.975,143.37,143.3,6.5352]
["bitfinex","SOLUSD",1723445262287,6.975,143.37,143.3,7.93050815]
["bitfinex","SOLUSD",1723445262590,6.975,143.37,143.3,6.5352]
["bitfinex","SOLUSD",1723445262792,17.433,143.41,143.3,6.5352]
["bitfinex","SOLUSD",1723445263390,17.933,143.41,143.31,0.25098]
["bitfinex","SOLUSD",1723445263889,17.433,143.41,143.31,0.25098]
["bitfinex","SOLUSD",1723445264181,6.9754,143.37,143.31,0.25098]
["bitfinex","SOLUSD",1723445264384,6.9748,143.38,143.31,0.25098]
["bitfinex","SOLUSD",1723445264590,6.9749,143.37,143.33,0.12549]
["bitfinex","SOLUSD",1723445264879,0.5,143.36,143.31,0.25098]
["bitfinex","SOLUSD",1723445265086,6.9749,143.37,143.31,0.25098]
["bitfinex","SOLUSD",1723445265284,6.9758,143.36,143.31,0.25098]
["bitfinex","SOLUSD",1723445265488,17.933,143.41,143.31,0.12549]
["bitfinex","SOLUSD",1723445265680,17.933,143.41,143.31,0.25098]
["bitfinex","SOLUSD",1723445265996,6.9759,143.36,143.31,0.12549]
["bitfinex","SOLUSD",1723445266287,6.9761,143.35,143.3,6.5352]
["bitfinex","SOLUSD",1723445267699,6.9753,143.37,143.31,0.12549]
["bitfinex","SOLUSD",1723445267886,7.4746,143.38,143.31,0.37647]
["bitfinex","SOLUSD",1723445268193,31.02688357,143.42,143.31,0.37647]
["bitfinex","SOLUSD",1723445268194,24.10473325,143.42,143.31,0.37647]
["bitfinex","SOLUSD",1723445268398,6.9747,143.38,143.31,0.37647]
["bitfinex","SOLUSD",1723445269500,23.60473325,143.42,143.31,0.37647]
["bitfinex","SOLUSD",1723445269793,24.10473325,143.42,143.32,0.12549]
["bitfinex","SOLUSD",1723445269969,6.9747,143.38,143.33,0.12549]
["bitfinex","SOLUSD",1723445270490,6.9747,143.38,143.33,0.25098]
["bitfinex","SOLUSD",1723445271474,6.9747,143.38,143.32,0.12549]
["bitfinex","SOLUSD",1723445271677,6.975,143.37,143.32,0.25098]
["bitfinex","SOLUSD",1723445271893,17.4342,143.4,143.3,6.5352]
["bitfinex","SOLUSD",1723445272085,45.5,143.39,143.3,6.5352]
["bitfinex","SOLUSD",1723445272280,6.9771,143.33,143.3,6.5352]
["bitfinex","SOLUSD",1723445273211,6.9765,143.34,143.3,6.5352]
["bitfinex","SOLUSD",1723445274701,6.976,143.35,143.3,6.5352]
["bitfinex","SOLUSD",1723445274896,6.9764,143.34,143.3,6.5352]
["bitfinex","SOLUSD",1723445275807,6.9761,143.35,143.3,6.5352]
["bitfinex","SOLUSD",1723445276023,6.17263325,143.39,143.3,6.5352]
["bitfinex","SOLUSD",1723445276322,6.17263325,143.39,143.31,0.12549]
["bitfinex","SOLUSD",1723445276607,17.4332,143.41,143.31,0.12549]
["bitfinex","SOLUSD",1723445276823,6.9745,143.38,143.31,0.50196]
["bitfinex","SOLUSD",1723445277728,6.9745,143.38,143.31,45.50196]
["bitfinex","SOLUSD",1723445278715,6.975,143.37,143.31,45.50196]
["bitfinex","SOLUSD",1723445280319,17.4332,143.41,143.3,6.5352]
["bitfinex","SOLUSD",1723445280320,0.5,143.4,143.3,6.5352]
["bitfinex","SOLUSD",1723445280503,6.9755,143.36,143.3,6.5352]
["bitfinex","SOLUSD",1723445281310,18.05869,143.41,143.3,6.5352]
["bitfinex","SOLUSD",1723445281311,6.9752,143.37,143.3,6.5352]
["bitfinex","SOLUSD",1723445281696,6.9752,143.37,143.31,0.25098]
["bitfinex","SOLUSD",1723445283412,17.4353,143.39,143.3,6.5352]
["bitfinex","SOLUSD",1723445283592,17.9353,143.39,143.3,6.5352]
["bitfinex","SOLUSD",1723445283986,17.4376,143.37,143.3,6.5352]
["bitfinex","SOLUSD",1723445284213,17.9376,143.37,143.3,6.5352]
["bitfinex","SOLUSD",1723445284688,6.9769,143.33,143.3,6.5352]
["bitfinex","SOLUSD",1723445284887,6.9764,143.34,143.3,6.5352]
["bitfinex","SOLUSD",1723445285318,6.9777,143.32,143.28,15.7214]
["bitfinex","SOLUSD",1723445287718,6.9779,143.31,143.28,15.7214]
["bitfinex","SOLUSD",1723445287897,6.9785,143.3,143.28,15.7214]
["bitfinex","SOLUSD",1723445288099,6.9785,143.3,143.26,6.5688]
["bitfinex","SOLUSD",1723445288313,6.9789,143.29,143.26,6.5688]
["bitfinex","SOLUSD",1723445289009,6.9789,143.29,143.24,15.5687]
["bitfinex","SOLUSD",1723445289498,17.4475,143.29,143.24,15.5687]
["bitfinex","SOLUSD",1723445289699,6.9794,143.28,143.24,15.5687]
["bitfinex","SOLUSD",1723445289902,6.9788,143.29,143.24,15.5687]
["bitfinex","SOLUSD",1723445290099,6.9793,143.28,143.24,15.5687]
["bitfinex","SOLUSD",1723445290713,6.98,143.27,143.24,15.5687]
["bitfinex","SOLUSD",1723445292013,6.9804,143.26,143.24,15.5687]
["bitfinex","SOLUSD",1723445292328,6.9817,143.24,143.21,15.5936]
["bitfinex","SOLUSD",1723445292534,6.9818,143.23,143.21,15.5936]
["bitfinex","SOLUSD",1723445292732,7.4818,143.23,143.21,15.5936]
["bitfinex","SOLUSD",1723445293103,17.449,143.28,143.21,15.5936]
["bitfinex","SOLUSD",1723445293104,6.9809,143.25,143.21,15.5936]
["bitfinex","SOLUSD",1723445293416,6.9814,143.24,143.21,15.5936]
["bitfinex","SOLUSD",1723445293804,0.5,143.27,143.18,6.5244]
["bitfinex","SOLUSD",1723445294043,6.9824,143.22,143.18,6.5244]
["bitfinex","SOLUSD",1723445294219,23.74712325,143.28,143.18,6.5244]
["bitfinex","SOLUSD",1723445294415,6.9812,143.25,143.18,6.5244]
["bitfinex","SOLUSD",1723445294726,6.9813,143.24,143.18,6.5244]
["bitfinex","SOLUSD",1723445295133,6.9813,143.24,143.19,0.12549]
["bitfinex","SOLUSD",1723445295437,6.17263325,143.28,143.19,0.25098]
["bitfinex","SOLUSD",1723445295736,6.9802,143.27,143.21,0.12549]
["bitfinex","SOLUSD",1723445295921,6.9802,143.27,143.21,0.25098]
["bitfinex","SOLUSD",1723445297937,6.9803,143.26,143.21,0.25098]
["bitfinex","SOLUSD",1723445298530,6.9798,143.27,143.21,0.25098]
["bitfinex","SOLUSD",1723445298926,6.9793,143.28,143.21,0.25098]
["bitfinex","SOLUSD",1723445299234,6.9799,143.27,143.23,0.12549]
["bitfinex","SOLUSD",1723445300410,17.4451,143.31,143.23,0.12549]
["bitfinex","SOLUSD",1723445300411,6.9794,143.28,143.23,1.52169234]
["bitfinex","SOLUSD",1723445300613,6.9789,143.29,143.24,0.12549]
["bitfinex","SOLUSD",1723445300817,6.9789,143.29,143.24,1.52150822]
["bitfinex","SOLUSD",1723445301030,6.9784,143.3,143.25,6.4761]
["bitfinex","SOLUSD",1723445301237,6.9784,143.3,143.25,6.60159]
["bitfinex","SOLUSD",1723445301617,6.9784,143.3,143.26,1.39586333]
["bitfinex","SOLUSD",1723445302024,6.978,143.31,143.27,0.12549]
["bitfinex","SOLUSD",1723445302419,6.9784,143.3,143.27,0.12549]
["bitfinex","SOLUSD",1723445302808,6.9784,143.3,143.26,0.12549]
["bitfinex","SOLUSD",1723445303012,6.9788,143.29,143.25,6.4761]
["bitfinex","SOLUSD",1723445304044,0.5,143.33,143.25,6.4761]
["bitfinex","SOLUSD",1723445304045,17.444,143.32,143.25,6.4761]
["bitfinex","SOLUSD",1723445304212,6.9802,143.27,143.21,6.2877]
["bitfinex","SOLUSD",1723445304414,6.9803,143.26,143.21,6.2877]
["bitfinex","SOLUSD",1723445304729,6.9808,143.25,143.21,6.2877]
["bitfinex","SOLUSD",1723445304929,6.9813,143.24,143.21,6.2877]
["bitfinex","SOLUSD",1723445305548,6.9809,143.25,143.21,6.2877]
["bitfinex","SOLUSD",1723445306340,6.9813,143.24,143.21,6.2877]
["bitfinex","SOLUSD",1723445306954,6.9809,143.25,143.21,6.2877]
["bitfinex","SOLUSD",1723445307451,6.9813,143.24,143.21,6.2877]
["bitfinex","SOLUSD",1723445308760,6.9809,143.25,143.21,6.2877]
["bitfinex","SOLUSD",1723445309138,6.9804,143.26,143.23,0.12549]
["bitfinex","SOLUSD",1723445310381,6.9799,143.27,143.23,0.12549]
["bitfinex","SOLUSD",1723445310561,6.9799,143.27,143.23,0.25098]
["bitfinex","SOLUSD",1723445311456,17.4453,143.31,143.23,0.25098]
["bitfinex","SOLUSD",1723445311457,6.9803,143.26,143.23,0.25098]
["bitfinex","SOLUSD",1723445312257,6.9799,143.27,143.23,0.25098]
["bitfinex","SOLUSD",1723445312755,17.4453,143.31,143.23,0.25098]
["bitfinex","SOLUSD",1723445313065,6.9799,143.27,143.23,0.25098]
["bitfinex","SOLUSD",1723445313652,17.4453,143.31,143.23,0.25098]
["bitfinex","SOLUSD",1723445313859,51.15207563,143.33,143.23,0.25098]
["bitfinex","SOLUSD",1723445313860,6.9786,143.3,143.25,0.12549]
["bitfinex","SOLUSD",1723445314063,6.9786,143.3,143.25,0.25098]
["bitfinex","SOLUSD",1723445316338,6.9788,143.29,143.25,0.25098]
["bitfinex","SOLUSD",1723445317263,6.9784,143.3,143.25,0.25098]
["bitfinex","SOLUSD",1723445318164,2.7361187,143.35,143.25,0.25098]
["bitfinex","SOLUSD",1723445318465,17.4439,143.32,143.25,0.25098]
["bitfinex","SOLUSD",1723445318842,17.4439,143.32,143.24,0.12549]
["bitfinex","SOLUSD",1723445319040,17.4439,143.32,143.24,0.25098]
["bitfinex","SOLUSD",1723445319258,6.9789,143.29,143.23,0.25098]
["bitfinex","SOLUSD",1723445319559,6.9789,143.29,143.23,45.25098]
["bitfinex","SOLUSD",1723445319939,6.9793,143.28,143.23,45.25098]
["bitfinex","SOLUSD",1723445320345,6.9793,143.28,143.22,16.5035]
["bitfinex","SOLUSD",1723445320544,6.9789,143.29,143.22,16.5035]
["bitfinex","SOLUSD",1723445320759,6.9785,143.3,143.23,45.0]
["bitfinex","SOLUSD",1723445320941,6.979,143.29,143.23,45.0]
["bitfinex","SOLUSD",1723445321659,6.979,143.29,143.24,0.50196]
["bitfinex","SOLUSD",1723445322374,6.9799,143.27,143.24,0.12549]
["bitfinex","SOLUSD",1723445322670,6.9794,143.28,143.23,0.25098]
["bitfinex","SOLUSD",1723445323169,6.9798,143.27,143.23,0.25098]
["bitfinex","SOLUSD",1723445324371,6.9803,143.26,143.22,16.5035]
["bitfinex","SOLUSD",1723445324552,6.9799,143.27,143.22,16.5035]
["bitfinex","SOLUSD",1723445324950,6.9795,143.28,143.22,16.5035]
["bitfinex","SOLUSD",1723445325162,6.9795,143.28,143.23,0.12549]
["bitfinex","SOLUSD",1723445325472,6.9795,143.28,143.23,0.25098]
["bitfinex","SOLUSD",1723445325676,6.9795,143.28,143.23,0.37647]
["bitfinex","SOLUSD",1723445327368,6.9795,143.28,143.23,0.25098]
["bitfinex","SOLUSD",1723445327557,6.979,143.29,143.23,0.25098]
["bitfinex","SOLUSD",1723445327755,6.978,143.31,143.24,0.12549]
["bitfinex","SOLUSD",1723445327966,6.978,143.31,143.25,0.12549]
["bitfinex","SOLUSD",1723445328165,6.978,143.31,143.25,0.37647]
["bitfinex","SOLUSD",1723445329274,6.9784,143.3,143.25,0.25098]
["bitfinex","SOLUSD",1723445333887,6.9777,143.32,143.27,0.12549]
["bitfinex","SOLUSD",1723445334048,6.9777,143.32,143.27,0.25098]
["bitfinex","SOLUSD",1723445335180,6.9772,143.33,143.27,0.25098]
["bitfinex","SOLUSD",1723445336082,6.9772,143.33,143.28,23.1765]
["bitfinex","SOLUSD",1723445336397,14.6988348,143.37,143.28,23.1765]
["bitfinex","SOLUSD",1723445336398,17.4413,143.34,143.28,23.1765]
["bitfinex","SOLUSD",1723445336556,17.4413,143.34,143.28,16.5461]
["bitfinex","SOLUSD",1723445336755,6.9788,143.29,143.26,15.67949]
["bitfinex","SOLUSD",1723445337077,6.979,143.29,143.26,15.554]
["bitfinex","SOLUSD",1723445337459,6.9785,143.3,143.26,15.554]
["bitfinex","SOLUSD",1723445337986,6.9794,143.28,143.26,15.554]
["bitfinex","SOLUSD",1723445338280,6.9798,143.27,143.22,15.9859]
["bitfinex","SOLUSD",1723445338468,6.9804,143.26,143.22,15.9859]
["bitfinex","SOLUSD",1723445338653,6.9808,143.25,143.22,15.9859]
["bitfinex","SOLUSD",1723445341471,6.9804,143.26,143.22,15.9859]
["bitfinex","SOLUSD",1723445342182,6.9799,143.27,143.22,15.9859]
["bitfinex","SOLUSD",1723445347175,17.4466,143.3,143.23,0.12549]
["bitfinex","SOLUSD",1723445347371,6.9792,143.29,143.23,0.25098]
["bitfinex","SOLUSD",1723445348974,7.29684528,143.34,143.33,7.10239]
["bitfinex","SOLUSD",1723445349175,0.5,143.4,143.27,21.6378]
["bitfinex","SOLUSD",1723445349396,0.5,143.4,143.29,0.12549]
["bitfinex","SOLUSD",1723445349569,0.5,143.4,143.31,6.9777]
["bitfinex","SOLUSD",1723445349968,20.27072457,143.41,143.3,0.12549]
["bitfinex","SOLUSD",1723445350163,2.83752457,143.41,143.34,6.9763]
["bitfinex","SOLUSD",1723445350367,22.81081748,143.43,143.35,6.9755]
["bitfinex","SOLUSD",1723445350663,6.974,143.39,143.34,6.976]
["bitfinex","SOLUSD",1723445350862,6.974,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1723445351091,6.9736,143.4,143.35,6.9757]
["bitfinex","SOLUSD",1723445351274,6.974,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1723445351875,6.974,143.39,143.34,22.0428]
["bitfinex","SOLUSD",1723445352167,17.9319,143.42,143.34,15.0666]
["bitfinex","SOLUSD",1723445352571,6.9744,143.39,143.34,15.0666]
["bitfinex","SOLUSD",1723445352863,6.9744,143.39,143.34,22.0425]
["bitfinex","SOLUSD",1723445354073,6.9745,143.38,143.34,22.0425]
["bitfinex","SOLUSD",1723445354275,17.9319,143.42,143.29,16.5186]
["bitfinex","SOLUSD",1723445354276,17.4342,143.4,143.29,16.5186]
["bitfinex","SOLUSD",1723445354473,6.9758,143.36,143.31,6.9775]
["bitfinex","SOLUSD",1723445354674,6.9755,143.36,143.31,6.9775]
["bitfinex","SOLUSD",1723445354986,6.9755,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1723445356269,6.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1723445357010,6.9744,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1723445357887,35.76427611,143.43,143.35,6.9757]
["bitfinex","SOLUSD",1723445358776,6.9743,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1723445359095,6.9763,143.35,143.29,16.5186]
["bitfinex","SOLUSD",1723445359408,17.4379,143.37,143.29,16.5186]
["bitfinex","SOLUSD",1723445359769,6.976,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1723445360775,6.9766,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1723445360975,6.9769,143.33,143.29,23.4973]
["bitfinex","SOLUSD",1723445361190,0.5,143.37,143.29,16.5186]
["bitfinex","SOLUSD",1723445361385,6.977,143.33,143.29,23.4973]
["bitfinex","SOLUSD",1723445361588,6.987,143.41,143.29,23.4973]
["bitfinex","SOLUSD",1723445361589,28.88501509,143.44,143.31,6.4191]
["bitfinex","SOLUSD",1723445361789,6.9726,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1723445362307,6.9735,143.4,143.36,15.8836]
["bitfinex","SOLUSD",1723445362690,6.9735,143.4,143.36,22.8589]
["bitfinex","SOLUSD",1723445362876,6.9731,143.41,143.36,22.8589]
["bitfinex","SOLUSD",1723445363075,17.4284,143.45,143.37,0.12549]
["bitfinex","SOLUSD",1723445363306,6.9729,143.42,143.37,7.22578]
["bitfinex","SOLUSD",1723445363503,6.9729,143.42,143.37,7.10029]
["bitfinex","SOLUSD",1723445363806,6.9726,143.42,143.38,6.9742]
["bitfinex","SOLUSD",1723445364786,6.972,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1723445364987,13.36658074,143.47,143.39,6.9739]
["bitfinex","SOLUSD",1723445365509,13.36658074,143.47,143.37,1.520265]
["bitfinex","SOLUSD",1723445365510,6.9726,143.42,143.37,7.10039]
["bitfinex","SOLUSD",1723445366185,6.9721,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1723445367424,17.427,143.46,143.36,16.00909]
["bitfinex","SOLUSD",1723445367609,45.12549,143.45,143.36,16.00909]
["bitfinex","SOLUSD",1723445367923,6.974,143.39,143.36,15.8836]
["bitfinex","SOLUSD",1723445371123,6.9736,143.4,143.36,15.8836]
["bitfinex","SOLUSD",1723445372219,6.973,143.41,143.36,15.8836]
["bitfinex","SOLUSD",1723445372721,6.9735,143.4,143.36,22.8589]
["bitfinex","SOLUSD",1723445373122,6.9731,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1723445373713,6.9731,143.41,143.36,22.8588]
["bitfinex","SOLUSD",1723445373921,17.4294,143.44,143.36,15.8836]
["bitfinex","SOLUSD",1723445373922,6.9741,143.39,143.36,15.8836]
["bitfinex","SOLUSD",1723445374235,0.12549,143.41,143.32,16.4222]
["bitfinex","SOLUSD",1723445374444,6.9764,143.35,143.32,16.4222]
["bitfinex","SOLUSD",1723445374623,6.9774,143.32,143.28,29.5335]
["bitfinex","SOLUSD",1723445374814,0.62549,143.37,143.28,16.4222]
["bitfinex","SOLUSD",1723445375026,6.9784,143.3,143.28,16.4222]
["bitfinex","SOLUSD",1723445376140,6.9784,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1723445376318,17.4405,143.35,143.26,0.12549]
["bitfinex","SOLUSD",1723445376514,6.977,143.33,143.28,6.9791]
["bitfinex","SOLUSD",1723445377338,6.9777,143.32,143.26,0.12549]
["bitfinex","SOLUSD",1723445377523,6.9777,143.32,143.26,0.50196]
["bitfinex","SOLUSD",1723445377842,6.9781,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1723445378044,6.9787,143.3,143.25,22.5122]
["bitfinex","SOLUSD",1723445378414,6.978,143.31,143.26,6.9799]
["bitfinex","SOLUSD",1723445378945,6.9784,143.3,143.26,6.9799]
["bitfinex","SOLUSD",1723445379640,17.4405,143.35,143.25,22.5122]
["bitfinex","SOLUSD",1723445379641,6.9794,143.28,143.25,22.5122]
["bitfinex","SOLUSD",1723445380629,6.9789,143.29,143.25,29.4929]
["bitfinex","SOLUSD",1723445380830,6.9784,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1723445381024,6.9784,143.3,143.25,29.4928]
["bitfinex","SOLUSD",1723445381226,6.9788,143.29,143.25,29.4928]
["bitfinex","SOLUSD",1723445381543,6.9794,143.28,143.25,22.5122]
["bitfinex","SOLUSD",1723445381915,6.9789,143.29,143.25,22.5122]
["bitfinex","SOLUSD",1723445382139,6.9793,143.28,143.25,22.5122]
["bitfinex","SOLUSD",1723445382451,6.61041257,143.28,143.25,22.5122]
["bitfinex","SOLUSD",1723445383135,6.9789,143.29,143.25,22.5122]
["bitfinex","SOLUSD",1723445383342,6.9793,143.28,143.25,22.5122]
["bitfinex","SOLUSD",1723445383719,6.9789,143.29,143.25,22.5122]
["bitfinex","SOLUSD",1723445384026,6.9785,143.3,143.25,29.4926]
["bitfinex","SOLUSD",1723445385355,6.9785,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1723445386528,6.9785,143.3,143.25,29.4928]
["bitfinex","SOLUSD",1723445386920,6.979,143.29,143.25,29.4928]
["bitfinex","SOLUSD",1723445388942,6.9787,143.3,143.25,29.4928]
["bitfinex","SOLUSD",1723445391148,6.9789,143.29,143.25,29.4928]
["bitfinex","SOLUSD",1723445392529,6.9785,143.3,143.26,6.9803]
["bitfinex","SOLUSD",1723445393231,6.9785,143.3,143.25,22.5122]
["bitfinex","SOLUSD",1723445393232,6.9785,143.3,143.25,29.4928]
["bitfinex","SOLUSD",1723445393838,17.4427,143.33,143.25,22.5122]
["bitfinex","SOLUSD",1723445393839,6.9792,143.29,143.25,22.5122]
["bitfinex","SOLUSD",1723445394034,0.5,143.32,143.25,29.4926]
["bitfinex","SOLUSD",1723445394351,17.4427,143.33,143.26,7.10569]
["bitfinex","SOLUSD",1723445395055,17.9427,143.33,143.25,22.5122]
["bitfinex","SOLUSD",1723445395359,17.4427,143.33,143.25,22.5122]
["bitfinex","SOLUSD",1723445395527,6.9795,143.28,143.25,22.5122]
["bitfinex","SOLUSD",1723445395729,6.9803,143.26,143.25,16.4568]
["bitfinex","SOLUSD",1723445395951,17.4476,143.29,143.21,15.8536]
["bitfinex","SOLUSD",1723445396426,6.9809,143.25,143.21,15.8536]
["bitfinex","SOLUSD",1723445396833,6.9809,143.25,143.21,22.8361]
["bitfinex","SOLUSD",1723445397058,6.9806,143.26,143.21,22.8361]
["bitfinex","SOLUSD",1723445398954,6.9808,143.25,143.21,22.8361]
["bitfinex","SOLUSD",1723445399266,6.9808,143.25,143.21,15.8536]
["bitfinex","SOLUSD",1723445399435,6.9818,143.23,143.21,15.8536]
["bitfinex","SOLUSD",1723445399640,17.4502,143.27,143.21,15.8536]
["bitfinex","SOLUSD",1723445399861,6.9808,143.25,143.21,22.8363]
["bitfinex","SOLUSD",1723445400171,6.9804,143.26,143.21,22.8363]
["bitfinex","SOLUSD",1723445400342,17.4463,143.3,143.21,22.8363]
["bitfinex","SOLUSD",1723445400343,6.9808,143.25,143.21,22.96179]
["bitfinex","SOLUSD",1723445400767,6.9808,143.25,143.21,15.8536]
["bitfinex","SOLUSD",1723445400940,6.9813,143.24,143.21,15.8536]
["bitfinex","SOLUSD",1723445401444,6.9822,143.22,143.21,15.8536]
["bitfinex","SOLUSD",1723445401668,6.9817,143.23,143.21,15.8536]
["bitfinex","SOLUSD",1723445401838,6.9814,143.24,143.21,15.8536]
["bitfinex","SOLUSD",1723445403468,6.9809,143.25,143.21,15.8536]
["bitfinex","SOLUSD",1723445403674,6.9814,143.24,143.21,15.8536]
["bitfinex","SOLUSD",1723445404353,2.77008827,143.3,143.23,6.9814]
["bitfinex","SOLUSD",1723445404546,17.4439,143.32,143.22,1.52186843]
["bitfinex","SOLUSD",1723445404753,6.9784,143.3,143.25,6.605]
["bitfinex","SOLUSD",1723445404963,6.9784,143.3,143.25,13.5857]
["bitfinex","SOLUSD",1723445405155,6.9789,143.29,143.25,13.5857]
["bitfinex","SOLUSD",1723445405552,6.9795,143.28,143.25,6.605]
["bitfinex","SOLUSD",1723445406282,6.9794,143.28,143.25,6.605]
["bitfinex","SOLUSD",1723445406448,6.9799,143.27,143.25,6.605]
["bitfinex","SOLUSD",1723445406644,6.9794,143.28,143.25,6.605]
["bitfinex","SOLUSD",1723445407386,6.9789,143.29,143.25,13.5857]
["bitfinex","SOLUSD",1723445407556,6.9785,143.3,143.25,13.5857]
["bitfinex","SOLUSD",1723445408059,6.9784,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1723445408379,6.9784,143.3,143.25,13.5856]
["bitfinex","SOLUSD",1723445409447,17.4428,143.33,143.25,6.605]
["bitfinex","SOLUSD",1723445409854,17.4428,143.33,143.26,7.10569]
["bitfinex","SOLUSD",1723445410056,17.4428,143.33,143.26,0.12549]
["bitfinex","SOLUSD",1723445410057,6.9785,143.3,143.26,0.12549]
["bitfinex","SOLUSD",1723445410259,6.9785,143.3,143.25,13.71109]
["bitfinex","SOLUSD",1723445411256,6.9789,143.29,143.25,13.71109]
["bitfinex","SOLUSD",1723445411658,6.9784,143.3,143.25,13.71109]
["bitfinex","SOLUSD",1723445413873,6.9784,143.3,143.26,7.10569]
["bitfinex","SOLUSD",1723445414053,6.978,143.31,143.26,7.10569]
["bitfinex","SOLUSD",1723445414249,6.9784,143.3,143.26,7.10569]
["bitfinex","SOLUSD",1723445414474,9.97714342,143.34,143.28,15.908]
["bitfinex","SOLUSD",1723445414655,6.9777,143.32,143.28,15.908]
["bitfinex","SOLUSD",1723445414856,17.4391,143.36,143.28,17.30377919]
["bitfinex","SOLUSD",1723445415057,6.9772,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1723445415249,6.976,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1723445415468,6.976,143.35,143.29,1.39555007]
["bitfinex","SOLUSD",1723445415669,6.975,143.37,143.33,6.9769]
["bitfinex","SOLUSD",1723445416067,6.975,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1723445416971,6.9756,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1723445417171,17.4342,143.4,143.31,6.43859]
["bitfinex","SOLUSD",1723445417370,6.9755,143.36,143.31,6.43859]
["bitfinex","SOLUSD",1723445417568,6.975,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1723445417875,6.9745,143.38,143.34,6.9764]
["bitfinex","SOLUSD",1723445419293,6.9745,143.38,143.34,23.5682]
["bitfinex","SOLUSD",1723445419461,6.9741,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1723445419790,17.4267,143.46,143.36,1.39504283]
["bitfinex","SOLUSD",1723445419958,6.9729,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1723445420287,6.973,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1723445421976,6.973,143.41,143.38,6.3913]
["bitfinex","SOLUSD",1723445423262,20.18348362,143.46,143.38,6.3913]
["bitfinex","SOLUSD",1723445424367,6.973,143.41,143.38,6.3913]
["bitfinex","SOLUSD",1723445424986,20.18348362,143.46,143.38,6.3913]
["bitfinex","SOLUSD",1723445425184,6.9723,143.43,143.38,13.3656]
["bitfinex","SOLUSD",1723445427295,6.9725,143.42,143.38,13.3656]
["bitfinex","SOLUSD",1723445427475,6.9732,143.41,143.38,6.3913]
["bitfinex","SOLUSD",1723445428274,6.973,143.41,143.38,6.3913]
["bitfinex","SOLUSD",1723445428465,6.9726,143.42,143.38,13.3657]
["bitfinex","SOLUSD",1723445429281,6.9726,143.42,143.38,6.3913]
["bitfinex","SOLUSD",1723445430089,6.9726,143.42,143.38,13.3655]
["bitfinex","SOLUSD",1723445430291,6.9728,143.42,143.38,6.3913]
["bitfinex","SOLUSD",1723445430669,6.9728,143.42,143.38,13.3657]
["bitfinex","SOLUSD",1723445431898,11.9,143.41,143.38,13.3657]
["bitfinex","SOLUSD",1723445434501,11.9,143.39,143.34,22.7964]
["bitfinex","SOLUSD",1723445434706,17.4293,143.44,143.34,29.7724]
["bitfinex","SOLUSD",1723445435003,6.9745,143.38,143.34,29.7724]
["bitfinex","SOLUSD",1723445435182,6.974,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1723445435902,17.435,143.39,143.34,16.5918]
["bitfinex","SOLUSD",1723445436072,6.975,143.37,143.34,16.5918]
["bitfinex","SOLUSD",1723445436693,27.37830803,143.43,143.36,6.3169]
["bitfinex","SOLUSD",1723445436694,7.25281803,143.43,143.36,6.3169]
["bitfinex","SOLUSD",1723445436893,2.76986777,143.47,143.36,6.3169]
["bitfinex","SOLUSD",1723445437096,7.24794551,143.48,143.37,0.12549]
["bitfinex","SOLUSD",1723445437302,6.9716,143.44,143.39,6.9736]
["bitfinex","SOLUSD",1723445437486,6.9716,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1723445439182,6.9716,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1723445439394,6.9716,143.44,143.36,6.3169]
["bitfinex","SOLUSD",1723445439395,6.9723,143.43,143.38,6.9741]
["bitfinex","SOLUSD",1723445440205,6.9725,143.42,143.38,6.9741]
["bitfinex","SOLUSD",1723445441013,6.9722,143.43,143.38,6.9741]
["bitfinex","SOLUSD",1723445441305,27.42828972,143.48,143.37,0.12549]
["bitfinex","SOLUSD",1723445441486,27.92828972,143.48,143.37,0.37647]
["bitfinex","SOLUSD",1723445441686,6.9714,143.45,143.4,6.9731]
["bitfinex","SOLUSD",1723445441905,27.92828972,143.48,143.39,6.9736]
["bitfinex","SOLUSD",1723445441906,0.5,143.47,143.39,6.9736]
["bitfinex","SOLUSD",1723445442806,6.972,143.43,143.39,6.9736]
["bitfinex","SOLUSD",1723445444630,6.9717,143.44,143.39,6.9736]
["bitfinex","SOLUSD",1723445445125,0.62549,143.45,143.37,6.9748]
["bitfinex","SOLUSD",1723445445332,6.9727,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1723445445545,6.9727,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1723445446227,6.9721,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1723445446620,6.9717,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1723445448627,6.972,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1723445449731,6.9715,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1723445449931,17.9257,143.47,143.37,0.12549]
["bitfinex","SOLUSD",1723445450141,17.9257,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1723445450142,6.9702,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1723445450332,7.24794551,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1723445450633,6.9711,143.45,143.41,6.9726]
["bitfinex","SOLUSD",1723445451238,0.5,143.49,143.39,0.12549]
["bitfinex","SOLUSD",1723445451433,6.9692,143.49,143.39,45.50196]
["bitfinex","SOLUSD",1723445451737,6.9692,143.49,143.41,0.12549]
["bitfinex","SOLUSD",1723445451948,6.9696,143.48,143.41,0.25098]
["bitfinex","SOLUSD",1723445452113,6.9696,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1723445452315,18.43792398,143.51,143.41,0.12549]
["bitfinex","SOLUSD",1723445452531,6.969,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1723445453008,6.9691,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1723445453414,6.9696,143.48,143.4,1.64521143]
["bitfinex","SOLUSD",1723445453628,6.9696,143.48,143.4,0.25098]
["bitfinex","SOLUSD",1723445453818,0.5,143.47,143.4,0.25098]
["bitfinex","SOLUSD",1723445454037,6.9706,143.46,143.4,0.12549]
["bitfinex","SOLUSD",1723445454215,6.9706,143.46,143.39,0.37647]
["bitfinex","SOLUSD",1723445454534,6.97,143.48,143.39,0.37647]
["bitfinex","SOLUSD",1723445454742,6.97,143.48,143.39,45.37647]
["bitfinex","SOLUSD",1723445455415,6.9701,143.47,143.39,45.37647]
["bitfinex","SOLUSD",1723445456416,6.9706,143.46,143.39,45.37647]
["bitfinex","SOLUSD",1723445456617,6.9706,143.46,143.39,0.37647]
["bitfinex","SOLUSD",1723445457150,0.5,143.45,143.38,15.3019]
["bitfinex","SOLUSD",1723445457930,6.9715,143.44,143.39,6.9736]
["bitfinex","SOLUSD",1723445458332,6.9707,143.46,143.38,15.3019]
["bitfinex","SOLUSD",1723445459145,6.9707,143.46,143.41,6.9726]
["bitfinex","SOLUSD",1723445459532,6.9701,143.47,143.42,6.9725]
["bitfinex","SOLUSD",1723445459735,6.9696,143.48,143.39,0.12549]
["bitfinex","SOLUSD",1723445459939,6.9696,143.48,143.39,0.50196]
["bitfinex","SOLUSD",1723445460135,6.9696,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1723445460840,6.9692,143.49,143.4,11.9]
["bitfinex","SOLUSD",1723445461021,6.9692,143.49,143.42,0.12549]
["bitfinex","SOLUSD",1723445461427,13.33988488,143.52,143.43,6.0384]
["bitfinex","SOLUSD",1723445461628,6.9686,143.5,143.44,16.1756]
["bitfinex","SOLUSD",1723445461849,0.5,143.51,143.44,16.1756]
["bitfinex","SOLUSD",1723445462148,6.97,143.48,143.44,16.1756]
["bitfinex","SOLUSD",1723445463060,0.12549,143.5,143.4,15.5887]
["bitfinex","SOLUSD",1723445463233,6.9706,143.46,143.4,15.5887]
["bitfinex","SOLUSD",1723445463948,6.9716,143.44,143.4,15.5887]
["bitfinex","SOLUSD",1723445466039,33.7588,143.49,143.4,15.5887]
["bitfinex","SOLUSD",1723445466248,6.9699,143.48,143.43,6.9718]
["bitfinex","SOLUSD",1723445466466,6.9702,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1723445468046,6.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1723445468249,6.9715,143.44,143.4,15.5887]
["bitfinex","SOLUSD",1723445468571,0.5,143.43,143.4,15.5887]
["bitfinex","SOLUSD",1723445469665,65.59476616,143.5,143.4,15.5887]
["bitfinex","SOLUSD",1723445469857,6.9702,143.47,143.42,6.9721]
["bitfinex","SOLUSD",1723445470054,6.0934,143.52,143.45,6.9706]
["bitfinex","SOLUSD",1723445470255,6.9696,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1723445470759,6.9696,143.48,143.43,6.972]
["bitfinex","SOLUSD",1723445471638,6.9701,143.47,143.43,6.972]
["bitfinex","SOLUSD",1723445472250,20.5,143.51,143.4,15.5887]
["bitfinex","SOLUSD",1723445472445,6.9722,143.43,143.4,15.5887]
["bitfinex","SOLUSD",1723445472667,17.4233,143.49,143.4,15.5887]
["bitfinex","SOLUSD",1723445472668,0.5,143.48,143.4,15.5887]
["bitfinex","SOLUSD",1723445472875,6.9716,143.44,143.4,15.5887]
["bitfinex","SOLUSD",1723445473289,6.9711,143.45,143.4,15.5887]
["bitfinex","SOLUSD",1723445473592,70.17170162,143.5,143.4,15.5887]
["bitfinex","SOLUSD",1723445473776,0.12549,143.49,143.41,0.12549]
["bitfinex","SOLUSD",1723445473978,6.9701,143.47,143.42,6.9721]
["bitfinex","SOLUSD",1723445474278,0.5,143.49,143.41,6.9728]
["bitfinex","SOLUSD",1723445474458,0.5,143.48,143.41,6.9728]
["bitfinex","SOLUSD",1723445474666,6.9715,143.44,143.4,22.562]
["bitfinex","SOLUSD",1723445474875,6.9707,143.46,143.4,15.5887]
["bitfinex","SOLUSD",1723445475051,6.9702,143.47,143.41,0.12549]
["bitfinex","SOLUSD",1723445475260,6.9704,143.47,143.41,0.12549]
["bitfinex","SOLUSD",1723445475454,0.5,143.51,143.4,15.5887]
["bitfinex","SOLUSD",1723445475455,0.5,143.49,143.4,15.5887]
["bitfinex","SOLUSD",1723445475674,0.5,143.48,143.4,15.5887]
["bitfinex","SOLUSD",1723445475989,7.24908606,143.5,143.4,15.5887]
["bitfinex","SOLUSD",1723445476148,6.9714,143.45,143.4,22.5621]
["bitfinex","SOLUSD",1723445476354,6.9728,143.42,143.4,15.5887]
["bitfinex","SOLUSD",1723445476682,17.426,143.47,143.4,15.5887]
["bitfinex","SOLUSD",1723445476863,6.972,143.43,143.4,15.5887]
["bitfinex","SOLUSD",1723445477686,6.9726,143.42,143.4,15.5887]
["bitfinex","SOLUSD",1723445477855,17.926,143.47,143.4,15.5887]
["bitfinex","SOLUSD",1723445477856,6.972,143.43,143.4,15.5887]
["bitfinex","SOLUSD",1723445478056,6.9716,143.44,143.4,15.5887]
["bitfinex","SOLUSD",1723445478857,6.9721,143.43,143.4,15.5887]
["bitfinex","SOLUSD",1723445479586,17.926,143.47,143.4,15.5887]
["bitfinex","SOLUSD",1723445479760,0.25098,143.46,143.4,15.5887]
["bitfinex","SOLUSD",1723445479962,6.9728,143.42,143.4,15.5887]
["bitfinex","SOLUSD",1723445480891,6.9721,143.43,143.4,15.5887]
["bitfinex","SOLUSD",1723445483003,20.0,143.45,143.36,15.8525]
["bitfinex","SOLUSD",1723445483309,0.5,143.42,143.29,73.59131216]
["bitfinex","SOLUSD",1723445483609,6.9755,143.36,143.32,6.977]
["bitfinex","SOLUSD",1723445483908,0.12549,143.44,143.33,1.39540834]
["bitfinex","SOLUSD",1723445484064,6.9721,143.43,143.35,6.0471]
["bitfinex","SOLUSD",1723445484263,6.9721,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1723445484464,275.9398,143.47,143.36,1.39484614]
["bitfinex","SOLUSD",1723445484663,6.9706,143.46,143.39,1.39463931]
["bitfinex","SOLUSD",1723445484867,6.9706,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1723445485065,6.9716,143.44,143.4,6.9731]
["bitfinex","SOLUSD",1723445485979,6.9712,143.45,143.4,6.9731]
["bitfinex","SOLUSD",1723445486980,6.9717,143.44,143.37,15.80949]
["bitfinex","SOLUSD",1723445487290,6.9721,143.43,143.37,15.80949]
["bitfinex","SOLUSD",1723445487972,0.12549,143.46,143.37,15.684]
["bitfinex","SOLUSD",1723445488174,17.4281,143.45,143.37,15.684]
["bitfinex","SOLUSD",1723445488408,0.12549,143.44,143.37,15.684]
["bitfinex","SOLUSD",1723445488572,6.9731,143.41,143.37,15.684]
["bitfinex","SOLUSD",1723445488979,6.9725,143.42,143.37,22.6585]
["bitfinex","SOLUSD",1723445489905,24.67425766,143.48,143.37,15.684]
["bitfinex","SOLUSD",1723445490112,6.9706,143.46,143.37,15.684]
["bitfinex","SOLUSD",1723445490299,6.9711,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1723445490605,0.5,143.44,143.37,22.6588]
["bitfinex","SOLUSD",1723445490782,6.9726,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1723445490980,6.972,143.43,143.39,6.9737]
["bitfinex","SOLUSD",1723445491182,6.9717,143.44,143.38,0.12549]
["bitfinex","SOLUSD",1723445491387,6.9717,143.44,143.38,0.25098]
["bitfinex","SOLUSD",1723445492009,6.9702,143.47,143.38,0.25098]
["bitfinex","SOLUSD",1723445492207,6.9706,143.46,143.38,45.25098]
["bitfinex","SOLUSD",1723445492828,6.9717,143.44,143.38,45.25098]
["bitfinex","SOLUSD",1723445493489,6.9711,143.45,143.38,45.25098]
["bitfinex","SOLUSD",1723445493689,6.9705,143.46,143.4,0.12549]
["bitfinex","SOLUSD",1723445493890,6.9705,143.46,143.4,0.25098]
["bitfinex","SOLUSD",1723445494494,6.9705,143.46,143.39,0.25098]
["bitfinex","SOLUSD",1723445494916,6.9702,143.47,143.39,0.25098]
["bitfinex","SOLUSD",1723445495218,6.9707,143.46,143.39,0.25098]
["bitfinex","SOLUSD",1723445495597,7.4712,143.45,143.39,0.12549]
["bitfinex","SOLUSD",1723445496196,6.9715,143.44,143.39,0.12549]
["bitfinex","SOLUSD",1723445496507,6.9715,143.44,143.37,15.684]
["bitfinex","SOLUSD",1723445496709,6.9721,143.43,143.37,15.684]
["bitfinex","SOLUSD",1723445497094,17.55109,143.47,143.37,15.684]
["bitfinex","SOLUSD",1723445497095,17.4283,143.45,143.37,15.684]
["bitfinex","SOLUSD",1723445497316,6.9733,143.41,143.37,15.684]
["bitfinex","SOLUSD",1723445497616,6.9724,143.43,143.37,15.684]
["bitfinex","SOLUSD",1723445497793,0.25098,143.44,143.37,15.684]
["bitfinex","SOLUSD",1723445498005,6.9726,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1723445498206,0.25098,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1723445498207,6.9723,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1723445498392,6.9725,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1723445498788,6.9735,143.4,143.37,15.684]
["bitfinex","SOLUSD",1723445499026,6.9731,143.41,143.37,15.684]
["bitfinex","SOLUSD",1723445499507,0.75098,143.44,143.37,15.684]
["bitfinex","SOLUSD",1723445499692,6.9726,143.42,143.37,22.6587]
["bitfinex","SOLUSD",1723445500089,6.973,143.41,143.37,22.6587]
["bitfinex","SOLUSD",1723445500295,6.9721,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1723445501096,7.25075786,143.46,143.4,6.9734]
["bitfinex","SOLUSD",1723445501303,6.9724,143.43,143.37,15.684]
["bitfinex","SOLUSD",1723445502504,6.9724,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1723445503201,6.9739,143.4,143.37,15.684]
["bitfinex","SOLUSD",1723445503401,0.5,143.42,143.37,15.684]
["bitfinex","SOLUSD",1723445503821,6.9744,143.38,143.37,15.684]
["bitfinex","SOLUSD",1723445504003,6.9744,143.38,143.35,6.0471]
["bitfinex","SOLUSD",1723445504203,0.5,143.37,143.35,6.0471]
["bitfinex","SOLUSD",1723445504813,6.9744,143.38,143.34,16.0346]
["bitfinex","SOLUSD",1723445505014,11.91,143.36,143.34,16.0346]
["bitfinex","SOLUSD",1723445506003,6.9744,143.38,143.34,16.0346]
["bitfinex","SOLUSD",1723445507127,6.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1723445507612,0.12549,143.39,143.31,21.7954]
["bitfinex","SOLUSD",1723445507924,17.4366,143.38,143.31,15.2417]
["bitfinex","SOLUSD",1723445508230,6.976,143.35,143.31,15.2417]
["bitfinex","SOLUSD",1723445509022,6.976,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1723445509212,6.9767,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1723445509528,6.9767,143.34,143.27,22.0631]
["bitfinex","SOLUSD",1723445510332,6.9767,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1723445510542,6.978,143.31,143.27,29.0427]
["bitfinex","SOLUSD",1723445510835,6.978,143.31,143.27,22.5776]
["bitfinex","SOLUSD",1723445511036,0.5,143.35,143.28,6.9791]
["bitfinex","SOLUSD",1723445511333,6.9764,143.34,143.3,6.9779]
["bitfinex","SOLUSD",1723445512037,6.9769,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1723445514429,6.9769,143.33,143.28,6.979]
["bitfinex","SOLUSD",1723445514624,18.06319,143.37,143.29,6.9785]
["bitfinex","SOLUSD",1723445514837,6.9765,143.34,143.29,6.9785]
["bitfinex","SOLUSD",1723445515827,17.56319,143.37,143.28,6.979]
["bitfinex","SOLUSD",1723445516015,0.12549,143.36,143.28,6.979]
["bitfinex","SOLUSD",1723445516220,0.62549,143.36,143.28,6.979]
["bitfinex","SOLUSD",1723445517225,6.9776,143.32,143.28,6.979]
["bitfinex","SOLUSD",1723445517625,0.12549,143.35,143.27,15.598]
["bitfinex","SOLUSD",1723445517926,6.9775,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1723445518133,0.12549,143.35,143.29,6.9788]
["bitfinex","SOLUSD",1723445518134,6.9769,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1723445518438,0.12549,143.37,143.27,15.598]
["bitfinex","SOLUSD",1723445518439,6.9751,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1723445518646,6.9755,143.36,143.32,6.977]
["bitfinex","SOLUSD",1723445518818,17.4341,143.4,143.3,6.5931]
["bitfinex","SOLUSD",1723445519022,6.9767,143.34,143.3,13.5714]
["bitfinex","SOLUSD",1723445519744,6.9767,143.34,143.3,6.5931]
["bitfinex","SOLUSD",1723445520438,6.9767,143.34,143.3,13.5714]
["bitfinex","SOLUSD",1723445520618,6.976,143.35,143.3,13.5714]
["bitfinex","SOLUSD",1723445520820,6.9765,143.34,143.3,13.5714]
["bitfinex","SOLUSD",1723445521220,6.9769,143.33,143.3,6.5931]
["bitfinex","SOLUSD",1723445521959,6.9769,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1723445523520,6.9765,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1723445523928,6.9769,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1723445524130,6.9769,143.33,143.27,22.0339]
["bitfinex","SOLUSD",1723445524131,6.9774,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1723445526044,0.5,143.35,143.27,22.0339]
["bitfinex","SOLUSD",1723445526242,6.9782,143.31,143.27,22.0339]
["bitfinex","SOLUSD",1723445526546,6.977,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1723445526726,6.9774,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1723445527749,6.9779,143.31,143.27,29.0136]
["bitfinex","SOLUSD",1723445528947,6.9775,143.32,143.27,22.0339]
["bitfinex","SOLUSD",1723445529150,6.9775,143.32,143.27,29.0135]
["bitfinex","SOLUSD",1723445529528,6.978,143.31,143.27,29.0135]
["bitfinex","SOLUSD",1723445530037,6.9779,143.31,143.27,29.0136]
["bitfinex","SOLUSD",1723445532457,6.9784,143.3,143.27,22.0339]
["bitfinex","SOLUSD",1723445532929,6.9789,143.29,143.27,15.598]
["bitfinex","SOLUSD",1723445534439,6.9804,143.26,143.23,22.0498]
["bitfinex","SOLUSD",1723445534642,0.37647,143.32,143.23,22.0498]
["bitfinex","SOLUSD",1723445534852,6.9793,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1723445535047,6.9793,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1723445535233,0.12549,143.32,143.23,22.0498]
["bitfinex","SOLUSD",1723445535426,21.00196,143.32,143.23,22.0498]
["bitfinex","SOLUSD",1723445535664,6.9809,143.25,143.23,22.0498]
["bitfinex","SOLUSD",1723445535846,6.9813,143.24,143.19,21.7997]
["bitfinex","SOLUSD",1723445536168,0.12549,143.28,143.19,21.7997]
["bitfinex","SOLUSD",1723445536671,6.9798,143.27,143.19,23.19617022]
["bitfinex","SOLUSD",1723445536957,6.9793,143.28,143.22,6.9822]
["bitfinex","SOLUSD",1723445537160,6.9798,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1723445537347,6.9794,143.28,143.22,6.9822]
["bitfinex","SOLUSD",1723445537547,6.9798,143.27,143.21,6.9826]
["bitfinex","SOLUSD",1723445537752,6.9798,143.27,143.22,45.0]
["bitfinex","SOLUSD",1723445538055,6.9798,143.27,143.21,6.9826]
["bitfinex","SOLUSD",1723445538258,6.9798,143.27,143.22,51.9821]
["bitfinex","SOLUSD",1723445539259,0.12549,143.29,143.19,21.7997]
["bitfinex","SOLUSD",1723445539557,6.9813,143.24,143.19,28.7832]
["bitfinex","SOLUSD",1723445539758,6.9813,143.24,143.19,21.7997]
["bitfinex","SOLUSD",1723445540061,18.9118,143.23,143.19,21.7997]
["bitfinex","SOLUSD",1723445540249,18.9127,143.22,143.19,21.7997]
["bitfinex","SOLUSD",1723445540451,6.9828,143.21,143.15,22.3729]
["bitfinex","SOLUSD",1723445541854,7.26662403,143.25,143.15,29.3585]
["bitfinex","SOLUSD",1723445542050,0.37647,143.24,143.15,22.3729]
["bitfinex","SOLUSD",1723445542358,6.9828,143.21,143.15,29.3585]
["bitfinex","SOLUSD",1723445542555,0.37647,143.24,143.15,22.3729]
["bitfinex","SOLUSD",1723445542861,17.58079,143.23,143.15,15.7719]
["bitfinex","SOLUSD",1723445543175,17.4585,143.2,143.12,15.4729]
["bitfinex","SOLUSD",1723445543359,6.9844,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1723445543557,6.68409,143.22,143.12,15.4729]
["bitfinex","SOLUSD",1723445543764,17.70888,143.21,143.12,15.4729]
["bitfinex","SOLUSD",1723445544136,6.9854,143.16,143.12,15.4729]
["bitfinex","SOLUSD",1723445544337,17.4605,143.18,143.03,22.5472]
["bitfinex","SOLUSD",1723445544538,16.41609,143.19,143.1,15.4061]
["bitfinex","SOLUSD",1723445544757,16.2906,143.19,143.1,15.4061]
["bitfinex","SOLUSD",1723445544962,6.9851,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1723445545159,17.70808,143.21,143.1,22.0725]
["bitfinex","SOLUSD",1723445545466,17.58569,143.19,143.1,22.0725]
["bitfinex","SOLUSD",1723445545664,20.37647,143.18,143.1,22.0725]
["bitfinex","SOLUSD",1723445545962,5.22021809,143.21,143.11,1.39684846]
["bitfinex","SOLUSD",1723445546148,6.9856,143.15,143.1,29.0605]
["bitfinex","SOLUSD",1723445546360,6.9861,143.15,143.1,22.0725]
["bitfinex","SOLUSD",1723445546658,0.62549,143.2,143.1,22.0725]
["bitfinex","SOLUSD",1723445546848,6.986,143.15,143.1,29.0605]
["bitfinex","SOLUSD",1723445547067,6.9862,143.14,143.1,22.0725]
["bitfinex","SOLUSD",1723445547658,17.71118,143.19,143.1,22.0725]
["bitfinex","SOLUSD",1723445547971,6.9861,143.14,143.1,22.0725]
["bitfinex","SOLUSD",1723445548580,6.9856,143.16,143.1,29.0606]
["bitfinex","SOLUSD",1723445548881,17.4602,143.19,143.11,8.38500589]
["bitfinex","SOLUSD",1723445549185,6.9831,143.21,143.16,6.9848]
["bitfinex","SOLUSD",1723445549483,13.97375172,143.23,143.14,0.12549]
["bitfinex","SOLUSD",1723445549484,16.74264791,143.23,143.14,0.12549]
["bitfinex","SOLUSD",1723445549666,17.4571,143.21,143.12,45.0]
["bitfinex","SOLUSD",1723445549985,6.9848,143.17,143.12,6.987]
["bitfinex","SOLUSD",1723445550158,6.9842,143.18,143.13,6.9864]
["bitfinex","SOLUSD",1723445550358,6.9838,143.19,143.14,7.23708]
["bitfinex","SOLUSD",1723445550583,6.9838,143.19,143.15,45.0]
["bitfinex","SOLUSD",1723445551287,6.9843,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1723445551584,6.9842,143.18,143.14,0.12549]
["bitfinex","SOLUSD",1723445551883,6.9842,143.18,143.14,45.12549]
["bitfinex","SOLUSD",1723445552086,6.9842,143.18,143.14,52.11159]
["bitfinex","SOLUSD",1723445552387,6.9837,143.19,143.14,52.11159]
["bitfinex","SOLUSD",1723445552684,6.9843,143.18,143.14,52.11149]
["bitfinex","SOLUSD",1723445552984,6.9838,143.19,143.14,52.11149]
["bitfinex","SOLUSD",1723445554282,6.9842,143.18,143.14,45.12549]
["bitfinex","SOLUSD",1723445554503,6.9851,143.16,143.12,6.987]
["bitfinex","SOLUSD",1723445554706,6.9851,143.16,143.13,45.0]
["bitfinex","SOLUSD",1723445555396,6.9848,143.17,143.13,45.0]
["bitfinex","SOLUSD",1723445555576,6.9843,143.18,143.13,51.9865]
["bitfinex","SOLUSD",1723445556394,6.9848,143.17,143.13,45.0]
["bitfinex","SOLUSD",1723445556575,6.9848,143.17,143.13,51.9866]
["bitfinex","SOLUSD",1723445556775,6.9843,143.18,143.14,0.12549]
["bitfinex","SOLUSD",1723445556975,6.9847,143.17,143.13,45.0]
["bitfinex","SOLUSD",1723445557175,6.9852,143.16,143.13,45.0]
["bitfinex","SOLUSD",1723445557379,6.9847,143.17,143.13,45.0]
["bitfinex","SOLUSD",1723445557680,0.12549,143.21,143.14,6.986]
["bitfinex","SOLUSD",1723445557888,6.9841,143.19,143.14,0.12549]
["bitfinex","SOLUSD",1723445558097,6.9841,143.19,143.14,7.11149]
["bitfinex","SOLUSD",1723445559078,6.9843,143.18,143.14,7.11149]
["bitfinex","SOLUSD",1723445560486,6.9837,143.19,143.14,7.11149]
["bitfinex","SOLUSD",1723445560688,6.9833,143.2,143.16,16.2281]
["bitfinex","SOLUSD",1723445560890,6.9828,143.21,143.16,23.2131]
["bitfinex","SOLUSD",1723445561692,13.24680926,143.22,143.16,23.2131]
["bitfinex","SOLUSD",1723445561896,13.24680926,143.22,143.17,0.25098]
["bitfinex","SOLUSD",1723445562080,13.24680926,143.22,143.17,7.10999]
["bitfinex","SOLUSD",1723445562081,6.9828,143.21,143.17,7.10999]
["bitfinex","SOLUSD",1723445562277,6.9828,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1723445562479,6.9832,143.2,143.16,23.2131]
["bitfinex","SOLUSD",1723445562976,6.9828,143.21,143.16,23.2131]
["bitfinex","SOLUSD",1723445563200,6.9828,143.21,143.17,7.11009]
["bitfinex","SOLUSD",1723445563399,6.9828,143.21,143.17,58.23919]
["bitfinex","SOLUSD",1723445563607,13.24680926,143.22,143.17,51.25459]
["bitfinex","SOLUSD",1723445563902,6.9813,143.24,143.19,0.12549]
["bitfinex","SOLUSD",1723445564420,6.9813,143.24,143.19,7.10899]
["bitfinex","SOLUSD",1723445564604,32.87160514,143.28,143.18,1.52196646]
["bitfinex","SOLUSD",1723445564907,32.87160514,143.28,143.19,0.12549]
["bitfinex","SOLUSD",1723445565273,32.87160514,143.28,143.17,51.1291]
["bitfinex","SOLUSD",1723445565274,6.9828,143.21,143.17,6.1291]
["bitfinex","SOLUSD",1723445565479,6.9828,143.21,143.17,13.1138]
["bitfinex","SOLUSD",1723445565886,6.9823,143.22,143.17,14.51048218]
["bitfinex","SOLUSD",1723445566684,6.9833,143.2,143.17,6.1291]
["bitfinex","SOLUSD",1723445567397,6.9837,143.19,143.16,16.2281]
["bitfinex","SOLUSD",1723445567702,6.9832,143.2,143.16,16.2281]
["bitfinex","SOLUSD",1723445567880,6.9832,143.2,143.16,23.2131]
["bitfinex","SOLUSD",1723445569501,6.9832,143.2,143.16,16.2281]
["bitfinex","SOLUSD",1723445569897,6.9832,143.2,143.16,23.2131]
["bitfinex","SOLUSD",1723445570103,17.4538,143.24,143.16,16.2281]
["bitfinex","SOLUSD",1723445570504,17.4566,143.22,143.16,16.2281]
["bitfinex","SOLUSD",1723445571205,6.9838,143.19,143.16,16.2281]
["bitfinex","SOLUSD",1723445571413,6.9833,143.2,143.16,23.2132]
["bitfinex","SOLUSD",1723445571617,17.4566,143.22,143.16,16.2281]
["bitfinex","SOLUSD",1723445572102,6.9847,143.17,143.13,21.8054]
["bitfinex","SOLUSD",1723445572509,0.62549,143.21,143.1,15.465]
["bitfinex","SOLUSD",1723445572684,0.12549,143.2,143.1,15.465]
["bitfinex","SOLUSD",1723445572885,17.4609,143.18,143.1,15.465]
["bitfinex","SOLUSD",1723445573113,6.9869,143.13,143.1,15.465]
["bitfinex","SOLUSD",1723445573294,6.9868,143.13,143.1,15.465]
["bitfinex","SOLUSD",1723445573493,6.9873,143.12,143.06,16.2969]
["bitfinex","SOLUSD",1723445573699,6.9867,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1723445574119,6.9862,143.14,143.06,17.69440387]
["bitfinex","SOLUSD",1723445574423,6.9862,143.14,143.07,0.25098]
["bitfinex","SOLUSD",1723445574607,6.9867,143.13,143.1,0.12549]
["bitfinex","SOLUSD",1723445575003,17.4623,143.17,143.06,16.2969]
["bitfinex","SOLUSD",1723445575209,6.9885,143.1,143.06,16.2969]
["bitfinex","SOLUSD",1723445575415,6.9885,143.1,143.06,23.2868]
["bitfinex","SOLUSD",1723445575813,6.9885,143.1,143.06,16.2969]
["bitfinex","SOLUSD",1723445576117,6.9885,143.1,143.06,23.2869]
["bitfinex","SOLUSD",1723445576318,6.9872,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1723445576717,6.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1723445577098,6.9877,143.11,143.06,23.2868]
["bitfinex","SOLUSD",1723445577514,6.9877,143.11,143.07,0.25098]
["bitfinex","SOLUSD",1723445577825,6.9872,143.12,143.07,52.24038]
["bitfinex","SOLUSD",1723445577994,6.9878,143.11,143.07,52.24038]
["bitfinex","SOLUSD",1723445578309,6.9878,143.11,143.07,45.25098]
["bitfinex","SOLUSD",1723445578519,6.9878,143.11,143.07,52.24028]
["bitfinex","SOLUSD",1723445578716,6.9872,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1723445579020,6.9871,143.12,143.1,0.12549]
["bitfinex","SOLUSD",1723445579396,6.9867,143.13,143.1,0.12549]
["bitfinex","SOLUSD",1723445579811,29.40654941,143.18,143.1,0.12549]
["bitfinex","SOLUSD",1723445580123,11.94534941,143.18,143.12,0.12549]
["bitfinex","SOLUSD",1723445580298,11.94534941,143.18,143.15,0.12549]
["bitfinex","SOLUSD",1723445580497,18.92954941,143.18,143.15,45.12549]
["bitfinex","SOLUSD",1723445580830,24.71367706,143.24,143.15,45.12549]
["bitfinex","SOLUSD",1723445581197,6.9828,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1723445581402,6.9828,143.21,143.17,45.12549]
["bitfinex","SOLUSD",1723445581593,6.9824,143.22,143.18,1.39670042]
["bitfinex","SOLUSD",1723445581801,6.9808,143.25,143.2,6.983]
["bitfinex","SOLUSD",1723445582095,6.9803,143.26,143.21,53.50419237]
["bitfinex","SOLUSD",1723445582305,6.9822,143.22,143.19,0.12549]
["bitfinex","SOLUSD",1723445582540,6.9823,143.22,143.18,21.5542]
["bitfinex","SOLUSD",1723445582692,6.9828,143.21,143.18,21.5542]
["bitfinex","SOLUSD",1723445582896,6.9832,143.2,143.18,21.5542]
["bitfinex","SOLUSD",1723445583438,6.9837,143.19,143.18,21.5542]
["bitfinex","SOLUSD",1723445583606,6.9832,143.21,143.18,21.5542]
["bitfinex","SOLUSD",1723445584125,17.4501,143.27,143.19,0.12549]
["bitfinex","SOLUSD",1723445584298,6.9813,143.24,143.19,52.10879]
["bitfinex","SOLUSD",1723445584925,6.9813,143.24,143.2,0.12549]
["bitfinex","SOLUSD",1723445585430,6.9813,143.24,143.19,52.10879]
["bitfinex","SOLUSD",1723445585634,6.9813,143.24,143.2,7.10869]
["bitfinex","SOLUSD",1723445585806,6.9809,143.25,143.21,46.52179714]
["bitfinex","SOLUSD",1723445586325,6.9803,143.26,143.21,52.10799]
["bitfinex","SOLUSD",1723445586501,6.9804,143.26,143.22,6.9819]
["bitfinex","SOLUSD",1723445586702,6.9799,143.27,143.23,46.52158867]
["bitfinex","SOLUSD",1723445586926,6.9794,143.28,143.23,52.10709]
["bitfinex","SOLUSD",1723445587238,6.9798,143.27,143.23,45.12549]
["bitfinex","SOLUSD",1723445588002,6.9803,143.26,143.23,45.12549]
["bitfinex","SOLUSD",1723445588202,6.9799,143.27,143.23,45.12549]
["bitfinex","SOLUSD",1723445588426,6.9808,143.25,143.23,45.12549]
["bitfinex","SOLUSD",1723445588623,6.9808,143.25,143.22,45.0]
["bitfinex","SOLUSD",1723445589234,6.9808,143.25,143.21,45.12549]
["bitfinex","SOLUSD",1723445589911,34.8945,143.29,143.19,0.12549]
["bitfinex","SOLUSD",1723445590225,6.9823,143.22,143.18,21.5542]
["bitfinex","SOLUSD",1723445590613,17.4526,143.25,143.18,21.5542]
["bitfinex","SOLUSD",1723445591207,6.9828,143.21,143.18,21.5542]
["bitfinex","SOLUSD",1723445591530,17.4526,143.25,143.18,21.5542]
["bitfinex","SOLUSD",1723445591834,6.9828,143.21,143.18,21.5542]
["bitfinex","SOLUSD",1723445592044,17.9526,143.25,143.18,21.5542]
["bitfinex","SOLUSD",1723445592259,17.4526,143.25,143.18,15.4864]
["bitfinex","SOLUSD",1723445592721,6.9826,143.22,143.18,15.4864]
["bitfinex","SOLUSD",1723445593119,6.9828,143.21,143.18,15.4864]
["bitfinex","SOLUSD",1723445594950,17.4552,143.23,143.15,6.4542]
["bitfinex","SOLUSD",1723445595124,6.9842,143.18,143.15,6.4542]
["bitfinex","SOLUSD",1723445595622,6.9847,143.17,143.15,6.4542]
["bitfinex","SOLUSD",1723445595843,6.9847,143.17,143.14,15.5354]
["bitfinex","SOLUSD",1723445596138,6.9841,143.19,143.14,22.5214]
["bitfinex","SOLUSD",1723445596361,17.4552,143.23,143.15,6.9856]
["bitfinex","SOLUSD",1723445596531,17.4552,143.23,143.14,15.5354]
["bitfinex","SOLUSD",1723445596733,6.9851,143.17,143.14,15.5354]
["bitfinex","SOLUSD",1723445596915,6.9851,143.16,143.14,15.5354]
["bitfinex","SOLUSD",1723445597921,6.9859,143.15,143.11,22.7352]
["bitfinex","SOLUSD",1723445598413,6.9853,143.16,143.11,29.7227]
["bitfinex","SOLUSD",1723445598845,6.9857,143.15,143.11,29.7227]
["bitfinex","SOLUSD",1723445599346,6.9857,143.15,143.12,45.0]
["bitfinex","SOLUSD",1723445599939,6.9853,143.16,143.12,45.0]
["bitfinex","SOLUSD",1723445600531,6.9852,143.16,143.12,45.0]
["bitfinex","SOLUSD",1723445601156,17.4585,143.2,143.12,45.0]
["bitfinex","SOLUSD",1723445601324,17.461,143.18,143.11,29.7227]
["bitfinex","SOLUSD",1723445601522,50.0667,143.22,143.12,45.12549]
["bitfinex","SOLUSD",1723445601523,15.1532,143.22,143.12,45.12549]
["bitfinex","SOLUSD",1723445601741,6.9842,143.18,143.14,0.12549]
["bitfinex","SOLUSD",1723445601952,6.9842,143.18,143.14,45.12549]
["bitfinex","SOLUSD",1723445602260,6.9842,143.18,143.14,52.11159]
["bitfinex","SOLUSD",1723445602829,6.9838,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1723445603054,6.9823,143.22,143.16,0.12549]
["bitfinex","SOLUSD",1723445603275,6.9818,143.23,143.18,7.10949]
["bitfinex","SOLUSD",1723445603437,24.71382297,143.27,143.2,0.12549]
["bitfinex","SOLUSD",1723445603952,6.9813,143.24,143.2,0.25098]
["bitfinex","SOLUSD",1723445604257,6.9819,143.23,143.2,0.12549]
["bitfinex","SOLUSD",1723445604455,6.9823,143.22,143.19,45.0]
["bitfinex","SOLUSD",1723445604630,6.9818,143.23,143.19,45.0]
["bitfinex","SOLUSD",1723445604831,6.9828,143.21,143.19,45.0]
["bitfinex","SOLUSD",1723445605049,6.9834,143.2,143.18,45.0]
["bitfinex","SOLUSD",1723445605258,6.9824,143.22,143.19,45.0]
["bitfinex","SOLUSD",1723445605565,6.9822,143.22,143.18,52.10929]
["bitfinex","SOLUSD",1723445606040,24.71333164,143.28,143.2,0.12549]
["bitfinex","SOLUSD",1723445606247,6.9808,143.25,143.2,52.23408]
["bitfinex","SOLUSD",1723445607545,6.9804,143.26,143.21,8.37874123]
["bitfinex","SOLUSD",1723445607744,6.9811,143.25,143.2,52.23408]
["bitfinex","SOLUSD",1723445608045,6.9814,143.24,143.2,45.25098]
["bitfinex","SOLUSD",1723445608453,25.21333164,143.28,143.2,45.0]
["bitfinex","SOLUSD",1723445608639,6.9823,143.22,143.19,45.0]
["bitfinex","SOLUSD",1723445608839,6.9823,143.22,143.18,45.25098]
["bitfinex","SOLUSD",1723445609257,6.9823,143.22,143.18,45.12549]
["bitfinex","SOLUSD",1723445609455,6.9823,143.22,143.18,52.10949]
["bitfinex","SOLUSD",1723445609780,17.4512,143.26,143.19,6.9836]
["bitfinex","SOLUSD",1723445610285,6.9821,143.23,143.18,52.10949]
["bitfinex","SOLUSD",1723445610452,6.9821,143.23,143.19,6.9837]
["bitfinex","SOLUSD",1723445610985,6.9813,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1723445611362,6.9813,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1723445612048,6.9806,143.26,143.18,45.12549]
["bitfinex","SOLUSD",1723445612384,6.9799,143.27,143.22,7.10769]
["bitfinex","SOLUSD",1723445612680,6.9808,143.25,143.19,0.37647]
["bitfinex","SOLUSD",1723445612890,6.9828,143.21,143.19,0.12549]
["bitfinex","SOLUSD",1723445613178,6.9818,143.23,143.18,45.0]
["bitfinex","SOLUSD",1723445613551,6.9818,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1723445613754,6.9818,143.23,143.18,45.0]
["bitfinex","SOLUSD",1723445613755,6.9818,143.23,143.2,45.0]
["bitfinex","SOLUSD",1723445613973,6.9816,143.24,143.2,45.0]
["bitfinex","SOLUSD",1723445614348,7.26433164,143.28,143.21,0.12549]
["bitfinex","SOLUSD",1723445614545,6.9819,143.23,143.2,45.0]
["bitfinex","SOLUSD",1723445616175,6.9812,143.24,143.2,51.983]
["bitfinex","SOLUSD",1723445616354,6.9812,143.24,143.2,45.0]
["bitfinex","SOLUSD",1723445616757,6.9808,143.25,143.2,51.9831]
["bitfinex","SOLUSD",1723445617077,6.9803,143.26,143.22,6.9819]
["bitfinex","SOLUSD",1723445617281,6.9803,143.26,143.23,45.0]
["bitfinex","SOLUSD",1723445617764,6.9798,143.27,143.23,45.0]
["bitfinex","SOLUSD",1723445617967,17.4475,143.29,143.23,45.0]
["bitfinex","SOLUSD",1723445617968,6.9805,143.26,143.23,45.0]
["bitfinex","SOLUSD",1723445618178,6.9805,143.26,143.22,45.0]
["bitfinex","SOLUSD",1723445618382,17.4475,143.29,143.22,51.982]
["bitfinex","SOLUSD",1723445618585,13.99041696,143.3,143.23,23.05466]
["bitfinex","SOLUSD",1723445618754,17.44,143.35,143.25,7.10609]
["bitfinex","SOLUSD",1723445618959,17.44,143.35,143.24,51.9811]
["bitfinex","SOLUSD",1723445618960,6.9793,143.28,143.24,51.9811]
["bitfinex","SOLUSD",1723445619159,17.4426,143.33,143.26,6.9802]
["bitfinex","SOLUSD",1723445619398,6.9782,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1723445619890,6.9784,143.3,143.25,7.10609]
["bitfinex","SOLUSD",1723445620057,6.9784,143.3,143.26,45.0]
["bitfinex","SOLUSD",1723445620688,6.9794,143.28,143.26,45.0]
["bitfinex","SOLUSD",1723445620874,6.9812,143.25,143.23,22.5527]
["bitfinex","SOLUSD",1723445621189,6.9801,143.27,143.23,22.5527]
["bitfinex","SOLUSD",1723445621363,6.9803,143.26,143.23,22.5527]
["bitfinex","SOLUSD",1723445621566,6.9803,143.26,143.07,1.39613252]
["bitfinex","SOLUSD",1723445621567,17.4478,143.29,143.19,22.4534]
["bitfinex","SOLUSD",1723445621872,17.9478,143.29,143.19,29.4371]
["bitfinex","SOLUSD",1723445622276,6.9814,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1723445622585,6.9809,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1723445622892,6.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1723445623072,6.9808,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1723445623574,6.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1723445624185,6.9813,143.24,143.19,29.56249]
["bitfinex","SOLUSD",1723445624358,6.9813,143.24,143.2,6.983]
["bitfinex","SOLUSD",1723445624860,6.9809,143.25,143.2,6.983]
["bitfinex","SOLUSD",1723445625062,17.4478,143.29,143.19,29.56259]
["bitfinex","SOLUSD",1723445625366,6.9799,143.27,143.23,6.9815]
["bitfinex","SOLUSD",1723445625669,6.9792,143.29,143.24,6.9809]
["bitfinex","SOLUSD",1723445625873,6.9792,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1723445626063,6.9785,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1723445627067,6.9789,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1723445627478,6.9784,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1723445627997,6.9788,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1723445628597,6.9783,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1723445629791,6.9783,143.3,143.27,45.0]
["bitfinex","SOLUSD",1723445630175,6.9788,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1723445630399,6.9794,143.28,143.24,7.10659]
["bitfinex","SOLUSD",1723445630695,6.9794,143.28,143.24,0.12549]
["bitfinex","SOLUSD",1723445630897,6.9794,143.28,143.24,52.10649]
["bitfinex","SOLUSD",1723445632778,6.9799,143.27,143.23,0.12549]
["bitfinex","SOLUSD",1723445633095,6.9794,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1723445633318,6.9789,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1723445633610,14.35783526,143.35,143.24,0.12549]
["bitfinex","SOLUSD",1723445633776,7.25204812,143.32,143.27,0.12549]
["bitfinex","SOLUSD",1723445633977,0.5,143.34,143.26,15.1143]
["bitfinex","SOLUSD",1723445634280,6.9794,143.28,143.26,15.1143]
["bitfinex","SOLUSD",1723445634689,6.9789,143.29,143.26,15.1143]
["bitfinex","SOLUSD",1723445635194,21.5403,143.29,143.21,6.9826]
["bitfinex","SOLUSD",1723445635395,6.9804,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1723445635703,6.9796,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1723445635904,6.9801,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1723445636115,6.9804,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1723445636706,6.9794,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1723445636904,6.9794,143.28,143.23,51.9817]
["bitfinex","SOLUSD",1723445637122,6.9794,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1723445638420,6.9798,143.27,143.23,51.9817]
["bitfinex","SOLUSD",1723445638723,6.9798,143.27,143.23,45.0]
["bitfinex","SOLUSD",1723445638930,21.66579,143.33,143.24,0.12549]
["bitfinex","SOLUSD",1723445638931,17.4489,143.28,143.24,0.12549]
["bitfinex","SOLUSD",1723445639105,17.4489,143.28,143.23,45.0]
["bitfinex","SOLUSD",1723445639106,6.9809,143.25,143.23,45.0]
["bitfinex","SOLUSD",1723445639303,6.9809,143.25,143.22,0.12549]
["bitfinex","SOLUSD",1723445639827,17.4452,143.31,143.22,45.12549]
["bitfinex","SOLUSD",1723445640002,17.4452,143.31,143.22,45.25098]
["bitfinex","SOLUSD",1723445640207,6.9807,143.26,143.22,45.12549]
["bitfinex","SOLUSD",1723445640613,6.9807,143.26,143.22,52.10759]
["bitfinex","SOLUSD",1723445641023,6.9803,143.26,143.22,52.10759]
["bitfinex","SOLUSD",1723445641321,6.9804,143.26,143.22,45.0]
["bitfinex","SOLUSD",1723445641523,6.9804,143.26,143.22,51.9822]
["bitfinex","SOLUSD",1723445641836,17.4452,143.31,143.22,51.9822]
["bitfinex","SOLUSD",1723445642129,17.4452,143.31,143.22,45.0]
["bitfinex","SOLUSD",1723445642130,6.9808,143.25,143.22,45.0]
["bitfinex","SOLUSD",1723445642301,6.9804,143.26,143.22,45.0]
["bitfinex","SOLUSD",1723445642497,6.9806,143.26,143.22,45.0]
["bitfinex","SOLUSD",1723445642702,6.9812,143.25,143.22,45.0]
["bitfinex","SOLUSD",1723445642934,17.4475,143.29,143.21,0.12549]
["bitfinex","SOLUSD",1723445643338,17.4475,143.29,143.2,0.12549]
["bitfinex","SOLUSD",1723445643628,6.9806,143.26,143.2,0.12549]
["bitfinex","SOLUSD",1723445643834,6.9806,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1723445644038,0.62549,143.32,143.2,0.12549]
["bitfinex","SOLUSD",1723445644217,6.9801,143.27,143.2,0.12549]
["bitfinex","SOLUSD",1723445644747,7.50058581,143.31,143.22,6.9821]
["bitfinex","SOLUSD",1723445644748,6.9803,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1723445645746,6.9798,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1723445645946,6.9798,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1723445646151,17.4463,143.3,143.24,7.10669]
["bitfinex","SOLUSD",1723445646314,6.9797,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1723445646510,41.80706547,143.33,143.24,45.12549]
["bitfinex","SOLUSD",1723445646511,6.9798,143.27,143.24,45.12549]
["bitfinex","SOLUSD",1723445646714,6.9794,143.28,143.24,45.12549]
["bitfinex","SOLUSD",1723445647540,6.9794,143.28,143.24,52.10659]
["bitfinex","SOLUSD",1723445647848,6.979,143.29,143.24,52.10659]
["bitfinex","SOLUSD",1723445648014,6.9784,143.3,143.26,0.12549]
["bitfinex","SOLUSD",1723445648216,6.9784,143.3,143.26,45.12549]
["bitfinex","SOLUSD",1723445648629,2.82396547,143.33,143.29,6.9786]
["bitfinex","SOLUSD",1723445648829,14.35783526,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1723445649157,6.9753,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1723445649323,6.9754,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1723445649520,6.9754,143.36,143.32,45.12549]
["bitfinex","SOLUSD",1723445649745,5.79962775,143.41,143.33,1.39524823]
["bitfinex","SOLUSD",1723445650051,6.9753,143.37,143.32,68.19659]
["bitfinex","SOLUSD",1723445650430,17.4346,143.4,143.32,61.21959]
["bitfinex","SOLUSD",1723445650748,6.9769,143.33,143.3,0.12549]
["bitfinex","SOLUSD",1723445651042,6.9769,143.33,143.3,45.12549]
["bitfinex","SOLUSD",1723445651247,17.4369,143.38,143.3,45.12549]
["bitfinex","SOLUSD",1723445651462,6.977,143.33,143.3,45.12549]
["bitfinex","SOLUSD",1723445651663,17.4369,143.38,143.3,52.10339]
["bitfinex","SOLUSD",1723445651826,17.4369,143.38,143.31,0.12549]
["bitfinex","SOLUSD",1723445652023,17.4369,143.38,143.3,52.10339]
["bitfinex","SOLUSD",1723445652246,6.9764,143.34,143.3,45.12549]
["bitfinex","SOLUSD",1723445652563,17.4369,143.38,143.29,22.8971]
["bitfinex","SOLUSD",1723445652750,6.9769,143.33,143.29,22.8971]
["bitfinex","SOLUSD",1723445653465,6.976,143.35,143.3,8.37380813]
["bitfinex","SOLUSD",1723445653836,6.976,143.35,143.31,7.10329]
["bitfinex","SOLUSD",1723445654037,6.976,143.35,143.32,45.0]
["bitfinex","SOLUSD",1723445654240,6.976,143.35,143.31,0.12549]
["bitfinex","SOLUSD",1723445654465,6.976,143.35,143.31,52.10329]
["bitfinex","SOLUSD",1723445655154,6.9764,143.34,143.31,45.12549]
["bitfinex","SOLUSD",1723445655671,6.9774,143.32,143.29,22.8971]
["bitfinex","SOLUSD",1723445655832,0.5,143.37,143.29,16.5429]
["bitfinex","SOLUSD",1723445656035,6.9779,143.31,143.29,16.5429]
["bitfinex","SOLUSD",1723445656329,6.9775,143.32,143.29,16.5429]
["bitfinex","SOLUSD",1723445656535,17.4416,143.34,143.29,16.5429]
["bitfinex","SOLUSD",1723445657334,6.9775,143.32,143.29,16.5429]
["bitfinex","SOLUSD",1723445657755,17.4407,143.35,143.29,16.5429]
["bitfinex","SOLUSD",1723445658139,6.978,143.31,143.29,16.5429]
["bitfinex","SOLUSD",1723445658672,6.9774,143.32,143.29,16.5429]
["bitfinex","SOLUSD",1723445659164,6.977,143.33,143.29,16.5429]
["bitfinex","SOLUSD",1723445659358,6.977,143.33,143.29,23.5216]
["bitfinex","SOLUSD",1723445659672,6.975,143.37,143.3,1.64645567]
["bitfinex","SOLUSD",1723445659849,23.23242775,143.41,143.31,0.12549]
["bitfinex","SOLUSD",1723445659850,6.9754,143.36,143.31,0.12549]
["bitfinex","SOLUSD",1723445660258,17.4358,143.39,143.31,0.12549]
["bitfinex","SOLUSD",1723445660447,6.976,143.35,143.31,0.25098]
["bitfinex","SOLUSD",1723445661164,6.9754,143.36,143.31,7.22868]
["bitfinex","SOLUSD",1723445661336,6.9754,143.36,143.32,45.0]
["bitfinex","SOLUSD",1723445661540,6.9751,143.37,143.33,0.12549]
["bitfinex","SOLUSD",1723445661771,6.9751,143.37,143.33,45.12549]
["bitfinex","SOLUSD",1723445661939,6.9755,143.36,143.33,45.12549]
["bitfinex","SOLUSD",1723445662140,6.9755,143.36,143.33,45.0]
["bitfinex","SOLUSD",1723445662366,17.4383,143.37,143.3,6.5284]
["bitfinex","SOLUSD",1723445662569,6.9766,143.34,143.3,6.5284]
["bitfinex","SOLUSD",1723445662775,6.9766,143.34,143.3,7.92387367]
["bitfinex","SOLUSD",1723445662948,6.9766,143.34,143.3,6.5284]
["bitfinex","SOLUSD",1723445663849,5.79962775,143.41,143.31,0.25098]
["bitfinex","SOLUSD",1723445664043,6.9748,143.38,143.35,0.12549]
["bitfinex","SOLUSD",1723445664450,6.9748,143.38,143.35,15.38019]
["bitfinex","SOLUSD",1723445664750,6.9748,143.38,143.36,45.0]
["bitfinex","SOLUSD",1723445664981,6.9749,143.37,143.35,15.2547]
["bitfinex","SOLUSD",1723445665277,6.9745,143.38,143.35,15.2547]
["bitfinex","SOLUSD",1723445666164,6.974,143.39,143.36,45.0]
["bitfinex","SOLUSD",1723445666989,6.9749,143.37,143.36,45.0]
["bitfinex","SOLUSD",1723445667192,6.9746,143.38,143.35,15.2547]
["bitfinex","SOLUSD",1723445667364,6.9746,143.38,143.36,45.0]
["bitfinex","SOLUSD",1723445668176,6.9749,143.37,143.35,15.2547]
["bitfinex","SOLUSD",1723445668382,6.9745,143.38,143.35,15.2547]
["bitfinex","SOLUSD",1723445668591,6.974,143.39,143.35,15.2547]
["bitfinex","SOLUSD",1723445668889,6.974,143.39,143.36,45.0]
["bitfinex","SOLUSD",1723445669383,31.56101846,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1723445669554,6.9715,143.45,143.41,53.868974]
["bitfinex","SOLUSD",1723445669759,6.9707,143.46,143.41,52.47476]
["bitfinex","SOLUSD",1723445669994,6.9707,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1723445670164,6.9707,143.46,143.43,0.12549]
["bitfinex","SOLUSD",1723445670654,6.9707,143.46,143.42,0.12549]
["bitfinex","SOLUSD",1723445671279,6.9711,143.45,143.42,0.12549]
["bitfinex","SOLUSD",1723445671860,6.9717,143.44,143.41,45.0]
["bitfinex","SOLUSD",1723445672064,6.9717,143.44,143.39,0.12549]
["bitfinex","SOLUSD",1723445672275,6.9715,143.44,143.39,45.50196]
["bitfinex","SOLUSD",1723445672466,6.9715,143.44,143.39,46.64531401]
["bitfinex","SOLUSD",1723445672672,6.9715,143.44,143.4,1.39440937]
["bitfinex","SOLUSD",1723445672866,6.9715,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1723445673064,6.972,143.43,143.39,52.22478]
["bitfinex","SOLUSD",1723445673282,6.972,143.43,143.39,45.25098]
["bitfinex","SOLUSD",1723445673475,6.9714,143.45,143.41,0.12549]
["bitfinex","SOLUSD",1723445673675,6.9707,143.46,143.41,7.22378]
["bitfinex","SOLUSD",1723445673858,6.9707,143.46,143.42,45.0]
["bitfinex","SOLUSD",1723445674058,6.9707,143.46,143.43,0.12549]
["bitfinex","SOLUSD",1723445674462,6.9706,143.46,143.43,0.12549]
["bitfinex","SOLUSD",1723445676488,29.61192775,143.51,143.43,0.12549]
["bitfinex","SOLUSD",1723445676689,6.9697,143.48,143.43,1.76935601]
["bitfinex","SOLUSD",1723445677176,6.9702,143.47,143.43,0.37647]
["bitfinex","SOLUSD",1723445677777,6.9702,143.47,143.43,1.7704662]
["bitfinex","SOLUSD",1723445678165,6.9705,143.46,143.43,0.37647]
["bitfinex","SOLUSD",1723445678565,6.9701,143.47,143.43,0.37647]
["bitfinex","SOLUSD",1723445678962,17.417,143.54,143.44,16.5558]
["bitfinex","SOLUSD",1723445679169,17.417,143.54,143.45,45.50196]
["bitfinex","SOLUSD",1723445679573,6.9687,143.5,143.45,45.50196]
["bitfinex","SOLUSD",1723445679774,17.4198,143.52,143.45,45.25098]
["bitfinex","SOLUSD",1723445679974,17.4198,143.52,143.45,45.12549]
["bitfinex","SOLUSD",1723445680567,6.9691,143.49,143.45,45.12549]
["bitfinex","SOLUSD",1723445681392,6.9687,143.5,143.46,0.25098]
["bitfinex","SOLUSD",1723445684312,17.4188,143.53,143.45,45.0]
["bitfinex","SOLUSD",1723445684511,6.9697,143.48,143.44,16.5558]
["bitfinex","SOLUSD",1723445684708,6.9701,143.47,143.44,16.5558]
["bitfinex","SOLUSD",1723445685212,6.9706,143.46,143.44,16.5558]
["bitfinex","SOLUSD",1723445685413,6.9696,143.48,143.44,16.5558]
["bitfinex","SOLUSD",1723445685882,6.9701,143.47,143.44,16.5558]
["bitfinex","SOLUSD",1723445686479,6.9696,143.48,143.44,16.5558]
["bitfinex","SOLUSD",1723445686704,6.9702,143.47,143.44,16.5558]
["bitfinex","SOLUSD",1723445687003,6.9706,143.46,143.44,16.5558]
["bitfinex","SOLUSD",1723445687789,6.9712,143.45,143.4,21.78]
["bitfinex","SOLUSD",1723445688287,6.9706,143.46,143.4,21.78]
["bitfinex","SOLUSD",1723445688521,17.4232,143.49,143.4,21.78]
["bitfinex","SOLUSD",1723445688708,17.4195,143.52,143.4,21.78]
["bitfinex","SOLUSD",1723445688901,6.9699,143.48,143.4,21.78]
["bitfinex","SOLUSD",1723445689488,6.9699,143.48,143.41,45.50196]
["bitfinex","SOLUSD",1723445689691,6.9701,143.47,143.41,45.50196]
["bitfinex","SOLUSD",1723445690106,6.9697,143.48,143.41,45.50196]
["bitfinex","SOLUSD",1723445690899,6.9691,143.49,143.41,45.50196]
["bitfinex","SOLUSD",1723445691106,6.9691,143.49,143.41,46.89581763]
["bitfinex","SOLUSD",1723445691803,6.9691,143.49,143.41,45.50196]
["bitfinex","SOLUSD",1723445692022,6.9691,143.49,143.41,46.89577747]
["bitfinex","SOLUSD",1723445692194,6.9698,143.48,143.41,45.50196]
["bitfinex","SOLUSD",1723445693798,35.46109,143.54,143.4,21.78]
["bitfinex","SOLUSD",1723445694106,6.9697,143.48,143.4,23.1741481]
["bitfinex","SOLUSD",1723445694307,17.4211,143.51,143.4,21.78]
["bitfinex","SOLUSD",1723445694698,6.9706,143.46,143.4,21.78]
["bitfinex","SOLUSD",1723445695218,6.9702,143.47,143.41,0.25098]
["bitfinex","SOLUSD",1723445695520,6.9697,143.48,143.42,0.12549]
["bitfinex","SOLUSD",1723445696520,6.9692,143.49,143.42,0.12549]
["bitfinex","SOLUSD",1723445696696,6.9697,143.48,143.42,0.12549]
["bitfinex","SOLUSD",1723445696896,6.9701,143.47,143.42,0.12549]
["bitfinex","SOLUSD",1723445698217,17.9211,143.51,143.42,0.12549]
["bitfinex","SOLUSD",1723445698525,6.9697,143.48,143.42,0.12549]
["bitfinex","SOLUSD",1723445698722,6.9695,143.49,143.42,0.12549]
["bitfinex","SOLUSD",1723445699022,6.9697,143.48,143.42,0.12549]
["bitfinex","SOLUSD",1723445701115,6.9703,143.47,143.42,0.12549]
["bitfinex","SOLUSD",1723445701423,6.9702,143.47,143.42,0.12549]
["bitfinex","SOLUSD",1723445702923,6.9725,143.42,143.4,21.78]
["bitfinex","SOLUSD",1723445703127,50.4994,143.51,143.4,21.78]
["bitfinex","SOLUSD",1723445703128,17.4259,143.47,143.4,21.78]
["bitfinex","SOLUSD",1723445703308,6.9702,143.47,143.4,21.78]
["bitfinex","SOLUSD",1723445703509,15.1564,143.51,143.4,21.78]
["bitfinex","SOLUSD",1723445703723,17.4186,143.53,143.41,1.39395112]
["bitfinex","SOLUSD",1723445704027,6.9691,143.49,143.45,6.971]
["bitfinex","SOLUSD",1723445704227,6.9691,143.49,143.46,0.12549]
["bitfinex","SOLUSD",1723445704428,6.9687,143.5,143.46,45.12549]
["bitfinex","SOLUSD",1723445704602,6.9687,143.5,143.46,61.67829]
["bitfinex","SOLUSD",1723445704799,6.9685,143.51,143.46,61.67829]
["bitfinex","SOLUSD",1723445705001,6.9687,143.5,143.46,61.67829]
["bitfinex","SOLUSD",1723445707618,25.14040881,143.55,143.46,68.13709]
["bitfinex","SOLUSD",1723445707619,6.9677,143.52,143.46,68.13709]
["bitfinex","SOLUSD",1723445707810,36.73368475,143.56,143.46,68.13709]
["bitfinex","SOLUSD",1723445707811,17.4149,143.56,143.48,0.12549]
["bitfinex","SOLUSD",1723445708012,6.968,143.52,143.48,0.12549]
["bitfinex","SOLUSD",1723445709214,6.966,143.56,143.5,0.12549]
["bitfinex","SOLUSD",1723445709433,6.966,143.56,143.5,1.89527649]
["bitfinex","SOLUSD",1723445709632,6.966,143.56,143.51,16.3774]
["bitfinex","SOLUSD",1723445709823,6.9662,143.55,143.51,16.3774]
["bitfinex","SOLUSD",1723445710227,6.9662,143.55,143.52,1.39331873]
["bitfinex","SOLUSD",1723445711019,6.9662,143.55,143.52,0.12549]
["bitfinex","SOLUSD",1723445711416,6.9658,143.56,143.52,0.12549]
["bitfinex","SOLUSD",1723445711704,6.9658,143.56,143.52,45.12549]
["bitfinex","SOLUSD",1723445712548,6.9653,143.57,143.52,45.12549]
["bitfinex","SOLUSD",1723445713338,6.9653,143.57,143.53,0.12549]
["bitfinex","SOLUSD",1723445713847,6.9648,143.58,143.53,0.12549]
["bitfinex","SOLUSD",1723445716815,6.9652,143.57,143.53,0.12549]
["bitfinex","SOLUSD",1723445717132,6.9646,143.59,143.53,0.25098]
["bitfinex","SOLUSD",1723445717342,6.9646,143.59,143.54,0.25098]
["bitfinex","SOLUSD",1723445717522,6.9646,143.59,143.55,0.12549]
["bitfinex","SOLUSD",1723445718021,6.9648,143.58,143.55,0.12549]
["bitfinex","SOLUSD",1723445718220,6.9648,143.58,143.53,0.25098]
["bitfinex","SOLUSD",1723445718432,6.9662,143.55,143.52,51.67349]
["bitfinex","SOLUSD",1723445718619,17.41,143.6,143.52,6.67349]
["bitfinex","SOLUSD",1723445718820,6.9648,143.58,143.53,0.12549]
["bitfinex","SOLUSD",1723445719016,6.9648,143.58,143.53,0.25098]
["bitfinex","SOLUSD",1723445719725,6.9648,143.58,143.54,0.12549]
["bitfinex","SOLUSD",1723445720027,6.9653,143.57,143.54,0.12549]
["bitfinex","SOLUSD",1723445720255,49.06561037,143.63,143.54,0.12549]
["bitfinex","SOLUSD",1723445720459,6.9648,143.58,143.54,0.12549]
["bitfinex","SOLUSD",1723445720742,6.9648,143.58,143.54,0.25098]
["bitfinex","SOLUSD",1723445721036,6.9644,143.59,143.54,0.25098]
["bitfinex","SOLUSD",1723445721547,49.06561037,143.63,143.54,0.12549]
["bitfinex","SOLUSD",1723445722263,6.9654,143.57,143.54,0.12549]
["bitfinex","SOLUSD",1723445723231,6.9648,143.58,143.54,0.12549]
["bitfinex","SOLUSD",1723445724048,6.9644,143.59,143.54,0.12549]
["bitfinex","SOLUSD",1723445724349,13.04296978,143.63,143.54,1.76937214]
["bitfinex","SOLUSD",1723445724641,23.7754,143.66,143.57,0.12549]
["bitfinex","SOLUSD",1723445724642,6.9631,143.62,143.57,0.12549]
["bitfinex","SOLUSD",1723445724839,23.7754,143.66,143.57,0.12549]
["bitfinex","SOLUSD",1723445724840,6.9634,143.61,143.57,45.25098]
["bitfinex","SOLUSD",1723445725159,6.9638,143.6,143.57,45.25098]
["bitfinex","SOLUSD",1723445725517,6.9634,143.61,143.57,45.25098]
["bitfinex","SOLUSD",1723445726249,6.9634,143.61,143.57,0.12549]
["bitfinex","SOLUSD",1723445726430,6.9634,143.61,143.57,45.25098]
["bitfinex","SOLUSD",1723445726940,6.9629,143.62,143.57,45.25098]
["bitfinex","SOLUSD",1723445727144,6.9629,143.62,143.57,46.64370486]
["bitfinex","SOLUSD",1723445728244,6.9629,143.62,143.57,45.25098]
["bitfinex","SOLUSD",1723445728451,6.3728,143.66,143.57,45.25098]
["bitfinex","SOLUSD",1723445728638,6.9642,143.6,143.57,45.25098]
["bitfinex","SOLUSD",1723445728839,6.9634,143.61,143.57,45.25098]
["bitfinex","SOLUSD",1723445729339,6.9629,143.62,143.57,45.25098]
["bitfinex","SOLUSD",1723445729865,17.405,143.64,143.57,45.25098]
["bitfinex","SOLUSD",1723445730231,6.9629,143.62,143.57,45.25098]
["bitfinex","SOLUSD",1723445730647,6.9633,143.61,143.57,45.25098]
["bitfinex","SOLUSD",1723445731155,6.9629,143.62,143.57,45.25098]
["bitfinex","SOLUSD",1723445731367,6.9633,143.61,143.57,45.25098]
["bitfinex","SOLUSD",1723445732132,6.9629,143.62,143.57,45.25098]
["bitfinex","SOLUSD",1723445733455,6.9633,143.61,143.57,45.25098]
["bitfinex","SOLUSD",1723445734351,51.69404242,143.67,143.56,15.0618]
["bitfinex","SOLUSD",1723445734662,17.4063,143.63,143.56,15.0618]
["bitfinex","SOLUSD",1723445734830,6.9634,143.61,143.56,15.0618]
["bitfinex","SOLUSD",1723445735031,6.9637,143.6,143.56,15.0618]
["bitfinex","SOLUSD",1723445735337,6.9633,143.61,143.56,15.0618]
["bitfinex","SOLUSD",1723445735656,6.9629,143.62,143.57,0.12549]
["bitfinex","SOLUSD",1723445735959,6.9629,143.62,143.57,45.25098]
["bitfinex","SOLUSD",1723445736741,6.9624,143.63,143.58,0.12549]
["bitfinex","SOLUSD",1723445736932,6.9624,143.63,143.59,0.12549]
["bitfinex","SOLUSD",1723445737134,6.9624,143.63,143.59,45.25098]
["bitfinex","SOLUSD",1723445737646,17.4029,143.66,143.58,6.3261]
["bitfinex","SOLUSD",1723445737647,6.9628,143.62,143.58,6.3261]
["bitfinex","SOLUSD",1723445737847,17.9029,143.66,143.59,0.12549]
["bitfinex","SOLUSD",1723445738557,6.9625,143.63,143.59,0.12549]
["bitfinex","SOLUSD",1723445738762,6.9625,143.63,143.59,45.12549]
["bitfinex","SOLUSD",1723445739457,17.4029,143.66,143.59,45.12549]
["bitfinex","SOLUSD",1723445739458,6.961,143.66,143.59,45.12549]
["bitfinex","SOLUSD",1723445739640,5.79962775,143.67,143.59,46.51797835]
["bitfinex","SOLUSD",1723445739961,9.81837829,143.7,143.6,0.12549]
["bitfinex","SOLUSD",1723445740149,6.9614,143.65,143.6,0.12549]
["bitfinex","SOLUSD",1723445740341,6.9615,143.65,143.6,0.12549]
["bitfinex","SOLUSD",1723445740661,6.9615,143.65,143.61,0.12549]
["bitfinex","SOLUSD",1723445741241,34.45728539,143.7,143.61,0.12549]
["bitfinex","SOLUSD",1723445742475,6.9637,143.61,143.58,6.3261]
["bitfinex","SOLUSD",1723445742770,6.9629,143.62,143.58,6.3261]
["bitfinex","SOLUSD",1723445742966,18.8333,143.61,143.58,6.3261]
["bitfinex","SOLUSD",1723445743476,11.87,143.61,143.58,6.3261]
["bitfinex","SOLUSD",1723445744054,6.9619,143.64,143.59,45.0]
["bitfinex","SOLUSD",1723445744258,6.9624,143.63,143.59,45.0]
["bitfinex","SOLUSD",1723445744571,6.9619,143.64,143.59,45.0]
["bitfinex","SOLUSD",1723445744969,6.9624,143.63,143.59,45.0]
["bitfinex","SOLUSD",1723445745171,6.9628,143.62,143.59,45.0]
["bitfinex","SOLUSD",1723445745371,6.9624,143.63,143.59,0.12549]
["bitfinex","SOLUSD",1723445745889,6.9629,143.62,143.59,0.12549]
["bitfinex","SOLUSD",1723445746404,6.9629,143.62,143.58,6.45159]
["bitfinex","SOLUSD",1723445746671,11.87,143.61,143.58,6.3261]
["bitfinex","SOLUSD",1723445746878,6.9629,143.62,143.58,6.3261]
["bitfinex","SOLUSD",1723445747178,2.80262369,143.67,143.59,0.25098]
["bitfinex","SOLUSD",1723445747492,6.9617,143.65,143.6,0.12549]
["bitfinex","SOLUSD",1723445747657,6.9617,143.65,143.61,0.12549]
["bitfinex","SOLUSD",1723445747856,6.961,143.66,143.61,0.12549]
["bitfinex","SOLUSD",1723445748076,6.961,143.66,143.62,16.2972]
["bitfinex","SOLUSD",1723445749268,6.9604,143.67,143.63,0.12549]
["bitfinex","SOLUSD",1723445749473,6.9604,143.67,143.63,1.51787408]
["bitfinex","SOLUSD",1723445749654,6.96,143.68,143.64,6.255]
["bitfinex","SOLUSD",1723445749854,6.9595,143.69,143.65,0.12549]
["bitfinex","SOLUSD",1723445750760,6.9595,143.69,143.65,1.51750313]
["bitfinex","SOLUSD",1723445750957,6.9589,143.7,143.65,1.51750313]
["bitfinex","SOLUSD",1723445751488,6.9589,143.7,143.65,0.12549]
["bitfinex","SOLUSD",1723445751685,6.9594,143.69,143.65,0.25098]
["bitfinex","SOLUSD",1723445752483,6.9594,143.69,143.65,45.25098]
["bitfinex","SOLUSD",1723445752783,6.9603,143.68,143.65,45.25098]
["bitfinex","SOLUSD",1723445753169,17.3975,143.7,143.64,6.255]
["bitfinex","SOLUSD",1723445753372,6.9608,143.67,143.64,6.255]
["bitfinex","SOLUSD",1723445753876,17.4004,143.68,143.62,16.2972]
["bitfinex","SOLUSD",1723445754067,6.9631,143.62,143.6,6.0139]
["bitfinex","SOLUSD",1723445754780,6.961,143.66,143.6,6.0139]
["bitfinex","SOLUSD",1723445755286,6.9605,143.67,143.61,45.37647]
["bitfinex","SOLUSD",1723445755498,6.9605,143.67,143.62,0.12549]
["bitfinex","SOLUSD",1723445755783,6.9599,143.68,143.63,0.12549]
["bitfinex","SOLUSD",1723445755987,5.79962775,143.73,143.64,15.5963]
["bitfinex","SOLUSD",1723445756291,7.23818548,143.75,143.65,45.50196]
["bitfinex","SOLUSD",1723445756465,6.958,143.72,143.67,0.12549]
["bitfinex","SOLUSD",1723445756666,39.85402775,143.77,143.67,45.25098]
["bitfinex","SOLUSD",1723445756667,6.9584,143.71,143.67,45.25098]
["bitfinex","SOLUSD",1723445756866,6.9584,143.71,143.67,0.12549]
["bitfinex","SOLUSD",1723445757269,17.3944,143.73,143.66,6.291]
["bitfinex","SOLUSD",1723445757477,0.5,143.72,143.66,6.291]
["bitfinex","SOLUSD",1723445757686,17.3944,143.73,143.67,0.12549]
["bitfinex","SOLUSD",1723445758173,6.9589,143.7,143.67,0.12549]
["bitfinex","SOLUSD",1723445758366,6.9596,143.69,143.67,0.12549]
["bitfinex","SOLUSD",1723445759080,6.959,143.7,143.67,0.12549]
["bitfinex","SOLUSD",1723445759285,6.9584,143.71,143.67,0.12549]
["bitfinex","SOLUSD",1723445759797,6.9584,143.71,143.67,45.25098]
["bitfinex","SOLUSD",1723445760090,6.958,143.72,143.67,45.25098]
["bitfinex","SOLUSD",1723445760266,17.8907,143.76,143.67,0.12549]
["bitfinex","SOLUSD",1723445760468,17.8907,143.76,143.64,15.5963]
["bitfinex","SOLUSD",1723445760469,34.7872,143.74,143.64,15.5963]
["bitfinex","SOLUSD",1723445760680,17.3977,143.7,143.64,15.5963]
["bitfinex","SOLUSD",1723445761285,40.21036118,143.73,143.64,15.5963]
["bitfinex","SOLUSD",1723445761491,40.71036118,143.73,143.64,15.5963]
["bitfinex","SOLUSD",1723445761689,6.9602,143.68,143.64,15.5963]
["bitfinex","SOLUSD",1723445761893,17.397,143.71,143.64,15.5963]
["bitfinex","SOLUSD",1723445762200,17.3992,143.69,143.6,16.0204]
["bitfinex","SOLUSD",1723445762405,6.9622,143.64,143.6,16.0204]
["bitfinex","SOLUSD",1723445762611,6.9624,143.63,143.6,16.0204]
["bitfinex","SOLUSD",1723445763078,6.9619,143.64,143.6,16.0204]
["bitfinex","SOLUSD",1723445763280,6.9615,143.65,143.6,16.0204]
["bitfinex","SOLUSD",1723445763482,6.962,143.64,143.6,16.0204]
["bitfinex","SOLUSD",1723445763696,6.9615,143.65,143.6,16.0204]
["bitfinex","SOLUSD",1723445763878,17.3992,143.69,143.6,16.0204]
["bitfinex","SOLUSD",1723445764476,6.9615,143.65,143.6,16.0204]
["bitfinex","SOLUSD",1723445764776,6.9604,143.67,143.62,0.12549]
["bitfinex","SOLUSD",1723445764985,6.9604,143.67,143.62,0.37647]
["bitfinex","SOLUSD",1723445765283,6.961,143.66,143.63,0.12549]
["bitfinex","SOLUSD",1723445765502,0.5,143.7,143.63,0.12549]
["bitfinex","SOLUSD",1723445765679,6.9595,143.69,143.63,0.12549]
["bitfinex","SOLUSD",1723445766083,6.9595,143.69,143.64,0.12549]
["bitfinex","SOLUSD",1723445766282,6.9595,143.69,143.64,0.25098]
["bitfinex","SOLUSD",1723445766507,6.9595,143.69,143.65,0.12549]
["bitfinex","SOLUSD",1723445767212,6.9591,143.7,143.65,0.12549]
["bitfinex","SOLUSD",1723445767386,6.9591,143.7,143.66,16.5644]
["bitfinex","SOLUSD",1723445767801,2.98366657,143.74,143.66,16.5644]
["bitfinex","SOLUSD",1723445767802,6.9584,143.72,143.67,0.12549]
["bitfinex","SOLUSD",1723445768001,24.62861256,143.75,143.66,16.5644]
["bitfinex","SOLUSD",1723445768195,260.6,143.76,143.67,0.12549]
["bitfinex","SOLUSD",1723445768395,6.9579,143.72,143.67,0.25098]
["bitfinex","SOLUSD",1723445768781,6.9571,143.74,143.69,0.12549]
["bitfinex","SOLUSD",1723445769286,6.9578,143.73,143.69,0.12549]
["bitfinex","SOLUSD",1723445769487,6.957,143.74,143.69,0.12549]
["bitfinex","SOLUSD",1723445769689,34.94244644,143.79,143.69,0.25098]
["bitfinex","SOLUSD",1723445769897,6.956,143.76,143.69,0.25098]
["bitfinex","SOLUSD",1723445770196,6.9554,143.78,143.69,0.25098]
["bitfinex","SOLUSD",1723445770417,6.9555,143.77,143.71,0.12549]
["bitfinex","SOLUSD",1723445770589,0.5,143.79,143.7,0.12549]
["bitfinex","SOLUSD",1723445770917,6.958,143.72,143.68,0.12549]
["bitfinex","SOLUSD",1723445771213,6.9569,143.75,143.68,0.25098]
["bitfinex","SOLUSD",1723445771396,17.8874,143.79,143.68,0.25098]
["bitfinex","SOLUSD",1723445771782,45.25098,143.78,143.68,0.25098]
["bitfinex","SOLUSD",1723445772218,6.957,143.74,143.68,0.25098]
["bitfinex","SOLUSD",1723445772605,6.9565,143.75,143.68,0.25098]
["bitfinex","SOLUSD",1723445773020,17.3874,143.79,143.7,0.12549]
["bitfinex","SOLUSD",1723445773021,6.9561,143.76,143.7,0.12549]
["bitfinex","SOLUSD",1723445773320,6.9556,143.77,143.72,0.12549]
["bitfinex","SOLUSD",1723445773490,6.9556,143.77,143.72,0.25098]
["bitfinex","SOLUSD",1723445773686,17.383,143.82,143.71,7.96727369]
["bitfinex","SOLUSD",1723445773687,35.2685,143.81,143.71,6.576]
["bitfinex","SOLUSD",1723445774118,6.9573,143.74,143.71,6.576]
["bitfinex","SOLUSD",1723445774492,6.956,143.76,143.71,6.576]
["bitfinex","SOLUSD",1723445774697,17.3844,143.81,143.71,6.576]
["bitfinex","SOLUSD",1723445774911,6.9554,143.78,143.72,0.25098]
["bitfinex","SOLUSD",1723445775089,6.9562,143.76,143.71,6.576]
["bitfinex","SOLUSD",1723445775295,6.9551,143.78,143.72,0.12549]
["bitfinex","SOLUSD",1723445775628,7.23819032,143.81,143.7,15.6438]
["bitfinex","SOLUSD",1723445775629,6.957,143.74,143.7,15.6438]
["bitfinex","SOLUSD",1723445775915,25.12611929,143.79,143.7,15.6438]
["bitfinex","SOLUSD",1723445776318,6.957,143.74,143.7,15.6438]
["bitfinex","SOLUSD",1723445776531,25.12611929,143.79,143.7,15.6438]
["bitfinex","SOLUSD",1723445776702,6.9566,143.75,143.7,15.6438]
["bitfinex","SOLUSD",1723445777318,6.9563,143.76,143.7,15.6438]
["bitfinex","SOLUSD",1723445777627,6.9565,143.75,143.7,15.6438]
["bitfinex","SOLUSD",1723445778627,6.957,143.74,143.7,15.6438]
["bitfinex","SOLUSD",1723445778921,6.9566,143.75,143.7,15.6438]
["bitfinex","SOLUSD",1723445779419,17.8866,143.79,143.7,15.6438]
["bitfinex","SOLUSD",1723445779615,6.957,143.74,143.7,15.6438]
["bitfinex","SOLUSD",1723445779818,7.48995934,143.8,143.7,15.6438]
["bitfinex","SOLUSD",1723445779819,0.5,143.73,143.7,15.6438]
["bitfinex","SOLUSD",1723445780014,6.9589,143.7,143.67,6.5228]
["bitfinex","SOLUSD",1723445780793,0.5,143.74,143.67,6.5228]
["bitfinex","SOLUSD",1723445781115,0.5,143.76,143.67,6.5228]
["bitfinex","SOLUSD",1723445781590,7.456,143.76,143.68,0.25098]
["bitfinex","SOLUSD",1723445781796,6.956,143.76,143.69,0.12549]
["bitfinex","SOLUSD",1723445782423,6.9556,143.77,143.69,0.12549]
["bitfinex","SOLUSD",1723445782591,0.5,143.77,143.7,15.3972]
["bitfinex","SOLUSD",1723445782794,7.4555,143.77,143.7,15.3972]
["bitfinex","SOLUSD",1723445783025,6.9555,143.77,143.7,15.3972]
["bitfinex","SOLUSD",1723445784123,6.9555,143.78,143.71,1.51699742]
["bitfinex","SOLUSD",1723445784296,6.9555,143.78,143.71,0.12549]
["bitfinex","SOLUSD",1723445784498,6.9555,143.77,143.71,0.12549]
["bitfinex","SOLUSD",1723445785022,267.5544,143.8,143.73,0.12549]
["bitfinex","SOLUSD",1723445785224,6.9544,143.8,143.73,0.25098]
["bitfinex","SOLUSD",1723445786295,6.9538,143.81,143.74,16.0645]
["bitfinex","SOLUSD",1723445786492,6.9538,143.81,143.75,1.39113842]
["bitfinex","SOLUSD",1723445786705,6.9538,143.81,143.74,17.45565617]
["bitfinex","SOLUSD",1723445787223,6.9537,143.81,143.74,17.45565617]
["bitfinex","SOLUSD",1723445787636,2.79859017,143.85,143.75,0.12549]
["bitfinex","SOLUSD",1723445787810,6.9527,143.83,143.75,0.50196]
["bitfinex","SOLUSD",1723445788011,6.9527,143.83,143.75,45.50196]
["bitfinex","SOLUSD",1723445788314,6.9527,143.83,143.77,0.12549]
["bitfinex","SOLUSD",1723445788534,6.9532,143.82,143.77,0.25098]
["bitfinex","SOLUSD",1723445788824,6.9537,143.81,143.77,0.25098]
["bitfinex","SOLUSD",1723445789027,6.9537,143.81,143.76,21.839]
["bitfinex","SOLUSD",1723445789240,6.9527,143.83,143.77,0.12549]
["bitfinex","SOLUSD",1723445789540,6.9527,143.83,143.77,0.25098]
["bitfinex","SOLUSD",1723445790243,6.954,143.81,143.76,21.839]
["bitfinex","SOLUSD",1723445790819,23.72,143.79,143.76,21.839]
["bitfinex","SOLUSD",1723445791013,30.6749,143.79,143.76,21.839]
["bitfinex","SOLUSD",1723445791239,23.72,143.79,143.76,21.839]
["bitfinex","SOLUSD",1723445791542,0.12549,143.81,143.72,21.8145]
["bitfinex","SOLUSD",1723445791838,30.675,143.78,143.72,21.8145]
["bitfinex","SOLUSD",1723445792015,6.9542,143.8,143.72,21.8145]
["bitfinex","SOLUSD",1723445792522,6.9546,143.79,143.73,1.39113409]
["bitfinex","SOLUSD",1723445792715,6.9542,143.8,143.73,1.39113409]
["bitfinex","SOLUSD",1723445792916,6.9542,143.8,143.74,0.12549]
["bitfinex","SOLUSD",1723445793417,6.9542,143.8,143.74,1.5165551]
["bitfinex","SOLUSD",1723445793626,6.9537,143.81,143.74,1.5165551]
["bitfinex","SOLUSD",1723445794435,6.955,143.78,143.72,21.93999]
["bitfinex","SOLUSD",1723445794617,0.5,143.8,143.72,21.8145]
["bitfinex","SOLUSD",1723445794813,17.8822,143.83,143.72,21.8145]
["bitfinex","SOLUSD",1723445795037,6.9559,143.77,143.72,21.8145]
["bitfinex","SOLUSD",1723445796033,6.9546,143.79,143.72,21.8145]
["bitfinex","SOLUSD",1723445796234,6.955,143.78,143.72,21.8145]
["bitfinex","SOLUSD",1723445796439,17.8822,143.83,143.72,21.8145]
["bitfinex","SOLUSD",1723445797030,6.9556,143.77,143.72,21.8145]
["bitfinex","SOLUSD",1723445798237,6.9552,143.78,143.72,21.8145]
["bitfinex","SOLUSD",1723445798737,17.3851,143.81,143.72,21.8145]
["bitfinex","SOLUSD",1723445798738,6.9545,143.79,143.72,21.8145]
["bitfinex","SOLUSD",1723445799340,0.5,143.78,143.72,21.8145]
["bitfinex","SOLUSD",1723445799637,6.9561,143.76,143.72,21.8145]
["bitfinex","SOLUSD",1723445799833,6.955,143.79,143.72,21.8145]
["bitfinex","SOLUSD",1723445800037,6.9542,143.8,143.72,21.8145]
["bitfinex","SOLUSD",1723445800233,6.9556,143.77,143.72,21.8145]
["bitfinex","SOLUSD",1723445800613,6.956,143.76,143.72,21.8145]
["bitfinex","SOLUSD",1723445801223,17.8845,143.81,143.72,21.8145]
["bitfinex","SOLUSD",1723445801434,23.72,143.77,143.72,21.8145]
["bitfinex","SOLUSD",1723445801641,6.955,143.78,143.72,21.8145]
["bitfinex","SOLUSD",1723445802139,6.9583,143.72,143.68,21.9751]
["bitfinex","SOLUSD",1723445803046,6.9585,143.71,143.68,21.9751]
["bitfinex","SOLUSD",1723445803244,6.9599,143.68,143.64,23.1883]
["bitfinex","SOLUSD",1723445804535,6.9611,143.66,143.53,24.20577968]
["bitfinex","SOLUSD",1723445804736,23.72,143.61,143.53,22.9942]
["bitfinex","SOLUSD",1723445805120,6.9643,143.59,143.53,22.9942]
["bitfinex","SOLUSD",1723445805325,23.72,143.59,143.53,22.9942]
["bitfinex","SOLUSD",1723445805541,6.9624,143.63,143.53,22.9942]
["bitfinex","SOLUSD",1723445805739,17.9013,143.67,143.54,23.72]
["bitfinex","SOLUSD",1723445805935,17.9013,143.67,143.53,22.9942]
["bitfinex","SOLUSD",1723445806143,6.4133,143.68,143.53,22.9942]
["bitfinex","SOLUSD",1723445806345,23.8138,143.68,143.53,22.9942]
["bitfinex","SOLUSD",1723445806850,0.12549,143.67,143.54,0.12549]
["bitfinex","SOLUSD",1723445807019,0.50196,143.67,143.54,0.12549]
["bitfinex","SOLUSD",1723445807224,37.4032,143.66,143.54,0.12549]
["bitfinex","SOLUSD",1723445807449,45.0,143.65,143.54,0.12549]
["bitfinex","SOLUSD",1723445807647,45.0,143.65,143.53,22.9942]
["bitfinex","SOLUSD",1723445807843,37.90766,143.64,143.53,22.9942]
["bitfinex","SOLUSD",1723445808041,6.9653,143.57,143.53,22.9942]
["bitfinex","SOLUSD",1723445808220,17.4077,143.62,143.53,22.9942]
["bitfinex","SOLUSD",1723445808548,6.9628,143.62,143.53,22.9942]
["bitfinex","SOLUSD",1723445808734,6.9633,143.61,143.53,22.9942]
["bitfinex","SOLUSD",1723445809827,6.9638,143.6,143.53,22.9942]
["bitfinex","SOLUSD",1723445810027,6.9633,143.61,143.53,22.9942]
["bitfinex","SOLUSD",1723445810333,6.9628,143.62,143.54,45.0]
["bitfinex","SOLUSD",1723445810531,6.9628,143.62,143.54,45.12549]
["bitfinex","SOLUSD",1723445811247,6.9633,143.61,143.54,45.12549]
["bitfinex","SOLUSD",1723445812141,17.4052,143.64,143.53,22.9942]
["bitfinex","SOLUSD",1723445812456,6.9638,143.6,143.54,0.12549]
["bitfinex","SOLUSD",1723445812753,6.9642,143.59,143.54,0.12549]
["bitfinex","SOLUSD",1723445813453,6.9642,143.59,143.53,22.9942]
["bitfinex","SOLUSD",1723445813637,6.9653,143.57,143.53,22.9942]
["bitfinex","SOLUSD",1723445813955,6.9657,143.56,143.53,22.9942]
["bitfinex","SOLUSD",1723445814451,6.9653,143.57,143.53,22.9942]
["bitfinex","SOLUSD",1723445814955,17.9079,143.62,143.53,22.9942]
["bitfinex","SOLUSD",1723445814956,17.4079,143.62,143.53,22.9942]
["bitfinex","SOLUSD",1723445815157,6.9627,143.63,143.54,1.39313582]
["bitfinex","SOLUSD",1723445815353,6.9627,143.63,143.53,22.9942]
["bitfinex","SOLUSD",1723445815531,6.9627,143.63,143.54,45.50196]
["bitfinex","SOLUSD",1723445815850,7.75418374,143.67,143.54,45.50196]
["bitfinex","SOLUSD",1723445815851,6.9628,143.62,143.54,45.50196]
["bitfinex","SOLUSD",1723445817037,17.4027,143.66,143.54,46.89477083]
["bitfinex","SOLUSD",1723445817247,6.9624,143.63,143.54,46.89477083]
["bitfinex","SOLUSD",1723445817457,6.9624,143.63,143.56,0.12549]
["bitfinex","SOLUSD",1723445817650,6.9619,143.64,143.56,0.50196]
["bitfinex","SOLUSD",1723445817861,6.9614,143.65,143.58,0.12549]
["bitfinex","SOLUSD",1723445818064,17.3991,143.69,143.58,0.12549]
["bitfinex","SOLUSD",1723445818247,6.9619,143.64,143.58,0.12549]
["bitfinex","SOLUSD",1723445818564,6.9614,143.65,143.6,0.12549]
["bitfinex","SOLUSD",1723445818880,6.9609,143.66,143.6,0.12549]
["bitfinex","SOLUSD",1723445819540,6.9609,143.66,143.6,16.05199]
["bitfinex","SOLUSD",1723445819848,6.9613,143.65,143.6,16.05199]
["bitfinex","SOLUSD",1723445820256,6.9618,143.64,143.6,16.05199]
["bitfinex","SOLUSD",1723445820661,6.9618,143.64,143.6,15.9265]
["bitfinex","SOLUSD",1723445820862,6.9614,143.65,143.6,15.9265]
["bitfinex","SOLUSD",1723445821084,6.962,143.64,143.6,15.9265]
["bitfinex","SOLUSD",1723445822381,6.9614,143.65,143.6,15.9265]
["bitfinex","SOLUSD",1723445823771,6.9609,143.66,143.61,45.25098]
["bitfinex","SOLUSD",1723445824069,6.9615,143.65,143.61,0.12549]
["bitfinex","SOLUSD",1723445824991,6.9624,143.63,143.6,15.9265]
["bitfinex","SOLUSD",1723445825647,0.5,143.66,143.6,15.9265]
["bitfinex","SOLUSD",1723445825648,6.9632,143.62,143.6,15.9265]
["bitfinex","SOLUSD",1723445825849,6.9633,143.61,143.6,15.9265]
["bitfinex","SOLUSD",1723445826077,6.9628,143.62,143.6,15.9265]
["bitfinex","SOLUSD",1723445826258,23.74,143.63,143.59,6.0901]
["bitfinex","SOLUSD",1723445826570,6.9637,143.6,143.56,22.1719]
["bitfinex","SOLUSD",1723445827244,6.9634,143.61,143.56,22.1719]
["bitfinex","SOLUSD",1723445827450,6.9628,143.62,143.57,0.25098]
["bitfinex","SOLUSD",1723445827666,6.9617,143.65,143.58,0.12549]
["bitfinex","SOLUSD",1723445827867,17.4016,143.67,143.58,1.64354697]
["bitfinex","SOLUSD",1723445828069,23.74,143.65,143.59,0.25098]
["bitfinex","SOLUSD",1723445829355,6.9623,143.63,143.59,0.25098]
["bitfinex","SOLUSD",1723445829650,6.9619,143.64,143.59,0.25098]
["bitfinex","SOLUSD",1723445829861,6.9623,143.63,143.59,0.25098]
["bitfinex","SOLUSD",1723445830190,6.9612,143.66,143.59,0.25098]
["bitfinex","SOLUSD",1723445830356,6.9612,143.66,143.61,0.12549]
["bitfinex","SOLUSD",1723445830554,17.3979,143.7,143.61,0.25098]
["bitfinex","SOLUSD",1723445830555,6.9615,143.65,143.61,0.25098]
["bitfinex","SOLUSD",1723445830777,0.5,143.69,143.61,0.25098]
["bitfinex","SOLUSD",1723445830974,23.74,143.67,143.61,0.25098]
["bitfinex","SOLUSD",1723445831184,0.5,143.66,143.61,0.25098]
["bitfinex","SOLUSD",1723445831389,23.74,143.67,143.61,0.25098]
["bitfinex","SOLUSD",1723445832296,6.9619,143.64,143.61,0.25098]
["bitfinex","SOLUSD",1723445832589,23.74,143.67,143.58,0.12549]
["bitfinex","SOLUSD",1723445832767,6.9621,143.64,143.58,0.50196]
["bitfinex","SOLUSD",1723445833288,6.9623,143.63,143.57,0.12549]
["bitfinex","SOLUSD",1723445833461,6.9623,143.63,143.57,0.25098]
["bitfinex","SOLUSD",1723445833981,6.9619,143.64,143.57,0.25098]
["bitfinex","SOLUSD",1723445834185,17.9008,143.68,143.57,0.25098]
["bitfinex","SOLUSD",1723445834361,6.9619,143.64,143.58,0.25098]
["bitfinex","SOLUSD",1723445834661,17.4008,143.68,143.59,0.25098]
["bitfinex","SOLUSD",1723445834861,0.5,143.67,143.6,0.12549]
["bitfinex","SOLUSD",1723445835059,6.9619,143.64,143.6,0.12549]
["bitfinex","SOLUSD",1723445835483,17.4026,143.66,143.58,0.25098]
["bitfinex","SOLUSD",1723445835664,6.9629,143.62,143.58,0.12549]
["bitfinex","SOLUSD",1723445835865,6.9624,143.63,143.58,0.25098]
["bitfinex","SOLUSD",1723445836767,7.24985641,143.68,143.58,0.25098]
["bitfinex","SOLUSD",1723445837067,17.9015,143.67,143.58,0.25098]
["bitfinex","SOLUSD",1723445837674,6.9624,143.63,143.58,0.25098]
["bitfinex","SOLUSD",1723445838486,6.9619,143.64,143.58,0.25098]
["bitfinex","SOLUSD",1723445839668,6.9625,143.63,143.58,0.25098]
["bitfinex","SOLUSD",1723445840973,6.962,143.64,143.58,0.25098]
["bitfinex","SOLUSD",1723445841375,6.9613,143.66,143.6,0.12549]
["bitfinex","SOLUSD",1723445841582,6.9615,143.65,143.6,0.25098]
["bitfinex","SOLUSD",1723445841779,6.9609,143.66,143.6,1.64336533]
["bitfinex","SOLUSD",1723445842420,6.9609,143.66,143.61,21.9788]
["bitfinex","SOLUSD",1723445842589,6.9609,143.66,143.62,1.39236242]
["bitfinex","SOLUSD",1723445842789,6.9609,143.66,143.62,1.51786884]
["bitfinex","SOLUSD",1723445843315,6.9609,143.66,143.62,0.12549]
["bitfinex","SOLUSD",1723445843493,6.9609,143.66,143.62,0.50196]
["bitfinex","SOLUSD",1723445843898,6.9604,143.67,143.62,1.89417138]
["bitfinex","SOLUSD",1723445844589,7.24955186,143.72,143.62,0.50196]
["bitfinex","SOLUSD",1723445844791,6.9599,143.68,143.62,45.50196]
["bitfinex","SOLUSD",1723445845300,6.9595,143.69,143.62,45.50196]
["bitfinex","SOLUSD",1723445845510,7.24771097,143.74,143.62,46.89393928]
["bitfinex","SOLUSD",1723445845711,33.087,143.76,143.62,46.89393928]
["bitfinex","SOLUSD",1723445845712,33.087,143.76,143.66,0.12549]
["bitfinex","SOLUSD",1723445845916,33.087,143.76,143.66,45.37647]
["bitfinex","SOLUSD",1723445846618,6.9579,143.72,143.66,45.37647]
["bitfinex","SOLUSD",1723445846787,6.9579,143.72,143.67,0.12549]
["bitfinex","SOLUSD",1723445846987,6.9579,143.72,143.68,0.12549]
["bitfinex","SOLUSD",1723445847222,6.9579,143.72,143.68,0.25098]
["bitfinex","SOLUSD",1723445847729,16.36603616,143.78,143.69,15.1801]
["bitfinex","SOLUSD",1723445848022,0.5,143.77,143.71,6.6391]
["bitfinex","SOLUSD",1723445848202,6.9571,143.74,143.71,6.6391]
["bitfinex","SOLUSD",1723445848807,6.9575,143.73,143.71,6.6391]
["bitfinex","SOLUSD",1723445849012,17.3896,143.77,143.71,6.6391]
["bitfinex","SOLUSD",1723445849333,6.9576,143.73,143.69,15.1801]
["bitfinex","SOLUSD",1723445850337,6.9589,143.7,143.69,15.1801]
["bitfinex","SOLUSD",1723445850632,6.9585,143.71,143.69,15.1801]
["bitfinex","SOLUSD",1723445850806,17.3906,143.76,143.69,15.1801]
["bitfinex","SOLUSD",1723445851023,30.6975,143.73,143.69,15.1801]
["bitfinex","SOLUSD",1723445851217,6.9581,143.72,143.69,15.1801]
["bitfinex","SOLUSD",1723445851537,23.74,143.73,143.69,15.1801]
["bitfinex","SOLUSD",1723445851720,30.6978,143.73,143.69,15.1801]
["bitfinex","SOLUSD",1723445851898,23.74,143.73,143.69,15.1801]
["bitfinex","SOLUSD",1723445852098,6.958,143.72,143.69,15.1801]
["bitfinex","SOLUSD",1723445852434,23.74,143.73,143.69,15.1801]
["bitfinex","SOLUSD",1723445852728,30.6975,143.73,143.69,15.1801]
["bitfinex","SOLUSD",1723445853116,23.74,143.73,143.69,15.1801]
["bitfinex","SOLUSD",1723445853513,30.6975,143.73,143.69,15.1801]
["bitfinex","SOLUSD",1723445853915,6.9568,143.75,143.7,0.25098]
["bitfinex","SOLUSD",1723445854319,6.9572,143.74,143.7,0.25098]
["bitfinex","SOLUSD",1723445854934,6.9566,143.75,143.7,0.25098]
["bitfinex","SOLUSD",1723445859036,0.5,143.78,143.7,0.25098]
["bitfinex","SOLUSD",1723445859037,0.5,143.78,143.7,45.25098]
["bitfinex","SOLUSD",1723445859240,6.956,143.76,143.72,0.12549]
["bitfinex","SOLUSD",1723445859823,6.9557,143.77,143.72,0.12549]
["bitfinex","SOLUSD",1723445860029,6.9557,143.77,143.72,0.25098]
["bitfinex","SOLUSD",1723445860437,6.9551,143.78,143.72,0.25098]
["bitfinex","SOLUSD",1723445860637,0.5,143.77,143.72,0.25098]
["bitfinex","SOLUSD",1723445860831,0.5,143.8,143.72,0.25098]
["bitfinex","SOLUSD",1723445861043,23.74,143.77,143.72,0.25098]
["bitfinex","SOLUSD",1723445861529,30.6956,143.77,143.72,0.25098]
["bitfinex","SOLUSD",1723445861721,7.4563,143.76,143.72,0.25098]
["bitfinex","SOLUSD",1723445862354,30.6956,143.77,143.72,0.25098]
["bitfinex","SOLUSD",1723445862568,23.74,143.77,143.72,0.25098]
["bitfinex","SOLUSD",1723445863235,23.74,143.77,143.72,6.44538]
["bitfinex","SOLUSD",1723445863943,30.6955,143.77,143.72,6.44538]
["bitfinex","SOLUSD",1723445864150,6.9546,143.79,143.72,6.44538]
["bitfinex","SOLUSD",1723445864348,6.9551,143.78,143.72,6.44538]
["bitfinex","SOLUSD",1723445865258,6.9555,143.77,143.72,6.44538]
["bitfinex","SOLUSD",1723445865636,7.4565,143.76,143.72,6.31989]
["bitfinex","SOLUSD",1723445865861,0.5,143.79,143.72,6.31989]
["bitfinex","SOLUSD",1723445866066,6.9561,143.76,143.72,6.31989]
["bitfinex","SOLUSD",1723445866445,6.9555,143.78,143.72,6.31989]
["bitfinex","SOLUSD",1723445867141,6.9556,143.77,143.72,6.31989]
["bitfinex","SOLUSD",1723445871865,18.7956,143.77,143.72,6.31989]
["bitfinex","SOLUSD",1723445872664,17.8859,143.8,143.72,6.31989]
["bitfinex","SOLUSD",1723445872665,6.955,143.79,143.72,6.31989]
["bitfinex","SOLUSD",1723445872962,6.9545,143.8,143.75,11.84]
["bitfinex","SOLUSD",1723445873181,6.9545,143.8,143.76,11.84]
["bitfinex","SOLUSD",1723445873845,6.9523,143.84,143.78,0.12549]
["bitfinex","SOLUSD",1723445874043,6.9517,143.85,143.8,16.2307]
["bitfinex","SOLUSD",1723445874246,6.9523,143.84,143.8,16.2307]
["bitfinex","SOLUSD",1723445874551,6.9532,143.82,143.8,16.2307]
["bitfinex","SOLUSD",1723445874971,6.9527,143.83,143.8,16.2307]
["bitfinex","SOLUSD",1723445875359,6.9522,143.84,143.8,16.2307]
["bitfinex","SOLUSD",1723445875548,6.9517,143.85,143.8,16.2307]
["bitfinex","SOLUSD",1723445879066,6.9512,143.86,143.8,16.2307]
["bitfinex","SOLUSD",1723445879464,6.9512,143.86,143.81,1.39058615]
["bitfinex","SOLUSD",1723445879659,6.9512,143.86,143.82,1.51603965]
["bitfinex","SOLUSD",1723445880060,6.9507,143.87,143.82,0.12549]
["bitfinex","SOLUSD",1723445880376,6.9513,143.86,143.82,0.12549]
["bitfinex","SOLUSD",1723445881263,6.9508,143.87,143.82,0.12549]
["bitfinex","SOLUSD",1723445881754,6.9508,143.87,143.81,0.25098]
["bitfinex","SOLUSD",1723445882257,6.9508,143.87,143.81,1.64141081]
["bitfinex","SOLUSD",1723445882879,6.9501,143.89,143.81,1.64141081]
["bitfinex","SOLUSD",1723445883059,6.9502,143.88,143.83,0.12549]
["bitfinex","SOLUSD",1723445883374,6.9502,143.88,143.83,1.51582005]
["bitfinex","SOLUSD",1723445884170,2.81263127,143.93,143.87,23.78549]
["bitfinex","SOLUSD",1723445884373,6.9474,143.94,143.89,0.12549]
["bitfinex","SOLUSD",1723445884678,6.947,143.95,143.89,0.12549]
["bitfinex","SOLUSD",1723445884852,6.9474,143.94,143.89,0.12549]
["bitfinex","SOLUSD",1723445885249,6.9469,143.95,143.91,0.12549]
["bitfinex","SOLUSD",1723445885567,6.9469,143.95,143.91,0.25098]
["bitfinex","SOLUSD",1723445885771,6.9469,143.95,143.91,0.12549]
["bitfinex","SOLUSD",1723445886072,0.5,144.0,143.91,0.12549]
["bitfinex","SOLUSD",1723445886256,23.66,143.97,143.91,0.12549]
["bitfinex","SOLUSD",1723445886459,6.9464,143.96,143.91,0.12549]
["bitfinex","SOLUSD",1723445886865,6.9468,143.95,143.91,0.12549]
["bitfinex","SOLUSD",1723445887062,6.9477,143.94,143.9,6.2429]
["bitfinex","SOLUSD",1723445887366,6.9469,143.95,143.9,6.2429]
["bitfinex","SOLUSD",1723445887666,17.8644,143.98,143.87,6.5165]
["bitfinex","SOLUSD",1723445887850,23.66,143.94,143.87,6.5165]
["bitfinex","SOLUSD",1723445888461,6.9469,143.95,143.87,6.5165]
["bitfinex","SOLUSD",1723445888702,17.3644,143.98,143.87,30.1765]
["bitfinex","SOLUSD",1723445888991,17.8644,143.98,143.87,6.5165]
["bitfinex","SOLUSD",1723445889280,6.9467,143.96,143.89,0.12549]
["bitfinex","SOLUSD",1723445889455,6.9469,143.95,143.89,0.12549]
["bitfinex","SOLUSD",1723445890766,6.9464,143.96,143.9,1.38959911]
["bitfinex","SOLUSD",1723445890965,6.9463,143.96,143.92,15.5702]
["bitfinex","SOLUSD",1723445891174,17.363,143.99,143.92,15.5702]
["bitfinex","SOLUSD",1723445891573,6.9476,143.94,143.92,15.5702]
["bitfinex","SOLUSD",1723445891767,6.9464,143.96,143.92,15.5702]
["bitfinex","SOLUSD",1723445891957,6.946,143.97,143.92,15.5702]
["bitfinex","SOLUSD",1723445892268,17.3643,143.98,143.92,15.5702]
["bitfinex","SOLUSD",1723445892483,6.9474,143.94,143.92,15.5702]
["bitfinex","SOLUSD",1723445893283,6.9469,143.95,143.92,15.5702]
["bitfinex","SOLUSD",1723445893687,17.3643,143.98,143.88,16.70139]
["bitfinex","SOLUSD",1723445893887,6.9479,143.93,143.88,16.5759]
["bitfinex","SOLUSD",1723445894101,6.9473,143.94,143.89,1.38979282]
["bitfinex","SOLUSD",1723445894604,6.9469,143.95,143.88,16.5759]
["bitfinex","SOLUSD",1723445894904,6.9478,143.93,143.88,16.5759]
["bitfinex","SOLUSD",1723445895104,6.9483,143.92,143.88,16.5759]
["bitfinex","SOLUSD",1723445895279,7.4488,143.91,143.88,16.5759]
["bitfinex","SOLUSD",1723445895710,23.66,143.9,143.74,16.5759]
["bitfinex","SOLUSD",1723445895919,17.3738,143.9,143.78,23.66]
["bitfinex","SOLUSD",1723445896095,6.952,143.85,143.77,16.4289]
["bitfinex","SOLUSD",1723445896277,23.66,143.86,143.77,17.81935785]
["bitfinex","SOLUSD",1723445896611,23.66,143.86,143.78,23.66]
["bitfinex","SOLUSD",1723445897294,23.66,143.86,143.77,16.4289]
["bitfinex","SOLUSD",1723445897295,6.9522,143.84,143.77,16.4289]
["bitfinex","SOLUSD",1723445897800,6.9517,143.85,143.77,16.4289]
["bitfinex","SOLUSD",1723445898302,6.9497,143.89,143.79,23.0603]
["bitfinex","SOLUSD",1723445898481,6.9493,143.9,143.8,1.39012988]
["bitfinex","SOLUSD",1723445898680,6.9498,143.89,143.79,23.0603]
["bitfinex","SOLUSD",1723445899003,3.27587813,143.94,143.79,23.0603]
["bitfinex","SOLUSD",1723445899197,17.3727,143.91,143.79,23.0603]
["bitfinex","SOLUSD",1723445899390,6.9522,143.84,143.79,23.0603]
["bitfinex","SOLUSD",1723445899790,0.5,143.83,143.79,23.0603]
["bitfinex","SOLUSD",1723445900089,6.9527,143.83,143.79,23.0603]
["bitfinex","SOLUSD",1723445900391,6.9522,143.84,143.79,23.0603]
["bitfinex","SOLUSD",1723445900582,6.9517,143.85,143.79,23.0603]
["bitfinex","SOLUSD",1723445901084,39.109,143.9,143.79,23.0603]
["bitfinex","SOLUSD",1723445901293,6.9512,143.86,143.79,23.0603]
["bitfinex","SOLUSD",1723445901606,6.9512,143.86,143.8,1.39062321]
["bitfinex","SOLUSD",1723445901786,6.9519,143.85,143.79,23.0603]
["bitfinex","SOLUSD",1723445902109,6.9521,143.84,143.79,23.0603]
["bitfinex","SOLUSD",1723445902278,20.0,143.89,143.79,23.0603]
["bitfinex","SOLUSD",1723445902478,20.5,143.89,143.79,16.4936]
["bitfinex","SOLUSD",1723445902703,6.9536,143.81,143.79,16.4936]
["bitfinex","SOLUSD",1723445902910,6.9536,143.81,143.75,21.6594]
["bitfinex","SOLUSD",1723445903601,6.9532,143.82,143.75,21.6594]
["bitfinex","SOLUSD",1723445903779,6.9527,143.83,143.75,21.6594]
["bitfinex","SOLUSD",1723445904098,17.3788,143.86,143.77,0.12549]
["bitfinex","SOLUSD",1723445904313,17.3788,143.86,143.76,45.50196]
["bitfinex","SOLUSD",1723445904808,20.06799189,143.89,143.78,0.12549]
["bitfinex","SOLUSD",1723445905108,23.66,143.85,143.78,1.51611588]
["bitfinex","SOLUSD",1723445905408,23.66,143.85,143.77,0.12549]
["bitfinex","SOLUSD",1723445905609,6.9522,143.84,143.77,0.12549]
["bitfinex","SOLUSD",1723445905799,23.66,143.85,143.77,0.12549]
["bitfinex","SOLUSD",1723445906508,30.6118,143.85,143.77,0.12549]
["bitfinex","SOLUSD",1723445906888,6.9523,143.84,143.77,0.12549]
["bitfinex","SOLUSD",1723445907900,30.6118,143.85,143.77,1.51611749]
["bitfinex","SOLUSD",1723445908100,23.66,143.85,143.78,0.37647]
["bitfinex","SOLUSD",1723445908309,6.9522,143.84,143.79,0.12549]
["bitfinex","SOLUSD",1723445910210,23.66,143.85,143.78,0.12549]
["bitfinex","SOLUSD",1723445910211,6.9531,143.82,143.78,0.12549]
["bitfinex","SOLUSD",1723445910403,6.9527,143.83,143.77,0.12549]
["bitfinex","SOLUSD",1723445910610,6.9532,143.82,143.75,21.6594]
["bitfinex","SOLUSD",1723445910905,17.3771,143.87,143.75,21.6594]
["bitfinex","SOLUSD",1723445911080,23.66,143.83,143.75,21.6594]
["bitfinex","SOLUSD",1723445911284,30.6127,143.83,143.76,1.39084197]
["bitfinex","SOLUSD",1723445912198,6.9531,143.82,143.77,0.12549]
["bitfinex","SOLUSD",1723445912604,30.6128,143.83,143.77,0.12549]
["bitfinex","SOLUSD",1723445912788,23.66,143.83,143.75,21.6594]
["bitfinex","SOLUSD",1723445912988,6.9535,143.82,143.75,21.6594]
["bitfinex","SOLUSD",1723445913292,6.9535,143.82,143.76,1.39094336]
["bitfinex","SOLUSD",1723445913593,6.9536,143.81,143.75,21.6594]
["bitfinex","SOLUSD",1723445913985,6.9532,143.82,143.76,1.39093155]
["bitfinex","SOLUSD",1723445914796,30.6128,143.83,143.77,1.39089502]
["bitfinex","SOLUSD",1723445915201,30.6128,143.83,143.76,0.12549]
["bitfinex","SOLUSD",1723445915510,23.66,143.83,143.75,21.6594]
["bitfinex","SOLUSD",1723445915710,17.8797,143.85,143.75,21.6594]
["bitfinex","SOLUSD",1723445915913,25.12403416,143.85,143.75,21.6594]
["bitfinex","SOLUSD",1723445916114,17.3822,143.83,143.75,15.1802]
["bitfinex","SOLUSD",1723445916324,6.9554,143.78,143.75,15.1802]
["bitfinex","SOLUSD",1723445916615,17.3822,143.83,143.75,15.1802]
["bitfinex","SOLUSD",1723445916823,6.9542,143.8,143.75,15.1802]
["bitfinex","SOLUSD",1723445916994,17.3822,143.83,143.75,15.1802]
["bitfinex","SOLUSD",1723445917190,17.8822,143.83,143.75,15.1802]
["bitfinex","SOLUSD",1723445917515,17.8822,143.83,143.72,22.3493]
["bitfinex","SOLUSD",1723445918018,7.24433416,143.85,143.73,16.87301331]
["bitfinex","SOLUSD",1723445918195,6.9522,143.84,143.74,1.39077196]
["bitfinex","SOLUSD",1723445918517,23.66,143.85,143.75,23.66]
["bitfinex","SOLUSD",1723445918821,6.9535,143.82,143.75,25.05084959]
["bitfinex","SOLUSD",1723445918996,23.66,143.85,143.75,25.05084959]
["bitfinex","SOLUSD",1723445919203,6.9522,143.84,143.76,0.25098]
["bitfinex","SOLUSD",1723445919392,6.9522,143.84,143.76,1.64178976]
["bitfinex","SOLUSD",1723445920924,23.66,143.85,143.76,1.64178976]
["bitfinex","SOLUSD",1723445921096,23.66,143.85,143.78,0.12549]
["bitfinex","SOLUSD",1723445921414,23.66,143.85,143.78,1.64158848]
["bitfinex","SOLUSD",1723445921415,6.9522,143.84,143.78,1.64158848]
["bitfinex","SOLUSD",1723445921595,30.6118,143.85,143.78,1.64166155]
["bitfinex","SOLUSD",1723445921790,23.66,143.85,143.78,1.64166155]
["bitfinex","SOLUSD",1723445922209,23.66,143.85,143.78,0.25098]
["bitfinex","SOLUSD",1723445922410,6.9529,143.83,143.78,0.12549]
["bitfinex","SOLUSD",1723445922807,6.9529,143.83,143.78,1.51628494]
["bitfinex","SOLUSD",1723445923001,6.9522,143.84,143.78,1.51628494]
["bitfinex","SOLUSD",1723445923523,6.9522,143.84,143.78,0.12549]
["bitfinex","SOLUSD",1723445923821,6.9526,143.83,143.78,0.12549]
["bitfinex","SOLUSD",1723445924123,6.9523,143.84,143.78,1.51621672]
["bitfinex","SOLUSD",1723445924698,6.9528,143.83,143.78,1.5161281]
["bitfinex","SOLUSD",1723445924919,6.9506,143.88,143.8,0.12549]
["bitfinex","SOLUSD",1723445925111,17.374,143.9,143.8,1.76682304]
["bitfinex","SOLUSD",1723445925309,17.374,143.9,143.81,0.12549]
["bitfinex","SOLUSD",1723445925499,17.374,143.9,143.8,1.51584304]
["bitfinex","SOLUSD",1723445925923,6.9513,143.86,143.8,1.51584304]
["bitfinex","SOLUSD",1723445926526,6.9508,143.87,143.8,1.51584304]
["bitfinex","SOLUSD",1723445926733,6.9508,143.87,143.81,0.12549]
["bitfinex","SOLUSD",1723445927248,17.374,143.9,143.82,16.3548]
["bitfinex","SOLUSD",1723445927401,6.9502,143.88,143.83,1.5157929]
["bitfinex","SOLUSD",1723445927601,6.9508,143.87,143.83,0.12549]
["bitfinex","SOLUSD",1723445928413,6.95,143.89,143.83,1.51579823]
["bitfinex","SOLUSD",1723445928615,6.95,143.89,143.83,1.51575972]
["bitfinex","SOLUSD",1723445928809,6.95,143.89,143.83,8.08675972]
["bitfinex","SOLUSD",1723445929225,6.95,143.89,143.84,0.12549]
["bitfinex","SOLUSD",1723445930027,17.3704,143.93,143.84,0.12549]
["bitfinex","SOLUSD",1723445930028,6.9494,143.9,143.84,0.12549]
["bitfinex","SOLUSD",1723445930228,6.9494,143.9,143.85,0.12549]
["bitfinex","SOLUSD",1723445930427,23.66,143.92,143.85,0.12549]
["bitfinex","SOLUSD",1723445930428,6.9498,143.89,143.85,0.12549]
["bitfinex","SOLUSD",1723445930645,23.66,143.92,143.84,0.25098]
["bitfinex","SOLUSD",1723445930930,23.66,143.9,143.83,6.571]
["bitfinex","SOLUSD",1723445931105,0.5,143.94,143.82,16.3548]
["bitfinex","SOLUSD",1723445931106,6.9516,143.85,143.82,16.3548]
["bitfinex","SOLUSD",1723445931302,6.9523,143.84,143.82,16.3548]
["bitfinex","SOLUSD",1723445931506,6.9526,143.83,143.79,6.4535]
["bitfinex","SOLUSD",1723445932764,6.9533,143.82,143.78,16.435]
["bitfinex","SOLUSD",1723445933236,6.9517,143.85,143.79,1.39085475]
["bitfinex","SOLUSD",1723445933546,6.9517,143.85,143.8,1.390652]
["bitfinex","SOLUSD",1723445933766,21.9232,143.91,143.82,16.1794]
["bitfinex","SOLUSD",1723445933767,6.9501,143.89,143.82,16.1794]
["bitfinex","SOLUSD",1723445934031,6.9497,143.89,143.83,1.3901114]
["bitfinex","SOLUSD",1723445934244,6.9497,143.89,143.83,0.12549]
["bitfinex","SOLUSD",1723445934440,6.9497,143.89,143.83,45.50196]
["bitfinex","SOLUSD",1723445934634,6.9497,143.89,143.83,0.37647]
["bitfinex","SOLUSD",1723445934811,6.9502,143.88,143.83,0.25098]
["bitfinex","SOLUSD",1723445935011,6.9502,143.88,143.83,1.51572592]
["bitfinex","SOLUSD",1723445935534,6.9508,143.87,143.83,0.12549]
["bitfinex","SOLUSD",1723445935709,6.9512,143.86,143.83,0.12549]
["bitfinex","SOLUSD",1723445935906,6.9508,143.87,143.83,0.12549]
["bitfinex","SOLUSD",1723445936110,23.66,143.89,143.83,0.12549]
["bitfinex","SOLUSD",1723445937238,6.9478,143.93,143.86,0.12549]
["bitfinex","SOLUSD",1723445937424,6.9478,143.93,143.86,46.89172491]
["bitfinex","SOLUSD",1723445938152,6.9474,143.94,143.86,46.89172491]
["bitfinex","SOLUSD",1723445938651,6.9479,143.93,143.86,46.89172491]
["bitfinex","SOLUSD",1723445939459,6.9479,143.93,143.86,1.64074491]
["bitfinex","SOLUSD",1723445939952,17.365,143.97,143.86,0.12549]
["bitfinex","SOLUSD",1723445939953,6.9483,143.92,143.86,0.12549]
["bitfinex","SOLUSD",1723445940144,28.94145558,143.98,143.83,1.38989087]
["bitfinex","SOLUSD",1723445940145,17.3678,143.95,143.84,0.12549]
["bitfinex","SOLUSD",1723445940345,17.3678,143.95,143.82,16.1794]
["bitfinex","SOLUSD",1723445940671,20.0,143.93,143.82,16.1794]
["bitfinex","SOLUSD",1723445940840,20.0,143.9,143.82,16.1794]
["bitfinex","SOLUSD",1723445941045,45.62549,143.89,143.72,15.1534]
["bitfinex","SOLUSD",1723445941336,17.3775,143.87,143.72,16.54421354]
["bitfinex","SOLUSD",1723445941568,6.9531,143.82,143.72,16.54421354]
["bitfinex","SOLUSD",1723445942166,6.9519,143.85,143.75,23.66]
["bitfinex","SOLUSD",1723445942365,6.9519,143.85,143.76,1.39056853]
["bitfinex","SOLUSD",1723445942568,6.9519,143.85,143.75,23.66]
["bitfinex","SOLUSD",1723445942569,30.6119,143.85,143.77,1.390568]
["bitfinex","SOLUSD",1723445943275,6.9522,143.84,143.78,0.12549]
["bitfinex","SOLUSD",1723445943461,23.66,143.85,143.76,46.51620618]
["bitfinex","SOLUSD",1723445943667,23.66,143.85,143.77,0.25098]
["bitfinex","SOLUSD",1723445943973,17.8762,143.88,143.72,15.1534]
["bitfinex","SOLUSD",1723445944275,17.3762,143.88,143.73,20.0]
["bitfinex","SOLUSD",1723445944449,6.9527,143.83,143.74,1.39082775]
["bitfinex","SOLUSD",1723445945086,6.9516,143.86,143.75,50.9428]
["bitfinex","SOLUSD",1723445945293,6.9517,143.85,143.77,0.12549]
["bitfinex","SOLUSD",1723445945471,6.9517,143.85,143.77,1.5160155]
["bitfinex","SOLUSD",1723445945652,6.9517,143.85,143.79,0.12549]
["bitfinex","SOLUSD",1723445945852,6.9528,143.83,143.79,0.12549]
["bitfinex","SOLUSD",1723445946053,6.9531,143.82,143.78,0.12549]
["bitfinex","SOLUSD",1723445946272,6.9527,143.83,143.78,0.12549]
["bitfinex","SOLUSD",1723445946581,6.9523,143.84,143.78,0.12549]
["bitfinex","SOLUSD",1723445946756,6.9523,143.84,143.78,1.5161917]
["bitfinex","SOLUSD",1723445946956,6.9527,143.83,143.77,0.12549]
["bitfinex","SOLUSD",1723445947258,17.3773,143.87,143.76,1.39078916]
["bitfinex","SOLUSD",1723445948354,6.9532,143.82,143.76,1.39078916]
["bitfinex","SOLUSD",1723445948649,6.9532,143.82,143.77,0.25098]
["bitfinex","SOLUSD",1723445948855,6.9527,143.83,143.77,0.25098]
["bitfinex","SOLUSD",1723445949169,6.9531,143.82,143.77,0.25098]
["bitfinex","SOLUSD",1723445949890,6.9538,143.81,143.77,0.12549]
["bitfinex","SOLUSD",1723445950179,6.9541,143.8,143.76,0.12549]
["bitfinex","SOLUSD",1723445951078,6.9537,143.81,143.76,0.12549]
["bitfinex","SOLUSD",1723445951268,6.9532,143.82,143.76,0.12549]
["bitfinex","SOLUSD",1723445952267,6.9532,143.82,143.76,1.51640548]
["bitfinex","SOLUSD",1723445952469,6.9538,143.81,143.76,0.12549]
["bitfinex","SOLUSD",1723445953588,6.9541,143.8,143.75,21.3528]
["bitfinex","SOLUSD",1723445953801,17.3819,143.83,143.75,21.3528]
["bitfinex","SOLUSD",1723445954004,17.3819,143.83,143.75,15.2216]
["bitfinex","SOLUSD",1723445954005,6.9551,143.78,143.75,15.2216]
["bitfinex","SOLUSD",1723445954386,6.9557,143.77,143.75,15.2216]
["bitfinex","SOLUSD",1723445954569,6.9552,143.78,143.75,15.2216]
["bitfinex","SOLUSD",1723445955197,6.9559,143.77,143.72,16.5079]
["bitfinex","SOLUSD",1723445955403,6.9551,143.78,143.72,16.5079]
["bitfinex","SOLUSD",1723445955577,23.4021,143.84,143.72,17.89913539]
["bitfinex","SOLUSD",1723445955916,6.9537,143.81,143.72,17.89913539]
["bitfinex","SOLUSD",1723445956267,23.9021,143.84,143.72,16.5079]
["bitfinex","SOLUSD",1723445956516,6.955,143.79,143.72,16.5079]
["bitfinex","SOLUSD",1723445956799,6.9546,143.79,143.73,1.39120026]
["bitfinex","SOLUSD",1723445956972,6.9538,143.81,143.74,0.25098]
["bitfinex","SOLUSD",1723445957172,6.9538,143.81,143.74,0.12549]
["bitfinex","SOLUSD",1723445957373,6.9538,143.81,143.74,0.37647]
["bitfinex","SOLUSD",1723445957595,6.9538,143.81,143.75,0.12549]
["bitfinex","SOLUSD",1723445957799,6.9538,143.81,143.74,1.51653172]
["bitfinex","SOLUSD",1723445957987,6.9538,143.81,143.75,0.12549]
["bitfinex","SOLUSD",1723445958188,6.9538,143.81,143.74,0.25098]
["bitfinex","SOLUSD",1723445958603,23.4021,143.84,143.74,0.12549]
["bitfinex","SOLUSD",1723445958604,6.9541,143.8,143.74,0.12549]
["bitfinex","SOLUSD",1723445960122,6.9547,143.79,143.73,0.25098]
["bitfinex","SOLUSD",1723445960324,6.9547,143.79,143.73,1.51671183]
["bitfinex","SOLUSD",1723445960495,6.9541,143.8,143.73,1.51671183]
["bitfinex","SOLUSD",1723445960695,17.3808,143.84,143.74,0.12549]
["bitfinex","SOLUSD",1723445960923,6.9532,143.82,143.75,0.12549]
["bitfinex","SOLUSD",1723445961090,6.9537,143.81,143.75,0.12549]
["bitfinex","SOLUSD",1723445961292,33.6112,143.85,143.75,0.12549]
["bitfinex","SOLUSD",1723445961526,6.9541,143.8,143.74,0.12549]
["bitfinex","SOLUSD",1723445962120,6.9537,143.81,143.74,0.25098]
["bitfinex","SOLUSD",1723445962299,6.9537,143.81,143.74,0.12549]
["bitfinex","SOLUSD",1723445962697,6.9537,143.81,143.74,0.25098]
["bitfinex","SOLUSD",1723445963098,6.9531,143.82,143.74,0.25098]
["bitfinex","SOLUSD",1723445963294,6.9536,143.81,143.75,0.12549]
["bitfinex","SOLUSD",1723445963517,6.9536,143.81,143.75,0.25098]
["bitfinex","SOLUSD",1723445964304,6.9541,143.8,143.75,0.25098]
["bitfinex","SOLUSD",1723445964499,6.9546,143.79,143.74,0.12549]
["bitfinex","SOLUSD",1723445964823,6.9546,143.79,143.74,0.25098]
["bitfinex","SOLUSD",1723445965720,6.9546,143.79,143.73,0.25098]
["bitfinex","SOLUSD",1723445965925,6.9546,143.79,143.74,0.12549]
["bitfinex","SOLUSD",1723445966102,6.954,143.81,143.72,16.5079]
["bitfinex","SOLUSD",1723445966294,6.9536,143.81,143.73,1.39123075]
["bitfinex","SOLUSD",1723445966821,6.9536,143.81,143.72,16.5079]
["bitfinex","SOLUSD",1723445967027,6.9535,143.82,143.72,16.5079]
["bitfinex","SOLUSD",1723445967324,6.9538,143.81,143.74,0.12549]
["bitfinex","SOLUSD",1723445967506,6.9538,143.81,143.74,0.25098]
["bitfinex","SOLUSD",1723445967722,6.9538,143.81,143.76,0.12549]
["bitfinex","SOLUSD",1723445968033,6.9541,143.8,143.75,0.12549]
["bitfinex","SOLUSD",1723445968235,6.9541,143.8,143.74,1.39112316]
["bitfinex","SOLUSD",1723445968927,6.9546,143.79,143.74,1.39112316]
["bitfinex","SOLUSD",1723445969128,6.9546,143.79,143.73,45.0]
["bitfinex","SOLUSD",1723445969336,6.9547,143.79,143.73,46.39118164]
["bitfinex","SOLUSD",1723445969536,17.3832,143.82,143.72,16.5079]
["bitfinex","SOLUSD",1723445970131,6.9551,143.78,143.72,16.5079]
["bitfinex","SOLUSD",1723445970347,6.9551,143.78,143.72,17.8992236]
["bitfinex","SOLUSD",1723445970505,6.9551,143.78,143.72,16.5079]
["bitfinex","SOLUSD",1723445970699,6.9561,143.76,143.72,16.5079]
["bitfinex","SOLUSD",1723445971099,6.9565,143.75,143.72,16.5079]
["bitfinex","SOLUSD",1723445971319,0.5,143.79,143.72,16.5079]
["bitfinex","SOLUSD",1723445971604,6.9561,143.76,143.72,16.5079]
["bitfinex","SOLUSD",1723445971806,0.12549,143.81,143.72,16.5079]
["bitfinex","SOLUSD",1723445971807,6.9539,143.81,143.73,1.39152346]
["bitfinex","SOLUSD",1723445972005,37.8833,143.82,143.72,16.5079]
["bitfinex","SOLUSD",1723445972235,6.9572,143.74,143.72,16.5079]
["bitfinex","SOLUSD",1723445972445,6.9566,143.75,143.72,16.5079]
["bitfinex","SOLUSD",1723445972939,6.9571,143.74,143.68,15.587]
["bitfinex","SOLUSD",1723445973141,30.6471,143.74,143.68,15.587]
["bitfinex","SOLUSD",1723445973308,6.9575,143.73,143.68,15.587]
["bitfinex","SOLUSD",1723445973820,23.69,143.74,143.68,16.97880068]
["bitfinex","SOLUSD",1723445974010,6.9556,143.77,143.68,16.97880068]
["bitfinex","SOLUSD",1723445974230,6.955,143.78,143.68,16.97880068]
["bitfinex","SOLUSD",1723445974412,6.9559,143.77,143.68,16.97880068]
["bitfinex","SOLUSD",1723445974609,6.9565,143.75,143.69,0.12549]
["bitfinex","SOLUSD",1723445974805,6.957,143.74,143.69,0.25098]
["bitfinex","SOLUSD",1723445975005,6.9575,143.73,143.68,15.587]
["bitfinex","SOLUSD",1723445975723,6.9576,143.73,143.68,15.587]
["bitfinex","SOLUSD",1723445976125,6.9571,143.74,143.68,15.587]
["bitfinex","SOLUSD",1723445976907,6.9561,143.76,143.69,0.12549]
["bitfinex","SOLUSD",1723445977128,20.16447025,143.82,143.71,0.12549]
["bitfinex","SOLUSD",1723445977329,6.9558,143.77,143.71,0.12549]
["bitfinex","SOLUSD",1723445977631,17.3834,143.82,143.71,0.12549]
["bitfinex","SOLUSD",1723445977833,17.3834,143.82,143.71,0.25098]
["bitfinex","SOLUSD",1723445978135,6.9556,143.77,143.71,0.25098]
["bitfinex","SOLUSD",1723445978306,6.9552,143.78,143.71,0.25098]
["bitfinex","SOLUSD",1723445978728,6.9552,143.78,143.72,6.3196]
["bitfinex","SOLUSD",1723445978922,6.9546,143.79,143.74,16.2724]
["bitfinex","SOLUSD",1723445979119,6.9541,143.8,143.74,16.2724]
["bitfinex","SOLUSD",1723445979941,0.5,143.82,143.74,16.2724]
["bitfinex","SOLUSD",1723445980147,6.9552,143.78,143.74,16.2724]
["bitfinex","SOLUSD",1723445981143,6.9546,143.79,143.74,16.2724]
["bitfinex","SOLUSD",1723445981318,22.3726,143.83,143.74,16.2724]
["bitfinex","SOLUSD",1723445982142,23.69,143.77,143.74,16.2724]
["bitfinex","SOLUSD",1723445984531,23.69,143.79,143.74,16.2724]
["bitfinex","SOLUSD",1723445985540,23.69,143.79,143.75,0.12549]
["bitfinex","SOLUSD",1723445986441,30.6447,143.79,143.74,16.2724]
["bitfinex","SOLUSD",1723445988110,23.69,143.79,143.74,16.2724]
["bitfinex","SOLUSD",1723445992126,23.69,143.79,143.75,0.12549]
["bitfinex","SOLUSD",1723445993243,30.6447,143.79,143.74,16.2724]
["bitfinex","SOLUSD",1723445995655,23.69,143.77,143.74,16.2724]
["bitfinex","SOLUSD",1723445996322,30.6456,143.77,143.74,16.2724]
["bitfinex","SOLUSD",1723445997445,0.62549,143.8,143.72,6.3196]
["bitfinex","SOLUSD",1723445997645,44.68987,143.79,143.7,15.9703]
["bitfinex","SOLUSD",1723445997841,6.9575,143.73,143.68,6.5853]
["bitfinex","SOLUSD",1723445998254,17.8896,143.77,143.68,6.5853]
["bitfinex","SOLUSD",1723445998255,6.9569,143.75,143.68,6.5853]
["bitfinex","SOLUSD",1723445998452,6.9573,143.74,143.68,6.5853]
["bitfinex","SOLUSD",1723445999660,6.9576,143.73,143.68,6.5853]
["bitfinex","SOLUSD",1723446000342,6.958,143.72,143.68,6.5853]
["bitfinex","SOLUSD",1723446000535,6.958,143.72,143.66,15.9703]
["bitfinex","SOLUSD",1723446000536,7.4585,143.71,143.66,15.9703]
["bitfinex","SOLUSD",1723446000740,6.9585,143.71,143.66,15.9703]
["bitfinex","SOLUSD",1723446001039,6.958,143.72,143.66,15.9703]
["bitfinex","SOLUSD",1723446001442,6.9575,143.73,143.66,15.9703]
["bitfinex","SOLUSD",1723446002053,6.958,143.72,143.67,0.25098]
["bitfinex","SOLUSD",1723446002640,6.9584,143.71,143.66,15.9703]
["bitfinex","SOLUSD",1723446003243,6.9585,143.71,143.66,15.9703]
["bitfinex","SOLUSD",1723446003438,6.9591,143.7,143.66,15.9703]
["bitfinex","SOLUSD",1723446003764,6.9585,143.71,143.66,15.9703]
["bitfinex","SOLUSD",1723446004056,30.6485,143.71,143.66,15.9703]
["bitfinex","SOLUSD",1723446004555,6.9591,143.7,143.66,15.9703]
["bitfinex","SOLUSD",1723446005170,0.5,143.7,143.66,15.9703]
["bitfinex","SOLUSD",1723446005371,0.5,143.7,143.62,15.9125]
["bitfinex","SOLUSD",1723446005671,45.5,143.7,143.62,15.9125]
["bitfinex","SOLUSD",1723446005858,6.9612,143.66,143.62,15.9125]
["bitfinex","SOLUSD",1723446006475,0.12549,143.69,143.62,15.9125]
["bitfinex","SOLUSD",1723446006476,6.9614,143.65,143.62,15.9125]
["bitfinex","SOLUSD",1723446006774,6.9614,143.65,143.6,6.571]
["bitfinex","SOLUSD",1723446006979,7.39617824,143.69,143.6,6.571]
["bitfinex","SOLUSD",1723446007154,6.9599,143.68,143.6,6.571]
["bitfinex","SOLUSD",1723446007351,23.2636,143.75,143.62,16.1495]
["bitfinex","SOLUSD",1723446007665,7.25584952,143.76,143.65,16.1495]
["bitfinex","SOLUSD",1723446007968,6.957,143.74,143.65,17.54131796]
["bitfinex","SOLUSD",1723446008161,16.3071,143.78,143.66,0.25098]
["bitfinex","SOLUSD",1723446008368,6.9562,143.76,143.68,0.12549]
["bitfinex","SOLUSD",1723446008576,6.9562,143.76,143.68,1.76815381]
["bitfinex","SOLUSD",1723446008756,6.9566,143.75,143.69,0.12549]
["bitfinex","SOLUSD",1723446009774,6.957,143.74,143.69,0.12549]
["bitfinex","SOLUSD",1723446010073,6.9595,143.69,143.65,16.1495]
["bitfinex","SOLUSD",1723446010579,6.9594,143.69,143.65,16.1495]
["bitfinex","SOLUSD",1723446010873,59.3181,143.75,143.65,16.1495]
["bitfinex","SOLUSD",1723446011076,6.9586,143.71,143.65,16.1495]
["bitfinex","SOLUSD",1723446011570,45.12549,143.74,143.65,16.1495]
["bitfinex","SOLUSD",1723446011571,6.959,143.7,143.65,16.1495]
["bitfinex","SOLUSD",1723446011777,6.9585,143.71,143.65,16.1495]
["bitfinex","SOLUSD",1723446012777,6.9589,143.7,143.65,16.1495]
["bitfinex","SOLUSD",1723446015372,6.9585,143.71,143.65,16.1495]
["bitfinex","SOLUSD",1723446016075,6.9597,143.69,143.65,16.1495]
["bitfinex","SOLUSD",1723446016279,45.12549,143.74,143.65,16.1495]
["bitfinex","SOLUSD",1723446016979,43.2781,143.78,143.66,1.51758299]
["bitfinex","SOLUSD",1723446016980,16.3071,143.78,143.66,1.51758299]
["bitfinex","SOLUSD",1723446017193,6.9547,143.79,143.68,23.81549]
["bitfinex","SOLUSD",1723446017368,6.9536,143.81,143.7,16.15739]
["bitfinex","SOLUSD",1723446017677,6.9542,143.8,143.74,0.12549]
["bitfinex","SOLUSD",1723446018055,6.1027,143.83,143.74,0.12549]
["bitfinex","SOLUSD",1723446018261,6.9527,143.83,143.75,15.584]
["bitfinex","SOLUSD",1723446018494,11.81912359,143.87,143.76,0.25098]
["bitfinex","SOLUSD",1723446018795,7.25760256,143.86,143.8,0.12549]
["bitfinex","SOLUSD",1723446019080,14.20880256,143.86,143.8,0.12549]
["bitfinex","SOLUSD",1723446019585,7.25760256,143.86,143.8,0.37647]
["bitfinex","SOLUSD",1723446019760,7.25760256,143.86,143.81,0.12549]
["bitfinex","SOLUSD",1723446019957,7.25760256,143.86,143.82,0.12549]
["bitfinex","SOLUSD",1723446020256,14.20890256,143.86,143.8,0.12549]
["bitfinex","SOLUSD",1723446021062,6.9524,143.84,143.77,6.4442]
["bitfinex","SOLUSD",1723446021270,6.9531,143.82,143.77,6.4442]
["bitfinex","SOLUSD",1723446021494,6.953,143.83,143.77,6.4442]
["bitfinex","SOLUSD",1723446021777,7.25760256,143.86,143.69,1.39084914]
["bitfinex","SOLUSD",1723446021778,6.9542,143.8,143.69,1.39084914]
["bitfinex","SOLUSD",1723446022079,6.9542,143.8,143.74,6.3997]
["bitfinex","SOLUSD",1723446022280,37.8797,143.85,143.74,6.3997]
["bitfinex","SOLUSD",1723446022461,0.12549,143.82,143.74,6.3997]
["bitfinex","SOLUSD",1723446022656,6.9556,143.77,143.71,16.6485]
["bitfinex","SOLUSD",1723446022883,6.9561,143.76,143.71,16.6485]
["bitfinex","SOLUSD",1723446023102,17.885,143.81,143.71,16.6485]
["bitfinex","SOLUSD",1723446023258,45.37647,143.8,143.71,16.6485]
["bitfinex","SOLUSD",1723446023457,6.9569,143.75,143.71,16.6485]
["bitfinex","SOLUSD",1723446024265,6.9551,143.78,143.71,16.6485]
["bitfinex","SOLUSD",1723446024580,6.9557,143.77,143.72,0.12549]
["bitfinex","SOLUSD",1723446024784,6.9551,143.78,143.72,0.12549]
["bitfinex","SOLUSD",1723446025081,6.9546,143.79,143.72,0.12549]
["bitfinex","SOLUSD",1723446025295,17.3807,143.84,143.72,46.8932325]
["bitfinex","SOLUSD",1723446025780,6.9544,143.8,143.72,46.8932325]
["bitfinex","SOLUSD",1723446025968,17.3837,143.82,143.72,1.6422525]
["bitfinex","SOLUSD",1723446026175,0.12549,143.81,143.72,0.12549]
["bitfinex","SOLUSD",1723446026360,6.9569,143.75,143.71,16.6485]
["bitfinex","SOLUSD",1723446026565,6.9575,143.73,143.71,16.6485]
["bitfinex","SOLUSD",1723446026757,17.8865,143.79,143.71,16.6485]
["bitfinex","SOLUSD",1723446026963,6.9579,143.72,143.7,6.4206]
["bitfinex","SOLUSD",1723446027384,6.9584,143.71,143.66,21.4193]
["bitfinex","SOLUSD",1723446027664,6.9589,143.7,143.66,21.4193]
["bitfinex","SOLUSD",1723446027862,37.3902,143.76,143.66,21.4193]
["bitfinex","SOLUSD",1723446027863,6.9584,143.72,143.66,21.4193]
["bitfinex","SOLUSD",1723446028063,45.0,143.75,143.66,21.4193]
["bitfinex","SOLUSD",1723446028287,0.12549,143.74,143.66,21.4193]
["bitfinex","SOLUSD",1723446028497,6.9599,143.68,143.66,21.4193]
["bitfinex","SOLUSD",1723446029684,6.9603,143.67,143.59,22.0124]
["bitfinex","SOLUSD",1723446029900,6.9609,143.66,143.59,22.0124]
["bitfinex","SOLUSD",1723446030202,6.9614,143.65,143.59,22.0124]
["bitfinex","SOLUSD",1723446030404,6.9618,143.64,143.59,22.0124]
["bitfinex","SOLUSD",1723446030570,0.12549,143.68,143.55,6.1484]
["bitfinex","SOLUSD",1723446030770,20.62549,143.68,143.55,6.1484]
["bitfinex","SOLUSD",1723446030996,6.9628,143.62,143.55,6.1484]
["bitfinex","SOLUSD",1723446031274,6.9638,143.6,143.55,6.1484]
["bitfinex","SOLUSD",1723446031474,6.9648,143.58,143.55,6.1484]
["bitfinex","SOLUSD",1723446031690,6.9648,143.58,143.51,21.6051]
["bitfinex","SOLUSD",1723446031900,43.5643,143.64,143.51,21.6051]
["bitfinex","SOLUSD",1723446031901,6.9643,143.59,143.51,21.6051]
["bitfinex","SOLUSD",1723446032197,6.9643,143.59,143.52,1.39322436]
["bitfinex","SOLUSD",1723446032574,6.9647,143.58,143.51,21.6051]
["bitfinex","SOLUSD",1723446034106,23.5643,143.64,143.53,0.12549]
["bitfinex","SOLUSD",1723446034305,23.5643,143.64,143.54,0.12549]
["bitfinex","SOLUSD",1723446034510,23.5643,143.64,143.54,0.50196]
["bitfinex","SOLUSD",1723446034678,6.9646,143.59,143.53,0.12549]
["bitfinex","SOLUSD",1723446034876,0.5,143.63,143.51,21.6051]
["bitfinex","SOLUSD",1723446034877,6.9653,143.57,143.51,21.6051]
["bitfinex","SOLUSD",1723446035713,0.62549,143.61,143.51,21.6051]
["bitfinex","SOLUSD",1723446035921,6.9666,143.55,143.51,21.6051]
["bitfinex","SOLUSD",1723446036585,6.9668,143.54,143.51,6.0119]
["bitfinex","SOLUSD",1723446036988,6.9673,143.53,143.47,22.5279]
["bitfinex","SOLUSD",1723446037202,17.4127,143.58,143.47,22.5279]
["bitfinex","SOLUSD",1723446037509,6.9692,143.49,143.42,8.581564]
["bitfinex","SOLUSD",1723446037710,6.9681,143.51,143.42,8.581564]
["bitfinex","SOLUSD",1723446038211,6.9671,143.54,143.43,1.39406267]
["bitfinex","SOLUSD",1723446038403,6.9674,143.53,143.43,1.39406267]
["bitfinex","SOLUSD",1723446038608,6.9652,143.57,143.45,6.6348]
["bitfinex","SOLUSD",1723446038799,6.9652,143.57,143.47,15.6719]
["bitfinex","SOLUSD",1723446038993,6.9652,143.57,143.48,1.3934722]
["bitfinex","SOLUSD",1723446039189,6.9652,143.57,143.49,1.39343371]
["bitfinex","SOLUSD",1723446039413,6.9638,143.6,143.5,0.50196]
["bitfinex","SOLUSD",1723446039617,6.9642,143.59,143.52,0.12549]
["bitfinex","SOLUSD",1723446039822,6.9642,143.59,143.52,1.8950992]
["bitfinex","SOLUSD",1723446039992,6.9638,143.6,143.52,1.7696092]
["bitfinex","SOLUSD",1723446040313,6.9638,143.6,143.53,0.12549]
["bitfinex","SOLUSD",1723446040538,6.9633,143.61,143.54,6.0617]
["bitfinex","SOLUSD",1723446040696,6.9633,143.61,143.55,1.64400031]
["bitfinex","SOLUSD",1723446040901,7.26119748,143.64,143.55,1.64400031]
["bitfinex","SOLUSD",1723446041191,24.66689748,143.64,143.54,6.0617]
["bitfinex","SOLUSD",1723446041503,6.9653,143.57,143.54,6.0617]
["bitfinex","SOLUSD",1723446041904,17.4078,143.62,143.54,6.0617]
["bitfinex","SOLUSD",1723446042335,6.9647,143.58,143.54,6.0617]
["bitfinex","SOLUSD",1723446042826,17.4078,143.62,143.54,6.0617]
["bitfinex","SOLUSD",1723446042827,6.9643,143.59,143.54,6.0617]
["bitfinex","SOLUSD",1723446043932,6.9648,143.58,143.54,6.0617]
["bitfinex","SOLUSD",1723446044334,6.9643,143.59,143.54,6.0617]
["bitfinex","SOLUSD",1723446044834,6.9648,143.58,143.54,6.0617]
["bitfinex","SOLUSD",1723446045011,6.9643,143.59,143.54,6.0617]
["bitfinex","SOLUSD",1723446045206,6.9638,143.6,143.55,0.12549]
["bitfinex","SOLUSD",1723446045414,7.26119748,143.64,143.55,1.64400149]
["bitfinex","SOLUSD",1723446046019,6.9637,143.61,143.55,1.64400149]
["bitfinex","SOLUSD",1723446046409,7.26119748,143.64,143.55,1.64398262]
["bitfinex","SOLUSD",1723446046616,6.9627,143.63,143.55,46.64398262]
["bitfinex","SOLUSD",1723446046829,6.9629,143.62,143.56,15.5982]
["bitfinex","SOLUSD",1723446047025,6.9627,143.63,143.57,0.12549]
["bitfinex","SOLUSD",1723446047214,6.9627,143.63,143.57,45.50196]
["bitfinex","SOLUSD",1723446047522,6.9627,143.63,143.59,0.12549]
["bitfinex","SOLUSD",1723446047730,6.9627,143.63,143.57,45.50196]
["bitfinex","SOLUSD",1723446047923,6.9627,143.63,143.57,46.89462842]
["bitfinex","SOLUSD",1723446048317,17.4003,143.68,143.59,0.12549]
["bitfinex","SOLUSD",1723446048318,6.9619,143.64,143.59,0.12549]
["bitfinex","SOLUSD",1723446048513,6.9619,143.64,143.59,0.25098]
["bitfinex","SOLUSD",1723446048719,6.9609,143.66,143.59,1.64360297]
["bitfinex","SOLUSD",1723446048947,6.9609,143.66,143.61,0.12549]
["bitfinex","SOLUSD",1723446049111,6.9609,143.66,143.61,0.25098]
["bitfinex","SOLUSD",1723446049526,17.3966,143.71,143.61,1.6433374]
["bitfinex","SOLUSD",1723446049737,6.9609,143.66,143.61,0.25098]
["bitfinex","SOLUSD",1723446049941,6.9613,143.65,143.61,0.25098]
["bitfinex","SOLUSD",1723446050231,6.9618,143.64,143.6,0.25098]
["bitfinex","SOLUSD",1723446050426,6.9618,143.64,143.59,0.12549]
["bitfinex","SOLUSD",1723446050633,6.9618,143.64,143.6,0.12549]
["bitfinex","SOLUSD",1723446051245,6.9624,143.63,143.6,0.12549]
["bitfinex","SOLUSD",1723446051431,6.9624,143.63,143.59,0.25098]
["bitfinex","SOLUSD",1723446052134,6.9624,143.63,143.58,0.25098]
["bitfinex","SOLUSD",1723446052721,17.4015,143.67,143.56,15.5982]
["bitfinex","SOLUSD",1723446052924,6.9637,143.6,143.56,15.5982]
["bitfinex","SOLUSD",1723446053121,6.9643,143.59,143.56,15.5982]
["bitfinex","SOLUSD",1723446054041,6.9648,143.58,143.56,15.5982]
["bitfinex","SOLUSD",1723446054240,6.9648,143.58,143.54,6.0617]
["bitfinex","SOLUSD",1723446054427,6.9652,143.57,143.54,6.0617]
["bitfinex","SOLUSD",1723446054626,6.9657,143.56,143.52,16.0909]
["bitfinex","SOLUSD",1723446054834,6.9662,143.55,143.52,16.0909]
["bitfinex","SOLUSD",1723446055424,6.9662,143.55,143.5,6.0304]
["bitfinex","SOLUSD",1723446055743,6.9673,143.53,143.5,6.0304]
["bitfinex","SOLUSD",1723446055953,17.4137,143.57,143.5,6.0304]
["bitfinex","SOLUSD",1723446056122,6.9672,143.53,143.5,6.0304]
["bitfinex","SOLUSD",1723446057458,6.9667,143.54,143.5,6.0304]
["bitfinex","SOLUSD",1723446058743,6.9672,143.53,143.5,6.0304]
["bitfinex","SOLUSD",1723446060034,6.9676,143.52,143.48,15.6802]
["bitfinex","SOLUSD",1723446060236,6.9681,143.51,143.48,15.6802]
["bitfinex","SOLUSD",1723446060566,6.9682,143.51,143.46,6.0205]
["bitfinex","SOLUSD",1723446061346,6.9686,143.5,143.46,6.0205]
["bitfinex","SOLUSD",1723446061535,6.9698,143.48,143.44,15.0776]
["bitfinex","SOLUSD",1723446061730,6.9697,143.48,143.44,15.0776]
["bitfinex","SOLUSD",1723446062536,0.5,143.53,143.44,15.0776]
["bitfinex","SOLUSD",1723446062753,0.5,143.53,143.42,15.210464]
["bitfinex","SOLUSD",1723446062754,6.9711,143.45,143.42,8.581564]
["bitfinex","SOLUSD",1723446063139,6.972,143.43,143.42,8.581564]
["bitfinex","SOLUSD",1723446063443,17.9237,143.49,143.42,8.581564]
["bitfinex","SOLUSD",1723446063649,45.12549,143.48,143.42,8.581564]
["bitfinex","SOLUSD",1723446064154,6.972,143.43,143.42,8.581564]
["bitfinex","SOLUSD",1723446066237,6.972,143.43,143.42,6.801564]
["bitfinex","SOLUSD",1723446066438,6.9746,143.38,143.36,16.0539]
["bitfinex","SOLUSD",1723446066756,6.9746,143.38,143.34,6.3514]
["bitfinex","SOLUSD",1723446067855,0.5,143.43,143.34,13.3277]
["bitfinex","SOLUSD",1723446068044,17.4296,143.44,143.37,6.9749]
["bitfinex","SOLUSD",1723446068247,6.9734,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1723446070152,7.23652534,143.45,143.37,1.5203244]
["bitfinex","SOLUSD",1723446070363,17.4255,143.47,143.37,1.5203244]
["bitfinex","SOLUSD",1723446070656,20.0,143.46,143.37,1.5203244]
["bitfinex","SOLUSD",1723446070961,6.972,143.43,143.39,0.12549]
["bitfinex","SOLUSD",1723446071157,6.9715,143.45,143.39,1.64558157]
["bitfinex","SOLUSD",1723446071340,6.9715,143.45,143.4,0.12549]
["bitfinex","SOLUSD",1723446071535,6.9715,143.45,143.4,7.22408]
["bitfinex","SOLUSD",1723446071741,7.2387229,143.48,143.41,17.02070434]
["bitfinex","SOLUSD",1723446071950,41.3101,143.56,143.43,0.12549]
["bitfinex","SOLUSD",1723446072155,6.9679,143.52,143.43,46.77042427]
["bitfinex","SOLUSD",1723446072475,7.23775086,143.53,143.44,0.12549]
["bitfinex","SOLUSD",1723446072680,17.411,143.59,143.46,0.12549]
["bitfinex","SOLUSD",1723446072880,6.9657,143.56,143.46,0.12549]
["bitfinex","SOLUSD",1723446073177,17.411,143.59,143.46,0.25098]
["bitfinex","SOLUSD",1723446073347,24.6478432,143.59,143.47,0.25098]
["bitfinex","SOLUSD",1723446073546,6.9666,143.54,143.48,0.25098]
["bitfinex","SOLUSD",1723446073770,24.6478432,143.59,143.5,0.12549]
["bitfinex","SOLUSD",1723446073991,6.9651,143.58,143.52,0.12549]
["bitfinex","SOLUSD",1723446074274,6.9644,143.59,143.52,1.6442157]
["bitfinex","SOLUSD",1723446074568,6.9647,143.58,143.52,1.6442157]
["bitfinex","SOLUSD",1723446074749,7.23304959,143.62,143.52,46.6442157]
["bitfinex","SOLUSD",1723446074948,17.4034,143.65,143.54,0.12549]
["bitfinex","SOLUSD",1723446075162,6.9632,143.62,143.54,1.64394538]
["bitfinex","SOLUSD",1723446075346,24.64481248,143.65,143.55,0.12549]
["bitfinex","SOLUSD",1723446075670,6.9642,143.6,143.55,0.12549]
["bitfinex","SOLUSD",1723446075970,6.9643,143.59,143.53,0.25098]
["bitfinex","SOLUSD",1723446076176,6.9643,143.59,143.54,0.12549]
["bitfinex","SOLUSD",1723446076348,6.9638,143.6,143.54,0.12549]
["bitfinex","SOLUSD",1723446076658,6.9643,143.59,143.55,0.12549]
["bitfinex","SOLUSD",1723446077057,6.9638,143.6,143.55,0.12549]
["bitfinex","SOLUSD",1723446077257,0.5,143.59,143.52,0.12549]
["bitfinex","SOLUSD",1723446077483,6.9657,143.56,143.51,22.2657]
["bitfinex","SOLUSD",1723446077849,6.9653,143.57,143.51,22.2657]
["bitfinex","SOLUSD",1723446078451,17.4119,143.58,143.47,1.39334833]
["bitfinex","SOLUSD",1723446078653,65.12549,143.57,143.4,1.39364599]
["bitfinex","SOLUSD",1723446078867,6.9672,143.53,143.4,1.39364599]
["bitfinex","SOLUSD",1723446079550,17.4119,143.58,143.4,1.39364599]
["bitfinex","SOLUSD",1723446079771,17.4119,143.58,143.41,22.2847]
["bitfinex","SOLUSD",1723446079970,6.967,143.54,143.45,29.57]
["bitfinex","SOLUSD",1723446080159,6.9672,143.53,143.43,1.39365436]
["bitfinex","SOLUSD",1723446080773,6.9673,143.53,143.43,1.39365436]
["bitfinex","SOLUSD",1723446081296,0.5,143.57,143.44,0.12549]
["bitfinex","SOLUSD",1723446081474,0.5,143.57,143.41,22.2847]
["bitfinex","SOLUSD",1723446081475,6.9687,143.5,143.41,22.2847]
["bitfinex","SOLUSD",1723446081674,6.9682,143.51,143.41,22.2847]
["bitfinex","SOLUSD",1723446081874,6.9677,143.52,143.42,1.39381761]
["bitfinex","SOLUSD",1723446082771,6.9682,143.51,143.43,0.37647]
["bitfinex","SOLUSD",1723446082979,6.9682,143.51,143.44,0.12549]
["bitfinex","SOLUSD",1723446083161,17.4185,143.53,143.41,22.2847]
["bitfinex","SOLUSD",1723446083561,0.5,143.52,143.41,22.2847]
["bitfinex","SOLUSD",1723446083766,6.9691,143.49,143.41,22.2847]
["bitfinex","SOLUSD",1723446084781,6.9697,143.48,143.41,22.2847]
["bitfinex","SOLUSD",1723446085180,6.9692,143.49,143.42,45.50196]
["bitfinex","SOLUSD",1723446085382,17.4185,143.53,143.44,0.12549]
["bitfinex","SOLUSD",1723446085684,17.4185,143.53,143.44,0.50196]
["bitfinex","SOLUSD",1723446085879,6.9687,143.5,143.44,0.50196]
["bitfinex","SOLUSD",1723446086783,17.4185,143.53,143.41,22.2847]
["bitfinex","SOLUSD",1723446086971,6.9716,143.44,143.41,22.2847]
["bitfinex","SOLUSD",1723446087170,34.8406,143.52,143.41,22.2847]
["bitfinex","SOLUSD",1723446087171,6.9721,143.43,143.41,22.2847]
["bitfinex","SOLUSD",1723446087370,6.9725,143.42,143.3,21.4859]
["bitfinex","SOLUSD",1723446087568,6.973,143.41,143.31,1.39470682]
["bitfinex","SOLUSD",1723446087773,6.973,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1723446087979,0.5,143.4,143.32,6.977]
["bitfinex","SOLUSD",1723446088181,6.9751,143.37,143.32,6.977]
["bitfinex","SOLUSD",1723446088367,6.9754,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1723446088567,20.0,143.44,143.32,6.9773]
["bitfinex","SOLUSD",1723446088568,6.975,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1723446088782,40.12549,143.44,143.3,21.4859]
["bitfinex","SOLUSD",1723446088783,6.9745,143.38,143.3,21.4859]
["bitfinex","SOLUSD",1723446089082,6.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1723446089315,6.974,143.39,143.34,6.9759]
["bitfinex","SOLUSD",1723446089587,17.4291,143.44,143.3,21.4859]
["bitfinex","SOLUSD",1723446089764,17.432,143.42,143.3,21.4859]
["bitfinex","SOLUSD",1723446090470,6.9748,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1723446090785,17.432,143.42,143.33,6.9768]
["bitfinex","SOLUSD",1723446090981,6.9748,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1723446091203,6.975,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1723446091367,6.9745,143.38,143.3,22.88108633]
["bitfinex","SOLUSD",1723446091572,6.9743,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1723446092965,6.9743,143.39,143.35,0.12549]
["bitfinex","SOLUSD",1723446093171,6.973,143.41,143.37,0.12549]
["bitfinex","SOLUSD",1723446093391,6.9739,143.4,143.37,0.12549]
["bitfinex","SOLUSD",1723446093693,6.9739,143.4,143.35,7.22678]
["bitfinex","SOLUSD",1723446093694,6.9749,143.37,143.32,7.10269]
["bitfinex","SOLUSD",1723446094187,6.9745,143.38,143.34,0.12549]
["bitfinex","SOLUSD",1723446094396,6.9745,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1723446095294,6.9755,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1723446095508,6.9759,143.35,143.33,0.12549]
["bitfinex","SOLUSD",1723446095673,6.9759,143.35,143.32,0.12549]
["bitfinex","SOLUSD",1723446096194,6.9752,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1723446096493,6.9752,143.37,143.33,0.12549]
["bitfinex","SOLUSD",1723446097606,7.22777459,143.41,143.33,0.25098]
["bitfinex","SOLUSD",1723446097810,0.5,143.4,143.33,0.25098]
["bitfinex","SOLUSD",1723446097996,7.22694447,143.42,143.33,0.25098]
["bitfinex","SOLUSD",1723446098173,6.9749,143.37,143.33,0.25098]
["bitfinex","SOLUSD",1723446098680,7.22694447,143.42,143.36,0.12549]
["bitfinex","SOLUSD",1723446098886,6.973,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1723446099084,6.973,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1723446099478,6.973,143.41,143.36,6.9754]
["bitfinex","SOLUSD",1723446099678,6.973,143.41,143.37,0.12549]
["bitfinex","SOLUSD",1723446099880,6.9736,143.4,143.37,0.12549]
["bitfinex","SOLUSD",1723446100172,6.9736,143.4,143.32,0.12549]
["bitfinex","SOLUSD",1723446100372,6.9736,143.4,143.32,45.50196]
["bitfinex","SOLUSD",1723446100574,17.4284,143.45,143.38,0.12549]
["bitfinex","SOLUSD",1723446101606,14.20859262,143.46,143.4,0.12549]
["bitfinex","SOLUSD",1723446101813,6.9725,143.42,143.4,0.12549]
["bitfinex","SOLUSD",1723446101980,6.9725,143.42,143.39,15.2337]
["bitfinex","SOLUSD",1723446102680,6.9721,143.43,143.39,15.2337]
["bitfinex","SOLUSD",1723446102886,17.426,143.47,143.4,0.12549]
["bitfinex","SOLUSD",1723446103085,6.9711,143.45,143.4,7.22408]
["bitfinex","SOLUSD",1723446103283,6.9726,143.42,143.4,0.12549]
["bitfinex","SOLUSD",1723446103488,6.9735,143.4,143.39,15.35919]
["bitfinex","SOLUSD",1723446103694,0.5,143.45,143.39,15.2337]
["bitfinex","SOLUSD",1723446103979,17.4296,143.44,143.35,22.7046]
["bitfinex","SOLUSD",1723446104191,6.9736,143.4,143.35,22.7046]
["bitfinex","SOLUSD",1723446104389,6.9733,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1723446104681,6.9738,143.4,143.35,15.7287]
["bitfinex","SOLUSD",1723446104883,17.4321,143.42,143.35,15.7287]
["bitfinex","SOLUSD",1723446105111,6.9746,143.38,143.35,15.7287]
["bitfinex","SOLUSD",1723446106196,6.975,143.37,143.35,15.7287]
["bitfinex","SOLUSD",1723446106382,6.9744,143.38,143.35,15.7287]
["bitfinex","SOLUSD",1723446107319,6.975,143.37,143.34,6.3849]
["bitfinex","SOLUSD",1723446107609,6.9755,143.36,143.31,29.041]
["bitfinex","SOLUSD",1723446107924,54.8578,143.44,143.32,6.9772]
["bitfinex","SOLUSD",1723446107925,6.9749,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1723446109021,6.9749,143.37,143.33,0.12549]
["bitfinex","SOLUSD",1723446109319,6.9754,143.36,143.32,0.12549]
["bitfinex","SOLUSD",1723446109901,6.9754,143.36,143.32,0.25098]
["bitfinex","SOLUSD",1723446110109,6.9754,143.36,143.32,7.22818]
["bitfinex","SOLUSD",1723446111013,6.9748,143.38,143.34,0.12549]
["bitfinex","SOLUSD",1723446111218,17.4344,143.4,143.34,0.12549]
["bitfinex","SOLUSD",1723446112315,6.9749,143.37,143.33,0.12549]
["bitfinex","SOLUSD",1723446112509,6.9749,143.37,143.33,0.25098]
["bitfinex","SOLUSD",1723446114324,6.9756,143.36,143.33,0.25098]
["bitfinex","SOLUSD",1723446114536,0.5,143.39,143.32,0.12549]
["bitfinex","SOLUSD",1723446114703,0.5,143.39,143.31,22.18879]
["bitfinex","SOLUSD",1723446114907,6.9758,143.36,143.32,0.12549]
["bitfinex","SOLUSD",1723446115122,6.976,143.35,143.31,29.16659]
["bitfinex","SOLUSD",1723446115348,17.4368,143.38,143.31,22.0633]
["bitfinex","SOLUSD",1723446115511,17.4368,143.38,143.31,15.8099]
["bitfinex","SOLUSD",1723446115709,6.9767,143.34,143.31,15.8099]
["bitfinex","SOLUSD",1723446116910,6.9769,143.33,143.31,15.8099]
["bitfinex","SOLUSD",1723446118315,6.9765,143.34,143.31,15.8099]
["bitfinex","SOLUSD",1723446118813,17.4368,143.38,143.31,15.8099]
["bitfinex","SOLUSD",1723446119013,52.3006,143.41,143.32,0.12549]
["bitfinex","SOLUSD",1723446119318,17.4332,143.41,143.34,0.12549]
["bitfinex","SOLUSD",1723446119530,6.9746,143.38,143.34,0.12549]
["bitfinex","SOLUSD",1723446119725,6.9746,143.38,143.34,7.47826]
["bitfinex","SOLUSD",1723446120718,6.9751,143.37,143.34,0.50196]
["bitfinex","SOLUSD",1723446121215,6.9745,143.38,143.34,7.47816]
["bitfinex","SOLUSD",1723446121419,6.9745,143.38,143.34,0.50196]
["bitfinex","SOLUSD",1723446121614,6.9754,143.36,143.34,0.12549]
["bitfinex","SOLUSD",1723446121830,6.9754,143.36,143.33,0.25098]
["bitfinex","SOLUSD",1723446122027,6.9754,143.36,143.33,0.37647]
["bitfinex","SOLUSD",1723446123528,17.4332,143.41,143.31,22.7877]
["bitfinex","SOLUSD",1723446123728,17.4354,143.39,143.31,15.8099]
["bitfinex","SOLUSD",1723446123933,6.9765,143.34,143.31,15.8099]
["bitfinex","SOLUSD",1723446125238,6.976,143.35,143.31,15.8099]
["bitfinex","SOLUSD",1723446125842,17.4378,143.37,143.31,15.8099]
["bitfinex","SOLUSD",1723446126138,6.9774,143.32,143.28,6.0624]
["bitfinex","SOLUSD",1723446127239,6.978,143.31,143.28,6.0624]
["bitfinex","SOLUSD",1723446127422,6.978,143.31,143.27,15.0234]
["bitfinex","SOLUSD",1723446127617,17.9406,143.35,143.27,15.0234]
["bitfinex","SOLUSD",1723446127832,6.9789,143.29,143.24,28.731]
["bitfinex","SOLUSD",1723446128030,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1723446128240,17.4428,143.33,143.24,21.7499]
["bitfinex","SOLUSD",1723446128738,6.9773,143.33,143.24,21.7499]
["bitfinex","SOLUSD",1723446128945,6.9773,143.33,143.27,6.9793]
["bitfinex","SOLUSD",1723446129326,17.4386,143.36,143.26,6.9802]
["bitfinex","SOLUSD",1723446129525,17.4386,143.36,143.27,0.12549]
["bitfinex","SOLUSD",1723446129730,17.4386,143.36,143.26,0.12549]
["bitfinex","SOLUSD",1723446129923,6.9779,143.31,143.26,7.23118]
["bitfinex","SOLUSD",1723446130123,6.9774,143.32,143.28,0.12549]
["bitfinex","SOLUSD",1723446130540,6.9769,143.33,143.28,7.23028]
["bitfinex","SOLUSD",1723446131437,6.9774,143.32,143.28,0.25098]
["bitfinex","SOLUSD",1723446131648,6.9774,143.32,143.28,45.25098]
["bitfinex","SOLUSD",1723446132034,6.9774,143.32,143.28,52.23018]
["bitfinex","SOLUSD",1723446132235,6.9769,143.33,143.28,52.23018]
["bitfinex","SOLUSD",1723446132945,6.9774,143.32,143.28,52.23018]
["bitfinex","SOLUSD",1723446133255,6.9781,143.31,143.28,0.25098]
["bitfinex","SOLUSD",1723446133439,6.9785,143.3,143.28,0.25098]
["bitfinex","SOLUSD",1723446134348,6.9785,143.3,143.28,0.12549]
["bitfinex","SOLUSD",1723446135150,7.71579292,143.35,143.24,21.7499]
["bitfinex","SOLUSD",1723446135151,6.9795,143.28,143.24,21.7499]
["bitfinex","SOLUSD",1723446135448,6.9789,143.29,143.24,28.731]
["bitfinex","SOLUSD",1723446135656,17.444,143.32,143.24,21.7499]
["bitfinex","SOLUSD",1723446135839,6.98,143.27,143.24,21.7499]
["bitfinex","SOLUSD",1723446136035,6.9794,143.28,143.24,15.4693]
["bitfinex","SOLUSD",1723446136728,6.9794,143.28,143.24,22.4504]
["bitfinex","SOLUSD",1723446136935,6.9782,143.31,143.24,15.4693]
["bitfinex","SOLUSD",1723446137133,7.21579292,143.35,143.24,15.4693]
["bitfinex","SOLUSD",1723446137424,6.9764,143.34,143.25,31.18584731]
["bitfinex","SOLUSD",1723446137623,6.9764,143.34,143.3,0.12549]
["bitfinex","SOLUSD",1723446138032,7.22645026,143.39,143.3,1.52101929]
["bitfinex","SOLUSD",1723446138231,17.4332,143.41,143.32,22.7481]
["bitfinex","SOLUSD",1723446138458,6.9755,143.36,143.32,15.7711]
["bitfinex","SOLUSD",1723446138652,6.9768,143.34,143.32,15.7711]
["bitfinex","SOLUSD",1723446138946,6.9755,143.36,143.32,15.7711]
["bitfinex","SOLUSD",1723446139531,6.975,143.37,143.32,22.7484]
["bitfinex","SOLUSD",1723446139745,24.65617151,143.42,143.33,0.25098]
["bitfinex","SOLUSD",1723446140053,6.9735,143.4,143.36,0.12549]
["bitfinex","SOLUSD",1723446140230,6.9721,143.43,143.38,6.974]
["bitfinex","SOLUSD",1723446140547,11.87562121,143.5,143.4,0.12549]
["bitfinex","SOLUSD",1723446140548,7.23251873,143.48,143.4,0.12549]
["bitfinex","SOLUSD",1723446140848,6.4757,143.5,143.4,1.64536348]
["bitfinex","SOLUSD",1723446141027,6.4757,143.5,143.4,0.25098]
["bitfinex","SOLUSD",1723446141228,17.4239,143.49,143.4,0.25098]
["bitfinex","SOLUSD",1723446141639,6.9721,143.43,143.4,0.25098]
["bitfinex","SOLUSD",1723446142146,6.4757,143.5,143.39,15.5692]
["bitfinex","SOLUSD",1723446142147,17.426,143.47,143.39,15.5692]
["bitfinex","SOLUSD",1723446142548,6.9726,143.42,143.39,15.5692]
["bitfinex","SOLUSD",1723446142744,6.973,143.41,143.39,15.5692]
["bitfinex","SOLUSD",1723446143057,6.9743,143.39,143.36,0.12549]
["bitfinex","SOLUSD",1723446143372,6.9754,143.36,143.35,16.2529]
["bitfinex","SOLUSD",1723446143936,17.9292,143.44,143.35,16.2529]
["bitfinex","SOLUSD",1723446144233,17.4292,143.44,143.35,16.2529]
["bitfinex","SOLUSD",1723446144628,6.9743,143.39,143.35,16.2529]
["bitfinex","SOLUSD",1723446145055,6.9749,143.37,143.35,16.2529]
["bitfinex","SOLUSD",1723446145352,6.9749,143.37,143.34,6.2158]
["bitfinex","SOLUSD",1723446145556,17.432,143.42,143.34,6.2158]
["bitfinex","SOLUSD",1723446145755,6.9743,143.39,143.34,13.192]
["bitfinex","SOLUSD",1723446145931,17.432,143.42,143.34,6.2158]
["bitfinex","SOLUSD",1723446146138,6.9753,143.37,143.34,6.2158]
["bitfinex","SOLUSD",1723446146731,17.432,143.42,143.34,6.2158]
["bitfinex","SOLUSD",1723446147070,17.432,143.42,143.34,13.1917]
["bitfinex","SOLUSD",1723446147230,16.62729,143.45,143.34,6.2158]
["bitfinex","SOLUSD",1723446147231,6.973,143.41,143.34,6.2158]
["bitfinex","SOLUSD",1723446147544,6.9724,143.43,143.35,1.52037847]
["bitfinex","SOLUSD",1723446147733,6.9724,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1723446148055,6.973,143.41,143.36,0.25098]
["bitfinex","SOLUSD",1723446148260,17.4272,143.46,143.38,7.09979]
["bitfinex","SOLUSD",1723446148556,6.9702,143.47,143.4,0.12549]
["bitfinex","SOLUSD",1723446148732,6.9706,143.46,143.4,45.25098]
["bitfinex","SOLUSD",1723446148931,6.9706,143.46,143.42,0.12549]
["bitfinex","SOLUSD",1723446149153,6.9711,143.45,143.42,0.12549]
["bitfinex","SOLUSD",1723446149359,6.9735,143.4,143.39,15.852]
["bitfinex","SOLUSD",1723446149553,17.4294,143.44,143.35,15.5951]
["bitfinex","SOLUSD",1723446149745,17.4294,143.44,143.35,16.9898629]
["bitfinex","SOLUSD",1723446149936,6.9736,143.4,143.35,22.5709]
["bitfinex","SOLUSD",1723446150135,6.9743,143.39,143.35,15.5951]
["bitfinex","SOLUSD",1723446150737,6.9743,143.39,143.35,22.5709]
["bitfinex","SOLUSD",1723446150936,6.973,143.41,143.35,15.5951]
["bitfinex","SOLUSD",1723446151130,6.9726,143.42,143.35,15.5951]
["bitfinex","SOLUSD",1723446151333,6.9726,143.42,143.36,0.12549]
["bitfinex","SOLUSD",1723446151646,6.973,143.41,143.38,0.12549]
["bitfinex","SOLUSD",1723446151847,6.973,143.41,143.38,0.25098]
["bitfinex","SOLUSD",1723446152148,6.9735,143.4,143.37,0.12549]
["bitfinex","SOLUSD",1723446152334,6.9742,143.39,143.35,15.5951]
["bitfinex","SOLUSD",1723446152537,6.9736,143.4,143.36,7.10089]
["bitfinex","SOLUSD",1723446152852,17.4284,143.45,143.37,7.10019]
["bitfinex","SOLUSD",1723446152853,6.9725,143.42,143.37,7.10019]
["bitfinex","SOLUSD",1723446153068,6.9725,143.42,143.38,7.09989]
["bitfinex","SOLUSD",1723446153470,7.21662616,143.46,143.39,8.49359922]
["bitfinex","SOLUSD",1723446153675,6.9712,143.45,143.41,0.12549]
["bitfinex","SOLUSD",1723446153841,6.9712,143.45,143.41,1.64530028]
["bitfinex","SOLUSD",1723446154034,7.21865047,143.5,143.43,0.12549]
["bitfinex","SOLUSD",1723446154435,7.21865047,143.5,143.43,1.64517039]
["bitfinex","SOLUSD",1723446154632,26.259178,143.54,143.46,6.9705]
["bitfinex","SOLUSD",1723446154856,26.259178,143.54,143.48,0.12549]
["bitfinex","SOLUSD",1723446154857,20.210378,143.54,143.48,0.12549]
["bitfinex","SOLUSD",1723446155062,20.210378,143.54,143.47,0.25098]
["bitfinex","SOLUSD",1723446155063,6.9689,143.5,143.47,0.12549]
["bitfinex","SOLUSD",1723446155238,6.9689,143.5,143.46,0.12549]
["bitfinex","SOLUSD",1723446155439,6.9682,143.51,143.45,0.25098]
["bitfinex","SOLUSD",1723446155639,7.21643022,143.56,143.47,0.12549]
["bitfinex","SOLUSD",1723446155958,6.9667,143.54,143.49,0.12549]
["bitfinex","SOLUSD",1723446156139,6.9667,143.54,143.49,7.82240883]
["bitfinex","SOLUSD",1723446156340,6.9672,143.53,143.49,6.42888]
["bitfinex","SOLUSD",1723446157538,6.9677,143.52,143.49,6.42888]
["bitfinex","SOLUSD",1723446159558,6.9673,143.53,143.49,6.42888]
["bitfinex","SOLUSD",1723446159751,6.9664,143.55,143.51,0.12549]
["bitfinex","SOLUSD",1723446159939,6.9664,143.55,143.51,1.51886418]
["bitfinex","SOLUSD",1723446162044,6.9667,143.54,143.51,0.12549]
["bitfinex","SOLUSD",1723446162264,6.9674,143.53,143.5,0.25098]
["bitfinex","SOLUSD",1723446162460,6.9674,143.53,143.5,0.12549]
["bitfinex","SOLUSD",1723446162761,6.967,143.54,143.5,45.25098]
["bitfinex","SOLUSD",1723446163060,6.967,143.54,143.52,0.12549]
["bitfinex","SOLUSD",1723446163747,6.9674,143.53,143.5,0.12549]
["bitfinex","SOLUSD",1723446163951,6.9674,143.53,143.5,0.37647]
["bitfinex","SOLUSD",1723446164546,6.9689,143.5,143.48,16.368]
["bitfinex","SOLUSD",1723446164763,6.9705,143.46,143.45,6.4175]
["bitfinex","SOLUSD",1723446164973,17.4197,143.52,143.44,15.2372]
["bitfinex","SOLUSD",1723446165145,6.9702,143.47,143.44,15.2372]
["bitfinex","SOLUSD",1723446166463,6.9705,143.46,143.44,15.2372]
["bitfinex","SOLUSD",1723446166961,6.9701,143.47,143.44,15.2372]
["bitfinex","SOLUSD",1723446167168,17.4197,143.52,143.44,15.2372]
["bitfinex","SOLUSD",1723446167364,6.9685,143.51,143.44,15.2372]
["bitfinex","SOLUSD",1723446167560,6.9685,143.51,143.44,16.63108464]
["bitfinex","SOLUSD",1723446168159,260.6,143.57,143.45,30.04098]
["bitfinex","SOLUSD",1723446168353,17.4175,143.54,143.44,15.2372]
["bitfinex","SOLUSD",1723446168542,6.9687,143.5,143.45,0.12549]
["bitfinex","SOLUSD",1723446168969,6.9682,143.51,143.45,0.12549]
["bitfinex","SOLUSD",1723446169178,6.9677,143.52,143.45,0.12549]
["bitfinex","SOLUSD",1723446169553,6.9682,143.51,143.45,0.12549]
["bitfinex","SOLUSD",1723446169755,6.9682,143.51,143.46,0.12549]
["bitfinex","SOLUSD",1723446170064,17.4164,143.55,143.46,0.25098]
["bitfinex","SOLUSD",1723446170267,17.4164,143.55,143.47,0.12549]
["bitfinex","SOLUSD",1723446170569,6.9668,143.54,143.48,0.12549]
["bitfinex","SOLUSD",1723446170877,6.9692,143.49,143.39,16.1515]
["bitfinex","SOLUSD",1723446171050,6.9696,143.48,143.39,16.1515]
["bitfinex","SOLUSD",1723446171546,6.3293,143.53,143.42,29.79]
["bitfinex","SOLUSD",1723446171752,16.2778,143.54,143.42,29.79]
["bitfinex","SOLUSD",1723446171951,6.9689,143.5,143.42,29.79]
["bitfinex","SOLUSD",1723446172144,6.9689,143.5,143.43,0.25098]
["bitfinex","SOLUSD",1723446172349,6.9689,143.5,143.44,0.37647]
["bitfinex","SOLUSD",1723446172544,6.9689,143.5,143.45,0.12549]
["bitfinex","SOLUSD",1723446172769,17.4161,143.55,143.46,6.528]
["bitfinex","SOLUSD",1723446172970,6.9674,143.53,143.47,16.65346]
["bitfinex","SOLUSD",1723446173172,6.9674,143.53,143.49,0.12549]
["bitfinex","SOLUSD",1723446173365,6.9677,143.52,143.49,0.25098]
["bitfinex","SOLUSD",1723446173865,6.9682,143.51,143.47,16.40248]
["bitfinex","SOLUSD",1723446174097,6.9682,143.51,143.48,0.12549]
["bitfinex","SOLUSD",1723446174570,6.8293,143.57,143.48,0.12549]
["bitfinex","SOLUSD",1723446174571,6.9691,143.49,143.48,0.12549]
["bitfinex","SOLUSD",1723446174874,17.9172,143.54,143.48,0.12549]
["bitfinex","SOLUSD",1723446175376,6.9685,143.51,143.48,0.12549]
["bitfinex","SOLUSD",1723446176883,24.243,143.57,143.48,0.12549]
["bitfinex","SOLUSD",1723446177091,6.9672,143.53,143.48,0.25098]
["bitfinex","SOLUSD",1723446177252,24.243,143.57,143.48,0.25098]
["bitfinex","SOLUSD",1723446177253,6.8293,143.57,143.48,0.25098]
["bitfinex","SOLUSD",1723446177458,17.416,143.55,143.47,16.1515]
["bitfinex","SOLUSD",1723446177756,6.969,143.5,143.47,16.1515]
["bitfinex","SOLUSD",1723446178159,17.416,143.55,143.47,16.1515]
["bitfinex","SOLUSD",1723446178377,0.5,143.54,143.46,6.528]
["bitfinex","SOLUSD",1723446178951,6.9695,143.49,143.46,6.528]
["bitfinex","SOLUSD",1723446179396,17.4209,143.51,143.44,16.5146]
["bitfinex","SOLUSD",1723446179681,6.9706,143.46,143.42,6.1502]
["bitfinex","SOLUSD",1723446179854,6.9702,143.47,143.42,6.1502]
["bitfinex","SOLUSD",1723446180376,17.4174,143.54,143.42,6.1502]
["bitfinex","SOLUSD",1723446180560,6.9686,143.5,143.42,6.1502]
["bitfinex","SOLUSD",1723446180758,7.4696,143.49,143.42,6.1502]
["bitfinex","SOLUSD",1723446180977,6.9686,143.5,143.42,6.1502]
["bitfinex","SOLUSD",1723446181360,7.4692,143.49,143.43,0.25098]
["bitfinex","SOLUSD",1723446181560,6.9692,143.49,143.44,0.25098]
["bitfinex","SOLUSD",1723446181771,6.9692,143.49,143.45,0.25098]
["bitfinex","SOLUSD",1723446182359,0.5,143.48,143.43,0.12549]
["bitfinex","SOLUSD",1723446182577,17.9245,143.48,143.4,15.7631]
["bitfinex","SOLUSD",1723446182978,6.9723,143.43,143.4,15.7631]
["bitfinex","SOLUSD",1723446183182,6.973,143.41,143.38,6.2727]
["bitfinex","SOLUSD",1723446183487,6.973,143.41,143.36,16.3849]
["bitfinex","SOLUSD",1723446183787,0.5,143.4,143.36,16.3849]
["bitfinex","SOLUSD",1723446184088,17.4295,143.44,143.34,6.2727]
["bitfinex","SOLUSD",1723446184089,0.5,143.43,143.34,6.2727]
["bitfinex","SOLUSD",1723446184292,0.62549,143.42,143.32,16.0717]
["bitfinex","SOLUSD",1723446184601,6.9739,143.39,143.32,16.0717]
["bitfinex","SOLUSD",1723446184770,6.9746,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1723446185377,6.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1723446185881,0.5,143.41,143.33,0.12549]
["bitfinex","SOLUSD",1723446186073,24.6355205,143.45,143.36,0.12549]
["bitfinex","SOLUSD",1723446186271,0.12549,143.44,143.36,6.9754]
["bitfinex","SOLUSD",1723446186466,17.9281,143.45,143.36,6.9754]
["bitfinex","SOLUSD",1723446186977,17.9281,143.45,143.37,6.9747]
["bitfinex","SOLUSD",1723446186978,6.9726,143.42,143.37,6.9747]
["bitfinex","SOLUSD",1723446187181,17.4281,143.45,143.38,6.9744]
["bitfinex","SOLUSD",1723446187489,6.9721,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1723446188060,6.9714,143.45,143.36,0.12549]
["bitfinex","SOLUSD",1723446188267,6.9714,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1723446188797,6.9726,143.42,143.38,0.12549]
["bitfinex","SOLUSD",1723446189991,6.9743,143.39,143.33,6.1542]
["bitfinex","SOLUSD",1723446190188,6.9726,143.42,143.33,6.1542]
["bitfinex","SOLUSD",1723446190364,6.973,143.41,143.33,6.1542]
["bitfinex","SOLUSD",1723446190571,6.9735,143.4,143.36,6.975]
["bitfinex","SOLUSD",1723446190974,6.9724,143.43,143.33,6.1542]
["bitfinex","SOLUSD",1723446191185,6.9715,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1723446191497,40.98602663,143.5,143.41,0.12549]
["bitfinex","SOLUSD",1723446191703,0.5,143.49,143.41,0.12549]
["bitfinex","SOLUSD",1723446191995,6.9733,143.41,143.37,0.12549]
["bitfinex","SOLUSD",1723446192167,0.5,143.49,143.37,7.10029]
["bitfinex","SOLUSD",1723446192168,6.9726,143.42,143.37,7.10029]
["bitfinex","SOLUSD",1723446192370,6.9724,143.43,143.39,0.12549]
["bitfinex","SOLUSD",1723446192586,6.9724,143.43,143.34,74.91549]
["bitfinex","SOLUSD",1723446192587,6.975,143.37,143.32,15.5467]
["bitfinex","SOLUSD",1723446192959,6.4412,143.44,143.32,15.5467]
["bitfinex","SOLUSD",1723446193473,6.9748,143.38,143.32,15.5467]
["bitfinex","SOLUSD",1723446193680,6.9751,143.37,143.33,13.131]
["bitfinex","SOLUSD",1723446193859,6.9751,143.37,143.33,6.1542]
["bitfinex","SOLUSD",1723446194061,6.9751,143.37,143.33,13.131]
["bitfinex","SOLUSD",1723446194371,6.9744,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1723446194581,6.9741,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1723446195163,6.9741,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1723446195368,6.9736,143.4,143.34,0.12549]
["bitfinex","SOLUSD",1723446195589,6.9736,143.4,143.34,45.25098]
["bitfinex","SOLUSD",1723446195788,6.9736,143.4,143.35,0.12549]
["bitfinex","SOLUSD",1723446196196,6.9731,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1723446196692,0.5,143.43,143.36,0.12549]
["bitfinex","SOLUSD",1723446196887,6.9741,143.39,143.35,0.12549]
["bitfinex","SOLUSD",1723446197064,17.4283,143.45,143.36,7.10049]
["bitfinex","SOLUSD",1723446197264,6.9734,143.41,143.36,7.10049]
["bitfinex","SOLUSD",1723446197471,6.9736,143.4,143.36,7.10049]
["bitfinex","SOLUSD",1723446197789,6.9736,143.4,143.36,0.12549]
["bitfinex","SOLUSD",1723446197992,6.9736,143.4,143.36,0.25098]
["bitfinex","SOLUSD",1723446198188,6.9748,143.38,143.33,6.1542]
["bitfinex","SOLUSD",1723446198379,17.4331,143.41,143.33,6.1542]
["bitfinex","SOLUSD",1723446198581,0.5,143.4,143.32,15.5467]
["bitfinex","SOLUSD",1723446198912,6.976,143.35,143.32,15.5467]
["bitfinex","SOLUSD",1723446199198,6.9755,143.36,143.32,22.524]
["bitfinex","SOLUSD",1723446199703,6.9755,143.36,143.32,15.5467]
["bitfinex","SOLUSD",1723446200476,6.976,143.35,143.32,15.5467]
["bitfinex","SOLUSD",1723446200865,0.5,143.38,143.31,0.12549]
["bitfinex","SOLUSD",1723446201070,6.9764,143.34,143.31,0.12549]
["bitfinex","SOLUSD",1723446201285,6.9755,143.36,143.31,7.10299]
["bitfinex","SOLUSD",1723446201592,6.9755,143.36,143.32,7.10269]
["bitfinex","SOLUSD",1723446201894,6.9755,143.36,143.32,0.12549]
["bitfinex","SOLUSD",1723446202082,6.9761,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1723446202294,6.9754,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1723446202493,6.9736,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1723446202674,17.4311,143.43,143.32,0.12549]
["bitfinex","SOLUSD",1723446203010,6.9762,143.35,143.32,0.12549]
["bitfinex","SOLUSD",1723446203290,6.9762,143.35,143.31,45.25098]
["bitfinex","SOLUSD",1723446203593,6.9762,143.35,143.31,52.22878]
["bitfinex","SOLUSD",1723446203795,6.9756,143.36,143.31,52.22878]
["bitfinex","SOLUSD",1723446203998,6.976,143.35,143.31,45.25098]
["bitfinex","SOLUSD",1723446204182,6.976,143.35,143.31,0.12549]
["bitfinex","SOLUSD",1723446204384,17.9354,143.39,143.29,21.9868]
["bitfinex","SOLUSD",1723446204588,17.4354,143.39,143.29,15.008]
["bitfinex","SOLUSD",1723446204900,6.9754,143.36,143.31,6.9775]
["bitfinex","SOLUSD",1723446205690,6.976,143.35,143.31,6.9775]
["bitfinex","SOLUSD",1723446205895,6.976,143.35,143.31,0.12549]
["bitfinex","SOLUSD",1723446206076,6.9765,143.34,143.3,0.12549]
["bitfinex","SOLUSD",1723446206267,6.9769,143.33,143.29,21.9864]
["bitfinex","SOLUSD",1723446207273,6.9769,143.33,143.3,0.12549]
["bitfinex","SOLUSD",1723446207569,6.9769,143.33,143.29,21.9864]
["bitfinex","SOLUSD",1723446207773,6.978,143.31,143.27,13.1757]
["bitfinex","SOLUSD",1723446209816,6.978,143.31,143.28,0.12549]
["bitfinex","SOLUSD",1723446210107,6.9774,143.32,143.28,0.12549]
["bitfinex","SOLUSD",1723446211298,6.9769,143.33,143.29,6.9786]
["bitfinex","SOLUSD",1723446211534,6.9769,143.33,143.29,8.37416318]
["bitfinex","SOLUSD",1723446211690,6.9774,143.32,143.28,52.35557]
["bitfinex","SOLUSD",1723446212017,6.9769,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1723446212396,6.9769,143.33,143.29,8.37421969]
["bitfinex","SOLUSD",1723446212818,6.9774,143.32,143.28,45.37647]
["bitfinex","SOLUSD",1723446212985,17.4382,143.37,143.28,0.12549]
["bitfinex","SOLUSD",1723446212986,6.9779,143.31,143.28,0.12549]
["bitfinex","SOLUSD",1723446214285,6.9775,143.32,143.28,0.12549]
["bitfinex","SOLUSD",1723446215423,6.9779,143.31,143.28,0.12549]
["bitfinex","SOLUSD",1723446215713,6.9774,143.32,143.28,0.12549]
["bitfinex","SOLUSD",1723446216015,6.9767,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1723446216193,6.9767,143.34,143.3,1.39550602]
["bitfinex","SOLUSD",1723446216396,6.9759,143.35,143.31,0.12549]
["bitfinex","SOLUSD",1723446216912,6.9765,143.34,143.3,7.10349]
["bitfinex","SOLUSD",1723446217218,6.976,143.35,143.31,7.10309]
["bitfinex","SOLUSD",1723446217390,6.976,143.35,143.32,0.12549]
["bitfinex","SOLUSD",1723446217594,57.12557502,143.4,143.32,7.10259]
["bitfinex","SOLUSD",1723446217595,6.9755,143.36,143.32,7.10259]
["bitfinex","SOLUSD",1723446217937,6.9755,143.36,143.32,0.12549]
["bitfinex","SOLUSD",1723446218698,22.25577502,143.4,143.32,0.12549]
["bitfinex","SOLUSD",1723446218699,6.976,143.35,143.32,0.12549]
["bitfinex","SOLUSD",1723446219091,6.9748,143.38,143.32,16.45809]
["bitfinex","SOLUSD",1723446219300,17.4321,143.42,143.35,6.9758]
["bitfinex","SOLUSD",1723446219802,6.9744,143.39,143.34,13.14839]
["bitfinex","SOLUSD",1723446220001,17.4321,143.42,143.34,6.17209]
["bitfinex","SOLUSD",1723446220231,6.9751,143.37,143.34,6.17209]
["bitfinex","SOLUSD",1723446220534,6.9746,143.38,143.34,13.0229]
["bitfinex","SOLUSD",1723446220713,6.9746,143.38,143.35,0.12549]
["bitfinex","SOLUSD",1723446221426,6.9752,143.37,143.35,0.12549]
["bitfinex","SOLUSD",1723446222124,6.9746,143.38,143.35,0.12549]
["bitfinex","SOLUSD",1723446222317,15.3315,143.44,143.35,0.12549]
["bitfinex","SOLUSD",1723446222521,15.3315,143.44,143.35,0.25098]
["bitfinex","SOLUSD",1723446222723,6.9743,143.39,143.35,0.25098]
["bitfinex","SOLUSD",1723446223049,30.65529848,143.46,143.35,46.64584831]
["bitfinex","SOLUSD",1723446223224,30.65529848,143.46,143.38,0.12549]
["bitfinex","SOLUSD",1723446223531,6.9733,143.41,143.38,0.12549]
["bitfinex","SOLUSD",1723446223732,6.9733,143.41,143.37,0.25098]
["bitfinex","SOLUSD",1723446223938,6.9733,143.41,143.37,7.22588]
["bitfinex","SOLUSD",1723446224319,24.60619848,143.46,143.37,1.64569446]
["bitfinex","SOLUSD",1723446224640,17.4306,143.43,143.38,16.0061]
["bitfinex","SOLUSD",1723446224933,6.974,143.39,143.35,16.24899]
["bitfinex","SOLUSD",1723446225451,6.9735,143.4,143.35,23.22479]
["bitfinex","SOLUSD",1723446225644,17.4306,143.43,143.35,16.24899]
["bitfinex","SOLUSD",1723446225933,17.9306,143.43,143.35,16.1235]
["bitfinex","SOLUSD",1723446226299,0.5,143.42,143.35,16.1235]
["bitfinex","SOLUSD",1723446226955,6.9741,143.39,143.35,16.1235]
["bitfinex","SOLUSD",1723446227126,15.4154,143.44,143.35,16.1235]
["bitfinex","SOLUSD",1723446227320,6.9731,143.41,143.37,6.9747]
["bitfinex","SOLUSD",1723446228660,6.9726,143.42,143.37,6.9747]
["bitfinex","SOLUSD",1723446229165,6.973,143.41,143.37,6.9747]
["bitfinex","SOLUSD",1723446232429,6.9726,143.42,143.38,7.09979]
["bitfinex","SOLUSD",1723446232757,53.00432279,143.48,143.38,0.12549]
["bitfinex","SOLUSD",1723446232758,15.364,143.48,143.38,0.12549]
["bitfinex","SOLUSD",1723446232983,6.9718,143.44,143.4,0.12549]
["bitfinex","SOLUSD",1723446233664,15.364,143.48,143.39,0.12549]
["bitfinex","SOLUSD",1723446233665,6.9722,143.43,143.39,0.12549]
["bitfinex","SOLUSD",1723446233838,6.9722,143.43,143.39,45.50196]
["bitfinex","SOLUSD",1723446234043,6.9722,143.43,143.39,52.47576]
["bitfinex","SOLUSD",1723446234258,6.9722,143.43,143.39,52.35027]
["bitfinex","SOLUSD",1723446235142,6.9716,143.44,143.39,52.35027]
["bitfinex","SOLUSD",1723446235361,6.9709,143.46,143.42,15.1791]
["bitfinex","SOLUSD",1723446235549,6.9712,143.45,143.42,15.1791]
["bitfinex","SOLUSD",1723446237373,6.9716,143.44,143.42,15.1791]
["bitfinex","SOLUSD",1723446237863,6.9711,143.45,143.42,15.1791]
["bitfinex","SOLUSD",1723446238366,6.9716,143.44,143.41,6.45969]
["bitfinex","SOLUSD",1723446238566,6.9716,143.44,143.4,0.12549]
["bitfinex","SOLUSD",1723446238868,6.9716,143.44,143.4,0.50196]
["bitfinex","SOLUSD",1723446239763,6.9712,143.45,143.4,7.47506]
["bitfinex","SOLUSD",1723446241068,6.9712,143.45,143.4,0.50196]
["bitfinex","SOLUSD",1723446241872,6.9696,143.48,143.41,1.3943869]
["bitfinex","SOLUSD",1723446242073,7.19341784,143.51,143.42,0.50196]
["bitfinex","SOLUSD",1723446242249,6.968,143.52,143.44,21.36839]
["bitfinex","SOLUSD",1723446242445,6.968,143.52,143.46,0.12549]
["bitfinex","SOLUSD",1723446242772,6.968,143.52,143.46,0.25098]
["bitfinex","SOLUSD",1723446243063,17.4183,143.53,143.46,0.12549]
["bitfinex","SOLUSD",1723446243270,0.5,143.52,143.46,0.12549]
["bitfinex","SOLUSD",1723446243565,6.9702,143.47,143.44,21.2429]
["bitfinex","SOLUSD",1723446245178,6.9697,143.48,143.44,21.2429]
["bitfinex","SOLUSD",1723446245375,6.9677,143.52,143.45,0.25098]
["bitfinex","SOLUSD",1723446245556,6.9672,143.53,143.46,0.12549]
["bitfinex","SOLUSD",1723446245749,6.9672,143.53,143.47,0.12549]
["bitfinex","SOLUSD",1723446245957,6.9677,143.52,143.47,0.25098]
["bitfinex","SOLUSD",1723446246272,6.9672,143.53,143.47,0.25098]
["bitfinex","SOLUSD",1723446246582,6.9662,143.55,143.48,0.12549]
["bitfinex","SOLUSD",1723446246785,6.9667,143.54,143.49,0.12549]
["bitfinex","SOLUSD",1723446246951,0.5,143.54,143.47,0.12549]
["bitfinex","SOLUSD",1723446247152,17.4126,143.58,143.48,0.12549]
["bitfinex","SOLUSD",1723446247153,6.9672,143.53,143.48,0.12549]
["bitfinex","SOLUSD",1723446247357,17.4126,143.58,143.48,0.12549]
["bitfinex","SOLUSD",1723446247562,17.4126,143.58,143.48,0.25098]
["bitfinex","SOLUSD",1723446247765,17.4126,143.58,143.49,0.12549]
["bitfinex","SOLUSD",1723446247988,0.5,143.57,143.49,0.12549]
["bitfinex","SOLUSD",1723446248271,6.9685,143.51,143.45,45.0]
["bitfinex","SOLUSD",1723446248461,6.9685,143.51,143.46,0.25098]
["bitfinex","SOLUSD",1723446248659,6.9677,143.52,143.46,0.25098]
["bitfinex","SOLUSD",1723446248987,6.9681,143.51,143.46,0.25098]
["bitfinex","SOLUSD",1723446249361,6.9679,143.52,143.46,0.25098]
["bitfinex","SOLUSD",1723446249563,0.5,143.51,143.46,0.25098]
["bitfinex","SOLUSD",1723446249764,0.5,143.55,143.46,0.25098]
["bitfinex","SOLUSD",1723446249976,6.9682,143.51,143.46,0.25098]
["bitfinex","SOLUSD",1723446250170,6.9677,143.52,143.46,0.25098]
["bitfinex","SOLUSD",1723446250681,0.5,143.55,143.46,0.25098]
["bitfinex","SOLUSD",1723446250978,6.9687,143.5,143.46,0.12549]
["bitfinex","SOLUSD",1723446251282,0.5,143.49,143.44,21.2429]
["bitfinex","SOLUSD",1723446251465,17.4198,143.52,143.44,21.2429]
["bitfinex","SOLUSD",1723446251779,0.5,143.51,143.44,21.2429]
["bitfinex","SOLUSD",1723446252182,6.29921891,143.57,143.44,21.2429]
["bitfinex","SOLUSD",1723446252570,20.0,143.56,143.44,21.2429]
["bitfinex","SOLUSD",1723446252770,17.4167,143.54,143.44,21.2429]
["bitfinex","SOLUSD",1723446252960,0.5,143.53,143.44,15.0078]
["bitfinex","SOLUSD",1723446253163,17.4199,143.52,143.44,15.0078]
["bitfinex","SOLUSD",1723446253362,0.5,143.51,143.44,15.0078]
["bitfinex","SOLUSD",1723446254084,6.9701,143.47,143.44,15.0078]
["bitfinex","SOLUSD",1723446254464,0.5,143.51,143.44,15.0078]
["bitfinex","SOLUSD",1723446254667,6.9692,143.49,143.44,15.0078]
["bitfinex","SOLUSD",1723446255071,17.9157,143.55,143.45,0.12549]
["bitfinex","SOLUSD",1723446255387,20.5,143.54,143.45,0.25098]
["bitfinex","SOLUSD",1723446255570,0.5,143.54,143.45,0.25098]
["bitfinex","SOLUSD",1723446255881,6.9673,143.53,143.45,0.25098]
["bitfinex","SOLUSD",1723446256081,6.9673,143.53,143.47,6.6418]
["bitfinex","SOLUSD",1723446256973,6.9668,143.54,143.48,0.25098]
["bitfinex","SOLUSD",1723446257566,66.1731405,143.58,143.48,0.25098]
["bitfinex","SOLUSD",1723446257567,6.9676,143.52,143.48,0.12549]
["bitfinex","SOLUSD",1723446257780,0.5,143.51,143.46,0.12549]
["bitfinex","SOLUSD",1723446257970,6.9687,143.5,143.45,0.25098]
["bitfinex","SOLUSD",1723446258167,0.5,143.53,143.44,21.5011]
["bitfinex","SOLUSD",1723446258376,17.4176,143.54,143.44,21.5011]
["bitfinex","SOLUSD",1723446258573,0.5,143.53,143.44,21.5011]
["bitfinex","SOLUSD",1723446259365,6.9677,143.52,143.44,21.5011]
["bitfinex","SOLUSD",1723446259572,7.4682,143.51,143.45,45.0]
["bitfinex","SOLUSD",1723446259783,6.9682,143.51,143.45,45.0]
["bitfinex","SOLUSD",1723446260084,6.9678,143.52,143.45,45.0]
["bitfinex","SOLUSD",1723446260289,6.9678,143.52,143.46,0.50196]
["bitfinex","SOLUSD",1723446260594,6.9675,143.53,143.46,0.50196]
["bitfinex","SOLUSD",1723446263590,6.9684,143.51,143.46,0.50196]
["bitfinex","SOLUSD",1723446264575,6.9675,143.53,143.46,0.50196]
["bitfinex","SOLUSD",1723446264886,7.4677,143.52,143.46,0.50196]
["bitfinex","SOLUSD",1723446265097,6.9677,143.52,143.46,0.50196]
["bitfinex","SOLUSD",1723446265408,6.9672,143.53,143.46,0.50196]
["bitfinex","SOLUSD",1723446265570,7.6853405,143.58,143.49,29.71]
["bitfinex","SOLUSD",1723446265772,0.5,143.62,143.52,0.12549]
["bitfinex","SOLUSD",1723446266075,6.9643,143.59,143.52,45.37647]
["bitfinex","SOLUSD",1723446266389,6.9643,143.59,143.53,0.12549]
["bitfinex","SOLUSD",1723446266595,6.9643,143.59,143.54,0.12549]
["bitfinex","SOLUSD",1723446266968,6.9638,143.6,143.54,0.12549]
["bitfinex","SOLUSD",1723446267180,6.9638,143.6,143.54,0.37647]
["bitfinex","SOLUSD",1723446267691,6.9643,143.59,143.54,0.37647]
["bitfinex","SOLUSD",1723446268020,6.9643,143.59,143.54,0.25098]
["bitfinex","SOLUSD",1723446268695,0.5,143.63,143.54,0.25098]
["bitfinex","SOLUSD",1723446268894,6.9638,143.6,143.54,0.25098]
["bitfinex","SOLUSD",1723446269194,6.9649,143.58,143.54,0.25098]
["bitfinex","SOLUSD",1723446269497,17.9053,143.64,143.54,0.25098]
["bitfinex","SOLUSD",1723446269498,6.9644,143.59,143.54,0.25098]
["bitfinex","SOLUSD",1723446270079,6.9638,143.6,143.54,0.25098]
["bitfinex","SOLUSD",1723446270287,0.5,143.59,143.54,0.25098]
["bitfinex","SOLUSD",1723446270994,6.9638,143.6,143.54,0.25098]
["bitfinex","SOLUSD",1723446272588,7.4644,143.59,143.54,0.25098]
["bitfinex","SOLUSD",1723446272900,6.9644,143.59,143.54,0.25098]
["bitfinex","SOLUSD",1723446273581,6.2353,143.6,143.48,16.3091]
["bitfinex","SOLUSD",1723446273784,6.9691,143.49,143.46,6.6503]
["bitfinex","SOLUSD",1723446273992,85.88389442,143.59,143.46,6.6503]
["bitfinex","SOLUSD",1723446274191,6.967,143.54,143.46,6.6503]
["bitfinex","SOLUSD",1723446274385,17.4123,143.58,143.46,6.6503]
["bitfinex","SOLUSD",1723446275297,6.9672,143.53,143.46,6.6503]
["bitfinex","SOLUSD",1723446275677,6.9672,143.53,143.47,45.50196]
["bitfinex","SOLUSD",1723446276809,6.9676,143.52,143.47,45.50196]
["bitfinex","SOLUSD",1723446277098,6.9681,143.51,143.47,0.12549]
["bitfinex","SOLUSD",1723446277293,0.5,143.55,143.46,6.6503]
["bitfinex","SOLUSD",1723446277603,0.5,143.55,143.44,16.3091]
["bitfinex","SOLUSD",1723446277604,6.9703,143.47,143.44,16.3091]
["bitfinex","SOLUSD",1723446277807,6.9697,143.48,143.44,16.3091]
["bitfinex","SOLUSD",1723446277980,6.9701,143.47,143.44,16.3091]
["bitfinex","SOLUSD",1723446278180,6.9697,143.48,143.44,16.3091]
["bitfinex","SOLUSD",1723446278377,6.9706,143.46,143.44,16.3091]
["bitfinex","SOLUSD",1723446278885,6.9711,143.45,143.42,6.6187]
["bitfinex","SOLUSD",1723446279486,6.9701,143.47,143.42,6.6187]
["bitfinex","SOLUSD",1723446279691,6.9696,143.48,143.42,6.6187]
["bitfinex","SOLUSD",1723446280093,6.9701,143.47,143.42,6.6187]
["bitfinex","SOLUSD",1723446280890,6.9709,143.46,143.42,6.6187]
["bitfinex","SOLUSD",1723446281207,0.5,143.45,143.4,15.7552]
["bitfinex","SOLUSD",1723446281400,6.9716,143.44,143.4,15.7552]
["bitfinex","SOLUSD",1723446281707,6.972,143.43,143.4,15.7552]
["bitfinex","SOLUSD",1723446282312,6.9716,143.44,143.4,15.7552]
["bitfinex","SOLUSD",1723446285214,6.9711,143.45,143.4,15.7552]
["bitfinex","SOLUSD",1723446285408,0.5,143.44,143.4,15.7552]
["bitfinex","SOLUSD",1723446285709,7.4715,143.44,143.4,15.7552]
["bitfinex","SOLUSD",1723446286521,6.9715,143.44,143.4,15.7552]
["bitfinex","SOLUSD",1723446288032,17.4233,143.49,143.4,15.7552]
["bitfinex","SOLUSD",1723446288201,6.9701,143.47,143.41,0.12549]
["bitfinex","SOLUSD",1723446288522,6.9701,143.47,143.41,1.5198776]
["bitfinex","SOLUSD",1723446289509,15.0521,143.51,143.41,1.5198776]
["bitfinex","SOLUSD",1723446289714,6.9706,143.46,143.41,0.12549]
["bitfinex","SOLUSD",1723446290989,7.1851446,143.51,143.41,1.51987725]
["bitfinex","SOLUSD",1723446291293,6.9692,143.49,143.43,0.12549]
["bitfinex","SOLUSD",1723446291494,6.9696,143.48,143.43,0.12549]
["bitfinex","SOLUSD",1723446292191,7.1851446,143.51,143.43,0.12549]
["bitfinex","SOLUSD",1723446292420,6.9685,143.51,143.45,0.12549]
["bitfinex","SOLUSD",1723446292628,6.9687,143.5,143.45,45.25098]
["bitfinex","SOLUSD",1723446292923,0.5,143.49,143.44,6.287]
["bitfinex","SOLUSD",1723446293110,0.5,143.53,143.44,6.287]
["bitfinex","SOLUSD",1723446293324,6.9707,143.46,143.44,6.287]
["bitfinex","SOLUSD",1723446293728,17.421,143.51,143.44,6.287]
["bitfinex","SOLUSD",1723446294323,6.9704,143.47,143.44,6.287]
["bitfinex","SOLUSD",1723446294531,6.9696,143.48,143.44,6.287]
["bitfinex","SOLUSD",1723446295033,6.9701,143.47,143.44,6.287]
["bitfinex","SOLUSD",1723446295640,6.9697,143.48,143.44,6.287]
["bitfinex","SOLUSD",1723446295929,6.9685,143.51,143.45,0.25098]
["bitfinex","SOLUSD",1723446296143,6.9685,143.51,143.45,45.25098]
["bitfinex","SOLUSD",1723446296641,11.16238692,143.55,143.46,16.3121]
["bitfinex","SOLUSD",1723446296943,6.9677,143.52,143.47,45.37647]
["bitfinex","SOLUSD",1723446297452,6.9682,143.51,143.47,45.25098]
["bitfinex","SOLUSD",1723446298809,6.9689,143.5,143.46,16.43759]
["bitfinex","SOLUSD",1723446299015,6.9689,143.5,143.46,16.3121]
["bitfinex","SOLUSD",1723446299229,17.4188,143.53,143.46,16.3121]
["bitfinex","SOLUSD",1723446299424,6.9692,143.49,143.46,16.3121]
["bitfinex","SOLUSD",1723446300018,6.9687,143.5,143.46,16.3121]
["bitfinex","SOLUSD",1723446300439,6.9682,143.51,143.46,16.3121]
["bitfinex","SOLUSD",1723446300619,17.415,143.56,143.47,0.12549]
["bitfinex","SOLUSD",1723446300820,6.968,143.52,143.47,0.12549]
["bitfinex","SOLUSD",1723446301042,17.415,143.56,143.47,0.12549]
["bitfinex","SOLUSD",1723446301043,6.9682,143.51,143.47,0.12549]
["bitfinex","SOLUSD",1723446301620,6.9677,143.52,143.47,0.12549]
["bitfinex","SOLUSD",1723446302045,6.9682,143.51,143.47,0.12549]
["bitfinex","SOLUSD",1723446302436,0.5,143.55,143.46,16.3121]
["bitfinex","SOLUSD",1723446302637,20.37647,143.54,143.44,6.287]
["bitfinex","SOLUSD",1723446302939,65.62549,143.53,143.44,6.287]
["bitfinex","SOLUSD",1723446303246,6.9701,143.47,143.44,6.287]
["bitfinex","SOLUSD",1723446303545,6.9691,143.49,143.44,6.287]
["bitfinex","SOLUSD",1723446303713,17.4182,143.53,143.44,6.287]
["bitfinex","SOLUSD",1723446304028,17.4207,143.51,143.44,6.287]
["bitfinex","SOLUSD",1723446304211,35.3408,143.51,143.42,15.0546]
["bitfinex","SOLUSD",1723446304415,17.4232,143.49,143.42,15.0546]
["bitfinex","SOLUSD",1723446304724,6.972,143.43,143.42,15.0546]
["bitfinex","SOLUSD",1723446305034,6.9716,143.44,143.42,15.0546]
["bitfinex","SOLUSD",1723446307418,24.76006513,143.5,143.42,15.0546]
["bitfinex","SOLUSD",1723446307742,6.9709,143.46,143.42,15.0546]
["bitfinex","SOLUSD",1723446308059,17.4245,143.48,143.42,15.0546]
["bitfinex","SOLUSD",1723446308223,6.972,143.43,143.42,15.0546]
["bitfinex","SOLUSD",1723446308431,6.9731,143.41,143.39,15.5615]
["bitfinex","SOLUSD",1723446310027,6.9731,143.41,143.36,13.4917]
["bitfinex","SOLUSD",1723446310341,6.9741,143.39,143.36,6.5164]
["bitfinex","SOLUSD",1723446310728,7.4745,143.38,143.35,15.6639]
["bitfinex","SOLUSD",1723446311246,0.5,143.43,143.35,22.6398]
["bitfinex","SOLUSD",1723446311451,17.4292,143.44,143.37,6.9749]
["bitfinex","SOLUSD",1723446312030,6.9734,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1723446312436,6.9735,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1723446312754,6.9739,143.39,143.35,22.6396]
["bitfinex","SOLUSD",1723446313971,0.5,143.43,143.32,6.3935]
["bitfinex","SOLUSD",1723446313972,0.5,143.38,143.32,6.3935]
["bitfinex","SOLUSD",1723446314136,6.9755,143.36,143.32,6.3935]
["bitfinex","SOLUSD",1723446314837,6.975,143.37,143.32,13.3708]
["bitfinex","SOLUSD",1723446315155,6.9745,143.38,143.33,0.12549]
["bitfinex","SOLUSD",1723446315357,6.9745,143.38,143.33,45.25098]
["bitfinex","SOLUSD",1723446315571,6.9751,143.37,143.33,52.22768]
["bitfinex","SOLUSD",1723446315745,20.0,143.42,143.33,0.12549]
["bitfinex","SOLUSD",1723446316059,6.9744,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1723446316259,6.9744,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1723446316956,6.9744,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1723446317663,6.9745,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1723446318885,6.44777446,143.44,143.35,0.12549]
["bitfinex","SOLUSD",1723446319045,15.3764,143.45,143.35,0.12549]
["bitfinex","SOLUSD",1723446319247,6.9733,143.41,143.37,0.12549]
["bitfinex","SOLUSD",1723446319558,6.9739,143.39,143.35,45.0]
["bitfinex","SOLUSD",1723446319761,6.9739,143.39,143.35,0.12549]
["bitfinex","SOLUSD",1723446319947,6.974,143.39,143.35,0.12549]
["bitfinex","SOLUSD",1723446320141,6.974,143.39,143.35,7.10139]
["bitfinex","SOLUSD",1723446320771,6.9736,143.4,143.35,7.10139]
["bitfinex","SOLUSD",1723446320973,6.9736,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1723446321186,6.9721,143.43,143.38,0.12549]
["bitfinex","SOLUSD",1723446321476,6.9711,143.45,143.39,21.3553]
["bitfinex","SOLUSD",1723446321766,6.9711,143.45,143.4,52.22408]
["bitfinex","SOLUSD",1723446321956,6.9706,143.46,143.41,6.9726]
["bitfinex","SOLUSD",1723446322280,6.9697,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1723446322453,6.9697,143.48,143.43,8.36608316]
["bitfinex","SOLUSD",1723446322853,6.9697,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1723446323165,17.4219,143.5,143.43,6.9719]
["bitfinex","SOLUSD",1723446323366,17.4219,143.5,143.4,68.87549]
["bitfinex","SOLUSD",1723446323367,6.9716,143.44,143.4,45.12549]
["bitfinex","SOLUSD",1723446323565,6.9716,143.44,143.41,0.12549]
["bitfinex","SOLUSD",1723446325555,6.9712,143.45,143.41,0.12549]
["bitfinex","SOLUSD",1723446325757,0.5,143.44,143.39,21.3553]
["bitfinex","SOLUSD",1723446325963,6.9726,143.42,143.39,21.3553]
["bitfinex","SOLUSD",1723446326453,6.9745,143.38,143.35,15.5032]
["bitfinex","SOLUSD",1723446326774,22.39819,143.45,143.34,6.1154]
["bitfinex","SOLUSD",1723446326775,6.9749,143.37,143.34,6.1154]
["bitfinex","SOLUSD",1723446327087,6.9741,143.39,143.34,6.1154]
["bitfinex","SOLUSD",1723446327380,6.9735,143.4,143.34,6.1154]
["bitfinex","SOLUSD",1723446327582,6.9735,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1723446327877,6.9742,143.39,143.34,13.0916]
["bitfinex","SOLUSD",1723446328056,6.9745,143.38,143.34,13.0916]
["bitfinex","SOLUSD",1723446328256,6.9759,143.35,143.32,15.2923]
["bitfinex","SOLUSD",1723446328455,6.9755,143.36,143.32,15.2923]
["bitfinex","SOLUSD",1723446328676,6.9755,143.36,143.32,22.2695]
["bitfinex","SOLUSD",1723446329174,6.9749,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1723446329657,6.975,143.37,143.32,22.2695]
["bitfinex","SOLUSD",1723446330759,6.9745,143.38,143.33,6.9769]
["bitfinex","SOLUSD",1723446330951,6.9749,143.37,143.33,6.9769]
["bitfinex","SOLUSD",1723446331155,6.9749,143.37,143.32,22.2696]
["bitfinex","SOLUSD",1723446331670,6.9749,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1723446331854,6.9745,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1723446332175,6.9745,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1723446332355,6.9745,143.38,143.33,7.22768]
["bitfinex","SOLUSD",1723446332563,6.9745,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1723446332952,6.974,143.39,143.35,7.10129]
["bitfinex","SOLUSD",1723446333181,6.974,143.39,143.36,0.12549]
["bitfinex","SOLUSD",1723446333376,6.9744,143.38,143.34,7.10169]
["bitfinex","SOLUSD",1723446333688,6.9744,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1723446333981,6.9741,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1723446334159,6.9736,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1723446334359,6.9725,143.43,143.37,0.12549]
["bitfinex","SOLUSD",1723446334585,6.9725,143.42,143.38,7.09979]
["bitfinex","SOLUSD",1723446334876,17.4259,143.47,143.35,6.9758]
["bitfinex","SOLUSD",1723446334877,17.4285,143.45,143.35,6.9758]
["bitfinex","SOLUSD",1723446335061,6.9741,143.39,143.34,7.10169]
["bitfinex","SOLUSD",1723446335456,6.9741,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1723446335964,17.9305,143.43,143.3,23.75]
["bitfinex","SOLUSD",1723446336161,87.46906,143.42,143.3,6.9783]
["bitfinex","SOLUSD",1723446336360,17.4362,143.38,143.3,6.9783]
["bitfinex","SOLUSD",1723446336556,0.5,143.37,143.3,6.9783]
["bitfinex","SOLUSD",1723446337271,6.9764,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1723446337477,6.976,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1723446337658,0.5,143.37,143.31,13.5964]
["bitfinex","SOLUSD",1723446337861,6.9761,143.35,143.31,13.5964]
["bitfinex","SOLUSD",1723446338780,6.9761,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1723446339466,6.9754,143.36,143.31,6.9774]
["bitfinex","SOLUSD",1723446339780,6.9754,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1723446340864,6.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1723446341085,0.5,143.4,143.31,0.12549]
["bitfinex","SOLUSD",1723446341270,0.5,143.39,143.29,0.12549]
["bitfinex","SOLUSD",1723446341468,17.9333,143.41,143.29,45.50196]
["bitfinex","SOLUSD",1723446341675,6.9755,143.36,143.29,45.50196]
["bitfinex","SOLUSD",1723446341873,6.9748,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1723446342058,6.975,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1723446342480,6.9747,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1723446342775,7.475,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1723446342963,6.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1723446343162,6.9746,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1723446343558,7.475,143.37,143.32,7.10279]
["bitfinex","SOLUSD",1723446343760,6.9754,143.36,143.32,7.10279]
["bitfinex","SOLUSD",1723446344266,6.9729,143.42,143.34,22.59189]
["bitfinex","SOLUSD",1723446344470,6.9729,143.42,143.38,6.9742]
["bitfinex","SOLUSD",1723446345076,6.9729,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1723446345278,6.9729,143.42,143.38,0.12549]
["bitfinex","SOLUSD",1723446345483,6.9722,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1723446345679,17.4223,143.5,143.4,1.52003556]
["bitfinex","SOLUSD",1723446345877,17.4223,143.5,143.41,16.08407]
["bitfinex","SOLUSD",1723446346083,6.9704,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1723446346465,6.9722,143.43,143.38,15.4354]
["bitfinex","SOLUSD",1723446346670,17.4245,143.48,143.4,0.12549]
["bitfinex","SOLUSD",1723446346965,6.9717,143.44,143.4,0.12549]
["bitfinex","SOLUSD",1723446347168,6.9711,143.45,143.4,0.12549]
["bitfinex","SOLUSD",1723446347359,6.9709,143.46,143.4,1.51991162]
["bitfinex","SOLUSD",1723446347561,6.9709,143.46,143.41,0.37647]
["bitfinex","SOLUSD",1723446347782,0.62549,143.45,143.34,21.0791]
["bitfinex","SOLUSD",1723446347988,6.9738,143.4,143.34,21.0791]
["bitfinex","SOLUSD",1723446348283,6.9744,143.39,143.34,21.0791]
["bitfinex","SOLUSD",1723446349079,0.5,143.43,143.34,15.066]
["bitfinex","SOLUSD",1723446349080,6.9759,143.35,143.34,15.066]
["bitfinex","SOLUSD",1723446349258,0.5,143.38,143.34,15.066]
["bitfinex","SOLUSD",1723446349462,33.2879,143.43,143.34,15.066]
["bitfinex","SOLUSD",1723446350384,6.9744,143.39,143.34,22.0422]
["bitfinex","SOLUSD",1723446351170,6.9745,143.38,143.34,22.0422]
["bitfinex","SOLUSD",1723446351760,6.9745,143.38,143.34,15.066]
["bitfinex","SOLUSD",1723446351990,17.433,143.41,143.34,15.066]
["bitfinex","SOLUSD",1723446352377,6.975,143.37,143.34,15.066]
["bitfinex","SOLUSD",1723446352885,6.9745,143.38,143.34,15.066]
["bitfinex","SOLUSD",1723446353103,6.9745,143.38,143.34,22.0423]
["bitfinex","SOLUSD",1723446353492,6.9745,143.38,143.34,15.066]
["bitfinex","SOLUSD",1723446353791,6.9745,143.38,143.34,22.0423]
["bitfinex","SOLUSD",1723446354290,6.9745,143.38,143.34,15.066]
["bitfinex","SOLUSD",1723446354871,6.9745,143.38,143.34,22.0423]
["bitfinex","SOLUSD",1723446355490,6.9745,143.38,143.34,15.066]
["bitfinex","SOLUSD",1723446355793,6.9749,143.37,143.34,15.066]
["bitfinex","SOLUSD",1723446356695,6.9755,143.36,143.34,15.066]
["bitfinex","SOLUSD",1723446356986,17.4353,143.39,143.31,16.6434]
["bitfinex","SOLUSD",1723446357372,6.976,143.35,143.31,16.6434]
["bitfinex","SOLUSD",1723446357573,6.976,143.35,143.31,23.6211]
["bitfinex","SOLUSD",1723446358968,6.975,143.37,143.31,16.6434]
["bitfinex","SOLUSD",1723446359172,6.975,143.37,143.32,45.12549]
["bitfinex","SOLUSD",1723446359375,6.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1723446360174,24.65928244,143.42,143.33,1.39516602]
["bitfinex","SOLUSD",1723446360376,6.9741,143.39,143.35,6.9756]
["bitfinex","SOLUSD",1723446361689,7.473,143.41,143.36,0.12549]
["bitfinex","SOLUSD",1723446361902,6.9728,143.42,143.38,0.12549]
["bitfinex","SOLUSD",1723446362205,6.9728,143.42,143.37,0.12549]
["bitfinex","SOLUSD",1723446362382,6.9728,143.42,143.38,0.12549]
["bitfinex","SOLUSD",1723446362582,6.9728,143.42,143.37,7.10019]
["bitfinex","SOLUSD",1723446362874,6.9721,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1723446363079,0.5,143.42,143.38,15.4095]
["bitfinex","SOLUSD",1723446363299,6.9743,143.39,143.36,0.12549]
["bitfinex","SOLUSD",1723446363501,6.9743,143.39,143.34,23.66079]
["bitfinex","SOLUSD",1723446363502,0.5,143.42,143.34,16.5594]
["bitfinex","SOLUSD",1723446363798,6.9746,143.38,143.34,16.5594]
["bitfinex","SOLUSD",1723446364182,6.975,143.37,143.34,16.5594]
["bitfinex","SOLUSD",1723446364882,6.9745,143.38,143.34,23.5357]
["bitfinex","SOLUSD",1723446365083,6.9741,143.39,143.34,23.5357]
["bitfinex","SOLUSD",1723446365285,0.5,143.39,143.34,16.5594]
["bitfinex","SOLUSD",1723446365798,6.9769,143.33,143.3,22.793]
["bitfinex","SOLUSD",1723446366178,6.9774,143.32,143.3,16.1285]
["bitfinex","SOLUSD",1723446366675,6.977,143.33,143.3,16.1285]
["bitfinex","SOLUSD",1723446367102,6.9765,143.34,143.3,16.1285]
["bitfinex","SOLUSD",1723446367287,6.9765,143.34,143.3,23.1068]
["bitfinex","SOLUSD",1723446367596,6.9765,143.34,143.3,16.1285]
["bitfinex","SOLUSD",1723446369196,17.4328,143.41,143.33,6.9765]
["bitfinex","SOLUSD",1723446369495,17.4328,143.41,143.3,16.1285]
["bitfinex","SOLUSD",1723446369701,6.9758,143.36,143.3,16.1285]
["bitfinex","SOLUSD",1723446370198,6.9763,143.35,143.3,16.1285]
["bitfinex","SOLUSD",1723446370408,6.9755,143.36,143.31,8.3731959]
["bitfinex","SOLUSD",1723446370613,6.9751,143.37,143.33,0.12549]
["bitfinex","SOLUSD",1723446370820,6.9745,143.38,143.33,0.12549]
["bitfinex","SOLUSD",1723446371185,6.9751,143.37,143.33,0.12549]
["bitfinex","SOLUSD",1723446371488,6.9751,143.37,143.32,6.977]
["bitfinex","SOLUSD",1723446372213,6.9745,143.38,143.34,6.9764]
["bitfinex","SOLUSD",1723446372608,6.9754,143.36,143.31,0.25098]
["bitfinex","SOLUSD",1723446372907,17.4369,143.38,143.3,16.25399]
["bitfinex","SOLUSD",1723446373222,6.9768,143.34,143.3,16.1285]
["bitfinex","SOLUSD",1723446373711,6.9768,143.34,143.3,23.1067]
["bitfinex","SOLUSD",1723446374307,6.976,143.35,143.3,23.1067]
["bitfinex","SOLUSD",1723446374504,6.9765,143.34,143.3,16.1285]
["bitfinex","SOLUSD",1723446375410,17.4369,143.38,143.3,16.1285]
["bitfinex","SOLUSD",1723446375718,6.9765,143.34,143.3,16.1285]
["bitfinex","SOLUSD",1723446376091,6.977,143.33,143.3,16.1285]
["bitfinex","SOLUSD",1723446376508,17.439,143.36,143.27,28.92499]
["bitfinex","SOLUSD",1723446376721,6.978,143.31,143.27,28.7995]
["bitfinex","SOLUSD",1723446378202,6.9774,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1723446379404,6.9774,143.32,143.28,8.37479369]
["bitfinex","SOLUSD",1723446380813,6.9767,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1723446381119,6.9749,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1723446382928,6.9745,143.38,143.34,8.37157674]
["bitfinex","SOLUSD",1723446383225,6.9745,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1723446383528,6.975,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1723446383895,6.975,143.37,143.33,22.7439]
["bitfinex","SOLUSD",1723446384696,6.9755,143.36,143.33,15.7672]
["bitfinex","SOLUSD",1723446385022,6.9759,143.35,143.33,15.7672]
["bitfinex","SOLUSD",1723446385396,6.9755,143.36,143.33,15.7672]
["bitfinex","SOLUSD",1723446386321,6.975,143.37,143.33,22.744]
["bitfinex","SOLUSD",1723446387390,6.9759,143.35,143.33,15.7672]
["bitfinex","SOLUSD",1723446387600,17.4367,143.38,143.33,15.7672]
["bitfinex","SOLUSD",1723446387831,0.5,143.37,143.3,15.0221]
["bitfinex","SOLUSD",1723446388150,17.439,143.36,143.3,15.0221]
["bitfinex","SOLUSD",1723446388329,6.9764,143.34,143.3,22.0003]
["bitfinex","SOLUSD",1723446388502,6.976,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1723446388829,6.9765,143.34,143.3,22.0003]
["bitfinex","SOLUSD",1723446389517,6.9774,143.32,143.3,15.0221]
["bitfinex","SOLUSD",1723446390222,6.9774,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1723446390528,6.977,143.33,143.29,6.9786]
["bitfinex","SOLUSD",1723446393298,0.62549,143.4,143.27,6.5066]
["bitfinex","SOLUSD",1723446393299,20.0,143.38,143.27,6.5066]
["bitfinex","SOLUSD",1723446393499,20.12549,143.36,143.26,16.1835]
["bitfinex","SOLUSD",1723446393702,17.4427,143.33,143.26,16.1835]
["bitfinex","SOLUSD",1723446394122,6.9792,143.29,143.26,16.1835]
["bitfinex","SOLUSD",1723446394320,6.9784,143.3,143.26,23.1636]
["bitfinex","SOLUSD",1723446395106,23.88687446,143.36,143.29,6.9788]
["bitfinex","SOLUSD",1723446395313,6.44777446,143.36,143.3,6.9782]
["bitfinex","SOLUSD",1723446395517,22.1909,143.37,143.28,7.23018]
["bitfinex","SOLUSD",1723446395518,6.9772,143.33,143.28,7.23018]
["bitfinex","SOLUSD",1723446395820,6.977,143.33,143.29,6.9786]
["bitfinex","SOLUSD",1723446396522,17.4379,143.37,143.3,6.9783]
["bitfinex","SOLUSD",1723446396824,17.4379,143.37,143.29,6.9788]
["bitfinex","SOLUSD",1723446397000,6.9769,143.33,143.28,7.35557]
["bitfinex","SOLUSD",1723446397210,17.4379,143.37,143.29,6.9786]
["bitfinex","SOLUSD",1723446397532,17.9379,143.37,143.29,45.0]
["bitfinex","SOLUSD",1723446397703,17.9379,143.37,143.28,7.35567]
["bitfinex","SOLUSD",1723446398403,17.9379,143.37,143.27,0.12549]
["bitfinex","SOLUSD",1723446398404,17.4403,143.35,143.26,23.1633]
["bitfinex","SOLUSD",1723446398609,17.4403,143.35,143.26,16.1835]
["bitfinex","SOLUSD",1723446399018,6.9791,143.29,143.26,16.1835]
["bitfinex","SOLUSD",1723446399736,17.4427,143.33,143.26,16.1835]
["bitfinex","SOLUSD",1723446399936,6.9789,143.29,143.26,16.1835]
["bitfinex","SOLUSD",1723446400304,6.9785,143.3,143.26,16.1835]
["bitfinex","SOLUSD",1723446400525,6.9782,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1723446401211,6.977,143.33,143.28,8.37492138]
["bitfinex","SOLUSD",1723446401528,6.977,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1723446401830,17.9392,143.36,143.26,16.1835]
["bitfinex","SOLUSD",1723446402128,17.9392,143.36,143.26,23.1636]
["bitfinex","SOLUSD",1723446402433,6.9784,143.3,143.26,23.1636]
["bitfinex","SOLUSD",1723446402628,6.9791,143.29,143.26,16.1835]
["bitfinex","SOLUSD",1723446402932,6.9784,143.3,143.26,23.1636]
["bitfinex","SOLUSD",1723446403325,6.9784,143.3,143.26,16.1835]
["bitfinex","SOLUSD",1723446403705,6.9784,143.3,143.26,23.1636]
["bitfinex","SOLUSD",1723446403904,6.9775,143.32,143.27,6.9795]
["bitfinex","SOLUSD",1723446404104,7.4766,143.34,143.28,0.12549]
["bitfinex","SOLUSD",1723446404313,6.9766,143.34,143.28,0.12549]
["bitfinex","SOLUSD",1723446404910,0.5,143.36,143.28,0.12549]
["bitfinex","SOLUSD",1723446405132,6.9773,143.33,143.31,0.12549]
["bitfinex","SOLUSD",1723446405347,6.9775,143.32,143.28,0.12549]
["bitfinex","SOLUSD",1723446405647,6.9769,143.33,143.28,0.12549]
["bitfinex","SOLUSD",1723446405833,6.9765,143.34,143.29,6.9785]
["bitfinex","SOLUSD",1723446406026,6.9765,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1723446406406,6.9765,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1723446406809,17.438,143.37,143.28,7.10459]
["bitfinex","SOLUSD",1723446407240,6.9775,143.32,143.28,0.12549]
["bitfinex","SOLUSD",1723446407541,6.9779,143.31,143.26,22.5715]
["bitfinex","SOLUSD",1723446407742,6.9779,143.31,143.26,29.5517]
["bitfinex","SOLUSD",1723446408254,6.9779,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1723446408543,17.4368,143.38,143.27,0.12549]
["bitfinex","SOLUSD",1723446408739,17.4368,143.38,143.3,0.12549]
["bitfinex","SOLUSD",1723446408740,6.9767,143.34,143.3,0.12549]
["bitfinex","SOLUSD",1723446408935,6.9767,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1723446410438,6.9767,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1723446410649,6.976,143.35,143.31,0.12549]
["bitfinex","SOLUSD",1723446411640,6.9764,143.34,143.31,0.12549]
["bitfinex","SOLUSD",1723446412221,0.5,143.37,143.27,45.12549]
["bitfinex","SOLUSD",1723446412429,0.5,143.36,143.27,45.12549]
["bitfinex","SOLUSD",1723446412623,6.9778,143.32,143.27,45.0]
["bitfinex","SOLUSD",1723446412948,6.977,143.33,143.28,0.12549]
["bitfinex","SOLUSD",1723446413175,6.9765,143.34,143.28,0.12549]
["bitfinex","SOLUSD",1723446413451,6.976,143.35,143.28,0.12549]
["bitfinex","SOLUSD",1723446413630,6.976,143.35,143.28,0.37647]
["bitfinex","SOLUSD",1723446413951,17.4378,143.37,143.29,0.25098]
["bitfinex","SOLUSD",1723446415256,6.9772,143.33,143.29,0.25098]
["bitfinex","SOLUSD",1723446415561,36.07413051,143.4,143.29,0.25098]
["bitfinex","SOLUSD",1723446415765,14.19585605,143.4,143.31,46.41159]
["bitfinex","SOLUSD",1723446415934,6.9743,143.39,143.33,0.12549]
["bitfinex","SOLUSD",1723446416133,6.9744,143.38,143.33,0.37647]
["bitfinex","SOLUSD",1723446416332,6.975,143.37,143.34,0.12549]
["bitfinex","SOLUSD",1723446416743,290.80169087,143.44,143.34,0.12549]
["bitfinex","SOLUSD",1723446416954,6.9733,143.41,143.35,0.12549]
["bitfinex","SOLUSD",1723446417135,6.9733,143.41,143.35,0.37647]
["bitfinex","SOLUSD",1723446417546,6.9733,143.41,143.36,0.12549]
["bitfinex","SOLUSD",1723446417956,17.4282,143.45,143.37,16.09979]
["bitfinex","SOLUSD",1723446417957,6.9721,143.43,143.37,16.09979]
["bitfinex","SOLUSD",1723446418280,6.9721,143.43,143.37,22.58159]
["bitfinex","SOLUSD",1723446418479,6.9725,143.42,143.37,22.58159]
["bitfinex","SOLUSD",1723446418769,6.9721,143.43,143.38,1.39468324]
["bitfinex","SOLUSD",1723446419730,6.9721,143.43,143.37,22.58159]
["bitfinex","SOLUSD",1723446420436,6.9721,143.43,143.38,1.39468265]
["bitfinex","SOLUSD",1723446421138,17.4271,143.46,143.37,22.58159]
["bitfinex","SOLUSD",1723446421379,0.62549,143.45,143.37,15.9743]
["bitfinex","SOLUSD",1723446421545,0.12549,143.44,143.34,15.6895]
["bitfinex","SOLUSD",1723446421863,6.9744,143.38,143.34,15.6895]
["bitfinex","SOLUSD",1723446422269,0.5,143.43,143.34,15.6895]
["bitfinex","SOLUSD",1723446422572,6.9758,143.36,143.34,15.6895]
["bitfinex","SOLUSD",1723446422749,6.975,143.37,143.34,15.6895]
["bitfinex","SOLUSD",1723446424442,17.4344,143.4,143.3,16.5382]
["bitfinex","SOLUSD",1723446424753,6.9772,143.33,143.3,16.5382]
["bitfinex","SOLUSD",1723446425237,6.9775,143.32,143.3,16.5382]
["bitfinex","SOLUSD",1723446425443,17.4392,143.36,143.26,16.5382]
["bitfinex","SOLUSD",1723446425654,0.5,143.35,143.26,16.5382]
["bitfinex","SOLUSD",1723446426167,6.9775,143.32,143.26,16.5382]
["bitfinex","SOLUSD",1723446426341,6.9775,143.32,143.27,1.395755]
["bitfinex","SOLUSD",1723446426838,6.9775,143.32,143.27,0.12549]
["bitfinex","SOLUSD",1723446427039,6.9775,143.32,143.27,1.52124539]
["bitfinex","SOLUSD",1723446427238,6.9775,143.32,143.27,0.12549]
["bitfinex","SOLUSD",1723446427668,45.37647,143.39,143.27,46.89769957]
["bitfinex","SOLUSD",1723446427669,62.81197,143.39,143.27,46.89769957]
["bitfinex","SOLUSD",1723446428041,17.4355,143.39,143.27,69.33196]
["bitfinex","SOLUSD",1723446428243,6.975,143.37,143.31,0.12549]
["bitfinex","SOLUSD",1723446428589,6.9764,143.34,143.31,45.0]
["bitfinex","SOLUSD",1723446428872,17.4379,143.37,143.3,6.0423]
["bitfinex","SOLUSD",1723446429071,54.8675,143.4,143.31,0.12549]
["bitfinex","SOLUSD",1723446429072,17.4343,143.4,143.31,0.12549]
["bitfinex","SOLUSD",1723446429371,17.4343,143.4,143.31,45.50196]
["bitfinex","SOLUSD",1723446429665,17.4343,143.4,143.31,45.25098]
["bitfinex","SOLUSD",1723446429856,17.4343,143.4,143.3,6.0423]
["bitfinex","SOLUSD",1723446430370,17.4343,143.4,143.31,0.12549]
["bitfinex","SOLUSD",1723446430542,6.9746,143.38,143.31,45.50196]
["bitfinex","SOLUSD",1723446430742,6.974,143.39,143.31,46.89718608]
["bitfinex","SOLUSD",1723446430969,6.974,143.39,143.33,0.12549]
["bitfinex","SOLUSD",1723446431169,6.974,143.39,143.33,45.50196]
["bitfinex","SOLUSD",1723446431753,17.4307,143.43,143.33,45.50196]
["bitfinex","SOLUSD",1723446431963,6.9724,143.43,143.33,70.7268279]
["bitfinex","SOLUSD",1723446432574,17.4264,143.46,143.33,69.33196]
["bitfinex","SOLUSD",1723446433366,6.9725,143.42,143.33,70.72666151]
["bitfinex","SOLUSD",1723446434062,6.9725,143.42,143.33,69.33196]
["bitfinex","SOLUSD",1723446434257,6.9731,143.41,143.33,69.33196]
["bitfinex","SOLUSD",1723446435382,6.9726,143.42,143.33,69.33196]
["bitfinex","SOLUSD",1723446435744,6.9731,143.41,143.33,69.33196]
["bitfinex","SOLUSD",1723446436554,6.9726,143.42,143.33,69.33196]
["bitfinex","SOLUSD",1723446436856,6.9726,143.42,143.33,70.72674136]
["bitfinex","SOLUSD",1723446437381,6.9721,143.43,143.33,70.72674136]
["bitfinex","SOLUSD",1723446437566,6.9721,143.43,143.35,0.12549]
["bitfinex","SOLUSD",1723446437870,6.9726,143.42,143.35,45.50196]
["bitfinex","SOLUSD",1723446438286,17.4264,143.46,143.35,45.50196]
["bitfinex","SOLUSD",1723446438456,17.4264,143.46,143.37,0.12549]
["bitfinex","SOLUSD",1723446438655,17.4264,143.46,143.37,0.25098]
["bitfinex","SOLUSD",1723446438854,6.9724,143.43,143.37,0.25098]
["bitfinex","SOLUSD",1723446439268,6.9724,143.43,143.36,0.25098]
["bitfinex","SOLUSD",1723446439570,6.9724,143.43,143.37,0.12549]
["bitfinex","SOLUSD",1723446440569,17.4293,143.44,143.35,45.12549]
["bitfinex","SOLUSD",1723446440749,6.9739,143.4,143.35,45.0]
["bitfinex","SOLUSD",1723446441078,6.9731,143.41,143.36,0.12549]
["bitfinex","SOLUSD",1723446441270,0.5,143.43,143.34,22.0627]
["bitfinex","SOLUSD",1723446441488,6.9749,143.37,143.34,22.0627]
["bitfinex","SOLUSD",1723446442052,6.9767,143.34,143.31,6.6533]
["bitfinex","SOLUSD",1723446442372,6.976,143.35,143.31,6.6533]
["bitfinex","SOLUSD",1723446443265,6.9765,143.34,143.31,6.6533]
["bitfinex","SOLUSD",1723446444284,6.9778,143.31,143.27,6.6168]
["bitfinex","SOLUSD",1723446444576,17.4381,143.37,143.27,6.6168]
["bitfinex","SOLUSD",1723446444577,6.9784,143.3,143.27,6.6168]
["bitfinex","SOLUSD",1723446445087,6.9788,143.29,143.26,16.1113]
["bitfinex","SOLUSD",1723446445773,6.9782,143.31,143.26,16.1113]
["bitfinex","SOLUSD",1723446446160,0.37647,143.36,143.26,16.1113]
["bitfinex","SOLUSD",1723446446361,6.976,143.35,143.27,1.39595101]
["bitfinex","SOLUSD",1723446446773,6.976,143.35,143.28,0.25098]
["bitfinex","SOLUSD",1723446447077,6.976,143.35,143.28,1.6464813]
["bitfinex","SOLUSD",1723446447268,6.976,143.35,143.29,0.37647]
["bitfinex","SOLUSD",1723446447479,6.976,143.35,143.3,0.25098]
["bitfinex","SOLUSD",1723446447667,6.976,143.35,143.31,6.6118]
["bitfinex","SOLUSD",1723446447868,6.9754,143.37,143.31,6.6118]
["bitfinex","SOLUSD",1723446448164,20.0,143.44,143.33,16.1588]
["bitfinex","SOLUSD",1723446448368,20.0,143.33,143.21,1.39536059]
["bitfinex","SOLUSD",1723446448573,20.0,143.33,143.19,22.5512]
["bitfinex","SOLUSD",1723446448574,6.9797,143.28,143.19,22.5512]
["bitfinex","SOLUSD",1723446448769,6.9799,143.27,143.19,22.5512]
["bitfinex","SOLUSD",1723446448975,6.9803,143.26,143.19,22.5512]
["bitfinex","SOLUSD",1723446449377,6.9799,143.27,143.19,22.5512]
["bitfinex","SOLUSD",1723446449688,1.58582411,143.31,143.24,6.9809]
["bitfinex","SOLUSD",1723446449893,6.9783,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1723446450185,6.9788,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1723446450389,6.98,143.27,143.19,46.3812]
["bitfinex","SOLUSD",1723446450700,6.9794,143.28,143.2,0.12549]
["bitfinex","SOLUSD",1723446450862,1.58582411,143.31,143.2,1.64708185]
["bitfinex","SOLUSD",1723446451062,1.58582411,143.31,143.2,0.25098]
["bitfinex","SOLUSD",1723446451275,0.5,143.3,143.2,0.25098]
["bitfinex","SOLUSD",1723446451788,6.9789,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1723446452566,7.4793,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1723446452765,6.9789,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1723446455508,0.5,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1723446455669,7.4789,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1723446455870,6.9784,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1723446456192,0.5,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1723446456497,7.4791,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1723446456695,6.9791,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1723446456903,6.9791,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1723446457700,6.9793,143.28,143.23,0.25098]
["bitfinex","SOLUSD",1723446458000,20.0,143.32,143.23,0.25098]
["bitfinex","SOLUSD",1723446458001,7.4798,143.27,143.23,0.25098]
["bitfinex","SOLUSD",1723446458174,6.9798,143.27,143.23,0.25098]
["bitfinex","SOLUSD",1723446458370,6.9794,143.28,143.23,0.12549]
["bitfinex","SOLUSD",1723446458586,6.9794,143.28,143.23,7.10679]
["bitfinex","SOLUSD",1723446458789,6.9794,143.28,143.23,0.12549]
["bitfinex","SOLUSD",1723446458989,0.5,143.27,143.23,7.10709]
["bitfinex","SOLUSD",1723446459471,0.5,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1723446459877,0.5,143.3,143.22,6.9821]
["bitfinex","SOLUSD",1723446460094,6.9799,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1723446460314,0.5,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1723446460605,0.5,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1723446460910,6.9784,143.3,143.25,6.9803]
["bitfinex","SOLUSD",1723446461620,6.9784,143.3,143.22,0.12549]
["bitfinex","SOLUSD",1723446462103,6.9784,143.3,143.22,0.25098]
["bitfinex","SOLUSD",1723446462285,6.9789,143.29,143.22,0.25098]
["bitfinex","SOLUSD",1723446462782,6.9784,143.3,143.22,0.25098]
["bitfinex","SOLUSD",1723446462987,6.9784,143.3,143.24,0.12549]
["bitfinex","SOLUSD",1723446463489,6.9789,143.29,143.23,0.25098]
["bitfinex","SOLUSD",1723446464200,6.9793,143.28,143.23,0.25098]
["bitfinex","SOLUSD",1723446465596,6.9793,143.28,143.23,0.12549]
["bitfinex","SOLUSD",1723446466311,37.444,143.32,143.2,0.12549]
["bitfinex","SOLUSD",1723446466481,6.979,143.29,143.25,6.9804]
["bitfinex","SOLUSD",1723446467102,6.979,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1723446467616,6.9794,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1723446467987,6.9789,143.29,143.2,45.50196]
["bitfinex","SOLUSD",1723446468505,6.9779,143.31,143.22,0.12549]
["bitfinex","SOLUSD",1723446468716,6.9774,143.32,143.27,6.9794]
["bitfinex","SOLUSD",1723446469010,6.977,143.33,143.26,15.4653]
["bitfinex","SOLUSD",1723446469214,6.977,143.33,143.27,1.39580629]
["bitfinex","SOLUSD",1723446469582,6.977,143.33,143.26,15.4653]
["bitfinex","SOLUSD",1723446469583,20.0,143.36,143.26,15.4653]
["bitfinex","SOLUSD",1723446469808,0.5,143.35,143.26,15.4653]
["bitfinex","SOLUSD",1723446470027,6.9782,143.31,143.26,15.4653]
["bitfinex","SOLUSD",1723446471086,6.9784,143.3,143.26,15.4653]
["bitfinex","SOLUSD",1723446471280,17.4414,143.34,143.26,15.4653]
["bitfinex","SOLUSD",1723446471281,6.9788,143.29,143.26,15.4653]
["bitfinex","SOLUSD",1723446471484,6.9794,143.28,143.22,45.37647]
["bitfinex","SOLUSD",1723446471679,0.5,143.27,143.22,15.43208]
["bitfinex","SOLUSD",1723446471892,0.5,143.27,143.22,15.30659]
["bitfinex","SOLUSD",1723446472081,6.9789,143.29,143.22,15.30659]
["bitfinex","SOLUSD",1723446472306,6.9787,143.3,143.23,0.12549]
["bitfinex","SOLUSD",1723446472707,0.5,143.29,143.25,6.9804]
["bitfinex","SOLUSD",1723446472891,6.9789,143.29,143.25,6.9804]
["bitfinex","SOLUSD",1723446474083,17.4438,143.32,143.22,15.1811]
["bitfinex","SOLUSD",1723446474289,6.9801,143.27,143.22,22.163]
["bitfinex","SOLUSD",1723446474511,0.5,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1723446475712,0.5,143.26,143.24,6.9812]
["bitfinex","SOLUSD",1723446475920,6.9792,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1723446476100,6.9792,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1723446476623,45.37647,143.31,143.22,15.1811]
["bitfinex","SOLUSD",1723446476822,0.5,143.3,143.22,15.1811]
["bitfinex","SOLUSD",1723446476993,0.5,143.29,143.22,15.1811]
["bitfinex","SOLUSD",1723446477313,6.9804,143.26,143.22,22.1632]
["bitfinex","SOLUSD",1723446477617,0.5,143.25,143.22,22.1632]
["bitfinex","SOLUSD",1723446477922,6.9799,143.27,143.19,22.1718]
["bitfinex","SOLUSD",1723446478119,6.9799,143.27,143.2,1.39646969]
["bitfinex","SOLUSD",1723446478426,6.9799,143.27,143.23,6.9814]
["bitfinex","SOLUSD",1723446478915,6.9803,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1723446479617,6.9799,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1723446479920,6.9803,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1723446480220,6.9803,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1723446480403,7.4808,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1723446480596,0.5,143.24,143.21,6.9826]
["bitfinex","SOLUSD",1723446480799,6.9808,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1723446481317,6.9803,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1723446481833,6.9803,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1723446482122,0.12549,143.28,143.19,15.7794]
["bitfinex","SOLUSD",1723446482291,0.12549,143.28,143.16,6.407]
["bitfinex","SOLUSD",1723446482292,6.9826,143.22,143.16,6.407]
["bitfinex","SOLUSD",1723446482490,6.9826,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1723446482690,6.9818,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1723446482991,6.9813,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1723446483212,6.9813,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1723446484131,6.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1723446484628,0.5,143.23,143.17,6.9843]
["bitfinex","SOLUSD",1723446484789,33.6845,143.25,143.15,16.2836]
["bitfinex","SOLUSD",1723446485207,6.9828,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1723446485612,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1723446485807,6.9838,143.19,143.15,23.2691]
["bitfinex","SOLUSD",1723446486014,0.5,143.18,143.15,6.9855]
["bitfinex","SOLUSD",1723446486223,6.9833,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1723446486531,6.9837,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1723446487512,6.9844,143.18,143.13,6.0266]
["bitfinex","SOLUSD",1723446487718,6.9844,143.18,143.14,6.986]
["bitfinex","SOLUSD",1723446488203,37.4625,143.17,143.08,15.7398]
["bitfinex","SOLUSD",1723446488407,0.5,143.16,143.09,6.9885]
["bitfinex","SOLUSD",1723446488628,0.5,143.16,143.08,15.7398]
["bitfinex","SOLUSD",1723446488629,83.08799,143.17,143.1,6.988]
["bitfinex","SOLUSD",1723446489127,6.9862,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1723446489343,6.9869,143.13,143.08,22.7284]
["bitfinex","SOLUSD",1723446489628,6.9876,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1723446489833,0.5,143.1,143.07,6.9894]
["bitfinex","SOLUSD",1723446490014,0.5,143.1,143.04,16.2839]
["bitfinex","SOLUSD",1723446490208,0.62549,143.14,143.04,16.2839]
["bitfinex","SOLUSD",1723446490420,6.9882,143.1,143.04,23.2745]
["bitfinex","SOLUSD",1723446490610,16.1553,143.13,143.01,6.6479]
["bitfinex","SOLUSD",1723446490611,0.5,143.09,143.03,6.9914]
["bitfinex","SOLUSD",1723446491125,6.9892,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1723446491312,0.5,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1723446491510,0.12549,143.08,143.02,6.9919]
["bitfinex","SOLUSD",1723446492017,0.62549,143.08,143.02,6.9919]
["bitfinex","SOLUSD",1723446492211,0.5,143.08,143.0,15.6066]
["bitfinex","SOLUSD",1723446492612,0.5,143.07,143.0,15.6066]
["bitfinex","SOLUSD",1723446492817,0.12549,143.09,143.0,15.6066]
["bitfinex","SOLUSD",1723446493016,6.9889,143.09,143.03,6.9913]
["bitfinex","SOLUSD",1723446493331,0.62549,143.11,143.0,15.6066]
["bitfinex","SOLUSD",1723446493525,0.75098,143.1,143.0,15.6066]
["bitfinex","SOLUSD",1723446493713,6.99,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1723446493909,6.9896,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1723446494202,6.9902,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1723446494522,6.9892,143.08,143.03,6.9913]
["bitfinex","SOLUSD",1723446494717,6.9896,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1723446495024,20.0,143.1,143.01,0.12549]
["bitfinex","SOLUSD",1723446495208,20.5,143.12,143.0,15.6066]
["bitfinex","SOLUSD",1723446495405,20.0,143.12,143.01,0.25098]
["bitfinex","SOLUSD",1723446495610,0.5,143.11,143.01,45.25098]
["bitfinex","SOLUSD",1723446495822,20.0,143.12,143.03,0.12549]
["bitfinex","SOLUSD",1723446496016,20.0,143.12,143.04,6.991]
["bitfinex","SOLUSD",1723446496210,20.5,143.12,143.01,0.25098]
["bitfinex","SOLUSD",1723446496405,6.9891,143.08,143.03,6.9915]
["bitfinex","SOLUSD",1723446496919,20.5,143.12,143.03,6.9914]
["bitfinex","SOLUSD",1723446496920,6.9897,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1723446497125,6.9891,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1723446497711,0.12549,143.11,143.0,15.6066]
["bitfinex","SOLUSD",1723446498026,6.4137,143.09,143.0,15.6066]
["bitfinex","SOLUSD",1723446498408,0.62549,143.08,143.0,15.6066]
["bitfinex","SOLUSD",1723446498613,6.9914,143.04,143.0,15.6066]
["bitfinex","SOLUSD",1723446498828,20.12549,143.08,143.0,15.6066]
["bitfinex","SOLUSD",1723446499328,6.9904,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1723446499627,6.991,143.04,143.0,15.6066]
["bitfinex","SOLUSD",1723446499803,20.12549,143.08,143.0,15.6066]
["bitfinex","SOLUSD",1723446500141,6.9916,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1723446500431,6.9925,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1723446500614,6.9921,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1723446500938,6.9916,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1723446501304,6.9921,143.02,142.97,6.4944]
["bitfinex","SOLUSD",1723446501515,20.62549,143.06,142.96,6.9948]
["bitfinex","SOLUSD",1723446501731,6.9933,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1723446502029,6.9935,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1723446502332,0.5,142.98,142.91,15.9843]
["bitfinex","SOLUSD",1723446502535,0.5,143.04,142.91,15.9843]
["bitfinex","SOLUSD",1723446502718,0.37647,143.03,142.91,15.9843]
["bitfinex","SOLUSD",1723446502908,0.5,143.02,142.91,15.9843]
["bitfinex","SOLUSD",1723446503104,6.7448,143.02,142.91,15.9843]
["bitfinex","SOLUSD",1723446503301,6.9953,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1723446503639,6.9953,142.96,142.88,16.5308]
["bitfinex","SOLUSD",1723446503640,7.4958,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1723446503817,6.9953,142.96,142.91,6.9972]
["bitfinex","SOLUSD",1723446504330,6.9945,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1723446504623,15.727,143.0,142.88,16.5308]
["bitfinex","SOLUSD",1723446504927,6.995,142.96,142.91,6.9969]
["bitfinex","SOLUSD",1723446505426,6.996,142.94,142.89,6.9979]
["bitfinex","SOLUSD",1723446505630,6.9955,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1723446505929,6.9945,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1723446506135,6.994,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1723446506531,6.9935,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1723446506701,6.9935,142.99,142.9,1.39910664]
["bitfinex","SOLUSD",1723446506702,6.994,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1723446506903,6.9944,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1723446507301,23.7251,143.02,142.93,45.50196]
["bitfinex","SOLUSD",1723446507522,6.994,142.98,142.93,7.24728]
["bitfinex","SOLUSD",1723446507703,17.4833,143.0,142.88,16.5308]
["bitfinex","SOLUSD",1723446507903,6.9959,142.94,142.88,16.5308]
["bitfinex","SOLUSD",1723446508802,0.5,142.99,142.87,6.6079]
["bitfinex","SOLUSD",1723446508803,6.9984,142.89,142.87,6.6079]
["bitfinex","SOLUSD",1723446509111,6.5632,142.95,142.84,15.8065]
["bitfinex","SOLUSD",1723446509312,6.9964,142.93,142.88,6.9985]
["bitfinex","SOLUSD",1723446509627,6.9974,142.91,142.86,6.9994]
["bitfinex","SOLUSD",1723446509834,16.0352,142.96,142.85,1.39963603]
["bitfinex","SOLUSD",1723446510016,6.9965,142.93,142.88,6.9984]
["bitfinex","SOLUSD",1723446510334,16.0352,142.96,142.84,15.8065]
["bitfinex","SOLUSD",1723446510335,6.997,142.92,142.84,15.8065]
["bitfinex","SOLUSD",1723446510535,0.5,142.91,142.84,15.8065]
["bitfinex","SOLUSD",1723446510720,6.9979,142.9,142.85,6.9999]
["bitfinex","SOLUSD",1723446511135,0.5,142.94,142.84,22.8072]
["bitfinex","SOLUSD",1723446511333,0.37647,142.93,142.85,7.0003]
["bitfinex","SOLUSD",1723446511542,6.9984,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1723446511831,0.37647,142.93,142.85,7.0002]
["bitfinex","SOLUSD",1723446512007,6.9983,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1723446512336,6.9988,142.88,142.83,13.1907]
["bitfinex","SOLUSD",1723446512636,6.9984,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1723446512807,6.998,142.9,142.85,7.0003]
["bitfinex","SOLUSD",1723446513204,6.9984,142.89,142.83,13.1903]
["bitfinex","SOLUSD",1723446513409,7.4989,142.88,142.83,7.0008]
["bitfinex","SOLUSD",1723446513632,6.0993,142.92,142.81,15.8317]
["bitfinex","SOLUSD",1723446514009,26.4363,142.95,142.86,6.9998]
["bitfinex","SOLUSD",1723446514209,26.4363,142.95,142.87,6.9989]
["bitfinex","SOLUSD",1723446514405,26.4363,142.95,142.88,1.399747]
["bitfinex","SOLUSD",1723446514645,6.4363,142.95,142.86,0.12549]
["bitfinex","SOLUSD",1723446514809,6.9959,142.94,142.89,6.998]
["bitfinex","SOLUSD",1723446515016,50.01413915,142.99,142.88,0.12549]
["bitfinex","SOLUSD",1723446515017,43.02113915,142.99,142.88,0.12549]
["bitfinex","SOLUSD",1723446515224,22.714,142.99,142.9,0.12549]
["bitfinex","SOLUSD",1723446515424,6.998,143.01,142.9,46.90112688]
["bitfinex","SOLUSD",1723446515634,21.5645,143.03,142.9,46.90112688]
["bitfinex","SOLUSD",1723446515812,21.5645,143.03,142.96,6.9948]
["bitfinex","SOLUSD",1723446516010,6.9926,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1723446516228,17.4768,143.05,142.97,6.9944]
["bitfinex","SOLUSD",1723446516426,6.9924,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1723446516635,17.4768,143.05,142.97,6.9944]
["bitfinex","SOLUSD",1723446516939,6.9936,142.99,142.96,0.12549]
["bitfinex","SOLUSD",1723446517147,0.5,143.04,142.96,0.12549]
["bitfinex","SOLUSD",1723446517312,6.9924,143.02,142.96,7.12039]
["bitfinex","SOLUSD",1723446517515,6.9924,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1723446517813,6.992,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1723446518043,6.9925,143.01,142.96,7.24578]
["bitfinex","SOLUSD",1723446518251,6.9919,143.03,142.96,0.25098]
["bitfinex","SOLUSD",1723446518405,17.4756,143.06,142.96,0.25098]
["bitfinex","SOLUSD",1723446518406,6.9911,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1723446519049,31.08109392,143.09,143.0,0.12549]
["bitfinex","SOLUSD",1723446519335,6.9911,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1723446520130,0.5,143.03,142.98,0.12549]
["bitfinex","SOLUSD",1723446520339,6.992,143.02,142.98,0.12549]
["bitfinex","SOLUSD",1723446520635,20.0,143.06,142.98,0.12549]
["bitfinex","SOLUSD",1723446520836,6.9911,143.04,142.99,6.9931]
["bitfinex","SOLUSD",1723446521024,6.9916,143.03,142.98,7.11939]
["bitfinex","SOLUSD",1723446521220,0.5,143.02,142.97,15.8994]
["bitfinex","SOLUSD",1723446521634,6.9933,143.0,142.95,13.2673]
["bitfinex","SOLUSD",1723446522442,6.9922,143.02,142.95,6.2723]
["bitfinex","SOLUSD",1723446522756,6.9922,143.02,142.97,6.994]
["bitfinex","SOLUSD",1723446522913,6.9925,143.01,142.96,7.37127]
["bitfinex","SOLUSD",1723446523112,26.9911,143.04,142.97,0.25098]
["bitfinex","SOLUSD",1723446523452,0.5,143.03,142.96,45.25098]
["bitfinex","SOLUSD",1723446523653,6.9931,143.0,142.96,7.12029]
["bitfinex","SOLUSD",1723446523950,6.9931,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1723446524153,6.9925,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1723446524317,6.9932,143.0,142.96,0.12549]
["bitfinex","SOLUSD",1723446524714,0.5,142.99,142.95,6.2723]
["bitfinex","SOLUSD",1723446524916,6.9933,143.0,142.95,13.2673]
["bitfinex","SOLUSD",1723446525116,6.9936,142.99,142.95,13.2676]
["bitfinex","SOLUSD",1723446525340,6.9931,143.0,142.95,13.2676]
["bitfinex","SOLUSD",1723446526136,17.9782,143.04,142.95,6.2723]
["bitfinex","SOLUSD",1723446526343,17.4745,143.07,142.95,7.6710297]
["bitfinex","SOLUSD",1723446526550,6.9916,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1723446526751,6.9916,143.03,142.98,6.9935]
["bitfinex","SOLUSD",1723446527047,0.5,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1723446527256,6.9921,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1723446527421,6.9927,143.01,142.95,6.2723]
["bitfinex","SOLUSD",1723446527620,6.9921,143.02,142.95,6.2723]
["bitfinex","SOLUSD",1723446527847,6.993,143.0,142.95,6.2723]
["bitfinex","SOLUSD",1723446529024,0.5,143.04,142.95,6.995]
["bitfinex","SOLUSD",1723446529226,6.9931,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1723446529429,0.12549,143.03,142.94,0.12549]
["bitfinex","SOLUSD",1723446529646,6.9921,143.02,142.94,0.50196]
["bitfinex","SOLUSD",1723446529952,6.9916,143.03,142.94,45.50196]
["bitfinex","SOLUSD",1723446530261,20.0,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1723446530440,6.9916,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1723446530622,41.6197,143.11,142.94,46.90067474]
["bitfinex","SOLUSD",1723446530948,6.9899,143.07,142.94,76.83067474]
["bitfinex","SOLUSD",1723446531138,7.22680821,143.1,142.94,76.83067474]
["bitfinex","SOLUSD",1723446531139,20.5,143.09,142.94,45.50196]
["bitfinex","SOLUSD",1723446531342,6.992,143.02,142.94,45.50196]
["bitfinex","SOLUSD",1723446531550,0.5,143.08,142.94,45.50196]
["bitfinex","SOLUSD",1723446531739,6.9904,143.06,142.94,76.83056029]
["bitfinex","SOLUSD",1723446531944,7.72680821,143.1,142.96,0.12549]
["bitfinex","SOLUSD",1723446532142,24.38906605,143.11,142.96,96.83029102]
["bitfinex","SOLUSD",1723446532451,0.5,143.1,142.96,96.83029102]
["bitfinex","SOLUSD",1723446532633,6.9896,143.07,142.96,96.83029102]
["bitfinex","SOLUSD",1723446533345,6.9896,143.07,142.98,0.12549]
["bitfinex","SOLUSD",1723446533524,7.22256478,143.12,143.02,0.12549]
["bitfinex","SOLUSD",1723446533729,0.5,143.14,143.02,0.50196]
["bitfinex","SOLUSD",1723446533929,6.9875,143.12,143.02,45.50196]
["bitfinex","SOLUSD",1723446534357,7.488,143.11,143.02,45.50196]
["bitfinex","SOLUSD",1723446534649,6.9877,143.11,143.02,45.50196]
["bitfinex","SOLUSD",1723446535635,6.9881,143.1,143.02,45.50196]
["bitfinex","SOLUSD",1723446535953,6.9877,143.11,143.02,45.50196]
["bitfinex","SOLUSD",1723446536331,7.4882,143.1,143.02,45.50196]
["bitfinex","SOLUSD",1723446536544,7.4886,143.09,143.02,45.50196]
["bitfinex","SOLUSD",1723446536851,6.9876,143.12,143.02,45.50196]
["bitfinex","SOLUSD",1723446537149,0.12549,143.14,143.02,45.50196]
["bitfinex","SOLUSD",1723446537150,6.9878,143.11,143.02,45.50196]
["bitfinex","SOLUSD",1723446537750,7.4882,143.1,143.02,45.50196]
["bitfinex","SOLUSD",1723446538156,6.9893,143.08,143.01,6.4295]
["bitfinex","SOLUSD",1723446538534,6.9886,143.09,143.01,6.4295]
["bitfinex","SOLUSD",1723446538735,0.5,143.08,143.01,6.4295]
["bitfinex","SOLUSD",1723446539625,6.9886,143.09,143.02,0.12549]
["bitfinex","SOLUSD",1723446539845,6.9892,143.08,143.02,0.25098]
["bitfinex","SOLUSD",1723446540044,6.9887,143.09,143.02,0.12549]
["bitfinex","SOLUSD",1723446540249,6.9883,143.1,143.02,45.25098]
["bitfinex","SOLUSD",1723446540456,0.5,143.09,143.03,0.12549]
["bitfinex","SOLUSD",1723446540765,45.12549,143.14,143.03,0.12549]
["bitfinex","SOLUSD",1723446540766,6.9877,143.11,143.03,0.12549]
["bitfinex","SOLUSD",1723446541142,0.5,143.1,143.03,0.12549]
["bitfinex","SOLUSD",1723446541344,7.4881,143.1,143.03,0.12549]
["bitfinex","SOLUSD",1723446542134,6.9881,143.1,143.03,0.12549]
["bitfinex","SOLUSD",1723446542555,0.5,143.09,143.02,0.12549]
["bitfinex","SOLUSD",1723446543251,20.5,143.12,143.02,45.37647]
["bitfinex","SOLUSD",1723446543462,6.9884,143.1,143.03,0.12549]
["bitfinex","SOLUSD",1723446543630,20.0,143.09,143.03,0.12549]
["bitfinex","SOLUSD",1723446543834,62.59179,143.14,143.05,15.3381]
["bitfinex","SOLUSD",1723446544036,6.9876,143.11,143.05,15.3381]
["bitfinex","SOLUSD",1723446544458,0.5,143.1,143.05,15.3381]
["bitfinex","SOLUSD",1723446544755,0.5,143.1,143.02,0.12549]
["bitfinex","SOLUSD",1723446544947,0.5,143.12,143.02,0.25098]
["bitfinex","SOLUSD",1723446545255,20.0,143.13,143.02,0.25098]
["bitfinex","SOLUSD",1723446545463,6.9876,143.11,143.02,0.25098]
["bitfinex","SOLUSD",1723446545962,7.4882,143.1,143.02,0.25098]
["bitfinex","SOLUSD",1723446546171,7.4882,143.1,143.03,0.25098]
["bitfinex","SOLUSD",1723446546337,6.9877,143.11,143.04,0.12549]
["bitfinex","SOLUSD",1723446546847,6.9852,143.16,143.06,24.04549]
["bitfinex","SOLUSD",1723446547169,6.9852,143.16,143.08,0.12549]
["bitfinex","SOLUSD",1723446547342,6.9852,143.16,143.08,0.25098]
["bitfinex","SOLUSD",1723446547543,6.9862,143.14,143.08,0.25098]
["bitfinex","SOLUSD",1723446548052,6.988,143.11,143.05,21.652]
["bitfinex","SOLUSD",1723446548282,0.5,143.1,143.05,21.652]
["bitfinex","SOLUSD",1723446548444,20.5,143.13,143.05,21.652]
["bitfinex","SOLUSD",1723446548761,45.12549,143.12,143.05,21.652]
["bitfinex","SOLUSD",1723446548965,0.62549,143.11,143.05,21.652]
["bitfinex","SOLUSD",1723446549144,20.0,143.11,143.05,21.652]
["bitfinex","SOLUSD",1723446549460,6.9886,143.09,143.05,21.652]
["bitfinex","SOLUSD",1723446549691,0.5,143.09,143.01,22.4513]
["bitfinex","SOLUSD",1723446549876,6.99,143.06,143.01,22.4513]
["bitfinex","SOLUSD",1723446550195,6.9906,143.05,143.01,22.4513]
["bitfinex","SOLUSD",1723446550491,6.9917,143.03,143.01,15.8713]
["bitfinex","SOLUSD",1723446550669,0.5,143.02,142.97,21.5249]
["bitfinex","SOLUSD",1723446550878,6.991,143.04,142.97,21.5249]
["bitfinex","SOLUSD",1723446551271,40.0,143.11,142.97,21.5249]
["bitfinex","SOLUSD",1723446551272,6.9906,143.05,142.97,21.5249]
["bitfinex","SOLUSD",1723446551469,0.5,143.04,142.97,21.5249]
["bitfinex","SOLUSD",1723446551670,26.9911,143.04,142.97,21.5249]
["bitfinex","SOLUSD",1723446552075,6.9916,143.03,142.97,21.5249]
["bitfinex","SOLUSD",1723446552273,17.4736,143.08,142.98,0.12549]
["bitfinex","SOLUSD",1723446552475,17.4736,143.08,142.98,0.25098]
["bitfinex","SOLUSD",1723446552679,20.0,143.07,142.98,0.25098]
["bitfinex","SOLUSD",1723446552994,6.9914,143.04,142.98,0.25098]
["bitfinex","SOLUSD",1723446553174,7.4915,143.03,142.97,21.5249]
["bitfinex","SOLUSD",1723446553492,6.9915,143.03,142.97,21.5249]
["bitfinex","SOLUSD",1723446553701,20.0,143.07,142.97,21.5249]
["bitfinex","SOLUSD",1723446553862,3.33559474,143.12,142.98,23.92]
["bitfinex","SOLUSD",1723446554063,0.5,143.12,142.98,23.92]
["bitfinex","SOLUSD",1723446554271,17.9685,143.12,142.98,23.92]
["bitfinex","SOLUSD",1723446554467,6.9899,143.07,142.98,23.92]
["bitfinex","SOLUSD",1723446554687,0.5,143.11,143.0,0.12549]
["bitfinex","SOLUSD",1723446554884,6.9891,143.08,143.0,0.37647]
["bitfinex","SOLUSD",1723446555098,17.9685,143.12,143.0,0.37647]
["bitfinex","SOLUSD",1723446555302,6.9887,143.09,143.03,0.12549]
["bitfinex","SOLUSD",1723446555510,20.28661403,143.15,143.03,0.12549]
["bitfinex","SOLUSD",1723446555705,6.9879,143.11,143.03,0.25098]
["bitfinex","SOLUSD",1723446555998,17.9646,143.15,143.05,6.0971]
["bitfinex","SOLUSD",1723446555999,6.9872,143.12,143.05,6.0971]
["bitfinex","SOLUSD",1723446556201,6.9872,143.12,143.06,0.12549]
["bitfinex","SOLUSD",1723446556885,6.9868,143.13,143.06,0.25098]
["bitfinex","SOLUSD",1723446557290,6.9868,143.13,143.07,0.12549]
["bitfinex","SOLUSD",1723446557490,6.9872,143.12,143.06,0.25098]
["bitfinex","SOLUSD",1723446557994,6.9867,143.13,143.06,0.25098]
["bitfinex","SOLUSD",1723446558195,6.9867,143.13,143.07,0.12549]
["bitfinex","SOLUSD",1723446558371,7.4867,143.13,143.08,0.12549]
["bitfinex","SOLUSD",1723446558579,6.9867,143.13,143.08,0.12549]
["bitfinex","SOLUSD",1723446559697,6.9862,143.14,143.08,0.12549]
["bitfinex","SOLUSD",1723446559901,6.9856,143.15,143.09,15.3931]
["bitfinex","SOLUSD",1723446560203,6.9861,143.14,143.09,15.3931]
["bitfinex","SOLUSD",1723446560383,0.5,143.18,143.09,15.3931]
["bitfinex","SOLUSD",1723446560710,0.12549,143.17,143.09,15.3931]
["bitfinex","SOLUSD",1723446561172,45.25098,143.18,143.09,15.3931]
["bitfinex","SOLUSD",1723446561379,6.9863,143.14,143.09,15.3931]
["bitfinex","SOLUSD",1723446561714,6.9858,143.15,143.09,15.3931]
["bitfinex","SOLUSD",1723446562510,6.9861,143.14,143.09,15.3931]
["bitfinex","SOLUSD",1723446562992,6.9857,143.15,143.09,15.3931]
["bitfinex","SOLUSD",1723446563582,6.9852,143.16,143.09,15.3931]
["bitfinex","SOLUSD",1723446563785,6.9852,143.16,143.1,1.39739764]
["bitfinex","SOLUSD",1723446563993,278.0555,143.23,143.13,0.12549]
["bitfinex","SOLUSD",1723446564196,2.83595042,143.21,143.13,0.12549]
["bitfinex","SOLUSD",1723446564423,2.83595042,143.21,143.15,0.12549]
["bitfinex","SOLUSD",1723446564589,2.83595042,143.21,143.15,1.64780983]
["bitfinex","SOLUSD",1723446564789,6.9814,143.24,143.16,0.12549]
["bitfinex","SOLUSD",1723446564985,17.9504,143.27,143.17,0.12549]
["bitfinex","SOLUSD",1723446565221,0.5,143.26,143.17,0.12549]
["bitfinex","SOLUSD",1723446565521,6.9808,143.25,143.17,0.37647]
["bitfinex","SOLUSD",1723446565732,7.303254,143.29,143.2,0.12549]
["bitfinex","SOLUSD",1723446565921,17.4464,143.3,143.2,45.50196]
["bitfinex","SOLUSD",1723446566212,17.449,143.28,143.19,21.2229]
["bitfinex","SOLUSD",1723446566616,6.9804,143.26,143.19,21.2229]
["bitfinex","SOLUSD",1723446566818,17.9452,143.31,143.2,45.25098]
["bitfinex","SOLUSD",1723446567119,6.9794,143.28,143.21,0.12549]
["bitfinex","SOLUSD",1723446567683,6.9789,143.29,143.21,0.12549]
["bitfinex","SOLUSD",1723446568090,6.9793,143.28,143.21,0.12549]
["bitfinex","SOLUSD",1723446568295,6.98,143.27,143.2,45.37647]
["bitfinex","SOLUSD",1723446568595,6.9798,143.27,143.2,45.37647]
["bitfinex","SOLUSD",1723446569323,6.9803,143.26,143.2,45.37647]
["bitfinex","SOLUSD",1723446569491,6.9803,143.26,143.19,21.2229]
["bitfinex","SOLUSD",1723446569696,20.0,143.25,143.19,15.1245]
["bitfinex","SOLUSD",1723446570008,0.5,143.24,143.16,15.6875]
["bitfinex","SOLUSD",1723446570215,20.0,143.25,143.16,15.6875]
["bitfinex","SOLUSD",1723446570388,0.12549,143.26,143.16,15.6875]
["bitfinex","SOLUSD",1723446570589,17.4526,143.25,143.16,15.6875]
["bitfinex","SOLUSD",1723446570795,6.9841,143.19,143.16,15.6875]
["bitfinex","SOLUSD",1723446570997,0.5,143.18,143.13,15.1433]
["bitfinex","SOLUSD",1723446571290,17.4554,143.23,143.13,15.1433]
["bitfinex","SOLUSD",1723446571291,20.0,143.22,143.13,15.1433]
["bitfinex","SOLUSD",1723446571505,6.9821,143.23,143.13,15.1433]
["bitfinex","SOLUSD",1723446571892,0.5,143.23,143.13,15.1433]
["bitfinex","SOLUSD",1723446572197,6.9833,143.2,143.13,15.1433]
["bitfinex","SOLUSD",1723446573093,0.5,143.19,143.13,15.1433]
["bitfinex","SOLUSD",1723446573490,6.9833,143.2,143.13,15.1433]
["bitfinex","SOLUSD",1723446573919,6.9838,143.19,143.13,15.1433]
["bitfinex","SOLUSD",1723446574097,17.4565,143.22,143.13,15.1433]
["bitfinex","SOLUSD",1723446574297,6.9847,143.17,143.13,15.1433]
["bitfinex","SOLUSD",1723446575111,6.9865,143.14,143.09,15.5965]
["bitfinex","SOLUSD",1723446575286,6.9872,143.12,143.09,15.5965]
["bitfinex","SOLUSD",1723446575492,6.987,143.13,143.09,15.5965]
["bitfinex","SOLUSD",1723446575690,6.9855,143.16,143.09,15.5965]
["bitfinex","SOLUSD",1723446576220,6.9853,143.16,143.09,15.5965]
["bitfinex","SOLUSD",1723446576622,6.9865,143.14,143.09,15.5965]
["bitfinex","SOLUSD",1723446576793,6.9866,143.13,143.09,15.5965]
["bitfinex","SOLUSD",1723446577407,6.9862,143.14,143.09,15.5965]
["bitfinex","SOLUSD",1723446577716,6.9868,143.13,143.09,15.5965]
["bitfinex","SOLUSD",1723446578032,0.12549,143.18,143.09,15.5965]
["bitfinex","SOLUSD",1723446578324,20.25098,143.18,143.09,15.5965]
["bitfinex","SOLUSD",1723446578710,20.0,143.18,143.1,0.12549]
["bitfinex","SOLUSD",1723446578916,6.9845,143.18,143.1,1.6483004]
["bitfinex","SOLUSD",1723446579706,6.9845,143.18,143.11,0.12549]
["bitfinex","SOLUSD",1723446580025,6.9852,143.16,143.12,0.12549]
["bitfinex","SOLUSD",1723446580322,6.9852,143.16,143.11,0.12549]
["bitfinex","SOLUSD",1723446580490,6.9852,143.16,143.1,0.12549]
["bitfinex","SOLUSD",1723446580689,6.9852,143.16,143.1,0.37647]
["bitfinex","SOLUSD",1723446581517,6.9858,143.15,143.09,15.5965]
["bitfinex","SOLUSD",1723446581825,0.12549,143.19,143.09,15.5965]
["bitfinex","SOLUSD",1723446582024,6.9848,143.17,143.1,1.6483394]
["bitfinex","SOLUSD",1723446582320,6.9843,143.18,143.11,0.12549]
["bitfinex","SOLUSD",1723446582524,6.9843,143.18,143.11,0.25098]
["bitfinex","SOLUSD",1723446582895,0.5,143.22,143.13,0.12549]
["bitfinex","SOLUSD",1723446582896,6.9837,143.19,143.13,0.12549]
["bitfinex","SOLUSD",1723446583224,6.9849,143.17,143.12,0.12549]
["bitfinex","SOLUSD",1723446583524,0.5,143.17,143.11,0.25098]
["bitfinex","SOLUSD",1723446583835,20.0,143.2,143.11,0.25098]
["bitfinex","SOLUSD",1723446583995,6.9828,143.21,143.15,15.7643]
["bitfinex","SOLUSD",1723446584203,6.9823,143.22,143.15,15.7643]
["bitfinex","SOLUSD",1723446584504,260.6,143.26,143.15,15.7643]
["bitfinex","SOLUSD",1723446584505,0.5,143.21,143.15,15.7643]
["bitfinex","SOLUSD",1723446584914,0.5,143.24,143.15,15.7643]
["bitfinex","SOLUSD",1723446585106,6.9828,143.21,143.16,0.12549]
["bitfinex","SOLUSD",1723446586507,6.9823,143.22,143.16,0.12549]
["bitfinex","SOLUSD",1723446587926,267.90388129,143.26,143.16,1.64772943]
["bitfinex","SOLUSD",1723446588098,23.6089,143.28,143.16,45.25098]
["bitfinex","SOLUSD",1723446588300,6.9818,143.23,143.16,45.25098]
["bitfinex","SOLUSD",1723446588936,0.5,143.22,143.15,15.7643]
["bitfinex","SOLUSD",1723446589236,17.4566,143.22,143.15,15.7643]
["bitfinex","SOLUSD",1723446589413,6.9845,143.18,143.15,15.7643]
["bitfinex","SOLUSD",1723446589616,6.9837,143.19,143.15,15.7643]
["bitfinex","SOLUSD",1723446589919,17.9566,143.22,143.15,15.7643]
["bitfinex","SOLUSD",1723446590133,6.9851,143.16,143.15,15.7643]
["bitfinex","SOLUSD",1723446590425,6.9856,143.15,143.11,16.6271]
["bitfinex","SOLUSD",1723446590893,7.4864,143.14,143.11,16.6271]
["bitfinex","SOLUSD",1723446591094,6.986,143.15,143.11,16.6271]
["bitfinex","SOLUSD",1723446591819,7.4862,143.14,143.11,16.6271]
["bitfinex","SOLUSD",1723446592123,6.9884,143.1,143.07,16.1152]
["bitfinex","SOLUSD",1723446593120,6.9876,143.11,143.07,16.1152]
["bitfinex","SOLUSD",1723446594121,6.9871,143.13,143.07,16.1152]
["bitfinex","SOLUSD",1723446594296,6.9881,143.1,143.07,16.1152]
["bitfinex","SOLUSD",1723446595197,6.9886,143.09,143.07,16.1152]
["bitfinex","SOLUSD",1723446595402,6.9882,143.1,143.07,16.1152]
["bitfinex","SOLUSD",1723446595931,6.9897,143.07,143.03,16.1826]
["bitfinex","SOLUSD",1723446596438,7.4901,143.06,143.03,16.1826]
["bitfinex","SOLUSD",1723446596735,6.9901,143.06,143.03,16.1826]
["bitfinex","SOLUSD",1723446596935,26.3146,143.11,142.99,16.5886]
["bitfinex","SOLUSD",1723446597138,6.993,143.0,142.95,16.5886]
["bitfinex","SOLUSD",1723446597427,6.9916,143.03,142.95,16.5886]
["bitfinex","SOLUSD",1723446597623,6.9911,143.04,142.95,16.5886]
["bitfinex","SOLUSD",1723446598039,6.9917,143.03,142.95,16.5886]
["bitfinex","SOLUSD",1723446598243,6.9921,143.02,142.95,16.5886]
["bitfinex","SOLUSD",1723446598527,6.9916,143.03,142.96,0.12549]
["bitfinex","SOLUSD",1723446598725,6.9916,143.03,142.96,1.64966187]
["bitfinex","SOLUSD",1723446598906,6.9922,143.02,142.96,0.25098]
["bitfinex","SOLUSD",1723446599504,6.9922,143.02,142.96,0.12549]
["bitfinex","SOLUSD",1723446600118,6.9916,143.03,142.96,0.12549]
["bitfinex","SOLUSD",1723446600325,6.9918,143.03,142.96,0.25098]
["bitfinex","SOLUSD",1723446600523,270.61759804,143.08,142.96,0.12549]
["bitfinex","SOLUSD",1723446600729,270.61759804,143.08,142.96,45.25098]
["bitfinex","SOLUSD",1723446600730,6.9911,143.04,142.96,45.25098]
["bitfinex","SOLUSD",1723446600918,6.9911,143.04,142.97,0.25098]
["bitfinex","SOLUSD",1723446601239,0.12549,143.06,142.96,45.25098]
["bitfinex","SOLUSD",1723446601441,0.12549,143.06,142.96,0.12549]
["bitfinex","SOLUSD",1723446601442,45.50196,143.06,142.96,0.12549]
["bitfinex","SOLUSD",1723446601608,6.9916,143.03,142.96,0.12549]
["bitfinex","SOLUSD",1723446601810,7.492,143.02,142.95,16.5886]
["bitfinex","SOLUSD",1723446602227,6.992,143.02,142.95,16.5886]
["bitfinex","SOLUSD",1723446602535,6.9912,143.04,142.98,6.9938]
["bitfinex","SOLUSD",1723446602727,6.9916,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1723446603036,6.9911,143.04,142.98,6.9938]
["bitfinex","SOLUSD",1723446603349,23.33436715,143.08,143.0,6.9929]
["bitfinex","SOLUSD",1723446603549,23.33436715,143.08,142.96,0.25098]
["bitfinex","SOLUSD",1723446603550,0.87647,143.07,142.96,0.25098]
["bitfinex","SOLUSD",1723446603715,0.12549,143.06,142.96,6.9945]
["bitfinex","SOLUSD",1723446604031,17.60149,143.06,142.96,0.12549]
["bitfinex","SOLUSD",1723446604221,20.0,143.05,142.96,0.25098]
["bitfinex","SOLUSD",1723446604414,6.9919,143.03,142.96,0.12549]
["bitfinex","SOLUSD",1723446604616,6.9915,143.03,142.96,0.25098]
["bitfinex","SOLUSD",1723446605014,6.9911,143.04,142.96,0.25098]
["bitfinex","SOLUSD",1723446605231,27.30864368,143.09,142.96,0.25098]
["bitfinex","SOLUSD",1723446605530,0.5,143.09,142.98,0.12549]
["bitfinex","SOLUSD",1723446605731,17.4738,143.08,142.96,0.25098]
["bitfinex","SOLUSD",1723446605932,6.9932,143.0,142.95,16.5886]
["bitfinex","SOLUSD",1723446606112,6.9915,143.03,142.95,16.5886]
["bitfinex","SOLUSD",1723446606433,0.5,143.08,142.95,16.5886]
["bitfinex","SOLUSD",1723446606634,0.37647,143.07,142.95,16.5886]
["bitfinex","SOLUSD",1723446606838,6.9914,143.04,142.99,6.993]
["bitfinex","SOLUSD",1723446607017,6.9919,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1723446607439,6.9909,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1723446607743,0.12549,143.06,142.95,16.5886]
["bitfinex","SOLUSD",1723446607912,6.9919,143.03,142.95,16.5886]
["bitfinex","SOLUSD",1723446608105,0.25098,143.06,142.95,16.5886]
["bitfinex","SOLUSD",1723446608336,6.9931,143.0,142.95,16.5886]
["bitfinex","SOLUSD",1723446608537,7.4938,142.99,142.95,16.5886]
["bitfinex","SOLUSD",1723446608709,6.9931,143.0,142.95,16.5886]
["bitfinex","SOLUSD",1723446609517,0.5,142.99,142.95,16.5886]
["bitfinex","SOLUSD",1723446609720,6.994,142.98,142.95,16.5886]
["bitfinex","SOLUSD",1723446609951,20.0,143.02,142.95,16.5886]
["bitfinex","SOLUSD",1723446610241,0.62549,143.01,142.95,16.5886]
["bitfinex","SOLUSD",1723446610542,6.9939,142.99,142.95,16.5886]
["bitfinex","SOLUSD",1723446610713,6.9939,142.98,142.95,16.5886]
["bitfinex","SOLUSD",1723446610919,0.5,143.01,142.95,16.5886]
["bitfinex","SOLUSD",1723446611117,6.9945,142.97,142.95,16.5886]
["bitfinex","SOLUSD",1723446611629,6.9941,142.98,142.95,16.5886]
["bitfinex","SOLUSD",1723446611958,6.9934,142.99,142.95,16.5886]
["bitfinex","SOLUSD",1723446612323,6.994,142.98,142.95,16.5886]
["bitfinex","SOLUSD",1723446612527,20.12549,143.02,142.95,16.5886]
["bitfinex","SOLUSD",1723446612528,6.9935,142.99,142.95,16.5886]
["bitfinex","SOLUSD",1723446612745,6.994,142.98,142.95,16.5886]
["bitfinex","SOLUSD",1723446613817,6.9936,142.99,142.95,16.5886]
["bitfinex","SOLUSD",1723446614247,7.494,142.98,142.95,16.5886]
["bitfinex","SOLUSD",1723446614417,6.994,142.98,142.95,16.5886]
["bitfinex","SOLUSD",1723446614621,0.5,143.01,142.95,16.5886]
["bitfinex","SOLUSD",1723446614622,20.0,143.02,142.95,16.5886]
["bitfinex","SOLUSD",1723446615050,17.4795,143.03,142.95,16.5886]
["bitfinex","SOLUSD",1723446615235,2.74470885,143.05,142.95,16.5886]
["bitfinex","SOLUSD",1723446615441,6.9925,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1723446615652,6.9925,143.01,142.95,16.5886]
["bitfinex","SOLUSD",1723446616531,6.9921,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1723446616949,6.9915,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1723446617624,17.4754,143.06,142.95,16.5886]
["bitfinex","SOLUSD",1723446617824,0.5,143.05,142.96,0.12549]
["bitfinex","SOLUSD",1723446618250,6.9921,143.02,142.96,45.12549]
["bitfinex","SOLUSD",1723446618428,6.9921,143.02,142.97,0.12549]
["bitfinex","SOLUSD",1723446618831,6.9916,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1723446619041,6.9921,143.02,142.97,7.11979]
["bitfinex","SOLUSD",1723446619245,37.60089,143.06,142.96,45.12549]
["bitfinex","SOLUSD",1723446619530,6.9921,143.02,142.95,16.71409]
["bitfinex","SOLUSD",1723446619725,6.9921,143.02,142.96,45.12549]
["bitfinex","SOLUSD",1723446619930,6.9921,143.02,142.97,0.12549]
["bitfinex","SOLUSD",1723446620231,6.9916,143.03,142.97,0.12549]
["bitfinex","SOLUSD",1723446620653,6.991,143.04,142.97,0.12549]
["bitfinex","SOLUSD",1723446620950,9.9114704,143.07,142.97,0.12549]
["bitfinex","SOLUSD",1723446620951,6.9906,143.05,142.98,0.12549]
["bitfinex","SOLUSD",1723446621151,25.05725121,143.07,142.97,0.12549]
["bitfinex","SOLUSD",1723446621357,6.9916,143.03,142.97,0.12549]
["bitfinex","SOLUSD",1723446623358,0.75098,143.06,142.96,0.12549]
["bitfinex","SOLUSD",1723446623564,17.4768,143.05,142.95,16.5886]
["bitfinex","SOLUSD",1723446623767,6.993,143.0,142.95,16.5886]
["bitfinex","SOLUSD",1723446623927,6.9916,143.03,142.96,0.12549]
["bitfinex","SOLUSD",1723446624131,6.9916,143.03,142.96,0.25098]
["bitfinex","SOLUSD",1723446624566,6.992,143.02,142.96,0.12549]
["bitfinex","SOLUSD",1723446624859,20.0,143.04,142.96,0.12549]
["bitfinex","SOLUSD",1723446624860,7.4926,143.01,142.96,0.12549]
["bitfinex","SOLUSD",1723446625156,6.9926,143.01,142.96,0.25098]
["bitfinex","SOLUSD",1723446625536,6.9921,143.02,142.96,0.25098]
["bitfinex","SOLUSD",1723446625738,6.9921,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1723446625963,0.5,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1723446626166,6.9916,143.03,142.96,0.25098]
["bitfinex","SOLUSD",1723446626459,0.5,143.02,142.96,45.25098]
["bitfinex","SOLUSD",1723446626627,6.9916,143.03,142.98,6.9936]
["bitfinex","SOLUSD",1723446626834,26.9911,143.04,142.96,0.25098]
["bitfinex","SOLUSD",1723446627149,6.9901,143.06,143.02,15.4311]
["bitfinex","SOLUSD",1723446627335,6.991,143.04,143.02,15.4311]
["bitfinex","SOLUSD",1723446628142,17.4733,143.08,143.02,15.4311]
["bitfinex","SOLUSD",1723446628342,20.0,143.07,143.02,15.4311]
["bitfinex","SOLUSD",1723446629342,6.9905,143.06,143.02,15.4311]
["bitfinex","SOLUSD",1723446629543,6.9906,143.05,143.02,15.4311]
["bitfinex","SOLUSD",1723446630670,7.07940728,143.09,143.02,15.4311]
["bitfinex","SOLUSD",1723446630966,2.83464446,143.1,143.02,15.4311]
["bitfinex","SOLUSD",1723446630967,6.9914,143.04,143.02,15.4311]
["bitfinex","SOLUSD",1723446631168,6.9915,143.03,143.02,15.4311]
["bitfinex","SOLUSD",1723446631351,6.9911,143.04,143.02,15.4311]
["bitfinex","SOLUSD",1723446632061,6.9921,143.02,142.97,22.0946]
["bitfinex","SOLUSD",1723446632868,6.9915,143.03,142.97,22.0946]
["bitfinex","SOLUSD",1723446633247,17.4757,143.06,142.97,22.0946]
["bitfinex","SOLUSD",1723446633248,6.9911,143.04,142.97,22.0946]
["bitfinex","SOLUSD",1723446633950,6.9917,143.03,142.97,22.0946]
["bitfinex","SOLUSD",1723446634373,0.62549,143.07,142.97,22.0946]
["bitfinex","SOLUSD",1723446634544,6.9928,143.01,142.97,22.0946]
["bitfinex","SOLUSD",1723446634747,2.92729981,143.07,142.97,22.0946]
["bitfinex","SOLUSD",1723446635070,6.9914,143.04,142.97,22.0946]
["bitfinex","SOLUSD",1723446635938,17.72668,143.06,142.97,22.0946]
["bitfinex","SOLUSD",1723446636137,6.9923,143.02,142.97,22.0946]
["bitfinex","SOLUSD",1723446636783,20.0,143.05,142.98,0.12549]
["bitfinex","SOLUSD",1723446636942,6.9901,143.06,142.98,45.50196]
["bitfinex","SOLUSD",1723446637142,6.9906,143.05,142.98,46.90030924]
["bitfinex","SOLUSD",1723446637367,6.9901,143.06,142.98,46.90030924]
["bitfinex","SOLUSD",1723446637676,6.9906,143.05,142.98,45.50196]
["bitfinex","SOLUSD",1723446638041,6.9902,143.06,142.98,45.50196]
["bitfinex","SOLUSD",1723446638237,6.9894,143.08,143.0,0.12549]
["bitfinex","SOLUSD",1723446638471,6.9896,143.07,143.02,0.12549]
["bitfinex","SOLUSD",1723446638637,6.37616747,143.1,143.02,0.37647]
["bitfinex","SOLUSD",1723446638840,6.9882,143.1,143.04,6.4531]
["bitfinex","SOLUSD",1723446639283,6.9886,143.09,143.04,6.4531]
["bitfinex","SOLUSD",1723446639784,6.9882,143.1,143.04,6.4531]
["bitfinex","SOLUSD",1723446640276,6.9895,143.08,143.04,6.4531]
["bitfinex","SOLUSD",1723446641139,6.9886,143.09,143.04,6.4531]
["bitfinex","SOLUSD",1723446642272,0.12549,143.12,143.04,6.4531]
["bitfinex","SOLUSD",1723446642480,45.50196,143.12,143.04,6.4531]
["bitfinex","SOLUSD",1723446642648,20.5,143.11,143.04,6.4531]
["bitfinex","SOLUSD",1723446642857,0.5,143.1,143.01,15.5461]
["bitfinex","SOLUSD",1723446643174,6.9901,143.06,143.01,15.5461]
["bitfinex","SOLUSD",1723446643352,6.9907,143.05,143.01,15.5461]
["bitfinex","SOLUSD",1723446643779,6.9911,143.04,143.01,15.5461]
["bitfinex","SOLUSD",1723446644143,7.4915,143.03,143.01,15.5461]
["bitfinex","SOLUSD",1723446644354,0.12549,143.06,142.98,15.0261]
["bitfinex","SOLUSD",1723446644650,6.9921,143.02,142.98,15.0261]
["bitfinex","SOLUSD",1723446645476,6.9911,143.04,142.98,15.0261]
["bitfinex","SOLUSD",1723446646254,6.9906,143.05,142.98,15.0261]
["bitfinex","SOLUSD",1723446646969,6.991,143.04,142.98,15.0261]
["bitfinex","SOLUSD",1723446647140,0.5,143.08,142.98,15.0261]
["bitfinex","SOLUSD",1723446647141,4.71328573,143.09,142.99,0.12549]
["bitfinex","SOLUSD",1723446647348,6.9904,143.06,142.99,45.37647]
["bitfinex","SOLUSD",1723446647779,6.9897,143.07,142.99,45.37647]
["bitfinex","SOLUSD",1723446648079,6.9901,143.06,143.0,0.12549]
["bitfinex","SOLUSD",1723446648758,6.9906,143.05,142.99,45.37647]
["bitfinex","SOLUSD",1723446649279,6.9902,143.06,142.99,45.37647]
["bitfinex","SOLUSD",1723446649779,6.9896,143.07,142.99,45.37647]
["bitfinex","SOLUSD",1723446649961,4.71328573,143.09,143.0,0.12549]
["bitfinex","SOLUSD",1723446650160,4.71328573,143.09,143.03,0.12549]
["bitfinex","SOLUSD",1723446650161,6.9889,143.09,143.03,0.12549]
["bitfinex","SOLUSD",1723446650476,6.9889,143.09,143.03,1.77441822]
["bitfinex","SOLUSD",1723446650677,6.9891,143.08,143.03,0.37647]
["bitfinex","SOLUSD",1723446650905,6.9898,143.07,143.02,22.1694]
["bitfinex","SOLUSD",1723446651471,6.9901,143.06,143.02,22.1694]
["bitfinex","SOLUSD",1723446651676,6.9906,143.05,143.02,22.1694]
["bitfinex","SOLUSD",1723446652568,17.4744,143.07,143.02,16.1506]
["bitfinex","SOLUSD",1723446652770,6.9915,143.03,143.02,16.1506]
["bitfinex","SOLUSD",1723446652968,6.9911,143.04,143.02,16.1506]
["bitfinex","SOLUSD",1723446654179,6.9906,143.05,143.02,16.1506]
["bitfinex","SOLUSD",1723446655972,17.4744,143.07,143.02,16.1506]
["bitfinex","SOLUSD",1723446656164,6.9923,143.02,142.99,6.0827]
["bitfinex","SOLUSD",1723446656359,20.5,143.06,142.99,6.0827]
["bitfinex","SOLUSD",1723446656360,20.0,143.06,142.99,6.0827]
["bitfinex","SOLUSD",1723446656555,6.9928,143.01,142.98,16.5076]
["bitfinex","SOLUSD",1723446656970,6.993,143.0,142.98,16.5076]
["bitfinex","SOLUSD",1723446658278,6.9931,143.0,142.98,16.5076]
["bitfinex","SOLUSD",1723446660583,6.9926,143.01,142.98,16.5076]
["bitfinex","SOLUSD",1723446660977,6.993,143.0,142.98,16.5076]
["bitfinex","SOLUSD",1723446661286,17.4769,143.05,142.98,17.90639358]
["bitfinex","SOLUSD",1723446661465,6.9916,143.03,142.98,23.5013]
["bitfinex","SOLUSD",1723446661671,17.4769,143.05,142.98,23.5013]
["bitfinex","SOLUSD",1723446661672,6.9906,143.05,143.0,6.9926]
["bitfinex","SOLUSD",1723446661988,4.71328573,143.07,142.99,0.25098]
["bitfinex","SOLUSD",1723446662206,6.9928,143.01,142.98,16.5076]
["bitfinex","SOLUSD",1723446662707,17.476,143.06,142.99,6.9934]
["bitfinex","SOLUSD",1723446662910,6.9914,143.04,142.98,16.5076]
["bitfinex","SOLUSD",1723446663215,6.9914,143.04,142.99,0.12549]
["bitfinex","SOLUSD",1723446663376,6.9906,143.05,142.99,0.50196]
["bitfinex","SOLUSD",1723446663973,6.9906,143.05,142.99,45.50196]
["bitfinex","SOLUSD",1723446664905,6.9906,143.05,142.99,46.90026741]
["bitfinex","SOLUSD",1723446665073,4.71328573,143.07,142.99,0.25098]
["bitfinex","SOLUSD",1723446665278,6.9906,143.05,142.99,45.25098]
["bitfinex","SOLUSD",1723446667397,6.9902,143.06,142.99,45.25098]
["bitfinex","SOLUSD",1723446667694,6.9905,143.05,142.99,45.25098]
["bitfinex","SOLUSD",1723446669088,6.9905,143.05,143.0,0.25098]
["bitfinex","SOLUSD",1723446669412,4.71328573,143.07,143.0,0.25098]
["bitfinex","SOLUSD",1723446669413,6.9897,143.07,143.01,0.25098]
["bitfinex","SOLUSD",1723446669614,266.6945,143.11,143.03,0.12549]
["bitfinex","SOLUSD",1723446669615,6.9894,143.08,143.03,0.12549]
["bitfinex","SOLUSD",1723446669794,6.9887,143.09,143.04,15.8563]
["bitfinex","SOLUSD",1723446670109,6.37616747,143.11,143.05,0.12549]
["bitfinex","SOLUSD",1723446670281,2.7199034,143.13,143.05,45.50196]
["bitfinex","SOLUSD",1723446670480,6.9888,143.09,143.04,15.8563]
["bitfinex","SOLUSD",1723446670705,6.9891,143.08,143.04,15.8563]
["bitfinex","SOLUSD",1723446671015,6.9896,143.07,143.04,15.8563]
["bitfinex","SOLUSD",1723446671312,6.99,143.06,143.04,15.8563]
["bitfinex","SOLUSD",1723446671479,17.4695,143.11,143.04,15.8563]
["bitfinex","SOLUSD",1723446671480,6.9897,143.07,143.04,15.8563]
["bitfinex","SOLUSD",1723446671684,6.37616747,143.12,143.04,15.8563]
["bitfinex","SOLUSD",1723446671885,20.0,143.11,143.04,15.8563]
["bitfinex","SOLUSD",1723446672107,6.9891,143.08,143.04,15.8563]
["bitfinex","SOLUSD",1723446672294,6.9897,143.07,143.04,15.8563]
["bitfinex","SOLUSD",1723446672606,6.9891,143.08,143.04,15.8563]
["bitfinex","SOLUSD",1723446672983,6.9878,143.11,143.05,0.12549]
["bitfinex","SOLUSD",1723446673382,6.9878,143.11,143.05,1.52329905]
["bitfinex","SOLUSD",1723446673584,6.37616747,143.12,143.05,1.52329001]
["bitfinex","SOLUSD",1723446673784,3.63331963,143.17,143.07,0.12549]
["bitfinex","SOLUSD",1723446673785,6.9866,143.13,143.07,0.12549]
["bitfinex","SOLUSD",1723446674182,6.9872,143.12,143.07,0.12549]
["bitfinex","SOLUSD",1723446674430,6.9867,143.13,143.07,0.12549]
["bitfinex","SOLUSD",1723446675516,6.9863,143.14,143.07,0.12549]
["bitfinex","SOLUSD",1723446676024,6.9866,143.13,143.07,0.12549]
["bitfinex","SOLUSD",1723446676985,17.4635,143.16,143.08,6.6124]
["bitfinex","SOLUSD",1723446676986,6.9862,143.14,143.08,6.6124]
["bitfinex","SOLUSD",1723446677307,6.9848,143.17,143.09,86.67763519]
["bitfinex","SOLUSD",1723446677612,6.9853,143.16,143.09,85.40566]
["bitfinex","SOLUSD",1723446677830,6.9853,143.16,143.09,61.44566]
["bitfinex","SOLUSD",1723446678134,6.9853,143.16,143.09,62.84294079]
["bitfinex","SOLUSD",1723446678295,6.9848,143.17,143.09,62.84294079]
["bitfinex","SOLUSD",1723446678496,6.9842,143.18,143.09,62.84294079]
["bitfinex","SOLUSD",1723446678698,6.9842,143.18,143.09,86.80294079]
["bitfinex","SOLUSD",1723446679296,6.9847,143.17,143.09,85.40566]
["bitfinex","SOLUSD",1723446679522,6.9829,143.21,143.11,24.08549]
["bitfinex","SOLUSD",1723446679737,6.37616747,143.22,143.13,0.12549]
["bitfinex","SOLUSD",1723446680415,6.37616747,143.22,143.12,16.537]
["bitfinex","SOLUSD",1723446680416,6.9862,143.14,143.12,16.537]
["bitfinex","SOLUSD",1723446680731,22.3271,143.2,143.12,16.537]
["bitfinex","SOLUSD",1723446680940,20.0,143.19,143.12,16.537]
["bitfinex","SOLUSD",1723446681115,6.9855,143.16,143.12,16.537]
["bitfinex","SOLUSD",1723446681825,22.3271,143.2,143.12,16.537]
["bitfinex","SOLUSD",1723446681826,6.9857,143.15,143.12,16.537]
["bitfinex","SOLUSD",1723446682003,6.9853,143.16,143.12,16.537]
["bitfinex","SOLUSD",1723446683026,17.4603,143.19,143.12,16.537]
["bitfinex","SOLUSD",1723446683338,6.9864,143.14,143.09,15.3735]
["bitfinex","SOLUSD",1723446683501,6.9857,143.15,143.09,15.3735]
["bitfinex","SOLUSD",1723446683820,6.9848,143.17,143.1,1.64843565]
["bitfinex","SOLUSD",1723446684023,6.9845,143.18,143.1,1.77392565]
["bitfinex","SOLUSD",1723446684227,6.9845,143.18,143.1,45.37647]
["bitfinex","SOLUSD",1723446684392,6.9847,143.17,143.1,46.77366445]
["bitfinex","SOLUSD",1723446685106,6.9847,143.17,143.1,45.37647]
["bitfinex","SOLUSD",1723446685310,6.9847,143.17,143.11,0.12549]
["bitfinex","SOLUSD",1723446685519,6.9847,143.17,143.1,45.37647]
["bitfinex","SOLUSD",1723446685895,6.9852,143.16,143.1,45.37647]
["bitfinex","SOLUSD",1723446686194,6.9848,143.17,143.1,46.77367568]
["bitfinex","SOLUSD",1723446686392,6.9838,143.19,143.1,69.33647]
["bitfinex","SOLUSD",1723446686633,6.9833,143.2,143.13,15.2845]
["bitfinex","SOLUSD",1723446686799,6.9833,143.2,143.14,0.25098]
["bitfinex","SOLUSD",1723446687131,6.9833,143.2,143.14,1.64790884]
["bitfinex","SOLUSD",1723446687634,6.9831,143.21,143.15,6.78209]
["bitfinex","SOLUSD",1723446688319,6.9831,143.21,143.16,1.39680338]
["bitfinex","SOLUSD",1723446689032,6.9824,143.22,143.16,1.39680338]
["bitfinex","SOLUSD",1723446689698,6.9824,143.22,143.17,0.12549]
["bitfinex","SOLUSD",1723446689897,42.172931,143.27,143.17,0.12549]
["bitfinex","SOLUSD",1723446689898,6.9816,143.24,143.17,1.77307736]
["bitfinex","SOLUSD",1723446690099,6.9816,143.24,143.19,0.12549]
["bitfinex","SOLUSD",1723446690391,20.17959826,143.27,143.18,15.3219]
["bitfinex","SOLUSD",1723446690598,17.4524,143.25,143.18,15.3219]
["bitfinex","SOLUSD",1723446690803,6.9837,143.19,143.15,21.9638]
["bitfinex","SOLUSD",1723446691233,6.9843,143.18,143.15,21.9638]
["bitfinex","SOLUSD",1723446691519,6.9848,143.17,143.15,15.3072]
["bitfinex","SOLUSD",1723446691893,6.9842,143.18,143.15,15.3072]
["bitfinex","SOLUSD",1723446692196,6.9838,143.19,143.15,15.3072]
["bitfinex","SOLUSD",1723446692820,6.9832,143.2,143.15,15.3072]
["bitfinex","SOLUSD",1723446693123,6.9838,143.19,143.15,15.3072]
["bitfinex","SOLUSD",1723446694020,6.9833,143.2,143.15,15.3072]
["bitfinex","SOLUSD",1723446694629,6.9839,143.19,143.15,15.3072]
["bitfinex","SOLUSD",1723446695027,6.9842,143.18,143.15,15.3072]
["bitfinex","SOLUSD",1723446695352,0.12549,143.22,143.12,16.0529]
["bitfinex","SOLUSD",1723446695633,6.9835,143.2,143.12,16.0529]
["bitfinex","SOLUSD",1723446695831,22.78177676,143.23,143.12,16.0529]
["bitfinex","SOLUSD",1723446696011,6.9822,143.22,143.12,16.0529]
["bitfinex","SOLUSD",1723446696328,6.9827,143.21,143.13,0.12549]
["bitfinex","SOLUSD",1723446696534,6.9832,143.2,143.13,45.50196]
["bitfinex","SOLUSD",1723446696709,6.9832,143.2,143.13,45.37647]
["bitfinex","SOLUSD",1723446696901,6.9837,143.19,143.13,45.37647]
["bitfinex","SOLUSD",1723446697102,6.9831,143.21,143.13,45.37647]
["bitfinex","SOLUSD",1723446697503,6.9824,143.22,143.13,45.37647]
["bitfinex","SOLUSD",1723446697723,6.9824,143.22,143.14,0.12549]
["bitfinex","SOLUSD",1723446698042,6.9819,143.23,143.15,0.12549]
["bitfinex","SOLUSD",1723446698330,6.9823,143.22,143.15,0.37647]
["bitfinex","SOLUSD",1723446699014,6.9818,143.23,143.15,0.37647]
["bitfinex","SOLUSD",1723446699402,6.9822,143.22,143.15,0.37647]
["bitfinex","SOLUSD",1723446700101,6.9829,143.21,143.15,0.37647]
["bitfinex","SOLUSD",1723446700634,4.71328573,143.24,143.16,16.2443]
["bitfinex","SOLUSD",1723446700838,6.9812,143.25,143.17,8.10926848]
["bitfinex","SOLUSD",1723446701010,6.9813,143.24,143.17,8.10926848]
["bitfinex","SOLUSD",1723446701205,6.9813,143.24,143.17,6.71268]
["bitfinex","SOLUSD",1723446702213,6.9813,143.24,143.18,1.39658542]
["bitfinex","SOLUSD",1723446702399,6.9809,143.25,143.18,1.39658542]
["bitfinex","SOLUSD",1723446702803,6.9813,143.24,143.17,6.71268]
["bitfinex","SOLUSD",1723446703100,2.74926156,143.27,143.18,1.52207524]
["bitfinex","SOLUSD",1723446703462,20.0,143.28,143.19,0.25098]
["bitfinex","SOLUSD",1723446703637,2.16288174,143.27,143.17,6.4617]
["bitfinex","SOLUSD",1723446703939,6.9824,143.22,143.17,6.4617]
["bitfinex","SOLUSD",1723446704804,17.4541,143.24,143.17,6.4617]
["bitfinex","SOLUSD",1723446705126,20.5,143.23,143.16,16.2443]
["bitfinex","SOLUSD",1723446705329,20.0,143.23,143.16,16.2443]
["bitfinex","SOLUSD",1723446705833,6.9823,143.22,143.16,16.2443]
["bitfinex","SOLUSD",1723446707098,20.0,143.24,143.16,16.2443]
["bitfinex","SOLUSD",1723446707922,0.5,143.23,143.16,16.2443]
["bitfinex","SOLUSD",1723446708229,6.9835,143.2,143.16,16.2443]
["bitfinex","SOLUSD",1723446708427,0.5,143.19,143.16,16.2443]
["bitfinex","SOLUSD",1723446708613,6.9835,143.2,143.16,16.2443]
["bitfinex","SOLUSD",1723446709233,0.5,143.19,143.16,16.2443]
["bitfinex","SOLUSD",1723446709640,17.9551,143.23,143.16,16.2443]
["bitfinex","SOLUSD",1723446709844,6.9846,143.18,143.16,16.2443]
["bitfinex","SOLUSD",1723446710048,6.9832,143.2,143.16,16.2443]
["bitfinex","SOLUSD",1723446710422,6.9837,143.19,143.16,16.2443]
["bitfinex","SOLUSD",1723446710963,7.4842,143.18,143.16,16.2443]
["bitfinex","SOLUSD",1723446711146,7.4842,143.18,143.13,6.3978]
["bitfinex","SOLUSD",1723446711147,6.9847,143.17,143.13,6.3978]
["bitfinex","SOLUSD",1723446711317,7.4852,143.16,143.12,16.6471]
["bitfinex","SOLUSD",1723446711512,0.5,143.15,143.12,16.6471]
["bitfinex","SOLUSD",1723446712218,65.25098,143.22,143.09,6.1393]
["bitfinex","SOLUSD",1723446712219,6.9876,143.11,143.09,22.2058]
["bitfinex","SOLUSD",1723446712430,6.9872,143.12,143.06,6.3035]
["bitfinex","SOLUSD",1723446712839,0.5,143.11,143.06,6.3035]
["bitfinex","SOLUSD",1723446713214,6.9872,143.12,143.06,6.3035]
["bitfinex","SOLUSD",1723446713519,6.9886,143.09,143.05,15.4204]
["bitfinex","SOLUSD",1723446713718,6.9891,143.08,143.05,15.4204]
["bitfinex","SOLUSD",1723446714023,0.5,143.07,143.02,22.7242]
["bitfinex","SOLUSD",1723446714517,6.9891,143.08,143.02,22.7242]
["bitfinex","SOLUSD",1723446714929,6.9887,143.09,143.02,22.7242]
["bitfinex","SOLUSD",1723446715122,6.9891,143.08,143.02,22.7242]
["bitfinex","SOLUSD",1723446715549,0.5,143.07,143.02,22.7242]
["bitfinex","SOLUSD",1723446715851,6.9891,143.08,143.02,22.7242]
["bitfinex","SOLUSD",1723446716035,6.9887,143.09,143.02,22.7242]
["bitfinex","SOLUSD",1723446718137,6.9882,143.1,143.02,22.7242]
["bitfinex","SOLUSD",1723446718342,17.4672,143.13,143.04,0.12549]
["bitfinex","SOLUSD",1723446718343,6.9877,143.11,143.04,0.12549]
["bitfinex","SOLUSD",1723446718731,6.9881,143.1,143.03,45.25098]
["bitfinex","SOLUSD",1723446718937,6.9875,143.12,143.04,0.12549]
["bitfinex","SOLUSD",1723446719141,26.9876,143.11,143.04,0.12549]
["bitfinex","SOLUSD",1723446719355,7.4872,143.12,143.04,0.12549]
["bitfinex","SOLUSD",1723446719660,6.9867,143.13,143.04,1.64876464]
["bitfinex","SOLUSD",1723446719830,6.9862,143.14,143.06,0.12549]
["bitfinex","SOLUSD",1723446720158,6.9862,143.14,143.07,15.1888]
["bitfinex","SOLUSD",1723446720159,6.9872,143.12,143.07,15.1888]
["bitfinex","SOLUSD",1723446720338,7.4876,143.11,143.07,15.1888]
["bitfinex","SOLUSD",1723446720531,23.84096747,143.15,143.07,15.1888]
["bitfinex","SOLUSD",1723446720532,7.4884,143.1,143.07,15.1888]
["bitfinex","SOLUSD",1723446720851,0.5,143.14,143.07,15.1888]
["bitfinex","SOLUSD",1723446721056,6.9872,143.12,143.07,15.1888]
["bitfinex","SOLUSD",1723446721266,6.9862,143.14,143.07,16.58656627]
["bitfinex","SOLUSD",1723446721475,13.36186747,143.15,143.07,15.1888]
["bitfinex","SOLUSD",1723446721636,6.9857,143.15,143.08,1.39754289]
["bitfinex","SOLUSD",1723446722237,6.9857,143.15,143.08,0.12549]
["bitfinex","SOLUSD",1723446722558,6.9861,143.14,143.09,6.3891]
["bitfinex","SOLUSD",1723446722760,0.5,143.13,143.09,6.3891]
["bitfinex","SOLUSD",1723446722943,6.988,143.11,143.07,15.1888]
["bitfinex","SOLUSD",1723446723148,6.9872,143.12,143.07,15.1888]
["bitfinex","SOLUSD",1723446723467,6.9871,143.12,143.07,15.1888]
["bitfinex","SOLUSD",1723446723644,6.9878,143.11,143.07,15.1888]
["bitfinex","SOLUSD",1723446723964,6.9871,143.12,143.07,15.1888]
["bitfinex","SOLUSD",1723446726668,6.9867,143.13,143.08,1.39769326]
["bitfinex","SOLUSD",1723446727040,6.9867,143.13,143.07,15.1888]
["bitfinex","SOLUSD",1723446728168,6.9872,143.12,143.07,15.1888]
["bitfinex","SOLUSD",1723446728485,6.9885,143.1,143.07,15.1888]
["bitfinex","SOLUSD",1723446728676,0.5,143.11,143.07,15.1888]
["bitfinex","SOLUSD",1723446728677,17.4661,143.14,143.07,15.1888]
["bitfinex","SOLUSD",1723446728852,6.9872,143.12,143.07,15.1888]
["bitfinex","SOLUSD",1723446729364,6.9876,143.11,143.07,15.1888]
["bitfinex","SOLUSD",1723446729866,6.9872,143.12,143.07,15.1888]
["bitfinex","SOLUSD",1723446731342,6.9877,143.11,143.07,15.1888]
["bitfinex","SOLUSD",1723446731538,0.12549,143.14,143.07,15.1888]
["bitfinex","SOLUSD",1723446731751,6.9889,143.09,143.07,15.1888]
["bitfinex","SOLUSD",1723446731963,0.5,143.12,143.07,15.1888]
["bitfinex","SOLUSD",1723446732166,0.5,143.12,143.04,16.3326]
["bitfinex","SOLUSD",1723446732167,17.59499,143.11,143.04,16.3326]
["bitfinex","SOLUSD",1723446732471,20.0,143.1,143.04,16.3326]
["bitfinex","SOLUSD",1723446733050,6.9887,143.09,143.04,16.3326]
["bitfinex","SOLUSD",1723446734559,0.5,143.09,143.04,16.3326]
["bitfinex","SOLUSD",1723446734766,6.9887,143.09,143.04,16.3326]
["bitfinex","SOLUSD",1723446735551,6.9881,143.1,143.04,16.3326]
["bitfinex","SOLUSD",1723446735778,6.9877,143.11,143.05,1.52332123]
["bitfinex","SOLUSD",1723446736377,6.9877,143.11,143.05,0.12549]
["bitfinex","SOLUSD",1723446736671,6.9881,143.1,143.05,0.25098]
["bitfinex","SOLUSD",1723446736983,6.9888,143.09,143.04,16.3326]
["bitfinex","SOLUSD",1723446738689,6.9882,143.1,143.04,16.3326]
["bitfinex","SOLUSD",1723446738989,6.9863,143.14,143.05,1.64882539]
["bitfinex","SOLUSD",1723446739154,6.9863,143.14,143.06,6.52899]
["bitfinex","SOLUSD",1723446739669,6.9866,143.13,143.07,1.39757866]
["bitfinex","SOLUSD",1723446740288,6.9866,143.13,143.08,0.12549]
["bitfinex","SOLUSD",1723446740459,6.9866,143.13,143.08,0.25098]
["bitfinex","SOLUSD",1723446740659,6.9862,143.14,143.08,1.64847285]
["bitfinex","SOLUSD",1723446740970,6.9862,143.14,143.09,15.5614]
["bitfinex","SOLUSD",1723446741664,2.71775567,143.17,143.09,15.5614]
["bitfinex","SOLUSD",1723446741876,6.9868,143.13,143.09,15.5614]
["bitfinex","SOLUSD",1723446742188,6.9879,143.11,143.09,15.5614]
["bitfinex","SOLUSD",1723446742384,17.4635,143.16,143.09,15.5614]
["bitfinex","SOLUSD",1723446742385,6.9881,143.1,143.09,15.5614]
["bitfinex","SOLUSD",1723446742591,6.9876,143.11,143.09,15.5614]
["bitfinex","SOLUSD",1723446742892,6.9872,143.12,143.09,15.5614]
["bitfinex","SOLUSD",1723446743259,0.5,143.15,143.09,15.5614]
["bitfinex","SOLUSD",1723446743463,6.9877,143.11,143.09,15.5614]
["bitfinex","SOLUSD",1723446744179,6.9869,143.13,143.09,15.5614]
["bitfinex","SOLUSD",1723446744886,6.9862,143.14,143.09,15.5614]
["bitfinex","SOLUSD",1723446745468,6.9867,143.13,143.09,15.5614]
["bitfinex","SOLUSD",1723446746889,6.9872,143.12,143.09,15.5614]
["bitfinex","SOLUSD",1723446747578,6.9878,143.11,143.09,15.5614]
["bitfinex","SOLUSD",1723446749764,6.9881,143.1,143.09,15.5614]
["bitfinex","SOLUSD",1723446750592,17.466,143.14,143.06,6.4035]
["bitfinex","SOLUSD",1723446750785,6.9882,143.1,143.06,6.4035]
["bitfinex","SOLUSD",1723446750986,0.5,143.09,143.06,6.4035]
["bitfinex","SOLUSD",1723446751565,7.4887,143.09,143.05,16.1465]
["bitfinex","SOLUSD",1723446751771,17.9684,143.12,143.05,16.1465]
["bitfinex","SOLUSD",1723446751977,65.50196,143.11,143.02,6.5074]
["bitfinex","SOLUSD",1723446752197,6.9901,143.06,143.02,6.5074]
["bitfinex","SOLUSD",1723446752702,6.9896,143.07,143.02,6.5074]
["bitfinex","SOLUSD",1723446752872,6.9886,143.09,143.02,6.5074]
["bitfinex","SOLUSD",1723446753273,6.9892,143.08,143.02,6.5074]
["bitfinex","SOLUSD",1723446753576,6.9895,143.07,143.02,6.5074]
["bitfinex","SOLUSD",1723446753886,6.9891,143.08,143.02,6.5074]
["bitfinex","SOLUSD",1723446754605,6.9897,143.07,143.02,6.5074]
["bitfinex","SOLUSD",1723446756033,6.9892,143.08,143.02,7.90565634]
["bitfinex","SOLUSD",1723446756303,6.9896,143.07,143.02,6.5074]
["bitfinex","SOLUSD",1723446757071,20.0,143.11,143.02,6.5074]
["bitfinex","SOLUSD",1723446757072,6.9901,143.06,143.02,6.5074]
["bitfinex","SOLUSD",1723446757500,6.9896,143.07,143.02,6.5074]
["bitfinex","SOLUSD",1723446758915,6.99,143.06,143.02,6.5074]
["bitfinex","SOLUSD",1723446761817,7.4908,143.05,143.02,6.5074]
["bitfinex","SOLUSD",1723446761990,17.4734,143.08,143.01,16.2101]
["bitfinex","SOLUSD",1723446762299,0.12549,143.1,143.01,16.2101]
["bitfinex","SOLUSD",1723446762504,17.4699,143.11,143.01,16.2101]
["bitfinex","SOLUSD",1723446762905,6.9894,143.08,143.01,16.2101]
["bitfinex","SOLUSD",1723446763231,6.9897,143.07,143.01,16.2101]
["bitfinex","SOLUSD",1723446766124,6.9892,143.08,143.01,16.2101]
["bitfinex","SOLUSD",1723446767993,6.9896,143.07,143.01,16.2101]
["bitfinex","SOLUSD",1723446768196,6.991,143.04,143.01,16.2101]
["bitfinex","SOLUSD",1723446768721,6.9907,143.05,143.01,16.2101]
["bitfinex","SOLUSD",1723446769411,6.9902,143.06,143.01,16.2101]
["bitfinex","SOLUSD",1723446769804,6.9906,143.05,143.01,16.2101]
["bitfinex","SOLUSD",1723446773123,17.4743,143.07,142.99,6.075]
["bitfinex","SOLUSD",1723446773334,17.4743,143.07,142.98,15.6587]
["bitfinex","SOLUSD",1723446773335,6.9922,143.02,142.98,15.6587]
["bitfinex","SOLUSD",1723446779897,6.9926,143.01,142.98,15.6587]
["bitfinex","SOLUSD",1723446781540,6.993,143.0,142.98,15.6587]
["bitfinex","SOLUSD",1723446781714,6.9925,143.01,142.98,15.6587]
["bitfinex","SOLUSD",1723446783550,6.9921,143.02,142.98,15.6587]
["bitfinex","SOLUSD",1723446783831,20.0,143.04,142.98,15.6587]
["bitfinex","SOLUSD",1723446783832,6.993,143.0,142.98,15.6587]
["bitfinex","SOLUSD",1723446784007,6.9936,142.99,142.96,6.4992]
["bitfinex","SOLUSD",1723446784215,6.9931,143.0,142.96,6.4992]
["bitfinex","SOLUSD",1723446784534,6.9936,142.99,142.95,22.0425]
["bitfinex","SOLUSD",1723446784943,17.60459,143.03,142.96,6.9948]
["bitfinex","SOLUSD",1723446785116,6.9928,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1723446785316,7.27966616,143.05,142.99,6.2941]
["bitfinex","SOLUSD",1723446785517,11.70268573,143.08,143.01,16.6052]
["bitfinex","SOLUSD",1723446785744,11.70268573,143.08,143.03,6.9911]
["bitfinex","SOLUSD",1723446786038,6.9901,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1723446786440,0.5,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1723446786616,4.71328573,143.08,143.01,16.6052]
["bitfinex","SOLUSD",1723446786811,4.71328573,143.08,143.02,0.12549]
["bitfinex","SOLUSD",1723446787025,4.71328573,143.08,143.02,0.25098]
["bitfinex","SOLUSD",1723446787236,6.9891,143.08,143.02,0.25098]
["bitfinex","SOLUSD",1723446787611,6.9891,143.08,143.01,16.6052]
["bitfinex","SOLUSD",1723446787807,6.9899,143.07,143.01,16.6052]
["bitfinex","SOLUSD",1723446788023,6.9901,143.06,143.01,16.6052]
["bitfinex","SOLUSD",1723446788427,24.34736747,143.1,143.01,16.6052]
["bitfinex","SOLUSD",1723446788624,20.0,143.09,143.01,16.6052]
["bitfinex","SOLUSD",1723446788847,6.9899,143.07,143.01,16.6052]
["bitfinex","SOLUSD",1723446789139,20.0,143.09,143.01,16.6052]
["bitfinex","SOLUSD",1723446789433,6.9891,143.08,143.01,16.6052]
["bitfinex","SOLUSD",1723446789640,6.9891,143.08,143.02,0.12549]
["bitfinex","SOLUSD",1723446789862,6.9891,143.08,143.02,0.25098]
["bitfinex","SOLUSD",1723446790065,6.9891,143.08,143.01,16.6052]
["bitfinex","SOLUSD",1723446790356,0.5,143.07,143.01,16.6052]
["bitfinex","SOLUSD",1723446790727,6.9915,143.04,143.01,16.6052]
["bitfinex","SOLUSD",1723446791060,0.5,143.07,143.01,16.6052]
["bitfinex","SOLUSD",1723446791354,6.9901,143.06,143.01,16.6052]
["bitfinex","SOLUSD",1723446791525,6.9897,143.07,143.01,16.6052]
["bitfinex","SOLUSD",1723446791720,20.0,143.06,143.01,16.6052]
["bitfinex","SOLUSD",1723446791957,26.9901,143.06,143.01,16.6052]
["bitfinex","SOLUSD",1723446793660,20.0,143.06,143.01,16.6052]
["bitfinex","SOLUSD",1723446793857,6.9896,143.07,143.02,1.39830025]
["bitfinex","SOLUSD",1723446794056,6.9896,143.07,143.01,16.6052]
["bitfinex","SOLUSD",1723446794434,6.9901,143.06,143.01,16.6052]
["bitfinex","SOLUSD",1723446795152,6.9896,143.07,143.01,16.6052]
["bitfinex","SOLUSD",1723446796163,6.9905,143.06,143.01,16.6052]
["bitfinex","SOLUSD",1723446796339,6.9906,143.05,143.01,16.6052]
["bitfinex","SOLUSD",1723446796650,6.9902,143.06,143.01,16.6052]
["bitfinex","SOLUSD",1723446796860,17.4731,143.08,143.01,16.6052]
["bitfinex","SOLUSD",1723446797031,6.9914,143.04,143.01,16.6052]
["bitfinex","SOLUSD",1723446797231,6.9917,143.03,143.01,16.6052]
["bitfinex","SOLUSD",1723446797438,6.9917,143.03,142.99,6.2941]
["bitfinex","SOLUSD",1723446797867,20.18691775,143.11,142.99,6.2941]
["bitfinex","SOLUSD",1723446798037,20.0,143.1,142.99,6.2941]
["bitfinex","SOLUSD",1723446798235,6.9901,143.06,142.99,6.2941]
["bitfinex","SOLUSD",1723446798443,6.9906,143.05,142.99,6.2941]
["bitfinex","SOLUSD",1723446799178,6.9911,143.04,142.99,6.2941]
["bitfinex","SOLUSD",1723446799458,6.9907,143.05,142.99,6.2941]
["bitfinex","SOLUSD",1723446801447,6.9901,143.06,142.99,6.2941]
["bitfinex","SOLUSD",1723446801946,6.9911,143.04,142.99,6.2941]
["bitfinex","SOLUSD",1723446802150,0.5,143.03,142.99,6.2941]
["bitfinex","SOLUSD",1723446802463,6.9907,143.05,142.99,6.2941]
["bitfinex","SOLUSD",1723446803340,27.27697408,143.1,143.0,0.25098]
["bitfinex","SOLUSD",1723446803341,6.9899,143.07,143.0,0.25098]
["bitfinex","SOLUSD",1723446803750,0.5,143.06,143.0,0.25098]
["bitfinex","SOLUSD",1723446804163,0.5,143.07,142.99,6.2941]
["bitfinex","SOLUSD",1723446804469,6.9923,143.02,142.99,6.2941]
["bitfinex","SOLUSD",1723446804641,6.9916,143.03,142.99,6.2941]
["bitfinex","SOLUSD",1723446805537,6.992,143.02,142.97,15.8654]
["bitfinex","SOLUSD",1723446805741,6.9926,143.01,142.97,15.8654]
["bitfinex","SOLUSD",1723446806169,6.9921,143.02,142.97,15.8654]
["bitfinex","SOLUSD",1723446806473,6.9925,143.01,142.97,15.8654]
["bitfinex","SOLUSD",1723446806762,6.9919,143.03,142.97,15.8654]
["bitfinex","SOLUSD",1723446806967,6.9919,143.03,142.98,6.9936]
["bitfinex","SOLUSD",1723446807169,6.9923,143.02,142.98,6.9936]
["bitfinex","SOLUSD",1723446807340,6.9928,143.01,142.97,22.8597]
["bitfinex","SOLUSD",1723446808071,6.992,143.02,142.97,15.8654]
["bitfinex","SOLUSD",1723446808366,6.9916,143.03,142.97,15.8654]
["bitfinex","SOLUSD",1723446808669,6.9921,143.02,142.97,15.8654]
["bitfinex","SOLUSD",1723446809054,6.9927,143.01,142.97,15.8654]
["bitfinex","SOLUSD",1723446809463,6.9921,143.02,142.97,15.8654]
["bitfinex","SOLUSD",1723446809661,6.9917,143.03,142.98,6.9936]
["bitfinex","SOLUSD",1723446810561,6.9921,143.02,142.98,6.9936]
["bitfinex","SOLUSD",1723446811366,6.9916,143.03,142.98,6.9936]
["bitfinex","SOLUSD",1723446811563,2.73389199,143.05,142.97,15.8654]
["bitfinex","SOLUSD",1723446811766,6.8324,143.07,142.97,15.8654]
["bitfinex","SOLUSD",1723446811767,65.0,143.06,142.97,15.8654]
["bitfinex","SOLUSD",1723446811956,65.12549,143.06,142.97,15.8654]
["bitfinex","SOLUSD",1723446812150,0.12549,143.05,142.97,15.8654]
["bitfinex","SOLUSD",1723446812572,82.60099,143.06,142.97,15.8654]
["bitfinex","SOLUSD",1723446812766,37.60099,143.06,142.97,15.8654]
["bitfinex","SOLUSD",1723446813084,6.9918,143.03,142.97,15.8654]
["bitfinex","SOLUSD",1723446813988,6.9922,143.02,142.97,15.8654]
["bitfinex","SOLUSD",1723446814369,6.9917,143.03,142.97,15.8654]
["bitfinex","SOLUSD",1723446815090,0.5,143.05,142.97,15.8654]
["bitfinex","SOLUSD",1723446815963,6.9915,143.03,142.97,15.8654]
["bitfinex","SOLUSD",1723446816163,6.9915,143.03,142.97,15.74605578]
["bitfinex","SOLUSD",1723446816570,22.91826299,143.07,142.97,15.74605578]
["bitfinex","SOLUSD",1723446816773,0.12549,143.06,142.97,15.74605578]
["bitfinex","SOLUSD",1723446817087,6.9915,143.03,142.97,15.74605578]
["bitfinex","SOLUSD",1723446817466,6.9912,143.04,142.97,15.74605578]
["bitfinex","SOLUSD",1723446820799,0.12549,143.06,142.98,0.12549]
["bitfinex","SOLUSD",1723446820999,28.74431834,143.07,142.98,0.25098]
["bitfinex","SOLUSD",1723446822360,6.9911,143.04,142.98,0.25098]
["bitfinex","SOLUSD",1723446822864,28.74431834,143.07,142.98,0.25098]
["bitfinex","SOLUSD",1723446823065,12.94144535,143.07,143.0,22.0906]
["bitfinex","SOLUSD",1723446823284,6.9899,143.07,143.01,0.25098]
["bitfinex","SOLUSD",1723446823664,6.9902,143.06,143.01,0.25098]
["bitfinex","SOLUSD",1723446824102,0.5,143.08,143.01,0.25098]
["bitfinex","SOLUSD",1723446824274,6.9902,143.06,143.01,0.25098]
["bitfinex","SOLUSD",1723446824595,6.9896,143.07,143.01,0.25098]
["bitfinex","SOLUSD",1723446824978,6.9892,143.08,143.01,0.25098]
["bitfinex","SOLUSD",1723446825292,20.0,143.07,143.01,45.25098]
["bitfinex","SOLUSD",1723446825871,26.9897,143.07,143.01,45.25098]
["bitfinex","SOLUSD",1723446826480,6.991,143.05,143.0,22.0906]
["bitfinex","SOLUSD",1723446826692,6.991,143.04,143.0,22.0906]
["bitfinex","SOLUSD",1723446828170,20.0,143.07,143.0,22.0906]
["bitfinex","SOLUSD",1723446828171,6.9906,143.05,143.0,22.0906]
["bitfinex","SOLUSD",1723446829669,2.79016333,143.1,143.01,0.12549]
["bitfinex","SOLUSD",1723446829870,5.30228931,143.1,143.01,0.25098]
["bitfinex","SOLUSD",1723446830096,20.0,143.09,143.0,22.0906]
["bitfinex","SOLUSD",1723446830282,6.9904,143.06,143.0,22.0906]
["bitfinex","SOLUSD",1723446830471,0.5,143.05,143.0,22.0906]
["bitfinex","SOLUSD",1723446830675,7.4905,143.05,143.0,22.0906]
["bitfinex","SOLUSD",1723446830888,6.9905,143.05,143.0,22.0906]
["bitfinex","SOLUSD",1723446831193,6.9901,143.06,143.0,22.0906]
["bitfinex","SOLUSD",1723446831495,6.9892,143.08,143.01,0.12549]
["bitfinex","SOLUSD",1723446831676,0.5,143.07,143.01,45.37647]
["bitfinex","SOLUSD",1723446831873,6.9892,143.08,143.01,45.37647]
["bitfinex","SOLUSD",1723446832278,20.0,143.09,143.0,22.0906]
["bitfinex","SOLUSD",1723446832875,6.99,143.06,143.0,22.0906]
["bitfinex","SOLUSD",1723446833870,6.9926,143.01,142.93,21.9581]
["bitfinex","SOLUSD",1723446834195,6.9921,143.02,142.93,21.9581]
["bitfinex","SOLUSD",1723446834781,6.9925,143.01,142.93,21.9581]
["bitfinex","SOLUSD",1723446835300,6.993,143.0,142.93,21.9581]
["bitfinex","SOLUSD",1723446836086,6.993,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1723446836604,6.993,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1723446837606,37.978,143.04,142.94,6.9958]
["bitfinex","SOLUSD",1723446837795,6.9948,142.97,142.93,21.9581]
["bitfinex","SOLUSD",1723446837993,0.5,142.96,142.93,21.9581]
["bitfinex","SOLUSD",1723446839084,0.5,142.96,142.93,28.9544]
["bitfinex","SOLUSD",1723446839291,6.9948,142.97,142.93,28.9544]
["bitfinex","SOLUSD",1723446840710,6.9948,142.97,142.93,21.9581]
["bitfinex","SOLUSD",1723446841187,6.995,142.96,142.88,15.8105]
["bitfinex","SOLUSD",1723446841506,6.995,142.96,142.89,0.25098]
["bitfinex","SOLUSD",1723446842281,6.9946,142.97,142.92,6.9965]
["bitfinex","SOLUSD",1723446843625,6.9946,142.97,142.89,0.25098]
["bitfinex","SOLUSD",1723446843626,6.9941,142.98,142.89,1.6503293]
["bitfinex","SOLUSD",1723446843814,2.76415004,143.01,142.93,0.12549]
["bitfinex","SOLUSD",1723446844103,65.71714535,143.03,142.93,0.25098]
["bitfinex","SOLUSD",1723446844410,65.71714535,143.03,142.95,6.9953]
["bitfinex","SOLUSD",1723446844593,65.71714535,143.03,142.92,6.0498]
["bitfinex","SOLUSD",1723446844594,6.9944,142.97,142.92,6.0498]
["bitfinex","SOLUSD",1723446845507,0.12549,143.0,142.92,6.0498]
["bitfinex","SOLUSD",1723446845812,6.995,142.96,142.92,13.0465]
["bitfinex","SOLUSD",1723446846697,6.995,142.96,142.92,6.0498]
["bitfinex","SOLUSD",1723446846890,17.4842,142.99,142.91,15.1758]
["bitfinex","SOLUSD",1723446847208,0.12549,142.97,142.88,6.2573]
["bitfinex","SOLUSD",1723446847407,0.12549,142.97,142.89,6.9983]
["bitfinex","SOLUSD",1723446847408,6.996,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1723446847782,20.25098,142.98,142.88,6.2573]
["bitfinex","SOLUSD",1723446848111,6.996,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1723446848302,5.95154535,142.98,142.88,6.2573]
["bitfinex","SOLUSD",1723446848485,6.9938,142.99,142.94,6.9955]
["bitfinex","SOLUSD",1723446848885,6.994,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1723446849399,5.95154535,143.02,142.92,22.71308]
["bitfinex","SOLUSD",1723446849594,18.47972701,143.03,142.94,0.12549]
["bitfinex","SOLUSD",1723446849791,2.81142701,143.03,142.94,0.25098]
["bitfinex","SOLUSD",1723446849999,6.9924,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1723446850203,2.71210509,143.05,142.94,1.64976792]
["bitfinex","SOLUSD",1723446850407,30.05314535,143.06,142.97,7.11989]
["bitfinex","SOLUSD",1723446850408,6.9925,143.01,142.97,7.11989]
["bitfinex","SOLUSD",1723446850610,17.4776,143.05,142.96,15.468]
["bitfinex","SOLUSD",1723446851209,6.9938,142.99,142.96,15.468]
["bitfinex","SOLUSD",1723446852317,6.9931,143.0,142.96,15.468]
["bitfinex","SOLUSD",1723446852725,6.9936,142.99,142.96,15.468]
["bitfinex","SOLUSD",1723446852915,6.994,142.98,142.96,15.468]
["bitfinex","SOLUSD",1723446853104,17.60499,143.03,142.96,15.468]
["bitfinex","SOLUSD",1723446853309,6.993,143.0,142.96,15.468]
["bitfinex","SOLUSD",1723446854009,0.5,142.99,142.96,15.468]
["bitfinex","SOLUSD",1723446854200,6.9939,142.98,142.96,15.468]
["bitfinex","SOLUSD",1723446854807,6.9935,142.99,142.96,15.468]
["bitfinex","SOLUSD",1723446855205,6.9945,142.97,142.93,15.1256]
["bitfinex","SOLUSD",1723446855611,6.9941,142.98,142.93,22.1218]
["bitfinex","SOLUSD",1723446856118,6.9945,142.97,142.93,22.1218]
["bitfinex","SOLUSD",1723446856324,6.9959,142.95,142.93,15.1256]
["bitfinex","SOLUSD",1723446856704,6.995,142.96,142.93,15.1256]
["bitfinex","SOLUSD",1723446857021,17.4868,142.97,142.85,15.0547]
["bitfinex","SOLUSD",1723446857203,6.9965,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1723446857815,46.00196,142.96,142.85,15.0547]
["bitfinex","SOLUSD",1723446858120,6.9974,142.91,142.86,6.9994]
["bitfinex","SOLUSD",1723446858308,6.9974,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1723446858539,20.5,142.95,142.85,15.0547]
["bitfinex","SOLUSD",1723446858721,6.998,142.9,142.85,15.0547]
["bitfinex","SOLUSD",1723446859049,6.9974,142.91,142.86,6.9998]
["bitfinex","SOLUSD",1723446859228,2.51212598,142.95,142.89,6.9979]
["bitfinex","SOLUSD",1723446859536,6.9969,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1723446859832,6.9954,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1723446860011,6.994,142.98,142.87,23.94]
["bitfinex","SOLUSD",1723446860216,6.9949,142.96,142.89,22.3981]
["bitfinex","SOLUSD",1723446860434,6.9943,142.98,142.92,6.9965]
["bitfinex","SOLUSD",1723446860626,25.91241937,143.01,142.92,6.9964]
["bitfinex","SOLUSD",1723446860808,6.9949,142.96,142.9,0.12549]
["bitfinex","SOLUSD",1723446861004,6.9949,142.96,142.9,0.25098]
["bitfinex","SOLUSD",1723446861222,6.9948,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1723446861418,0.5,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1723446861626,7.495,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1723446861808,17.4847,142.99,142.89,22.3981]
["bitfinex","SOLUSD",1723446862008,6.9955,142.95,142.9,6.9975]
["bitfinex","SOLUSD",1723446862239,33.69289351,143.01,142.9,0.12549]
["bitfinex","SOLUSD",1723446862405,0.12549,143.0,142.9,45.12549]
["bitfinex","SOLUSD",1723446862723,6.9945,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1723446862936,6.994,142.98,142.93,6.9962]
["bitfinex","SOLUSD",1723446863232,6.9945,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1723446863432,3.43941937,143.01,142.9,45.12549]
["bitfinex","SOLUSD",1723446863729,6.9935,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1723446864123,34.9628,143.01,142.9,45.12549]
["bitfinex","SOLUSD",1723446864322,45.25098,143.0,142.89,22.3981]
["bitfinex","SOLUSD",1723446864629,6.9936,142.99,142.94,6.9959]
["bitfinex","SOLUSD",1723446865126,6.9936,142.99,142.9,45.0]
["bitfinex","SOLUSD",1723446865127,6.994,142.98,142.9,45.0]
["bitfinex","SOLUSD",1723446865330,6.9946,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1723446865915,6.9941,142.98,142.91,1.52473012]
["bitfinex","SOLUSD",1723446866125,6.9936,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1723446866336,0.5,143.01,142.9,45.0]
["bitfinex","SOLUSD",1723446866643,0.50196,143.0,142.89,22.3981]
["bitfinex","SOLUSD",1723446866813,6.9953,142.96,142.91,6.9969]
["bitfinex","SOLUSD",1723446867523,6.9945,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1723446868110,6.994,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1723446868415,6.994,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1723446868807,6.9945,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1723446869005,6.9958,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1723446869323,17.4835,143.0,142.91,6.9972]
["bitfinex","SOLUSD",1723446869529,6.995,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1723446870027,6.9945,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1723446870208,6.9951,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1723446870534,6.995,142.96,142.89,22.3981]
["bitfinex","SOLUSD",1723446870734,6.995,142.96,142.91,6.9972]
["bitfinex","SOLUSD",1723446870915,6.9955,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1723446871104,6.9955,142.95,142.89,22.3981]
["bitfinex","SOLUSD",1723446871305,6.9993,142.87,142.86,6.634]
["bitfinex","SOLUSD",1723446871524,17.4932,142.92,142.81,15.1951]
["bitfinex","SOLUSD",1723446871725,0.25098,142.91,142.82,7.0016]
["bitfinex","SOLUSD",1723446871931,45.37647,142.91,142.81,15.1951]
["bitfinex","SOLUSD",1723446872238,0.12549,142.91,142.82,1.40017855]
["bitfinex","SOLUSD",1723446872444,45.37647,142.91,142.82,7.0017]
["bitfinex","SOLUSD",1723446872746,6.998,142.9,142.84,7.0003]
["bitfinex","SOLUSD",1723446873429,6.9975,142.91,142.85,1.40001593]
["bitfinex","SOLUSD",1723446873739,7.28436592,142.94,142.81,40.53496463]
["bitfinex","SOLUSD",1723446873917,7.28436592,142.94,142.86,6.9997]
["bitfinex","SOLUSD",1723446874119,6.9967,142.93,142.86,6.9997]
["bitfinex","SOLUSD",1723446874318,6.9969,142.92,142.86,6.9997]
["bitfinex","SOLUSD",1723446874528,6.9974,142.91,142.85,6.9998]
["bitfinex","SOLUSD",1723446875033,5.95154535,142.96,142.87,6.9993]
["bitfinex","SOLUSD",1723446875333,6.9964,142.93,142.88,24.0013134]
["bitfinex","SOLUSD",1723446875536,6.9968,142.93,142.88,22.6017]
["bitfinex","SOLUSD",1723446875710,6.998,142.9,142.88,16.4437]
["bitfinex","SOLUSD",1723446875916,6.9976,142.91,142.85,22.2642]
["bitfinex","SOLUSD",1723446876154,6.9969,142.92,142.86,0.12549]
["bitfinex","SOLUSD",1723446876347,6.9962,142.94,142.86,1.77608925]
["bitfinex","SOLUSD",1723446876512,12.00964535,143.01,142.91,6.9973]
["bitfinex","SOLUSD",1723446876834,7.28101831,143.0,142.91,6.9973]
["bitfinex","SOLUSD",1723446877046,7.28101831,143.0,142.91,15.257]
["bitfinex","SOLUSD",1723446877213,6.9944,142.98,142.92,6.9969]
["bitfinex","SOLUSD",1723446877417,7.28101831,143.0,142.91,15.257]
["bitfinex","SOLUSD",1723446877616,0.5,142.99,142.91,15.257]
["bitfinex","SOLUSD",1723446877848,6.9944,142.97,142.91,22.2543]
["bitfinex","SOLUSD",1723446878059,6.9944,142.98,142.91,22.2543]
["bitfinex","SOLUSD",1723446878343,6.9944,142.98,142.92,6.4042]
["bitfinex","SOLUSD",1723446878721,7.28005476,143.03,142.95,6.9953]
["bitfinex","SOLUSD",1723446878940,6.993,143.0,142.93,52.24688]
["bitfinex","SOLUSD",1723446879235,7.28005476,143.03,142.92,6.4042]
["bitfinex","SOLUSD",1723446879236,6.9942,142.98,142.92,13.52649]
["bitfinex","SOLUSD",1723446879441,6.9942,142.98,142.92,13.401]
["bitfinex","SOLUSD",1723446879643,0.5,143.02,142.93,6.9961]
["bitfinex","SOLUSD",1723446879937,7.28005476,143.03,142.92,6.4042]
["bitfinex","SOLUSD",1723446879938,6.9941,142.98,142.92,13.4011]
["bitfinex","SOLUSD",1723446880117,6.9935,142.99,142.93,6.9963]
["bitfinex","SOLUSD",1723446880309,7.4941,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1723446880517,6.9935,142.99,142.93,6.9963]
["bitfinex","SOLUSD",1723446882633,6.9936,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1723446884135,6.994,142.98,142.93,6.9964]
["bitfinex","SOLUSD",1723446884642,6.9935,142.99,142.94,6.9959]
["bitfinex","SOLUSD",1723446885215,6.9931,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1723446885456,6.9926,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1723446885747,6.992,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1723446885929,6.9925,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1723446886231,6.9931,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1723446886451,6.9914,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1723446887042,6.9915,143.03,142.96,0.12549]
["bitfinex","SOLUSD",1723446887241,6.9915,143.03,142.98,6.9936]
["bitfinex","SOLUSD",1723446887454,30.01295006,143.07,142.99,6.016]
["bitfinex","SOLUSD",1723446887657,22.73591763,143.07,143.0,0.25098]
["bitfinex","SOLUSD",1723446888151,6.9905,143.05,143.0,0.25098]
["bitfinex","SOLUSD",1723446888353,22.73591763,143.07,143.0,0.25098]
["bitfinex","SOLUSD",1723446888662,7.27517728,143.11,143.01,15.1266]
["bitfinex","SOLUSD",1723446888954,6.9906,143.05,143.01,15.1266]
["bitfinex","SOLUSD",1723446889253,17.9709,143.1,143.01,15.1266]
["bitfinex","SOLUSD",1723446889641,6.9907,143.05,143.01,15.1266]
["bitfinex","SOLUSD",1723446890226,7.4913,143.04,143.01,15.1266]
["bitfinex","SOLUSD",1723446890428,6.9913,143.04,143.01,15.1266]
["bitfinex","SOLUSD",1723446890628,6.9891,143.08,143.01,15.1266]
["bitfinex","SOLUSD",1723446890828,6.9891,143.08,143.02,0.12549]
["bitfinex","SOLUSD",1723446891128,7.27517728,143.11,143.01,15.1266]
["bitfinex","SOLUSD",1723446891129,6.9895,143.07,143.01,15.1266]
["bitfinex","SOLUSD",1723446891944,6.9891,143.08,143.01,15.1266]
["bitfinex","SOLUSD",1723446892163,6.99,143.06,143.01,15.1266]
["bitfinex","SOLUSD",1723446892362,6.9896,143.07,143.01,15.1266]
["bitfinex","SOLUSD",1723446892546,6.9892,143.08,143.01,15.1266]
["bitfinex","SOLUSD",1723446892744,0.5,143.1,143.01,15.1266]
["bitfinex","SOLUSD",1723446893237,0.12549,143.09,143.01,15.1266]
["bitfinex","SOLUSD",1723446893439,6.9901,143.06,143.01,15.1266]
["bitfinex","SOLUSD",1723446893743,0.25098,143.09,143.01,15.1266]
["bitfinex","SOLUSD",1723446893952,6.9906,143.05,143.01,15.1266]
["bitfinex","SOLUSD",1723446894137,0.12549,143.08,143.01,15.1266]
["bitfinex","SOLUSD",1723446894343,20.0,143.06,142.98,15.1948]
["bitfinex","SOLUSD",1723446894554,6.9936,142.99,142.95,23.1029]
["bitfinex","SOLUSD",1723446894744,17.4799,143.03,142.95,23.1029]
["bitfinex","SOLUSD",1723446895061,6.9931,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1723446895261,6.9906,143.05,143.0,6.9926]
["bitfinex","SOLUSD",1723446895463,6.9906,143.05,142.95,48.44140098]
["bitfinex","SOLUSD",1723446895654,6.9906,143.05,142.97,0.12549]
["bitfinex","SOLUSD",1723446895967,6.9914,143.04,142.97,0.12549]
["bitfinex","SOLUSD",1723446896458,6.9906,143.05,142.97,0.12549]
["bitfinex","SOLUSD",1723446896974,6.9903,143.06,142.97,0.12549]
["bitfinex","SOLUSD",1723446897270,6.9905,143.05,142.97,0.12549]
["bitfinex","SOLUSD",1723446897773,17.4746,143.07,142.97,0.12549]
["bitfinex","SOLUSD",1723446898072,6.9916,143.03,142.97,0.12549]
["bitfinex","SOLUSD",1723446898278,6.992,143.02,142.95,23.1029]
["bitfinex","SOLUSD",1723446898568,7.28189822,143.07,142.95,23.1029]
["bitfinex","SOLUSD",1723446898775,0.12549,143.09,142.95,47.0429]
["bitfinex","SOLUSD",1723446898961,45.50196,143.09,142.95,47.0429]
["bitfinex","SOLUSD",1723446899145,6.9896,143.07,142.97,23.94]
["bitfinex","SOLUSD",1723446899351,6.9896,143.07,142.98,15.8964]
["bitfinex","SOLUSD",1723446899548,6.9896,143.07,142.99,45.50196]
["bitfinex","SOLUSD",1723446899768,6.9902,143.06,142.99,45.37647]
["bitfinex","SOLUSD",1723446900071,6.9916,143.03,142.99,0.25098]
["bitfinex","SOLUSD",1723446900254,6.9911,143.04,142.99,0.25098]
["bitfinex","SOLUSD",1723446900459,0.5,143.06,142.99,0.25098]
["bitfinex","SOLUSD",1723446900460,6.9907,143.05,142.99,0.25098]
["bitfinex","SOLUSD",1723446900648,0.5,143.04,142.99,0.25098]
["bitfinex","SOLUSD",1723446900970,17.9733,143.08,142.98,15.8964]
["bitfinex","SOLUSD",1723446901183,0.62549,143.07,142.98,15.8964]
["bitfinex","SOLUSD",1723446901472,6.9915,143.03,142.98,15.8964]
["bitfinex","SOLUSD",1723446901676,6.991,143.04,142.98,15.8964]
["bitfinex","SOLUSD",1723446902053,42.94019,143.03,142.89,1.39849376]
["bitfinex","SOLUSD",1723446902378,6.9924,143.02,142.91,45.3847]
["bitfinex","SOLUSD",1723446902876,6.9921,143.02,142.91,45.3847]
["bitfinex","SOLUSD",1723446903181,0.5,143.03,142.91,45.3847]
["bitfinex","SOLUSD",1723446903388,6.9933,143.0,142.91,21.4447]
["bitfinex","SOLUSD",1723446903697,17.9805,143.02,142.91,21.4447]
["bitfinex","SOLUSD",1723446903863,17.9805,143.02,142.92,6.9968]
["bitfinex","SOLUSD",1723446903864,6.9945,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1723446904066,6.9945,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1723446904389,6.994,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1723446904883,6.994,142.98,142.91,21.4447]
["bitfinex","SOLUSD",1723446904884,3.43941937,143.04,142.95,1.39909705]
["bitfinex","SOLUSD",1723446905087,2.51212598,143.05,142.93,23.94]
["bitfinex","SOLUSD",1723446905296,6.9921,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1723446905458,6.9918,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1723446905654,2.51212598,143.05,142.92,0.12549]
["bitfinex","SOLUSD",1723446905885,6.9925,143.01,142.92,65.50196]
["bitfinex","SOLUSD",1723446906089,0.5,143.04,142.92,45.50196]
["bitfinex","SOLUSD",1723446906270,2.51212598,143.05,142.92,45.50196]
["bitfinex","SOLUSD",1723446906461,6.9921,143.02,142.92,45.50196]
["bitfinex","SOLUSD",1723446906796,6.9925,143.01,142.97,6.9941]
["bitfinex","SOLUSD",1723446907173,2.51212598,143.05,142.97,6.9941]
["bitfinex","SOLUSD",1723446907481,24.9677,143.06,142.99,6.9934]
["bitfinex","SOLUSD",1723446907482,6.9915,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1723446907787,6.9916,143.03,142.93,25.33872734]
["bitfinex","SOLUSD",1723446908096,6.9921,143.02,142.94,45.50196]
["bitfinex","SOLUSD",1723446908278,6.9921,143.02,142.96,0.12549]
["bitfinex","SOLUSD",1723446908483,6.9921,143.06,142.96,0.25098]
["bitfinex","SOLUSD",1723446908783,7.4921,143.06,142.96,0.25098]
["bitfinex","SOLUSD",1723446909377,6.9921,143.02,142.96,0.25098]
["bitfinex","SOLUSD",1723446909774,6.9916,143.03,142.96,0.25098]
["bitfinex","SOLUSD",1723446910691,6.9921,143.02,142.96,0.25098]
["bitfinex","SOLUSD",1723446911091,6.9916,143.03,142.96,0.25098]
["bitfinex","SOLUSD",1723446911469,6.9921,143.02,142.96,0.25098]
["bitfinex","SOLUSD",1723446911679,6.9916,143.03,142.97,0.12549]
["bitfinex","SOLUSD",1723446911991,6.9916,143.03,142.97,0.25098]
["bitfinex","SOLUSD",1723446912370,6.9916,143.03,142.98,22.4469]
["bitfinex","SOLUSD",1723446913727,6.991,143.04,142.99,1.52401279]
["bitfinex","SOLUSD",1723446914001,17.4745,143.07,142.98,22.4469]
["bitfinex","SOLUSD",1723446914295,6.9913,143.04,142.99,0.12549]
["bitfinex","SOLUSD",1723446914462,6.9913,143.04,142.99,0.25098]
["bitfinex","SOLUSD",1723446915294,6.9921,143.02,142.98,22.4469]
["bitfinex","SOLUSD",1723446917380,6.9928,143.01,142.98,22.4469]
["bitfinex","SOLUSD",1723446917965,6.9934,142.99,142.98,16.2066]
["bitfinex","SOLUSD",1723446918165,6.9934,142.99,142.94,13.2101]
["bitfinex","SOLUSD",1723446918365,6.9934,142.99,142.94,28.4599]
["bitfinex","SOLUSD",1723446918793,6.9934,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1723446919369,6.9921,143.02,142.97,6.9941]
["bitfinex","SOLUSD",1723446919791,17.4756,143.06,142.94,21.4641]
["bitfinex","SOLUSD",1723446919994,17.4756,143.06,142.95,46.39859921]
["bitfinex","SOLUSD",1723446920197,17.4756,143.06,142.95,45.0]
["bitfinex","SOLUSD",1723446920573,17.4756,143.06,142.96,0.37647]
["bitfinex","SOLUSD",1723446920773,17.4756,143.06,142.96,1.77506709]
["bitfinex","SOLUSD",1723446920998,6.992,143.02,142.96,1.77506709]
["bitfinex","SOLUSD",1723446921379,10.95375271,143.08,142.96,1.77506709]
["bitfinex","SOLUSD",1723446921380,3.95075271,143.08,142.99,0.12549]
["bitfinex","SOLUSD",1723446921581,6.9909,143.05,142.99,45.37647]
["bitfinex","SOLUSD",1723446921796,3.95075271,143.08,143.01,0.12549]
["bitfinex","SOLUSD",1723446922001,17.4721,143.09,143.01,0.12549]
["bitfinex","SOLUSD",1723446922002,17.4721,143.09,143.01,0.25098]
["bitfinex","SOLUSD",1723446922506,17.4721,143.09,143.0,6.4258]
["bitfinex","SOLUSD",1723446922809,6.9906,143.05,143.0,6.4258]
["bitfinex","SOLUSD",1723446922985,17.4721,143.09,143.01,0.25098]
["bitfinex","SOLUSD",1723446923294,17.4721,143.09,143.0,6.4258]
["bitfinex","SOLUSD",1723446923478,17.4746,143.07,143.0,6.4258]
["bitfinex","SOLUSD",1723446923803,0.5,143.06,143.0,6.4258]
["bitfinex","SOLUSD",1723446924100,6.9911,143.04,143.0,6.4258]
["bitfinex","SOLUSD",1723446924312,17.4746,143.07,143.0,6.4258]
["bitfinex","SOLUSD",1723446924471,6.9916,143.03,143.0,6.4258]
["bitfinex","SOLUSD",1723446924673,6.9901,143.06,143.0,6.4258]
["bitfinex","SOLUSD",1723446925089,6.9901,143.06,143.01,0.12549]
["bitfinex","SOLUSD",1723446925291,6.9905,143.05,143.0,6.4258]
["bitfinex","SOLUSD",1723446925492,6.9921,143.02,142.98,15.9246]
["bitfinex","SOLUSD",1723446925713,34.9455,143.08,142.98,15.9246]
["bitfinex","SOLUSD",1723446925912,6.9916,143.03,142.98,15.9246]
["bitfinex","SOLUSD",1723446926111,6.992,143.02,142.98,15.9246]
["bitfinex","SOLUSD",1723446926294,6.9925,143.01,142.98,15.9246]
["bitfinex","SOLUSD",1723446927717,6.9921,143.02,142.98,15.9246]
["bitfinex","SOLUSD",1723446928748,6.9925,143.01,142.98,15.9246]
["bitfinex","SOLUSD",1723446929018,6.993,143.0,142.98,15.9246]
["bitfinex","SOLUSD",1723446929702,6.9926,143.01,142.98,15.9246]
["bitfinex","SOLUSD",1723446929915,0.5,143.05,142.98,15.9246]
["bitfinex","SOLUSD",1723446929916,6.992,143.02,142.98,15.9246]
["bitfinex","SOLUSD",1723446930118,6.992,143.02,142.98,22.9184]
["bitfinex","SOLUSD",1723446930323,6.9917,143.03,142.98,22.9184]
["bitfinex","SOLUSD",1723446930522,0.5,143.02,142.98,15.9246]
["bitfinex","SOLUSD",1723446930718,6.9931,143.0,142.98,15.9246]
["bitfinex","SOLUSD",1723446932522,17.4808,143.02,142.95,16.5457]
["bitfinex","SOLUSD",1723446932722,6.9941,142.98,142.95,16.5457]
["bitfinex","SOLUSD",1723446934327,6.9935,142.99,142.95,16.5457]
["bitfinex","SOLUSD",1723446934536,6.9944,142.97,142.95,16.5457]
["bitfinex","SOLUSD",1723446934707,6.9941,142.98,142.95,16.5457]
["bitfinex","SOLUSD",1723446935107,6.9946,142.97,142.95,16.5457]
["bitfinex","SOLUSD",1723446935308,6.994,142.98,142.95,16.5457]
["bitfinex","SOLUSD",1723446935528,6.9936,142.99,142.95,16.5457]
["bitfinex","SOLUSD",1723446936313,6.994,142.98,142.95,16.5457]
["bitfinex","SOLUSD",1723446936617,3.27247245,143.01,142.95,16.5457]
["bitfinex","SOLUSD",1723446936812,6.9943,142.98,142.95,16.5457]
["bitfinex","SOLUSD",1723446939110,6.9945,142.97,142.95,16.5457]
["bitfinex","SOLUSD",1723446939727,6.9939,142.98,142.95,16.5457]
["bitfinex","SOLUSD",1723446939933,6.9944,142.97,142.95,16.5457]
["bitfinex","SOLUSD",1723446940344,0.5,143.01,142.95,16.5457]
["bitfinex","SOLUSD",1723446940840,6.9933,143.0,142.95,16.5457]
["bitfinex","SOLUSD",1723446941050,6.9933,143.0,142.95,23.5407]
["bitfinex","SOLUSD",1723446941421,6.9933,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1723446941954,27.50805285,143.05,142.96,0.12549]
["bitfinex","SOLUSD",1723446942453,6.46287869,143.07,143.0,6.9929]
["bitfinex","SOLUSD",1723446942630,6.46287869,143.07,143.01,15.8584]
["bitfinex","SOLUSD",1723446942822,6.9911,143.04,143.01,15.8584]
["bitfinex","SOLUSD",1723446943918,6.9902,143.06,143.01,15.8584]
["bitfinex","SOLUSD",1723446944352,6.9896,143.07,143.01,15.8584]
["bitfinex","SOLUSD",1723446944556,6.9901,143.06,143.01,15.8584]
["bitfinex","SOLUSD",1723446944718,26.72266018,143.11,143.01,15.8584]
["bitfinex","SOLUSD",1723446944719,17.472,143.09,143.01,15.8584]
["bitfinex","SOLUSD",1723446944919,6.9914,143.04,143.01,15.8584]
["bitfinex","SOLUSD",1723446945127,17.472,143.09,143.01,15.8584]
["bitfinex","SOLUSD",1723446945318,9.25296018,143.11,143.01,15.8584]
["bitfinex","SOLUSD",1723446945528,6.9892,143.08,143.02,0.12549]
["bitfinex","SOLUSD",1723446945831,6.9892,143.08,143.02,45.37647]
["bitfinex","SOLUSD",1723446946431,6.9887,143.09,143.03,7.87581043]
["bitfinex","SOLUSD",1723446947046,6.9881,143.1,143.04,45.37647]
["bitfinex","SOLUSD",1723446947639,6.9886,143.09,143.04,45.37647]
["bitfinex","SOLUSD",1723446947957,6.9882,143.1,143.04,45.37647]
["bitfinex","SOLUSD",1723446948121,6.9877,143.11,143.04,45.37647]
["bitfinex","SOLUSD",1723446948325,6.9877,143.11,143.06,0.12549]
["bitfinex","SOLUSD",1723446948527,21.38114138,143.14,143.06,1.64869768]
["bitfinex","SOLUSD",1723446948528,6.9871,143.13,143.06,1.64869768]
["bitfinex","SOLUSD",1723446948746,6.9871,143.13,143.07,0.12549]
["bitfinex","SOLUSD",1723446948942,6.9871,143.13,143.08,0.12549]
["bitfinex","SOLUSD",1723446949146,6.46287869,143.16,143.1,0.12549]
["bitfinex","SOLUSD",1723446949353,6.9857,143.15,143.11,16.3535]
["bitfinex","SOLUSD",1723446949529,6.96287869,143.2,143.11,16.3535]
["bitfinex","SOLUSD",1723446949738,6.9871,143.12,143.11,16.3535]
["bitfinex","SOLUSD",1723446950254,17.4624,143.17,143.09,6.288]
["bitfinex","SOLUSD",1723446950436,0.25098,143.16,143.09,6.288]
["bitfinex","SOLUSD",1723446950637,77.16599,143.15,143.01,15.1731]
["bitfinex","SOLUSD",1723446950840,6.0249,143.08,142.96,22.9747]
["bitfinex","SOLUSD",1723446951156,6.993,143.0,142.96,22.9747]
["bitfinex","SOLUSD",1723446951352,0.62549,143.03,142.91,22.9747]
["bitfinex","SOLUSD",1723446951561,0.25098,143.02,142.91,22.9747]
["bitfinex","SOLUSD",1723446951850,0.5,143.01,142.91,22.9747]
["bitfinex","SOLUSD",1723446952264,0.12549,143.03,142.91,22.9747]
["bitfinex","SOLUSD",1723446952550,0.25098,143.03,142.91,22.9747]
["bitfinex","SOLUSD",1723446952851,6.9935,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1723446953058,6.9941,142.98,142.92,6.9969]
["bitfinex","SOLUSD",1723446953447,10.44631934,143.01,142.88,6.6117]
["bitfinex","SOLUSD",1723446953448,7.003,142.99,142.88,6.6117]
["bitfinex","SOLUSD",1723446953649,6.9965,142.93,142.88,6.6117]
["bitfinex","SOLUSD",1723446953951,6.9973,142.92,142.88,6.6117]
["bitfinex","SOLUSD",1723446954459,6.9975,142.91,142.85,22.229]
["bitfinex","SOLUSD",1723446954762,10.44631934,142.91,142.86,6.9996]
["bitfinex","SOLUSD",1723446955134,6.9979,142.9,142.85,22.2289]
["bitfinex","SOLUSD",1723446955465,10.4416017,142.91,142.86,6.9996]
["bitfinex","SOLUSD",1723446955639,17.4392017,142.91,142.85,15.2287]
["bitfinex","SOLUSD",1723446955959,6.9979,142.9,142.85,15.2287]
["bitfinex","SOLUSD",1723446956141,6.9984,142.89,142.85,15.2287]
["bitfinex","SOLUSD",1723446956652,6.9989,142.88,142.83,6.255]
["bitfinex","SOLUSD",1723446957359,6.9994,142.87,142.83,6.255]
["bitfinex","SOLUSD",1723446957657,6.9993,142.88,142.83,6.255]
["bitfinex","SOLUSD",1723446958351,7.0,142.86,142.79,22.9539]
["bitfinex","SOLUSD",1723446958527,7.003,142.89,142.81,7.0022]
["bitfinex","SOLUSD",1723446958727,6.9994,142.87,142.81,7.0022]
["bitfinex","SOLUSD",1723446959166,7.0002,142.86,142.79,22.9539]
["bitfinex","SOLUSD",1723446959364,7.0004,142.85,142.79,22.9539]
["bitfinex","SOLUSD",1723446959659,6.9998,142.86,142.82,0.12549]
["bitfinex","SOLUSD",1723446959863,6.9998,142.86,142.82,7.25268]
["bitfinex","SOLUSD",1723446960360,6.9998,142.86,142.82,0.25098]
["bitfinex","SOLUSD",1723446960563,6.9998,142.86,142.82,45.25098]
["bitfinex","SOLUSD",1723446960734,7.0005,142.85,142.82,0.25098]
["bitfinex","SOLUSD",1723446961069,7.0009,142.84,142.81,0.12549]
["bitfinex","SOLUSD",1723446961239,7.0009,142.84,142.8,45.0]
["bitfinex","SOLUSD",1723446961437,7.0005,142.85,142.8,7.0025]
["bitfinex","SOLUSD",1723446962564,7.0005,142.85,142.81,0.12549]
["bitfinex","SOLUSD",1723446962771,7.0005,142.85,142.81,0.25098]
["bitfinex","SOLUSD",1723446964856,6.9999,142.86,142.81,7.25308]
["bitfinex","SOLUSD",1723446965054,17.4967,142.89,142.81,7.25308]
["bitfinex","SOLUSD",1723446965456,6.9999,142.86,142.81,7.25308]
["bitfinex","SOLUSD",1723446965755,7.0004,142.85,142.81,0.25098]
["bitfinex","SOLUSD",1723446965961,7.0004,142.85,142.81,45.25098]
["bitfinex","SOLUSD",1723446966355,6.9999,142.86,142.81,45.25098]
["bitfinex","SOLUSD",1723446966533,6.9999,142.86,142.81,1.65107848]
["bitfinex","SOLUSD",1723446966740,7.0004,142.85,142.81,8.65317848]
["bitfinex","SOLUSD",1723446967048,7.0013,142.83,142.8,45.12549]
["bitfinex","SOLUSD",1723446967247,7.0013,142.83,142.8,0.25098]
["bitfinex","SOLUSD",1723446967966,7.0013,142.83,142.8,1.65120819]
["bitfinex","SOLUSD",1723446968666,7.0006,142.85,142.8,7.25368]
["bitfinex","SOLUSD",1723446968874,7.0008,142.84,142.8,8.65389584]
["bitfinex","SOLUSD",1723446969448,7.0014,142.83,142.8,1.65119584]
["bitfinex","SOLUSD",1723446969648,7.0009,142.84,142.8,0.25098]
["bitfinex","SOLUSD",1723446970267,7.0009,142.84,142.8,46.65120228]
["bitfinex","SOLUSD",1723446970576,7.0004,142.85,142.82,0.12549]
["bitfinex","SOLUSD",1723446971586,7.0009,142.84,142.8,46.40007081]
["bitfinex","SOLUSD",1723446971750,7.0009,142.84,142.8,1.40007081]
["bitfinex","SOLUSD",1723446972143,7.0004,142.85,142.8,1.40007081]
["bitfinex","SOLUSD",1723446972551,7.0009,142.84,142.8,1.40007081]
["bitfinex","SOLUSD",1723446974759,17.4977,142.88,142.8,1.40007081]
["bitfinex","SOLUSD",1723446975056,7.0014,142.83,142.8,1.40007081]
["bitfinex","SOLUSD",1723446975260,7.0009,142.84,142.8,1.40007081]
["bitfinex","SOLUSD",1723446975468,7.0009,142.84,142.8,1.52570405]
["bitfinex","SOLUSD",1723446975663,12.81910114,142.9,142.81,0.12549]
["bitfinex","SOLUSD",1723446975855,12.81910114,142.9,142.82,0.12549]
["bitfinex","SOLUSD",1723446976174,7.0009,142.84,142.81,0.25098]
["bitfinex","SOLUSD",1723446976349,7.0009,142.84,142.8,45.12549]
["bitfinex","SOLUSD",1723446976551,7.0009,142.84,142.8,0.12549]
["bitfinex","SOLUSD",1723446976760,17.4964,142.89,142.81,0.12549]
["bitfinex","SOLUSD",1723446976989,7.001,142.84,142.81,0.12549]
["bitfinex","SOLUSD",1723446977286,7.001,142.84,142.8,1.65122209]
["bitfinex","SOLUSD",1723446977596,7.0013,142.83,142.8,1.52573209]
["bitfinex","SOLUSD",1723446977767,7.0013,142.83,142.8,1.40024209]
["bitfinex","SOLUSD",1723446978475,7.0019,142.82,142.8,1.40024209]
["bitfinex","SOLUSD",1723446979488,7.0014,142.83,142.8,1.40024209]
["bitfinex","SOLUSD",1723446979674,7.0019,142.82,142.79,22.9539]
["bitfinex","SOLUSD",1723446979873,7.0019,142.82,142.8,1.40038444]
["bitfinex","SOLUSD",1723446980078,7.0014,142.83,142.79,22.9539]
["bitfinex","SOLUSD",1723446980270,17.4988,142.87,142.8,1.40031577]
["bitfinex","SOLUSD",1723446980578,17.4988,142.87,142.8,1.4002847]
["bitfinex","SOLUSD",1723446980982,7.0016,142.83,142.79,22.9539]
["bitfinex","SOLUSD",1723446981168,7.0016,142.83,142.8,1.4002545]
["bitfinex","SOLUSD",1723446981968,7.002,142.82,142.79,16.5899]
["bitfinex","SOLUSD",1723446982186,7.0014,142.83,142.79,17.99028627]
["bitfinex","SOLUSD",1723446982396,7.0014,142.83,142.8,1.40038627]
["bitfinex","SOLUSD",1723446982868,7.0019,142.82,142.8,1.40038627]
["bitfinex","SOLUSD",1723446983497,7.0019,142.82,142.79,17.99028516]
["bitfinex","SOLUSD",1723446983659,7.0031,142.8,142.76,6.6141]
["bitfinex","SOLUSD",1723446984362,7.0033,142.79,142.76,6.6141]
["bitfinex","SOLUSD",1723446984564,7.0024,142.81,142.76,6.6141]
["bitfinex","SOLUSD",1723446984772,17.5012,142.85,142.77,1.40043052]
["bitfinex","SOLUSD",1723446984773,7.0014,142.83,142.77,1.40043052]
["bitfinex","SOLUSD",1723446985070,7.0018,142.82,142.77,1.40043052]
["bitfinex","SOLUSD",1723446985701,7.0023,142.81,142.78,0.12549]
["bitfinex","SOLUSD",1723446985904,7.0023,142.81,142.78,0.25098]
["bitfinex","SOLUSD",1723446986214,7.0021,142.82,142.78,1.65138578]
["bitfinex","SOLUSD",1723446986377,18.01173537,142.86,142.78,1.65138578]
["bitfinex","SOLUSD",1723446986696,7.0012,142.84,142.79,0.12549]
["bitfinex","SOLUSD",1723446986875,7.0016,142.83,142.79,0.25098]
["bitfinex","SOLUSD",1723446987079,7.0024,142.81,142.78,1.52589578]
["bitfinex","SOLUSD",1723446987299,7.0024,142.81,142.78,0.12549]
["bitfinex","SOLUSD",1723446987607,7.0024,142.81,142.78,0.25098]
["bitfinex","SOLUSD",1723446991400,7.0029,142.8,142.77,45.0]
["bitfinex","SOLUSD",1723446991715,7.0024,142.81,142.77,0.12549]
["bitfinex","SOLUSD",1723446991878,7.0024,142.81,142.77,46.77699853]
["bitfinex","SOLUSD",1723446992077,7.0024,142.81,142.77,45.37647]
["bitfinex","SOLUSD",1723446992294,7.0024,142.81,142.77,0.25098]
["bitfinex","SOLUSD",1723446992489,7.003,142.8,142.77,45.25098]
["bitfinex","SOLUSD",1723446992693,7.003,142.8,142.77,0.25098]
["bitfinex","SOLUSD",1723446996487,17.43145125,142.8,142.77,0.25098]
["bitfinex","SOLUSD",1723446996712,10.42845125,142.79,142.77,0.25098]
["bitfinex","SOLUSD",1723446997389,10.42845125,142.79,142.77,46.65146681]
["bitfinex","SOLUSD",1723446997587,10.42845125,142.8,142.78,0.12549]
["bitfinex","SOLUSD",1723446997892,10.42845125,142.8,142.79,0.12549]
["bitfinex","SOLUSD",1723446998294,12.62507921,142.81,142.79,0.12549]
["bitfinex","SOLUSD",1723446998916,7.0018,142.82,142.78,1.65136976]
["bitfinex","SOLUSD",1723446999156,7.0023,142.81,142.78,1.65136976]
["bitfinex","SOLUSD",1723446999287,10.44505029,142.79,142.78,1.77685976]
["bitfinex","SOLUSD",1723446999486,10.44590854,142.8,142.79,0.12549]
["bitfinex","SOLUSD",1723446999791,12.62493305,142.84,142.79,0.37647]
["bitfinex","SOLUSD",1723447000102,12.62493305,142.83,142.8,0.12549]
["bitfinex","SOLUSD",1723447000306,12.62493305,142.83,142.81,0.12549]
["bitfinex","SOLUSD",1723447000487,7.0008,142.84,142.81,0.25098]
["bitfinex","SOLUSD",1723447000488,12.62493305,142.82,142.81,0.25098]
["bitfinex","SOLUSD",1723447000688,12.62493305,142.83,142.81,0.25098]
["bitfinex","SOLUSD",1723447000909,7.0008,142.84,142.81,0.25098]
["bitfinex","SOLUSD",1723447000910,12.62493305,142.82,142.81,0.25098]
["bitfinex","SOLUSD",1723447001119,12.62493305,142.83,142.81,0.25098]
["bitfinex","SOLUSD",1723447001326,12.62493305,142.82,142.81,0.25098]
["bitfinex","SOLUSD",1723447001498,12.62493305,142.83,142.81,0.25098]
["bitfinex","SOLUSD",1723447001698,12.62493305,142.82,142.81,0.25098]
["bitfinex","SOLUSD",1723447001910,12.62493305,142.83,142.81,0.25098]
["bitfinex","SOLUSD",1723447002102,12.62493305,142.82,142.81,0.25098]
["bitfinex","SOLUSD",1723447002303,12.62311154,142.82,142.81,0.25098]
["bitfinex","SOLUSD",1723447002829,12.62311154,142.82,142.81,0.37647]
["bitfinex","SOLUSD",1723447003817,7.0008,142.84,142.81,0.12549]
["bitfinex","SOLUSD",1723447003818,12.62311154,142.83,142.81,0.12549]
["bitfinex","SOLUSD",1723447004014,12.62311154,142.82,142.8,0.25098]
["bitfinex","SOLUSD",1723447004190,12.62311154,142.83,142.8,0.25098]
["bitfinex","SOLUSD",1723447004392,12.62311154,142.82,142.8,0.25098]
["bitfinex","SOLUSD",1723447005127,12.62311154,142.82,142.8,1.65123806]
["bitfinex","SOLUSD",1723447005425,19.62511154,142.82,142.79,1.40026682]
["bitfinex","SOLUSD",1723447005716,12.62311154,142.82,142.8,1.40038055]
["bitfinex","SOLUSD",1723447005915,12.62311154,142.82,142.77,1.4003085]
["bitfinex","SOLUSD",1723447006220,12.62311154,142.82,142.78,0.25098]
["bitfinex","SOLUSD",1723447006421,19.62491154,142.82,142.79,0.12549]
["bitfinex","SOLUSD",1723447006621,7.0018,142.82,142.8,1.4003536]
["bitfinex","SOLUSD",1723447006927,7.0018,142.82,142.79,1.5258436]
["bitfinex","SOLUSD",1723447007629,7.0019,142.82,142.79,1.4003536]
["bitfinex","SOLUSD",1723447007817,7.0019,142.82,142.78,1.52584922]
["bitfinex","SOLUSD",1723447008011,7.0032,142.79,142.76,6.6141]
["bitfinex","SOLUSD",1723447008326,7.0028,142.8,142.76,8.01465]
["bitfinex","SOLUSD",1723447008525,7.0022,142.82,142.76,6.6141]
["bitfinex","SOLUSD",1723447008704,7.0023,142.81,142.76,6.6141]
["bitfinex","SOLUSD",1723447009523,19.62621763,142.81,142.76,6.6141]
["bitfinex","SOLUSD",1723447009736,7.0023,142.81,142.77,0.25098]
["bitfinex","SOLUSD",1723447010027,7.0028,142.8,142.77,0.12549]
["bitfinex","SOLUSD",1723447010225,7.0028,142.8,142.76,45.37647]
["bitfinex","SOLUSD",1723447010649,7.0042,142.77,142.76,45.37647]
["bitfinex","SOLUSD",1723447010926,12.62391763,142.81,142.76,45.37647]
["bitfinex","SOLUSD",1723447011138,7.0036,142.79,142.76,45.37647]
["bitfinex","SOLUSD",1723447011837,7.0029,142.8,142.76,45.37647]
["bitfinex","SOLUSD",1723447012133,19.62681763,142.8,142.76,45.37647]
["bitfinex","SOLUSD",1723447012510,7.0029,142.8,142.76,45.37647]
["bitfinex","SOLUSD",1723447012905,7.0034,142.79,142.76,45.37647]
["bitfinex","SOLUSD",1723447013329,7.0039,142.78,142.7,16.3941]
["bitfinex","SOLUSD",1723447013525,7.0039,142.78,142.76,0.12549]
["bitfinex","SOLUSD",1723447015340,7.0042,142.77,142.76,0.12549]
["bitfinex","SOLUSD",1723447015518,24.7950086,142.82,142.76,0.12549]
["bitfinex","SOLUSD",1723447015519,7.0038,142.78,142.76,0.12549]
["bitfinex","SOLUSD",1723447016847,7.0042,142.77,142.76,0.12549]
["bitfinex","SOLUSD",1723447017718,7.0038,142.78,142.76,0.12549]
["bitfinex","SOLUSD",1723447018229,7.0042,142.77,142.76,0.12549]
["bitfinex","SOLUSD",1723447018541,12.62816471,142.81,142.76,0.12549]
["bitfinex","SOLUSD",1723447018768,6.3376,142.78,142.67,16.657]
["bitfinex","SOLUSD",1723447019044,7.0081,142.69,142.68,1.4011475]
["bitfinex","SOLUSD",1723447019242,7.0089,142.68,142.64,1.40140885]
["bitfinex","SOLUSD",1723447019425,10.451509,142.68,142.63,16.657]
["bitfinex","SOLUSD",1723447019627,10.45700203,142.67,142.52,23.2871]
["bitfinex","SOLUSD",1723447019845,10.45700203,142.65,142.54,24.0]
["bitfinex","SOLUSD",1723447020023,10.45700203,142.65,142.54,21.0893]
["bitfinex","SOLUSD",1723447020348,10.45700203,142.65,142.57,24.0]
["bitfinex","SOLUSD",1723447020349,7.0101,142.65,142.57,24.0]
["bitfinex","SOLUSD",1723447020513,10.45700203,142.65,142.58,1.40216515]
["bitfinex","SOLUSD",1723447020721,7.0111,142.63,142.58,1.40215637]
["bitfinex","SOLUSD",1723447020913,10.45700203,142.62,142.57,24.0]
["bitfinex","SOLUSD",1723447021147,10.45700203,142.63,142.55,15.0847]
["bitfinex","SOLUSD",1723447021373,10.45700203,142.64,142.55,15.0847]
["bitfinex","SOLUSD",1723447021650,10.45700203,142.66,142.6,24.0]
["bitfinex","SOLUSD",1723447021841,10.45700203,142.67,142.56,1.40220216]
["bitfinex","SOLUSD",1723447022009,10.46832456,142.66,142.56,1.40220216]
["bitfinex","SOLUSD",1723447022210,7.01,142.66,142.6,24.0]
["bitfinex","SOLUSD",1723447022415,10.46832456,142.67,142.61,1.40191696]
["bitfinex","SOLUSD",1723447022611,10.46835663,142.67,142.58,24.0]
["bitfinex","SOLUSD",1723447022849,10.46835663,142.65,142.59,45.25098]
["bitfinex","SOLUSD",1723447023016,10.46835663,142.65,142.57,24.0]
["bitfinex","SOLUSD",1723447023211,17.47835663,142.66,142.57,24.0]
["bitfinex","SOLUSD",1723447023435,10.96835663,142.65,142.57,24.0]
["bitfinex","SOLUSD",1723447023717,10.46835663,142.68,142.63,24.0]
["bitfinex","SOLUSD",1723447023918,6.17731202,142.74,142.63,24.0]
["bitfinex","SOLUSD",1723447023919,10.46835663,142.69,142.65,24.0]
["bitfinex","SOLUSD",1723447024221,6.456,142.75,142.63,1.40151359]
["bitfinex","SOLUSD",1723447024222,10.46835663,142.71,142.63,1.40151359]
["bitfinex","SOLUSD",1723447024417,12.63528646,142.76,142.7,24.0]
["bitfinex","SOLUSD",1723447024745,24.08348316,142.85,142.74,24.0]
["bitfinex","SOLUSD",1723447025045,24.08348316,142.85,142.75,45.0]
["bitfinex","SOLUSD",1723447025046,0.5,142.84,142.75,45.0]
["bitfinex","SOLUSD",1723447025264,7.004,142.78,142.73,0.12549]
["bitfinex","SOLUSD",1723447025539,7.0033,142.79,142.73,45.0]
["bitfinex","SOLUSD",1723447025742,7.0024,142.81,142.74,24.12549]
["bitfinex","SOLUSD",1723447026043,7.0021,142.82,142.77,0.12549]
["bitfinex","SOLUSD",1723447026352,7.0021,142.82,142.77,0.25098]
["bitfinex","SOLUSD",1723447026549,7.0021,142.82,142.77,45.25098]
["bitfinex","SOLUSD",1723447026845,5.837979,142.89,142.79,0.12549]
["bitfinex","SOLUSD",1723447027048,21.6201,142.9,142.79,45.25098]
["bitfinex","SOLUSD",1723447027334,29.39409569,142.9,142.79,45.25098]
["bitfinex","SOLUSD",1723447027515,7.0011,142.84,142.79,45.25098]
["bitfinex","SOLUSD",1723447028133,21.6201,142.9,142.79,45.0]
["bitfinex","SOLUSD",1723447028134,50.62027941,142.89,142.79,45.0]
["bitfinex","SOLUSD",1723447028424,12.62453765,142.88,142.75,0.25098]
["bitfinex","SOLUSD",1723447028636,20.5,142.87,142.73,0.12549]
["bitfinex","SOLUSD",1723447028950,20.5,142.87,142.64,24.0]
["bitfinex","SOLUSD",1723447028951,7.0045,142.77,142.71,16.6419]
["bitfinex","SOLUSD",1723447029166,13.12889884,142.83,142.67,16.6419]
["bitfinex","SOLUSD",1723447029447,7.0065,142.73,142.65,30.5257]
["bitfinex","SOLUSD",1723447029618,7.0069,142.72,142.65,30.5257]
["bitfinex","SOLUSD",1723447029818,15.5143,142.75,142.65,24.0]
["bitfinex","SOLUSD",1723447030121,0.12549,142.74,142.63,16.6419]
["bitfinex","SOLUSD",1723447030422,0.12549,142.74,142.6,36.291]
["bitfinex","SOLUSD",1723447030423,0.5,142.73,142.6,36.291]
["bitfinex","SOLUSD",1723447030643,7.0084,142.69,142.62,30.05]
["bitfinex","SOLUSD",1723447030824,7.0075,142.71,142.64,30.05]
["bitfinex","SOLUSD",1723447031147,7.0083,142.69,142.62,30.05]
["bitfinex","SOLUSD",1723447031321,0.12549,142.72,142.59,15.555]
["bitfinex","SOLUSD",1723447031523,7.0098,142.66,142.59,15.555]
["bitfinex","SOLUSD",1723447031820,0.12549,142.74,142.64,30.05]
["bitfinex","SOLUSD",1723447032020,15.5143,142.75,142.64,30.05]
["bitfinex","SOLUSD",1723447032247,260.6,142.77,142.65,1.40149978]
["bitfinex","SOLUSD",1723447032455,260.6,142.77,142.59,15.555]
["bitfinex","SOLUSD",1723447032456,260.6,142.77,142.66,30.05]
["bitfinex","SOLUSD",1723447032625,260.6,142.77,142.59,15.555]
["bitfinex","SOLUSD",1723447032626,0.5,142.76,142.64,30.05]
["bitfinex","SOLUSD",1723447032827,7.0085,142.69,142.65,0.50196]
["bitfinex","SOLUSD",1723447033155,7.0087,142.68,142.63,0.12549]
["bitfinex","SOLUSD",1723447033334,7.0093,142.67,142.6,30.05]
["bitfinex","SOLUSD",1723447033748,7.0084,142.69,142.6,30.05]
["bitfinex","SOLUSD",1723447033958,7.0084,142.69,142.62,30.05]
["bitfinex","SOLUSD",1723447034159,7.0088,142.68,142.62,30.05]
["bitfinex","SOLUSD",1723447034358,43.65889,142.71,142.56,46.1646]
["bitfinex","SOLUSD",1723447034526,0.12549,142.69,142.56,46.1646]
["bitfinex","SOLUSD",1723447034729,7.0109,142.64,142.56,46.1646]
["bitfinex","SOLUSD",1723447035433,7.0095,142.67,142.58,30.05]
["bitfinex","SOLUSD",1723447035655,7.0107,142.64,142.58,30.05]
["bitfinex","SOLUSD",1723447035962,0.12549,142.7,142.58,30.05]
["bitfinex","SOLUSD",1723447036135,23.5334,142.71,142.6,30.05]
["bitfinex","SOLUSD",1723447036334,16.2597,142.72,142.62,30.05]
["bitfinex","SOLUSD",1723447036639,7.0084,142.69,142.64,30.17549]
["bitfinex","SOLUSD",1723447036852,17.5172,142.72,142.63,0.25098]
["bitfinex","SOLUSD",1723447037052,7.0096,142.66,142.63,0.12549]
["bitfinex","SOLUSD",1723447037252,18.0172,142.72,142.59,37.063]
["bitfinex","SOLUSD",1723447037457,18.0172,142.72,142.61,0.12549]
["bitfinex","SOLUSD",1723447037630,17.5172,142.72,142.61,0.12549]
["bitfinex","SOLUSD",1723447037831,17.5172,142.72,142.61,7.13759]
["bitfinex","SOLUSD",1723447038068,7.0098,142.66,142.62,45.12549]
["bitfinex","SOLUSD",1723447038235,7.0102,142.65,142.63,45.0]
["bitfinex","SOLUSD",1723447038441,7.0111,142.63,142.56,16.1146]
["bitfinex","SOLUSD",1723447038728,7.0099,142.66,142.57,30.05]
["bitfinex","SOLUSD",1723447038948,7.0103,142.65,142.59,7.0131]
["bitfinex","SOLUSD",1723447039858,7.0103,142.65,142.6,0.25098]
["bitfinex","SOLUSD",1723447040070,40.34341168,142.73,142.62,0.12549]
["bitfinex","SOLUSD",1723447040354,33.0602,142.73,142.64,0.12549]
["bitfinex","SOLUSD",1723447040833,33.0602,142.73,142.64,7.13609]
["bitfinex","SOLUSD",1723447041043,7.0082,142.69,142.65,45.25098]
["bitfinex","SOLUSD",1723447041229,33.0602,142.73,142.65,45.12549]
["bitfinex","SOLUSD",1723447041424,7.0087,142.68,142.64,45.12549]
["bitfinex","SOLUSD",1723447041653,7.0082,142.69,142.64,45.12549]
["bitfinex","SOLUSD",1723447041828,33.0602,142.73,142.64,45.0]
["bitfinex","SOLUSD",1723447042031,7.0096,142.67,142.64,45.0]
["bitfinex","SOLUSD",1723447042659,7.0087,142.68,142.64,45.0]
["bitfinex","SOLUSD",1723447042962,13.29693634,142.76,142.66,0.12549]
["bitfinex","SOLUSD",1723447043161,7.0065,142.73,142.68,7.13409]
["bitfinex","SOLUSD",1723447043382,17.507,142.8,142.7,0.12549]
["bitfinex","SOLUSD",1723447043538,7.0057,142.74,142.7,0.12549]
["bitfinex","SOLUSD",1723447044278,17.507,142.8,142.72,7.0067]
["bitfinex","SOLUSD",1723447044279,7.0044,142.77,142.72,7.0067]
["bitfinex","SOLUSD",1723447044452,17.5035,142.83,142.73,45.50196]
["bitfinex","SOLUSD",1723447044654,7.0032,142.8,142.74,7.0057]
["bitfinex","SOLUSD",1723447044956,7.0023,142.81,142.77,0.12549]
["bitfinex","SOLUSD",1723447045158,7.0023,142.81,142.77,45.37647]
["bitfinex","SOLUSD",1723447045472,7.0017,142.83,142.77,52.38057]
["bitfinex","SOLUSD",1723447045980,17.4997,142.86,142.77,46.77687868]
["bitfinex","SOLUSD",1723447046168,7.0037,142.78,142.77,45.0]
["bitfinex","SOLUSD",1723447046349,7.0023,142.81,142.77,45.12549]
["bitfinex","SOLUSD",1723447046674,17.5032,142.84,142.77,45.0]
["bitfinex","SOLUSD",1723447047254,7.0032,142.8,142.77,45.0]
["bitfinex","SOLUSD",1723447048165,7.0032,142.8,142.76,45.12549]
["bitfinex","SOLUSD",1723447048367,18.0032,142.84,142.76,45.0]
["bitfinex","SOLUSD",1723447048549,17.5032,142.84,142.76,45.0]
["bitfinex","SOLUSD",1723447048748,7.0032,142.8,142.76,45.0]
["bitfinex","SOLUSD",1723447048961,7.0032,142.8,142.75,45.12549]
["bitfinex","SOLUSD",1723447049167,7.0034,142.79,142.75,45.12549]
["bitfinex","SOLUSD",1723447049375,7.0043,142.77,142.72,7.0067]
["bitfinex","SOLUSD",1723447049878,17.5056,142.82,142.71,22.2489]
["bitfinex","SOLUSD",1723447049879,7.0047,142.76,142.71,22.2489]
["bitfinex","SOLUSD",1723447050063,7.0054,142.75,142.71,15.2418]
["bitfinex","SOLUSD",1723447050263,7.0046,142.77,142.71,15.2418]
["bitfinex","SOLUSD",1723447050657,7.0038,142.78,142.71,15.2418]
["bitfinex","SOLUSD",1723447051075,7.0043,142.77,142.71,15.2418]
["bitfinex","SOLUSD",1723447051592,7.0032,142.8,142.75,0.12549]
["bitfinex","SOLUSD",1723447051769,7.0032,142.8,142.76,0.12549]
["bitfinex","SOLUSD",1723447052083,7.0023,142.81,142.76,45.37647]
["bitfinex","SOLUSD",1723447052573,7.0018,142.82,142.77,0.12549]
["bitfinex","SOLUSD",1723447052957,7.0018,142.82,142.78,0.12549]
["bitfinex","SOLUSD",1723447053154,7.0023,142.81,142.78,45.37647]
["bitfinex","SOLUSD",1723447053354,17.501,142.85,142.78,45.0]
["bitfinex","SOLUSD",1723447053355,7.0032,142.79,142.78,45.0]
["bitfinex","SOLUSD",1723447053995,7.0029,142.8,142.78,45.0]
["bitfinex","SOLUSD",1723447055070,17.5024,142.84,142.78,45.0]
["bitfinex","SOLUSD",1723447055277,7.0032,142.79,142.78,45.0]
["bitfinex","SOLUSD",1723447055960,32.6975,142.87,142.78,45.12549]
["bitfinex","SOLUSD",1723447056179,7.0022,142.82,142.78,45.12549]
["bitfinex","SOLUSD",1723447056878,7.0014,142.83,142.79,0.25098]
["bitfinex","SOLUSD",1723447057303,32.6975,142.87,142.79,0.25098]
["bitfinex","SOLUSD",1723447057507,7.0019,142.82,142.79,0.12549]
["bitfinex","SOLUSD",1723447057799,32.6975,142.87,142.81,0.12549]
["bitfinex","SOLUSD",1723447058004,7.0004,142.85,142.81,0.12549]
["bitfinex","SOLUSD",1723447058300,17.4985,142.87,142.81,46.52559726]
["bitfinex","SOLUSD",1723447058484,7.0004,142.85,142.81,46.52559726]
["bitfinex","SOLUSD",1723447059103,7.0009,142.84,142.81,46.52559726]
["bitfinex","SOLUSD",1723447059409,7.0009,142.84,142.82,45.0]
["bitfinex","SOLUSD",1723447059595,7.0009,142.84,142.81,1.52559726]
["bitfinex","SOLUSD",1723447060099,17.4951,142.9,142.83,0.12549]
["bitfinex","SOLUSD",1723447060306,28.9042,142.92,142.83,0.12549]
["bitfinex","SOLUSD",1723447060307,6.9992,142.88,142.83,7.25188]
["bitfinex","SOLUSD",1723447060502,6.9992,142.88,142.84,45.12549]
["bitfinex","SOLUSD",1723447060702,6.9994,142.87,142.84,45.12549]
["bitfinex","SOLUSD",1723447060877,17.08535156,142.95,142.85,0.12549]
["bitfinex","SOLUSD",1723447061081,17.4878,142.96,142.89,0.12549]
["bitfinex","SOLUSD",1723447061277,17.4878,142.96,142.89,45.25098]
["bitfinex","SOLUSD",1723447061501,6.9979,142.9,142.89,45.0]
["bitfinex","SOLUSD",1723447061685,6.9974,142.92,142.89,45.0]
["bitfinex","SOLUSD",1723447061890,15.5535,142.97,142.89,45.0]
["bitfinex","SOLUSD",1723447061891,17.4864,142.97,142.9,1.77580502]
["bitfinex","SOLUSD",1723447062203,6.9964,142.93,142.9,0.37647]
["bitfinex","SOLUSD",1723447062408,6.997,142.92,142.9,0.37647]
["bitfinex","SOLUSD",1723447063019,6.9961,142.94,142.9,1.77576937]
["bitfinex","SOLUSD",1723447063319,6.9961,142.94,142.9,0.37647]
["bitfinex","SOLUSD",1723447064300,6.998,142.9,142.86,16.4097]
["bitfinex","SOLUSD",1723447064697,17.4907,142.94,142.86,16.4097]
["bitfinex","SOLUSD",1723447064914,6.9969,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1723447065290,6.9975,142.91,142.86,23.4091]
["bitfinex","SOLUSD",1723447065491,6.9975,142.91,142.87,0.37647]
["bitfinex","SOLUSD",1723447065787,69.26601303,143.0,142.87,0.37647]
["bitfinex","SOLUSD",1723447065989,34.976,142.96,142.87,45.0]
["bitfinex","SOLUSD",1723447066213,17.4918,142.93,142.87,45.0]
["bitfinex","SOLUSD",1723447066504,17.4918,142.93,142.83,6.6448]
["bitfinex","SOLUSD",1723447067204,0.75098,142.95,142.82,16.5861]
["bitfinex","SOLUSD",1723447067205,6.9999,142.86,142.82,16.5861]
["bitfinex","SOLUSD",1723447067405,0.12549,142.9,142.77,45.6106]
["bitfinex","SOLUSD",1723447067607,17.4966,142.89,142.77,45.6106]
["bitfinex","SOLUSD",1723447067815,6.9989,142.88,142.83,7.0011]
["bitfinex","SOLUSD",1723447068004,6.9984,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1723447068203,6.9984,142.89,142.84,1.39996095]
["bitfinex","SOLUSD",1723447068396,6.9991,142.88,142.81,31.44976727]
["bitfinex","SOLUSD",1723447068794,6.86091271,142.97,142.83,51.8146]
["bitfinex","SOLUSD",1723447068998,7.28731303,143.0,142.92,7.12229]
["bitfinex","SOLUSD",1723447069198,16.6259,143.04,142.93,0.12549]
["bitfinex","SOLUSD",1723447069416,16.6259,143.04,142.93,45.25098]
["bitfinex","SOLUSD",1723447069617,16.6259,143.04,142.94,0.12549]
["bitfinex","SOLUSD",1723447069826,16.6259,143.04,142.93,53.64596072]
["bitfinex","SOLUSD",1723447069827,7.287313,143.01,142.93,46.52447072]
["bitfinex","SOLUSD",1723447070012,7.287313,143.01,142.92,45.0]
["bitfinex","SOLUSD",1723447070332,7.287313,143.01,142.89,0.12549]
["bitfinex","SOLUSD",1723447070530,17.4835,143.0,142.89,52.24928]
["bitfinex","SOLUSD",1723447070702,6.9963,142.94,142.9,0.12549]
["bitfinex","SOLUSD",1723447071010,6.9963,142.94,142.89,45.25098]
["bitfinex","SOLUSD",1723447071207,6.9966,142.93,142.89,45.25098]
["bitfinex","SOLUSD",1723447071405,17.4835,143.0,142.89,52.24928]
["bitfinex","SOLUSD",1723447071406,6.996,142.94,142.89,52.24928]
["bitfinex","SOLUSD",1723447071721,6.9955,142.95,142.91,0.12549]
["bitfinex","SOLUSD",1723447071908,6.9955,142.95,142.9,0.12549]
["bitfinex","SOLUSD",1723447072106,0.12549,142.99,142.89,45.25098]
["bitfinex","SOLUSD",1723447072307,0.12549,142.97,142.87,1.39939242]
["bitfinex","SOLUSD",1723447072527,6.9964,142.93,142.87,1.39939242]
["bitfinex","SOLUSD",1723447072701,6.9964,142.93,142.84,30.05]
["bitfinex","SOLUSD",1723447072702,6.996,142.94,142.85,1.39935515]
["bitfinex","SOLUSD",1723447073328,17.4885,142.96,142.87,6.9989]
["bitfinex","SOLUSD",1723447073705,6.9959,142.94,142.89,6.9981]
["bitfinex","SOLUSD",1723447073903,6.9959,142.94,142.9,45.0]
["bitfinex","SOLUSD",1723447074114,6.9945,142.97,142.91,1.39923425]
["bitfinex","SOLUSD",1723447074329,6.9945,142.97,142.92,0.25098]
["bitfinex","SOLUSD",1723447074502,7.287313,143.01,142.92,0.25098]
["bitfinex","SOLUSD",1723447074503,6.9952,142.96,142.92,0.25098]
["bitfinex","SOLUSD",1723447074899,6.9952,142.96,142.92,0.12549]
["bitfinex","SOLUSD",1723447075327,6.9952,142.96,142.92,45.12549]
["bitfinex","SOLUSD",1723447075845,6.9954,142.95,142.92,45.12549]
["bitfinex","SOLUSD",1723447076216,6.996,142.94,142.92,45.0]
["bitfinex","SOLUSD",1723447076535,6.9953,142.96,142.92,45.0]
["bitfinex","SOLUSD",1723447076735,17.4835,143.0,142.92,45.0]
["bitfinex","SOLUSD",1723447076736,6.9959,142.94,142.92,45.0]
["bitfinex","SOLUSD",1723447076919,6.9955,142.95,142.92,45.0]
["bitfinex","SOLUSD",1723447077113,6.995,142.96,142.92,0.12549]
["bitfinex","SOLUSD",1723447077316,6.995,142.96,142.92,1.65002177]
["bitfinex","SOLUSD",1723447077528,7.287313,143.01,142.93,0.12549]
["bitfinex","SOLUSD",1723447077719,6.994,142.98,142.94,0.12549]
["bitfinex","SOLUSD",1723447078037,6.994,142.98,142.94,52.24678]
["bitfinex","SOLUSD",1723447078238,6.9935,142.99,142.96,0.12549]
["bitfinex","SOLUSD",1723447078440,6.9941,142.98,142.96,1.64968842]
["bitfinex","SOLUSD",1723447078612,6.9941,142.98,142.95,0.12549]
["bitfinex","SOLUSD",1723447079106,6.9929,143.01,142.96,7.12039]
["bitfinex","SOLUSD",1723447079304,6.9929,143.01,142.98,0.12549]
["bitfinex","SOLUSD",1723447079538,6.9929,143.01,142.98,1.5240153]
["bitfinex","SOLUSD",1723447079742,6.9921,143.02,143.0,0.12549]
["bitfinex","SOLUSD",1723447080039,17.4756,143.06,143.0,0.12549]
["bitfinex","SOLUSD",1723447080237,17.4756,143.06,143.0,1.64921633]
["bitfinex","SOLUSD",1723447080440,17.4712,143.1,143.01,30.30098]
["bitfinex","SOLUSD",1723447080643,6.991,143.04,143.02,0.12549]
["bitfinex","SOLUSD",1723447080827,42.22377228,143.11,143.01,0.25098]
["bitfinex","SOLUSD",1723447080828,6.9916,143.03,143.01,0.12549]
["bitfinex","SOLUSD",1723447081024,17.4758,143.06,143.0,45.0]
["bitfinex","SOLUSD",1723447081223,6.9916,143.03,143.01,0.12549]
["bitfinex","SOLUSD",1723447081453,6.9911,143.04,143.01,0.12549]
["bitfinex","SOLUSD",1723447081742,42.22377228,143.11,143.01,0.12549]
["bitfinex","SOLUSD",1723447081743,7.28327228,143.11,143.01,31.95007509]
["bitfinex","SOLUSD",1723447081917,6.9896,143.07,143.04,0.12549]
["bitfinex","SOLUSD",1723447082244,17.4711,143.1,143.04,1.52340096]
["bitfinex","SOLUSD",1723447082541,6.9905,143.05,143.01,0.37647]
["bitfinex","SOLUSD",1723447082711,6.9911,143.04,143.02,0.12549]
["bitfinex","SOLUSD",1723447082918,6.9906,143.05,143.02,0.25098]
["bitfinex","SOLUSD",1723447083111,6.9915,143.03,143.02,45.0]
["bitfinex","SOLUSD",1723447083308,6.9916,143.03,143.0,45.0]
["bitfinex","SOLUSD",1723447083842,6.9917,143.03,143.0,45.0]
["bitfinex","SOLUSD",1723447084011,17.4736,143.08,143.0,45.0]
["bitfinex","SOLUSD",1723447084211,6.9921,143.02,143.0,45.0]
["bitfinex","SOLUSD",1723447084438,6.9921,143.02,143.0,0.12549]
["bitfinex","SOLUSD",1723447084617,17.9736,143.08,143.0,0.12549]
["bitfinex","SOLUSD",1723447084951,17.4694,143.11,143.02,0.12549]
["bitfinex","SOLUSD",1723447085246,17.4694,143.11,143.02,45.37647]
["bitfinex","SOLUSD",1723447085411,6.9909,143.05,143.02,45.37647]
["bitfinex","SOLUSD",1723447085615,6.9901,143.06,143.02,1.77448896]
["bitfinex","SOLUSD",1723447086113,6.9906,143.05,143.02,0.37647]
["bitfinex","SOLUSD",1723447086331,6.9911,143.04,143.02,0.37647]
["bitfinex","SOLUSD",1723447086712,6.9906,143.05,143.02,0.37647]
["bitfinex","SOLUSD",1723447087144,17.4745,143.07,143.01,45.0]
["bitfinex","SOLUSD",1723447087316,17.4745,143.07,142.95,30.05]
["bitfinex","SOLUSD",1723447087648,17.4745,143.07,142.96,16.47160006]
["bitfinex","SOLUSD",1723447087823,6.9911,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1723447088343,6.9921,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1723447088728,6.9921,143.02,142.99,45.37647]
["bitfinex","SOLUSD",1723447089047,6.9909,143.05,143.01,0.12549]
["bitfinex","SOLUSD",1723447089213,6.991,143.04,143.01,45.37647]
["bitfinex","SOLUSD",1723447089414,17.4733,143.08,143.01,45.37647]
["bitfinex","SOLUSD",1723447089822,6.9916,143.03,143.01,45.37647]
["bitfinex","SOLUSD",1723447090135,6.9911,143.04,143.01,0.37647]
["bitfinex","SOLUSD",1723447090644,6.9916,143.03,143.01,0.37647]
["bitfinex","SOLUSD",1723447090843,6.991,143.05,143.01,7.36887]
["bitfinex","SOLUSD",1723447091148,6.991,143.05,143.02,45.0]
["bitfinex","SOLUSD",1723447091359,6.9913,143.04,143.01,0.37647]
["bitfinex","SOLUSD",1723447092129,6.9906,143.05,143.01,0.37647]
["bitfinex","SOLUSD",1723447092326,6.9906,143.05,143.01,1.77454493]
["bitfinex","SOLUSD",1723447092641,17.4733,143.08,143.01,0.37647]
["bitfinex","SOLUSD",1723447093040,34.941,143.1,143.01,0.37647]
["bitfinex","SOLUSD",1723447093041,6.992,143.02,143.01,0.37647]
["bitfinex","SOLUSD",1723447093224,17.4757,143.06,142.96,45.1233]
["bitfinex","SOLUSD",1723447093419,6.9923,143.02,142.97,6.994]
["bitfinex","SOLUSD",1723447093628,17.4757,143.06,142.99,6.9932]
["bitfinex","SOLUSD",1723447094256,6.9926,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1723447094547,6.9941,142.98,142.96,15.0733]
["bitfinex","SOLUSD",1723447094751,6.9944,142.97,142.93,29.5821]
["bitfinex","SOLUSD",1723447095048,6.9952,142.96,142.93,22.5859]
["bitfinex","SOLUSD",1723447095248,6.9948,142.97,142.93,16.4628]
["bitfinex","SOLUSD",1723447095451,6.9953,142.96,142.93,16.4628]
["bitfinex","SOLUSD",1723447095654,6.9955,142.95,142.93,16.4628]
["bitfinex","SOLUSD",1723447095854,6.9955,142.95,142.9,37.0477]
["bitfinex","SOLUSD",1723447096323,6.9973,142.92,142.89,22.6379]
["bitfinex","SOLUSD",1723447096523,17.4876,142.96,142.86,6.9995]
["bitfinex","SOLUSD",1723447096853,17.4876,142.96,142.88,6.9988]
["bitfinex","SOLUSD",1723447096854,6.9963,142.94,142.88,6.9988]
["bitfinex","SOLUSD",1723447097423,6.9969,142.92,142.86,6.9994]
["bitfinex","SOLUSD",1723447097632,6.9974,142.91,142.85,23.3542]
["bitfinex","SOLUSD",1723447097846,6.9974,142.91,142.85,16.354]
["bitfinex","SOLUSD",1723447098049,6.9969,142.92,142.86,6.9996]
["bitfinex","SOLUSD",1723447098651,6.9976,142.91,142.85,23.3542]
["bitfinex","SOLUSD",1723447098856,6.998,142.9,142.85,23.3542]
["bitfinex","SOLUSD",1723447099027,17.4919,142.93,142.78,30.05]
["bitfinex","SOLUSD",1723447099219,17.4919,142.93,142.82,7.0016]
["bitfinex","SOLUSD",1723447099836,17.4919,142.93,142.8,31.44993856]
["bitfinex","SOLUSD",1723447100044,6.9984,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1723447100246,17.4919,142.93,142.8,30.05]
["bitfinex","SOLUSD",1723447100827,7.0,142.86,142.8,30.05]
["bitfinex","SOLUSD",1723447101042,7.0,142.86,142.78,30.05]
["bitfinex","SOLUSD",1723447101221,7.0003,142.85,142.78,30.05]
["bitfinex","SOLUSD",1723447101458,17.4948,142.9,142.78,30.05]
["bitfinex","SOLUSD",1723447101459,6.9997,142.87,142.78,30.05]
["bitfinex","SOLUSD",1723447101829,7.0004,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1723447102031,7.0003,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1723447102231,7.0002,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1723447102645,17.4913,142.93,142.8,30.05]
["bitfinex","SOLUSD",1723447102848,6.9988,142.89,142.8,31.44986433]
["bitfinex","SOLUSD",1723447103070,17.4913,142.93,142.85,7.0001]
["bitfinex","SOLUSD",1723447103357,17.4913,142.93,142.85,0.12549]
["bitfinex","SOLUSD",1723447103562,17.4913,142.93,142.85,52.12579]
["bitfinex","SOLUSD",1723447103861,6.5214,142.95,142.87,0.12549]
["bitfinex","SOLUSD",1723447104033,6.9978,142.91,142.87,0.12549]
["bitfinex","SOLUSD",1723447104229,17.4911,142.93,142.85,45.0]
["bitfinex","SOLUSD",1723447104455,6.9987,142.89,142.85,45.0]
["bitfinex","SOLUSD",1723447104758,6.5214,142.95,142.86,0.12549]
["bitfinex","SOLUSD",1723447105056,6.9974,142.91,142.86,7.50176]
["bitfinex","SOLUSD",1723447105258,17.4912,142.93,142.85,45.0]
["bitfinex","SOLUSD",1723447105427,6.9994,142.87,142.85,45.0]
["bitfinex","SOLUSD",1723447105828,17.4912,142.93,142.78,30.05]
["bitfinex","SOLUSD",1723447106242,17.4944,142.91,142.78,30.05]
["bitfinex","SOLUSD",1723447106452,7.0005,142.85,142.78,30.05]
["bitfinex","SOLUSD",1723447106767,6.9998,142.87,142.78,30.05]
["bitfinex","SOLUSD",1723447107061,6.9998,142.87,142.78,31.45012913]
["bitfinex","SOLUSD",1723447107360,7.0004,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1723447107566,17.4944,142.91,142.82,7.0017]
["bitfinex","SOLUSD",1723447107868,52.4717,142.94,142.83,8.40118878]
["bitfinex","SOLUSD",1723447108035,52.4717,142.94,142.82,30.05]
["bitfinex","SOLUSD",1723447108236,6.9989,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1723447108449,6.9984,142.89,142.83,0.12549]
["bitfinex","SOLUSD",1723447108646,6.9984,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1723447108842,6.9984,142.89,142.85,45.12549]
["bitfinex","SOLUSD",1723447109168,6.998,142.9,142.85,52.12579]
["bitfinex","SOLUSD",1723447109338,52.4717,142.94,142.85,45.12549]
["bitfinex","SOLUSD",1723447109339,6.9984,142.89,142.85,45.12549]
["bitfinex","SOLUSD",1723447110266,6.9994,142.87,142.83,0.12549]
["bitfinex","SOLUSD",1723447110451,6.9989,142.88,142.83,52.12669]
["bitfinex","SOLUSD",1723447110639,6.9984,142.89,142.84,7.0008]
["bitfinex","SOLUSD",1723447110843,34.9815,142.94,142.76,1.39983564]
["bitfinex","SOLUSD",1723447111045,33.8644,142.9,142.77,31.45007094]
["bitfinex","SOLUSD",1723447111261,7.0002,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1723447111468,6.9994,142.87,142.82,8.40178921]
["bitfinex","SOLUSD",1723447111769,6.9994,142.87,142.83,8.40107381]
["bitfinex","SOLUSD",1723447111936,6.9994,142.87,142.81,30.05]
["bitfinex","SOLUSD",1723447111937,6.9994,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1723447112136,6.9988,142.88,142.83,7.0013]
["bitfinex","SOLUSD",1723447112358,6.9988,142.88,142.76,1.39987381]
["bitfinex","SOLUSD",1723447112359,7.0001,142.86,142.79,30.05]
["bitfinex","SOLUSD",1723447112550,7.0001,142.86,142.81,7.0023]
["bitfinex","SOLUSD",1723447112753,7.0001,142.86,142.82,52.25268]
["bitfinex","SOLUSD",1723447113471,7.0001,142.86,142.82,45.25098]
["bitfinex","SOLUSD",1723447113673,6.9992,142.88,142.83,0.12549]
["bitfinex","SOLUSD",1723447113855,6.9992,142.88,142.83,7.12669]
["bitfinex","SOLUSD",1723447114172,6.9994,142.87,142.84,45.0]
["bitfinex","SOLUSD",1723447114361,6.9994,142.87,142.83,0.12549]
["bitfinex","SOLUSD",1723447114559,17.4945,142.91,142.82,45.0]
["bitfinex","SOLUSD",1723447114861,6.9999,142.86,142.82,45.0]
["bitfinex","SOLUSD",1723447115551,35.11519,142.9,142.77,30.05]
["bitfinex","SOLUSD",1723447115751,7.0022,142.82,142.75,53.83251341]
["bitfinex","SOLUSD",1723447115948,7.0023,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1723447116375,7.0028,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1723447116564,17.5015,142.85,142.77,7.0041]
["bitfinex","SOLUSD",1723447116949,7.0023,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1723447117150,7.0023,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1723447117678,7.0023,142.81,142.77,0.12549]
["bitfinex","SOLUSD",1723447118379,7.0023,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1723447118561,7.0023,142.81,142.77,6.5042]
["bitfinex","SOLUSD",1723447119053,7.0023,142.81,142.78,45.0]
["bitfinex","SOLUSD",1723447119252,7.0028,142.8,142.78,45.0]
["bitfinex","SOLUSD",1723447119448,21.9304,142.86,142.79,0.12549]
["bitfinex","SOLUSD",1723447119665,21.9304,142.86,142.8,7.0024]
["bitfinex","SOLUSD",1723447119975,7.0004,142.85,142.81,45.0]
["bitfinex","SOLUSD",1723447120173,7.0009,142.84,142.81,45.0]
["bitfinex","SOLUSD",1723447120487,7.0004,142.85,142.81,0.12549]
["bitfinex","SOLUSD",1723447120683,7.0004,142.85,142.8,46.40013177]
["bitfinex","SOLUSD",1723447120981,7.0004,142.85,142.8,52.0027]
["bitfinex","SOLUSD",1723447121282,7.0008,142.84,142.8,45.0]
["bitfinex","SOLUSD",1723447121461,17.4978,142.88,142.8,45.0]
["bitfinex","SOLUSD",1723447121651,6.9995,142.87,142.82,7.0016]
["bitfinex","SOLUSD",1723447121855,6.9995,142.87,142.83,46.40006015]
["bitfinex","SOLUSD",1723447122174,6.9995,142.87,142.83,45.0]
["bitfinex","SOLUSD",1723447122482,6.9995,142.87,142.83,52.0012]
["bitfinex","SOLUSD",1723447123170,6.9995,142.87,142.83,45.0]
["bitfinex","SOLUSD",1723447123481,6.9998,142.86,142.83,45.0]
["bitfinex","SOLUSD",1723447123779,21.8642,142.9,142.83,0.12549]
["bitfinex","SOLUSD",1723447124003,6.999,142.88,142.83,7.25188]
["bitfinex","SOLUSD",1723447124383,6.999,142.88,142.84,52.0007]
["bitfinex","SOLUSD",1723447124681,6.999,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1723447124858,6.999,142.88,142.83,7.25218]
["bitfinex","SOLUSD",1723447125056,6.999,142.88,142.84,45.0]
["bitfinex","SOLUSD",1723447125676,21.8642,142.9,142.84,52.0004]
["bitfinex","SOLUSD",1723447125677,6.9983,142.89,142.84,52.0004]
["bitfinex","SOLUSD",1723447125881,6.9983,142.89,142.85,8.40005172]
["bitfinex","SOLUSD",1723447126076,6.998,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1723447126284,17.993,142.92,142.84,45.0]
["bitfinex","SOLUSD",1723447126494,7.0004,142.85,142.76,1.39993054]
["bitfinex","SOLUSD",1723447126687,17.4955,142.9,142.82,7.0016]
["bitfinex","SOLUSD",1723447127180,6.9993,142.87,142.83,1.40011656]
["bitfinex","SOLUSD",1723447128258,6.9993,142.87,142.83,46.40011656]
["bitfinex","SOLUSD",1723447128461,6.9993,142.87,142.83,45.0]
["bitfinex","SOLUSD",1723447128862,6.9982,142.9,142.84,0.25098]
["bitfinex","SOLUSD",1723447129184,6.9974,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1723447129357,7.0001,142.86,142.83,45.0]
["bitfinex","SOLUSD",1723447129760,7.0001,142.86,142.83,46.39994584]
["bitfinex","SOLUSD",1723447129977,6.9999,142.86,142.83,1.39994584]
["bitfinex","SOLUSD",1723447130179,6.9999,142.86,142.82,7.12719]
["bitfinex","SOLUSD",1723447130487,7.0003,142.85,142.81,0.12549]
["bitfinex","SOLUSD",1723447130661,7.0003,142.85,142.8,0.50196]
["bitfinex","SOLUSD",1723447131094,7.0009,142.84,142.8,7.50436]
["bitfinex","SOLUSD",1723447131269,7.0009,142.84,142.8,7.0024]
["bitfinex","SOLUSD",1723447131684,7.0009,142.84,142.8,1.40038491]
["bitfinex","SOLUSD",1723447132010,7.0009,142.84,142.8,8.40308491]
["bitfinex","SOLUSD",1723447132671,7.0028,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1723447132884,7.0024,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1723447133087,7.0028,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1723447133266,7.0035,142.79,142.72,15.6185]
["bitfinex","SOLUSD",1723447133466,7.0035,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1723447133767,7.0035,142.79,142.74,7.0053]
["bitfinex","SOLUSD",1723447134185,7.0035,142.79,142.71,6.6492]
["bitfinex","SOLUSD",1723447134186,17.5041,142.83,142.73,7.0061]
["bitfinex","SOLUSD",1723447134397,17.5041,142.83,142.74,7.0056]
["bitfinex","SOLUSD",1723447134894,17.5041,142.83,142.75,7.0051]
["bitfinex","SOLUSD",1723447135309,7.0033,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1723447135604,7.0033,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1723447135901,7.0033,142.79,142.71,6.6492]
["bitfinex","SOLUSD",1723447136082,7.0033,142.79,142.74,7.0053]
["bitfinex","SOLUSD",1723447136473,7.0029,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1723447136674,7.0033,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1723447137563,17.5041,142.83,142.74,7.0056]
["bitfinex","SOLUSD",1723447137564,7.0038,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1723447138376,7.0033,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1723447138897,7.0029,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1723447139399,7.0023,142.81,142.72,31.70190931]
["bitfinex","SOLUSD",1723447139597,7.0021,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1723447139965,7.0021,142.82,142.76,1.52598645]
["bitfinex","SOLUSD",1723447139966,7.0021,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1723447140164,7.0032,142.79,142.75,0.12549]
["bitfinex","SOLUSD",1723447140384,7.0032,142.79,142.75,45.0]
["bitfinex","SOLUSD",1723447140680,7.0029,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1723447140893,7.0029,142.8,142.77,45.0]
["bitfinex","SOLUSD",1723447141071,7.0029,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1723447141287,7.0024,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1723447141901,7.0019,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1723447142067,7.0014,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1723447142394,7.0014,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1723447142609,7.0014,142.83,142.79,45.0]
["bitfinex","SOLUSD",1723447142898,7.0019,142.82,142.76,0.12549]
["bitfinex","SOLUSD",1723447143090,7.0019,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1723447143904,7.0019,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1723447144105,7.0019,142.82,142.78,45.0]
["bitfinex","SOLUSD",1723447144308,7.0023,142.81,142.78,45.0]
["bitfinex","SOLUSD",1723447144678,7.0028,142.8,142.75,0.12549]
["bitfinex","SOLUSD",1723447144872,7.0028,142.8,142.74,46.90265408]
["bitfinex","SOLUSD",1723447145290,17.5037,142.83,142.71,6.6492]
["bitfinex","SOLUSD",1723447145502,7.0033,142.79,142.71,8.05007561]
["bitfinex","SOLUSD",1723447145687,7.0033,142.79,142.71,38.10007561]
["bitfinex","SOLUSD",1723447146199,7.0038,142.78,142.71,6.6492]
["bitfinex","SOLUSD",1723447146519,7.0019,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1723447147076,17.5024,142.84,142.71,36.6992]
["bitfinex","SOLUSD",1723447147283,7.0038,142.78,142.74,7.0053]
["bitfinex","SOLUSD",1723447147482,7.0034,142.79,142.75,0.12549]
["bitfinex","SOLUSD",1723447147681,30.12736697,142.84,142.76,7.0044]
["bitfinex","SOLUSD",1723447148000,7.0029,142.8,142.77,45.0]
["bitfinex","SOLUSD",1723447148203,7.0039,142.78,142.75,45.12549]
["bitfinex","SOLUSD",1723447148384,7.0041,142.78,142.71,6.6492]
["bitfinex","SOLUSD",1723447148698,7.0033,142.79,142.75,7.0049]
["bitfinex","SOLUSD",1723447148902,7.0029,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1723447149307,7.0024,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1723447149811,7.0033,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1723447149986,7.0045,142.77,142.71,6.6492]
["bitfinex","SOLUSD",1723447150172,17.5061,142.81,142.71,6.6492]
["bitfinex","SOLUSD",1723447150612,16.3717,142.8,142.67,30.05]
["bitfinex","SOLUSD",1723447150811,7.0049,142.76,142.71,7.0068]
["bitfinex","SOLUSD",1723447150993,16.49719,142.8,142.71,7.0068]
["bitfinex","SOLUSD",1723447150994,7.0052,142.75,142.71,7.0068]
["bitfinex","SOLUSD",1723447151509,7.0063,142.73,142.69,7.0077]
["bitfinex","SOLUSD",1723447151720,7.0063,142.73,142.69,7.008]
["bitfinex","SOLUSD",1723447152191,7.0067,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1723447152599,18.0111,142.77,142.66,7.0093]
["bitfinex","SOLUSD",1723447152600,7.0077,142.7,142.66,7.0093]
["bitfinex","SOLUSD",1723447152790,7.0082,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1723447153185,7.0082,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1723447153924,7.0078,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1723447154390,7.0083,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1723447155517,7.0083,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1723447157497,7.0083,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1723447157821,7.0083,142.69,142.65,45.0]
["bitfinex","SOLUSD",1723447158618,22.8043,142.71,142.65,52.0101]
["bitfinex","SOLUSD",1723447160425,7.0083,142.69,142.65,52.0101]
["bitfinex","SOLUSD",1723447160724,7.0083,142.69,142.65,45.0]
["bitfinex","SOLUSD",1723447161208,7.0087,142.68,142.65,45.0]
["bitfinex","SOLUSD",1723447161610,7.0083,142.69,142.65,45.0]
["bitfinex","SOLUSD",1723447161813,7.0078,142.7,142.65,46.40184048]
["bitfinex","SOLUSD",1723447162118,22.1171,142.75,142.67,0.12549]
["bitfinex","SOLUSD",1723447162327,7.0063,142.73,142.67,0.25098]
["bitfinex","SOLUSD",1723447162507,24.0442,142.75,142.67,45.0]
["bitfinex","SOLUSD",1723447162703,7.0081,142.7,142.67,45.0]
["bitfinex","SOLUSD",1723447163101,7.0084,142.69,142.66,45.0]
["bitfinex","SOLUSD",1723447163298,7.0078,142.7,142.66,45.0]
["bitfinex","SOLUSD",1723447163521,7.0078,142.7,142.66,52.0094]
["bitfinex","SOLUSD",1723447164225,7.0072,142.71,142.67,7.009]
["bitfinex","SOLUSD",1723447164396,7.0072,142.71,142.68,45.0]
["bitfinex","SOLUSD",1723447165220,7.0068,142.72,142.67,52.0091]
["bitfinex","SOLUSD",1723447165599,7.0072,142.71,142.67,52.0091]
["bitfinex","SOLUSD",1723447165913,7.0068,142.72,142.67,52.0091]
["bitfinex","SOLUSD",1723447166925,24.0442,142.75,142.67,52.0091]
["bitfinex","SOLUSD",1723447166926,7.0072,142.71,142.67,52.0091]
["bitfinex","SOLUSD",1723447167595,6.5306,142.75,142.69,7.0081]
["bitfinex","SOLUSD",1723447167800,7.006,142.74,142.7,46.40142527]
["bitfinex","SOLUSD",1723447168202,17.5126,142.76,142.7,45.0]
["bitfinex","SOLUSD",1723447168413,17.5126,142.76,142.66,0.12549]
["bitfinex","SOLUSD",1723447168622,17.5126,142.76,142.66,0.50196]
["bitfinex","SOLUSD",1723447168806,7.0067,142.72,142.67,7.0087]
["bitfinex","SOLUSD",1723447169006,7.0063,142.73,142.68,46.40150433]
["bitfinex","SOLUSD",1723447169324,7.0063,142.73,142.69,45.0]
["bitfinex","SOLUSD",1723447169618,7.0059,142.74,142.69,7.0078]
["bitfinex","SOLUSD",1723447169821,17.5126,142.76,142.7,45.0]
["bitfinex","SOLUSD",1723447170022,7.0062,142.73,142.7,45.0]
["bitfinex","SOLUSD",1723447170538,7.0059,142.74,142.7,52.0076]
["bitfinex","SOLUSD",1723447171008,17.5117,142.77,142.7,45.0]
["bitfinex","SOLUSD",1723447171213,7.0067,142.72,142.7,45.0]
["bitfinex","SOLUSD",1723447171612,7.0067,142.72,142.69,45.0]
["bitfinex","SOLUSD",1723447173126,17.5117,142.77,142.69,45.0]
["bitfinex","SOLUSD",1723447173334,17.5117,142.77,142.7,8.53457687]
["bitfinex","SOLUSD",1723447173502,7.0049,142.76,142.71,53.40831691]
["bitfinex","SOLUSD",1723447173698,6.1043,142.78,142.71,53.40831691]
["bitfinex","SOLUSD",1723447173897,7.0048,142.76,142.71,8.40831691]
["bitfinex","SOLUSD",1723447174099,7.0048,142.76,142.72,45.0]
["bitfinex","SOLUSD",1723447174903,17.5098,142.78,142.69,6.1824]
["bitfinex","SOLUSD",1723447175228,7.0066,142.73,142.69,0.12549]
["bitfinex","SOLUSD",1723447175525,7.0059,142.74,142.69,52.13359]
["bitfinex","SOLUSD",1723447175729,7.0063,142.73,142.69,52.13359]
["bitfinex","SOLUSD",1723447176226,7.0067,142.72,142.69,45.12549]
["bitfinex","SOLUSD",1723447177032,7.0073,142.71,142.69,45.0]
["bitfinex","SOLUSD",1723447177216,7.0068,142.72,142.68,52.0085]
["bitfinex","SOLUSD",1723447177402,7.0062,142.73,142.68,52.0085]
["bitfinex","SOLUSD",1723447177916,7.0063,142.73,142.69,7.008]
["bitfinex","SOLUSD",1723447178100,7.0069,142.72,142.7,45.0]
["bitfinex","SOLUSD",1723447178303,7.0069,142.72,142.68,45.0]
["bitfinex","SOLUSD",1723447178742,7.0072,142.71,142.68,45.0]
["bitfinex","SOLUSD",1723447178899,7.0073,142.71,142.68,45.0]
["bitfinex","SOLUSD",1723447179238,6.5983,142.75,142.64,15.9791]
["bitfinex","SOLUSD",1723447179441,7.0088,142.68,142.63,7.0107]
["bitfinex","SOLUSD",1723447179603,7.0083,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1723447179802,7.0083,142.69,142.61,6.5665]
["bitfinex","SOLUSD",1723447179803,7.0077,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1723447180002,15.2946,142.73,142.61,6.5665]
["bitfinex","SOLUSD",1723447180222,7.0078,142.7,142.65,7.0097]
["bitfinex","SOLUSD",1723447180439,7.0078,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1723447180617,7.0082,142.69,142.65,7.01]
["bitfinex","SOLUSD",1723447181016,15.2946,142.73,142.66,8.41093185]
["bitfinex","SOLUSD",1723447181218,15.2946,142.73,142.65,7.0101]
["bitfinex","SOLUSD",1723447181439,7.0082,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1723447181645,7.0082,142.69,142.65,7.01]
["bitfinex","SOLUSD",1723447181940,7.0082,142.69,142.63,0.12549]
["bitfinex","SOLUSD",1723447182140,15.2946,142.73,142.63,0.12549]
["bitfinex","SOLUSD",1723447182346,15.2946,142.73,142.64,0.12549]
["bitfinex","SOLUSD",1723447182545,32.8112,142.73,142.64,0.12549]
["bitfinex","SOLUSD",1723447182748,7.0082,142.69,142.64,7.38697]
["bitfinex","SOLUSD",1723447183062,7.0089,142.68,142.63,7.0111]
["bitfinex","SOLUSD",1723447183926,7.0089,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1723447184127,7.0092,142.67,142.63,7.011]
["bitfinex","SOLUSD",1723447184851,7.0087,142.68,142.63,7.011]
["bitfinex","SOLUSD",1723447185245,7.0082,142.69,142.64,52.0105]
["bitfinex","SOLUSD",1723447185552,7.0087,142.68,142.64,45.0]
["bitfinex","SOLUSD",1723447185757,7.0087,142.68,142.62,0.12549]
["bitfinex","SOLUSD",1723447186057,7.0088,142.68,142.63,7.011]
["bitfinex","SOLUSD",1723447186460,7.0088,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1723447186959,7.0088,142.68,142.63,7.011]
["bitfinex","SOLUSD",1723447187126,17.5187,142.71,142.62,45.12549]
["bitfinex","SOLUSD",1723447187327,7.0093,142.67,142.63,45.0]
["bitfinex","SOLUSD",1723447187873,39.11829,142.66,142.53,22.6544]
["bitfinex","SOLUSD",1723447188042,28.4784,142.66,142.61,7.0119]
["bitfinex","SOLUSD",1723447188244,15.2984,142.69,142.61,7.0119]
["bitfinex","SOLUSD",1723447188476,21.4686,142.69,142.6,7.0125]
["bitfinex","SOLUSD",1723447188654,7.011,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1723447188976,0.5,142.67,142.53,16.0732]
["bitfinex","SOLUSD",1723447189272,65.0363,142.67,142.57,7.014]
["bitfinex","SOLUSD",1723447189439,7.0121,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1723447189639,7.0133,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1723447189873,7.0126,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1723447190186,7.0126,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1723447190482,17.5259,142.65,142.51,6.5812]
["bitfinex","SOLUSD",1723447190483,7.0131,142.59,142.51,6.5812]
["bitfinex","SOLUSD",1723447190684,0.12549,142.63,142.51,6.5812]
["bitfinex","SOLUSD",1723447190974,17.5325,142.6,142.49,15.4885]
["bitfinex","SOLUSD",1723447191281,7.015,142.56,142.51,17.5414]
["bitfinex","SOLUSD",1723447191596,7.0141,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1723447191779,7.0136,142.58,142.53,7.016]
["bitfinex","SOLUSD",1723447192285,7.0144,142.57,142.51,24.558]
["bitfinex","SOLUSD",1723447192571,0.12549,142.59,142.5,7.0174]
["bitfinex","SOLUSD",1723447192776,1.00196,142.6,142.5,7.0174]
["bitfinex","SOLUSD",1723447192952,7.0155,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1723447193149,7.0146,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1723447193976,23.9594,142.61,142.53,7.016]
["bitfinex","SOLUSD",1723447194274,23.9594,142.61,142.52,24.5569]
["bitfinex","SOLUSD",1723447194468,7.0144,142.57,142.52,24.5569]
["bitfinex","SOLUSD",1723447194981,7.0137,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1723447195148,7.0127,142.6,142.55,7.015]
["bitfinex","SOLUSD",1723447195351,15.9619,142.62,142.54,17.66369]
["bitfinex","SOLUSD",1723447195554,7.0131,142.59,142.54,17.66369]
["bitfinex","SOLUSD",1723447195754,2.828632,142.63,142.57,7.014]
["bitfinex","SOLUSD",1723447195951,7.012,142.62,142.57,7.014]
["bitfinex","SOLUSD",1723447196166,7.012,142.62,142.58,45.0]
["bitfinex","SOLUSD",1723447196368,7.0121,142.61,142.58,45.0]
["bitfinex","SOLUSD",1723447196587,6.2814,142.65,142.57,0.12549]
["bitfinex","SOLUSD",1723447196757,7.0113,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1723447196954,7.0113,142.63,142.59,45.0]
["bitfinex","SOLUSD",1723447197160,7.0107,142.64,142.59,52.0131]
["bitfinex","SOLUSD",1723447197975,260.6,142.68,142.6,0.12549]
["bitfinex","SOLUSD",1723447198157,7.01,142.66,142.61,7.012]
["bitfinex","SOLUSD",1723447198358,22.4018,142.7,142.61,7.012]
["bitfinex","SOLUSD",1723447198559,7.0097,142.66,142.62,52.0116]
["bitfinex","SOLUSD",1723447198762,7.0087,142.68,142.63,52.011]
["bitfinex","SOLUSD",1723447198956,7.0087,142.68,142.61,24.03]
["bitfinex","SOLUSD",1723447199178,7.0087,142.68,142.63,7.011]
["bitfinex","SOLUSD",1723447199479,0.5,142.67,142.62,0.12549]
["bitfinex","SOLUSD",1723447199690,6.5858,142.7,142.6,0.12549]
["bitfinex","SOLUSD",1723447199852,6.5858,142.7,142.6,0.50196]
["bitfinex","SOLUSD",1723447200054,7.009,142.68,142.63,7.011]
["bitfinex","SOLUSD",1723447200281,6.5858,142.7,142.6,0.50196]
["bitfinex","SOLUSD",1723447200576,18.0211,142.69,142.6,0.37647]
["bitfinex","SOLUSD",1723447200784,18.0211,142.69,142.59,15.5462]
["bitfinex","SOLUSD",1723447200987,0.12549,142.68,142.58,0.12549]
["bitfinex","SOLUSD",1723447201184,0.12549,142.68,142.55,15.6842]
["bitfinex","SOLUSD",1723447201185,18.0235,142.67,142.55,15.6842]
["bitfinex","SOLUSD",1723447201377,7.0124,142.61,142.56,7.0142]
["bitfinex","SOLUSD",1723447201690,7.5126,142.6,142.55,7.015]
["bitfinex","SOLUSD",1723447201874,7.5126,142.6,142.51,15.2149]
["bitfinex","SOLUSD",1723447201875,7.0132,142.59,142.51,15.2149]
["bitfinex","SOLUSD",1723447202062,17.5261,142.65,142.53,24.03]
["bitfinex","SOLUSD",1723447202263,7.0122,142.61,142.56,7.0142]
["bitfinex","SOLUSD",1723447202583,0.5,142.6,142.51,39.2449]
["bitfinex","SOLUSD",1723447202789,7.0134,142.59,142.55,7.015]
["bitfinex","SOLUSD",1723447203199,7.013,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1723447203496,7.0122,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1723447204169,7.0117,142.62,142.57,7.014]
["bitfinex","SOLUSD",1723447204562,7.0117,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1723447204978,7.0112,142.63,142.56,0.12549]
["bitfinex","SOLUSD",1723447205167,7.0112,142.63,142.58,7.0132]
["bitfinex","SOLUSD",1723447205483,7.0124,142.61,142.56,52.13959]
["bitfinex","SOLUSD",1723447205790,7.0124,142.61,142.57,7.014]
["bitfinex","SOLUSD",1723447205991,7.0124,142.61,142.58,45.0]
["bitfinex","SOLUSD",1723447206704,33.788,142.66,142.58,45.0]
["bitfinex","SOLUSD",1723447206870,7.0117,142.62,142.58,45.0]
["bitfinex","SOLUSD",1723447207695,33.288,142.66,142.58,52.0135]
["bitfinex","SOLUSD",1723447207897,15.7633,142.66,142.52,1.40263191]
["bitfinex","SOLUSD",1723447208068,7.0115,142.63,142.59,7.013]
["bitfinex","SOLUSD",1723447208693,7.0107,142.64,142.59,7.013]
["bitfinex","SOLUSD",1723447208871,7.0107,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1723447209070,7.01,142.66,142.61,7.012]
["bitfinex","SOLUSD",1723447209262,7.0102,142.65,142.62,45.0]
["bitfinex","SOLUSD",1723447209471,7.0102,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1723447209696,7.0102,142.65,142.61,52.012]
["bitfinex","SOLUSD",1723447210081,6.6569,142.67,142.61,45.0]
["bitfinex","SOLUSD",1723447210291,7.0102,142.65,142.61,45.0]
["bitfinex","SOLUSD",1723447210793,7.0107,142.64,142.61,45.0]
["bitfinex","SOLUSD",1723447211107,7.0107,142.64,142.6,52.0125]
["bitfinex","SOLUSD",1723447211273,7.0092,142.67,142.61,0.25098]
["bitfinex","SOLUSD",1723447211473,2.747675,142.7,142.61,0.25098]
["bitfinex","SOLUSD",1723447211474,7.009,142.68,142.61,0.25098]
["bitfinex","SOLUSD",1723447211674,7.0092,142.67,142.63,7.011]
["bitfinex","SOLUSD",1723447212498,21.9387,142.71,142.61,24.28098]
["bitfinex","SOLUSD",1723447212704,7.009,142.68,142.63,7.011]
["bitfinex","SOLUSD",1723447212877,21.9387,142.71,142.62,52.0112]
["bitfinex","SOLUSD",1723447212878,7.5092,142.67,142.62,52.0112]
["bitfinex","SOLUSD",1723447213077,17.5196,142.7,142.62,45.0]
["bitfinex","SOLUSD",1723447213277,0.5,142.69,142.62,45.0]
["bitfinex","SOLUSD",1723447213479,7.0097,142.66,142.61,7.0117]
["bitfinex","SOLUSD",1723447213699,0.5,142.69,142.61,7.0117]
["bitfinex","SOLUSD",1723447213997,7.0098,142.66,142.61,7.0117]
["bitfinex","SOLUSD",1723447214398,7.0098,142.66,142.57,24.03]
["bitfinex","SOLUSD",1723447214399,0.5,142.65,142.6,7.0126]
["bitfinex","SOLUSD",1723447214613,17.5221,142.68,142.59,7.0129]
["bitfinex","SOLUSD",1723447214774,7.0111,142.63,142.59,7.013]
["bitfinex","SOLUSD",1723447215473,7.0105,142.65,142.6,7.0122]
["bitfinex","SOLUSD",1723447215673,7.0105,142.65,142.61,7.012]
["bitfinex","SOLUSD",1723447216502,7.0097,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1723447216804,7.0097,142.66,142.61,7.012]
["bitfinex","SOLUSD",1723447216994,7.0103,142.65,142.62,45.0]
["bitfinex","SOLUSD",1723447217303,7.0098,142.66,142.61,7.012]
["bitfinex","SOLUSD",1723447217687,7.0098,142.66,142.62,52.0115]
["bitfinex","SOLUSD",1723447217886,7.0092,142.67,142.62,52.0115]
["bitfinex","SOLUSD",1723447218083,49.25799618,142.71,142.62,52.0115]
["bitfinex","SOLUSD",1723447218298,39.4572,142.71,142.63,0.12549]
["bitfinex","SOLUSD",1723447218493,21.9387,142.71,142.64,7.0104]
["bitfinex","SOLUSD",1723447218684,7.0083,142.69,142.65,45.0]
["bitfinex","SOLUSD",1723447219083,17.5151,142.74,142.65,45.0]
["bitfinex","SOLUSD",1723447219312,17.5151,142.74,142.65,45.12549]
["bitfinex","SOLUSD",1723447219599,289.3326,142.75,142.68,7.0086]
["bitfinex","SOLUSD",1723447219809,289.3326,142.75,142.69,45.0]
["bitfinex","SOLUSD",1723447219810,28.7326,142.75,142.69,45.0]
["bitfinex","SOLUSD",1723447219976,21.7196,142.75,142.69,45.0]
["bitfinex","SOLUSD",1723447220177,21.7196,142.75,142.47,20.0]
["bitfinex","SOLUSD",1723447220178,0.5,142.74,142.59,16.181]
["bitfinex","SOLUSD",1723447220491,0.5,142.74,142.61,0.12549]
["bitfinex","SOLUSD",1723447220492,24.5322,142.71,142.61,0.12549]
["bitfinex","SOLUSD",1723447220675,7.0077,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1723447220876,0.5,142.73,142.6,24.03]
["bitfinex","SOLUSD",1723447221102,7.0095,142.67,142.62,7.0116]
["bitfinex","SOLUSD",1723447221291,0.5,142.7,142.59,16.181]
["bitfinex","SOLUSD",1723447221627,7.0081,142.7,142.64,7.0101]
["bitfinex","SOLUSD",1723447221782,7.0081,142.7,142.61,24.03]
["bitfinex","SOLUSD",1723447221783,7.0081,142.7,142.63,0.12549]
["bitfinex","SOLUSD",1723447221986,7.0072,142.71,142.65,7.01]
["bitfinex","SOLUSD",1723447222288,2.742263,142.73,142.65,7.01]
["bitfinex","SOLUSD",1723447222289,7.0078,142.7,142.65,0.12549]
["bitfinex","SOLUSD",1723447222478,0.5,142.72,142.65,0.12549]
["bitfinex","SOLUSD",1723447222805,7.0077,142.7,142.65,0.12549]
["bitfinex","SOLUSD",1723447222970,7.0087,142.68,142.59,40.211]
["bitfinex","SOLUSD",1723447223176,7.0081,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1723447223475,7.0063,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1723447223782,7.0063,142.73,142.63,24.03]
["bitfinex","SOLUSD",1723447223783,7.0063,142.73,142.67,7.0091]
["bitfinex","SOLUSD",1723447223995,21.7196,142.75,142.65,24.03]
["bitfinex","SOLUSD",1723447224299,7.0063,142.73,142.68,7.13369]
["bitfinex","SOLUSD",1723447224613,7.0057,142.74,142.68,7.13369]
["bitfinex","SOLUSD",1723447224900,7.0057,142.74,142.69,45.0]
["bitfinex","SOLUSD",1723447225202,0.5,142.73,142.67,0.12549]
["bitfinex","SOLUSD",1723447225419,7.013,142.76,142.67,0.25098]
["bitfinex","SOLUSD",1723447225619,17.5117,142.77,142.67,0.25098]
["bitfinex","SOLUSD",1723447225818,0.5,142.76,142.67,0.25098]
["bitfinex","SOLUSD",1723447226333,7.0067,142.72,142.67,7.26008]
["bitfinex","SOLUSD",1723447226494,30.14520079,142.77,142.68,52.0085]
["bitfinex","SOLUSD",1723447226695,24.5247,142.77,142.68,7.0085]
["bitfinex","SOLUSD",1723447226923,0.5,142.76,142.69,45.0]
["bitfinex","SOLUSD",1723447227296,7.0072,142.71,142.67,0.25098]
["bitfinex","SOLUSD",1723447227497,0.5,142.7,142.58,6.3136]
["bitfinex","SOLUSD",1723447227810,7.0097,142.66,142.6,7.0121]
["bitfinex","SOLUSD",1723447228130,7.0326,142.68,142.58,6.3136]
["bitfinex","SOLUSD",1723447228298,7.0326,142.68,142.58,7.0133]
["bitfinex","SOLUSD",1723447228299,7.0107,142.64,142.58,7.0133]
["bitfinex","SOLUSD",1723447228490,15.0214,142.67,142.55,24.03]
["bitfinex","SOLUSD",1723447228696,7.0108,142.64,142.54,7.71591019]
["bitfinex","SOLUSD",1723447228927,7.0108,142.64,142.58,7.0135]
["bitfinex","SOLUSD",1723447229128,15.0214,142.67,142.58,7.0135]
["bitfinex","SOLUSD",1723447229293,0.5,142.66,142.54,6.3136]
["bitfinex","SOLUSD",1723447229493,15.0214,142.67,142.56,24.03]
["bitfinex","SOLUSD",1723447229823,6.5326,142.68,142.58,24.03]
["bitfinex","SOLUSD",1723447230022,6.5326,142.68,142.57,30.07]
["bitfinex","SOLUSD",1723447230323,0.5,142.67,142.54,6.3136]
["bitfinex","SOLUSD",1723447230529,6.5326,142.68,142.56,30.07]
["bitfinex","SOLUSD",1723447230695,27.66157528,142.71,142.58,30.07]
["bitfinex","SOLUSD",1723447231019,15.0214,142.71,142.6,30.07]
["bitfinex","SOLUSD",1723447231217,18.0197,142.7,142.57,45.0]
["bitfinex","SOLUSD",1723447231537,7.0086,142.68,142.62,7.0116]
["bitfinex","SOLUSD",1723447231913,7.0086,142.68,142.6,7.0121]
["bitfinex","SOLUSD",1723447232098,0.5,142.67,142.58,7.0133]
["bitfinex","SOLUSD",1723447232307,0.5,142.67,142.59,45.0]
["bitfinex","SOLUSD",1723447232629,0.5,142.67,142.54,13.3287]
["bitfinex","SOLUSD",1723447232932,0.25098,142.66,142.57,7.014]
["bitfinex","SOLUSD",1723447233120,24.78638,142.68,142.58,7.0135]
["bitfinex","SOLUSD",1723447233308,17.64789,142.68,142.58,7.0135]
["bitfinex","SOLUSD",1723447233510,7.0106,142.64,142.58,7.0135]
["bitfinex","SOLUSD",1723447233716,0.5,142.63,142.54,6.3136]
["bitfinex","SOLUSD",1723447233930,6.5291,142.66,142.55,31.47256658]
["bitfinex","SOLUSD",1723447234239,6.5291,142.66,142.57,30.07]
["bitfinex","SOLUSD",1723447234451,12.64072032,142.69,142.57,30.07]
["bitfinex","SOLUSD",1723447234605,0.5,142.68,142.56,30.07]
["bitfinex","SOLUSD",1723447234907,7.0106,142.65,142.59,7.013]
["bitfinex","SOLUSD",1723447235109,7.0107,142.64,142.58,7.0135]
["bitfinex","SOLUSD",1723447235335,7.01,142.66,142.59,45.0]
["bitfinex","SOLUSD",1723447235545,12.64030107,142.69,142.59,45.0]
["bitfinex","SOLUSD",1723447235708,17.5231,142.67,142.59,45.0]
["bitfinex","SOLUSD",1723447236042,7.0106,142.64,142.59,45.0]
["bitfinex","SOLUSD",1723447236204,19.94512902,142.69,142.6,0.12549]
["bitfinex","SOLUSD",1723447236517,18.92884761,142.7,142.6,0.25098]
["bitfinex","SOLUSD",1723447236825,18.92884761,142.7,142.59,60.3864]
["bitfinex","SOLUSD",1723447237026,7.0086,142.68,142.63,7.0111]
["bitfinex","SOLUSD",1723447237231,19.42884761,142.7,142.59,60.3864]
["bitfinex","SOLUSD",1723447237436,26.2886,142.7,142.59,45.0]
["bitfinex","SOLUSD",1723447237615,20.0,142.68,142.56,7.0145]
["bitfinex","SOLUSD",1723447237805,0.5,142.67,142.57,7.014]
["bitfinex","SOLUSD",1723447238010,7.0111,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1723447238309,0.12549,142.67,142.54,36.3836]
["bitfinex","SOLUSD",1723447238512,7.0136,142.58,142.54,6.3136]
["bitfinex","SOLUSD",1723447238804,0.75098,142.67,142.54,6.3136]
["bitfinex","SOLUSD",1723447238805,7.0127,142.6,142.55,7.015]
["bitfinex","SOLUSD",1723447239003,7.0121,142.61,142.55,7.015]
["bitfinex","SOLUSD",1723447239436,7.0121,142.61,142.54,6.3136]
["bitfinex","SOLUSD",1723447239634,0.5,142.6,142.52,15.3864]
["bitfinex","SOLUSD",1723447240012,7.0126,142.6,142.54,7.0154]
["bitfinex","SOLUSD",1723447240213,0.12549,142.62,142.52,17.5405]
["bitfinex","SOLUSD",1723447240418,1.00196,142.62,142.52,17.5405]
["bitfinex","SOLUSD",1723447240723,7.0143,142.57,142.48,17.5462]
["bitfinex","SOLUSD",1723447240922,7.0143,142.57,142.49,1.40315251]
["bitfinex","SOLUSD",1723447241123,0.12549,142.6,142.52,7.0165]
["bitfinex","SOLUSD",1723447241326,0.12549,142.6,142.5,7.0175]
["bitfinex","SOLUSD",1723447241327,1.00196,142.6,142.5,7.0175]
["bitfinex","SOLUSD",1723447241537,0.37647,142.6,142.51,8.42010858]
["bitfinex","SOLUSD",1723447241743,20.75098,142.6,142.48,17.5462]
["bitfinex","SOLUSD",1723447241920,6.4024,142.58,142.48,17.5462]
["bitfinex","SOLUSD",1723447242117,16.8491,142.57,142.48,47.6162]
["bitfinex","SOLUSD",1723447242318,6.4024,142.58,142.49,0.82589366]
["bitfinex","SOLUSD",1723447242523,6.4024,142.58,142.46,22.5888]
["bitfinex","SOLUSD",1723447242816,7.0146,142.56,142.47,17.547]
["bitfinex","SOLUSD",1723447243031,7.0152,142.55,142.49,7.0175]
["bitfinex","SOLUSD",1723447243213,6.4024,142.58,142.5,17.5433]
["bitfinex","SOLUSD",1723447243414,7.0146,142.56,142.5,24.5608]
["bitfinex","SOLUSD",1723447243641,7.0146,142.56,142.5,17.5433]
["bitfinex","SOLUSD",1723447243842,6.4024,142.58,142.5,24.5607]
["bitfinex","SOLUSD",1723447244050,16.5862,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1723447244218,6.3608,142.62,142.54,7.0151]
["bitfinex","SOLUSD",1723447244412,6.3608,142.62,142.56,7.0145]
["bitfinex","SOLUSD",1723447244616,7.0107,142.64,142.58,7.0134]
["bitfinex","SOLUSD",1723447244815,6.1015,142.66,142.58,0.12549]
["bitfinex","SOLUSD",1723447245011,0.5,142.65,142.57,45.0]
["bitfinex","SOLUSD",1723447245235,6.1015,142.66,142.58,0.12549]
["bitfinex","SOLUSD",1723447245437,7.0096,142.67,142.61,7.0121]
["bitfinex","SOLUSD",1723447245620,0.5,142.67,142.6,0.12549]
["bitfinex","SOLUSD",1723447245949,0.5,142.67,142.59,45.0]
["bitfinex","SOLUSD",1723447246248,0.5,142.67,142.54,51.9263]
["bitfinex","SOLUSD",1723447246249,38.0234,142.67,142.54,21.8563]
["bitfinex","SOLUSD",1723447246427,38.0234,142.67,142.5,52.1275]
["bitfinex","SOLUSD",1723447246638,7.0119,142.62,142.56,7.0145]
["bitfinex","SOLUSD",1723447246946,12.64380922,142.67,142.57,45.0]
["bitfinex","SOLUSD",1723447247153,13.14380922,142.67,142.57,45.0]
["bitfinex","SOLUSD",1723447247441,13.14380922,142.67,142.54,30.07]
["bitfinex","SOLUSD",1723447247442,13.14130301,142.67,142.59,7.0131]
["bitfinex","SOLUSD",1723447247618,0.5,142.66,142.5,22.0575]
["bitfinex","SOLUSD",1723447247821,7.0122,142.61,142.55,7.0149]
["bitfinex","SOLUSD",1723447248038,17.5258,142.65,142.52,30.07]
["bitfinex","SOLUSD",1723447248350,17.5258,142.65,142.54,7.0155]
["bitfinex","SOLUSD",1723447248640,37.5258,142.65,142.5,69.6707]
["bitfinex","SOLUSD",1723447248841,7.014,142.58,142.52,7.0165]
["bitfinex","SOLUSD",1723447249442,16.3237,142.61,142.53,7.016]
["bitfinex","SOLUSD",1723447249741,23.3361,142.61,142.53,17.5397]
["bitfinex","SOLUSD",1723447249942,7.0126,142.6,142.53,17.5397]
["bitfinex","SOLUSD",1723447250329,16.8237,142.61,142.53,17.5397]
["bitfinex","SOLUSD",1723447250652,7.0136,142.58,142.53,17.5397]
["bitfinex","SOLUSD",1723447250845,7.0141,142.57,142.5,29.0745]
["bitfinex","SOLUSD",1723447251147,7.0141,142.57,142.51,7.017]
["bitfinex","SOLUSD",1723447251363,20.62549,142.6,142.5,15.5819]
["bitfinex","SOLUSD",1723447251665,0.25098,142.59,142.51,7.0169]
["bitfinex","SOLUSD",1723447252623,7.0136,142.58,142.52,7.0165]
["bitfinex","SOLUSD",1723447252851,7.0141,142.57,142.5,7.017]
["bitfinex","SOLUSD",1723447253062,20.12549,142.6,142.53,7.0155]
["bitfinex","SOLUSD",1723447253353,20.0,142.6,142.53,7.0155]
["bitfinex","SOLUSD",1723447253667,20.0,142.6,142.54,7.0153]
["bitfinex","SOLUSD",1723447253668,27.013,142.6,142.54,7.0153]
["bitfinex","SOLUSD",1723447253822,20.0,142.6,142.53,7.016]
["bitfinex","SOLUSD",1723447254017,20.0,142.6,142.52,17.5411]
["bitfinex","SOLUSD",1723447254218,7.0136,142.58,142.52,17.5411]
["bitfinex","SOLUSD",1723447254440,7.0131,142.59,142.52,17.5411]
["bitfinex","SOLUSD",1723447254653,20.0,142.6,142.53,45.0]
["bitfinex","SOLUSD",1723447254851,7.0148,142.56,142.47,1.40302995]
["bitfinex","SOLUSD",1723447255034,0.12549,142.59,142.46,21.7552]
["bitfinex","SOLUSD",1723447255234,7.015,142.56,142.47,47.6174]
["bitfinex","SOLUSD",1723447255439,27.013,142.6,142.52,7.0163]
["bitfinex","SOLUSD",1723447255751,27.013,142.6,142.54,7.0155]
["bitfinex","SOLUSD",1723447256140,7.0133,142.59,142.53,17.5398]
["bitfinex","SOLUSD",1723447256348,20.0,142.6,142.54,52.0153]
["bitfinex","SOLUSD",1723447256552,7.0117,142.62,142.56,7.0145]
["bitfinex","SOLUSD",1723447256849,7.0117,142.62,142.53,47.6098]
["bitfinex","SOLUSD",1723447256850,0.5,142.61,142.53,17.5398]
["bitfinex","SOLUSD",1723447257028,0.5,142.6,142.49,63.8612]
["bitfinex","SOLUSD",1723447257224,0.5,142.6,142.49,40.8087]
["bitfinex","SOLUSD",1723447257448,7.015,142.56,142.5,7.0174]
["bitfinex","SOLUSD",1723447257650,34.1285,142.59,142.49,17.544]
["bitfinex","SOLUSD",1723447257831,7.0155,142.54,142.48,7.0183]
["bitfinex","SOLUSD",1723447258559,6.2389,142.56,142.46,22.9075]
["bitfinex","SOLUSD",1723447258879,20.0,142.55,142.48,17.5461]
["bitfinex","SOLUSD",1723447259186,7.0136,142.58,142.52,7.0164]
["bitfinex","SOLUSD",1723447259363,20.0,142.57,142.53,7.016]
["bitfinex","SOLUSD",1723447259553,23.6088,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1723447259726,7.0131,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1723447260366,0.5,142.58,142.46,22.9075]
["bitfinex","SOLUSD",1723447260532,6.709,142.6,142.47,0.12549]
["bitfinex","SOLUSD",1723447260731,17.5345,142.58,142.47,0.12549]
["bitfinex","SOLUSD",1723447260932,7.0156,142.54,142.48,7.018]
["bitfinex","SOLUSD",1723447261150,17.5345,142.58,142.46,22.9075]
["bitfinex","SOLUSD",1723447261343,20.0,142.57,142.46,22.9075]
["bitfinex","SOLUSD",1723447261639,7.0165,142.52,142.46,22.9075]
["bitfinex","SOLUSD",1723447261847,7.0165,142.53,142.46,22.9075]
["bitfinex","SOLUSD",1723447262133,20.0,142.57,142.46,22.9075]
["bitfinex","SOLUSD",1723447262336,7.0151,142.55,142.49,7.0179]
["bitfinex","SOLUSD",1723447262546,27.5158,142.54,142.49,17.5448]
["bitfinex","SOLUSD",1723447262751,7.0161,142.53,142.47,7.0185]
["bitfinex","SOLUSD",1723447262959,37.65839,142.59,142.5,7.0175]
["bitfinex","SOLUSD",1723447263172,6.209,142.6,142.5,17.5436]
["bitfinex","SOLUSD",1723447263466,7.013,142.61,142.58,7.0135]
["bitfinex","SOLUSD",1723447263669,7.013,142.61,142.54,15.4152]
["bitfinex","SOLUSD",1723447263670,0.5,142.6,142.55,0.12549]
["bitfinex","SOLUSD",1723447263848,0.5,142.6,142.54,22.4307]
["bitfinex","SOLUSD",1723447263849,7.0131,142.59,142.54,22.4307]
["bitfinex","SOLUSD",1723447264190,0.5,142.58,142.52,17.5403]
["bitfinex","SOLUSD",1723447264466,0.5,142.58,142.53,45.0]
["bitfinex","SOLUSD",1723447264467,7.0138,142.58,142.53,45.0]
["bitfinex","SOLUSD",1723447264775,17.5309,142.61,142.5,15.4152]
["bitfinex","SOLUSD",1723447264985,20.5,142.6,142.5,15.4152]
["bitfinex","SOLUSD",1723447265145,7.0142,142.57,142.51,7.017]
["bitfinex","SOLUSD",1723447265344,7.0152,142.55,142.5,17.5427]
["bitfinex","SOLUSD",1723447265542,7.0146,142.56,142.5,24.5602]
["bitfinex","SOLUSD",1723447265740,16.5583,142.58,142.5,24.5602]
["bitfinex","SOLUSD",1723447266085,0.12549,142.55,142.46,15.9614]
["bitfinex","SOLUSD",1723447266376,7.0161,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1723447266543,7.016,142.54,142.48,7.018]
["bitfinex","SOLUSD",1723447266748,6.3589,142.56,142.46,15.9614]
["bitfinex","SOLUSD",1723447266948,27.0152,142.55,142.5,7.0175]
["bitfinex","SOLUSD",1723447267179,23.5719,142.58,142.52,7.0162]
["bitfinex","SOLUSD",1723447267344,6.0775,142.6,142.53,7.0159]
["bitfinex","SOLUSD",1723447267345,7.0131,142.59,142.53,7.0159]
["bitfinex","SOLUSD",1723447267552,7.0142,142.57,142.51,17.5419]
["bitfinex","SOLUSD",1723447267868,27.0136,142.58,142.5,0.12549]
["bitfinex","SOLUSD",1723447268041,20.0,142.59,142.5,45.25098]
["bitfinex","SOLUSD",1723447268246,20.0,142.59,142.5,45.12549]
["bitfinex","SOLUSD",1723447268247,0.5,142.58,142.5,45.12549]
["bitfinex","SOLUSD",1723447268449,7.0157,142.54,142.5,62.66829]
["bitfinex","SOLUSD",1723447268747,7.0161,142.53,142.47,7.0186]
["bitfinex","SOLUSD",1723447268979,7.0161,142.53,142.46,15.9614]
["bitfinex","SOLUSD",1723447268980,0.5,142.53,142.46,15.9614]
["bitfinex","SOLUSD",1723447269262,17.5424,142.52,142.46,15.9614]
["bitfinex","SOLUSD",1723447269461,16.4785,142.57,142.44,30.07]
["bitfinex","SOLUSD",1723447269662,7.0172,142.51,142.45,7.0199]
["bitfinex","SOLUSD",1723447269866,7.0166,142.52,142.46,7.0193]
["bitfinex","SOLUSD",1723447270081,7.0177,142.5,142.45,24.5698]
["bitfinex","SOLUSD",1723447270269,7.0171,142.51,142.45,24.5698]
["bitfinex","SOLUSD",1723447270471,20.0,142.56,142.46,30.07]
["bitfinex","SOLUSD",1723447270871,7.0161,142.53,142.47,7.0189]
["bitfinex","SOLUSD",1723447271091,15.9785,142.57,142.49,7.0179]
["bitfinex","SOLUSD",1723447271387,6.0775,142.6,142.52,0.12549]
["bitfinex","SOLUSD",1723447271685,17.5328,142.59,142.5,51.2203]
["bitfinex","SOLUSD",1723447271886,17.5328,142.59,142.5,45.0]
["bitfinex","SOLUSD",1723447272055,15.8647,142.56,142.45,15.1968]
["bitfinex","SOLUSD",1723447272389,7.0181,142.49,142.45,15.1968]
["bitfinex","SOLUSD",1723447273061,0.5,142.54,142.45,15.1968]
["bitfinex","SOLUSD",1723447273062,7.0175,142.5,142.45,15.1968]
["bitfinex","SOLUSD",1723447273659,17.5388,142.55,142.45,15.1968]
["bitfinex","SOLUSD",1723447273981,7.0166,142.52,142.46,7.0194]
["bitfinex","SOLUSD",1723447274293,7.0171,142.51,142.45,15.1968]
["bitfinex","SOLUSD",1723447274575,7.0169,142.52,142.45,15.1968]
["bitfinex","SOLUSD",1723447274783,7.0169,142.52,142.46,52.0194]
["bitfinex","SOLUSD",1723447275174,7.0172,142.51,142.46,52.0194]
["bitfinex","SOLUSD",1723447275376,15.8647,142.56,142.47,7.0189]
["bitfinex","SOLUSD",1723447275590,15.8647,142.56,142.46,17.5478]
["bitfinex","SOLUSD",1723447275591,20.0,142.55,142.46,17.5478]
["bitfinex","SOLUSD",1723447275961,7.0165,142.52,142.46,24.5669]
["bitfinex","SOLUSD",1723447276371,7.0165,142.52,142.47,7.0187]
["bitfinex","SOLUSD",1723447277268,7.0165,142.53,142.47,7.0187]
["bitfinex","SOLUSD",1723447277473,7.0165,142.53,142.48,7.0185]
["bitfinex","SOLUSD",1723447277786,7.0165,142.53,142.47,7.14439]
["bitfinex","SOLUSD",1723447277966,7.0167,142.52,142.48,45.0]
["bitfinex","SOLUSD",1723447278170,7.0167,142.52,142.47,45.0]
["bitfinex","SOLUSD",1723447278491,7.0167,142.52,142.47,52.0188]
["bitfinex","SOLUSD",1723447278995,7.016,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1723447279281,7.016,142.53,142.47,52.0189]
["bitfinex","SOLUSD",1723447279470,7.0166,142.52,142.47,52.0189]
["bitfinex","SOLUSD",1723447279674,7.0161,142.53,142.48,7.0183]
["bitfinex","SOLUSD",1723447279883,7.0156,142.54,142.49,7.018]
["bitfinex","SOLUSD",1723447280081,22.239,142.6,142.5,7.0175]
["bitfinex","SOLUSD",1723447280082,7.0146,142.56,142.5,7.0175]
["bitfinex","SOLUSD",1723447280395,7.0146,142.56,142.51,45.0]
["bitfinex","SOLUSD",1723447280579,7.0146,142.56,142.49,6.69428]
["bitfinex","SOLUSD",1723447280580,0.5,142.56,142.49,6.4433]
["bitfinex","SOLUSD",1723447280891,18.0373,142.56,142.45,21.4086]
["bitfinex","SOLUSD",1723447281074,7.0179,142.5,142.45,21.4086]
["bitfinex","SOLUSD",1723447281264,7.0166,142.52,142.46,7.0191]
["bitfinex","SOLUSD",1723447281465,7.016,142.53,142.48,7.0182]
["bitfinex","SOLUSD",1723447281884,7.016,142.53,142.47,7.0189]
["bitfinex","SOLUSD",1723447282382,35.0666,142.59,142.48,45.37647]
["bitfinex","SOLUSD",1723447282567,7.0159,142.54,142.48,52.39487]
["bitfinex","SOLUSD",1723447283193,7.0161,142.53,142.48,52.0184]
["bitfinex","SOLUSD",1723447283489,0.5,142.57,142.45,21.4086]
["bitfinex","SOLUSD",1723447283691,7.0176,142.5,142.45,28.4284]
["bitfinex","SOLUSD",1723447283871,7.0171,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1723447284073,7.0165,142.53,142.47,7.019]
["bitfinex","SOLUSD",1723447284285,17.5372,142.56,142.47,7.019]
["bitfinex","SOLUSD",1723447284495,7.0155,142.55,142.49,7.018]
["bitfinex","SOLUSD",1723447284673,7.0155,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1723447284866,7.0156,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1723447285189,7.0139,142.58,142.51,0.12549]
["bitfinex","SOLUSD",1723447285360,39.7714,142.6,142.5,62.5426]
["bitfinex","SOLUSD",1723447285561,40.2714,142.6,142.5,62.5426]
["bitfinex","SOLUSD",1723447286064,7.0147,142.56,142.5,62.5426]
["bitfinex","SOLUSD",1723447286288,7.0164,142.53,142.48,7.0185]
["bitfinex","SOLUSD",1723447286473,7.0165,142.52,142.47,24.5659]
["bitfinex","SOLUSD",1723447286695,0.5,142.57,142.47,17.547]
["bitfinex","SOLUSD",1723447286876,7.017,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1723447287194,7.0181,142.49,142.45,21.4086]
["bitfinex","SOLUSD",1723447287389,7.0176,142.5,142.45,28.4283]
["bitfinex","SOLUSD",1723447287592,7.017,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1723447287890,7.0166,142.52,142.47,7.0186]
["bitfinex","SOLUSD",1723447288071,17.5383,142.55,142.46,17.5478]
["bitfinex","SOLUSD",1723447288269,20.5,142.54,142.45,28.4283]
["bitfinex","SOLUSD",1723447288594,7.0171,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1723447288889,17.5345,142.58,142.48,17.5462]
["bitfinex","SOLUSD",1723447289079,7.0154,142.55,142.48,17.5462]
["bitfinex","SOLUSD",1723447289391,7.0152,142.55,142.49,7.14339]
["bitfinex","SOLUSD",1723447289598,7.0129,142.6,142.55,7.015]
["bitfinex","SOLUSD",1723447289799,7.0116,142.62,142.53,36.23559]
["bitfinex","SOLUSD",1723447290093,35.0476,142.67,142.55,0.12549]
["bitfinex","SOLUSD",1723447290094,7.245618,142.65,142.55,0.12549]
["bitfinex","SOLUSD",1723447290272,7.0126,142.6,142.55,17.66219]
["bitfinex","SOLUSD",1723447290483,7.0126,142.6,142.55,17.5367]
["bitfinex","SOLUSD",1723447290977,7.245618,142.65,142.56,7.0145]
["bitfinex","SOLUSD",1723447291170,7.0117,142.62,142.57,45.0]
["bitfinex","SOLUSD",1723447291480,7.0101,142.65,142.59,7.0127]
["bitfinex","SOLUSD",1723447291887,7.0101,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1723447292070,7.0118,142.62,142.57,45.0]
["bitfinex","SOLUSD",1723447292264,12.64174747,142.66,142.58,0.12549]
["bitfinex","SOLUSD",1723447292265,12.64186185,142.66,142.58,0.12549]
["bitfinex","SOLUSD",1723447292481,12.64186185,142.68,142.59,15.51869]
["bitfinex","SOLUSD",1723447292682,22.7478,142.71,142.59,15.51869]
["bitfinex","SOLUSD",1723447292683,7.0097,142.66,142.61,7.012]
["bitfinex","SOLUSD",1723447292902,7.0097,142.66,142.59,15.51869]
["bitfinex","SOLUSD",1723447292903,7.0097,142.66,142.59,22.53139]
["bitfinex","SOLUSD",1723447293105,7.0097,142.66,142.6,45.0]
["bitfinex","SOLUSD",1723447293279,7.0092,142.67,142.61,7.0119]
["bitfinex","SOLUSD",1723447293806,7.23962406,142.72,142.66,7.0096]
["bitfinex","SOLUSD",1723447293982,7.0072,142.71,142.65,7.0101]
["bitfinex","SOLUSD",1723447294182,12.63699023,142.73,142.65,7.0101]
["bitfinex","SOLUSD",1723447294390,32.85617461,142.74,142.66,45.0]
["bitfinex","SOLUSD",1723447294582,18.0094,142.78,142.66,45.0]
["bitfinex","SOLUSD",1723447294583,12.63699023,142.76,142.66,45.0]
["bitfinex","SOLUSD",1723447294775,7.0062,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1723447294981,0.5,142.72,142.64,6.0536]
["bitfinex","SOLUSD",1723447295277,0.5,142.72,142.6,6.3124]
["bitfinex","SOLUSD",1723447295476,0.5,142.72,142.61,7.012]
["bitfinex","SOLUSD",1723447295671,7.0093,142.67,142.61,7.012]
["bitfinex","SOLUSD",1723447295904,7.0087,142.68,142.63,7.0111]
["bitfinex","SOLUSD",1723447296080,20.0,142.67,142.63,7.0107]
["bitfinex","SOLUSD",1723447296275,20.0,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1723447296605,27.0092,142.67,142.61,7.012]
["bitfinex","SOLUSD",1723447296811,7.5097,142.66,142.6,13.57588]
["bitfinex","SOLUSD",1723447296975,7.5097,142.66,142.61,45.0]
["bitfinex","SOLUSD",1723447297173,7.0097,142.66,142.61,45.0]
["bitfinex","SOLUSD",1723447297483,20.0,142.67,142.63,7.011]
["bitfinex","SOLUSD",1723447297796,20.0,142.68,142.62,7.0116]
["bitfinex","SOLUSD",1723447298003,0.5,142.69,142.62,7.0116]
["bitfinex","SOLUSD",1723447298179,7.0089,142.68,142.63,45.12549]
["bitfinex","SOLUSD",1723447298503,20.0,142.67,142.63,52.011]
["bitfinex","SOLUSD",1723447298678,7.0077,142.7,142.65,7.01]
["bitfinex","SOLUSD",1723447298876,7.0083,142.69,142.64,7.13599]
["bitfinex","SOLUSD",1723447299099,7.0082,142.69,142.65,45.0]
["bitfinex","SOLUSD",1723447299296,7.0082,142.69,142.64,0.12549]
["bitfinex","SOLUSD",1723447299504,7.0082,142.69,142.64,7.13599]
["bitfinex","SOLUSD",1723447299674,7.0072,142.71,142.65,52.0097]
["bitfinex","SOLUSD",1723447299874,7.0072,142.71,142.65,7.0097]
["bitfinex","SOLUSD",1723447300214,20.0,142.7,142.66,52.0096]
["bitfinex","SOLUSD",1723447300397,7.0072,142.71,142.66,45.0]
["bitfinex","SOLUSD",1723447300792,0.5,142.7,142.63,0.12549]
["bitfinex","SOLUSD",1723447301118,0.5,142.7,142.62,0.12549]
["bitfinex","SOLUSD",1723447301320,7.011,142.64,142.58,7.0135]
["bitfinex","SOLUSD",1723447301482,7.0111,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1723447301679,0.5,142.68,142.57,6.1891]
["bitfinex","SOLUSD",1723447301901,7.0107,142.64,142.57,6.1891]
["bitfinex","SOLUSD",1723447302109,7.0102,142.65,142.6,7.0124]
["bitfinex","SOLUSD",1723447302419,7.0095,142.67,142.61,7.012]
["bitfinex","SOLUSD",1723447302597,27.5097,142.66,142.61,7.012]
["bitfinex","SOLUSD",1723447302788,27.5097,142.66,142.6,7.13799]
["bitfinex","SOLUSD",1723447302989,7.0102,142.65,142.61,45.0]
["bitfinex","SOLUSD",1723447304108,20.0,142.66,142.61,45.0]
["bitfinex","SOLUSD",1723447304109,27.0098,142.66,142.61,52.0121]
["bitfinex","SOLUSD",1723447304316,7.0093,142.67,142.62,7.0116]
["bitfinex","SOLUSD",1723447304512,17.5174,142.72,142.64,7.0106]
["bitfinex","SOLUSD",1723447304809,7.009,142.68,142.63,7.26208]
["bitfinex","SOLUSD",1723447305028,17.5174,142.72,142.61,45.0]
["bitfinex","SOLUSD",1723447305316,7.0102,142.65,142.6,52.0122]
["bitfinex","SOLUSD",1723447305482,23.7778,142.73,142.61,1.40217875]
["bitfinex","SOLUSD",1723447305678,20.0,142.72,142.63,7.0107]
["bitfinex","SOLUSD",1723447305887,7.0087,142.68,142.63,7.0107]
["bitfinex","SOLUSD",1723447306111,7.0083,142.69,142.64,52.0106]
["bitfinex","SOLUSD",1723447306306,7.0062,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1723447306510,17.5123,142.76,142.67,0.12549]
["bitfinex","SOLUSD",1723447306684,7.008,142.7,142.66,16.6004]
["bitfinex","SOLUSD",1723447307024,0.5,142.75,142.66,16.6004]
["bitfinex","SOLUSD",1723447307180,23.5759,142.77,142.67,45.50196]
["bitfinex","SOLUSD",1723447307382,0.5,142.76,142.67,45.0]
["bitfinex","SOLUSD",1723447307582,17.5143,142.75,142.66,16.6004]
["bitfinex","SOLUSD",1723447307793,18.0143,142.75,142.66,16.6004]
["bitfinex","SOLUSD",1723447308011,7.0073,142.71,142.66,23.6096]
["bitfinex","SOLUSD",1723447308511,7.0077,142.7,142.66,16.6004]
["bitfinex","SOLUSD",1723447309006,7.0072,142.71,142.67,45.0]
["bitfinex","SOLUSD",1723447309213,7.0068,142.72,142.67,45.0]
["bitfinex","SOLUSD",1723447309415,7.0072,142.71,142.67,45.0]
["bitfinex","SOLUSD",1723447309915,7.0067,142.72,142.67,52.009]
["bitfinex","SOLUSD",1723447310097,7.0062,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1723447310298,7.0072,142.71,142.67,45.0]
["bitfinex","SOLUSD",1723447310798,7.0068,142.72,142.67,52.0091]
["bitfinex","SOLUSD",1723447310998,0.5,142.71,142.66,16.6004]
["bitfinex","SOLUSD",1723447311302,20.62549,142.75,142.66,16.6004]
["bitfinex","SOLUSD",1723447311504,7.0081,142.7,142.66,16.6004]
["bitfinex","SOLUSD",1723447311681,7.0082,142.69,142.66,16.6004]
["bitfinex","SOLUSD",1723447311886,7.0078,142.7,142.66,16.6004]
["bitfinex","SOLUSD",1723447312082,7.0072,142.71,142.66,23.6099]
["bitfinex","SOLUSD",1723447312313,17.5174,142.72,142.62,16.0189]
["bitfinex","SOLUSD",1723447312514,7.0113,142.63,142.58,23.3647]
["bitfinex","SOLUSD",1723447312700,17.5227,142.68,142.58,16.3511]
["bitfinex","SOLUSD",1723447312897,17.5227,142.68,142.58,23.3646]
["bitfinex","SOLUSD",1723447312898,7.0112,142.63,142.58,23.3646]
["bitfinex","SOLUSD",1723447313484,7.0117,142.62,142.58,16.3511]
["bitfinex","SOLUSD",1723447314206,7.0111,142.63,142.58,23.3645]
["bitfinex","SOLUSD",1723447315013,7.0103,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1723447315199,20.0,142.64,142.58,16.3511]
["bitfinex","SOLUSD",1723447315388,7.5113,142.63,142.58,16.3511]
["bitfinex","SOLUSD",1723447315588,27.0107,142.64,142.59,7.0129]
["bitfinex","SOLUSD",1723447316005,20.0,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1723447316201,7.0098,142.66,142.59,0.12549]
["bitfinex","SOLUSD",1723447316510,20.0,142.65,142.59,0.12549]
["bitfinex","SOLUSD",1723447316717,20.0,142.65,142.63,7.0111]
["bitfinex","SOLUSD",1723447316919,20.0,142.66,142.63,7.0111]
["bitfinex","SOLUSD",1723447317310,20.0,142.66,142.62,7.0114]
["bitfinex","SOLUSD",1723447317692,32.28549,142.71,142.64,7.0104]
["bitfinex","SOLUSD",1723447317892,7.0085,142.69,142.64,7.0104]
["bitfinex","SOLUSD",1723447318306,17.5151,142.74,142.65,7.01]
["bitfinex","SOLUSD",1723447318307,7.0078,142.7,142.65,7.01]
["bitfinex","SOLUSD",1723447318515,7.0078,142.7,142.66,45.0]
["bitfinex","SOLUSD",1723447318892,7.0072,142.71,142.65,45.25098]
["bitfinex","SOLUSD",1723447319110,17.5151,142.74,142.66,7.26048]
["bitfinex","SOLUSD",1723447319313,7.0067,142.72,142.67,52.0089]
["bitfinex","SOLUSD",1723447319613,7.0072,142.71,142.67,52.0089]
["bitfinex","SOLUSD",1723447320322,7.0067,142.72,142.68,0.12549]
["bitfinex","SOLUSD",1723447320616,23.9603,142.77,142.68,0.37647]
["bitfinex","SOLUSD",1723447320817,7.0047,142.76,142.71,7.0068]
["bitfinex","SOLUSD",1723447320997,7.0053,142.75,142.72,45.0]
["bitfinex","SOLUSD",1723447321321,7.007,142.72,142.68,0.12549]
["bitfinex","SOLUSD",1723447321693,7.0072,142.71,142.68,0.12549]
["bitfinex","SOLUSD",1723447321907,7.0063,142.73,142.68,7.25958]
["bitfinex","SOLUSD",1723447322220,17.5108,142.77,142.7,0.12549]
["bitfinex","SOLUSD",1723447322424,17.5108,142.77,142.7,0.25098]
["bitfinex","SOLUSD",1723447322716,7.0053,142.75,142.7,7.25858]
["bitfinex","SOLUSD",1723447322894,7.0053,142.75,142.71,45.0]
["bitfinex","SOLUSD",1723447323094,7.0033,142.79,142.74,7.0057]
["bitfinex","SOLUSD",1723447323301,7.0033,142.79,142.75,45.0]
["bitfinex","SOLUSD",1723447323622,7.0023,142.81,142.76,7.13019]
["bitfinex","SOLUSD",1723447323801,7.0028,142.8,142.77,45.0]
["bitfinex","SOLUSD",1723447324114,7.0028,142.8,142.76,0.12549]
["bitfinex","SOLUSD",1723447324317,7.0028,142.8,142.75,52.0052]
["bitfinex","SOLUSD",1723447324689,7.0024,142.81,142.76,7.13019]
["bitfinex","SOLUSD",1723447324902,7.0019,142.82,142.77,52.0042]
["bitfinex","SOLUSD",1723447325115,7.0023,142.81,142.76,7.13019]
["bitfinex","SOLUSD",1723447325297,7.0023,142.81,142.77,45.0]
["bitfinex","SOLUSD",1723447325495,7.0015,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1723447325716,7.0015,142.83,142.79,45.12549]
["bitfinex","SOLUSD",1723447325920,7.0004,142.85,142.79,52.12869]
["bitfinex","SOLUSD",1723447326298,7.0009,142.84,142.79,45.12549]
["bitfinex","SOLUSD",1723447326496,7.0009,142.84,142.79,53.52898934]
["bitfinex","SOLUSD",1723447326802,30.94668092,142.9,142.81,36.81639]
["bitfinex","SOLUSD",1723447327122,6.9979,142.9,142.84,7.0005]
["bitfinex","SOLUSD",1723447327312,23.8314,142.95,142.85,45.0]
["bitfinex","SOLUSD",1723447327504,24.3314,142.95,142.85,45.0]
["bitfinex","SOLUSD",1723447327709,6.9988,142.88,142.85,45.0]
["bitfinex","SOLUSD",1723447327901,6.9964,142.93,142.85,0.12549]
["bitfinex","SOLUSD",1723447328102,6.997,142.92,142.85,1.65065076]
["bitfinex","SOLUSD",1723447328402,0.5,142.94,142.86,0.12549]
["bitfinex","SOLUSD",1723447328601,6.9974,142.91,142.86,0.12549]
["bitfinex","SOLUSD",1723447328825,6.9969,142.92,142.86,7.12529]
["bitfinex","SOLUSD",1723447329012,17.4851,142.98,142.88,0.12549]
["bitfinex","SOLUSD",1723447329234,6.9959,142.94,142.88,7.12429]
["bitfinex","SOLUSD",1723447329407,6.9954,142.95,142.9,0.12549]
["bitfinex","SOLUSD",1723447329724,6.9949,142.97,142.91,6.9972]
["bitfinex","SOLUSD",1723447330018,6.9949,142.97,142.92,1.3991709]
["bitfinex","SOLUSD",1723447330226,6.9949,142.97,142.93,1.39916941]
["bitfinex","SOLUSD",1723447330400,24.70605789,143.02,142.93,1.39916941]
["bitfinex","SOLUSD",1723447330603,0.5,143.01,142.92,45.0]
["bitfinex","SOLUSD",1723447330811,6.9945,142.97,142.93,0.12549]
["bitfinex","SOLUSD",1723447331111,6.9935,142.99,142.93,7.12169]
["bitfinex","SOLUSD",1723447331422,273.83807574,143.04,142.94,52.12109]
["bitfinex","SOLUSD",1723447331731,6.0142,143.04,142.95,7.12089]
["bitfinex","SOLUSD",1723447331903,6.993,143.0,142.95,7.24638]
["bitfinex","SOLUSD",1723447332098,6.9924,143.02,142.96,51.9949]
["bitfinex","SOLUSD",1723447332300,6.9926,143.01,142.97,45.0]
["bitfinex","SOLUSD",1723447332500,6.9915,143.03,142.98,0.12549]
["bitfinex","SOLUSD",1723447332801,6.991,143.05,142.99,6.9934]
["bitfinex","SOLUSD",1723447333023,6.991,143.05,143.0,0.12549]
["bitfinex","SOLUSD",1723447333197,17.4738,143.08,142.99,0.12549]
["bitfinex","SOLUSD",1723447333406,0.5,143.07,142.98,0.12549]
["bitfinex","SOLUSD",1723447333606,8.391606,143.06,142.98,0.12549]
["bitfinex","SOLUSD",1723447333929,8.391606,143.06,142.98,0.50196]
["bitfinex","SOLUSD",1723447334104,6.9917,143.03,142.98,7.49586]
["bitfinex","SOLUSD",1723447334296,6.9917,143.03,142.99,45.0]
["bitfinex","SOLUSD",1723447334502,8.391606,143.06,142.99,51.9932]
["bitfinex","SOLUSD",1723447334697,6.991,143.05,143.0,1.64927996]
["bitfinex","SOLUSD",1723447335214,6.991,143.05,143.0,7.24388]
["bitfinex","SOLUSD",1723447335423,6.991,143.05,143.01,45.0]
["bitfinex","SOLUSD",1723447335630,6.9911,143.04,143.0,0.25098]
["bitfinex","SOLUSD",1723447335938,6.9905,143.05,143.0,0.25098]
["bitfinex","SOLUSD",1723447337212,7.22266472,143.1,143.01,0.12549]
["bitfinex","SOLUSD",1723447337213,20.0,143.04,143.01,0.12549]
["bitfinex","SOLUSD",1723447337412,20.0,143.04,143.02,0.12549]
["bitfinex","SOLUSD",1723447337613,15.3187,143.16,143.02,0.12549]
["bitfinex","SOLUSD",1723447337614,24.88132107,143.14,143.02,0.12549]
["bitfinex","SOLUSD",1723447337814,15.3187,143.16,143.02,1.77412502]
["bitfinex","SOLUSD",1723447338036,6.9865,143.14,143.09,0.12549]
["bitfinex","SOLUSD",1723447338340,6.9886,143.09,143.04,0.12549]
["bitfinex","SOLUSD",1723447338509,6.9881,143.1,143.04,0.12549]
["bitfinex","SOLUSD",1723447338717,17.4654,143.14,143.06,0.12549]
["bitfinex","SOLUSD",1723447338916,6.987,143.13,143.06,45.50196]
["bitfinex","SOLUSD",1723447339246,6.9861,143.15,143.09,6.9881]
["bitfinex","SOLUSD",1723447339449,6.9847,143.17,143.11,0.12549]
["bitfinex","SOLUSD",1723447339746,6.9842,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1723447340033,6.9842,143.18,143.13,7.11199]
["bitfinex","SOLUSD",1723447340225,6.9838,143.19,143.13,0.12549]
["bitfinex","SOLUSD",1723447340530,6.9828,143.21,143.15,7.11069]
["bitfinex","SOLUSD",1723447340908,6.9823,143.22,143.17,0.12549]
["bitfinex","SOLUSD",1723447341111,6.9817,143.23,143.17,0.12549]
["bitfinex","SOLUSD",1723447341429,6.9808,143.25,143.19,6.9836]
["bitfinex","SOLUSD",1723447341614,6.9808,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1723447341807,6.9808,143.25,143.21,45.0]
["bitfinex","SOLUSD",1723447342007,6.9803,143.26,143.21,45.0]
["bitfinex","SOLUSD",1723447342322,6.9813,143.24,143.19,0.37647]
["bitfinex","SOLUSD",1723447342522,6.9818,143.23,143.19,0.37647]
["bitfinex","SOLUSD",1723447342710,6.9818,143.23,143.17,7.11009]
["bitfinex","SOLUSD",1723447342711,7.4824,143.22,143.18,45.0]
["bitfinex","SOLUSD",1723447343045,0.5,143.21,143.09,57.6316]
["bitfinex","SOLUSD",1723447343205,34.8951,143.29,143.09,21.7316]
["bitfinex","SOLUSD",1723447343206,17.959,143.2,143.09,21.7316]
["bitfinex","SOLUSD",1723447343620,0.5,143.2,143.09,21.7316]
["bitfinex","SOLUSD",1723447343829,20.0,143.19,143.09,21.7316]
["bitfinex","SOLUSD",1723447344009,6.9858,143.15,143.09,28.7201]
["bitfinex","SOLUSD",1723447344206,20.0,143.22,143.09,21.7316]
["bitfinex","SOLUSD",1723447344519,0.5,143.23,143.12,6.9866]
["bitfinex","SOLUSD",1723447344520,0.87647,143.21,143.12,6.9866]
["bitfinex","SOLUSD",1723447344716,6.9842,143.18,143.09,21.7316]
["bitfinex","SOLUSD",1723447345039,6.9845,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1723447345210,6.9838,143.19,143.13,6.9865]
["bitfinex","SOLUSD",1723447345630,6.9832,143.21,143.14,45.0]
["bitfinex","SOLUSD",1723447345838,26.9834,143.2,143.14,51.986]
["bitfinex","SOLUSD",1723447346130,6.9834,143.2,143.15,7.11079]
["bitfinex","SOLUSD",1723447346648,0.5,143.26,143.15,0.12549]
["bitfinex","SOLUSD",1723447346811,0.5,143.25,143.18,6.9841]
["bitfinex","SOLUSD",1723447347143,17.4498,143.27,143.16,0.12549]
["bitfinex","SOLUSD",1723447347144,6.9813,143.24,143.16,0.12549]
["bitfinex","SOLUSD",1723447347310,41.7838,143.29,143.16,0.12549]
["bitfinex","SOLUSD",1723447347311,6.9808,143.25,143.2,6.983]
["bitfinex","SOLUSD",1723447347508,6.3887,143.29,143.16,0.50196]
["bitfinex","SOLUSD",1723447347509,6.9816,143.24,143.16,0.25098]
["bitfinex","SOLUSD",1723447347710,6.9813,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1723447347929,6.3887,143.29,143.21,6.9827]
["bitfinex","SOLUSD",1723447348234,0.5,143.28,143.2,0.12549]
["bitfinex","SOLUSD",1723447348424,6.9798,143.27,143.21,6.9823]
["bitfinex","SOLUSD",1723447348628,6.9792,143.29,143.2,0.12549]
["bitfinex","SOLUSD",1723447349136,6.9794,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1723447349350,6.9788,143.3,143.23,6.9817]
["bitfinex","SOLUSD",1723447349712,20.0,143.29,143.23,6.9817]
["bitfinex","SOLUSD",1723447350025,6.9782,143.31,143.25,6.9807]
["bitfinex","SOLUSD",1723447350220,6.9782,143.31,143.26,45.25098]
["bitfinex","SOLUSD",1723447350426,6.9817,143.34,143.26,45.25098]
["bitfinex","SOLUSD",1723447350636,6.639,143.39,143.26,45.25098]
["bitfinex","SOLUSD",1723447350637,6.976,143.35,143.27,0.12549]
["bitfinex","SOLUSD",1723447350937,6.976,143.35,143.27,0.25098]
["bitfinex","SOLUSD",1723447351239,6.976,143.35,143.29,0.12549]
["bitfinex","SOLUSD",1723447351413,6.9754,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1723447351816,6.975,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1723447352225,6.9755,143.36,143.31,0.12549]
["bitfinex","SOLUSD",1723447352435,6.9749,143.37,143.31,52.10319]
["bitfinex","SOLUSD",1723447352614,6.9749,143.37,143.31,7.10319]
["bitfinex","SOLUSD",1723447352813,6.9744,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1723447353231,17.4302,143.43,143.35,0.12549]
["bitfinex","SOLUSD",1723447353414,6.9739,143.4,143.35,7.10119]
["bitfinex","SOLUSD",1723447353622,6.973,143.41,143.35,7.10119]
["bitfinex","SOLUSD",1723447353934,6.973,143.41,143.36,51.9753]
["bitfinex","SOLUSD",1723447354123,7.22191082,143.44,143.36,51.9753]
["bitfinex","SOLUSD",1723447354320,32.6867,143.46,143.36,51.9753]
["bitfinex","SOLUSD",1723447354527,17.4268,143.46,143.37,6.9749]
["bitfinex","SOLUSD",1723447354927,0.5,143.45,143.36,45.0]
["bitfinex","SOLUSD",1723447355125,17.4296,143.44,143.2,2.71601768]
["bitfinex","SOLUSD",1723447355322,6.9765,143.34,143.29,13.221]
["bitfinex","SOLUSD",1723447355562,7.4769,143.33,143.29,6.2426]
["bitfinex","SOLUSD",1723447355717,6.9779,143.31,143.26,6.9799]
["bitfinex","SOLUSD",1723447355917,0.5,143.4,143.25,6.1169]
["bitfinex","SOLUSD",1723447356219,6.9765,143.34,143.28,22.2303]
["bitfinex","SOLUSD",1723447356418,20.0,143.33,143.28,15.251]
["bitfinex","SOLUSD",1723447356621,99.8682,143.4,143.28,15.251]
["bitfinex","SOLUSD",1723447356622,6.9751,143.37,143.28,15.251]
["bitfinex","SOLUSD",1723447356926,16.0087,143.51,143.28,15.251]
["bitfinex","SOLUSD",1723447356927,20.0,143.36,143.29,0.12549]
["bitfinex","SOLUSD",1723447357120,20.0,143.36,143.29,45.50196]
["bitfinex","SOLUSD",1723447357323,20.0,143.36,143.28,15.251]
["bitfinex","SOLUSD",1723447357514,6.9773,143.33,143.28,22.2303]
["bitfinex","SOLUSD",1723447357715,20.5,143.32,143.25,6.1169]
["bitfinex","SOLUSD",1723447357946,6.9787,143.3,143.25,13.0975]
["bitfinex","SOLUSD",1723447358246,26.9778,143.32,143.25,6.1169]
["bitfinex","SOLUSD",1723447358451,20.0,143.32,143.25,6.1169]
["bitfinex","SOLUSD",1723447358648,26.9777,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1723447358849,20.5,143.31,143.25,6.1169]
["bitfinex","SOLUSD",1723447359140,20.0,143.31,143.22,17.20237065]
["bitfinex","SOLUSD",1723447359342,6.9774,143.32,143.27,6.9796]
["bitfinex","SOLUSD",1723447359519,20.0,143.31,143.28,6.9792]
["bitfinex","SOLUSD",1723447359728,26.9779,143.31,143.26,6.9799]
["bitfinex","SOLUSD",1723447359928,6.9784,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1723447360242,20.0,143.31,143.22,17.2023035]
["bitfinex","SOLUSD",1723447360418,20.0,143.34,143.23,45.12549]
["bitfinex","SOLUSD",1723447360616,20.0,143.37,143.23,46.52111915]
["bitfinex","SOLUSD",1723447360918,6.9768,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1723447361117,6.9768,143.34,143.24,0.12549]
["bitfinex","SOLUSD",1723447361118,6.9768,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1723447361334,7.4769,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1723447361539,6.9765,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1723447362123,311.8033,143.4,143.28,0.12549]
["bitfinex","SOLUSD",1723447362124,276.9352,143.4,143.28,0.12549]
["bitfinex","SOLUSD",1723447362318,16.3352,143.4,143.28,45.50196]
["bitfinex","SOLUSD",1723447362650,6.977,143.33,143.28,52.35567]
["bitfinex","SOLUSD",1723447363144,6.9765,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1723447363351,6.9757,143.36,143.3,6.9783]
["bitfinex","SOLUSD",1723447363528,78.70818883,143.44,143.29,29.79]
["bitfinex","SOLUSD",1723447363529,6.975,143.37,143.29,29.79]
["bitfinex","SOLUSD",1723447363731,6.9756,143.36,143.3,45.50196]
["bitfinex","SOLUSD",1723447363924,6.975,143.37,143.3,51.96576]
["bitfinex","SOLUSD",1723447364429,6.9759,143.35,143.3,58.94396]
["bitfinex","SOLUSD",1723447365231,6.9764,143.34,143.3,51.58929]
["bitfinex","SOLUSD",1723447365431,6.9764,143.34,143.3,45.0]
["bitfinex","SOLUSD",1723447365640,17.4342,143.4,143.31,6.9778]
["bitfinex","SOLUSD",1723447365847,6.9753,143.37,143.31,6.9778]
["bitfinex","SOLUSD",1723447366035,20.0,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1723447366346,6.9735,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1723447366546,6.9731,143.41,143.36,6.9754]
["bitfinex","SOLUSD",1723447366851,6.9724,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1723447367022,6.9725,143.42,143.37,7.10029]
["bitfinex","SOLUSD",1723447367237,17.4268,143.48,143.38,45.12549]
["bitfinex","SOLUSD",1723447367420,6.9692,143.49,143.42,0.12549]
["bitfinex","SOLUSD",1723447367757,7.10029,143.53,143.46,6.9703]
["bitfinex","SOLUSD",1723447368048,6.9673,143.53,143.47,6.9696]
["bitfinex","SOLUSD",1723447368243,17.4134,143.57,143.48,45.0]
["bitfinex","SOLUSD",1723447368455,17.4134,143.57,143.47,0.12549]
["bitfinex","SOLUSD",1723447368456,6.9677,143.52,143.47,0.12549]
["bitfinex","SOLUSD",1723447368663,6.9677,143.52,143.47,7.09539]
["bitfinex","SOLUSD",1723447368959,6.6378,143.59,143.49,0.12549]
["bitfinex","SOLUSD",1723447369291,7.09539,143.57,143.46,0.12549]
["bitfinex","SOLUSD",1723447369418,6.9662,143.55,143.5,0.12549]
["bitfinex","SOLUSD",1723447369625,7.59539,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1723447369626,7.09539,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1723447370037,0.5,143.63,143.5,0.12549]
["bitfinex","SOLUSD",1723447370246,0.5,143.63,143.52,0.12549]
["bitfinex","SOLUSD",1723447370742,24.0462,143.64,143.55,0.12549]
["bitfinex","SOLUSD",1723447370944,6.9642,143.6,143.55,0.12549]
["bitfinex","SOLUSD",1723447371131,32.7808,143.67,143.55,1.51811877]
["bitfinex","SOLUSD",1723447371338,6.9628,143.62,143.56,6.9652]
["bitfinex","SOLUSD",1723447371540,6.9638,143.6,143.54,13.38479]
["bitfinex","SOLUSD",1723447371852,6.9638,143.6,143.55,45.12549]
["bitfinex","SOLUSD",1723447372160,6.9638,143.6,143.39,20.0]
["bitfinex","SOLUSD",1723447372161,0.5,143.59,143.48,6.2931]
["bitfinex","SOLUSD",1723447372349,6.9667,143.54,143.49,6.969]
["bitfinex","SOLUSD",1723447372541,17.4096,143.6,143.48,6.2931]
["bitfinex","SOLUSD",1723447372542,0.5,143.59,143.48,6.2931]
["bitfinex","SOLUSD",1723447372746,6.9637,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1723447372946,20.0,143.71,143.59,6.964]
["bitfinex","SOLUSD",1723447373145,6.9609,143.66,143.6,6.9636]
["bitfinex","SOLUSD",1723447373361,6.9609,143.66,143.6,8.35626008]
["bitfinex","SOLUSD",1723447373543,17.4008,143.68,143.57,0.12549]
["bitfinex","SOLUSD",1723447373863,0.5,143.67,143.54,20.0]
["bitfinex","SOLUSD",1723447374047,6.9618,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1723447374248,6.9618,143.65,143.6,51.9635]
["bitfinex","SOLUSD",1723447374447,34.8021,143.71,143.61,6.9628]
["bitfinex","SOLUSD",1723447374763,37.3926,143.74,143.64,6.9618]
["bitfinex","SOLUSD",1723447374946,6.9628,143.71,143.63,6.9622]
["bitfinex","SOLUSD",1723447375258,6.9604,143.67,143.58,0.25098]
["bitfinex","SOLUSD",1723447375461,6.9604,143.67,143.61,6.9632]
["bitfinex","SOLUSD",1723447375766,6.9604,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1723447375942,6.9599,143.68,143.62,6.9627]
["bitfinex","SOLUSD",1723447376141,6.9599,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1723447376336,6.959,143.7,143.61,1.51769145]
["bitfinex","SOLUSD",1723447376541,6.959,143.7,143.63,0.12549]
["bitfinex","SOLUSD",1723447376834,6.959,143.7,143.64,6.9617]
["bitfinex","SOLUSD",1723447377062,2.789119,143.71,143.63,7.08769]
["bitfinex","SOLUSD",1723447377359,6.2518,143.73,143.64,45.0]
["bitfinex","SOLUSD",1723447377566,6.2518,143.73,143.63,0.12549]
["bitfinex","SOLUSD",1723447377762,6.2518,143.73,143.63,0.25098]
["bitfinex","SOLUSD",1723447378063,6.9589,143.71,143.65,0.12549]
["bitfinex","SOLUSD",1723447378570,17.8934,143.74,143.64,0.25098]
["bitfinex","SOLUSD",1723447378857,20.0,143.73,143.63,0.25098]
["bitfinex","SOLUSD",1723447379071,6.9586,143.71,143.63,0.12549]
["bitfinex","SOLUSD",1723447379238,26.959,143.7,143.63,1.89392941]
["bitfinex","SOLUSD",1723447379451,20.0,143.73,143.63,0.50196]
["bitfinex","SOLUSD",1723447379660,47.19334904,143.78,143.65,0.12549]
["bitfinex","SOLUSD",1723447379861,6.9576,143.73,143.65,0.12549]
["bitfinex","SOLUSD",1723447380061,6.9576,143.73,143.65,1.51725043]
["bitfinex","SOLUSD",1723447380366,17.391,143.76,143.65,0.12549]
["bitfinex","SOLUSD",1723447380754,6.9579,143.73,143.65,0.25098]
["bitfinex","SOLUSD",1723447381075,29.80454904,143.78,143.67,0.12549]
["bitfinex","SOLUSD",1723447381256,22.1152,143.84,143.67,17.18770403]
["bitfinex","SOLUSD",1723447381458,17.3831,143.82,143.69,0.12549]
["bitfinex","SOLUSD",1723447381668,6.9541,143.8,143.69,1.44272106]
["bitfinex","SOLUSD",1723447381848,6.9541,143.8,143.7,0.25098]
["bitfinex","SOLUSD",1723447382043,6.9545,143.79,143.71,0.25098]
["bitfinex","SOLUSD",1723447382362,6.9554,143.78,143.72,0.12549]
["bitfinex","SOLUSD",1723447382548,39.4968,143.84,143.73,0.12549]
["bitfinex","SOLUSD",1723447382877,7.20242769,143.85,143.73,1.76744249]
["bitfinex","SOLUSD",1723447383057,6.9526,143.83,143.73,1.76744249]
["bitfinex","SOLUSD",1723447383265,6.9519,143.85,143.74,0.12549]
["bitfinex","SOLUSD",1723447383458,17.3735,143.9,143.75,0.12549]
["bitfinex","SOLUSD",1723447383774,6.9503,143.88,143.79,0.12549]
["bitfinex","SOLUSD",1723447383962,17.3698,143.93,143.79,0.12549]
["bitfinex","SOLUSD",1723447383963,6.9498,143.89,143.79,1.64104173]
["bitfinex","SOLUSD",1723447384173,6.0323,143.95,143.81,0.12549]
["bitfinex","SOLUSD",1723447384358,7.20800157,143.96,143.81,1.64092394]
["bitfinex","SOLUSD",1723447384548,6.9478,143.93,143.81,1.64092394]
["bitfinex","SOLUSD",1723447384751,6.9478,143.93,143.83,0.12549]
["bitfinex","SOLUSD",1723447384950,17.3657,143.97,143.83,0.25098]
["bitfinex","SOLUSD",1723447384951,6.9493,143.9,143.83,0.25098]
["bitfinex","SOLUSD",1723447385149,6.9506,143.88,143.83,0.25098]
["bitfinex","SOLUSD",1723447385350,17.373,143.91,143.79,16.1149]
["bitfinex","SOLUSD",1723447385551,6.9503,143.88,143.81,0.12549]
["bitfinex","SOLUSD",1723447385770,6.9503,143.88,143.81,1.64122554]
["bitfinex","SOLUSD",1723447385971,6.9503,143.88,143.82,0.12549]
["bitfinex","SOLUSD",1723447386198,0.5,143.94,143.83,0.12549]
["bitfinex","SOLUSD",1723447386476,6.9478,143.93,143.83,0.12549]
["bitfinex","SOLUSD",1723447386686,20.0,144.0,143.83,1.76213578]
["bitfinex","SOLUSD",1723447386856,0.5,144.0,143.84,0.12549]
["bitfinex","SOLUSD",1723447387177,6.9468,143.95,143.85,0.12549]
["bitfinex","SOLUSD",1723447387383,6.9473,143.94,143.86,1.38961838]
["bitfinex","SOLUSD",1723447387687,6.9458,143.97,143.88,0.12549]
["bitfinex","SOLUSD",1723447387868,6.9449,143.99,143.9,0.12549]
["bitfinex","SOLUSD",1723447388051,17.3523,144.08,143.91,15.96]
["bitfinex","SOLUSD",1723447388384,6.9415,144.06,143.95,35.63]
["bitfinex","SOLUSD",1723447388586,7.19114431,144.11,143.96,1.89045882]
["bitfinex","SOLUSD",1723447388885,17.3427,144.16,143.99,6.37179]
["bitfinex","SOLUSD",1723447389084,6.9385,144.13,144.01,35.75549]
["bitfinex","SOLUSD",1723447389393,17.3379,144.2,144.03,0.12549]
["bitfinex","SOLUSD",1723447389598,7.18777055,144.2,144.05,0.12549]
["bitfinex","SOLUSD",1723447389880,2.69094018,144.26,144.08,0.12549]
["bitfinex","SOLUSD",1723447390087,6.9339,144.22,144.08,46.88905903]
["bitfinex","SOLUSD",1723447390251,6.9328,144.25,144.14,0.12549]
["bitfinex","SOLUSD",1723447390451,17.3232,144.32,144.14,66.88877653]
["bitfinex","SOLUSD",1723447390669,0.5,144.31,144.14,66.88877653]
["bitfinex","SOLUSD",1723447390886,17.3271,144.29,144.14,65.50196]
["bitfinex","SOLUSD",1723447391087,20.0,144.28,144.14,45.25098]
["bitfinex","SOLUSD",1723447391285,6.9348,144.2,144.15,1.38722415]
["bitfinex","SOLUSD",1723447391453,17.3303,144.26,144.14,0.25098]
["bitfinex","SOLUSD",1723447391781,17.3303,144.26,144.14,0.12549]
["bitfinex","SOLUSD",1723447392089,17.3303,144.26,144.14,1.38715369]
["bitfinex","SOLUSD",1723447392270,17.3339,144.23,144.1,20.0]
["bitfinex","SOLUSD",1723447392463,0.5,144.22,144.11,45.0]
["bitfinex","SOLUSD",1723447392671,6.9374,144.15,144.05,1.38730434]
["bitfinex","SOLUSD",1723447392871,20.0,144.21,144.04,15.1913]
["bitfinex","SOLUSD",1723447393065,6.9401,144.09,144.03,6.0764]
["bitfinex","SOLUSD",1723447393267,0.62549,144.16,144.03,6.0764]
["bitfinex","SOLUSD",1723447393480,6.9395,144.11,144.03,6.0764]
["bitfinex","SOLUSD",1723447393793,20.0,144.16,144.04,35.63]
["bitfinex","SOLUSD",1723447393959,20.0,144.16,144.05,1.38786786]
["bitfinex","SOLUSD",1723447394296,6.9362,144.17,144.06,35.63]
["bitfinex","SOLUSD",1723447394500,0.5,144.26,144.07,1.38723862]
["bitfinex","SOLUSD",1723447394705,6.933,144.24,144.09,35.63]
["bitfinex","SOLUSD",1723447394876,15.6192,144.29,144.1,1.38679057]
["bitfinex","SOLUSD",1723447394877,6.9338,144.22,144.1,1.38679057]
["bitfinex","SOLUSD",1723447395210,34.6446,144.33,144.13,0.12549]
["bitfinex","SOLUSD",1723447395376,6.9319,144.26,144.13,66.76312326]
["bitfinex","SOLUSD",1723447395701,17.3232,144.32,144.14,0.12549]
["bitfinex","SOLUSD",1723447396000,34.6446,144.33,144.14,0.12549]
["bitfinex","SOLUSD",1723447396001,6.9334,144.23,144.16,0.12549]
["bitfinex","SOLUSD",1723447396205,6.9318,144.27,144.16,0.12549]
["bitfinex","SOLUSD",1723447396372,6.9318,144.27,144.18,0.12549]
["bitfinex","SOLUSD",1723447396697,51.9666,144.33,144.19,0.12549]
["bitfinex","SOLUSD",1723447396698,6.9321,144.26,144.19,0.12549]
["bitfinex","SOLUSD",1723447396907,6.9338,144.22,144.16,0.12549]
["bitfinex","SOLUSD",1723447397081,6.9343,144.21,144.15,0.12549]
["bitfinex","SOLUSD",1723447397400,6.9363,144.17,144.06,35.63]
["bitfinex","SOLUSD",1723447397569,0.5,144.23,144.06,35.63]
["bitfinex","SOLUSD",1723447397768,20.0,144.27,144.09,37.0173487]
["bitfinex","SOLUSD",1723447397974,6.9353,144.19,144.09,37.0173487]
["bitfinex","SOLUSD",1723447398195,17.3313,144.25,144.09,1.3873487]
["bitfinex","SOLUSD",1723447398394,20.0,144.24,144.1,1.38734921]
["bitfinex","SOLUSD",1723447398576,0.5,144.23,144.06,35.63]
["bitfinex","SOLUSD",1723447398770,20.0,144.24,144.09,37.01726558]
["bitfinex","SOLUSD",1723447399106,6.9342,144.22,144.09,37.01726558]
["bitfinex","SOLUSD",1723447399287,20.0,144.24,144.09,37.01726558]
["bitfinex","SOLUSD",1723447399602,6.9353,144.19,144.09,37.01726558]
["bitfinex","SOLUSD",1723447399802,6.9348,144.2,144.11,0.12549]
["bitfinex","SOLUSD",1723447399977,6.9343,144.21,144.11,1.63806757]
["bitfinex","SOLUSD",1723447400176,20.0,144.2,144.06,35.63]
["bitfinex","SOLUSD",1723447400376,20.0,144.2,144.04,1.38710166]
["bitfinex","SOLUSD",1723447400377,0.62549,144.19,144.04,1.3874342]
["bitfinex","SOLUSD",1723447400585,0.5,144.18,144.03,21.3273]
["bitfinex","SOLUSD",1723447400793,20.5,144.18,144.03,21.3273]
["bitfinex","SOLUSD",1723447400989,20.12549,144.16,144.03,21.3273]
["bitfinex","SOLUSD",1723447401195,37.46989,144.14,144.03,15.2509]
["bitfinex","SOLUSD",1723447401399,37.46989,144.14,143.82,20.0]
["bitfinex","SOLUSD",1723447401400,6.9426,144.04,143.96,22.0387]
["bitfinex","SOLUSD",1723447401611,6.9423,144.05,143.96,22.0387]
["bitfinex","SOLUSD",1723447401777,0.62549,144.1,143.96,22.0387]
["bitfinex","SOLUSD",1723447402106,6.9444,144.01,143.96,22.0387]
["bitfinex","SOLUSD",1723447402276,6.9441,144.01,143.96,22.0387]
["bitfinex","SOLUSD",1723447402478,6.9458,143.98,143.9,6.4447]
["bitfinex","SOLUSD",1723447402796,17.359,144.02,143.89,15.1459]
["bitfinex","SOLUSD",1723447402976,6.9463,143.97,143.89,15.1459]
["bitfinex","SOLUSD",1723447403173,17.359,144.02,143.89,15.1459]
["bitfinex","SOLUSD",1723447403174,17.3625,143.99,143.89,15.1459]
["bitfinex","SOLUSD",1723447403484,17.3625,143.99,143.84,6.4447]
["bitfinex","SOLUSD",1723447403485,6.9483,143.92,143.84,6.4447]
["bitfinex","SOLUSD",1723447403686,6.9478,143.93,143.84,6.4447]
["bitfinex","SOLUSD",1723447403901,0.5,143.98,143.84,6.4447]
["bitfinex","SOLUSD",1723447404102,17.3666,143.96,143.84,6.4447]
["bitfinex","SOLUSD",1723447404286,6.9493,143.9,143.84,6.4447]
["bitfinex","SOLUSD",1723447404485,6.9492,143.91,143.81,15.1459]
["bitfinex","SOLUSD",1723447404789,6.9491,143.91,143.81,15.1459]
["bitfinex","SOLUSD",1723447404972,20.5,143.95,143.81,15.1459]
["bitfinex","SOLUSD",1723447405305,6.9489,143.91,143.82,1.39012696]
["bitfinex","SOLUSD",1723447405471,20.0,143.95,143.81,15.1459]
["bitfinex","SOLUSD",1723447405670,20.0,143.95,143.83,1.39005586]
["bitfinex","SOLUSD",1723447406084,6.9478,143.93,143.83,1.39005586]
["bitfinex","SOLUSD",1723447406284,0.5,143.92,143.81,15.1459]
["bitfinex","SOLUSD",1723447406495,6.9487,143.92,143.82,1.3900238]
["bitfinex","SOLUSD",1723447406693,17.8653,143.97,143.82,1.3900238]
["bitfinex","SOLUSD",1723447406694,6.9488,143.91,143.82,1.3900238]
["bitfinex","SOLUSD",1723447406893,6.9482,143.93,143.83,0.25098]
["bitfinex","SOLUSD",1723447407085,20.0,143.96,143.84,0.25098]
["bitfinex","SOLUSD",1723447407294,6.9478,143.93,143.85,0.25098]
["bitfinex","SOLUSD",1723447407494,20.0,143.96,143.86,0.12549]
["bitfinex","SOLUSD",1723447407679,20.0,144.0,143.87,0.12549]
["bitfinex","SOLUSD",1723447407880,0.5,144.01,143.87,0.25098]
["bitfinex","SOLUSD",1723447408079,0.5,144.03,143.89,0.12549]
["bitfinex","SOLUSD",1723447408304,17.3592,144.02,143.89,0.25098]
["bitfinex","SOLUSD",1723447408509,6.9459,143.97,143.9,0.12549]
["bitfinex","SOLUSD",1723447408708,6.9454,143.98,143.91,0.12549]
["bitfinex","SOLUSD",1723447408918,6.9462,143.97,143.91,0.25098]
["bitfinex","SOLUSD",1723447409213,6.9462,143.97,143.9,0.12549]
["bitfinex","SOLUSD",1723447409214,7.4463,143.96,143.9,0.12549]
["bitfinex","SOLUSD",1723447409427,17.3592,144.02,143.89,0.37647]
["bitfinex","SOLUSD",1723447409612,0.5,144.05,143.9,0.12549]
["bitfinex","SOLUSD",1723447409822,17.3548,144.06,143.91,6.44699]
["bitfinex","SOLUSD",1723447409823,6.9438,144.02,143.91,6.44699]
["bitfinex","SOLUSD",1723447410120,37.8548,144.06,143.93,0.12549]
["bitfinex","SOLUSD",1723447410302,6.9449,143.99,143.93,0.12549]
["bitfinex","SOLUSD",1723447410506,6.9439,144.02,143.93,0.12549]
["bitfinex","SOLUSD",1723447410903,6.944,144.01,143.93,0.12549]
["bitfinex","SOLUSD",1723447411103,6.9446,144.0,143.93,0.12549]
["bitfinex","SOLUSD",1723447411323,17.3548,144.06,143.93,1.51417691]
["bitfinex","SOLUSD",1723447411527,7.20493292,144.07,143.95,0.12549]
["bitfinex","SOLUSD",1723447411733,0.5,144.09,143.95,0.25098]
["bitfinex","SOLUSD",1723447411900,6.9422,144.05,143.95,0.12549]
["bitfinex","SOLUSD",1723447412102,6.9412,144.07,143.95,1.51432452]
["bitfinex","SOLUSD",1723447412317,6.9421,144.05,143.97,0.12549]
["bitfinex","SOLUSD",1723447412803,2.782127,144.09,143.97,1.51419989]
["bitfinex","SOLUSD",1723447413010,17.3473,144.12,143.99,0.12549]
["bitfinex","SOLUSD",1723447413205,43.7961,144.16,143.99,1.63939477]
["bitfinex","SOLUSD",1723447413415,7.20270304,144.14,144.0,0.12549]
["bitfinex","SOLUSD",1723447413611,0.5,144.15,144.01,0.12549]
["bitfinex","SOLUSD",1723447413804,0.5,144.14,144.01,0.12549]
["bitfinex","SOLUSD",1723447414128,0.5,144.14,143.99,0.12549]
["bitfinex","SOLUSD",1723447414129,6.9418,144.06,143.99,0.12549]
["bitfinex","SOLUSD",1723447414436,6.9401,144.09,143.99,1.76496857]
["bitfinex","SOLUSD",1723447414608,6.9388,144.12,144.0,0.12549]
["bitfinex","SOLUSD",1723447414797,6.9382,144.13,144.02,0.12549]
["bitfinex","SOLUSD",1723447415003,6.9382,144.13,144.02,1.51343352]
["bitfinex","SOLUSD",1723447415228,6.9382,144.13,144.04,0.12549]
["bitfinex","SOLUSD",1723447415432,6.9381,144.14,144.04,0.25098]
["bitfinex","SOLUSD",1723447415638,6.9381,144.14,144.06,0.12549]
["bitfinex","SOLUSD",1723447415941,2.780504,144.16,144.04,45.0]
["bitfinex","SOLUSD",1723447416115,3.280504,144.16,144.04,45.0]
["bitfinex","SOLUSD",1723447416315,2.780504,144.16,144.05,0.12549]
["bitfinex","SOLUSD",1723447416510,6.9377,144.14,144.05,0.37647]
["bitfinex","SOLUSD",1723447416703,20.0,144.17,144.05,0.37647]
["bitfinex","SOLUSD",1723447416907,6.9387,144.12,144.03,6.3033]
["bitfinex","SOLUSD",1723447417112,6.9381,144.14,144.04,0.25098]
["bitfinex","SOLUSD",1723447417344,6.9387,144.12,144.04,45.12549]
["bitfinex","SOLUSD",1723447417544,6.9368,144.16,144.05,1.51322883]
["bitfinex","SOLUSD",1723447417709,17.3356,144.22,144.05,1.51322883]
["bitfinex","SOLUSD",1723447417710,0.5,144.21,144.06,0.12549]
["bitfinex","SOLUSD",1723447418034,17.3356,144.22,144.06,0.12549]
["bitfinex","SOLUSD",1723447418035,6.9372,144.15,144.06,0.12549]
["bitfinex","SOLUSD",1723447418234,6.9372,144.15,144.07,0.12549]
["bitfinex","SOLUSD",1723447418614,24.53032634,144.23,144.07,1.63867015]
["bitfinex","SOLUSD",1723447418816,6.9367,144.16,144.08,0.12549]
["bitfinex","SOLUSD",1723447419128,17.837,144.21,144.07,0.12549]
["bitfinex","SOLUSD",1723447419319,6.9368,144.16,144.07,1.76416837]
["bitfinex","SOLUSD",1723447419525,6.9361,144.18,144.07,17.37026837]
["bitfinex","SOLUSD",1723447419841,7.19622634,144.23,144.07,15.85708]
["bitfinex","SOLUSD",1723447419842,0.5,144.2,144.07,15.85708]
["bitfinex","SOLUSD",1723447420021,17.3361,144.21,144.08,0.12549]
["bitfinex","SOLUSD",1723447420219,7.19525104,144.24,144.08,0.12549]
["bitfinex","SOLUSD",1723447420220,6.9353,144.19,144.08,46.63850211]
["bitfinex","SOLUSD",1723447420438,0.5,144.24,144.09,0.12549]
["bitfinex","SOLUSD",1723447420629,17.8319,144.25,144.1,0.12549]
["bitfinex","SOLUSD",1723447420944,6.9344,144.21,144.1,0.37647]
["bitfinex","SOLUSD",1723447421146,0.5,144.2,144.11,0.12549]
["bitfinex","SOLUSD",1723447421324,6.9339,144.22,144.12,0.12549]
["bitfinex","SOLUSD",1723447421645,17.3272,144.29,144.14,0.12549]
["bitfinex","SOLUSD",1723447421818,0.5,144.28,144.14,45.50196]
["bitfinex","SOLUSD",1723447422017,6.9333,144.23,144.13,6.3381]
["bitfinex","SOLUSD",1723447422221,7.18943631,144.31,144.15,35.63]
["bitfinex","SOLUSD",1723447422554,35.6446,144.39,144.18,35.63]
["bitfinex","SOLUSD",1723447422555,0.5,144.38,144.18,35.63]
["bitfinex","SOLUSD",1723447422848,7.18749755,144.37,144.21,0.12549]
["bitfinex","SOLUSD",1723447423021,35.6446,144.39,144.26,6.9318]
["bitfinex","SOLUSD",1723447423217,7.18604962,144.38,144.27,52.76180287]
["bitfinex","SOLUSD",1723447423447,7.18604962,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1723447423747,17.307,144.45,144.34,1.38525151]
["bitfinex","SOLUSD",1723447424041,17.3106,144.42,144.29,0.12549]
["bitfinex","SOLUSD",1723447424245,17.3144,144.39,144.27,6.3757]
["bitfinex","SOLUSD",1723447424452,0.5,144.42,144.31,6.9294]
["bitfinex","SOLUSD",1723447424653,6.9262,144.38,144.32,6.9285]
["bitfinex","SOLUSD",1723447424830,17.3106,144.42,144.29,1.51101635]
["bitfinex","SOLUSD",1723447425032,17.3106,144.42,144.32,6.929]
["bitfinex","SOLUSD",1723447425451,17.3106,144.42,144.33,6.9285]
["bitfinex","SOLUSD",1723447425757,6.9252,144.4,144.34,6.928]
["bitfinex","SOLUSD",1723447425956,17.3095,144.43,144.3,0.12549]
["bitfinex","SOLUSD",1723447426340,17.3095,144.43,144.28,46.38531594]
["bitfinex","SOLUSD",1723447426341,6.929,144.32,144.27,6.3757]
["bitfinex","SOLUSD",1723447426541,17.3165,144.38,144.27,6.3757]
["bitfinex","SOLUSD",1723447426863,6.9301,144.3,144.27,6.3757]
["bitfinex","SOLUSD",1723447427047,6.9301,144.3,144.24,6.9327]
["bitfinex","SOLUSD",1723447427243,17.3212,144.34,144.21,6.2074]
["bitfinex","SOLUSD",1723447427450,20.0,144.33,144.21,6.2074]
["bitfinex","SOLUSD",1723447427637,20.0,144.33,144.23,6.9329]
["bitfinex","SOLUSD",1723447427945,6.9324,144.25,144.21,6.2074]
["bitfinex","SOLUSD",1723447428268,6.9324,144.25,144.12,35.63]
["bitfinex","SOLUSD",1723447428269,6.9338,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1723447428447,6.9334,144.23,144.17,6.9361]
["bitfinex","SOLUSD",1723447429156,6.934,144.22,144.16,6.9367]
["bitfinex","SOLUSD",1723447429356,6.9343,144.21,144.15,13.5051]
["bitfinex","SOLUSD",1723447429662,6.9349,144.2,144.15,6.5684]
["bitfinex","SOLUSD",1723447429835,6.9352,144.19,144.15,6.5684]
["bitfinex","SOLUSD",1723447430036,6.9371,144.16,144.1,6.9395]
["bitfinex","SOLUSD",1723447430261,17.3357,144.22,144.09,7.61434262]
["bitfinex","SOLUSD",1723447430443,20.0,144.21,144.11,1.38754262]
["bitfinex","SOLUSD",1723447430645,6.9358,144.18,144.12,6.9382]
["bitfinex","SOLUSD",1723447431042,6.9362,144.17,144.12,6.9382]
["bitfinex","SOLUSD",1723447431437,6.9362,144.17,144.13,1.38744494]
["bitfinex","SOLUSD",1723447431651,20.0,144.21,144.13,6.938]
["bitfinex","SOLUSD",1723447431848,26.9343,144.21,144.14,1.38727116]
["bitfinex","SOLUSD",1723447432057,26.9343,144.21,144.09,6.2268]
["bitfinex","SOLUSD",1723447432058,6.9333,144.24,144.18,6.9353]
["bitfinex","SOLUSD",1723447432265,6.9323,144.26,144.2,6.9348]
["bitfinex","SOLUSD",1723447433060,6.9323,144.26,144.21,8.32083752]
["bitfinex","SOLUSD",1723447433263,17.3214,144.33,144.22,6.9337]
["bitfinex","SOLUSD",1723447433468,6.9319,144.27,144.21,6.9342]
["bitfinex","SOLUSD",1723447433669,6.9289,144.33,144.24,6.2913]
["bitfinex","SOLUSD",1723447433845,17.3131,144.4,144.25,46.76231577]
["bitfinex","SOLUSD",1723447434045,6.929,144.32,144.26,6.9315]
["bitfinex","SOLUSD",1723447434244,17.3165,144.38,144.27,46.51148928]
["bitfinex","SOLUSD",1723447434446,6.9271,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1723447434650,17.3117,144.42,144.33,0.12549]
["bitfinex","SOLUSD",1723447434860,20.0,144.46,144.32,6.5006]
["bitfinex","SOLUSD",1723447435062,0.5,144.45,144.32,6.5006]
["bitfinex","SOLUSD",1723447435370,20.5,144.44,144.32,6.5006]
["bitfinex","SOLUSD",1723447435748,6.9276,144.35,144.29,6.9304]
["bitfinex","SOLUSD",1723447435944,6.9271,144.36,144.3,6.9297]
["bitfinex","SOLUSD",1723447436279,6.9271,144.36,144.28,0.12549]
["bitfinex","SOLUSD",1723447436280,6.9262,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1723447436448,6.9257,144.39,144.33,6.9285]
["bitfinex","SOLUSD",1723447436653,6.9252,144.4,144.34,6.9279]
["bitfinex","SOLUSD",1723447436972,6.9252,144.4,144.32,1.63618351]
["bitfinex","SOLUSD",1723447437142,6.9247,144.41,144.35,6.9276]
["bitfinex","SOLUSD",1723447437345,6.9247,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723447437547,6.9267,144.37,144.32,6.9286]
["bitfinex","SOLUSD",1723447437772,17.3104,144.43,144.34,6.928]
["bitfinex","SOLUSD",1723447437980,17.3104,144.43,144.3,0.12549]
["bitfinex","SOLUSD",1723447438149,6.9265,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1723447438355,17.3104,144.43,144.27,1.38537813]
["bitfinex","SOLUSD",1723447438356,17.313,144.4,144.27,1.38537813]
["bitfinex","SOLUSD",1723447438670,17.313,144.4,144.28,1.38573042]
["bitfinex","SOLUSD",1723447438671,6.9252,144.4,144.28,1.38573042]
["bitfinex","SOLUSD",1723447438847,17.3087,144.44,144.28,1.38573042]
["bitfinex","SOLUSD",1723447439047,6.9266,144.37,144.28,1.38573042]
["bitfinex","SOLUSD",1723447439249,6.9276,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1723447439473,17.314,144.4,144.29,6.9304]
["bitfinex","SOLUSD",1723447439650,0.5,144.42,144.26,6.4957]
["bitfinex","SOLUSD",1723447439651,6.9291,144.32,144.26,6.4957]
["bitfinex","SOLUSD",1723447439855,6.9291,144.32,144.26,13.4275]
["bitfinex","SOLUSD",1723447440070,0.5,144.41,144.26,13.4275]
["bitfinex","SOLUSD",1723447440071,0.5,144.41,144.27,35.63]
["bitfinex","SOLUSD",1723447440285,20.0,144.45,144.27,1.38587989]
["bitfinex","SOLUSD",1723447440450,54.6199,144.43,144.26,6.4957]
["bitfinex","SOLUSD",1723447440651,6.9267,144.37,144.31,6.9293]
["bitfinex","SOLUSD",1723447440872,6.9252,144.4,144.34,6.9276]
["bitfinex","SOLUSD",1723447441066,6.9257,144.39,144.27,1.38525433]
["bitfinex","SOLUSD",1723447441379,33.2774,144.45,144.31,6.9294]
["bitfinex","SOLUSD",1723447441380,6.9268,144.37,144.31,6.9294]
["bitfinex","SOLUSD",1723447441673,6.9268,144.37,144.32,1.38557199]
["bitfinex","SOLUSD",1723447441674,6.9267,144.37,144.32,1.38557199]
["bitfinex","SOLUSD",1723447441976,17.314,144.4,144.3,6.93]
["bitfinex","SOLUSD",1723447442157,17.3092,144.44,144.27,1.38565309]
["bitfinex","SOLUSD",1723447442364,6.9263,144.38,144.28,1.38545896]
["bitfinex","SOLUSD",1723447442567,0.5,144.43,144.26,6.4957]
["bitfinex","SOLUSD",1723447442568,6.9266,144.37,144.26,7.88120546]
["bitfinex","SOLUSD",1723447442765,17.3116,144.42,144.26,6.4957]
["bitfinex","SOLUSD",1723447442963,20.0,144.41,144.26,6.4957]
["bitfinex","SOLUSD",1723447443203,0.5,144.42,144.3,6.9299]
["bitfinex","SOLUSD",1723447443204,6.9271,144.36,144.3,6.9299]
["bitfinex","SOLUSD",1723447443352,6.9286,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1723447443549,6.9281,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1723447443771,6.9266,144.37,144.31,6.9293]
["bitfinex","SOLUSD",1723447443987,6.9271,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1723447444150,17.312,144.41,144.27,1.3856782]
["bitfinex","SOLUSD",1723447444354,6.9257,144.39,144.33,6.9281]
["bitfinex","SOLUSD",1723447444652,17.3084,144.44,144.27,1.3856782]
["bitfinex","SOLUSD",1723447444856,6.9271,144.36,144.28,0.25098]
["bitfinex","SOLUSD",1723447445157,6.9271,144.36,144.28,1.38516858]
["bitfinex","SOLUSD",1723447445462,6.9256,144.39,144.33,6.9284]
["bitfinex","SOLUSD",1723447445668,6.9256,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1723447445985,24.50383307,144.44,144.26,6.4957]
["bitfinex","SOLUSD",1723447446158,6.9253,144.4,144.27,1.38526189]
["bitfinex","SOLUSD",1723447446360,6.9247,144.41,144.28,36.00647]
["bitfinex","SOLUSD",1723447446573,6.9253,144.4,144.34,6.9276]
["bitfinex","SOLUSD",1723447446964,7.19189589,144.46,144.3,1.51082845]
["bitfinex","SOLUSD",1723447447284,6.9246,144.42,144.36,6.9266]
["bitfinex","SOLUSD",1723447447588,37.3081,144.45,144.31,0.12549]
["bitfinex","SOLUSD",1723447447790,6.9251,144.41,144.35,6.9275]
["bitfinex","SOLUSD",1723447447959,17.8081,144.45,144.33,6.9283]
["bitfinex","SOLUSD",1723447448400,6.9243,144.42,144.36,6.927]
["bitfinex","SOLUSD",1723447448687,6.9249,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723447448865,6.9242,144.43,144.37,6.9266]
["bitfinex","SOLUSD",1723447449252,7.19520728,144.47,144.38,8.31019101]
["bitfinex","SOLUSD",1723447449457,6.9209,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1723447449755,6.9195,144.52,144.4,1.50995384]
["bitfinex","SOLUSD",1723447450063,17.796,144.55,144.42,0.12549]
["bitfinex","SOLUSD",1723447450264,6.9232,144.56,144.42,1.50985337]
["bitfinex","SOLUSD",1723447450474,6.9232,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723447450717,6.9165,144.59,144.53,6.9187]
["bitfinex","SOLUSD",1723447450986,6.917,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1723447451174,24.476008,144.62,144.53,8.30256878]
["bitfinex","SOLUSD",1723447451381,6.9152,144.61,144.54,1.38350486]
["bitfinex","SOLUSD",1723447451566,6.9151,144.62,144.56,6.9171]
["bitfinex","SOLUSD",1723447451757,6.9153,144.61,144.5,1.38319955]
["bitfinex","SOLUSD",1723447451959,27.18668268,144.69,144.58,6.9163]
["bitfinex","SOLUSD",1723447452162,6.9137,144.64,144.58,6.9163]
["bitfinex","SOLUSD",1723447452394,6.9137,144.64,144.51,1.63414607]
["bitfinex","SOLUSD",1723447452395,6.9132,144.66,144.59,8.2983826]
["bitfinex","SOLUSD",1723447452685,7.18507353,144.72,144.64,6.9135]
["bitfinex","SOLUSD",1723447452866,17.2745,144.73,144.64,6.9135]
["bitfinex","SOLUSD",1723447453071,6.9113,144.69,144.63,6.9141]
["bitfinex","SOLUSD",1723447453270,20.0,144.76,144.59,0.12549]
["bitfinex","SOLUSD",1723447453470,20.0,144.76,144.63,6.9141]
["bitfinex","SOLUSD",1723447453666,6.9108,144.71,144.65,6.9131]
["bitfinex","SOLUSD",1723447454070,0.5,144.74,144.62,6.9144]
["bitfinex","SOLUSD",1723447454258,0.5,144.74,144.63,6.9141]
["bitfinex","SOLUSD",1723447454480,0.5,144.74,144.61,6.2848]
["bitfinex","SOLUSD",1723447454481,20.0,144.72,144.58,6.9161]
["bitfinex","SOLUSD",1723447454683,6.9136,144.65,144.59,51.9156]
["bitfinex","SOLUSD",1723447454890,17.7785,144.69,144.55,6.3076]
["bitfinex","SOLUSD",1723447455089,6.9151,144.61,144.55,6.3076]
["bitfinex","SOLUSD",1723447455297,17.282,144.66,144.55,6.3076]
["bitfinex","SOLUSD",1723447455298,17.282,144.66,144.55,7.69070456]
["bitfinex","SOLUSD",1723447455485,20.0,144.72,144.55,7.69070456]
["bitfinex","SOLUSD",1723447455486,6.9144,144.63,144.55,7.69070456]
["bitfinex","SOLUSD",1723447455681,17.2745,144.73,144.55,43.32070456]
["bitfinex","SOLUSD",1723447455885,6.9118,144.68,144.55,43.32070456]
["bitfinex","SOLUSD",1723447456086,6.9113,144.69,144.63,6.9137]
["bitfinex","SOLUSD",1723447456272,6.9108,144.7,144.64,6.9136]
["bitfinex","SOLUSD",1723447456984,17.2745,144.73,144.65,1.3823844]
["bitfinex","SOLUSD",1723447457293,41.4582,144.75,144.66,0.12549]
["bitfinex","SOLUSD",1723447457294,6.9093,144.74,144.66,0.12549]
["bitfinex","SOLUSD",1723447457472,6.9095,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723447457676,6.9095,144.73,144.69,1.38166734]
["bitfinex","SOLUSD",1723447457877,6.9089,144.74,144.69,1.38166734]
["bitfinex","SOLUSD",1723447458175,17.2659,144.8,144.66,1.63286891]
["bitfinex","SOLUSD",1723447458393,6.9082,144.76,144.71,0.12549]
["bitfinex","SOLUSD",1723447458715,17.2616,144.83,144.71,0.12549]
["bitfinex","SOLUSD",1723447458889,6.9066,144.79,144.73,6.9093]
["bitfinex","SOLUSD",1723447459071,17.2616,144.83,144.71,0.12549]
["bitfinex","SOLUSD",1723447459272,6.9083,144.76,144.68,7.80805567]
["bitfinex","SOLUSD",1723447459472,6.9082,144.76,144.7,7.03619]
["bitfinex","SOLUSD",1723447459697,6.9082,144.76,144.71,6.9101]
["bitfinex","SOLUSD",1723447459899,6.9082,144.76,144.68,6.4264]
["bitfinex","SOLUSD",1723447459900,0.5,144.76,144.68,6.4264]
["bitfinex","SOLUSD",1723447460088,6.9099,144.72,144.66,6.9126]
["bitfinex","SOLUSD",1723447460506,51.8007,144.79,144.68,6.9113]
["bitfinex","SOLUSD",1723447460679,6.9093,144.74,144.68,6.9113]
["bitfinex","SOLUSD",1723447460879,20.0,144.78,144.67,6.9122]
["bitfinex","SOLUSD",1723447461095,6.9098,144.72,144.63,1.38198834]
["bitfinex","SOLUSD",1723447461305,0.5,144.77,144.63,6.9141]
["bitfinex","SOLUSD",1723447461491,17.2721,144.75,144.62,22.85083745]
["bitfinex","SOLUSD",1723447461697,20.0,144.78,144.63,1.38207786]
["bitfinex","SOLUSD",1723447461908,6.91,144.72,144.63,1.38207786]
["bitfinex","SOLUSD",1723447462087,0.5,144.81,144.63,1.38207786]
["bitfinex","SOLUSD",1723447462088,6.9088,144.75,144.69,6.9109]
["bitfinex","SOLUSD",1723447462414,6.909,144.74,144.65,1.38174617]
["bitfinex","SOLUSD",1723447462701,6.907,144.78,144.72,6.9098]
["bitfinex","SOLUSD",1723447462901,6.907,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723447463085,7.17995899,144.85,144.74,1.38076086]
["bitfinex","SOLUSD",1723447463286,6.906,144.81,144.75,6.9083]
["bitfinex","SOLUSD",1723447463488,6.9061,144.8,144.7,35.63]
["bitfinex","SOLUSD",1723447463688,7.17995899,144.85,144.75,6.9084]
["bitfinex","SOLUSD",1723447463888,6.9055,144.82,144.76,8.2888877]
["bitfinex","SOLUSD",1723447464203,14.08365899,144.85,144.79,6.9061]
["bitfinex","SOLUSD",1723447464409,17.2582,144.93,144.81,6.9055]
["bitfinex","SOLUSD",1723447464588,6.9028,144.87,144.82,1.38069341]
["bitfinex","SOLUSD",1723447464786,6.9028,144.87,144.83,1.3806458]
["bitfinex","SOLUSD",1723447465195,15.0475,144.94,144.76,35.63]
["bitfinex","SOLUSD",1723447465196,34.509,144.89,144.76,35.63]
["bitfinex","SOLUSD",1723447465505,6.9062,144.8,144.75,0.25098]
["bitfinex","SOLUSD",1723447465680,17.2577,144.87,144.76,1.5065071]
["bitfinex","SOLUSD",1723447465881,6.9037,144.85,144.77,1.50636969]
["bitfinex","SOLUSD",1723447466283,23.8708,144.9,144.77,1.50636969]
["bitfinex","SOLUSD",1723447466284,17.2499,144.93,144.78,0.12549]
["bitfinex","SOLUSD",1723447466488,17.2499,144.93,144.78,1.50610217]
["bitfinex","SOLUSD",1723447466489,6.9031,144.87,144.78,1.50610217]
["bitfinex","SOLUSD",1723447466789,6.9037,144.85,144.79,0.12549]
["bitfinex","SOLUSD",1723447466999,6.9047,144.83,144.79,0.12549]
["bitfinex","SOLUSD",1723447467203,6.9056,144.81,144.75,1.38099276]
["bitfinex","SOLUSD",1723447467402,6.907,144.78,144.71,1.38111105]
["bitfinex","SOLUSD",1723447467710,54.5053,144.91,144.75,1.38072939]
["bitfinex","SOLUSD",1723447467711,34.5053,144.91,144.75,1.38072939]
["bitfinex","SOLUSD",1723447467892,17.2558,144.88,144.74,7.99839212]
["bitfinex","SOLUSD",1723447468292,20.0,144.87,144.74,7.99839212]
["bitfinex","SOLUSD",1723447468617,6.9052,144.82,144.74,6.6174]
["bitfinex","SOLUSD",1723447468904,17.2588,144.86,144.75,1.50661547]
["bitfinex","SOLUSD",1723447469307,6.9042,144.84,144.75,1.50661547]
["bitfinex","SOLUSD",1723447469509,6.6174,144.93,144.76,35.63]
["bitfinex","SOLUSD",1723447469701,6.9028,144.87,144.77,1.75704198]
["bitfinex","SOLUSD",1723447470015,17.2541,144.9,144.77,46.88253198]
["bitfinex","SOLUSD",1723447470189,0.5,144.89,144.74,7.99831354]
["bitfinex","SOLUSD",1723447470392,17.2602,144.85,144.74,6.6174]
["bitfinex","SOLUSD",1723447470590,17.2602,144.85,144.71,1.38113485]
["bitfinex","SOLUSD",1723447470796,17.2625,144.83,144.69,1.38137592]
["bitfinex","SOLUSD",1723447471299,20.0,144.84,144.69,1.38137592]
["bitfinex","SOLUSD",1723447471497,6.9047,144.83,144.7,35.63]
["bitfinex","SOLUSD",1723447471704,17.2613,144.84,144.71,1.38103319]
["bitfinex","SOLUSD",1723447471914,0.5,144.84,144.68,7.42849569]
["bitfinex","SOLUSD",1723447472085,17.2659,144.8,144.69,1.38171104]
["bitfinex","SOLUSD",1723447472281,6.9071,144.78,144.69,1.38171104]
["bitfinex","SOLUSD",1723447472499,0.5,144.82,144.68,6.0471]
["bitfinex","SOLUSD",1723447472812,17.2649,144.81,144.68,6.0471]
["bitfinex","SOLUSD",1723447472986,6.9066,144.79,144.69,1.3816269]
["bitfinex","SOLUSD",1723447473186,17.2636,144.82,144.69,1.3816269]
["bitfinex","SOLUSD",1723447473382,20.5,144.81,144.68,6.0471]
["bitfinex","SOLUSD",1723447473600,17.266,144.8,144.68,6.0471]
["bitfinex","SOLUSD",1723447473800,20.5,144.79,144.68,6.0471]
["bitfinex","SOLUSD",1723447474112,6.9113,144.69,144.62,6.4]
["bitfinex","SOLUSD",1723447474324,17.2724,144.74,144.62,6.4]
["bitfinex","SOLUSD",1723447474507,6.9128,144.66,144.55,6.4]
["bitfinex","SOLUSD",1723447474711,17.2762,144.71,144.55,6.4]
["bitfinex","SOLUSD",1723447475012,17.2796,144.68,144.55,6.4]
["bitfinex","SOLUSD",1723447475421,20.5,144.67,144.55,6.4]
["bitfinex","SOLUSD",1723447475587,20.5,144.67,144.48,35.63]
["bitfinex","SOLUSD",1723447475588,6.918,144.56,144.48,6.5044]
["bitfinex","SOLUSD",1723447475794,0.5,144.66,144.42,35.63]
["bitfinex","SOLUSD",1723447475795,6.9185,144.54,144.42,35.63]
["bitfinex","SOLUSD",1723447476092,6.9185,144.54,144.43,1.38384938]
["bitfinex","SOLUSD",1723447476314,20.0,144.63,144.43,1.38384938]
["bitfinex","SOLUSD",1723447476611,6.9176,144.56,144.43,1.38384938]
["bitfinex","SOLUSD",1723447476813,0.5,144.62,144.5,6.9202]
["bitfinex","SOLUSD",1723447477107,6.9195,144.52,144.45,6.9223]
["bitfinex","SOLUSD",1723447477285,27.69252525,144.62,144.35,6.2853]
["bitfinex","SOLUSD",1723447477286,0.12549,144.54,144.35,6.2853]
["bitfinex","SOLUSD",1723447477493,6.9218,144.47,144.41,6.9247]
["bitfinex","SOLUSD",1723447477686,17.2987,144.52,144.36,1.38464349]
["bitfinex","SOLUSD",1723447477687,6.9224,144.46,144.36,1.38464349]
["bitfinex","SOLUSD",1723447478013,6.9237,144.43,144.37,6.9266]
["bitfinex","SOLUSD",1723447478316,17.3025,144.49,144.38,6.9258]
["bitfinex","SOLUSD",1723447478611,6.9247,144.41,144.34,6.9276]
["bitfinex","SOLUSD",1723447478787,0.5,144.45,144.3,1.38552402]
["bitfinex","SOLUSD",1723447478992,6.9254,144.4,144.34,6.928]
["bitfinex","SOLUSD",1723447479186,17.306,144.46,144.36,6.9271]
["bitfinex","SOLUSD",1723447479382,0.5,144.45,144.29,6.3388]
["bitfinex","SOLUSD",1723447479585,0.5,144.44,144.29,6.3388]
["bitfinex","SOLUSD",1723447479785,0.5,144.44,144.26,15.5318]
["bitfinex","SOLUSD",1723447479786,6.9271,144.37,144.3,6.9298]
["bitfinex","SOLUSD",1723447480013,17.3109,144.42,144.27,1.38564181]
["bitfinex","SOLUSD",1723447480212,17.3146,144.39,144.22,6.1458]
["bitfinex","SOLUSD",1723447480414,6.927,144.37,144.31,6.9292]
["bitfinex","SOLUSD",1723447480785,6.9247,144.41,144.35,6.9275]
["bitfinex","SOLUSD",1723447480990,6.9257,144.39,144.33,6.9282]
["bitfinex","SOLUSD",1723447481288,6.9252,144.4,144.33,6.9282]
["bitfinex","SOLUSD",1723447481611,6.9262,144.38,144.24,35.63]
["bitfinex","SOLUSD",1723447481989,0.5,144.43,144.24,35.63]
["bitfinex","SOLUSD",1723447482191,6.9273,144.36,144.24,35.63]
["bitfinex","SOLUSD",1723447482388,6.9273,144.36,144.3,6.9297]
["bitfinex","SOLUSD",1723447482593,6.9265,144.38,144.31,6.9293]
["bitfinex","SOLUSD",1723447482816,17.3119,144.41,144.25,1.38570256]
["bitfinex","SOLUSD",1723447483115,6.9269,144.37,144.3,6.9299]
["bitfinex","SOLUSD",1723447483295,20.0,144.4,144.32,6.929]
["bitfinex","SOLUSD",1723447483497,6.9266,144.37,144.24,37.01580898]
["bitfinex","SOLUSD",1723447483711,6.9247,144.42,144.25,20.0]
["bitfinex","SOLUSD",1723447483921,0.5,144.44,144.28,35.63]
["bitfinex","SOLUSD",1723447484228,0.5,144.41,144.25,1.38567075]
["bitfinex","SOLUSD",1723447484518,0.5,144.41,144.28,6.9309]
["bitfinex","SOLUSD",1723447484519,6.9282,144.34,144.28,6.9309]
["bitfinex","SOLUSD",1723447484725,6.9286,144.33,144.27,6.9312]
["bitfinex","SOLUSD",1723447484894,0.5,144.38,144.23,1.3860599]
["bitfinex","SOLUSD",1723447485098,0.5,144.47,144.3,35.63]
["bitfinex","SOLUSD",1723447485295,6.9227,144.46,144.4,6.9247]
["bitfinex","SOLUSD",1723447485523,17.3009,144.51,144.35,6.4132]
["bitfinex","SOLUSD",1723447485704,0.5,144.5,144.36,35.63]
["bitfinex","SOLUSD",1723447485903,17.3022,144.49,144.38,6.9257]
["bitfinex","SOLUSD",1723447486228,6.9248,144.41,144.35,6.4132]
["bitfinex","SOLUSD",1723447486516,0.5,144.48,144.3,50.9271]
["bitfinex","SOLUSD",1723447486517,6.9237,144.44,144.31,1.38535602]
["bitfinex","SOLUSD",1723447486721,6.9223,144.46,144.4,6.925]
["bitfinex","SOLUSD",1723447486922,17.3022,144.49,144.41,6.9247]
["bitfinex","SOLUSD",1723447486923,6.9219,144.47,144.41,6.9247]
["bitfinex","SOLUSD",1723447487093,17.7981,144.53,144.43,6.9236]
["bitfinex","SOLUSD",1723447487293,0.5,144.53,144.36,37.01464383]
["bitfinex","SOLUSD",1723447487518,6.9201,144.51,144.45,6.9224]
["bitfinex","SOLUSD",1723447487723,17.2938,144.56,144.41,0.12549]
["bitfinex","SOLUSD",1723447487898,6.9195,144.52,144.41,0.50196]
["bitfinex","SOLUSD",1723447488098,17.7938,144.56,144.41,0.50196]
["bitfinex","SOLUSD",1723447488297,6.9189,144.54,144.48,6.9212]
["bitfinex","SOLUSD",1723447488626,6.918,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723447488799,6.9175,144.57,144.52,6.9192]
["bitfinex","SOLUSD",1723447489003,6.918,144.55,144.49,6.9204]
["bitfinex","SOLUSD",1723447489216,17.2904,144.59,144.43,1.63507824]
["bitfinex","SOLUSD",1723447489413,0.5,144.58,144.47,6.9217]
["bitfinex","SOLUSD",1723447489615,6.9204,144.5,144.43,7.04869]
["bitfinex","SOLUSD",1723447489794,20.0,144.55,144.42,6.4584]
["bitfinex","SOLUSD",1723447489999,6.9204,144.5,144.42,6.4584]
["bitfinex","SOLUSD",1723447490532,6.9215,144.48,144.37,1.38449203]
["bitfinex","SOLUSD",1723447490699,17.2984,144.53,144.37,1.38462909]
["bitfinex","SOLUSD",1723447490903,20.5,144.52,144.37,1.38462909]
["bitfinex","SOLUSD",1723447491105,20.0,144.52,144.37,1.38462909]
["bitfinex","SOLUSD",1723447491298,20.0,144.52,144.44,6.9232]
["bitfinex","SOLUSD",1723447491499,40.5,144.55,144.44,6.9232]
["bitfinex","SOLUSD",1723447491717,0.5,144.54,144.44,6.9232]
["bitfinex","SOLUSD",1723447491921,20.12549,144.53,144.4,6.925]
["bitfinex","SOLUSD",1723447492122,20.0,144.51,144.36,6.1211]
["bitfinex","SOLUSD",1723447492307,6.9237,144.43,144.37,6.9266]
["bitfinex","SOLUSD",1723447492506,6.9246,144.42,144.36,13.0478]
["bitfinex","SOLUSD",1723447492803,20.0,144.46,144.3,21.5225]
["bitfinex","SOLUSD",1723447493004,17.3083,144.44,144.3,21.5225]
["bitfinex","SOLUSD",1723447493198,20.5,144.43,144.3,21.5225]
["bitfinex","SOLUSD",1723447493504,6.9262,144.38,144.32,6.9285]
["bitfinex","SOLUSD",1723447493721,6.9256,144.4,144.33,6.9284]
["bitfinex","SOLUSD",1723447493912,6.9247,144.41,144.3,6.2254]
["bitfinex","SOLUSD",1723447494225,20.0,144.43,144.34,6.928]
["bitfinex","SOLUSD",1723447494433,6.9277,144.35,144.23,6.0715]
["bitfinex","SOLUSD",1723447494621,0.5,144.4,144.23,6.0715]
["bitfinex","SOLUSD",1723447494810,0.5,144.39,144.23,6.0715]
["bitfinex","SOLUSD",1723447495011,20.0,144.4,144.31,6.9291]
["bitfinex","SOLUSD",1723447495228,6.9275,144.36,144.24,1.38564082]
["bitfinex","SOLUSD",1723447495618,6.9267,144.37,144.31,6.9294]
["bitfinex","SOLUSD",1723447495817,37.8153,144.39,144.27,6.931]
["bitfinex","SOLUSD",1723447496039,6.9288,144.33,144.27,6.931]
["bitfinex","SOLUSD",1723447496208,6.9281,144.34,144.29,6.9301]
["bitfinex","SOLUSD",1723447496734,6.9276,144.35,144.29,6.9304]
["bitfinex","SOLUSD",1723447497703,6.9281,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1723447498126,20.5,144.37,144.23,6.0715]
["bitfinex","SOLUSD",1723447498328,20.0,144.33,144.24,6.9328]
["bitfinex","SOLUSD",1723447498532,0.5,144.32,144.17,6.1484]
["bitfinex","SOLUSD",1723447498736,20.5,144.32,144.17,6.1484]
["bitfinex","SOLUSD",1723447498908,6.931,144.28,144.17,7.53498718]
["bitfinex","SOLUSD",1723447499231,6.9328,144.25,144.19,6.9352]
["bitfinex","SOLUSD",1723447499436,0.5,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1723447499915,37.3249,144.31,144.19,6.9352]
["bitfinex","SOLUSD",1723447499916,17.3272,144.29,144.19,6.9352]
["bitfinex","SOLUSD",1723447500233,17.3272,144.29,144.11,6.3314]
["bitfinex","SOLUSD",1723447500234,20.0,144.28,144.13,35.63]
["bitfinex","SOLUSD",1723447500403,20.0,144.28,144.12,1.38689655]
["bitfinex","SOLUSD",1723447500404,71.9592,144.35,144.16,35.63]
["bitfinex","SOLUSD",1723447500604,71.9592,144.35,144.11,6.3314]
["bitfinex","SOLUSD",1723447500605,20.0,144.31,144.19,6.9351]
["bitfinex","SOLUSD",1723447500812,6.9329,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1723447501135,17.3271,144.29,144.18,6.9356]
["bitfinex","SOLUSD",1723447501136,6.9335,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1723447501314,6.9329,144.24,144.19,6.935]
["bitfinex","SOLUSD",1723447501518,6.9333,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1723447501924,6.9329,144.24,144.18,6.9356]
["bitfinex","SOLUSD",1723447502121,17.8271,144.29,144.12,1.38698988]
["bitfinex","SOLUSD",1723447502342,6.9324,144.25,144.2,6.9344]
["bitfinex","SOLUSD",1723447502514,6.9332,144.24,144.18,6.9356]
["bitfinex","SOLUSD",1723447502835,0.5,144.28,144.17,6.9361]
["bitfinex","SOLUSD",1723447502836,17.3293,144.27,144.17,6.9361]
["bitfinex","SOLUSD",1723447503040,6.9343,144.21,144.16,6.9363]
["bitfinex","SOLUSD",1723447503216,20.5,144.26,144.17,6.9361]
["bitfinex","SOLUSD",1723447503217,6.9339,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1723447503539,6.9343,144.21,144.11,6.3314]
["bitfinex","SOLUSD",1723447503744,6.9339,144.22,144.11,6.3314]
["bitfinex","SOLUSD",1723447504123,0.5,144.26,144.11,7.71860519]
["bitfinex","SOLUSD",1723447504441,0.5,144.25,144.11,6.3314]
["bitfinex","SOLUSD",1723447504643,20.0,144.26,144.12,1.38722314]
["bitfinex","SOLUSD",1723447504843,6.9332,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1723447505043,6.9333,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1723447505340,6.9329,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1723447505525,0.5,144.32,144.14,43.71]
["bitfinex","SOLUSD",1723447505731,0.5,144.32,144.17,43.71]
["bitfinex","SOLUSD",1723447505907,0.5,144.32,144.18,0.12549]
["bitfinex","SOLUSD",1723447506110,20.0,144.3,144.11,50.0414]
["bitfinex","SOLUSD",1723447506337,20.0,144.34,144.12,46.63804513]
["bitfinex","SOLUSD",1723447506629,37.3228,144.32,144.2,6.9347]
["bitfinex","SOLUSD",1723447506819,6.9353,144.19,144.13,6.9378]
["bitfinex","SOLUSD",1723447507031,6.9359,144.18,144.11,6.3314]
["bitfinex","SOLUSD",1723447507232,0.5,144.22,144.05,6.3998]
["bitfinex","SOLUSD",1723447507445,20.0,144.21,144.09,6.94]
["bitfinex","SOLUSD",1723447507623,6.9367,144.16,144.1,6.9396]
["bitfinex","SOLUSD",1723447508132,6.9357,144.19,144.05,7.78740583]
["bitfinex","SOLUSD",1723447508449,0.12549,144.23,144.14,6.9375]
["bitfinex","SOLUSD",1723447508622,6.9358,144.18,144.12,6.9382]
["bitfinex","SOLUSD",1723447509127,6.9358,144.18,144.05,51.49740583]
["bitfinex","SOLUSD",1723447509458,6.9353,144.19,144.05,51.49740583]
["bitfinex","SOLUSD",1723447509632,20.0,144.22,144.06,45.0]
["bitfinex","SOLUSD",1723447509829,6.9363,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1723447510038,20.0,144.22,144.11,6.939]
["bitfinex","SOLUSD",1723447510232,6.9362,144.17,144.12,6.9384]
["bitfinex","SOLUSD",1723447510633,6.9348,144.2,144.06,1.38766453]
["bitfinex","SOLUSD",1723447511032,6.9343,144.21,144.15,6.9368]
["bitfinex","SOLUSD",1723447511356,6.935,144.2,144.15,6.9368]
["bitfinex","SOLUSD",1723447511746,6.9373,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1723447511918,34.6677,144.23,144.05,6.3998]
["bitfinex","SOLUSD",1723447511919,6.9392,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1723447512228,6.9402,144.09,144.0,21.2059]
["bitfinex","SOLUSD",1723447512437,0.5,144.08,144.02,6.943]
["bitfinex","SOLUSD",1723447512666,20.0,144.15,144.0,6.0768]
["bitfinex","SOLUSD",1723447512667,17.3454,144.13,144.0,6.0768]
["bitfinex","SOLUSD",1723447512825,20.0,144.12,144.0,6.0768]
["bitfinex","SOLUSD",1723447513023,0.5,144.11,144.04,6.9424]
["bitfinex","SOLUSD",1723447513268,20.5,144.12,144.05,6.9419]
["bitfinex","SOLUSD",1723447513420,0.5,144.11,144.0,6.0768]
["bitfinex","SOLUSD",1723447513730,6.9409,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1723447514054,0.5,144.07,143.94,6.2109]
["bitfinex","SOLUSD",1723447514225,0.5,144.11,143.94,6.2109]
["bitfinex","SOLUSD",1723447514593,0.5,144.1,143.94,7.59946474]
["bitfinex","SOLUSD",1723447514751,0.5,144.1,143.94,6.2109]
["bitfinex","SOLUSD",1723447514955,37.349,144.11,143.95,1.38849555]
["bitfinex","SOLUSD",1723447515177,20.5,144.09,143.94,6.2109]
["bitfinex","SOLUSD",1723447515394,6.9449,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1723447515685,0.12549,144.05,143.88,6.6152]
["bitfinex","SOLUSD",1723447515686,17.3572,144.04,143.88,6.6152]
["bitfinex","SOLUSD",1723447515977,20.62549,144.03,143.93,6.9477]
["bitfinex","SOLUSD",1723447516159,20.5,144.03,143.88,6.6152]
["bitfinex","SOLUSD",1723447516475,6.944,144.01,143.88,6.6152]
["bitfinex","SOLUSD",1723447516660,6.9435,144.02,143.96,6.9462]
["bitfinex","SOLUSD",1723447516869,0.5,144.06,143.9,45.09922272]
["bitfinex","SOLUSD",1723447517061,6.9441,144.01,143.95,6.9467]
["bitfinex","SOLUSD",1723447517262,6.9444,144.0,143.88,8.0044798]
["bitfinex","SOLUSD",1723447517563,6.944,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1723447517871,20.12549,144.1,143.9,43.71]
["bitfinex","SOLUSD",1723447518068,6.9415,144.06,144.0,6.9443]
["bitfinex","SOLUSD",1723447518250,6.9422,144.05,143.99,6.9448]
["bitfinex","SOLUSD",1723447518456,20.5,144.09,144.02,6.9434]
["bitfinex","SOLUSD",1723447518665,6.9401,144.09,143.97,0.12549]
["bitfinex","SOLUSD",1723447518883,6.941,144.07,144.02,6.9431]
["bitfinex","SOLUSD",1723447519050,6.9401,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1723447520049,6.1115,144.11,143.97,46.76510715]
["bitfinex","SOLUSD",1723447520257,6.1115,144.11,143.97,45.37647]
["bitfinex","SOLUSD",1723447520258,20.0,144.1,143.97,45.37647]
["bitfinex","SOLUSD",1723447520586,13.0507,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1723447520768,13.0507,144.11,143.98,21.5138792]
["bitfinex","SOLUSD",1723447520769,15.928,144.14,144.07,6.9409]
["bitfinex","SOLUSD",1723447521087,15.928,144.14,144.08,6.9405]
["bitfinex","SOLUSD",1723447521381,15.7583,144.21,144.14,6.9376]
["bitfinex","SOLUSD",1723447521579,6.4974,144.22,144.08,1.38742556]
["bitfinex","SOLUSD",1723447521580,6.4974,144.22,144.16,6.9366]
["bitfinex","SOLUSD",1723447521753,6.9348,144.2,144.14,6.9372]
["bitfinex","SOLUSD",1723447521952,6.4974,144.22,144.09,1.19951824]
["bitfinex","SOLUSD",1723447521953,13.4313,144.22,144.16,6.9365]
["bitfinex","SOLUSD",1723447522185,6.4974,144.22,144.11,0.12549]
["bitfinex","SOLUSD",1723447522373,15.7583,144.27,144.11,45.59915888]
["bitfinex","SOLUSD",1723447522578,15.7583,144.27,144.13,0.12549]
["bitfinex","SOLUSD",1723447522783,15.7583,144.27,144.13,1.88893771]
["bitfinex","SOLUSD",1723447523153,6.93,144.3,144.15,0.12549]
["bitfinex","SOLUSD",1723447523353,6.931,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1723447523558,6.932,144.26,144.21,6.9343]
["bitfinex","SOLUSD",1723447523758,0.5,144.26,144.2,6.9347]
["bitfinex","SOLUSD",1723447523987,7.4323,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1723447524165,0.5,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1723447524363,20.0,144.29,144.19,6.9349]
["bitfinex","SOLUSD",1723447524563,0.5,144.28,144.19,6.9349]
["bitfinex","SOLUSD",1723447525287,6.9321,144.26,144.14,0.12549]
["bitfinex","SOLUSD",1723447525487,0.5,144.3,144.16,43.71]
["bitfinex","SOLUSD",1723447525688,14.13282064,144.33,144.19,43.71]
["bitfinex","SOLUSD",1723447525984,22.7557,144.34,144.19,43.71]
["bitfinex","SOLUSD",1723447525985,22.2557,144.34,144.2,1.76291485]
["bitfinex","SOLUSD",1723447526181,6.9294,144.32,144.21,1.38637861]
["bitfinex","SOLUSD",1723447526390,6.9276,144.35,144.3,6.93]
["bitfinex","SOLUSD",1723447526684,6.9276,144.35,144.29,6.9304]
["bitfinex","SOLUSD",1723447526908,6.9276,144.35,144.22,43.96098]
["bitfinex","SOLUSD",1723447526909,6.93,144.37,144.22,43.96098]
["bitfinex","SOLUSD",1723447527182,13.8571,144.37,144.31,6.929]
["bitfinex","SOLUSD",1723447527396,15.4492,144.41,144.26,0.12549]
["bitfinex","SOLUSD",1723447527559,0.5,144.4,144.26,65.37647]
["bitfinex","SOLUSD",1723447527758,0.5,144.39,144.31,6.9294]
["bitfinex","SOLUSD",1723447527989,20.0,144.38,144.25,6.5675]
["bitfinex","SOLUSD",1723447528178,0.5,144.37,144.22,0.12549]
["bitfinex","SOLUSD",1723447528379,6.9292,144.32,144.26,6.9314]
["bitfinex","SOLUSD",1723447528589,0.5,144.37,144.19,50.2775]
["bitfinex","SOLUSD",1723447528590,7.4295,144.31,144.25,6.9323]
["bitfinex","SOLUSD",1723447528888,6.932,144.26,144.2,6.9343]
["bitfinex","SOLUSD",1723447529093,0.5,144.25,144.13,6.5675]
["bitfinex","SOLUSD",1723447529386,0.5,144.25,144.08,16.0176]
["bitfinex","SOLUSD",1723447529595,20.0,144.26,144.13,43.71]
["bitfinex","SOLUSD",1723447529772,0.5,144.28,144.13,43.71]
["bitfinex","SOLUSD",1723447529972,6.932,144.26,144.21,6.9341]
["bitfinex","SOLUSD",1723447530170,0.5,144.32,144.16,43.71]
["bitfinex","SOLUSD",1723447530370,20.5,144.32,144.17,1.38666036]
["bitfinex","SOLUSD",1723447530574,6.9281,144.34,144.28,6.9309]
["bitfinex","SOLUSD",1723447531067,40.6678,144.4,144.2,1.38620408]
["bitfinex","SOLUSD",1723447531068,40.6678,144.4,144.3,6.9299]
["bitfinex","SOLUSD",1723447531266,6.0405,144.4,144.25,43.71]
["bitfinex","SOLUSD",1723447531483,15.6406,144.42,144.33,6.9285]
["bitfinex","SOLUSD",1723447531690,6.9281,144.34,144.27,6.931]
["bitfinex","SOLUSD",1723447531894,6.928,144.35,144.28,6.9308]
["bitfinex","SOLUSD",1723447532192,6.9275,144.36,144.22,0.12549]
["bitfinex","SOLUSD",1723447532361,0.5,144.38,144.32,6.929]
["bitfinex","SOLUSD",1723447532362,6.9265,144.38,144.32,6.929]
["bitfinex","SOLUSD",1723447532580,0.5,144.39,144.26,0.12549]
["bitfinex","SOLUSD",1723447532796,0.5,144.39,144.26,65.37647]
["bitfinex","SOLUSD",1723447532970,15.6406,144.42,144.27,1.38583232]
["bitfinex","SOLUSD",1723447533172,0.5,144.41,144.32,6.9289]
["bitfinex","SOLUSD",1723447533371,20.0,144.39,144.22,43.83549]
["bitfinex","SOLUSD",1723447533676,6.9305,144.29,144.23,6.9331]
["bitfinex","SOLUSD",1723447533988,0.5,144.33,144.17,1.38661209]
["bitfinex","SOLUSD",1723447534184,6.9289,144.33,144.27,6.9314]
["bitfinex","SOLUSD",1723447534398,6.9265,144.38,144.32,6.929]
["bitfinex","SOLUSD",1723447534689,6.9252,144.4,144.25,43.71]
["bitfinex","SOLUSD",1723447534911,6.9247,144.41,144.35,6.9271]
["bitfinex","SOLUSD",1723447535063,15.6406,144.42,144.29,0.12549]
["bitfinex","SOLUSD",1723447535268,6.9251,144.41,144.35,6.9275]
["bitfinex","SOLUSD",1723447535497,37.3072,144.45,144.29,1.51081059]
["bitfinex","SOLUSD",1723447535799,6.9246,144.42,144.3,0.12549]
["bitfinex","SOLUSD",1723447535972,6.9244,144.42,144.36,6.927]
["bitfinex","SOLUSD",1723447536175,6.0405,144.46,144.33,0.12549]
["bitfinex","SOLUSD",1723447536408,16.5673,144.48,144.33,1.51062412]
["bitfinex","SOLUSD",1723447536700,6.9242,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1723447536866,7.427,144.47,144.33,0.12549]
["bitfinex","SOLUSD",1723447537075,27.427,144.47,144.32,6.2147]
["bitfinex","SOLUSD",1723447537286,6.9237,144.44,144.38,6.9261]
["bitfinex","SOLUSD",1723447537500,6.9237,144.44,144.39,6.9253]
["bitfinex","SOLUSD",1723447537710,6.9227,144.46,144.41,6.9247]
["bitfinex","SOLUSD",1723447537883,6.9231,144.45,144.33,45.22045738]
["bitfinex","SOLUSD",1723447538085,6.9233,144.44,144.34,45.37647]
["bitfinex","SOLUSD",1723447538322,6.9233,144.44,144.35,0.12549]
["bitfinex","SOLUSD",1723447538610,6.9227,144.46,144.4,6.9251]
["bitfinex","SOLUSD",1723447538806,13.847,144.48,144.42,6.9242]
["bitfinex","SOLUSD",1723447539020,17.8012,144.5,144.35,0.12549]
["bitfinex","SOLUSD",1723447539305,20.5,144.49,144.35,20.0]
["bitfinex","SOLUSD",1723447539505,6.9241,144.43,144.34,46.51060077]
["bitfinex","SOLUSD",1723447539721,6.9233,144.44,144.35,20.25098]
["bitfinex","SOLUSD",1723447539899,7.19537985,144.52,144.37,0.12549]
["bitfinex","SOLUSD",1723447540092,6.92,144.51,144.46,6.9219]
["bitfinex","SOLUSD",1723447540314,33.8315,144.55,144.37,45.37647]
["bitfinex","SOLUSD",1723447540315,6.9194,144.53,144.47,6.9215]
["bitfinex","SOLUSD",1723447540515,6.9194,144.53,144.4,0.12549]
["bitfinex","SOLUSD",1723447540703,23.8464,144.59,144.42,43.71]
["bitfinex","SOLUSD",1723447540704,17.291,144.59,144.42,43.71]
["bitfinex","SOLUSD",1723447540911,16.5353,144.61,144.43,20.50196]
["bitfinex","SOLUSD",1723447541107,16.5353,144.61,144.46,0.12549]
["bitfinex","SOLUSD",1723447541421,6.9171,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1723447541628,6.9204,144.5,144.41,16.1218]
["bitfinex","SOLUSD",1723447541925,20.0,144.57,144.35,43.71]
["bitfinex","SOLUSD",1723447541926,17.2974,144.53,144.35,43.71]
["bitfinex","SOLUSD",1723447542104,0.5,144.56,144.38,50.3478]
["bitfinex","SOLUSD",1723447542302,0.5,144.55,144.41,43.71]
["bitfinex","SOLUSD",1723447542504,6.9169,144.58,144.44,43.71]
["bitfinex","SOLUSD",1723447542718,6.9189,144.53,144.41,43.71]
["bitfinex","SOLUSD",1723447542902,0.5,144.58,144.47,6.9216]
["bitfinex","SOLUSD",1723447543097,6.9185,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723447543298,6.9175,144.56,144.5,6.9199]
["bitfinex","SOLUSD",1723447543505,6.9182,144.55,144.49,6.9207]
["bitfinex","SOLUSD",1723447543714,0.5,144.56,144.41,43.71]
["bitfinex","SOLUSD",1723447543908,20.5,144.56,144.41,43.71]
["bitfinex","SOLUSD",1723447544114,20.0,144.53,144.42,6.9241]
["bitfinex","SOLUSD",1723447544302,17.3013,144.5,144.38,6.6378]
["bitfinex","SOLUSD",1723447544509,6.9223,144.46,144.4,6.9248]
["bitfinex","SOLUSD",1723447544719,17.2976,144.53,144.38,6.6378]
["bitfinex","SOLUSD",1723447544920,26.9194,144.52,144.38,6.6378]
["bitfinex","SOLUSD",1723447545119,20.0,144.52,144.45,6.9223]
["bitfinex","SOLUSD",1723447545329,20.0,144.52,144.46,6.922]
["bitfinex","SOLUSD",1723447545520,20.5,144.54,144.43,6.9234]
["bitfinex","SOLUSD",1723447545713,20.0,144.53,144.38,8.02244363]
["bitfinex","SOLUSD",1723447545913,6.9199,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1723447546132,6.9204,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723447546329,6.9204,144.5,144.44,6.9232]
["bitfinex","SOLUSD",1723447546644,6.9218,144.47,144.38,6.6378]
["bitfinex","SOLUSD",1723447547009,6.9218,144.47,144.41,6.9242]
["bitfinex","SOLUSD",1723447547342,6.9215,144.48,144.38,6.6378]
["bitfinex","SOLUSD",1723447547629,6.9223,144.46,144.38,6.6378]
["bitfinex","SOLUSD",1723447547835,6.9223,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723447548043,0.5,144.51,144.42,6.9238]
["bitfinex","SOLUSD",1723447548207,0.5,144.51,144.34,45.09498313]
["bitfinex","SOLUSD",1723447548407,0.5,144.51,144.45,6.9223]
["bitfinex","SOLUSD",1723447548717,6.922,144.47,144.41,6.9244]
["bitfinex","SOLUSD",1723447549022,6.9222,144.47,144.34,43.71]
["bitfinex","SOLUSD",1723447549220,17.3013,144.5,144.35,21.38493611]
["bitfinex","SOLUSD",1723447549221,6.9208,144.5,144.35,21.38493611]
["bitfinex","SOLUSD",1723447549420,6.9208,144.5,144.44,6.9231]
["bitfinex","SOLUSD",1723447549626,6.9208,144.5,144.36,1.38468284]
["bitfinex","SOLUSD",1723447549627,6.2807,144.52,144.36,1.38468284]
["bitfinex","SOLUSD",1723447549822,0.62549,144.55,144.38,43.71]
["bitfinex","SOLUSD",1723447550026,0.5,144.55,144.39,20.0]
["bitfinex","SOLUSD",1723447550338,26.3866,144.58,144.42,0.12549]
["bitfinex","SOLUSD",1723447550543,6.3866,144.58,144.42,46.76072415]
["bitfinex","SOLUSD",1723447550830,6.9185,144.54,144.49,6.9204]
["bitfinex","SOLUSD",1723447551136,0.5,144.58,144.44,50.20499]
["bitfinex","SOLUSD",1723447551340,37.2894,144.6,144.51,6.9198]
["bitfinex","SOLUSD",1723447551341,6.9179,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723447551521,0.5,144.59,144.51,6.9198]
["bitfinex","SOLUSD",1723447551835,0.5,144.59,144.47,6.9217]
["bitfinex","SOLUSD",1723447551836,6.9195,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723447552170,6.9204,144.5,144.45,6.9224]
["bitfinex","SOLUSD",1723447552330,37.2981,144.53,144.39,1.38460486]
["bitfinex","SOLUSD",1723447552534,6.9214,144.48,144.39,21.38460486]
["bitfinex","SOLUSD",1723447552735,37.2981,144.53,144.38,6.3695]
["bitfinex","SOLUSD",1723447552736,17.3005,144.51,144.38,6.3695]
["bitfinex","SOLUSD",1723447553049,0.12549,144.54,144.38,6.3695]
["bitfinex","SOLUSD",1723447553050,0.25098,144.52,144.39,1.38485861]
["bitfinex","SOLUSD",1723447553255,6.92,144.51,144.46,6.9223]
["bitfinex","SOLUSD",1723447553563,20.12549,144.53,144.44,6.9232]
["bitfinex","SOLUSD",1723447553564,6.9209,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1723447553948,6.9215,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1723447554146,0.5,144.49,144.38,6.3695]
["bitfinex","SOLUSD",1723447554460,6.9223,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1723447554642,6.9214,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1723447554839,0.5,144.5,144.44,6.9229]
["bitfinex","SOLUSD",1723447555047,6.9208,144.49,144.39,1.38486376]
["bitfinex","SOLUSD",1723447555372,17.2993,144.52,144.42,6.9241]
["bitfinex","SOLUSD",1723447555538,0.5,144.48,144.4,6.9248]
["bitfinex","SOLUSD",1723447555734,6.9228,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723447555960,6.9219,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1723447556169,6.9214,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1723447556369,0.5,144.5,144.34,45.09483153]
["bitfinex","SOLUSD",1723447556570,6.9223,144.46,144.41,6.9243]
["bitfinex","SOLUSD",1723447556761,6.9223,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1723447556953,6.9219,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1723447557259,6.9224,144.46,144.41,6.9243]
["bitfinex","SOLUSD",1723447557436,6.9215,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1723447557636,6.9219,144.47,144.42,6.924]
["bitfinex","SOLUSD",1723447557872,6.9218,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723447558051,6.9218,144.47,144.35,1.51042015]
["bitfinex","SOLUSD",1723447558052,6.9218,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1723447558359,6.9218,144.47,144.41,6.9243]
["bitfinex","SOLUSD",1723447558545,6.9219,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1723447558751,6.9214,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1723447558949,6.9219,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723447559143,6.9214,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1723447559467,6.9215,144.48,144.38,0.12549]
["bitfinex","SOLUSD",1723447559675,6.922,144.47,144.38,1.38471691]
["bitfinex","SOLUSD",1723447559876,6.922,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1723447560344,6.9223,144.46,144.41,6.9243]
["bitfinex","SOLUSD",1723447560548,6.9214,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1723447560772,6.9219,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1723447561073,6.9242,144.43,144.38,6.926]
["bitfinex","SOLUSD",1723447561375,0.5,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1723447561553,20.0,144.45,144.27,58.9928]
["bitfinex","SOLUSD",1723447561758,6.9271,144.36,144.32,6.929]
["bitfinex","SOLUSD",1723447562059,6.9267,144.37,144.32,6.929]
["bitfinex","SOLUSD",1723447562244,6.9261,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1723447562444,6.927,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1723447562655,37.43929,144.4,144.3,6.9296]
["bitfinex","SOLUSD",1723447562840,40.0,144.44,144.31,1.38589953]
["bitfinex","SOLUSD",1723447563047,20.0,144.44,144.31,1.38589953]
["bitfinex","SOLUSD",1723447563285,62.42799,144.49,144.26,6.2574]
["bitfinex","SOLUSD",1723447563286,20.0,144.42,144.26,6.2574]
["bitfinex","SOLUSD",1723447563576,6.9271,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1723447563758,6.9271,144.36,144.27,1.38580066]
["bitfinex","SOLUSD",1723447563759,6.9277,144.35,144.3,6.9295]
["bitfinex","SOLUSD",1723447563951,6.9272,144.36,144.31,6.9295]
["bitfinex","SOLUSD",1723447564158,6.9279,144.35,144.27,1.38595101]
["bitfinex","SOLUSD",1723447564356,0.5,144.39,144.26,6.2574]
["bitfinex","SOLUSD",1723447564551,26.9252,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1723447564746,6.9257,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1723447564959,6.9261,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1723447565172,20.0,144.4,144.26,6.2574]
["bitfinex","SOLUSD",1723447565378,0.5,144.43,144.27,1.38595459]
["bitfinex","SOLUSD",1723447565676,0.5,144.45,144.31,43.71]
["bitfinex","SOLUSD",1723447565975,6.5675,144.46,144.31,43.71]
["bitfinex","SOLUSD",1723447565976,0.5,144.44,144.31,43.71]
["bitfinex","SOLUSD",1723447566148,0.5,144.44,144.32,20.0]
["bitfinex","SOLUSD",1723447566349,0.5,144.45,144.32,20.0]
["bitfinex","SOLUSD",1723447566572,6.9219,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1723447566773,6.9204,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723447566948,6.9204,144.5,144.38,50.1719]
["bitfinex","SOLUSD",1723447566949,23.0204,144.56,144.41,43.71]
["bitfinex","SOLUSD",1723447567146,20.0,144.54,144.39,45.0]
["bitfinex","SOLUSD",1723447567351,6.9209,144.49,144.44,6.9229]
["bitfinex","SOLUSD",1723447567551,7.4213,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1723447567751,6.9213,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1723447567973,6.9226,144.46,144.41,6.9243]
["bitfinex","SOLUSD",1723447568170,6.9226,144.46,144.38,6.4619]
["bitfinex","SOLUSD",1723447568171,0.5,144.45,144.38,6.4619]
["bitfinex","SOLUSD",1723447568373,6.9213,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1723447568565,0.5,144.51,144.38,6.4619]
["bitfinex","SOLUSD",1723447568861,20.0,144.52,144.39,0.12549]
["bitfinex","SOLUSD",1723447569179,20.5,144.51,144.44,6.9228]
["bitfinex","SOLUSD",1723447569358,7.42,144.51,144.47,9.833108]
["bitfinex","SOLUSD",1723447569682,6.9185,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723447569881,20.0,144.52,144.47,9.833108]
["bitfinex","SOLUSD",1723447570051,23.5204,144.56,144.47,9.833108]
["bitfinex","SOLUSD",1723447570052,6.9213,144.48,144.47,9.833108]
["bitfinex","SOLUSD",1723447571072,26.9213,144.48,144.47,9.833108]
["bitfinex","SOLUSD",1723447571753,6.9243,144.42,144.36,6.9267]
["bitfinex","SOLUSD",1723447571951,17.3053,144.47,144.39,6.9252]
["bitfinex","SOLUSD",1723447572261,6.9223,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723447572455,17.2977,144.53,144.35,43.71]
["bitfinex","SOLUSD",1723447572649,6.9208,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1723447572858,0.5,144.51,144.43,6.9237]
["bitfinex","SOLUSD",1723447573076,0.5,144.52,144.44,6.9232]
["bitfinex","SOLUSD",1723447573279,0.5,144.52,144.38,43.71]
["bitfinex","SOLUSD",1723447573280,6.9193,144.53,144.39,0.12549]
["bitfinex","SOLUSD",1723447573486,6.9193,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1723447573776,6.9193,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723447573985,0.5,144.56,144.42,0.12549]
["bitfinex","SOLUSD",1723447574155,55.0907,144.55,144.39,45.25098]
["bitfinex","SOLUSD",1723447574356,6.9214,144.48,144.39,45.25098]
["bitfinex","SOLUSD",1723447574583,6.9215,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1723447574800,6.9219,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1723447574986,34.5907,144.55,144.33,49.9411]
["bitfinex","SOLUSD",1723447574987,0.5,144.46,144.33,49.9411]
["bitfinex","SOLUSD",1723447575196,20.0,144.49,144.36,43.54]
["bitfinex","SOLUSD",1723447575398,6.9213,144.48,144.43,6.9233]
["bitfinex","SOLUSD",1723447575703,6.9207,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1723447576006,36.0058,144.58,144.39,43.54]
["bitfinex","SOLUSD",1723447576206,6.919,144.53,144.42,43.54]
["bitfinex","SOLUSD",1723447576502,6.9197,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1723447576687,0.5,144.57,144.41,1.38417911]
["bitfinex","SOLUSD",1723447576886,0.5,144.57,144.4,45.12549]
["bitfinex","SOLUSD",1723447576887,34.5915,144.55,144.4,45.12549]
["bitfinex","SOLUSD",1723447577098,6.9217,144.48,144.36,43.54]
["bitfinex","SOLUSD",1723447577303,17.2985,144.53,144.37,20.0]
["bitfinex","SOLUSD",1723447577480,17.3005,144.51,144.41,6.9242]
["bitfinex","SOLUSD",1723447577681,6.9219,144.47,144.42,6.9238]
["bitfinex","SOLUSD",1723447577910,6.9219,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723447578114,17.7966,144.54,144.37,1.38466611]
["bitfinex","SOLUSD",1723447578283,37.2929,144.57,144.39,43.54]
["bitfinex","SOLUSD",1723447578488,6.9186,144.54,144.49,6.9206]
["bitfinex","SOLUSD",1723447579418,17.2929,144.57,144.44,0.12549]
["bitfinex","SOLUSD",1723447579579,6.9196,144.52,144.44,0.37647]
["bitfinex","SOLUSD",1723447579786,16.0058,144.58,144.44,0.37647]
["bitfinex","SOLUSD",1723447580013,6.9175,144.56,144.51,6.9195]
["bitfinex","SOLUSD",1723447580181,6.918,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723447580389,6.919,144.53,144.45,0.12549]
["bitfinex","SOLUSD",1723447580604,6.9209,144.49,144.38,6.2695]
["bitfinex","SOLUSD",1723447580883,6.9204,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723447581086,0.5,144.54,144.38,6.2695]
["bitfinex","SOLUSD",1723447581293,6.9223,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723447581608,20.5,144.53,144.38,6.2695]
["bitfinex","SOLUSD",1723447581609,6.9219,144.47,144.38,6.2695]
["bitfinex","SOLUSD",1723447581806,6.9224,144.46,144.41,6.9247]
["bitfinex","SOLUSD",1723447581983,17.3004,144.51,144.42,6.924]
["bitfinex","SOLUSD",1723447581984,6.9219,144.47,144.42,6.924]
["bitfinex","SOLUSD",1723447582189,17.3004,144.51,144.38,6.2695]
["bitfinex","SOLUSD",1723447582190,17.3004,144.51,144.41,6.9246]
["bitfinex","SOLUSD",1723447582395,6.9224,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1723447582606,6.9229,144.45,144.4,6.9248]
["bitfinex","SOLUSD",1723447582809,17.3031,144.49,144.33,6.2695]
["bitfinex","SOLUSD",1723447583108,17.8031,144.49,144.4,6.9251]
["bitfinex","SOLUSD",1723447583283,6.9227,144.46,144.33,7.65444207]
["bitfinex","SOLUSD",1723447583483,6.3167,144.5,144.34,43.54]
["bitfinex","SOLUSD",1723447583699,6.9222,144.47,144.42,6.9238]
["bitfinex","SOLUSD",1723447583989,6.3167,144.5,144.35,1.38468134]
["bitfinex","SOLUSD",1723447584188,6.9212,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1723447584418,12.47982272,144.53,144.37,43.66549]
["bitfinex","SOLUSD",1723447584588,24.3747,144.55,144.39,0.12549]
["bitfinex","SOLUSD",1723447584921,6.9205,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723447585095,24.3747,144.55,144.46,6.9222]
["bitfinex","SOLUSD",1723447585096,6.92,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1723447585409,6.919,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723447585616,6.919,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1723447585784,6.919,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723447586390,33.2978,144.58,144.43,51.28252396]
["bitfinex","SOLUSD",1723447586587,6.9201,144.51,144.46,6.9219]
["bitfinex","SOLUSD",1723447586805,6.9222,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1723447587013,20.0,144.55,144.38,6.253]
["bitfinex","SOLUSD",1723447587208,17.3016,144.5,144.38,6.253]
["bitfinex","SOLUSD",1723447587488,6.9221,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1723447587714,0.5,144.52,144.43,6.9236]
["bitfinex","SOLUSD",1723447587930,0.5,144.52,144.38,6.253]
["bitfinex","SOLUSD",1723447587931,6.9233,144.44,144.38,6.253]
["bitfinex","SOLUSD",1723447588214,6.9228,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723447588397,30.27987457,144.52,144.36,1.38482299]
["bitfinex","SOLUSD",1723447588597,6.921,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1723447588910,17.2981,144.53,144.36,44.90482299]
["bitfinex","SOLUSD",1723447589114,17.2981,144.53,144.43,6.9233]
["bitfinex","SOLUSD",1723447589115,6.9214,144.48,144.43,6.9233]
["bitfinex","SOLUSD",1723447589305,17.3011,144.5,144.42,6.9242]
["bitfinex","SOLUSD",1723447589698,17.3011,144.5,144.43,6.9236]
["bitfinex","SOLUSD",1723447589898,34.5958,144.53,144.43,6.9236]
["bitfinex","SOLUSD",1723447589899,6.9214,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1723447590415,6.9193,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1723447590590,51.8806,144.57,144.44,7.49698547]
["bitfinex","SOLUSD",1723447590591,6.9181,144.55,144.44,7.49698547]
["bitfinex","SOLUSD",1723447590788,6.9181,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1723447591018,6.9186,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723447591194,6.9192,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1723447591392,17.2943,144.56,144.46,6.9219]
["bitfinex","SOLUSD",1723447591597,17.7943,144.56,144.44,6.1125]
["bitfinex","SOLUSD",1723447591801,24.211,144.59,144.45,1.50972942]
["bitfinex","SOLUSD",1723447592010,37.18719851,144.59,144.46,0.12549]
["bitfinex","SOLUSD",1723447592209,17.2934,144.57,144.44,6.1125]
["bitfinex","SOLUSD",1723447592433,0.5,144.56,144.45,6.9226]
["bitfinex","SOLUSD",1723447592596,17.2956,144.55,144.44,6.1125]
["bitfinex","SOLUSD",1723447592923,17.2956,144.55,144.46,6.9222]
["bitfinex","SOLUSD",1723447593114,6.9181,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1723447593446,17.2921,144.58,144.44,6.1125]
["bitfinex","SOLUSD",1723447593447,6.919,144.53,144.44,6.1125]
["bitfinex","SOLUSD",1723447593600,17.2921,144.58,144.44,6.1125]
["bitfinex","SOLUSD",1723447593601,0.5,144.54,144.44,6.1125]
["bitfinex","SOLUSD",1723447593795,6.9215,144.48,144.44,13.0356]
["bitfinex","SOLUSD",1723447594108,6.9215,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1723447594497,6.921,144.49,144.39,6.4408]
["bitfinex","SOLUSD",1723447594704,6.921,144.49,144.44,6.923]
["bitfinex","SOLUSD",1723447595023,6.9215,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1723447595212,0.5,144.47,144.39,6.4408]
["bitfinex","SOLUSD",1723447595410,0.5,144.5,144.41,6.9243]
["bitfinex","SOLUSD",1723447595635,61.25177235,144.6,144.39,6.4408]
["bitfinex","SOLUSD",1723447595636,17.2968,144.54,144.39,6.4408]
["bitfinex","SOLUSD",1723447595931,6.9212,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1723447596438,36.4321,144.52,144.35,17.22988358]
["bitfinex","SOLUSD",1723447596615,6.9238,144.43,144.38,6.926]
["bitfinex","SOLUSD",1723447597148,26.7678,144.48,144.29,7.44543445]
["bitfinex","SOLUSD",1723447597354,6.9273,144.36,144.3,6.9299]
["bitfinex","SOLUSD",1723447597537,20.0,144.43,144.29,6.1273]
["bitfinex","SOLUSD",1723447597851,6.2678,144.48,144.42,6.9242]
["bitfinex","SOLUSD",1723447598057,6.9228,144.45,144.39,6.9254]
["bitfinex","SOLUSD",1723447598248,6.9228,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723447598746,20.0,144.51,144.34,1.38477209]
["bitfinex","SOLUSD",1723447598948,16.4321,144.52,144.39,43.52]
["bitfinex","SOLUSD",1723447598949,12.48194031,144.52,144.39,43.52]
["bitfinex","SOLUSD",1723447599158,6.9212,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1723447599368,22.2588,144.58,144.43,0.12549]
["bitfinex","SOLUSD",1723447599656,6.3408,144.58,144.51,6.9197]
["bitfinex","SOLUSD",1723447599825,6.9171,144.57,144.46,0.12549]
["bitfinex","SOLUSD",1723447600026,6.9171,144.57,144.51,6.9198]
["bitfinex","SOLUSD",1723447600451,6.9191,144.53,144.44,0.12549]
["bitfinex","SOLUSD",1723447600747,6.9195,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1723447601061,37.294,144.56,144.41,0.12549]
["bitfinex","SOLUSD",1723447601223,6.9208,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723447601532,6.9199,144.51,144.45,6.9227]
["bitfinex","SOLUSD",1723447602044,6.9198,144.59,144.41,1.38444618]
["bitfinex","SOLUSD",1723447602230,20.0,144.57,144.41,1.38444618]
["bitfinex","SOLUSD",1723447602552,6.9203,144.51,144.4,6.2625]
["bitfinex","SOLUSD",1723447602751,17.2937,144.57,144.41,20.0]
["bitfinex","SOLUSD",1723447602933,20.0,144.58,144.41,20.0]
["bitfinex","SOLUSD",1723447602934,6.9185,144.54,144.41,20.0]
["bitfinex","SOLUSD",1723447603138,32.47666302,144.58,144.49,6.9204]
["bitfinex","SOLUSD",1723447603343,6.918,144.55,144.49,6.9204]
["bitfinex","SOLUSD",1723447603534,6.9185,144.54,144.49,6.9204]
["bitfinex","SOLUSD",1723447603752,6.9184,144.55,144.49,6.9204]
["bitfinex","SOLUSD",1723447603927,0.5,144.57,144.41,63.52]
["bitfinex","SOLUSD",1723447604125,6.9194,144.52,144.42,45.50196]
["bitfinex","SOLUSD",1723447604325,20.5,144.56,144.4,6.2625]
["bitfinex","SOLUSD",1723447604541,6.9204,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1723447604968,6.9195,144.52,144.46,6.9223]
["bitfinex","SOLUSD",1723447605130,20.0,144.55,144.41,43.52]
["bitfinex","SOLUSD",1723447605333,0.5,144.56,144.41,43.52]
["bitfinex","SOLUSD",1723447605334,20.5,144.56,144.41,43.52]
["bitfinex","SOLUSD",1723447605531,40.5,144.56,144.41,43.52]
["bitfinex","SOLUSD",1723447605859,40.5,144.56,144.44,6.9232]
["bitfinex","SOLUSD",1723447605860,17.2963,144.54,144.44,6.9232]
["bitfinex","SOLUSD",1723447606155,0.5,144.53,144.44,6.9232]
["bitfinex","SOLUSD",1723447606362,17.7963,144.54,144.4,6.38799]
["bitfinex","SOLUSD",1723447606531,17.7963,144.54,144.41,20.0]
["bitfinex","SOLUSD",1723447606730,17.2998,144.51,144.35,6.2407]
["bitfinex","SOLUSD",1723447607032,20.12549,144.53,144.35,6.2407]
["bitfinex","SOLUSD",1723447607239,6.9208,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723447607433,17.2959,144.55,144.35,6.2407]
["bitfinex","SOLUSD",1723447607630,6.9204,144.5,144.44,6.9228]
["bitfinex","SOLUSD",1723447607826,17.2981,144.53,144.42,6.9238]
["bitfinex","SOLUSD",1723447608041,17.2981,144.53,144.39,36.29]
["bitfinex","SOLUSD",1723447608251,6.9204,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723447608473,6.9209,144.49,144.45,6.9228]
["bitfinex","SOLUSD",1723447608664,20.0,144.52,144.39,36.29]
["bitfinex","SOLUSD",1723447608865,6.9223,144.46,144.37,36.29]
["bitfinex","SOLUSD",1723447609356,6.9223,144.46,144.35,42.5307]
["bitfinex","SOLUSD",1723447609541,6.9223,144.46,144.36,20.0]
["bitfinex","SOLUSD",1723447609947,20.5,144.51,144.38,6.9261]
["bitfinex","SOLUSD",1723447609948,20.0,144.5,144.38,6.9261]
["bitfinex","SOLUSD",1723447610135,17.3042,144.48,144.39,6.9255]
["bitfinex","SOLUSD",1723447610336,6.9233,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723447610656,20.0,144.49,144.36,1.38502786]
["bitfinex","SOLUSD",1723447611052,20.0,144.5,144.36,1.38502786]
["bitfinex","SOLUSD",1723447611236,20.5,144.5,144.36,0.12549]
["bitfinex","SOLUSD",1723447611435,20.5,144.5,144.39,6.9253]
["bitfinex","SOLUSD",1723447611436,6.9231,144.45,144.39,6.9253]
["bitfinex","SOLUSD",1723447611639,20.5,144.49,144.35,6.2407]
["bitfinex","SOLUSD",1723447611840,6.9246,144.42,144.37,6.9262]
["bitfinex","SOLUSD",1723447612047,6.921,144.49,144.36,1.38512641]
["bitfinex","SOLUSD",1723447612248,36.3331,144.52,144.36,1.38512641]
["bitfinex","SOLUSD",1723447612459,0.5,144.5,144.35,6.2407]
["bitfinex","SOLUSD",1723447612764,12.4801156,144.51,144.36,1.38484514]
["bitfinex","SOLUSD",1723447612962,12.4801156,144.52,144.36,1.38484514]
["bitfinex","SOLUSD",1723447613137,12.4801156,144.52,144.47,6.9214]
["bitfinex","SOLUSD",1723447613138,6.9198,144.52,144.47,6.9214]
["bitfinex","SOLUSD",1723447613338,6.9198,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723447613552,17.2944,144.56,144.49,6.9208]
["bitfinex","SOLUSD",1723447613553,29.77211441,144.56,144.49,6.9208]
["bitfinex","SOLUSD",1723447613736,6.9188,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723447613944,6.9194,144.52,144.41,43.57]
["bitfinex","SOLUSD",1723447614152,6.919,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1723447614352,6.9186,144.54,144.44,0.12549]
["bitfinex","SOLUSD",1723447614660,21.767,144.58,144.44,1.88600154]
["bitfinex","SOLUSD",1723447614862,20.0,144.63,144.52,6.919]
["bitfinex","SOLUSD",1723447614863,6.9175,144.57,144.52,6.919]
["bitfinex","SOLUSD",1723447615076,6.9175,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723447615363,6.9179,144.56,144.51,6.9195]
["bitfinex","SOLUSD",1723447615548,6.9181,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723447615948,0.5,144.59,144.47,6.9217]
["bitfinex","SOLUSD",1723447616146,17.2969,144.54,144.39,6.5795]
["bitfinex","SOLUSD",1723447616343,17.7969,144.54,144.39,6.5795]
["bitfinex","SOLUSD",1723447616757,6.9209,144.49,144.44,6.9228]
["bitfinex","SOLUSD",1723447617064,6.9209,144.49,144.39,6.5795]
["bitfinex","SOLUSD",1723447617065,6.9204,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1723447617368,6.9209,144.49,144.44,6.9229]
["bitfinex","SOLUSD",1723447617538,6.9209,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723447617845,6.9209,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1723447618049,6.9205,144.5,144.39,6.5795]
["bitfinex","SOLUSD",1723447618254,6.9205,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723447618436,17.2997,144.52,144.39,6.5795]
["bitfinex","SOLUSD",1723447618645,17.2997,144.52,144.38,16.3749]
["bitfinex","SOLUSD",1723447618646,6.9237,144.44,144.38,6.9258]
["bitfinex","SOLUSD",1723447618837,77.85414065,144.51,144.35,1.38501262]
["bitfinex","SOLUSD",1723447619052,0.5,144.5,144.35,1.38501262]
["bitfinex","SOLUSD",1723447619364,37.8013,144.5,144.39,6.9256]
["bitfinex","SOLUSD",1723447619569,37.3042,144.48,144.34,49.6207]
["bitfinex","SOLUSD",1723447619791,6.9246,144.42,144.37,6.9262]
["bitfinex","SOLUSD",1723447619962,0.5,144.47,144.34,49.6207]
["bitfinex","SOLUSD",1723447620164,6.923,144.45,144.4,6.9248]
["bitfinex","SOLUSD",1723447620571,6.9233,144.44,144.4,6.9248]
["bitfinex","SOLUSD",1723447620771,6.9229,144.45,144.4,6.9248]
["bitfinex","SOLUSD",1723447621188,0.5,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1723447621482,0.5,144.5,144.35,0.12549]
["bitfinex","SOLUSD",1723447621685,6.9234,144.44,144.35,20.37647]
["bitfinex","SOLUSD",1723447621984,17.3054,144.47,144.34,49.6207]
["bitfinex","SOLUSD",1723447622288,17.8054,144.47,144.34,49.6207]
["bitfinex","SOLUSD",1723447622474,17.3054,144.47,144.34,49.6207]
["bitfinex","SOLUSD",1723447622783,12.4826108,144.48,144.34,49.6207]
["bitfinex","SOLUSD",1723447622989,12.48267321,144.49,144.35,21.38503]
["bitfinex","SOLUSD",1723447623171,20.0,144.48,144.35,20.0]
["bitfinex","SOLUSD",1723447623362,0.5,144.48,144.35,20.0]
["bitfinex","SOLUSD",1723447623910,6.9229,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723447624091,20.5,144.48,144.34,49.6207]
["bitfinex","SOLUSD",1723447624092,17.8053,144.47,144.34,49.6207]
["bitfinex","SOLUSD",1723447624296,6.9238,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1723447624602,6.9253,144.4,144.34,6.0507]
["bitfinex","SOLUSD",1723447624907,6.9243,144.42,144.37,6.9262]
["bitfinex","SOLUSD",1723447625101,6.9251,144.41,144.35,6.9271]
["bitfinex","SOLUSD",1723447625309,6.9252,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1723447625610,17.31,144.43,144.28,6.0028]
["bitfinex","SOLUSD",1723447625814,0.5,144.42,144.28,6.0028]
["bitfinex","SOLUSD",1723447626029,6.9267,144.37,144.28,6.0028]
["bitfinex","SOLUSD",1723447626323,6.9262,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1723447626492,6.9267,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723447626695,6.9267,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1723447626907,6.9272,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1723447627110,6.9272,144.36,144.32,6.929]
["bitfinex","SOLUSD",1723447627489,17.3123,144.41,144.33,6.9283]
["bitfinex","SOLUSD",1723447627719,17.3123,144.41,144.29,1.38576208]
["bitfinex","SOLUSD",1723447627720,6.927,144.37,144.29,1.38576208]
["bitfinex","SOLUSD",1723447628009,6.927,144.37,144.28,6.0028]
["bitfinex","SOLUSD",1723447628010,6.9273,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1723447628595,6.9281,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1723447628916,6.9286,144.33,144.28,6.9305]
["bitfinex","SOLUSD",1723447629091,17.8148,144.39,144.29,6.9303]
["bitfinex","SOLUSD",1723447629294,6.9281,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1723447629803,6.9301,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1723447630002,34.75189,144.4,144.35,6.9271]
["bitfinex","SOLUSD",1723447630003,20.0,144.39,144.35,6.9271]
["bitfinex","SOLUSD",1723447630205,6.557,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1723447630389,0.5,144.47,144.36,36.37]
["bitfinex","SOLUSD",1723447630588,20.5,144.47,144.33,6.2697]
["bitfinex","SOLUSD",1723447630794,6.9248,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723447630995,6.9253,144.4,144.33,6.2697]
["bitfinex","SOLUSD",1723447631191,6.9231,144.45,144.36,0.12549]
["bitfinex","SOLUSD",1723447631383,0.5,144.45,144.38,6.9261]
["bitfinex","SOLUSD",1723447631603,0.5,144.47,144.38,6.9261]
["bitfinex","SOLUSD",1723447631790,17.3064,144.46,144.37,6.9265]
["bitfinex","SOLUSD",1723447631987,6.9246,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1723447632215,6.9238,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723447632515,15.1487,144.48,144.4,6.9249]
["bitfinex","SOLUSD",1723447632684,0.5,144.47,144.4,6.9249]
["bitfinex","SOLUSD",1723447633203,6.9251,144.41,144.35,17.3186]
["bitfinex","SOLUSD",1723447633407,37.8055,144.47,144.35,17.3186]
["bitfinex","SOLUSD",1723447633408,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723447633595,6.9243,144.42,144.35,17.3186]
["bitfinex","SOLUSD",1723447634496,17.8076,144.45,144.35,24.2458]
["bitfinex","SOLUSD",1723447634694,20.0,144.44,144.35,17.3186]
["bitfinex","SOLUSD",1723447634920,6.9261,144.38,144.32,17.3222]
["bitfinex","SOLUSD",1723447635120,6.9261,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1723447635418,0.5,144.43,144.34,17.3194]
["bitfinex","SOLUSD",1723447635718,0.25098,144.45,144.38,6.926]
["bitfinex","SOLUSD",1723447635719,20.0,144.45,144.38,6.926]
["bitfinex","SOLUSD",1723447636220,6.9243,144.42,144.37,24.2422]
["bitfinex","SOLUSD",1723447636419,6.9249,144.41,144.37,17.3157]
["bitfinex","SOLUSD",1723447636926,6.9252,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1723447637100,20.0,144.45,144.37,6.9265]
["bitfinex","SOLUSD",1723447637297,6.9243,144.42,144.38,6.9259]
["bitfinex","SOLUSD",1723447637612,20.0,144.45,144.41,17.3111]
["bitfinex","SOLUSD",1723447637803,6.9219,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1723447638005,6.9224,144.46,144.41,24.2356]
["bitfinex","SOLUSD",1723447638214,6.9231,144.45,144.41,17.3111]
["bitfinex","SOLUSD",1723447638598,6.9231,144.45,144.41,24.2357]
["bitfinex","SOLUSD",1723447638812,17.8015,144.5,144.41,24.2357]
["bitfinex","SOLUSD",1723447639117,6.9219,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723447639294,6.557,144.51,144.44,6.9232]
["bitfinex","SOLUSD",1723447639493,6.9214,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723447639722,6.9221,144.47,144.43,17.3087]
["bitfinex","SOLUSD",1723447639908,6.9214,144.48,144.43,24.2324]
["bitfinex","SOLUSD",1723447640105,6.9214,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723447640314,6.9214,144.48,144.43,24.2323]
["bitfinex","SOLUSD",1723447640607,6.9209,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1723447640813,17.3066,144.46,144.35,17.3182]
["bitfinex","SOLUSD",1723447641114,17.3066,144.46,144.31,16.2135]
["bitfinex","SOLUSD",1723447641115,20.0,144.42,144.29,36.9301]
["bitfinex","SOLUSD",1723447641319,6.9281,144.34,144.29,36.9301]
["bitfinex","SOLUSD",1723447641501,7.4286,144.33,144.29,30.0]
["bitfinex","SOLUSD",1723447641703,6.9286,144.33,144.28,24.2578]
["bitfinex","SOLUSD",1723447642021,6.9286,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1723447642316,0.5,144.38,144.29,6.9304]
["bitfinex","SOLUSD",1723447642317,6.9281,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1723447642516,7.4286,144.33,144.28,24.2579]
["bitfinex","SOLUSD",1723447642697,17.3146,144.39,144.29,6.9304]
["bitfinex","SOLUSD",1723447642698,6.9281,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1723447642897,0.5,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1723447643107,6.9281,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1723447643419,6.927,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1723447643604,0.5,144.36,144.26,16.2135]
["bitfinex","SOLUSD",1723447644119,6.9286,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1723447644296,6.929,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1723447644615,6.9285,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1723447645001,0.5,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1723447647430,6.9267,144.37,144.33,6.9283]
["bitfinex","SOLUSD",1723447647714,0.5,144.4,144.31,24.2524]
["bitfinex","SOLUSD",1723447647715,6.9275,144.36,144.31,24.2524]
["bitfinex","SOLUSD",1723447647927,6.9281,144.34,144.26,16.2135]
["bitfinex","SOLUSD",1723447648105,6.9285,144.33,144.28,17.3267]
["bitfinex","SOLUSD",1723447648306,6.9274,144.36,144.31,6.9291]
["bitfinex","SOLUSD",1723447648616,6.9267,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723447649009,6.9267,144.37,144.32,24.251]
["bitfinex","SOLUSD",1723447649209,0.5,144.36,144.32,24.251]
["bitfinex","SOLUSD",1723447649807,0.5,144.43,144.3,0.12549]
["bitfinex","SOLUSD",1723447650010,6.9252,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1723447650222,6.9252,144.4,144.27,36.37]
["bitfinex","SOLUSD",1723447650223,0.5,144.39,144.31,17.3233]
["bitfinex","SOLUSD",1723447650513,6.927,144.37,144.32,6.9288]
["bitfinex","SOLUSD",1723447650714,0.5,144.39,144.31,24.2526]
["bitfinex","SOLUSD",1723447650921,6.9272,144.36,144.31,24.2526]
["bitfinex","SOLUSD",1723447651122,6.9276,144.35,144.31,17.3233]
["bitfinex","SOLUSD",1723447651425,6.9276,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1723447651603,37.3111,144.42,144.3,17.3242]
["bitfinex","SOLUSD",1723447651807,6.9267,144.37,144.32,6.929]
["bitfinex","SOLUSD",1723447652324,6.9265,144.38,144.33,6.9283]
["bitfinex","SOLUSD",1723447652635,0.5,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1723447653139,0.5,144.38,144.35,24.2462]
["bitfinex","SOLUSD",1723447653430,7.4263,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723447653631,0.5,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723447653934,0.5,144.38,144.34,24.2474]
["bitfinex","SOLUSD",1723447654133,6.9258,144.39,144.34,24.2474]
["bitfinex","SOLUSD",1723447654432,0.5,144.38,144.31,17.3238]
["bitfinex","SOLUSD",1723447654802,0.5,144.41,144.33,17.3208]
["bitfinex","SOLUSD",1723447655027,6.926,144.39,144.34,6.928]
["bitfinex","SOLUSD",1723447655338,7.4262,144.38,144.33,24.2493]
["bitfinex","SOLUSD",1723447655535,7.4266,144.37,144.33,17.3208]
["bitfinex","SOLUSD",1723447655833,0.5,144.41,144.33,17.3208]
["bitfinex","SOLUSD",1723447656415,6.9256,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1723447656717,0.5,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1723447656920,7.4243,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1723447658528,0.5,144.41,144.35,17.3183]
["bitfinex","SOLUSD",1723447658729,0.5,144.43,144.32,17.3224]
["bitfinex","SOLUSD",1723447659035,6.9261,144.38,144.32,17.3224]
["bitfinex","SOLUSD",1723447659215,6.9261,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723447659422,6.9261,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1723447659611,0.5,144.42,144.29,17.3257]
["bitfinex","SOLUSD",1723447659612,20.5,144.42,144.29,17.3257]
["bitfinex","SOLUSD",1723447659936,6.9277,144.35,144.29,17.3257]
["bitfinex","SOLUSD",1723447660121,17.8136,144.4,144.31,6.9294]
["bitfinex","SOLUSD",1723447660316,0.5,144.39,144.31,6.9294]
["bitfinex","SOLUSD",1723447660514,0.5,144.39,144.32,17.3222]
["bitfinex","SOLUSD",1723447660833,6.9256,144.4,144.34,17.3192]
["bitfinex","SOLUSD",1723447661037,0.5,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723447661242,0.5,144.41,144.37,6.9264]
["bitfinex","SOLUSD",1723447661926,0.5,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1723447662313,7.4243,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1723447662512,7.4243,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1723447663239,0.5,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1723447663939,15.8102,144.44,144.38,6.926]
["bitfinex","SOLUSD",1723447664320,6.9242,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1723447664642,6.9247,144.41,144.36,24.2441]
["bitfinex","SOLUSD",1723447664817,0.5,144.4,144.36,24.2441]
["bitfinex","SOLUSD",1723447665326,6.9243,144.42,144.36,17.3171]
["bitfinex","SOLUSD",1723447665517,7.4243,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1723447665844,7.4243,144.42,144.36,17.3171]
["bitfinex","SOLUSD",1723447665845,6.925,144.41,144.36,17.3171]
["bitfinex","SOLUSD",1723447666424,6.925,144.41,144.36,24.244]
["bitfinex","SOLUSD",1723447666737,0.5,144.4,144.36,24.244]
["bitfinex","SOLUSD",1723447666915,0.5,144.4,144.33,17.3207]
["bitfinex","SOLUSD",1723447667116,6.9258,144.39,144.33,17.3207]
["bitfinex","SOLUSD",1723447667337,0.5,144.38,144.35,17.3183]
["bitfinex","SOLUSD",1723447667533,6.9242,144.42,144.35,17.3183]
["bitfinex","SOLUSD",1723447667923,6.9242,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1723447668118,7.4242,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1723447668347,6.9248,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723447668655,0.5,144.4,144.37,6.9265]
["bitfinex","SOLUSD",1723447669754,0.5,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723447670121,7.4247,144.41,144.35,24.2455]
["bitfinex","SOLUSD",1723447670318,6.9246,144.42,144.35,17.3183]
["bitfinex","SOLUSD",1723447670526,0.5,144.41,144.37,6.9263]
["bitfinex","SOLUSD",1723447671446,0.5,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1723447671822,7.4248,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723447672023,0.5,144.4,144.37,6.9265]
["bitfinex","SOLUSD",1723447672418,0.5,144.44,144.36,6.927]
["bitfinex","SOLUSD",1723447672624,6.9248,144.41,144.35,17.3183]
["bitfinex","SOLUSD",1723447673029,6.9243,144.42,144.35,17.3183]
["bitfinex","SOLUSD",1723447673446,6.9243,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1723447674242,0.5,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723447675456,6.9243,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1723447675932,0.5,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723447676926,0.5,144.4,144.32,17.322]
["bitfinex","SOLUSD",1723447677161,6.9262,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723447677457,0.5,144.37,144.32,17.322]
["bitfinex","SOLUSD",1723447677921,20.5,144.41,144.32,17.322]
["bitfinex","SOLUSD",1723447678119,6.9262,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1723447678341,0.5,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723447678553,0.5,144.39,144.34,17.3195]
["bitfinex","SOLUSD",1723447678861,0.12549,144.44,144.34,17.3195]
["bitfinex","SOLUSD",1723447678862,0.5,144.44,144.34,17.3195]
["bitfinex","SOLUSD",1723447679027,6.925,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723447679233,0.5,144.4,144.37,6.9265]
["bitfinex","SOLUSD",1723447679959,7.4243,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1723447680858,6.9243,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1723447681041,0.5,144.44,144.36,17.3172]
["bitfinex","SOLUSD",1723447681352,17.3036,144.48,144.38,6.9261]
["bitfinex","SOLUSD",1723447681353,6.9238,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1723447681558,43.8998,144.46,144.37,6.9265]
["bitfinex","SOLUSD",1723447681762,43.8998,144.46,144.36,17.3172]
["bitfinex","SOLUSD",1723447681763,6.9248,144.41,144.36,17.3172]
["bitfinex","SOLUSD",1723447682353,6.9243,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1723447682726,6.9239,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1723447685038,6.9239,144.43,144.38,6.9258]
["bitfinex","SOLUSD",1723447685929,6.9239,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1723447686129,6.9239,144.43,144.38,6.926]
["bitfinex","SOLUSD",1723447686329,6.9239,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723447687461,6.9234,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1723447689857,6.9238,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723447690055,26.0935,144.46,144.38,24.2406]
["bitfinex","SOLUSD",1723447690360,6.9251,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1723447690763,20.0,144.45,144.36,17.3172]
["bitfinex","SOLUSD",1723447690934,6.9236,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1723447691135,6.9238,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723447691331,26.0935,144.46,144.39,6.9256]
["bitfinex","SOLUSD",1723447691575,7.19765574,144.49,144.41,29.05]
["bitfinex","SOLUSD",1723447691873,12.48037807,144.53,144.51,6.9198]
["bitfinex","SOLUSD",1723447692035,27.81417807,144.54,144.5,6.92]
["bitfinex","SOLUSD",1723447692231,15.3338,144.54,144.5,6.92]
["bitfinex","SOLUSD",1723447692572,13.0969,144.55,144.5,6.92]
["bitfinex","SOLUSD",1723447692573,6.1789,144.55,144.5,17.3003]
["bitfinex","SOLUSD",1723447692940,6.9178,144.56,144.51,6.9199]
["bitfinex","SOLUSD",1723447693258,12.47596701,144.58,144.52,6.9194]
["bitfinex","SOLUSD",1723447693654,6.9171,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1723447694451,19.39266701,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723447694640,6.9167,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723447695041,28.8394,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1723447695570,6.5894,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723447695866,6.5894,144.59,144.54,24.2139]
["bitfinex","SOLUSD",1723447696039,6.9166,144.58,144.54,17.2955]
["bitfinex","SOLUSD",1723447696243,6.9166,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723447696554,0.5,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1723447696737,6.5894,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723447696941,6.5894,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1723447697162,6.9157,144.6,144.55,6.9178]
["bitfinex","SOLUSD",1723447697669,6.9152,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723447698150,6.9147,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723447698479,13.0622,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1723447698958,6.9133,144.65,144.6,6.9154]
["bitfinex","SOLUSD",1723447699139,6.9128,144.66,144.61,6.9151]
["bitfinex","SOLUSD",1723447699345,6.9123,144.67,144.61,6.9151]
["bitfinex","SOLUSD",1723447700169,6.9123,144.67,144.62,6.9144]
["bitfinex","SOLUSD",1723447700370,6.9121,144.68,144.58,37.57307804]
["bitfinex","SOLUSD",1723447700555,6.9121,144.68,144.62,6.9142]
["bitfinex","SOLUSD",1723447700862,6.9126,144.67,144.61,24.2018]
["bitfinex","SOLUSD",1723447701041,6.9128,144.66,144.6,6.9155]
["bitfinex","SOLUSD",1723447701237,6.9132,144.65,144.59,6.9159]
["bitfinex","SOLUSD",1723447701457,6.9128,144.66,144.6,6.9155]
["bitfinex","SOLUSD",1723447701665,6.9123,144.67,144.6,17.2881]
["bitfinex","SOLUSD",1723447701872,13.0279,144.7,144.63,17.2854]
["bitfinex","SOLUSD",1723447702164,5.23859366,144.77,144.62,36.19]
["bitfinex","SOLUSD",1723447702165,37.2702,144.76,144.62,36.19]
["bitfinex","SOLUSD",1723447702341,22.2404,144.77,144.68,6.9117]
["bitfinex","SOLUSD",1723447702550,22.2404,144.77,144.69,6.9111]
["bitfinex","SOLUSD",1723447702946,0.5,144.76,144.66,36.19]
["bitfinex","SOLUSD",1723447703150,0.5,144.76,144.68,6.9114]
["bitfinex","SOLUSD",1723447703447,6.9085,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1723447703655,20.5,144.76,144.67,17.2805]
["bitfinex","SOLUSD",1723447703951,6.9114,144.69,144.63,24.1985]
["bitfinex","SOLUSD",1723447704167,0.5,144.68,144.58,36.19]
["bitfinex","SOLUSD",1723447704466,6.896,144.67,144.56,17.2927]
["bitfinex","SOLUSD",1723447704673,37.40829,144.66,144.52,6.5905]
["bitfinex","SOLUSD",1723447704839,37.40829,144.66,144.56,6.9173]
["bitfinex","SOLUSD",1723447704840,0.5,144.65,144.56,6.9173]
["bitfinex","SOLUSD",1723447705042,20.0,144.61,144.5,17.2998]
["bitfinex","SOLUSD",1723447705239,0.75098,144.6,144.5,17.2998]
["bitfinex","SOLUSD",1723447705445,6.396,144.58,144.47,17.3043]
["bitfinex","SOLUSD",1723447705649,20.62549,144.57,144.44,32.5648]
["bitfinex","SOLUSD",1723447705945,6.9196,144.52,144.44,17.3079]
["bitfinex","SOLUSD",1723447706271,0.5,144.54,144.46,17.3046]
["bitfinex","SOLUSD",1723447706439,6.92,144.51,144.46,24.2268]
["bitfinex","SOLUSD",1723447706641,20.0,144.55,144.47,6.9216]
["bitfinex","SOLUSD",1723447706878,6.9189,144.53,144.47,6.9216]
["bitfinex","SOLUSD",1723447707041,20.25098,144.57,144.5,6.9202]
["bitfinex","SOLUSD",1723447707245,20.0,144.57,144.46,36.19]
["bitfinex","SOLUSD",1723447707464,16.1222,144.59,144.52,6.9193]
["bitfinex","SOLUSD",1723447707761,16.1222,144.59,144.41,36.19]
["bitfinex","SOLUSD",1723447707762,6.918,144.55,144.49,6.9208]
["bitfinex","SOLUSD",1723447707963,0.5,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723447708565,6.9199,144.52,144.46,6.9222]
["bitfinex","SOLUSD",1723447708771,6.9199,144.52,144.4,36.19]
["bitfinex","SOLUSD",1723447708772,0.5,144.51,144.4,36.19]
["bitfinex","SOLUSD",1723447708944,6.9218,144.47,144.41,6.9246]
["bitfinex","SOLUSD",1723447709138,6.9223,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723447709445,6.9223,144.46,144.4,24.2369]
["bitfinex","SOLUSD",1723447709962,6.9223,144.46,144.41,6.9247]
["bitfinex","SOLUSD",1723447710662,6.9223,144.46,144.4,17.3118]
["bitfinex","SOLUSD",1723447710663,0.62549,144.45,144.34,6.928]
["bitfinex","SOLUSD",1723447710972,6.9268,144.37,144.31,24.2531]
["bitfinex","SOLUSD",1723447711474,6.9268,144.37,144.32,6.929]
["bitfinex","SOLUSD",1723447711662,6.9261,144.38,144.32,6.929]
["bitfinex","SOLUSD",1723447711862,6.9266,144.37,144.31,17.3237]
["bitfinex","SOLUSD",1723447712065,0.5,144.36,144.28,17.3271]
["bitfinex","SOLUSD",1723447712276,6.9286,144.33,144.28,24.258]
["bitfinex","SOLUSD",1723447712469,7.429,144.32,144.26,6.9315]
["bitfinex","SOLUSD",1723447712973,6.927,144.37,144.31,6.9293]
["bitfinex","SOLUSD",1723447713278,6.9271,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1723447713453,6.9271,144.36,144.3,24.2545]
["bitfinex","SOLUSD",1723447713667,20.0,144.37,144.28,6.9307]
["bitfinex","SOLUSD",1723447713873,6.9286,144.33,144.27,6.9314]
["bitfinex","SOLUSD",1723447714179,0.5,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1723447714355,6.928,144.35,144.28,6.9306]
["bitfinex","SOLUSD",1723447714555,6.928,144.35,144.26,17.3288]
["bitfinex","SOLUSD",1723447714556,6.9281,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1723447714752,0.5,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1723447715689,6.9288,144.33,144.27,6.9312]
["bitfinex","SOLUSD",1723447716384,6.93,144.3,144.26,17.3288]
["bitfinex","SOLUSD",1723447716576,0.5,144.29,144.26,17.3288]
["bitfinex","SOLUSD",1723447717309,0.5,144.3,144.26,17.3288]
["bitfinex","SOLUSD",1723447717486,0.5,144.29,144.22,17.3335]
["bitfinex","SOLUSD",1723447717784,6.9324,144.25,144.19,24.2731]
["bitfinex","SOLUSD",1723447717966,0.5,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1723447718296,26.9307,144.29,144.24,6.9326]
["bitfinex","SOLUSD",1723447718590,0.5,144.29,144.23,6.9332]
["bitfinex","SOLUSD",1723447718973,20.5,144.29,144.19,17.3379]
["bitfinex","SOLUSD",1723447719155,65.37647,144.28,144.19,24.2728]
["bitfinex","SOLUSD",1723447719355,0.5,144.27,144.19,17.3379]
["bitfinex","SOLUSD",1723447719684,6.9333,144.24,144.19,24.2731]
["bitfinex","SOLUSD",1723447719887,6.9325,144.25,144.19,24.2731]
["bitfinex","SOLUSD",1723447720082,6.9325,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1723447720288,6.9325,144.25,144.19,24.2731]
["bitfinex","SOLUSD",1723447720861,6.9325,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1723447721068,37.3215,144.33,144.21,17.3349]
["bitfinex","SOLUSD",1723447721269,20.5,144.33,144.25,6.9323]
["bitfinex","SOLUSD",1723447721469,20.0,144.31,144.21,6.9342]
["bitfinex","SOLUSD",1723447721682,6.9319,144.26,144.2,24.2715]
["bitfinex","SOLUSD",1723447721889,0.5,144.29,144.2,17.3369]
["bitfinex","SOLUSD",1723447722607,6.9299,144.31,144.25,6.9319]
["bitfinex","SOLUSD",1723447722773,6.9291,144.32,144.26,6.9319]
["bitfinex","SOLUSD",1723447722977,6.9281,144.34,144.26,17.3287]
["bitfinex","SOLUSD",1723447723178,6.9295,144.31,144.26,17.3287]
["bitfinex","SOLUSD",1723447723389,6.9291,144.32,144.26,24.2603]
["bitfinex","SOLUSD",1723447723678,7.4295,144.31,144.26,24.2603]
["bitfinex","SOLUSD",1723447723999,6.9295,144.31,144.26,24.2603]
["bitfinex","SOLUSD",1723447724294,6.9291,144.32,144.26,24.2603]
["bitfinex","SOLUSD",1723447724482,0.5,144.31,144.26,24.2603]
["bitfinex","SOLUSD",1723447725100,0.5,144.31,144.24,6.9324]
["bitfinex","SOLUSD",1723447725399,6.9318,144.27,144.21,6.9339]
["bitfinex","SOLUSD",1723447725573,0.5,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1723447725769,6.9306,144.29,144.22,17.3338]
["bitfinex","SOLUSD",1723447726078,6.9306,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1723447726282,6.9309,144.28,144.22,24.2675]
["bitfinex","SOLUSD",1723447726599,7.4315,144.27,144.22,24.2675]
["bitfinex","SOLUSD",1723447726900,0.5,144.26,144.22,24.2675]
["bitfinex","SOLUSD",1723447727394,6.9315,144.27,144.22,24.2675]
["bitfinex","SOLUSD",1723447728574,0.5,144.26,144.19,17.3376]
["bitfinex","SOLUSD",1723447728781,6.6321,144.3,144.15,0.12549]
["bitfinex","SOLUSD",1723447728971,6.6321,144.3,144.23,17.3327]
["bitfinex","SOLUSD",1723447729172,6.9291,144.32,144.27,6.9312]
["bitfinex","SOLUSD",1723447729377,6.9286,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1723447729695,6.929,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1723447730101,15.2862,144.39,144.27,6.9313]
["bitfinex","SOLUSD",1723447730102,10.34968351,144.41,144.28,20.0]
["bitfinex","SOLUSD",1723447730308,6.926,144.39,144.34,6.928]
["bitfinex","SOLUSD",1723447730478,20.0,144.46,144.37,6.9265]
["bitfinex","SOLUSD",1723447730684,6.9233,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1723447730894,0.5,144.46,144.37,17.3154]
["bitfinex","SOLUSD",1723447731087,20.0,144.44,144.34,6.9279]
["bitfinex","SOLUSD",1723447731289,6.9258,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1723447731596,6.9248,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1723447731901,17.8077,144.45,144.37,6.9266]
["bitfinex","SOLUSD",1723447732205,20.0,144.54,144.28,21.51101704]
["bitfinex","SOLUSD",1723447732206,21.069,144.48,144.39,17.3134]
["bitfinex","SOLUSD",1723447732502,6.9227,144.46,144.4,6.9251]
["bitfinex","SOLUSD",1723447732811,20.0,144.47,144.39,17.3134]
["bitfinex","SOLUSD",1723447733106,6.9243,144.42,144.36,24.2447]
["bitfinex","SOLUSD",1723447733412,6.9262,144.38,144.33,17.3211]
["bitfinex","SOLUSD",1723447733588,0.5,144.41,144.33,17.3211]
["bitfinex","SOLUSD",1723447733589,0.5,144.37,144.33,24.2492]
["bitfinex","SOLUSD",1723447733775,0.5,144.37,144.33,24.2495]
["bitfinex","SOLUSD",1723447734488,0.5,144.41,144.33,17.3211]
["bitfinex","SOLUSD",1723447734820,6.9267,144.37,144.31,6.9291]
["bitfinex","SOLUSD",1723447734979,7.4256,144.4,144.33,17.321]
["bitfinex","SOLUSD",1723447735179,6.9258,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1723447735389,6.9263,144.38,144.33,24.2494]
["bitfinex","SOLUSD",1723447735904,6.9267,144.37,144.31,6.9291]
["bitfinex","SOLUSD",1723447736101,6.9267,144.37,144.32,6.9288]
["bitfinex","SOLUSD",1723447737299,0.5,144.36,144.3,24.2541]
["bitfinex","SOLUSD",1723447737681,0.5,144.36,144.3,17.3246]
["bitfinex","SOLUSD",1723447737911,20.0,144.38,144.31,6.9293]
["bitfinex","SOLUSD",1723447738205,0.5,144.44,144.26,43.61]
["bitfinex","SOLUSD",1723447738398,20.0,144.45,144.3,43.61]
["bitfinex","SOLUSD",1723447738603,6.9247,144.42,144.37,6.9262]
["bitfinex","SOLUSD",1723447738783,6.9247,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723447739104,37.8072,144.45,144.3,43.61]
["bitfinex","SOLUSD",1723447739308,37.8072,144.45,144.33,17.3208]
["bitfinex","SOLUSD",1723447739479,6.9253,144.4,144.35,6.9272]
["bitfinex","SOLUSD",1723447739827,6.9248,144.41,144.36,6.9271]
["bitfinex","SOLUSD",1723447740183,6.9252,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1723447740377,6.9257,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1723447740585,0.5,144.38,144.33,17.3208]
["bitfinex","SOLUSD",1723447740784,7.4261,144.38,144.33,24.2493]
["bitfinex","SOLUSD",1723447741010,6.9261,144.38,144.33,24.2493]
["bitfinex","SOLUSD",1723447741410,6.9257,144.39,144.34,6.928]
["bitfinex","SOLUSD",1723447742299,6.9277,144.35,144.3,24.2539]
["bitfinex","SOLUSD",1723447742883,0.5,144.38,144.3,17.3243]
["bitfinex","SOLUSD",1723447743200,15.651,144.39,144.32,17.3217]
["bitfinex","SOLUSD",1723447743201,16.151,144.39,144.32,17.3217]
["bitfinex","SOLUSD",1723447743388,6.9272,144.36,144.32,17.3217]
["bitfinex","SOLUSD",1723447743896,6.9272,144.36,144.31,6.9291]
["bitfinex","SOLUSD",1723447744510,6.9285,144.33,144.29,17.3256]
["bitfinex","SOLUSD",1723447744695,6.9301,144.3,144.26,24.2608]
["bitfinex","SOLUSD",1723447744898,20.0,144.35,144.26,24.2608]
["bitfinex","SOLUSD",1723447744899,0.5,144.29,144.26,24.2608]
["bitfinex","SOLUSD",1723447745100,6.9295,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723447745296,6.9291,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1723447746612,13.3457,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1723447746910,22.5767,144.39,144.32,17.322]
["bitfinex","SOLUSD",1723447747096,6.9261,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1723447747298,16.151,144.39,144.32,17.322]
["bitfinex","SOLUSD",1723447747502,6.9272,144.36,144.31,6.9291]
["bitfinex","SOLUSD",1723447748289,0.5,144.36,144.29,17.3254]
["bitfinex","SOLUSD",1723447748524,0.5,144.38,144.31,17.3233]
["bitfinex","SOLUSD",1723447748699,0.5,144.38,144.32,6.9289]
["bitfinex","SOLUSD",1723447748900,15.651,144.39,144.32,6.9289]
["bitfinex","SOLUSD",1723447749524,6.9267,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1723447750588,6.9277,144.35,144.31,17.3233]
["bitfinex","SOLUSD",1723447750791,6.9286,144.33,144.28,17.3266]
["bitfinex","SOLUSD",1723447750990,0.5,144.32,144.28,24.2571]
["bitfinex","SOLUSD",1723447751403,6.9286,144.33,144.28,24.2571]
["bitfinex","SOLUSD",1723447751627,0.5,144.36,144.28,17.3266]
["bitfinex","SOLUSD",1723447751924,6.9277,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1723447752224,6.929,144.32,144.28,17.3266]
["bitfinex","SOLUSD",1723447752523,6.9281,144.34,144.28,17.3266]
["bitfinex","SOLUSD",1723447752719,0.25098,144.38,144.3,17.3243]
["bitfinex","SOLUSD",1723447752720,0.12549,144.38,144.3,17.3243]
["bitfinex","SOLUSD",1723447752923,6.9267,144.37,144.32,6.9286]
["bitfinex","SOLUSD",1723447753115,15.651,144.39,144.32,6.9286]
["bitfinex","SOLUSD",1723447753116,6.9271,144.36,144.32,6.9286]
["bitfinex","SOLUSD",1723447753418,6.9271,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1723447754126,6.9277,144.35,144.3,24.2541]
["bitfinex","SOLUSD",1723447754298,0.5,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1723447754796,6.9291,144.32,144.27,17.3278]
["bitfinex","SOLUSD",1723447754999,20.12549,144.37,144.27,17.3278]
["bitfinex","SOLUSD",1723447755196,6.9276,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1723447755422,26.9272,144.36,144.27,36.34]
["bitfinex","SOLUSD",1723447755597,6.9272,144.36,144.31,24.2527]
["bitfinex","SOLUSD",1723447755994,6.9282,144.34,144.29,6.9301]
["bitfinex","SOLUSD",1723447756303,32.9658,144.39,144.28,17.3265]
["bitfinex","SOLUSD",1723447756304,6.9279,144.35,144.3,6.9296]
["bitfinex","SOLUSD",1723447756710,6.9272,144.36,144.31,6.9295]
["bitfinex","SOLUSD",1723447756918,6.9267,144.37,144.32,6.9288]
["bitfinex","SOLUSD",1723447757124,6.9271,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1723447757420,6.9271,144.36,144.3,17.3244]
["bitfinex","SOLUSD",1723447757421,6.9281,144.34,144.3,17.3244]
["bitfinex","SOLUSD",1723447758426,6.9286,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1723447758816,6.9282,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1723447759203,6.9277,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1723447759828,6.928,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1723447761026,7.427,144.37,144.31,6.929]
["bitfinex","SOLUSD",1723447761240,6.9262,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1723447761610,6.9262,144.38,144.33,24.2494]
["bitfinex","SOLUSD",1723447761803,6.9262,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723447762113,6.9262,144.38,144.33,24.2494]
["bitfinex","SOLUSD",1723447762316,52.9653,144.39,144.3,17.3241]
["bitfinex","SOLUSD",1723447762521,6.9277,144.35,144.3,24.2537]
["bitfinex","SOLUSD",1723447762949,6.9277,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1723447763225,6.9272,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1723447764860,6.9277,144.35,144.3,17.3241]
["bitfinex","SOLUSD",1723447765013,0.12549,144.34,144.27,17.3278]
["bitfinex","SOLUSD",1723447765221,0.5,144.33,144.26,6.9317]
["bitfinex","SOLUSD",1723447765535,6.929,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1723447765726,6.9286,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1723447765910,7.17918,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1723447766122,7.17918,144.34,144.28,17.3269]
["bitfinex","SOLUSD",1723447766123,6.9294,144.32,144.28,17.3269]
["bitfinex","SOLUSD",1723447766325,0.5,144.31,144.25,17.3302]
["bitfinex","SOLUSD",1723447766545,6.9295,144.31,144.26,6.9315]
["bitfinex","SOLUSD",1723447766741,0.25098,144.34,144.27,17.3282]
["bitfinex","SOLUSD",1723447766952,20.0,144.37,144.29,17.3255]
["bitfinex","SOLUSD",1723447767151,6.9271,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1723447767355,6.9271,144.36,144.31,24.2528]
["bitfinex","SOLUSD",1723447767726,6.9276,144.35,144.31,24.2528]
["bitfinex","SOLUSD",1723447768145,6.9282,144.34,144.29,6.93]
["bitfinex","SOLUSD",1723447768329,0.5,144.36,144.27,6.931]
["bitfinex","SOLUSD",1723447768536,0.5,144.35,144.28,6.9307]
["bitfinex","SOLUSD",1723447768749,0.5,144.35,144.23,36.34]
["bitfinex","SOLUSD",1723447768750,45.0,144.36,144.24,1.38622326]
["bitfinex","SOLUSD",1723447768959,6.9281,144.34,144.29,17.3255]
["bitfinex","SOLUSD",1723447769456,6.9281,144.34,144.29,24.2556]
["bitfinex","SOLUSD",1723447769759,9.66221433,144.41,144.22,0.12549]
["bitfinex","SOLUSD",1723447769760,52.4092,144.44,144.37,6.9264]
["bitfinex","SOLUSD",1723447772053,6.9254,144.4,144.34,17.3196]
["bitfinex","SOLUSD",1723447772563,12.48664857,144.43,144.36,17.3172]
["bitfinex","SOLUSD",1723447772750,15.1004,144.44,144.36,17.3172]
["bitfinex","SOLUSD",1723447773056,6.9247,144.41,144.36,24.2443]
["bitfinex","SOLUSD",1723447774566,12.48592826,144.43,144.38,17.3147]
["bitfinex","SOLUSD",1723447774771,13.0686,144.46,144.4,17.3121]
["bitfinex","SOLUSD",1723447774943,19.40686003,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1723447775263,12.48496003,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1723447775427,22.6716,144.48,144.43,6.9234]
["bitfinex","SOLUSD",1723447775634,6.921,144.49,144.42,17.31]
["bitfinex","SOLUSD",1723447776075,6.9205,144.5,144.45,6.9224]
["bitfinex","SOLUSD",1723447776261,6.92,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1723447776457,22.6972,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1723447776966,6.0905,144.54,144.46,17.3051]
["bitfinex","SOLUSD",1723447776967,13.0093,144.54,144.46,17.3051]
["bitfinex","SOLUSD",1723447777156,6.9188,144.54,144.46,17.3051]
["bitfinex","SOLUSD",1723447777348,6.918,144.55,144.5,6.9204]
["bitfinex","SOLUSD",1723447777554,6.918,144.55,144.49,6.9208]
["bitfinex","SOLUSD",1723447777858,6.9181,144.55,144.49,6.9208]
["bitfinex","SOLUSD",1723447778034,48.58096618,144.57,144.45,36.34]
["bitfinex","SOLUSD",1723447778035,12.47796618,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1723447778241,22.5201,144.57,144.51,6.9198]
["bitfinex","SOLUSD",1723447778746,6.9171,144.57,144.51,6.9198]
["bitfinex","SOLUSD",1723447778943,6.5522,144.58,144.5,17.3]
["bitfinex","SOLUSD",1723447778944,13.4688,144.58,144.52,6.9194]
["bitfinex","SOLUSD",1723447779151,6.9172,144.57,144.51,6.9198]
["bitfinex","SOLUSD",1723447779541,6.5522,144.58,144.51,6.9198]
["bitfinex","SOLUSD",1723447779542,6.9177,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723447779887,6.9185,144.54,144.48,6.9212]
["bitfinex","SOLUSD",1723447780163,0.5,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1723447780459,0.5,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723447780840,20.0,144.55,144.47,17.3044]
["bitfinex","SOLUSD",1723447781040,0.5,144.56,144.45,6.9226]
["bitfinex","SOLUSD",1723447781041,6.9204,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1723447781247,20.0,144.53,144.44,17.308]
["bitfinex","SOLUSD",1723447781248,0.5,144.49,144.44,17.308]
["bitfinex","SOLUSD",1723447781449,6.9214,144.48,144.39,36.34]
["bitfinex","SOLUSD",1723447781669,7.4214,144.48,144.42,6.9241]
["bitfinex","SOLUSD",1723447781966,7.4214,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1723447782147,6.9218,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1723447782474,0.5,144.48,144.41,17.3115]
["bitfinex","SOLUSD",1723447782475,0.5,144.46,144.41,17.3115]
["bitfinex","SOLUSD",1723447782644,0.5,144.46,144.38,17.3149]
["bitfinex","SOLUSD",1723447782848,7.4229,144.45,144.39,6.9252]
["bitfinex","SOLUSD",1723447783173,6.9223,144.46,144.41,6.9247]
["bitfinex","SOLUSD",1723447784358,20.0,144.54,144.42,1.38500384]
["bitfinex","SOLUSD",1723447784563,16.8992,144.53,144.46,6.9219]
["bitfinex","SOLUSD",1723447784895,6.9198,144.52,144.46,6.9219]
["bitfinex","SOLUSD",1723447785070,6.9199,144.51,144.46,6.9219]
["bitfinex","SOLUSD",1723447785575,16.8992,144.53,144.45,17.3064]
["bitfinex","SOLUSD",1723447785866,20.5,144.52,144.42,17.3102]
["bitfinex","SOLUSD",1723447786040,6.9213,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1723447786240,7.4219,144.47,144.42,24.2344]
["bitfinex","SOLUSD",1723447786743,0.5,144.47,144.39,17.314]
["bitfinex","SOLUSD",1723447787263,0.25098,144.46,144.39,17.314]
["bitfinex","SOLUSD",1723447787574,0.5,144.45,144.39,17.314]
["bitfinex","SOLUSD",1723447788346,6.9236,144.44,144.39,24.2395]
["bitfinex","SOLUSD",1723447788573,0.5,144.43,144.39,24.2395]
["bitfinex","SOLUSD",1723447789282,7.67338,144.46,144.41,6.9247]
["bitfinex","SOLUSD",1723447789460,6.9217,144.48,144.42,6.924]
["bitfinex","SOLUSD",1723447789669,0.62549,144.49,144.43,6.9237]
["bitfinex","SOLUSD",1723447789856,0.12549,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1723447790258,0.12549,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723447790557,7.67228,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1723447790764,6.9213,144.48,144.43,24.2323]
["bitfinex","SOLUSD",1723447790949,0.5,144.48,144.4,17.3124]
["bitfinex","SOLUSD",1723447791148,6.9222,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1723447791369,6.9214,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1723447791559,7.17198,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1723447792174,6.9205,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723447792584,6.92,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1723447793380,6.92,144.51,144.39,43.55]
["bitfinex","SOLUSD",1723447793381,0.5,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1723447793577,16.3992,144.53,144.47,6.9218]
["bitfinex","SOLUSD",1723447794160,6.9199,144.51,144.46,24.2272]
["bitfinex","SOLUSD",1723447794485,6.9204,144.5,144.46,17.305]
["bitfinex","SOLUSD",1723447794864,6.9195,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723447795581,23.3182,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1723447795763,6.919,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1723447795966,6.9186,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723447796175,6.2497,144.55,144.48,17.3026]
["bitfinex","SOLUSD",1723447796381,6.9189,144.53,144.48,24.2239]
["bitfinex","SOLUSD",1723447796860,6.9185,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723447797375,6.9174,144.57,144.52,6.919]
["bitfinex","SOLUSD",1723447797559,6.9189,144.53,144.47,17.304]
["bitfinex","SOLUSD",1723447797762,0.5,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723447799287,6.9185,144.54,144.49,6.9205]
["bitfinex","SOLUSD",1723447799453,6.9181,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1723447799656,7.4187,144.54,144.49,17.3016]
["bitfinex","SOLUSD",1723447800160,0.5,144.54,144.46,17.3053]
["bitfinex","SOLUSD",1723447800483,0.25098,144.53,144.45,17.3064]
["bitfinex","SOLUSD",1723447800675,6.9189,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1723447800875,6.9195,144.52,144.47,24.2256]
["bitfinex","SOLUSD",1723447801077,6.9189,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1723447801282,37.41989,144.56,144.47,17.3039]
["bitfinex","SOLUSD",1723447801283,6.9186,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723447801580,0.5,144.57,144.49,17.3012]
["bitfinex","SOLUSD",1723447801781,20.0,144.54,144.41,65.4319]
["bitfinex","SOLUSD",1723447802084,20.25098,144.56,144.42,1.3844895]
["bitfinex","SOLUSD",1723447802389,68.49622493,144.58,144.42,1.3844895]
["bitfinex","SOLUSD",1723447802390,36.2658,144.58,144.5,6.9202]
["bitfinex","SOLUSD",1723447802561,36.2658,144.58,144.5,17.3005]
["bitfinex","SOLUSD",1723447802766,0.5,144.57,144.44,43.55]
["bitfinex","SOLUSD",1723447802958,0.5,144.57,144.49,6.9208]
["bitfinex","SOLUSD",1723447803161,0.5,144.57,144.44,43.55]
["bitfinex","SOLUSD",1723447803162,6.9175,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723447803363,6.9175,144.56,144.44,43.55]
["bitfinex","SOLUSD",1723447803364,6.918,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723447804084,0.5,144.54,144.42,20.0]
["bitfinex","SOLUSD",1723447804293,6.9205,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1723447804467,6.9205,144.5,144.43,17.3087]
["bitfinex","SOLUSD",1723447804669,37.67457,144.53,144.43,17.3087]
["bitfinex","SOLUSD",1723447804876,45.5,144.52,144.44,6.9228]
["bitfinex","SOLUSD",1723447805066,45.0,144.52,144.45,17.3065]
["bitfinex","SOLUSD",1723447805273,65.62549,144.51,144.37,6.0112]
["bitfinex","SOLUSD",1723447805479,0.04599,144.5,144.41,17.3108]
["bitfinex","SOLUSD",1723447805680,0.5,144.49,144.41,17.3108]
["bitfinex","SOLUSD",1723447805865,0.5,144.49,144.43,17.3086]
["bitfinex","SOLUSD",1723447806070,6.9199,144.52,144.47,6.9215]
["bitfinex","SOLUSD",1723447806258,6.9193,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1723447806968,6.9199,144.51,144.47,17.3035]
["bitfinex","SOLUSD",1723447807177,0.5,144.5,144.47,17.3035]
["bitfinex","SOLUSD",1723447807485,6.919,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1723447807899,6.9213,144.48,144.44,17.3078]
["bitfinex","SOLUSD",1723447808187,6.9209,144.49,144.44,24.2308]
["bitfinex","SOLUSD",1723447808898,36.41049,144.48,144.39,6.9256]
["bitfinex","SOLUSD",1723447809193,6.9236,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1723447809692,6.9237,144.43,144.38,24.2414]
["bitfinex","SOLUSD",1723447809910,6.9234,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1723447810094,6.9233,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1723447810401,0.5,144.43,144.35,17.3186]
["bitfinex","SOLUSD",1723447810605,6.9253,144.4,144.35,24.246]
["bitfinex","SOLUSD",1723447810887,0.5,144.39,144.35,24.246]
["bitfinex","SOLUSD",1723447811304,6.9266,144.37,144.32,17.3222]
["bitfinex","SOLUSD",1723447811512,7.4272,144.36,144.32,17.3222]
["bitfinex","SOLUSD",1723447811720,6.9277,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1723447812005,16.8883,144.39,144.31,6.9294]
["bitfinex","SOLUSD",1723447812209,16.3883,144.39,144.31,36.36]
["bitfinex","SOLUSD",1723447812419,6.9238,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1723447812713,6.9238,144.43,144.33,36.36]
["bitfinex","SOLUSD",1723447812714,6.9247,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723447812911,6.9252,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1723447813409,6.9229,144.45,144.4,6.9248]
["bitfinex","SOLUSD",1723447814087,6.9224,144.46,144.41,6.9244]
["bitfinex","SOLUSD",1723447814602,6.9242,144.42,144.37,6.9262]
["bitfinex","SOLUSD",1723447814805,6.9242,144.42,144.37,24.2422]
["bitfinex","SOLUSD",1723447815006,6.9238,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1723447815181,6.9234,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1723447815388,21.6825,144.49,144.43,6.9237]
["bitfinex","SOLUSD",1723447815590,21.6825,144.49,144.4,6.9251]
["bitfinex","SOLUSD",1723447815591,41.6825,144.49,144.4,6.9251]
["bitfinex","SOLUSD",1723447815805,0.62549,144.48,144.4,6.9251]
["bitfinex","SOLUSD",1723447816002,20.0,144.47,144.38,17.3148]
["bitfinex","SOLUSD",1723447816210,6.9261,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1723447816414,6.9261,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1723447816585,0.5,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1723447816782,0.5,144.37,144.32,17.3221]
["bitfinex","SOLUSD",1723447816783,6.9272,144.36,144.32,17.3221]
["bitfinex","SOLUSD",1723447817006,0.5,144.35,144.32,17.3221]
["bitfinex","SOLUSD",1723447817208,6.9255,144.4,144.32,17.3221]
["bitfinex","SOLUSD",1723447817383,20.0,144.41,144.29,6.123]
["bitfinex","SOLUSD",1723447817384,0.5,144.39,144.29,6.123]
["bitfinex","SOLUSD",1723447817587,0.5,144.39,144.31,17.3233]
["bitfinex","SOLUSD",1723447817797,6.9267,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1723447818208,0.5,144.39,144.31,17.3233]
["bitfinex","SOLUSD",1723447818209,6.9256,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1723447818391,45.0,144.4,144.3,43.55]
["bitfinex","SOLUSD",1723447818588,20.0,144.42,144.3,43.55]
["bitfinex","SOLUSD",1723447818803,6.9267,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1723447818999,6.9252,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1723447819625,6.9257,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1723447819823,6.9257,144.39,144.34,24.2472]
["bitfinex","SOLUSD",1723447819999,6.9281,144.34,144.29,6.9301]
["bitfinex","SOLUSD",1723447820207,7.4286,144.33,144.28,24.2579]
["bitfinex","SOLUSD",1723447820524,6.9281,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1723447820729,0.5,144.33,144.28,17.3271]
["bitfinex","SOLUSD",1723447821038,0.5,144.33,144.27,6.9314]
["bitfinex","SOLUSD",1723447821402,0.5,144.33,144.28,17.3274]
["bitfinex","SOLUSD",1723447821717,6.9295,144.31,144.26,6.9315]
["bitfinex","SOLUSD",1723447822024,0.12549,144.34,144.25,17.3305]
["bitfinex","SOLUSD",1723447822025,0.75098,144.34,144.25,17.3305]
["bitfinex","SOLUSD",1723447822224,16.3312,144.36,144.21,7.92860301]
["bitfinex","SOLUSD",1723447822443,6.9291,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1723447822628,6.93,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1723447822929,6.9291,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1723447823221,6.93,144.3,144.25,24.2625]
["bitfinex","SOLUSD",1723447823426,6.93,144.3,144.25,24.2626]
["bitfinex","SOLUSD",1723447823605,7.4305,144.29,144.25,17.3303]
["bitfinex","SOLUSD",1723447824327,6.9305,144.29,144.25,17.3303]
["bitfinex","SOLUSD",1723447824505,0.12549,144.32,144.25,17.3303]
["bitfinex","SOLUSD",1723447824706,6.9299,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1723447824922,6.93,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1723447825130,6.93,144.3,144.25,24.2625]
["bitfinex","SOLUSD",1723447825332,6.9286,144.33,144.28,6.9305]
["bitfinex","SOLUSD",1723447825624,0.5,144.32,144.27,17.3276]
["bitfinex","SOLUSD",1723447825929,16.8312,144.36,144.29,17.3256]
["bitfinex","SOLUSD",1723447826250,7.4278,144.35,144.29,17.3256]
["bitfinex","SOLUSD",1723447826415,16.3312,144.36,144.29,17.3256]
["bitfinex","SOLUSD",1723447826613,16.3312,144.36,144.29,24.2559]
["bitfinex","SOLUSD",1723447826841,6.9281,144.34,144.29,24.2559]
["bitfinex","SOLUSD",1723447827029,6.9286,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1723447828327,6.9305,144.29,144.23,17.3327]
["bitfinex","SOLUSD",1723447828529,45.0,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1723447828847,6.9281,144.34,144.3,17.3247]
["bitfinex","SOLUSD",1723447829040,16.45669,144.36,144.21,6.5423]
["bitfinex","SOLUSD",1723447829224,45.12549,144.35,144.24,43.55]
["bitfinex","SOLUSD",1723447829621,6.9276,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1723447830051,6.9267,144.37,144.27,43.55]
["bitfinex","SOLUSD",1723447830551,6.9267,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1723447830721,20.5,144.39,144.31,24.2527]
["bitfinex","SOLUSD",1723447830917,20.5,144.39,144.3,6.9299]
["bitfinex","SOLUSD",1723447831148,6.928,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723447831446,6.9289,144.33,144.28,24.2574]
["bitfinex","SOLUSD",1723447831643,6.9286,144.33,144.28,24.2576]
["bitfinex","SOLUSD",1723447832025,6.9292,144.32,144.28,17.3267]
["bitfinex","SOLUSD",1723447832234,6.9286,144.33,144.28,24.2574]
["bitfinex","SOLUSD",1723447833234,6.9282,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1723447833831,17.94379,144.36,144.28,17.3267]
["bitfinex","SOLUSD",1723447834034,45.37647,144.35,144.28,17.3267]
["bitfinex","SOLUSD",1723447834830,6.9293,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1723447835133,6.9284,144.34,144.29,6.93]
["bitfinex","SOLUSD",1723447835637,6.9285,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1723447835838,0.12549,144.34,144.24,17.3314]
["bitfinex","SOLUSD",1723447836046,6.9287,144.33,144.28,6.9307]
["bitfinex","SOLUSD",1723447836233,6.9281,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1723447836434,45.0,144.35,144.21,7.92856395]
["bitfinex","SOLUSD",1723447836633,0.37647,144.34,144.25,17.3305]
["bitfinex","SOLUSD",1723447836945,0.37647,144.34,144.21,6.5423]
["bitfinex","SOLUSD",1723447836946,6.9286,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1723447837133,6.9281,144.34,144.28,6.9308]
["bitfinex","SOLUSD",1723447837334,20.0,144.36,144.27,17.3278]
["bitfinex","SOLUSD",1723447837523,6.93,144.3,144.25,6.932]
["bitfinex","SOLUSD",1723447837927,6.9305,144.29,144.24,24.2649]
["bitfinex","SOLUSD",1723447838124,6.931,144.28,144.24,17.3321]
["bitfinex","SOLUSD",1723447838551,0.5,144.27,144.24,17.3321]
["bitfinex","SOLUSD",1723447839069,15.8372,144.32,144.26,17.329]
["bitfinex","SOLUSD",1723447839235,6.9291,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1723447839551,7.0894,144.35,144.26,24.2608]
["bitfinex","SOLUSD",1723447839754,6.9297,144.31,144.26,17.329]
["bitfinex","SOLUSD",1723447840133,6.9289,144.33,144.26,17.329]
["bitfinex","SOLUSD",1723447840328,6.9295,144.31,144.26,24.2608]
["bitfinex","SOLUSD",1723447840640,6.9291,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1723447840828,0.5,144.31,144.23,17.3328]
["bitfinex","SOLUSD",1723447841233,6.9296,144.31,144.26,6.9319]
["bitfinex","SOLUSD",1723447842029,45.12549,144.34,144.27,6.9313]
["bitfinex","SOLUSD",1723447842235,6.9289,144.33,144.27,6.9313]
["bitfinex","SOLUSD",1723447842439,6.9291,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1723447842842,0.5,144.32,144.25,17.3304]
["bitfinex","SOLUSD",1723447843157,6.93,144.3,144.25,24.2624]
["bitfinex","SOLUSD",1723447843661,0.5,144.29,144.25,17.3304]
["bitfinex","SOLUSD",1723447843859,7.4305,144.29,144.25,17.3304]
["bitfinex","SOLUSD",1723447844038,0.5,144.28,144.25,17.3304]
["bitfinex","SOLUSD",1723447844364,17.322,144.33,144.21,42.9123]
["bitfinex","SOLUSD",1723447844656,6.9301,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1723447845455,7.4306,144.29,144.24,24.2643]
["bitfinex","SOLUSD",1723447845655,6.9306,144.29,144.24,24.2643]
["bitfinex","SOLUSD",1723447845955,6.931,144.28,144.24,17.3315]
["bitfinex","SOLUSD",1723447846265,6.9315,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1723447846858,6.931,144.28,144.22,6.9337]
["bitfinex","SOLUSD",1723447847035,6.931,144.28,144.23,6.933]
["bitfinex","SOLUSD",1723447847860,20.0,144.3,144.21,17.3354]
["bitfinex","SOLUSD",1723447848028,6.9315,144.27,144.22,6.9334]
["bitfinex","SOLUSD",1723447848228,6.9311,144.28,144.23,6.933]
["bitfinex","SOLUSD",1723447848435,20.25098,144.32,144.23,17.3327]
["bitfinex","SOLUSD",1723447848436,0.12549,144.32,144.23,17.3327]
["bitfinex","SOLUSD",1723447848666,6.9291,144.32,144.23,36.37]
["bitfinex","SOLUSD",1723447848830,36.3463,144.36,144.25,53.7002]
["bitfinex","SOLUSD",1723447849148,6.9269,144.37,144.32,6.9286]
["bitfinex","SOLUSD",1723447849339,22.9182,144.4,144.31,36.37]
["bitfinex","SOLUSD",1723447849537,6.9262,144.38,144.33,17.3209]
["bitfinex","SOLUSD",1723447850050,6.926,144.39,144.33,17.3209]
["bitfinex","SOLUSD",1723447850346,6.9263,144.38,144.33,24.2493]
["bitfinex","SOLUSD",1723447850773,6.9276,144.35,144.3,24.2539]
["bitfinex","SOLUSD",1723447850937,0.5,144.34,144.3,17.3243]
["bitfinex","SOLUSD",1723447851262,6.9277,144.35,144.3,17.3243]
["bitfinex","SOLUSD",1723447851944,6.9277,144.35,144.3,24.2542]
["bitfinex","SOLUSD",1723447852346,6.9281,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1723447852658,7.4286,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1723447852839,7.4286,144.33,144.24,33.9647]
["bitfinex","SOLUSD",1723447852840,0.5,144.33,144.24,33.9647]
["bitfinex","SOLUSD",1723447853032,0.5,144.33,144.26,17.3288]
["bitfinex","SOLUSD",1723447853231,0.12549,144.35,144.25,36.37]
["bitfinex","SOLUSD",1723447853755,0.12549,144.35,144.29,6.9303]
["bitfinex","SOLUSD",1723447853756,6.9281,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1723447854059,45.37647,144.36,144.28,17.3268]
["bitfinex","SOLUSD",1723447854060,45.12549,144.36,144.3,6.9297]
["bitfinex","SOLUSD",1723447854258,0.12549,144.36,144.3,6.9297]
["bitfinex","SOLUSD",1723447854559,6.928,144.35,144.3,6.9297]
["bitfinex","SOLUSD",1723447854763,6.9272,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1723447855336,6.9276,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1723447855557,45.12549,144.37,144.28,17.3268]
["bitfinex","SOLUSD",1723447855760,0.5,144.36,144.28,17.3268]
["bitfinex","SOLUSD",1723447856456,6.9272,144.36,144.31,6.9291]
["bitfinex","SOLUSD",1723447856642,6.9266,144.37,144.32,6.9288]
["bitfinex","SOLUSD",1723447857061,7.4271,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1723447857262,12.489493,144.39,144.32,17.3221]
["bitfinex","SOLUSD",1723447857469,6.9262,144.38,144.33,6.9281]
["bitfinex","SOLUSD",1723447858439,6.9266,144.37,144.32,24.251]
["bitfinex","SOLUSD",1723447858940,6.9267,144.37,144.32,17.3221]
["bitfinex","SOLUSD",1723447859141,6.9263,144.38,144.33,6.9282]
["bitfinex","SOLUSD",1723447859341,17.79627192,144.42,144.36,6.927]
["bitfinex","SOLUSD",1723447859540,6.9251,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723447859943,0.5,144.42,144.34,17.3192]
["bitfinex","SOLUSD",1723447860145,20.0,144.41,144.31,59.7105]
["bitfinex","SOLUSD",1723447860365,6.9277,144.35,144.28,17.3268]
["bitfinex","SOLUSD",1723447860676,6.9277,144.35,144.15,329.40616874]
["bitfinex","SOLUSD",1723447860677,0.12549,144.34,144.25,24.2624]
["bitfinex","SOLUSD",1723447860965,20.0,144.33,144.25,17.3305]
["bitfinex","SOLUSD",1723447861167,6.93,144.3,144.25,17.3305]
["bitfinex","SOLUSD",1723447861352,0.5,144.29,144.22,17.334]
["bitfinex","SOLUSD",1723447861558,0.25098,144.31,144.22,17.334]
["bitfinex","SOLUSD",1723447861746,7.18128,144.3,144.24,6.9327]
["bitfinex","SOLUSD",1723447862070,6.9305,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1723447862376,6.9305,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1723447862547,6.9308,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1723447863044,6.9308,144.29,144.23,6.9332]
["bitfinex","SOLUSD",1723447863369,65.12549,144.31,144.22,24.2677]
["bitfinex","SOLUSD",1723447863573,0.12549,144.3,144.22,24.2677]
["bitfinex","SOLUSD",1723447863782,6.931,144.28,144.22,24.2677]
["bitfinex","SOLUSD",1723447864364,6.9305,144.29,144.23,6.9331]
["bitfinex","SOLUSD",1723447864976,6.9305,144.29,144.24,6.9326]
["bitfinex","SOLUSD",1723447865159,6.93,144.3,144.24,6.9326]
["bitfinex","SOLUSD",1723447865364,45.12549,144.31,144.24,17.3311]
["bitfinex","SOLUSD",1723447865673,45.12549,144.32,144.24,17.3311]
["bitfinex","SOLUSD",1723447865851,6.9291,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1723447866054,6.9286,144.33,144.27,6.9314]
["bitfinex","SOLUSD",1723447866255,6.9281,144.34,144.28,17.3267]
["bitfinex","SOLUSD",1723447866478,6.9276,144.35,144.29,6.93]
["bitfinex","SOLUSD",1723447867492,6.9286,144.33,144.28,17.3267]
["bitfinex","SOLUSD",1723447867783,32.49222561,144.37,144.29,6.9301]
["bitfinex","SOLUSD",1723447867986,6.9277,144.35,144.29,6.9301]
["bitfinex","SOLUSD",1723447868358,6.9282,144.34,144.29,6.9301]
["bitfinex","SOLUSD",1723447868694,20.12549,144.33,144.21,16.0767]
["bitfinex","SOLUSD",1723447868857,6.9305,144.29,144.22,17.334]
["bitfinex","SOLUSD",1723447869189,45.0,144.33,144.23,34.6664]
["bitfinex","SOLUSD",1723447869378,6.9286,144.33,144.28,6.9307]
["bitfinex","SOLUSD",1723447870984,6.9286,144.33,144.27,6.9313]
["bitfinex","SOLUSD",1723447871486,6.9282,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1723447871688,6.9285,144.33,144.26,17.3291]
["bitfinex","SOLUSD",1723447871872,6.9292,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1723447872069,6.9281,144.34,144.28,6.9309]
["bitfinex","SOLUSD",1723447872388,6.9272,144.36,144.3,6.9296]
["bitfinex","SOLUSD",1723447872579,7.4277,144.35,144.3,24.2536]
["bitfinex","SOLUSD",1723447872786,6.9277,144.35,144.3,17.324]
["bitfinex","SOLUSD",1723447872980,6.9291,144.32,144.27,17.3282]
["bitfinex","SOLUSD",1723447873285,6.9286,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1723447873509,6.9267,144.37,144.32,6.9288]
["bitfinex","SOLUSD",1723447873785,6.9262,144.38,144.33,6.9281]
["bitfinex","SOLUSD",1723447873970,19.41574748,144.38,144.32,24.2505]
["bitfinex","SOLUSD",1723447874286,6.9262,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1723447874696,6.0094,144.39,144.32,17.3216]
["bitfinex","SOLUSD",1723447874864,12.48850472,144.41,144.34,17.3195]
["bitfinex","SOLUSD",1723447875063,6.9248,144.41,144.36,17.3171]
["bitfinex","SOLUSD",1723447875263,6.494,144.44,144.34,6.9279]
["bitfinex","SOLUSD",1723447875264,6.9257,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1723447875569,12.98850472,144.43,144.33,17.3208]
["bitfinex","SOLUSD",1723447875886,18.98250472,144.44,144.35,17.3183]
["bitfinex","SOLUSD",1723447876193,6.9243,144.42,144.37,6.9262]
["bitfinex","SOLUSD",1723447876661,12.48850472,144.44,144.37,17.3157]
["bitfinex","SOLUSD",1723447876862,6.9231,144.45,144.37,17.3157]
["bitfinex","SOLUSD",1723447877499,15.8988,144.47,144.38,1.38485018]
["bitfinex","SOLUSD",1723447877791,6.9226,144.46,144.41,17.3111]
["bitfinex","SOLUSD",1723447878289,16.1123,144.51,144.44,6.9231]
["bitfinex","SOLUSD",1723447878494,16.1123,144.51,144.45,6.9227]
["bitfinex","SOLUSD",1723447878495,23.0326,144.51,144.45,6.9227]
["bitfinex","SOLUSD",1723447878801,12.48106097,144.52,144.45,17.3063]
["bitfinex","SOLUSD",1723447878968,13.4764,144.53,144.45,17.3063]
["bitfinex","SOLUSD",1723447879172,6.9195,144.52,144.45,17.3063]
["bitfinex","SOLUSD",1723447879368,6.9199,144.51,144.46,6.9223]
["bitfinex","SOLUSD",1723447879604,0.5,144.51,144.42,17.3102]
["bitfinex","SOLUSD",1723447879783,6.9214,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1723447879974,6.9236,144.44,144.39,17.3138]
["bitfinex","SOLUSD",1723447880176,6.9236,144.44,144.39,24.2393]
["bitfinex","SOLUSD",1723447880888,0.5,144.43,144.34,6.928]
["bitfinex","SOLUSD",1723447881199,6.9243,144.42,144.36,6.927]
["bitfinex","SOLUSD",1723447881402,16.2702,144.45,144.37,17.3157]
["bitfinex","SOLUSD",1723447881604,6.9223,144.46,144.4,6.9248]
["bitfinex","SOLUSD",1723447881791,7.0533,144.48,144.39,24.2389]
["bitfinex","SOLUSD",1723447881979,6.5533,144.48,144.4,6.925]
["bitfinex","SOLUSD",1723447882175,6.9231,144.45,144.39,24.2389]
["bitfinex","SOLUSD",1723447882390,6.9231,144.45,144.4,6.9252]
["bitfinex","SOLUSD",1723447882601,6.9232,144.45,144.39,17.3133]
["bitfinex","SOLUSD",1723447883100,6.9223,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1723447883805,6.9229,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723447883975,6.9224,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723447884299,16.2702,144.5,144.42,1.38474017]
["bitfinex","SOLUSD",1723447884489,16.2702,144.5,144.43,24.232]
["bitfinex","SOLUSD",1723447884793,16.2702,144.5,144.41,6.9246]
["bitfinex","SOLUSD",1723447884794,45.0,144.49,144.41,6.9246]
["bitfinex","SOLUSD",1723447885184,6.9227,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723447885386,6.922,144.47,144.42,6.924]
["bitfinex","SOLUSD",1723447885973,6.5358,144.52,144.43,1.38462453]
["bitfinex","SOLUSD",1723447886193,13.4553,144.52,144.47,6.9214]
["bitfinex","SOLUSD",1723447886396,6.2205,144.56,144.48,1.38413219]
["bitfinex","SOLUSD",1723447886602,20.0,144.58,144.51,6.9195]
["bitfinex","SOLUSD",1723447887399,58.4564101,144.59,144.5,17.3003]
["bitfinex","SOLUSD",1723447887700,20.5,144.58,144.47,6.5935]
["bitfinex","SOLUSD",1723447887889,6.9188,144.54,144.48,6.921]
["bitfinex","SOLUSD",1723447888085,6.9181,144.55,144.49,6.9206]
["bitfinex","SOLUSD",1723447888293,58.4564101,144.59,144.51,6.9198]
["bitfinex","SOLUSD",1723447888597,58.4564101,144.59,144.5,24.2207]
["bitfinex","SOLUSD",1723447888989,58.4564101,144.59,144.51,6.9198]
["bitfinex","SOLUSD",1723447889309,58.4564101,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723447889478,58.4564101,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1723447889677,58.4564101,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723447889979,65.3726101,144.59,144.54,17.2954]
["bitfinex","SOLUSD",1723447890177,58.4564101,144.59,144.54,17.2954]
["bitfinex","SOLUSD",1723447890380,58.4564101,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1723447890904,58.4564101,144.59,144.56,24.2101]
["bitfinex","SOLUSD",1723447891277,58.4564101,144.59,144.53,43.55]
["bitfinex","SOLUSD",1723447891278,58.4564101,144.59,144.55,6.918]
["bitfinex","SOLUSD",1723447891478,58.4564101,144.59,144.5,43.55]
["bitfinex","SOLUSD",1723447891805,58.4564101,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1723447891980,58.4564101,144.59,144.57,24.2088]
["bitfinex","SOLUSD",1723447892185,58.4564101,144.59,144.57,17.2918]
["bitfinex","SOLUSD",1723447892401,58.4564101,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1723447893612,58.4564101,144.59,144.54,0.12549]
["bitfinex","SOLUSD",1723447893784,58.4564101,144.59,144.58,24.2079]
["bitfinex","SOLUSD",1723447894595,58.4564101,144.59,144.58,24.33339]
["bitfinex","SOLUSD",1723447894895,6.9104,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723447895080,21.9302,144.72,144.66,6.9126]
["bitfinex","SOLUSD",1723447895279,15.0203,144.72,144.68,17.2792]
["bitfinex","SOLUSD",1723447895498,15.0203,144.72,144.62,1.38243102]
["bitfinex","SOLUSD",1723447895499,6.9114,144.69,144.63,6.9141]
["bitfinex","SOLUSD",1723447895700,6.9109,144.7,144.64,6.9135]
["bitfinex","SOLUSD",1723447895880,15.0203,144.72,144.64,17.2833]
["bitfinex","SOLUSD",1723447896081,15.0203,144.72,144.68,6.9115]
["bitfinex","SOLUSD",1723447896285,13.5215,144.74,144.66,17.2809]
["bitfinex","SOLUSD",1723447896487,6.9105,144.71,144.66,17.2809]
["bitfinex","SOLUSD",1723447896693,0.5,144.7,144.63,17.2853]
["bitfinex","SOLUSD",1723447897022,26.6126,144.74,144.65,17.2821]
["bitfinex","SOLUSD",1723447897185,26.6126,144.74,144.59,0.12549]
["bitfinex","SOLUSD",1723447897186,20.0,144.72,144.59,0.12549]
["bitfinex","SOLUSD",1723447897380,0.5,144.71,144.59,20.12549]
["bitfinex","SOLUSD",1723447897581,20.5,144.7,144.6,6.9156]
["bitfinex","SOLUSD",1723447897806,22.0084,144.67,144.61,6.9151]
["bitfinex","SOLUSD",1723447898320,15.0961,144.67,144.61,17.2869]
["bitfinex","SOLUSD",1723447898484,22.0085,144.67,144.61,17.2869]
["bitfinex","SOLUSD",1723447899089,22.0085,144.67,144.61,24.202]
["bitfinex","SOLUSD",1723447899291,15.0961,144.67,144.63,17.2844]
["bitfinex","SOLUSD",1723447899498,16.4024,144.73,144.63,17.2844]
["bitfinex","SOLUSD",1723447900084,16.4024,144.73,144.65,6.9131]
["bitfinex","SOLUSD",1723447900277,16.4024,144.73,144.63,17.2844]
["bitfinex","SOLUSD",1723447900278,6.9108,144.7,144.63,17.2844]
["bitfinex","SOLUSD",1723447900504,6.9108,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1723447900820,6.9099,144.72,144.66,6.9126]
["bitfinex","SOLUSD",1723447900988,6.9105,144.71,144.65,6.9131]
["bitfinex","SOLUSD",1723447901810,16.4024,144.73,144.66,17.2818]
["bitfinex","SOLUSD",1723447902021,36.4024,144.73,144.65,6.9127]
["bitfinex","SOLUSD",1723447902200,0.5,144.72,144.63,17.2851]
["bitfinex","SOLUSD",1723447902612,0.5,144.72,144.6,23.4255]
["bitfinex","SOLUSD",1723447902613,20.0,144.71,144.6,23.4255]
["bitfinex","SOLUSD",1723447902810,6.9119,144.68,144.62,6.9145]
["bitfinex","SOLUSD",1723447903201,6.9113,144.69,144.63,6.9139]
["bitfinex","SOLUSD",1723447903398,36.9024,144.73,144.62,17.2859]
["bitfinex","SOLUSD",1723447903622,45.37647,144.72,144.62,17.2859]
["bitfinex","SOLUSD",1723447904089,6.911,144.7,144.64,6.9136]
["bitfinex","SOLUSD",1723447904294,6.9114,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1723447905090,6.9107,144.71,144.65,6.9132]
["bitfinex","SOLUSD",1723447905290,6.9109,144.7,144.65,6.9132]
["bitfinex","SOLUSD",1723447905516,6.9104,144.71,144.65,6.9132]
["bitfinex","SOLUSD",1723447905815,6.9099,144.72,144.66,6.9124]
["bitfinex","SOLUSD",1723447906037,0.5,144.75,144.6,6.1369]
["bitfinex","SOLUSD",1723447906038,0.5,144.75,144.69,6.9109]
["bitfinex","SOLUSD",1723447906190,7.4084,144.75,144.69,6.9109]
["bitfinex","SOLUSD",1723447906397,7.4084,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1723447906618,6.908,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1723447906923,6.9076,144.77,144.71,6.9103]
["bitfinex","SOLUSD",1723447907227,6.9076,144.77,144.74,6.9088]
["bitfinex","SOLUSD",1723447907228,0.5,144.77,144.74,6.9088]
["bitfinex","SOLUSD",1723447907530,0.5,144.77,144.73,24.1825]
["bitfinex","SOLUSD",1723447907722,0.5,144.77,144.73,17.2735]
["bitfinex","SOLUSD",1723447907895,15.9483,144.78,144.72,6.9098]
["bitfinex","SOLUSD",1723447908221,0.5,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723447908814,6.9077,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1723447909020,15.9483,144.78,144.7,17.2766]
["bitfinex","SOLUSD",1723447909315,0.5,144.77,144.7,17.2766]
["bitfinex","SOLUSD",1723447909613,0.62549,144.76,144.7,17.2766]
["bitfinex","SOLUSD",1723447909831,6.9089,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1723447910045,0.5,144.77,144.68,36.16]
["bitfinex","SOLUSD",1723447910193,16.4483,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1723447910392,23.3554,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1723447910988,6.9052,144.82,144.77,6.9072]
["bitfinex","SOLUSD",1723447911194,15.4014,144.83,144.77,17.2679]
["bitfinex","SOLUSD",1723447911623,0.5,144.82,144.77,17.2679]
["bitfinex","SOLUSD",1723447912002,6.906,144.81,144.75,6.9081]
["bitfinex","SOLUSD",1723447912317,43.0157,144.81,144.74,17.272]
["bitfinex","SOLUSD",1723447912490,36.11,144.81,144.76,6.9075]
["bitfinex","SOLUSD",1723447912806,0.5,144.8,144.76,6.9075]
["bitfinex","SOLUSD",1723447913017,0.5,144.82,144.75,6.9083]
["bitfinex","SOLUSD",1723447913191,35.4014,144.83,144.75,6.9083]
["bitfinex","SOLUSD",1723447913591,6.9064,144.8,144.74,24.1808]
["bitfinex","SOLUSD",1723447913793,6.9064,144.8,144.75,6.908]
["bitfinex","SOLUSD",1723447913995,15.4014,144.83,144.76,6.9078]
["bitfinex","SOLUSD",1723447914220,6.9056,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723447914421,15.4014,144.83,144.74,17.272]
["bitfinex","SOLUSD",1723447914634,6.906,144.81,144.74,17.272]
["bitfinex","SOLUSD",1723447914923,7.4051,144.82,144.77,6.9071]
["bitfinex","SOLUSD",1723447915129,0.5,144.83,144.78,17.2667]
["bitfinex","SOLUSD",1723447915304,0.5,144.86,144.78,17.2667]
["bitfinex","SOLUSD",1723447915706,0.5,144.85,144.78,17.2667]
["bitfinex","SOLUSD",1723447916338,0.5,144.85,144.79,6.9064]
["bitfinex","SOLUSD",1723447916510,7.4037,144.85,144.8,6.9058]
["bitfinex","SOLUSD",1723447916707,0.5,144.85,144.78,17.2667]
["bitfinex","SOLUSD",1723447916925,0.5,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1723447917129,0.5,144.85,144.78,17.2667]
["bitfinex","SOLUSD",1723447917432,0.5,144.85,144.77,36.11]
["bitfinex","SOLUSD",1723447917433,0.5,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1723447917636,29.5906,144.87,144.81,6.9054]
["bitfinex","SOLUSD",1723447917842,29.5906,144.87,144.82,6.9049]
["bitfinex","SOLUSD",1723447917843,16.3373,144.87,144.82,6.9049]
["bitfinex","SOLUSD",1723447918038,0.5,144.87,144.8,17.2644]
["bitfinex","SOLUSD",1723447918239,6.9028,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723447919042,6.9028,144.87,144.8,24.17]
["bitfinex","SOLUSD",1723447919043,6.9033,144.86,144.8,24.17]
["bitfinex","SOLUSD",1723447919213,0.5,144.85,144.77,17.2682]
["bitfinex","SOLUSD",1723447919945,6.2335,144.83,144.77,17.2682]
["bitfinex","SOLUSD",1723447920111,6.9054,144.82,144.77,17.2682]
["bitfinex","SOLUSD",1723447920309,6.9057,144.81,144.75,6.9081]
["bitfinex","SOLUSD",1723447920527,6.2335,144.83,144.73,36.11]
["bitfinex","SOLUSD",1723447920723,6.2335,144.83,144.79,6.9063]
["bitfinex","SOLUSD",1723447920913,15.5156,144.84,144.78,17.267]
["bitfinex","SOLUSD",1723447921724,45.0,144.83,144.75,17.2705]
["bitfinex","SOLUSD",1723447921929,45.12549,144.83,144.75,17.2705]
["bitfinex","SOLUSD",1723447922242,16.0156,144.84,144.77,17.2677]
["bitfinex","SOLUSD",1723447922415,22.9202,144.84,144.78,6.9069]
["bitfinex","SOLUSD",1723447922613,22.9202,144.84,144.77,17.2677]
["bitfinex","SOLUSD",1723447922820,6.9055,144.82,144.77,17.2677]
["bitfinex","SOLUSD",1723447923029,6.9055,144.82,144.77,24.1748]
["bitfinex","SOLUSD",1723447923227,6.907,144.78,144.74,17.2718]
["bitfinex","SOLUSD",1723447923536,6.9066,144.79,144.74,24.1806]
["bitfinex","SOLUSD",1723447923942,6.9072,144.78,144.74,17.2718]
["bitfinex","SOLUSD",1723447924120,6.9066,144.79,144.74,17.2718]
["bitfinex","SOLUSD",1723447924315,17.38769,144.83,144.74,17.2718]
["bitfinex","SOLUSD",1723447924316,6.9061,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1723447924621,6.9064,144.8,144.74,17.2718]
["bitfinex","SOLUSD",1723447924816,53.2766,144.84,144.74,17.2718]
["bitfinex","SOLUSD",1723447925057,65.0,144.83,144.74,17.2718]
["bitfinex","SOLUSD",1723447925350,6.9059,144.81,144.75,6.908]
["bitfinex","SOLUSD",1723447925720,6.9059,144.81,144.74,17.2718]
["bitfinex","SOLUSD",1723447926048,6.9061,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1723447926343,6.9056,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723447926934,6.9056,144.81,144.76,24.177]
["bitfinex","SOLUSD",1723447927115,15.5156,144.84,144.78,17.267]
["bitfinex","SOLUSD",1723447927320,22.4201,144.84,144.78,24.1739]
["bitfinex","SOLUSD",1723447927521,15.5156,144.84,144.78,17.267]
["bitfinex","SOLUSD",1723447927938,6.9055,144.82,144.77,6.9071]
["bitfinex","SOLUSD",1723447928343,6.9047,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723447928534,6.9053,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1723447928734,15.5156,144.84,144.75,17.2708]
["bitfinex","SOLUSD",1723447928940,6.9056,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723447929122,6.9061,144.8,144.75,24.1792]
["bitfinex","SOLUSD",1723447929320,20.0,144.83,144.75,17.2708]
["bitfinex","SOLUSD",1723447929721,6.9066,144.79,144.74,6.9084]
["bitfinex","SOLUSD",1723447930072,6.906,144.81,144.76,6.9075]
["bitfinex","SOLUSD",1723447930420,6.9052,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723447930646,6.9047,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723447930836,7.4051,144.82,144.77,6.9071]
["bitfinex","SOLUSD",1723447931037,15.5156,144.84,144.76,17.2694]
["bitfinex","SOLUSD",1723447931759,6.9066,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723447931933,6.9061,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1723447932253,6.9052,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723447932455,15.5156,144.84,144.7,6.2507]
["bitfinex","SOLUSD",1723447932456,16.0156,144.84,144.71,0.12549]
["bitfinex","SOLUSD",1723447932759,15.5156,144.84,144.77,17.2678]
["bitfinex","SOLUSD",1723447932939,15.5156,144.84,144.74,17.2717]
["bitfinex","SOLUSD",1723447933137,15.5156,144.84,144.74,36.11]
["bitfinex","SOLUSD",1723447933341,15.5156,144.84,144.78,17.267]
["bitfinex","SOLUSD",1723447933544,6.9055,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1723447933742,6.9056,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723447934327,53.2767,144.84,144.72,53.384]
["bitfinex","SOLUSD",1723447934647,6.9055,144.82,144.77,6.9071]
["bitfinex","SOLUSD",1723447934845,0.5,144.83,144.77,6.9071]
["bitfinex","SOLUSD",1723447935029,15.5156,144.84,144.76,17.2692]
["bitfinex","SOLUSD",1723447935553,20.0,144.82,144.73,17.2729]
["bitfinex","SOLUSD",1723447935761,6.9066,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723447936431,17.2623,144.83,144.73,17.2729]
["bitfinex","SOLUSD",1723447936750,65.0,144.82,144.73,17.2729]
["bitfinex","SOLUSD",1723447937058,17.7647,144.81,144.7,59.6374]
["bitfinex","SOLUSD",1723447937230,6.2559,144.8,144.7,17.2767]
["bitfinex","SOLUSD",1723447937427,6.9071,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723447937738,40.0,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723447937739,6.9054,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723447937932,6.9056,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723447938130,6.9056,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723447938340,6.9068,144.79,144.74,24.1799]
["bitfinex","SOLUSD",1723447938553,36.11,144.83,144.74,17.2714]
["bitfinex","SOLUSD",1723447938729,6.9056,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723447938938,6.9061,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1723447939166,6.9061,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1723447940564,6.9052,144.82,144.78,6.907]
["bitfinex","SOLUSD",1723447940768,6.9052,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1723447940953,36.11,144.83,144.74,6.496]
["bitfinex","SOLUSD",1723447941142,36.11,144.81,144.73,17.2727]
["bitfinex","SOLUSD",1723447941347,36.11,144.81,144.73,24.1821]
["bitfinex","SOLUSD",1723447941348,6.9071,144.78,144.73,24.1821]
["bitfinex","SOLUSD",1723447941557,36.11,144.81,144.73,17.2727]
["bitfinex","SOLUSD",1723447942346,6.9066,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723447942599,6.9077,144.77,144.7,23.5827]
["bitfinex","SOLUSD",1723447942746,6.9097,144.73,144.67,6.5115]
["bitfinex","SOLUSD",1723447943070,6.9086,144.75,144.7,6.9108]
["bitfinex","SOLUSD",1723447943450,23.3104,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1723447943769,6.9084,144.75,144.7,17.2771]
["bitfinex","SOLUSD",1723447945356,6.9084,144.75,144.7,24.1878]
["bitfinex","SOLUSD",1723447945558,23.3104,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1723447945763,0.5,144.81,144.67,6.5115]
["bitfinex","SOLUSD",1723447945764,15.5059,144.8,144.68,1.38202234]
["bitfinex","SOLUSD",1723447945961,15.5059,144.8,144.68,21.38202234]
["bitfinex","SOLUSD",1723447946178,22.4124,144.8,144.74,24.1803]
["bitfinex","SOLUSD",1723447946348,6.2559,144.84,144.68,20.0]
["bitfinex","SOLUSD",1723447946349,55.32025066,144.84,144.76,17.2688]
["bitfinex","SOLUSD",1723447946550,42.8659,144.84,144.76,17.2688]
["bitfinex","SOLUSD",1723447946854,42.3659,144.84,144.76,17.2688]
["bitfinex","SOLUSD",1723447947164,6.9068,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723447947369,6.9071,144.78,144.73,24.1822]
["bitfinex","SOLUSD",1723447947777,37.2648,144.81,144.7,17.2765]
["bitfinex","SOLUSD",1723447948075,6.9061,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1723447948246,23.5168,144.84,144.74,17.2717]
["bitfinex","SOLUSD",1723447948449,6.9052,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723447949473,0.5,144.84,144.76,17.2693]
["bitfinex","SOLUSD",1723447949651,6.9049,144.83,144.78,6.9066]
["bitfinex","SOLUSD",1723447949846,0.5,144.82,144.76,17.2693]
["bitfinex","SOLUSD",1723447950049,6.9052,144.82,144.77,6.907]
["bitfinex","SOLUSD",1723447950355,0.5,144.84,144.78,6.9069]
["bitfinex","SOLUSD",1723447950356,6.9047,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723447950553,35.36178008,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1723447950764,22.4096,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1723447951669,22.4095,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1723447951867,22.4095,144.85,144.8,24.1705]
["bitfinex","SOLUSD",1723447952071,15.5059,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723447952376,15.5059,144.85,144.8,17.2646]
["bitfinex","SOLUSD",1723447952754,6.9052,144.82,144.77,24.1755]
["bitfinex","SOLUSD",1723447953155,12.4518291,144.84,144.77,17.2684]
["bitfinex","SOLUSD",1723447953376,6.9051,144.82,144.77,24.1755]
["bitfinex","SOLUSD",1723447953763,7.4047,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723447953971,7.4047,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1723447954183,0.5,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1723447954373,19.35588147,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1723447954374,6.9043,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1723447954576,0.5,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1723447955462,15.5059,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723447956166,15.5059,144.85,144.82,6.905]
["bitfinex","SOLUSD",1723447956372,6.9027,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723447956580,32.44949353,144.88,144.79,17.2652]
["bitfinex","SOLUSD",1723447956775,32.44949353,144.88,144.8,6.9057]
["bitfinex","SOLUSD",1723447956975,6.9028,144.87,144.81,6.9054]
["bitfinex","SOLUSD",1723447957176,6.9033,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1723447957683,6.9033,144.86,144.8,6.9059]
["bitfinex","SOLUSD",1723447958295,6.9051,144.82,144.77,6.9071]
["bitfinex","SOLUSD",1723447958604,6.9042,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1723447958766,0.5,144.83,144.8,6.9059]
["bitfinex","SOLUSD",1723447958968,12.44949353,144.86,144.78,17.2667]
["bitfinex","SOLUSD",1723447959163,0.5,144.84,144.81,6.9055]
["bitfinex","SOLUSD",1723447959475,19.35279353,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723447959678,6.9033,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723447959990,20.0,144.86,144.77,17.2685]
["bitfinex","SOLUSD",1723447960201,45.0,144.85,144.77,17.2685]
["bitfinex","SOLUSD",1723447960505,12.44949353,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1723447960716,12.44949353,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1723447960872,6.9032,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1723447961068,19.35229353,144.87,144.82,6.9051]
["bitfinex","SOLUSD",1723447961482,19.35229353,144.87,144.81,17.2635]
["bitfinex","SOLUSD",1723447961483,6.9033,144.86,144.81,24.169]
["bitfinex","SOLUSD",1723447962872,19.35229353,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723447963193,6.9032,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723447963599,19.35229353,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723447963781,6.9032,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723447963982,6.9028,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723447964498,15.6067,144.89,144.84,17.26]
["bitfinex","SOLUSD",1723447964675,20.0,144.92,144.84,17.26]
["bitfinex","SOLUSD",1723447964676,6.9023,144.88,144.84,17.26]
["bitfinex","SOLUSD",1723447964877,6.9019,144.89,144.84,24.1641]
["bitfinex","SOLUSD",1723447965185,6.9008,144.91,144.86,6.9032]
["bitfinex","SOLUSD",1723447967277,16.194,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723447967490,16.194,144.92,144.86,17.2576]
["bitfinex","SOLUSD",1723447967691,16.282,144.96,144.88,17.2545]
["bitfinex","SOLUSD",1723447967899,16.782,144.96,144.89,6.9013]
["bitfinex","SOLUSD",1723447968200,23.1804,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723447968398,16.282,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1723447968610,6.8974,144.99,144.92,17.25]
["bitfinex","SOLUSD",1723447968913,7.21513219,144.99,144.94,17.2474]
["bitfinex","SOLUSD",1723447969202,6.0098,145.03,144.97,6.8978]
["bitfinex","SOLUSD",1723447969502,6.8956,145.02,144.96,24.1434]
["bitfinex","SOLUSD",1723447969708,43.0056,145.02,144.96,24.1434]
["bitfinex","SOLUSD",1723447969887,6.8961,145.01,144.96,24.1434]
["bitfinex","SOLUSD",1723447970405,6.8961,145.01,144.96,24.1436]
["bitfinex","SOLUSD",1723447970696,6.8961,145.01,144.96,17.2454]
["bitfinex","SOLUSD",1723447970898,21.7958,144.99,144.89,6.2157]
["bitfinex","SOLUSD",1723447971101,6.9003,144.92,144.87,24.1588]
["bitfinex","SOLUSD",1723447971313,37.246,144.97,144.88,6.9022]
["bitfinex","SOLUSD",1723447971474,6.8994,144.94,144.89,6.9015]
["bitfinex","SOLUSD",1723447972001,6.8988,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723447972204,6.8984,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723447972496,6.8989,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1723447972710,6.8984,144.97,144.91,6.9007]
["bitfinex","SOLUSD",1723447972888,20.5,144.98,144.89,17.2535]
["bitfinex","SOLUSD",1723447973093,6.8999,144.93,144.89,17.2535]
["bitfinex","SOLUSD",1723447973305,6.8995,144.94,144.89,24.155]
["bitfinex","SOLUSD",1723447973480,6.899,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1723447973682,6.8999,144.93,144.89,17.2535]
["bitfinex","SOLUSD",1723447973884,45.0,144.97,144.89,17.2535]
["bitfinex","SOLUSD",1723447974196,45.0,144.97,144.89,24.1548]
["bitfinex","SOLUSD",1723447974378,45.0,144.97,144.85,6.4143]
["bitfinex","SOLUSD",1723447974379,17.37279,144.95,144.86,17.2574]
["bitfinex","SOLUSD",1723447974576,6.9017,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1723447974783,6.9009,144.91,144.86,6.9032]
["bitfinex","SOLUSD",1723447975190,6.9014,144.9,144.85,24.1621]
["bitfinex","SOLUSD",1723447975691,6.9024,144.88,144.82,17.2624]
["bitfinex","SOLUSD",1723447975885,6.9024,144.88,144.83,6.9042]
["bitfinex","SOLUSD",1723447976080,6.9035,144.86,144.79,17.2657]
["bitfinex","SOLUSD",1723447976288,0.5,144.89,144.81,17.2633]
["bitfinex","SOLUSD",1723447976488,20.0,144.87,144.77,6.0593]
["bitfinex","SOLUSD",1723447976802,6.9042,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1723447977807,0.5,144.87,144.78,17.2675]
["bitfinex","SOLUSD",1723447978009,20.5,144.87,144.78,17.2675]
["bitfinex","SOLUSD",1723447978209,6.9049,144.83,144.78,17.2675]
["bitfinex","SOLUSD",1723447978387,0.5,144.82,144.75,17.2708]
["bitfinex","SOLUSD",1723447978580,6.9059,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723447979096,6.9059,144.81,144.75,17.2708]
["bitfinex","SOLUSD",1723447979097,0.5,144.8,144.75,17.2708]
["bitfinex","SOLUSD",1723447979399,20.0,144.83,144.75,17.2708]
["bitfinex","SOLUSD",1723447979605,6.9062,144.8,144.75,24.1788]
["bitfinex","SOLUSD",1723447979779,6.9056,144.81,144.75,24.1788]
["bitfinex","SOLUSD",1723447979978,6.9061,144.8,144.75,17.2708]
["bitfinex","SOLUSD",1723447980212,6.9061,144.8,144.7,6.9106]
["bitfinex","SOLUSD",1723447980213,6.9089,144.75,144.7,6.9106]
["bitfinex","SOLUSD",1723447980402,6.9089,144.75,144.65,6.6582]
["bitfinex","SOLUSD",1723447980403,71.51267,144.79,144.65,6.6582]
["bitfinex","SOLUSD",1723447980580,6.9078,144.77,144.71,6.91]
["bitfinex","SOLUSD",1723447980907,6.919,144.82,144.71,6.91]
["bitfinex","SOLUSD",1723447980908,26.64309,144.83,144.75,6.908]
["bitfinex","SOLUSD",1723447981100,6.9053,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723447981302,6.5176,144.83,144.8,6.9058]
["bitfinex","SOLUSD",1723447981484,6.5176,144.83,144.78,18.64744782]
["bitfinex","SOLUSD",1723447981485,6.9047,144.83,144.78,24.1733]
["bitfinex","SOLUSD",1723447981678,15.4129,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1723447981885,15.4129,144.84,144.8,24.1701]
["bitfinex","SOLUSD",1723447982080,15.4129,144.84,144.73,6.3159]
["bitfinex","SOLUSD",1723447982620,15.4129,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1723447982901,22.317,144.84,144.79,24.172]
["bitfinex","SOLUSD",1723447983105,22.3172,144.84,144.79,16.7447]
["bitfinex","SOLUSD",1723447983312,15.4129,144.84,144.79,23.6508]
["bitfinex","SOLUSD",1723447983811,15.4129,144.84,144.78,6.9069]
["bitfinex","SOLUSD",1723447983990,6.9049,144.83,144.77,6.9073]
["bitfinex","SOLUSD",1723447984305,15.4129,144.84,144.79,6.9063]
["bitfinex","SOLUSD",1723447984519,26.4891,144.88,144.78,17.2668]
["bitfinex","SOLUSD",1723447984520,6.9033,144.86,144.8,6.9057]
["bitfinex","SOLUSD",1723447984699,15.8658,144.88,144.81,1.38091929]
["bitfinex","SOLUSD",1723447984889,6.0685,144.91,144.76,1.50619043]
["bitfinex","SOLUSD",1723447985215,22.7662,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723447985399,22.7662,144.92,144.86,17.2573]
["bitfinex","SOLUSD",1723447985400,15.8658,144.92,144.86,17.2573]
["bitfinex","SOLUSD",1723447985704,6.8998,144.94,144.88,24.1567]
["bitfinex","SOLUSD",1723447985902,6.8998,144.94,144.88,17.2546]
["bitfinex","SOLUSD",1723447985903,6.8994,144.94,144.88,17.2546]
["bitfinex","SOLUSD",1723447986080,26.5685,144.95,144.85,17.2587]
["bitfinex","SOLUSD",1723447986284,6.9019,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723447986518,7.4022,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723447986705,6.9018,144.89,144.83,6.9045]
["bitfinex","SOLUSD",1723447986906,7.4022,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723447987208,6.9009,144.91,144.84,17.2597]
["bitfinex","SOLUSD",1723447987518,6.9004,144.92,144.86,6.9028]
["bitfinex","SOLUSD",1723447988008,6.8999,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1723447988221,6.0685,144.95,144.88,6.9022]
["bitfinex","SOLUSD",1723447988222,6.8995,144.94,144.88,6.9022]
["bitfinex","SOLUSD",1723447988382,6.9001,144.93,144.87,6.9026]
["bitfinex","SOLUSD",1723447988590,43.0101,144.93,144.87,6.9026]
["bitfinex","SOLUSD",1723447989015,43.0101,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1723447989192,43.0101,144.93,144.87,6.9026]
["bitfinex","SOLUSD",1723447989592,6.0685,144.95,144.88,17.2548]
["bitfinex","SOLUSD",1723447989798,15.8658,144.97,144.88,18.6350587]
["bitfinex","SOLUSD",1723447990186,15.8658,144.97,144.92,6.9001]
["bitfinex","SOLUSD",1723447990589,0.5,144.96,144.9,17.2522]
["bitfinex","SOLUSD",1723447991517,6.8985,144.96,144.9,24.1533]
["bitfinex","SOLUSD",1723447991808,6.8989,144.95,144.9,24.1533]
["bitfinex","SOLUSD",1723447992021,15.8658,144.97,144.87,17.2565]
["bitfinex","SOLUSD",1723447992196,0.5,144.95,144.87,17.2565]
["bitfinex","SOLUSD",1723447992404,0.5,144.95,144.84,17.2599]
["bitfinex","SOLUSD",1723447992715,17.2494,144.94,144.84,17.2599]
["bitfinex","SOLUSD",1723447993017,6.9002,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1723447993315,6.9002,144.93,144.86,17.257]
["bitfinex","SOLUSD",1723447993316,0.5,144.96,144.87,6.9026]
["bitfinex","SOLUSD",1723447993519,6.9009,144.91,144.86,24.1601]
["bitfinex","SOLUSD",1723447993694,15.8658,144.97,144.88,17.2549]
["bitfinex","SOLUSD",1723447993899,6.8989,144.96,144.9,6.9012]
["bitfinex","SOLUSD",1723447994106,15.8658,144.97,144.83,1.37993568]
["bitfinex","SOLUSD",1723447994309,6.8974,144.99,144.92,17.2501]
["bitfinex","SOLUSD",1723447994608,6.8975,144.98,144.92,24.15]
["bitfinex","SOLUSD",1723447995000,6.8975,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1723447995511,6.8975,144.98,144.92,24.1503]
["bitfinex","SOLUSD",1723447995689,6.8975,144.98,144.92,17.2501]
["bitfinex","SOLUSD",1723447995892,0.5,144.98,144.92,17.2501]
["bitfinex","SOLUSD",1723447996085,15.8791,145.0,144.93,6.8995]
["bitfinex","SOLUSD",1723447996290,6.8974,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723447996495,36.11,144.99,144.95,8.27840214]
["bitfinex","SOLUSD",1723447996715,36.11,145.01,144.95,1.37960214]
["bitfinex","SOLUSD",1723447996918,15.4157,145.04,144.96,17.2454]
["bitfinex","SOLUSD",1723447997418,6.8959,145.02,144.97,6.8976]
["bitfinex","SOLUSD",1723447997803,6.8952,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1723447997993,15.4157,145.04,144.98,17.2429]
["bitfinex","SOLUSD",1723447998198,51.6892,145.1,144.98,17.2429]
["bitfinex","SOLUSD",1723447998199,33.0731,145.1,144.98,17.2429]
["bitfinex","SOLUSD",1723447998408,23.0545778,145.1,145.01,6.8956]
["bitfinex","SOLUSD",1723447998612,6.8938,145.06,145.01,6.8956]
["bitfinex","SOLUSD",1723447998797,6.8961,145.01,144.97,17.2444]
["bitfinex","SOLUSD",1723447999001,17.2348,145.06,144.97,17.2444]
["bitfinex","SOLUSD",1723447999211,20.5,145.05,144.94,17.2481]
["bitfinex","SOLUSD",1723447999398,6.8966,145.0,144.94,24.1474]
["bitfinex","SOLUSD",1723447999607,6.8961,145.01,144.95,6.8985]
["bitfinex","SOLUSD",1723447999802,6.8961,145.01,144.94,17.2481]
["bitfinex","SOLUSD",1723448000321,6.8956,145.02,144.94,17.2481]
["bitfinex","SOLUSD",1723448000520,6.8956,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1723448000830,6.8956,145.02,144.96,24.1437]
["bitfinex","SOLUSD",1723448000831,6.8959,145.02,144.96,24.1437]
["bitfinex","SOLUSD",1723448000997,37.2369,145.04,144.93,17.2495]
["bitfinex","SOLUSD",1723448001194,15.6888,145.0,144.93,17.2495]
["bitfinex","SOLUSD",1723448001519,15.4118,145.04,144.95,17.2465]
["bitfinex","SOLUSD",1723448001907,15.4118,145.04,144.97,17.2442]
["bitfinex","SOLUSD",1723448002222,15.4118,145.04,144.95,6.8985]
["bitfinex","SOLUSD",1723448002430,17.2388,145.03,144.93,17.2487]
["bitfinex","SOLUSD",1723448002918,15.4118,145.04,144.95,17.2466]
["bitfinex","SOLUSD",1723448003131,15.4118,145.04,144.98,17.2436]
["bitfinex","SOLUSD",1723448003335,15.4118,145.04,145.0,6.8962]
["bitfinex","SOLUSD",1723448003502,6.8938,145.06,145.01,6.8959]
["bitfinex","SOLUSD",1723448004028,6.8932,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1723448004236,14.1032778,145.1,145.04,6.8941]
["bitfinex","SOLUSD",1723448004410,14.1032778,145.1,145.05,6.894]
["bitfinex","SOLUSD",1723448004720,7.2113778,145.1,145.02,18.61690473]
["bitfinex","SOLUSD",1723448004943,7.2113778,145.1,145.02,17.2384]
["bitfinex","SOLUSD",1723448005103,7.7113778,145.1,145.02,17.2384]
["bitfinex","SOLUSD",1723448005306,7.2113778,145.1,145.02,17.2384]
["bitfinex","SOLUSD",1723448006106,7.2113778,145.1,145.03,6.8951]
["bitfinex","SOLUSD",1723448006107,6.8931,145.08,145.03,6.8951]
["bitfinex","SOLUSD",1723448006322,7.2113778,145.1,145.02,18.61705211]
["bitfinex","SOLUSD",1723448006627,7.2113778,145.1,145.03,0.37647]
["bitfinex","SOLUSD",1723448006834,7.2113778,145.1,145.07,6.8928]
["bitfinex","SOLUSD",1723448007440,15.6569,145.18,145.08,17.2311]
["bitfinex","SOLUSD",1723448007608,15.6569,145.18,145.08,24.1237]
["bitfinex","SOLUSD",1723448007609,6.8903,145.14,145.08,24.1237]
["bitfinex","SOLUSD",1723448008006,6.5368,145.17,145.08,17.2311]
["bitfinex","SOLUSD",1723448008228,6.89,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1723448008426,6.8907,145.13,145.08,17.2311]
["bitfinex","SOLUSD",1723448008939,6.8907,145.13,145.08,24.1237]
["bitfinex","SOLUSD",1723448009439,17.2235,145.15,145.05,17.235]
["bitfinex","SOLUSD",1723448009622,0.5,145.14,145.05,17.235]
["bitfinex","SOLUSD",1723448009822,17.2273,145.12,145.02,17.2386]
["bitfinex","SOLUSD",1723448010020,36.3667,145.11,144.97,1.37873206]
["bitfinex","SOLUSD",1723448010228,36.3667,145.11,145.06,17.2334]
["bitfinex","SOLUSD",1723448010229,16.3667,145.11,145.06,17.2334]
["bitfinex","SOLUSD",1723448010433,16.3667,145.11,145.0,1.37856475]
["bitfinex","SOLUSD",1723448010434,6.8918,145.1,145.0,1.37856475]
["bitfinex","SOLUSD",1723448010614,6.8923,145.09,145.03,17.2376]
["bitfinex","SOLUSD",1723448010819,6.8923,145.09,145.04,6.8943]
["bitfinex","SOLUSD",1723448011119,16.0461,145.17,145.05,17.2345]
["bitfinex","SOLUSD",1723448011326,16.5461,145.17,145.05,17.2345]
["bitfinex","SOLUSD",1723448011632,6.8899,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1723448012026,6.8907,145.13,145.07,17.2319]
["bitfinex","SOLUSD",1723448012230,6.8907,145.13,145.07,24.1246]
["bitfinex","SOLUSD",1723448012416,6.8907,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1723448012626,6.8899,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1723448012821,6.89,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1723448013022,6.8907,145.13,145.07,17.2319]
["bitfinex","SOLUSD",1723448013232,6.8915,145.11,145.04,17.2364]
["bitfinex","SOLUSD",1723448013437,33.2673,145.17,145.04,17.2364]
["bitfinex","SOLUSD",1723448013632,6.8904,145.13,145.07,6.8928]
["bitfinex","SOLUSD",1723448013943,33.2673,145.17,145.07,6.8931]
["bitfinex","SOLUSD",1723448014131,6.8904,145.13,145.07,6.8931]
["bitfinex","SOLUSD",1723448014642,26.889,145.16,145.08,18.60911877]
["bitfinex","SOLUSD",1723448014831,16.0461,145.17,145.09,6.8921]
["bitfinex","SOLUSD",1723448015146,6.8904,145.13,145.08,24.1235]
["bitfinex","SOLUSD",1723448015338,6.8899,145.14,145.08,24.1235]
["bitfinex","SOLUSD",1723448015549,6.8899,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1723448015842,33.7677,145.17,145.08,17.2309]
["bitfinex","SOLUSD",1723448016143,33.7677,145.17,145.05,17.235]
["bitfinex","SOLUSD",1723448016348,17.2242,145.15,145.05,24.1287]
["bitfinex","SOLUSD",1723448016641,65.5,145.14,145.02,17.2387]
["bitfinex","SOLUSD",1723448016819,17.2269,145.13,145.02,17.2387]
["bitfinex","SOLUSD",1723448017026,6.8927,145.08,145.02,24.1338]
["bitfinex","SOLUSD",1723448017318,6.8923,145.09,145.03,6.895]
["bitfinex","SOLUSD",1723448017517,17.2293,145.11,144.99,23.7575]
["bitfinex","SOLUSD",1723448017732,6.8938,145.06,144.99,23.7575]
["bitfinex","SOLUSD",1723448017920,6.8923,145.09,145.02,17.2385]
["bitfinex","SOLUSD",1723448018119,6.8923,145.09,144.99,6.5154]
["bitfinex","SOLUSD",1723448018120,6.1146,145.12,145.06,6.8936]
["bitfinex","SOLUSD",1723448018318,6.8914,145.11,145.05,6.8937]
["bitfinex","SOLUSD",1723448018521,17.2283,145.11,145.03,6.8948]
["bitfinex","SOLUSD",1723448018723,20.0,145.14,145.06,6.8932]
["bitfinex","SOLUSD",1723448018944,56.5246,145.17,144.99,6.5154]
["bitfinex","SOLUSD",1723448018945,20.5,145.15,144.99,6.5154]
["bitfinex","SOLUSD",1723448019259,56.5246,145.17,145.0,1.37583756]
["bitfinex","SOLUSD",1723448019542,6.8917,145.11,145.06,17.2334]
["bitfinex","SOLUSD",1723448019753,6.8917,145.11,145.06,24.1269]
["bitfinex","SOLUSD",1723448020121,6.8927,145.08,145.03,17.2375]
["bitfinex","SOLUSD",1723448020324,20.0,145.16,145.04,1.37867674]
["bitfinex","SOLUSD",1723448020545,6.8914,145.11,145.05,6.8937]
["bitfinex","SOLUSD",1723448020750,6.8918,145.1,145.05,6.8937]
["bitfinex","SOLUSD",1723448020961,17.2228,145.16,145.05,17.2346]
["bitfinex","SOLUSD",1723448021119,20.0,145.15,145.07,6.8928]
["bitfinex","SOLUSD",1723448021320,20.0,145.15,145.08,6.8926]
["bitfinex","SOLUSD",1723448021521,6.8902,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1723448021741,6.8894,145.15,145.1,8.26862841]
["bitfinex","SOLUSD",1723448022058,6.8869,145.21,145.15,6.889]
["bitfinex","SOLUSD",1723448022224,17.2122,145.25,145.15,17.2233]
["bitfinex","SOLUSD",1723448022419,6.8862,145.22,145.17,24.1087]
["bitfinex","SOLUSD",1723448022641,33.54,145.27,145.17,24.1087]
["bitfinex","SOLUSD",1723448022922,53.54,145.27,145.16,6.8888]
["bitfinex","SOLUSD",1723448023148,17.2125,145.25,145.14,17.2243]
["bitfinex","SOLUSD",1723448023457,6.8852,145.24,145.16,17.2215]
["bitfinex","SOLUSD",1723448023749,16.33,145.27,145.16,18.59865854]
["bitfinex","SOLUSD",1723448024154,6.8857,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723448024527,16.33,145.27,145.18,8.26509807]
["bitfinex","SOLUSD",1723448024731,6.8847,145.25,145.19,6.8873]
["bitfinex","SOLUSD",1723448024935,6.8847,145.25,145.11,12.7658]
["bitfinex","SOLUSD",1723448024936,36.33,145.27,145.12,1.37715768]
["bitfinex","SOLUSD",1723448025131,17.2114,145.26,145.15,17.2231]
["bitfinex","SOLUSD",1723448025352,6.8862,145.22,145.16,6.8885]
["bitfinex","SOLUSD",1723448025853,16.33,145.27,145.18,6.8878]
["bitfinex","SOLUSD",1723448026056,6.8852,145.24,145.19,1.3771584]
["bitfinex","SOLUSD",1723448026227,6.8852,145.24,145.18,6.8878]
["bitfinex","SOLUSD",1723448026228,6.8856,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723448026426,6.8862,145.22,145.17,24.1085]
["bitfinex","SOLUSD",1723448026658,6.8861,145.22,145.14,17.2245]
["bitfinex","SOLUSD",1723448026868,20.0,145.26,145.16,17.2214]
["bitfinex","SOLUSD",1723448027045,6.8861,145.22,145.17,6.8881]
["bitfinex","SOLUSD",1723448027431,35.91,145.2,145.13,17.2259]
["bitfinex","SOLUSD",1723448027676,6.888,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1723448027961,35.91,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1723448028337,35.91,145.17,145.15,6.889]
["bitfinex","SOLUSD",1723448028534,6.8871,145.2,145.15,6.889]
["bitfinex","SOLUSD",1723448028856,6.8871,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1723448029071,17.2148,145.23,145.15,6.8893]
["bitfinex","SOLUSD",1723448029245,35.91,145.2,145.14,17.2239]
["bitfinex","SOLUSD",1723448029446,6.8878,145.19,145.14,24.1137]
["bitfinex","SOLUSD",1723448029842,17.2148,145.23,145.14,17.2239]
["bitfinex","SOLUSD",1723448030035,6.888,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1723448030340,20.0,145.25,145.11,14.13200904]
["bitfinex","SOLUSD",1723448030540,20.0,145.23,145.11,12.7658]
["bitfinex","SOLUSD",1723448030771,6.8884,145.18,145.12,6.8907]
["bitfinex","SOLUSD",1723448030985,0.5,145.17,145.08,23.3675]
["bitfinex","SOLUSD",1723448031146,6.889,145.16,145.1,6.8914]
["bitfinex","SOLUSD",1723448031469,15.2838,145.2,145.14,6.8896]
["bitfinex","SOLUSD",1723448031663,15.2838,145.2,145.13,24.1156]
["bitfinex","SOLUSD",1723448031876,6.8889,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1723448032042,6.8874,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1723448032245,17.2134,145.24,145.14,17.2236]
["bitfinex","SOLUSD",1723448032572,32.9769,145.27,145.17,6.8883]
["bitfinex","SOLUSD",1723448032742,32.9769,145.27,145.18,6.8876]
["bitfinex","SOLUSD",1723448033103,6.8843,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1723448033252,6.8851,145.25,145.2,17.2169]
["bitfinex","SOLUSD",1723448033576,6.8848,145.25,145.2,17.2169]
["bitfinex","SOLUSD",1723448033865,0.5,145.24,145.1,6.4342]
["bitfinex","SOLUSD",1723448034073,6.8879,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1723448034375,6.8876,145.19,145.13,24.1153]
["bitfinex","SOLUSD",1723448034676,27.20391771,145.24,145.13,17.2251]
["bitfinex","SOLUSD",1723448034677,17.2151,145.23,145.13,17.2251]
["bitfinex","SOLUSD",1723448034880,6.8876,145.19,145.14,6.8894]
["bitfinex","SOLUSD",1723448035082,6.8876,145.19,145.13,24.1153]
["bitfinex","SOLUSD",1723448035252,6.887,145.2,145.13,17.2251]
["bitfinex","SOLUSD",1723448035577,6.8876,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1723448035753,17.217,145.21,145.1,6.4342]
["bitfinex","SOLUSD",1723448035952,16.4997,145.2,145.1,6.4342]
["bitfinex","SOLUSD",1723448036157,6.8876,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1723448036353,16.4997,145.2,145.12,17.2261]
["bitfinex","SOLUSD",1723448037049,6.8876,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1723448037250,6.8876,145.19,145.13,6.8902]
["bitfinex","SOLUSD",1723448037767,6.888,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1723448037971,6.8876,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1723448038274,16.4997,145.2,145.12,17.2261]
["bitfinex","SOLUSD",1723448038482,6.8881,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1723448039088,23.3871,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1723448039388,7.20391771,145.24,145.15,1.37764281]
["bitfinex","SOLUSD",1723448039552,15.0498,145.26,145.18,6.8876]
["bitfinex","SOLUSD",1723448039553,6.886,145.23,145.18,6.8876]
["bitfinex","SOLUSD",1723448040070,6.8862,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1723448040266,6.8856,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1723448040768,0.5,145.22,145.12,17.226]
["bitfinex","SOLUSD",1723448040980,6.8862,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1723448041179,6.8852,145.24,145.19,6.8875]
["bitfinex","SOLUSD",1723448041550,6.8856,145.23,145.18,24.1073]
["bitfinex","SOLUSD",1723448041766,6.8857,145.23,145.18,24.1073]
["bitfinex","SOLUSD",1723448041983,6.8857,145.23,145.19,8.26481306]
["bitfinex","SOLUSD",1723448042152,15.0498,145.26,145.19,1.37731306]
["bitfinex","SOLUSD",1723448042349,15.0498,145.26,145.04,71.51098929]
["bitfinex","SOLUSD",1723448042350,15.0498,145.26,145.2,17.2165]
["bitfinex","SOLUSD",1723448042550,15.0498,145.26,145.04,71.51098929]
["bitfinex","SOLUSD",1723448042551,6.8864,145.22,145.17,6.8881]
["bitfinex","SOLUSD",1723448042750,6.8852,145.24,145.19,6.8875]
["bitfinex","SOLUSD",1723448042973,21.934,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1723448043147,23.48163473,145.3,145.24,17.2122]
["bitfinex","SOLUSD",1723448043556,23.48163473,145.3,145.16,0.12549]
["bitfinex","SOLUSD",1723448043754,40.68813473,145.3,145.2,6.8866]
["bitfinex","SOLUSD",1723448043998,0.5,145.29,145.18,17.2194]
["bitfinex","SOLUSD",1723448044167,6.8871,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1723448044366,6.8871,145.2,145.14,17.2236]
["bitfinex","SOLUSD",1723448044367,6.8862,145.22,145.16,6.8885]
["bitfinex","SOLUSD",1723448044700,6.8867,145.21,145.15,6.8889]
["bitfinex","SOLUSD",1723448044872,37.7112,145.26,145.14,18.60110204]
["bitfinex","SOLUSD",1723448044873,37.2112,145.26,145.14,18.60110204]
["bitfinex","SOLUSD",1723448045065,45.0,145.25,145.14,17.2236]
["bitfinex","SOLUSD",1723448045268,0.12549,145.24,145.14,17.2236]
["bitfinex","SOLUSD",1723448045592,6.8866,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1723448045802,37.2136,145.24,145.14,17.2236]
["bitfinex","SOLUSD",1723448045962,6.889,145.16,145.11,24.1189]
["bitfinex","SOLUSD",1723448046274,16.6432,145.22,145.12,1.37792444]
["bitfinex","SOLUSD",1723448046475,16.6432,145.22,145.15,17.2229]
["bitfinex","SOLUSD",1723448046689,16.6432,145.22,145.13,1.37691945]
["bitfinex","SOLUSD",1723448046862,16.6432,145.22,145.11,12.7658]
["bitfinex","SOLUSD",1723448046863,16.6432,145.22,145.11,14.1431349]
["bitfinex","SOLUSD",1723448047270,6.4687,145.27,145.12,6.2181]
["bitfinex","SOLUSD",1723448047467,16.1234,145.26,145.21,17.2156]
["bitfinex","SOLUSD",1723448047713,23.0077,145.26,145.21,17.2156]
["bitfinex","SOLUSD",1723448047972,16.1234,145.26,145.21,17.2156]
["bitfinex","SOLUSD",1723448048301,23.19593473,145.3,145.21,17.2156]
["bitfinex","SOLUSD",1723448048667,6.8842,145.26,145.21,17.2156]
["bitfinex","SOLUSD",1723448048864,6.885,145.25,145.17,17.2203]
["bitfinex","SOLUSD",1723448049299,6.8857,145.23,145.17,17.2203]
["bitfinex","SOLUSD",1723448049475,0.5,145.27,145.17,17.2203]
["bitfinex","SOLUSD",1723448049670,6.8861,145.22,145.17,17.2203]
["bitfinex","SOLUSD",1723448049872,20.5,145.26,145.15,6.8893]
["bitfinex","SOLUSD",1723448050098,0.37647,145.25,145.13,17.2248]
["bitfinex","SOLUSD",1723448050395,6.8873,145.2,145.14,6.8897]
["bitfinex","SOLUSD",1723448050691,6.8861,145.22,145.15,1.37758339]
["bitfinex","SOLUSD",1723448050900,22.9126,145.24,145.16,17.2223]
["bitfinex","SOLUSD",1723448051101,22.9126,145.24,145.19,6.8873]
["bitfinex","SOLUSD",1723448051479,16.3277,145.24,145.2,6.887]
["bitfinex","SOLUSD",1723448051804,16.3277,145.24,145.15,17.223]
["bitfinex","SOLUSD",1723448052008,16.3277,145.24,145.16,1.37744529]
["bitfinex","SOLUSD",1723448052312,16.3277,145.24,145.18,17.2196]
["bitfinex","SOLUSD",1723448052481,16.3277,145.24,145.19,1.37736129]
["bitfinex","SOLUSD",1723448052678,16.3277,145.24,145.14,17.2235]
["bitfinex","SOLUSD",1723448052904,16.3277,145.24,145.16,6.8888]
["bitfinex","SOLUSD",1723448053103,16.3277,145.24,145.16,17.2213]
["bitfinex","SOLUSD",1723448053310,16.3277,145.24,145.17,1.3774809]
["bitfinex","SOLUSD",1723448053515,16.3277,145.24,145.19,6.8871]
["bitfinex","SOLUSD",1723448053682,16.3277,145.24,145.2,1.37719433]
["bitfinex","SOLUSD",1723448053885,23.2129,145.24,145.19,6.8871]
["bitfinex","SOLUSD",1723448054110,16.3277,145.24,145.19,6.8871]
["bitfinex","SOLUSD",1723448054309,6.8856,145.23,145.16,17.2213]
["bitfinex","SOLUSD",1723448054481,23.2129,145.24,145.17,1.37733948]
["bitfinex","SOLUSD",1723448054682,23.2129,145.24,145.16,17.2213]
["bitfinex","SOLUSD",1723448054683,23.2129,145.24,145.18,1.37719846]
["bitfinex","SOLUSD",1723448054908,16.3277,145.24,145.16,17.2213]
["bitfinex","SOLUSD",1723448055118,6.8861,145.22,145.16,24.1097]
["bitfinex","SOLUSD",1723448055478,6.8866,145.21,145.16,24.1097]
["bitfinex","SOLUSD",1723448055685,6.8866,145.21,145.16,17.2213]
["bitfinex","SOLUSD",1723448056102,6.8866,145.21,145.16,24.1101]
["bitfinex","SOLUSD",1723448056884,6.8861,145.22,145.16,24.1101]
["bitfinex","SOLUSD",1723448057088,6.8861,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1723448057409,6.8857,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723448057891,35.94,145.21,145.16,24.1099]
["bitfinex","SOLUSD",1723448058407,35.94,145.17,145.13,24.1156]
["bitfinex","SOLUSD",1723448058592,35.94,145.17,145.13,17.2256]
["bitfinex","SOLUSD",1723448059007,13.5376,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723448059209,36.3277,145.24,145.08,7.56014314]
["bitfinex","SOLUSD",1723448059210,6.8861,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1723448059519,16.3277,145.24,145.15,17.2228]
["bitfinex","SOLUSD",1723448059688,62.46618,145.23,145.12,17.2266]
["bitfinex","SOLUSD",1723448059890,20.0,145.21,145.12,24.1173]
["bitfinex","SOLUSD",1723448060199,0.12549,145.22,145.14,6.8898]
["bitfinex","SOLUSD",1723448060403,16.3277,145.24,145.15,1.37773917]
["bitfinex","SOLUSD",1723448060615,16.3277,145.24,145.21,6.8863]
["bitfinex","SOLUSD",1723448060912,16.3277,145.24,145.18,17.219]
["bitfinex","SOLUSD",1723448061218,16.3277,145.24,145.18,24.1069]
["bitfinex","SOLUSD",1723448061420,16.3277,145.24,145.16,6.3205]
["bitfinex","SOLUSD",1723448061421,15.4718,145.28,145.21,17.2158]
["bitfinex","SOLUSD",1723448061795,15.4718,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723448062315,7.20158957,145.3,145.24,17.2121]
["bitfinex","SOLUSD",1723448062907,7.20158957,145.3,145.26,6.8839]
["bitfinex","SOLUSD",1723448063105,7.20158957,145.3,145.24,17.2121]
["bitfinex","SOLUSD",1723448063412,7.20158957,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1723448063619,7.20158957,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723448063916,0.5,145.29,145.21,6.8865]
["bitfinex","SOLUSD",1723448064112,6.8848,145.25,145.18,6.8875]
["bitfinex","SOLUSD",1723448064310,6.8842,145.26,145.19,6.8875]
["bitfinex","SOLUSD",1723448064504,12.41353615,145.29,145.2,6.8869]
["bitfinex","SOLUSD",1723448064705,7.20158957,145.3,145.16,7.69765388]
["bitfinex","SOLUSD",1723448065022,7.20158957,145.3,145.2,6.8869]
["bitfinex","SOLUSD",1723448065023,6.8843,145.26,145.2,6.8869]
["bitfinex","SOLUSD",1723448065318,12.91380956,145.29,145.18,17.2191]
["bitfinex","SOLUSD",1723448065522,6.8834,145.28,145.22,6.886]
["bitfinex","SOLUSD",1723448065821,39.61539913,145.3,145.21,17.2162]
["bitfinex","SOLUSD",1723448066022,6.8832,145.28,145.22,6.8856]
["bitfinex","SOLUSD",1723448066191,12.41380956,145.29,145.21,17.2162]
["bitfinex","SOLUSD",1723448066391,6.8833,145.28,145.21,17.2162]
["bitfinex","SOLUSD",1723448066603,19.61539913,145.3,145.28,6.6649]
["bitfinex","SOLUSD",1723448066815,46.47831913,145.42,145.29,45.25098]
["bitfinex","SOLUSD",1723448067008,12.40795224,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1723448067213,12.82827583,145.42,145.39,43.08]
["bitfinex","SOLUSD",1723448067423,14.14356582,145.54,145.39,43.08]
["bitfinex","SOLUSD",1723448067424,10.0,145.57,145.4,21.373821]
["bitfinex","SOLUSD",1723448067722,10.0,145.57,145.49,6.8733]
["bitfinex","SOLUSD",1723448067900,6.8709,145.55,145.46,17.1863]
["bitfinex","SOLUSD",1723448068100,6.8703,145.56,145.46,17.1863]
["bitfinex","SOLUSD",1723448068298,30.0,145.57,145.41,1.4987778]
["bitfinex","SOLUSD",1723448068497,0.5,145.56,145.41,1.4987778]
["bitfinex","SOLUSD",1723448068727,0.5,145.56,145.46,6.8745]
["bitfinex","SOLUSD",1723448068911,6.8715,145.53,145.47,6.8742]
["bitfinex","SOLUSD",1723448069095,6.8715,145.53,145.46,6.8747]
["bitfinex","SOLUSD",1723448069296,6.8724,145.51,145.45,17.1873]
["bitfinex","SOLUSD",1723448069825,20.0,145.52,145.41,17.1919]
["bitfinex","SOLUSD",1723448070025,20.0,145.5,145.41,17.1919]
["bitfinex","SOLUSD",1723448070326,20.0,145.5,145.35,6.8798]
["bitfinex","SOLUSD",1723448070327,20.0,145.46,145.35,6.8798]
["bitfinex","SOLUSD",1723448070533,6.8766,145.42,145.33,17.2016]
["bitfinex","SOLUSD",1723448070709,0.12549,145.44,145.33,17.2016]
["bitfinex","SOLUSD",1723448071020,0.12549,145.44,145.34,1.37515854]
["bitfinex","SOLUSD",1723448071223,6.8771,145.41,145.34,6.8799]
["bitfinex","SOLUSD",1723448071435,20.12549,145.44,145.36,17.1983]
["bitfinex","SOLUSD",1723448071595,6.8766,145.42,145.36,17.1983]
["bitfinex","SOLUSD",1723448071797,6.8772,145.41,145.35,6.8799]
["bitfinex","SOLUSD",1723448071994,6.8772,145.41,145.26,6.2989]
["bitfinex","SOLUSD",1723448071995,15.8876,145.47,145.39,6.8779]
["bitfinex","SOLUSD",1723448072229,20.0,145.46,145.4,6.8775]
["bitfinex","SOLUSD",1723448072540,20.0,145.46,145.32,1.37534931]
["bitfinex","SOLUSD",1723448072541,15.8876,145.47,145.44,6.8752]
["bitfinex","SOLUSD",1723448072722,15.8876,145.47,145.42,6.8764]
["bitfinex","SOLUSD",1723448072899,15.8876,145.47,145.33,1.50045111]
["bitfinex","SOLUSD",1723448072900,15.8876,145.47,145.41,17.1926]
["bitfinex","SOLUSD",1723448073096,15.8876,145.47,145.44,6.8756]
["bitfinex","SOLUSD",1723448073323,16.1909,145.55,145.45,17.1878]
["bitfinex","SOLUSD",1723448073531,16.1909,145.55,145.46,1.37438213]
["bitfinex","SOLUSD",1723448073832,16.1909,145.55,145.48,6.8737]
["bitfinex","SOLUSD",1723448074204,16.1909,145.55,145.45,17.1878]
["bitfinex","SOLUSD",1723448074205,23.0614,145.55,145.49,6.8733]
["bitfinex","SOLUSD",1723448074425,10.0,145.57,145.46,0.44916568]
["bitfinex","SOLUSD",1723448074629,10.0,145.57,145.52,17.1795]
["bitfinex","SOLUSD",1723448075306,10.0,145.57,145.56,6.87]
["bitfinex","SOLUSD",1723448076238,15.326,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1723448076407,15.326,145.63,145.58,24.0413]
["bitfinex","SOLUSD",1723448076608,15.326,145.63,145.58,17.1723]
["bitfinex","SOLUSD",1723448077231,17.1602,145.69,145.58,17.1723]
["bitfinex","SOLUSD",1723448077232,15.4041,145.69,145.58,17.1723]
["bitfinex","SOLUSD",1723448077529,6.8676,145.61,145.49,0.12549]
["bitfinex","SOLUSD",1723448077706,6.867,145.63,145.57,6.8693]
["bitfinex","SOLUSD",1723448077906,6.8678,145.61,145.54,6.8705]
["bitfinex","SOLUSD",1723448078211,6.8677,145.61,145.55,6.8704]
["bitfinex","SOLUSD",1723448078632,6.8686,145.59,145.53,6.8709]
["bitfinex","SOLUSD",1723448078925,37.1656,145.64,145.54,6.8705]
["bitfinex","SOLUSD",1723448078926,6.8682,145.6,145.54,6.8705]
["bitfinex","SOLUSD",1723448079109,20.5,145.68,145.53,17.1784]
["bitfinex","SOLUSD",1723448079435,65.0,145.67,145.53,17.1784]
["bitfinex","SOLUSD",1723448079733,6.8685,145.6,145.53,17.1784]
["bitfinex","SOLUSD",1723448079911,20.5,145.66,145.53,17.1784]
["bitfinex","SOLUSD",1723448080249,20.0,145.64,145.54,1.37388477]
["bitfinex","SOLUSD",1723448080448,6.8681,145.6,145.54,8.24452651]
["bitfinex","SOLUSD",1723448080612,6.8681,145.6,145.54,1.37383345]
["bitfinex","SOLUSD",1723448080812,6.8695,145.57,145.51,6.8723]
["bitfinex","SOLUSD",1723448081026,65.25098,145.63,145.52,1.37412043]
["bitfinex","SOLUSD",1723448081221,20.0,145.63,145.41,10.8070893]
["bitfinex","SOLUSD",1723448081653,45.0,145.62,145.54,6.8707]
["bitfinex","SOLUSD",1723448081822,20.12549,145.64,145.48,43.08]
["bitfinex","SOLUSD",1723448082138,6.8686,145.59,145.54,6.8709]
["bitfinex","SOLUSD",1723448082306,20.12549,145.63,145.54,6.8709]
["bitfinex","SOLUSD",1723448082508,20.12549,145.63,145.41,9.4331991]
["bitfinex","SOLUSD",1723448082509,6.87,145.56,145.5,6.8724]
["bitfinex","SOLUSD",1723448082810,20.0,145.64,145.47,43.08]
["bitfinex","SOLUSD",1723448083016,6.8685,145.6,145.54,6.8705]
["bitfinex","SOLUSD",1723448083321,6.8664,145.64,145.58,6.8689]
["bitfinex","SOLUSD",1723448083632,20.0,145.67,145.57,24.0431]
["bitfinex","SOLUSD",1723448083943,20.0,145.67,145.57,17.1736]
["bitfinex","SOLUSD",1723448084243,78.66004073,145.7,145.59,6.8684]
["bitfinex","SOLUSD",1723448084410,17.1622,145.67,145.57,17.1736]
["bitfinex","SOLUSD",1723448084616,54.3192,145.7,145.57,17.1736]
["bitfinex","SOLUSD",1723448084823,29.44999584,145.69,145.58,1.37266493]
["bitfinex","SOLUSD",1723448085019,22.268,145.69,145.64,6.8658]
["bitfinex","SOLUSD",1723448085219,15.4041,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1723448085440,15.4041,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1723448085751,15.4041,145.69,145.62,6.8671]
["bitfinex","SOLUSD",1723448085922,22.268,145.69,145.63,6.8665]
["bitfinex","SOLUSD",1723448086113,15.4041,145.69,145.57,44.57859885]
["bitfinex","SOLUSD",1723448086318,15.4041,145.69,145.65,17.1643]
["bitfinex","SOLUSD",1723448086637,15.4041,145.69,145.62,17.1678]
["bitfinex","SOLUSD",1723448086811,6.8644,145.68,145.62,17.1678]
["bitfinex","SOLUSD",1723448087008,15.4041,145.69,145.58,1.74950513]
["bitfinex","SOLUSD",1723448087214,23.14711825,145.75,145.59,0.12549]
["bitfinex","SOLUSD",1723448087438,15.9678,145.75,145.66,6.8652]
["bitfinex","SOLUSD",1723448087650,15.9678,145.75,145.67,24.0266]
["bitfinex","SOLUSD",1723448087815,6.8625,145.72,145.67,17.1619]
["bitfinex","SOLUSD",1723448088146,15.9678,145.75,145.67,17.1619]
["bitfinex","SOLUSD",1723448088329,15.9678,145.75,145.69,6.8638]
["bitfinex","SOLUSD",1723448088642,6.8617,145.74,145.67,17.1619]
["bitfinex","SOLUSD",1723448088809,6.8621,145.73,145.67,24.0266]
["bitfinex","SOLUSD",1723448089024,6.8625,145.72,145.67,17.1619]
["bitfinex","SOLUSD",1723448089450,6.863,145.71,145.66,6.8651]
["bitfinex","SOLUSD",1723448089638,6.8625,145.72,145.61,44.45288879]
["bitfinex","SOLUSD",1723448089839,0.62549,145.74,145.66,6.8652]
["bitfinex","SOLUSD",1723448090139,15.9678,145.75,145.68,6.8641]
["bitfinex","SOLUSD",1723448090326,15.9678,145.75,145.69,1.37264462]
["bitfinex","SOLUSD",1723448090528,16.4678,145.75,145.68,24.0248]
["bitfinex","SOLUSD",1723448090754,16.4678,145.75,145.69,6.8635]
["bitfinex","SOLUSD",1723448090933,22.8293,145.75,145.69,6.8635]
["bitfinex","SOLUSD",1723448091130,15.9678,145.75,145.7,6.8632]
["bitfinex","SOLUSD",1723448091336,22.8289,145.75,145.7,6.8632]
["bitfinex","SOLUSD",1723448091538,6.8606,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1723448091733,6.8644,145.68,145.63,6.8665]
["bitfinex","SOLUSD",1723448092038,15.5272,145.72,145.62,6.8667]
["bitfinex","SOLUSD",1723448092240,15.5272,145.72,145.54,6.2831]
["bitfinex","SOLUSD",1723448092241,17.162,145.67,145.54,6.2831]
["bitfinex","SOLUSD",1723448092443,37.662,145.67,145.56,6.8699]
["bitfinex","SOLUSD",1723448092628,6.8671,145.63,145.56,6.8699]
["bitfinex","SOLUSD",1723448092834,6.8671,145.63,145.57,6.8694]
["bitfinex","SOLUSD",1723448093026,6.8662,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1723448093327,6.8657,145.66,145.59,6.8681]
["bitfinex","SOLUSD",1723448093531,6.8661,145.65,145.6,6.868]
["bitfinex","SOLUSD",1723448093734,6.8653,145.66,145.6,6.868]
["bitfinex","SOLUSD",1723448094140,6.8667,145.63,145.59,17.1703]
["bitfinex","SOLUSD",1723448094652,6.8667,145.63,145.57,6.8691]
["bitfinex","SOLUSD",1723448094857,6.8672,145.62,145.56,17.1746]
["bitfinex","SOLUSD",1723448095063,6.8678,145.61,145.56,17.1746]
["bitfinex","SOLUSD",1723448095358,6.8672,145.62,145.56,24.0442]
["bitfinex","SOLUSD",1723448095560,6.8672,145.62,145.48,6.4514]
["bitfinex","SOLUSD",1723448095561,37.1667,145.64,145.53,6.8713]
["bitfinex","SOLUSD",1723448095866,6.868,145.61,145.55,6.8704]
["bitfinex","SOLUSD",1723448096159,15.2194,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1723448096462,15.2194,145.61,145.58,6.8686]
["bitfinex","SOLUSD",1723448096629,15.2194,145.61,145.59,6.8685]
["bitfinex","SOLUSD",1723448096834,17.1624,145.67,145.5,1.37356568]
["bitfinex","SOLUSD",1723448096835,6.8653,145.66,145.5,1.37356568]
["bitfinex","SOLUSD",1723448097135,6.8653,145.66,145.6,6.8677]
["bitfinex","SOLUSD",1723448097531,15.1237,145.67,145.61,1.37337808]
["bitfinex","SOLUSD",1723448097733,15.1237,145.67,145.59,6.8681]
["bitfinex","SOLUSD",1723448098033,20.0,145.65,145.52,17.1788]
["bitfinex","SOLUSD",1723448098255,0.5,145.65,145.58,6.8689]
["bitfinex","SOLUSD",1723448098439,0.5,145.65,145.49,1.3734625]
["bitfinex","SOLUSD",1723448098440,15.1237,145.67,145.49,1.3734625]
["bitfinex","SOLUSD",1723448098639,6.4129,145.66,145.46,8.49431021]
["bitfinex","SOLUSD",1723448098856,20.0,145.63,145.4,8.84335461]
["bitfinex","SOLUSD",1723448099060,6.8694,145.58,145.52,6.8715]
["bitfinex","SOLUSD",1723448099246,37.29539,145.61,145.51,6.8719]
["bitfinex","SOLUSD",1723448099443,0.12549,145.6,145.43,1.37437982]
["bitfinex","SOLUSD",1723448099644,0.12549,145.6,145.42,8.49431021]
["bitfinex","SOLUSD",1723448099645,0.12549,145.56,145.44,1.37424156]
["bitfinex","SOLUSD",1723448099962,6.8709,145.55,145.49,6.8731]
["bitfinex","SOLUSD",1723448100167,16.599,145.57,145.4,43.08]
["bitfinex","SOLUSD",1723448100168,16.599,145.57,145.42,6.1573]
["bitfinex","SOLUSD",1723448100464,6.8676,145.62,145.57,6.8695]
["bitfinex","SOLUSD",1723448100637,6.8678,145.61,145.55,17.1751]
["bitfinex","SOLUSD",1723448100845,0.5,145.6,145.43,8.49431021]
["bitfinex","SOLUSD",1723448101150,6.8695,145.57,145.37,2.66217104]
["bitfinex","SOLUSD",1723448101343,0.5,145.6,145.4,6.3467]
["bitfinex","SOLUSD",1723448101541,6.8679,145.61,145.4,6.3467]
["bitfinex","SOLUSD",1723448101867,17.099,145.63,145.55,6.8704]
["bitfinex","SOLUSD",1723448102056,17.099,145.63,145.49,1.37396575]
["bitfinex","SOLUSD",1723448102057,16.599,145.63,145.49,1.37396575]
["bitfinex","SOLUSD",1723448102249,20.0,145.57,145.46,7.69986577]
["bitfinex","SOLUSD",1723448102567,16.1276,145.53,145.35,7.18691428]
["bitfinex","SOLUSD",1723448102733,16.1276,145.53,145.39,43.08]
["bitfinex","SOLUSD",1723448102938,16.1276,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1723448103138,16.1276,145.53,145.5,6.8727]
["bitfinex","SOLUSD",1723448103360,16.1276,145.53,145.35,14.46422437]
["bitfinex","SOLUSD",1723448103361,16.1276,145.6,145.42,43.08]
["bitfinex","SOLUSD",1723448103542,22.9961,145.6,145.54,6.8709]
["bitfinex","SOLUSD",1723448103738,6.8686,145.59,145.53,6.8714]
["bitfinex","SOLUSD",1723448103939,6.87,145.56,145.5,6.8724]
["bitfinex","SOLUSD",1723448104171,0.5,145.55,145.48,17.1833]
["bitfinex","SOLUSD",1723448104466,6.8704,145.56,145.5,24.0538]
["bitfinex","SOLUSD",1723448104669,6.8705,145.55,145.5,17.181]
["bitfinex","SOLUSD",1723448104865,0.5,145.57,145.5,17.181]
["bitfinex","SOLUSD",1723448105070,20.0,145.57,145.51,6.8723]
["bitfinex","SOLUSD",1723448105238,20.62549,145.58,145.36,7.27731009]
["bitfinex","SOLUSD",1723448105437,6.1928,145.55,145.46,17.1867]
["bitfinex","SOLUSD",1723448105643,6.8709,145.54,145.48,6.8733]
["bitfinex","SOLUSD",1723448105946,6.8709,145.54,145.49,17.183]
["bitfinex","SOLUSD",1723448106456,0.5,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1723448106668,0.5,145.54,145.46,17.1865]
["bitfinex","SOLUSD",1723448106864,6.1928,145.55,145.5,6.8727]
["bitfinex","SOLUSD",1723448107065,0.5,145.54,145.48,17.1835]
["bitfinex","SOLUSD",1723448107383,6.1928,145.55,145.48,17.1835]
["bitfinex","SOLUSD",1723448107543,6.8714,145.53,145.48,24.0572]
["bitfinex","SOLUSD",1723448107743,36.481,145.54,145.45,17.1879]
["bitfinex","SOLUSD",1723448107968,6.8724,145.51,145.45,24.063]
["bitfinex","SOLUSD",1723448108145,0.5,145.5,145.34,6.3467]
["bitfinex","SOLUSD",1723448108468,6.8727,145.51,145.45,6.8749]
["bitfinex","SOLUSD",1723448108662,20.12549,145.5,145.35,0.99293376]
["bitfinex","SOLUSD",1723448108971,6.8755,145.45,145.4,17.1936]
["bitfinex","SOLUSD",1723448109265,6.8752,145.45,145.4,17.1936]
["bitfinex","SOLUSD",1723448109469,6.8752,145.45,145.39,6.8779]
["bitfinex","SOLUSD",1723448109470,15.3836,145.43,145.36,17.1976]
["bitfinex","SOLUSD",1723448109640,15.3836,145.43,145.38,6.8783]
["bitfinex","SOLUSD",1723448109841,22.2597,145.43,145.37,6.8789]
["bitfinex","SOLUSD",1723448110376,6.8781,145.39,145.33,24.0829]
["bitfinex","SOLUSD",1723448110663,6.8781,145.39,145.31,6.8817]
["bitfinex","SOLUSD",1723448110664,6.8791,145.37,145.31,6.8817]
["bitfinex","SOLUSD",1723448110839,0.12549,145.4,145.33,17.2017]
["bitfinex","SOLUSD",1723448111036,6.5147,145.44,145.39,17.1948]
["bitfinex","SOLUSD",1723448111273,0.5,145.42,145.39,17.1948]
["bitfinex","SOLUSD",1723448111467,6.5147,145.44,145.37,6.8789]
["bitfinex","SOLUSD",1723448111665,6.5147,145.44,145.35,17.1987]
["bitfinex","SOLUSD",1723448111666,45.5,145.42,145.35,24.0784]
["bitfinex","SOLUSD",1723448111968,15.3836,145.43,145.38,17.1959]
["bitfinex","SOLUSD",1723448112144,15.3836,145.43,145.41,6.877]
["bitfinex","SOLUSD",1723448112341,15.3836,145.43,145.4,24.0703]
["bitfinex","SOLUSD",1723448112540,15.3836,145.43,145.39,6.8777]
["bitfinex","SOLUSD",1723448112776,15.8836,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1723448112978,15.3836,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1723448113281,15.3836,145.43,145.37,17.1974]
["bitfinex","SOLUSD",1723448113476,0.5,145.42,145.37,24.0763]
["bitfinex","SOLUSD",1723448113644,15.3836,145.43,145.37,17.1974]
["bitfinex","SOLUSD",1723448113844,15.8836,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1723448114065,0.5,145.42,145.37,24.0763]
["bitfinex","SOLUSD",1723448114267,22.2598,145.43,145.37,24.0763]
["bitfinex","SOLUSD",1723448114475,6.8766,145.42,145.34,17.2009]
["bitfinex","SOLUSD",1723448114678,6.8766,145.42,145.35,6.8798]
["bitfinex","SOLUSD",1723448114975,15.8836,145.43,145.37,6.8785]
["bitfinex","SOLUSD",1723448114976,15.3836,145.43,145.37,6.8785]
["bitfinex","SOLUSD",1723448115164,22.2602,145.43,145.36,24.0768]
["bitfinex","SOLUSD",1723448115368,0.5,145.42,145.36,17.1975]
["bitfinex","SOLUSD",1723448115556,22.7602,145.43,145.36,24.0769]
["bitfinex","SOLUSD",1723448115880,22.2597,145.43,145.36,24.0769]
["bitfinex","SOLUSD",1723448116052,45.5,145.42,145.36,24.0769]
["bitfinex","SOLUSD",1723448116253,0.25098,145.41,145.34,6.88]
["bitfinex","SOLUSD",1723448116464,22.2597,145.43,145.28,1.37610828]
["bitfinex","SOLUSD",1723448116665,15.3836,145.43,145.37,6.8785]
["bitfinex","SOLUSD",1723448117060,22.2598,145.43,145.35,17.1997]
["bitfinex","SOLUSD",1723448117272,22.7598,145.43,145.35,17.1997]
["bitfinex","SOLUSD",1723448117476,0.5,145.42,145.35,17.1997]
["bitfinex","SOLUSD",1723448117968,0.62549,145.42,145.35,17.1997]
["bitfinex","SOLUSD",1723448118147,0.62549,145.42,145.33,6.8808]
["bitfinex","SOLUSD",1723448118148,6.878,145.39,145.33,6.8808]
["bitfinex","SOLUSD",1723448118486,6.878,145.39,145.33,17.2011]
["bitfinex","SOLUSD",1723448118663,45.12549,145.38,145.3,17.2057]
["bitfinex","SOLUSD",1723448119079,52.00399,145.38,145.32,6.8813]
["bitfinex","SOLUSD",1723448119381,16.6104,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1723448119579,16.6104,145.37,145.33,17.202]
["bitfinex","SOLUSD",1723448119580,16.1104,145.37,145.33,17.202]
["bitfinex","SOLUSD",1723448119749,16.1104,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1723448119950,15.5486,145.42,145.24,1.37595217]
["bitfinex","SOLUSD",1723448120264,15.5486,145.42,145.41,6.8771]
["bitfinex","SOLUSD",1723448120471,15.5486,145.42,145.4,24.0703]
["bitfinex","SOLUSD",1723448120649,15.5486,145.42,145.38,6.8781]
["bitfinex","SOLUSD",1723448120853,15.5486,145.42,145.4,6.8775]
["bitfinex","SOLUSD",1723448121081,15.5486,145.42,145.41,6.8771]
["bitfinex","SOLUSD",1723448121786,15.4969,145.48,145.44,17.1886]
["bitfinex","SOLUSD",1723448122084,15.9969,145.48,145.44,17.1886]
["bitfinex","SOLUSD",1723448122378,15.9969,145.48,145.37,43.08]
["bitfinex","SOLUSD",1723448122379,22.3707,145.48,145.42,6.8766]
["bitfinex","SOLUSD",1723448122685,6.8748,145.46,145.4,6.8775]
["bitfinex","SOLUSD",1723448122860,20.5,145.45,145.38,17.196]
["bitfinex","SOLUSD",1723448123060,20.0,145.47,145.38,17.196]
["bitfinex","SOLUSD",1723448123358,6.8752,145.45,145.39,6.8776]
["bitfinex","SOLUSD",1723448123562,15.5148,145.42,145.35,17.1996]
["bitfinex","SOLUSD",1723448123877,72.00299,145.41,145.35,17.1996]
["bitfinex","SOLUSD",1723448124055,71.8775,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1723448124254,65.0,145.41,145.37,6.8787]
["bitfinex","SOLUSD",1723448124462,65.0,145.41,145.35,17.1996]
["bitfinex","SOLUSD",1723448124463,0.5,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1723448124664,65.0,145.41,145.35,17.1996]
["bitfinex","SOLUSD",1723448124876,15.5148,145.42,145.39,6.878]
["bitfinex","SOLUSD",1723448125056,15.5148,145.42,145.41,6.8771]
["bitfinex","SOLUSD",1723448125251,15.5148,145.42,145.27,44.45599012]
["bitfinex","SOLUSD",1723448125252,15.384,145.48,145.27,65.10599012]
["bitfinex","SOLUSD",1723448125458,15.384,145.48,145.46,24.0603]
["bitfinex","SOLUSD",1723448125686,15.384,145.48,145.46,17.1857]
["bitfinex","SOLUSD",1723448126387,15.384,145.48,145.43,24.0659]
["bitfinex","SOLUSD",1723448126579,15.384,145.48,145.43,17.1902]
["bitfinex","SOLUSD",1723448126785,35.884,145.48,145.4,17.1936]
["bitfinex","SOLUSD",1723448126967,6.8747,145.46,145.4,24.071]
["bitfinex","SOLUSD",1723448127290,0.5,145.45,145.4,24.0711]
["bitfinex","SOLUSD",1723448127493,0.5,145.45,145.29,6.5216]
["bitfinex","SOLUSD",1723448127494,20.0,145.43,145.37,17.1972]
["bitfinex","SOLUSD",1723448127659,52.50229,145.42,145.37,17.1972]
["bitfinex","SOLUSD",1723448128076,45.62549,145.42,145.37,24.076]
["bitfinex","SOLUSD",1723448128383,15.7891,145.4,145.35,6.8797]
["bitfinex","SOLUSD",1723448128567,15.7891,145.4,145.38,6.8781]
["bitfinex","SOLUSD",1723448128759,15.7891,145.4,145.39,6.878]
["bitfinex","SOLUSD",1723448128961,15.7891,145.4,145.38,17.1953]
["bitfinex","SOLUSD",1723448128962,15.3692,145.47,145.41,6.8766]
["bitfinex","SOLUSD",1723448129169,15.3692,145.47,145.44,6.8752]
["bitfinex","SOLUSD",1723448129362,0.5,145.46,145.42,17.1907]
["bitfinex","SOLUSD",1723448129562,0.5,145.46,145.42,24.0672]
["bitfinex","SOLUSD",1723448130084,15.3692,145.47,145.42,24.0672]
["bitfinex","SOLUSD",1723448130322,15.3692,145.47,145.46,6.8747]
["bitfinex","SOLUSD",1723448130581,15.3692,145.47,145.45,6.8751]
["bitfinex","SOLUSD",1723448130802,15.3692,145.47,145.46,6.8747]
["bitfinex","SOLUSD",1723448131282,15.3692,145.47,145.45,6.8752]
["bitfinex","SOLUSD",1723448131456,15.3692,145.47,145.44,17.1881]
["bitfinex","SOLUSD",1723448131656,15.3692,145.47,145.44,24.0636]
["bitfinex","SOLUSD",1723448131888,0.5,145.46,145.44,17.1881]
["bitfinex","SOLUSD",1723448132079,15.3692,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1723448132386,22.7435,145.47,145.41,17.1923]
["bitfinex","SOLUSD",1723448132593,51.8751,145.46,145.41,17.1923]
["bitfinex","SOLUSD",1723448132759,6.8757,145.44,145.38,24.0744]
["bitfinex","SOLUSD",1723448132959,7.3765,145.43,145.38,17.1959]
["bitfinex","SOLUSD",1723448133161,0.5,145.42,145.38,17.1959]
["bitfinex","SOLUSD",1723448133588,7.3767,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1723448133796,51.8772,145.41,145.35,24.0789]
["bitfinex","SOLUSD",1723448134097,35.62018,145.47,145.27,1.37594367]
["bitfinex","SOLUSD",1723448134308,6.8752,145.45,145.39,6.8777]
["bitfinex","SOLUSD",1723448134475,45.5,145.44,145.37,6.8789]
["bitfinex","SOLUSD",1723448134675,20.0,145.43,145.36,17.1983]
["bitfinex","SOLUSD",1723448134886,6.8775,145.41,145.36,17.1983]
["bitfinex","SOLUSD",1723448135084,15.4203,145.4,145.32,17.2025]
["bitfinex","SOLUSD",1723448135388,6.438,145.39,145.33,6.8808]
["bitfinex","SOLUSD",1723448135589,6.56349,145.39,145.33,6.8808]
["bitfinex","SOLUSD",1723448135901,51.8786,145.38,145.32,24.0838]
["bitfinex","SOLUSD",1723448136189,6.438,145.39,145.25,60.43610801]
["bitfinex","SOLUSD",1723448136374,6.438,145.39,145.37,6.8788]
["bitfinex","SOLUSD",1723448136692,15.4203,145.4,145.37,6.8788]
["bitfinex","SOLUSD",1723448136897,15.4203,145.4,145.36,24.0774]
["bitfinex","SOLUSD",1723448137101,15.4203,145.4,145.39,6.878]
["bitfinex","SOLUSD",1723448137396,15.4203,145.4,145.35,17.1993]
["bitfinex","SOLUSD",1723448137769,15.4203,145.4,145.37,6.8789]
["bitfinex","SOLUSD",1723448138167,15.4203,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1723448138380,15.4203,145.4,145.37,6.8789]
["bitfinex","SOLUSD",1723448139005,15.4203,145.4,145.38,6.8785]
["bitfinex","SOLUSD",1723448139292,15.4203,145.4,145.37,6.8788]
["bitfinex","SOLUSD",1723448139474,15.4203,145.4,145.35,17.1993]
["bitfinex","SOLUSD",1723448139868,15.4203,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1723448140090,15.4203,145.4,145.35,17.1993]
["bitfinex","SOLUSD",1723448140310,15.9203,145.4,145.32,17.2029]
["bitfinex","SOLUSD",1723448140472,6.8785,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1723448140799,65.0,145.38,145.32,17.2029]
["bitfinex","SOLUSD",1723448140986,26.8785,145.38,145.32,24.0838]
["bitfinex","SOLUSD",1723448141381,15.9203,145.4,145.25,60.43614456]
["bitfinex","SOLUSD",1723448141586,15.9203,145.4,145.39,6.878]
["bitfinex","SOLUSD",1723448141587,15.4203,145.4,145.39,6.878]
["bitfinex","SOLUSD",1723448142002,17.1836,145.49,145.38,17.1956]
["bitfinex","SOLUSD",1723448142003,15.2148,145.45,145.38,17.1956]
["bitfinex","SOLUSD",1723448142183,15.2148,145.45,145.4,17.193]
["bitfinex","SOLUSD",1723448142379,15.2148,145.45,145.42,6.8765]
["bitfinex","SOLUSD",1723448142583,15.2148,145.45,145.42,17.1909]
["bitfinex","SOLUSD",1723448142800,15.2148,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1723448143005,15.2148,145.45,145.39,17.1946]
["bitfinex","SOLUSD",1723448143311,35.7148,145.45,145.36,17.1984]
["bitfinex","SOLUSD",1723448143608,35.7148,145.45,145.33,24.0824]
["bitfinex","SOLUSD",1723448143609,20.0,145.41,145.33,24.0824]
["bitfinex","SOLUSD",1723448143789,6.8781,145.39,145.33,24.0821]
["bitfinex","SOLUSD",1723448143993,6.8781,145.39,145.34,6.8802]
["bitfinex","SOLUSD",1723448144291,6.8776,145.4,145.34,6.8802]
["bitfinex","SOLUSD",1723448144486,0.5,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1723448144991,0.12549,145.4,145.3,17.2052]
["bitfinex","SOLUSD",1723448145188,20.5,145.39,145.3,17.2052]
["bitfinex","SOLUSD",1723448145392,6.88,145.35,145.3,24.0871]
["bitfinex","SOLUSD",1723448145598,7.38,145.35,145.3,24.0871]
["bitfinex","SOLUSD",1723448145805,6.8795,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1723448146104,23.1221,145.37,145.31,6.8817]
["bitfinex","SOLUSD",1723448146289,51.8795,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1723448146496,51.8795,145.36,145.3,17.2052]
["bitfinex","SOLUSD",1723448146497,6.8795,145.36,145.3,24.0873]
["bitfinex","SOLUSD",1723448146696,6.8795,145.36,145.31,6.8818]
["bitfinex","SOLUSD",1723448146876,0.5,145.35,145.28,6.8828]
["bitfinex","SOLUSD",1723448147081,0.5,145.35,145.27,17.209]
["bitfinex","SOLUSD",1723448147308,6.8812,145.33,145.27,24.0923]
["bitfinex","SOLUSD",1723448147611,0.5,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1723448148204,20.12549,145.31,145.23,6.8854]
["bitfinex","SOLUSD",1723448148405,27.50539,145.36,145.19,1.37687454]
["bitfinex","SOLUSD",1723448148591,6.8798,145.36,145.3,6.8819]
["bitfinex","SOLUSD",1723448148788,14.0001,145.38,145.29,17.2062]
["bitfinex","SOLUSD",1723448149004,6.8798,145.36,145.3,6.8822]
["bitfinex","SOLUSD",1723448149203,0.5,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1723448149397,0.5,145.35,145.29,17.2062]
["bitfinex","SOLUSD",1723448149600,0.5,145.34,145.29,17.2062]
["bitfinex","SOLUSD",1723448149914,0.5,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723448150082,16.2431,145.37,145.29,17.2062]
["bitfinex","SOLUSD",1723448150285,0.5,145.36,145.26,17.2101]
["bitfinex","SOLUSD",1723448150604,0.62549,145.35,145.26,17.2101]
["bitfinex","SOLUSD",1723448150803,6.8805,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1723448150989,16.2431,145.37,145.19,1.50206522]
["bitfinex","SOLUSD",1723448151190,16.2431,145.37,145.32,6.881]
["bitfinex","SOLUSD",1723448151510,45.5,145.36,145.3,17.2051]
["bitfinex","SOLUSD",1723448151696,0.5,145.35,145.3,24.0873]
["bitfinex","SOLUSD",1723448152099,0.5,145.35,145.3,17.2051]
["bitfinex","SOLUSD",1723448152100,7.38,145.35,145.3,17.2051]
["bitfinex","SOLUSD",1723448152302,6.8814,145.32,145.26,17.2093]
["bitfinex","SOLUSD",1723448152587,0.5,145.31,145.26,17.2093]
["bitfinex","SOLUSD",1723448152997,0.5,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1723448153291,0.5,145.31,145.26,17.2093]
["bitfinex","SOLUSD",1723448153292,0.5,145.31,145.26,24.0933]
["bitfinex","SOLUSD",1723448153493,7.3819,145.31,145.26,17.2093]
["bitfinex","SOLUSD",1723448153705,6.8826,145.3,145.23,17.2139]
["bitfinex","SOLUSD",1723448154016,6.8814,145.32,145.26,6.884]
["bitfinex","SOLUSD",1723448154191,51.882,145.31,145.26,6.884]
["bitfinex","SOLUSD",1723448154386,0.5,145.3,145.25,24.0956]
["bitfinex","SOLUSD",1723448154901,21.9833,145.29,145.18,6.5905]
["bitfinex","SOLUSD",1723448155113,21.9833,145.29,145.24,24.0971]
["bitfinex","SOLUSD",1723448155292,21.9833,145.29,145.18,6.5905]
["bitfinex","SOLUSD",1723448155485,15.5012,145.29,145.28,6.8832]
["bitfinex","SOLUSD",1723448156215,21.9867,145.34,145.22,1.3765906]
["bitfinex","SOLUSD",1723448156505,15.9287,145.34,145.32,6.8809]
["bitfinex","SOLUSD",1723448156994,15.9287,145.34,145.31,17.204]
["bitfinex","SOLUSD",1723448157194,15.9287,145.34,145.31,24.0857]
["bitfinex","SOLUSD",1723448157925,0.5,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1723448158089,0.5,145.33,145.28,17.2078]
["bitfinex","SOLUSD",1723448158286,15.9287,145.34,145.31,6.8815]
["bitfinex","SOLUSD",1723448158517,15.9287,145.34,145.3,24.0872]
["bitfinex","SOLUSD",1723448158701,23.3093,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1723448158893,6.8814,145.32,145.27,24.0922]
["bitfinex","SOLUSD",1723448159220,16.4287,145.34,145.27,24.0922]
["bitfinex","SOLUSD",1723448159221,15.9287,145.34,145.28,6.883]
["bitfinex","SOLUSD",1723448159385,15.9287,145.34,145.24,17.2125]
["bitfinex","SOLUSD",1723448159386,20.0,145.3,145.24,17.2125]
["bitfinex","SOLUSD",1723448159592,6.8829,145.29,145.24,17.2125]
["bitfinex","SOLUSD",1723448159891,6.8828,145.29,145.24,24.0973]
["bitfinex","SOLUSD",1723448160086,0.5,145.28,145.25,6.8846]
["bitfinex","SOLUSD",1723448160287,0.25098,145.31,145.24,24.0975]
["bitfinex","SOLUSD",1723448160523,0.12549,145.3,145.24,24.0975]
["bitfinex","SOLUSD",1723448160697,0.37647,145.3,145.24,24.0975]
["bitfinex","SOLUSD",1723448160885,20.0,145.28,145.21,17.2158]
["bitfinex","SOLUSD",1723448161221,20.0,145.28,145.09,6.2555]
["bitfinex","SOLUSD",1723448161222,6.8861,145.22,145.09,58.8055]
["bitfinex","SOLUSD",1723448161516,23.1522,145.21,145.15,6.8893]
["bitfinex","SOLUSD",1723448161687,0.5,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1723448161888,6.8871,145.2,145.14,24.1133]
["bitfinex","SOLUSD",1723448162228,15.7653,145.21,145.13,6.8902]
["bitfinex","SOLUSD",1723448162524,15.7653,145.21,145.15,17.2224]
["bitfinex","SOLUSD",1723448162691,15.7653,145.21,145.15,24.1117]
["bitfinex","SOLUSD",1723448162692,22.652,145.21,145.15,24.1117]
["bitfinex","SOLUSD",1723448162889,6.8871,145.2,145.07,1.37786648]
["bitfinex","SOLUSD",1723448163091,6.8871,145.2,145.06,52.55]
["bitfinex","SOLUSD",1723448163092,6.8879,145.19,145.06,52.55]
["bitfinex","SOLUSD",1723448163318,7.388,145.18,145.04,6.5936]
["bitfinex","SOLUSD",1723448163491,0.5,145.17,145.04,6.5936]
["bitfinex","SOLUSD",1723448163694,6.8893,145.16,145.04,6.5936]
["bitfinex","SOLUSD",1723448163917,13.9619,145.15,145.02,52.55]
["bitfinex","SOLUSD",1723448164120,0.5,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1723448164332,6.8905,145.13,145.07,6.8927]
["bitfinex","SOLUSD",1723448164514,0.12549,145.13,144.99,7.72873724]
["bitfinex","SOLUSD",1723448164713,45.25098,145.13,144.99,7.72873724]
["bitfinex","SOLUSD",1723448164934,45.0,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1723448165106,6.5724,145.15,145.02,52.55]
["bitfinex","SOLUSD",1723448165306,34.4096,145.31,144.99,60.27873724]
["bitfinex","SOLUSD",1723448165307,6.5601,145.19,145.03,1.37818569]
["bitfinex","SOLUSD",1723448165527,6.5601,145.19,145.08,52.55]
["bitfinex","SOLUSD",1723448165703,6.5601,145.19,145.17,6.8883]
["bitfinex","SOLUSD",1723448165907,6.5601,145.19,145.18,6.888]
["bitfinex","SOLUSD",1723448166105,13.1622,145.24,145.18,6.8879]
["bitfinex","SOLUSD",1723448166429,6.8861,145.22,145.16,6.8888]
["bitfinex","SOLUSD",1723448166729,0.5,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723448166935,0.5,145.2,145.17,6.8884]
["bitfinex","SOLUSD",1723448167225,17.209,145.28,145.25,6.8846]
["bitfinex","SOLUSD",1723448167226,15.7379,145.26,145.25,6.8846]
["bitfinex","SOLUSD",1723448167433,6.2345,145.28,145.26,6.8839]
["bitfinex","SOLUSD",1723448167637,21.6217,145.32,145.27,6.8837]
["bitfinex","SOLUSD",1723448168223,28.503,145.32,145.26,6.8841]
["bitfinex","SOLUSD",1723448168531,21.6217,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1723448168698,21.6217,145.32,145.18,52.55]
["bitfinex","SOLUSD",1723448168699,22.1217,145.32,145.18,52.55]
["bitfinex","SOLUSD",1723448168897,22.1217,145.32,145.25,6.8846]
["bitfinex","SOLUSD",1723448168898,6.8822,145.31,145.25,6.8846]
["bitfinex","SOLUSD",1723448169125,21.6217,145.32,145.19,1.37696564]
["bitfinex","SOLUSD",1723448169327,28.503,145.32,145.26,6.8841]
["bitfinex","SOLUSD",1723448169512,6.8818,145.31,145.25,6.8846]
["bitfinex","SOLUSD",1723448169904,7.3823,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1723448170119,0.5,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723448170927,21.6217,145.32,145.19,7.56736809]
["bitfinex","SOLUSD",1723448171235,21.6217,145.32,145.31,6.8818]
["bitfinex","SOLUSD",1723448171528,21.9437,145.38,145.32,6.8809]
["bitfinex","SOLUSD",1723448171902,21.9437,145.38,145.22,1.50187897]
["bitfinex","SOLUSD",1723448171903,26.8793,145.37,145.22,1.50187897]
["bitfinex","SOLUSD",1723448172119,0.5,145.36,145.29,6.8827]
["bitfinex","SOLUSD",1723448172305,0.5,145.35,145.29,6.8827]
["bitfinex","SOLUSD",1723448172520,20.0,145.37,145.23,52.55]
["bitfinex","SOLUSD",1723448172521,20.5,145.37,145.23,52.55]
["bitfinex","SOLUSD",1723448172828,21.9437,145.38,145.24,21.50198176]
["bitfinex","SOLUSD",1723448173023,21.9437,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1723448173223,21.9437,145.38,145.33,6.8807]
["bitfinex","SOLUSD",1723448173425,21.9437,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1723448173943,21.9437,145.38,145.26,52.55]
["bitfinex","SOLUSD",1723448174105,22.6751,145.44,145.27,1.87793253]
["bitfinex","SOLUSD",1723448174304,22.6751,145.44,145.39,6.878]
["bitfinex","SOLUSD",1723448174504,29.5509,145.44,145.38,6.8784]
["bitfinex","SOLUSD",1723448174931,22.6751,145.44,145.42,6.8765]
["bitfinex","SOLUSD",1723448175106,42.7408,145.49,145.46,6.8746]
["bitfinex","SOLUSD",1723448175303,22.7408,145.49,145.46,6.8747]
["bitfinex","SOLUSD",1723448175526,0.5,145.48,145.37,52.55]
["bitfinex","SOLUSD",1723448175708,16.443,145.49,145.48,6.8737]
["bitfinex","SOLUSD",1723448175913,6.0944,145.54,145.48,6.8737]
["bitfinex","SOLUSD",1723448176129,6.8714,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1723448176336,6.8714,145.53,145.39,1.37485794]
["bitfinex","SOLUSD",1723448176636,0.5,145.52,145.38,20.50196]
["bitfinex","SOLUSD",1723448176926,0.5,145.51,145.45,6.8752]
["bitfinex","SOLUSD",1723448177132,0.5,145.52,145.38,20.37647]
["bitfinex","SOLUSD",1723448177317,0.5,145.52,145.49,6.8733]
["bitfinex","SOLUSD",1723448177516,0.5,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1723448177714,6.8729,145.5,145.44,6.8753]
["bitfinex","SOLUSD",1723448177907,0.5,145.49,145.44,6.8753]
["bitfinex","SOLUSD",1723448178336,7.3733,145.49,145.36,52.55]
["bitfinex","SOLUSD",1723448178506,0.5,145.48,145.36,52.55]
["bitfinex","SOLUSD",1723448178706,20.0,145.52,145.37,0.418025]
["bitfinex","SOLUSD",1723448178907,0.5,145.51,145.48,6.8733]
["bitfinex","SOLUSD",1723448179135,0.5,145.51,145.49,6.8732]
["bitfinex","SOLUSD",1723448179334,6.5944,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1723448179537,6.0944,145.54,145.38,6.5128]
["bitfinex","SOLUSD",1723448179710,6.5944,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1723448179911,6.5944,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1723448180112,6.5944,145.54,145.51,6.8722]
["bitfinex","SOLUSD",1723448180347,6.0944,145.54,145.52,6.8718]
["bitfinex","SOLUSD",1723448180550,0.5,145.53,145.5,6.8726]
["bitfinex","SOLUSD",1723448180713,20.5,145.53,145.38,6.5128]
["bitfinex","SOLUSD",1723448181042,6.8724,145.51,145.45,6.8751]
["bitfinex","SOLUSD",1723448181335,0.5,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1723448181545,0.5,145.5,145.38,6.5128]
["bitfinex","SOLUSD",1723448181745,13.4657,145.54,145.48,6.8737]
["bitfinex","SOLUSD",1723448181942,45.12549,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1723448182239,0.5,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1723448182916,0.5,145.52,145.5,6.8727]
["bitfinex","SOLUSD",1723448183250,0.5,145.52,145.4,0.12549]
["bitfinex","SOLUSD",1723448183424,0.5,145.52,145.4,45.50196]
["bitfinex","SOLUSD",1723448183618,0.5,145.52,145.41,20.0]
["bitfinex","SOLUSD",1723448183819,0.5,145.52,145.49,6.8728]
["bitfinex","SOLUSD",1723448184144,0.5,145.52,145.41,52.55]
["bitfinex","SOLUSD",1723448184317,0.5,145.52,145.38,6.5128]
["bitfinex","SOLUSD",1723448184318,0.5,145.51,145.38,6.5128]
["bitfinex","SOLUSD",1723448184822,0.5,145.51,145.34,6.3874]
["bitfinex","SOLUSD",1723448185134,0.5,145.5,145.34,6.3874]
["bitfinex","SOLUSD",1723448185354,0.5,145.5,145.38,52.55]
["bitfinex","SOLUSD",1723448185732,0.5,145.5,145.34,13.66471009]
["bitfinex","SOLUSD",1723448186042,6.5974,145.46,145.4,6.8775]
["bitfinex","SOLUSD",1723448186349,6.5974,145.46,145.32,52.55]
["bitfinex","SOLUSD",1723448186350,0.5,145.45,145.32,52.55]
["bitfinex","SOLUSD",1723448186541,6.5974,145.46,145.45,6.8752]
["bitfinex","SOLUSD",1723448186729,6.5974,145.46,145.4,6.8775]
["bitfinex","SOLUSD",1723448186730,6.8753,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1723448186920,6.5974,145.46,145.29,22.177]
["bitfinex","SOLUSD",1723448187119,6.8752,145.45,145.38,6.878]
["bitfinex","SOLUSD",1723448187320,6.5974,145.46,145.38,6.878]
["bitfinex","SOLUSD",1723448187321,0.5,145.44,145.38,6.878]
["bitfinex","SOLUSD",1723448187617,0.5,145.44,145.37,6.8789]
["bitfinex","SOLUSD",1723448187836,0.5,145.44,145.29,6.3874]
["bitfinex","SOLUSD",1723448187837,6.8766,145.42,145.36,6.8793]
["bitfinex","SOLUSD",1723448188047,0.12549,145.43,145.36,6.8793]
["bitfinex","SOLUSD",1723448188254,0.12549,145.43,145.29,52.55]
["bitfinex","SOLUSD",1723448188255,0.5,145.41,145.29,52.55]
["bitfinex","SOLUSD",1723448188548,7.3772,145.41,145.29,52.55]
["bitfinex","SOLUSD",1723448188751,0.5,145.41,145.36,6.879]
["bitfinex","SOLUSD",1723448188924,45.5,145.41,145.36,6.879]
["bitfinex","SOLUSD",1723448189321,52.3771,145.41,145.36,6.879]
["bitfinex","SOLUSD",1723448189528,15.3255,145.38,145.33,6.8807]
["bitfinex","SOLUSD",1723448189726,6.2694,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1723448189930,0.5,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1723448190143,6.2694,145.37,145.21,6.5316]
["bitfinex","SOLUSD",1723448190376,6.2694,145.37,145.34,6.8803]
["bitfinex","SOLUSD",1723448190646,6.2694,145.37,145.21,13.80891009]
["bitfinex","SOLUSD",1723448190851,6.2694,145.37,145.22,1.37622689]
["bitfinex","SOLUSD",1723448191228,15.3255,145.38,145.23,1.37606011]
["bitfinex","SOLUSD",1723448191449,21.3549,145.43,145.24,1.37568889]
["bitfinex","SOLUSD",1723448191647,21.3549,145.43,145.25,7.27731009]
["bitfinex","SOLUSD",1723448191825,21.3549,145.43,145.38,6.878]
["bitfinex","SOLUSD",1723448192234,0.5,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1723448192829,21.3549,145.43,145.3,52.55]
["bitfinex","SOLUSD",1723448193031,21.3549,145.43,145.31,21.75224512]
["bitfinex","SOLUSD",1723448193341,27.1925288,145.49,145.31,21.75224512]
["bitfinex","SOLUSD",1723448193342,21.6679,145.49,145.33,0.12549]
["bitfinex","SOLUSD",1723448193650,20.0,145.47,145.38,6.8785]
["bitfinex","SOLUSD",1723448194019,21.6679,145.49,145.43,6.8757]
["bitfinex","SOLUSD",1723448194229,21.6679,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1723448194453,21.6679,145.49,145.36,1.50063782]
["bitfinex","SOLUSD",1723448194754,21.6679,145.49,145.47,6.8741]
["bitfinex","SOLUSD",1723448195123,21.6679,145.49,145.38,0.12549]
["bitfinex","SOLUSD",1723448195328,0.5,145.48,145.45,6.8748]
["bitfinex","SOLUSD",1723448195555,21.6679,145.49,145.38,1.50045212]
["bitfinex","SOLUSD",1723448195752,21.6679,145.49,145.48,6.8737]
["bitfinex","SOLUSD",1723448195939,15.048,145.49,145.48,6.8737]
["bitfinex","SOLUSD",1723448196264,7.1465,145.53,145.43,52.55]
["bitfinex","SOLUSD",1723448196430,6.6465,145.53,145.44,20.0]
["bitfinex","SOLUSD",1723448196939,6.6465,145.53,145.51,6.8722]
["bitfinex","SOLUSD",1723448197935,6.6465,145.53,145.52,6.8719]
["bitfinex","SOLUSD",1723448198533,16.5543,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1723448199455,6.0,145.58,145.56,6.8696]
["bitfinex","SOLUSD",1723448199833,6.0,145.58,145.51,6.8719]
["bitfinex","SOLUSD",1723448200163,0.5,145.57,145.5,6.8728]
["bitfinex","SOLUSD",1723448200371,0.5,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1723448200564,6.0,145.58,145.45,52.55]
["bitfinex","SOLUSD",1723448200746,6.5,145.58,145.48,52.55]
["bitfinex","SOLUSD",1723448200951,6.0,145.58,145.56,6.8699]
["bitfinex","SOLUSD",1723448201160,6.0,145.58,145.48,52.55]
["bitfinex","SOLUSD",1723448201161,6.0,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1723448201360,6.0,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1723448201564,6.0,145.58,145.48,52.55]
["bitfinex","SOLUSD",1723448201769,6.0,145.58,145.56,6.8699]
["bitfinex","SOLUSD",1723448201952,6.0,145.58,145.53,6.8709]
["bitfinex","SOLUSD",1723448202157,6.0,145.58,145.49,20.0]
["bitfinex","SOLUSD",1723448202358,6.0,145.58,145.47,20.0]
["bitfinex","SOLUSD",1723448203270,6.0,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1723448204060,6.0,145.58,145.56,6.8699]
["bitfinex","SOLUSD",1723448204247,6.5,145.58,145.47,20.0]
["bitfinex","SOLUSD",1723448204450,6.0,145.58,145.42,20.12549]
["bitfinex","SOLUSD",1723448204667,6.0,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1723448204869,6.0,145.58,145.56,6.8696]
["bitfinex","SOLUSD",1723448205391,6.0,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1723448205543,6.8696,145.57,145.51,6.8722]
["bitfinex","SOLUSD",1723448205749,45.0,145.56,145.43,52.41]
["bitfinex","SOLUSD",1723448205949,45.0,145.57,145.43,52.41]
["bitfinex","SOLUSD",1723448206146,45.0,145.57,145.53,6.8712]
["bitfinex","SOLUSD",1723448206345,45.0,145.57,145.46,52.41]
["bitfinex","SOLUSD",1723448206752,6.0,145.58,145.46,52.41]
["bitfinex","SOLUSD",1723448206975,6.5,145.58,145.46,52.41]
["bitfinex","SOLUSD",1723448207180,6.5,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1723448207348,6.0,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1723448207857,45.0,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1723448208259,45.0,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1723448208556,45.0,145.57,145.46,52.41]
["bitfinex","SOLUSD",1723448208757,15.2504,145.59,145.47,21.37452354]
["bitfinex","SOLUSD",1723448208961,15.2504,145.59,145.58,6.869]
["bitfinex","SOLUSD",1723448210251,6.6232,145.62,145.61,6.8676]
["bitfinex","SOLUSD",1723448210461,15.5458,145.63,145.62,6.8671]
["bitfinex","SOLUSD",1723448210962,15.5458,145.63,145.56,52.41]
["bitfinex","SOLUSD",1723448210963,15.5458,145.63,145.61,6.8675]
["bitfinex","SOLUSD",1723448211282,15.5458,145.63,145.6,6.868]
["bitfinex","SOLUSD",1723448211449,36.0458,145.63,145.47,25.35996762]
["bitfinex","SOLUSD",1723448211653,36.0458,145.63,145.57,6.8695]
["bitfinex","SOLUSD",1723448211962,0.5,145.62,145.57,6.8695]
["bitfinex","SOLUSD",1723448212162,35.5458,145.63,145.58,6.869]
["bitfinex","SOLUSD",1723448212470,15.5458,145.63,145.58,6.869]
["bitfinex","SOLUSD",1723448212781,20.0,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1723448213085,6.0024,145.58,145.45,6.0936]
["bitfinex","SOLUSD",1723448213282,45.0,145.57,145.53,6.8714]
["bitfinex","SOLUSD",1723448213580,6.0024,145.58,145.4,13.85851009]
["bitfinex","SOLUSD",1723448213749,15.5458,145.63,145.51,52.41]
["bitfinex","SOLUSD",1723448213950,15.5458,145.63,145.54,52.41]
["bitfinex","SOLUSD",1723448214178,15.5458,145.63,145.62,6.8671]
["bitfinex","SOLUSD",1723448214559,6.1237,145.65,145.64,6.8662]
["bitfinex","SOLUSD",1723448214962,16.2697,145.68,145.66,6.865]
["bitfinex","SOLUSD",1723448215554,0.5,145.74,145.61,6.4159]
["bitfinex","SOLUSD",1723448215757,0.5,145.73,145.68,6.8643]
["bitfinex","SOLUSD",1723448216276,0.5,145.73,145.69,6.8636]
["bitfinex","SOLUSD",1723448216670,20.5,145.73,145.62,20.0]
["bitfinex","SOLUSD",1723448216857,0.5,145.73,145.61,20.0]
["bitfinex","SOLUSD",1723448217056,0.5,145.73,145.62,0.12549]
["bitfinex","SOLUSD",1723448217264,0.5,145.73,145.62,0.50196]
["bitfinex","SOLUSD",1723448217477,0.5,145.73,145.71,6.8628]
["bitfinex","SOLUSD",1723448217687,0.5,145.73,145.58,20.0]
["bitfinex","SOLUSD",1723448217987,16.0212,145.76,145.74,6.8611]
["bitfinex","SOLUSD",1723448218168,0.5,145.75,145.66,52.41]
["bitfinex","SOLUSD",1723448218482,0.5,145.74,145.67,20.0]
["bitfinex","SOLUSD",1723448218668,0.5,145.74,145.72,6.862]
["bitfinex","SOLUSD",1723448218865,0.5,145.74,145.73,6.862]
["bitfinex","SOLUSD",1723448219078,0.5,145.75,145.73,6.862]
["bitfinex","SOLUSD",1723448219271,16.0212,145.76,145.74,6.8615]
["bitfinex","SOLUSD",1723448220083,16.0212,145.76,145.75,6.861]
["bitfinex","SOLUSD",1723448220291,16.0212,145.76,145.67,20.0]
["bitfinex","SOLUSD",1723448220490,16.0212,145.76,145.75,6.861]
["bitfinex","SOLUSD",1723448220697,1.58436113,145.78,145.66,20.0]
["bitfinex","SOLUSD",1723448220884,1.58436113,145.78,145.77,6.8601]
["bitfinex","SOLUSD",1723448221081,1.58436113,145.78,145.67,6.2973]
["bitfinex","SOLUSD",1723448221260,1.58436113,145.78,145.68,20.0]
["bitfinex","SOLUSD",1723448221763,0.5,145.77,145.73,6.8615]
["bitfinex","SOLUSD",1723448221960,1.58436113,145.78,145.77,6.8601]
["bitfinex","SOLUSD",1723448223297,1.58436113,145.78,145.77,26.8601]
["bitfinex","SOLUSD",1723448223460,1.58436113,145.78,145.77,6.8601]
["bitfinex","SOLUSD",1723448223788,1.58436113,145.78,145.67,1.3720946]
["bitfinex","SOLUSD",1723448224085,1.58436113,145.78,145.77,6.8601]
["bitfinex","SOLUSD",1723448224086,18.14776113,145.78,145.77,6.8601]
["bitfinex","SOLUSD",1723448224277,1.58436113,145.78,145.77,6.8601]
["bitfinex","SOLUSD",1723448225196,1.58436113,145.78,145.77,26.8601]
["bitfinex","SOLUSD",1723448225986,6.113e-05,145.78,145.77,26.98559]
["bitfinex","SOLUSD",1723448226181,6.113e-05,145.78,145.77,79.1301]
["bitfinex","SOLUSD",1723448226369,6.113e-05,145.78,145.77,79.50657]
["bitfinex","SOLUSD",1723448226577,16.1398,145.87,145.77,72.27]
["bitfinex","SOLUSD",1723448226796,111.0,145.9,145.81,0.12549]
["bitfinex","SOLUSD",1723448226967,111.0,145.9,145.78,20.12549]
["bitfinex","SOLUSD",1723448227162,111.0,145.9,145.79,0.25098]
["bitfinex","SOLUSD",1723448227480,111.0,145.9,145.78,1.37099507]
["bitfinex","SOLUSD",1723448227788,111.0,145.9,145.79,52.27]
["bitfinex","SOLUSD",1723448227981,111.5,145.9,145.79,52.27]
["bitfinex","SOLUSD",1723448228179,16.3949,145.89,145.8,20.0]
["bitfinex","SOLUSD",1723448228891,16.3949,145.89,145.75,21.49676227]
["bitfinex","SOLUSD",1723448229192,16.3949,145.89,145.79,52.27]
["bitfinex","SOLUSD",1723448229878,6.856,145.86,145.73,5.35996762]
["bitfinex","SOLUSD",1723448230077,45.5,145.85,145.69,6.5962]
["bitfinex","SOLUSD",1723448230271,6.3844,145.87,145.75,52.27]
["bitfinex","SOLUSD",1723448230469,6.3844,145.87,145.76,1.37141301]
["bitfinex","SOLUSD",1723448230773,6.3844,145.87,145.77,1.37130739]
["bitfinex","SOLUSD",1723448230973,16.3949,145.89,145.75,52.27]
["bitfinex","SOLUSD",1723448231286,6.8554,145.87,145.74,0.99762648]
["bitfinex","SOLUSD",1723448231467,16.3949,145.89,145.71,1.37152048]
["bitfinex","SOLUSD",1723448231468,36.8949,145.89,145.71,1.37152048]
["bitfinex","SOLUSD",1723448231679,6.8554,145.87,145.72,1.37168204]
["bitfinex","SOLUSD",1723448231870,6.0507,145.85,145.69,11.95616762]
["bitfinex","SOLUSD",1723448232075,0.5,145.84,145.69,6.5962]
["bitfinex","SOLUSD",1723448232293,6.0507,145.85,145.72,52.27]
["bitfinex","SOLUSD",1723448232589,6.0507,145.85,145.72,53.64189094]
["bitfinex","SOLUSD",1723448232914,0.5,145.84,145.72,52.27]
["bitfinex","SOLUSD",1723448233068,6.0507,145.85,145.72,52.27]
["bitfinex","SOLUSD",1723448233400,6.0507,145.85,145.78,52.27]
["bitfinex","SOLUSD",1723448233696,6.0507,145.85,145.74,52.27]
["bitfinex","SOLUSD",1723448233995,6.5507,145.85,145.69,6.5962]
["bitfinex","SOLUSD",1723448234179,6.0507,145.85,145.7,1.37198902]
["bitfinex","SOLUSD",1723448234491,6.0507,145.85,145.71,1.37164787]
["bitfinex","SOLUSD",1723448234800,22.9146,145.89,145.71,17.3757988]
["bitfinex","SOLUSD",1723448234970,22.9146,145.89,145.77,52.27]
["bitfinex","SOLUSD",1723448235297,22.9146,145.89,145.71,17.3757988]
["bitfinex","SOLUSD",1723448235595,16.3949,145.89,145.73,6.14489]
["bitfinex","SOLUSD",1723448235794,16.3949,145.89,145.75,0.12549]
["bitfinex","SOLUSD",1723448235970,16.3949,145.89,145.76,7.27731009]
["bitfinex","SOLUSD",1723448236169,16.3949,145.89,145.77,66.87291501]
["bitfinex","SOLUSD",1723448236694,111.0,145.9,145.77,66.87291501]
["bitfinex","SOLUSD",1723448236695,111.0,145.9,145.83,52.27]
["bitfinex","SOLUSD",1723448236869,111.0,145.9,145.84,20.0]
["bitfinex","SOLUSD",1723448237584,126.0458,145.9,145.84,20.0]
["bitfinex","SOLUSD",1723448238678,126.0458,145.9,145.78,12.9170557]
["bitfinex","SOLUSD",1723448238881,126.0458,145.9,145.79,20.12549]
["bitfinex","SOLUSD",1723448239212,126.0458,145.9,145.8,52.27]
["bitfinex","SOLUSD",1723448239590,126.0458,145.9,145.8,0.51262219]
["bitfinex","SOLUSD",1723448240040,126.0458,145.9,145.78,7.27731009]
["bitfinex","SOLUSD",1723448240209,126.0458,145.9,145.84,52.27]
["bitfinex","SOLUSD",1723448240691,126.0458,145.9,145.79,1.37096815]
["bitfinex","SOLUSD",1723448240895,126.0458,145.9,145.8,1.37083914]
["bitfinex","SOLUSD",1723448241095,126.0458,145.9,145.79,20.0]
["bitfinex","SOLUSD",1723448241318,126.0458,145.9,145.8,0.43323689]
["bitfinex","SOLUSD",1723448241519,0.5,145.89,145.74,59.54731009]
["bitfinex","SOLUSD",1723448241821,126.0458,145.9,145.75,31.37033966]
["bitfinex","SOLUSD",1723448242214,126.0458,145.9,145.75,12.9170557]
["bitfinex","SOLUSD",1723448242405,126.0458,145.9,145.76,12.9170557]
["bitfinex","SOLUSD",1723448242797,126.0458,145.9,145.77,20.12549]
["bitfinex","SOLUSD",1723448242999,126.0458,145.9,145.79,0.12549]
["bitfinex","SOLUSD",1723448243310,126.0458,145.9,145.81,52.27]
["bitfinex","SOLUSD",1723448243625,126.0458,145.9,145.84,52.27]
["bitfinex","SOLUSD",1723448244806,126.0458,145.9,145.85,20.0]
["bitfinex","SOLUSD",1723448245617,126.0458,145.9,145.81,52.27]
["bitfinex","SOLUSD",1723448245813,126.0458,145.9,145.77,1.37126448]
["bitfinex","SOLUSD",1723448246316,126.0458,145.9,145.75,1.37126448]
["bitfinex","SOLUSD",1723448246922,45.0,145.89,145.74,1.37151106]
["bitfinex","SOLUSD",1723448247127,126.0458,145.9,145.73,5.63974561]
["bitfinex","SOLUSD",1723448247295,126.0458,145.9,145.75,1.37137465]
["bitfinex","SOLUSD",1723448247492,126.0458,145.9,145.76,1.37111222]
["bitfinex","SOLUSD",1723448247695,126.0458,145.9,145.8,52.27]
["bitfinex","SOLUSD",1723448248801,126.0458,145.9,145.81,20.0]
["bitfinex","SOLUSD",1723448249011,126.0458,145.9,145.82,1.37133918]
["bitfinex","SOLUSD",1723448249224,126.0458,145.9,145.81,20.0]
["bitfinex","SOLUSD",1723448249609,111.0,145.9,145.86,52.27]
["bitfinex","SOLUSD",1723448249928,111.0,145.9,145.83,52.27]
["bitfinex","SOLUSD",1723448250412,111.0,145.9,145.81,20.0]
["bitfinex","SOLUSD",1723448250629,23.1394,145.89,145.75,1.37100109]
["bitfinex","SOLUSD",1723448250799,23.6394,145.89,145.74,52.27]
["bitfinex","SOLUSD",1723448250997,6.8568,145.84,145.74,52.27]
["bitfinex","SOLUSD",1723448251219,0.5,145.83,145.74,52.27]
["bitfinex","SOLUSD",1723448251424,6.8564,145.85,145.74,52.27]
["bitfinex","SOLUSD",1723448251719,6.8582,145.81,145.7,7.16732999]
["bitfinex","SOLUSD",1723448251923,0.5,145.8,145.68,52.27]
["bitfinex","SOLUSD",1723448252235,6.8607,145.76,145.64,7.17451645]
["bitfinex","SOLUSD",1723448252523,0.5,145.76,145.59,1.37265564]
["bitfinex","SOLUSD",1723448252826,45.5,145.76,145.61,7.17609714]
["bitfinex","SOLUSD",1723448253013,0.5,145.76,145.64,52.27]
["bitfinex","SOLUSD",1723448253216,6.98659,145.75,145.6,52.27]
["bitfinex","SOLUSD",1723448253527,7.3619,145.74,145.6,52.27]
["bitfinex","SOLUSD",1723448253733,6.8622,145.73,145.6,52.27]
["bitfinex","SOLUSD",1723448254306,45.0,145.72,145.6,52.27]
["bitfinex","SOLUSD",1723448254512,6.2406,145.71,145.7,6.8634]
["bitfinex","SOLUSD",1723448255526,6.2406,145.71,145.64,52.27]
["bitfinex","SOLUSD",1723448256199,6.2406,145.71,145.65,1.37278722]
["bitfinex","SOLUSD",1723448256411,6.2406,145.71,145.64,52.27]
["bitfinex","SOLUSD",1723448256615,6.2406,145.71,145.7,6.8634]
["bitfinex","SOLUSD",1723448257426,6.2406,145.71,145.64,52.27]
["bitfinex","SOLUSD",1723448257640,6.2406,145.71,145.61,52.27]
["bitfinex","SOLUSD",1723448257960,6.2406,145.71,145.62,1.37221714]
["bitfinex","SOLUSD",1723448258523,6.6262,145.76,145.62,1.37221714]
["bitfinex","SOLUSD",1723448258915,6.6262,145.76,145.63,7.27731009]
["bitfinex","SOLUSD",1723448259113,6.6262,145.76,145.75,6.861]
["bitfinex","SOLUSD",1723448259827,6.6262,145.76,145.65,1.49763952]
["bitfinex","SOLUSD",1723448260032,6.6262,145.76,145.66,0.37647]
["bitfinex","SOLUSD",1723448260332,6.6262,145.76,145.67,52.27]
["bitfinex","SOLUSD",1723448260503,6.6262,145.76,145.64,26.45292277]
["bitfinex","SOLUSD",1723448260504,7.1262,145.76,145.64,26.45292277]
["bitfinex","SOLUSD",1723448260835,6.8614,145.75,145.61,52.27]
["bitfinex","SOLUSD",1723448261331,13.4868,145.76,145.61,52.27]
["bitfinex","SOLUSD",1723448261510,13.4868,145.76,145.62,1.37262508]
["bitfinex","SOLUSD",1723448261708,6.8611,145.75,145.62,1.37262508]
["bitfinex","SOLUSD",1723448261910,6.6262,145.76,145.63,1.37272301]
["bitfinex","SOLUSD",1723448262414,6.6262,145.76,145.64,20.41386718]
["bitfinex","SOLUSD",1723448262618,6.6262,145.76,145.65,21.37206241]
["bitfinex","SOLUSD",1723448262830,6.6262,145.76,145.66,14.74833596]
["bitfinex","SOLUSD",1723448263135,6.6262,145.76,145.67,0.12549]
["bitfinex","SOLUSD",1723448263334,6.6262,145.76,145.67,21.62330323]
["bitfinex","SOLUSD",1723448263527,6.6262,145.76,145.68,52.27]
["bitfinex","SOLUSD",1723448263732,6.6262,145.76,145.69,1.49772221]
["bitfinex","SOLUSD",1723448264034,6.091,145.8,145.72,0.12549]
["bitfinex","SOLUSD",1723448264330,6.091,145.8,145.68,53.76719193]
["bitfinex","SOLUSD",1723448264640,12.9497,145.8,145.69,20.0]
["bitfinex","SOLUSD",1723448264940,6.091,145.8,145.7,46.74855666]
["bitfinex","SOLUSD",1723448265236,6.091,145.8,145.72,0.12549]
["bitfinex","SOLUSD",1723448265405,6.091,145.8,145.72,45.37647]
["bitfinex","SOLUSD",1723448265605,6.091,145.8,145.73,0.12549]
["bitfinex","SOLUSD",1723448265908,6.091,145.8,145.69,21.49756489]
["bitfinex","SOLUSD",1723448266125,6.091,145.8,145.7,0.25098]
["bitfinex","SOLUSD",1723448266327,12.9497,145.8,145.69,0.12549]
["bitfinex","SOLUSD",1723448266529,6.8604,145.77,145.68,52.27]
["bitfinex","SOLUSD",1723448266718,6.8602,145.77,145.66,7.82523815]
["bitfinex","SOLUSD",1723448266920,6.091,145.8,145.66,1.37231538]
["bitfinex","SOLUSD",1723448266921,6.8607,145.76,145.66,1.37231538]
["bitfinex","SOLUSD",1723448267118,22.0865,145.75,145.63,1.372372]
["bitfinex","SOLUSD",1723448267318,15.2254,145.75,145.63,1.372372]
["bitfinex","SOLUSD",1723448267529,15.2254,145.75,145.65,52.27]
["bitfinex","SOLUSD",1723448267722,15.2254,145.75,145.66,1.37239208]
["bitfinex","SOLUSD",1723448268437,15.2254,145.75,145.65,52.27]
["bitfinex","SOLUSD",1723448268644,6.3082,145.74,145.65,52.27]
["bitfinex","SOLUSD",1723448269547,13.1697,145.74,145.66,1.372546]
["bitfinex","SOLUSD",1723448269743,6.3082,145.74,145.66,1.372546]
["bitfinex","SOLUSD",1723448270243,6.8625,145.72,145.61,7.17624619]
["bitfinex","SOLUSD",1723448270471,6.862,145.73,145.61,1.37286842]
["bitfinex","SOLUSD",1723448270621,6.3082,145.74,145.61,1.37286842]
["bitfinex","SOLUSD",1723448270934,6.3082,145.74,145.62,26.52716718]
["bitfinex","SOLUSD",1723448271124,6.3082,145.74,145.63,1.37223597]
["bitfinex","SOLUSD",1723448271306,6.3082,145.74,145.64,6.45292277]
["bitfinex","SOLUSD",1723448271508,6.2974,145.78,145.65,21.37217759]
["bitfinex","SOLUSD",1723448271708,6.2974,145.78,145.66,60.25029596]
["bitfinex","SOLUSD",1723448271935,6.2974,145.78,145.74,52.27]
["bitfinex","SOLUSD",1723448272318,6.2974,145.78,145.69,0.12549]
["bitfinex","SOLUSD",1723448272524,6.2974,145.78,145.69,1.87398162]
["bitfinex","SOLUSD",1723448272737,13.157,145.78,145.68,20.0]
["bitfinex","SOLUSD",1723448273116,6.2974,145.78,145.68,21.37223116]
["bitfinex","SOLUSD",1723448273925,6.2974,145.78,145.69,0.12549]
["bitfinex","SOLUSD",1723448274131,6.2974,145.78,145.7,0.12549]
["bitfinex","SOLUSD",1723448274339,6.2974,145.78,145.69,1.74839451]
["bitfinex","SOLUSD",1723448274640,6.2974,145.78,145.69,0.37647]
["bitfinex","SOLUSD",1723448275236,6.2974,145.78,145.68,21.49761612]
["bitfinex","SOLUSD",1723448275418,13.1574,145.78,145.68,0.12549]
["bitfinex","SOLUSD",1723448275731,6.2974,145.78,145.68,65.37647]
["bitfinex","SOLUSD",1723448275938,6.2974,145.78,145.68,21.37223109]
["bitfinex","SOLUSD",1723448276232,6.2974,145.78,145.69,0.25098]
["bitfinex","SOLUSD",1723448276423,6.2974,145.78,145.69,0.37647]
["bitfinex","SOLUSD",1723448276839,6.2974,145.78,145.68,21.37212191]
["bitfinex","SOLUSD",1723448277151,6.2974,145.78,145.67,53.64212088]
["bitfinex","SOLUSD",1723448277327,6.2974,145.78,145.68,1.37212088]
["bitfinex","SOLUSD",1723448277753,6.2974,145.78,145.68,1.37223411]
["bitfinex","SOLUSD",1723448278050,6.2974,145.78,145.67,1.3721805]
["bitfinex","SOLUSD",1723448278261,6.2974,145.78,145.68,0.25098]
["bitfinex","SOLUSD",1723448278451,13.1571,145.78,145.68,0.25098]
["bitfinex","SOLUSD",1723448278972,13.1571,145.78,145.68,43.81098]
["bitfinex","SOLUSD",1723448279257,6.2974,145.78,145.68,43.81098]
["bitfinex","SOLUSD",1723448279554,6.8601,145.77,145.68,43.56]
["bitfinex","SOLUSD",1723448279933,6.2974,145.78,145.68,44.93241576]
["bitfinex","SOLUSD",1723448280135,6.2974,145.78,145.68,1.37241576]
["bitfinex","SOLUSD",1723448280343,6.2974,145.78,145.69,20.0]
["bitfinex","SOLUSD",1723448280527,6.2974,145.78,145.68,1.37241576]
["bitfinex","SOLUSD",1723448280730,6.2974,145.78,145.67,21.37208696]
["bitfinex","SOLUSD",1723448280945,6.2974,145.78,145.68,1.37208696]
["bitfinex","SOLUSD",1723448281167,15.5468,145.8,145.68,1.37208696]
["bitfinex","SOLUSD",1723448281335,15.5468,145.8,145.69,14.74833596]
["bitfinex","SOLUSD",1723448281668,15.5468,145.8,145.7,21.37153454]
["bitfinex","SOLUSD",1723448281842,15.5468,145.8,145.72,0.12549]
["bitfinex","SOLUSD",1723448282168,15.5468,145.8,145.72,1.74817951]
["bitfinex","SOLUSD",1723448282345,6.8594,145.79,145.7,1.37182555]
["bitfinex","SOLUSD",1723448282535,6.8592,145.79,145.68,1.37207765]
["bitfinex","SOLUSD",1723448282733,22.4056,145.8,145.68,1.37207765]
["bitfinex","SOLUSD",1723448283058,15.5468,145.8,145.68,1.37207765]
["bitfinex","SOLUSD",1723448283252,15.5468,145.8,145.68,16.12041361]
["bitfinex","SOLUSD",1723448283439,15.5468,145.8,145.75,43.56]
["bitfinex","SOLUSD",1723448284262,15.5468,145.8,145.7,0.12549]
["bitfinex","SOLUSD",1723448284466,15.5468,145.8,145.7,15.25029596]
["bitfinex","SOLUSD",1723448284758,15.5468,145.8,145.72,0.12549]
["bitfinex","SOLUSD",1723448284945,15.5468,145.8,145.72,1.74815408]
["bitfinex","SOLUSD",1723448285151,15.5468,145.8,145.77,43.56]
["bitfinex","SOLUSD",1723448285350,15.5468,145.8,145.71,6.45292277]
["bitfinex","SOLUSD",1723448285549,15.5468,145.8,145.71,1.37201032]
["bitfinex","SOLUSD",1723448286354,15.5468,145.8,145.7,9.6672799]
["bitfinex","SOLUSD",1723448286553,15.5468,145.8,145.75,43.56]
["bitfinex","SOLUSD",1723448287338,15.5468,145.8,145.76,65.37647]
["bitfinex","SOLUSD",1723448287562,15.5468,145.8,145.76,65.25098]
["bitfinex","SOLUSD",1723448287942,15.5468,145.8,145.76,20.0]
["bitfinex","SOLUSD",1723448288443,15.5468,145.8,145.77,43.56]
["bitfinex","SOLUSD",1723448288958,15.5468,145.8,145.74,44.93166528]
["bitfinex","SOLUSD",1723448289158,15.5468,145.8,145.76,0.12549]
["bitfinex","SOLUSD",1723448289361,16.4236,145.85,145.76,0.25098]
["bitfinex","SOLUSD",1723448289560,16.4236,145.85,145.78,0.12549]
["bitfinex","SOLUSD",1723448289775,6.5181,145.87,145.78,16.37043083]
["bitfinex","SOLUSD",1723448290056,6.5181,145.87,145.85,43.56]
["bitfinex","SOLUSD",1723448290265,6.5181,145.87,145.8,0.12549]
["bitfinex","SOLUSD",1723448290562,6.5181,145.87,145.8,66.74744587]
["bitfinex","SOLUSD",1723448290746,127.4236,145.9,145.81,0.12549]
["bitfinex","SOLUSD",1723448290939,127.4236,145.9,145.83,0.12549]
["bitfinex","SOLUSD",1723448291263,126.9236,145.9,145.83,0.50196]
["bitfinex","SOLUSD",1723448291449,126.9236,145.9,145.83,1.87266279]
["bitfinex","SOLUSD",1723448291640,126.9236,145.9,145.83,0.50196]
["bitfinex","SOLUSD",1723448291963,126.9236,145.9,145.87,43.56]
["bitfinex","SOLUSD",1723448292454,126.9236,145.9,145.86,0.12549]
["bitfinex","SOLUSD",1723448292651,126.9236,145.9,145.84,20.0]
["bitfinex","SOLUSD",1723448293249,126.9236,145.9,145.85,0.12549]
["bitfinex","SOLUSD",1723448293444,126.9236,145.9,145.87,43.56]
["bitfinex","SOLUSD",1723448293855,110.5,145.9,145.89,43.56]
["bitfinex","SOLUSD",1723448294744,22.51514257,145.95,145.9,0.12549]
["bitfinex","SOLUSD",1723448294947,15.87434257,145.95,145.94,43.56]
["bitfinex","SOLUSD",1723448295149,0.29104257,145.95,145.94,43.81098]
["bitfinex","SOLUSD",1723448295486,1.63252571,145.96,145.95,0.12549]
["bitfinex","SOLUSD",1723448295658,1.63252571,145.96,145.94,63.56]
["bitfinex","SOLUSD",1723448295858,1.63252571,145.96,145.94,43.56]
["bitfinex","SOLUSD",1723448296168,1.63252571,145.96,145.95,0.25098]
["bitfinex","SOLUSD",1723448296486,111.0,146.0,145.95,109.06196]
["bitfinex","SOLUSD",1723448296698,111.0,146.0,145.99,43.56]
["bitfinex","SOLUSD",1723448296969,111.0,146.0,145.95,20.0]
["bitfinex","SOLUSD",1723448297150,111.0,146.0,145.96,0.12549]
["bitfinex","SOLUSD",1723448297470,111.0,146.0,145.96,8.29541319]
["bitfinex","SOLUSD",1723448297661,111.0,146.0,145.97,65.50196]
["bitfinex","SOLUSD",1723448298372,111.0,146.0,145.99,43.68549]
["bitfinex","SOLUSD",1723448298564,15.5306,146.04,145.99,89.06196]
["bitfinex","SOLUSD",1723448298778,15.5306,146.04,146.0,65.50196]
["bitfinex","SOLUSD",1723448299448,15.5306,146.04,146.01,43.56]
["bitfinex","SOLUSD",1723448299644,15.5306,146.04,146.0,0.37647]
["bitfinex","SOLUSD",1723448300251,15.5306,146.04,145.97,8.29541319]
["bitfinex","SOLUSD",1723448300439,15.5306,146.04,145.98,20.0]
["bitfinex","SOLUSD",1723448301259,15.5306,146.04,145.99,43.56]
["bitfinex","SOLUSD",1723448301582,15.5306,146.04,145.99,44.92939733]
["bitfinex","SOLUSD",1723448301778,0.6753105,146.07,145.99,44.92939733]
["bitfinex","SOLUSD",1723448301779,0.6753105,146.07,146.01,0.12549]
["bitfinex","SOLUSD",1723448302067,0.6753105,146.07,146.01,9.91529906]
["bitfinex","SOLUSD",1723448302278,0.6753105,146.07,146.03,0.12549]
["bitfinex","SOLUSD",1723448302452,0.6753105,146.07,146.0,20.0]
["bitfinex","SOLUSD",1723448302643,0.6753105,146.07,146.01,1.36920754]
["bitfinex","SOLUSD",1723448302843,0.6753105,146.07,146.02,43.56]
["bitfinex","SOLUSD",1723448303043,0.6753105,146.07,146.03,20.0]
["bitfinex","SOLUSD",1723448303470,0.6753105,146.07,146.02,43.56]
["bitfinex","SOLUSD",1723448303640,0.6753105,146.07,146.0,43.56]
["bitfinex","SOLUSD",1723448304044,0.6753105,146.07,145.98,43.56]
["bitfinex","SOLUSD",1723448304454,44.2353105,146.07,145.97,9.66475782]
["bitfinex","SOLUSD",1723448304656,0.6753105,146.07,145.98,43.56]
["bitfinex","SOLUSD",1723448304849,0.6753105,146.07,146.0,43.56]
["bitfinex","SOLUSD",1723448305052,0.6753105,146.07,146.01,1.36911111]
["bitfinex","SOLUSD",1723448305257,0.6753105,146.07,145.97,8.29541319]
["bitfinex","SOLUSD",1723448305258,0.6753105,146.07,146.04,43.56]
["bitfinex","SOLUSD",1723448305460,0.6753105,146.07,146.06,43.56]
["bitfinex","SOLUSD",1723448305667,0.6753105,146.07,146.06,1.61955107]
["bitfinex","SOLUSD",1723448305975,15.7822,146.14,146.07,0.12549]
["bitfinex","SOLUSD",1723448306147,6.3474,146.15,146.07,54.48575827]
["bitfinex","SOLUSD",1723448306353,6.3474,146.15,146.09,0.12549]
["bitfinex","SOLUSD",1723448306782,6.3474,146.15,146.07,73.67188319]
["bitfinex","SOLUSD",1723448306783,6.3474,146.15,146.07,20.0]
["bitfinex","SOLUSD",1723448306957,6.3474,146.15,146.08,45.05395082]
["bitfinex","SOLUSD",1723448307462,6.3474,146.15,146.08,45.05392958]
["bitfinex","SOLUSD",1723448307867,6.3474,146.15,146.09,0.25098]
["bitfinex","SOLUSD",1723448308063,6.3474,146.15,146.11,0.12549]
["bitfinex","SOLUSD",1723448308378,6.3474,146.15,146.11,45.25098]
["bitfinex","SOLUSD",1723448308546,22.4845,146.19,146.12,43.56]
["bitfinex","SOLUSD",1723448308752,22.4845,146.19,146.15,0.12549]
["bitfinex","SOLUSD",1723448308953,0.8572185,146.22,146.16,43.56]
["bitfinex","SOLUSD",1723448309286,0.8572185,146.22,146.18,43.68549]
["bitfinex","SOLUSD",1723448309462,0.8572185,146.22,146.18,0.12549]
["bitfinex","SOLUSD",1723448310252,0.8572185,146.22,146.18,45.05311652]
["bitfinex","SOLUSD",1723448310456,0.8572185,146.22,146.19,0.37647]
["bitfinex","SOLUSD",1723448310877,0.8572185,146.22,146.2,43.68549]
["bitfinex","SOLUSD",1723448311061,0.8572185,146.22,146.21,0.50196]
["bitfinex","SOLUSD",1723448311256,0.8572185,146.22,146.21,0.25098]
["bitfinex","SOLUSD",1723448311563,0.8572185,146.22,146.21,0.37647]
["bitfinex","SOLUSD",1723448311766,0.8572185,146.22,146.21,66.86908733]
["bitfinex","SOLUSD",1723448312082,7.15364262,146.29,146.21,66.86908733]
["bitfinex","SOLUSD",1723448312083,15.9465,146.3,146.22,14.08643441]
["bitfinex","SOLUSD",1723448312256,0.8572185,146.36,146.23,45.05250153]
["bitfinex","SOLUSD",1723448312455,0.8572185,146.36,146.29,43.56]
["bitfinex","SOLUSD",1723448313555,0.8572185,146.36,146.27,43.56]
["bitfinex","SOLUSD",1723448313885,0.8572185,146.36,146.21,26.45292277]
["bitfinex","SOLUSD",1723448313886,6.6429,146.35,146.21,26.45292277]
["bitfinex","SOLUSD",1723448314057,51.9,146.34,146.22,1.36701611]
["bitfinex","SOLUSD",1723448314261,6.1429,146.35,146.18,7.83530405]
["bitfinex","SOLUSD",1723448314262,51.9,146.31,146.18,7.83530405]
["bitfinex","SOLUSD",1723448314465,51.9,146.31,146.04,14.21388498]
["bitfinex","SOLUSD",1723448314466,6.8367,146.27,146.13,7.83530405]
["bitfinex","SOLUSD",1723448314683,6.581,146.32,146.15,51.9]
["bitfinex","SOLUSD",1723448314862,0.5,146.31,146.15,1.36772521]
["bitfinex","SOLUSD",1723448315184,6.8394,146.21,146.06,6.1359]
["bitfinex","SOLUSD",1723448315372,58.4834,146.2,146.07,1.36829167]
["bitfinex","SOLUSD",1723448315573,15.1255,146.19,146.08,1.36837258]
["bitfinex","SOLUSD",1723448315779,15.1255,146.19,146.06,7.83530405]
["bitfinex","SOLUSD",1723448315780,51.9,146.17,146.06,9.203765]
["bitfinex","SOLUSD",1723448315953,51.9,146.17,146.05,1.36845826]
["bitfinex","SOLUSD",1723448316160,6.8423,146.15,146.03,1.36860932]
["bitfinex","SOLUSD",1723448316372,51.9,146.14,146.01,14.28822682]
["bitfinex","SOLUSD",1723448316591,51.9,146.14,146.02,1.36861102]
["bitfinex","SOLUSD",1723448317186,15.1255,146.19,146.02,61.10391507]
["bitfinex","SOLUSD",1723448317379,67.0255,146.19,146.03,7.83530405]
["bitfinex","SOLUSD",1723448317678,67.0255,146.19,146.04,1.36846185]
["bitfinex","SOLUSD",1723448318007,51.9,146.16,146.04,1.36846185]
["bitfinex","SOLUSD",1723448318284,51.9,146.16,146.05,1.36836815]
["bitfinex","SOLUSD",1723448318965,21.9659,146.19,146.05,1.36836815]
["bitfinex","SOLUSD",1723448319171,51.9,146.18,146.05,1.36836815]
["bitfinex","SOLUSD",1723448319766,58.7411,146.18,146.05,1.36836815]
["bitfinex","SOLUSD",1723448319960,51.9,146.18,146.05,1.36836815]
["bitfinex","SOLUSD",1723448320160,58.7423,146.15,146.05,1.36871106]
["bitfinex","SOLUSD",1723448320462,51.9,146.15,146.05,1.36882316]
["bitfinex","SOLUSD",1723448320766,51.9,146.15,146.06,1.36870285]
["bitfinex","SOLUSD",1723448321082,51.9,146.15,146.02,51.9]
["bitfinex","SOLUSD",1723448321280,15.1255,146.19,146.03,1.36845924]
["bitfinex","SOLUSD",1723448321460,15.1255,146.19,146.04,0.12549]
["bitfinex","SOLUSD",1723448321661,6.841,146.18,146.05,1.36837103]
["bitfinex","SOLUSD",1723448321871,6.8409,146.18,146.06,0.37647]
["bitfinex","SOLUSD",1723448322086,6.8409,146.18,146.08,0.12549]
["bitfinex","SOLUSD",1723448322271,6.8409,146.18,146.08,0.37647]
["bitfinex","SOLUSD",1723448322473,6.8414,146.17,146.07,0.12549]
["bitfinex","SOLUSD",1723448322665,6.8431,146.14,145.96,4.98315277]
["bitfinex","SOLUSD",1723448322889,32.7275,146.19,146.01,1.36884446]
["bitfinex","SOLUSD",1723448323074,45.0,146.18,146.02,1.36884518]
["bitfinex","SOLUSD",1723448323584,51.9,146.11,146.02,1.36893976]
["bitfinex","SOLUSD",1723448323898,51.9,146.11,145.96,19.97571631]
["bitfinex","SOLUSD",1723448324067,15.1255,146.19,145.97,9.20431513]
["bitfinex","SOLUSD",1723448324269,6.8413,146.17,146.02,51.9]
["bitfinex","SOLUSD",1723448324500,15.1255,146.19,146.03,1.36858387]
["bitfinex","SOLUSD",1723448324678,15.1255,146.19,146.05,51.9]
["bitfinex","SOLUSD",1723448324995,15.1255,146.19,146.06,1.36825633]
["bitfinex","SOLUSD",1723448325212,15.1255,146.19,146.09,0.12549]
["bitfinex","SOLUSD",1723448325380,51.9,146.24,146.09,46.86996819]
["bitfinex","SOLUSD",1723448325712,15.8338,146.25,146.12,0.12549]
["bitfinex","SOLUSD",1723448326000,15.8338,146.25,146.12,46.8697657]
["bitfinex","SOLUSD",1723448326375,22.6716,146.25,146.12,46.8697657]
["bitfinex","SOLUSD",1723448326681,15.8338,146.25,146.12,46.8697657]
["bitfinex","SOLUSD",1723448327022,15.8338,146.25,146.15,0.12549]
["bitfinex","SOLUSD",1723448327296,16.3297,146.32,146.18,0.12549]
["bitfinex","SOLUSD",1723448327467,16.3297,146.32,146.18,46.86910158]
["bitfinex","SOLUSD",1723448327674,6.8348,146.31,146.18,46.86910158]
["bitfinex","SOLUSD",1723448327967,6.8362,146.28,146.18,7.83530405]
["bitfinex","SOLUSD",1723448328197,51.9,146.3,146.16,1.36741792]
["bitfinex","SOLUSD",1723448328795,6.8348,146.31,146.17,53.26755108]
["bitfinex","SOLUSD",1723448329099,6.8357,146.3,146.18,1.36731794]
["bitfinex","SOLUSD",1723448329270,6.8352,146.31,146.18,1.36731794]
["bitfinex","SOLUSD",1723448329471,6.8358,146.29,146.17,61.10276182]
["bitfinex","SOLUSD",1723448329680,6.8352,146.3,146.17,51.9]
["bitfinex","SOLUSD",1723448329880,6.8352,146.3,146.17,53.26751431]
["bitfinex","SOLUSD",1723448330096,16.3297,146.32,146.17,53.26751431]
["bitfinex","SOLUSD",1723448330097,16.3297,146.32,146.18,1.36751669]
["bitfinex","SOLUSD",1723448330301,6.8368,146.27,146.17,51.9]
["bitfinex","SOLUSD",1723448330480,51.9,146.3,146.15,20.0]
["bitfinex","SOLUSD",1723448330686,58.7357,146.3,146.15,1.36780264]
["bitfinex","SOLUSD",1723448330887,51.9,146.3,146.17,51.9]
["bitfinex","SOLUSD",1723448331085,58.7355,146.3,146.18,1.36742165]
["bitfinex","SOLUSD",1723448331281,6.8362,146.28,146.14,51.9]
["bitfinex","SOLUSD",1723448331483,0.5,146.29,146.14,51.9]
["bitfinex","SOLUSD",1723448331700,51.9,146.27,146.14,53.26787929]
["bitfinex","SOLUSD",1723448331874,51.9,146.27,146.11,51.9]
["bitfinex","SOLUSD",1723448332081,6.838,146.25,146.11,53.26793483]
["bitfinex","SOLUSD",1723448332283,51.9,146.27,146.11,53.26793483]
["bitfinex","SOLUSD",1723448332499,6.8381,146.24,146.11,53.26793483]
["bitfinex","SOLUSD",1723448332678,0.5,146.23,146.1,7.83530405]
["bitfinex","SOLUSD",1723448332879,0.5,146.23,146.05,59.73530405]
["bitfinex","SOLUSD",1723448332880,16.1376,146.2,146.05,59.73530405]
["bitfinex","SOLUSD",1723448333102,0.5,146.19,146.05,7.83530405]
["bitfinex","SOLUSD",1723448333483,7.3404,146.19,146.05,7.83530405]
["bitfinex","SOLUSD",1723448333997,0.5,146.18,146.05,7.83530405]
["bitfinex","SOLUSD",1723448334298,0.5,146.19,146.05,7.83530405]
["bitfinex","SOLUSD",1723448334505,6.8404,146.19,146.06,1.36852307]
["bitfinex","SOLUSD",1723448334676,16.1376,146.2,146.06,1.36852307]
["bitfinex","SOLUSD",1723448334879,22.9776,146.2,146.06,1.36852307]
["bitfinex","SOLUSD",1723448335081,16.6376,146.2,146.05,9.20388533]
["bitfinex","SOLUSD",1723448335282,16.1376,146.2,146.05,1.36870273]
["bitfinex","SOLUSD",1723448335517,16.1376,146.2,146.03,6.45292277]
["bitfinex","SOLUSD",1723448335518,16.6376,146.2,146.03,6.45292277]
["bitfinex","SOLUSD",1723448335675,6.8413,146.17,146.03,6.45292277]
["bitfinex","SOLUSD",1723448336098,51.9,146.18,146.04,1.36879481]
["bitfinex","SOLUSD",1723448336410,51.9,146.18,146.05,53.26854881]
["bitfinex","SOLUSD",1723448336901,51.9,146.18,146.06,0.25098]
["bitfinex","SOLUSD",1723448337210,51.9,146.18,146.07,0.37647]
["bitfinex","SOLUSD",1723448337413,0.5,146.17,146.05,51.9]
["bitfinex","SOLUSD",1723448337578,58.7409,146.18,146.05,51.9]
["bitfinex","SOLUSD",1723448337775,51.9,146.18,146.05,51.9]
["bitfinex","SOLUSD",1723448338008,51.9,146.18,146.05,53.26871119]
["bitfinex","SOLUSD",1723448338219,16.1376,146.2,146.08,51.9]
["bitfinex","SOLUSD",1723448338588,16.1376,146.2,146.08,53.26852923]
["bitfinex","SOLUSD",1723448338906,16.1376,146.2,146.09,0.37647]
["bitfinex","SOLUSD",1723448339110,16.1376,146.2,146.09,0.25098]
["bitfinex","SOLUSD",1723448339283,16.1376,146.2,146.1,0.37647]
["bitfinex","SOLUSD",1723448339610,16.1376,146.2,146.12,0.12549]
["bitfinex","SOLUSD",1723448339806,16.1376,146.2,146.11,0.25098]
["bitfinex","SOLUSD",1723448340011,16.1376,146.2,146.13,0.12549]
["bitfinex","SOLUSD",1723448340216,16.1376,146.2,146.09,45.0]
["bitfinex","SOLUSD",1723448340416,16.1376,146.2,146.02,6.305]
["bitfinex","SOLUSD",1723448340618,16.1376,146.2,146.07,0.12549]
["bitfinex","SOLUSD",1723448340619,6.8409,146.18,146.07,0.12549]
["bitfinex","SOLUSD",1723448340812,6.8409,146.18,146.05,6.45292277]
["bitfinex","SOLUSD",1723448341109,16.1376,146.2,146.05,1.36875408]
["bitfinex","SOLUSD",1723448341317,22.9778,146.2,146.05,1.36875408]
["bitfinex","SOLUSD",1723448341486,22.9778,146.2,146.04,51.9]
["bitfinex","SOLUSD",1723448341487,6.8409,146.18,146.04,51.9]
["bitfinex","SOLUSD",1723448341806,45.0,146.19,146.05,1.36870997]
["bitfinex","SOLUSD",1723448342105,22.9776,146.2,146.05,1.36870997]
["bitfinex","SOLUSD",1723448342292,45.0,146.19,146.04,51.9]
["bitfinex","SOLUSD",1723448342489,6.8418,146.16,146.04,51.9]
["bitfinex","SOLUSD",1723448342688,45.5,146.19,146.04,51.9]
["bitfinex","SOLUSD",1723448342918,6.8414,146.17,146.02,14.14030405]
["bitfinex","SOLUSD",1723448343105,7.3418,146.16,146.03,20.0]
["bitfinex","SOLUSD",1723448343482,0.5,146.18,146.03,20.0]
["bitfinex","SOLUSD",1723448343684,51.8407,146.19,146.03,20.0]
["bitfinex","SOLUSD",1723448343888,52.3407,146.19,146.03,20.0]
["bitfinex","SOLUSD",1723448344110,52.3407,146.19,146.03,74.02]
["bitfinex","SOLUSD",1723448344295,45.5,146.19,146.03,74.02]
["bitfinex","SOLUSD",1723448344493,45.0,146.19,146.04,1.36884118]
["bitfinex","SOLUSD",1723448344694,22.9776,146.2,146.06,0.12549]
["bitfinex","SOLUSD",1723448345017,0.5,146.19,146.06,0.37647]
["bitfinex","SOLUSD",1723448345309,0.5,146.19,146.04,7.83530405]
["bitfinex","SOLUSD",1723448345527,20.12549,146.18,146.03,0.12549]
["bitfinex","SOLUSD",1723448345809,6.8427,146.14,146.01,6.45292277]
["bitfinex","SOLUSD",1723448345983,45.06,146.11,145.99,7.83530405]
["bitfinex","SOLUSD",1723448346185,45.06,146.09,145.99,7.83530405]
["bitfinex","SOLUSD",1723448346384,20.0,146.16,145.99,7.83530405]
["bitfinex","SOLUSD",1723448346385,0.5,146.15,145.99,7.83530405]
["bitfinex","SOLUSD",1723448346590,7.3431,146.14,145.99,7.83530405]
["bitfinex","SOLUSD",1723448346811,0.5,146.19,145.99,9.20454899]
["bitfinex","SOLUSD",1723448347022,16.1376,146.2,146.0,6.45292277]
["bitfinex","SOLUSD",1723448347222,16.1376,146.2,146.01,1.36857607]
["bitfinex","SOLUSD",1723448347519,16.1376,146.2,146.1,45.06]
["bitfinex","SOLUSD",1723448347808,16.1376,146.2,146.08,45.06]
["bitfinex","SOLUSD",1723448348348,6.8419,146.16,146.02,14.28822682]
["bitfinex","SOLUSD",1723448348613,0.5,146.15,146.02,14.28822682]
["bitfinex","SOLUSD",1723448348923,0.5,146.17,146.02,14.28822682]
["bitfinex","SOLUSD",1723448349097,0.5,146.15,146.02,7.83530405]
["bitfinex","SOLUSD",1723448349286,0.5,146.15,146.02,45.06]
["bitfinex","SOLUSD",1723448349492,7.3409,146.18,146.03,1.36912784]
["bitfinex","SOLUSD",1723448349805,72.3415,146.17,145.98,14.28822682]
["bitfinex","SOLUSD",1723448350011,6.8423,146.15,145.99,1.36905526]
["bitfinex","SOLUSD",1723448350311,65.5,146.17,145.99,1.36905526]
["bitfinex","SOLUSD",1723448350312,65.0,146.17,145.99,9.20435931]
["bitfinex","SOLUSD",1723448350504,7.3419,146.16,145.99,9.20435931]
["bitfinex","SOLUSD",1723448350808,51.8424,146.15,146.03,45.06]
["bitfinex","SOLUSD",1723448351014,6.8427,146.14,146.03,45.06]
["bitfinex","SOLUSD",1723448351209,7.3427,146.14,145.99,9.20435931]
["bitfinex","SOLUSD",1723448351381,7.3427,146.14,146.0,20.0]
["bitfinex","SOLUSD",1723448351382,0.5,146.14,146.0,20.0]
["bitfinex","SOLUSD",1723448351587,0.5,146.16,146.01,1.36908675]
["bitfinex","SOLUSD",1723448351805,45.06,146.13,146.02,45.06]
["bitfinex","SOLUSD",1723448352124,16.1376,146.2,146.02,1.36908849]
["bitfinex","SOLUSD",1723448352323,0.5,146.19,146.02,1.36908849]
["bitfinex","SOLUSD",1723448352821,6.8411,146.18,146.03,0.50196]
["bitfinex","SOLUSD",1723448353026,6.8415,146.17,146.05,45.06]
["bitfinex","SOLUSD",1723448353191,16.1376,146.2,146.06,1.61989979]
["bitfinex","SOLUSD",1723448353392,16.1376,146.2,146.07,0.12549]
["bitfinex","SOLUSD",1723448353596,164.7412,146.25,146.09,6.26029]
["bitfinex","SOLUSD",1723448353797,164.7412,146.25,146.11,0.12549]
["bitfinex","SOLUSD",1723448354029,0.5,146.24,146.11,0.25098]
["bitfinex","SOLUSD",1723448354206,0.5,146.23,146.09,6.1348]
["bitfinex","SOLUSD",1723448354524,20.5,146.23,146.08,0.12549]
["bitfinex","SOLUSD",1723448354836,164.7412,146.25,146.03,7.41371113]
["bitfinex","SOLUSD",1723448354837,0.12549,146.21,146.03,7.41371113]
["bitfinex","SOLUSD",1723448355000,45.06,146.17,146.05,45.06]
["bitfinex","SOLUSD",1723448355406,45.06,146.17,146.06,1.36879533]
["bitfinex","SOLUSD",1723448355596,45.06,146.17,146.05,45.06]
["bitfinex","SOLUSD",1723448355813,45.06,146.17,146.05,46.4287443]
["bitfinex","SOLUSD",1723448356021,45.06,146.15,146.03,51.1049]
["bitfinex","SOLUSD",1723448356331,22.0383,146.16,146.04,1.36893242]
["bitfinex","SOLUSD",1723448356499,22.0383,146.16,146.03,6.0449]
["bitfinex","SOLUSD",1723448356500,22.0383,146.16,146.05,1.36861277]
["bitfinex","SOLUSD",1723448357102,22.0383,146.16,146.04,1.36872929]
["bitfinex","SOLUSD",1723448357425,22.0383,146.16,146.04,46.55426304]
["bitfinex","SOLUSD",1723448357730,22.0383,146.16,146.05,1.7452682]
["bitfinex","SOLUSD",1723448357911,22.0383,146.16,146.06,1.36883125]
["bitfinex","SOLUSD",1723448358604,22.0383,146.16,146.05,0.37647]
["bitfinex","SOLUSD",1723448359228,22.0383,146.16,146.06,45.06]
["bitfinex","SOLUSD",1723448359531,0.5,146.21,146.08,45.18549]
["bitfinex","SOLUSD",1723448359532,6.6464,146.2,146.08,45.18549]
["bitfinex","SOLUSD",1723448359705,6.6464,146.2,146.08,46.55398884]
["bitfinex","SOLUSD",1723448359914,6.6464,146.2,146.09,0.25098]
["bitfinex","SOLUSD",1723448360102,6.8408,146.19,146.08,45.06]
["bitfinex","SOLUSD",1723448360436,6.6464,146.2,146.11,0.12549]
["bitfinex","SOLUSD",1723448360605,6.6464,146.2,146.12,45.06]
["bitfinex","SOLUSD",1723448360936,15.2756,146.21,146.11,0.12549]
["bitfinex","SOLUSD",1723448361132,15.2756,146.21,146.11,1.87022586]
["bitfinex","SOLUSD",1723448361326,15.2756,146.21,146.11,0.50196]
["bitfinex","SOLUSD",1723448361504,15.2756,146.21,146.06,1.36826586]
["bitfinex","SOLUSD",1723448361710,45.56,146.2,146.08,45.06]
["bitfinex","SOLUSD",1723448362027,6.8409,146.18,146.05,6.45292277]
["bitfinex","SOLUSD",1723448362199,0.5,146.17,146.06,45.06]
["bitfinex","SOLUSD",1723448362613,7.34,146.2,146.06,45.06]
["bitfinex","SOLUSD",1723448362826,45.0,146.19,146.06,45.06]
["bitfinex","SOLUSD",1723448363043,45.0,146.19,146.07,1.36867855]
["bitfinex","SOLUSD",1723448363402,22.1151,146.21,146.08,1.3686762]
["bitfinex","SOLUSD",1723448363805,22.1151,146.21,146.09,0.12549]
["bitfinex","SOLUSD",1723448364112,51.9005,146.19,146.07,0.25098]
["bitfinex","SOLUSD",1723448364312,51.9005,146.19,146.08,0.12549]
["bitfinex","SOLUSD",1723448364722,6.8408,146.18,146.07,45.06]
["bitfinex","SOLUSD",1723448364934,6.8408,146.18,146.07,0.12549]
["bitfinex","SOLUSD",1723448365309,0.5,146.17,146.07,0.25098]
["bitfinex","SOLUSD",1723448365541,0.5,146.17,146.07,0.12549]
["bitfinex","SOLUSD",1723448365744,0.5,146.17,146.01,20.86663982]
["bitfinex","SOLUSD",1723448365745,6.8686,146.16,146.01,20.86663982]
["bitfinex","SOLUSD",1723448365941,6.8686,146.16,146.02,1.36906392]
["bitfinex","SOLUSD",1723448365942,6.3686,146.16,146.02,1.36906392]
["bitfinex","SOLUSD",1723448366117,45.06,146.14,146.03,45.06]
["bitfinex","SOLUSD",1723448366433,6.3686,146.16,146.05,45.06]
["bitfinex","SOLUSD",1723448367004,13.2104,146.16,146.05,45.06]
["bitfinex","SOLUSD",1723448367240,6.8422,146.15,146.05,45.06]
["bitfinex","SOLUSD",1723448367411,6.8434,146.13,146.01,46.42903736]
["bitfinex","SOLUSD",1723448367622,6.8428,146.14,146.02,1.36911555]
["bitfinex","SOLUSD",1723448368333,6.3686,146.16,146.02,1.36911555]
["bitfinex","SOLUSD",1723448368537,6.8427,146.14,146.02,1.36911555]
["bitfinex","SOLUSD",1723448368734,45.0,146.15,146.02,1.36911555]
["bitfinex","SOLUSD",1723448370139,6.8435,146.13,146.02,1.36911555]
["bitfinex","SOLUSD",1723448370439,6.3686,146.16,146.03,45.06]
["bitfinex","SOLUSD",1723448370613,51.4286,146.16,146.04,1.49437034]
["bitfinex","SOLUSD",1723448370812,51.4286,146.16,146.03,45.06]
["bitfinex","SOLUSD",1723448370813,45.06,146.14,146.03,45.06]
["bitfinex","SOLUSD",1723448371207,6.3686,146.16,146.03,45.06]
["bitfinex","SOLUSD",1723448371512,6.3686,146.16,146.05,45.06]
["bitfinex","SOLUSD",1723448371923,6.3686,146.16,146.05,46.42884515]
["bitfinex","SOLUSD",1723448372732,13.2104,146.16,146.05,45.06]
["bitfinex","SOLUSD",1723448372917,45.06,146.15,146.06,1.36884817]
["bitfinex","SOLUSD",1723448373321,51.9014,146.17,146.06,1.36884817]
["bitfinex","SOLUSD",1723448373536,6.6628,146.2,146.09,45.06]
["bitfinex","SOLUSD",1723448373741,6.6628,146.2,146.1,1.36858437]
["bitfinex","SOLUSD",1723448373922,6.6628,146.2,146.11,45.06]
["bitfinex","SOLUSD",1723448374131,142.159,146.25,146.16,45.06]
["bitfinex","SOLUSD",1723448374541,142.159,146.25,146.18,45.06]
["bitfinex","SOLUSD",1723448374738,142.159,146.25,146.2,45.06]
["bitfinex","SOLUSD",1723448375032,142.159,146.25,146.21,1.36750764]
["bitfinex","SOLUSD",1723448375344,142.159,146.25,146.22,46.67844583]
["bitfinex","SOLUSD",1723448375524,142.159,146.25,146.22,46.80393583]
["bitfinex","SOLUSD",1723448375846,142.159,146.25,146.22,45.43647]
["bitfinex","SOLUSD",1723448376022,142.159,146.25,146.24,45.18549]
["bitfinex","SOLUSD",1723448376342,142.159,146.25,146.24,45.56196]
["bitfinex","SOLUSD",1723448377241,142.159,146.25,146.24,45.18549]
["bitfinex","SOLUSD",1723448377415,142.159,146.25,146.22,45.06]
["bitfinex","SOLUSD",1723448377615,142.159,146.25,146.18,0.12549]
["bitfinex","SOLUSD",1723448377944,0.5,146.24,146.12,6.1397]
["bitfinex","SOLUSD",1723448378140,0.5,146.24,146.08,7.50787453]
["bitfinex","SOLUSD",1723448378454,45.0,146.24,146.08,7.50787453]
["bitfinex","SOLUSD",1723448378616,45.06,146.23,146.11,45.06]
["bitfinex","SOLUSD",1723448379245,45.06,146.23,146.12,1.36801326]
["bitfinex","SOLUSD",1723448379450,187.219,146.25,146.13,45.06]
["bitfinex","SOLUSD",1723448379642,187.219,146.25,146.14,1.36800377]
["bitfinex","SOLUSD",1723448379946,187.219,146.25,146.13,46.4276293]
["bitfinex","SOLUSD",1723448380149,187.219,146.25,146.15,1.36796436]
["bitfinex","SOLUSD",1723448380319,187.219,146.25,146.15,45.06]
["bitfinex","SOLUSD",1723448380649,187.219,146.25,146.16,0.12549]
["bitfinex","SOLUSD",1723448381318,142.159,146.25,146.17,45.06]
["bitfinex","SOLUSD",1723448381829,142.159,146.25,146.18,1.49321151]
["bitfinex","SOLUSD",1723448382036,142.159,146.25,146.2,0.12549]
["bitfinex","SOLUSD",1723448382237,142.159,146.25,146.2,46.74395851]
["bitfinex","SOLUSD",1723448382452,142.159,146.25,146.21,0.12549]
["bitfinex","SOLUSD",1723448382631,142.159,146.25,146.2,45.06]
["bitfinex","SOLUSD",1723448383258,142.159,146.25,146.22,45.06]
["bitfinex","SOLUSD",1723448384251,142.159,146.25,146.2,45.06]
["bitfinex","SOLUSD",1723448384623,142.159,146.25,146.21,0.37647]
["bitfinex","SOLUSD",1723448384819,142.159,146.25,146.19,0.25098]
["bitfinex","SOLUSD",1723448385051,142.159,146.25,146.14,11.59135277]
["bitfinex","SOLUSD",1723448385052,142.159,146.25,146.15,21.36754166]
["bitfinex","SOLUSD",1723448385352,142.159,146.25,146.15,1.36754166]
["bitfinex","SOLUSD",1723448385760,142.159,146.25,146.16,14.28822682]
["bitfinex","SOLUSD",1723448385924,142.159,146.25,146.17,1.36737855]
["bitfinex","SOLUSD",1723448386239,142.159,146.25,146.22,45.06]
["bitfinex","SOLUSD",1723448386440,142.159,146.25,146.23,0.25098]
["bitfinex","SOLUSD",1723448386639,142.159,146.25,146.24,45.06]
["bitfinex","SOLUSD",1723448386959,142.159,146.25,146.24,45.43647]
["bitfinex","SOLUSD",1723448387265,142.159,146.25,146.24,45.18549]
["bitfinex","SOLUSD",1723448387432,142.159,146.25,146.24,45.56196]
["bitfinex","SOLUSD",1723448387616,142.159,146.25,146.24,90.56196]
["bitfinex","SOLUSD",1723448387821,0.8572185,146.36,146.25,0.12549]
["bitfinex","SOLUSD",1723448388035,0.8572185,146.36,146.3,45.06]
["bitfinex","SOLUSD",1723448388554,0.8572185,146.36,146.3,4.98315277]
["bitfinex","SOLUSD",1723448388850,0.8572185,146.36,146.27,45.06]
["bitfinex","SOLUSD",1723448389028,45.9172185,146.36,146.26,0.12549]
["bitfinex","SOLUSD",1723448389227,0.8572185,146.36,146.29,45.06]
["bitfinex","SOLUSD",1723448389443,0.8572185,146.36,146.29,50.04315277]
["bitfinex","SOLUSD",1723448389752,45.9172185,146.36,146.29,4.98315277]
["bitfinex","SOLUSD",1723448389931,45.9172185,146.36,146.25,45.06]
["bitfinex","SOLUSD",1723448390140,45.06,146.34,146.23,4.98315277]
["bitfinex","SOLUSD",1723448390436,45.9172185,146.36,146.24,1.36716838]
["bitfinex","SOLUSD",1723448390658,0.8572185,146.36,146.25,45.06]
["bitfinex","SOLUSD",1723448390863,0.8572185,146.36,146.27,45.06]
["bitfinex","SOLUSD",1723448391068,0.8572185,146.36,146.29,45.06]
["bitfinex","SOLUSD",1723448391359,0.8572185,146.36,146.24,50.04315277]
["bitfinex","SOLUSD",1723448391360,0.8572185,146.36,146.33,45.06]
["bitfinex","SOLUSD",1723448391572,0.8572185,146.36,146.34,1.49166242]
["bitfinex","SOLUSD",1723448391936,0.8572185,146.36,146.35,45.18549]
["bitfinex","SOLUSD",1723448392239,0.8572185,146.36,146.35,90.56196]
["bitfinex","SOLUSD",1723448392736,16.1702,146.45,146.36,0.12549]
["bitfinex","SOLUSD",1723448392951,16.1702,146.45,146.38,45.06]
["bitfinex","SOLUSD",1723448393549,16.1702,146.45,146.39,1.49122445]
["bitfinex","SOLUSD",1723448393862,16.1702,146.45,146.4,46.80208127]
["bitfinex","SOLUSD",1723448394046,16.1702,146.45,146.38,45.06]
["bitfinex","SOLUSD",1723448394246,16.1702,146.45,146.37,0.12549]
["bitfinex","SOLUSD",1723448394457,16.1702,146.45,146.38,45.06]
["bitfinex","SOLUSD",1723448394634,16.1702,146.45,146.4,45.06]
["bitfinex","SOLUSD",1723448395063,16.1702,146.45,146.38,45.18549]
["bitfinex","SOLUSD",1723448395242,16.1702,146.45,146.36,45.06]
["bitfinex","SOLUSD",1723448395578,16.1702,146.45,146.37,1.36595039]
["bitfinex","SOLUSD",1723448395733,16.1702,146.45,146.38,0.12549]
["bitfinex","SOLUSD",1723448395930,16.1702,146.45,146.38,45.18549]
["bitfinex","SOLUSD",1723448396245,16.1702,146.45,146.36,45.06]
["bitfinex","SOLUSD",1723448396745,16.1702,146.45,146.38,45.06]
["bitfinex","SOLUSD",1723448397060,16.1702,146.45,146.4,45.06]
["bitfinex","SOLUSD",1723448397637,16.1702,146.45,146.41,1.3656091]
["bitfinex","SOLUSD",1723448397863,15.7382,146.5,146.41,1.3656091]
["bitfinex","SOLUSD",1723448398063,15.7382,146.5,146.42,45.06]
["bitfinex","SOLUSD",1723448398238,15.7382,146.5,146.43,0.12549]
["bitfinex","SOLUSD",1723448398442,15.7382,146.5,146.44,45.06]
["bitfinex","SOLUSD",1723448398940,0.8572185,146.51,146.46,45.06]
["bitfinex","SOLUSD",1723448399153,0.8572185,146.51,146.48,45.06]
["bitfinex","SOLUSD",1723448399359,0.8572185,146.51,146.49,1.3631464]
["bitfinex","SOLUSD",1723448399577,0.8572185,146.51,146.5,45.18549]
["bitfinex","SOLUSD",1723448399861,0.8572185,146.51,146.5,45.31098]
["bitfinex","SOLUSD",1723448400172,0.8572185,146.51,146.5,45.06]
["bitfinex","SOLUSD",1723448400467,15.8085,146.56,146.5,45.06]
["bitfinex","SOLUSD",1723448400468,15.8085,146.56,146.51,0.12549]
["bitfinex","SOLUSD",1723448400645,15.8085,146.56,146.5,45.06]
["bitfinex","SOLUSD",1723448400853,15.8085,146.56,146.48,45.06]
["bitfinex","SOLUSD",1723448401046,45.06,146.55,146.44,45.06]
["bitfinex","SOLUSD",1723448401268,15.8085,146.56,146.41,1.36485759]
["bitfinex","SOLUSD",1723448401269,45.06,146.53,146.41,45.06]
["bitfinex","SOLUSD",1723448401567,80.8685,146.56,146.39,1.36526533]
["bitfinex","SOLUSD",1723448401568,51.8854,146.51,146.39,45.06]
["bitfinex","SOLUSD",1723448401875,15.4737,146.49,146.4,1.36571094]
["bitfinex","SOLUSD",1723448402043,15.4737,146.49,146.41,53.77]
["bitfinex","SOLUSD",1723448402240,6.8317,146.38,146.23,105.24104966]
["bitfinex","SOLUSD",1723448402478,55.47833784,146.37,146.23,30.0]
["bitfinex","SOLUSD",1723448402643,55.47833784,146.37,146.18,53.77]
["bitfinex","SOLUSD",1723448402644,6.8333,146.35,146.18,53.77]
["bitfinex","SOLUSD",1723448402974,55.47909319,146.37,146.2,1.36727455]
["bitfinex","SOLUSD",1723448403176,55.47909319,146.37,146.21,1.36708131]
["bitfinex","SOLUSD",1723448403351,6.8317,146.38,146.21,55.13708131]
["bitfinex","SOLUSD",1723448403666,45.0,146.37,146.24,53.77]
["bitfinex","SOLUSD",1723448403838,20.0,146.46,146.27,53.77]
["bitfinex","SOLUSD",1723448404033,7.13923537,146.48,146.24,53.77]
["bitfinex","SOLUSD",1723448404034,20.0,146.4,146.24,53.77]
["bitfinex","SOLUSD",1723448404237,53.77,146.4,146.25,1.36704173]
["bitfinex","SOLUSD",1723448404636,1.70880216,146.41,146.25,1.36704173]
["bitfinex","SOLUSD",1723448404833,22.0381,146.42,146.27,53.77]
["bitfinex","SOLUSD",1723448405039,53.77,146.4,146.19,7.14754]
["bitfinex","SOLUSD",1723448405261,1.70861077,146.41,146.26,53.77]
["bitfinex","SOLUSD",1723448405435,6.8301,146.41,146.26,53.77]
["bitfinex","SOLUSD",1723448405640,1.70834273,146.4,146.26,53.77]
["bitfinex","SOLUSD",1723448405861,22.0381,146.42,146.29,53.77]
["bitfinex","SOLUSD",1723448406366,22.0381,146.42,146.31,0.12549]
["bitfinex","SOLUSD",1723448406571,22.0381,146.42,146.31,1.61709787]
["bitfinex","SOLUSD",1723448406756,22.0381,146.42,146.31,0.25098]
["bitfinex","SOLUSD",1723448407073,22.0381,146.42,146.32,0.25098]
["bitfinex","SOLUSD",1723448407456,22.0381,146.42,146.33,0.25098]
["bitfinex","SOLUSD",1723448407655,22.0381,146.42,146.32,0.25098]
["bitfinex","SOLUSD",1723448407849,22.0381,146.42,146.31,0.37647]
["bitfinex","SOLUSD",1723448408362,22.0381,146.42,146.18,20.0]
["bitfinex","SOLUSD",1723448408535,22.0381,146.42,146.28,1.36644255]
["bitfinex","SOLUSD",1723448408968,22.0381,146.42,146.29,1.3662747]
["bitfinex","SOLUSD",1723448409172,22.0381,146.42,146.21,26.8409413]
["bitfinex","SOLUSD",1723448409173,22.0381,146.42,146.31,53.77]
["bitfinex","SOLUSD",1723448409357,22.0381,146.42,146.32,1.36598293]
["bitfinex","SOLUSD",1723448409552,22.0381,146.42,146.34,0.12549]
["bitfinex","SOLUSD",1723448409746,22.0381,146.42,146.34,1.86802975]
["bitfinex","SOLUSD",1723448410072,22.0381,146.42,146.34,0.50196]
["bitfinex","SOLUSD",1723448410370,22.0381,146.42,146.28,0.12549]
["bitfinex","SOLUSD",1723448410662,22.0381,146.42,146.3,0.12549]
["bitfinex","SOLUSD",1723448410866,22.0381,146.42,146.28,1.3663444]
["bitfinex","SOLUSD",1723448411053,60.6016,146.38,146.23,53.77]
["bitfinex","SOLUSD",1723448411243,53.77,146.41,146.24,1.36693418]
["bitfinex","SOLUSD",1723448411461,53.77,146.41,146.26,53.77]
["bitfinex","SOLUSD",1723448411769,53.77,146.41,146.27,1.3666123]
["bitfinex","SOLUSD",1723448412361,53.77,146.41,146.27,66.3666123]
["bitfinex","SOLUSD",1723448413174,53.86,146.41,146.27,66.3666123]
["bitfinex","SOLUSD",1723448413382,53.86,146.41,146.28,0.50196]
["bitfinex","SOLUSD",1723448413975,8.53887066,146.4,146.27,20.0]
["bitfinex","SOLUSD",1723448414179,53.86,146.38,146.22,53.86]
["bitfinex","SOLUSD",1723448414388,55.56879681,146.38,146.22,53.86]
["bitfinex","SOLUSD",1723448414545,55.56879681,146.38,146.23,1.3669479]
["bitfinex","SOLUSD",1723448414754,45.0,146.37,146.23,1.3669479]
["bitfinex","SOLUSD",1723448414974,45.0,146.37,146.19,53.86]
["bitfinex","SOLUSD",1723448414975,6.8328,146.36,146.19,53.86]
["bitfinex","SOLUSD",1723448415174,6.8328,146.36,146.2,1.36703756]
["bitfinex","SOLUSD",1723448415380,23.1387,146.34,146.21,1.36716727]
["bitfinex","SOLUSD",1723448415568,6.8348,146.31,146.19,7.14697506]
["bitfinex","SOLUSD",1723448415778,6.8348,146.31,146.18,1.36748771]
["bitfinex","SOLUSD",1723448416094,53.86,146.32,146.18,1.36748771]
["bitfinex","SOLUSD",1723448416260,23.1387,146.34,146.19,53.86]
["bitfinex","SOLUSD",1723448416453,23.1387,146.34,146.2,1.36718638]
["bitfinex","SOLUSD",1723448416757,23.1387,146.34,146.21,1.3670934]
["bitfinex","SOLUSD",1723448416952,8.54286491,146.33,146.2,20.0]
["bitfinex","SOLUSD",1723448417260,6.8343,146.32,146.2,20.0]
["bitfinex","SOLUSD",1723448417456,60.6943,146.32,146.16,61.008189]
["bitfinex","SOLUSD",1723448417762,6.8348,146.31,146.17,1.36747135]
["bitfinex","SOLUSD",1723448417952,8.54316491,146.33,146.18,1.36749009]
["bitfinex","SOLUSD",1723448418151,62.40316491,146.33,146.18,1.36749009]
["bitfinex","SOLUSD",1723448418467,53.86,146.33,146.18,1.36749009]
["bitfinex","SOLUSD",1723448418657,62.40312186,146.33,146.18,1.36749009]
["bitfinex","SOLUSD",1723448418977,62.40324137,146.33,146.18,1.3674731]
["bitfinex","SOLUSD",1723448419154,53.86,146.33,146.18,1.3674731]
["bitfinex","SOLUSD",1723448419986,55.56924281,146.33,146.18,1.3674731]
["bitfinex","SOLUSD",1723448420154,53.86,146.33,146.19,0.50196]
["bitfinex","SOLUSD",1723448420868,1.7092251,146.32,146.19,0.50196]
["bitfinex","SOLUSD",1723448421058,23.1387,146.34,146.19,55.72933798]
["bitfinex","SOLUSD",1723448421259,1.70914621,146.33,146.21,0.12549]
["bitfinex","SOLUSD",1723448421483,1.70914621,146.33,146.21,0.50196]
["bitfinex","SOLUSD",1723448421858,23.1387,146.34,146.22,1.36731001]
["bitfinex","SOLUSD",1723448422156,23.1387,146.34,146.24,0.12549]
["bitfinex","SOLUSD",1723448422362,23.1387,146.34,146.23,0.37647]
["bitfinex","SOLUSD",1723448422363,1.70885998,146.33,146.23,0.37647]
["bitfinex","SOLUSD",1723448422576,1.70900563,146.32,146.22,20.12549]
["bitfinex","SOLUSD",1723448422752,23.1387,146.34,146.22,20.12549]
["bitfinex","SOLUSD",1723448423097,23.1387,146.34,146.22,0.12549]
["bitfinex","SOLUSD",1723448423261,23.1387,146.34,146.23,0.25098]
["bitfinex","SOLUSD",1723448423461,23.1387,146.34,146.24,0.12549]
["bitfinex","SOLUSD",1723448423891,68.0587,146.34,146.24,0.12549]
["bitfinex","SOLUSD",1723448424092,23.1387,146.34,146.26,44.92]
["bitfinex","SOLUSD",1723448424290,16.4724,146.34,146.28,0.12549]
["bitfinex","SOLUSD",1723448424586,16.4724,146.34,146.28,0.25098]
["bitfinex","SOLUSD",1723448425290,16.4724,146.34,146.27,44.88]
["bitfinex","SOLUSD",1723448425594,16.4724,146.34,146.28,20.0]
["bitfinex","SOLUSD",1723448425770,16.4724,146.34,146.28,0.12549]
["bitfinex","SOLUSD",1723448426084,16.4724,146.34,146.28,20.25098]
["bitfinex","SOLUSD",1723448426283,6.3558,146.38,146.29,0.12549]
["bitfinex","SOLUSD",1723448426455,6.3558,146.38,146.29,0.37647]
["bitfinex","SOLUSD",1723448426783,6.3558,146.38,146.29,0.12549]
["bitfinex","SOLUSD",1723448426998,6.3558,146.38,146.29,0.25098]
["bitfinex","SOLUSD",1723448427167,6.3558,146.38,146.3,0.25098]
["bitfinex","SOLUSD",1723448427676,16.4974,146.39,146.3,0.25098]
["bitfinex","SOLUSD",1723448427876,16.4974,146.39,146.29,0.25098]
["bitfinex","SOLUSD",1723448428199,1.70829039,146.38,146.28,0.50196]
["bitfinex","SOLUSD",1723448428871,16.4974,146.39,146.28,0.50196]
["bitfinex","SOLUSD",1723448429273,16.4974,146.39,146.28,20.50196]
["bitfinex","SOLUSD",1723448429891,16.4974,146.39,146.28,74.36196]
["bitfinex","SOLUSD",1723448431095,16.4974,146.39,146.2,8.51964982]
["bitfinex","SOLUSD",1723448431304,72.06600814,146.39,146.22,53.86]
["bitfinex","SOLUSD",1723448431472,72.06600814,146.39,146.21,2.6515722]
["bitfinex","SOLUSD",1723448431473,16.4974,146.39,146.25,53.86]
["bitfinex","SOLUSD",1723448431809,16.4974,146.39,146.28,53.86]
["bitfinex","SOLUSD",1723448432174,16.4974,146.39,146.29,1.36658271]
["bitfinex","SOLUSD",1723448432575,16.4974,146.39,146.3,0.12549]
["bitfinex","SOLUSD",1723448432905,16.4974,146.39,146.3,21.8683362]
["bitfinex","SOLUSD",1723448433598,16.4974,146.39,146.3,21.86833744]
["bitfinex","SOLUSD",1723448434293,6.0127,146.43,146.32,0.12549]
["bitfinex","SOLUSD",1723448434514,6.0127,146.43,146.32,20.50196]
["bitfinex","SOLUSD",1723448434712,6.0127,146.43,146.32,21.8681322]
["bitfinex","SOLUSD",1723448435024,16.345,146.44,146.34,0.12549]
["bitfinex","SOLUSD",1723448435200,16.345,146.44,146.34,75.7280851]
["bitfinex","SOLUSD",1723448435521,15.0461,146.5,146.38,0.12549]
["bitfinex","SOLUSD",1723448435815,15.0461,146.5,146.38,65.50196]
["bitfinex","SOLUSD",1723448435984,15.0461,146.5,146.41,0.12549]
["bitfinex","SOLUSD",1723448436183,15.0461,146.5,146.41,20.50196]
["bitfinex","SOLUSD",1723448436421,15.0461,146.5,146.43,0.12549]
["bitfinex","SOLUSD",1723448436588,16.038,146.55,146.43,0.12549]
["bitfinex","SOLUSD",1723448436785,16.038,146.55,146.43,0.50196]
["bitfinex","SOLUSD",1723448437006,16.038,146.55,146.43,75.72714839]
["bitfinex","SOLUSD",1723448437212,17.74439623,146.55,146.43,74.36196]
["bitfinex","SOLUSD",1723448437510,1.7064526,146.54,146.43,20.50196]
["bitfinex","SOLUSD",1723448437810,16.038,146.55,146.45,0.12549]
["bitfinex","SOLUSD",1723448438016,16.038,146.55,146.45,0.50196]
["bitfinex","SOLUSD",1723448438403,16.038,146.55,146.45,20.50196]
["bitfinex","SOLUSD",1723448438699,16.5844,146.6,146.47,0.12549]
["bitfinex","SOLUSD",1723448439017,16.5844,146.6,146.49,53.98549]
["bitfinex","SOLUSD",1723448439185,16.5844,146.6,146.51,0.12549]
["bitfinex","SOLUSD",1723448439512,1.70562363,146.66,146.53,0.12549]
["bitfinex","SOLUSD",1723448439513,23.28108163,146.66,146.53,0.12549]
["bitfinex","SOLUSD",1723448439714,21.5755,146.66,146.56,0.12549]
["bitfinex","SOLUSD",1723448440013,15.4681,146.66,146.56,66.67728282]
["bitfinex","SOLUSD",1723448440311,6.8152,146.74,146.62,0.12549]
["bitfinex","SOLUSD",1723448440312,16.0673,146.74,146.62,0.12549]
["bitfinex","SOLUSD",1723448440485,16.0673,146.74,146.62,21.73983847]
["bitfinex","SOLUSD",1723448440687,16.0673,146.74,146.62,20.37647]
["bitfinex","SOLUSD",1723448440913,75.564474,146.73,146.56,7.4909413]
["bitfinex","SOLUSD",1723448441097,53.86,146.73,146.57,20.12549]
["bitfinex","SOLUSD",1723448441298,53.86,146.73,146.58,20.0]
["bitfinex","SOLUSD",1723448441511,55.56463308,146.73,146.59,0.12549]
["bitfinex","SOLUSD",1723448441807,62.38023308,146.73,146.58,20.0]
["bitfinex","SOLUSD",1723448442021,55.56463308,146.73,146.57,53.86]
["bitfinex","SOLUSD",1723448442233,16.0673,146.74,146.6,53.86]
["bitfinex","SOLUSD",1723448442537,16.0673,146.74,146.63,53.86]
["bitfinex","SOLUSD",1723448442708,16.0673,146.74,146.64,20.0]
["bitfinex","SOLUSD",1723448442900,16.0673,146.74,146.64,20.25098]
["bitfinex","SOLUSD",1723448443212,16.0673,146.74,146.65,0.12549]
["bitfinex","SOLUSD",1723448443411,16.0673,146.74,146.65,0.50196]
["bitfinex","SOLUSD",1723448443715,16.0673,146.74,146.65,1.86510465]
["bitfinex","SOLUSD",1723448443921,16.0673,146.74,146.65,1.86492745]
["bitfinex","SOLUSD",1723448444301,0.8572185,146.79,146.67,0.12549]
["bitfinex","SOLUSD",1723448444504,0.8572185,146.79,146.69,0.12549]
["bitfinex","SOLUSD",1723448445023,0.8572185,146.79,146.68,0.37647]
["bitfinex","SOLUSD",1723448445230,0.8572185,146.79,146.68,0.12549]
["bitfinex","SOLUSD",1723448445395,2.56073928,146.79,146.7,0.12549]
["bitfinex","SOLUSD",1723448445597,2.56074514,146.79,146.69,30.0]
["bitfinex","SOLUSD",1723448445820,6.8138,146.76,146.69,30.0]
["bitfinex","SOLUSD",1723448446005,6.8138,146.76,146.6,53.86]
["bitfinex","SOLUSD",1723448446006,53.86,146.75,146.6,1.36351246]
["bitfinex","SOLUSD",1723448446198,2.56182678,146.79,146.62,53.86]
["bitfinex","SOLUSD",1723448446398,2.56182678,146.79,146.65,53.86]
["bitfinex","SOLUSD",1723448446399,0.8572185,146.79,146.65,53.86]
["bitfinex","SOLUSD",1723448446700,2.56099622,146.79,146.65,53.86]
["bitfinex","SOLUSD",1723448447023,2.56099622,146.79,146.62,53.86]
["bitfinex","SOLUSD",1723448447324,2.56119815,146.79,146.63,20.0]
["bitfinex","SOLUSD",1723448447506,0.8572185,146.79,146.65,53.86]
["bitfinex","SOLUSD",1723448447700,1.70376294,146.78,146.66,20.0]
["bitfinex","SOLUSD",1723448447920,0.8572185,146.79,146.66,65.0]
["bitfinex","SOLUSD",1723448448225,0.8572185,146.79,146.69,0.12549]
["bitfinex","SOLUSD",1723448448429,0.8572185,146.79,146.69,20.50196]
["bitfinex","SOLUSD",1723448448802,0.8572185,146.79,146.71,53.98549]
["bitfinex","SOLUSD",1723448448997,0.8572185,146.79,146.72,20.0]
["bitfinex","SOLUSD",1723448449196,0.8572185,146.79,146.7,0.12549]
["bitfinex","SOLUSD",1723448449426,0.8572185,146.79,146.69,20.37647]
["bitfinex","SOLUSD",1723448449628,0.8572185,146.79,146.7,0.12549]
["bitfinex","SOLUSD",1723448449924,0.8572185,146.79,146.7,20.12549]
["bitfinex","SOLUSD",1723448450108,0.8572185,146.79,146.7,0.12549]
["bitfinex","SOLUSD",1723448450313,2.56064092,146.79,146.7,0.12549]
["bitfinex","SOLUSD",1723448450712,2.56064092,146.79,146.7,20.12549]
["bitfinex","SOLUSD",1723448450713,2.56053536,146.79,146.7,20.12549]
["bitfinex","SOLUSD",1723448450910,2.56053536,146.79,146.63,2.76409772]
["bitfinex","SOLUSD",1723448451118,0.8572185,146.79,146.61,6.4943]
["bitfinex","SOLUSD",1723448451302,0.8572185,146.79,146.62,2.66144358]
["bitfinex","SOLUSD",1723448451815,2.56086737,146.79,146.62,2.66144358]
["bitfinex","SOLUSD",1723448452002,0.8572185,146.79,146.66,1.36299388]
["bitfinex","SOLUSD",1723448452211,0.8572185,146.79,146.66,21.36299388]
["bitfinex","SOLUSD",1723448452398,2.56083603,146.79,146.66,20.0]
["bitfinex","SOLUSD",1723448452912,0.8572185,146.79,146.66,20.0]
["bitfinex","SOLUSD",1723448453113,0.8572185,146.79,146.67,1.36312347]
["bitfinex","SOLUSD",1723448453315,0.8572185,146.79,146.68,1.36291457]
["bitfinex","SOLUSD",1723448453738,0.8572185,146.79,146.66,55.22289883]
["bitfinex","SOLUSD",1723448453904,0.8572185,146.79,146.7,0.12549]
["bitfinex","SOLUSD",1723448454104,0.8572185,146.79,146.7,0.25098]
["bitfinex","SOLUSD",1723448454310,0.8572185,146.79,146.7,45.25098]
["bitfinex","SOLUSD",1723448454504,0.8572185,146.79,146.71,0.12549]
["bitfinex","SOLUSD",1723448454927,0.8572185,146.79,146.71,0.25098]
["bitfinex","SOLUSD",1723448455108,0.8572185,146.79,146.72,0.25098]
["bitfinex","SOLUSD",1723448455304,0.8572185,146.79,146.71,20.25098]
["bitfinex","SOLUSD",1723448455507,0.8572185,146.79,146.71,0.25098]
["bitfinex","SOLUSD",1723448455726,0.8572185,146.79,146.71,0.12549]
["bitfinex","SOLUSD",1723448455925,0.8572185,146.79,146.71,0.37647]
["bitfinex","SOLUSD",1723448456328,0.8572185,146.79,146.72,0.12549]
["bitfinex","SOLUSD",1723448456626,0.8572185,146.79,146.7,20.0]
["bitfinex","SOLUSD",1723448456829,0.8572185,146.79,146.68,0.12549]
["bitfinex","SOLUSD",1723448457032,0.8572185,146.79,146.68,21.613256]
["bitfinex","SOLUSD",1723448457217,0.8572185,146.79,146.68,20.25098]
["bitfinex","SOLUSD",1723448457529,0.8572185,146.79,146.69,1.36279199]
["bitfinex","SOLUSD",1723448458423,0.8572185,146.79,146.67,53.86]
["bitfinex","SOLUSD",1723448458631,0.8572185,146.79,146.68,1.36306953]
["bitfinex","SOLUSD",1723448458834,0.8572185,146.79,146.7,53.86]
["bitfinex","SOLUSD",1723448459130,0.8572185,146.79,146.71,53.86]
["bitfinex","SOLUSD",1723448459328,0.8572185,146.79,146.71,73.86]
["bitfinex","SOLUSD",1723448459509,0.8572185,146.79,146.72,1.3618913]
["bitfinex","SOLUSD",1723448459709,0.8572185,146.79,146.71,73.86]
["bitfinex","SOLUSD",1723448459906,0.8572185,146.79,146.72,0.12549]
["bitfinex","SOLUSD",1723448460113,0.8572185,146.79,146.72,0.25098]
["bitfinex","SOLUSD",1723448460312,0.8572185,146.79,146.75,0.12549]
["bitfinex","SOLUSD",1723448460534,0.8572185,146.79,146.75,20.12549]
["bitfinex","SOLUSD",1723448460734,0.8572185,146.79,146.75,21.48771496]
["bitfinex","SOLUSD",1723448461036,0.8572185,146.79,146.75,20.0]
["bitfinex","SOLUSD",1723448461604,0.8572185,146.79,146.73,20.0]
["bitfinex","SOLUSD",1723448461809,21.3503,146.78,146.68,53.86]
["bitfinex","SOLUSD",1723448462005,21.3503,146.78,146.71,53.86]
["bitfinex","SOLUSD",1723448463332,21.3503,146.78,146.72,20.0]
["bitfinex","SOLUSD",1723448463716,21.3503,146.78,146.72,21.36270012]
["bitfinex","SOLUSD",1723448463923,21.3503,146.78,146.72,64.61]
["bitfinex","SOLUSD",1723448464339,21.3503,146.78,146.74,44.61]
["bitfinex","SOLUSD",1723448465931,0.8572185,146.79,146.76,44.61]
["bitfinex","SOLUSD",1723448466114,0.8572185,146.79,146.77,20.0]
["bitfinex","SOLUSD",1723448466320,0.8572185,146.79,146.76,44.61]
["bitfinex","SOLUSD",1723448466636,0.8572185,146.79,146.74,44.61]
["bitfinex","SOLUSD",1723448467107,0.8572185,146.79,146.72,44.61]
["bitfinex","SOLUSD",1723448468105,21.9235,146.78,146.7,44.61]
["bitfinex","SOLUSD",1723448468311,21.9235,146.78,146.71,1.36240842]
["bitfinex","SOLUSD",1723448469026,21.9235,146.78,146.7,44.61]
["bitfinex","SOLUSD",1723448470032,21.9235,146.78,146.65,5.38152599]
["bitfinex","SOLUSD",1723448470033,15.6781,146.78,146.75,44.61]
["bitfinex","SOLUSD",1723448471015,15.6781,146.78,146.72,44.61]
["bitfinex","SOLUSD",1723448471222,15.6781,146.78,146.73,20.0]
["bitfinex","SOLUSD",1723448471430,15.6781,146.78,146.72,44.61]
["bitfinex","SOLUSD",1723448471847,15.6781,146.78,146.7,44.61]
["bitfinex","SOLUSD",1723448472632,15.6781,146.78,146.66,7.4909413]
["bitfinex","SOLUSD",1723448472824,15.6781,146.78,146.69,44.61]
["bitfinex","SOLUSD",1723448473643,8.03419971,146.77,146.68,30.0]
["bitfinex","SOLUSD",1723448473823,6.3303,146.77,146.69,44.61]
["bitfinex","SOLUSD",1723448474927,6.3303,146.77,146.7,20.0]
["bitfinex","SOLUSD",1723448475340,44.61,146.76,146.65,44.61]
["bitfinex","SOLUSD",1723448475524,15.3968,146.75,146.65,44.61]
["bitfinex","SOLUSD",1723448475916,15.3968,146.75,146.69,44.61]
["bitfinex","SOLUSD",1723448476554,15.3968,146.75,146.71,44.61]
["bitfinex","SOLUSD",1723448476733,15.3968,146.75,146.69,44.61]
["bitfinex","SOLUSD",1723448476932,15.3968,146.75,146.64,52.1009413]
["bitfinex","SOLUSD",1723448476933,15.3968,146.75,146.67,44.61]
["bitfinex","SOLUSD",1723448477816,15.3968,146.75,146.63,44.61]
["bitfinex","SOLUSD",1723448478021,44.61,146.72,146.61,44.61]
["bitfinex","SOLUSD",1723448478253,21.2335,146.73,146.63,44.61]
["bitfinex","SOLUSD",1723448478558,67.54819803,146.73,146.61,44.61]
["bitfinex","SOLUSD",1723448478720,45.0,146.72,146.61,44.61]
["bitfinex","SOLUSD",1723448478920,67.54819803,146.73,146.61,44.61]
["bitfinex","SOLUSD",1723448479161,22.93819803,146.73,146.63,44.61]
["bitfinex","SOLUSD",1723448479453,22.93819781,146.73,146.63,44.61]
["bitfinex","SOLUSD",1723448479619,67.54819781,146.73,146.61,44.61]
["bitfinex","SOLUSD",1723448479825,45.0,146.72,146.61,44.61]
["bitfinex","SOLUSD",1723448480040,46.31488532,146.71,146.59,44.61]
["bitfinex","SOLUSD",1723448480361,17.10927216,146.7,146.59,44.61]
["bitfinex","SOLUSD",1723448480567,17.10953547,146.7,146.59,44.61]
["bitfinex","SOLUSD",1723448480725,1.70503871,146.69,146.59,44.61]
["bitfinex","SOLUSD",1723448480925,17.10948826,146.7,146.59,44.61]
["bitfinex","SOLUSD",1723448481353,6.4121,146.69,146.59,44.61]
["bitfinex","SOLUSD",1723448481650,45.0,146.68,146.59,44.61]
["bitfinex","SOLUSD",1723448481953,6.4121,146.66,146.53,7.4909413]
["bitfinex","SOLUSD",1723448482126,6.4121,146.66,146.57,44.61]
["bitfinex","SOLUSD",1723448483724,6.4121,146.66,146.55,44.61]
["bitfinex","SOLUSD",1723448484120,6.4121,146.66,146.53,7.1310811]
["bitfinex","SOLUSD",1723448484121,6.4121,146.66,146.59,44.61]
["bitfinex","SOLUSD",1723448484563,6.4121,146.66,146.63,44.61]
["bitfinex","SOLUSD",1723448484724,15.7553,146.67,146.63,44.61]
["bitfinex","SOLUSD",1723448485126,15.7553,146.67,146.61,44.61]
["bitfinex","SOLUSD",1723448485451,15.7553,146.67,146.59,44.61]
["bitfinex","SOLUSD",1723448485656,15.7553,146.67,146.6,20.0]
["bitfinex","SOLUSD",1723448485949,15.7553,146.67,146.6,44.69]
["bitfinex","SOLUSD",1723448486734,15.7553,146.67,146.64,44.69]
["bitfinex","SOLUSD",1723448487139,15.7553,146.67,146.66,44.69]
["bitfinex","SOLUSD",1723448488228,15.7553,146.67,146.62,44.69]
["bitfinex","SOLUSD",1723448489145,15.7553,146.67,146.57,5.38152599]
["bitfinex","SOLUSD",1723448489455,15.7553,146.67,146.6,44.69]
["bitfinex","SOLUSD",1723448489967,15.7553,146.67,146.62,44.69]
["bitfinex","SOLUSD",1723448490430,15.7553,146.67,146.6,44.69]
["bitfinex","SOLUSD",1723448491352,15.7553,146.67,146.64,44.69]
["bitfinex","SOLUSD",1723448493438,15.7553,146.67,146.66,44.69]
["bitfinex","SOLUSD",1723448493650,22.6726,146.76,146.66,44.69]
["bitfinex","SOLUSD",1723448493867,22.6726,146.76,146.68,44.69]
["bitfinex","SOLUSD",1723448494169,1.70437579,146.75,146.64,44.69]
["bitfinex","SOLUSD",1723448495045,36.4814,146.74,146.64,44.69]
["bitfinex","SOLUSD",1723448495238,59.94403717,146.73,146.62,44.69]
["bitfinex","SOLUSD",1723448495442,6.4829,146.73,146.62,44.69]
["bitfinex","SOLUSD",1723448495952,8.18763479,146.73,146.62,44.69]
["bitfinex","SOLUSD",1723448496265,45.0,146.72,146.62,44.69]
["bitfinex","SOLUSD",1723448496469,45.0,146.72,146.55,7.4909413]
["bitfinex","SOLUSD",1723448496470,16.421,146.67,146.57,44.69]
["bitfinex","SOLUSD",1723448496651,61.111,146.67,146.57,44.69]
["bitfinex","SOLUSD",1723448496841,61.131,146.67,146.56,44.71]
["bitfinex","SOLUSD",1723448497040,16.421,146.67,146.56,44.71]
["bitfinex","SOLUSD",1723448497251,18.12619385,146.67,146.56,44.71]
["bitfinex","SOLUSD",1723448498059,69.65429385,146.67,146.56,44.71]
["bitfinex","SOLUSD",1723448498770,62.83619385,146.67,146.56,44.71]
["bitfinex","SOLUSD",1723448499753,62.83619385,146.67,146.54,44.71]
["bitfinex","SOLUSD",1723448499754,45.0,146.66,146.54,44.71]
["bitfinex","SOLUSD",1723448499953,46.4155659,146.65,146.54,44.71]
["bitfinex","SOLUSD",1723448500162,1.7055663,146.64,146.54,44.71]
["bitfinex","SOLUSD",1723448500689,1.7055663,146.64,146.52,7.4909413]
["bitfinex","SOLUSD",1723448500690,67.30139,146.63,146.52,44.71]
["bitfinex","SOLUSD",1723448500845,44.71,146.61,146.5,47.41020982]
["bitfinex","SOLUSD",1723448501047,61.0248,146.59,146.48,44.71]
["bitfinex","SOLUSD",1723448501245,6.489,146.57,146.48,44.71]
["bitfinex","SOLUSD",1723448501469,1.70632764,146.56,146.48,44.71]
["bitfinex","SOLUSD",1723448502574,1.70632764,146.56,146.46,7.4909413]
["bitfinex","SOLUSD",1723448502888,44.71,146.53,146.41,44.71]
["bitfinex","SOLUSD",1723448503182,44.71,146.53,146.4,7.4909413]
["bitfinex","SOLUSD",1723448503183,6.3227,146.5,146.4,7.4909413]
["bitfinex","SOLUSD",1723448503356,1.7072718,146.49,146.4,7.4909413]
["bitfinex","SOLUSD",1723448503562,16.4973,146.47,146.4,7.4909413]
["bitfinex","SOLUSD",1723448503859,1.7072737,146.46,146.4,7.4909413]
["bitfinex","SOLUSD",1723448504069,16.4973,146.47,146.37,44.71]
["bitfinex","SOLUSD",1723448504250,1.70740326,146.46,146.37,44.71]
["bitfinex","SOLUSD",1723448504456,61.2073,146.47,146.37,44.71]
["bitfinex","SOLUSD",1723448504658,6.3323,146.45,146.35,44.71]
["bitfinex","SOLUSD",1723448504896,1.70789498,146.44,146.33,44.71]
["bitfinex","SOLUSD",1723448505057,46.70789498,146.44,146.33,44.71]
["bitfinex","SOLUSD",1723448505589,15.8148,146.42,146.31,44.71]
["bitfinex","SOLUSD",1723448505954,15.8148,146.42,146.3,8.68004689]
["bitfinex","SOLUSD",1723448505955,17.52319868,146.42,146.3,8.68004689]
["bitfinex","SOLUSD",1723448506179,17.52319868,146.42,146.28,53.84]
["bitfinex","SOLUSD",1723448506379,24.35289868,146.42,146.28,55.02913559]
["bitfinex","SOLUSD",1723448506581,15.8148,146.42,146.31,53.84]
["bitfinex","SOLUSD",1723448506757,15.8148,146.42,146.34,53.84]
["bitfinex","SOLUSD",1723448507088,15.8148,146.42,146.35,1.36624689]
["bitfinex","SOLUSD",1723448507385,15.8148,146.42,146.34,53.84]
["bitfinex","SOLUSD",1723448507585,15.8148,146.42,146.32,53.84]
["bitfinex","SOLUSD",1723448507882,15.8148,146.42,146.33,21.86808837]
["bitfinex","SOLUSD",1723448508197,15.8148,146.42,146.36,53.84]
["bitfinex","SOLUSD",1723448508768,15.8148,146.42,146.34,0.12549]
["bitfinex","SOLUSD",1723448509288,15.8148,146.42,146.33,61.4564313]
["bitfinex","SOLUSD",1723448509461,1.70795453,146.41,146.33,53.84]
["bitfinex","SOLUSD",1723448509667,1.70795453,146.41,146.3,53.84]
["bitfinex","SOLUSD",1723448509968,15.8148,146.42,146.3,53.84]
["bitfinex","SOLUSD",1723448510178,17.52281247,146.42,146.3,53.84]
["bitfinex","SOLUSD",1723448510366,46.70844548,146.41,146.29,8.3481598]
["bitfinex","SOLUSD",1723448510697,16.6424,146.39,146.29,8.3481598]
["bitfinex","SOLUSD",1723448510886,16.6424,146.39,146.29,0.8572185]
["bitfinex","SOLUSD",1723448511086,25.18211343,146.39,146.29,0.8572185]
["bitfinex","SOLUSD",1723448511383,16.6424,146.39,146.29,0.8572185]
["bitfinex","SOLUSD",1723448511767,18.35102148,146.39,146.29,0.8572185]
["bitfinex","SOLUSD",1723448512091,25.18212148,146.39,146.29,0.8572185]
["bitfinex","SOLUSD",1723448512299,18.35102148,146.39,146.29,0.8572185]
["bitfinex","SOLUSD",1723448512461,18.35107408,146.39,146.29,0.8572185]
["bitfinex","SOLUSD",1723448512774,16.6424,146.39,146.29,0.8572185]
["bitfinex","SOLUSD",1723448512968,18.35107408,146.39,146.29,0.8572185]
["bitfinex","SOLUSD",1723448513179,51.8319,146.38,146.29,0.8572185]
["bitfinex","SOLUSD",1723448513387,18.35107408,146.39,146.29,0.8572185]
["bitfinex","SOLUSD",1723448513557,1.70861011,146.38,146.29,0.8572185]
["bitfinex","SOLUSD",1723448513882,8.54021011,146.38,146.29,0.8572185]
["bitfinex","SOLUSD",1723448514075,1.7086878,146.37,146.29,0.8572185]
["bitfinex","SOLUSD",1723448514583,8.5406878,146.37,146.29,0.8572185]
["bitfinex","SOLUSD",1723448514973,1.7086878,146.37,146.29,0.8572185]
["bitfinex","SOLUSD",1723448515487,46.7088594,146.38,146.29,0.8572185]
["bitfinex","SOLUSD",1723448515663,18.35116586,146.39,146.29,0.8572185]
["bitfinex","SOLUSD",1723448515864,16.6424,146.39,146.29,0.8572185]
["bitfinex","SOLUSD",1723448516170,6.8316,146.38,146.29,0.8572185]
["bitfinex","SOLUSD",1723448516359,1.70886261,146.37,146.29,0.8572185]
["bitfinex","SOLUSD",1723448516870,22.3083,146.35,146.29,0.8572185]
["bitfinex","SOLUSD",1723448517071,8.54306118,146.34,146.29,0.8572185]
["bitfinex","SOLUSD",1723448517480,1.70926118,146.34,146.29,0.8572185]
["bitfinex","SOLUSD",1723448517690,29.1413,146.35,146.29,0.8572185]
["bitfinex","SOLUSD",1723448517691,22.3083,146.35,146.29,0.8572185]
["bitfinex","SOLUSD",1723448518564,15.7823,146.35,146.29,0.8572185]
["bitfinex","SOLUSD",1723448519272,15.7823,146.35,146.3,0.12549]
["bitfinex","SOLUSD",1723448519467,15.7823,146.35,146.3,0.37647]
["bitfinex","SOLUSD",1723448519668,15.7823,146.35,146.29,0.8572185]
["bitfinex","SOLUSD",1723448520367,15.7823,146.35,146.3,1.49237663]
["bitfinex","SOLUSD",1723448520570,15.7823,146.35,146.3,55.33237663]
["bitfinex","SOLUSD",1723448520879,23.0657,146.4,146.31,1.36658974]
["bitfinex","SOLUSD",1723448521087,23.0657,146.4,146.33,53.84]
["bitfinex","SOLUSD",1723448521592,1.70814272,146.39,146.3,53.96549]
["bitfinex","SOLUSD",1723448521803,1.70814272,146.39,146.3,53.84]
["bitfinex","SOLUSD",1723448521999,1.70814272,146.39,146.29,0.8572185]
["bitfinex","SOLUSD",1723448522366,23.0657,146.4,146.3,1.36685667]
["bitfinex","SOLUSD",1723448522567,23.0657,146.4,146.3,53.84]
["bitfinex","SOLUSD",1723448523383,23.0657,146.4,146.31,20.0]
["bitfinex","SOLUSD",1723448523996,23.0657,146.4,146.3,53.84]
["bitfinex","SOLUSD",1723448523997,1.70853052,146.39,146.3,53.84]
["bitfinex","SOLUSD",1723448524172,1.70853052,146.38,146.29,0.8572185]
["bitfinex","SOLUSD",1723448524523,23.0657,146.4,146.29,0.8572185]
["bitfinex","SOLUSD",1723448525107,23.0657,146.4,146.3,53.84]
["bitfinex","SOLUSD",1723448525285,23.0657,146.4,146.3,55.20680455]
["bitfinex","SOLUSD",1723448525693,23.0657,146.4,146.31,20.0]
["bitfinex","SOLUSD",1723448525906,23.0657,146.4,146.33,53.84]
["bitfinex","SOLUSD",1723448526617,23.0657,146.4,146.34,20.0]
["bitfinex","SOLUSD",1723448528198,23.0657,146.4,146.33,53.84]
["bitfinex","SOLUSD",1723448528384,23.0657,146.4,146.3,53.84]
["bitfinex","SOLUSD",1723448529312,1.70826154,146.39,146.3,53.84]
["bitfinex","SOLUSD",1723448529499,1.70826154,146.39,146.29,0.8572185]
["bitfinex","SOLUSD",1723448529809,140.54826154,146.39,146.29,0.8572185]
["bitfinex","SOLUSD",1723448530011,91.60826154,146.39,146.29,0.8572185]
["bitfinex","SOLUSD",1723448530205,46.70826154,146.39,146.29,45.7572185]
["bitfinex","SOLUSD",1723448530517,45.0,146.39,146.29,45.7572185]
["bitfinex","SOLUSD",1723448530694,1.70875603,146.38,146.29,45.7572185]
["bitfinex","SOLUSD",1723448530884,1.70875603,146.38,146.29,0.8572185]
["bitfinex","SOLUSD",1723448530885,46.60875603,146.38,146.29,0.8572185]
["bitfinex","SOLUSD",1723448531086,21.9697,146.36,146.29,0.8572185]
["bitfinex","SOLUSD",1723448531285,1.70898709,146.35,146.29,0.8572185]
["bitfinex","SOLUSD",1723448531694,8.54198709,146.35,146.29,0.8572185]
["bitfinex","SOLUSD",1723448531896,46.70898709,146.35,146.29,0.8572185]
["bitfinex","SOLUSD",1723448533031,6.4049,146.33,146.29,0.8572185]
["bitfinex","SOLUSD",1723448533184,8.1141729,146.33,146.29,0.8572185]
["bitfinex","SOLUSD",1723448533391,1.70927308,146.32,146.29,0.8572185]
["bitfinex","SOLUSD",1723448533585,46.70927308,146.32,146.19,60.0371]
["bitfinex","SOLUSD",1723448533991,53.54367308,146.32,146.19,53.9]
["bitfinex","SOLUSD",1723448534187,20.0,146.28,146.16,7.4909413]
["bitfinex","SOLUSD",1723448534386,20.0,146.28,146.14,0.8572185]
["bitfinex","SOLUSD",1723448534387,47.21236817,146.27,146.14,0.8572185]
["bitfinex","SOLUSD",1723448534688,0.12549,146.23,146.14,0.8572185]
["bitfinex","SOLUSD",1723448534889,6.84,146.2,146.14,0.8572185]
["bitfinex","SOLUSD",1723448535115,1.71085761,146.22,146.14,0.8572185]
["bitfinex","SOLUSD",1723448535329,46.71064766,146.23,146.14,0.8572185]
["bitfinex","SOLUSD",1723448536025,53.54924766,146.23,146.14,0.8572185]
["bitfinex","SOLUSD",1723448536712,46.71064766,146.23,146.14,0.8572185]
["bitfinex","SOLUSD",1723448536919,8.54924766,146.23,146.14,0.8572185]
["bitfinex","SOLUSD",1723448537111,45.0,146.22,146.14,0.8572185]
["bitfinex","SOLUSD",1723448537317,8.5502079,146.21,146.14,0.8572185]
["bitfinex","SOLUSD",1723448537615,15.8482,146.18,146.14,0.8572185]
["bitfinex","SOLUSD",1723448537829,0.12549,146.16,146.0,6.23848915]
["bitfinex","SOLUSD",1723448538004,6.8437,146.12,146.01,61.03706918]
["bitfinex","SOLUSD",1723448538203,0.12549,146.16,146.0,0.8572185]
["bitfinex","SOLUSD",1723448538405,6.5331,146.17,146.07,53.9]
["bitfinex","SOLUSD",1723448538629,6.1514,146.21,146.1,53.9]
["bitfinex","SOLUSD",1723448539207,12.9909,146.21,146.1,53.9]
["bitfinex","SOLUSD",1723448539512,6.1514,146.21,146.1,53.9]
["bitfinex","SOLUSD",1723448540301,7.86210633,146.21,146.1,53.9]
["bitfinex","SOLUSD",1723448540507,1.71083849,146.17,146.1,53.9]
["bitfinex","SOLUSD",1723448540719,6.1514,146.21,146.07,53.9]
["bitfinex","SOLUSD",1723448540912,6.1514,146.21,146.08,20.0]
["bitfinex","SOLUSD",1723448540913,1.71102625,146.17,146.08,20.0]
["bitfinex","SOLUSD",1723448541222,1.71102625,146.17,146.07,53.9]
["bitfinex","SOLUSD",1723448542391,1.71102625,146.17,146.04,53.9]
["bitfinex","SOLUSD",1723448542627,53.55242625,146.17,146.04,53.9]
["bitfinex","SOLUSD",1723448542800,46.71102625,146.17,146.04,53.9]
["bitfinex","SOLUSD",1723448543009,15.8482,146.18,146.1,53.9]
["bitfinex","SOLUSD",1723448543519,1.71072951,146.17,146.07,53.9]
["bitfinex","SOLUSD",1723448544828,6.8419,146.16,146.01,68.11170448]
["bitfinex","SOLUSD",1723448544996,46.71144771,146.15,146.01,60.97562048]
["bitfinex","SOLUSD",1723448545338,6.2834,146.12,146.01,53.9]
["bitfinex","SOLUSD",1723448545506,1.71172064,146.11,146.01,53.9]
["bitfinex","SOLUSD",1723448545707,15.0012,146.1,146.01,53.9]
["bitfinex","SOLUSD",1723448546022,15.7926,146.15,146.01,53.9]
["bitfinex","SOLUSD",1723448546224,15.7926,146.15,146.05,53.9]
["bitfinex","SOLUSD",1723448547303,15.7926,146.15,146.06,20.12549]
["bitfinex","SOLUSD",1723448547507,17.50372911,146.15,146.05,53.9]
["bitfinex","SOLUSD",1723448547730,17.50412229,146.15,146.01,68.11013368]
["bitfinex","SOLUSD",1723448547928,17.50412229,146.15,146.02,20.0]
["bitfinex","SOLUSD",1723448547929,24.34642229,146.15,146.02,20.0]
["bitfinex","SOLUSD",1723448548103,15.7926,146.15,146.02,21.36919497]
["bitfinex","SOLUSD",1723448548503,15.7926,146.15,146.06,53.9]
["bitfinex","SOLUSD",1723448549225,1.71108733,146.14,146.01,68.11013368]
["bitfinex","SOLUSD",1723448549542,1.71108733,146.14,146.02,0.12549]
["bitfinex","SOLUSD",1723448549745,46.71108733,146.14,146.01,53.9]
["bitfinex","SOLUSD",1723448550028,66.71108733,146.14,146.01,53.9]
["bitfinex","SOLUSD",1723448550230,46.71108733,146.14,146.01,53.9]
["bitfinex","SOLUSD",1723448550410,1.71108733,146.14,146.01,53.9]
["bitfinex","SOLUSD",1723448550610,53.55418733,146.14,146.01,53.9]
["bitfinex","SOLUSD",1723448551128,46.71108733,146.14,146.01,53.9]
["bitfinex","SOLUSD",1723448551723,1.71162474,146.13,146.02,20.25098]
["bitfinex","SOLUSD",1723448551904,15.7926,146.15,146.05,53.9]
["bitfinex","SOLUSD",1723448552227,15.7926,146.15,146.08,53.9]
["bitfinex","SOLUSD",1723448552611,17.50362606,146.15,146.05,53.9]
["bitfinex","SOLUSD",1723448553009,15.7926,146.15,146.06,0.12549]
["bitfinex","SOLUSD",1723448553246,15.7926,146.15,146.08,53.9]
["bitfinex","SOLUSD",1723448553529,15.2926,146.15,146.08,53.9]
["bitfinex","SOLUSD",1723448553730,15.2926,146.15,146.11,53.9]
["bitfinex","SOLUSD",1723448553903,6.4801,146.2,146.14,53.9]
["bitfinex","SOLUSD",1723448554104,6.4801,146.2,146.11,53.9]
["bitfinex","SOLUSD",1723448555107,6.4801,146.2,146.12,1.49373939]
["bitfinex","SOLUSD",1723448555306,6.4801,146.2,146.12,0.25098]
["bitfinex","SOLUSD",1723448556029,6.4801,146.2,146.14,53.9]
["bitfinex","SOLUSD",1723448556244,6.4801,146.2,146.11,54.02549]
["bitfinex","SOLUSD",1723448556424,15.3096,146.19,146.11,53.9]
["bitfinex","SOLUSD",1723448556746,1.71059687,146.18,146.11,53.9]
["bitfinex","SOLUSD",1723448556913,15.3096,146.19,146.11,53.9]
["bitfinex","SOLUSD",1723448557517,15.3096,146.19,146.08,53.9]
["bitfinex","SOLUSD",1723448557711,1.71099946,146.18,146.05,53.9]
["bitfinex","SOLUSD",1723448557926,15.3096,146.19,146.05,53.9]
["bitfinex","SOLUSD",1723448557927,17.02084529,146.19,146.05,53.9]
["bitfinex","SOLUSD",1723448558538,17.02084529,146.19,146.08,53.9]
["bitfinex","SOLUSD",1723448558831,15.3096,146.19,146.11,53.9]
["bitfinex","SOLUSD",1723448559037,15.3096,146.19,146.14,53.9]
["bitfinex","SOLUSD",1723448559839,15.3096,146.19,146.11,53.9]
["bitfinex","SOLUSD",1723448560010,15.3096,146.19,146.12,20.0]
["bitfinex","SOLUSD",1723448560344,17.02010149,146.19,146.11,53.9]
["bitfinex","SOLUSD",1723448560640,17.02010149,146.19,146.08,53.9]
["bitfinex","SOLUSD",1723448561208,23.86050149,146.19,146.08,53.9]
["bitfinex","SOLUSD",1723448561427,6.8419,146.16,146.0,6.9087185]
["bitfinex","SOLUSD",1723448561603,22.687,146.14,146.0,6.9087185]
["bitfinex","SOLUSD",1723448561804,1.71138857,146.13,146.0,6.9087185]
["bitfinex","SOLUSD",1723448562020,1.71138857,146.13,146.01,61.025557]
["bitfinex","SOLUSD",1723448562823,1.71138857,146.13,146.02,20.0]
["bitfinex","SOLUSD",1723448563016,22.687,146.14,146.02,21.36911362]
["bitfinex","SOLUSD",1723448563208,22.687,146.14,146.06,53.9]
["bitfinex","SOLUSD",1723448564228,22.687,146.14,146.03,0.25098]
["bitfinex","SOLUSD",1723448564428,1.71139229,146.13,146.03,0.25098]
["bitfinex","SOLUSD",1723448564813,46.71139229,146.13,146.02,20.0]
["bitfinex","SOLUSD",1723448565769,51.45285964,146.12,146.0,0.8572185]
["bitfinex","SOLUSD",1723448565941,24.73464964,146.12,146.0,0.8572185]
["bitfinex","SOLUSD",1723448566150,45.0,146.11,146.0,0.8572185]
["bitfinex","SOLUSD",1723448566444,1.71200533,146.1,146.0,0.8572185]
["bitfinex","SOLUSD",1723448566942,8.55700533,146.1,146.0,0.8572185]
["bitfinex","SOLUSD",1723448567153,6.8457,146.08,146.0,0.8572185]
["bitfinex","SOLUSD",1723448567446,6.1731,146.06,145.92,53.9]
["bitfinex","SOLUSD",1723448567643,6.1731,146.06,145.95,53.9]
["bitfinex","SOLUSD",1723448567935,6.1731,146.06,145.98,53.9]
["bitfinex","SOLUSD",1723448568139,6.1731,146.06,146.01,53.9]
["bitfinex","SOLUSD",1723448568741,6.1731,146.06,146.02,20.0]
["bitfinex","SOLUSD",1723448568954,6.1731,146.06,146.01,53.9]
["bitfinex","SOLUSD",1723448569244,6.1731,146.06,145.96,53.9]
["bitfinex","SOLUSD",1723448569641,6.1731,146.06,145.99,53.9]
["bitfinex","SOLUSD",1723448569856,6.1731,146.06,146.02,53.9]
["bitfinex","SOLUSD",1723448570350,15.9389,146.07,146.02,53.9]
["bitfinex","SOLUSD",1723448570549,15.9389,146.07,146.03,20.0]
["bitfinex","SOLUSD",1723448571426,6.4041,146.11,146.05,53.9]
["bitfinex","SOLUSD",1723448571732,16.1774,146.12,146.06,20.0]
["bitfinex","SOLUSD",1723448572859,1.71127697,146.11,146.06,20.0]
["bitfinex","SOLUSD",1723448573034,16.1774,146.12,146.06,20.0]
["bitfinex","SOLUSD",1723448573631,16.1774,146.12,146.08,53.9]
["bitfinex","SOLUSD",1723448575128,16.1774,146.12,146.06,20.0]
["bitfinex","SOLUSD",1723448577681,16.1774,146.12,146.08,53.9]
["bitfinex","SOLUSD",1723448577881,6.5819,146.15,146.11,53.9]
["bitfinex","SOLUSD",1723448578382,26.8363,146.28,146.11,53.9]
["bitfinex","SOLUSD",1723448578671,6.8366,146.27,146.14,53.9]
["bitfinex","SOLUSD",1723448579263,1.71049172,146.26,146.14,53.9]
["bitfinex","SOLUSD",1723448579461,8.54759172,146.26,146.14,53.9]
["bitfinex","SOLUSD",1723448579770,20.0,146.25,146.12,20.0]
["bitfinex","SOLUSD",1723448579971,20.0,146.23,146.11,53.9]
["bitfinex","SOLUSD",1723448580274,20.0,146.21,146.08,53.9]
["bitfinex","SOLUSD",1723448580472,6.8405,146.19,146.05,53.9]
["bitfinex","SOLUSD",1723448580649,46.71121224,146.18,146.05,53.9]
["bitfinex","SOLUSD",1723448580850,16.1767,146.16,146.05,53.9]
["bitfinex","SOLUSD",1723448581175,16.1767,146.16,146.08,53.9]
["bitfinex","SOLUSD",1723448581384,6.5667,146.14,146.08,53.9]
["bitfinex","SOLUSD",1723448581670,8.27790012,146.14,146.08,53.9]
["bitfinex","SOLUSD",1723448582171,6.5667,146.14,146.08,53.9]
["bitfinex","SOLUSD",1723448583291,6.5667,146.14,146.09,21.36871834]
["bitfinex","SOLUSD",1723448583477,16.1767,146.16,146.11,53.9]
["bitfinex","SOLUSD",1723448583650,16.1767,146.16,146.12,20.0]
["bitfinex","SOLUSD",1723448583844,16.1767,146.16,146.15,44.96]
["bitfinex","SOLUSD",1723448584045,6.2687,146.18,146.15,44.96]
["bitfinex","SOLUSD",1723448584265,16.0171,146.21,146.17,44.96]
["bitfinex","SOLUSD",1723448585296,16.0171,146.21,146.17,44.26138326]
["bitfinex","SOLUSD",1723448585461,16.0171,146.21,146.19,44.96]
["bitfinex","SOLUSD",1723448585867,16.0171,146.21,146.18,53.92]
["bitfinex","SOLUSD",1723448587058,16.0171,146.21,146.15,53.92]
["bitfinex","SOLUSD",1723448587281,16.0171,146.21,146.16,20.0]
["bitfinex","SOLUSD",1723448587982,16.0171,146.21,146.18,53.92]
["bitfinex","SOLUSD",1723448588186,6.2396,146.27,146.19,21.36789715]
["bitfinex","SOLUSD",1723448588684,6.2396,146.27,146.19,21.36784108]
["bitfinex","SOLUSD",1723448588865,6.2396,146.27,146.21,53.92]
["bitfinex","SOLUSD",1723448590056,6.2396,146.27,146.22,20.12549]
["bitfinex","SOLUSD",1723448590674,6.2396,146.27,146.21,53.92]
["bitfinex","SOLUSD",1723448590995,1.70958969,146.26,146.18,53.92]
["bitfinex","SOLUSD",1723448591167,6.2396,146.27,146.19,20.0]
["bitfinex","SOLUSD",1723448591562,6.2396,146.27,146.21,53.92]
["bitfinex","SOLUSD",1723448593473,6.2396,146.27,146.13,9.73497716]
["bitfinex","SOLUSD",1723448593474,17.74662515,146.26,146.13,9.73497716]
["bitfinex","SOLUSD",1723448593674,17.74662515,146.26,146.13,53.92]
["bitfinex","SOLUSD",1723448595064,45.0,146.25,146.13,53.92]
["bitfinex","SOLUSD",1723448595276,15.499,146.22,146.13,53.92]
["bitfinex","SOLUSD",1723448595485,37.20958613,146.22,146.1,53.92]
["bitfinex","SOLUSD",1723448595819,37.20958613,146.22,146.07,53.92]
["bitfinex","SOLUSD",1723448595820,6.2644,146.2,146.07,53.92]
["bitfinex","SOLUSD",1723448595994,46.71103226,146.19,146.07,53.92]
["bitfinex","SOLUSD",1723448596293,21.7634,146.16,146.04,53.92]
["bitfinex","SOLUSD",1723448596499,1.83714747,146.15,146.04,53.92]
["bitfinex","SOLUSD",1723448596790,17.21075853,146.14,146.01,53.92]
["bitfinex","SOLUSD",1723448597086,15.5896,146.12,146.01,53.92]
["bitfinex","SOLUSD",1723448597401,1.71179875,146.11,146.01,53.92]
["bitfinex","SOLUSD",1723448597574,17.30139842,146.12,146.01,53.92]
["bitfinex","SOLUSD",1723448598097,21.686,146.1,145.98,53.92]
["bitfinex","SOLUSD",1723448598406,46.71221525,146.09,145.98,53.92]
["bitfinex","SOLUSD",1723448598763,15.5896,146.07,145.95,53.92]
["bitfinex","SOLUSD",1723448598990,17.30190511,146.07,145.95,53.92]
["bitfinex","SOLUSD",1723448599390,24.14800511,146.07,145.95,53.92]
["bitfinex","SOLUSD",1723448599566,45.0,146.06,145.95,53.92]
["bitfinex","SOLUSD",1723448599764,1.71258071,146.05,145.95,53.92]
["bitfinex","SOLUSD",1723448600084,1.71249758,146.05,145.95,53.92]
["bitfinex","SOLUSD",1723448600283,46.7125565,146.06,145.95,53.92]
["bitfinex","SOLUSD",1723448600797,15.5896,146.07,145.98,53.92]
["bitfinex","SOLUSD",1723448600990,15.5896,146.07,146.01,53.92]
["bitfinex","SOLUSD",1723448601196,15.5896,146.07,146.02,20.0]
["bitfinex","SOLUSD",1723448601788,15.5896,146.07,146.01,53.92]
["bitfinex","SOLUSD",1723448602594,15.5896,146.07,146.04,53.92]
["bitfinex","SOLUSD",1723448602768,15.5896,146.07,146.05,20.0]
["bitfinex","SOLUSD",1723448603093,8.0036709,146.2,146.06,0.12549]
["bitfinex","SOLUSD",1723448603319,6.2923,146.2,146.09,53.92]
["bitfinex","SOLUSD",1723448603896,6.2923,146.2,146.12,53.92]
["bitfinex","SOLUSD",1723448605293,1.71040326,146.19,146.1,0.12549]
["bitfinex","SOLUSD",1723448605503,1.71040326,146.19,146.1,20.0]
["bitfinex","SOLUSD",1723448605984,22.7562,146.18,146.06,53.92]
["bitfinex","SOLUSD",1723448606302,22.7562,146.18,146.04,7.07562048]
["bitfinex","SOLUSD",1723448606303,46.71115539,146.17,146.04,53.92]
["bitfinex","SOLUSD",1723448606471,15.9153,146.18,146.04,53.92]
["bitfinex","SOLUSD",1723448606669,46.71108106,146.17,146.04,53.92]
["bitfinex","SOLUSD",1723448607105,6.8424,146.15,146.01,53.92]
["bitfinex","SOLUSD",1723448607325,20.12549,146.16,146.01,53.92]
["bitfinex","SOLUSD",1723448607326,53.31630495,146.14,146.01,53.92]
["bitfinex","SOLUSD",1723448607613,22.88439,146.13,146.01,53.92]
["bitfinex","SOLUSD",1723448607777,17.62724859,146.13,146.01,53.92]
["bitfinex","SOLUSD",1723448607978,15.9153,146.13,146.01,53.92]
["bitfinex","SOLUSD",1723448608610,15.9153,146.13,146.02,0.12549]
["bitfinex","SOLUSD",1723448608784,15.9153,146.13,146.01,53.92]
["bitfinex","SOLUSD",1723448610493,1.71154956,146.12,146.01,53.92]
["bitfinex","SOLUSD",1723448610687,46.71154956,146.12,146.01,53.92]
["bitfinex","SOLUSD",1723448613278,46.71185547,146.12,146.01,53.92]
["bitfinex","SOLUSD",1723448613476,53.55555547,146.12,146.01,53.92]
["bitfinex","SOLUSD",1723448613680,53.55555547,146.12,145.98,53.92]
["bitfinex","SOLUSD",1723448613876,53.55555547,146.12,145.99,20.0]
["bitfinex","SOLUSD",1723448614927,45.0,146.12,145.99,21.36955727]
["bitfinex","SOLUSD",1723448615624,15.9153,146.13,146.01,53.92]
["bitfinex","SOLUSD",1723448615832,15.9153,146.13,146.02,20.0]
["bitfinex","SOLUSD",1723448616030,15.9153,146.13,146.04,53.92]
["bitfinex","SOLUSD",1723448616219,15.9153,146.13,146.07,53.92]
["bitfinex","SOLUSD",1723448616527,22.7959,146.2,146.08,0.12549]
["bitfinex","SOLUSD",1723448616821,24.50677889,146.2,146.08,20.12549]
["bitfinex","SOLUSD",1723448617024,22.7959,146.2,146.1,53.92]
["bitfinex","SOLUSD",1723448617204,22.7959,146.2,146.11,20.12549]
["bitfinex","SOLUSD",1723448617401,22.7959,146.2,146.12,0.12549]
["bitfinex","SOLUSD",1723448617615,22.7959,146.2,146.13,53.92]
["bitfinex","SOLUSD",1723448617809,16.1414,146.2,146.14,0.12549]
["bitfinex","SOLUSD",1723448618030,16.1414,146.2,146.13,53.92]
["bitfinex","SOLUSD",1723448618734,16.1414,146.2,146.11,20.0]
["bitfinex","SOLUSD",1723448618931,16.1414,146.2,146.12,0.12549]
["bitfinex","SOLUSD",1723448619134,16.1414,146.2,146.14,53.92]
["bitfinex","SOLUSD",1723448619302,6.6545,146.25,146.15,20.0]
["bitfinex","SOLUSD",1723448619502,6.6545,146.25,146.2,53.92]
["bitfinex","SOLUSD",1723448619739,15.3309,146.26,146.2,53.92]
["bitfinex","SOLUSD",1723448620028,6.0304,146.31,146.2,53.92]
["bitfinex","SOLUSD",1723448620222,6.0304,146.31,146.23,53.92]
["bitfinex","SOLUSD",1723448620422,15.8598,146.32,146.24,20.0]
["bitfinex","SOLUSD",1723448620803,1.70907479,146.31,146.2,53.92]
["bitfinex","SOLUSD",1723448621007,6.8375,146.26,146.14,53.92]
["bitfinex","SOLUSD",1723448621340,1.71021353,146.28,146.14,73.92]
["bitfinex","SOLUSD",1723448621835,46.71021353,146.28,146.17,53.92]
["bitfinex","SOLUSD",1723448622204,46.71021353,146.28,146.18,20.0]
["bitfinex","SOLUSD",1723448622729,45.0,146.28,146.18,20.0]
["bitfinex","SOLUSD",1723448623225,1.70983763,146.27,146.18,20.0]
["bitfinex","SOLUSD",1723448623525,8.54741527,146.26,146.14,53.92]
["bitfinex","SOLUSD",1723448623834,45.0,146.25,146.15,20.0]
["bitfinex","SOLUSD",1723448623998,46.71022327,146.28,146.15,20.0]
["bitfinex","SOLUSD",1723448625129,46.71022816,146.28,146.15,20.0]
["bitfinex","SOLUSD",1723448625642,45.0,146.28,146.17,53.92]
["bitfinex","SOLUSD",1723448625807,1.70991562,146.27,146.17,53.92]
["bitfinex","SOLUSD",1723448626138,12.9521,146.29,146.17,53.92]
["bitfinex","SOLUSD",1723448626139,7.82621904,146.29,146.17,53.92]
["bitfinex","SOLUSD",1723448626317,7.82621904,146.29,146.18,20.0]
["bitfinex","SOLUSD",1723448626503,6.8391,146.22,146.12,53.92]
["bitfinex","SOLUSD",1723448626714,1.71039531,146.21,146.12,53.92]
["bitfinex","SOLUSD",1723448626907,15.2844,146.26,146.12,53.92]
["bitfinex","SOLUSD",1723448626908,1.71039678,146.2,146.12,53.92]
["bitfinex","SOLUSD",1723448627339,20.0,146.25,146.12,53.92]
["bitfinex","SOLUSD",1723448627634,6.373,146.2,146.09,53.92]
["bitfinex","SOLUSD",1723448627834,15.2844,146.19,146.04,5.15330597]
["bitfinex","SOLUSD",1723448628134,15.2844,146.19,146.09,53.92]
["bitfinex","SOLUSD",1723448628499,1.71079863,146.18,146.09,53.92]
["bitfinex","SOLUSD",1723448629140,15.2844,146.19,146.09,53.92]
["bitfinex","SOLUSD",1723448629624,35.2844,146.19,146.05,1.05967528]
["bitfinex","SOLUSD",1723448629812,0.12549,146.17,146.03,7.11763981]
["bitfinex","SOLUSD",1723448630002,21.83700492,146.17,146.01,53.92]
["bitfinex","SOLUSD",1723448630206,65.12549,146.16,146.01,53.92]
["bitfinex","SOLUSD",1723448630422,6.8432,146.13,146.01,53.92]
["bitfinex","SOLUSD",1723448630635,6.4418,146.11,146.01,53.92]
["bitfinex","SOLUSD",1723448630935,1.71164676,146.1,146.01,53.92]
["bitfinex","SOLUSD",1723448631125,6.4418,146.11,146.01,53.92]
["bitfinex","SOLUSD",1723448631327,1.71164363,146.1,146.01,53.92]
["bitfinex","SOLUSD",1723448631545,1.71164363,146.1,145.98,53.92]
["bitfinex","SOLUSD",1723448631837,6.4418,146.11,145.97,113.01301951]
["bitfinex","SOLUSD",1723448631838,6.4418,146.11,146.01,53.92]
["bitfinex","SOLUSD",1723448632911,6.4418,146.11,146.02,21.36903535]
["bitfinex","SOLUSD",1723448633133,6.4418,146.11,146.04,53.92]
["bitfinex","SOLUSD",1723448633449,6.4418,146.11,146.05,20.12549]
["bitfinex","SOLUSD",1723448634530,15.7984,146.14,146.06,0.12549]
["bitfinex","SOLUSD",1723448634715,15.7984,146.14,146.05,20.12549]
["bitfinex","SOLUSD",1723448634913,15.7984,146.14,146.05,20.0]
["bitfinex","SOLUSD",1723448636448,24.3526273,146.14,146.04,53.92]
["bitfinex","SOLUSD",1723448636727,24.3526273,146.14,145.9,55.45452241]
["bitfinex","SOLUSD",1723448636728,15.7984,146.14,146.01,55.28931536]
["bitfinex","SOLUSD",1723448636908,15.7984,146.14,146.04,53.92]
["bitfinex","SOLUSD",1723448637307,15.7984,146.14,146.05,1.36909589]
["bitfinex","SOLUSD",1723448637621,17.5095229,146.14,146.04,53.92]
["bitfinex","SOLUSD",1723448637937,17.5095229,146.14,146.05,20.25098]
["bitfinex","SOLUSD",1723448638115,15.7984,146.14,146.05,20.0]
["bitfinex","SOLUSD",1723448638322,15.7984,146.14,146.04,53.92]
["bitfinex","SOLUSD",1723448638615,15.7984,146.14,146.05,20.0]
["bitfinex","SOLUSD",1723448639024,15.7984,146.14,146.06,0.12549]
["bitfinex","SOLUSD",1723448639737,6.0584,146.16,146.13,53.92]
["bitfinex","SOLUSD",1723448639940,15.6318,146.19,146.14,20.0]
["bitfinex","SOLUSD",1723448640913,17.34227293,146.19,146.13,53.92]
["bitfinex","SOLUSD",1723448641733,17.34227293,146.19,146.1,53.92]
["bitfinex","SOLUSD",1723448642114,15.6318,146.19,146.1,53.92]
["bitfinex","SOLUSD",1723448642316,1.71087753,146.18,146.07,53.92]
["bitfinex","SOLUSD",1723448642518,8.55263808,146.17,146.07,53.92]
["bitfinex","SOLUSD",1723448642835,45.0,146.16,146.07,53.92]
["bitfinex","SOLUSD",1723448643019,1.71128692,146.15,146.07,53.92]
["bitfinex","SOLUSD",1723448643361,45.0,146.16,146.04,53.92]
["bitfinex","SOLUSD",1723448643362,21.7459,146.13,146.04,53.92]
["bitfinex","SOLUSD",1723448643540,1.7115218,146.12,146.04,53.92]
["bitfinex","SOLUSD",1723448643738,21.7459,146.13,146.04,53.92]
["bitfinex","SOLUSD",1723448645442,1.71141494,146.12,146.04,53.92]
["bitfinex","SOLUSD",1723448645627,45.0,146.12,146.04,53.92]
["bitfinex","SOLUSD",1723448645827,23.45761969,146.13,146.04,53.92]
["bitfinex","SOLUSD",1723448646149,21.7459,146.13,146.04,53.92]
["bitfinex","SOLUSD",1723448646319,1.71165075,146.12,146.01,53.92]
["bitfinex","SOLUSD",1723448646523,46.71165075,146.12,146.01,53.92]
["bitfinex","SOLUSD",1723448646949,1.71165075,146.12,146.01,53.92]
["bitfinex","SOLUSD",1723448647848,46.71165075,146.12,146.01,53.92]
["bitfinex","SOLUSD",1723448648722,6.8452,146.09,145.98,159.34128163]
["bitfinex","SOLUSD",1723448649026,17.96809602,146.08,145.98,53.92]
["bitfinex","SOLUSD",1723448649225,1.7121953,146.07,145.98,53.92]
["bitfinex","SOLUSD",1723448650052,16.2559,146.08,146.01,53.92]
["bitfinex","SOLUSD",1723448650549,1.71189956,146.07,146.01,53.92]
["bitfinex","SOLUSD",1723448650751,16.2559,146.08,146.01,53.92]
["bitfinex","SOLUSD",1723448651059,1.71205828,146.07,146.01,53.92]
["bitfinex","SOLUSD",1723448651735,17.96786669,146.08,146.01,53.92]
["bitfinex","SOLUSD",1723448651943,1.7119739,146.07,146.01,53.92]
["bitfinex","SOLUSD",1723448652152,16.2559,146.08,146.01,53.92]
["bitfinex","SOLUSD",1723448652738,1.71195348,146.07,146.01,53.92]
["bitfinex","SOLUSD",1723448652941,1.71195456,146.07,146.01,53.92]
["bitfinex","SOLUSD",1723448653141,1.71195456,146.07,145.98,53.92]
["bitfinex","SOLUSD",1723448653336,6.453,146.06,145.98,53.92]
["bitfinex","SOLUSD",1723448653543,1.71230616,146.05,145.95,53.92]
["bitfinex","SOLUSD",1723448653773,1.7125738,146.04,145.95,53.92]
["bitfinex","SOLUSD",1723448654170,6.453,146.06,145.95,53.92]
["bitfinex","SOLUSD",1723448655552,6.453,146.06,145.98,53.92]
["bitfinex","SOLUSD",1723448657541,16.6003,146.03,145.95,53.92]
["bitfinex","SOLUSD",1723448657743,1.71271222,146.02,145.95,53.92]
["bitfinex","SOLUSD",1723448657981,1.71271222,146.02,145.92,53.92]
["bitfinex","SOLUSD",1723448658156,53.56141222,146.02,145.92,53.92]
["bitfinex","SOLUSD",1723448658550,1.71271222,146.02,145.92,53.92]
["bitfinex","SOLUSD",1723448658777,16.6003,146.03,145.95,53.92]
["bitfinex","SOLUSD",1723448659273,18.31283448,146.03,145.95,53.92]
["bitfinex","SOLUSD",1723448659477,16.6003,146.03,145.95,53.92]
["bitfinex","SOLUSD",1723448659984,1.71278198,146.02,145.95,53.92]
["bitfinex","SOLUSD",1723448660271,16.6003,146.03,145.92,53.92]
["bitfinex","SOLUSD",1723448660456,16.6003,146.03,145.96,53.92]
["bitfinex","SOLUSD",1723448660644,1.7125351,146.02,145.96,53.92]
["bitfinex","SOLUSD",1723448660845,7.12156771,146.1,146.01,0.12549]
["bitfinex","SOLUSD",1723448661045,6.1597,146.13,146.07,53.92]
["bitfinex","SOLUSD",1723448661239,6.1597,146.13,146.01,51.64721833]
["bitfinex","SOLUSD",1723448661240,6.1597,146.13,146.04,53.92]
["bitfinex","SOLUSD",1723448661548,6.1597,146.13,146.05,30.0]
["bitfinex","SOLUSD",1723448662261,15.6671,146.12,146.05,30.0]
["bitfinex","SOLUSD",1723448662448,35.6671,146.12,146.05,30.0]
["bitfinex","SOLUSD",1723448662788,35.6671,146.12,146.05,13.3334]
["bitfinex","SOLUSD",1723448662789,22.2524,146.09,146.05,13.3334]
["bitfinex","SOLUSD",1723448663084,22.2524,146.09,145.92,53.92]
["bitfinex","SOLUSD",1723448663085,20.0,146.08,145.94,53.92]
["bitfinex","SOLUSD",1723448663242,0.12549,146.05,145.94,53.92]
["bitfinex","SOLUSD",1723448663445,52.09788,146.05,145.94,53.92]
["bitfinex","SOLUSD",1723448663675,45.25098,146.05,145.94,53.92]
["bitfinex","SOLUSD",1723448663872,45.0,146.05,145.94,53.92]
["bitfinex","SOLUSD",1723448664543,6.19739,146.04,145.94,53.92]
["bitfinex","SOLUSD",1723448664746,45.0,146.03,145.94,53.92]
["bitfinex","SOLUSD",1723448665145,45.0,146.03,145.91,63.25497978]
["bitfinex","SOLUSD",1723448665564,6.0719,146.0,145.91,53.92]
["bitfinex","SOLUSD",1723448665774,45.0,145.99,145.88,53.92]
["bitfinex","SOLUSD",1723448665979,45.0,145.99,145.89,30.0]
["bitfinex","SOLUSD",1723448666657,45.0,145.99,145.88,53.92]
["bitfinex","SOLUSD",1723448669275,45.0,145.99,145.89,20.0]
["bitfinex","SOLUSD",1723448670071,15.9746,145.97,145.85,0.8572185]
["bitfinex","SOLUSD",1723448670274,45.0,145.96,145.85,0.8572185]
["bitfinex","SOLUSD",1723448670481,6.3229,145.95,145.85,0.8572185]
["bitfinex","SOLUSD",1723448670650,45.12549,145.94,145.85,0.8572185]
["bitfinex","SOLUSD",1723448672983,45.0,145.94,145.85,0.8572185]
["bitfinex","SOLUSD",1723448673480,44.2,145.94,145.85,0.8572185]
["bitfinex","SOLUSD",1723448673876,6.3229,145.95,145.86,0.12549]
["bitfinex","SOLUSD",1723448674176,6.3229,145.95,145.89,53.92]
["bitfinex","SOLUSD",1723448674856,6.3229,145.95,145.86,30.0]
["bitfinex","SOLUSD",1723448675164,6.3229,145.95,145.87,20.0]
["bitfinex","SOLUSD",1723448675353,6.3229,145.95,145.86,30.0]
["bitfinex","SOLUSD",1723448675678,45.12549,145.94,145.85,0.8572185]
["bitfinex","SOLUSD",1723448675867,62.65547,145.93,145.85,0.8572185]
["bitfinex","SOLUSD",1723448676071,45.12549,145.92,145.85,0.8572185]
["bitfinex","SOLUSD",1723448676374,51.97849,145.92,145.85,0.8572185]
["bitfinex","SOLUSD",1723448676885,7.10458,145.91,145.85,0.8572185]
["bitfinex","SOLUSD",1723448677090,45.12549,145.9,145.85,0.8572185]
["bitfinex","SOLUSD",1723448677256,45.12549,145.92,145.85,0.8572185]
["bitfinex","SOLUSD",1723448677257,45.0,145.92,145.85,0.8572185]
["bitfinex","SOLUSD",1723448677455,22.279,145.93,145.85,0.8572185]
["bitfinex","SOLUSD",1723448677957,0.12549,145.92,145.85,0.8572185]
["bitfinex","SOLUSD",1723448678152,6.8535,145.91,145.85,0.8572185]
["bitfinex","SOLUSD",1723448678396,0.12549,145.9,145.85,0.8572185]
["bitfinex","SOLUSD",1723448678556,0.25098,145.9,145.85,0.8572185]
["bitfinex","SOLUSD",1723448678764,0.12549,145.88,145.78,53.92]
["bitfinex","SOLUSD",1723448679077,0.12549,145.88,145.75,53.92]
["bitfinex","SOLUSD",1723448679078,15.4912,145.87,145.75,53.92]
["bitfinex","SOLUSD",1723448679252,45.0,145.86,145.75,53.92]
["bitfinex","SOLUSD",1723448679454,15.4912,145.87,145.78,53.92]
["bitfinex","SOLUSD",1723448680152,45.0,145.86,145.78,53.92]
["bitfinex","SOLUSD",1723448680582,15.4912,145.87,145.78,53.92]
["bitfinex","SOLUSD",1723448681082,15.4912,145.87,145.81,53.92]
["bitfinex","SOLUSD",1723448682756,15.4912,145.87,145.77,8.81721239]
["bitfinex","SOLUSD",1723448682757,45.0,145.86,145.75,53.92]
["bitfinex","SOLUSD",1723448683287,0.12549,145.85,145.75,53.92]
["bitfinex","SOLUSD",1723448683463,45.0,145.86,145.75,53.92]
["bitfinex","SOLUSD",1723448683781,20.12549,145.85,145.75,53.92]
["bitfinex","SOLUSD",1723448684081,6.98319,145.83,145.72,53.92]
["bitfinex","SOLUSD",1723448684390,6.2284,145.81,145.71,0.8572185]
["bitfinex","SOLUSD",1723448684882,45.0,145.8,145.71,0.8572185]
["bitfinex","SOLUSD",1723448685195,0.12549,145.79,145.71,0.8572185]
["bitfinex","SOLUSD",1723448685358,0.37647,145.79,145.71,0.8572185]
["bitfinex","SOLUSD",1723448685557,45.0,145.8,145.71,0.8572185]
["bitfinex","SOLUSD",1723448685767,6.2284,145.81,145.71,0.8572185]
["bitfinex","SOLUSD",1723448686391,6.2284,145.81,145.71,9.67443089]
["bitfinex","SOLUSD",1723448686574,6.2284,145.81,145.72,20.0]
["bitfinex","SOLUSD",1723448686884,6.2284,145.81,145.74,53.92]
["bitfinex","SOLUSD",1723448687061,6.2284,145.81,145.75,20.0]
["bitfinex","SOLUSD",1723448687388,6.2733,145.86,145.8,53.92]
["bitfinex","SOLUSD",1723448687592,6.2733,145.86,145.78,0.12549]
["bitfinex","SOLUSD",1723448687765,6.2733,145.86,145.78,20.37647]
["bitfinex","SOLUSD",1723448687962,6.2733,145.86,145.78,20.0]
["bitfinex","SOLUSD",1723448689086,6.2733,145.86,145.77,53.92]
["bitfinex","SOLUSD",1723448689296,6.2733,145.86,145.61,154.36366203]
["bitfinex","SOLUSD",1723448689297,13.1293,145.86,145.74,53.92]
["bitfinex","SOLUSD",1723448689486,0.12549,145.83,145.71,16.06947356]
["bitfinex","SOLUSD",1723448689787,72.10828,145.83,145.71,0.8572185]
["bitfinex","SOLUSD",1723448690161,85.25098,145.83,145.71,0.8572185]
["bitfinex","SOLUSD",1723448690484,6.2084,145.8,145.71,0.8572185]
["bitfinex","SOLUSD",1723448690688,20.0,145.79,145.71,0.8572185]
["bitfinex","SOLUSD",1723448691189,22.181,145.77,145.71,0.8572185]
["bitfinex","SOLUSD",1723448691397,20.0,145.76,145.71,0.8572185]
["bitfinex","SOLUSD",1723448691769,15.3208,145.77,145.71,0.8572185]
["bitfinex","SOLUSD",1723448692276,45.0,145.76,145.71,0.8572185]
["bitfinex","SOLUSD",1723448692477,15.3208,145.77,145.71,0.8572185]
["bitfinex","SOLUSD",1723448694063,15.3208,145.77,145.71,20.8572185]
["bitfinex","SOLUSD",1723448694263,15.3208,145.77,145.71,0.8572185]
["bitfinex","SOLUSD",1723448695266,6.2084,145.8,145.72,53.92]
["bitfinex","SOLUSD",1723448695612,6.2084,145.8,145.75,53.92]
["bitfinex","SOLUSD",1723448695769,16.033,145.82,145.75,53.92]
["bitfinex","SOLUSD",1723448695962,16.033,145.82,145.71,8.72627292]
["bitfinex","SOLUSD",1723448695963,16.033,145.82,145.71,7.3543185]
["bitfinex","SOLUSD",1723448696184,16.033,145.82,145.74,0.12549]
["bitfinex","SOLUSD",1723448696496,6.366,145.85,145.76,53.92]
["bitfinex","SOLUSD",1723448696684,6.366,145.85,145.77,20.0]
["bitfinex","SOLUSD",1723448698084,15.3814,145.87,145.79,53.92]
["bitfinex","SOLUSD",1723448698276,15.3814,145.87,145.8,20.0]
["bitfinex","SOLUSD",1723448701586,15.3814,145.87,145.76,53.92]
["bitfinex","SOLUSD",1723448701898,15.3814,145.87,145.79,53.92]
["bitfinex","SOLUSD",1723448703001,15.3814,145.87,145.8,20.0]
["bitfinex","SOLUSD",1723448703299,15.3814,145.87,145.76,53.92]
["bitfinex","SOLUSD",1723448703503,15.3814,145.87,145.77,20.0]
["bitfinex","SOLUSD",1723448704080,6.089,145.89,145.79,53.92]
["bitfinex","SOLUSD",1723448704403,6.089,145.89,145.82,53.92]
["bitfinex","SOLUSD",1723448704694,6.089,145.89,145.83,20.0]
["bitfinex","SOLUSD",1723448705907,6.089,145.89,145.79,53.92]
["bitfinex","SOLUSD",1723448706577,6.089,145.89,145.76,53.92]
["bitfinex","SOLUSD",1723448706802,45.12549,145.88,145.76,53.92]
["bitfinex","SOLUSD",1723448707104,12.9435,145.89,145.75,7.91810982]
["bitfinex","SOLUSD",1723448707105,6.089,145.89,145.79,53.92]
["bitfinex","SOLUSD",1723448707294,6.089,145.89,145.82,53.92]
["bitfinex","SOLUSD",1723448707906,15.084,145.92,145.83,20.0]
["bitfinex","SOLUSD",1723448708080,22.185,146.0,145.86,0.12549]
["bitfinex","SOLUSD",1723448708278,22.185,146.0,145.86,20.0]
["bitfinex","SOLUSD",1723448708479,22.185,146.0,145.87,0.12549]
["bitfinex","SOLUSD",1723448708679,22.185,146.0,145.89,0.12549]
["bitfinex","SOLUSD",1723448708910,22.185,146.0,145.89,0.25098]
["bitfinex","SOLUSD",1723448709105,22.185,146.0,145.89,20.12549]
["bitfinex","SOLUSD",1723448710119,22.185,146.0,145.91,53.92]
["bitfinex","SOLUSD",1723448710297,22.185,146.0,145.92,20.0]
["bitfinex","SOLUSD",1723448711611,22.185,146.0,145.9,20.0]
["bitfinex","SOLUSD",1723448712207,0.12549,145.98,145.85,60.0378]
["bitfinex","SOLUSD",1723448712408,0.25098,145.98,145.82,53.92]
["bitfinex","SOLUSD",1723448712722,0.12549,145.95,145.82,53.92]
["bitfinex","SOLUSD",1723448712920,45.12549,145.96,145.82,53.92]
["bitfinex","SOLUSD",1723448713217,45.0,145.96,145.82,53.92]
["bitfinex","SOLUSD",1723448713424,45.12549,145.97,145.85,53.92]
["bitfinex","SOLUSD",1723448713929,22.185,146.0,145.85,53.92]
["bitfinex","SOLUSD",1723448714094,22.185,146.0,145.88,53.92]
["bitfinex","SOLUSD",1723448714404,22.185,146.0,145.89,20.0]
["bitfinex","SOLUSD",1723448715600,45.0,145.99,145.89,20.0]
["bitfinex","SOLUSD",1723448715821,22.185,146.0,145.89,20.0]
["bitfinex","SOLUSD",1723448716326,22.185,146.0,145.9,0.12549]
["bitfinex","SOLUSD",1723448716522,22.185,146.0,145.9,0.25098]
["bitfinex","SOLUSD",1723448716817,22.185,146.0,145.9,0.12549]
["bitfinex","SOLUSD",1723448717024,22.185,146.0,145.89,20.0]
["bitfinex","SOLUSD",1723448717523,6.86,146.06,145.93,53.92]
["bitfinex","SOLUSD",1723448717524,21.6123,146.04,145.93,53.92]
["bitfinex","SOLUSD",1723448717824,21.6123,146.04,145.94,20.0]
["bitfinex","SOLUSD",1723448718601,28.4598,146.04,145.94,20.0]
["bitfinex","SOLUSD",1723448718802,0.12549,146.03,145.94,20.0]
["bitfinex","SOLUSD",1723448719210,0.25098,146.03,145.94,20.0]
["bitfinex","SOLUSD",1723448719407,7.22447,146.03,145.94,20.0]
["bitfinex","SOLUSD",1723448719828,45.25098,146.02,145.91,20.0]
["bitfinex","SOLUSD",1723448720020,0.12549,146.02,145.91,20.0]
["bitfinex","SOLUSD",1723448720217,0.12549,146.0,145.86,12.08031175]
["bitfinex","SOLUSD",1723448720421,6.97429,146.02,145.86,6.0375]
["bitfinex","SOLUSD",1723448720621,0.12549,146.01,145.88,53.92]
["bitfinex","SOLUSD",1723448720826,45.50196,146.01,145.88,53.92]
["bitfinex","SOLUSD",1723448721132,0.12549,145.99,145.88,53.92]
["bitfinex","SOLUSD",1723448721440,21.5497,145.95,145.83,15.2809]
["bitfinex","SOLUSD",1723448722331,0.12549,145.91,145.82,53.92]
["bitfinex","SOLUSD",1723448722512,6.8538,145.91,145.79,53.92]
["bitfinex","SOLUSD",1723448722709,45.12549,145.9,145.79,53.92]
["bitfinex","SOLUSD",1723448722937,0.12549,145.93,145.79,55.29144169]
["bitfinex","SOLUSD",1723448723134,45.37647,145.93,145.82,53.92]
["bitfinex","SOLUSD",1723448723451,21.5497,145.95,145.85,53.92]
["bitfinex","SOLUSD",1723448723821,45.0,145.94,145.85,53.92]
["bitfinex","SOLUSD",1723448724600,45.0,145.94,145.86,20.0]
["bitfinex","SOLUSD",1723448724838,21.5497,145.95,145.86,20.0]
["bitfinex","SOLUSD",1723448726939,22.6451,145.99,145.88,53.92]
["bitfinex","SOLUSD",1723448727105,22.6451,145.99,145.91,53.92]
["bitfinex","SOLUSD",1723448727312,22.6451,146.04,145.92,20.0]
["bitfinex","SOLUSD",1723448727540,22.6451,146.04,145.94,53.92]
["bitfinex","SOLUSD",1723448727839,22.6451,146.04,145.95,20.0]
["bitfinex","SOLUSD",1723448729424,6.8492,146.01,145.88,53.92]
["bitfinex","SOLUSD",1723448729837,42.6451,146.04,145.91,53.92]
["bitfinex","SOLUSD",1723448730044,0.12549,146.03,145.91,53.92]
["bitfinex","SOLUSD",1723448730246,0.50196,146.03,145.91,53.92]
["bitfinex","SOLUSD",1723448730448,45.50196,146.03,145.91,53.92]
["bitfinex","SOLUSD",1723448730750,45.50196,146.03,145.92,20.0]
["bitfinex","SOLUSD",1723448731332,52.35006,146.03,145.92,20.0]
["bitfinex","SOLUSD",1723448731561,0.12549,146.01,145.92,20.0]
["bitfinex","SOLUSD",1723448731845,45.50196,146.01,145.92,20.0]
["bitfinex","SOLUSD",1723448732147,0.12549,146.03,145.93,1.3704837]
["bitfinex","SOLUSD",1723448732460,45.0,146.03,145.94,53.92]
["bitfinex","SOLUSD",1723448732638,45.0,146.03,145.95,20.0]
["bitfinex","SOLUSD",1723448733451,45.0,146.03,145.91,53.92]
["bitfinex","SOLUSD",1723448733920,0.50196,146.02,145.91,53.92]
["bitfinex","SOLUSD",1723448734319,6.8504,145.98,145.85,53.92]
["bitfinex","SOLUSD",1723448734541,45.37647,145.97,145.85,53.92]
["bitfinex","SOLUSD",1723448734747,21.3331,145.96,145.85,53.92]
["bitfinex","SOLUSD",1723448734956,45.12549,145.95,145.85,53.92]
["bitfinex","SOLUSD",1723448735123,0.12549,145.94,145.82,53.92]
["bitfinex","SOLUSD",1723448735453,0.12549,145.92,145.82,53.92]
["bitfinex","SOLUSD",1723448735956,45.0,145.93,145.82,53.92]
["bitfinex","SOLUSD",1723448736152,45.0,145.94,145.82,53.92]
["bitfinex","SOLUSD",1723448736853,45.0,145.94,145.83,20.0]
["bitfinex","SOLUSD",1723448737055,21.3331,145.96,145.85,53.92]
["bitfinex","SOLUSD",1723448737365,21.3331,146.02,145.91,53.92]
["bitfinex","SOLUSD",1723448737861,21.3331,146.02,145.92,20.0]
["bitfinex","SOLUSD",1723448738061,21.3331,146.02,145.91,53.92]
["bitfinex","SOLUSD",1723448738235,20.0,146.01,145.88,53.92]
["bitfinex","SOLUSD",1723448738431,20.0,146.01,145.89,20.0]
["bitfinex","SOLUSD",1723448738624,6.97479,146.0,145.89,20.0]
["bitfinex","SOLUSD",1723448738829,0.12549,145.99,145.89,20.0]
["bitfinex","SOLUSD",1723448739242,21.3331,146.02,145.89,20.0]
["bitfinex","SOLUSD",1723448739443,21.3331,146.02,145.91,53.92]
["bitfinex","SOLUSD",1723448739659,21.3331,146.02,145.94,53.92]
["bitfinex","SOLUSD",1723448740346,21.3331,146.02,145.95,20.0]
["bitfinex","SOLUSD",1723448741457,15.2669,146.02,145.95,20.0]
["bitfinex","SOLUSD",1723448742039,15.2669,146.02,145.92,0.12549]
["bitfinex","SOLUSD",1723448742223,15.2669,146.02,145.9,6.16830175]
["bitfinex","SOLUSD",1723448742224,35.2669,146.02,145.9,53.92]
["bitfinex","SOLUSD",1723448742423,35.2669,146.02,145.87,53.92]
["bitfinex","SOLUSD",1723448742729,52.22537,146.01,145.87,53.92]
["bitfinex","SOLUSD",1723448742949,0.12549,145.99,145.87,53.92]
["bitfinex","SOLUSD",1723448743160,45.25098,145.99,145.87,53.92]
["bitfinex","SOLUSD",1723448743347,0.12549,145.99,145.87,53.92]
["bitfinex","SOLUSD",1723448743655,45.25098,146.01,145.87,53.92]
["bitfinex","SOLUSD",1723448743656,0.12549,146.0,145.87,53.92]
["bitfinex","SOLUSD",1723448743831,0.12549,146.0,145.86,7.41336427]
["bitfinex","SOLUSD",1723448743832,45.0,146.01,145.9,53.92]
["bitfinex","SOLUSD",1723448744237,45.0,146.01,145.91,20.0]
["bitfinex","SOLUSD",1723448744541,0.12549,146.0,145.91,20.0]
["bitfinex","SOLUSD",1723448744848,0.37647,146.0,145.91,20.0]
["bitfinex","SOLUSD",1723448745160,45.0,146.01,145.91,20.0]
["bitfinex","SOLUSD",1723448745332,15.2669,146.02,145.93,53.92]
["bitfinex","SOLUSD",1723448745726,15.2669,146.02,145.94,20.0]
["bitfinex","SOLUSD",1723448746041,15.2669,146.02,145.93,53.92]
["bitfinex","SOLUSD",1723448746554,6.8498,145.99,145.9,53.92]
["bitfinex","SOLUSD",1723448746753,45.0,145.98,145.87,53.92]
["bitfinex","SOLUSD",1723448747157,45.0,145.99,145.87,53.92]
["bitfinex","SOLUSD",1723448747359,0.12549,145.98,145.87,53.92]
["bitfinex","SOLUSD",1723448747966,6.97629,145.97,145.86,6.04281175]
["bitfinex","SOLUSD",1723448748130,6.97629,145.97,145.84,60.1559]
["bitfinex","SOLUSD",1723448748131,0.12549,145.96,145.84,53.92]
["bitfinex","SOLUSD",1723448748476,6.97849,145.92,145.81,59.96281175]
["bitfinex","SOLUSD",1723448748633,45.25098,145.91,145.81,53.92]
["bitfinex","SOLUSD",1723448749134,36.3626,145.94,145.81,53.92]
["bitfinex","SOLUSD",1723448749135,16.3626,145.94,145.81,53.92]
["bitfinex","SOLUSD",1723448749548,16.3626,145.94,145.84,53.92]
["bitfinex","SOLUSD",1723448749752,16.3626,145.94,145.85,20.0]
["bitfinex","SOLUSD",1723448753488,16.3626,145.94,145.93,53.92]
["bitfinex","SOLUSD",1723448753678,17.1192,146.04,145.93,53.92]
["bitfinex","SOLUSD",1723448753679,16.3892,146.0,145.93,73.92]
["bitfinex","SOLUSD",1723448753964,6.4004,146.03,145.96,53.92]
["bitfinex","SOLUSD",1723448754166,16.3892,146.05,145.99,53.92]
["bitfinex","SOLUSD",1723448754380,6.4004,146.07,146.0,1.36976396]
["bitfinex","SOLUSD",1723448754551,16.3892,146.09,146.02,53.92]
["bitfinex","SOLUSD",1723448754753,16.3892,146.09,146.03,21.36930925]
["bitfinex","SOLUSD",1723448755154,6.4004,146.13,146.05,53.92]
["bitfinex","SOLUSD",1723448755363,6.4004,146.13,146.06,21.36904965]
["bitfinex","SOLUSD",1723448756070,6.4004,146.13,146.08,53.92]
["bitfinex","SOLUSD",1723448756649,6.4004,146.13,146.06,20.0]
["bitfinex","SOLUSD",1723448756860,15.7246,146.14,146.08,53.92]
["bitfinex","SOLUSD",1723448757859,15.7246,146.14,146.06,20.0]
["bitfinex","SOLUSD",1723448758062,6.346,146.18,146.08,53.92]
["bitfinex","SOLUSD",1723448759172,6.346,146.18,146.09,20.0]
["bitfinex","SOLUSD",1723448759555,6.346,146.18,146.11,53.92]
["bitfinex","SOLUSD",1723448759949,0.8572185,146.22,146.11,53.92]
["bitfinex","SOLUSD",1723448759950,0.8572185,146.22,146.14,53.92]
["bitfinex","SOLUSD",1723448760655,0.8572185,146.22,146.17,53.92]
["bitfinex","SOLUSD",1723448761374,0.8572185,146.22,146.2,53.92]
["bitfinex","SOLUSD",1723448761595,0.8572185,146.22,146.21,20.0]
["bitfinex","SOLUSD",1723448761752,0.8572185,146.22,146.17,53.92]
["bitfinex","SOLUSD",1723448762087,0.8572185,146.22,146.18,21.36789767]
["bitfinex","SOLUSD",1723448762382,0.8572185,146.22,146.18,20.0]
["bitfinex","SOLUSD",1723448763061,0.8572185,146.22,146.18,21.36776956]
["bitfinex","SOLUSD",1723448763382,0.8572185,146.22,146.17,53.92]
["bitfinex","SOLUSD",1723448763559,0.8572185,146.22,146.13,0.12549]
["bitfinex","SOLUSD",1723448763560,0.8572185,146.22,146.14,53.92]
["bitfinex","SOLUSD",1723448764048,0.8572185,146.22,146.13,0.12549]
["bitfinex","SOLUSD",1723448764049,0.8572185,146.22,146.17,53.92]
["bitfinex","SOLUSD",1723448764253,0.8572185,146.22,146.2,53.92]
["bitfinex","SOLUSD",1723448764677,0.8572185,146.22,146.14,53.92]
["bitfinex","SOLUSD",1723448766277,0.8572185,146.22,146.11,53.92]
["bitfinex","SOLUSD",1723448767082,0.8572185,146.22,146.14,53.92]
["bitfinex","SOLUSD",1723448768330,0.8572185,146.22,146.15,20.0]
["bitfinex","SOLUSD",1723448769219,15.8636,146.21,146.11,53.92]
["bitfinex","SOLUSD",1723448769888,15.8636,146.21,146.14,53.92]
["bitfinex","SOLUSD",1723448770595,15.8636,146.21,146.15,20.0]
["bitfinex","SOLUSD",1723448770988,0.8572185,146.22,146.18,0.12549]
["bitfinex","SOLUSD",1723448771208,0.8572185,146.22,146.2,53.92]
["bitfinex","SOLUSD",1723448771411,0.8572185,146.22,146.18,20.0]
["bitfinex","SOLUSD",1723448772195,0.8572185,146.22,146.19,1.49309883]
["bitfinex","SOLUSD",1723448772394,0.8572185,146.22,146.19,0.12549]
["bitfinex","SOLUSD",1723448772918,0.8572185,146.22,146.19,1.36765899]
["bitfinex","SOLUSD",1723448773428,0.8572185,146.22,146.18,20.12549]
["bitfinex","SOLUSD",1723448773794,0.8572185,146.22,146.21,54.04549]
["bitfinex","SOLUSD",1723448774025,0.8572185,146.22,146.21,54.17098]
["bitfinex","SOLUSD",1723448774225,0.8572185,146.22,146.21,74.42196]
["bitfinex","SOLUSD",1723448774528,15.2342,146.31,146.22,0.12549]
["bitfinex","SOLUSD",1723448774732,15.2342,146.31,146.25,53.92]
["bitfinex","SOLUSD",1723448775221,15.2342,146.31,146.26,20.0]
["bitfinex","SOLUSD",1723448775403,6.241,146.34,146.26,20.0]
["bitfinex","SOLUSD",1723448775727,16.7214185,146.36,146.28,53.92]
["bitfinex","SOLUSD",1723448775901,16.7214185,146.36,146.29,21.36644452]
["bitfinex","SOLUSD",1723448776188,0.8572185,146.36,146.31,53.92]
["bitfinex","SOLUSD",1723448776910,0.8572185,146.36,146.32,1.36662326]
["bitfinex","SOLUSD",1723448777117,0.8572185,146.36,146.31,53.92]
["bitfinex","SOLUSD",1723448777421,0.8572185,146.36,146.32,20.0]
["bitfinex","SOLUSD",1723448777796,0.8572185,146.36,146.35,0.12549]
["bitfinex","SOLUSD",1723448778099,17.0612,146.54,146.35,66.86796658]
["bitfinex","SOLUSD",1723448778100,21.8006,146.48,146.35,66.86796658]
["bitfinex","SOLUSD",1723448778420,21.8006,146.48,146.38,53.92]
["bitfinex","SOLUSD",1723448778596,21.8006,146.48,146.4,0.12549]
["bitfinex","SOLUSD",1723448778792,0.8572185,146.51,146.41,53.92]
["bitfinex","SOLUSD",1723448779424,6.8268,146.49,146.39,20.0]
["bitfinex","SOLUSD",1723448779633,6.8263,146.5,146.38,20.0]
["bitfinex","SOLUSD",1723448779794,73.92,146.49,146.35,7.91810982]
["bitfinex","SOLUSD",1723448779994,6.8269,146.48,146.34,53.92]
["bitfinex","SOLUSD",1723448780207,0.8572185,146.51,146.37,53.92]
["bitfinex","SOLUSD",1723448780610,0.8572185,146.51,146.38,1.49135374]
["bitfinex","SOLUSD",1723448780813,0.8572185,146.51,146.4,53.92]
["bitfinex","SOLUSD",1723448780997,0.8572185,146.51,146.41,1.36562046]
["bitfinex","SOLUSD",1723448781215,0.8572185,146.51,146.41,21.36562046]
["bitfinex","SOLUSD",1723448781514,0.8572185,146.51,146.41,21.36561121]
["bitfinex","SOLUSD",1723448781821,0.8572185,146.51,146.46,53.92]
["bitfinex","SOLUSD",1723448782026,0.8572185,146.51,146.47,1.36516057]
["bitfinex","SOLUSD",1723448782404,0.8572185,146.51,146.47,20.0]
["bitfinex","SOLUSD",1723448782601,0.8572185,146.51,146.46,53.92]
["bitfinex","SOLUSD",1723448782799,0.8572185,146.51,146.47,20.0]
["bitfinex","SOLUSD",1723448784197,0.8572185,146.51,146.43,53.92]
["bitfinex","SOLUSD",1723448784417,0.8572185,146.51,146.44,21.36519339]
["bitfinex","SOLUSD",1723448784823,0.8572185,146.51,146.45,0.12549]
["bitfinex","SOLUSD",1723448785034,0.8572185,146.51,146.44,20.0]
["bitfinex","SOLUSD",1723448785326,0.8572185,146.51,146.45,1.36524486]
["bitfinex","SOLUSD",1723448785626,0.8572185,146.51,146.45,1.36524217]
["bitfinex","SOLUSD",1723448785812,0.8572185,146.51,146.45,1.36524334]
["bitfinex","SOLUSD",1723448786032,0.8572185,146.51,146.46,1.36524279]
["bitfinex","SOLUSD",1723448786204,0.8572185,146.51,146.44,20.0]
["bitfinex","SOLUSD",1723448786404,6.2963,146.64,146.51,0.12549]
["bitfinex","SOLUSD",1723448786732,6.2963,146.64,146.54,53.92]
["bitfinex","SOLUSD",1723448787410,16.7567185,146.65,146.55,20.0]
["bitfinex","SOLUSD",1723448787607,16.8202,146.63,146.52,14.60029735]
["bitfinex","SOLUSD",1723448787828,16.8202,146.63,146.51,53.92]
["bitfinex","SOLUSD",1723448787829,10.0,146.63,146.53,20.0]
["bitfinex","SOLUSD",1723448788327,10.0,146.63,146.54,53.92]
["bitfinex","SOLUSD",1723448788701,10.0,146.63,146.55,20.0]
["bitfinex","SOLUSD",1723448789347,10.0,146.63,146.56,0.25098]
["bitfinex","SOLUSD",1723448789631,10.0,146.63,146.56,0.12549]
["bitfinex","SOLUSD",1723448789802,10.0,146.63,146.58,0.12549]
["bitfinex","SOLUSD",1723448790004,10.0,146.63,146.58,20.50196]
["bitfinex","SOLUSD",1723448790325,10.0,146.63,146.58,20.25098]
["bitfinex","SOLUSD",1723448790838,10.0,146.63,146.58,21.61485051]
["bitfinex","SOLUSD",1723448791130,0.8572185,146.65,146.59,0.12549]
["bitfinex","SOLUSD",1723448791302,0.8572185,146.65,146.59,1.74021178]
["bitfinex","SOLUSD",1723448791503,0.8572185,146.65,146.58,20.0]
["bitfinex","SOLUSD",1723448791704,0.8572185,146.65,146.54,53.92]
["bitfinex","SOLUSD",1723448792308,0.8572185,146.65,146.55,1.3642802]
["bitfinex","SOLUSD",1723448793015,0.8572185,146.65,146.54,53.92]
["bitfinex","SOLUSD",1723448793609,0.8572185,146.65,146.54,55.284174]
["bitfinex","SOLUSD",1723448793826,0.8572185,146.65,146.54,53.92]
["bitfinex","SOLUSD",1723448794052,0.8572185,146.65,146.53,8.33394282]
["bitfinex","SOLUSD",1723448794341,0.8572185,146.65,146.54,55.28439844]
["bitfinex","SOLUSD",1723448794844,0.8572185,146.65,146.55,1.36409584]
["bitfinex","SOLUSD",1723448795017,0.8572185,146.65,146.57,53.92]
["bitfinex","SOLUSD",1723448795641,0.8572185,146.65,146.58,20.0]
["bitfinex","SOLUSD",1723448795839,0.8572185,146.65,146.58,21.36387533]
["bitfinex","SOLUSD",1723448796026,0.8572185,146.65,146.58,20.0]
["bitfinex","SOLUSD",1723448796434,0.8572185,146.65,146.59,0.25098]
["bitfinex","SOLUSD",1723448796738,0.8572185,146.65,146.58,20.0]
["bitfinex","SOLUSD",1723448797111,0.8572185,146.65,146.6,53.92]
["bitfinex","SOLUSD",1723448797444,0.8572185,146.65,146.61,21.36368608]
["bitfinex","SOLUSD",1723448797745,0.8572185,146.65,146.57,54.04549]
["bitfinex","SOLUSD",1723448797916,0.8572185,146.65,146.58,20.0]
["bitfinex","SOLUSD",1723448798521,0.8572185,146.65,146.58,21.36401384]
["bitfinex","SOLUSD",1723448799209,0.8572185,146.65,146.59,0.25098]
["bitfinex","SOLUSD",1723448799414,0.8572185,146.65,146.6,1.48907501]
["bitfinex","SOLUSD",1723448799724,0.8572185,146.65,146.62,53.92]
["bitfinex","SOLUSD",1723448799936,0.8572185,146.65,146.63,1.48891156]
["bitfinex","SOLUSD",1723448800133,0.8572185,146.65,146.64,0.12549]
["bitfinex","SOLUSD",1723448800332,6.043,146.74,146.64,45.25098]
["bitfinex","SOLUSD",1723448800536,6.043,146.74,146.67,0.12549]
["bitfinex","SOLUSD",1723448800714,6.043,146.74,146.67,20.0]
["bitfinex","SOLUSD",1723448801111,6.043,146.74,146.63,53.92]
["bitfinex","SOLUSD",1723448801324,6.043,146.74,146.64,20.0]
["bitfinex","SOLUSD",1723448801554,6.043,146.74,146.66,53.92]
["bitfinex","SOLUSD",1723448801717,16.2556,146.77,146.67,66.36295421]
["bitfinex","SOLUSD",1723448802042,16.2556,146.77,146.68,1.36283435]
["bitfinex","SOLUSD",1723448802213,16.2556,146.77,146.67,1.3628486]
["bitfinex","SOLUSD",1723448802427,16.2556,146.77,146.63,61.54957752]
["bitfinex","SOLUSD",1723448803140,23.0693,146.77,146.63,61.54957752]
["bitfinex","SOLUSD",1723448803433,23.0693,146.77,146.63,60.18635453]
["bitfinex","SOLUSD",1723448803434,90.1756,146.77,146.63,60.18635453]
["bitfinex","SOLUSD",1723448803624,45.25098,146.76,146.63,6.26635453]
["bitfinex","SOLUSD",1723448803825,6.8149,146.74,146.63,6.26635453]
["bitfinex","SOLUSD",1723448804123,45.0,146.76,146.64,1.36353964]
["bitfinex","SOLUSD",1723448804349,51.8139,146.76,146.61,7.62973148]
["bitfinex","SOLUSD",1723448804551,51.8139,146.76,146.62,1.36337978]
["bitfinex","SOLUSD",1723448804726,45.0,146.76,146.63,0.12549]
["bitfinex","SOLUSD",1723448804928,16.2556,146.77,146.63,55.4088539]
["bitfinex","SOLUSD",1723448805130,16.2556,146.77,146.64,0.25098]
["bitfinex","SOLUSD",1723448805352,16.2556,146.77,146.66,53.92]
["bitfinex","SOLUSD",1723448805654,16.2556,146.77,146.69,53.92]
["bitfinex","SOLUSD",1723448806526,16.2556,146.77,146.7,20.0]
["bitfinex","SOLUSD",1723448806951,0.648483,146.8,146.7,20.0]
["bitfinex","SOLUSD",1723448807134,0.648483,146.8,146.72,53.92]
["bitfinex","SOLUSD",1723448807339,0.648483,146.8,146.73,20.50196]
["bitfinex","SOLUSD",1723448808135,0.648483,146.8,146.74,1.36231609]
["bitfinex","SOLUSD",1723448808337,0.648483,146.8,146.75,0.12549]
["bitfinex","SOLUSD",1723448808571,0.648483,146.8,146.75,54.04549]
["bitfinex","SOLUSD",1723448808766,0.648483,146.8,146.73,20.0]
["bitfinex","SOLUSD",1723448809053,0.648483,146.8,146.72,20.0]
["bitfinex","SOLUSD",1723448809356,0.648483,146.8,146.69,55.28272652]
["bitfinex","SOLUSD",1723448809564,6.8129,146.78,146.67,6.26635453]
["bitfinex","SOLUSD",1723448809767,7.460783,146.8,146.66,55.2830785]
["bitfinex","SOLUSD",1723448810060,0.648483,146.8,146.66,55.2830785]
["bitfinex","SOLUSD",1723448810357,0.648483,146.8,146.66,55.28296361]
["bitfinex","SOLUSD",1723448810558,0.648483,146.8,146.66,69.88286175]
["bitfinex","SOLUSD",1723448810731,45.648483,146.8,146.67,20.0]
["bitfinex","SOLUSD",1723448811241,45.648483,146.8,146.68,1.36302611]
["bitfinex","SOLUSD",1723448811558,45.648483,146.8,146.66,53.92]
["bitfinex","SOLUSD",1723448811559,6.8134,146.77,146.66,53.92]
["bitfinex","SOLUSD",1723448811741,0.12549,146.79,146.63,62.25354361]
["bitfinex","SOLUSD",1723448811742,51.8142,146.76,146.63,62.25354361]
["bitfinex","SOLUSD",1723448811948,6.8152,146.73,146.63,62.25354361]
["bitfinex","SOLUSD",1723448812143,45.0,146.76,146.64,1.36356458]
["bitfinex","SOLUSD",1723448812371,45.0,146.77,146.64,1.36356458]
["bitfinex","SOLUSD",1723448812731,0.648483,146.8,146.69,53.92]
["bitfinex","SOLUSD",1723448813152,0.648483,146.8,146.66,55.2828927]
["bitfinex","SOLUSD",1723448813153,7.460483,146.8,146.66,55.2828927]
["bitfinex","SOLUSD",1723448813360,0.648483,146.8,146.67,20.0]
["bitfinex","SOLUSD",1723448813537,0.648483,146.8,146.67,21.36288657]
["bitfinex","SOLUSD",1723448813735,0.648483,146.8,146.67,34.59989814]
["bitfinex","SOLUSD",1723448813932,0.648483,146.8,146.67,35.96281038]
["bitfinex","SOLUSD",1723448814264,0.648483,146.8,146.68,0.37647]
["bitfinex","SOLUSD",1723448814565,0.648483,146.8,146.69,0.12549]
["bitfinex","SOLUSD",1723448814730,0.648483,146.8,146.71,54.04549]
["bitfinex","SOLUSD",1723448814936,0.648483,146.8,146.72,21.73893029]
["bitfinex","SOLUSD",1723448815145,0.648483,146.8,146.73,1.48793931]
["bitfinex","SOLUSD",1723448815355,0.648483,146.8,146.74,0.37647]
["bitfinex","SOLUSD",1723448815657,0.648483,146.8,146.74,20.37647]
["bitfinex","SOLUSD",1723448815839,0.648483,146.8,146.69,21.06229814]
["bitfinex","SOLUSD",1723448816039,0.648483,146.8,146.7,45.37647]
["bitfinex","SOLUSD",1723448816249,0.648483,146.8,146.73,0.12549]
["bitfinex","SOLUSD",1723448816554,0.648483,146.8,146.73,65.50196]
["bitfinex","SOLUSD",1723448816860,0.648483,146.8,146.73,20.0]
["bitfinex","SOLUSD",1723448817166,0.648483,146.8,146.74,0.25098]
["bitfinex","SOLUSD",1723448817360,0.648483,146.8,146.73,20.0]
["bitfinex","SOLUSD",1723448817568,0.648483,146.8,146.74,1.08508197]
["bitfinex","SOLUSD",1723448817872,0.648483,146.8,146.73,20.0]
["bitfinex","SOLUSD",1723448818537,0.648483,146.8,146.75,53.92]
["bitfinex","SOLUSD",1723448819337,0.648483,146.8,146.78,53.92]
["bitfinex","SOLUSD",1723448819867,0.648483,146.8,146.76,8.33354361]
["bitfinex","SOLUSD",1723448820039,0.648483,146.8,146.73,20.0]
["bitfinex","SOLUSD",1723448820764,0.648483,146.8,146.71,8.33354361]
["bitfinex","SOLUSD",1723448821469,0.648483,146.8,146.69,53.92]
["bitfinex","SOLUSD",1723448821470,6.0918,146.79,146.69,53.92]
["bitfinex","SOLUSD",1723448821642,6.0918,146.79,146.7,1.36280991]
["bitfinex","SOLUSD",1723448821842,6.0918,146.79,146.72,53.92]
["bitfinex","SOLUSD",1723448822166,6.0918,146.79,146.7,14.59989814]
["bitfinex","SOLUSD",1723448822463,6.0918,146.79,146.71,20.0]
["bitfinex","SOLUSD",1723448823743,6.0918,146.79,146.72,53.92]
["bitfinex","SOLUSD",1723448824068,6.0918,146.79,146.73,20.0]
["bitfinex","SOLUSD",1723448824243,6.0918,146.79,146.74,1.36262413]
["bitfinex","SOLUSD",1723448824445,6.0918,146.79,146.73,20.0]
["bitfinex","SOLUSD",1723448825671,0.648483,146.8,146.73,20.0]
["bitfinex","SOLUSD",1723448827156,0.648483,146.8,146.74,1.36242242]
["bitfinex","SOLUSD",1723448827485,0.648483,146.8,146.73,20.0]
["bitfinex","SOLUSD",1723448827647,0.648483,146.8,146.74,1.36246256]
["bitfinex","SOLUSD",1723448827854,0.648483,146.8,146.74,0.12549]
["bitfinex","SOLUSD",1723448828051,0.648483,146.8,146.75,53.92]
["bitfinex","SOLUSD",1723448828383,0.648483,146.8,146.76,21.36223353]
["bitfinex","SOLUSD",1723448828686,0.648483,146.8,146.72,53.92]
["bitfinex","SOLUSD",1723448828847,0.648483,146.8,146.69,53.92]
["bitfinex","SOLUSD",1723448829050,0.648483,146.8,146.69,55.28272266]
["bitfinex","SOLUSD",1723448829271,0.648483,146.8,146.69,53.92]
["bitfinex","SOLUSD",1723448829861,15.1468,146.79,146.67,6.26635453]
["bitfinex","SOLUSD",1723448830049,15.1468,146.79,146.68,1.36303505]
["bitfinex","SOLUSD",1723448830471,15.1468,146.79,146.68,7.62938958]
["bitfinex","SOLUSD",1723448830776,15.1468,146.79,146.68,6.26635453]
["bitfinex","SOLUSD",1723448831102,15.1468,146.79,146.67,8.33354361]
["bitfinex","SOLUSD",1723448831257,54.04549,146.77,146.64,6.26635453]
["bitfinex","SOLUSD",1723448831575,54.04549,146.77,146.61,8.33354361]
["bitfinex","SOLUSD",1723448831576,23.1239,146.74,146.61,8.33354361]
["bitfinex","SOLUSD",1723448831760,6.4772,146.73,146.61,8.33354361]
["bitfinex","SOLUSD",1723448831964,45.0,146.72,146.6,6.26635453]
["bitfinex","SOLUSD",1723448832291,6.4772,146.73,146.62,53.92]
["bitfinex","SOLUSD",1723448832503,6.4772,146.73,146.62,61.5496624]
["bitfinex","SOLUSD",1723448832992,6.4772,146.73,146.65,53.92]
["bitfinex","SOLUSD",1723448833192,6.4772,146.73,146.66,20.0]
["bitfinex","SOLUSD",1723448833566,21.3728,146.78,146.68,53.92]
["bitfinex","SOLUSD",1723448833767,21.3728,146.78,146.71,53.92]
["bitfinex","SOLUSD",1723448834006,0.648483,146.8,146.72,21.36258929]
["bitfinex","SOLUSD",1723448834303,0.648483,146.8,146.74,53.92]
["bitfinex","SOLUSD",1723448834465,0.648483,146.8,146.75,20.0]
["bitfinex","SOLUSD",1723448834671,0.648483,146.8,146.76,1.36254393]
["bitfinex","SOLUSD",1723448834989,0.648483,146.8,146.77,1.36223614]
["bitfinex","SOLUSD",1723448835371,0.648483,146.8,146.78,0.12549]
["bitfinex","SOLUSD",1723448835564,0.648483,146.8,146.77,55.28223614]
["bitfinex","SOLUSD",1723448835565,0.648483,146.8,146.77,53.92]
["bitfinex","SOLUSD",1723448835790,0.648483,146.8,146.78,20.0]
["bitfinex","SOLUSD",1723448835993,0.648483,146.8,146.79,1.36194183]
["bitfinex","SOLUSD",1723448836295,0.648483,146.8,146.78,20.0]
["bitfinex","SOLUSD",1723448837175,0.648483,146.8,146.79,1.48750616]
["bitfinex","SOLUSD",1723448837367,0.648483,146.8,146.79,1.36201616]
["bitfinex","SOLUSD",1723448837797,0.648483,146.8,146.79,1.86397616]
["bitfinex","SOLUSD",1723448838000,20.2673,146.9,146.8,1.48724215]
["bitfinex","SOLUSD",1723448838300,20.2673,146.9,146.82,54.04549]
["bitfinex","SOLUSD",1723448838472,20.2673,146.9,146.83,0.12549]
["bitfinex","SOLUSD",1723448838665,20.2673,146.9,146.83,21.48698392]
["bitfinex","SOLUSD",1723448838867,4.995,146.9,146.85,53.92]
["bitfinex","SOLUSD",1723448839096,4.995,146.9,146.86,20.37647]
["bitfinex","SOLUSD",1723448839306,4.995,146.9,146.86,20.0]
["bitfinex","SOLUSD",1723448840009,4.995,146.9,146.84,20.0]
["bitfinex","SOLUSD",1723448840301,4.995,146.9,146.85,0.12549]
["bitfinex","SOLUSD",1723448840702,4.995,146.9,146.84,20.12549]
["bitfinex","SOLUSD",1723448841005,4.995,146.9,146.85,1.36142332]
["bitfinex","SOLUSD",1723448841207,4.995,146.9,146.84,34.72538814]
["bitfinex","SOLUSD",1723448841782,4.995,146.9,146.86,0.12549]
["bitfinex","SOLUSD",1723448842004,4.995,146.9,146.86,20.0]
["bitfinex","SOLUSD",1723448842208,4.995,146.9,146.86,0.12549]
["bitfinex","SOLUSD",1723448842711,4.995,146.9,146.86,20.0]
["bitfinex","SOLUSD",1723448843303,4.995,146.9,146.84,14.59989814]
["bitfinex","SOLUSD",1723448843304,4.995,146.9,146.85,20.0]
["bitfinex","SOLUSD",1723448843806,4.995,146.9,146.86,1.3615354]
["bitfinex","SOLUSD",1723448844011,4.995,146.9,146.86,1.36141754]
["bitfinex","SOLUSD",1723448844305,4.995,146.9,146.85,21.36141605]
["bitfinex","SOLUSD",1723448844484,4.995,146.9,146.85,20.0]
["bitfinex","SOLUSD",1723448844992,4.995,146.9,146.8,6.26635453]
["bitfinex","SOLUSD",1723448845527,22.7009,146.89,146.8,6.26635453]
["bitfinex","SOLUSD",1723448845691,6.8093,146.86,146.74,21.9367]
["bitfinex","SOLUSD",1723448845885,119.42196,146.88,146.72,53.92]
["bitfinex","SOLUSD",1723448846080,119.42196,146.88,146.71,8.33354361]
["bitfinex","SOLUSD",1723448846081,73.92,146.85,146.71,8.33354361]
["bitfinex","SOLUSD",1723448846307,73.92,146.85,146.67,21.04971175]
["bitfinex","SOLUSD",1723448846308,22.7009,146.79,146.67,6.04281175]
["bitfinex","SOLUSD",1723448846612,22.7009,146.79,146.66,62.25354361]
["bitfinex","SOLUSD",1723448847086,22.7009,146.79,146.69,53.92]
["bitfinex","SOLUSD",1723448847287,22.7009,146.79,146.7,1.36266724]
["bitfinex","SOLUSD",1723448847505,22.7009,146.79,146.69,62.25354361]
["bitfinex","SOLUSD",1723448848312,22.7009,146.79,146.66,53.92]
["bitfinex","SOLUSD",1723448848614,22.7009,146.79,146.69,53.92]
["bitfinex","SOLUSD",1723448849035,22.7009,146.79,146.69,55.28289209]
["bitfinex","SOLUSD",1723448849188,22.7009,146.79,146.72,53.92]
["bitfinex","SOLUSD",1723448849384,16.454,146.79,146.73,21.36250363]
["bitfinex","SOLUSD",1723448849605,16.454,146.79,146.74,1.36247119]
["bitfinex","SOLUSD",1723448849814,16.454,146.79,146.73,28.33354361]
["bitfinex","SOLUSD",1723448850511,16.454,146.79,146.74,1.36251754]
["bitfinex","SOLUSD",1723448850724,6.6003,146.84,146.78,53.92]
["bitfinex","SOLUSD",1723448851207,6.6003,146.84,146.75,62.63001361]
["bitfinex","SOLUSD",1723448851515,6.6003,146.84,146.76,20.0]
["bitfinex","SOLUSD",1723448852012,6.6003,146.84,146.74,1.36243669]
["bitfinex","SOLUSD",1723448852314,6.6003,146.84,146.72,55.28222385]
["bitfinex","SOLUSD",1723448852527,13.4104,146.84,146.72,53.92]
["bitfinex","SOLUSD",1723448852816,6.6003,146.84,146.69,53.92]
["bitfinex","SOLUSD",1723448853117,13.4104,146.84,146.69,53.92]
["bitfinex","SOLUSD",1723448853320,45.12549,146.83,146.69,53.92]
["bitfinex","SOLUSD",1723448854312,45.12549,146.83,146.68,9.6962405]
["bitfinex","SOLUSD",1723448854313,6.8116,146.81,146.68,8.33354361]
["bitfinex","SOLUSD",1723448854523,6.8111,146.82,146.68,9.69635146]
["bitfinex","SOLUSD",1723448854816,45.0,146.81,146.68,9.69635146]
["bitfinex","SOLUSD",1723448855719,45.0,146.81,146.69,20.0]
["bitfinex","SOLUSD",1723448856141,45.0,146.82,146.7,1.36294362]
["bitfinex","SOLUSD",1723448856292,45.0,146.82,146.71,1.36284299]
["bitfinex","SOLUSD",1723448856497,51.93609,146.83,146.69,20.0]
["bitfinex","SOLUSD",1723448856699,0.12549,146.82,146.7,1.36286565]
["bitfinex","SOLUSD",1723448856904,45.12549,146.82,146.71,1.36286417]
["bitfinex","SOLUSD",1723448857201,45.0,146.82,146.71,1.36286417]
["bitfinex","SOLUSD",1723448857407,45.0,146.83,146.71,1.36276883]
["bitfinex","SOLUSD",1723448857713,6.6003,146.84,146.72,53.92]
["bitfinex","SOLUSD",1723448858015,6.6003,146.84,146.73,20.0]
["bitfinex","SOLUSD",1723448858200,6.6003,146.84,146.74,1.36258261]
["bitfinex","SOLUSD",1723448858587,6.6003,146.84,146.74,1.3625183]
["bitfinex","SOLUSD",1723448859028,6.6003,146.84,146.73,20.0]
["bitfinex","SOLUSD",1723448859232,6.6003,146.84,146.75,53.92]
["bitfinex","SOLUSD",1723448859597,6.6003,146.84,146.76,20.0]
["bitfinex","SOLUSD",1723448860519,26.6003,146.84,146.72,53.92]
["bitfinex","SOLUSD",1723448860733,26.6003,146.84,146.69,62.25354361]
["bitfinex","SOLUSD",1723448860734,7.06168,146.83,146.69,62.25354361]
["bitfinex","SOLUSD",1723448860910,0.25098,146.83,146.7,1.36283531]
["bitfinex","SOLUSD",1723448861091,0.12549,146.83,146.71,1.36274541]
["bitfinex","SOLUSD",1723448861295,52.06158,146.83,146.69,62.25354361]
["bitfinex","SOLUSD",1723448861517,26.72579,146.84,146.69,62.25354361]
["bitfinex","SOLUSD",1723448861518,6.93659,146.82,146.7,1.36280762]
["bitfinex","SOLUSD",1723448861825,6.6003,146.84,146.69,55.28280631]
["bitfinex","SOLUSD",1723448862023,6.6003,146.84,146.72,53.92]
["bitfinex","SOLUSD",1723448862334,13.4105,146.84,146.72,53.92]
["bitfinex","SOLUSD",1723448862511,51.8109,146.83,146.69,53.92]
["bitfinex","SOLUSD",1723448862700,51.8109,146.83,146.7,20.0]
["bitfinex","SOLUSD",1723448862900,45.0,146.83,146.69,53.92]
["bitfinex","SOLUSD",1723448863127,7.06208,146.82,146.69,53.92]
["bitfinex","SOLUSD",1723448863324,45.0,146.81,146.69,53.92]
["bitfinex","SOLUSD",1723448863539,6.8107,146.83,146.69,53.92]
["bitfinex","SOLUSD",1723448863699,45.0,146.82,146.69,53.92]
["bitfinex","SOLUSD",1723448863900,51.8112,146.82,146.69,53.92]
["bitfinex","SOLUSD",1723448864211,51.8112,146.82,146.7,20.0]
["bitfinex","SOLUSD",1723448864604,45.0,146.82,146.7,20.0]
["bitfinex","SOLUSD",1723448865126,45.12549,146.83,146.7,20.0]
["bitfinex","SOLUSD",1723448865302,45.12549,146.83,146.71,1.36287879]
["bitfinex","SOLUSD",1723448865303,45.0,146.83,146.71,1.36287879]
["bitfinex","SOLUSD",1723448865629,6.6003,146.84,146.72,53.92]
["bitfinex","SOLUSD",1723448865810,6.6003,146.84,146.73,20.0]
["bitfinex","SOLUSD",1723448866514,6.6003,146.84,146.75,53.92]
["bitfinex","SOLUSD",1723448866716,6.6003,146.84,146.76,21.36227484]
["bitfinex","SOLUSD",1723448866925,6.6003,146.84,146.76,20.0]
["bitfinex","SOLUSD",1723448867108,6.6003,146.84,146.73,20.0]
["bitfinex","SOLUSD",1723448868833,6.6003,146.84,146.74,1.36260469]
["bitfinex","SOLUSD",1723448869428,6.6003,146.84,146.75,53.92]
["bitfinex","SOLUSD",1723448869635,6.6003,146.84,146.76,21.3622084]
["bitfinex","SOLUSD",1723448869816,6.6003,146.84,146.77,1.36211558]
["bitfinex","SOLUSD",1723448870126,0.5787081,146.86,146.77,1.36211558]
["bitfinex","SOLUSD",1723448870438,0.5787081,146.86,146.78,54.29647]
["bitfinex","SOLUSD",1723448870600,0.5787081,146.86,146.81,53.92]
["bitfinex","SOLUSD",1723448870798,0.5787081,146.86,146.82,21.36179163]
["bitfinex","SOLUSD",1723448871025,0.5787081,146.86,146.84,53.92]
["bitfinex","SOLUSD",1723448871232,0.5787081,146.86,146.85,21.3615282]
["bitfinex","SOLUSD",1723448871431,0.5787081,146.86,146.81,53.92]
["bitfinex","SOLUSD",1723448871807,0.5787081,146.86,146.78,62.25354361]
["bitfinex","SOLUSD",1723448872004,0.5787081,146.86,146.74,28.96191175]
["bitfinex","SOLUSD",1723448872310,0.5787081,146.86,146.75,30.0]
["bitfinex","SOLUSD",1723448872311,16.2543,146.85,146.75,30.0]
["bitfinex","SOLUSD",1723448872527,16.2543,146.85,146.73,62.25354361]
["bitfinex","SOLUSD",1723448873150,16.2543,146.85,146.74,1.36229206]
["bitfinex","SOLUSD",1723448873909,6.4141,146.84,146.73,62.25354361]
["bitfinex","SOLUSD",1723448874343,6.4141,146.84,146.73,53.92]
["bitfinex","SOLUSD",1723448874809,6.4141,146.84,146.74,1.36236936]
["bitfinex","SOLUSD",1723448875005,6.4141,146.84,146.76,53.92]
["bitfinex","SOLUSD",1723448875204,6.4141,146.84,146.77,1.36210786]
["bitfinex","SOLUSD",1723448875524,16.2543,146.85,146.77,21.36210786]
["bitfinex","SOLUSD",1723448875903,16.2543,146.85,146.79,53.92]
["bitfinex","SOLUSD",1723448876108,0.5787081,146.86,146.8,20.0]
["bitfinex","SOLUSD",1723448876621,0.5787081,146.86,146.8,21.36199564]
["bitfinex","SOLUSD",1723448877540,0.5787081,146.86,146.82,53.92]
["bitfinex","SOLUSD",1723448877706,0.5787081,146.86,146.83,20.0]
["bitfinex","SOLUSD",1723448878543,0.5787081,146.86,146.81,20.0]
["bitfinex","SOLUSD",1723448881214,0.5787081,146.86,146.79,53.92]
["bitfinex","SOLUSD",1723448881419,0.5787081,146.86,146.76,53.92]
["bitfinex","SOLUSD",1723448881620,0.5787081,146.86,146.79,53.92]
["bitfinex","SOLUSD",1723448881922,0.5787081,146.86,146.8,1.36195396]
["bitfinex","SOLUSD",1723448882333,0.5787081,146.86,146.79,53.92]
["bitfinex","SOLUSD",1723448882720,0.5787081,146.86,146.8,20.0]
["bitfinex","SOLUSD",1723448882917,0.5787081,146.86,146.81,0.12549]
["bitfinex","SOLUSD",1723448883116,0.5787081,146.86,146.8,20.0]
["bitfinex","SOLUSD",1723448883521,0.5787081,146.86,146.82,53.92]
["bitfinex","SOLUSD",1723448883734,0.5787081,146.86,146.83,20.12549]
["bitfinex","SOLUSD",1723448884425,0.5787081,146.86,146.85,53.92]
["bitfinex","SOLUSD",1723448884627,0.5787081,146.86,146.85,74.04549]
["bitfinex","SOLUSD",1723448884829,0.5787081,146.86,146.85,119.42196]
["bitfinex","SOLUSD",1723448885031,4.995,146.9,146.85,119.42196]
["bitfinex","SOLUSD",1723448885032,4.995,146.9,146.88,53.92]
["bitfinex","SOLUSD",1723448885229,4.995,146.9,146.89,20.0]
["bitfinex","SOLUSD",1723448885425,4.995,146.9,146.89,21.36120562]
["bitfinex","SOLUSD",1723448885626,4.995,146.9,146.89,20.0]
["bitfinex","SOLUSD",1723448885841,4.995,146.9,146.89,20.12549]
["bitfinex","SOLUSD",1723448886043,4.995,146.9,146.89,0.50196]
["bitfinex","SOLUSD",1723448886249,4.995,146.9,146.89,0.12549]
["bitfinex","SOLUSD",1723448886841,4.995,146.9,146.88,20.0]
["bitfinex","SOLUSD",1723448887238,4.995,146.9,146.89,0.50196]
["bitfinex","SOLUSD",1723448887451,16.5445,146.99,146.89,0.50196]
["bitfinex","SOLUSD",1723448887633,16.5445,146.99,146.92,53.92]
["bitfinex","SOLUSD",1723448887826,7.4149919,147.0,146.93,1.36074008]
["bitfinex","SOLUSD",1723448888031,7.4149919,147.0,146.92,53.92]
["bitfinex","SOLUSD",1723448888253,7.4149919,147.0,146.89,8.58452361]
["bitfinex","SOLUSD",1723448888441,7.4149919,147.0,146.9,20.0]
["bitfinex","SOLUSD",1723448888930,7.4149919,147.0,146.89,8.33354361]
["bitfinex","SOLUSD",1723448889131,6.8036,146.99,146.87,53.92]
["bitfinex","SOLUSD",1723448889451,16.1247,146.99,146.85,14.02190132]
["bitfinex","SOLUSD",1723448889630,16.1247,146.99,146.86,1.36129783]
["bitfinex","SOLUSD",1723448890142,16.1247,146.99,146.85,15.38304168]
["bitfinex","SOLUSD",1723448890343,65.0,146.98,146.85,8.33354361]
["bitfinex","SOLUSD",1723448890541,0.12549,146.97,146.84,53.92]
["bitfinex","SOLUSD",1723448890863,0.12549,146.97,146.82,1.36152231]
["bitfinex","SOLUSD",1723448890864,0.25098,146.97,146.82,1.36152231]
["bitfinex","SOLUSD",1723448891030,45.0,146.98,146.83,55.28152129]
["bitfinex","SOLUSD",1723448891367,45.0,146.98,146.86,53.92]
["bitfinex","SOLUSD",1723448891648,22.47,146.96,146.83,63.61502842]
["bitfinex","SOLUSD",1723448892221,22.47,146.96,146.86,53.92]
["bitfinex","SOLUSD",1723448892860,6.8051,146.95,146.83,53.92]
["bitfinex","SOLUSD",1723448893159,6.8051,146.95,146.8,53.92]
["bitfinex","SOLUSD",1723448893160,45.12549,146.94,146.8,53.92]
["bitfinex","SOLUSD",1723448893356,6.8063,146.93,146.8,53.92]
["bitfinex","SOLUSD",1723448893736,22.47,146.96,146.83,53.92]
["bitfinex","SOLUSD",1723448894037,29.2745,146.96,146.83,53.92]
["bitfinex","SOLUSD",1723448894235,51.8051,146.95,146.83,53.92]
["bitfinex","SOLUSD",1723448894429,45.0,146.95,146.83,53.92]
["bitfinex","SOLUSD",1723448894635,45.0,146.95,146.84,20.0]
["bitfinex","SOLUSD",1723448895046,65.0,146.95,146.81,14.02190132]
["bitfinex","SOLUSD",1723448895248,6.806,146.93,146.81,14.02190132]
["bitfinex","SOLUSD",1723448895423,51.8068,146.92,146.81,8.33354361]
["bitfinex","SOLUSD",1723448895623,0.12549,146.93,146.81,9.69543737]
["bitfinex","SOLUSD",1723448895864,0.12549,146.93,146.8,53.92]
["bitfinex","SOLUSD",1723448896201,6.8055,146.94,146.83,53.92]
["bitfinex","SOLUSD",1723448896326,51.8055,146.94,146.81,14.02190132]
["bitfinex","SOLUSD",1723448896625,51.8055,146.94,146.8,53.92]
["bitfinex","SOLUSD",1723448896626,45.0,146.94,146.8,53.92]
["bitfinex","SOLUSD",1723448896822,6.806,146.93,146.8,62.25354361]
["bitfinex","SOLUSD",1723448897027,45.0,146.92,146.8,62.25354361]
["bitfinex","SOLUSD",1723448897243,45.0,146.94,146.81,20.0]
["bitfinex","SOLUSD",1723448897428,7.05708,146.93,146.81,20.0]
["bitfinex","SOLUSD",1723448897631,6.8069,146.91,146.8,53.92]
["bitfinex","SOLUSD",1723448897850,45.0,146.9,146.8,44.57]
["bitfinex","SOLUSD",1723448898361,45.0,146.91,146.82,44.57]
["bitfinex","SOLUSD",1723448898523,93.8446,146.96,146.84,44.57]
["bitfinex","SOLUSD",1723448899030,87.04,146.96,146.84,44.57]
["bitfinex","SOLUSD",1723448899231,93.8449,146.96,146.84,44.57]
["bitfinex","SOLUSD",1723448899655,22.47,146.96,146.86,44.57]
["bitfinex","SOLUSD",1723448899858,42.47,146.96,146.84,44.57]
["bitfinex","SOLUSD",1723448900078,6.8054,146.95,146.84,44.57]
["bitfinex","SOLUSD",1723448900244,22.47,146.96,146.85,1.36172227]
["bitfinex","SOLUSD",1723448900563,49.2748,146.96,146.86,44.57]
["bitfinex","SOLUSD",1723448900767,49.2748,146.96,146.83,8.33354361]
["bitfinex","SOLUSD",1723448900768,87.04,146.96,146.84,44.57]
["bitfinex","SOLUSD",1723448900969,87.04,146.96,146.83,8.33354361]
["bitfinex","SOLUSD",1723448900970,6.8064,146.92,146.83,8.33354361]
["bitfinex","SOLUSD",1723448901268,29.57682167,146.96,146.85,44.57]
["bitfinex","SOLUSD",1723448901474,22.47,146.96,146.85,44.57]
["bitfinex","SOLUSD",1723448901653,49.275,146.96,146.85,44.57]
["bitfinex","SOLUSD",1723448901859,6.805,146.95,146.85,44.57]
["bitfinex","SOLUSD",1723448902045,93.8447,146.96,146.85,44.57]
["bitfinex","SOLUSD",1723448902366,67.04,146.96,146.85,44.57]
["bitfinex","SOLUSD",1723448902553,45.0,146.95,146.85,44.57]
["bitfinex","SOLUSD",1723448903154,51.8051,146.95,146.85,44.57]
["bitfinex","SOLUSD",1723448903353,64.69549,146.94,146.83,44.57]
["bitfinex","SOLUSD",1723448903573,45.12549,146.93,146.83,44.57]
["bitfinex","SOLUSD",1723448903888,45.0,146.93,146.83,44.57]
["bitfinex","SOLUSD",1723448904041,51.8055,146.94,146.83,44.57]
["bitfinex","SOLUSD",1723448904245,71.8055,146.94,146.83,44.57]
["bitfinex","SOLUSD",1723448904488,45.0,146.94,146.83,44.57]
["bitfinex","SOLUSD",1723448904778,51.8055,146.94,146.83,44.57]
["bitfinex","SOLUSD",1723448904977,6.93139,146.93,146.83,44.57]
["bitfinex","SOLUSD",1723448905156,45.0,146.92,146.83,44.57]
["bitfinex","SOLUSD",1723448905356,65.0,146.94,146.83,44.57]
["bitfinex","SOLUSD",1723448905559,0.25098,146.93,146.83,44.57]
["bitfinex","SOLUSD",1723448905762,7.05708,146.93,146.83,44.57]
["bitfinex","SOLUSD",1723448906073,116.3767,146.92,146.81,44.57]
["bitfinex","SOLUSD",1723448906264,45.25098,146.91,146.81,44.57]
["bitfinex","SOLUSD",1723448906576,15.7131,146.9,146.81,44.57]
["bitfinex","SOLUSD",1723448906780,45.0,146.89,146.81,44.57]
["bitfinex","SOLUSD",1723448906985,6.481,146.88,146.79,44.57]
["bitfinex","SOLUSD",1723448907641,6.481,146.88,146.83,44.57]
["bitfinex","SOLUSD",1723448907861,15.7131,146.9,146.83,44.57]
["bitfinex","SOLUSD",1723448908252,15.7131,146.9,146.85,44.57]
["bitfinex","SOLUSD",1723448910178,6.233,146.92,146.87,44.57]
["bitfinex","SOLUSD",1723448910482,15.6874,146.94,146.89,44.57]
["bitfinex","SOLUSD",1723448910851,22.9516919,147.0,146.89,44.57]
["bitfinex","SOLUSD",1723448911064,22.9516919,147.0,146.91,44.57]
["bitfinex","SOLUSD",1723448913253,67.5216919,147.0,146.88,44.57]
["bitfinex","SOLUSD",1723448913467,6.8032,146.99,146.88,44.57]
["bitfinex","SOLUSD",1723448913665,67.5216919,147.0,146.86,8.33354361]
["bitfinex","SOLUSD",1723448913666,71.3741,146.98,146.86,52.90354361]
["bitfinex","SOLUSD",1723448913868,64.57,146.94,146.83,5.68835771]
["bitfinex","SOLUSD",1723448914065,15.42848,146.93,146.81,44.57]
["bitfinex","SOLUSD",1723448914265,51.8064,146.92,146.81,44.57]
["bitfinex","SOLUSD",1723448914472,45.0,146.92,146.81,44.57]
["bitfinex","SOLUSD",1723448914778,7.05788,146.91,146.81,44.57]
["bitfinex","SOLUSD",1723448914988,45.12549,146.9,146.81,44.57]
["bitfinex","SOLUSD",1723448915186,45.0,146.9,146.81,44.57]
["bitfinex","SOLUSD",1723448915390,15.1775,146.93,146.83,44.57]
["bitfinex","SOLUSD",1723448915581,45.0,146.92,146.83,44.57]
["bitfinex","SOLUSD",1723448916086,65.0,146.92,146.83,44.57]
["bitfinex","SOLUSD",1723448916287,45.0,146.92,146.83,44.57]
["bitfinex","SOLUSD",1723448917274,0.12549,146.91,146.81,44.57]
["bitfinex","SOLUSD",1723448917475,0.25098,146.91,146.81,44.57]
["bitfinex","SOLUSD",1723448917691,0.25098,146.91,146.82,1.36204645]
["bitfinex","SOLUSD",1723448917899,0.12549,146.91,146.82,1.36204645]
["bitfinex","SOLUSD",1723448918198,45.0,146.92,146.81,44.57]
["bitfinex","SOLUSD",1723448918384,0.25098,146.91,146.81,44.57]
["bitfinex","SOLUSD",1723448918578,27.05798,146.91,146.81,44.57]
["bitfinex","SOLUSD",1723448918891,45.0,146.9,146.82,1.3620925]
["bitfinex","SOLUSD",1723448919197,59.98848,146.93,146.81,44.56]
["bitfinex","SOLUSD",1723448919372,45.25098,146.92,146.81,44.56]
["bitfinex","SOLUSD",1723448920001,59.98848,146.93,146.83,44.56]
["bitfinex","SOLUSD",1723448920002,59.7375,146.93,146.83,44.56]
["bitfinex","SOLUSD",1723448920482,15.1775,146.93,146.87,44.56]
["bitfinex","SOLUSD",1723448921205,15.1775,146.93,146.85,44.56]
["bitfinex","SOLUSD",1723448921381,15.1775,146.93,146.87,44.56]
["bitfinex","SOLUSD",1723448922602,6.4575,146.95,146.87,44.56]
["bitfinex","SOLUSD",1723448922603,6.4575,146.95,146.88,20.0]
["bitfinex","SOLUSD",1723448923992,6.4575,146.95,146.89,1.36128239]
["bitfinex","SOLUSD",1723448924197,15.5659,146.98,146.9,1.36110251]
["bitfinex","SOLUSD",1723448924385,15.5659,146.98,146.89,44.56]
["bitfinex","SOLUSD",1723448924795,15.5659,146.98,146.9,20.0]
["bitfinex","SOLUSD",1723448925093,15.5659,146.98,146.87,44.56]
["bitfinex","SOLUSD",1723448925299,44.56,146.97,146.88,20.0]
["bitfinex","SOLUSD",1723448925469,44.56,146.97,146.85,44.56]
["bitfinex","SOLUSD",1723448925470,89.56,146.97,146.85,44.56]
["bitfinex","SOLUSD",1723448925664,89.56,146.97,146.84,6.04281175]
["bitfinex","SOLUSD",1723448925665,44.56,146.95,146.84,6.04281175]
["bitfinex","SOLUSD",1723448925902,44.56,146.93,146.83,8.1231025]
["bitfinex","SOLUSD",1723448926408,21.6107,146.92,146.81,44.56]
["bitfinex","SOLUSD",1723448927404,44.56,146.89,146.79,8.1231025]
["bitfinex","SOLUSD",1723448927770,44.56,146.87,146.76,44.56]
["bitfinex","SOLUSD",1723448927968,44.56,146.87,146.74,59.79102513]
["bitfinex","SOLUSD",1723448928379,44.56,146.87,146.76,44.56]
["bitfinex","SOLUSD",1723448928576,44.56,146.87,146.76,52.6831025]
["bitfinex","SOLUSD",1723448929594,45.0,146.88,146.76,52.6831025]
["bitfinex","SOLUSD",1723448930583,45.0,146.88,146.77,20.0]
["bitfinex","SOLUSD",1723448930786,44.56,146.87,146.77,20.0]
["bitfinex","SOLUSD",1723448930984,15.0602,146.86,146.77,20.0]
["bitfinex","SOLUSD",1723448933300,15.0602,146.86,146.77,28.1231025]
["bitfinex","SOLUSD",1723448933478,15.0602,146.86,146.77,20.0]
["bitfinex","SOLUSD",1723448933676,44.56,146.83,146.73,7.01873705]
["bitfinex","SOLUSD",1723448933893,44.56,146.83,146.72,44.56]
["bitfinex","SOLUSD",1723448935191,44.56,146.81,146.71,2.74188315]
["bitfinex","SOLUSD",1723448935387,44.56,146.81,146.68,44.56]
["bitfinex","SOLUSD",1723448935599,44.56,146.81,146.7,44.56]
["bitfinex","SOLUSD",1723448935787,45.0,146.8,146.7,44.56]
["bitfinex","SOLUSD",1723448935984,45.0,146.8,146.68,44.56]
["bitfinex","SOLUSD",1723448935985,6.0987,146.79,146.68,44.56]
["bitfinex","SOLUSD",1723448936188,6.0987,146.79,146.66,1.18596662]
["bitfinex","SOLUSD",1723448936189,44.56,146.77,146.66,44.56]
["bitfinex","SOLUSD",1723448936610,16.3939,146.78,146.66,44.56]
["bitfinex","SOLUSD",1723448936999,16.3939,146.78,146.68,44.56]
["bitfinex","SOLUSD",1723448938511,16.3939,146.78,146.69,1.36299667]
["bitfinex","SOLUSD",1723448938684,16.3939,146.78,146.68,44.56]
["bitfinex","SOLUSD",1723448939819,16.3939,146.78,146.65,7.19664582]
["bitfinex","SOLUSD",1723448939820,16.3939,146.78,146.7,44.56]
["bitfinex","SOLUSD",1723448939990,16.3939,146.78,146.71,20.0]
["bitfinex","SOLUSD",1723448940696,16.3939,146.78,146.72,1.3628493]
["bitfinex","SOLUSD",1723448940902,16.3939,146.78,146.71,44.62]
["bitfinex","SOLUSD",1723448941422,16.3939,146.78,146.69,44.62]
["bitfinex","SOLUSD",1723448941727,16.3939,146.78,146.66,8.1231025]
["bitfinex","SOLUSD",1723448941728,61.0139,146.78,146.66,8.1231025]
["bitfinex","SOLUSD",1723448942392,61.0139,146.78,146.65,50.45351175]
["bitfinex","SOLUSD",1723448943290,61.0139,146.78,146.66,20.0]
["bitfinex","SOLUSD",1723448943888,44.62,146.76,146.65,50.45351175]
["bitfinex","SOLUSD",1723448944085,44.62,146.74,146.63,44.62]
["bitfinex","SOLUSD",1723448944483,22.6741,146.73,146.63,44.62]
["bitfinex","SOLUSD",1723448944686,22.6741,146.73,146.61,5.83351175]
["bitfinex","SOLUSD",1723448944687,44.62,146.72,146.61,50.45351175]
["bitfinex","SOLUSD",1723448945696,44.62,146.72,146.61,44.62]
["bitfinex","SOLUSD",1723448946113,22.6741,146.73,146.65,44.62]
["bitfinex","SOLUSD",1723448946304,22.6741,146.73,146.66,1.36324591]
["bitfinex","SOLUSD",1723448946690,22.6741,146.73,146.65,44.62]
["bitfinex","SOLUSD",1723448946890,22.6741,146.73,146.65,52.7431025]
["bitfinex","SOLUSD",1723448947315,22.6741,146.73,146.66,20.0]
["bitfinex","SOLUSD",1723448947895,22.6741,146.73,146.67,45.98324772]
["bitfinex","SOLUSD",1723448948116,22.6741,146.73,146.68,20.0]
["bitfinex","SOLUSD",1723448948421,22.6979,146.81,146.71,44.62]
["bitfinex","SOLUSD",1723448948593,44.62,146.8,146.68,28.1231025]
["bitfinex","SOLUSD",1723448948920,44.62,146.8,146.68,64.62]
["bitfinex","SOLUSD",1723448949229,16.2321,146.76,146.66,44.62]
["bitfinex","SOLUSD",1723448949388,16.2321,146.76,146.64,8.1231025]
["bitfinex","SOLUSD",1723448949389,60.8521,146.76,146.64,52.7431025]
["bitfinex","SOLUSD",1723448949588,44.62,146.8,146.64,52.7431025]
["bitfinex","SOLUSD",1723448949589,44.62,146.74,146.64,8.1231025]
["bitfinex","SOLUSD",1723448949816,23.1856,146.73,146.62,44.62]
["bitfinex","SOLUSD",1723448950113,44.74549,146.72,146.62,44.62]
["bitfinex","SOLUSD",1723448950320,44.87098,146.72,146.62,44.62]
["bitfinex","SOLUSD",1723448950899,44.62,146.72,146.62,44.62]
["bitfinex","SOLUSD",1723448951302,51.4358,146.72,146.6,44.62]
["bitfinex","SOLUSD",1723448951519,15.6836,146.69,146.59,8.1231025]
["bitfinex","SOLUSD",1723448951828,15.6836,146.69,146.58,50.45351175]
["bitfinex","SOLUSD",1723448951829,15.6836,146.69,146.58,44.62]
["bitfinex","SOLUSD",1723448952729,6.1183,146.68,146.58,44.62]
["bitfinex","SOLUSD",1723448952909,0.12549,146.67,146.58,44.62]
["bitfinex","SOLUSD",1723448953104,0.37647,146.67,146.56,44.62]
["bitfinex","SOLUSD",1723448953626,16.5603,146.66,146.56,44.62]
["bitfinex","SOLUSD",1723448954404,0.25098,146.65,146.54,44.62]
["bitfinex","SOLUSD",1723448954627,0.25098,146.65,146.55,1.36446801]
["bitfinex","SOLUSD",1723448954831,6.3932,146.64,146.54,44.62]
["bitfinex","SOLUSD",1723448955215,6.3932,146.64,146.56,44.62]
["bitfinex","SOLUSD",1723448956927,6.3932,146.64,146.54,44.62]
["bitfinex","SOLUSD",1723448957122,6.3932,146.64,146.56,44.62]
["bitfinex","SOLUSD",1723448958030,6.3932,146.64,146.54,44.62]
["bitfinex","SOLUSD",1723448958939,45.0,146.63,146.54,44.62]
["bitfinex","SOLUSD",1723448959722,15.5432,146.62,146.52,52.7431025]
["bitfinex","SOLUSD",1723448960041,0.12549,146.57,146.49,0.8608919]
["bitfinex","SOLUSD",1723448960225,60.1632,146.58,146.49,0.8608919]
["bitfinex","SOLUSD",1723448961148,44.62,146.56,146.49,0.8608919]
["bitfinex","SOLUSD",1723448961433,0.12549,146.54,146.49,0.8608919]
["bitfinex","SOLUSD",1723448961645,44.74549,146.54,146.49,0.8608919]
["bitfinex","SOLUSD",1723448961841,45.0,146.55,146.49,0.8608919]
["bitfinex","SOLUSD",1723448962015,22.1598,146.57,146.49,0.8608919]
["bitfinex","SOLUSD",1723448962528,22.1598,146.57,146.51,44.62]
["bitfinex","SOLUSD",1723448962835,17.0442,146.68,146.51,44.62]
["bitfinex","SOLUSD",1723448962836,21.6036,146.62,146.55,44.62]
["bitfinex","SOLUSD",1723448963035,21.6036,146.62,146.57,44.62]
["bitfinex","SOLUSD",1723448963223,21.6036,146.62,146.55,44.62]
["bitfinex","SOLUSD",1723448963938,21.6036,146.62,146.54,0.12549]
["bitfinex","SOLUSD",1723448964125,22.038,146.66,146.61,44.62]
["bitfinex","SOLUSD",1723448964323,22.038,146.74,146.63,44.62]
["bitfinex","SOLUSD",1723448964525,22.038,146.74,146.61,44.62]
["bitfinex","SOLUSD",1723448964731,64.62,146.73,146.61,44.62]
["bitfinex","SOLUSD",1723448965229,15.3304,146.69,146.59,44.62]
["bitfinex","SOLUSD",1723448965534,15.3304,146.69,146.57,8.1231025]
["bitfinex","SOLUSD",1723448965535,72.9904,146.69,146.57,44.62]
["bitfinex","SOLUSD",1723448965736,20.0,146.68,146.57,44.62]
["bitfinex","SOLUSD",1723448965943,44.62,146.67,146.55,44.62]
["bitfinex","SOLUSD",1723448966135,6.2229,146.63,146.53,44.62]
["bitfinex","SOLUSD",1723448966316,45.0,146.62,146.51,44.62]
["bitfinex","SOLUSD",1723448966516,45.0,146.62,146.49,8.9839944]
["bitfinex","SOLUSD",1723448966517,44.62,146.61,146.49,53.6039944]
["bitfinex","SOLUSD",1723448966947,45.0,146.62,146.49,8.9839944]
["bitfinex","SOLUSD",1723448967153,6.2229,146.63,146.53,44.62]
["bitfinex","SOLUSD",1723448967838,6.2229,146.63,146.51,0.12549]
["bitfinex","SOLUSD",1723448968039,6.2229,146.63,146.54,44.62]
["bitfinex","SOLUSD",1723448968234,45.0,146.62,146.52,44.62]
["bitfinex","SOLUSD",1723448968422,45.0,146.62,146.53,20.0]
["bitfinex","SOLUSD",1723448968835,6.2229,146.63,146.54,44.62]
["bitfinex","SOLUSD",1723448969425,6.2229,146.63,146.53,20.0]
["bitfinex","SOLUSD",1723448969623,45.0,146.62,146.53,20.0]
["bitfinex","SOLUSD",1723448970058,45.0,146.62,146.5,8.1231025]
["bitfinex","SOLUSD",1723448970353,45.0,146.62,146.51,64.62]
["bitfinex","SOLUSD",1723448970715,20.0,146.57,146.5,8.1231025]
["bitfinex","SOLUSD",1723448971049,20.0,146.57,146.49,0.8608919]
["bitfinex","SOLUSD",1723448971050,15.095,146.55,146.49,0.8608919]
["bitfinex","SOLUSD",1723448971629,6.2281,146.54,146.49,0.8608919]
["bitfinex","SOLUSD",1723448971848,6.2281,146.54,146.44,52.7431025]
["bitfinex","SOLUSD",1723448972033,6.2281,146.54,146.44,44.62]
["bitfinex","SOLUSD",1723448972348,6.2281,146.54,146.46,44.62]
["bitfinex","SOLUSD",1723448973038,6.2281,146.54,146.44,44.62]
["bitfinex","SOLUSD",1723448973644,6.2281,146.54,146.45,20.0]
["bitfinex","SOLUSD",1723448973963,6.2281,146.54,146.48,44.62]
["bitfinex","SOLUSD",1723448974953,6.2281,146.54,146.46,44.62]
["bitfinex","SOLUSD",1723448976945,6.2281,146.54,146.48,44.62]
["bitfinex","SOLUSD",1723448978562,6.2281,146.54,146.46,44.62]
["bitfinex","SOLUSD",1723448979216,45.0,146.53,146.44,44.62]
["bitfinex","SOLUSD",1723448979417,6.3432,146.58,146.51,44.62]
["bitfinex","SOLUSD",1723448979723,6.3432,146.58,146.55,44.62]
["bitfinex","SOLUSD",1723448981851,6.3432,146.58,146.57,44.62]
["bitfinex","SOLUSD",1723448982052,61.6597,146.72,146.57,44.62]
["bitfinex","SOLUSD",1723448982053,6.5834,146.62,146.57,44.62]
["bitfinex","SOLUSD",1723448982345,15.7119,146.64,146.6,44.62]
["bitfinex","SOLUSD",1723448982858,6.1786,146.66,146.62,44.62]
["bitfinex","SOLUSD",1723448983150,15.9028,146.7,146.65,44.62]
["bitfinex","SOLUSD",1723448983334,15.9028,146.7,146.68,44.62]
["bitfinex","SOLUSD",1723448983827,6.42,146.71,146.68,44.62]
["bitfinex","SOLUSD",1723448984028,6.42,146.71,146.69,1.36328045]
["bitfinex","SOLUSD",1723448984225,6.136,146.75,146.69,1.36328045]
["bitfinex","SOLUSD",1723448984434,6.136,146.75,146.7,44.62]
["bitfinex","SOLUSD",1723448987145,6.136,146.75,146.72,44.62]
["bitfinex","SOLUSD",1723448987426,15.6813,146.76,146.72,44.62]
["bitfinex","SOLUSD",1723448987628,15.6813,146.76,146.74,44.62]
["bitfinex","SOLUSD",1723448987861,6.001,146.8,146.74,44.62]
["bitfinex","SOLUSD",1723448988529,6.001,146.8,146.72,44.62]
["bitfinex","SOLUSD",1723448990436,6.001,146.8,146.76,44.62]
["bitfinex","SOLUSD",1723448991276,6.001,146.8,146.74,44.62]
["bitfinex","SOLUSD",1723448991779,6.001,146.8,146.76,44.62]
["bitfinex","SOLUSD",1723448992557,6.001,146.8,146.72,44.62]
["bitfinex","SOLUSD",1723448992558,15.1765,146.82,146.78,44.62]
["bitfinex","SOLUSD",1723448992869,6.5404,146.85,146.78,44.62]
["bitfinex","SOLUSD",1723448993056,6.5404,146.85,146.73,1.36233437]
["bitfinex","SOLUSD",1723448993057,6.5404,146.85,146.8,44.62]
["bitfinex","SOLUSD",1723448994075,6.5404,146.85,146.74,1.48768251]
["bitfinex","SOLUSD",1723448994076,6.5404,146.85,146.82,44.62]
["bitfinex","SOLUSD",1723448994268,0.8608919,146.86,146.84,44.62]
["bitfinex","SOLUSD",1723448995637,0.8608919,146.86,146.85,20.0]
["bitfinex","SOLUSD",1723448995942,0.8608919,146.86,146.85,21.36116034]
["bitfinex","SOLUSD",1723448996140,0.8608919,146.86,146.85,20.0]
["bitfinex","SOLUSD",1723448998972,6.2349,146.97,146.85,20.0]
["bitfinex","SOLUSD",1723448999155,6.2349,146.97,146.89,44.62]
["bitfinex","SOLUSD",1723449000442,6.2349,146.97,146.91,44.62]
["bitfinex","SOLUSD",1723449000647,6.2349,146.97,146.89,44.62]
["bitfinex","SOLUSD",1723449002144,65.12549,146.96,146.87,44.62]
["bitfinex","SOLUSD",1723449002365,71.93039,146.96,146.85,44.62]
["bitfinex","SOLUSD",1723449002576,64.74549,146.94,146.83,44.62]
["bitfinex","SOLUSD",1723449002780,20.0,146.91,146.81,44.62]
["bitfinex","SOLUSD",1723449002989,45.12549,146.9,146.81,44.62]
["bitfinex","SOLUSD",1723449003149,20.0,146.95,146.83,44.62]
["bitfinex","SOLUSD",1723449003484,45.12549,146.94,146.83,44.62]
["bitfinex","SOLUSD",1723449003648,27.05688,146.93,146.83,44.62]
["bitfinex","SOLUSD",1723449003853,27.05688,146.93,146.65,6.1662]
["bitfinex","SOLUSD",1723449003854,20.0,146.82,146.65,6.1662]
["bitfinex","SOLUSD",1723449004172,21.937,146.86,146.6,15.6014]
["bitfinex","SOLUSD",1723449004173,50.712,146.76,146.64,44.62]
["bitfinex","SOLUSD",1723449004377,6.092,146.76,146.66,44.62]
["bitfinex","SOLUSD",1723449004895,6.092,146.76,146.64,44.62]
["bitfinex","SOLUSD",1723449004896,45.0,146.75,146.64,44.62]
["bitfinex","SOLUSD",1723449005277,6.092,146.76,146.68,44.62]
["bitfinex","SOLUSD",1723449005858,6.092,146.76,146.66,53.57]
["bitfinex","SOLUSD",1723449006074,6.092,146.76,146.67,1.3628545]
["bitfinex","SOLUSD",1723449006285,6.1318,146.82,146.69,53.57]
["bitfinex","SOLUSD",1723449006582,15.845,146.86,146.7,7.58875557]
["bitfinex","SOLUSD",1723449006753,15.845,146.86,146.72,0.12549]
["bitfinex","SOLUSD",1723449006956,15.845,146.86,146.72,53.69549]
["bitfinex","SOLUSD",1723449007157,15.845,146.86,146.73,21.48787913]
["bitfinex","SOLUSD",1723449007355,15.845,146.86,146.74,1.36232427]
["bitfinex","SOLUSD",1723449007553,15.845,146.86,146.73,20.0]
["bitfinex","SOLUSD",1723449008359,6.1318,146.87,146.76,0.12549]
["bitfinex","SOLUSD",1723449008560,6.1318,146.87,146.76,1.73843883]
["bitfinex","SOLUSD",1723449008864,6.1318,146.87,146.76,20.0]
["bitfinex","SOLUSD",1723449009591,6.1318,146.87,146.77,1.73853763]
["bitfinex","SOLUSD",1723449009784,6.1318,146.87,146.76,21.36197421]
["bitfinex","SOLUSD",1723449009958,6.1318,146.87,146.76,20.0]
["bitfinex","SOLUSD",1723449010707,6.1318,146.87,146.73,21.36213918]
["bitfinex","SOLUSD",1723449010861,6.1318,146.87,146.73,20.0]
["bitfinex","SOLUSD",1723449011066,52.06018,146.86,146.72,53.57]
["bitfinex","SOLUSD",1723449011264,45.25098,146.86,146.72,53.57]
["bitfinex","SOLUSD",1723449011486,125.63018,146.86,146.69,53.57]
["bitfinex","SOLUSD",1723449011660,125.63018,146.86,146.7,7.58878856]
["bitfinex","SOLUSD",1723449011855,125.63018,146.86,146.7,7.58877577]
["bitfinex","SOLUSD",1723449012089,6.93519,146.85,146.69,54.93257739]
["bitfinex","SOLUSD",1723449012295,0.12549,146.83,146.69,53.57]
["bitfinex","SOLUSD",1723449012469,15.4795,146.82,146.66,54.93270849]
["bitfinex","SOLUSD",1723449013293,45.0,146.81,146.66,54.93270849]
["bitfinex","SOLUSD",1723449013992,6.3322,146.8,146.66,54.93270849]
["bitfinex","SOLUSD",1723449014383,6.3322,146.8,146.66,53.57]
["bitfinex","SOLUSD",1723449014591,45.0,146.79,146.63,53.57]
["bitfinex","SOLUSD",1723449014886,45.12549,146.79,146.63,53.57]
["bitfinex","SOLUSD",1723449015186,53.57,146.77,146.62,1.36312884]
["bitfinex","SOLUSD",1723449015508,20.12549,146.75,146.57,6.4208]
["bitfinex","SOLUSD",1723449015812,51.78958,146.74,146.57,6.4208]
["bitfinex","SOLUSD",1723449015996,51.5386,146.74,146.59,53.57]
["bitfinex","SOLUSD",1723449016200,51.5386,146.74,146.59,54.93358357]
["bitfinex","SOLUSD",1723449016400,0.12549,146.73,146.59,53.57]
["bitfinex","SOLUSD",1723449016593,0.25098,146.73,146.59,53.57]
["bitfinex","SOLUSD",1723449016913,0.25098,146.73,146.57,1.36367915]
["bitfinex","SOLUSD",1723449016914,16.2162,146.72,146.57,1.36367915]
["bitfinex","SOLUSD",1723449017093,16.2162,146.72,146.56,53.57]
["bitfinex","SOLUSD",1723449017282,45.0,146.71,146.56,53.57]
["bitfinex","SOLUSD",1723449018080,16.2162,146.72,146.59,53.57]
["bitfinex","SOLUSD",1723449018302,16.2162,146.72,146.6,20.0]
["bitfinex","SOLUSD",1723449018902,16.2162,146.72,146.62,53.69549]
["bitfinex","SOLUSD",1723449019109,16.2162,146.72,146.63,21.48880258]
["bitfinex","SOLUSD",1723449019405,16.2162,146.72,146.63,20.0]
["bitfinex","SOLUSD",1723449019702,16.2162,146.72,146.6,20.0]
["bitfinex","SOLUSD",1723449019907,16.2162,146.72,146.61,1.48901552]
["bitfinex","SOLUSD",1723449020081,16.2162,146.72,146.62,53.82098]
["bitfinex","SOLUSD",1723449020281,6.5386,146.74,146.64,0.12549]
["bitfinex","SOLUSD",1723449020506,6.5386,146.74,146.64,0.25098]
["bitfinex","SOLUSD",1723449020705,6.5386,146.74,146.63,21.48881601]
["bitfinex","SOLUSD",1723449020914,53.57,146.71,146.63,21.36332601]
["bitfinex","SOLUSD",1723449021083,53.57,146.7,146.53,66.79609773]
["bitfinex","SOLUSD",1723449021404,6.5386,146.74,146.53,66.79609773]
["bitfinex","SOLUSD",1723449021405,16.2843,146.68,146.53,66.79609773]
["bitfinex","SOLUSD",1723449021613,16.2843,146.68,146.56,53.57]
["bitfinex","SOLUSD",1723449021794,6.5386,146.74,146.63,53.57]
["bitfinex","SOLUSD",1723449021795,22.8229,146.74,146.63,53.57]
["bitfinex","SOLUSD",1723449021991,22.8229,146.74,146.64,1.36324125]
["bitfinex","SOLUSD",1723449022200,22.8229,146.74,146.63,53.57]
["bitfinex","SOLUSD",1723449022687,22.8229,146.74,146.64,20.0]
["bitfinex","SOLUSD",1723449023701,22.8229,146.74,146.65,1.36339322]
["bitfinex","SOLUSD",1723449024118,22.8229,146.74,146.64,20.0]
["bitfinex","SOLUSD",1723449024279,22.8229,146.74,146.65,1.36329778]
["bitfinex","SOLUSD",1723449024481,22.8229,146.74,146.66,53.57]
["bitfinex","SOLUSD",1723449024705,22.8229,146.74,146.67,20.0]
["bitfinex","SOLUSD",1723449025722,22.8229,146.74,146.67,21.36311374]
["bitfinex","SOLUSD",1723449025902,22.8229,146.74,146.67,20.0]
["bitfinex","SOLUSD",1723449026599,22.8229,146.74,146.68,1.36320877]
["bitfinex","SOLUSD",1723449026982,22.8229,146.74,146.67,20.0]
["bitfinex","SOLUSD",1723449027182,22.8229,146.74,146.64,20.0]
["bitfinex","SOLUSD",1723449027416,22.8229,146.74,146.65,1.36338241]
["bitfinex","SOLUSD",1723449027784,22.8229,146.74,146.63,53.57]
["bitfinex","SOLUSD",1723449028005,22.8229,146.74,146.64,1.36339478]
["bitfinex","SOLUSD",1723449028212,22.8229,146.74,146.65,1.36320037]
["bitfinex","SOLUSD",1723449028405,22.8229,146.74,146.66,53.57]
["bitfinex","SOLUSD",1723449028729,22.8229,146.74,146.69,53.57]
["bitfinex","SOLUSD",1723449028923,6.1583,146.78,146.72,53.57]
["bitfinex","SOLUSD",1723449029105,6.1583,146.78,146.73,21.36266373]
["bitfinex","SOLUSD",1723449029300,6.1583,146.78,146.74,1.36258592]
["bitfinex","SOLUSD",1723449029820,6.1583,146.78,146.73,20.0]
["bitfinex","SOLUSD",1723449030404,6.1583,146.78,146.69,53.57]
["bitfinex","SOLUSD",1723449030707,6.1583,146.78,146.66,53.57]
["bitfinex","SOLUSD",1723449030883,6.1583,146.78,146.63,53.57]
["bitfinex","SOLUSD",1723449031520,6.1895,146.76,146.63,53.57]
["bitfinex","SOLUSD",1723449031737,45.0,146.75,146.63,53.57]
["bitfinex","SOLUSD",1723449032021,50.8795,146.76,146.64,44.69]
["bitfinex","SOLUSD",1723449032189,44.69,146.69,146.52,6.05171103]
["bitfinex","SOLUSD",1723449032514,42.9221,146.68,146.55,44.69]
["bitfinex","SOLUSD",1723449032687,44.81549,146.67,146.55,44.69]
["bitfinex","SOLUSD",1723449032902,44.69,146.67,146.55,44.69]
["bitfinex","SOLUSD",1723449033425,22.9221,146.68,146.59,44.69]
["bitfinex","SOLUSD",1723449033793,22.9221,146.68,146.52,0.96733173]
["bitfinex","SOLUSD",1723449033794,22.9221,146.68,146.57,44.69]
["bitfinex","SOLUSD",1723449033990,22.9221,146.68,146.55,53.65]
["bitfinex","SOLUSD",1723449034409,22.9221,146.68,146.53,53.65]
["bitfinex","SOLUSD",1723449034588,45.0,146.67,146.53,53.65]
["bitfinex","SOLUSD",1723449035296,45.0,146.67,146.53,55.0141813]
["bitfinex","SOLUSD",1723449035601,22.9221,146.68,146.53,55.0141813]
["bitfinex","SOLUSD",1723449036221,45.12549,146.67,146.54,20.0]
["bitfinex","SOLUSD",1723449036420,27.06968,146.66,146.54,20.0]
["bitfinex","SOLUSD",1723449036626,45.0,146.65,146.54,20.0]
["bitfinex","SOLUSD",1723449036830,52.06898,146.67,146.54,20.0]
["bitfinex","SOLUSD",1723449037318,45.0,146.67,146.54,20.0]
["bitfinex","SOLUSD",1723449038234,6.8191,146.65,146.54,20.0]
["bitfinex","SOLUSD",1723449038418,58.60619,146.64,146.5,53.65]
["bitfinex","SOLUSD",1723449038618,20.12549,146.63,146.5,53.65]
["bitfinex","SOLUSD",1723449038925,45.12549,146.62,146.49,0.8608919]
["bitfinex","SOLUSD",1723449039232,51.8204,146.62,146.49,0.8608919]
["bitfinex","SOLUSD",1723449039435,15.3777,146.61,146.49,0.8608919]
["bitfinex","SOLUSD",1723449039806,15.3777,146.61,146.5,53.65]
["bitfinex","SOLUSD",1723449040343,15.3777,146.61,146.5,0.12549]
["bitfinex","SOLUSD",1723449040545,15.3777,146.61,146.5,0.50196]
["bitfinex","SOLUSD",1723449041009,15.3777,146.61,146.49,0.8608919]
["bitfinex","SOLUSD",1723449041010,6.8212,146.6,146.49,0.8608919]
["bitfinex","SOLUSD",1723449041210,6.8212,146.6,146.49,20.8608919]
["bitfinex","SOLUSD",1723449041412,22.1986,146.61,146.49,0.8608919]
["bitfinex","SOLUSD",1723449041619,45.0,146.6,146.49,0.8608919]
["bitfinex","SOLUSD",1723449041857,15.3777,146.61,146.5,1.36478783]
["bitfinex","SOLUSD",1723449042120,15.3777,146.61,146.49,22.22545442]
["bitfinex","SOLUSD",1723449042307,15.3777,146.61,146.5,0.12549]
["bitfinex","SOLUSD",1723449042523,15.3777,146.61,146.49,20.8608919]
["bitfinex","SOLUSD",1723449042726,6.8214,146.6,146.5,20.0]
["bitfinex","SOLUSD",1723449042942,15.3777,146.61,146.49,0.8608919]
["bitfinex","SOLUSD",1723449043242,15.3777,146.61,146.5,53.65]
["bitfinex","SOLUSD",1723449043447,45.0,146.6,146.5,53.65]
["bitfinex","SOLUSD",1723449043617,45.0,146.6,146.49,0.8608919]
["bitfinex","SOLUSD",1723449043815,15.3777,146.61,146.49,0.8608919]
["bitfinex","SOLUSD",1723449044149,15.3777,146.61,146.51,0.12549]
["bitfinex","SOLUSD",1723449044314,15.3777,146.61,146.51,20.0]
["bitfinex","SOLUSD",1723449044512,15.3777,146.61,146.49,0.8608919]
["bitfinex","SOLUSD",1723449044713,15.3777,146.61,146.51,53.65]
["bitfinex","SOLUSD",1723449045010,15.3777,146.61,146.52,20.0]
["bitfinex","SOLUSD",1723449045516,15.3777,146.61,146.49,0.8608919]
["bitfinex","SOLUSD",1723449046144,51.8213,146.6,146.49,0.8608919]
["bitfinex","SOLUSD",1723449046440,15.3777,146.61,146.49,0.8608919]
["bitfinex","SOLUSD",1723449046647,15.3777,146.61,146.5,1.36455332]
["bitfinex","SOLUSD",1723449046821,15.3777,146.61,146.51,53.65]
["bitfinex","SOLUSD",1723449047020,6.6613,146.64,146.54,53.65]
["bitfinex","SOLUSD",1723449047222,6.6613,146.64,146.55,20.0]
["bitfinex","SOLUSD",1723449047910,6.6613,146.64,146.55,21.36406106]
["bitfinex","SOLUSD",1723449048118,6.6613,146.64,146.55,20.0]
["bitfinex","SOLUSD",1723449048843,6.6613,146.64,146.52,20.0]
["bitfinex","SOLUSD",1723449049150,6.6613,146.64,146.53,0.12549]
["bitfinex","SOLUSD",1723449049320,6.6613,146.64,146.53,0.37647]
["bitfinex","SOLUSD",1723449049523,6.6613,146.64,146.53,0.12549]
["bitfinex","SOLUSD",1723449049722,6.6613,146.64,146.52,20.0]
["bitfinex","SOLUSD",1723449050224,6.6613,146.64,146.53,0.25098]
["bitfinex","SOLUSD",1723449050955,13.4807,146.64,146.51,53.65]
["bitfinex","SOLUSD",1723449051242,16.2773,146.62,146.49,0.8608919]
["bitfinex","SOLUSD",1723449051440,13.3515,146.6,146.49,0.8608919]
["bitfinex","SOLUSD",1723449051814,45.0,146.59,146.49,0.8608919]
["bitfinex","SOLUSD",1723449052751,6.5302,146.6,146.49,0.8608919]
["bitfinex","SOLUSD",1723449054046,6.8218,146.59,146.49,45.6208919]
["bitfinex","SOLUSD",1723449054242,45.0,146.58,146.5,20.0]
["bitfinex","SOLUSD",1723449054430,45.0,146.58,146.49,0.8608919]
["bitfinex","SOLUSD",1723449054627,51.8222,146.58,146.49,0.8608919]
["bitfinex","SOLUSD",1723449055028,6.94819,146.57,146.49,0.8608919]
["bitfinex","SOLUSD",1723449055232,45.0,146.56,146.49,0.8608919]
["bitfinex","SOLUSD",1723449055651,15.8614,146.55,146.49,0.8608919]
["bitfinex","SOLUSD",1723449055941,6.2011,146.54,146.49,0.8608919]
["bitfinex","SOLUSD",1723449061849,6.2011,146.54,146.49,45.6208919]
["bitfinex","SOLUSD",1723449062024,15.8614,146.55,146.5,20.0]
["bitfinex","SOLUSD",1723449062748,6.4344,146.58,146.51,46.12470322]
["bitfinex","SOLUSD",1723449062957,6.4344,146.58,146.52,21.36457347]
["bitfinex","SOLUSD",1723449063251,6.4344,146.58,146.53,46.12458643]
["bitfinex","SOLUSD",1723449063427,6.4344,146.58,146.49,45.6208919]
["bitfinex","SOLUSD",1723449063624,44.76,146.57,146.49,0.8608919]
["bitfinex","SOLUSD",1723449064654,45.0,146.56,146.49,0.8608919]
["bitfinex","SOLUSD",1723449064957,13.2567,146.58,146.49,0.8608919]
["bitfinex","SOLUSD",1723449064958,6.4344,146.58,146.49,45.6208919]
["bitfinex","SOLUSD",1723449065178,6.4344,146.58,146.51,44.76]
["bitfinex","SOLUSD",1723449065663,6.4344,146.58,146.53,44.76]
["bitfinex","SOLUSD",1723449065861,6.4344,146.58,146.52,20.0]
["bitfinex","SOLUSD",1723449066056,6.4344,146.58,146.51,44.76]
["bitfinex","SOLUSD",1723449066443,15.0731,146.6,146.55,44.76]
["bitfinex","SOLUSD",1723449068247,6.0537,146.62,146.57,44.76]
["bitfinex","SOLUSD",1723449068454,15.615,146.64,146.57,44.76]
["bitfinex","SOLUSD",1723449070468,15.7931,146.69,146.63,44.76]
["bitfinex","SOLUSD",1723449070768,15.7931,146.69,146.6,0.12549]
["bitfinex","SOLUSD",1723449070769,15.7931,146.69,146.65,44.76]
["bitfinex","SOLUSD",1723449070968,6.0939,146.72,146.67,44.76]
["bitfinex","SOLUSD",1723449071407,15.9654,146.75,146.69,44.76]
["bitfinex","SOLUSD",1723449071562,15.9654,146.75,146.71,44.76]
["bitfinex","SOLUSD",1723449071975,6.2465,146.77,146.71,44.76]
["bitfinex","SOLUSD",1723449072279,6.2465,146.77,146.7,0.12549]
["bitfinex","SOLUSD",1723449072280,6.2465,146.77,146.73,44.76]
["bitfinex","SOLUSD",1723449072482,15.5364,146.8,146.73,44.76]
["bitfinex","SOLUSD",1723449073191,15.5364,146.8,146.74,20.0]
["bitfinex","SOLUSD",1723449073395,6.0908,146.81,146.75,44.76]
["bitfinex","SOLUSD",1723449073593,22.0725,146.85,146.75,44.76]
["bitfinex","SOLUSD",1723449074091,22.0725,146.85,146.77,44.76]
["bitfinex","SOLUSD",1723449075195,22.0725,146.85,146.78,20.0]
["bitfinex","SOLUSD",1723449076467,22.0725,146.85,146.75,44.76]
["bitfinex","SOLUSD",1723449076672,66.8325,146.85,146.73,44.76]
["bitfinex","SOLUSD",1723449076878,22.0725,146.85,146.75,44.76]
["bitfinex","SOLUSD",1723449077096,22.0725,146.85,146.73,44.76]
["bitfinex","SOLUSD",1723449077271,0.12549,146.82,146.71,44.76]
["bitfinex","SOLUSD",1723449077475,90.01098,146.84,146.73,44.76]
["bitfinex","SOLUSD",1723449077687,64.76,146.82,146.71,44.76]
["bitfinex","SOLUSD",1723449077886,64.76,146.82,146.69,44.76]
["bitfinex","SOLUSD",1723449077887,6.1261,146.79,146.69,44.76]
["bitfinex","SOLUSD",1723449078091,0.37647,146.78,146.67,44.76]
["bitfinex","SOLUSD",1723449078395,45.0,146.78,146.69,44.76]
["bitfinex","SOLUSD",1723449078777,45.0,146.78,146.62,6.2274]
["bitfinex","SOLUSD",1723449078778,0.12549,146.77,146.67,44.76]
["bitfinex","SOLUSD",1723449079093,45.0,146.78,146.67,44.76]
["bitfinex","SOLUSD",1723449079288,45.0,146.78,146.69,44.76]
["bitfinex","SOLUSD",1723449079595,6.1261,146.79,146.73,44.76]
["bitfinex","SOLUSD",1723449080170,6.1261,146.79,146.75,44.76]
["bitfinex","SOLUSD",1723449080871,6.0637,146.84,146.77,44.76]
["bitfinex","SOLUSD",1723449081401,6.0637,146.84,146.79,44.76]
["bitfinex","SOLUSD",1723449081591,44.76,146.91,146.79,44.76]
["bitfinex","SOLUSD",1723449081592,6.0637,146.89,146.79,44.76]
["bitfinex","SOLUSD",1723449082202,6.0637,146.89,146.8,1.36209133]
["bitfinex","SOLUSD",1723449082373,6.0637,146.89,146.81,44.76]
["bitfinex","SOLUSD",1723449083918,6.0637,146.89,146.83,44.76]
["bitfinex","SOLUSD",1723449085383,15.8744,146.91,146.85,44.76]
["bitfinex","SOLUSD",1723449085588,15.8744,146.91,146.68,20.0]
["bitfinex","SOLUSD",1723449085810,15.8744,146.91,146.83,44.76]
["bitfinex","SOLUSD",1723449086386,15.8744,146.91,146.85,44.76]
["bitfinex","SOLUSD",1723449086694,15.8744,146.91,146.83,44.76]
["bitfinex","SOLUSD",1723449086876,15.8744,146.91,146.84,20.0]
["bitfinex","SOLUSD",1723449087277,15.8744,146.91,146.85,44.76]
["bitfinex","SOLUSD",1723449088193,6.0814,146.93,146.87,44.76]
["bitfinex","SOLUSD",1723449088583,6.0814,146.93,146.85,44.76]
["bitfinex","SOLUSD",1723449089483,6.0814,146.93,146.84,20.0]
["bitfinex","SOLUSD",1723449089713,6.0814,146.93,146.83,44.76]
["bitfinex","SOLUSD",1723449089919,45.0,146.92,146.83,44.76]
["bitfinex","SOLUSD",1723449090211,45.0,146.92,146.81,44.76]
["bitfinex","SOLUSD",1723449090578,50.8414,146.93,146.86,44.76]
["bitfinex","SOLUSD",1723449090579,6.0814,146.93,146.86,44.76]
["bitfinex","SOLUSD",1723449090780,6.0814,146.93,146.84,44.76]
["bitfinex","SOLUSD",1723449091291,0.4236,146.96,146.89,44.76]
["bitfinex","SOLUSD",1723449092326,0.4236,146.96,146.91,44.76]
["bitfinex","SOLUSD",1723449093185,0.4236,146.96,146.87,44.76]
["bitfinex","SOLUSD",1723449093409,64.76,146.95,146.83,44.76]
["bitfinex","SOLUSD",1723449093606,44.76,146.93,146.81,44.76]
["bitfinex","SOLUSD",1723449093806,44.76,146.93,146.83,44.76]
["bitfinex","SOLUSD",1723449094105,44.76,146.93,146.77,1.36169849]
["bitfinex","SOLUSD",1723449094106,6.8068,146.92,146.77,1.36169849]
["bitfinex","SOLUSD",1723449094314,64.76,146.89,146.71,6.3228]
["bitfinex","SOLUSD",1723449094485,0.12549,146.86,146.74,44.76]
["bitfinex","SOLUSD",1723449094991,44.76,146.87,146.76,44.76]
["bitfinex","SOLUSD",1723449095196,51.5688,146.87,146.76,44.76]
["bitfinex","SOLUSD",1723449095493,51.8092,146.86,146.76,44.76]
["bitfinex","SOLUSD",1723449095699,22.3714,146.85,146.74,44.76]
["bitfinex","SOLUSD",1723449096010,23.0398,146.77,146.65,44.76]
["bitfinex","SOLUSD",1723449096311,23.0398,146.77,146.58,15.3864]
["bitfinex","SOLUSD",1723449096312,89.76,146.76,146.58,15.3864]
["bitfinex","SOLUSD",1723449096491,6.8143,146.75,146.63,44.76]
["bitfinex","SOLUSD",1723449096811,89.76,146.76,146.65,44.76]
["bitfinex","SOLUSD",1723449097004,16.2264,146.77,146.67,44.76]
["bitfinex","SOLUSD",1723449097191,16.2264,146.77,146.68,20.0]
["bitfinex","SOLUSD",1723449097394,16.2264,146.77,146.69,44.76]
["bitfinex","SOLUSD",1723449097595,16.2264,146.77,146.68,20.0]
["bitfinex","SOLUSD",1723449097596,16.2264,146.77,146.71,44.76]
["bitfinex","SOLUSD",1723449097785,16.2264,146.77,146.73,44.76]
["bitfinex","SOLUSD",1723449097982,16.4798,146.84,146.71,53.54]
["bitfinex","SOLUSD",1723449098181,16.4798,146.84,146.72,20.0]
["bitfinex","SOLUSD",1723449099010,16.4798,146.84,146.74,53.54]
["bitfinex","SOLUSD",1723449099215,16.4798,146.84,146.75,20.0]
["bitfinex","SOLUSD",1723449100816,6.8108,146.83,146.67,1.3624585]
["bitfinex","SOLUSD",1723449101008,16.4798,146.84,146.68,54.90276726]
["bitfinex","SOLUSD",1723449101312,16.4798,146.84,146.68,53.54]
["bitfinex","SOLUSD",1723449101520,16.4798,146.84,146.69,1.36260576]
["bitfinex","SOLUSD",1723449101690,20.0,146.89,146.68,53.54]
["bitfinex","SOLUSD",1723449101894,35.2328,146.91,146.76,53.54]
["bitfinex","SOLUSD",1723449102092,15.2328,146.91,146.77,1.36202945]
["bitfinex","SOLUSD",1723449102300,15.2328,146.91,146.76,53.66549]
["bitfinex","SOLUSD",1723449102301,20.0,146.88,146.73,4.22972317]
["bitfinex","SOLUSD",1723449102505,6.8092,146.86,146.71,0.12549]
["bitfinex","SOLUSD",1723449102719,6.8092,146.86,146.71,0.37647]
["bitfinex","SOLUSD",1723449102903,6.8088,146.87,146.72,0.12549]
["bitfinex","SOLUSD",1723449103211,6.8093,146.86,146.72,0.37647]
["bitfinex","SOLUSD",1723449103402,51.8093,146.86,146.72,0.37647]
["bitfinex","SOLUSD",1723449103722,118.54,146.86,146.7,20.0]
["bitfinex","SOLUSD",1723449103925,22.3602,146.83,146.69,53.54]
["bitfinex","SOLUSD",1723449104091,45.0,146.82,146.69,53.54]
["bitfinex","SOLUSD",1723449104512,45.0,146.82,146.64,16.2694]
["bitfinex","SOLUSD",1723449104690,22.3602,146.83,146.72,53.54]
["bitfinex","SOLUSD",1723449105522,22.3602,146.83,146.75,53.54]
["bitfinex","SOLUSD",1723449105703,22.3602,146.83,146.76,1.36239614]
["bitfinex","SOLUSD",1723449105903,22.3602,146.83,146.7,53.54]
["bitfinex","SOLUSD",1723449106107,22.3602,146.83,146.71,1.36269537]
["bitfinex","SOLUSD",1723449106314,22.3602,146.83,146.7,53.54]
["bitfinex","SOLUSD",1723449107020,22.3602,146.83,146.71,1.36253847]
["bitfinex","SOLUSD",1723449107202,22.3602,146.83,146.72,0.12549]
["bitfinex","SOLUSD",1723449107405,16.147,146.83,146.74,0.12549]
["bitfinex","SOLUSD",1723449107616,16.147,146.83,146.76,53.54]
["bitfinex","SOLUSD",1723449107800,16.147,146.83,146.77,20.0]
["bitfinex","SOLUSD",1723449107991,15.4138,146.89,146.77,20.0]
["bitfinex","SOLUSD",1723449108197,15.4138,146.89,146.78,53.54]
["bitfinex","SOLUSD",1723449108540,6.1372,146.92,146.81,53.54]
["bitfinex","SOLUSD",1723449108813,6.1372,146.92,146.82,20.0]
["bitfinex","SOLUSD",1723449109024,15.1682,146.94,146.83,0.12549]
["bitfinex","SOLUSD",1723449109222,15.1682,146.94,146.83,0.37647]
["bitfinex","SOLUSD",1723449109396,15.1682,146.94,146.82,20.0]
["bitfinex","SOLUSD",1723449109735,6.8063,146.93,146.82,20.0]
["bitfinex","SOLUSD",1723449110022,35.1682,146.94,146.78,53.54]
["bitfinex","SOLUSD",1723449110023,88.7082,146.94,146.78,53.54]
["bitfinex","SOLUSD",1723449110252,20.0,146.92,146.79,20.0]
["bitfinex","SOLUSD",1723449110406,20.0,146.92,146.74,104.87528072]
["bitfinex","SOLUSD",1723449110407,6.8082,146.89,146.75,1.36217617]
["bitfinex","SOLUSD",1723449110605,0.12549,146.9,146.75,1.36217617]
["bitfinex","SOLUSD",1723449110803,16.5726,146.84,146.74,104.87528072]
["bitfinex","SOLUSD",1723449111019,0.12549,146.83,146.69,53.54]
["bitfinex","SOLUSD",1723449111223,52.18747,146.83,146.69,53.54]
["bitfinex","SOLUSD",1723449111420,36.5726,146.84,146.69,53.54]
["bitfinex","SOLUSD",1723449111421,16.5726,146.84,146.69,53.54]
["bitfinex","SOLUSD",1723449112235,6.93619,146.83,146.69,53.54]
["bitfinex","SOLUSD",1723449112449,6.8113,146.82,146.69,53.54]
["bitfinex","SOLUSD",1723449113011,61.5726,146.84,146.7,1.36270458]
["bitfinex","SOLUSD",1723449113331,16.5726,146.84,146.72,53.54]
["bitfinex","SOLUSD",1723449113516,16.5726,146.84,146.73,20.0]
["bitfinex","SOLUSD",1723449113736,16.5726,146.84,146.69,53.54]
["bitfinex","SOLUSD",1723449113961,51.8109,146.83,146.69,53.54]
["bitfinex","SOLUSD",1723449114128,45.0,146.83,146.69,53.54]
["bitfinex","SOLUSD",1723449114328,45.0,146.83,146.7,20.0]
["bitfinex","SOLUSD",1723449114522,16.5726,146.84,146.71,1.36272501]
["bitfinex","SOLUSD",1723449115028,16.5726,146.84,146.72,53.54]
["bitfinex","SOLUSD",1723449115210,16.5726,146.84,146.73,1.36236858]
["bitfinex","SOLUSD",1723449115619,16.5726,146.84,146.72,53.54]
["bitfinex","SOLUSD",1723449115813,20.0,146.8,146.65,6.1657]
["bitfinex","SOLUSD",1723449116151,53.54,146.81,146.63,158.49395685]
["bitfinex","SOLUSD",1723449116313,98.91647,146.81,146.63,158.49395685]
["bitfinex","SOLUSD",1723449117135,98.66549,146.81,146.64,1.36306503]
["bitfinex","SOLUSD",1723449117314,6.8119,146.81,146.66,53.54]
["bitfinex","SOLUSD",1723449117516,6.8119,146.81,146.68,0.12549]
["bitfinex","SOLUSD",1723449117727,6.8119,146.81,146.68,1.48829803]
["bitfinex","SOLUSD",1723449118133,6.8119,146.81,146.68,21.48829803]
["bitfinex","SOLUSD",1723449118416,13.0592,146.82,146.7,0.12549]
["bitfinex","SOLUSD",1723449118627,6.2481,146.82,146.7,1.48809133]
["bitfinex","SOLUSD",1723449118815,6.2481,146.82,146.71,0.12549]
["bitfinex","SOLUSD",1723449119013,6.2481,146.82,146.72,0.12549]
["bitfinex","SOLUSD",1723449119215,6.2481,146.82,146.72,1.73890429]
["bitfinex","SOLUSD",1723449119553,6.2481,146.82,146.7,20.0]
["bitfinex","SOLUSD",1723449119716,6.2481,146.82,146.63,158.49395685]
["bitfinex","SOLUSD",1723449119717,6.8143,146.75,146.63,158.49395685]
["bitfinex","SOLUSD",1723449119919,73.54,146.79,146.64,30.0]
["bitfinex","SOLUSD",1723449120243,73.54,146.79,146.64,1.36325026]
["bitfinex","SOLUSD",1723449120244,45.0,146.78,146.64,1.36325026]
["bitfinex","SOLUSD",1723449120547,45.0,146.78,146.65,1.36317577]
["bitfinex","SOLUSD",1723449120744,6.8138,146.76,146.63,158.49395685]
["bitfinex","SOLUSD",1723449121046,53.54,146.79,146.63,158.49395685]
["bitfinex","SOLUSD",1723449121340,59.5651,146.76,146.63,104.95395685]
["bitfinex","SOLUSD",1723449121543,6.8161,146.72,146.63,104.95395685]
["bitfinex","SOLUSD",1723449121736,6.8165,146.71,146.57,104.99692087]
["bitfinex","SOLUSD",1723449121936,6.8157,146.72,146.58,1.36362938]
["bitfinex","SOLUSD",1723449122138,16.5619,146.74,146.57,112.12615445]
["bitfinex","SOLUSD",1723449122458,6.8157,146.72,146.58,1.36365014]
["bitfinex","SOLUSD",1723449122619,0.12549,146.71,146.57,112.12615445]
["bitfinex","SOLUSD",1723449122827,0.12549,146.71,146.57,104.99692087]
["bitfinex","SOLUSD",1723449122828,6.8175,146.69,146.57,104.99692087]
["bitfinex","SOLUSD",1723449123133,6.8171,146.69,146.57,104.99692087]
["bitfinex","SOLUSD",1723449123648,6.8171,146.69,146.51,59.5616]
["bitfinex","SOLUSD",1723449123649,6.8201,146.63,146.51,59.5616]
["bitfinex","SOLUSD",1723449123826,6.8201,146.63,146.51,6.0216]
["bitfinex","SOLUSD",1723449124018,0.12549,146.64,146.49,2.22541919]
["bitfinex","SOLUSD",1723449124221,52.07038,146.64,146.49,2.22541919]
["bitfinex","SOLUSD",1723449124648,52.07038,146.64,146.49,0.8608919]
["bitfinex","SOLUSD",1723449124649,6.8213,146.6,146.49,0.8608919]
["bitfinex","SOLUSD",1723449124820,6.8208,146.61,146.49,0.8608919]
["bitfinex","SOLUSD",1723449125025,45.0,146.6,146.49,0.8608919]
["bitfinex","SOLUSD",1723449125218,51.94689,146.6,146.49,0.8608919]
["bitfinex","SOLUSD",1723449125644,51.94679,146.6,146.49,0.8608919]
["bitfinex","SOLUSD",1723449125939,6.8217,146.59,146.49,0.8608919]
["bitfinex","SOLUSD",1723449126146,45.0,146.58,146.49,0.8608919]
["bitfinex","SOLUSD",1723449126321,0.12549,146.59,146.49,0.8608919]
["bitfinex","SOLUSD",1723449126639,0.25098,146.59,146.49,0.8608919]
["bitfinex","SOLUSD",1723449127050,0.12549,146.58,146.49,0.8608919]
["bitfinex","SOLUSD",1723449127218,20.0,146.56,146.49,0.8608919]
["bitfinex","SOLUSD",1723449127422,45.25098,146.55,146.49,0.8608919]
["bitfinex","SOLUSD",1723449127953,52.07458,146.55,146.49,0.8608919]
["bitfinex","SOLUSD",1723449128159,0.12549,146.54,146.49,0.8608919]
["bitfinex","SOLUSD",1723449128518,0.25098,146.54,146.49,0.8608919]
["bitfinex","SOLUSD",1723449129160,6.31219,146.53,146.49,0.8608919]
["bitfinex","SOLUSD",1723449129346,45.0,146.52,146.49,0.8608919]
["bitfinex","SOLUSD",1723449129657,6.1867,146.53,146.49,0.8608919]
["bitfinex","SOLUSD",1723449130432,0.12549,146.52,146.49,0.8608919]
["bitfinex","SOLUSD",1723449130658,45.37647,146.52,146.49,0.8608919]
["bitfinex","SOLUSD",1723449131225,65.37647,146.52,146.49,0.8608919]
["bitfinex","SOLUSD",1723449131444,0.12549,146.51,146.34,53.54]
["bitfinex","SOLUSD",1723449131620,26.95139,146.5,146.34,53.54]
["bitfinex","SOLUSD",1723449131824,45.37647,146.49,146.34,54.90592243]
["bitfinex","SOLUSD",1723449132061,45.25098,146.49,146.36,1.3659412]
["bitfinex","SOLUSD",1723449132257,16.004,146.5,146.37,54.90586464]
["bitfinex","SOLUSD",1723449132858,16.004,146.5,146.4,53.54]
["bitfinex","SOLUSD",1723449133070,6.1867,146.53,146.4,53.54]
["bitfinex","SOLUSD",1723449133271,6.1867,146.53,146.41,20.0]
["bitfinex","SOLUSD",1723449133991,20.0,146.52,146.41,20.0]
["bitfinex","SOLUSD",1723449134144,0.50196,146.51,146.38,20.0]
["bitfinex","SOLUSD",1723449134345,54.04196,146.51,146.35,2.22647822]
["bitfinex","SOLUSD",1723449134692,0.12549,146.49,146.35,0.8608919]
["bitfinex","SOLUSD",1723449134970,0.37647,146.49,146.35,0.8608919]
["bitfinex","SOLUSD",1723449135749,45.0,146.5,146.35,0.8608919]
["bitfinex","SOLUSD",1723449135963,45.0,146.5,146.36,1.36577606]
["bitfinex","SOLUSD",1723449136275,20.50196,146.49,146.35,0.8608919]
["bitfinex","SOLUSD",1723449136479,45.0,146.48,146.35,0.8608919]
["bitfinex","SOLUSD",1723449136682,0.37647,146.47,146.35,0.8608919]
["bitfinex","SOLUSD",1723449137344,6.3241,146.44,146.35,0.8608919]
["bitfinex","SOLUSD",1723449137546,45.0,146.43,146.35,0.8608919]
["bitfinex","SOLUSD",1723449137868,0.25098,146.42,146.35,0.8608919]
["bitfinex","SOLUSD",1723449138793,45.0,146.43,146.35,0.8608919]
["bitfinex","SOLUSD",1723449139274,6.3241,146.44,146.35,0.8608919]
["bitfinex","SOLUSD",1723449139653,6.3241,146.44,146.36,1.36608817]
["bitfinex","SOLUSD",1723449139863,6.5774,146.49,146.37,53.79098]
["bitfinex","SOLUSD",1723449140173,6.5774,146.49,146.38,20.25098]
["bitfinex","SOLUSD",1723449140400,6.5774,146.49,146.41,0.12549]
["bitfinex","SOLUSD",1723449140569,6.5774,146.49,146.41,20.37647]
["bitfinex","SOLUSD",1723449140771,15.1938,146.51,146.41,20.37647]
["bitfinex","SOLUSD",1723449140971,15.1938,146.51,146.41,20.0]
["bitfinex","SOLUSD",1723449141197,95.5593,146.51,146.38,20.0]
["bitfinex","SOLUSD",1723449141516,26.8264,146.49,146.34,53.54]
["bitfinex","SOLUSD",1723449141707,20.0,146.47,146.35,2.22704042]
["bitfinex","SOLUSD",1723449141995,6.8269,146.48,146.35,2.22704042]
["bitfinex","SOLUSD",1723449141996,0.12549,146.48,146.35,0.8608919]
["bitfinex","SOLUSD",1723449142307,45.37647,146.48,146.35,0.8608919]
["bitfinex","SOLUSD",1723449142900,20.0,146.47,146.35,0.8608919]
["bitfinex","SOLUSD",1723449143098,45.50196,146.46,146.35,0.8608919]
["bitfinex","SOLUSD",1723449144174,0.12549,146.44,146.35,0.8608919]
["bitfinex","SOLUSD",1723449144375,45.37647,146.44,146.35,0.8608919]
["bitfinex","SOLUSD",1723449145071,65.37647,146.44,146.35,0.8608919]
["bitfinex","SOLUSD",1723449145272,0.12549,146.43,146.35,0.8608919]
["bitfinex","SOLUSD",1723449145473,0.12549,146.42,146.35,0.8608919]
["bitfinex","SOLUSD",1723449145687,0.25098,146.42,146.35,0.8608919]
["bitfinex","SOLUSD",1723449145889,45.0,146.44,146.35,0.8608919]
["bitfinex","SOLUSD",1723449146084,0.12549,146.43,146.35,0.8608919]
["bitfinex","SOLUSD",1723449146412,6.6041,146.45,146.35,0.8608919]
["bitfinex","SOLUSD",1723449147069,6.6041,146.45,146.36,0.12549]
["bitfinex","SOLUSD",1723449147275,6.6041,146.45,146.36,0.50196]
["bitfinex","SOLUSD",1723449147476,26.8267,146.49,146.36,0.12549]
["bitfinex","SOLUSD",1723449147703,20.0,146.49,146.35,20.8608919]
["bitfinex","SOLUSD",1723449147906,20.0,146.47,146.35,0.8608919]
["bitfinex","SOLUSD",1723449148091,20.0,146.44,146.35,0.8608919]
["bitfinex","SOLUSD",1723449148277,6.8292,146.43,146.35,0.8608919]
["bitfinex","SOLUSD",1723449148480,6.2658,146.41,146.35,0.8608919]
["bitfinex","SOLUSD",1723449148691,45.0,146.4,146.35,0.8608919]
["bitfinex","SOLUSD",1723449149209,6.2658,146.41,146.35,0.8608919]
["bitfinex","SOLUSD",1723449149602,45.0,146.4,146.35,0.8608919]
["bitfinex","SOLUSD",1723449149998,6.2658,146.41,146.35,0.8608919]
["bitfinex","SOLUSD",1723449150187,45.0,146.4,146.35,0.8608919]
["bitfinex","SOLUSD",1723449150386,6.2658,146.41,146.35,0.8608919]
["bitfinex","SOLUSD",1723449150588,6.2658,146.41,146.35,0.86005441]
["bitfinex","SOLUSD",1723449150822,60.0087,146.4,146.35,0.86005441]
["bitfinex","SOLUSD",1723449151901,15.0087,146.4,146.35,0.86005441]
["bitfinex","SOLUSD",1723449153580,45.12549,146.39,146.35,0.86005441]
["bitfinex","SOLUSD",1723449154208,15.0087,146.4,146.35,0.86005441]
["bitfinex","SOLUSD",1723449154914,6.2658,146.41,146.35,0.86005441]
["bitfinex","SOLUSD",1723449157392,15.7738,146.45,146.35,0.86005441]
["bitfinex","SOLUSD",1723449157713,6.827,146.48,146.35,0.86005441]
["bitfinex","SOLUSD",1723449158012,6.827,146.48,146.36,0.12549]
["bitfinex","SOLUSD",1723449158195,6.827,146.48,146.36,1.49143639]
["bitfinex","SOLUSD",1723449158397,13.4809,146.49,146.36,55.03143639]
["bitfinex","SOLUSD",1723449158809,20.0,146.47,146.37,20.0]
["bitfinex","SOLUSD",1723449159078,6.8283,146.45,146.37,20.0]
["bitfinex","SOLUSD",1723449159320,6.8283,146.45,146.35,0.86005441]
["bitfinex","SOLUSD",1723449159690,6.95339,146.46,146.35,0.86005441]
["bitfinex","SOLUSD",1723449159891,45.0,146.44,146.35,0.86005441]
["bitfinex","SOLUSD",1723449160127,0.25098,146.45,146.35,0.86005441]
["bitfinex","SOLUSD",1723449160128,45.25098,146.45,146.35,0.86005441]
["bitfinex","SOLUSD",1723449160489,52.07928,146.45,146.35,0.86005441]
["bitfinex","SOLUSD",1723449160696,45.25098,146.45,146.35,0.86005441]
["bitfinex","SOLUSD",1723449161292,45.0,146.45,146.35,0.86005441]
["bitfinex","SOLUSD",1723449161509,6.6545,146.49,146.36,0.12549]
["bitfinex","SOLUSD",1723449161819,6.6545,146.49,146.36,0.25098]
["bitfinex","SOLUSD",1723449162001,6.6545,146.49,146.36,20.25098]
["bitfinex","SOLUSD",1723449162404,13.481,146.49,146.36,26.26178]
["bitfinex","SOLUSD",1723449162612,6.6545,146.49,146.37,0.25098]
["bitfinex","SOLUSD",1723449163016,76.5088,146.51,146.37,0.25098]
["bitfinex","SOLUSD",1723449163017,16.1434,146.51,146.38,55.03126762]
["bitfinex","SOLUSD",1723449163191,6.6457,146.53,146.39,65.37647]
["bitfinex","SOLUSD",1723449163397,6.6457,146.53,146.41,53.66549]
["bitfinex","SOLUSD",1723449163589,15.4551,146.56,146.43,0.12549]
["bitfinex","SOLUSD",1723449163807,15.4551,146.56,146.43,1.4906019]
["bitfinex","SOLUSD",1723449164131,13.468,146.58,146.45,6.3008]
["bitfinex","SOLUSD",1723449164417,13.468,146.58,146.46,20.0]
["bitfinex","SOLUSD",1723449164625,6.6457,146.58,146.46,20.0]
["bitfinex","SOLUSD",1723449165607,6.8213,146.6,146.47,0.50196]
["bitfinex","SOLUSD",1723449165821,15.1632,146.61,146.48,1.36482802]
["bitfinex","SOLUSD",1723449166010,15.1632,146.61,146.49,1.36479436]
["bitfinex","SOLUSD",1723449166410,15.1632,146.61,146.48,20.0]
["bitfinex","SOLUSD",1723449166411,6.8212,146.6,146.48,20.0]
["bitfinex","SOLUSD",1723449166598,15.1632,146.61,146.48,20.0]
["bitfinex","SOLUSD",1723449166805,6.8225,146.58,146.47,0.12549]
["bitfinex","SOLUSD",1723449167118,53.54,146.58,146.46,20.0]
["bitfinex","SOLUSD",1723449167429,45.0,146.57,146.46,20.0]
["bitfinex","SOLUSD",1723449167895,6.94829,146.57,146.46,20.0]
["bitfinex","SOLUSD",1723449168095,52.07408,146.56,146.46,20.0]
["bitfinex","SOLUSD",1723449168296,45.0,146.58,146.46,20.0]
["bitfinex","SOLUSD",1723449168505,45.12549,146.59,146.46,20.0]
["bitfinex","SOLUSD",1723449168705,0.12549,146.58,146.46,20.0]
["bitfinex","SOLUSD",1723449169006,45.12549,146.58,146.46,20.0]
["bitfinex","SOLUSD",1723449169207,51.94789,146.58,146.46,20.0]
["bitfinex","SOLUSD",1723449169522,0.12549,146.57,146.46,20.0]
["bitfinex","SOLUSD",1723449169710,0.25098,146.57,146.46,20.0]
["bitfinex","SOLUSD",1723449170116,51.94789,146.58,146.46,20.0]
["bitfinex","SOLUSD",1723449170333,43.4969,146.62,146.46,20.0]
["bitfinex","SOLUSD",1723449170511,15.1632,146.61,146.47,0.12549]
["bitfinex","SOLUSD",1723449170712,15.1632,146.61,146.48,0.12549]
["bitfinex","SOLUSD",1723449170901,6.8204,146.62,146.48,21.74124959]
["bitfinex","SOLUSD",1723449171231,6.819,146.65,146.51,15.5395]
["bitfinex","SOLUSD",1723449171393,29.2929,146.67,146.52,126.87049552]
["bitfinex","SOLUSD",1723449172927,53.54,146.69,146.52,125.50616]
["bitfinex","SOLUSD",1723449172928,6.8175,146.68,146.52,125.50616]
["bitfinex","SOLUSD",1723449173128,6.8181,146.67,146.52,125.50616]
["bitfinex","SOLUSD",1723449173336,6.8181,146.67,146.54,0.12549]
["bitfinex","SOLUSD",1723449173708,6.8181,146.67,146.52,125.50616]
["bitfinex","SOLUSD",1723449174002,6.8185,146.66,146.52,125.50616]
["bitfinex","SOLUSD",1723449174423,6.8194,146.64,146.52,71.96616]
["bitfinex","SOLUSD",1723449174722,6.8194,146.64,146.52,26.58969]
["bitfinex","SOLUSD",1723449174927,6.8203,146.62,146.52,26.4642]
["bitfinex","SOLUSD",1723449175128,45.37647,146.63,146.52,26.4642]
["bitfinex","SOLUSD",1723449175603,45.0,146.63,146.52,26.4642]
["bitfinex","SOLUSD",1723449175924,45.0,146.64,146.52,26.4642]
["bitfinex","SOLUSD",1723449176131,0.12549,146.63,146.52,26.4642]
["bitfinex","SOLUSD",1723449176308,7.07088,146.63,146.52,26.4642]
["bitfinex","SOLUSD",1723449176505,45.0,146.62,146.52,26.4642]
["bitfinex","SOLUSD",1723449176903,6.94449,146.65,146.52,26.4642]
["bitfinex","SOLUSD",1723449177105,45.25098,146.64,146.52,26.4642]
["bitfinex","SOLUSD",1723449178029,6.818,146.67,146.53,0.12549]
["bitfinex","SOLUSD",1723449178236,6.818,146.67,146.53,45.50196]
["bitfinex","SOLUSD",1723449178412,6.8195,146.64,146.54,20.0]
["bitfinex","SOLUSD",1723449178611,6.819,146.65,146.52,26.4642]
["bitfinex","SOLUSD",1723449179033,73.54,146.66,146.52,26.4642]
["bitfinex","SOLUSD",1723449179437,6.8195,146.64,146.52,26.4642]
["bitfinex","SOLUSD",1723449179613,0.25098,146.65,146.52,26.4642]
["bitfinex","SOLUSD",1723449179614,45.0,146.63,146.52,26.4642]
["bitfinex","SOLUSD",1723449179941,45.0,146.63,146.52,27.82862038]
["bitfinex","SOLUSD",1723449180911,60.3589,146.66,146.53,0.25098]
["bitfinex","SOLUSD",1723449181233,20.0,146.68,146.53,45.25098]
["bitfinex","SOLUSD",1723449181440,69.9634,146.72,146.57,53.54]
["bitfinex","SOLUSD",1723449181625,13.1853,146.71,146.58,21.48944207]
["bitfinex","SOLUSD",1723449182740,6.8162,146.71,146.58,21.48944207]
["bitfinex","SOLUSD",1723449183037,6.8162,146.71,146.59,6.2017]
["bitfinex","SOLUSD",1723449183242,6.8162,146.71,146.6,21.36388702]
["bitfinex","SOLUSD",1723449183609,23.2392,146.72,146.61,1.36388576]
["bitfinex","SOLUSD",1723449183812,6.8152,146.73,146.61,1.36388576]
["bitfinex","SOLUSD",1723449184015,6.8152,146.73,146.6,20.0]
["bitfinex","SOLUSD",1723449184324,22.3532,146.77,146.61,17.36894642]
["bitfinex","SOLUSD",1723449184628,73.54,146.78,146.63,53.54]
["bitfinex","SOLUSD",1723449184835,20.0,146.75,146.62,20.0]
["bitfinex","SOLUSD",1723449185151,20.0,146.77,146.62,20.0]
["bitfinex","SOLUSD",1723449185315,6.8148,146.74,146.62,20.0]
["bitfinex","SOLUSD",1723449185919,60.3533,146.78,146.63,0.25098]
["bitfinex","SOLUSD",1723449186127,13.3937,146.79,146.63,100.15440791]
["bitfinex","SOLUSD",1723449186415,13.3937,146.79,146.65,0.12549]
["bitfinex","SOLUSD",1723449186416,6.8131,146.78,146.65,0.12549]
["bitfinex","SOLUSD",1723449186741,6.8131,146.78,146.65,0.25098]
["bitfinex","SOLUSD",1723449187116,6.8134,146.77,146.65,0.25098]
["bitfinex","SOLUSD",1723449187424,6.813,146.78,146.65,0.25098]
["bitfinex","SOLUSD",1723449187635,35.5398,146.82,146.67,0.12549]
["bitfinex","SOLUSD",1723449187817,6.8118,146.81,146.67,20.37647]
["bitfinex","SOLUSD",1723449188018,73.54,146.8,146.67,20.0]
["bitfinex","SOLUSD",1723449188320,6.813,146.78,146.67,20.0]
["bitfinex","SOLUSD",1723449188834,60.3521,146.8,146.67,20.0]
["bitfinex","SOLUSD",1723449189036,6.8125,146.79,146.67,20.0]
["bitfinex","SOLUSD",1723449189342,23.061,146.83,146.69,53.54]
["bitfinex","SOLUSD",1723449189343,59.5739,146.83,146.69,53.54]
["bitfinex","SOLUSD",1723449189512,6.8114,146.82,146.7,20.0]
["bitfinex","SOLUSD",1723449189839,20.0,146.82,146.7,20.0]
["bitfinex","SOLUSD",1723449190051,73.54,146.8,146.66,6.12979]
["bitfinex","SOLUSD",1723449190239,53.54,146.74,146.61,34.42944368]
["bitfinex","SOLUSD",1723449190547,15.5387,146.77,146.61,21.9839]
["bitfinex","SOLUSD",1723449190548,53.54,146.71,146.61,21.9839]
["bitfinex","SOLUSD",1723449190735,6.94209,146.7,146.61,21.9839]
["bitfinex","SOLUSD",1723449190942,0.25098,146.69,146.61,21.9839]
["bitfinex","SOLUSD",1723449191247,6.8181,146.67,146.57,6.1941]
["bitfinex","SOLUSD",1723449191417,45.0,146.66,146.57,6.1941]
["bitfinex","SOLUSD",1723449191924,0.12549,146.7,146.57,6.1941]
["bitfinex","SOLUSD",1723449192239,45.50196,146.7,146.57,6.1941]
["bitfinex","SOLUSD",1723449192442,45.25098,146.7,146.57,6.1941]
["bitfinex","SOLUSD",1723449192638,45.12549,146.7,146.57,6.1941]
["bitfinex","SOLUSD",1723449192947,45.12549,146.7,146.58,20.0]
["bitfinex","SOLUSD",1723449194630,0.12549,146.69,146.58,20.0]
["bitfinex","SOLUSD",1723449194834,0.50196,146.69,146.58,20.0]
["bitfinex","SOLUSD",1723449195111,0.25098,146.69,146.58,20.0]
["bitfinex","SOLUSD",1723449195336,0.12549,146.69,146.58,20.0]
["bitfinex","SOLUSD",1723449195925,0.25098,146.69,146.58,20.0]
["bitfinex","SOLUSD",1723449196133,6.8184,146.67,146.57,6.1941]
["bitfinex","SOLUSD",1723449196327,45.37647,146.66,146.57,6.1941]
["bitfinex","SOLUSD",1723449196526,0.12549,146.64,146.57,6.1941]
["bitfinex","SOLUSD",1723449196751,45.25098,146.64,146.52,6.1497]
["bitfinex","SOLUSD",1723449197050,0.12549,146.63,146.52,6.1497]
["bitfinex","SOLUSD",1723449197246,0.25098,146.63,146.52,6.1497]
["bitfinex","SOLUSD",1723449199264,0.25098,146.63,146.53,20.0]
["bitfinex","SOLUSD",1723449200391,73.54,146.72,146.55,53.66549]
["bitfinex","SOLUSD",1723449200547,6.8162,146.71,146.56,45.25098]
["bitfinex","SOLUSD",1723449200742,59.5501,146.75,146.6,15.1158]
["bitfinex","SOLUSD",1723449200968,6.8148,146.74,146.61,1.36358472]
["bitfinex","SOLUSD",1723449201143,6.8165,146.71,146.6,15.1158]
["bitfinex","SOLUSD",1723449201344,6.8143,146.75,146.61,73.79098]
["bitfinex","SOLUSD",1723449201539,22.3524,146.77,146.62,0.12549]
["bitfinex","SOLUSD",1723449201755,22.3524,146.77,146.62,46.61433301]
["bitfinex","SOLUSD",1723449201957,6.8132,146.78,146.65,6.5925]
["bitfinex","SOLUSD",1723449202168,6.8132,146.78,146.66,20.0]
["bitfinex","SOLUSD",1723449202572,6.8135,146.77,146.66,20.0]
["bitfinex","SOLUSD",1723449202960,6.814,146.76,146.66,20.0]
["bitfinex","SOLUSD",1723449203153,20.25098,146.75,146.65,6.5925]
["bitfinex","SOLUSD",1723449203367,6.94119,146.72,146.65,6.5925]
["bitfinex","SOLUSD",1723449203671,45.25098,146.71,146.65,6.5925]
["bitfinex","SOLUSD",1723449203976,0.12549,146.74,146.65,6.5925]
["bitfinex","SOLUSD",1723449204275,6.8152,146.73,146.65,6.5925]
["bitfinex","SOLUSD",1723449204456,45.0,146.72,146.65,6.5925]
["bitfinex","SOLUSD",1723449204860,45.0,146.72,146.62,6.3047]
["bitfinex","SOLUSD",1723449204861,0.25098,146.71,146.62,6.3047]
["bitfinex","SOLUSD",1723449205162,0.25098,146.7,146.62,6.3047]
["bitfinex","SOLUSD",1723449205666,45.0,146.72,146.62,6.3047]
["bitfinex","SOLUSD",1723449205972,26.8147,146.74,146.62,6.3047]
["bitfinex","SOLUSD",1723449206175,0.12549,146.73,146.63,20.0]
["bitfinex","SOLUSD",1723449206876,0.12549,146.75,146.63,20.0]
["bitfinex","SOLUSD",1723449207047,6.8135,146.77,146.64,53.91647]
["bitfinex","SOLUSD",1723449207252,6.8135,146.77,146.65,20.0]
["bitfinex","SOLUSD",1723449207453,6.8147,146.75,146.65,20.0]
["bitfinex","SOLUSD",1723449207678,20.0,146.75,146.62,6.3047]
["bitfinex","SOLUSD",1723449207896,20.0,146.75,146.63,20.0]
["bitfinex","SOLUSD",1723449208255,45.37647,146.74,146.63,20.0]
["bitfinex","SOLUSD",1723449208866,6.8153,146.73,146.63,20.0]
["bitfinex","SOLUSD",1723449209092,45.0,146.72,146.63,20.0]
["bitfinex","SOLUSD",1723449209375,0.12549,146.74,146.63,20.0]
["bitfinex","SOLUSD",1723449209961,0.37647,146.74,146.63,20.0]
["bitfinex","SOLUSD",1723449210162,0.12549,146.73,146.63,20.0]
["bitfinex","SOLUSD",1723449210477,0.25098,146.73,146.63,20.0]
["bitfinex","SOLUSD",1723449210678,0.12549,146.72,146.63,20.0]
["bitfinex","SOLUSD",1723449210853,0.25098,146.72,146.62,6.3047]
["bitfinex","SOLUSD",1723449211051,0.25098,146.71,146.62,6.3047]
["bitfinex","SOLUSD",1723449211251,98.54,146.74,146.62,6.3047]
["bitfinex","SOLUSD",1723449211480,7.19177,146.73,146.62,6.3047]
["bitfinex","SOLUSD",1723449211688,0.12549,146.71,146.62,6.3047]
["bitfinex","SOLUSD",1723449211896,45.0,146.72,146.62,6.3047]
["bitfinex","SOLUSD",1723449212187,0.12549,146.71,146.62,6.3047]
["bitfinex","SOLUSD",1723449212402,0.25098,146.71,146.62,6.3047]
["bitfinex","SOLUSD",1723449212692,7.06718,146.71,146.62,6.3047]
["bitfinex","SOLUSD",1723449212989,45.0,146.7,146.62,6.3047]
["bitfinex","SOLUSD",1723449213164,0.25098,146.71,146.62,6.3047]
["bitfinex","SOLUSD",1723449213692,6.8138,146.76,146.63,21.4889158]
["bitfinex","SOLUSD",1723449213906,44.66,146.78,146.66,44.66]
["bitfinex","SOLUSD",1723449214061,51.4732,146.78,146.66,44.66]
["bitfinex","SOLUSD",1723449214263,44.66,146.78,146.66,44.66]
["bitfinex","SOLUSD",1723449214498,51.4721,146.8,146.69,6.2775]
["bitfinex","SOLUSD",1723449214859,51.4721,146.8,146.7,16.3463]
["bitfinex","SOLUSD",1723449215067,6.8118,146.81,146.7,61.0063]
["bitfinex","SOLUSD",1723449215286,64.66,146.82,146.7,61.0063]
["bitfinex","SOLUSD",1723449215482,6.8097,146.85,146.72,44.66]
["bitfinex","SOLUSD",1723449215796,6.8101,146.84,146.74,44.66]
["bitfinex","SOLUSD",1723449216000,6.8101,146.84,146.73,20.0]
["bitfinex","SOLUSD",1723449216160,6.8101,146.84,146.72,20.12549]
["bitfinex","SOLUSD",1723449216671,6.8097,146.85,146.72,20.12549]
["bitfinex","SOLUSD",1723449216892,6.8097,146.85,146.73,0.12549]
["bitfinex","SOLUSD",1723449217565,6.8104,146.84,146.72,20.0]
["bitfinex","SOLUSD",1723449218584,7.06068,146.85,146.72,20.0]
["bitfinex","SOLUSD",1723449218779,45.0,146.84,146.73,0.12549]
["bitfinex","SOLUSD",1723449219185,6.93519,146.85,146.73,0.12549]
["bitfinex","SOLUSD",1723449219583,6.8103,146.84,146.72,20.0]
["bitfinex","SOLUSD",1723449219767,0.12549,146.85,146.72,20.0]
["bitfinex","SOLUSD",1723449219968,6.8106,146.83,146.72,20.0]
["bitfinex","SOLUSD",1723449220203,6.8106,146.83,146.71,20.12549]
["bitfinex","SOLUSD",1723449220400,6.8106,146.83,146.71,20.0]
["bitfinex","SOLUSD",1723449220401,0.25098,146.82,146.71,20.0]
["bitfinex","SOLUSD",1723449220768,45.25098,146.82,146.71,20.0]
["bitfinex","SOLUSD",1723449220968,53.66549,146.85,146.71,20.0]
["bitfinex","SOLUSD",1723449221164,6.93609,146.83,146.71,20.0]
["bitfinex","SOLUSD",1723449221375,51.8111,146.82,146.71,20.0]
["bitfinex","SOLUSD",1723449221593,45.0,146.82,146.71,20.0]
["bitfinex","SOLUSD",1723449221798,6.8102,146.84,146.72,0.25098]
["bitfinex","SOLUSD",1723449222594,45.0,146.83,146.71,73.54]
["bitfinex","SOLUSD",1723449223603,7.67102939,146.86,146.72,0.12549]
["bitfinex","SOLUSD",1723449223791,0.86172939,146.86,146.75,6.1695]
["bitfinex","SOLUSD",1723449223974,0.86172939,146.86,146.76,20.0]
["bitfinex","SOLUSD",1723449224180,0.86172939,146.86,146.75,6.1695]
["bitfinex","SOLUSD",1723449224387,6.8107,146.83,146.75,6.1695]
["bitfinex","SOLUSD",1723449224795,6.8102,146.84,146.75,6.1695]
["bitfinex","SOLUSD",1723449225178,0.12549,146.83,146.75,6.1695]
["bitfinex","SOLUSD",1723449225383,45.12549,146.83,146.75,6.1695]
["bitfinex","SOLUSD",1723449225785,7.67102939,146.86,146.75,6.1695]
["bitfinex","SOLUSD",1723449226009,0.86172939,146.86,146.75,6.1695]
["bitfinex","SOLUSD",1723449226313,6.81,146.85,146.75,6.1695]
["bitfinex","SOLUSD",1723449226480,6.8103,146.84,146.75,6.1695]
["bitfinex","SOLUSD",1723449227025,6.8111,146.82,146.75,6.1695]
["bitfinex","SOLUSD",1723449227227,52.18827,146.81,146.75,6.1695]
["bitfinex","SOLUSD",1723449227404,45.37647,146.81,146.75,6.1695]
["bitfinex","SOLUSD",1723449227717,45.0,146.81,146.75,6.1695]
["bitfinex","SOLUSD",1723449227895,45.12549,146.82,146.75,6.1695]
["bitfinex","SOLUSD",1723449228096,53.54,146.85,146.75,6.1695]
["bitfinex","SOLUSD",1723449228298,60.3499,146.85,146.75,6.1695]
["bitfinex","SOLUSD",1723449228524,6.8099,146.85,146.75,6.1695]
["bitfinex","SOLUSD",1723449228826,6.8102,146.84,146.75,6.1695]
["bitfinex","SOLUSD",1723449229124,6.81,146.85,146.75,6.1695]
["bitfinex","SOLUSD",1723449229316,20.0,146.84,146.75,6.1695]
["bitfinex","SOLUSD",1723449229512,45.0,146.83,146.75,6.1695]
["bitfinex","SOLUSD",1723449229726,0.37647,146.82,146.75,6.1695]
["bitfinex","SOLUSD",1723449229917,6.8115,146.81,146.75,6.1695]
["bitfinex","SOLUSD",1723449230220,45.12549,146.8,146.75,6.1695]
["bitfinex","SOLUSD",1723449230531,45.0,146.8,146.75,6.1695]
["bitfinex","SOLUSD",1723449230710,6.8125,146.79,146.68,53.54]
["bitfinex","SOLUSD",1723449230905,45.0,146.78,146.71,6.0686]
["bitfinex","SOLUSD",1723449231225,6.93889,146.77,146.71,6.0686]
["bitfinex","SOLUSD",1723449231614,45.0,146.76,146.71,6.0686]
["bitfinex","SOLUSD",1723449231924,45.0,146.76,146.65,22.7623]
["bitfinex","SOLUSD",1723449232125,0.12549,146.74,146.65,22.7623]
["bitfinex","SOLUSD",1723449232523,45.12549,146.74,146.65,22.7623]
["bitfinex","SOLUSD",1723449232725,45.0,146.74,146.65,22.7623]
["bitfinex","SOLUSD",1723449232910,6.8133,146.77,146.65,22.7623]
["bitfinex","SOLUSD",1723449233228,45.12549,146.76,146.65,22.7623]
["bitfinex","SOLUSD",1723449233421,45.12549,146.76,146.66,20.0]
["bitfinex","SOLUSD",1723449233605,45.0,146.76,146.66,20.0]
["bitfinex","SOLUSD",1723449234019,45.0,146.77,146.66,20.0]
["bitfinex","SOLUSD",1723449234213,6.93969,146.76,146.66,20.0]
["bitfinex","SOLUSD",1723449234415,45.25098,146.75,146.65,22.7623]
["bitfinex","SOLUSD",1723449234727,0.12549,146.73,146.65,6.5065]
["bitfinex","SOLUSD",1723449234925,0.12549,146.71,146.61,6.0592]
["bitfinex","SOLUSD",1723449235305,7.06748,146.71,146.61,6.0592]
["bitfinex","SOLUSD",1723449235519,0.12549,146.72,146.61,6.0592]
["bitfinex","SOLUSD",1723449235928,51.88217,146.72,146.61,50.7492]
["bitfinex","SOLUSD",1723449236134,51.94159,146.71,146.62,20.0]
["bitfinex","SOLUSD",1723449236328,0.12549,146.7,146.62,20.0]
["bitfinex","SOLUSD",1723449237831,0.12549,146.7,146.61,6.0592]
["bitfinex","SOLUSD",1723449238328,0.25098,146.72,146.61,50.7492]
["bitfinex","SOLUSD",1723449238533,71.5053,146.73,146.61,50.7492]
["bitfinex","SOLUSD",1723449238736,0.12549,146.72,146.61,50.7492]
["bitfinex","SOLUSD",1723449239454,7.19147,146.74,146.63,44.69]
["bitfinex","SOLUSD",1723449239729,0.12549,146.73,146.64,20.0]
["bitfinex","SOLUSD",1723449240406,44.69,146.75,146.64,20.0]
["bitfinex","SOLUSD",1723449240704,6.8138,146.76,146.65,44.69]
["bitfinex","SOLUSD",1723449240919,44.69,146.7,146.61,6.0592]
["bitfinex","SOLUSD",1723449241137,6.8175,146.68,146.61,6.0592]
["bitfinex","SOLUSD",1723449241522,6.818,146.67,146.61,6.0592]
["bitfinex","SOLUSD",1723449241724,6.8175,146.68,146.61,6.0592]
["bitfinex","SOLUSD",1723449241939,45.0,146.67,146.61,6.0592]
["bitfinex","SOLUSD",1723449242622,51.818,146.67,146.61,6.0592]
["bitfinex","SOLUSD",1723449242930,45.0,146.67,146.61,6.0592]
["bitfinex","SOLUSD",1723449243234,0.12549,146.66,146.56,44.69]
["bitfinex","SOLUSD",1723449243416,0.12549,146.66,146.57,6.4613]
["bitfinex","SOLUSD",1723449243417,6.8202,146.63,146.57,6.4613]
["bitfinex","SOLUSD",1723449243826,45.0,146.62,146.57,6.4613]
["bitfinex","SOLUSD",1723449244021,44.69,146.64,146.57,6.4613]
["bitfinex","SOLUSD",1723449244220,0.12549,146.63,146.57,6.4613]
["bitfinex","SOLUSD",1723449244522,6.8209,146.61,146.55,16.0287]
["bitfinex","SOLUSD",1723449244732,6.8213,146.6,146.53,6.4166]
["bitfinex","SOLUSD",1723449244928,51.8213,146.6,146.53,6.4166]
["bitfinex","SOLUSD",1723449245708,45.0,146.6,146.53,6.4166]
["bitfinex","SOLUSD",1723449246042,45.0,146.6,146.41,20.47]
["bitfinex","SOLUSD",1723449246043,51.5144,146.54,146.41,44.69]
["bitfinex","SOLUSD",1723449246337,44.69,146.56,146.45,44.69]
["bitfinex","SOLUSD",1723449246534,44.69,146.58,146.45,44.69]
["bitfinex","SOLUSD",1723449246721,45.0,146.57,146.48,21.86]
["bitfinex","SOLUSD",1723449247620,0.12549,146.59,146.49,44.69]
["bitfinex","SOLUSD",1723449247939,96.5114,146.6,146.49,64.69]
["bitfinex","SOLUSD",1723449248119,45.0,146.59,146.49,64.69]
["bitfinex","SOLUSD",1723449249023,45.0,146.59,146.49,20.0]
["bitfinex","SOLUSD",1723449249226,44.94098,146.58,146.48,21.86]
["bitfinex","SOLUSD",1723449249435,44.69,146.58,146.48,21.86]
["bitfinex","SOLUSD",1723449249733,45.0,146.59,146.48,21.86]
["bitfinex","SOLUSD",1723449249935,51.8217,146.59,146.48,21.86]
["bitfinex","SOLUSD",1723449250237,6.8222,146.58,146.49,20.0]
["bitfinex","SOLUSD",1723449250438,6.8223,146.58,146.49,20.0]
["bitfinex","SOLUSD",1723449250738,6.8227,146.57,146.49,20.0]
["bitfinex","SOLUSD",1723449250914,6.8227,146.57,146.48,21.86]
["bitfinex","SOLUSD",1723449251314,44.69,146.58,146.48,21.86]
["bitfinex","SOLUSD",1723449251315,51.5123,146.58,146.48,21.86]
["bitfinex","SOLUSD",1723449251552,44.81549,146.56,146.48,21.86]
["bitfinex","SOLUSD",1723449251722,51.94929,146.55,146.48,6.2739]
["bitfinex","SOLUSD",1723449251920,52.07478,146.55,146.48,6.2739]
["bitfinex","SOLUSD",1723449252320,44.69,146.54,146.48,6.2739]
["bitfinex","SOLUSD",1723449252520,45.0,146.53,146.48,6.2739]
["bitfinex","SOLUSD",1723449252727,44.69,146.56,146.48,6.2739]
["bitfinex","SOLUSD",1723449252994,44.69,146.6,146.48,50.9639]
["bitfinex","SOLUSD",1723449253233,6.8208,146.61,146.5,44.69]
["bitfinex","SOLUSD",1723449253426,6.8212,146.6,146.5,44.69]
["bitfinex","SOLUSD",1723449253629,44.69,146.6,146.49,20.0]
["bitfinex","SOLUSD",1723449254247,44.69,146.58,146.48,6.2739]
["bitfinex","SOLUSD",1723449254419,6.8231,146.56,146.48,6.2739]
["bitfinex","SOLUSD",1723449254944,6.8227,146.57,146.48,6.2739]
["bitfinex","SOLUSD",1723449255148,44.69,146.58,146.48,6.2739]
["bitfinex","SOLUSD",1723449255149,44.81549,146.58,146.48,6.2739]
["bitfinex","SOLUSD",1723449255324,44.69,146.6,146.48,50.9639]
["bitfinex","SOLUSD",1723449255524,59.8269,146.64,146.52,44.69]
["bitfinex","SOLUSD",1723449255731,44.69,146.64,146.52,44.69]
["bitfinex","SOLUSD",1723449255942,44.69,146.64,146.53,1.36454256]
["bitfinex","SOLUSD",1723449256143,6.8212,146.61,146.52,44.69]
["bitfinex","SOLUSD",1723449256327,6.8212,146.61,146.49,0.37647]
["bitfinex","SOLUSD",1723449256328,6.8212,146.61,146.5,44.69]
["bitfinex","SOLUSD",1723449256534,6.8212,146.61,146.51,20.0]
["bitfinex","SOLUSD",1723449256747,6.8203,146.63,146.52,44.69]
["bitfinex","SOLUSD",1723449257264,6.8204,146.62,146.52,44.69]
["bitfinex","SOLUSD",1723449257453,44.69,146.62,146.5,44.69]
["bitfinex","SOLUSD",1723449258037,6.8213,146.6,146.5,44.69]
["bitfinex","SOLUSD",1723449258959,6.8222,146.58,146.5,44.69]
["bitfinex","SOLUSD",1723449259175,6.8227,146.57,146.48,50.9639]
["bitfinex","SOLUSD",1723449259363,51.8232,146.56,146.48,6.2739]
["bitfinex","SOLUSD",1723449259966,51.8232,146.56,146.41,8.49792348]
["bitfinex","SOLUSD",1723449259967,44.69,146.54,146.44,22.5749]
["bitfinex","SOLUSD",1723449260158,51.8247,146.53,146.44,23.94022266]
["bitfinex","SOLUSD",1723449260484,51.8245,146.53,146.44,23.94022266]
["bitfinex","SOLUSD",1723449260662,51.8245,146.53,146.44,22.5749]
["bitfinex","SOLUSD",1723449260843,45.0,146.53,146.44,23.94024278]
["bitfinex","SOLUSD",1723449261759,51.8246,146.53,146.44,23.94024278]
["bitfinex","SOLUSD",1723449261970,45.0,146.53,146.44,23.94024278]
["bitfinex","SOLUSD",1723449262465,45.0,146.53,146.44,22.5749]
["bitfinex","SOLUSD",1723449262677,44.94098,146.52,146.44,22.5749]
["bitfinex","SOLUSD",1723449262846,44.69,146.52,146.44,22.5749]
["bitfinex","SOLUSD",1723449263046,44.69,146.52,146.45,1.36538626]
["bitfinex","SOLUSD",1723449263371,51.5145,146.54,146.46,1.36532835]
["bitfinex","SOLUSD",1723449263674,51.5145,146.54,146.44,22.5749]
["bitfinex","SOLUSD",1723449264044,6.8247,146.53,146.44,22.5749]
["bitfinex","SOLUSD",1723449264470,51.5141,146.54,146.45,1.36453773]
["bitfinex","SOLUSD",1723449264781,51.5134,146.56,146.45,44.69]
["bitfinex","SOLUSD",1723449265079,51.5131,146.56,146.45,44.69]
["bitfinex","SOLUSD",1723449265380,51.5125,146.58,146.45,44.69]
["bitfinex","SOLUSD",1723449265546,60.5507,146.6,146.47,44.69]
["bitfinex","SOLUSD",1723449265753,6.8223,146.58,146.48,20.0]
["bitfinex","SOLUSD",1723449265967,60.5507,146.6,146.48,20.0]
["bitfinex","SOLUSD",1723449265968,6.8228,146.57,146.48,20.0]
["bitfinex","SOLUSD",1723449266147,6.8223,146.58,146.48,20.0]
["bitfinex","SOLUSD",1723449266591,44.69,146.58,146.47,44.69]
["bitfinex","SOLUSD",1723449266772,6.8239,146.55,146.45,44.81549]
["bitfinex","SOLUSD",1723449267082,6.8236,146.55,146.45,44.81549]
["bitfinex","SOLUSD",1723449268585,6.8242,146.54,146.45,44.69]
["bitfinex","SOLUSD",1723449268753,6.8242,146.54,146.46,1.36514672]
["bitfinex","SOLUSD",1723449269085,6.8237,146.55,146.46,1.36514672]
["bitfinex","SOLUSD",1723449269378,6.8237,146.55,146.45,44.69]
["bitfinex","SOLUSD",1723449269782,6.824,146.54,146.45,44.69]
["bitfinex","SOLUSD",1723449269984,6.8236,146.55,146.45,44.69]
["bitfinex","SOLUSD",1723449270181,44.69,146.58,146.45,44.69]
["bitfinex","SOLUSD",1723449270478,45.0,146.57,146.47,44.69]
["bitfinex","SOLUSD",1723449270680,6.8232,146.56,146.47,44.69]
["bitfinex","SOLUSD",1723449270985,45.0,146.57,146.47,44.69]
["bitfinex","SOLUSD",1723449271283,6.824,146.55,146.45,44.69]
["bitfinex","SOLUSD",1723449271801,6.824,146.54,146.45,44.69]
["bitfinex","SOLUSD",1723449272300,6.824,146.54,146.46,1.36508876]
["bitfinex","SOLUSD",1723449272670,6.8245,146.53,146.46,1.36508876]
["bitfinex","SOLUSD",1723449273069,6.8256,146.51,146.46,1.36468401]
["bitfinex","SOLUSD",1723449273295,6.8251,146.52,146.46,1.36468401]
["bitfinex","SOLUSD",1723449273500,6.8246,146.53,146.46,1.36468401]
["bitfinex","SOLUSD",1723449273695,51.5141,146.54,146.46,1.36506887]
["bitfinex","SOLUSD",1723449273896,51.5141,146.54,146.44,22.5749]
["bitfinex","SOLUSD",1723449274075,6.8245,146.53,146.44,22.5749]
["bitfinex","SOLUSD",1723449274477,6.8245,146.53,146.45,1.36518381]
["bitfinex","SOLUSD",1723449274672,6.8245,146.53,146.46,1.36528463]
["bitfinex","SOLUSD",1723449274878,6.8245,146.53,146.44,22.5749]
["bitfinex","SOLUSD",1723449275295,6.8245,146.53,146.44,23.94020824]
["bitfinex","SOLUSD",1723449275501,51.63969,146.54,146.44,22.5749]
["bitfinex","SOLUSD",1723449275707,44.69,146.56,146.45,66.1806584]
["bitfinex","SOLUSD",1723449275900,45.12549,146.55,146.45,66.1806584]
["bitfinex","SOLUSD",1723449276076,51.94939,146.55,146.45,64.81549]
["bitfinex","SOLUSD",1723449276281,6.8241,146.54,146.45,64.81549]
["bitfinex","SOLUSD",1723449276706,51.94909,146.55,146.45,64.81549]
["bitfinex","SOLUSD",1723449277088,44.69,146.54,146.45,1.36509659]
["bitfinex","SOLUSD",1723449277310,45.12549,146.53,146.46,1.36534851]
["bitfinex","SOLUSD",1723449277491,6.8251,146.52,146.46,1.36534851]
["bitfinex","SOLUSD",1723449277698,51.95009,146.53,146.46,1.36534851]
["bitfinex","SOLUSD",1723449278003,6.8251,146.52,146.46,1.36534851]
["bitfinex","SOLUSD",1723449278198,51.8255,146.51,146.44,22.5749]
["bitfinex","SOLUSD",1723449278406,45.0,146.51,146.45,1.36538879]
["bitfinex","SOLUSD",1723449278724,45.0,146.51,146.44,22.5749]
["bitfinex","SOLUSD",1723449278888,51.8256,146.51,146.44,22.5749]
["bitfinex","SOLUSD",1723449279213,51.8255,146.51,146.44,22.5749]
["bitfinex","SOLUSD",1723449279593,51.8255,146.51,146.44,6.1656]
["bitfinex","SOLUSD",1723449279794,6.8259,146.5,146.44,6.1656]
["bitfinex","SOLUSD",1723449280101,51.8255,146.51,146.44,6.1656]
["bitfinex","SOLUSD",1723449280513,51.8255,146.51,146.45,1.36548433]
["bitfinex","SOLUSD",1723449281014,51.5161,146.5,146.44,6.1656]
["bitfinex","SOLUSD",1723449281192,45.0,146.49,146.44,6.1656]
["bitfinex","SOLUSD",1723449281709,45.0,146.49,146.41,0.12549]
["bitfinex","SOLUSD",1723449281911,45.0,146.49,146.41,20.37647]
["bitfinex","SOLUSD",1723449282929,44.69,146.48,146.4,22.1061]
["bitfinex","SOLUSD",1723449283221,45.12549,146.49,146.4,22.1061]
["bitfinex","SOLUSD",1723449283407,89.69,146.49,146.4,22.1061]
["bitfinex","SOLUSD",1723449283605,51.5155,146.51,146.4,66.7961]
["bitfinex","SOLUSD",1723449283799,51.95139,146.5,146.4,66.7961]
["bitfinex","SOLUSD",1723449283999,42.6864,146.49,146.4,22.1061]
["bitfinex","SOLUSD",1723449284197,51.95229,146.48,146.41,20.0]
["bitfinex","SOLUSD",1723449284502,35.86,146.47,146.41,20.0]
["bitfinex","SOLUSD",1723449284712,6.95149,146.5,146.41,20.0]
["bitfinex","SOLUSD",1723449285015,80.86,146.49,146.41,20.0]
["bitfinex","SOLUSD",1723449285599,0.12549,146.48,146.4,22.1061]
["bitfinex","SOLUSD",1723449285790,6.95329,146.46,146.36,105.14757237]
["bitfinex","SOLUSD",1723449286016,35.86,146.45,146.35,43.16535441]
["bitfinex","SOLUSD",1723449286215,35.86,146.47,146.37,35.86]
["bitfinex","SOLUSD",1723449286722,45.0,146.46,146.37,35.86]
["bitfinex","SOLUSD",1723449287424,51.8279,146.46,146.38,20.0]
["bitfinex","SOLUSD",1723449287799,35.86,146.45,146.38,20.0]
["bitfinex","SOLUSD",1723449287998,35.86,146.45,146.36,20.0]
["bitfinex","SOLUSD",1723449288637,35.86,146.43,146.36,20.0]
["bitfinex","SOLUSD",1723449288929,45.0,146.42,146.36,20.0]
["bitfinex","SOLUSD",1723449290101,45.0,146.42,146.35,112.46011145]
["bitfinex","SOLUSD",1723449290412,35.86,146.41,146.35,106.01481145]
["bitfinex","SOLUSD",1723449290622,45.0,146.4,146.35,0.86005441]
["bitfinex","SOLUSD",1723449291016,0.25098,146.39,146.35,0.86005441]
["bitfinex","SOLUSD",1723449291429,7.08208,146.39,146.35,0.86005441]
["bitfinex","SOLUSD",1723449291609,45.0,146.4,146.35,0.86005441]
["bitfinex","SOLUSD",1723449292337,35.86,146.43,146.35,0.86005441]
["bitfinex","SOLUSD",1723449292533,45.25098,146.42,146.35,0.86005441]
["bitfinex","SOLUSD",1723449293619,45.12549,146.42,146.35,0.86005441]
["bitfinex","SOLUSD",1723449293812,45.0,146.42,146.35,0.86005441]
["bitfinex","SOLUSD",1723449294000,51.8296,146.42,146.35,0.86005441]
["bitfinex","SOLUSD",1723449294307,45.0,146.42,146.35,0.86005441]
["bitfinex","SOLUSD",1723449295027,28.9932,146.45,146.35,0.86005441]
["bitfinex","SOLUSD",1723449295214,42.6878,146.46,146.36,42.3678]
["bitfinex","SOLUSD",1723449295413,35.86,146.46,146.36,42.3678]
["bitfinex","SOLUSD",1723449296115,35.86,146.46,146.36,43.73388973]
["bitfinex","SOLUSD",1723449296437,42.6878,146.46,146.36,42.3678]
["bitfinex","SOLUSD",1723449296607,45.25098,146.45,146.36,42.3678]
["bitfinex","SOLUSD",1723449297021,45.0,146.45,146.36,42.3678]
["bitfinex","SOLUSD",1723449297220,45.0,146.45,146.38,35.86]
["bitfinex","SOLUSD",1723449298634,51.8283,146.45,146.37,20.0]
["bitfinex","SOLUSD",1723449299033,6.8287,146.44,146.37,20.0]
["bitfinex","SOLUSD",1723449299524,6.8292,146.43,146.37,20.0]
["bitfinex","SOLUSD",1723449299723,80.98549,146.42,146.35,0.86005441]
["bitfinex","SOLUSD",1723449300024,6.8309,146.4,146.35,0.86005441]
["bitfinex","SOLUSD",1723449300350,87.94098,146.42,146.35,0.86005441]
["bitfinex","SOLUSD",1723449300532,52.08098,146.42,146.35,0.86005441]
["bitfinex","SOLUSD",1723449300729,45.25098,146.42,146.35,0.86005441]
["bitfinex","SOLUSD",1723449300946,0.12549,146.41,146.35,0.86005441]
["bitfinex","SOLUSD",1723449301125,87.94068,146.42,146.35,0.86005441]
["bitfinex","SOLUSD",1723449301649,6.95559,146.41,146.35,0.86005441]
["bitfinex","SOLUSD",1723449301861,45.25098,146.4,146.35,0.86005441]
["bitfinex","SOLUSD",1723449302143,35.86,146.44,146.35,0.86005441]
["bitfinex","SOLUSD",1723449302342,45.25098,146.43,146.35,0.86005441]
["bitfinex","SOLUSD",1723449302516,6.8297,146.42,146.35,0.86005441]
["bitfinex","SOLUSD",1723449302721,45.25098,146.43,146.35,0.86005441]
["bitfinex","SOLUSD",1723449303243,52.08018,146.43,146.35,0.86005441]
["bitfinex","SOLUSD",1723449303445,45.25098,146.43,146.35,0.86005441]
["bitfinex","SOLUSD",1723449303641,45.12549,146.43,146.35,0.86005441]
["bitfinex","SOLUSD",1723449303827,51.8293,146.43,146.35,0.86005441]
["bitfinex","SOLUSD",1723449304028,45.0,146.43,146.35,0.86005441]
["bitfinex","SOLUSD",1723449304536,51.8293,146.43,146.35,0.86005441]
["bitfinex","SOLUSD",1723449304841,6.8298,146.42,146.35,0.86005441]
["bitfinex","SOLUSD",1723449305046,51.8301,146.41,146.35,0.86005441]
["bitfinex","SOLUSD",1723449305231,42.81519,146.42,146.35,0.86005441]
["bitfinex","SOLUSD",1723449305437,35.86,146.42,146.35,0.86005441]
["bitfinex","SOLUSD",1723449305631,45.25098,146.41,146.35,0.86005441]
["bitfinex","SOLUSD",1723449306227,6.831,146.39,146.35,0.86005441]
["bitfinex","SOLUSD",1723449306448,6.8316,146.38,146.35,0.86005441]
["bitfinex","SOLUSD",1723449306635,45.0,146.37,146.35,0.86005441]
["bitfinex","SOLUSD",1723449306834,0.12549,146.38,146.35,0.86005441]
["bitfinex","SOLUSD",1723449307147,36.11098,146.4,146.35,0.86005441]
["bitfinex","SOLUSD",1723449307148,52.20777,146.39,146.35,0.86005441]
["bitfinex","SOLUSD",1723449307850,45.37647,146.39,146.35,0.86005441]
["bitfinex","SOLUSD",1723449308026,6.832,146.37,146.35,0.86005441]
["bitfinex","SOLUSD",1723449308226,45.25098,146.36,146.35,0.86005441]
["bitfinex","SOLUSD",1723449308751,52.08338,146.36,146.35,0.86005441]
["bitfinex","SOLUSD",1723449310559,45.25098,146.36,146.35,0.86005441]
["bitfinex","SOLUSD",1723449310933,88.19436,146.36,146.35,0.86005441]
["bitfinex","SOLUSD",1723449311143,88.19436,146.36,146.16,105.29145247]
["bitfinex","SOLUSD",1723449311144,6.8368,146.27,146.21,6.2635]
["bitfinex","SOLUSD",1723449311355,6.8368,146.27,146.18,105.27704674]
["bitfinex","SOLUSD",1723449311356,35.86,146.26,146.18,105.27704674]
["bitfinex","SOLUSD",1723449311530,35.86,146.26,146.18,6.2635]
["bitfinex","SOLUSD",1723449311730,6.837,146.27,146.18,6.2635]
["bitfinex","SOLUSD",1723449311935,6.837,146.27,146.09,105.34190357]
["bitfinex","SOLUSD",1723449311936,7.08858,146.25,146.15,44.97]
["bitfinex","SOLUSD",1723449312127,0.12549,146.24,146.14,6.2635]
["bitfinex","SOLUSD",1723449312331,6.8389,146.23,146.14,6.2635]
["bitfinex","SOLUSD",1723449312526,45.50196,146.24,146.15,44.97]
["bitfinex","SOLUSD",1723449312527,45.12549,146.24,146.15,44.97]
["bitfinex","SOLUSD",1723449312732,45.0,146.24,146.15,44.97]
["bitfinex","SOLUSD",1723449313436,51.8068,146.27,146.15,44.97]
["bitfinex","SOLUSD",1723449313750,52.08818,146.26,146.15,44.97]
["bitfinex","SOLUSD",1723449314630,52.08818,146.26,146.17,44.97]
["bitfinex","SOLUSD",1723449314631,45.0,146.26,146.17,44.97]
["bitfinex","SOLUSD",1723449315139,0.25098,146.25,146.15,44.97]
["bitfinex","SOLUSD",1723449315326,15.77779,146.25,146.14,6.2635]
["bitfinex","SOLUSD",1723449315531,45.12549,146.24,146.14,6.2635]
["bitfinex","SOLUSD",1723449315757,7.08958,146.23,146.14,6.2635]
["bitfinex","SOLUSD",1723449315941,7.08958,146.23,146.1,44.97]
["bitfinex","SOLUSD",1723449315942,0.12549,146.21,146.1,44.97]
["bitfinex","SOLUSD",1723449316252,7.21587,146.21,146.1,44.97]
["bitfinex","SOLUSD",1723449316462,52.34136,146.21,146.1,44.97]
["bitfinex","SOLUSD",1723449316839,45.12549,146.21,146.1,44.97]
["bitfinex","SOLUSD",1723449317046,0.12549,146.24,146.14,44.97]
["bitfinex","SOLUSD",1723449317249,45.37647,146.24,146.14,44.97]
["bitfinex","SOLUSD",1723449317445,45.12549,146.24,146.16,44.97]
["bitfinex","SOLUSD",1723449318064,6.8367,146.27,146.18,44.97]
["bitfinex","SOLUSD",1723449318258,6.8367,146.27,146.18,51.3968]
["bitfinex","SOLUSD",1723449319052,6.2324,146.28,146.18,51.3968]
["bitfinex","SOLUSD",1723449319053,6.8364,146.28,146.18,51.3968]
["bitfinex","SOLUSD",1723449319369,6.8369,146.27,146.18,51.3968]
["bitfinex","SOLUSD",1723449319866,6.8377,146.25,146.18,6.4268]
["bitfinex","SOLUSD",1723449320367,15.8839,146.29,146.18,6.4268]
["bitfinex","SOLUSD",1723449320748,6.8367,146.27,146.17,61.2145]
["bitfinex","SOLUSD",1723449321068,6.96259,146.26,146.17,61.2145]
["bitfinex","SOLUSD",1723449321257,45.0,146.25,146.17,61.2145]
["bitfinex","SOLUSD",1723449321655,6.8353,146.3,146.19,44.97]
["bitfinex","SOLUSD",1723449321977,6.8357,146.29,146.19,44.97]
["bitfinex","SOLUSD",1723449322150,51.03,146.32,146.21,44.97]
["bitfinex","SOLUSD",1723449322355,51.03,146.32,146.22,6.5866]
["bitfinex","SOLUSD",1723449322661,6.8357,146.29,146.22,6.5866]
["bitfinex","SOLUSD",1723449322852,6.8364,146.28,146.22,6.5866]
["bitfinex","SOLUSD",1723449323374,6.8349,146.31,146.22,6.5866]
["bitfinex","SOLUSD",1723449323547,6.8354,146.3,146.22,6.5866]
["bitfinex","SOLUSD",1723449324149,51.03,146.32,146.22,6.5866]
["bitfinex","SOLUSD",1723449324448,44.97,146.3,146.22,6.5866]
["bitfinex","SOLUSD",1723449324649,0.12549,146.29,146.18,51.2412]
["bitfinex","SOLUSD",1723449324972,6.8362,146.28,146.19,20.0]
["bitfinex","SOLUSD",1723449325267,45.0,146.27,146.19,20.0]
["bitfinex","SOLUSD",1723449325872,45.0,146.27,146.18,51.2412]
["bitfinex","SOLUSD",1723449326045,51.8367,146.27,146.18,51.2412]
["bitfinex","SOLUSD",1723449326245,0.25098,146.26,146.18,51.2412]
["bitfinex","SOLUSD",1723449326553,45.0,146.27,146.18,51.2412]
["bitfinex","SOLUSD",1723449326957,45.0,146.28,146.18,51.2412]
["bitfinex","SOLUSD",1723449327268,44.97,146.32,146.22,44.97]
["bitfinex","SOLUSD",1723449328258,6.8353,146.3,146.22,44.97]
["bitfinex","SOLUSD",1723449328851,7.21217,146.29,146.2,45.8308919]
["bitfinex","SOLUSD",1723449329257,45.0,146.28,146.2,0.8608919]
["bitfinex","SOLUSD",1723449329460,6.96229,146.27,146.2,0.8608919]
["bitfinex","SOLUSD",1723449329664,0.12549,146.28,146.2,0.8608919]
["bitfinex","SOLUSD",1723449330153,51.96129,146.29,146.2,0.8608919]
["bitfinex","SOLUSD",1723449330460,6.8367,146.27,146.2,0.8608919]
["bitfinex","SOLUSD",1723449330660,45.0,146.26,146.2,0.8608919]
["bitfinex","SOLUSD",1723449330969,51.8372,146.26,146.2,0.8608919]
["bitfinex","SOLUSD",1723449331169,7.08868,146.25,146.2,0.8608919]
["bitfinex","SOLUSD",1723449331481,45.0,146.24,146.2,0.8608919]
["bitfinex","SOLUSD",1723449331777,0.25098,146.23,146.2,0.8608919]
["bitfinex","SOLUSD",1723449331990,6.8393,146.22,146.2,0.8608919]
["bitfinex","SOLUSD",1723449332190,45.0,146.21,146.2,0.8608919]
["bitfinex","SOLUSD",1723449333095,0.12549,146.23,146.2,0.8608919]
["bitfinex","SOLUSD",1723449333268,51.96409,146.23,146.2,0.8608919]
["bitfinex","SOLUSD",1723449333466,6.96459,146.22,146.2,0.8608919]
["bitfinex","SOLUSD",1723449333668,45.0,146.21,146.2,0.8608919]
["bitfinex","SOLUSD",1723449334170,6.96309,146.25,146.2,0.8608919]
["bitfinex","SOLUSD",1723449334488,6.8372,146.26,146.2,0.8608919]
["bitfinex","SOLUSD",1723449334793,6.839,146.22,146.2,0.8608919]
["bitfinex","SOLUSD",1723449335091,42.8286,146.23,146.2,0.8608919]
["bitfinex","SOLUSD",1723449335294,60.34,146.25,146.2,0.8608919]
["bitfinex","SOLUSD",1723449335295,45.0,146.22,146.2,0.8608919]
["bitfinex","SOLUSD",1723449335994,43.08038,146.21,146.2,0.8608919]
["bitfinex","SOLUSD",1723449336296,88.33136,146.21,146.2,0.8608919]
["bitfinex","SOLUSD",1723449339477,52.34136,146.21,146.2,0.8608919]
["bitfinex","SOLUSD",1723449340769,35.99,146.23,146.2,0.8608919]
["bitfinex","SOLUSD",1723449341075,6.8394,146.21,146.2,0.8608919]
["bitfinex","SOLUSD",1723449342289,52.09038,146.21,146.2,0.8608919]
["bitfinex","SOLUSD",1723449342491,35.99,146.23,146.2,0.8608919]
["bitfinex","SOLUSD",1723449342796,6.8393,146.22,146.2,0.8608919]
["bitfinex","SOLUSD",1723449342990,35.99,146.23,146.2,0.8608919]
["bitfinex","SOLUSD",1723449343193,6.8391,146.22,146.2,0.8608919]
["bitfinex","SOLUSD",1723449343773,45.0,146.21,146.2,0.8608919]
["bitfinex","SOLUSD",1723449343982,6.96449,146.22,146.2,0.8608919]
["bitfinex","SOLUSD",1723449344179,0.12549,146.21,146.2,0.8608919]
["bitfinex","SOLUSD",1723449344489,7.09038,146.21,146.2,0.8608919]
["bitfinex","SOLUSD",1723449344892,0.12549,146.21,146.2,0.8608919]
["bitfinex","SOLUSD",1723449345270,45.0,146.22,146.2,0.8608919]
["bitfinex","SOLUSD",1723449345505,6.8372,146.26,146.2,0.8608919]
["bitfinex","SOLUSD",1723449345698,35.99,146.27,146.2,0.8608919]
["bitfinex","SOLUSD",1723449345875,55.99,146.27,146.2,0.8608919]
["bitfinex","SOLUSD",1723449346081,42.8286,146.23,146.2,0.8608919]
["bitfinex","SOLUSD",1723449346300,55.99,146.23,146.2,0.8608919]
["bitfinex","SOLUSD",1723449346802,42.8294,146.21,146.2,0.8608919]
["bitfinex","SOLUSD",1723449347008,43.08038,146.21,146.2,0.8608919]
["bitfinex","SOLUSD",1723449347202,36.49196,146.21,146.2,0.8608919]
["bitfinex","SOLUSD",1723449347509,81.49196,146.21,146.2,0.8608919]
["bitfinex","SOLUSD",1723449347890,88.33136,146.21,146.2,0.8608919]
["bitfinex","SOLUSD",1723449348096,81.49196,146.21,146.2,0.8608919]
["bitfinex","SOLUSD",1723449348488,35.99,146.21,146.2,0.8608919]
["bitfinex","SOLUSD",1723449349692,0.12549,146.22,146.2,0.8608919]
["bitfinex","SOLUSD",1723449349999,35.99,146.25,146.2,0.8608919]
["bitfinex","SOLUSD",1723449350707,6.8365,146.28,146.2,0.8608919]
["bitfinex","SOLUSD",1723449351008,6.8372,146.26,146.2,0.8608919]
["bitfinex","SOLUSD",1723449351502,6.8377,146.25,146.2,0.8608919]
["bitfinex","SOLUSD",1723449351882,42.8271,146.26,146.2,0.8608919]
["bitfinex","SOLUSD",1723449352291,6.8378,146.25,146.2,0.8608919]
["bitfinex","SOLUSD",1723449352483,35.99,146.26,146.2,0.8608919]
["bitfinex","SOLUSD",1723449352484,6.8381,146.24,146.2,0.8608919]
["bitfinex","SOLUSD",1723449352791,35.99,146.22,146.2,0.8608919]
["bitfinex","SOLUSD",1723449352989,6.8394,146.21,146.2,0.8608919]
["bitfinex","SOLUSD",1723449353212,52.34136,146.21,146.2,0.8608919]
["bitfinex","SOLUSD",1723449354687,88.33136,146.21,146.2,0.8608919]
["bitfinex","SOLUSD",1723449355887,101.49196,146.21,146.11,6.4783]
["bitfinex","SOLUSD",1723449356092,0.12549,146.16,146.11,6.4783]
["bitfinex","SOLUSD",1723449356396,45.50196,146.16,146.1,15.9583]
["bitfinex","SOLUSD",1723449357200,45.12549,146.16,146.1,15.9583]
["bitfinex","SOLUSD",1723449357513,35.99,146.17,146.1,15.4583]
["bitfinex","SOLUSD",1723449358285,0.50196,146.16,146.1,15.4583]
["bitfinex","SOLUSD",1723449358496,0.50196,146.16,146.08,42.4127]
["bitfinex","SOLUSD",1723449358497,0.50196,146.16,146.08,6.4227]
["bitfinex","SOLUSD",1723449358691,7.34376,146.16,146.08,6.4227]
["bitfinex","SOLUSD",1723449359101,45.0,146.15,146.08,6.4227]
["bitfinex","SOLUSD",1723449359310,45.0,146.16,146.08,6.4227]
["bitfinex","SOLUSD",1723449359520,42.32299,146.14,146.06,0.8608919]
["bitfinex","SOLUSD",1723449359820,35.99,146.11,146.06,0.8608919]
["bitfinex","SOLUSD",1723449359991,0.12549,146.1,146.06,0.8608919]
["bitfinex","SOLUSD",1723449360188,45.50196,146.1,146.06,0.8608919]
["bitfinex","SOLUSD",1723449360389,0.12549,146.08,146.06,0.8608919]
["bitfinex","SOLUSD",1723449360612,52.22197,146.08,146.06,0.8608919]
["bitfinex","SOLUSD",1723449360797,45.25098,146.08,146.06,0.8608919]
["bitfinex","SOLUSD",1723449361001,36.24098,146.07,146.06,0.8608919]
["bitfinex","SOLUSD",1723449361297,6.8484,146.02,145.96,6.2229]
["bitfinex","SOLUSD",1723449361500,6.8484,146.02,145.95,16.1529]
["bitfinex","SOLUSD",1723449361501,6.97439,146.01,145.95,16.1529]
["bitfinex","SOLUSD",1723449361704,45.0,146.01,145.95,16.1529]
["bitfinex","SOLUSD",1723449361921,45.0,146.01,145.92,6.3482]
["bitfinex","SOLUSD",1723449362430,45.0,146.01,145.93,35.99]
["bitfinex","SOLUSD",1723449362945,42.8375,146.04,145.93,35.99]
["bitfinex","SOLUSD",1723449363249,45.0,146.03,145.95,35.99]
["bitfinex","SOLUSD",1723449363409,52.3894,146.06,145.95,35.99]
["bitfinex","SOLUSD",1723449363716,6.8472,146.05,145.92,6.3482]
["bitfinex","SOLUSD",1723449363913,35.99,146.07,145.97,35.99]
["bitfinex","SOLUSD",1723449364131,26.601,146.1,145.92,42.3382]
["bitfinex","SOLUSD",1723449364132,6.8451,146.09,145.99,35.99]
["bitfinex","SOLUSD",1723449364813,6.8456,146.08,145.99,35.93326641]
["bitfinex","SOLUSD",1723449365014,6.8451,146.09,145.99,35.93326641]
["bitfinex","SOLUSD",1723449365312,8.74731435,146.15,146.03,35.99]
["bitfinex","SOLUSD",1723449365507,6.8432,146.13,146.03,35.99]
["bitfinex","SOLUSD",1723449365919,6.8438,146.12,146.02,6.0539]
["bitfinex","SOLUSD",1723449366140,45.05,146.16,146.03,45.30098]
["bitfinex","SOLUSD",1723449366440,6.8426,146.15,146.04,0.12549]
["bitfinex","SOLUSD",1723449366624,45.05,146.16,146.04,0.12549]
["bitfinex","SOLUSD",1723449366948,45.05,146.18,146.07,61.6227]
["bitfinex","SOLUSD",1723449367250,45.05,146.2,146.08,0.37647]
["bitfinex","SOLUSD",1723449367457,45.05,146.2,146.08,0.25098]
["bitfinex","SOLUSD",1723449367621,6.8412,146.18,146.08,0.25098]
["bitfinex","SOLUSD",1723449368537,45.05,146.22,146.1,0.12549]
["bitfinex","SOLUSD",1723449368740,45.05,146.24,146.11,45.05]
["bitfinex","SOLUSD",1723449368918,45.05,146.24,146.13,0.12549]
["bitfinex","SOLUSD",1723449369242,45.05,146.22,146.12,26.76939]
["bitfinex","SOLUSD",1723449369539,45.05,146.22,146.12,6.6439]
["bitfinex","SOLUSD",1723449369752,6.8394,146.21,146.12,6.6439]
["bitfinex","SOLUSD",1723449369937,6.838,146.25,146.13,20.25098]
["bitfinex","SOLUSD",1723449370126,51.888,146.25,146.14,0.12549]
["bitfinex","SOLUSD",1723449370334,51.888,146.25,146.14,45.17549]
["bitfinex","SOLUSD",1723449370641,6.8381,146.24,146.14,45.17549]
["bitfinex","SOLUSD",1723449370844,6.8383,146.24,146.14,45.05]
["bitfinex","SOLUSD",1723449371015,6.8385,146.23,146.13,20.25098]
["bitfinex","SOLUSD",1723449371216,6.839,146.22,146.13,20.0]
["bitfinex","SOLUSD",1723449371444,51.8886,146.23,146.13,20.0]
["bitfinex","SOLUSD",1723449371644,6.8381,146.24,146.13,20.0]
["bitfinex","SOLUSD",1723449372245,45.0,146.23,146.13,20.0]
["bitfinex","SOLUSD",1723449372436,0.12549,146.22,146.14,45.05]
["bitfinex","SOLUSD",1723449373048,6.8376,146.25,146.15,0.12549]
["bitfinex","SOLUSD",1723449373252,6.8376,146.25,146.14,45.05]
["bitfinex","SOLUSD",1723449373458,66.9278,146.29,146.16,45.05]
["bitfinex","SOLUSD",1723449373831,6.8375,146.26,146.16,45.05]
["bitfinex","SOLUSD",1723449374248,6.8376,146.25,146.16,45.05]
["bitfinex","SOLUSD",1723449374451,66.9278,146.29,146.16,45.05]
["bitfinex","SOLUSD",1723449374659,6.837,146.27,146.16,60.2474]
["bitfinex","SOLUSD",1723449374838,6.8363,146.28,146.16,60.2474]
["bitfinex","SOLUSD",1723449375167,6.8353,146.3,146.18,45.05]
["bitfinex","SOLUSD",1723449375339,6.8358,146.29,146.2,45.05]
["bitfinex","SOLUSD",1723449375536,6.8362,146.28,146.18,45.05]
["bitfinex","SOLUSD",1723449375852,6.8362,146.28,146.19,20.0]
["bitfinex","SOLUSD",1723449376834,45.0,146.27,146.19,20.0]
["bitfinex","SOLUSD",1723449377256,45.05,146.31,146.19,20.0]
["bitfinex","SOLUSD",1723449377557,6.8344,146.32,146.22,45.05]
["bitfinex","SOLUSD",1723449377759,6.8339,146.33,146.22,45.05]
["bitfinex","SOLUSD",1723449378272,26.0,146.34,146.22,45.05]
["bitfinex","SOLUSD",1723449378557,6.8347,146.32,146.22,45.05]
["bitfinex","SOLUSD",1723449378739,6.8339,146.33,146.22,45.05]
["bitfinex","SOLUSD",1723449378942,6.8334,146.34,146.24,45.05]
["bitfinex","SOLUSD",1723449379847,6.8337,146.34,146.24,45.05]
["bitfinex","SOLUSD",1723449380440,6.833,146.35,146.24,45.05]
["bitfinex","SOLUSD",1723449380679,6.8334,146.34,146.25,20.0]
["bitfinex","SOLUSD",1723449380851,6.833,146.35,146.25,36.5285]
["bitfinex","SOLUSD",1723449381035,0.12549,146.34,146.25,36.5285]
["bitfinex","SOLUSD",1723449381236,0.12549,146.36,146.25,36.5285]
["bitfinex","SOLUSD",1723449382565,45.25098,146.36,146.25,36.5285]
["bitfinex","SOLUSD",1723449382762,0.12549,146.35,146.25,36.5285]
["bitfinex","SOLUSD",1723449383061,6.8337,146.34,146.25,16.5285]
["bitfinex","SOLUSD",1723449383261,51.95939,146.33,146.25,16.5285]
["bitfinex","SOLUSD",1723449383460,0.12549,146.3,146.21,22.658]
["bitfinex","SOLUSD",1723449383763,45.05,146.27,146.17,6.5308]
["bitfinex","SOLUSD",1723449384053,0.25098,146.26,146.17,6.5308]
["bitfinex","SOLUSD",1723449384252,45.25098,146.26,146.17,6.5308]
["bitfinex","SOLUSD",1723449384466,45.12549,146.26,146.17,6.5308]
["bitfinex","SOLUSD",1723449385378,45.0,146.26,146.18,20.0]
["bitfinex","SOLUSD",1723449385979,6.8353,146.3,146.18,65.05]
["bitfinex","SOLUSD",1723449386284,6.8358,146.29,146.19,0.25098]
["bitfinex","SOLUSD",1723449386450,6.8358,146.29,146.2,0.37647]
["bitfinex","SOLUSD",1723449386962,51.8849,146.31,146.2,0.37647]
["bitfinex","SOLUSD",1723449387169,51.8849,146.31,146.2,45.42647]
["bitfinex","SOLUSD",1723449387365,52.08618,146.3,146.2,45.42647]
["bitfinex","SOLUSD",1723449387785,42.53974814,146.3,146.2,45.42647]
["bitfinex","SOLUSD",1723449387963,6.8347,146.32,146.22,45.17549]
["bitfinex","SOLUSD",1723449389265,6.96029,146.31,146.22,45.17549]
["bitfinex","SOLUSD",1723449389460,6.1523,146.34,146.22,45.17549]
["bitfinex","SOLUSD",1723449389673,15.4064,146.37,146.26,51.5949]
["bitfinex","SOLUSD",1723449389854,37.0794,146.38,146.26,51.5949]
["bitfinex","SOLUSD",1723449389855,45.05,146.38,146.26,51.5949]
["bitfinex","SOLUSD",1723449390059,6.8323,146.37,146.26,51.5949]
["bitfinex","SOLUSD",1723449390853,6.8323,146.37,146.28,45.05]
["bitfinex","SOLUSD",1723449391252,6.8323,146.37,146.26,51.5949]
["bitfinex","SOLUSD",1723449391253,20.0,146.37,146.26,51.5949]
["bitfinex","SOLUSD",1723449391469,6.833,146.35,146.27,20.0]
["bitfinex","SOLUSD",1723449392089,45.05,146.38,146.26,51.5949]
["bitfinex","SOLUSD",1723449392090,6.8324,146.37,146.26,51.5949]
["bitfinex","SOLUSD",1723449392292,6.8324,146.37,146.27,20.0]
["bitfinex","SOLUSD",1723449392682,6.8324,146.37,146.28,45.05]
["bitfinex","SOLUSD",1723449393077,45.05,146.38,146.27,20.0]
["bitfinex","SOLUSD",1723449393286,45.25098,146.37,146.27,20.0]
["bitfinex","SOLUSD",1723449393485,6.8325,146.36,146.27,20.0]
["bitfinex","SOLUSD",1723449393681,45.0,146.35,146.27,20.0]
["bitfinex","SOLUSD",1723449394273,45.12549,146.36,146.27,20.0]
["bitfinex","SOLUSD",1723449394477,0.12549,146.35,146.27,20.0]
["bitfinex","SOLUSD",1723449394876,45.0,146.36,146.28,45.05]
["bitfinex","SOLUSD",1723449395275,45.0,146.36,146.29,20.0]
["bitfinex","SOLUSD",1723449395985,45.0,146.36,146.3,45.05]
["bitfinex","SOLUSD",1723449396479,45.25098,146.37,146.3,45.05]
["bitfinex","SOLUSD",1723449397092,6.8307,146.4,146.3,45.05]
["bitfinex","SOLUSD",1723449397692,45.9108919,146.42,146.29,20.0]
["bitfinex","SOLUSD",1723449397693,0.8608919,146.42,146.32,45.05]
["bitfinex","SOLUSD",1723449397896,7.6907919,146.42,146.33,1.36652771]
["bitfinex","SOLUSD",1723449398196,0.8608919,146.42,146.32,45.05]
["bitfinex","SOLUSD",1723449398397,7.6905919,146.42,146.32,46.41639829]
["bitfinex","SOLUSD",1723449398605,0.8608919,146.42,146.32,45.05]
["bitfinex","SOLUSD",1723449398788,0.8608919,146.42,146.32,46.41640593]
["bitfinex","SOLUSD",1723449398984,0.8608919,146.42,146.35,6.0817]
["bitfinex","SOLUSD",1723449402397,0.8608919,146.42,146.36,45.05]
["bitfinex","SOLUSD",1723449402581,0.8608919,146.42,146.35,6.0817]
["bitfinex","SOLUSD",1723449402784,0.8608919,146.42,146.36,45.05]
["bitfinex","SOLUSD",1723449405077,0.8608919,146.42,146.36,46.41611966]
["bitfinex","SOLUSD",1723449405281,0.8608919,146.42,146.36,45.05]
["bitfinex","SOLUSD",1723449405887,7.6905919,146.42,146.35,6.0817]
["bitfinex","SOLUSD",1723449406086,45.37647,146.41,146.31,22.4462]
["bitfinex","SOLUSD",1723449406299,6.831,146.39,146.31,22.4462]
["bitfinex","SOLUSD",1723449406485,45.37647,146.41,146.31,22.4462]
["bitfinex","SOLUSD",1723449406689,52.20657,146.41,146.31,22.4462]
["bitfinex","SOLUSD",1723449406890,6.8314,146.39,146.31,22.4462]
["bitfinex","SOLUSD",1723449407100,0.25098,146.4,146.31,6.2581]
["bitfinex","SOLUSD",1723449407101,45.25098,146.38,146.31,6.2581]
["bitfinex","SOLUSD",1723449407296,61.58518,146.41,146.31,6.2581]
["bitfinex","SOLUSD",1723449407493,61.58518,146.41,146.32,45.05]
["bitfinex","SOLUSD",1723449408600,45.12549,146.41,146.32,45.05]
["bitfinex","SOLUSD",1723449408797,51.95569,146.41,146.32,45.05]
["bitfinex","SOLUSD",1723449409299,6.8324,146.36,146.28,45.05]
["bitfinex","SOLUSD",1723449409479,45.42647,146.4,146.28,45.05]
["bitfinex","SOLUSD",1723449409685,45.0,146.39,146.3,45.05]
["bitfinex","SOLUSD",1723449409993,0.12549,146.38,146.3,45.05]
["bitfinex","SOLUSD",1723449410194,7.08158,146.4,146.3,45.05]
["bitfinex","SOLUSD",1723449410490,45.0,146.39,146.3,45.05]
["bitfinex","SOLUSD",1723449410691,0.37647,146.4,146.31,20.0]
["bitfinex","SOLUSD",1723449411019,65.17549,146.36,146.18,6.4562]
["bitfinex","SOLUSD",1723449411312,65.17549,146.36,146.25,45.05]
["bitfinex","SOLUSD",1723449411313,0.12549,146.34,146.25,45.05]
["bitfinex","SOLUSD",1723449411610,45.12549,146.35,146.29,45.05]
["bitfinex","SOLUSD",1723449411916,45.0,146.36,146.29,45.05]
["bitfinex","SOLUSD",1723449412790,45.0,146.36,146.26,6.3661]
["bitfinex","SOLUSD",1723449412791,6.8334,146.34,146.26,6.3661]
["bitfinex","SOLUSD",1723449413013,45.0,146.33,146.27,20.0]
["bitfinex","SOLUSD",1723449413511,45.0,146.34,146.27,20.0]
["bitfinex","SOLUSD",1723449413928,6.74899,146.37,146.27,65.05]
["bitfinex","SOLUSD",1723449414085,15.8726,146.38,146.29,45.05]
["bitfinex","SOLUSD",1723449414290,15.8726,146.38,146.31,45.05]
["bitfinex","SOLUSD",1723449414533,6.8308,146.4,146.31,45.05]
["bitfinex","SOLUSD",1723449414889,6.8312,146.39,146.31,45.05]
["bitfinex","SOLUSD",1723449415515,6.8315,146.38,146.29,45.05]
["bitfinex","SOLUSD",1723449415901,0.12549,146.36,146.29,45.05]
["bitfinex","SOLUSD",1723449416284,7.08358,146.36,146.27,65.05]
["bitfinex","SOLUSD",1723449416493,45.25098,146.35,146.27,65.05]
["bitfinex","SOLUSD",1723449417094,0.25098,146.35,146.27,65.05]
["bitfinex","SOLUSD",1723449417623,0.12549,146.35,146.27,65.05]
["bitfinex","SOLUSD",1723449417828,0.37647,146.35,146.27,65.05]
["bitfinex","SOLUSD",1723449418129,0.25098,146.35,146.27,65.05]
["bitfinex","SOLUSD",1723449418290,0.12549,146.35,146.27,65.05]
["bitfinex","SOLUSD",1723449418491,0.25098,146.35,146.27,65.05]
["bitfinex","SOLUSD",1723449419008,0.12549,146.34,146.27,20.0]
["bitfinex","SOLUSD",1723449419208,0.12549,146.34,146.26,20.0]
["bitfinex","SOLUSD",1723449419419,0.25098,146.34,146.26,20.0]
["bitfinex","SOLUSD",1723449419792,0.12549,146.33,146.26,20.0]
["bitfinex","SOLUSD",1723449420387,0.25098,146.34,146.26,20.0]
["bitfinex","SOLUSD",1723449420617,6.8319,146.38,146.29,45.05]
["bitfinex","SOLUSD",1723449421121,26.8309,146.4,146.29,45.05]
["bitfinex","SOLUSD",1723449421725,6.95659,146.39,146.29,45.05]
["bitfinex","SOLUSD",1723449422037,16.2316,146.31,146.21,2.70831849]
["bitfinex","SOLUSD",1723449422235,20.0,146.3,146.19,51.5217]
["bitfinex","SOLUSD",1723449422409,20.0,146.3,146.19,45.05]
["bitfinex","SOLUSD",1723449422613,6.5175,146.27,146.17,45.05]
["bitfinex","SOLUSD",1723449423218,0.12549,146.25,146.17,45.05]
["bitfinex","SOLUSD",1723449423847,45.25098,146.26,146.19,45.05]
["bitfinex","SOLUSD",1723449424137,6.0833,146.3,146.21,45.05]
["bitfinex","SOLUSD",1723449424349,16.2316,146.31,146.25,45.05]
["bitfinex","SOLUSD",1723449424636,6.0833,146.34,146.27,45.05]
["bitfinex","SOLUSD",1723449424830,6.0833,146.34,146.28,45.05]
["bitfinex","SOLUSD",1723449425012,6.0833,146.34,146.24,51.5985]
["bitfinex","SOLUSD",1723449425013,6.6152,146.38,146.3,45.05]
["bitfinex","SOLUSD",1723449428248,45.37647,146.37,146.3,45.05]
["bitfinex","SOLUSD",1723449428823,6.6152,146.38,146.32,45.05]
["bitfinex","SOLUSD",1723449429035,16.4955,146.4,146.32,45.05]
["bitfinex","SOLUSD",1723449430842,45.0,146.39,146.32,45.05]
["bitfinex","SOLUSD",1723449431432,0.12549,146.38,146.32,45.05]
["bitfinex","SOLUSD",1723449431861,20.0,146.34,146.16,111.76444996]
["bitfinex","SOLUSD",1723449432166,20.0,146.34,146.16,105.29145247]
["bitfinex","SOLUSD",1723449432167,0.12549,146.25,146.16,105.29145247]
["bitfinex","SOLUSD",1723449432329,0.12549,146.22,146.16,105.29145247]
["bitfinex","SOLUSD",1723449432533,6.96449,146.22,146.11,51.3369]
["bitfinex","SOLUSD",1723449432862,45.37647,146.21,146.11,6.2869]
["bitfinex","SOLUSD",1723449433227,45.37647,146.21,146.11,51.3369]
["bitfinex","SOLUSD",1723449433228,45.25098,146.21,146.11,51.3369]
["bitfinex","SOLUSD",1723449433729,45.0,146.21,146.11,51.3369]
["bitfinex","SOLUSD",1723449434149,45.0,146.21,146.12,20.0]
["bitfinex","SOLUSD",1723449434332,45.12549,146.22,146.12,20.0]
["bitfinex","SOLUSD",1723449435357,45.12549,146.22,146.13,45.05]
["bitfinex","SOLUSD",1723449435529,45.0,146.22,146.14,20.0]
["bitfinex","SOLUSD",1723449435736,60.9315,146.26,146.15,45.05]
["bitfinex","SOLUSD",1723449435938,60.9315,146.26,146.16,20.0]
["bitfinex","SOLUSD",1723449436538,15.8815,146.26,146.16,20.0]
["bitfinex","SOLUSD",1723449436749,60.9315,146.26,146.15,0.12549]
["bitfinex","SOLUSD",1723449436927,60.9315,146.26,146.15,0.37647]
["bitfinex","SOLUSD",1723449437128,0.25098,146.25,146.15,0.37647]
["bitfinex","SOLUSD",1723449437541,0.12549,146.24,146.15,0.37647]
["bitfinex","SOLUSD",1723449439964,45.05,146.22,146.12,0.12549]
["bitfinex","SOLUSD",1723449440269,45.0,146.21,146.12,0.37647]
["bitfinex","SOLUSD",1723449441177,45.05,146.23,146.12,0.37647]
["bitfinex","SOLUSD",1723449441345,6.96319,146.25,146.13,45.17549]
["bitfinex","SOLUSD",1723449441655,90.17549,146.24,146.14,20.25098]
["bitfinex","SOLUSD",1723449442351,45.05,146.22,146.09,15.7239]
["bitfinex","SOLUSD",1723449442563,45.50196,146.21,146.1,20.0]
["bitfinex","SOLUSD",1723449442854,6.96589,146.19,146.06,51.299]
["bitfinex","SOLUSD",1723449443065,45.25098,146.18,146.06,51.299]
["bitfinex","SOLUSD",1723449443237,45.30098,146.18,146.06,52.66766982]
["bitfinex","SOLUSD",1723449443443,45.0,146.17,146.06,52.66766982]
["bitfinex","SOLUSD",1723449443749,45.0,146.17,146.06,51.299]
["bitfinex","SOLUSD",1723449444142,0.12549,146.16,146.06,51.299]
["bitfinex","SOLUSD",1723449444567,45.0,146.17,146.06,51.299]
["bitfinex","SOLUSD",1723449444743,45.0,146.17,146.07,1.36864985]
["bitfinex","SOLUSD",1723449444937,45.05,146.14,146.05,105.37075448]
["bitfinex","SOLUSD",1723449445248,45.25098,146.13,146.01,46.41904392]
["bitfinex","SOLUSD",1723449445636,45.12549,146.13,146.01,45.05]
["bitfinex","SOLUSD",1723449445848,45.0,146.13,146.01,45.05]
["bitfinex","SOLUSD",1723449446164,45.0,146.13,146.03,45.05]
["bitfinex","SOLUSD",1723449446338,60.2473,146.16,146.04,0.37647]
["bitfinex","SOLUSD",1723449446671,15.1973,146.16,146.06,0.12549]
["bitfinex","SOLUSD",1723449446843,45.0,146.15,146.06,0.25098]
["bitfinex","SOLUSD",1723449447038,15.1973,146.16,146.06,0.25098]
["bitfinex","SOLUSD",1723449447241,45.0,146.15,146.07,0.12549]
["bitfinex","SOLUSD",1723449447467,15.1973,146.16,146.08,0.12549]
["bitfinex","SOLUSD",1723449447659,6.8407,146.19,146.08,20.12549]
["bitfinex","SOLUSD",1723449447971,58.0102,146.2,146.08,20.12549]
["bitfinex","SOLUSD",1723449448171,58.0102,146.2,146.09,0.12549]
["bitfinex","SOLUSD",1723449448338,6.1202,146.2,146.1,45.17549]
["bitfinex","SOLUSD",1723449448539,15.672,146.21,146.1,46.54392034]
["bitfinex","SOLUSD",1723449448766,15.672,146.21,146.12,45.05]
["bitfinex","SOLUSD",1723449448961,15.672,146.21,146.13,20.0]
["bitfinex","SOLUSD",1723449450138,51.6755,146.24,146.13,20.0]
["bitfinex","SOLUSD",1723449450635,16.5127,146.26,146.14,45.30098]
["bitfinex","SOLUSD",1723449450976,16.5127,146.26,146.17,0.12549]
["bitfinex","SOLUSD",1723449451135,16.5127,146.26,146.17,0.25098]
["bitfinex","SOLUSD",1723449451337,16.5127,146.26,146.18,0.12549]
["bitfinex","SOLUSD",1723449451672,16.5127,146.26,146.18,0.25098]
["bitfinex","SOLUSD",1723449452891,6.1914,146.28,146.19,0.12549]
["bitfinex","SOLUSD",1723449453078,6.1914,146.28,146.19,20.25098]
["bitfinex","SOLUSD",1723449453288,51.8853,146.3,146.19,20.25098]
["bitfinex","SOLUSD",1723449453596,45.05,146.3,146.19,20.0]
["bitfinex","SOLUSD",1723449453881,6.8359,146.29,146.19,20.0]
["bitfinex","SOLUSD",1723449454099,0.12549,146.29,146.19,20.0]
["bitfinex","SOLUSD",1723449454389,0.25098,146.29,146.19,20.0]
["bitfinex","SOLUSD",1723449454560,45.25098,146.29,146.19,20.0]
["bitfinex","SOLUSD",1723449455099,0.12549,146.29,146.19,20.0]
["bitfinex","SOLUSD",1723449455391,0.12549,146.29,146.2,0.25098]
["bitfinex","SOLUSD",1723449455589,0.25098,146.29,146.19,20.0]
["bitfinex","SOLUSD",1723449455888,0.37647,146.29,146.19,20.0]
["bitfinex","SOLUSD",1723449456291,45.37647,146.29,146.19,20.0]
["bitfinex","SOLUSD",1723449456889,45.25098,146.29,146.2,0.12549]
["bitfinex","SOLUSD",1723449457199,45.12549,146.29,146.2,0.25098]
["bitfinex","SOLUSD",1723449457402,15.6475,146.31,146.22,45.05]
["bitfinex","SOLUSD",1723449457691,15.6475,146.31,146.23,20.0]
["bitfinex","SOLUSD",1723449458658,45.0,146.3,146.23,20.0]
["bitfinex","SOLUSD",1723449460093,15.2723,146.35,146.24,45.30098]
["bitfinex","SOLUSD",1723449460307,15.2723,146.35,146.26,45.05]
["bitfinex","SOLUSD",1723449460495,51.8815,146.38,146.27,6.91827]
["bitfinex","SOLUSD",1723449460710,45.05,146.38,146.28,20.0]
["bitfinex","SOLUSD",1723449460876,51.8834,146.34,146.23,6.5418]
["bitfinex","SOLUSD",1723449461222,45.05,146.34,146.24,20.0]
["bitfinex","SOLUSD",1723449462011,0.12549,146.33,146.24,20.0]
["bitfinex","SOLUSD",1723449462192,45.37647,146.33,146.24,20.0]
["bitfinex","SOLUSD",1723449462507,0.37647,146.33,146.24,20.0]
["bitfinex","SOLUSD",1723449462709,45.37647,146.33,146.24,20.0]
["bitfinex","SOLUSD",1723449463077,45.37647,146.33,146.24,65.05]
["bitfinex","SOLUSD",1723449463324,52.21027,146.33,146.24,65.05]
["bitfinex","SOLUSD",1723449463517,45.37647,146.33,146.24,65.05]
["bitfinex","SOLUSD",1723449463714,0.37647,146.33,146.24,65.05]
["bitfinex","SOLUSD",1723449466999,6.96039,146.31,146.2,45.05]
["bitfinex","SOLUSD",1723449467213,45.37647,146.3,146.2,45.05]
["bitfinex","SOLUSD",1723449467812,45.37647,146.3,146.19,6.133]
["bitfinex","SOLUSD",1723449467813,6.96129,146.29,146.19,6.133]
["bitfinex","SOLUSD",1723449468012,45.0,146.28,146.19,6.133]
["bitfinex","SOLUSD",1723449468314,0.12549,146.27,146.19,6.133]
["bitfinex","SOLUSD",1723449469017,45.0,146.28,146.19,7.50067648]
["bitfinex","SOLUSD",1723449469184,45.12549,146.29,146.2,20.0]
["bitfinex","SOLUSD",1723449469389,0.25098,146.28,146.2,20.0]
["bitfinex","SOLUSD",1723449470199,0.25098,146.28,146.2,65.05]
["bitfinex","SOLUSD",1723449470200,0.12549,146.28,146.2,65.05]
["bitfinex","SOLUSD",1723449470403,45.0,146.29,146.2,65.05]
["bitfinex","SOLUSD",1723449470892,45.25098,146.3,146.2,65.05]
["bitfinex","SOLUSD",1723449471192,0.12549,146.29,146.2,65.05]
["bitfinex","SOLUSD",1723449471501,0.25098,146.29,146.2,65.05]
["bitfinex","SOLUSD",1723449471697,67.0777,146.32,146.21,0.25098]
["bitfinex","SOLUSD",1723449473093,45.37647,146.31,146.21,0.25098]
["bitfinex","SOLUSD",1723449473332,45.37647,146.31,146.22,45.05]
["bitfinex","SOLUSD",1723449475936,6.8361,146.29,146.2,20.0]
["bitfinex","SOLUSD",1723449476112,45.12549,146.28,146.2,20.0]
["bitfinex","SOLUSD",1723449476731,0.12549,146.28,146.2,20.0]
["bitfinex","SOLUSD",1723449476909,0.37647,146.28,146.2,20.0]
["bitfinex","SOLUSD",1723449477104,0.25098,146.28,146.2,20.0]
["bitfinex","SOLUSD",1723449477304,0.12549,146.28,146.19,6.133]
["bitfinex","SOLUSD",1723449477532,6.96239,146.27,146.19,6.133]
["bitfinex","SOLUSD",1723449477710,45.25098,146.26,146.19,6.133]
["bitfinex","SOLUSD",1723449478417,52.08818,146.26,146.15,6.5121]
["bitfinex","SOLUSD",1723449478747,52.08818,146.26,146.18,20.0]
["bitfinex","SOLUSD",1723449479032,6.8395,146.21,146.12,6.5582]
["bitfinex","SOLUSD",1723449479206,0.25098,146.2,146.12,6.5582]
["bitfinex","SOLUSD",1723449479410,45.37647,146.2,146.12,6.5582]
["bitfinex","SOLUSD",1723449479831,45.0,146.19,146.12,6.5582]
["bitfinex","SOLUSD",1723449480133,0.37647,146.2,146.12,6.5582]
["bitfinex","SOLUSD",1723449480509,0.12549,146.2,146.12,6.5582]
["bitfinex","SOLUSD",1723449480830,0.25098,146.2,146.12,6.5582]
["bitfinex","SOLUSD",1723449481008,0.12549,146.2,146.12,6.5582]
["bitfinex","SOLUSD",1723449481203,45.0,146.21,146.13,45.05]
["bitfinex","SOLUSD",1723449481727,67.0503,146.24,146.15,45.05]
["bitfinex","SOLUSD",1723449481728,22.0003,146.24,146.15,45.05]
["bitfinex","SOLUSD",1723449481905,22.0003,146.24,146.16,20.0]
["bitfinex","SOLUSD",1723449482110,67.0503,146.24,146.12,6.5582]
["bitfinex","SOLUSD",1723449482313,67.0503,146.24,146.13,20.0]
["bitfinex","SOLUSD",1723449483119,22.0003,146.24,146.14,45.05]
["bitfinex","SOLUSD",1723449483330,22.0003,146.24,146.15,20.37647]
["bitfinex","SOLUSD",1723449483834,22.0003,146.24,146.15,20.12549]
["bitfinex","SOLUSD",1723449484133,22.0003,146.24,146.15,20.0]
["bitfinex","SOLUSD",1723449484532,21.7511,146.28,146.16,45.05]
["bitfinex","SOLUSD",1723449484721,21.7511,146.28,146.18,45.05]
["bitfinex","SOLUSD",1723449485426,21.7511,146.28,146.19,20.0]
["bitfinex","SOLUSD",1723449486834,0.25098,146.27,146.19,20.0]
["bitfinex","SOLUSD",1723449487315,0.12549,146.26,146.19,20.0]
["bitfinex","SOLUSD",1723449487517,45.12549,146.27,146.19,20.0]
["bitfinex","SOLUSD",1723449487728,45.0,146.27,146.19,20.0]
["bitfinex","SOLUSD",1723449488444,21.87659,146.28,146.2,45.17549]
["bitfinex","SOLUSD",1723449488445,21.7511,146.28,146.2,45.17549]
["bitfinex","SOLUSD",1723449488843,21.7511,146.28,146.21,20.0]
["bitfinex","SOLUSD",1723449489844,15.3032,146.28,146.21,20.0]
["bitfinex","SOLUSD",1723449490326,6.173,146.31,146.22,45.05]
["bitfinex","SOLUSD",1723449490811,6.173,146.31,146.23,20.0]
["bitfinex","SOLUSD",1723449491325,45.0,146.3,146.23,20.0]
["bitfinex","SOLUSD",1723449492946,6.1265,146.34,146.24,45.05]
["bitfinex","SOLUSD",1723449493129,6.1265,146.34,146.26,45.05]
["bitfinex","SOLUSD",1723449493631,6.1265,146.34,146.25,20.0]
["bitfinex","SOLUSD",1723449494425,0.25098,146.33,146.25,20.0]
["bitfinex","SOLUSD",1723449494724,0.12549,146.32,146.25,20.0]
["bitfinex","SOLUSD",1723449495026,0.37647,146.32,146.22,45.05]
["bitfinex","SOLUSD",1723449496444,0.37647,146.32,146.23,20.0]
["bitfinex","SOLUSD",1723449496914,0.37647,146.32,146.24,45.05]
["bitfinex","SOLUSD",1723449497331,0.12549,146.32,146.24,45.05]
["bitfinex","SOLUSD",1723449497650,45.0,146.33,146.24,45.05]
["bitfinex","SOLUSD",1723449498348,0.50196,146.32,146.24,45.05]
["bitfinex","SOLUSD",1723449498717,0.12549,146.32,146.24,45.05]
["bitfinex","SOLUSD",1723449498937,6.1265,146.34,146.25,20.0]
["bitfinex","SOLUSD",1723449499240,6.1265,146.34,146.26,45.05]
["bitfinex","SOLUSD",1723449499446,6.1265,146.34,146.27,20.0]
["bitfinex","SOLUSD",1723449499738,15.8805,146.36,146.28,45.05]
["bitfinex","SOLUSD",1723449501522,15.8805,146.36,146.29,20.0]
["bitfinex","SOLUSD",1723449502636,45.0,146.35,146.29,20.0]
["bitfinex","SOLUSD",1723449504828,0.12549,146.34,146.29,20.0]
["bitfinex","SOLUSD",1723449505030,0.25098,146.34,146.27,20.0]
["bitfinex","SOLUSD",1723449506431,45.0,146.35,146.28,45.05]
["bitfinex","SOLUSD",1723449506634,15.8805,146.36,146.29,20.0]
["bitfinex","SOLUSD",1723449508045,45.0,146.35,146.29,20.0]
["bitfinex","SOLUSD",1723449509847,45.0,146.35,146.3,35.91]
["bitfinex","SOLUSD",1723449510250,0.12549,146.37,146.3,35.91]
["bitfinex","SOLUSD",1723449510556,16.3222,146.4,146.34,35.91]
["bitfinex","SOLUSD",1723449510757,7.1978919,146.42,146.36,35.91]
["bitfinex","SOLUSD",1723449511268,0.8608919,146.42,146.36,35.91]
["bitfinex","SOLUSD",1723449513638,0.8608919,146.42,146.38,35.91]
["bitfinex","SOLUSD",1723449513854,0.8608919,146.42,146.38,44.83]
["bitfinex","SOLUSD",1723449514836,0.8608919,146.42,146.36,44.83]
["bitfinex","SOLUSD",1723449515065,0.8608919,146.42,146.32,44.83]
["bitfinex","SOLUSD",1723449515254,0.37647,146.41,146.32,44.83]
["bitfinex","SOLUSD",1723449515459,45.37647,146.41,146.32,44.83]
["bitfinex","SOLUSD",1723449515764,52.20657,146.41,146.32,44.83]
["bitfinex","SOLUSD",1723449515972,0.12549,146.36,146.23,22.5919]
["bitfinex","SOLUSD",1723449516275,6.95889,146.34,146.25,44.83]
["bitfinex","SOLUSD",1723449516454,0.25098,146.33,146.25,44.83]
["bitfinex","SOLUSD",1723449516655,45.25098,146.33,146.25,44.83]
["bitfinex","SOLUSD",1723449517058,0.12549,146.32,146.23,44.83]
["bitfinex","SOLUSD",1723449517253,6.2627,146.31,146.21,44.83]
["bitfinex","SOLUSD",1723449517572,60.64998,146.3,146.21,44.83]
["bitfinex","SOLUSD",1723449517748,60.399,146.3,146.21,44.83]
["bitfinex","SOLUSD",1723449517953,60.399,146.3,146.19,6.3498]
["bitfinex","SOLUSD",1723449517954,15.399,146.3,146.23,44.83]
["bitfinex","SOLUSD",1723449518342,45.25098,146.29,146.19,44.83]
["bitfinex","SOLUSD",1723449518672,0.12549,146.28,146.19,44.83]
["bitfinex","SOLUSD",1723449519372,0.25098,146.28,146.19,44.83]
["bitfinex","SOLUSD",1723449519552,0.12549,146.27,146.19,44.83]
["bitfinex","SOLUSD",1723449520478,0.12549,146.27,146.17,44.83]
["bitfinex","SOLUSD",1723449520657,0.12549,146.26,146.17,44.83]
["bitfinex","SOLUSD",1723449520861,52.21367,146.26,146.15,44.83]
["bitfinex","SOLUSD",1723449521056,52.21367,146.26,146.11,8.9924676]
["bitfinex","SOLUSD",1723449521057,44.95549,146.24,146.13,150.14306845]
["bitfinex","SOLUSD",1723449521382,0.12549,146.22,146.13,150.14306845]
["bitfinex","SOLUSD",1723449522174,45.37647,146.23,146.13,150.14306845]
["bitfinex","SOLUSD",1723449522350,45.0,146.24,146.15,44.83]
["bitfinex","SOLUSD",1723449525741,0.25098,146.23,146.13,150.14306845]
["bitfinex","SOLUSD",1723449525947,16.04,146.21,146.14,20.0]
["bitfinex","SOLUSD",1723449526255,16.04,146.21,146.09,44.83]
["bitfinex","SOLUSD",1723449526256,45.0,146.2,146.09,44.83]
["bitfinex","SOLUSD",1723449526450,45.12549,146.2,146.09,44.83]
["bitfinex","SOLUSD",1723449527369,0.25098,146.19,146.09,44.83]
["bitfinex","SOLUSD",1723449527570,0.25098,146.19,146.08,105.34911482]
["bitfinex","SOLUSD",1723449527571,6.1102,146.17,146.08,105.34911482]
["bitfinex","SOLUSD",1723449527789,45.0,146.16,146.08,105.34911482]
["bitfinex","SOLUSD",1723449528667,45.0,146.16,146.09,20.0]
["bitfinex","SOLUSD",1723449531764,45.0,146.16,146.07,20.12549]
["bitfinex","SOLUSD",1723449533272,16.04,146.21,146.13,39.39]
["bitfinex","SOLUSD",1723449533598,16.04,146.21,146.15,39.39]
["bitfinex","SOLUSD",1723449534199,16.04,146.21,146.16,20.0]
["bitfinex","SOLUSD",1723449534917,16.04,146.21,146.17,39.39]
["bitfinex","SOLUSD",1723449535220,6.2918,146.23,146.17,39.39]
["bitfinex","SOLUSD",1723449538190,6.2918,146.23,146.18,20.0]
["bitfinex","SOLUSD",1723449538386,16.6044,146.25,146.18,20.0]
["bitfinex","SOLUSD",1723449538601,16.6044,146.25,146.19,39.39]
["bitfinex","SOLUSD",1723449540322,16.6044,146.25,146.21,39.39]
["bitfinex","SOLUSD",1723449540490,6.4011,146.27,146.21,39.39]
["bitfinex","SOLUSD",1723449541409,6.4011,146.27,146.19,39.39]
["bitfinex","SOLUSD",1723449541609,6.4011,146.27,146.18,20.0]
["bitfinex","SOLUSD",1723449541610,6.4011,146.27,146.2,20.0]
["bitfinex","SOLUSD",1723449541827,45.37647,146.26,146.18,20.0]
["bitfinex","SOLUSD",1723449542417,45.0,146.26,146.18,20.0]
["bitfinex","SOLUSD",1723449543511,45.0,146.26,146.19,39.39]
["bitfinex","SOLUSD",1723449543695,45.0,146.26,146.2,20.0]
["bitfinex","SOLUSD",1723449544105,6.4011,146.27,146.21,39.39]
["bitfinex","SOLUSD",1723449544313,6.4011,146.27,146.23,39.39]
["bitfinex","SOLUSD",1723449544517,15.193,146.29,146.24,20.0]
["bitfinex","SOLUSD",1723449545214,16.2268,146.33,146.27,39.39]
["bitfinex","SOLUSD",1723449545416,6.0057,146.34,146.29,39.39]
["bitfinex","SOLUSD",1723449545710,16.2268,146.37,146.31,39.39]
["bitfinex","SOLUSD",1723449546797,45.0,146.36,146.31,39.39]
["bitfinex","SOLUSD",1723449547401,45.0,146.36,146.3,20.0]
["bitfinex","SOLUSD",1723449547599,45.0,146.36,146.29,39.39]
["bitfinex","SOLUSD",1723449547600,0.25098,146.35,146.27,39.39]
["bitfinex","SOLUSD",1723449547804,0.50196,146.35,146.28,20.0]
["bitfinex","SOLUSD",1723449549001,45.0,146.36,146.31,39.39]
["bitfinex","SOLUSD",1723449549198,16.2268,146.37,146.31,39.39]
["bitfinex","SOLUSD",1723449550417,15.3665,146.41,146.33,39.39]
["bitfinex","SOLUSD",1723449550623,15.3665,146.41,146.3,39.39]
["bitfinex","SOLUSD",1723449550624,15.3665,146.41,146.35,39.39]
["bitfinex","SOLUSD",1723449550990,15.3665,146.41,146.28,105.2050772]
["bitfinex","SOLUSD",1723449550991,20.0,146.38,146.28,105.2050772]
["bitfinex","SOLUSD",1723449551193,59.39,146.38,146.27,39.39]
["bitfinex","SOLUSD",1723449551409,6.8321,146.37,146.27,39.39]
["bitfinex","SOLUSD",1723449551800,45.12549,146.36,146.27,39.39]
["bitfinex","SOLUSD",1723449552016,0.12549,146.36,146.27,39.39]
["bitfinex","SOLUSD",1723449552220,0.37647,146.36,146.27,39.39]
["bitfinex","SOLUSD",1723449552617,0.37647,146.36,146.28,20.0]
["bitfinex","SOLUSD",1723449553924,15.2027,146.34,146.25,39.39]
["bitfinex","SOLUSD",1723449554146,45.0,146.33,146.25,39.39]
["bitfinex","SOLUSD",1723449555297,45.0,146.33,146.26,20.0]
["bitfinex","SOLUSD",1723449555505,15.2027,146.34,146.27,39.39]
["bitfinex","SOLUSD",1723449555708,15.2027,146.34,146.28,20.0]
["bitfinex","SOLUSD",1723449555905,15.2027,146.34,146.27,39.39]
["bitfinex","SOLUSD",1723449556317,15.2027,146.34,146.28,20.0]
["bitfinex","SOLUSD",1723449556931,0.12549,146.33,146.25,39.39]
["bitfinex","SOLUSD",1723449557103,45.37647,146.33,146.26,20.0]
["bitfinex","SOLUSD",1723449557299,45.37647,146.33,146.24,20.0]
["bitfinex","SOLUSD",1723449557823,15.2027,146.34,146.27,39.39]
["bitfinex","SOLUSD",1723449558032,15.2027,146.34,146.28,20.0]
["bitfinex","SOLUSD",1723449558209,15.3532,146.38,146.31,39.39]
["bitfinex","SOLUSD",1723449560530,15.3532,146.38,146.3,85.0]
["bitfinex","SOLUSD",1723449560531,45.12549,146.37,146.3,85.0]
["bitfinex","SOLUSD",1723449560712,45.0,146.37,146.31,20.0]
["bitfinex","SOLUSD",1723449561026,0.12549,146.36,146.3,85.0]
["bitfinex","SOLUSD",1723449561216,46.72476,146.36,146.3,85.0]
["bitfinex","SOLUSD",1723449561402,0.12549,146.32,146.3,85.0]
["bitfinex","SOLUSD",1723449561607,0.37647,146.32,146.3,85.0]
["bitfinex","SOLUSD",1723449561941,45.50196,146.32,146.3,85.0]
["bitfinex","SOLUSD",1723449562105,0.12549,146.31,146.3,85.0]
["bitfinex","SOLUSD",1723449562306,0.50196,146.31,146.3,85.0]
["bitfinex","SOLUSD",1723449565039,0.50196,146.31,146.3,51.6668]
["bitfinex","SOLUSD",1723449565337,7.33676,146.31,146.3,18.3336]
["bitfinex","SOLUSD",1723449565509,45.50196,146.31,146.3,12.6237]
["bitfinex","SOLUSD",1723449566031,45.50196,146.31,146.19,39.39]
["bitfinex","SOLUSD",1723449566032,26.8354,146.3,146.19,39.39]
["bitfinex","SOLUSD",1723449566330,45.50196,146.29,146.19,39.39]
["bitfinex","SOLUSD",1723449567333,0.12549,146.26,146.19,39.39]
["bitfinex","SOLUSD",1723449567633,45.50196,146.26,146.17,150.26886605]
["bitfinex","SOLUSD",1723449567837,45.50196,146.26,146.17,54.8378]
["bitfinex","SOLUSD",1723449568346,45.50196,146.26,146.15,39.39]
["bitfinex","SOLUSD",1723449568347,104.89196,146.26,146.15,39.39]
["bitfinex","SOLUSD",1723449568532,111.72916,146.26,146.15,39.39]
["bitfinex","SOLUSD",1723449569538,45.50196,146.26,146.17,39.39]
["bitfinex","SOLUSD",1723449569718,45.50196,146.26,146.14,0.12549]
["bitfinex","SOLUSD",1723449569911,45.50196,146.26,146.17,39.39]
["bitfinex","SOLUSD",1723449570125,45.25098,146.26,146.19,39.39]
["bitfinex","SOLUSD",1723449570922,52.08818,146.26,146.13,16.1066]
["bitfinex","SOLUSD",1723449571122,46.2279,146.25,146.14,59.39]
["bitfinex","SOLUSD",1723449571325,45.37647,146.24,146.14,59.39]
["bitfinex","SOLUSD",1723449571520,45.50196,146.24,146.14,59.39]
["bitfinex","SOLUSD",1723449572014,0.25098,146.24,146.16,39.39]
["bitfinex","SOLUSD",1723449572418,0.12549,146.24,146.18,39.39]
["bitfinex","SOLUSD",1723449572614,6.314,146.27,146.16,39.39]
["bitfinex","SOLUSD",1723449572842,6.314,146.27,146.2,39.39]
["bitfinex","SOLUSD",1723449573053,6.314,146.27,146.17,20.0]
["bitfinex","SOLUSD",1723449573054,6.314,146.27,146.18,39.39]
["bitfinex","SOLUSD",1723449573254,6.314,146.27,146.19,20.0]
["bitfinex","SOLUSD",1723449573857,6.314,146.27,146.2,39.39]
["bitfinex","SOLUSD",1723449574426,6.314,146.27,146.22,39.39]
["bitfinex","SOLUSD",1723449575250,6.0713,146.32,146.22,39.39]
["bitfinex","SOLUSD",1723449575622,6.0713,146.32,146.23,20.0]
["bitfinex","SOLUSD",1723449576053,20.0,146.3,146.19,39.39]
["bitfinex","SOLUSD",1723449576249,26.8353,146.3,146.2,20.0]
["bitfinex","SOLUSD",1723449576427,46.2248,146.31,146.2,20.0]
["bitfinex","SOLUSD",1723449576629,0.12549,146.3,146.2,20.0]
["bitfinex","SOLUSD",1723449576936,0.50196,146.3,146.2,20.0]
["bitfinex","SOLUSD",1723449577146,0.50196,146.3,146.21,39.39]
["bitfinex","SOLUSD",1723449577830,7.33726,146.3,146.21,39.39]
["bitfinex","SOLUSD",1723449578451,45.0,146.29,146.21,39.39]
["bitfinex","SOLUSD",1723449578644,0.50196,146.28,146.2,20.0]
["bitfinex","SOLUSD",1723449579051,7.33816,146.28,146.2,20.0]
["bitfinex","SOLUSD",1723449579237,45.0,146.27,146.2,20.0]
["bitfinex","SOLUSD",1723449579640,45.50196,146.28,146.2,20.0]
["bitfinex","SOLUSD",1723449579848,52.33826,146.28,146.19,39.39]
["bitfinex","SOLUSD",1723449580054,52.33826,146.28,146.2,20.0]
["bitfinex","SOLUSD",1723449580548,45.50196,146.28,146.2,20.0]
["bitfinex","SOLUSD",1723449580749,45.0,146.27,146.2,20.0]
["bitfinex","SOLUSD",1723449580923,26.58969,146.25,146.13,16.1323]
["bitfinex","SOLUSD",1723449581132,0.12549,146.23,146.13,16.1323]
["bitfinex","SOLUSD",1723449581334,39.51549,146.23,146.13,16.1323]
["bitfinex","SOLUSD",1723449581533,0.12549,146.21,146.13,16.1323]
["bitfinex","SOLUSD",1723449582338,0.12549,146.21,146.14,20.0]
["bitfinex","SOLUSD",1723449583556,6.5696,146.2,146.1,39.39]
["bitfinex","SOLUSD",1723449583766,45.50196,146.19,146.1,39.39]
["bitfinex","SOLUSD",1723449584657,45.50196,146.19,146.11,20.0]
["bitfinex","SOLUSD",1723449585756,84.89196,146.19,146.09,111.91692483]
["bitfinex","SOLUSD",1723449585964,84.89196,146.19,146.06,39.39]
["bitfinex","SOLUSD",1723449585965,39.39,146.17,146.06,39.39]
["bitfinex","SOLUSD",1723449586259,45.99819,146.15,146.05,15.7871]
["bitfinex","SOLUSD",1723449586565,45.25098,146.14,146.05,15.7871]
["bitfinex","SOLUSD",1723449586751,45.12549,146.14,146.06,39.39]
["bitfinex","SOLUSD",1723449586962,6.4827,146.15,146.08,39.39]
["bitfinex","SOLUSD",1723449587134,6.4827,146.15,146.1,39.39]
["bitfinex","SOLUSD",1723449588465,6.0931,146.22,146.14,39.39]
["bitfinex","SOLUSD",1723449590758,0.25098,146.21,146.14,39.39]
["bitfinex","SOLUSD",1723449590963,0.12549,146.21,146.14,39.39]
["bitfinex","SOLUSD",1723449591157,6.0931,146.22,146.15,20.0]
["bitfinex","SOLUSD",1723449591353,45.0,146.21,146.15,20.0]
["bitfinex","SOLUSD",1723449591555,6.0931,146.22,146.16,39.39]
["bitfinex","SOLUSD",1723449591764,6.0931,146.22,146.17,20.0]
["bitfinex","SOLUSD",1723449593160,45.25098,146.21,146.15,20.0]
["bitfinex","SOLUSD",1723449593683,0.12549,146.2,146.15,20.0]
["bitfinex","SOLUSD",1723449593874,0.12549,146.2,146.13,20.0]
["bitfinex","SOLUSD",1723449594191,7.09108,146.2,146.1,39.39]
["bitfinex","SOLUSD",1723449594362,0.12549,146.18,146.08,54.9649]
["bitfinex","SOLUSD",1723449594560,0.12549,146.16,146.08,15.5749]
["bitfinex","SOLUSD",1723449594854,45.50196,146.16,146.08,15.5749]
["bitfinex","SOLUSD",1723449595993,45.0,146.16,146.1,39.39]
["bitfinex","SOLUSD",1723449596292,45.0,146.16,146.11,20.0]
["bitfinex","SOLUSD",1723449596859,6.0283,146.17,146.11,20.0]
["bitfinex","SOLUSD",1723449598310,6.3443,146.22,146.12,39.39]
["bitfinex","SOLUSD",1723449598480,6.3443,146.22,146.13,20.0]
["bitfinex","SOLUSD",1723449598893,33.1833,146.22,146.13,20.0]
["bitfinex","SOLUSD",1723449599096,6.3443,146.22,146.13,20.0]
["bitfinex","SOLUSD",1723449599695,0.25098,146.21,146.13,20.0]
["bitfinex","SOLUSD",1723449599885,0.12549,146.2,146.13,20.0]
["bitfinex","SOLUSD",1723449600095,0.25098,146.2,146.11,39.39]
["bitfinex","SOLUSD",1723449600281,0.12549,146.19,146.12,20.0]
["bitfinex","SOLUSD",1723449600588,0.25098,146.19,146.12,20.0]
["bitfinex","SOLUSD",1723449601788,0.25098,146.19,146.13,39.39]
["bitfinex","SOLUSD",1723449601997,0.25098,146.19,146.14,20.0]
["bitfinex","SOLUSD",1723449602195,0.25098,146.19,146.12,59.37]
["bitfinex","SOLUSD",1723449602713,0.12549,146.2,146.12,59.37]
["bitfinex","SOLUSD",1723449602997,6.3443,146.22,146.16,39.37]
["bitfinex","SOLUSD",1723449603198,6.3443,146.22,146.16,38.37]
["bitfinex","SOLUSD",1723449603388,6.2006,146.27,146.18,39.37]
["bitfinex","SOLUSD",1723449603792,6.2006,146.27,146.2,39.37]
["bitfinex","SOLUSD",1723449603984,6.2006,146.27,146.22,39.37]
["bitfinex","SOLUSD",1723449604183,6.2006,146.33,146.23,35.9727]
["bitfinex","SOLUSD",1723449604382,20.0,146.32,146.23,35.9727]
["bitfinex","SOLUSD",1723449604698,6.2006,146.33,146.18,95.42453772]
["bitfinex","SOLUSD",1723449604699,20.0,146.29,146.18,150.49633772]
["bitfinex","SOLUSD",1723449604881,20.0,146.26,146.16,39.37]
["bitfinex","SOLUSD",1723449605076,72.3112,146.28,146.17,20.0]
["bitfinex","SOLUSD",1723449605278,65.4749,146.28,146.17,20.0]
["bitfinex","SOLUSD",1723449605495,6.1049,146.28,146.18,39.37]
["bitfinex","SOLUSD",1723449605712,6.1049,146.28,146.22,39.37]
["bitfinex","SOLUSD",1723449606029,6.2305,146.32,146.24,39.37]
["bitfinex","SOLUSD",1723449606690,6.2305,146.32,146.26,39.37]
["bitfinex","SOLUSD",1723449607297,17.9354919,146.42,146.26,39.37]
["bitfinex","SOLUSD",1723449607298,18.64106146,146.36,146.26,39.37]
["bitfinex","SOLUSD",1723449607484,6.3146,146.36,146.28,39.37]
["bitfinex","SOLUSD",1723449607687,6.3146,146.36,146.29,20.0]
["bitfinex","SOLUSD",1723449608202,26.3146,146.36,146.24,39.37]
["bitfinex","SOLUSD",1723449608399,39.37,146.35,146.25,20.0]
["bitfinex","SOLUSD",1723449608985,6.3146,146.36,146.26,39.37]
["bitfinex","SOLUSD",1723449609197,45.50196,146.35,146.27,20.0]
["bitfinex","SOLUSD",1723449609397,6.3146,146.36,146.28,39.37]
["bitfinex","SOLUSD",1723449610210,6.3146,146.36,146.3,15.1153]
["bitfinex","SOLUSD",1723449611100,45.4481,146.4,146.3,54.4853]
["bitfinex","SOLUSD",1723449611297,6.0781,146.4,146.31,20.0]
["bitfinex","SOLUSD",1723449611529,26.0781,146.4,146.31,20.0]
["bitfinex","SOLUSD",1723449611900,6.0781,146.4,146.31,20.0]
["bitfinex","SOLUSD",1723449612322,6.0781,146.4,146.32,39.37]
["bitfinex","SOLUSD",1723449612808,6.0781,146.4,146.39,6.831]
["bitfinex","SOLUSD",1723449613012,6.0781,146.4,146.38,6.8315]
["bitfinex","SOLUSD",1723449613212,20.0,146.38,146.31,20.0]
["bitfinex","SOLUSD",1723449613544,59.37,146.38,146.3,15.1153]
["bitfinex","SOLUSD",1723449614033,65.4481,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1723449614203,45.50196,146.39,146.36,6.8323]
["bitfinex","SOLUSD",1723449614532,45.50196,146.39,146.3,15.1153]
["bitfinex","SOLUSD",1723449614734,20.12549,146.37,146.3,15.1153]
["bitfinex","SOLUSD",1723449614937,0.12549,146.35,146.33,6.8334]
["bitfinex","SOLUSD",1723449615226,0.12549,146.35,146.34,6.8334]
["bitfinex","SOLUSD",1723449615433,45.25098,146.36,146.35,6.8329]
["bitfinex","SOLUSD",1723449615797,45.25098,146.36,146.27,15.327]
["bitfinex","SOLUSD",1723449615798,45.25098,146.36,146.33,6.8337]
["bitfinex","SOLUSD",1723449616036,0.25098,146.35,146.33,6.8337]
["bitfinex","SOLUSD",1723449616229,45.12549,146.36,146.35,6.8329]
["bitfinex","SOLUSD",1723449616449,45.4481,146.4,146.3,39.37]
["bitfinex","SOLUSD",1723449616450,6.0781,146.4,146.3,39.37]
["bitfinex","SOLUSD",1723449616732,6.0781,146.4,146.36,6.8321]
["bitfinex","SOLUSD",1723449617409,6.0781,146.4,146.32,39.27]
["bitfinex","SOLUSD",1723449617824,6.0781,146.4,146.39,6.831]
["bitfinex","SOLUSD",1723449618019,6.20359,146.4,146.39,6.831]
["bitfinex","SOLUSD",1723449618413,6.0781,146.4,146.39,6.831]
["bitfinex","SOLUSD",1723449618614,6.0781,146.4,146.32,39.27]
["bitfinex","SOLUSD",1723449618811,6.0781,146.4,146.38,6.8315]
["bitfinex","SOLUSD",1723449619027,6.0781,146.4,146.39,6.831]
["bitfinex","SOLUSD",1723449619203,6.0781,146.4,146.32,39.27]
["bitfinex","SOLUSD",1723449619204,0.8608919,146.42,146.4,6.8305]
["bitfinex","SOLUSD",1723449619411,0.8608919,146.42,146.39,6.8309]
["bitfinex","SOLUSD",1723449619637,0.8608919,146.42,146.35,16.6102]
["bitfinex","SOLUSD",1723449620138,0.8608919,146.42,146.41,6.8301]
["bitfinex","SOLUSD",1723449620306,0.8608919,146.42,146.35,16.6102]
["bitfinex","SOLUSD",1723449620507,20.8608919,146.42,146.36,6.8323]
["bitfinex","SOLUSD",1723449620715,6.8309,146.4,146.31,15.0424]
["bitfinex","SOLUSD",1723449621026,6.8311,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1723449621209,46.1011,146.39,146.35,6.8327]
["bitfinex","SOLUSD",1723449621539,0.8608919,146.42,146.32,39.27]
["bitfinex","SOLUSD",1723449621751,0.8608919,146.42,146.32,39.39549]
["bitfinex","SOLUSD",1723449622112,0.8608919,146.42,146.41,6.8301]
["bitfinex","SOLUSD",1723449624419,0.8608919,146.42,146.34,45.7492]
["bitfinex","SOLUSD",1723449624636,0.8608919,146.42,146.41,6.8301]
["bitfinex","SOLUSD",1723449629729,0.8608919,146.42,146.41,26.8301]
["bitfinex","SOLUSD",1723449630448,0.8608919,146.42,146.41,27.08108]
["bitfinex","SOLUSD",1723449630631,6.5974,146.52,146.41,27.08108]
["bitfinex","SOLUSD",1723449630632,6.5974,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1723449631276,6.5974,146.52,146.45,39.27]
["bitfinex","SOLUSD",1723449631436,6.5974,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1723449631768,6.8254,146.51,146.46,6.8274]
["bitfinex","SOLUSD",1723449631929,52.6925,146.52,146.46,6.8274]
["bitfinex","SOLUSD",1723449632128,6.5974,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1723449632351,6.5974,146.52,146.43,39.27]
["bitfinex","SOLUSD",1723449632551,6.5974,146.52,146.49,6.8262]
["bitfinex","SOLUSD",1723449632769,45.12549,146.51,146.49,6.8262]
["bitfinex","SOLUSD",1723449633472,45.12549,146.51,146.43,39.27]
["bitfinex","SOLUSD",1723449633473,45.12549,146.51,146.5,6.8259]
["bitfinex","SOLUSD",1723449633678,45.25098,146.51,146.5,6.8259]
["bitfinex","SOLUSD",1723449633868,45.12549,146.51,146.5,6.8259]
["bitfinex","SOLUSD",1723449634680,45.12549,146.51,146.41,26.4198]
["bitfinex","SOLUSD",1723449634880,45.12549,146.51,146.48,6.8267]
["bitfinex","SOLUSD",1723449635280,45.0,146.51,146.49,6.8263]
["bitfinex","SOLUSD",1723449635799,45.0,146.51,146.48,6.8267]
["bitfinex","SOLUSD",1723449636097,6.0057,146.55,146.47,39.27]
["bitfinex","SOLUSD",1723449636274,6.0057,146.55,146.48,20.0]
["bitfinex","SOLUSD",1723449636684,6.0057,146.55,146.49,39.27]
["bitfinex","SOLUSD",1723449636861,6.0057,146.55,146.5,20.0]
["bitfinex","SOLUSD",1723449637063,6.0057,146.55,146.53,6.8244]
["bitfinex","SOLUSD",1723449637372,6.0057,146.55,146.54,6.824]
["bitfinex","SOLUSD",1723449638684,6.0057,146.55,146.52,6.8245]
["bitfinex","SOLUSD",1723449639176,6.0057,146.55,146.48,20.0]
["bitfinex","SOLUSD",1723449639177,6.0057,146.55,146.53,6.8244]
["bitfinex","SOLUSD",1723449639594,45.0,146.54,146.53,6.8244]
["bitfinex","SOLUSD",1723449639884,45.12549,146.54,146.52,6.8248]
["bitfinex","SOLUSD",1723449640084,0.12549,146.53,146.48,20.0]
["bitfinex","SOLUSD",1723449640381,45.12549,146.54,146.52,6.825]
["bitfinex","SOLUSD",1723449640587,45.12549,146.54,146.51,6.8253]
["bitfinex","SOLUSD",1723449641180,6.0057,146.55,146.47,59.27]
["bitfinex","SOLUSD",1723449641519,6.0057,146.55,146.53,6.8241]
["bitfinex","SOLUSD",1723449641667,6.0057,146.55,146.54,6.824]
["bitfinex","SOLUSD",1723449641868,51.0057,146.55,146.54,6.824]
["bitfinex","SOLUSD",1723449642701,51.0057,146.55,146.53,6.8245]
["bitfinex","SOLUSD",1723449642990,51.0057,146.55,146.54,6.824]
["bitfinex","SOLUSD",1723449644193,51.0057,146.55,146.53,6.8244]
["bitfinex","SOLUSD",1723449644378,51.0057,146.55,146.54,6.824]
["bitfinex","SOLUSD",1723449644969,51.13119,146.55,146.54,6.824]
["bitfinex","SOLUSD",1723449647606,51.13119,146.55,146.53,6.8245]
["bitfinex","SOLUSD",1723449648183,51.13119,146.55,146.54,6.824]
["bitfinex","SOLUSD",1723449648391,51.13119,146.55,146.53,6.8244]
["bitfinex","SOLUSD",1723449648593,51.13119,146.55,146.54,6.824]
["bitfinex","SOLUSD",1723449648779,51.13119,146.55,146.53,6.8243]
["bitfinex","SOLUSD",1723449649391,45.50196,146.54,146.46,16.4264]
["bitfinex","SOLUSD",1723449649600,45.37647,146.54,146.52,6.8249]
["bitfinex","SOLUSD",1723449649785,45.37647,146.54,146.51,6.8253]
["bitfinex","SOLUSD",1723449650184,31.34,146.53,146.5,6.8258]
["bitfinex","SOLUSD",1723449650379,31.34,146.53,146.46,16.4264]
["bitfinex","SOLUSD",1723449650380,45.25098,146.52,146.51,6.8254]
["bitfinex","SOLUSD",1723449651120,0.8608919,146.57,146.53,6.8245]
["bitfinex","SOLUSD",1723449651508,0.8608919,146.57,146.55,6.8234]
["bitfinex","SOLUSD",1723449651703,0.8608919,146.57,146.46,16.4264]
["bitfinex","SOLUSD",1723449651704,0.8608919,146.57,146.48,31.34]
["bitfinex","SOLUSD",1723449651894,0.8608919,146.57,146.49,20.0]
["bitfinex","SOLUSD",1723449652204,0.8608919,146.57,146.54,6.8236]
["bitfinex","SOLUSD",1723449652381,0.8608919,146.57,146.5,31.34]
["bitfinex","SOLUSD",1723449652583,0.8608919,146.57,146.51,20.0]
["bitfinex","SOLUSD",1723449652584,32.2008919,146.57,146.51,20.0]
["bitfinex","SOLUSD",1723449652778,45.0,146.56,146.54,6.8239]
["bitfinex","SOLUSD",1723449653702,0.12549,146.55,146.54,6.8239]
["bitfinex","SOLUSD",1723449654087,45.0,146.56,146.55,6.8236]
["bitfinex","SOLUSD",1723449654290,0.8608919,146.57,146.55,6.8236]
["bitfinex","SOLUSD",1723449655201,0.8608919,146.57,146.56,6.8231]
["bitfinex","SOLUSD",1723449655601,0.8608919,146.57,146.47,20.0]
["bitfinex","SOLUSD",1723449655602,0.8608919,146.57,146.48,31.34]
["bitfinex","SOLUSD",1723449655808,32.2008919,146.57,146.49,35.217]
["bitfinex","SOLUSD",1723449656106,31.34,146.55,146.49,15.217]
["bitfinex","SOLUSD",1723449656313,6.8241,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1723449656495,13.1934,146.52,146.46,6.8277]
["bitfinex","SOLUSD",1723449656698,76.84196,146.51,146.46,6.8277]
["bitfinex","SOLUSD",1723449657209,31.34,146.49,146.41,16.0531]
["bitfinex","SOLUSD",1723449657410,45.12549,146.48,146.47,6.8273]
["bitfinex","SOLUSD",1723449657587,0.12549,146.5,146.48,6.8267]
["bitfinex","SOLUSD",1723449657785,45.0,146.51,146.43,31.34]
["bitfinex","SOLUSD",1723449657985,45.0,146.51,146.5,6.8259]
["bitfinex","SOLUSD",1723449658189,45.12549,146.51,146.5,6.8259]
["bitfinex","SOLUSD",1723449658490,6.3681,146.52,146.51,6.8254]
["bitfinex","SOLUSD",1723449658691,0.12549,146.55,146.52,6.8248]
["bitfinex","SOLUSD",1723449658894,6.2403,146.56,146.53,6.8244]
["bitfinex","SOLUSD",1723449659212,0.8608919,146.57,146.55,6.8236]
["bitfinex","SOLUSD",1723449660111,0.8608919,146.57,146.53,6.8243]
["bitfinex","SOLUSD",1723449660416,0.8608919,146.57,146.48,15.0499]
["bitfinex","SOLUSD",1723449660614,7.6837919,146.57,146.51,6.8251]
["bitfinex","SOLUSD",1723449660912,0.8608919,146.57,146.48,15.0499]
["bitfinex","SOLUSD",1723449661215,0.8608919,146.57,146.55,6.8235]
["bitfinex","SOLUSD",1723449661518,0.8608919,146.57,146.56,6.8231]
["bitfinex","SOLUSD",1723449662198,0.8608919,146.57,146.56,26.8231]
["bitfinex","SOLUSD",1723449662989,0.8608919,146.57,146.56,28.18754926]
["bitfinex","SOLUSD",1723449663218,0.8608919,146.57,146.56,26.8231]
["bitfinex","SOLUSD",1723449664193,0.8608919,146.57,146.56,6.8231]
["bitfinex","SOLUSD",1723449664802,0.8608919,146.57,146.56,26.8231]
["bitfinex","SOLUSD",1723449666725,45.4929,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1723449667016,39.2,146.66,146.56,20.0]
["bitfinex","SOLUSD",1723449667224,20.0,146.65,146.57,20.0]
["bitfinex","SOLUSD",1723449667423,39.2,146.66,146.57,20.0]
["bitfinex","SOLUSD",1723449667724,39.2,146.66,146.56,20.0]
["bitfinex","SOLUSD",1723449667895,39.2,146.66,146.61,6.8204]
["bitfinex","SOLUSD",1723449668102,45.4929,146.68,146.63,6.8197]
["bitfinex","SOLUSD",1723449668309,45.4929,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1723449668995,52.3104,146.68,146.63,6.8196]
["bitfinex","SOLUSD",1723449669212,45.4929,146.68,146.63,6.8196]
["bitfinex","SOLUSD",1723449669400,45.4929,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1723449669805,6.2929,146.68,146.65,6.8188]
["bitfinex","SOLUSD",1723449670888,6.2929,146.68,146.66,6.8183]
["bitfinex","SOLUSD",1723449671324,6.2929,146.68,146.64,6.8189]
["bitfinex","SOLUSD",1723449671699,6.2929,146.68,146.65,6.8188]
["bitfinex","SOLUSD",1723449672019,65.4929,146.68,146.62,6.8202]
["bitfinex","SOLUSD",1723449672221,39.2,146.66,146.55,54.3139]
["bitfinex","SOLUSD",1723449672405,45.25098,146.67,146.65,6.8188]
["bitfinex","SOLUSD",1723449672717,6.2929,146.68,146.59,39.2]
["bitfinex","SOLUSD",1723449673731,6.2929,146.68,146.65,6.8188]
["bitfinex","SOLUSD",1723449674018,6.2929,146.68,146.67,6.818]
["bitfinex","SOLUSD",1723449674227,0.8608919,146.71,146.61,15.1601]
["bitfinex","SOLUSD",1723449674228,0.8608919,146.71,146.68,6.8172]
["bitfinex","SOLUSD",1723449674726,0.8608919,146.71,146.69,6.817]
["bitfinex","SOLUSD",1723449675015,0.8608919,146.71,146.63,39.2]
["bitfinex","SOLUSD",1723449675016,0.8608919,146.71,146.7,6.8166]
["bitfinex","SOLUSD",1723449675428,0.8608919,146.71,146.63,39.2]
["bitfinex","SOLUSD",1723449675593,0.8608919,146.71,146.64,20.0]
["bitfinex","SOLUSD",1723449676317,0.8608919,146.71,146.62,20.0]
["bitfinex","SOLUSD",1723449676691,0.12549,146.7,146.67,6.8178]
["bitfinex","SOLUSD",1723449677213,0.12549,146.7,146.68,6.8174]
["bitfinex","SOLUSD",1723449677733,0.8608919,146.71,146.65,39.2]
["bitfinex","SOLUSD",1723449677937,0.8608919,146.71,146.7,6.8166]
["bitfinex","SOLUSD",1723449678411,0.8608919,146.71,146.63,31.27]
["bitfinex","SOLUSD",1723449678603,0.8608919,146.71,146.64,20.0]
["bitfinex","SOLUSD",1723449678810,0.8608919,146.71,146.69,6.8167]
["bitfinex","SOLUSD",1723449679000,0.8608919,146.71,146.7,6.8166]
["bitfinex","SOLUSD",1723449679404,45.8608919,146.71,146.69,6.8169]
["bitfinex","SOLUSD",1723449679737,45.8608919,146.71,146.68,6.8174]
["bitfinex","SOLUSD",1723449679915,0.12549,146.7,146.68,6.8174]
["bitfinex","SOLUSD",1723449680228,0.8608919,146.71,146.65,31.27]
["bitfinex","SOLUSD",1723449680402,0.8608919,146.71,146.66,20.0]
["bitfinex","SOLUSD",1723449680609,0.8608919,146.71,146.7,6.8166]
["bitfinex","SOLUSD",1723449681236,0.8608919,146.71,146.69,6.8169]
["bitfinex","SOLUSD",1723449681410,0.8608919,146.71,146.65,31.27]
["bitfinex","SOLUSD",1723449681617,0.8608919,146.71,146.7,6.8166]
["bitfinex","SOLUSD",1723449681814,0.9863819,146.71,146.7,6.8166]
["bitfinex","SOLUSD",1723449682017,0.8608919,146.71,146.7,6.8166]
["bitfinex","SOLUSD",1723449683314,0.8608919,146.71,146.7,26.8166]
["bitfinex","SOLUSD",1723449685936,0.8608919,146.71,146.67,15.549]
["bitfinex","SOLUSD",1723449686142,0.8608919,146.71,146.7,6.8166]
["bitfinex","SOLUSD",1723449689033,0.8608919,146.71,146.7,26.8166]
["bitfinex","SOLUSD",1723449689919,0.8608919,146.71,146.7,58.0866]
["bitfinex","SOLUSD",1723449691325,0.8608919,146.71,146.7,58.21209]
["bitfinex","SOLUSD",1723449692041,0.8608919,146.71,146.7,58.46307]
["bitfinex","SOLUSD",1723449692344,0.8608919,146.71,146.7,58.21209]
["bitfinex","SOLUSD",1723449693163,0.8608919,146.71,146.7,58.0866]
["bitfinex","SOLUSD",1723449693445,0.8608919,146.71,146.7,58.21209]
["bitfinex","SOLUSD",1723449694040,6.5259,146.8,146.77,6.8133]
["bitfinex","SOLUSD",1723449694248,6.5259,146.8,146.78,6.8124]
["bitfinex","SOLUSD",1723449695027,6.5259,146.8,146.79,6.8124]
["bitfinex","SOLUSD",1723449695222,6.5259,146.8,146.73,31.27]
["bitfinex","SOLUSD",1723449695223,6.5259,146.8,146.76,6.8138]
["bitfinex","SOLUSD",1723449695743,45.12549,146.79,146.76,6.8138]
["bitfinex","SOLUSD",1723449696243,76.39549,146.79,146.76,6.8138]
["bitfinex","SOLUSD",1723449696768,45.12549,146.79,146.71,46.4335]
["bitfinex","SOLUSD",1723449697044,6.5259,146.8,146.73,31.27]
["bitfinex","SOLUSD",1723449697250,6.5259,146.8,146.76,6.8134]
["bitfinex","SOLUSD",1723449697450,31.27,146.78,146.71,15.1635]
["bitfinex","SOLUSD",1723449697650,31.27,146.78,146.73,6.8151]
["bitfinex","SOLUSD",1723449697951,31.27,146.78,146.74,6.8146]
["bitfinex","SOLUSD",1723449698127,0.12549,146.77,146.75,6.8139]
["bitfinex","SOLUSD",1723449698325,0.25098,146.77,146.75,6.8139]
["bitfinex","SOLUSD",1723449698746,0.25098,146.77,146.74,6.8144]
["bitfinex","SOLUSD",1723449700330,0.12549,146.76,146.73,17.037]
["bitfinex","SOLUSD",1723449700540,0.12549,146.76,146.74,6.8146]
["bitfinex","SOLUSD",1723449700723,0.12549,146.76,146.75,6.8143]
["bitfinex","SOLUSD",1723449701436,0.12549,146.77,146.76,6.8138]
["bitfinex","SOLUSD",1723449701624,45.0,146.78,146.75,17.0352]
["bitfinex","SOLUSD",1723449701845,6.5157,146.79,146.76,6.8137]
["bitfinex","SOLUSD",1723449702043,6.5157,146.79,146.77,6.8132]
["bitfinex","SOLUSD",1723449702558,6.0354,146.82,146.78,6.8129]
["bitfinex","SOLUSD",1723449702929,6.0354,146.82,146.77,17.0325]
["bitfinex","SOLUSD",1723449702930,6.0354,146.86,146.79,17.0306]
["bitfinex","SOLUSD",1723449703152,37.3054,146.86,146.81,17.0283]
["bitfinex","SOLUSD",1723449703357,6.0354,146.86,146.81,23.8396]
["bitfinex","SOLUSD",1723449704131,44.1146,146.86,146.81,23.8396]
["bitfinex","SOLUSD",1723449704554,37.3054,146.86,146.81,23.8396]
["bitfinex","SOLUSD",1723449704726,44.1147,146.86,146.81,17.0283]
["bitfinex","SOLUSD",1723449705139,44.1147,146.86,146.81,23.8396]
["bitfinex","SOLUSD",1723449705654,45.12549,146.85,146.81,23.8396]
["bitfinex","SOLUSD",1723449705863,0.12549,146.81,146.73,16.1231]
["bitfinex","SOLUSD",1723449706043,31.39549,146.76,146.71,6.8161]
["bitfinex","SOLUSD",1723449706356,45.25098,146.75,146.71,6.816]
["bitfinex","SOLUSD",1723449706548,45.25098,146.75,146.72,6.8156]
["bitfinex","SOLUSD",1723449706736,45.25098,146.75,146.73,6.8151]
["bitfinex","SOLUSD",1723449707665,0.12549,146.74,146.71,17.0398]
["bitfinex","SOLUSD",1723449707833,0.12549,146.74,146.71,23.8556]
["bitfinex","SOLUSD",1723449708649,0.12549,146.74,146.72,6.8155]
["bitfinex","SOLUSD",1723449708856,0.12549,146.74,146.73,6.8152]
["bitfinex","SOLUSD",1723449709344,0.12549,146.74,146.72,6.8156]
["bitfinex","SOLUSD",1723449709536,45.12549,146.75,146.74,6.8147]
["bitfinex","SOLUSD",1723449709732,45.0,146.75,146.74,6.8147]
["bitfinex","SOLUSD",1723449710474,37.6469,146.8,146.76,6.8134]
["bitfinex","SOLUSD",1723449710648,6.3769,146.8,146.78,6.8129]
["bitfinex","SOLUSD",1723449710852,31.27,146.84,146.79,6.8124]
["bitfinex","SOLUSD",1723449711032,37.6221,146.84,146.79,6.8124]
["bitfinex","SOLUSD",1723449711437,37.6221,146.84,146.8,6.8118]
["bitfinex","SOLUSD",1723449711640,6.3521,146.84,146.8,6.8118]
["bitfinex","SOLUSD",1723449711840,6.3521,146.84,146.8,17.0291]
["bitfinex","SOLUSD",1723449712239,6.3521,146.84,146.8,23.8406]
["bitfinex","SOLUSD",1723449713754,45.25098,146.83,146.8,17.0291]
["bitfinex","SOLUSD",1723449714065,45.25098,146.83,146.8,23.8408]
["bitfinex","SOLUSD",1723449714833,6.3521,146.84,146.81,6.8114]
["bitfinex","SOLUSD",1723449715039,39.04,146.86,146.8,17.0291]
["bitfinex","SOLUSD",1723449715040,39.04,146.86,146.82,6.8107]
["bitfinex","SOLUSD",1723449715337,12.8293,146.88,146.8,17.0291]
["bitfinex","SOLUSD",1723449715338,51.8693,146.88,146.8,17.0291]
["bitfinex","SOLUSD",1723449715766,51.8693,146.88,146.82,17.0271]
["bitfinex","SOLUSD",1723449715767,45.061,146.88,146.82,17.0271]
["bitfinex","SOLUSD",1723449716072,6.021,146.88,146.83,6.8105]
["bitfinex","SOLUSD",1723449716269,6.021,146.88,146.84,6.8098]
["bitfinex","SOLUSD",1723449716566,45.12549,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1723449716750,0.25098,146.86,146.83,6.8105]
["bitfinex","SOLUSD",1723449716948,0.25098,146.85,146.83,6.8105]
["bitfinex","SOLUSD",1723449717457,0.25098,146.85,146.82,17.0271]
["bitfinex","SOLUSD",1723449717662,0.12549,146.85,146.82,23.8379]
["bitfinex","SOLUSD",1723449717847,0.37647,146.86,146.83,6.8105]
["bitfinex","SOLUSD",1723449718048,6.021,146.88,146.84,6.8099]
["bitfinex","SOLUSD",1723449718275,39.04,146.9,146.85,6.8094]
["bitfinex","SOLUSD",1723449719367,39.04,146.94,146.88,17.0199]
["bitfinex","SOLUSD",1723449720165,39.04,146.94,146.88,23.8278]
["bitfinex","SOLUSD",1723449720380,45.8456,146.94,146.88,23.8278]
["bitfinex","SOLUSD",1723449720550,6.8062,146.93,146.88,17.0199]
["bitfinex","SOLUSD",1723449720749,45.8457,146.94,146.88,23.828]
["bitfinex","SOLUSD",1723449721062,39.04,146.94,146.88,23.828]
["bitfinex","SOLUSD",1723449721454,45.8456,146.94,146.88,23.828]
["bitfinex","SOLUSD",1723449721842,39.04,146.94,146.88,17.0199]
["bitfinex","SOLUSD",1723449722039,45.8464,146.92,146.87,6.8086]
["bitfinex","SOLUSD",1723449722245,0.12549,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1723449722474,0.12549,146.91,146.85,17.0235]
["bitfinex","SOLUSD",1723449722475,39.04,146.9,146.86,6.809]
["bitfinex","SOLUSD",1723449722782,45.0,146.89,146.88,6.8082]
["bitfinex","SOLUSD",1723449723291,45.0,146.89,146.82,34.053]
["bitfinex","SOLUSD",1723449723292,45.12549,146.89,146.84,17.0246]
["bitfinex","SOLUSD",1723449723455,45.12549,146.89,146.86,17.022]
["bitfinex","SOLUSD",1723449723456,45.0,146.89,146.86,17.022]
["bitfinex","SOLUSD",1723449723654,39.04,146.92,146.86,17.022]
["bitfinex","SOLUSD",1723449723862,6.8059,146.94,146.83,73.0923]
["bitfinex","SOLUSD",1723449724059,6.8059,146.94,146.88,17.0202]
["bitfinex","SOLUSD",1723449724292,52.2163,146.95,146.89,6.8077]
["bitfinex","SOLUSD",1723449724697,6.8054,146.94,146.89,6.8077]
["bitfinex","SOLUSD",1723449725379,52.2162,146.95,146.9,6.8069]
["bitfinex","SOLUSD",1723449725576,52.2163,146.95,146.9,6.8073]
["bitfinex","SOLUSD",1723449725783,45.4112,146.95,146.88,17.0202]
["bitfinex","SOLUSD",1723449726188,39.04,146.91,146.85,17.0234]
["bitfinex","SOLUSD",1723449726361,6.8086,146.88,146.79,88.7197]
["bitfinex","SOLUSD",1723449726764,45.25098,146.87,146.82,23.8379]
["bitfinex","SOLUSD",1723449726958,0.12549,146.86,146.82,23.8379]
["bitfinex","SOLUSD",1723449727398,0.12549,146.86,146.83,6.8105]
["bitfinex","SOLUSD",1723449727587,0.12549,146.86,146.82,17.027]
["bitfinex","SOLUSD",1723449727588,45.25098,146.87,146.82,17.027]
["bitfinex","SOLUSD",1723449727895,6.5291,146.88,146.82,17.027]
["bitfinex","SOLUSD",1723449728089,39.04,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1723449728268,45.25098,146.88,146.84,23.8346]
["bitfinex","SOLUSD",1723449728464,45.25098,146.88,146.85,6.8095]
["bitfinex","SOLUSD",1723449728673,39.04,146.91,146.86,6.809]
["bitfinex","SOLUSD",1723449728896,6.0979,146.92,146.87,6.8083]
["bitfinex","SOLUSD",1723449729060,6.0979,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1723449729268,6.0979,146.92,146.89,6.8077]
["bitfinex","SOLUSD",1723449729569,39.04,146.95,146.9,17.0178]
["bitfinex","SOLUSD",1723449729892,39.04,146.95,146.88,6.8081]
["bitfinex","SOLUSD",1723449730094,39.04,146.93,146.88,6.8081]
["bitfinex","SOLUSD",1723449730476,39.04,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1723449730666,0.12549,146.94,146.9,17.0182]
["bitfinex","SOLUSD",1723449730869,0.25098,146.94,146.9,17.0182]
["bitfinex","SOLUSD",1723449731702,0.25098,146.94,146.9,23.8254]
["bitfinex","SOLUSD",1723449731993,39.04,146.93,146.87,17.0217]
["bitfinex","SOLUSD",1723449732202,45.25098,146.92,146.87,17.0217]
["bitfinex","SOLUSD",1723449732766,45.25098,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1723449732966,0.25098,146.91,146.88,6.8081]
["bitfinex","SOLUSD",1723449733909,0.12549,146.91,146.89,6.8077]
["bitfinex","SOLUSD",1723449734267,0.25098,146.91,146.87,23.83]
["bitfinex","SOLUSD",1723449734571,39.29098,146.91,146.84,17.0247]
["bitfinex","SOLUSD",1723449734774,45.37647,146.9,146.86,6.8088]
["bitfinex","SOLUSD",1723449735098,6.8084,146.88,146.81,17.0281]
["bitfinex","SOLUSD",1723449735390,84.54196,146.87,146.82,6.8106]
["bitfinex","SOLUSD",1723449735689,45.50196,146.87,146.84,6.8097]
["bitfinex","SOLUSD",1723449735894,0.25098,146.87,146.85,6.8095]
["bitfinex","SOLUSD",1723449736080,45.0,146.88,146.85,17.0236]
["bitfinex","SOLUSD",1723449736591,45.25098,146.89,146.85,23.8331]
["bitfinex","SOLUSD",1723449737092,0.12549,146.88,146.83,6.8101]
["bitfinex","SOLUSD",1723449737292,0.12549,146.87,146.84,17.0248]
["bitfinex","SOLUSD",1723449737503,0.25098,146.87,146.84,17.0248]
["bitfinex","SOLUSD",1723449738269,0.25098,146.87,146.84,23.8347]
["bitfinex","SOLUSD",1723449738670,0.25098,146.87,146.85,6.8096]
["bitfinex","SOLUSD",1723449738871,0.25098,146.87,146.84,17.0248]
["bitfinex","SOLUSD",1723449738872,39.04,146.9,146.86,17.0224]
["bitfinex","SOLUSD",1723449739075,6.0582,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1723449740286,6.0582,146.91,146.86,17.0224]
["bitfinex","SOLUSD",1723449741268,6.0582,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1723449741468,0.25098,146.9,146.86,23.8314]
["bitfinex","SOLUSD",1723449741669,0.25098,146.89,146.86,23.8314]
["bitfinex","SOLUSD",1723449742206,39.04,146.87,146.84,6.8097]
["bitfinex","SOLUSD",1723449742370,0.12549,146.84,146.75,6.0566]
["bitfinex","SOLUSD",1723449742570,0.12549,146.82,146.77,17.0329]
["bitfinex","SOLUSD",1723449742791,0.12549,146.82,146.78,6.8127]
["bitfinex","SOLUSD",1723449742792,0.37647,146.82,146.78,6.8127]
["bitfinex","SOLUSD",1723449742997,45.37647,146.82,146.78,6.8127]
["bitfinex","SOLUSD",1723449743170,45.12549,146.82,146.79,17.0304]
["bitfinex","SOLUSD",1723449743368,45.12549,146.82,146.81,6.8115]
["bitfinex","SOLUSD",1723449743369,45.0,146.82,146.81,6.8115]
["bitfinex","SOLUSD",1723449743904,45.0,146.82,146.79,17.0304]
["bitfinex","SOLUSD",1723449743905,45.0,146.82,146.8,6.8119]
["bitfinex","SOLUSD",1723449744081,45.0,146.83,146.81,6.8114]
["bitfinex","SOLUSD",1723449744286,0.12549,146.86,146.83,6.8104]
["bitfinex","SOLUSD",1723449744492,45.0,146.86,146.83,17.0258]
["bitfinex","SOLUSD",1723449744692,20.0,146.93,146.79,39.04]
["bitfinex","SOLUSD",1723449744693,45.3332,146.92,146.86,6.8091]
["bitfinex","SOLUSD",1723449744869,6.8072,146.91,146.85,23.8327]
["bitfinex","SOLUSD",1723449745196,52.1396,146.92,146.86,6.8091]
["bitfinex","SOLUSD",1723449745379,45.3332,146.92,146.87,6.8086]
["bitfinex","SOLUSD",1723449745571,6.2932,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1723449746800,45.8459,146.94,146.88,6.8082]
["bitfinex","SOLUSD",1723449747193,6.806,146.93,146.87,23.8299]
["bitfinex","SOLUSD",1723449747390,39.29098,146.92,146.84,17.0247]
["bitfinex","SOLUSD",1723449747584,6.807,146.91,146.84,17.0247]
["bitfinex","SOLUSD",1723449747790,0.25098,146.9,146.84,23.8347]
["bitfinex","SOLUSD",1723449747996,0.12549,146.9,146.84,17.0247]
["bitfinex","SOLUSD",1723449748179,0.12549,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1723449748496,45.12549,146.91,146.88,6.8082]
["bitfinex","SOLUSD",1723449748712,39.04,146.94,146.89,6.8076]
["bitfinex","SOLUSD",1723449749076,39.04,146.94,146.88,17.02]
["bitfinex","SOLUSD",1723449749077,6.385,146.95,146.91,6.8066]
["bitfinex","SOLUSD",1723449749297,13.1903,146.95,146.9,17.0177]
["bitfinex","SOLUSD",1723449749497,6.385,146.95,146.88,16.2114]
["bitfinex","SOLUSD",1723449749703,13.1903,146.95,146.89,6.8077]
["bitfinex","SOLUSD",1723449750005,6.8055,146.94,146.88,23.0195]
["bitfinex","SOLUSD",1723449750202,6.385,146.95,146.88,23.0195]
["bitfinex","SOLUSD",1723449750203,45.50196,146.93,146.88,16.2114]
["bitfinex","SOLUSD",1723449750403,7.30796,146.93,146.87,23.83]
["bitfinex","SOLUSD",1723449750603,45.0,146.92,146.88,6.8079]
["bitfinex","SOLUSD",1723449750903,0.25098,146.91,146.88,6.8079]
["bitfinex","SOLUSD",1723449751079,7.30806,146.93,146.87,23.8301]
["bitfinex","SOLUSD",1723449751280,45.0,146.92,146.87,23.8301]
["bitfinex","SOLUSD",1723449751585,0.12549,146.9,146.87,17.0214]
["bitfinex","SOLUSD",1723449752383,0.25098,146.91,146.89,6.8075]
["bitfinex","SOLUSD",1723449752596,0.25098,146.91,146.88,6.8081]
["bitfinex","SOLUSD",1723449752919,0.12549,146.91,146.9,6.8073]
["bitfinex","SOLUSD",1723449753084,0.25098,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1723449753403,0.25098,146.93,146.87,17.0214]
["bitfinex","SOLUSD",1723449753404,0.25098,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1723449753610,0.25098,146.92,146.9,6.8072]
["bitfinex","SOLUSD",1723449753904,0.12549,146.92,146.9,6.8072]
["bitfinex","SOLUSD",1723449754105,0.12549,146.92,146.89,17.0189]
["bitfinex","SOLUSD",1723449754106,0.37647,146.93,146.89,23.8265]
["bitfinex","SOLUSD",1723449754495,0.12549,146.92,146.89,17.0189]
["bitfinex","SOLUSD",1723449754818,0.37647,146.93,146.89,23.8266]
["bitfinex","SOLUSD",1723449755109,45.37647,146.93,146.89,23.8266]
["bitfinex","SOLUSD",1723449755312,20.0,146.97,146.88,6.3103]
["bitfinex","SOLUSD",1723449755523,6.8035,146.99,146.93,17.014]
["bitfinex","SOLUSD",1723449755804,39.04,146.98,146.93,23.8198]
["bitfinex","SOLUSD",1723449755985,39.04,146.98,146.9,17.0179]
["bitfinex","SOLUSD",1723449756188,39.04,146.96,146.9,17.0179]
["bitfinex","SOLUSD",1723449756386,20.0,146.97,146.87,32.0925]
["bitfinex","SOLUSD",1723449756387,39.04,146.94,146.87,32.0925]
["bitfinex","SOLUSD",1723449756695,39.04,146.94,146.89,6.8077]
["bitfinex","SOLUSD",1723449757314,45.50196,146.93,146.9,6.8072]
["bitfinex","SOLUSD",1723449757517,45.37647,146.93,146.89,23.8267]
["bitfinex","SOLUSD",1723449757705,45.37647,146.93,146.87,15.071]
["bitfinex","SOLUSD",1723449757883,0.12549,146.91,146.86,23.8312]
["bitfinex","SOLUSD",1723449758088,45.37647,146.91,146.86,17.0224]
["bitfinex","SOLUSD",1723449758287,0.12549,146.9,146.86,17.0224]
["bitfinex","SOLUSD",1723449758587,0.12549,146.89,146.84,6.8097]
["bitfinex","SOLUSD",1723449758793,0.12549,146.89,146.83,33.1227]
["bitfinex","SOLUSD",1723449758794,45.37647,146.89,146.85,17.0236]
["bitfinex","SOLUSD",1723449759117,39.04,146.95,146.9,6.8072]
["bitfinex","SOLUSD",1723449759293,39.04,146.95,146.89,17.0188]
["bitfinex","SOLUSD",1723449759485,45.8454,146.95,146.89,17.0188]
["bitfinex","SOLUSD",1723449760043,39.04,146.95,146.9,6.8072]
["bitfinex","SOLUSD",1723449760402,51.9245,146.97,146.89,17.0188]
["bitfinex","SOLUSD",1723449760737,51.9245,146.97,146.91,23.8234]
["bitfinex","SOLUSD",1723449761605,45.1204,146.97,146.92,6.8062]
["bitfinex","SOLUSD",1723449761824,6.8037,146.98,146.93,6.8059]
["bitfinex","SOLUSD",1723449762623,45.8432,146.99,146.93,6.8059]
["bitfinex","SOLUSD",1723449763627,0.12549,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1723449764003,6.92919,146.98,146.93,17.0141]
["bitfinex","SOLUSD",1723449764206,0.12549,146.98,146.93,23.8198]
["bitfinex","SOLUSD",1723449764422,0.25098,146.98,146.93,23.8198]
["bitfinex","SOLUSD",1723449764623,45.25098,146.98,146.94,6.8052]
["bitfinex","SOLUSD",1723449765023,0.25098,146.97,146.94,6.8052]
["bitfinex","SOLUSD",1723449765204,0.12549,146.96,146.94,6.8052]
["bitfinex","SOLUSD",1723449765529,0.12549,146.96,146.93,23.8198]
["bitfinex","SOLUSD",1723449765732,0.12549,146.96,146.94,6.8053]
["bitfinex","SOLUSD",1723449765904,0.37647,146.97,146.94,6.8053]
["bitfinex","SOLUSD",1723449766530,0.25098,146.97,146.94,6.8053]
["bitfinex","SOLUSD",1723449767233,0.8608919,147.0,146.95,17.0119]
["bitfinex","SOLUSD",1723449767620,0.8608919,147.0,146.97,6.8037]
["bitfinex","SOLUSD",1723449767832,0.8608919,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1723449768012,0.8608919,147.0,146.95,23.8168]
["bitfinex","SOLUSD",1723449768745,0.8608919,147.0,146.91,17.0161]
["bitfinex","SOLUSD",1723449768746,39.04,146.99,146.91,17.0161]
["bitfinex","SOLUSD",1723449768907,45.25098,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1723449769314,0.12549,146.97,146.94,6.8053]
["bitfinex","SOLUSD",1723449769515,0.25098,146.97,146.94,6.8053]
["bitfinex","SOLUSD",1723449769713,45.12549,146.98,146.95,6.8046]
["bitfinex","SOLUSD",1723449770330,45.0,146.97,146.94,6.8053]
["bitfinex","SOLUSD",1723449770527,0.12549,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1723449770938,0.12549,146.98,146.95,6.8049]
["bitfinex","SOLUSD",1723449771239,0.12549,146.98,146.96,6.8045]
["bitfinex","SOLUSD",1723449771446,0.12549,146.98,146.95,23.8166]
["bitfinex","SOLUSD",1723449771640,0.25098,146.98,146.95,23.8166]
["bitfinex","SOLUSD",1723449772029,0.25098,146.98,146.96,6.8044]
["bitfinex","SOLUSD",1723449772231,0.8608919,147.0,146.97,6.8039]
["bitfinex","SOLUSD",1723449772426,0.8608919,147.0,146.9,15.3766]
["bitfinex","SOLUSD",1723449772427,0.8608919,147.0,146.98,23.8122]
["bitfinex","SOLUSD",1723449772642,0.8608919,147.0,146.97,6.8039]
["bitfinex","SOLUSD",1723449773155,0.8608919,147.0,146.97,6.804]
["bitfinex","SOLUSD",1723449773328,0.8608919,147.0,146.98,17.0089]
["bitfinex","SOLUSD",1723449773656,0.8608919,147.0,146.91,39.04]
["bitfinex","SOLUSD",1723449773657,0.8608919,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1723449773835,0.12549,146.99,146.96,6.8045]
["bitfinex","SOLUSD",1723449774036,0.25098,146.99,146.96,6.8045]
["bitfinex","SOLUSD",1723449774427,0.8608919,147.0,146.97,17.0094]
["bitfinex","SOLUSD",1723449774631,0.8608919,147.0,146.98,6.8033]
["bitfinex","SOLUSD",1723449775136,0.8608919,147.0,146.98,6.8035]
["bitfinex","SOLUSD",1723449775325,0.8608919,147.0,146.97,32.0919]
["bitfinex","SOLUSD",1723449775529,0.8608919,147.0,146.99,6.8031]
["bitfinex","SOLUSD",1723449776137,0.9863819,147.0,146.97,32.0919]
["bitfinex","SOLUSD",1723449776344,0.9863819,147.0,146.97,38.8956]
["bitfinex","SOLUSD",1723449777239,0.9863819,147.0,146.98,6.8035]
["bitfinex","SOLUSD",1723449777445,0.9863819,147.0,146.99,6.8031]
["bitfinex","SOLUSD",1723449777659,1.1118719,147.0,146.97,15.0825]
["bitfinex","SOLUSD",1723449777853,0.50196,146.99,146.93,32.7839]
["bitfinex","SOLUSD",1723449778077,0.12549,146.97,146.93,17.0137]
["bitfinex","SOLUSD",1723449778369,45.37647,146.97,146.94,6.8054]
["bitfinex","SOLUSD",1723449778548,45.12549,146.97,146.95,6.8049]
["bitfinex","SOLUSD",1723449778738,45.0,146.97,146.96,6.8045]
["bitfinex","SOLUSD",1723449779146,0.8608919,147.0,146.97,6.804]
["bitfinex","SOLUSD",1723449779355,0.25098,146.99,146.97,6.804]
["bitfinex","SOLUSD",1723449779543,0.12549,146.99,146.97,6.804]
["bitfinex","SOLUSD",1723449779761,0.12549,146.99,146.97,6.8037]
["bitfinex","SOLUSD",1723449780056,0.12549,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1723449780232,0.8608919,147.0,146.98,6.8036]
["bitfinex","SOLUSD",1723449780638,0.8608919,147.0,146.99,6.8031]
["bitfinex","SOLUSD",1723449780863,0.8608919,147.0,146.97,33.6352]
["bitfinex","SOLUSD",1723449781057,0.8608919,147.0,146.98,6.8035]
["bitfinex","SOLUSD",1723449781444,0.8608919,147.0,146.97,33.6352]
["bitfinex","SOLUSD",1723449781653,0.8608919,147.0,146.98,6.8032]
["bitfinex","SOLUSD",1723449781842,0.8608919,147.0,146.97,33.6352]
["bitfinex","SOLUSD",1723449782042,0.8608919,147.0,146.97,40.4392]
["bitfinex","SOLUSD",1723449782248,0.8608919,147.0,146.99,6.8031]
["bitfinex","SOLUSD",1723449782553,0.8608919,147.0,146.98,6.8035]
["bitfinex","SOLUSD",1723449782893,0.8608919,147.0,146.99,6.8031]
["bitfinex","SOLUSD",1723449783964,0.8608919,147.0,146.98,6.8033]
["bitfinex","SOLUSD",1723449784151,0.8608919,147.0,146.97,33.6352]
["bitfinex","SOLUSD",1723449784152,0.8608919,147.0,146.99,6.8031]
["bitfinex","SOLUSD",1723449786053,53.77146113,147.09,147.03,6.8012]
["bitfinex","SOLUSD",1723449786261,6.799,147.08,147.03,6.8012]
["bitfinex","SOLUSD",1723449786571,6.7993,147.08,147.02,23.8059]
["bitfinex","SOLUSD",1723449786776,46.97286113,147.09,147.02,17.0043]
["bitfinex","SOLUSD",1723449786777,6.7996,147.07,147.02,17.0043]
["bitfinex","SOLUSD",1723449786983,74.08574515,147.09,147.02,23.8056]
["bitfinex","SOLUSD",1723449787281,6.7991,147.08,147.03,6.8012]
["bitfinex","SOLUSD",1723449787572,54.08574515,147.09,147.04,6.8005]
["bitfinex","SOLUSD",1723449787747,45.25098,147.08,147.03,6.8012]
["bitfinex","SOLUSD",1723449787946,0.12549,147.06,147.04,6.8007]
["bitfinex","SOLUSD",1723449788183,40.62436113,147.09,147.02,17.0043]
["bitfinex","SOLUSD",1723449788481,40.62436113,147.09,147.04,17.0013]
["bitfinex","SOLUSD",1723449788682,40.62436113,147.09,147.06,6.7995]
["bitfinex","SOLUSD",1723449788683,1.58436113,147.09,147.06,6.7995]
["bitfinex","SOLUSD",1723449789449,1.58436113,147.09,147.04,23.8018]
["bitfinex","SOLUSD",1723449789757,1.58436113,147.09,147.04,17.0013]
["bitfinex","SOLUSD",1723449790177,1.58436113,147.09,147.06,6.7995]
["bitfinex","SOLUSD",1723449790561,0.12549,147.08,147.07,6.7994]
["bitfinex","SOLUSD",1723449790764,0.37647,147.08,147.07,6.7994]
["bitfinex","SOLUSD",1723449791167,0.37647,147.08,147.06,6.7998]
["bitfinex","SOLUSD",1723449791354,0.37647,147.08,147.07,16.9987]
["bitfinex","SOLUSD",1723449791749,0.37647,147.08,147.07,23.7981]
["bitfinex","SOLUSD",1723449792588,1.58436113,147.09,147.07,23.7981]
["bitfinex","SOLUSD",1723449792752,1.58436113,147.09,147.08,6.799]
["bitfinex","SOLUSD",1723449792953,1.70985113,147.09,147.08,6.799]
["bitfinex","SOLUSD",1723449793971,1.58436113,147.09,147.07,23.7981]
["bitfinex","SOLUSD",1723449794193,1.58436113,147.09,147.08,6.799]
["bitfinex","SOLUSD",1723449794557,0.8608919,147.15,147.13,6.7966]
["bitfinex","SOLUSD",1723449794752,0.8608919,147.15,147.13,16.9911]
["bitfinex","SOLUSD",1723449794977,0.8608919,147.15,147.13,23.7874]
["bitfinex","SOLUSD",1723449795303,0.8608919,147.15,147.14,6.7962]
["bitfinex","SOLUSD",1723449795587,0.8608919,147.15,147.14,23.3752]
["bitfinex","SOLUSD",1723449796087,0.8608919,147.15,147.1,16.995]
["bitfinex","SOLUSD",1723449796274,0.8608919,147.15,147.1,33.9892]
["bitfinex","SOLUSD",1723449796450,0.8608919,147.15,147.14,6.7962]
["bitfinex","SOLUSD",1723449798295,23.41310555,147.23,147.19,6.7937]
["bitfinex","SOLUSD",1723449798296,3.41310555,147.23,147.19,6.7937]
["bitfinex","SOLUSD",1723449798476,3.41310555,147.23,147.18,16.9855]
["bitfinex","SOLUSD",1723449798477,13.26668466,147.24,147.2,6.7933]
["bitfinex","SOLUSD",1723449799102,7.10568466,147.24,147.2,6.7933]
["bitfinex","SOLUSD",1723449799613,6.7925,147.22,147.15,16.989]
["bitfinex","SOLUSD",1723449799908,45.6647,147.18,147.12,6.797]
["bitfinex","SOLUSD",1723449800110,6.795,147.17,147.12,16.9926]
["bitfinex","SOLUSD",1723449800306,26.413,147.19,147.12,16.9926]
["bitfinex","SOLUSD",1723449800508,38.87,147.18,147.13,6.7963]
["bitfinex","SOLUSD",1723449800684,0.12549,147.17,147.12,16.9926]
["bitfinex","SOLUSD",1723449800879,45.12549,147.17,147.14,16.9897]
["bitfinex","SOLUSD",1723449801098,20.0,147.23,147.12,6.1115]
["bitfinex","SOLUSD",1723449801099,52.0375,147.23,147.12,6.1115]
["bitfinex","SOLUSD",1723449801415,45.2454,147.23,147.18,6.7943]
["bitfinex","SOLUSD",1723449801575,10.39062846,147.24,147.18,16.9848]
["bitfinex","SOLUSD",1723449801910,10.39062846,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1723449802079,10.39062846,147.24,147.19,6.7938]
["bitfinex","SOLUSD",1723449802408,10.39062846,147.24,147.2,6.7933]
["bitfinex","SOLUSD",1723449802914,10.39062846,147.24,147.18,16.9848]
["bitfinex","SOLUSD",1723449803381,10.39062846,147.24,147.21,6.7928]
["bitfinex","SOLUSD",1723449803781,10.39062846,147.24,147.22,6.7925]
["bitfinex","SOLUSD",1723449804128,7.10568466,147.24,147.2,16.9828]
["bitfinex","SOLUSD",1723449804280,38.87,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1723449804605,46.5201919,147.29,147.23,6.7919]
["bitfinex","SOLUSD",1723449805187,39.7308919,147.29,147.24,6.7916]
["bitfinex","SOLUSD",1723449805511,0.8608919,147.29,147.27,23.7653]
["bitfinex","SOLUSD",1723449806024,0.8608919,147.29,147.27,23.7656]
["bitfinex","SOLUSD",1723449806177,0.8608919,147.29,147.28,6.7897]
["bitfinex","SOLUSD",1723449806383,7.10172403,147.31,147.3,6.7888]
["bitfinex","SOLUSD",1723449807611,6.1168,147.4,147.32,6.7878]
["bitfinex","SOLUSD",1723449807612,38.87,147.37,147.32,6.7878]
["bitfinex","SOLUSD",1723449807922,6.1168,147.4,147.29,16.9724]
["bitfinex","SOLUSD",1723449807923,38.87,147.35,147.29,16.9724]
["bitfinex","SOLUSD",1723449808120,38.87,147.3,147.26,23.7669]
["bitfinex","SOLUSD",1723449808420,38.87,147.29,147.26,6.7907]
["bitfinex","SOLUSD",1723449808599,38.87,147.29,147.24,32.9834]
["bitfinex","SOLUSD",1723449808600,38.87,147.27,147.24,32.9834]
["bitfinex","SOLUSD",1723449808800,6.7892,147.3,147.24,23.7704]
["bitfinex","SOLUSD",1723449809009,38.87,147.25,147.21,15.4489]
["bitfinex","SOLUSD",1723449809217,20.0,147.3,147.21,15.4489]
["bitfinex","SOLUSD",1723449809528,38.87,147.25,147.21,15.4489]
["bitfinex","SOLUSD",1723449809822,38.87,147.25,147.23,6.792]
["bitfinex","SOLUSD",1723449810019,38.87,147.27,147.21,15.4489]
["bitfinex","SOLUSD",1723449810317,38.87,147.29,147.24,16.9782]
["bitfinex","SOLUSD",1723449810521,6.147,147.32,147.28,6.7896]
["bitfinex","SOLUSD",1723449810823,38.87,147.32,147.27,6.7902]
["bitfinex","SOLUSD",1723449811126,45.658,147.32,147.27,6.7901]
["bitfinex","SOLUSD",1723449811303,38.87,147.3,147.25,6.7908]
["bitfinex","SOLUSD",1723449811814,38.87,147.3,147.25,16.9772]
["bitfinex","SOLUSD",1723449812027,6.789,147.3,147.25,16.9772]
["bitfinex","SOLUSD",1723449812328,38.87,147.32,147.25,16.9772]
["bitfinex","SOLUSD",1723449812510,38.87,147.32,147.27,16.9748]
["bitfinex","SOLUSD",1723449812696,38.87,147.34,147.27,16.9748]
["bitfinex","SOLUSD",1723449812893,8.05622571,147.36,147.25,38.87]
["bitfinex","SOLUSD",1723449813198,40.50252571,147.36,147.32,16.9697]
["bitfinex","SOLUSD",1723449813420,40.50252571,147.36,147.28,16.9733]
["bitfinex","SOLUSD",1723449813619,38.87,147.34,147.26,22.6308]
["bitfinex","SOLUSD",1723449813795,40.50252571,147.36,147.26,22.6308]
["bitfinex","SOLUSD",1723449813996,38.87,147.34,147.26,16.1257]
["bitfinex","SOLUSD",1723449814201,38.87,147.34,147.27,23.7652]
["bitfinex","SOLUSD",1723449814404,38.87,147.32,147.26,22.9163]
["bitfinex","SOLUSD",1723449814813,38.87,147.32,147.26,16.1257]
["bitfinex","SOLUSD",1723449815014,38.87,147.32,147.27,16.9755]
["bitfinex","SOLUSD",1723449815224,0.37647,147.31,147.27,23.7656]
["bitfinex","SOLUSD",1723449815528,38.99549,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1723449815832,0.12549,147.27,147.21,33.3665]
["bitfinex","SOLUSD",1723449815999,0.12549,147.25,147.21,16.3844]
["bitfinex","SOLUSD",1723449816202,38.87,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1723449816416,45.12549,147.27,147.23,6.7917]
["bitfinex","SOLUSD",1723449816722,38.99549,147.28,147.22,16.9807]
["bitfinex","SOLUSD",1723449816925,0.12549,147.29,147.22,16.9807]
["bitfinex","SOLUSD",1723449817101,6.7898,147.28,147.23,6.7917]
["bitfinex","SOLUSD",1723449817304,52.16587,147.29,147.24,6.7916]
["bitfinex","SOLUSD",1723449817504,0.12549,147.27,147.22,16.9807]
["bitfinex","SOLUSD",1723449817719,45.37647,147.27,147.22,23.7731]
["bitfinex","SOLUSD",1723449818308,45.37647,147.27,147.21,16.3844]
["bitfinex","SOLUSD",1723449818513,45.37647,147.27,147.2,6.7933]
["bitfinex","SOLUSD",1723449818514,38.87,147.24,147.19,23.7783]
["bitfinex","SOLUSD",1723449818710,45.0,147.23,147.19,23.7783]
["bitfinex","SOLUSD",1723449818928,45.12549,147.23,147.2,6.7933]
["bitfinex","SOLUSD",1723449819100,0.12549,147.23,147.2,6.7933]
["bitfinex","SOLUSD",1723449819301,0.12549,147.23,147.19,16.9845]
["bitfinex","SOLUSD",1723449819508,0.12549,147.23,147.21,6.7929]
["bitfinex","SOLUSD",1723449819722,0.12549,147.23,147.19,23.7783]
["bitfinex","SOLUSD",1723449819928,0.12549,147.23,147.19,16.9845]
["bitfinex","SOLUSD",1723449820234,45.6589,147.3,147.24,6.7914]
["bitfinex","SOLUSD",1723449820403,45.6589,147.3,147.25,6.791]
["bitfinex","SOLUSD",1723449820404,38.87,147.3,147.25,6.791]
["bitfinex","SOLUSD",1723449820935,6.2584,147.31,147.27,6.79]
["bitfinex","SOLUSD",1723449821243,6.2584,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1723449821443,13.0469,147.31,147.25,16.9772]
["bitfinex","SOLUSD",1723449821648,6.2584,147.31,147.24,6.7915]
["bitfinex","SOLUSD",1723449821813,45.6589,147.3,147.24,6.7915]
["bitfinex","SOLUSD",1723449822010,38.87,147.3,147.24,16.9784]
["bitfinex","SOLUSD",1723449822212,6.2584,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1723449822541,45.6571,147.34,147.26,16.976]
["bitfinex","SOLUSD",1723449822737,38.87,147.34,147.26,16.976]
["bitfinex","SOLUSD",1723449823031,38.87,147.32,147.26,16.976]
["bitfinex","SOLUSD",1723449823325,6.7888,147.3,147.23,16.9797]
["bitfinex","SOLUSD",1723449823527,38.87,147.3,147.23,16.9797]
["bitfinex","SOLUSD",1723449823714,38.87,147.28,147.21,6.7929]
["bitfinex","SOLUSD",1723449823912,7.10183982,147.33,147.22,33.9617]
["bitfinex","SOLUSD",1723449824110,7.10183982,147.33,147.26,16.9756]
["bitfinex","SOLUSD",1723449824312,6.7874,147.34,147.28,6.7896]
["bitfinex","SOLUSD",1723449824627,45.0177,147.35,147.3,6.7886]
["bitfinex","SOLUSD",1723449825009,6.7875,147.33,147.29,16.9729]
["bitfinex","SOLUSD",1723449825215,6.787,147.34,147.29,16.9729]
["bitfinex","SOLUSD",1723449825441,6.7875,147.33,147.28,6.7893]
["bitfinex","SOLUSD",1723449825625,45.0,147.32,147.26,32.6041]
["bitfinex","SOLUSD",1723449825809,51.7879,147.32,147.26,23.7669]
["bitfinex","SOLUSD",1723449826117,45.6585,147.31,147.25,6.791]
["bitfinex","SOLUSD",1723449826316,45.0,147.3,147.25,6.791]
["bitfinex","SOLUSD",1723449826711,0.12549,147.29,147.25,6.791]
["bitfinex","SOLUSD",1723449826911,0.12549,147.29,147.26,6.7905]
["bitfinex","SOLUSD",1723449827132,45.0,147.3,147.25,16.9773]
["bitfinex","SOLUSD",1723449827512,0.12549,147.31,147.28,6.7893]
["bitfinex","SOLUSD",1723449827721,45.37647,147.32,147.27,16.9745]
["bitfinex","SOLUSD",1723449828035,45.25098,147.32,147.28,6.7893]
["bitfinex","SOLUSD",1723449828219,0.12549,147.32,147.29,6.7893]
["bitfinex","SOLUSD",1723449828424,45.0,147.33,147.29,6.7893]
["bitfinex","SOLUSD",1723449828835,6.788,147.32,147.27,16.9745]
["bitfinex","SOLUSD",1723449829042,83.87,147.33,147.28,6.7894]
["bitfinex","SOLUSD",1723449829319,6.1477,147.35,147.3,6.7888]
["bitfinex","SOLUSD",1723449829520,12.9343,147.35,147.3,6.7888]
["bitfinex","SOLUSD",1723449829819,1.63252571,147.36,147.35,6.7865]
["bitfinex","SOLUSD",1723449830040,1.63252571,147.36,147.31,16.494]
["bitfinex","SOLUSD",1723449830041,1.63252571,147.36,147.31,23.2819]
["bitfinex","SOLUSD",1723449830323,1.63252571,147.36,147.31,16.494]
["bitfinex","SOLUSD",1723449830530,0.63252571,147.36,147.31,23.282]
["bitfinex","SOLUSD",1723449830940,0.63252571,147.36,147.31,16.494]
["bitfinex","SOLUSD",1723449831313,0.63252571,147.36,147.35,6.7865]
["bitfinex","SOLUSD",1723449831517,0.63252571,147.36,147.34,23.7538]
["bitfinex","SOLUSD",1723449831744,0.63252571,147.36,147.34,16.9669]
["bitfinex","SOLUSD",1723449831922,0.63252571,147.36,147.31,16.494]
["bitfinex","SOLUSD",1723449831923,0.63252571,147.36,147.31,33.4644]
["bitfinex","SOLUSD",1723449832118,7.41902571,147.36,147.31,33.4644]
["bitfinex","SOLUSD",1723449832348,0.63252571,147.36,147.31,23.7584]
["bitfinex","SOLUSD",1723449832642,0.63252571,147.36,147.33,6.7874]
["bitfinex","SOLUSD",1723449832852,0.63252571,147.36,147.33,16.9678]
["bitfinex","SOLUSD",1723449833146,0.63252571,147.36,147.33,23.7552]
["bitfinex","SOLUSD",1723449833319,0.63252571,147.36,147.33,16.9678]
["bitfinex","SOLUSD",1723449833823,0.63252571,147.36,147.3,16.9715]
["bitfinex","SOLUSD",1723449834036,0.63252571,147.36,147.28,15.7076]
["bitfinex","SOLUSD",1723449834037,6.7873,147.34,147.28,22.497]
["bitfinex","SOLUSD",1723449834241,45.0,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1723449834541,0.12549,147.35,147.28,15.7076]
["bitfinex","SOLUSD",1723449834727,0.12549,147.35,147.31,16.9703]
["bitfinex","SOLUSD",1723449834928,0.63252571,147.36,147.31,16.9703]
["bitfinex","SOLUSD",1723449835134,0.63252571,147.36,147.33,6.7873]
["bitfinex","SOLUSD",1723449835537,0.63252571,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1723449835835,0.63252571,147.36,147.35,6.7865]
["bitfinex","SOLUSD",1723449836039,0.63252571,147.36,147.35,21.9579]
["bitfinex","SOLUSD",1723449836731,0.63252571,147.36,147.33,16.968]
["bitfinex","SOLUSD",1723449836935,0.63252571,147.36,147.35,6.7865]
["bitfinex","SOLUSD",1723449837228,0.63252571,147.36,147.34,6.7869]
["bitfinex","SOLUSD",1723449837439,0.63252571,147.36,147.33,16.968]
["bitfinex","SOLUSD",1723449837744,0.63252571,147.36,147.33,23.755]
["bitfinex","SOLUSD",1723449838346,0.63252571,147.36,147.35,6.7865]
["bitfinex","SOLUSD",1723449839133,0.63252571,147.36,147.34,6.787]
["bitfinex","SOLUSD",1723449839446,0.63252571,147.36,147.32,15.1714]
["bitfinex","SOLUSD",1723449839618,0.63252571,147.36,147.33,6.787]
["bitfinex","SOLUSD",1723449839822,0.63252571,147.36,147.34,6.7869]
["bitfinex","SOLUSD",1723449840016,0.63252571,147.36,147.32,15.1714]
["bitfinex","SOLUSD",1723449840220,0.63252571,147.36,147.34,6.7869]
["bitfinex","SOLUSD",1723449840549,0.63252571,147.36,147.3,23.7602]
["bitfinex","SOLUSD",1723449840550,7.41902571,147.36,147.3,23.7602]
["bitfinex","SOLUSD",1723449840720,0.63252571,147.36,147.31,6.7883]
["bitfinex","SOLUSD",1723449840924,0.63252571,147.36,147.33,6.7871]
["bitfinex","SOLUSD",1723449841132,45.63252571,147.36,147.29,16.9732]
["bitfinex","SOLUSD",1723449841454,0.25098,147.35,147.3,6.7885]
["bitfinex","SOLUSD",1723449841642,38.87,147.31,147.27,16.1074]
["bitfinex","SOLUSD",1723449841821,38.87,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1723449842016,0.12549,147.34,147.23,17.62848034]
["bitfinex","SOLUSD",1723449842215,38.87,147.34,147.29,16.9723]
["bitfinex","SOLUSD",1723449842539,38.87,147.34,147.28,6.7896]
["bitfinex","SOLUSD",1723449842737,45.6579,147.32,147.26,16.9764]
["bitfinex","SOLUSD",1723449843044,51.91389,147.31,147.26,23.767]
["bitfinex","SOLUSD",1723449843253,45.12549,147.31,147.26,23.767]
["bitfinex","SOLUSD",1723449843434,45.12549,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1723449843753,39.24647,147.33,147.28,6.7893]
["bitfinex","SOLUSD",1723449843957,45.78399,147.31,147.26,16.9764]
["bitfinex","SOLUSD",1723449844122,45.37647,147.3,147.26,16.9764]
["bitfinex","SOLUSD",1723449844319,45.6602,147.27,147.22,6.7924]
["bitfinex","SOLUSD",1723449844522,38.87,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1723449844747,45.25098,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1723449845328,45.25098,147.26,147.2,16.9833]
["bitfinex","SOLUSD",1723449845523,45.25098,147.26,147.23,6.792]
["bitfinex","SOLUSD",1723449846258,45.25098,147.26,147.2,16.9833]
["bitfinex","SOLUSD",1723449846423,45.25098,147.26,147.23,6.792]
["bitfinex","SOLUSD",1723449846626,38.87,147.27,147.22,16.9803]
["bitfinex","SOLUSD",1723449846854,52.2509,147.33,147.27,6.7901]
["bitfinex","SOLUSD",1723449847032,6.7879,147.32,147.27,6.7901]
["bitfinex","SOLUSD",1723449847458,45.6584,147.31,147.26,6.7906]
["bitfinex","SOLUSD",1723449847659,6.7889,147.3,147.25,16.9778]
["bitfinex","SOLUSD",1723449847953,45.6593,147.29,147.23,6.7916]
["bitfinex","SOLUSD",1723449848132,45.6593,147.29,147.22,16.981]
["bitfinex","SOLUSD",1723449848327,51.7898,147.28,147.23,6.7917]
["bitfinex","SOLUSD",1723449848550,38.87,147.27,147.23,6.792]
["bitfinex","SOLUSD",1723449848850,45.12549,147.26,147.23,6.792]
["bitfinex","SOLUSD",1723449849252,0.12549,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1723449849435,45.25098,147.3,147.27,6.7902]
["bitfinex","SOLUSD",1723449849633,45.25098,147.3,147.25,16.9778]
["bitfinex","SOLUSD",1723449849634,38.87,147.31,147.26,6.7906]
["bitfinex","SOLUSD",1723449850158,45.6586,147.31,147.25,23.7686]
["bitfinex","SOLUSD",1723449850349,38.87,147.31,147.25,16.9778]
["bitfinex","SOLUSD",1723449850658,6.7891,147.3,147.25,23.7688]
["bitfinex","SOLUSD",1723449851034,0.12549,147.31,147.25,16.9778]
["bitfinex","SOLUSD",1723449851233,6.788,147.32,147.27,6.7898]
["bitfinex","SOLUSD",1723449851447,6.7884,147.31,147.26,6.7906]
["bitfinex","SOLUSD",1723449851647,45.6584,147.31,147.25,23.7688]
["bitfinex","SOLUSD",1723449851855,45.6584,147.31,147.26,6.7906]
["bitfinex","SOLUSD",1723449852134,45.6584,147.31,147.28,16.9742]
["bitfinex","SOLUSD",1723449852135,38.87,147.31,147.28,16.9742]
["bitfinex","SOLUSD",1723449852540,45.12549,147.3,147.27,6.7901]
["bitfinex","SOLUSD",1723449852835,45.12549,147.3,147.26,6.7904]
["bitfinex","SOLUSD",1723449853036,45.12549,147.3,147.25,16.9774]
["bitfinex","SOLUSD",1723449853432,0.12549,147.29,147.25,23.7681]
["bitfinex","SOLUSD",1723449853836,0.12549,147.29,147.23,6.7916]
["bitfinex","SOLUSD",1723449853837,7.16587,147.29,147.23,6.7916]
["bitfinex","SOLUSD",1723449854054,0.12549,147.27,147.23,6.7916]
["bitfinex","SOLUSD",1723449854256,0.25098,147.27,147.23,6.7916]
["bitfinex","SOLUSD",1723449854446,0.25098,147.27,147.19,15.4631]
["bitfinex","SOLUSD",1723449854447,39.12098,147.27,147.19,15.4631]
["bitfinex","SOLUSD",1723449854644,45.12549,147.26,147.23,6.7919]
["bitfinex","SOLUSD",1723449854830,45.12549,147.26,147.19,15.4631]
["bitfinex","SOLUSD",1723449854831,45.12549,147.26,147.24,6.7915]
["bitfinex","SOLUSD",1723449856143,45.0,147.26,147.25,6.7911]
["bitfinex","SOLUSD",1723449856345,0.12549,147.27,147.26,6.7907]
["bitfinex","SOLUSD",1723449856546,0.25098,147.27,147.26,6.7907]
["bitfinex","SOLUSD",1723449856742,45.0,147.28,147.26,6.7907]
["bitfinex","SOLUSD",1723449856958,38.87,147.31,147.27,16.975]
["bitfinex","SOLUSD",1723449857149,38.87,147.31,147.28,6.7897]
["bitfinex","SOLUSD",1723449857350,38.87,147.31,147.27,23.7651]
["bitfinex","SOLUSD",1723449857549,38.87,147.31,147.22,33.9625]
["bitfinex","SOLUSD",1723449857550,45.6585,147.31,147.24,16.9785]
["bitfinex","SOLUSD",1723449857965,0.63252571,147.36,147.27,16.2488]
["bitfinex","SOLUSD",1723449858165,7.41862571,147.36,147.27,16.2488]
["bitfinex","SOLUSD",1723449858372,39.50252571,147.36,147.31,6.788]
["bitfinex","SOLUSD",1723449858569,39.50252571,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1723449858866,46.28892571,147.36,147.3,23.7605]
["bitfinex","SOLUSD",1723449859047,38.87,147.34,147.3,23.7605]
["bitfinex","SOLUSD",1723449859254,45.6582,147.32,147.27,16.9752]
["bitfinex","SOLUSD",1723449859574,38.87,147.3,147.27,16.9752]
["bitfinex","SOLUSD",1723449859945,45.6588,147.3,147.25,6.791]
["bitfinex","SOLUSD",1723449860175,38.87,147.28,147.25,6.791]
["bitfinex","SOLUSD",1723449860352,45.0,147.27,147.25,6.791]
["bitfinex","SOLUSD",1723449860746,0.25098,147.26,147.24,23.7702]
["bitfinex","SOLUSD",1723449861261,0.25098,147.26,147.25,6.7911]
["bitfinex","SOLUSD",1723449861466,0.37647,147.26,147.25,6.7911]
["bitfinex","SOLUSD",1723449862052,45.0,147.27,147.25,6.7911]
["bitfinex","SOLUSD",1723449862449,45.0,147.27,147.24,23.7702]
["bitfinex","SOLUSD",1723449862654,0.25098,147.26,147.24,23.7702]
["bitfinex","SOLUSD",1723449863054,0.12549,147.25,147.22,6.7924]
["bitfinex","SOLUSD",1723449863257,38.87,147.24,147.21,23.7747]
["bitfinex","SOLUSD",1723449863478,45.0,147.23,147.21,23.7747]
["bitfinex","SOLUSD",1723449863774,38.87,147.24,147.23,6.792]
["bitfinex","SOLUSD",1723449863980,39.12098,147.26,147.23,16.9795]
["bitfinex","SOLUSD",1723449864153,44.9732,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1723449864357,38.87,147.29,147.25,16.9772]
["bitfinex","SOLUSD",1723449864655,38.87,147.29,147.28,6.7897]
["bitfinex","SOLUSD",1723449864972,38.87,147.29,147.22,33.9623]
["bitfinex","SOLUSD",1723449865153,38.87,147.29,147.25,6.791]
["bitfinex","SOLUSD",1723449865580,38.87,147.29,147.24,16.9788]
["bitfinex","SOLUSD",1723449865783,38.87,147.29,147.24,23.77]
["bitfinex","SOLUSD",1723449865954,38.87,147.29,147.22,33.9627]
["bitfinex","SOLUSD",1723449866278,38.87,147.31,147.28,16.974]
["bitfinex","SOLUSD",1723449866477,38.87,147.31,147.26,6.7906]
["bitfinex","SOLUSD",1723449866784,38.87,147.29,147.24,6.7912]
["bitfinex","SOLUSD",1723449866983,38.87,147.27,147.24,6.7912]
["bitfinex","SOLUSD",1723449867489,45.0,147.26,147.24,6.7912]
["bitfinex","SOLUSD",1723449867776,45.0,147.26,147.23,6.7919]
["bitfinex","SOLUSD",1723449868179,38.99549,147.25,147.21,6.7928]
["bitfinex","SOLUSD",1723449868362,38.99549,147.25,147.19,32.7319]
["bitfinex","SOLUSD",1723449868363,38.87,147.23,147.19,32.7319]
["bitfinex","SOLUSD",1723449868954,38.87,147.23,147.21,6.7929]
["bitfinex","SOLUSD",1723449869151,38.87,147.23,147.21,6.7926]
["bitfinex","SOLUSD",1723449869369,45.0,147.22,147.21,6.7926]
["bitfinex","SOLUSD",1723449869579,38.87,147.25,147.19,15.7478]
["bitfinex","SOLUSD",1723449869877,38.87,147.3,147.22,33.9626]
["bitfinex","SOLUSD",1723449870175,38.87,147.3,147.28,6.7894]
["bitfinex","SOLUSD",1723449870387,38.87,147.3,147.27,16.975]
["bitfinex","SOLUSD",1723449870674,38.87,147.28,147.24,16.979]
["bitfinex","SOLUSD",1723449870884,38.87,147.28,147.24,23.7705]
["bitfinex","SOLUSD",1723449871352,38.87,147.28,147.25,6.7911]
["bitfinex","SOLUSD",1723449871557,38.87,147.28,147.24,16.979]
["bitfinex","SOLUSD",1723449871876,0.12549,147.27,147.24,23.7705]
["bitfinex","SOLUSD",1723449872059,0.12549,147.27,147.24,16.979]
["bitfinex","SOLUSD",1723449872257,38.87,147.28,147.27,6.7902]
["bitfinex","SOLUSD",1723449872490,0.12549,147.28,147.27,6.7902]
["bitfinex","SOLUSD",1723449872711,0.12549,147.28,147.26,23.7669]
["bitfinex","SOLUSD",1723449872897,0.12549,147.28,147.22,33.962]
["bitfinex","SOLUSD",1723449872898,6.3228,147.33,147.31,6.7884]
["bitfinex","SOLUSD",1723449873076,6.3228,147.33,147.23,38.87]
["bitfinex","SOLUSD",1723449873077,6.3228,147.33,147.3,6.7885]
["bitfinex","SOLUSD",1723449873269,38.87,147.35,147.3,16.9715]
["bitfinex","SOLUSD",1723449873495,0.63252571,147.36,147.33,6.7872]
["bitfinex","SOLUSD",1723449873801,7.41872571,147.36,147.31,6.7883]
["bitfinex","SOLUSD",1723449874107,38.87,147.35,147.32,6.7878]
["bitfinex","SOLUSD",1723449874286,0.63252571,147.36,147.33,6.7872]
["bitfinex","SOLUSD",1723449874497,0.63252571,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1723449874688,38.87,147.35,147.27,32.2897]
["bitfinex","SOLUSD",1723449874891,38.87,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1723449875101,38.87,147.33,147.27,32.2897]
["bitfinex","SOLUSD",1723449875102,45.6575,147.33,147.27,32.2897]
["bitfinex","SOLUSD",1723449875299,38.87,147.29,147.24,16.9786]
["bitfinex","SOLUSD",1723449875502,38.87,147.29,147.24,23.7701]
["bitfinex","SOLUSD",1723449875800,45.37647,147.28,147.24,16.9786]
["bitfinex","SOLUSD",1723449876301,45.25098,147.28,147.26,6.7903]
["bitfinex","SOLUSD",1723449876503,38.87,147.29,147.26,6.7903]
["bitfinex","SOLUSD",1723449876709,38.87,147.31,147.28,6.7897]
["bitfinex","SOLUSD",1723449876890,45.12549,147.3,147.28,6.7897]
["bitfinex","SOLUSD",1723449877395,38.87,147.31,147.26,16.9758]
["bitfinex","SOLUSD",1723449877396,38.87,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1723449877606,38.87,147.29,147.23,23.7718]
["bitfinex","SOLUSD",1723449877901,38.87,147.25,147.2,16.9835]
["bitfinex","SOLUSD",1723449878103,38.87,147.25,147.22,6.7924]
["bitfinex","SOLUSD",1723449878290,38.87,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1723449879086,38.87,147.25,147.2,16.9835]
["bitfinex","SOLUSD",1723449879087,0.12549,147.24,147.2,16.9835]
["bitfinex","SOLUSD",1723449879289,38.87,147.23,147.2,16.9835]
["bitfinex","SOLUSD",1723449879493,38.87,147.23,147.2,23.7768]
["bitfinex","SOLUSD",1723449879822,20.0,147.27,147.22,6.7923]
["bitfinex","SOLUSD",1723449879823,38.87,147.27,147.22,6.7923]
["bitfinex","SOLUSD",1723449879984,38.87,147.29,147.2,33.9663]
["bitfinex","SOLUSD",1723449880195,38.87,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1723449880393,6.3901,147.3,147.27,6.7901]
["bitfinex","SOLUSD",1723449880584,38.87,147.33,147.26,16.9757]
["bitfinex","SOLUSD",1723449880894,38.87,147.33,147.29,6.7889]
["bitfinex","SOLUSD",1723449881881,0.63252571,147.36,147.31,16.9705]
["bitfinex","SOLUSD",1723449882086,0.63252571,147.36,147.31,23.7588]
["bitfinex","SOLUSD",1723449882398,6.7872,147.34,147.28,39.9534]
["bitfinex","SOLUSD",1723449882802,6.7872,147.34,147.29,6.7892]
["bitfinex","SOLUSD",1723449882997,45.6565,147.35,147.29,6.7892]
["bitfinex","SOLUSD",1723449883179,38.87,147.35,147.3,6.7887]
["bitfinex","SOLUSD",1723449883384,38.87,147.35,147.31,6.7882]
["bitfinex","SOLUSD",1723449883926,0.63252571,147.36,147.28,33.1637]
["bitfinex","SOLUSD",1723449883927,0.63252571,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1723449884296,0.63252571,147.36,147.3,16.9711]
["bitfinex","SOLUSD",1723449884492,38.87,147.35,147.3,16.9711]
["bitfinex","SOLUSD",1723449884808,0.63252571,147.36,147.31,6.7879]
["bitfinex","SOLUSD",1723449885012,0.63252571,147.36,147.32,6.7877]
["bitfinex","SOLUSD",1723449885915,38.87,147.35,147.3,23.7596]
["bitfinex","SOLUSD",1723449886100,45.0,147.34,147.3,16.9711]
["bitfinex","SOLUSD",1723449886302,45.12549,147.34,147.3,16.9711]
["bitfinex","SOLUSD",1723449886610,45.12549,147.34,147.3,23.7599]
["bitfinex","SOLUSD",1723449886788,45.12549,147.34,147.3,16.9711]
["bitfinex","SOLUSD",1723449886985,45.12549,147.34,147.27,23.7651]
["bitfinex","SOLUSD",1723449887192,38.87,147.31,147.23,15.0233]
["bitfinex","SOLUSD",1723449887389,38.87,147.31,147.26,6.7905]
["bitfinex","SOLUSD",1723449887721,0.25098,147.3,147.24,16.9785]
["bitfinex","SOLUSD",1723449888023,38.87,147.29,147.24,16.9785]
["bitfinex","SOLUSD",1723449888190,45.0,147.28,147.25,6.791]
["bitfinex","SOLUSD",1723449888698,45.0,147.28,147.24,23.77]
["bitfinex","SOLUSD",1723449889923,39.37196,147.27,147.21,16.9821]
["bitfinex","SOLUSD",1723449890214,39.37196,147.27,147.21,6.793]
["bitfinex","SOLUSD",1723449890215,38.87,147.25,147.21,6.793]
["bitfinex","SOLUSD",1723449890513,45.0,147.24,147.22,6.7921]
["bitfinex","SOLUSD",1723449890703,0.25098,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1723449890899,0.25098,147.25,147.22,6.7924]
["bitfinex","SOLUSD",1723449891096,0.12549,147.25,147.22,6.7924]
["bitfinex","SOLUSD",1723449891300,45.0,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1723449891705,38.87,147.29,147.19,38.87]
["bitfinex","SOLUSD",1723449891898,38.87,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1723449892105,38.87,147.29,147.24,23.7698]
["bitfinex","SOLUSD",1723449892391,45.6594,147.29,147.24,23.7698]
["bitfinex","SOLUSD",1723449892617,26.1478,147.31,147.21,16.9821]
["bitfinex","SOLUSD",1723449892618,38.87,147.27,147.21,16.9821]
["bitfinex","SOLUSD",1723449892807,38.87,147.25,147.21,23.775]
["bitfinex","SOLUSD",1723449893616,45.0,147.24,147.21,16.9821]
["bitfinex","SOLUSD",1723449893925,45.0,147.24,147.2,6.7933]
["bitfinex","SOLUSD",1723449894095,0.12549,147.28,147.24,6.7914]
["bitfinex","SOLUSD",1723449894296,0.50196,147.28,147.24,6.7914]
["bitfinex","SOLUSD",1723449894509,51.91539,147.28,147.23,6.792]
["bitfinex","SOLUSD",1723449894722,45.12549,147.28,147.23,6.7919]
["bitfinex","SOLUSD",1723449895034,45.6594,147.29,147.18,15.9964]
["bitfinex","SOLUSD",1723449895035,38.87,147.29,147.19,38.87]
["bitfinex","SOLUSD",1723449895258,45.0178,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1723449895533,45.0178,147.31,147.24,16.9785]
["bitfinex","SOLUSD",1723449895713,45.0178,147.31,147.26,6.7905]
["bitfinex","SOLUSD",1723449895916,45.0178,147.31,147.27,6.7899]
["bitfinex","SOLUSD",1723449896127,45.6575,147.33,147.26,16.976]
["bitfinex","SOLUSD",1723449896433,45.6575,147.33,147.23,38.87]
["bitfinex","SOLUSD",1723449896434,38.87,147.31,147.23,16.9798]
["bitfinex","SOLUSD",1723449896635,6.7889,147.3,147.24,6.7915]
["bitfinex","SOLUSD",1723449896808,6.2478,147.35,147.25,35.31374723]
["bitfinex","SOLUSD",1723449897018,6.2478,147.35,147.25,74.18374723]
["bitfinex","SOLUSD",1723449897517,46.28872571,147.36,147.31,6.7879]
["bitfinex","SOLUSD",1723449897740,46.28872571,147.36,147.3,6.7887]
["bitfinex","SOLUSD",1723449897945,0.63252571,147.36,147.34,6.7865]
["bitfinex","SOLUSD",1723449898122,0.63252571,147.36,147.35,6.7865]
["bitfinex","SOLUSD",1723449898963,0.63252571,147.36,147.34,16.9667]
["bitfinex","SOLUSD",1723449898964,0.63252571,147.36,147.34,23.7536]
["bitfinex","SOLUSD",1723449899136,0.63252571,147.36,147.35,6.7865]
["bitfinex","SOLUSD",1723449899330,0.63252571,147.36,147.34,23.7536]
["bitfinex","SOLUSD",1723449899645,0.63252571,147.36,147.31,23.3313]
["bitfinex","SOLUSD",1723449900019,38.87,147.33,147.26,16.9761]
["bitfinex","SOLUSD",1723449900220,38.87,147.31,147.22,15.4693]
["bitfinex","SOLUSD",1723449900523,7.03978,147.3,147.24,6.7915]
["bitfinex","SOLUSD",1723449900743,51.91479,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1723449900942,6.7906,147.27,147.22,15.4693]
["bitfinex","SOLUSD",1723449901131,38.87,147.28,147.22,15.4693]
["bitfinex","SOLUSD",1723449901327,45.12549,147.29,147.25,6.791]
["bitfinex","SOLUSD",1723449901547,45.12549,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1723449902132,0.25098,147.28,147.23,16.9795]
["bitfinex","SOLUSD",1723449902333,0.12549,147.27,147.22,15.4693]
["bitfinex","SOLUSD",1723449902754,91.56,147.29,147.24,6.7914]
["bitfinex","SOLUSD",1723449902961,45.0,147.29,147.22,32.4498]
["bitfinex","SOLUSD",1723449903138,0.12549,147.28,147.22,15.4693]
["bitfinex","SOLUSD",1723449903337,0.25098,147.29,147.22,15.4693]
["bitfinex","SOLUSD",1723449903649,6.7898,147.28,147.22,15.4693]
["bitfinex","SOLUSD",1723449903840,45.0,147.27,147.22,22.2617]
["bitfinex","SOLUSD",1723449904242,45.0,147.27,147.23,6.792]
["bitfinex","SOLUSD",1723449905255,45.12549,147.28,147.23,6.792]
["bitfinex","SOLUSD",1723449905459,46.56,147.32,147.24,16.9789]
["bitfinex","SOLUSD",1723449905640,46.56,147.29,147.22,22.2617]
["bitfinex","SOLUSD",1723449905837,46.56,147.29,147.22,15.4693]
["bitfinex","SOLUSD",1723449905838,6.7907,147.26,147.22,15.4693]
["bitfinex","SOLUSD",1723449906037,0.25098,147.28,147.22,22.2617]
["bitfinex","SOLUSD",1723449906364,0.25098,147.28,147.18,16.9855]
["bitfinex","SOLUSD",1723449906365,6.7916,147.24,147.18,16.9855]
["bitfinex","SOLUSD",1723449906539,6.7916,147.24,147.18,23.7798]
["bitfinex","SOLUSD",1723449906861,6.7921,147.23,147.18,16.9855]
["bitfinex","SOLUSD",1723449907163,46.56,147.23,147.18,16.9855]
["bitfinex","SOLUSD",1723449907460,6.7926,147.22,147.17,6.7947]
["bitfinex","SOLUSD",1723449907639,6.7939,147.19,147.16,15.0396]
["bitfinex","SOLUSD",1723449907839,0.12549,147.21,147.16,15.0396]
["bitfinex","SOLUSD",1723449907840,53.47909,147.2,147.16,15.0396]
["bitfinex","SOLUSD",1723449908043,45.0,147.19,147.16,15.0396]
["bitfinex","SOLUSD",1723449908444,0.12549,147.18,147.13,6.7965]
["bitfinex","SOLUSD",1723449908778,46.56,147.17,147.13,6.7965]
["bitfinex","SOLUSD",1723449908947,0.25098,147.18,147.12,16.9923]
["bitfinex","SOLUSD",1723449909140,0.25098,147.17,147.12,23.789]
["bitfinex","SOLUSD",1723449909342,0.12549,147.16,147.12,23.789]
["bitfinex","SOLUSD",1723449910256,0.12549,147.16,147.12,23.7894]
["bitfinex","SOLUSD",1723449910460,6.7966,147.14,147.1,15.0396]
["bitfinex","SOLUSD",1723449910867,45.12549,147.13,147.1,15.0396]
["bitfinex","SOLUSD",1723449911177,6.92269,147.12,147.07,6.7994]
["bitfinex","SOLUSD",1723449911371,51.92219,147.13,147.08,6.7988]
["bitfinex","SOLUSD",1723449911577,45.12549,147.13,147.06,16.9995]
["bitfinex","SOLUSD",1723449911868,45.0,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1723449912066,7.04768,147.13,147.08,6.7989]
["bitfinex","SOLUSD",1723449912240,45.12549,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1723449912650,0.12549,147.11,147.08,6.7989]
["bitfinex","SOLUSD",1723449912967,6.7976,147.11,147.06,23.799]
["bitfinex","SOLUSD",1723449913171,45.12549,147.1,147.06,23.799]
["bitfinex","SOLUSD",1723449913568,0.12549,147.1,147.06,23.799]
["bitfinex","SOLUSD",1723449913872,0.25098,147.1,147.06,23.7993]
["bitfinex","SOLUSD",1723449914569,0.25098,147.1,147.06,16.9995]
["bitfinex","SOLUSD",1723449914745,46.56,147.09,147.03,32.3209]
["bitfinex","SOLUSD",1723449914948,46.56,147.09,147.03,39.1218]
["bitfinex","SOLUSD",1723449914949,45.25098,147.08,147.03,39.1218]
["bitfinex","SOLUSD",1723449915140,0.12549,147.1,147.05,17.0003]
["bitfinex","SOLUSD",1723449915642,0.25098,147.1,147.05,23.8007]
["bitfinex","SOLUSD",1723449915849,0.25098,147.09,147.05,23.8007]
["bitfinex","SOLUSD",1723449916053,0.25098,147.08,147.06,6.7998]
["bitfinex","SOLUSD",1723449916253,45.0,147.11,147.07,6.7994]
["bitfinex","SOLUSD",1723449916479,0.12549,147.1,147.07,6.7993]
["bitfinex","SOLUSD",1723449916771,90.1725,147.19,147.11,6.7972]
["bitfinex","SOLUSD",1723449917072,90.1725,147.19,147.06,1.35984918]
["bitfinex","SOLUSD",1723449917073,6.6273,147.19,147.07,6.4423]
["bitfinex","SOLUSD",1723449917248,6.7944,147.18,147.07,6.4423]
["bitfinex","SOLUSD",1723449917451,73.1873,147.19,147.1,23.7917]
["bitfinex","SOLUSD",1723449917655,20.0,147.16,147.07,23.4405]
["bitfinex","SOLUSD",1723449917874,6.7966,147.14,147.08,6.7986]
["bitfinex","SOLUSD",1723449918182,46.56,147.16,147.09,16.9958]
["bitfinex","SOLUSD",1723449918487,6.7948,147.17,147.11,23.7905]
["bitfinex","SOLUSD",1723449918690,6.7944,147.18,147.11,16.9933]
["bitfinex","SOLUSD",1723449918886,73.1873,147.19,147.12,6.797]
["bitfinex","SOLUSD",1723449919278,6.7947,147.18,147.12,6.797]
["bitfinex","SOLUSD",1723449919472,6.7944,147.18,147.13,6.7965]
["bitfinex","SOLUSD",1723449919979,59.9813,147.19,147.13,6.7965]
["bitfinex","SOLUSD",1723449920193,53.0009,147.22,147.16,6.7949]
["bitfinex","SOLUSD",1723449920364,20.0,147.25,147.19,6.7937]
["bitfinex","SOLUSD",1723449920567,6.4409,147.26,147.17,23.7811]
["bitfinex","SOLUSD",1723449920568,6.7922,147.23,147.17,23.7811]
["bitfinex","SOLUSD",1723449920874,6.7926,147.22,147.17,23.7811]
["bitfinex","SOLUSD",1723449921079,6.7926,147.22,147.17,16.9865]
["bitfinex","SOLUSD",1723449921376,6.793,147.21,147.17,16.9865]
["bitfinex","SOLUSD",1723449921959,6.793,147.21,147.14,16.5826]
["bitfinex","SOLUSD",1723449921960,38.84,147.21,147.15,6.7957]
["bitfinex","SOLUSD",1723449922365,38.84,147.23,147.14,50.5627]
["bitfinex","SOLUSD",1723449922671,45.25098,147.22,147.19,6.7938]
["bitfinex","SOLUSD",1723449923082,45.6315,147.25,147.19,6.7935]
["bitfinex","SOLUSD",1723449923403,38.84,147.25,147.19,6.7935]
["bitfinex","SOLUSD",1723449923687,45.6331,147.21,147.15,30.3941]
["bitfinex","SOLUSD",1723449923891,38.84,147.21,147.14,23.3788]
["bitfinex","SOLUSD",1723449924191,0.12549,147.18,147.15,6.7957]
["bitfinex","SOLUSD",1723449924388,45.37647,147.18,147.15,6.7957]
["bitfinex","SOLUSD",1723449924599,45.37647,147.18,147.14,23.3787]
["bitfinex","SOLUSD",1723449924893,45.37647,147.18,147.15,6.7956]
["bitfinex","SOLUSD",1723449925268,45.37647,147.18,147.14,16.5826]
["bitfinex","SOLUSD",1723449925694,45.37647,147.18,147.15,6.7956]
["bitfinex","SOLUSD",1723449926674,45.37647,147.18,147.14,40.3685]
["bitfinex","SOLUSD",1723449926872,0.37647,147.18,147.14,40.3685]
["bitfinex","SOLUSD",1723449927379,0.12549,147.17,147.13,6.7965]
["bitfinex","SOLUSD",1723449927582,0.12549,147.16,147.12,6.797]
["bitfinex","SOLUSD",1723449927878,0.37647,147.16,147.13,6.7966]
["bitfinex","SOLUSD",1723449928789,0.37647,147.16,147.12,6.797]
["bitfinex","SOLUSD",1723449929018,0.37647,147.16,147.11,23.791]
["bitfinex","SOLUSD",1723449929208,0.12549,147.15,147.11,23.791]
["bitfinex","SOLUSD",1723449929384,0.12549,147.14,147.09,16.154]
["bitfinex","SOLUSD",1723449929574,45.37647,147.14,147.1,6.798]
["bitfinex","SOLUSD",1723449929777,0.12549,147.13,147.1,6.798]
["bitfinex","SOLUSD",1723449930080,45.12549,147.14,147.12,6.7968]
["bitfinex","SOLUSD",1723449930274,45.0197,147.19,147.14,6.7961]
["bitfinex","SOLUSD",1723449930474,45.0,147.18,147.13,23.7875]
["bitfinex","SOLUSD",1723449930906,45.0,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1723449931468,38.84,147.17,147.12,6.7967]
["bitfinex","SOLUSD",1723449931673,45.12549,147.16,147.1,16.9946]
["bitfinex","SOLUSD",1723449931905,45.12549,147.16,147.12,16.9924]
["bitfinex","SOLUSD",1723449932096,0.12549,147.16,147.12,16.9924]
["bitfinex","SOLUSD",1723449932283,0.12549,147.16,147.12,23.7894]
["bitfinex","SOLUSD",1723449932476,0.12549,147.16,147.13,6.7965]
["bitfinex","SOLUSD",1723449932827,0.12549,147.16,147.14,6.7961]
["bitfinex","SOLUSD",1723449932991,45.0,147.17,147.14,6.7961]
["bitfinex","SOLUSD",1723449933190,0.12549,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1723449933191,45.12549,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1723449933392,0.12549,147.17,147.15,6.7957]
["bitfinex","SOLUSD",1723449933594,38.84,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1723449933797,38.84,147.21,147.16,16.9878]
["bitfinex","SOLUSD",1723449934008,65.2673,147.23,147.16,23.7826]
["bitfinex","SOLUSD",1723449934394,6.7928,147.22,147.16,23.7826]
["bitfinex","SOLUSD",1723449934707,38.84,147.21,147.16,16.9878]
["bitfinex","SOLUSD",1723449934912,45.6331,147.21,147.16,16.9878]
["bitfinex","SOLUSD",1723449935087,38.84,147.21,147.16,23.7829]
["bitfinex","SOLUSD",1723449935289,38.84,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1723449935485,38.84,147.21,147.16,23.783]
["bitfinex","SOLUSD",1723449935709,45.6331,147.21,147.16,23.783]
["bitfinex","SOLUSD",1723449935918,6.7936,147.2,147.16,16.9878]
["bitfinex","SOLUSD",1723449936418,45.6331,147.21,147.16,23.783]
["bitfinex","SOLUSD",1723449936630,45.0,147.2,147.16,23.783]
["bitfinex","SOLUSD",1723449936929,38.84,147.23,147.16,16.9878]
["bitfinex","SOLUSD",1723449937107,38.84,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1723449937492,45.632,147.23,147.18,23.7798]
["bitfinex","SOLUSD",1723449937916,6.7925,147.22,147.17,6.7947]
["bitfinex","SOLUSD",1723449938232,6.91909,147.2,147.15,16.9887]
["bitfinex","SOLUSD",1723449938398,45.12549,147.19,147.15,16.9887]
["bitfinex","SOLUSD",1723449938591,0.12549,147.2,147.17,6.7944]
["bitfinex","SOLUSD",1723449938893,0.12549,147.21,147.17,16.9865]
["bitfinex","SOLUSD",1723449939095,0.12549,147.24,147.18,6.7942]
["bitfinex","SOLUSD",1723449939315,0.37647,147.24,147.18,6.7942]
["bitfinex","SOLUSD",1723449939516,0.12549,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1723449939708,0.37647,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1723449940114,0.37647,147.22,147.19,6.7936]
["bitfinex","SOLUSD",1723449940327,45.6303,147.27,147.22,6.7923]
["bitfinex","SOLUSD",1723449940538,38.84,147.29,147.23,16.9798]
["bitfinex","SOLUSD",1723449940704,6.5038,147.3,147.23,16.9798]
["bitfinex","SOLUSD",1723449940897,6.5038,147.3,147.26,6.7905]
["bitfinex","SOLUSD",1723449941101,38.84,147.33,147.22,38.84]
["bitfinex","SOLUSD",1723449941300,6.7875,147.33,147.27,39.0993]
["bitfinex","SOLUSD",1723449941534,6.788,147.32,147.27,39.0993]
["bitfinex","SOLUSD",1723449942227,13.4326,147.34,147.27,32.3095]
["bitfinex","SOLUSD",1723449942400,13.4326,147.34,147.28,6.7897]
["bitfinex","SOLUSD",1723449942831,6.7873,147.34,147.28,6.7897]
["bitfinex","SOLUSD",1723449943033,45.6266,147.35,147.29,6.7892]
["bitfinex","SOLUSD",1723449943734,6.7871,147.34,147.29,6.7892]
["bitfinex","SOLUSD",1723449944538,45.6266,147.35,147.29,6.7892]
["bitfinex","SOLUSD",1723449944706,45.6266,147.35,147.27,32.3095]
["bitfinex","SOLUSD",1723449945413,45.6266,147.35,147.29,6.7888]
["bitfinex","SOLUSD",1723449945909,45.6266,147.35,147.3,6.7888]
["bitfinex","SOLUSD",1723449946226,0.63252571,147.36,147.3,38.84]
["bitfinex","SOLUSD",1723449946415,0.63252571,147.36,147.33,6.7871]
["bitfinex","SOLUSD",1723449946617,0.63252571,147.36,147.28,6.0806]
["bitfinex","SOLUSD",1723449946618,0.63252571,147.36,147.32,16.9691]
["bitfinex","SOLUSD",1723449947531,0.63252571,147.36,147.27,22.1249]
["bitfinex","SOLUSD",1723449947532,6.7879,147.33,147.27,22.1249]
["bitfinex","SOLUSD",1723449947731,0.25098,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1723449947944,45.37647,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1723449948250,45.25098,147.32,147.29,6.7892]
["bitfinex","SOLUSD",1723449948536,0.25098,147.32,147.27,15.3347]
["bitfinex","SOLUSD",1723449948845,0.25098,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1723449949149,6.91399,147.31,147.27,15.3347]
["bitfinex","SOLUSD",1723449949349,45.25098,147.3,147.27,15.3347]
["bitfinex","SOLUSD",1723449949845,45.12549,147.31,147.27,15.3347]
["bitfinex","SOLUSD",1723449950017,0.63252571,147.36,147.28,16.9736]
["bitfinex","SOLUSD",1723449950217,0.63252571,147.36,147.31,6.7883]
["bitfinex","SOLUSD",1723449950440,0.63252571,147.36,147.31,23.7592]
["bitfinex","SOLUSD",1723449950624,0.63252571,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1723449950942,0.63252571,147.36,147.34,6.787]
["bitfinex","SOLUSD",1723449951936,0.63252571,147.36,147.33,23.7553]
["bitfinex","SOLUSD",1723449952220,0.63252571,147.36,147.33,16.968]
["bitfinex","SOLUSD",1723449952623,0.63252571,147.36,147.33,23.7554]
["bitfinex","SOLUSD",1723449952841,0.63252571,147.36,147.34,6.7866]
["bitfinex","SOLUSD",1723449953043,0.63252571,147.36,147.33,16.968]
["bitfinex","SOLUSD",1723449953349,0.63252571,147.36,147.34,6.787]
["bitfinex","SOLUSD",1723449953551,0.63252571,147.36,147.33,16.968]
["bitfinex","SOLUSD",1723449954852,0.63252571,147.36,147.33,23.7554]
["bitfinex","SOLUSD",1723449955027,0.63252571,147.36,147.33,23.7551]
["bitfinex","SOLUSD",1723449955228,0.63252571,147.36,147.34,6.7867]
["bitfinex","SOLUSD",1723449955418,0.63252571,147.36,147.35,6.7865]
["bitfinex","SOLUSD",1723449955835,0.63252571,147.36,147.35,62.99065743]
["bitfinex","SOLUSD",1723449956043,0.4746,147.42,147.39,16.9607]
["bitfinex","SOLUSD",1723449956254,0.8608919,147.44,147.41,38.84]
["bitfinex","SOLUSD",1723449956423,0.8608919,147.44,147.43,62.58]
["bitfinex","SOLUSD",1723449956625,0.8608919,147.44,147.43,63.93614538]
["bitfinex","SOLUSD",1723449957020,0.8608919,147.44,147.43,62.58]
["bitfinex","SOLUSD",1723449957249,58.84,147.6,147.53,6.7782]
["bitfinex","SOLUSD",1723449957429,58.84,147.6,147.52,16.9468]
["bitfinex","SOLUSD",1723449957645,38.84,147.6,147.52,16.9468]
["bitfinex","SOLUSD",1723449957850,45.615,147.6,147.54,6.7777]
["bitfinex","SOLUSD",1723449958055,6.7755,147.59,147.53,6.7782]
["bitfinex","SOLUSD",1723449958224,45.6155,147.59,147.53,6.7782]
["bitfinex","SOLUSD",1723449958727,6.7755,147.59,147.53,6.7782]
["bitfinex","SOLUSD",1723449959548,45.0377,147.61,147.52,16.9468]
["bitfinex","SOLUSD",1723449959737,6.7754,147.6,147.54,6.7773]
["bitfinex","SOLUSD",1723449959945,6.7756,147.59,147.53,6.7778]
["bitfinex","SOLUSD",1723449960335,38.84,147.61,147.52,16.9468]
["bitfinex","SOLUSD",1723449960537,26.7752,147.6,147.53,6.7779]
["bitfinex","SOLUSD",1723449960973,6.7746,147.61,147.55,6.7773]
["bitfinex","SOLUSD",1723449961133,23.5657,147.64,147.57,6.7764]
["bitfinex","SOLUSD",1723449961134,13.406,147.64,147.57,6.7764]
["bitfinex","SOLUSD",1723449961333,6.7737,147.63,147.57,6.7764]
["bitfinex","SOLUSD",1723449961554,6.7728,147.65,147.57,7.58589468]
["bitfinex","SOLUSD",1723449961857,6.7728,147.65,147.57,6.7764]
["bitfinex","SOLUSD",1723449962065,38.84,147.67,147.57,6.7764]
["bitfinex","SOLUSD",1723449962359,58.84,147.65,147.56,16.9412]
["bitfinex","SOLUSD",1723449962668,38.84,147.63,147.57,6.7764]
["bitfinex","SOLUSD",1723449962871,38.84,147.65,147.57,6.7764]
["bitfinex","SOLUSD",1723449963163,7.08514769,147.67,147.56,16.9412]
["bitfinex","SOLUSD",1723449963164,45.6118,147.67,147.6,16.9375]
["bitfinex","SOLUSD",1723449963371,38.84,147.67,147.6,16.9375]
["bitfinex","SOLUSD",1723449963537,38.84,147.63,147.56,6.7768]
["bitfinex","SOLUSD",1723449963734,38.84,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1723449963938,6.7728,147.65,147.53,38.84]
["bitfinex","SOLUSD",1723449963939,6.7723,147.66,147.58,16.939]
["bitfinex","SOLUSD",1723449964170,13.1907,147.68,147.62,6.7741]
["bitfinex","SOLUSD",1723449964340,6.4193,147.68,147.6,16.9367]
["bitfinex","SOLUSD",1723449964747,6.4193,147.68,147.61,6.7742]
["bitfinex","SOLUSD",1723449965264,20.0,147.71,147.62,16.9344]
["bitfinex","SOLUSD",1723449965640,46.35,147.7,147.62,16.9344]
["bitfinex","SOLUSD",1723449966157,20.0,147.71,147.64,6.7731]
["bitfinex","SOLUSD",1723449966478,20.0,147.71,147.63,6.7736]
["bitfinex","SOLUSD",1723449966639,91.35,147.7,147.62,16.9344]
["bitfinex","SOLUSD",1723449966840,20.0,147.67,147.61,15.6315]
["bitfinex","SOLUSD",1723449967043,26.1278,147.63,147.5,15.8678]
["bitfinex","SOLUSD",1723449967262,6.7765,147.57,147.51,6.7791]
["bitfinex","SOLUSD",1723449967469,46.35,147.61,147.52,16.9459]
["bitfinex","SOLUSD",1723449967638,45.12549,147.6,147.52,16.9459]
["bitfinex","SOLUSD",1723449968050,0.12549,147.59,147.52,16.9459]
["bitfinex","SOLUSD",1723449968256,0.12549,147.59,147.52,23.7242]
["bitfinex","SOLUSD",1723449968257,6.776,147.58,147.52,23.7242]
["bitfinex","SOLUSD",1723449968449,45.12549,147.6,147.52,16.9459]
["bitfinex","SOLUSD",1723449968655,45.12549,147.6,147.54,16.9436]
["bitfinex","SOLUSD",1723449968853,6.7741,147.62,147.56,23.718]
["bitfinex","SOLUSD",1723449969058,6.7741,147.62,147.51,80.2449]
["bitfinex","SOLUSD",1723449969059,0.12549,147.6,147.52,16.9457]
["bitfinex","SOLUSD",1723449969268,6.1278,147.63,147.52,0.80610123]
["bitfinex","SOLUSD",1723449969453,6.7733,147.64,147.58,6.7759]
["bitfinex","SOLUSD",1723449969765,6.7719,147.67,147.61,6.7745]
["bitfinex","SOLUSD",1723449969956,20.0,147.63,147.53,16.9454]
["bitfinex","SOLUSD",1723449970167,66.35,147.65,147.56,6.7768]
["bitfinex","SOLUSD",1723449970359,20.0,147.67,147.59,6.7755]
["bitfinex","SOLUSD",1723449970539,6.7732,147.64,147.57,16.94]
["bitfinex","SOLUSD",1723449970742,6.7737,147.63,147.58,6.7759]
["bitfinex","SOLUSD",1723449971074,6.7728,147.65,147.59,6.7755]
["bitfinex","SOLUSD",1723449971251,6.7728,147.65,147.6,6.775]
["bitfinex","SOLUSD",1723449971443,6.7727,147.66,147.6,6.7747]
["bitfinex","SOLUSD",1723449972147,6.1102,147.68,147.61,16.9354]
["bitfinex","SOLUSD",1723449972351,12.882,147.68,147.62,6.7737]
["bitfinex","SOLUSD",1723449972560,12.882,147.68,147.61,16.9354]
["bitfinex","SOLUSD",1723449972561,6.7709,147.69,147.63,6.7732]
["bitfinex","SOLUSD",1723449972779,20.0,147.7,147.63,16.9334]
["bitfinex","SOLUSD",1723449972982,20.0,147.7,147.59,49.4003]
["bitfinex","SOLUSD",1723449972983,20.0,147.7,147.6,16.9374]
["bitfinex","SOLUSD",1723449973185,6.7724,147.66,147.6,23.712]
["bitfinex","SOLUSD",1723449973356,6.7719,147.67,147.61,6.7745]
["bitfinex","SOLUSD",1723449973557,6.7714,147.68,147.62,6.7739]
["bitfinex","SOLUSD",1723449973865,6.7719,147.67,147.62,6.7739]
["bitfinex","SOLUSD",1723449974093,6.89779,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1723449974249,0.12549,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1723449974554,0.25098,147.67,147.61,6.7745]
["bitfinex","SOLUSD",1723449974754,7.02318,147.67,147.61,6.7745]
["bitfinex","SOLUSD",1723449974954,45.25098,147.66,147.59,15.5247]
["bitfinex","SOLUSD",1723449975269,52.02378,147.65,147.6,6.7746]
["bitfinex","SOLUSD",1723449975474,0.25098,147.65,147.59,39.2381]
["bitfinex","SOLUSD",1723449975664,0.12549,147.63,147.54,15.1148]
["bitfinex","SOLUSD",1723449975988,0.12549,147.58,147.5,16.9488]
["bitfinex","SOLUSD",1723449976192,7.15287,147.58,147.52,6.7783]
["bitfinex","SOLUSD",1723449976374,6.7768,147.57,147.5,16.9488]
["bitfinex","SOLUSD",1723449976564,0.12549,147.56,147.49,15.1148]
["bitfinex","SOLUSD",1723449976773,6.7791,147.52,147.49,15.1148]
["bitfinex","SOLUSD",1723449976983,6.78,147.5,147.44,23.7378]
["bitfinex","SOLUSD",1723449977356,0.12549,147.48,147.42,15.0298]
["bitfinex","SOLUSD",1723449977554,6.7811,147.47,147.42,15.0298]
["bitfinex","SOLUSD",1723449977899,0.25098,147.49,147.43,16.957]
["bitfinex","SOLUSD",1723449978190,45.12549,147.49,147.43,16.957]
["bitfinex","SOLUSD",1723449978393,0.12549,147.49,147.43,16.957]
["bitfinex","SOLUSD",1723449978606,45.25098,147.49,147.4,16.9603]
["bitfinex","SOLUSD",1723449978895,45.25098,147.49,147.45,6.7815]
["bitfinex","SOLUSD",1723449979064,0.12549,147.49,147.45,6.7815]
["bitfinex","SOLUSD",1723449979264,0.12549,147.52,147.45,16.9542]
["bitfinex","SOLUSD",1723449979477,45.12549,147.52,147.45,16.9542]
["bitfinex","SOLUSD",1723449979695,45.0,147.52,147.49,6.78]
["bitfinex","SOLUSD",1723449979865,26.7773,147.56,147.5,6.7795]
["bitfinex","SOLUSD",1723449980063,6.4898,147.58,147.44,46.35]
["bitfinex","SOLUSD",1723449980305,6.4898,147.58,147.5,16.9481]
["bitfinex","SOLUSD",1723449980465,6.7768,147.57,147.51,6.779]
["bitfinex","SOLUSD",1723449980667,20.0,147.61,147.52,16.9458]
["bitfinex","SOLUSD",1723449981184,6.7766,147.57,147.51,6.779]
["bitfinex","SOLUSD",1723449981387,20.0,147.59,147.49,16.9501]
["bitfinex","SOLUSD",1723449981708,20.0,147.57,147.49,16.9501]
["bitfinex","SOLUSD",1723449981881,20.0,147.55,147.47,15.6774]
["bitfinex","SOLUSD",1723449982204,6.7792,147.51,147.46,23.7349]
["bitfinex","SOLUSD",1723449982374,6.7782,147.54,147.47,6.781]
["bitfinex","SOLUSD",1723449982576,46.35,147.56,147.47,16.9517]
["bitfinex","SOLUSD",1723449982783,52.27926,147.55,147.49,6.7799]
["bitfinex","SOLUSD",1723449983273,45.50196,147.55,147.47,16.9517]
["bitfinex","SOLUSD",1723449983479,6.7789,147.52,147.47,16.9517]
["bitfinex","SOLUSD",1723449983682,45.25098,147.51,147.47,16.9517]
["bitfinex","SOLUSD",1723449983889,45.25098,147.51,147.47,23.7326]
["bitfinex","SOLUSD",1723449984097,0.25098,147.51,147.47,23.7326]
["bitfinex","SOLUSD",1723449984392,45.0,147.52,147.47,16.9517]
["bitfinex","SOLUSD",1723449984607,0.12549,147.54,147.49,6.7797]
["bitfinex","SOLUSD",1723449984768,0.50196,147.54,147.49,6.7797]
["bitfinex","SOLUSD",1723449984970,45.50196,147.54,147.49,6.7797]
["bitfinex","SOLUSD",1723449985166,6.777,147.56,147.49,16.9493]
["bitfinex","SOLUSD",1723449985379,20.0,147.61,147.54,6.7777]
["bitfinex","SOLUSD",1723449985717,6.7751,147.6,147.54,6.7777]
["bitfinex","SOLUSD",1723449985895,6.7746,147.61,147.55,6.7773]
["bitfinex","SOLUSD",1723449986088,6.775,147.6,147.55,6.7773]
["bitfinex","SOLUSD",1723449986508,6.775,147.6,147.54,6.7777]
["bitfinex","SOLUSD",1723449987016,20.0,147.68,147.54,46.35]
["bitfinex","SOLUSD",1723449987188,20.0,147.66,147.57,16.9407]
["bitfinex","SOLUSD",1723449987384,6.7745,147.62,147.57,16.9407]
["bitfinex","SOLUSD",1723449987586,6.775,147.6,147.54,16.9441]
["bitfinex","SOLUSD",1723449987779,33.8554,147.69,147.52,15.19]
["bitfinex","SOLUSD",1723449987780,66.35,147.67,147.59,16.9379]
["bitfinex","SOLUSD",1723449988012,6.774,147.63,147.57,6.776]
["bitfinex","SOLUSD",1723449988178,46.35,147.67,147.56,16.942]
["bitfinex","SOLUSD",1723449988179,66.35,147.67,147.56,16.942]
["bitfinex","SOLUSD",1723449988384,6.7732,147.64,147.58,6.7759]
["bitfinex","SOLUSD",1723449988889,6.7728,147.65,147.59,6.7754]
["bitfinex","SOLUSD",1723449989126,6.7722,147.67,147.55,33.8862]
["bitfinex","SOLUSD",1723449989425,6.7714,147.68,147.62,6.7741]
["bitfinex","SOLUSD",1723449989582,6.7719,147.67,147.61,6.7745]
["bitfinex","SOLUSD",1723449989783,6.7719,147.67,147.6,16.9365]
["bitfinex","SOLUSD",1723449989986,6.7719,147.67,147.61,6.7745]
["bitfinex","SOLUSD",1723449990287,20.0,147.71,147.62,16.9344]
["bitfinex","SOLUSD",1723449990492,6.7705,147.7,147.64,6.7731]
["bitfinex","SOLUSD",1723449990705,6.7711,147.69,147.64,16.9321]
["bitfinex","SOLUSD",1723449991086,6.7704,147.7,147.64,23.7052]
["bitfinex","SOLUSD",1723449991286,6.7704,147.7,147.65,6.7727]
["bitfinex","SOLUSD",1723449991492,26.7701,147.71,147.65,6.7727]
["bitfinex","SOLUSD",1723449991811,6.7706,147.7,147.64,23.7053]
["bitfinex","SOLUSD",1723449991989,26.7702,147.71,147.64,16.9321]
["bitfinex","SOLUSD",1723449992518,26.7702,147.71,147.64,18.28655651]
["bitfinex","SOLUSD",1723449992724,20.0,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1723449992919,0.8608919,147.73,147.66,16.9298]
["bitfinex","SOLUSD",1723449993128,0.8608919,147.73,147.69,16.927]
["bitfinex","SOLUSD",1723449993339,0.8608919,147.73,147.66,46.35]
["bitfinex","SOLUSD",1723449993624,0.8608919,147.73,147.72,6.7695]
["bitfinex","SOLUSD",1723449993835,20.0,147.81,147.63,95.2709]
["bitfinex","SOLUSD",1723449993836,20.0,147.81,147.75,6.768]
["bitfinex","SOLUSD",1723449993986,26.7658,147.81,147.74,23.6899]
["bitfinex","SOLUSD",1723449994191,7.13743057,147.82,147.74,16.9213]
["bitfinex","SOLUSD",1723449994612,6.7663,147.79,147.72,6.7691]
["bitfinex","SOLUSD",1723449994818,0.37243057,147.82,147.7,16.9254]
["bitfinex","SOLUSD",1723449995116,7.13743057,147.82,147.73,16.9223]
["bitfinex","SOLUSD",1723449995329,0.37243057,147.82,147.76,16.9187]
["bitfinex","SOLUSD",1723449995529,0.37243057,147.82,147.76,23.6861]
["bitfinex","SOLUSD",1723449995700,0.37243057,147.82,147.74,16.1324]
["bitfinex","SOLUSD",1723449995895,66.72243057,147.82,147.74,16.1324]
["bitfinex","SOLUSD",1723449996129,6.766,147.8,147.74,16.1324]
["bitfinex","SOLUSD",1723449996332,66.72243057,147.82,147.74,16.1324]
["bitfinex","SOLUSD",1723449996621,20.0,147.75,147.64,1.35364369]
["bitfinex","SOLUSD",1723449996822,20.0,147.75,147.66,23.702]
["bitfinex","SOLUSD",1723449996823,0.25098,147.74,147.66,23.702]
["bitfinex","SOLUSD",1723449997015,0.50196,147.74,147.66,16.9299]
["bitfinex","SOLUSD",1723449997325,45.50196,147.74,147.66,16.9299]
["bitfinex","SOLUSD",1723449997513,45.25098,147.74,147.66,16.9299]
["bitfinex","SOLUSD",1723449997701,0.12549,147.76,147.66,16.9299]
["bitfinex","SOLUSD",1723449997906,45.50196,147.76,147.66,16.9299]
["bitfinex","SOLUSD",1723449998113,45.50196,147.76,147.7,6.7704]
["bitfinex","SOLUSD",1723449998330,6.7668,147.78,147.69,16.9269]
["bitfinex","SOLUSD",1723449998529,73.48763057,147.82,147.74,6.7682]
["bitfinex","SOLUSD",1723449998838,73.48763057,147.82,147.72,16.9236]
["bitfinex","SOLUSD",1723449998839,0.37243057,147.82,147.75,16.92]
["bitfinex","SOLUSD",1723449999200,20.37243057,147.82,147.72,16.1324]
["bitfinex","SOLUSD",1723449999438,20.0,147.8,147.72,16.1324]
["bitfinex","SOLUSD",1723449999806,6.7668,147.79,147.72,22.9019]
["bitfinex","SOLUSD",1723450000139,6.7664,147.79,147.72,16.1324]
["bitfinex","SOLUSD",1723450000314,46.72243057,147.82,147.72,16.1324]
["bitfinex","SOLUSD",1723450000315,0.37243057,147.82,147.75,16.9202]
["bitfinex","SOLUSD",1723450000530,0.37243057,147.82,147.76,6.7677]
["bitfinex","SOLUSD",1723450000750,0.37243057,147.82,147.78,6.7667]
["bitfinex","SOLUSD",1723450000931,0.37243057,147.82,147.75,16.9202]
["bitfinex","SOLUSD",1723450000932,20.0,147.89,147.75,46.35]
["bitfinex","SOLUSD",1723450001261,20.0,147.89,147.81,23.6781]
["bitfinex","SOLUSD",1723450001549,20.0,147.89,147.76,35.3735]
["bitfinex","SOLUSD",1723450001550,20.0,147.89,147.8,6.7655]
["bitfinex","SOLUSD",1723450001715,20.0,147.89,147.76,15.3735]
["bitfinex","SOLUSD",1723450001716,6.7623,147.88,147.82,6.7649]
["bitfinex","SOLUSD",1723450001917,6.7623,147.88,147.8,16.9144]
["bitfinex","SOLUSD",1723450002146,7.6235919,147.87,147.8,16.9144]
["bitfinex","SOLUSD",1723450002314,20.8608919,147.87,147.8,16.9144]
["bitfinex","SOLUSD",1723450002749,27.6238919,147.87,147.8,16.9144]
["bitfinex","SOLUSD",1723450002921,20.8608919,147.87,147.81,6.7652]
["bitfinex","SOLUSD",1723450003127,0.8608919,147.87,147.81,6.7652]
["bitfinex","SOLUSD",1723450003349,0.8608919,147.87,147.82,6.7648]
["bitfinex","SOLUSD",1723450003648,0.8608919,147.87,147.8,16.9144]
["bitfinex","SOLUSD",1723450003649,20.0,147.86,147.8,16.9144]
["bitfinex","SOLUSD",1723450003854,0.8608919,147.87,147.76,15.3735]
["bitfinex","SOLUSD",1723450003855,66.35,147.82,147.76,15.3735]
["bitfinex","SOLUSD",1723450004196,46.35,147.85,147.8,6.7658]
["bitfinex","SOLUSD",1723450004315,20.0,147.86,147.76,15.3735]
["bitfinex","SOLUSD",1723450004515,20.12549,147.84,147.76,15.3735]
["bitfinex","SOLUSD",1723450004748,0.12549,147.82,147.76,15.3735]
["bitfinex","SOLUSD",1723450005119,20.0,147.82,147.76,15.3735]
["bitfinex","SOLUSD",1723450005318,45.25098,147.81,147.76,15.3735]
["bitfinex","SOLUSD",1723450005520,45.25098,147.81,147.78,6.7668]
["bitfinex","SOLUSD",1723450005739,45.0,147.81,147.76,22.1408]
["bitfinex","SOLUSD",1723450005916,45.0,147.81,147.76,15.3735]
["bitfinex","SOLUSD",1723450006131,0.25098,147.8,147.76,15.3735]
["bitfinex","SOLUSD",1723450006334,0.12549,147.81,147.78,16.9166]
["bitfinex","SOLUSD",1723450006548,7.6235919,147.87,147.76,49.2104]
["bitfinex","SOLUSD",1723450006734,0.8608919,147.87,147.81,16.9133]
["bitfinex","SOLUSD",1723450006914,0.8608919,147.87,147.81,23.6783]
["bitfinex","SOLUSD",1723450007119,7.6236919,147.87,147.81,23.6783]
["bitfinex","SOLUSD",1723450007422,6.764,147.84,147.77,16.9174]
["bitfinex","SOLUSD",1723450007640,26.7636,147.85,147.79,6.7662]
["bitfinex","SOLUSD",1723450007970,67.2108919,147.87,147.77,16.9174]
["bitfinex","SOLUSD",1723450008178,20.8608919,147.87,147.79,16.9147]
["bitfinex","SOLUSD",1723450008355,45.0,147.86,147.81,6.7653]
["bitfinex","SOLUSD",1723450008552,26.764,147.85,147.79,16.9147]
["bitfinex","SOLUSD",1723450008875,20.0,147.83,147.76,15.3735]
["bitfinex","SOLUSD",1723450009052,20.0,147.8,147.71,23.6936]
["bitfinex","SOLUSD",1723450009378,45.0,147.84,147.76,16.9185]
["bitfinex","SOLUSD",1723450009675,0.12549,147.84,147.76,16.9185]
["bitfinex","SOLUSD",1723450009984,0.12549,147.84,147.72,1.24739233]
["bitfinex","SOLUSD",1723450009985,0.8608919,147.87,147.86,6.7631]
["bitfinex","SOLUSD",1723450010276,0.8608919,147.87,147.84,16.909]
["bitfinex","SOLUSD",1723450010445,0.8608919,147.87,147.85,6.7633]
["bitfinex","SOLUSD",1723450010775,0.8608919,147.87,147.85,6.7636]
["bitfinex","SOLUSD",1723450011143,0.8608919,147.87,147.84,16.909]
["bitfinex","SOLUSD",1723450011481,0.8608919,147.87,147.86,6.7631]
["bitfinex","SOLUSD",1723450011646,0.8608919,147.87,147.86,8.11550253]
["bitfinex","SOLUSD",1723450011845,20.0,147.96,147.87,16.9064]
["bitfinex","SOLUSD",1723450012083,20.0,147.96,147.83,1.35216215]
["bitfinex","SOLUSD",1723450012084,66.35,147.98,147.84,47.70210257]
["bitfinex","SOLUSD",1723450012238,46.35,147.98,147.9,16.9028]
["bitfinex","SOLUSD",1723450012444,20.0,147.97,147.9,16.9028]
["bitfinex","SOLUSD",1723450012641,46.35,147.98,147.9,16.9028]
["bitfinex","SOLUSD",1723450012868,20.0,147.99,147.92,6.76]
["bitfinex","SOLUSD",1723450013041,20.0,147.99,147.93,6.7599]
["bitfinex","SOLUSD",1723450013241,111.0,148.0,147.93,16.8996]
["bitfinex","SOLUSD",1723450013666,111.0,148.0,147.97,16.8952]
["bitfinex","SOLUSD",1723450013667,94.3334,148.0,147.97,16.8952]
["bitfinex","SOLUSD",1723450013875,94.5951381,148.0,147.97,16.8952]
["bitfinex","SOLUSD",1723450014166,71.2619381,148.0,147.99,6.7572]
["bitfinex","SOLUSD",1723450014686,71.2619381,148.0,147.94,6.7591]
["bitfinex","SOLUSD",1723450014973,71.2619381,148.0,147.92,33.0552]
["bitfinex","SOLUSD",1723450015175,91.2619381,148.0,147.93,6.7598]
["bitfinex","SOLUSD",1723450015360,71.2619381,148.0,147.92,16.9001]
["bitfinex","SOLUSD",1723450015572,71.2619381,148.0,147.95,16.8973]
["bitfinex","SOLUSD",1723450015755,91.2619381,148.0,147.92,6.7601]
["bitfinex","SOLUSD",1723450015953,91.2619381,148.0,147.91,16.9013]
["bitfinex","SOLUSD",1723450015954,7.13377,147.99,147.91,16.9013]
["bitfinex","SOLUSD",1723450016155,71.2619381,148.0,147.95,6.7589]
["bitfinex","SOLUSD",1723450016376,20.0,147.98,147.94,16.8985]
["bitfinex","SOLUSD",1723450016585,26.7577,147.98,147.92,6.7603]
["bitfinex","SOLUSD",1723450016757,45.50196,147.97,147.9,16.9023]
["bitfinex","SOLUSD",1723450016970,0.12549,147.96,147.87,46.35]
["bitfinex","SOLUSD",1723450017170,45.12549,147.97,147.92,16.9005]
["bitfinex","SOLUSD",1723450017366,45.0,147.98,147.92,16.9005]
["bitfinex","SOLUSD",1723450017589,6.7572,147.99,147.93,6.7595]
["bitfinex","SOLUSD",1723450017888,26.7582,147.97,147.92,16.9005]
["bitfinex","SOLUSD",1723450018069,45.0,147.96,147.92,23.6608]
["bitfinex","SOLUSD",1723450018282,20.0,147.97,147.93,6.7599]
["bitfinex","SOLUSD",1723450018466,45.0,147.96,147.94,6.7594]
["bitfinex","SOLUSD",1723450018655,20.12549,147.97,147.92,23.6608]
["bitfinex","SOLUSD",1723450018857,20.0,147.95,147.89,6.7614]
["bitfinex","SOLUSD",1723450019065,20.12549,147.93,147.79,6.1554]
["bitfinex","SOLUSD",1723450019266,65.25098,147.92,147.85,6.7635]
["bitfinex","SOLUSD",1723450019471,0.12549,147.93,147.8,47.70252014]
["bitfinex","SOLUSD",1723450019679,0.12549,147.93,147.88,6.7622]
["bitfinex","SOLUSD",1723450019865,6.88549,147.93,147.87,23.6688]
["bitfinex","SOLUSD",1723450020071,65.37647,147.94,147.87,6.7626]
["bitfinex","SOLUSD",1723450020072,45.25098,147.92,147.87,6.7626]
["bitfinex","SOLUSD",1723450020277,20.0,147.96,147.85,33.8163]
["bitfinex","SOLUSD",1723450020458,20.0,147.96,147.86,47.70208931]
["bitfinex","SOLUSD",1723450020672,0.25098,147.95,147.86,46.35]
["bitfinex","SOLUSD",1723450020874,0.25098,147.95,147.79,6.1554]
["bitfinex","SOLUSD",1723450020875,0.12549,147.94,147.87,16.9056]
["bitfinex","SOLUSD",1723450021081,20.0,147.96,147.83,46.35]
["bitfinex","SOLUSD",1723450021386,0.12549,147.93,147.83,46.35]
["bitfinex","SOLUSD",1723450021564,45.25098,147.93,147.83,46.35]
["bitfinex","SOLUSD",1723450021760,0.12549,147.95,147.91,6.7608]
["bitfinex","SOLUSD",1723450021959,45.0,147.95,147.91,6.7608]
["bitfinex","SOLUSD",1723450022163,71.2619381,148.0,147.92,1.35201365]
["bitfinex","SOLUSD",1723450022466,71.2619381,148.0,147.99,6.7572]
["bitfinex","SOLUSD",1723450022676,71.2619381,148.0,147.92,46.35]
["bitfinex","SOLUSD",1723450022879,71.2619381,148.0,147.96,6.7585]
["bitfinex","SOLUSD",1723450023426,71.2619381,148.0,147.97,16.8943]
["bitfinex","SOLUSD",1723450023585,71.2619381,148.0,147.99,6.7572]
["bitfinex","SOLUSD",1723450023977,71.2619381,148.0,147.98,6.7576]
["bitfinex","SOLUSD",1723450024182,71.2619381,148.0,147.97,23.6524]
["bitfinex","SOLUSD",1723450024475,71.2619381,148.0,147.93,16.899]
["bitfinex","SOLUSD",1723450024677,71.2619381,148.0,147.96,16.8962]
["bitfinex","SOLUSD",1723450025186,71.2619381,148.0,147.99,6.7572]
["bitfinex","SOLUSD",1723450025391,71.2619381,148.0,147.96,16.8962]
["bitfinex","SOLUSD",1723450025877,71.2619381,148.0,147.92,16.9003]
["bitfinex","SOLUSD",1723450026182,71.2619381,148.0,147.97,6.7579]
["bitfinex","SOLUSD",1723450026503,71.2619381,148.0,147.84,62.252]
["bitfinex","SOLUSD",1723450026504,26.7581,147.98,147.9,23.6642]
["bitfinex","SOLUSD",1723450026719,20.0,147.96,147.84,62.252]
["bitfinex","SOLUSD",1723450026870,52.26096,147.95,147.88,6.7622]
["bitfinex","SOLUSD",1723450027072,52.26096,147.95,147.92,6.7602]
["bitfinex","SOLUSD",1723450027073,45.0,147.95,147.92,6.7602]
["bitfinex","SOLUSD",1723450027298,0.12549,147.94,147.89,23.6653]
["bitfinex","SOLUSD",1723450027505,20.0,147.93,147.87,6.7622]
["bitfinex","SOLUSD",1723450027798,45.50196,147.92,147.87,6.7625]
["bitfinex","SOLUSD",1723450028000,20.0,147.91,147.85,16.9084]
["bitfinex","SOLUSD",1723450028201,26.88729,147.89,147.83,6.7645]
["bitfinex","SOLUSD",1723450028381,20.12549,147.87,147.82,6.7649]
["bitfinex","SOLUSD",1723450028578,20.12549,147.87,147.81,16.9132]
["bitfinex","SOLUSD",1723450028579,45.0,147.86,147.81,16.9132]
["bitfinex","SOLUSD",1723450028902,45.0,147.86,147.81,23.6786]
["bitfinex","SOLUSD",1723450029284,0.12549,147.85,147.81,23.6786]
["bitfinex","SOLUSD",1723450029481,0.12549,147.85,147.81,16.9132]
["bitfinex","SOLUSD",1723450029688,6.42419,147.89,147.84,16.9093]
["bitfinex","SOLUSD",1723450029880,0.2617381,147.92,147.84,16.9093]
["bitfinex","SOLUSD",1723450030077,0.2617381,147.92,147.87,16.9062]
["bitfinex","SOLUSD",1723450030276,0.2617381,147.92,147.9,16.9027]
["bitfinex","SOLUSD",1723450030684,20.2617381,147.92,147.86,16.907]
["bitfinex","SOLUSD",1723450030885,0.2617381,147.92,147.86,16.907]
["bitfinex","SOLUSD",1723450031092,0.2617381,147.92,147.77,80.1862]
["bitfinex","SOLUSD",1723450031093,20.0,147.91,147.77,80.1862]
["bitfinex","SOLUSD",1723450031279,26.7619,147.89,147.82,16.9119]
["bitfinex","SOLUSD",1723450031483,20.0,147.89,147.82,16.9119]
["bitfinex","SOLUSD",1723450031713,20.0,147.9,147.78,1.35278202]
["bitfinex","SOLUSD",1723450031887,20.2617381,147.92,147.81,16.9128]
["bitfinex","SOLUSD",1723450032209,20.2617381,147.92,147.84,16.9101]
["bitfinex","SOLUSD",1723450032613,20.0,147.87,147.8,16.9142]
["bitfinex","SOLUSD",1723450032907,20.0,147.85,147.8,23.68]
["bitfinex","SOLUSD",1723450033113,26.7624,147.88,147.8,16.9142]
["bitfinex","SOLUSD",1723450033318,20.12549,147.9,147.83,16.911]
["bitfinex","SOLUSD",1723450033490,45.12549,147.89,147.83,16.911]
["bitfinex","SOLUSD",1723450033694,0.12549,147.89,147.83,16.911]
["bitfinex","SOLUSD",1723450034018,0.12549,147.89,147.77,35.18790572]
["bitfinex","SOLUSD",1723450034019,0.12549,147.87,147.79,16.9151]
["bitfinex","SOLUSD",1723450034199,0.37647,147.87,147.79,16.9151]
["bitfinex","SOLUSD",1723450034520,45.37647,147.87,147.82,6.7649]
["bitfinex","SOLUSD",1723450034726,0.12549,147.89,147.77,33.8362]
["bitfinex","SOLUSD",1723450034727,20.0,147.9,147.85,16.9081]
["bitfinex","SOLUSD",1723450035028,20.0,147.9,147.87,6.7625]
["bitfinex","SOLUSD",1723450035191,20.0,147.9,147.87,6.7622]
["bitfinex","SOLUSD",1723450035389,20.0,147.88,147.77,33.8362]
["bitfinex","SOLUSD",1723450035915,20.0,147.9,147.84,6.764]
["bitfinex","SOLUSD",1723450036214,0.2617381,147.92,147.86,16.9074]
["bitfinex","SOLUSD",1723450036425,0.2617381,147.92,147.85,46.35]
["bitfinex","SOLUSD",1723450036713,0.2617381,147.92,147.89,23.6658]
["bitfinex","SOLUSD",1723450037131,0.2617381,147.92,147.9,6.7609]
["bitfinex","SOLUSD",1723450037319,0.2617381,147.92,147.89,16.9041]
["bitfinex","SOLUSD",1723450037495,0.2617381,147.92,147.84,16.9092]
["bitfinex","SOLUSD",1723450037825,7.0221381,147.92,147.85,6.7636]
["bitfinex","SOLUSD",1723450038017,0.2617381,147.92,147.82,80.1748]
["bitfinex","SOLUSD",1723450038333,0.2617381,147.92,147.9,16.9031]
["bitfinex","SOLUSD",1723450038626,20.0,147.9,147.86,16.9071]
["bitfinex","SOLUSD",1723450038802,20.0,147.88,147.73,6.4128]
["bitfinex","SOLUSD",1723450038995,26.7622,147.88,147.73,7.76593285]
["bitfinex","SOLUSD",1723450039204,20.0,147.86,147.81,16.9134]
["bitfinex","SOLUSD",1723450039696,6.1879,147.89,147.84,16.9098]
["bitfinex","SOLUSD",1723450039697,20.12549,147.88,147.84,16.9098]
["bitfinex","SOLUSD",1723450039899,20.12549,147.88,147.73,6.4128]
["bitfinex","SOLUSD",1723450039900,20.12549,147.86,147.8,16.9136]
["bitfinex","SOLUSD",1723450040135,7.01458,147.85,147.8,16.9136]
["bitfinex","SOLUSD",1723450040305,65.12549,147.84,147.76,16.9182]
["bitfinex","SOLUSD",1723450040639,65.12549,147.84,147.77,6.767]
["bitfinex","SOLUSD",1723450040640,20.0,147.81,147.77,6.767]
["bitfinex","SOLUSD",1723450040803,45.0,147.8,147.77,6.767]
["bitfinex","SOLUSD",1723450041001,45.0,147.8,147.78,6.7667]
["bitfinex","SOLUSD",1723450041499,45.0,147.8,147.76,16.9182]
["bitfinex","SOLUSD",1723450041700,45.0,147.8,147.76,23.6855]
["bitfinex","SOLUSD",1723450041901,45.0,147.8,147.78,6.7667]
["bitfinex","SOLUSD",1723450042102,0.12549,147.83,147.79,6.7663]
["bitfinex","SOLUSD",1723450042297,20.0,147.83,147.77,6.7668]
["bitfinex","SOLUSD",1723450042526,45.12549,147.82,147.76,16.9182]
["bitfinex","SOLUSD",1723450042736,45.0,147.84,147.74,35.19416086]
["bitfinex","SOLUSD",1723450042938,20.0,147.87,147.82,6.7645]
["bitfinex","SOLUSD",1723450043151,6.1879,147.89,147.87,6.7626]
["bitfinex","SOLUSD",1723450043299,6.1879,147.89,147.85,6.7631]
["bitfinex","SOLUSD",1723450043498,6.1879,147.89,147.84,6.764]
["bitfinex","SOLUSD",1723450043803,6.1879,147.89,147.85,16.9079]
["bitfinex","SOLUSD",1723450044021,0.2617381,147.92,147.81,46.35]
["bitfinex","SOLUSD",1723450044218,0.2617381,147.92,147.89,16.9033]
["bitfinex","SOLUSD",1723450044425,0.2617381,147.92,147.89,23.665]
["bitfinex","SOLUSD",1723450044638,0.2617381,147.92,147.89,16.9033]
["bitfinex","SOLUSD",1723450045040,0.2617381,147.92,147.86,16.9077]
["bitfinex","SOLUSD",1723450045208,20.2617381,147.92,147.86,16.9077]
["bitfinex","SOLUSD",1723450045631,20.0,147.9,147.83,16.9111]
["bitfinex","SOLUSD",1723450046136,6.084,147.91,147.83,16.9111]
["bitfinex","SOLUSD",1723450046447,45.0,147.9,147.86,6.7627]
["bitfinex","SOLUSD",1723450046613,6.084,147.91,147.86,16.9076]
["bitfinex","SOLUSD",1723450046817,20.0,147.89,147.83,16.9111]
["bitfinex","SOLUSD",1723450047017,51.7622,147.88,147.83,16.9111]
["bitfinex","SOLUSD",1723450047338,26.7628,147.87,147.79,16.9149]
["bitfinex","SOLUSD",1723450047639,20.0,147.85,147.79,16.9149]
["bitfinex","SOLUSD",1723450047842,51.88959,147.84,147.76,16.9192]
["bitfinex","SOLUSD",1723450048132,45.37647,147.84,147.78,16.9159]
["bitfinex","SOLUSD",1723450048340,20.12549,147.83,147.78,23.6823]
["bitfinex","SOLUSD",1723450048545,45.12549,147.82,147.78,23.6823]
["bitfinex","SOLUSD",1723450048837,16.9055,147.89,147.78,23.6823]
["bitfinex","SOLUSD",1723450048838,20.0,147.86,147.78,16.9159]
["bitfinex","SOLUSD",1723450049018,0.37647,147.85,147.78,16.9159]
["bitfinex","SOLUSD",1723450049332,45.0,147.85,147.82,6.7647]
["bitfinex","SOLUSD",1723450049541,45.0,147.85,147.81,6.7654]
["bitfinex","SOLUSD",1723450049725,45.0,147.85,147.8,23.6795]
["bitfinex","SOLUSD",1723450049939,20.0,147.89,147.78,33.8326]
["bitfinex","SOLUSD",1723450050245,20.0,147.89,147.82,16.9115]
["bitfinex","SOLUSD",1723450050417,20.0,147.89,147.79,1.35284426]
["bitfinex","SOLUSD",1723450050418,26.084,147.91,147.85,6.7631]
["bitfinex","SOLUSD",1723450050616,6.084,147.91,147.84,16.9092]
["bitfinex","SOLUSD",1723450050939,6.7613,147.9,147.84,16.9092]
["bitfinex","SOLUSD",1723450051103,6.7613,147.9,147.84,23.6728]
["bitfinex","SOLUSD",1723450051303,6.084,147.91,147.84,16.9092]
["bitfinex","SOLUSD",1723450051534,26.084,147.91,147.84,16.9092]
["bitfinex","SOLUSD",1723450051741,6.7617,147.9,147.84,23.6731]
["bitfinex","SOLUSD",1723450052214,27.01278,147.89,147.84,16.9092]
["bitfinex","SOLUSD",1723450052415,20.0,147.86,147.8,16.9137]
["bitfinex","SOLUSD",1723450052731,6.88919,147.85,147.8,16.9137]
["bitfinex","SOLUSD",1723450052948,20.0,147.84,147.8,16.9137]
["bitfinex","SOLUSD",1723450053143,45.0,147.83,147.8,16.9137]
["bitfinex","SOLUSD",1723450053347,0.25098,147.85,147.81,6.7654]
["bitfinex","SOLUSD",1723450053554,26.084,147.91,147.83,16.9111]
["bitfinex","SOLUSD",1723450053848,6.7623,147.88,147.83,16.9111]
["bitfinex","SOLUSD",1723450054045,6.084,147.91,147.85,16.908]
["bitfinex","SOLUSD",1723450054225,26.084,147.91,147.85,16.908]
["bitfinex","SOLUSD",1723450054425,32.8452,147.91,147.85,23.6715]
["bitfinex","SOLUSD",1723450054632,20.0,147.89,147.82,16.9123]
["bitfinex","SOLUSD",1723450055133,20.0,147.9,147.83,6.7642]
["bitfinex","SOLUSD",1723450055447,6.7621,147.89,147.84,6.7639]
["bitfinex","SOLUSD",1723450055653,72.01328,147.88,147.83,6.7644]
["bitfinex","SOLUSD",1723450055823,0.25098,147.87,147.82,23.6771]
["bitfinex","SOLUSD",1723450056158,0.12549,147.86,147.82,16.9123]
["bitfinex","SOLUSD",1723450056359,0.12549,147.88,147.82,16.9123]
["bitfinex","SOLUSD",1723450056650,45.12549,147.89,147.84,16.9092]
["bitfinex","SOLUSD",1723450056845,6.084,147.91,147.84,16.9092]
["bitfinex","SOLUSD",1723450057028,6.084,147.91,147.87,6.7626]
["bitfinex","SOLUSD",1723450057424,0.2617381,147.92,147.88,16.9047]
["bitfinex","SOLUSD",1723450057729,20.2617381,147.92,147.86,16.9068]
["bitfinex","SOLUSD",1723450057925,7.0224381,147.92,147.86,23.6695]
["bitfinex","SOLUSD",1723450058237,0.2617381,147.92,147.88,6.762]
["bitfinex","SOLUSD",1723450058439,0.2617381,147.92,147.86,33.8148]
["bitfinex","SOLUSD",1723450058646,0.2617381,147.92,147.91,6.7608]
["bitfinex","SOLUSD",1723450059038,0.2617381,147.92,147.9,23.6636]
["bitfinex","SOLUSD",1723450059232,0.2617381,147.92,147.9,16.9024]
["bitfinex","SOLUSD",1723450059443,0.2617381,147.92,147.87,16.9066]
["bitfinex","SOLUSD",1723450059926,20.0,147.91,147.84,16.9099]
["bitfinex","SOLUSD",1723450060434,0.12549,147.9,147.86,6.763]
["bitfinex","SOLUSD",1723450060744,6.7627,147.87,147.81,16.9136]
["bitfinex","SOLUSD",1723450060916,20.0,147.88,147.82,6.7649]
["bitfinex","SOLUSD",1723450060917,45.0,147.86,147.82,6.7649]
["bitfinex","SOLUSD",1723450061122,20.12549,147.9,147.83,18.26285089]
["bitfinex","SOLUSD",1723450061359,45.12549,147.89,147.86,6.763]
["bitfinex","SOLUSD",1723450061540,45.12549,147.89,147.85,6.7635]
["bitfinex","SOLUSD",1723450061726,45.12549,147.89,147.83,16.9102]
["bitfinex","SOLUSD",1723450062454,45.12549,147.89,147.86,6.7629]
["bitfinex","SOLUSD",1723450062622,45.12549,147.89,147.83,16.9102]
["bitfinex","SOLUSD",1723450062623,6.88749,147.89,147.83,16.9102]
["bitfinex","SOLUSD",1723450062963,45.0,147.88,147.83,23.6743]
["bitfinex","SOLUSD",1723450063140,45.0,147.88,147.84,6.7639]
["bitfinex","SOLUSD",1723450063628,45.25098,147.89,147.84,6.7639]
["bitfinex","SOLUSD",1723450064045,45.0,147.89,147.85,6.7632]
["bitfinex","SOLUSD",1723450064235,45.0,147.89,147.83,16.9102]
["bitfinex","SOLUSD",1723450064236,20.0,147.86,147.8,23.6796]
["bitfinex","SOLUSD",1723450064440,45.12549,147.85,147.8,16.9142]
["bitfinex","SOLUSD",1723450064628,0.12549,147.84,147.77,16.918]
["bitfinex","SOLUSD",1723450064834,51.2422,147.85,147.75,81.54325176]
["bitfinex","SOLUSD",1723450065033,51.2422,147.85,147.83,6.7644]
["bitfinex","SOLUSD",1723450065278,6.2422,147.85,147.83,6.7644]
["bitfinex","SOLUSD",1723450065435,6.36769,147.89,147.83,16.9106]
["bitfinex","SOLUSD",1723450065754,13.0041,147.89,147.83,23.6747]
["bitfinex","SOLUSD",1723450066135,20.0,147.88,147.83,23.6747]
["bitfinex","SOLUSD",1723450066335,26.7623,147.88,147.83,23.6747]
["bitfinex","SOLUSD",1723450066537,13.004,147.89,147.84,6.764]
["bitfinex","SOLUSD",1723450066753,45.12549,147.88,147.83,23.675]
["bitfinex","SOLUSD",1723450066956,45.25098,147.88,147.83,23.675]
["bitfinex","SOLUSD",1723450067261,65.25098,147.88,147.83,23.675]
["bitfinex","SOLUSD",1723450067955,0.12549,147.87,147.8,16.9142]
["bitfinex","SOLUSD",1723450068258,5.2641,147.84,147.79,6.7661]
["bitfinex","SOLUSD",1723450068435,20.0,147.85,147.77,23.6844]
["bitfinex","SOLUSD",1723450068436,71.7647,147.83,147.77,23.6844]
["bitfinex","SOLUSD",1723450068633,0.12549,147.82,147.77,16.9176]
["bitfinex","SOLUSD",1723450068943,0.12549,147.82,147.77,23.6847]
["bitfinex","SOLUSD",1723450069257,0.25098,147.82,147.77,16.9176]
["bitfinex","SOLUSD",1723450069565,0.25098,147.82,147.71,33.8484]
["bitfinex","SOLUSD",1723450069566,26.28719,147.81,147.76,6.7673]
["bitfinex","SOLUSD",1723450069857,45.25098,147.8,147.76,6.7673]
["bitfinex","SOLUSD",1723450070040,45.25098,147.8,147.77,6.7672]
["bitfinex","SOLUSD",1723450070236,26.28719,147.81,147.77,6.7672]
["bitfinex","SOLUSD",1723450070237,6.1617,147.81,147.77,6.7672]
["bitfinex","SOLUSD",1723450070455,45.0,147.8,147.76,23.6861]
["bitfinex","SOLUSD",1723450070927,6.1617,147.81,147.71,35.20193762]
["bitfinex","SOLUSD",1723450071128,20.0,147.84,147.79,6.7659]
["bitfinex","SOLUSD",1723450071360,45.12549,147.83,147.78,6.7667]
["bitfinex","SOLUSD",1723450071960,45.12549,147.83,147.79,6.7662]
["bitfinex","SOLUSD",1723450072260,6.765,147.82,147.77,16.9175]
["bitfinex","SOLUSD",1723450072432,6.89169,147.8,147.74,23.6896]
["bitfinex","SOLUSD",1723450072631,27.14187,147.81,147.74,16.9212]
["bitfinex","SOLUSD",1723450072937,45.0,147.8,147.75,6.7678]
["bitfinex","SOLUSD",1723450073147,0.12549,147.84,147.76,16.9186]
["bitfinex","SOLUSD",1723450073452,6.7649,147.82,147.77,6.7671]
["bitfinex","SOLUSD",1723450073665,71.7654,147.81,147.76,16.9186]
["bitfinex","SOLUSD",1723450073855,45.12549,147.8,147.76,23.6862]
["bitfinex","SOLUSD",1723450074169,45.12549,147.8,147.74,6.7685]
["bitfinex","SOLUSD",1723450074336,20.12549,147.79,147.71,6.7699]
["bitfinex","SOLUSD",1723450074650,45.25098,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1723450074842,45.0,147.77,147.74,6.7685]
["bitfinex","SOLUSD",1723450075057,0.25098,147.78,147.72,16.9229]
["bitfinex","SOLUSD",1723450075244,0.12549,147.77,147.72,16.9229]
["bitfinex","SOLUSD",1723450075649,45.0,147.78,147.68,33.8564]
["bitfinex","SOLUSD",1723450075850,20.0,147.82,147.75,16.9199]
["bitfinex","SOLUSD",1723450076175,6.3789,147.85,147.78,23.683]
["bitfinex","SOLUSD",1723450076176,13.1426,147.85,147.78,23.683]
["bitfinex","SOLUSD",1723450076375,6.765,147.82,147.77,6.7672]
["bitfinex","SOLUSD",1723450076577,26.765,147.82,147.77,6.7672]
["bitfinex","SOLUSD",1723450076864,20.0,147.84,147.77,6.7672]
["bitfinex","SOLUSD",1723450077066,20.0,147.82,147.75,16.92]
["bitfinex","SOLUSD",1723450077271,20.0,147.82,147.72,46.35]
["bitfinex","SOLUSD",1723450077272,6.7669,147.78,147.72,16.9234]
["bitfinex","SOLUSD",1723450077558,20.0,147.79,147.72,16.9234]
["bitfinex","SOLUSD",1723450077768,45.0,147.78,147.72,16.9234]
["bitfinex","SOLUSD",1723450078062,45.0,147.78,147.73,6.7687]
["bitfinex","SOLUSD",1723450078676,6.7681,147.76,147.7,6.7703]
["bitfinex","SOLUSD",1723450078973,45.0,147.75,147.7,6.7703]
["bitfinex","SOLUSD",1723450079675,6.7687,147.74,147.69,16.927]
["bitfinex","SOLUSD",1723450079962,65.0,147.75,147.69,23.6979]
["bitfinex","SOLUSD",1723450079963,71.89369,147.75,147.69,23.6979]
["bitfinex","SOLUSD",1723450080178,0.25098,147.74,147.68,6.7713]
["bitfinex","SOLUSD",1723450080340,20.0,147.71,147.66,16.9304]
["bitfinex","SOLUSD",1723450080547,20.12549,147.73,147.68,6.7713]
["bitfinex","SOLUSD",1723450080762,45.0,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1723450080971,45.12549,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1723450081478,45.12549,147.72,147.69,6.7709]
["bitfinex","SOLUSD",1723450081648,0.12549,147.74,147.68,16.9274]
["bitfinex","SOLUSD",1723450081850,13.3146,147.76,147.7,6.7704]
["bitfinex","SOLUSD",1723450082076,20.0,147.75,147.7,23.6958]
["bitfinex","SOLUSD",1723450082238,26.7682,147.75,147.7,16.9254]
["bitfinex","SOLUSD",1723450082567,6.5469,147.76,147.73,16.9224]
["bitfinex","SOLUSD",1723450082771,20.0,147.79,147.74,6.7686]
["bitfinex","SOLUSD",1723450082943,20.0,147.79,147.74,6.7685]
["bitfinex","SOLUSD",1723450083153,20.0,147.79,147.73,16.9224]
["bitfinex","SOLUSD",1723450083353,20.0,147.79,147.74,6.7685]
["bitfinex","SOLUSD",1723450083545,6.7672,147.78,147.73,16.9224]
["bitfinex","SOLUSD",1723450083746,6.0078,147.8,147.73,16.9224]
["bitfinex","SOLUSD",1723450083952,6.0078,147.8,147.7,33.8518]
["bitfinex","SOLUSD",1723450083953,6.0078,147.8,147.75,16.9196]
["bitfinex","SOLUSD",1723450084179,20.0,147.83,147.77,6.7672]
["bitfinex","SOLUSD",1723450084349,6.765,147.82,147.77,16.9172]
["bitfinex","SOLUSD",1723450084548,26.7645,147.83,147.77,23.6843]
["bitfinex","SOLUSD",1723450084868,26.5388,147.85,147.82,6.7648]
["bitfinex","SOLUSD",1723450085050,26.5388,147.85,147.74,33.8425]
["bitfinex","SOLUSD",1723450085051,6.7651,147.82,147.76,16.919]
["bitfinex","SOLUSD",1723450085373,20.0,147.83,147.76,23.6866]
["bitfinex","SOLUSD",1723450085374,6.7654,147.81,147.76,23.6866]
["bitfinex","SOLUSD",1723450085578,20.0,147.83,147.76,23.6866]
["bitfinex","SOLUSD",1723450085579,6.765,147.82,147.76,23.6866]
["bitfinex","SOLUSD",1723450086276,6.7654,147.81,147.76,16.919]
["bitfinex","SOLUSD",1723450086457,6.7654,147.81,147.75,6.7681]
["bitfinex","SOLUSD",1723450086458,45.12549,147.8,147.75,6.7677]
["bitfinex","SOLUSD",1723450086650,45.0,147.8,147.73,1.30775607]
["bitfinex","SOLUSD",1723450086855,45.0,147.8,147.76,23.6868]
["bitfinex","SOLUSD",1723450087069,20.0,147.83,147.76,16.9192]
["bitfinex","SOLUSD",1723450087374,6.5388,147.85,147.76,16.9192]
["bitfinex","SOLUSD",1723450087375,20.0,147.81,147.77,6.7671]
["bitfinex","SOLUSD",1723450087781,20.0,147.83,147.77,6.7671]
["bitfinex","SOLUSD",1723450088084,26.5388,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1723450088385,6.764,147.84,147.78,23.6827]
["bitfinex","SOLUSD",1723450088875,6.765,147.82,147.78,16.916]
["bitfinex","SOLUSD",1723450089058,6.765,147.82,147.77,6.7671]
["bitfinex","SOLUSD",1723450089374,20.0,147.83,147.78,6.7667]
["bitfinex","SOLUSD",1723450089577,45.0,147.82,147.78,6.7667]
["bitfinex","SOLUSD",1723450089782,20.0,147.81,147.74,50.7634]
["bitfinex","SOLUSD",1723450090078,45.0,147.8,147.75,6.7678]
["bitfinex","SOLUSD",1723450090275,45.0,147.8,147.77,6.7671]
["bitfinex","SOLUSD",1723450090484,0.12549,147.82,147.78,6.7668]
["bitfinex","SOLUSD",1723450090669,20.0,147.83,147.78,6.7668]
["bitfinex","SOLUSD",1723450090865,0.12549,147.84,147.78,16.9163]
["bitfinex","SOLUSD",1723450091071,6.5388,147.85,147.79,1.35316203]
["bitfinex","SOLUSD",1723450091259,6.6443,147.9,147.84,16.9094]
["bitfinex","SOLUSD",1723450091460,6.6443,147.9,147.85,6.7631]
["bitfinex","SOLUSD",1723450092173,6.6443,147.9,147.86,6.763]
["bitfinex","SOLUSD",1723450092372,6.6443,147.9,147.84,16.9094]
["bitfinex","SOLUSD",1723450092577,6.6443,147.9,147.86,6.7631]
["bitfinex","SOLUSD",1723450093182,6.6443,147.9,147.85,1.35256734]
["bitfinex","SOLUSD",1723450093385,20.0,147.93,147.87,16.9066]
["bitfinex","SOLUSD",1723450093592,26.7601,147.93,147.87,16.9066]
["bitfinex","SOLUSD",1723450093768,26.7601,147.93,147.87,23.6689]
["bitfinex","SOLUSD",1723450093972,22.2593,147.94,147.87,16.9066]
["bitfinex","SOLUSD",1723450094181,29.0188,147.94,147.89,6.7614]
["bitfinex","SOLUSD",1723450094487,29.0188,147.94,147.88,6.7621]
["bitfinex","SOLUSD",1723450094784,6.3015,147.94,147.89,6.7616]
["bitfinex","SOLUSD",1723450094984,6.3015,147.94,147.88,6.7621]
["bitfinex","SOLUSD",1723450095186,6.7603,147.93,147.87,16.9066]
["bitfinex","SOLUSD",1723450095488,6.3015,147.94,147.87,16.9066]
["bitfinex","SOLUSD",1723450095866,6.3015,147.94,147.89,6.7616]
["bitfinex","SOLUSD",1723450096091,13.061,147.94,147.89,6.7616]
["bitfinex","SOLUSD",1723450096293,13.061,147.94,147.88,6.7621]
["bitfinex","SOLUSD",1723450096589,13.061,147.94,147.87,16.9066]
["bitfinex","SOLUSD",1723450096788,0.12549,147.93,147.87,16.9066]
["bitfinex","SOLUSD",1723450096996,6.88549,147.93,147.87,23.6689]
["bitfinex","SOLUSD",1723450097303,45.0,147.92,147.87,23.6689]
["bitfinex","SOLUSD",1723450097468,45.0,147.92,147.88,6.7621]
["bitfinex","SOLUSD",1723450097891,6.3015,147.94,147.89,6.7616]
["bitfinex","SOLUSD",1723450098302,6.3015,147.94,147.89,6.7617]
["bitfinex","SOLUSD",1723450098683,20.0,147.91,147.84,16.9097]
["bitfinex","SOLUSD",1723450098886,66.35,147.93,147.84,16.9098]
["bitfinex","SOLUSD",1723450099191,20.0,147.9,147.84,16.9098]
["bitfinex","SOLUSD",1723450099389,20.0,147.87,147.81,6.7653]
["bitfinex","SOLUSD",1723450099701,6.3407,147.84,147.77,16.9179]
["bitfinex","SOLUSD",1723450100017,6.765,147.82,147.77,16.9179]
["bitfinex","SOLUSD",1723450100317,45.0,147.81,147.77,23.685]
["bitfinex","SOLUSD",1723450100924,45.0,147.82,147.77,23.685]
["bitfinex","SOLUSD",1723450101289,6.3407,147.84,147.78,1.34925256]
["bitfinex","SOLUSD",1723450101508,6.3407,147.84,147.79,16.9149]
["bitfinex","SOLUSD",1723450102095,6.3407,147.84,147.81,6.7654]
["bitfinex","SOLUSD",1723450102295,6.3407,147.84,147.82,6.7649]
["bitfinex","SOLUSD",1723450102495,13.1112,147.88,147.82,6.7649]
["bitfinex","SOLUSD",1723450102792,0.37647,147.87,147.82,6.7649]
["bitfinex","SOLUSD",1723450103125,6.3488,147.88,147.84,6.7637]
["bitfinex","SOLUSD",1723450103302,20.0,147.87,147.81,6.7653]
["bitfinex","SOLUSD",1723450103627,20.0,147.87,147.82,6.7648]
["bitfinex","SOLUSD",1723450103993,26.7627,147.87,147.82,6.7648]
["bitfinex","SOLUSD",1723450104194,20.0,147.87,147.8,16.9145]
["bitfinex","SOLUSD",1723450104390,13.1111,147.88,147.82,6.7645]
["bitfinex","SOLUSD",1723450104391,13.23659,147.88,147.82,6.7645]
["bitfinex","SOLUSD",1723450104597,72.13917,147.87,147.81,6.7653]
["bitfinex","SOLUSD",1723450104910,26.7637,147.85,147.79,6.7659]
["bitfinex","SOLUSD",1723450105112,45.12549,147.84,147.79,6.7659]
["bitfinex","SOLUSD",1723450105302,45.12549,147.84,147.77,16.9178]
["bitfinex","SOLUSD",1723450105502,27.01398,147.87,147.79,16.9148]
["bitfinex","SOLUSD",1723450105814,45.12549,147.86,147.81,6.7653]
["bitfinex","SOLUSD",1723450106014,45.12549,147.86,147.82,6.7648]
["bitfinex","SOLUSD",1723450106523,20.0,147.85,147.8,6.7655]
["bitfinex","SOLUSD",1723450106837,45.12549,147.84,147.76,16.9192]
["bitfinex","SOLUSD",1723450106992,45.25098,147.84,147.79,6.7663]
["bitfinex","SOLUSD",1723450107197,45.0,147.84,147.81,6.7653]
["bitfinex","SOLUSD",1723450107825,45.0,147.84,147.79,6.7659]
["bitfinex","SOLUSD",1723450108318,51.764,147.84,147.79,6.7659]
["bitfinex","SOLUSD",1723450108519,20.12549,147.83,147.77,6.7672]
["bitfinex","SOLUSD",1723450108722,0.25098,147.82,147.77,6.7672]
["bitfinex","SOLUSD",1723450108924,0.12549,147.81,147.75,16.9199]
["bitfinex","SOLUSD",1723450109125,52.01598,147.82,147.78,6.7666]
["bitfinex","SOLUSD",1723450109126,45.0,147.82,147.78,6.7666]
["bitfinex","SOLUSD",1723450109431,20.0,147.84,147.8,6.7657]
["bitfinex","SOLUSD",1723450109633,45.0,147.83,147.77,16.9175]
["bitfinex","SOLUSD",1723450109801,0.12549,147.82,147.77,23.6845]
["bitfinex","SOLUSD",1723450110009,0.12549,147.82,147.77,16.9175]
["bitfinex","SOLUSD",1723450110225,45.0,147.83,147.77,16.9175]
["bitfinex","SOLUSD",1723450110532,0.12549,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1723450111132,6.3488,147.88,147.82,16.9115]
["bitfinex","SOLUSD",1723450111326,6.3488,147.88,147.84,23.673]
["bitfinex","SOLUSD",1723450111534,6.3488,147.88,147.85,6.7635]
["bitfinex","SOLUSD",1723450111736,6.3488,147.88,147.86,6.763]
["bitfinex","SOLUSD",1723450111920,29.88018787,147.91,147.79,1.35243802]
["bitfinex","SOLUSD",1723450111921,20.0,147.89,147.81,16.9135]
["bitfinex","SOLUSD",1723450112124,23.11928787,147.91,147.81,16.9135]
["bitfinex","SOLUSD",1723450112314,6.7618,147.89,147.81,16.9135]
["bitfinex","SOLUSD",1723450112633,26.7618,147.89,147.83,6.7644]
["bitfinex","SOLUSD",1723450112934,20.0,147.89,147.83,16.9105]
["bitfinex","SOLUSD",1723450113143,20.0,147.91,147.86,6.7631]
["bitfinex","SOLUSD",1723450113350,20.0,147.89,147.83,16.9105]
["bitfinex","SOLUSD",1723450113517,26.7619,147.89,147.83,23.6749]
["bitfinex","SOLUSD",1723450113714,26.7619,147.89,147.84,6.7639]
["bitfinex","SOLUSD",1723450113942,0.12549,147.9,147.85,6.7633]
["bitfinex","SOLUSD",1723450114119,20.0,147.91,147.86,6.763]
["bitfinex","SOLUSD",1723450114319,45.0,147.9,147.86,6.763]
["bitfinex","SOLUSD",1723450114629,45.0,147.9,147.81,23.6777]
["bitfinex","SOLUSD",1723450114630,20.0,147.87,147.81,23.6777]
["bitfinex","SOLUSD",1723450114952,51.7635,147.86,147.81,16.9124]
["bitfinex","SOLUSD",1723450115324,45.0,147.86,147.81,23.6777]
["bitfinex","SOLUSD",1723450115517,0.12549,147.85,147.81,23.6777]
["bitfinex","SOLUSD",1723450115953,20.12549,147.85,147.81,16.9124]
["bitfinex","SOLUSD",1723450116127,45.0,147.84,147.81,16.9124]
["bitfinex","SOLUSD",1723450116322,0.25098,147.87,147.81,16.9124]
["bitfinex","SOLUSD",1723450116548,0.12549,147.86,147.81,16.9124]
["bitfinex","SOLUSD",1723450116878,20.0,147.84,147.78,16.9164]
["bitfinex","SOLUSD",1723450117145,45.12549,147.83,147.78,16.9164]
["bitfinex","SOLUSD",1723450117353,45.12549,147.83,147.78,23.6831]
["bitfinex","SOLUSD",1723450117661,20.0,147.9,147.78,33.8338]
["bitfinex","SOLUSD",1723450117948,20.0,147.88,147.78,33.8338]
["bitfinex","SOLUSD",1723450118350,46.35,147.91,147.82,16.9118]
["bitfinex","SOLUSD",1723450118351,20.0,147.86,147.82,16.9118]
["bitfinex","SOLUSD",1723450118760,20.0,147.9,147.85,6.7635]
["bitfinex","SOLUSD",1723450119052,26.7614,147.9,147.84,23.6735]
["bitfinex","SOLUSD",1723450119426,46.35,147.91,147.84,23.6735]
["bitfinex","SOLUSD",1723450119427,20.0,147.88,147.84,23.6735]
["bitfinex","SOLUSD",1723450119631,26.7614,147.9,147.85,6.7635]
["bitfinex","SOLUSD",1723450119829,26.7614,147.9,147.84,23.6734]
["bitfinex","SOLUSD",1723450120227,20.0,147.9,147.85,6.7633]
["bitfinex","SOLUSD",1723450120442,26.1516,147.92,147.84,16.9095]
["bitfinex","SOLUSD",1723450120640,6.1516,147.92,147.88,6.7621]
["bitfinex","SOLUSD",1723450121050,26.1516,147.92,147.86,16.907]
["bitfinex","SOLUSD",1723450121241,20.0,147.9,147.86,16.907]
["bitfinex","SOLUSD",1723450122557,20.0,147.94,147.88,16.9047]
["bitfinex","SOLUSD",1723450122779,20.0,147.94,147.91,6.7608]
["bitfinex","SOLUSD",1723450123565,20.0,147.94,147.88,16.9047]
["bitfinex","SOLUSD",1723450123746,6.1864,147.95,147.87,38.48]
["bitfinex","SOLUSD",1723450123747,20.0,147.95,147.9,23.6639]
["bitfinex","SOLUSD",1723450124059,20.0,147.93,147.87,16.9061]
["bitfinex","SOLUSD",1723450124235,0.4697825,147.96,147.82,33.8245]
["bitfinex","SOLUSD",1723450124236,26.7617,147.9,147.84,16.9097]
["bitfinex","SOLUSD",1723450124439,38.48,147.92,147.84,16.9097]
["bitfinex","SOLUSD",1723450124440,58.48,147.92,147.84,16.9097]
["bitfinex","SOLUSD",1723450125057,0.12549,147.91,147.84,16.9097]
["bitfinex","SOLUSD",1723450125260,64.9847,147.9,147.81,33.112]
["bitfinex","SOLUSD",1723450125442,45.25098,147.89,147.81,33.112]
["bitfinex","SOLUSD",1723450125638,45.12549,147.89,147.86,6.7628]
["bitfinex","SOLUSD",1723450126366,6.5047,147.9,147.87,16.9061]
["bitfinex","SOLUSD",1723450126666,20.0,147.92,147.87,23.6687]
["bitfinex","SOLUSD",1723450126832,0.12549,147.91,147.87,16.9061]
["bitfinex","SOLUSD",1723450127036,26.7605,147.92,147.87,16.9061]
["bitfinex","SOLUSD",1723450127037,26.7607,147.92,147.87,16.9061]
["bitfinex","SOLUSD",1723450127233,0.12549,147.91,147.87,16.9061]
["bitfinex","SOLUSD",1723450127438,0.12549,147.91,147.87,23.6687]
["bitfinex","SOLUSD",1723450127738,0.25098,147.91,147.84,16.9096]
["bitfinex","SOLUSD",1723450127942,0.12549,147.91,147.84,16.9096]
["bitfinex","SOLUSD",1723450128151,64.6949,147.94,147.86,16.9073]
["bitfinex","SOLUSD",1723450128450,12.9744,147.94,147.86,16.9073]
["bitfinex","SOLUSD",1723450128648,6.2149,147.94,147.88,16.9046]
["bitfinex","SOLUSD",1723450128964,6.2149,147.94,147.9,6.7611]
["bitfinex","SOLUSD",1723450129150,6.2149,147.94,147.89,6.7617]
["bitfinex","SOLUSD",1723450129151,32.9745,147.94,147.89,6.7617]
["bitfinex","SOLUSD",1723450129464,32.9745,147.94,147.88,23.6667]
["bitfinex","SOLUSD",1723450129465,6.76,147.93,147.88,23.6667]
["bitfinex","SOLUSD",1723450129859,32.9744,147.94,147.88,23.6667]
["bitfinex","SOLUSD",1723450130263,0.4697825,147.96,147.9,16.9022]
["bitfinex","SOLUSD",1723450130437,0.4697825,147.96,147.92,6.76]
["bitfinex","SOLUSD",1723450131272,0.4697825,147.96,147.91,6.7607]
["bitfinex","SOLUSD",1723450132145,7.2283825,147.96,147.91,6.7607]
["bitfinex","SOLUSD",1723450132363,0.4697825,147.96,147.91,6.7607]
["bitfinex","SOLUSD",1723450132559,0.4697825,147.96,147.9,16.9022]
["bitfinex","SOLUSD",1723450133766,0.4697825,147.96,147.93,6.7598]
["bitfinex","SOLUSD",1723450134473,0.4697825,147.96,147.95,6.759]
["bitfinex","SOLUSD",1723450134775,0.4697825,147.96,147.95,8.11065135]
["bitfinex","SOLUSD",1723450137080,0.4697825,147.96,147.93,6.7597]
["bitfinex","SOLUSD",1723450137481,0.4697825,147.96,147.92,6.7602]
["bitfinex","SOLUSD",1723450137659,0.4697825,147.96,147.91,16.9014]
["bitfinex","SOLUSD",1723450137855,7.2284825,147.96,147.91,16.9014]
["bitfinex","SOLUSD",1723450138069,0.4697825,147.96,147.91,16.9014]
["bitfinex","SOLUSD",1723450138277,0.4697825,147.96,147.93,6.7598]
["bitfinex","SOLUSD",1723450138579,0.4697825,147.96,147.93,16.8993]
["bitfinex","SOLUSD",1723450138891,0.4697825,147.96,147.93,23.6588]
["bitfinex","SOLUSD",1723450139067,0.4697825,147.96,147.9,16.9026]
["bitfinex","SOLUSD",1723450139410,0.4697825,147.96,147.93,6.7598]
["bitfinex","SOLUSD",1723450139694,0.4697825,147.96,147.94,6.7594]
["bitfinex","SOLUSD",1723450140264,0.4697825,147.96,147.92,16.9004]
["bitfinex","SOLUSD",1723450140581,0.4697825,147.96,147.93,6.7596]
["bitfinex","SOLUSD",1723450141478,0.4697825,147.96,147.92,16.9004]
["bitfinex","SOLUSD",1723450141678,0.4697825,147.96,147.93,6.7598]
["bitfinex","SOLUSD",1723450141880,0.4697825,147.96,147.92,16.9004]
["bitfinex","SOLUSD",1723450142086,0.4697825,147.96,147.92,23.6604]
["bitfinex","SOLUSD",1723450142385,0.4697825,147.96,147.95,6.759]
["bitfinex","SOLUSD",1723450142886,0.4697825,147.96,147.95,8.11040751]
["bitfinex","SOLUSD",1723450143094,0.4697825,147.96,147.94,16.898]
["bitfinex","SOLUSD",1723450143514,0.4697825,147.96,147.91,16.9017]
["bitfinex","SOLUSD",1723450143673,0.4697825,147.96,147.87,38.48]
["bitfinex","SOLUSD",1723450144091,0.4697825,147.96,147.88,1.3519437]
["bitfinex","SOLUSD",1723450144302,0.4697825,147.96,147.94,6.7591]
["bitfinex","SOLUSD",1723450144472,0.4697825,147.96,147.95,6.759]
["bitfinex","SOLUSD",1723450144877,0.4697825,147.96,147.94,16.8981]
["bitfinex","SOLUSD",1723450145114,0.4697825,147.96,147.95,6.759]
["bitfinex","SOLUSD",1723450145894,0.4697825,147.96,147.95,8.11049916]
["bitfinex","SOLUSD",1723450146207,0.4697825,147.96,147.95,61.82859916]
["bitfinex","SOLUSD",1723450147492,0.4697825,147.96,147.95,60.4771]
["bitfinex","SOLUSD",1723450147694,0.4697825,147.96,147.95,6.759]
["bitfinex","SOLUSD",1723450147906,0.4697825,147.96,147.94,16.8981]
["bitfinex","SOLUSD",1723450148284,0.4697825,147.96,147.95,8.11046485]
["bitfinex","SOLUSD",1723450148609,0.4697825,147.96,147.91,16.9019]
["bitfinex","SOLUSD",1723450148793,39.0752725,147.96,147.91,23.6627]
["bitfinex","SOLUSD",1723450149001,26.88459,147.95,147.89,6.7617]
["bitfinex","SOLUSD",1723450149203,45.25098,147.94,147.89,6.7617]
["bitfinex","SOLUSD",1723450149400,45.12549,147.94,147.89,6.7617]
["bitfinex","SOLUSD",1723450149587,45.12549,147.94,147.87,16.9057]
["bitfinex","SOLUSD",1723450149810,0.12549,147.94,147.89,6.7616]
["bitfinex","SOLUSD",1723450150004,7.01048,147.94,147.87,16.9057]
["bitfinex","SOLUSD",1723450150207,0.25098,147.94,147.87,16.9057]
["bitfinex","SOLUSD",1723450150705,0.4697825,147.96,147.9,16.9032]
["bitfinex","SOLUSD",1723450151028,0.4697825,147.96,147.92,16.9001]
["bitfinex","SOLUSD",1723450151197,0.4697825,147.96,147.95,6.759]
["bitfinex","SOLUSD",1723450151390,0.4697825,147.96,147.94,6.7594]
["bitfinex","SOLUSD",1723450151712,0.4697825,147.96,147.95,6.759]
["bitfinex","SOLUSD",1723450152295,0.4697825,147.96,147.94,23.6572]
["bitfinex","SOLUSD",1723450152495,0.4697825,147.96,147.95,6.759]
["bitfinex","SOLUSD",1723450153090,71.0002,148.0,147.99,23.6502]
["bitfinex","SOLUSD",1723450155421,71.0002,148.0,147.99,62.1302]
["bitfinex","SOLUSD",1723450156325,71.0002,148.0,147.99,23.6502]
["bitfinex","SOLUSD",1723450156618,71.0002,148.0,147.99,16.893]
["bitfinex","SOLUSD",1723450156795,71.0002,148.0,147.99,23.6502]
["bitfinex","SOLUSD",1723450156999,71.0002,148.0,147.97,6.758]
["bitfinex","SOLUSD",1723450157216,71.0002,148.0,147.98,16.8932]
["bitfinex","SOLUSD",1723450157394,71.0002,148.0,147.99,6.7572]
["bitfinex","SOLUSD",1723450157714,71.0002,148.0,147.98,16.8932]
["bitfinex","SOLUSD",1723450158392,71.0002,148.0,147.95,16.8971]
["bitfinex","SOLUSD",1723450158594,71.0002,148.0,147.91,38.48]
["bitfinex","SOLUSD",1723450158595,6.7587,147.96,147.91,6.7607]
["bitfinex","SOLUSD",1723450158817,45.0,147.95,147.91,6.7607]
["bitfinex","SOLUSD",1723450159402,45.0,147.96,147.92,6.7604]
["bitfinex","SOLUSD",1723450159598,45.0,147.96,147.91,16.9013]
["bitfinex","SOLUSD",1723450159797,0.12549,147.95,147.91,16.9013]
["bitfinex","SOLUSD",1723450160607,20.12549,147.95,147.86,22.9447]
["bitfinex","SOLUSD",1723450160808,20.12549,147.95,147.92,6.7602]
["bitfinex","SOLUSD",1723450161217,6.2611,147.98,147.97,6.7581]
["bitfinex","SOLUSD",1723450161425,86.7851,148.0,147.93,38.48]
["bitfinex","SOLUSD",1723450161426,71.0002,148.0,147.93,38.48]
["bitfinex","SOLUSD",1723450161610,71.0002,148.0,147.99,6.7572]
["bitfinex","SOLUSD",1723450162931,71.0002,148.0,147.98,6.7575]
["bitfinex","SOLUSD",1723450163119,71.0002,148.0,147.97,6.758]
["bitfinex","SOLUSD",1723450163424,71.0002,148.0,147.96,23.6542]
["bitfinex","SOLUSD",1723450163625,71.0002,148.0,147.96,16.8958]
["bitfinex","SOLUSD",1723450163817,71.0002,148.0,147.96,23.6543]
["bitfinex","SOLUSD",1723450164016,71.0002,148.0,147.99,6.7572]
["bitfinex","SOLUSD",1723450164832,71.0002,148.0,147.98,16.8931]
["bitfinex","SOLUSD",1723450165035,71.0002,148.0,147.99,6.7572]
["bitfinex","SOLUSD",1723450165933,91.0002,148.0,147.94,16.898]
["bitfinex","SOLUSD",1723450166114,38.48,147.99,147.96,6.7585]
["bitfinex","SOLUSD",1723450166434,91.12569,148.0,147.95,6.7589]
["bitfinex","SOLUSD",1723450166635,20.0,147.97,147.91,16.902]
["bitfinex","SOLUSD",1723450166813,83.73098,147.99,147.95,6.7589]
["bitfinex","SOLUSD",1723450167022,103.73098,147.99,147.93,16.8989]
["bitfinex","SOLUSD",1723450167332,103.73098,147.99,147.95,6.7589]
["bitfinex","SOLUSD",1723450167518,103.73098,147.99,147.94,6.7594]
["bitfinex","SOLUSD",1723450167916,103.73098,147.99,147.93,16.8989]
["bitfinex","SOLUSD",1723450168120,71.0002,148.0,147.97,6.758]
["bitfinex","SOLUSD",1723450168315,71.0002,148.0,147.97,6.7581]
["bitfinex","SOLUSD",1723450168515,71.0002,148.0,147.96,23.6549]
["bitfinex","SOLUSD",1723450168721,45.0,147.99,147.97,6.7579]
["bitfinex","SOLUSD",1723450169230,71.0002,148.0,147.99,6.7572]
["bitfinex","SOLUSD",1723450169449,71.0002,148.0,147.98,6.7575]
["bitfinex","SOLUSD",1723450170013,71.0002,148.0,147.96,16.8964]
["bitfinex","SOLUSD",1723450170014,71.0002,148.0,147.99,23.6502]
["bitfinex","SOLUSD",1723450170630,71.0002,148.0,147.95,1.35133596]
["bitfinex","SOLUSD",1723450170631,71.0002,148.0,147.96,16.8961]
["bitfinex","SOLUSD",1723450170832,71.0002,148.0,147.91,38.48]
["bitfinex","SOLUSD",1723450171041,20.0,147.97,147.93,16.8996]
["bitfinex","SOLUSD",1723450171251,71.0002,148.0,147.95,16.8966]
["bitfinex","SOLUSD",1723450171408,71.0002,148.0,147.97,6.758]
["bitfinex","SOLUSD",1723450171608,71.0002,148.0,147.98,6.7573]
["bitfinex","SOLUSD",1723450172125,71.0002,148.0,147.95,16.8966]
["bitfinex","SOLUSD",1723450172324,45.12549,147.99,147.92,16.9005]
["bitfinex","SOLUSD",1723450172526,83.73098,147.99,147.94,6.7593]
["bitfinex","SOLUSD",1723450172922,83.73098,147.99,147.95,6.7589]
["bitfinex","SOLUSD",1723450173650,20.25098,147.98,147.91,16.902]
["bitfinex","SOLUSD",1723450173853,38.48,147.95,147.91,16.902]
["bitfinex","SOLUSD",1723450174024,38.48,147.95,147.86,51.68498498]
["bitfinex","SOLUSD",1723450174226,83.60549,147.97,147.92,16.9003]
["bitfinex","SOLUSD",1723450174433,83.60549,147.97,147.93,6.7599]
["bitfinex","SOLUSD",1723450174836,83.60549,147.97,147.94,6.7593]
["bitfinex","SOLUSD",1723450175145,103.60549,147.97,147.94,6.7593]
["bitfinex","SOLUSD",1723450175842,65.12549,147.97,147.95,6.759]
["bitfinex","SOLUSD",1723450176149,38.48,147.99,147.96,6.7585]
["bitfinex","SOLUSD",1723450176352,58.48,147.99,147.92,16.9009]
["bitfinex","SOLUSD",1723450176534,58.48,147.97,147.92,23.6612]
["bitfinex","SOLUSD",1723450177342,38.48,147.95,147.92,23.6611]
["bitfinex","SOLUSD",1723450178978,38.48,147.95,147.92,16.9009]
["bitfinex","SOLUSD",1723450179153,38.48,147.95,147.89,16.9041]
["bitfinex","SOLUSD",1723450179332,45.12549,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1723450179532,65.2399,147.93,147.87,6.7623]
["bitfinex","SOLUSD",1723450179739,52.01148,147.92,147.86,16.9073]
["bitfinex","SOLUSD",1723450180064,65.2409,147.91,147.86,23.6701]
["bitfinex","SOLUSD",1723450180234,38.48,147.91,147.86,16.9073]
["bitfinex","SOLUSD",1723450180434,38.48,147.93,147.89,23.6658]
["bitfinex","SOLUSD",1723450180648,45.12549,147.92,147.89,16.9042]
["bitfinex","SOLUSD",1723450180855,45.25098,147.92,147.89,23.6659]
["bitfinex","SOLUSD",1723450181071,58.48,147.91,147.87,6.7626]
["bitfinex","SOLUSD",1723450181241,45.12549,147.9,147.86,16.9078]
["bitfinex","SOLUSD",1723450181431,45.12549,147.9,147.87,6.7623]
["bitfinex","SOLUSD",1723450181635,38.48,147.91,147.88,6.762]
["bitfinex","SOLUSD",1723450181832,38.48,147.91,147.89,6.7617]
["bitfinex","SOLUSD",1723450182038,38.48,147.91,147.86,16.9078]
["bitfinex","SOLUSD",1723450182039,38.48,147.91,147.87,6.7622]
["bitfinex","SOLUSD",1723450182243,38.48,147.93,147.9,6.7612]
["bitfinex","SOLUSD",1723450182459,45.0,147.92,147.9,6.7612]
["bitfinex","SOLUSD",1723450182665,6.79218,147.94,147.93,6.7599]
["bitfinex","SOLUSD",1723450182863,0.12549,147.95,147.92,16.9003]
["bitfinex","SOLUSD",1723450182864,38.48,147.97,147.95,6.759]
["bitfinex","SOLUSD",1723450183066,6.5885,147.98,147.94,16.8979]
["bitfinex","SOLUSD",1723450183362,109.4802,148.0,147.95,6.7589]
["bitfinex","SOLUSD",1723450183759,20.0,147.99,147.94,23.6572]
["bitfinex","SOLUSD",1723450184140,38.48,147.98,147.94,16.8979]
["bitfinex","SOLUSD",1723450184447,20.0,147.97,147.92,6.7603]
["bitfinex","SOLUSD",1723450184965,20.0,147.97,147.91,16.9016]
["bitfinex","SOLUSD",1723450184966,6.7586,147.96,147.91,16.9016]
["bitfinex","SOLUSD",1723450185145,45.2386,147.96,147.91,16.9016]
["bitfinex","SOLUSD",1723450185340,45.2386,147.96,147.91,23.6623]
["bitfinex","SOLUSD",1723450185542,45.25098,147.95,147.91,16.9016]
["bitfinex","SOLUSD",1723450185742,72.00998,147.95,147.89,6.7616]
["bitfinex","SOLUSD",1723450185946,38.48,147.92,147.87,6.7623]
["bitfinex","SOLUSD",1723450186167,45.0,147.91,147.87,6.7623]
["bitfinex","SOLUSD",1723450186378,38.85647,147.9,147.85,16.9086]
["bitfinex","SOLUSD",1723450186549,38.73098,147.9,147.86,6.7627]
["bitfinex","SOLUSD",1723450186873,45.0,147.89,147.86,6.7627]
["bitfinex","SOLUSD",1723450187467,20.0,147.86,147.82,16.9121]
["bitfinex","SOLUSD",1723450187640,20.0,147.86,147.8,6.7655]
["bitfinex","SOLUSD",1723450187641,45.25098,147.85,147.8,6.7655]
["bitfinex","SOLUSD",1723450187972,45.25098,147.85,147.79,16.9154]
["bitfinex","SOLUSD",1723450188177,45.0769,147.86,147.81,16.9128]
["bitfinex","SOLUSD",1723450188386,19.93790425,147.94,147.81,16.9128]
["bitfinex","SOLUSD",1723450188387,65.0769,147.9,147.81,1.3527951]
["bitfinex","SOLUSD",1723450188583,15.8083,147.96,147.85,38.48]
["bitfinex","SOLUSD",1723450188584,6.5969,147.93,147.85,38.48]
["bitfinex","SOLUSD",1723450188778,6.5969,147.93,147.91,16.9021]
["bitfinex","SOLUSD",1723450189455,35.8083,147.96,147.91,16.9021]
["bitfinex","SOLUSD",1723450189649,35.8083,147.96,147.92,6.7603]
["bitfinex","SOLUSD",1723450189872,74.2883,147.96,147.91,23.6628]
["bitfinex","SOLUSD",1723450190081,6.759,147.95,147.89,6.7613]
["bitfinex","SOLUSD",1723450190257,20.0,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1723450190583,20.0,147.94,147.89,6.7616]
["bitfinex","SOLUSD",1723450190584,26.7595,147.94,147.89,6.7616]
["bitfinex","SOLUSD",1723450190881,0.12549,147.93,147.9,6.7612]
["bitfinex","SOLUSD",1723450191089,20.0,147.94,147.9,23.6635]
["bitfinex","SOLUSD",1723450191258,0.12549,147.93,147.9,23.6635]
["bitfinex","SOLUSD",1723450191448,74.2883,147.96,147.92,6.7604]
["bitfinex","SOLUSD",1723450191653,0.25098,147.95,147.92,6.7604]
["bitfinex","SOLUSD",1723450191875,0.25098,147.95,147.91,6.7607]
["bitfinex","SOLUSD",1723450192457,0.25098,147.95,147.92,16.9001]
["bitfinex","SOLUSD",1723450192883,20.0,147.94,147.89,23.6659]
["bitfinex","SOLUSD",1723450193188,0.25098,147.95,147.89,16.9042]
["bitfinex","SOLUSD",1723450193490,0.25098,147.95,147.92,6.7604]
["bitfinex","SOLUSD",1723450193660,6.5969,147.97,147.93,16.8991]
["bitfinex","SOLUSD",1723450193859,6.5969,147.97,147.94,6.7594]
["bitfinex","SOLUSD",1723450194461,6.5969,147.97,147.93,16.8991]
["bitfinex","SOLUSD",1723450194668,6.5969,147.97,147.93,23.659]
["bitfinex","SOLUSD",1723450195189,6.5969,147.97,147.93,16.8991]
["bitfinex","SOLUSD",1723450195488,107.4108,148.0,147.96,6.7585]
["bitfinex","SOLUSD",1723450195668,91.0002,148.0,147.96,6.7585]
["bitfinex","SOLUSD",1723450195858,91.0002,148.0,147.95,23.6556]
["bitfinex","SOLUSD",1723450196065,97.7571,148.0,147.95,23.6556]
["bitfinex","SOLUSD",1723450196261,71.0002,148.0,147.95,16.8967]
["bitfinex","SOLUSD",1723450196557,71.0002,148.0,147.98,6.7576]
["bitfinex","SOLUSD",1723450196891,71.0002,148.0,147.94,16.8985]
["bitfinex","SOLUSD",1723450197073,20.0,147.97,147.86,52.3501]
["bitfinex","SOLUSD",1723450197255,20.0,147.95,147.91,23.662]
["bitfinex","SOLUSD",1723450197466,20.0,147.97,147.91,16.9016]
["bitfinex","SOLUSD",1723450197756,20.0,147.99,147.95,6.7588]
["bitfinex","SOLUSD",1723450198175,20.0,147.97,147.93,16.8993]
["bitfinex","SOLUSD",1723450198476,0.12549,147.96,147.93,16.8993]
["bitfinex","SOLUSD",1723450198661,0.25098,147.98,147.93,16.8993]
["bitfinex","SOLUSD",1723450199188,71.0002,148.0,147.97,6.7577]
["bitfinex","SOLUSD",1723450199375,71.0002,148.0,147.98,6.7575]
["bitfinex","SOLUSD",1723450199965,71.0002,148.0,147.99,6.7572]
["bitfinex","SOLUSD",1723450200355,71.0002,148.0,147.94,16.8985]
["bitfinex","SOLUSD",1723450200687,71.0002,148.0,147.97,16.8946]
["bitfinex","SOLUSD",1723450200854,71.0002,148.0,147.99,6.7572]
["bitfinex","SOLUSD",1723450202598,71.0002,148.0,147.98,6.7576]
["bitfinex","SOLUSD",1723450202961,71.0002,148.0,147.97,23.6526]
["bitfinex","SOLUSD",1723450203312,71.0002,148.0,147.98,6.7572]
["bitfinex","SOLUSD",1723450203503,71.0002,148.0,147.97,16.8946]
["bitfinex","SOLUSD",1723450203504,71.0002,148.0,147.99,6.7572]
["bitfinex","SOLUSD",1723450205290,71.0002,148.0,147.99,54.25834125]
["bitfinex","SOLUSD",1723450205594,0.8766773,148.1,148.04,33.7742]
["bitfinex","SOLUSD",1723450205779,0.8766773,148.1,147.99,41.8592]
["bitfinex","SOLUSD",1723450205780,0.8766773,148.1,148.05,16.8861]
["bitfinex","SOLUSD",1723450205983,20.0,148.09,148.02,16.8895]
["bitfinex","SOLUSD",1723450206181,42.8937,148.05,147.92,6.2208]
["bitfinex","SOLUSD",1723450206381,42.8937,148.05,147.98,16.8933]
["bitfinex","SOLUSD",1723450206576,49.6482,148.05,147.99,6.7571]
["bitfinex","SOLUSD",1723450206776,20.0,148.03,147.98,16.8933]
["bitfinex","SOLUSD",1723450206977,45.12549,148.02,147.98,16.8933]
["bitfinex","SOLUSD",1723450207193,45.12549,148.02,147.92,6.2208]
["bitfinex","SOLUSD",1723450207194,45.12549,148.02,147.97,6.7581]
["bitfinex","SOLUSD",1723450207395,45.12549,148.02,147.97,16.8944]
["bitfinex","SOLUSD",1723450207593,0.25098,148.04,147.97,16.8944]
["bitfinex","SOLUSD",1723450207888,0.12549,148.02,147.92,6.2208]
["bitfinex","SOLUSD",1723450208097,20.0,148.01,147.97,6.758]
["bitfinex","SOLUSD",1723450208473,0.25098,148.02,147.98,6.7576]
["bitfinex","SOLUSD",1723450208669,20.12549,148.01,147.96,16.8963]
["bitfinex","SOLUSD",1723450208888,0.12549,148.01,147.96,16.8963]
["bitfinex","SOLUSD",1723450209191,0.25098,148.01,147.96,16.8963]
["bitfinex","SOLUSD",1723450209765,65.0,148.02,147.96,16.8963]
["bitfinex","SOLUSD",1723450209967,0.12549,148.01,147.98,6.7576]
["bitfinex","SOLUSD",1723450210167,0.25098,148.01,147.98,6.7576]
["bitfinex","SOLUSD",1723450210488,65.0,148.02,147.96,16.8963]
["bitfinex","SOLUSD",1723450210679,20.0,148.0,147.93,16.8994]
["bitfinex","SOLUSD",1723450210893,0.25098,148.01,147.98,6.7576]
["bitfinex","SOLUSD",1723450211205,22.8937,148.05,147.99,16.8921]
["bitfinex","SOLUSD",1723450211506,20.0,148.04,148.0,6.7567]
["bitfinex","SOLUSD",1723450211681,20.0,148.04,147.99,23.6492]
["bitfinex","SOLUSD",1723450211884,26.7549,148.04,147.99,23.6492]
["bitfinex","SOLUSD",1723450212205,20.0,148.01,147.95,6.7587]
["bitfinex","SOLUSD",1723450212389,20.0,148.01,147.91,33.8034]
["bitfinex","SOLUSD",1723450212592,45.25098,148.0,147.92,1.35177617]
["bitfinex","SOLUSD",1723450212897,45.0,148.0,147.95,16.8965]
["bitfinex","SOLUSD",1723450213088,45.0,148.01,147.95,16.8965]
["bitfinex","SOLUSD",1723450213313,45.0,148.01,147.97,16.8943]
["bitfinex","SOLUSD",1723450213508,45.12549,148.02,147.97,16.8943]
["bitfinex","SOLUSD",1723450213703,45.12549,148.02,147.98,6.7576]
["bitfinex","SOLUSD",1723450214207,61.3137,148.05,148.0,16.8915]
["bitfinex","SOLUSD",1723450214523,88.0682,148.05,148.0,23.6481]
["bitfinex","SOLUSD",1723450214717,26.7554,148.03,147.98,6.7574]
["bitfinex","SOLUSD",1723450214891,38.42,148.03,147.98,6.7572]
["bitfinex","SOLUSD",1723450215089,20.0,148.02,147.97,16.8949]
["bitfinex","SOLUSD",1723450215285,26.7558,148.02,147.97,23.6529]
["bitfinex","SOLUSD",1723450215596,20.0,148.02,147.97,23.6529]
["bitfinex","SOLUSD",1723450215793,83.92196,148.01,147.97,23.6528]
["bitfinex","SOLUSD",1723450216388,83.92196,148.01,147.91,33.8034]
["bitfinex","SOLUSD",1723450216389,58.42,147.99,147.94,16.8985]
["bitfinex","SOLUSD",1723450216604,58.42,147.99,147.86,2.99604771]
["bitfinex","SOLUSD",1723450216605,6.7588,147.96,147.86,38.42]
["bitfinex","SOLUSD",1723450216888,65.10509,147.97,147.86,38.42]
["bitfinex","SOLUSD",1723450216889,64.9796,147.97,147.93,6.7598]
["bitfinex","SOLUSD",1723450217101,65.40189934,147.97,147.92,6.7603]
["bitfinex","SOLUSD",1723450217416,58.42,147.93,147.88,23.6675]
["bitfinex","SOLUSD",1723450217711,58.42,147.93,147.87,6.7625]
["bitfinex","SOLUSD",1723450217712,38.42,147.91,147.87,6.7625]
["bitfinex","SOLUSD",1723450218011,38.42,147.91,147.88,6.7622]
["bitfinex","SOLUSD",1723450218210,38.42,147.91,147.87,6.7625]
["bitfinex","SOLUSD",1723450218433,45.79876934,147.9,147.86,6.7631]
["bitfinex","SOLUSD",1723450218619,65.1818,147.89,147.8,38.42]
["bitfinex","SOLUSD",1723450218820,51.63378934,147.88,147.84,6.764]
["bitfinex","SOLUSD",1723450219126,51.75927934,147.88,147.84,6.7639]
["bitfinex","SOLUSD",1723450219315,51.75927934,147.88,147.85,6.7635]
["bitfinex","SOLUSD",1723450219316,51.33698,147.88,147.85,6.7635]
["bitfinex","SOLUSD",1723450219535,51.21149,147.88,147.85,6.7635]
["bitfinex","SOLUSD",1723450219825,51.21149,147.88,147.79,33.8306]
["bitfinex","SOLUSD",1723450220029,6.086,147.88,147.87,6.7626]
["bitfinex","SOLUSD",1723450220225,6.086,147.88,147.86,23.6699]
["bitfinex","SOLUSD",1723450220429,51.21149,147.88,147.86,16.907]
["bitfinex","SOLUSD",1723450220597,45.0,147.87,147.83,16.9111]
["bitfinex","SOLUSD",1723450220793,0.12549,147.86,147.83,16.9111]
["bitfinex","SOLUSD",1723450221023,45.0,147.87,147.83,16.9111]
["bitfinex","SOLUSD",1723450221199,0.12549,147.86,147.84,6.764]
["bitfinex","SOLUSD",1723450221408,65.0,147.87,147.83,16.9111]
["bitfinex","SOLUSD",1723450221614,65.0,147.87,147.83,23.6756]
["bitfinex","SOLUSD",1723450221615,0.37647,147.86,147.83,23.6756]
["bitfinex","SOLUSD",1723450221813,0.37647,147.86,147.83,16.9111]
["bitfinex","SOLUSD",1723450222011,0.79876934,147.86,147.8,16.9146]
["bitfinex","SOLUSD",1723450222205,20.42229934,147.85,147.82,6.7649]
["bitfinex","SOLUSD",1723450222403,45.12549,147.84,147.82,6.7647]
["bitfinex","SOLUSD",1723450222606,61.5076,147.87,147.79,33.8308]
["bitfinex","SOLUSD",1723450222818,26.086,147.88,147.85,6.7635]
["bitfinex","SOLUSD",1723450223018,26.086,147.88,147.84,16.9093]
["bitfinex","SOLUSD",1723450223019,26.086,147.88,147.86,6.763]
["bitfinex","SOLUSD",1723450223216,20.0,147.84,147.79,6.7663]
["bitfinex","SOLUSD",1723450223632,0.12549,147.83,147.79,6.7663]
["bitfinex","SOLUSD",1723450224228,20.0,147.82,147.78,23.6827]
["bitfinex","SOLUSD",1723450224433,45.12549,147.81,147.79,6.7663]
["bitfinex","SOLUSD",1723450224612,45.12549,147.81,147.78,16.916]
["bitfinex","SOLUSD",1723450224937,45.12549,147.81,147.79,6.7663]
["bitfinex","SOLUSD",1723450225137,45.12549,147.81,147.78,23.6827]
["bitfinex","SOLUSD",1723450225337,45.12549,147.81,147.79,6.7663]
["bitfinex","SOLUSD",1723450225710,26.086,147.88,147.77,12.91793581]
["bitfinex","SOLUSD",1723450225922,6.086,147.88,147.79,33.8299]
["bitfinex","SOLUSD",1723450226120,6.086,147.88,147.87,6.7626]
["bitfinex","SOLUSD",1723450227036,26.086,147.88,147.82,16.9124]
["bitfinex","SOLUSD",1723450227218,6.086,147.88,147.8,1.35289633]
["bitfinex","SOLUSD",1723450227732,6.086,147.88,147.84,16.9092]
["bitfinex","SOLUSD",1723450228124,20.0,147.87,147.84,16.9092]
["bitfinex","SOLUSD",1723450228525,20.0,147.87,147.82,6.7649]
["bitfinex","SOLUSD",1723450228831,12.97369,147.88,147.83,1.35300335]
["bitfinex","SOLUSD",1723450228832,6.086,147.88,147.83,1.35300335]
["bitfinex","SOLUSD",1723450229027,6.086,147.88,147.87,6.7626]
["bitfinex","SOLUSD",1723450229335,21.1716,147.92,147.9,6.7612]
["bitfinex","SOLUSD",1723450229561,20.0,147.91,147.84,16.9099]
["bitfinex","SOLUSD",1723450229737,26.7613,147.91,147.85,6.7631]
["bitfinex","SOLUSD",1723450229907,20.0,147.89,147.84,23.6739]
["bitfinex","SOLUSD",1723450230115,20.0,147.87,147.84,16.9099]
["bitfinex","SOLUSD",1723450230413,20.0,147.89,147.84,23.6739]
["bitfinex","SOLUSD",1723450230737,45.37647,147.88,147.85,6.7635]
["bitfinex","SOLUSD",1723450231233,20.0,147.87,147.84,16.9099]
["bitfinex","SOLUSD",1723450231412,45.12549,147.86,147.84,16.9099]
["bitfinex","SOLUSD",1723450232735,45.12549,147.86,147.84,23.6738]
["bitfinex","SOLUSD",1723450233437,45.12549,147.86,147.81,16.9132]
["bitfinex","SOLUSD",1723450233628,45.12549,147.86,147.82,6.7646]
["bitfinex","SOLUSD",1723450233829,45.12549,147.86,147.83,16.9104]
["bitfinex","SOLUSD",1723450234043,0.25098,147.88,147.85,6.7635]
["bitfinex","SOLUSD",1723450236640,45.12549,147.89,147.85,6.7635]
["bitfinex","SOLUSD",1723450236819,45.12549,147.89,147.86,6.763]
["bitfinex","SOLUSD",1723450237021,45.12549,147.89,147.84,23.6737]
["bitfinex","SOLUSD",1723450237224,20.0,147.86,147.83,6.7645]
["bitfinex","SOLUSD",1723450237430,20.0,147.86,147.81,16.9131]
["bitfinex","SOLUSD",1723450237431,45.0,147.85,147.81,16.9131]
["bitfinex","SOLUSD",1723450237829,45.0,147.85,147.82,6.7648]
["bitfinex","SOLUSD",1723450238040,0.12549,147.87,147.81,16.9131]
["bitfinex","SOLUSD",1723450238041,0.12549,147.87,147.83,6.7645]
["bitfinex","SOLUSD",1723450238244,0.12549,147.87,147.81,16.9131]
["bitfinex","SOLUSD",1723450238245,45.12549,147.87,147.84,6.7639]
["bitfinex","SOLUSD",1723450238636,41.1716,147.92,147.82,1.35282948]
["bitfinex","SOLUSD",1723450238823,21.1716,147.92,147.9,6.7609]
["bitfinex","SOLUSD",1723450239023,21.1716,147.92,147.89,16.9037]
["bitfinex","SOLUSD",1723450239418,21.1716,147.92,147.89,23.6654]
["bitfinex","SOLUSD",1723450239619,7.06918575,147.96,147.92,16.901]
["bitfinex","SOLUSD",1723450239620,42.1243,147.96,147.92,16.901]
["bitfinex","SOLUSD",1723450239844,42.1243,147.96,147.93,6.7598]
["bitfinex","SOLUSD",1723450240048,42.1243,147.96,147.86,1.35209105]
["bitfinex","SOLUSD",1723450240049,20.0,147.94,147.86,38.44]
["bitfinex","SOLUSD",1723450240227,20.0,147.92,147.84,38.44]
["bitfinex","SOLUSD",1723450240434,26.7605,147.92,147.86,16.9075]
["bitfinex","SOLUSD",1723450240859,20.0,147.92,147.86,16.9075]
["bitfinex","SOLUSD",1723450241063,20.0,147.9,147.84,6.7639]
["bitfinex","SOLUSD",1723450241269,33.027,147.88,147.83,16.9109]
["bitfinex","SOLUSD",1723450241552,6.2645,147.88,147.83,16.9109]
["bitfinex","SOLUSD",1723450241745,64.7045,147.92,147.87,6.7623]
["bitfinex","SOLUSD",1723450241947,45.12549,147.91,147.87,6.7623]
["bitfinex","SOLUSD",1723450242453,6.2645,147.92,147.89,6.7617]
["bitfinex","SOLUSD",1723450242828,6.2645,147.92,147.9,6.7609]
["bitfinex","SOLUSD",1723450243031,6.2645,147.92,147.89,23.665]
["bitfinex","SOLUSD",1723450243259,6.2645,147.92,147.89,16.9037]
["bitfinex","SOLUSD",1723450243636,80.452,147.96,147.89,16.9037]
["bitfinex","SOLUSD",1723450243832,42.012,147.96,147.9,6.7612]
["bitfinex","SOLUSD",1723450244055,42.012,147.96,147.92,16.9009]
["bitfinex","SOLUSD",1723450244056,22.012,147.96,147.92,16.9009]
["bitfinex","SOLUSD",1723450244260,6.3655,147.96,147.92,16.9009]
["bitfinex","SOLUSD",1723450244442,6.3655,147.96,147.94,6.7593]
["bitfinex","SOLUSD",1723450244832,22.5261,148.0,147.94,16.8981]
["bitfinex","SOLUSD",1723450245034,29.283,148.0,147.94,23.6571]
["bitfinex","SOLUSD",1723450245231,29.283,148.0,147.93,6.7599]
["bitfinex","SOLUSD",1723450245232,6.7578,147.98,147.93,6.7599]
["bitfinex","SOLUSD",1723450245445,0.42229934,147.97,147.91,16.9016]
["bitfinex","SOLUSD",1723450245760,20.0,147.96,147.91,16.9016]
["bitfinex","SOLUSD",1723450246057,6.7591,147.95,147.88,16.905]
["bitfinex","SOLUSD",1723450246257,45.0,147.94,147.9,16.9024]
["bitfinex","SOLUSD",1723450246458,20.0,147.97,147.93,6.7599]
["bitfinex","SOLUSD",1723450246666,20.0,147.97,147.87,33.8127]
["bitfinex","SOLUSD",1723450246667,0.12549,147.96,147.92,23.6605]
["bitfinex","SOLUSD",1723450246841,75.73583199,148.0,147.92,23.6605]
["bitfinex","SOLUSD",1723450246842,26.7572,147.99,147.93,6.7595]
["bitfinex","SOLUSD",1723450247042,0.12549,147.98,147.93,6.7595]
["bitfinex","SOLUSD",1723450247643,0.37647,147.98,147.93,6.7595]
["bitfinex","SOLUSD",1723450247850,26.7583,147.97,147.92,23.6605]
["bitfinex","SOLUSD",1723450248048,0.12549,147.96,147.92,23.6605]
["bitfinex","SOLUSD",1723450248382,0.12549,147.96,147.87,33.8127]
["bitfinex","SOLUSD",1723450248383,29.59583199,148.0,147.94,16.8976]
["bitfinex","SOLUSD",1723450248585,20.0,148.02,147.96,16.8954]
["bitfinex","SOLUSD",1723450248758,20.0,148.0,147.96,16.8954]
["bitfinex","SOLUSD",1723450249095,6.7566,148.01,147.96,23.6537]
["bitfinex","SOLUSD",1723450249255,6.5724,148.04,147.98,16.8933]
["bitfinex","SOLUSD",1723450249460,15.4749,148.05,148.01,6.7561]
["bitfinex","SOLUSD",1723450249690,6.5724,148.07,148.02,6.7557]
["bitfinex","SOLUSD",1723450250353,6.5724,148.07,148.03,6.7551]
["bitfinex","SOLUSD",1723450250652,15.4749,148.09,148.05,6.7543]
["bitfinex","SOLUSD",1723450251293,35.4749,148.09,148.02,16.889]
["bitfinex","SOLUSD",1723450251460,20.0,148.06,148.02,16.889]
["bitfinex","SOLUSD",1723450251790,0.42229934,148.05,147.99,23.6496]
["bitfinex","SOLUSD",1723450251970,20.0,148.02,147.96,16.896]
["bitfinex","SOLUSD",1723450252159,26.757,148.0,147.94,6.7594]
["bitfinex","SOLUSD",1723450252360,6.7581,147.97,147.91,6.608]
["bitfinex","SOLUSD",1723450252660,26.7577,147.98,147.93,6.7598]
["bitfinex","SOLUSD",1723450252854,45.25098,147.97,147.93,6.7598]
["bitfinex","SOLUSD",1723450253059,45.25098,147.97,147.89,33.8084]
["bitfinex","SOLUSD",1723450253060,35.8711,148.0,147.95,6.7588]
["bitfinex","SOLUSD",1723450253278,15.8711,148.0,147.96,6.7584]
["bitfinex","SOLUSD",1723450253758,20.12549,148.01,147.96,16.8957]
["bitfinex","SOLUSD",1723450253959,6.4933,148.03,148.01,6.7562]
["bitfinex","SOLUSD",1723450254190,20.0,148.06,148.01,6.7562]
["bitfinex","SOLUSD",1723450254485,6.6269,148.07,148.02,6.7556]
["bitfinex","SOLUSD",1723450254688,6.6269,148.07,148.01,16.89]
["bitfinex","SOLUSD",1723450254985,35.3956,148.09,148.05,6.7543]
["bitfinex","SOLUSD",1723450254986,15.3956,148.09,148.05,6.7543]
["bitfinex","SOLUSD",1723450255185,20.0,148.08,148.04,16.887]
["bitfinex","SOLUSD",1723450255369,0.42229934,148.07,148.02,6.7556]
["bitfinex","SOLUSD",1723450255682,0.42229934,148.07,148.01,16.8903]
["bitfinex","SOLUSD",1723450255891,6.7545,148.05,147.98,16.8936]
["bitfinex","SOLUSD",1723450256187,20.0,148.08,147.97,33.7899]
["bitfinex","SOLUSD",1723450256557,26.7532,148.08,148.02,23.6441]
["bitfinex","SOLUSD",1723450257189,6.754,148.06,148.02,16.8886]
["bitfinex","SOLUSD",1723450257493,20.12549,148.04,147.93,33.7989]
["bitfinex","SOLUSD",1723450257798,0.12549,148.07,148.02,6.7557]
["bitfinex","SOLUSD",1723450257967,0.12549,148.07,148.03,6.7551]
["bitfinex","SOLUSD",1723450258170,22.1483,148.09,148.03,6.7551]
["bitfinex","SOLUSD",1723450258959,6.7535,148.07,148.02,6.7557]
["bitfinex","SOLUSD",1723450259159,6.754,148.06,148.01,16.8905]
["bitfinex","SOLUSD",1723450259471,15.3956,148.09,148.05,6.7544]
["bitfinex","SOLUSD",1723450259694,0.8766773,148.1,148.05,16.8853]
["bitfinex","SOLUSD",1723450259988,0.8766773,148.1,148.06,6.7539]
["bitfinex","SOLUSD",1723450260190,0.8766773,148.1,148.07,16.8832]
["bitfinex","SOLUSD",1723450260369,0.8766773,148.1,148.07,23.6366]
["bitfinex","SOLUSD",1723450260563,0.8766773,148.1,148.04,23.6413]
["bitfinex","SOLUSD",1723450260769,1.29897664,148.1,148.04,23.6413]
["bitfinex","SOLUSD",1723450260972,8.05127664,148.1,148.04,23.6413]
["bitfinex","SOLUSD",1723450261281,8.05127664,148.1,148.05,6.7543]
["bitfinex","SOLUSD",1723450261482,0.8766773,148.1,148.04,16.8867]
["bitfinex","SOLUSD",1723450261689,0.8766773,148.1,148.06,6.7539]
["bitfinex","SOLUSD",1723450261856,0.8766773,148.1,148.01,33.7811]
["bitfinex","SOLUSD",1723450262063,0.8766773,148.1,148.09,6.7526]
["bitfinex","SOLUSD",1723450264262,20.42229934,148.19,148.05,40.2482]
["bitfinex","SOLUSD",1723450264263,26.7481,148.19,148.05,86.3882]
["bitfinex","SOLUSD",1723450264482,20.0,148.17,148.05,86.3882]
["bitfinex","SOLUSD",1723450264787,66.14,148.18,148.11,16.8789]
["bitfinex","SOLUSD",1723450265186,72.8889,148.18,148.12,6.7509]
["bitfinex","SOLUSD",1723450265485,72.8889,148.18,148.11,23.6305]
["bitfinex","SOLUSD",1723450265486,20.0,148.16,148.11,23.6305]
["bitfinex","SOLUSD",1723450265684,26.7505,148.14,148.08,23.6351]
["bitfinex","SOLUSD",1723450265891,45.37647,148.13,148.08,23.6351]
["bitfinex","SOLUSD",1723450266088,20.0,148.16,148.11,16.8793]
["bitfinex","SOLUSD",1723450266274,45.12549,148.15,148.11,16.8793]
["bitfinex","SOLUSD",1723450266475,20.0,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1723450266681,45.12549,148.15,148.12,6.7512]
["bitfinex","SOLUSD",1723450266887,65.0,148.18,148.13,6.7508]
["bitfinex","SOLUSD",1723450267091,65.42229934,148.18,148.14,6.7503]
["bitfinex","SOLUSD",1723450267273,45.0,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1723450267589,46.14,148.19,148.14,6.7502]
["bitfinex","SOLUSD",1723450267892,46.14,148.19,148.13,16.8763]
["bitfinex","SOLUSD",1723450267893,26.7477,148.2,148.15,6.7499]
["bitfinex","SOLUSD",1723450268193,13.3643,148.21,148.16,6.7491]
["bitfinex","SOLUSD",1723450268368,13.3643,148.21,148.14,6.75]
["bitfinex","SOLUSD",1723450268369,20.0,148.19,148.14,6.75]
["bitfinex","SOLUSD",1723450268570,33.3647,148.21,148.15,6.7497]
["bitfinex","SOLUSD",1723450268769,6.7477,148.2,148.13,16.8763]
["bitfinex","SOLUSD",1723450269087,20.0,148.19,148.13,16.8763]
["bitfinex","SOLUSD",1723450269292,20.0,148.17,148.1,16.88]
["bitfinex","SOLUSD",1723450269504,6.6171,148.21,148.05,6.7543]
["bitfinex","SOLUSD",1723450269505,6.7519,148.11,148.05,6.7543]
["bitfinex","SOLUSD",1723450269665,0.42229934,148.1,148.06,6.7538]
["bitfinex","SOLUSD",1723450269865,0.42229934,148.1,148.05,6.7543]
["bitfinex","SOLUSD",1723450270093,20.0,148.12,148.08,6.7527]
["bitfinex","SOLUSD",1723450270269,6.7504,148.14,148.06,16.8843]
["bitfinex","SOLUSD",1723450270270,26.7504,148.14,148.06,16.8843]
["bitfinex","SOLUSD",1723450270471,20.0,148.1,148.06,16.8843]
["bitfinex","SOLUSD",1723450270773,0.12549,148.07,148.02,6.7557]
["bitfinex","SOLUSD",1723450270978,6.7546,148.05,148.0,16.8915]
["bitfinex","SOLUSD",1723450271192,0.12549,148.07,148.03,6.7552]
["bitfinex","SOLUSD",1723450271495,45.12549,148.09,148.06,6.7538]
["bitfinex","SOLUSD",1723450271686,45.0,148.09,148.05,6.7543]
["bitfinex","SOLUSD",1723450272192,45.0,148.09,148.06,6.7539]
["bitfinex","SOLUSD",1723450272379,16.4231,148.13,148.05,1.35023848]
["bitfinex","SOLUSD",1723450272380,20.0,148.13,148.05,1.35023848]
["bitfinex","SOLUSD",1723450272581,0.25098,148.12,148.08,16.8819]
["bitfinex","SOLUSD",1723450272783,20.0,148.15,148.08,16.8819]
["bitfinex","SOLUSD",1723450272981,6.0473,148.16,148.12,6.7511]
["bitfinex","SOLUSD",1723450273179,20.0,148.21,148.16,6.7491]
["bitfinex","SOLUSD",1723450273502,20.0,148.18,148.15,16.874]
["bitfinex","SOLUSD",1723450273670,20.0,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1723450273875,72.4446,148.22,148.14,16.8748]
["bitfinex","SOLUSD",1723450274092,79.1914,148.22,148.17,6.7488]
["bitfinex","SOLUSD",1723450274305,20.0,148.19,148.14,6.7499]
["bitfinex","SOLUSD",1723450274471,26.7482,148.19,148.14,6.7499]
["bitfinex","SOLUSD",1723450274676,20.0,148.19,148.14,6.7502]
["bitfinex","SOLUSD",1723450275179,20.0,148.17,148.1,16.88]
["bitfinex","SOLUSD",1723450275394,45.42229934,148.16,148.1,16.88]
["bitfinex","SOLUSD",1723450275572,45.0,148.16,148.12,16.8771]
["bitfinex","SOLUSD",1723450275772,66.14,148.19,148.14,6.7503]
["bitfinex","SOLUSD",1723450276106,45.0,148.18,148.14,6.7503]
["bitfinex","SOLUSD",1723450276407,45.0,148.18,148.14,6.7502]
["bitfinex","SOLUSD",1723450276574,20.0,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1723450276773,45.0,148.18,148.14,6.7502]
["bitfinex","SOLUSD",1723450276974,45.0,148.18,148.12,16.8771]
["bitfinex","SOLUSD",1723450276975,20.0,148.16,148.12,23.6281]
["bitfinex","SOLUSD",1723450277615,0.25098,148.17,148.13,6.7506]
["bitfinex","SOLUSD",1723450277815,20.0,148.18,148.14,23.6253]
["bitfinex","SOLUSD",1723450278001,0.25098,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1723450278309,0.12549,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1723450278522,79.50428642,148.22,148.1,33.7601]
["bitfinex","SOLUSD",1723450278693,79.50428642,148.22,148.15,23.6239]
["bitfinex","SOLUSD",1723450278694,20.0,148.19,148.15,23.6239]
["bitfinex","SOLUSD",1723450279027,6.7476,148.2,148.15,23.6239]
["bitfinex","SOLUSD",1723450279196,6.7481,148.19,148.15,16.8741]
["bitfinex","SOLUSD",1723450279394,20.0,148.21,148.15,23.6238]
["bitfinex","SOLUSD",1723450279395,26.7472,148.21,148.15,23.6238]
["bitfinex","SOLUSD",1723450279623,6.7489,148.18,148.12,23.6286]
["bitfinex","SOLUSD",1723450279916,6.75,148.15,148.08,16.8821]
["bitfinex","SOLUSD",1723450280115,0.42229934,148.14,148.08,16.8821]
["bitfinex","SOLUSD",1723450280340,26.87629,148.13,148.08,16.8821]
["bitfinex","SOLUSD",1723450280617,45.0,148.14,148.08,16.8821]
["bitfinex","SOLUSD",1723450280795,20.25098,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1723450280989,0.12549,148.11,147.99,6.2369]
["bitfinex","SOLUSD",1723450281191,6.7531,148.08,148.02,6.7558]
["bitfinex","SOLUSD",1723450281387,6.7543,148.06,148.01,16.8896]
["bitfinex","SOLUSD",1723450281617,0.42229934,148.05,148.01,16.8896]
["bitfinex","SOLUSD",1723450281817,20.12549,148.07,148.05,6.7544]
["bitfinex","SOLUSD",1723450282197,20.12549,148.07,148.04,6.7548]
["bitfinex","SOLUSD",1723450282492,20.12549,148.07,148.05,6.7544]
["bitfinex","SOLUSD",1723450282711,20.12549,148.07,148.04,6.7548]
["bitfinex","SOLUSD",1723450283232,0.12549,148.09,148.03,16.8877]
["bitfinex","SOLUSD",1723450283386,0.37647,148.1,148.06,6.7539]
["bitfinex","SOLUSD",1723450283591,0.12549,148.09,148.06,6.7539]
["bitfinex","SOLUSD",1723450283814,0.54778934,148.09,148.05,16.8855]
["bitfinex","SOLUSD",1723450284293,0.54778934,148.09,147.99,33.7854]
["bitfinex","SOLUSD",1723450284294,6.7516,148.12,148.07,16.8829]
["bitfinex","SOLUSD",1723450284720,20.0,148.09,148.04,16.8872]
["bitfinex","SOLUSD",1723450284926,0.42229934,148.08,148.04,16.8872]
["bitfinex","SOLUSD",1723450285100,0.42229934,148.08,148.04,23.6418]
["bitfinex","SOLUSD",1723450285302,20.0,148.11,148.04,16.8872]
["bitfinex","SOLUSD",1723450285806,45.12549,148.1,148.04,16.8872]
["bitfinex","SOLUSD",1723450286014,45.12549,148.1,148.06,6.7536]
["bitfinex","SOLUSD",1723450286234,45.0,148.1,148.06,6.7536]
["bitfinex","SOLUSD",1723450286431,45.0,148.1,148.07,6.7534]
["bitfinex","SOLUSD",1723450286743,33.1568,148.13,148.06,16.884]
["bitfinex","SOLUSD",1723450286946,7.00228,148.12,148.06,6.7536]
["bitfinex","SOLUSD",1723450287102,26.4058,148.13,147.99,79.9254]
["bitfinex","SOLUSD",1723450287310,26.4058,148.13,148.09,6.7522]
["bitfinex","SOLUSD",1723450287806,20.0,148.13,148.08,6.753]
["bitfinex","SOLUSD",1723450288018,0.12549,148.12,148.07,16.8833]
["bitfinex","SOLUSD",1723450288229,0.12549,148.12,148.07,23.6367]
["bitfinex","SOLUSD",1723450288436,6.87679,148.12,148.07,23.6368]
["bitfinex","SOLUSD",1723450288610,45.12549,148.11,148.07,23.6368]
["bitfinex","SOLUSD",1723450288820,45.0,148.12,148.08,6.753]
["bitfinex","SOLUSD",1723450289022,45.0,148.12,148.07,23.6368]
["bitfinex","SOLUSD",1723450289231,0.12549,148.11,148.07,23.6368]
["bitfinex","SOLUSD",1723450289412,45.0,148.12,148.08,6.753]
["bitfinex","SOLUSD",1723450289633,45.0,148.12,148.07,16.8833]
["bitfinex","SOLUSD",1723450289634,20.0,148.13,148.09,6.7524]
["bitfinex","SOLUSD",1723450290131,20.0,148.13,148.07,16.8833]
["bitfinex","SOLUSD",1723450290437,20.0,148.13,148.07,23.6368]
["bitfinex","SOLUSD",1723450290438,0.12549,148.12,148.07,23.6368]
["bitfinex","SOLUSD",1723450290620,0.37647,148.12,148.07,23.6368]
["bitfinex","SOLUSD",1723450291031,0.37647,148.12,148.07,16.8833]
["bitfinex","SOLUSD",1723450291342,7.12787,148.12,148.07,23.6366]
["bitfinex","SOLUSD",1723450291507,45.0,148.11,148.07,23.6366]
["bitfinex","SOLUSD",1723450292027,52.12767,148.12,148.07,23.6367]
["bitfinex","SOLUSD",1723450292233,45.37647,148.12,148.08,6.753]
["bitfinex","SOLUSD",1723450293033,45.12549,148.12,148.09,16.8809]
["bitfinex","SOLUSD",1723450293235,13.0423,148.17,148.09,16.8809]
["bitfinex","SOLUSD",1723450293421,6.293,148.17,148.12,6.7512]
["bitfinex","SOLUSD",1723450293621,6.293,148.17,148.07,33.7668]
["bitfinex","SOLUSD",1723450293824,0.42229934,148.16,148.07,33.7668]
["bitfinex","SOLUSD",1723450294024,0.42229934,148.16,148.12,6.7511]
["bitfinex","SOLUSD",1723450294234,20.0,148.15,148.1,16.8799]
["bitfinex","SOLUSD",1723450294449,0.42229934,148.14,148.1,16.8799]
["bitfinex","SOLUSD",1723450294810,20.0,148.13,148.07,16.8836]
["bitfinex","SOLUSD",1723450295020,0.42229934,148.12,148.07,16.8836]
["bitfinex","SOLUSD",1723450295528,0.42229934,148.12,148.08,6.7527]
["bitfinex","SOLUSD",1723450295731,20.0,148.15,148.1,6.7518]
["bitfinex","SOLUSD",1723450295941,20.0,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1723450296114,20.0,148.13,148.1,6.7521]
["bitfinex","SOLUSD",1723450296315,20.0,148.13,148.09,23.6332]
["bitfinex","SOLUSD",1723450296513,20.0,148.15,148.09,16.8807]
["bitfinex","SOLUSD",1723450296708,20.0,148.16,148.11,16.8786]
["bitfinex","SOLUSD",1723450296913,0.42229934,148.15,148.11,16.8786]
["bitfinex","SOLUSD",1723450297313,7.17219934,148.15,148.11,16.8786]
["bitfinex","SOLUSD",1723450297623,0.42229934,148.15,148.11,16.8786]
["bitfinex","SOLUSD",1723450297833,26.7495,148.16,148.11,23.6302]
["bitfinex","SOLUSD",1723450298029,20.0,148.14,148.06,6.1144]
["bitfinex","SOLUSD",1723450298255,45.25098,148.13,148.08,16.8821]
["bitfinex","SOLUSD",1723450298810,20.0,148.16,148.1,16.8798]
["bitfinex","SOLUSD",1723450299122,26.7485,148.18,148.13,6.7504]
["bitfinex","SOLUSD",1723450299327,38.35,148.19,148.12,16.8776]
["bitfinex","SOLUSD",1723450299533,20.42229934,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1723450299731,20.42229934,148.18,148.12,23.6287]
["bitfinex","SOLUSD",1723450299732,38.35,148.17,148.12,23.6287]
["bitfinex","SOLUSD",1723450299934,26.7512,148.13,148.06,16.8847]
["bitfinex","SOLUSD",1723450300149,20.0,148.13,148.09,6.7526]
["bitfinex","SOLUSD",1723450300743,20.0,148.11,148.05,16.8859]
["bitfinex","SOLUSD",1723450300948,45.79876934,148.1,148.05,16.8859]
["bitfinex","SOLUSD",1723450301115,45.37647,148.1,148.06,6.7539]
["bitfinex","SOLUSD",1723450301834,45.37647,148.1,148.05,16.8859]
["bitfinex","SOLUSD",1723450302021,45.12549,148.1,148.06,6.7536]
["bitfinex","SOLUSD",1723450303043,20.0,148.07,148.01,16.8896]
["bitfinex","SOLUSD",1723450303252,45.54778934,148.06,148.02,6.7557]
["bitfinex","SOLUSD",1723450303439,45.67327934,148.06,148.02,6.7557]
["bitfinex","SOLUSD",1723450303945,45.67327934,148.06,148.01,16.8896]
["bitfinex","SOLUSD",1723450304150,58.35,148.09,148.01,16.8896]
["bitfinex","SOLUSD",1723450304315,26.2621,148.11,148.06,6.7539]
["bitfinex","SOLUSD",1723450304514,45.0,148.1,148.06,6.7539]
["bitfinex","SOLUSD",1723450305030,20.0,148.09,148.04,23.6418]
["bitfinex","SOLUSD",1723450305229,45.0,148.08,148.04,23.6418]
["bitfinex","SOLUSD",1723450305426,45.0,148.08,148.04,16.887]
["bitfinex","SOLUSD",1723450305630,0.25098,148.07,148.02,6.7553]
["bitfinex","SOLUSD",1723450305851,51.7533,148.08,148.04,6.7548]
["bitfinex","SOLUSD",1723450305852,45.0,148.08,148.04,6.7548]
["bitfinex","SOLUSD",1723450306045,45.0,148.08,148.03,16.8877]
["bitfinex","SOLUSD",1723450306249,0.12549,148.1,148.03,16.8877]
["bitfinex","SOLUSD",1723450306434,45.50196,148.1,148.04,1.35081674]
["bitfinex","SOLUSD",1723450306826,45.50196,148.1,148.06,6.7539]
["bitfinex","SOLUSD",1723450307122,45.37647,148.1,148.06,6.7539]
["bitfinex","SOLUSD",1723450307352,45.12549,148.1,148.06,6.7539]
["bitfinex","SOLUSD",1723450307943,6.2621,148.11,148.05,16.8855]
["bitfinex","SOLUSD",1723450308157,64.8142,148.15,148.06,1.35058873]
["bitfinex","SOLUSD",1723450308463,6.7507,148.14,148.08,6.7526]
["bitfinex","SOLUSD",1723450308666,6.7509,148.13,148.08,6.7526]
["bitfinex","SOLUSD",1723450309035,26.7509,148.13,148.07,23.6366]
["bitfinex","SOLUSD",1723450309235,6.7513,148.12,148.07,23.6366]
["bitfinex","SOLUSD",1723450309456,45.0,148.11,148.07,23.6366]
["bitfinex","SOLUSD",1723450310070,45.0,148.12,148.07,23.6366]
["bitfinex","SOLUSD",1723450310281,20.25098,148.11,148.04,16.8869]
["bitfinex","SOLUSD",1723450310576,51.87799,148.1,148.05,6.7542]
["bitfinex","SOLUSD",1723450310778,45.0,148.1,148.04,16.8869]
["bitfinex","SOLUSD",1723450311062,45.0,148.11,148.06,16.8842]
["bitfinex","SOLUSD",1723450311243,0.25098,148.1,148.03,16.8882]
["bitfinex","SOLUSD",1723450311448,45.25098,148.1,148.03,16.8882]
["bitfinex","SOLUSD",1723450311640,52.00328,148.1,148.04,6.7545]
["bitfinex","SOLUSD",1723450312051,52.00328,148.1,148.05,6.7543]
["bitfinex","SOLUSD",1723450312344,45.0,148.1,148.06,16.8846]
["bitfinex","SOLUSD",1723450312648,0.12549,148.1,148.06,16.8846]
["bitfinex","SOLUSD",1723450312852,0.50196,148.1,148.06,16.8846]
["bitfinex","SOLUSD",1723450313369,65.0,148.11,148.06,16.8846]
["bitfinex","SOLUSD",1723450313565,71.7517,148.11,148.06,23.6385]
["bitfinex","SOLUSD",1723450313940,6.87789,148.1,148.06,16.8846]
["bitfinex","SOLUSD",1723450314133,45.12549,148.09,148.05,6.7544]
["bitfinex","SOLUSD",1723450314371,0.54778934,148.08,148.0,16.8913]
["bitfinex","SOLUSD",1723450314578,0.25098,148.07,147.98,38.35]
["bitfinex","SOLUSD",1723450314869,0.25098,148.07,148.03,6.755]
["bitfinex","SOLUSD",1723450315173,20.25098,148.07,148.02,16.8889]
["bitfinex","SOLUSD",1723450315343,20.25098,148.07,147.98,38.35]
["bitfinex","SOLUSD",1723450315344,45.12549,148.06,147.99,16.8927]
["bitfinex","SOLUSD",1723450315543,0.25098,148.05,147.99,16.8927]
["bitfinex","SOLUSD",1723450315864,7.00538,148.05,148.0,6.7564]
["bitfinex","SOLUSD",1723450316071,0.25098,148.05,148.0,6.7564]
["bitfinex","SOLUSD",1723450316669,0.42229934,148.04,147.99,23.6498]
["bitfinex","SOLUSD",1723450316873,20.12549,148.03,147.99,16.8927]
["bitfinex","SOLUSD",1723450317179,0.12549,148.02,147.99,16.8927]
["bitfinex","SOLUSD",1723450317467,52.30368934,148.02,147.97,6.758]
["bitfinex","SOLUSD",1723450317969,45.12549,148.02,147.96,16.8961]
["bitfinex","SOLUSD",1723450318168,0.12549,148.02,147.99,6.757]
["bitfinex","SOLUSD",1723450318478,0.12549,148.02,147.98,16.8936]
["bitfinex","SOLUSD",1723450318479,65.22999,148.05,148.0,6.7566]
["bitfinex","SOLUSD",1723450318656,45.12549,148.04,147.98,16.8936]
["bitfinex","SOLUSD",1723450319090,45.12549,148.04,148.0,6.7566]
["bitfinex","SOLUSD",1723450319292,20.0,148.03,147.98,16.8936]
["bitfinex","SOLUSD",1723450319581,45.37647,148.02,147.98,16.8936]
["bitfinex","SOLUSD",1723450320275,45.37647,148.02,147.98,23.6509]
["bitfinex","SOLUSD",1723450320487,0.42229934,148.01,147.97,6.758]
["bitfinex","SOLUSD",1723450320873,27.17859934,148.01,147.96,6.7585]
["bitfinex","SOLUSD",1723450321183,45.0,148.0,147.97,6.7581]
["bitfinex","SOLUSD",1723450321562,0.42229934,147.99,147.97,6.7581]
["bitfinex","SOLUSD",1723450321752,45.0,148.0,147.97,6.7581]
["bitfinex","SOLUSD",1723450321983,45.0,148.0,147.98,6.7576]
["bitfinex","SOLUSD",1723450322190,0.79876934,148.02,147.98,6.7576]
["bitfinex","SOLUSD",1723450322191,0.37647,148.02,147.98,6.7576]
["bitfinex","SOLUSD",1723450322482,26.7563,148.01,147.97,16.8944]
["bitfinex","SOLUSD",1723450322682,20.0,148.06,147.99,16.8923]
["bitfinex","SOLUSD",1723450322862,6.2229,148.07,148.03,6.755]
["bitfinex","SOLUSD",1723450323063,6.2229,148.07,148.01,38.35]
["bitfinex","SOLUSD",1723450323265,15.7695,148.08,148.03,16.8877]
["bitfinex","SOLUSD",1723450323496,13.274,148.11,148.03,55.2377]
["bitfinex","SOLUSD",1723450323696,13.274,148.11,148.06,6.7538]
["bitfinex","SOLUSD",1723450324213,26.753,148.09,148.03,6.7552]
["bitfinex","SOLUSD",1723450324395,0.42229934,148.1,148.02,16.889]
["bitfinex","SOLUSD",1723450324396,20.0,148.07,148.02,16.889]
["bitfinex","SOLUSD",1723450324796,20.0,148.09,148.05,6.7542]
["bitfinex","SOLUSD",1723450325000,26.5222,148.11,148.07,6.7531]
["bitfinex","SOLUSD",1723450325204,6.5222,148.11,148.08,6.753]
["bitfinex","SOLUSD",1723450325611,6.5222,148.11,148.07,6.7535]
["bitfinex","SOLUSD",1723450326394,26.5222,148.11,148.06,16.884]
["bitfinex","SOLUSD",1723450326620,20.0,148.09,148.03,16.888]
["bitfinex","SOLUSD",1723450326932,26.5222,148.11,148.03,16.888]
["bitfinex","SOLUSD",1723450327094,33.274,148.11,148.06,6.754]
["bitfinex","SOLUSD",1723450327410,20.0,148.09,148.03,6.7552]
["bitfinex","SOLUSD",1723450327609,52.42647934,148.08,148.03,6.7552]
["bitfinex","SOLUSD",1723450327988,45.67327934,148.08,148.04,6.7547]
["bitfinex","SOLUSD",1723450328329,6.7562,148.02,147.96,23.6545]
["bitfinex","SOLUSD",1723450328491,20.0,148.03,147.98,6.7576]
["bitfinex","SOLUSD",1723450328691,45.12549,148.02,147.97,6.758]
["bitfinex","SOLUSD",1723450328922,38.60098,148.01,147.96,23.6543]
["bitfinex","SOLUSD",1723450329123,45.12549,148.0,147.96,23.6543]
["bitfinex","SOLUSD",1723450329303,20.12549,148.0,147.92,16.9001]
["bitfinex","SOLUSD",1723450329507,45.25098,147.99,147.94,6.7594]
["bitfinex","SOLUSD",1723450329913,45.25098,147.99,147.95,6.7589]
["bitfinex","SOLUSD",1723450330516,0.42229934,147.98,147.92,16.9001]
["bitfinex","SOLUSD",1723450330820,7.17999934,147.98,147.92,16.9001]
["bitfinex","SOLUSD",1723450331127,0.12549,147.97,147.92,16.9001]
["bitfinex","SOLUSD",1723450331337,45.12549,147.97,147.94,6.7594]
["bitfinex","SOLUSD",1723450331623,0.25098,147.99,147.95,6.7588]
["bitfinex","SOLUSD",1723450331828,0.12549,147.98,147.95,6.7588]
["bitfinex","SOLUSD",1723450332030,0.12549,147.98,147.94,6.7594]
["bitfinex","SOLUSD",1723450332632,0.12549,147.98,147.95,6.7589]
["bitfinex","SOLUSD",1723450332832,0.12549,147.98,147.92,16.9001]
["bitfinex","SOLUSD",1723450333499,20.37647,147.98,147.93,6.7599]
["bitfinex","SOLUSD",1723450333728,6.759,147.95,147.89,16.9043]
["bitfinex","SOLUSD",1723450333897,26.7599,147.93,147.87,6.7625]
["bitfinex","SOLUSD",1723450334222,20.0,147.93,147.88,6.7619]
["bitfinex","SOLUSD",1723450334404,0.12549,147.94,147.9,6.7609]
["bitfinex","SOLUSD",1723450334608,6.5284,147.95,147.89,16.9034]
["bitfinex","SOLUSD",1723450334806,6.5284,147.95,147.92,6.7603]
["bitfinex","SOLUSD",1723450335023,45.12549,147.97,147.92,6.7603]
["bitfinex","SOLUSD",1723450335222,6.7581,147.97,147.92,6.7603]
["bitfinex","SOLUSD",1723450335437,6.759,147.95,147.91,16.9013]
["bitfinex","SOLUSD",1723450335602,26.7595,147.94,147.88,6.7621]
["bitfinex","SOLUSD",1723450335930,0.42229934,147.93,147.87,16.9056]
["bitfinex","SOLUSD",1723450336102,6.7605,147.92,147.87,16.9056]
["bitfinex","SOLUSD",1723450336304,20.42229934,147.92,147.87,16.9056]
["bitfinex","SOLUSD",1723450336609,52.13737,147.91,147.86,6.763]
["bitfinex","SOLUSD",1723450336810,52.13737,147.91,147.85,6.7635]
["bitfinex","SOLUSD",1723450337127,6.7613,147.9,147.84,16.9099]
["bitfinex","SOLUSD",1723450337513,20.54778934,147.9,147.84,23.6735]
["bitfinex","SOLUSD",1723450337706,20.0,147.88,147.81,16.9134]
["bitfinex","SOLUSD",1723450337902,51.88819,147.87,147.81,16.9134]
["bitfinex","SOLUSD",1723450338108,26.7631,147.86,147.81,16.9134]
["bitfinex","SOLUSD",1723450338308,45.12549,147.85,147.81,16.9134]
["bitfinex","SOLUSD",1723450338734,20.12549,147.86,147.81,23.6787]
["bitfinex","SOLUSD",1723450338936,26.88769,147.89,147.81,16.9134]
["bitfinex","SOLUSD",1723450339148,26.88829,147.87,147.82,6.7649]
["bitfinex","SOLUSD",1723450339434,20.12549,147.85,147.78,16.9167]
["bitfinex","SOLUSD",1723450339838,45.37647,147.86,147.78,16.9167]
["bitfinex","SOLUSD",1723450339839,45.37647,147.86,147.8,16.9139]
["bitfinex","SOLUSD",1723450340032,45.25098,147.86,147.82,6.7648]
["bitfinex","SOLUSD",1723450340336,45.0,147.85,147.8,16.9139]
["bitfinex","SOLUSD",1723450340639,45.0,147.85,147.82,6.7648]
["bitfinex","SOLUSD",1723450340842,33.281,147.91,147.86,6.7629]
["bitfinex","SOLUSD",1723450341218,33.281,147.91,147.85,6.7635]
["bitfinex","SOLUSD",1723450341537,20.0,147.89,147.84,16.9092]
["bitfinex","SOLUSD",1723450341841,26.5201,147.91,147.85,6.7636]
["bitfinex","SOLUSD",1723450342006,26.5201,147.91,147.84,23.6731]
["bitfinex","SOLUSD",1723450342210,20.0,147.88,147.84,16.9092]
["bitfinex","SOLUSD",1723450342438,51.7614,147.9,147.85,6.7633]
["bitfinex","SOLUSD",1723450342813,20.0,147.88,147.83,6.7644]
["bitfinex","SOLUSD",1723450343018,51.7627,147.87,147.81,23.6785]
["bitfinex","SOLUSD",1723450343238,26.88879,147.86,147.81,16.9133]
["bitfinex","SOLUSD",1723450343419,45.0,147.85,147.81,16.9133]
["bitfinex","SOLUSD",1723450343620,20.0,147.89,147.84,6.7639]
["bitfinex","SOLUSD",1723450344013,0.12549,147.88,147.83,6.7644]
["bitfinex","SOLUSD",1723450344215,0.37647,147.88,147.83,6.7644]
["bitfinex","SOLUSD",1723450344539,20.0,147.87,147.81,23.6786]
["bitfinex","SOLUSD",1723450344731,20.0,147.87,147.82,6.7648]
["bitfinex","SOLUSD",1723450345240,45.12549,147.86,147.82,6.7648]
["bitfinex","SOLUSD",1723450345446,20.0,147.9,147.84,16.9099]
["bitfinex","SOLUSD",1723450345822,6.7621,147.89,147.84,16.9099]
["bitfinex","SOLUSD",1723450346023,20.0,147.88,147.84,16.9099]
["bitfinex","SOLUSD",1723450346443,26.7623,147.88,147.83,6.7644]
["bitfinex","SOLUSD",1723450346615,26.7623,147.88,147.82,6.7649]
["bitfinex","SOLUSD",1723450346616,0.12549,147.87,147.82,6.7649]
["bitfinex","SOLUSD",1723450346815,0.25098,147.87,147.82,6.7649]
["bitfinex","SOLUSD",1723450347234,45.25098,147.87,147.82,6.7649]
["bitfinex","SOLUSD",1723450347835,52.43597934,147.87,147.82,6.7649]
["bitfinex","SOLUSD",1723450348241,6.7633,147.86,147.81,23.6785]
["bitfinex","SOLUSD",1723450348625,45.25098,147.87,147.81,16.9132]
["bitfinex","SOLUSD",1723450348819,45.25098,147.87,147.83,6.7641]
["bitfinex","SOLUSD",1723450349144,45.25098,147.87,147.81,55.2632]
["bitfinex","SOLUSD",1723450349347,0.25098,147.87,147.81,55.2632]
["bitfinex","SOLUSD",1723450350059,0.25098,147.87,147.83,6.7641]
["bitfinex","SOLUSD",1723450350417,7.01368,147.87,147.82,6.7649]
["bitfinex","SOLUSD",1723450350620,45.0,147.86,147.82,6.7649]
["bitfinex","SOLUSD",1723450350838,0.25098,147.85,147.81,23.6786]
["bitfinex","SOLUSD",1723450351042,0.12549,147.85,147.81,23.6786]
["bitfinex","SOLUSD",1723450351321,0.25098,147.85,147.81,23.6786]
["bitfinex","SOLUSD",1723450351548,0.12549,147.85,147.82,6.7649]
["bitfinex","SOLUSD",1723450351856,0.25098,147.85,147.82,6.7649]
["bitfinex","SOLUSD",1723450352348,0.25098,147.85,147.81,23.6785]
["bitfinex","SOLUSD",1723450352349,0.12549,147.85,147.81,23.6785]
["bitfinex","SOLUSD",1723450352654,7.01488,147.85,147.78,16.9166]
["bitfinex","SOLUSD",1723450352859,0.25098,147.85,147.78,16.9166]
["bitfinex","SOLUSD",1723450353024,7.01458,147.85,147.8,6.7657]
["bitfinex","SOLUSD",1723450353227,45.0,147.84,147.8,6.7657]
["bitfinex","SOLUSD",1723450353555,0.25098,147.83,147.78,16.9166]
["bitfinex","SOLUSD",1723450354768,0.25098,147.83,147.81,6.7654]
["bitfinex","SOLUSD",1723450354926,6.5419,147.82,147.78,16.9166]
["bitfinex","SOLUSD",1723450355126,0.25098,147.81,147.78,16.9166]
["bitfinex","SOLUSD",1723450355450,0.12549,147.81,147.79,6.7661]
["bitfinex","SOLUSD",1723450355621,6.5419,147.82,147.79,6.7661]
["bitfinex","SOLUSD",1723450355951,6.5419,147.82,147.78,16.9166]
["bitfinex","SOLUSD",1723450356153,0.12549,147.81,147.77,12.91793581]
["bitfinex","SOLUSD",1723450356459,45.37647,147.81,147.77,12.91793581]
["bitfinex","SOLUSD",1723450356764,0.12549,147.81,147.78,6.7664]
["bitfinex","SOLUSD",1723450356927,0.12549,147.81,147.77,29.83553581]
["bitfinex","SOLUSD",1723450357239,65.37647,147.81,147.77,12.91793581]
["bitfinex","SOLUSD",1723450357553,45.37647,147.81,147.77,12.91793581]
["bitfinex","SOLUSD",1723450357727,45.37647,147.81,147.78,6.7668]
["bitfinex","SOLUSD",1723450357930,45.37647,147.81,147.77,19.68513581]
["bitfinex","SOLUSD",1723450358153,45.37647,147.81,147.77,12.91793581]
["bitfinex","SOLUSD",1723450358344,0.12549,147.8,147.77,12.91793581]
["bitfinex","SOLUSD",1723450358543,0.37647,147.8,147.77,12.91793581]
["bitfinex","SOLUSD",1723450358753,0.12549,147.79,147.77,12.91793581]
["bitfinex","SOLUSD",1723450358959,0.37647,147.79,147.77,12.91793581]
["bitfinex","SOLUSD",1723450359326,6.89229,147.78,147.77,12.91793581]
["bitfinex","SOLUSD",1723450359525,67.80466,147.78,147.77,12.91793581]
["bitfinex","SOLUSD",1723450359866,68.22695934,147.78,147.77,12.91793581]
["bitfinex","SOLUSD",1723450360025,0.12549,147.75,147.73,0.8766773]
["bitfinex","SOLUSD",1723450360362,0.12549,147.77,147.74,6.7683]
["bitfinex","SOLUSD",1723450360558,65.92425934,147.77,147.73,0.8766773]
["bitfinex","SOLUSD",1723450360859,20.12549,147.74,147.73,0.8766773]
["bitfinex","SOLUSD",1723450361069,65.50196,147.74,147.73,0.8766773]
["bitfinex","SOLUSD",1723450361566,45.50196,147.74,147.73,0.8766773]
["bitfinex","SOLUSD",1723450362435,65.50196,147.74,147.73,0.8766773]
["bitfinex","SOLUSD",1723450362778,65.50196,147.74,147.66,49.8913]
["bitfinex","SOLUSD",1723450362779,6.89569,147.71,147.66,16.9304]
["bitfinex","SOLUSD",1723450362940,0.12549,147.69,147.66,16.9304]
["bitfinex","SOLUSD",1723450363142,0.42229934,147.68,147.63,16.9337]
["bitfinex","SOLUSD",1723450363364,0.25098,147.67,147.63,16.9337]
["bitfinex","SOLUSD",1723450363667,45.25098,147.67,147.63,16.9337]
["bitfinex","SOLUSD",1723450363843,45.0,147.67,147.63,16.9337]
["bitfinex","SOLUSD",1723450364037,45.0,147.67,147.64,6.7727]
["bitfinex","SOLUSD",1723450364242,45.0,147.67,147.6,38.35]
["bitfinex","SOLUSD",1723450364243,0.12549,147.66,147.6,16.9374]
["bitfinex","SOLUSD",1723450364474,38.85196,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1723450364783,45.0,147.65,147.62,6.7741]
["bitfinex","SOLUSD",1723450364969,0.12549,147.64,147.62,6.7741]
["bitfinex","SOLUSD",1723450365266,0.37647,147.64,147.61,6.7745]
["bitfinex","SOLUSD",1723450365460,0.37647,147.64,147.6,16.9374]
["bitfinex","SOLUSD",1723450365860,0.79876934,147.64,147.6,16.9374]
["bitfinex","SOLUSD",1723450366051,0.12549,147.63,147.6,16.9374]
["bitfinex","SOLUSD",1723450366363,20.25098,147.63,147.59,7.6517773]
["bitfinex","SOLUSD",1723450366537,45.25098,147.62,147.59,7.6517773]
["bitfinex","SOLUSD",1723450366864,45.0,147.65,147.59,7.6517773]
["bitfinex","SOLUSD",1723450366865,64.6703,147.66,147.59,0.8766773]
["bitfinex","SOLUSD",1723450367164,45.12549,147.65,147.59,0.8766773]
["bitfinex","SOLUSD",1723450367364,45.12549,147.65,147.64,6.7732]
["bitfinex","SOLUSD",1723450367665,58.35,147.68,147.65,6.7726]
["bitfinex","SOLUSD",1723450367971,58.35,147.68,147.64,6.7729]
["bitfinex","SOLUSD",1723450368145,38.35,147.68,147.65,6.7723]
["bitfinex","SOLUSD",1723450368451,6.6417,147.69,147.66,16.9301]
["bitfinex","SOLUSD",1723450368664,20.0,147.71,147.66,16.9301]
["bitfinex","SOLUSD",1723450369067,20.0,147.68,147.63,23.707]
["bitfinex","SOLUSD",1723450369267,20.0,147.68,147.63,16.9338]
["bitfinex","SOLUSD",1723450369268,0.42229934,147.67,147.63,16.9338]
["bitfinex","SOLUSD",1723450369464,0.42229934,147.67,147.63,23.7073]
["bitfinex","SOLUSD",1723450369788,0.42229934,147.67,147.62,6.774]
["bitfinex","SOLUSD",1723450369789,20.0,147.66,147.62,6.774]
["bitfinex","SOLUSD",1723450369950,0.42229934,147.65,147.62,6.774]
["bitfinex","SOLUSD",1723450370154,20.12549,147.63,147.59,7.6517773]
["bitfinex","SOLUSD",1723450370455,45.25098,147.62,147.61,6.7746]
["bitfinex","SOLUSD",1723450370855,84.14876934,147.62,147.59,0.8766773]
["bitfinex","SOLUSD",1723450371077,0.54778934,147.61,147.59,0.8766773]
["bitfinex","SOLUSD",1723450371370,20.25098,147.6,147.59,0.8766773]
["bitfinex","SOLUSD",1723450371570,65.50196,147.6,147.59,0.8766773]
["bitfinex","SOLUSD",1723450371880,45.37647,147.6,147.59,0.8766773]
["bitfinex","SOLUSD",1723450372181,45.50196,147.6,147.59,0.8766773]
["bitfinex","SOLUSD",1723450372481,65.50196,147.6,147.59,0.8766773]
["bitfinex","SOLUSD",1723450372672,45.50196,147.6,147.59,0.8766773]
["bitfinex","SOLUSD",1723450372875,45.12549,147.6,147.59,0.8766773]
["bitfinex","SOLUSD",1723450373189,26.2029,147.64,147.59,0.8766773]
["bitfinex","SOLUSD",1723450373190,38.35,147.61,147.59,0.8766773]
["bitfinex","SOLUSD",1723450373359,45.12549,147.6,147.59,0.8766773]
["bitfinex","SOLUSD",1723450373772,45.0,147.6,147.59,0.8766773]
["bitfinex","SOLUSD",1723450373972,38.35,147.63,147.6,6.7746]
["bitfinex","SOLUSD",1723450374177,45.12549,147.62,147.59,7.6520773]
["bitfinex","SOLUSD",1723450374482,38.35,147.61,147.59,0.8766773]
["bitfinex","SOLUSD",1723450374781,45.0,147.6,147.59,0.8766773]
["bitfinex","SOLUSD",1723450374959,20.12549,147.62,147.59,0.8766773]
["bitfinex","SOLUSD",1723450375287,83.35,147.61,147.59,0.8766773]
["bitfinex","SOLUSD",1723450375468,0.12549,147.6,147.59,0.8766773]
["bitfinex","SOLUSD",1723450375667,0.12549,147.6,147.59,7.6521773]
["bitfinex","SOLUSD",1723450375877,83.35,147.61,147.59,7.6521773]
["bitfinex","SOLUSD",1723450376063,0.12549,147.6,147.59,0.8766773]
["bitfinex","SOLUSD",1723450376586,0.25098,147.6,147.59,0.8766773]
["bitfinex","SOLUSD",1723450376786,38.35,147.61,147.59,0.8766773]
["bitfinex","SOLUSD",1723450376968,38.35,147.63,147.61,6.7745]
["bitfinex","SOLUSD",1723450377691,6.2244,147.68,147.59,2.23156357]
["bitfinex","SOLUSD",1723450377892,38.35,147.71,147.66,16.93]
["bitfinex","SOLUSD",1723450378065,38.35,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1723450378678,38.35,147.71,147.66,16.93]
["bitfinex","SOLUSD",1723450379371,22.0482,147.73,147.6,33.8748]
["bitfinex","SOLUSD",1723450379372,38.35,147.73,147.68,16.9277]
["bitfinex","SOLUSD",1723450379566,38.35,147.73,147.7,6.77]
["bitfinex","SOLUSD",1723450379894,38.35,147.73,147.68,16.9277]
["bitfinex","SOLUSD",1723450379895,45.1192,147.73,147.68,23.699]
["bitfinex","SOLUSD",1723450380189,38.35,147.73,147.68,23.699]
["bitfinex","SOLUSD",1723450380594,20.0,147.72,147.68,23.699]
["bitfinex","SOLUSD",1723450380780,38.35,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1723450380982,38.35,147.73,147.7,6.7702]
["bitfinex","SOLUSD",1723450381185,38.35,147.75,147.7,16.9255]
["bitfinex","SOLUSD",1723450381368,6.0111,147.76,147.7,16.9255]
["bitfinex","SOLUSD",1723450381571,32.7788,147.76,147.71,6.7699]
["bitfinex","SOLUSD",1723450381776,38.35,147.73,147.67,16.9292]
["bitfinex","SOLUSD",1723450382076,38.35,147.73,147.7,6.7703]
["bitfinex","SOLUSD",1723450382391,38.35,147.73,147.69,6.7709]
["bitfinex","SOLUSD",1723450382568,45.12,147.71,147.67,16.9292]
["bitfinex","SOLUSD",1723450382776,45.79876934,147.7,147.67,16.9292]
["bitfinex","SOLUSD",1723450382989,45.79876934,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1723450383188,0.12549,147.69,147.66,6.7721]
["bitfinex","SOLUSD",1723450383379,45.25098,147.7,147.67,16.9295]
["bitfinex","SOLUSD",1723450383591,38.47549,147.73,147.69,6.7705]
["bitfinex","SOLUSD",1723450383788,0.25098,147.72,147.69,6.7705]
["bitfinex","SOLUSD",1723450383972,0.12549,147.71,147.69,6.7705]
["bitfinex","SOLUSD",1723450384304,0.25098,147.72,147.7,6.7703]
["bitfinex","SOLUSD",1723450384791,0.25098,147.72,147.69,6.7708]
["bitfinex","SOLUSD",1723450384998,0.25098,147.72,147.68,6.7712]
["bitfinex","SOLUSD",1723450385293,0.25098,147.72,147.67,16.9295]
["bitfinex","SOLUSD",1723450385802,0.12549,147.71,147.67,16.9295]
["bitfinex","SOLUSD",1723450386298,0.25098,147.72,147.67,16.9295]
["bitfinex","SOLUSD",1723450386471,38.60098,147.71,147.6,72.2248]
["bitfinex","SOLUSD",1723450386671,20.0,147.67,147.64,23.7055]
["bitfinex","SOLUSD",1723450386878,38.35,147.69,147.66,6.7719]
["bitfinex","SOLUSD",1723450387097,0.25098,147.7,147.66,16.9301]
["bitfinex","SOLUSD",1723450387277,0.25098,147.7,147.64,33.8657]
["bitfinex","SOLUSD",1723450387278,0.12549,147.7,147.64,33.8657]
["bitfinex","SOLUSD",1723450387483,0.12549,147.7,147.69,6.7709]
["bitfinex","SOLUSD",1723450387683,0.12549,147.7,147.68,23.6989]
["bitfinex","SOLUSD",1723450388098,0.12549,147.7,147.69,6.7709]
["bitfinex","SOLUSD",1723450388276,0.12549,147.7,147.62,38.35]
["bitfinex","SOLUSD",1723450388481,0.25098,147.7,147.68,6.7713]
["bitfinex","SOLUSD",1723450388687,0.25098,147.7,147.67,16.9289]
["bitfinex","SOLUSD",1723450389371,0.25098,147.69,147.67,23.7007]
["bitfinex","SOLUSD",1723450389589,0.12549,147.68,147.67,23.7007]
["bitfinex","SOLUSD",1723450389791,0.12549,147.68,147.67,16.9289]
["bitfinex","SOLUSD",1723450389982,0.12549,147.68,147.67,23.7007]
["bitfinex","SOLUSD",1723450390193,0.12549,147.7,147.67,23.7007]
["bitfinex","SOLUSD",1723450390194,0.25098,147.7,147.67,23.7007]
["bitfinex","SOLUSD",1723450390505,0.25098,147.69,147.67,23.7007]
["bitfinex","SOLUSD",1723450390704,0.25098,147.69,147.67,16.9289]
["bitfinex","SOLUSD",1723450391208,0.25098,147.69,147.67,23.7006]
["bitfinex","SOLUSD",1723450391577,0.25098,147.69,147.67,16.9289]
["bitfinex","SOLUSD",1723450391912,45.25098,147.69,147.67,23.7006]
["bitfinex","SOLUSD",1723450392075,45.25098,147.69,147.68,6.7713]
["bitfinex","SOLUSD",1723450392493,45.25098,147.69,147.64,16.9325]
["bitfinex","SOLUSD",1723450392886,0.42229934,147.68,147.64,16.9325]
["bitfinex","SOLUSD",1723450393081,45.25098,147.69,147.66,16.93]
["bitfinex","SOLUSD",1723450393374,45.25098,147.69,147.68,6.7713]
["bitfinex","SOLUSD",1723450393819,45.25098,147.69,147.67,6.7717]
["bitfinex","SOLUSD",1723450394118,45.12549,147.69,147.68,6.7713]
["bitfinex","SOLUSD",1723450394402,45.0,147.69,147.68,6.7713]
["bitfinex","SOLUSD",1723450394777,45.37647,147.69,147.66,16.93]
["bitfinex","SOLUSD",1723450394979,0.12549,147.68,147.66,23.7021]
["bitfinex","SOLUSD",1723450395385,0.12549,147.68,147.66,16.93]
["bitfinex","SOLUSD",1723450395592,45.12549,147.69,147.66,23.7019]
["bitfinex","SOLUSD",1723450395794,20.0,147.66,147.62,16.9347]
["bitfinex","SOLUSD",1723450396108,45.50196,147.65,147.62,16.9347]
["bitfinex","SOLUSD",1723450396279,45.50196,147.65,147.63,6.7735]
["bitfinex","SOLUSD",1723450396704,45.37647,147.65,147.64,6.7732]
["bitfinex","SOLUSD",1723450397001,0.12549,147.64,147.61,6.7745]
["bitfinex","SOLUSD",1723450397209,0.25098,147.64,147.62,6.7741]
["bitfinex","SOLUSD",1723450397373,0.25098,147.63,147.62,6.7741]
["bitfinex","SOLUSD",1723450398197,45.0,147.65,147.64,6.7732]
["bitfinex","SOLUSD",1723450398377,45.25098,147.65,147.64,6.7732]
["bitfinex","SOLUSD",1723450400185,0.12549,147.67,147.63,16.9337]
["bitfinex","SOLUSD",1723450400401,45.0,147.67,147.66,6.7722]
["bitfinex","SOLUSD",1723450400607,38.61,147.69,147.66,6.7722]
["bitfinex","SOLUSD",1723450401204,38.61,147.69,147.67,6.7718]
["bitfinex","SOLUSD",1723450402406,39.03229934,147.69,147.65,16.9313]
["bitfinex","SOLUSD",1723450402690,38.61,147.69,147.65,16.9313]
["bitfinex","SOLUSD",1723450403001,0.12549,147.68,147.67,6.7718]
["bitfinex","SOLUSD",1723450403316,58.61,147.7,147.67,6.7717]
["bitfinex","SOLUSD",1723450403490,45.25098,147.69,147.67,6.7717]
["bitfinex","SOLUSD",1723450403893,65.1382,147.72,147.68,6.7712]
["bitfinex","SOLUSD",1723450405121,58.61,147.74,147.72,6.7695]
["bitfinex","SOLUSD",1723450405288,58.61,147.74,147.71,23.6941]
["bitfinex","SOLUSD",1723450405999,20.0,147.74,147.71,23.6941]
["bitfinex","SOLUSD",1723450406406,29.58540543,147.76,147.71,16.9242]
["bitfinex","SOLUSD",1723450406606,20.0,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1723450406917,6.6396,147.8,147.76,6.7677]
["bitfinex","SOLUSD",1723450407092,6.6396,147.8,147.76,6.7676]
["bitfinex","SOLUSD",1723450407291,20.0,147.8,147.75,16.92]
["bitfinex","SOLUSD",1723450407489,20.0,147.8,147.76,6.7676]
["bitfinex","SOLUSD",1723450408183,20.0,147.82,147.75,16.92]
["bitfinex","SOLUSD",1723450408390,26.7641,147.84,147.79,6.7662]
["bitfinex","SOLUSD",1723450408613,20.0,147.84,147.8,6.7658]
["bitfinex","SOLUSD",1723450408915,26.764,147.84,147.79,6.7662]
["bitfinex","SOLUSD",1723450409311,26.764,147.84,147.79,23.6814]
["bitfinex","SOLUSD",1723450409504,6.7645,147.83,147.79,16.9152]
["bitfinex","SOLUSD",1723450409701,6.7658,147.81,147.76,23.6869]
["bitfinex","SOLUSD",1723450409908,6.7658,147.81,147.71,15.6729]
["bitfinex","SOLUSD",1723450409909,20.0,147.79,147.74,6.7683]
["bitfinex","SOLUSD",1723450410112,20.0,147.75,147.71,6.7696]
["bitfinex","SOLUSD",1723450410411,0.12549,147.76,147.68,6.5533]
["bitfinex","SOLUSD",1723450410588,51.89319,147.76,147.71,6.7699]
["bitfinex","SOLUSD",1723450410793,0.25098,147.75,147.72,6.7695]
["bitfinex","SOLUSD",1723450410993,0.37647,147.75,147.72,6.7695]
["bitfinex","SOLUSD",1723450411214,0.12549,147.74,147.72,6.7695]
["bitfinex","SOLUSD",1723450411418,0.37647,147.75,147.72,6.7695]
["bitfinex","SOLUSD",1723450411619,0.37647,147.75,147.71,6.77]
["bitfinex","SOLUSD",1723450411914,0.37647,147.75,147.72,6.7695]
["bitfinex","SOLUSD",1723450412118,20.37647,147.75,147.7,16.9256]
["bitfinex","SOLUSD",1723450412314,0.12549,147.73,147.7,23.6959]
["bitfinex","SOLUSD",1723450412615,45.12549,147.74,147.7,16.9256]
["bitfinex","SOLUSD",1723450412813,45.0,147.74,147.7,16.9256]
["bitfinex","SOLUSD",1723450413016,45.0,147.74,147.73,6.7691]
["bitfinex","SOLUSD",1723450413203,45.25098,147.74,147.72,6.7695]
["bitfinex","SOLUSD",1723450413805,0.12549,147.73,147.72,6.7695]
["bitfinex","SOLUSD",1723450414004,0.12549,147.74,147.72,6.7695]
["bitfinex","SOLUSD",1723450414217,0.25098,147.74,147.72,6.7695]
["bitfinex","SOLUSD",1723450414502,0.12549,147.74,147.73,6.7691]
["bitfinex","SOLUSD",1723450414703,6.4423,147.8,147.76,6.7677]
["bitfinex","SOLUSD",1723450415315,13.2083,147.8,147.75,6.7681]
["bitfinex","SOLUSD",1723450415825,27.18869934,147.79,147.74,23.6895]
["bitfinex","SOLUSD",1723450416622,45.50196,147.78,147.74,23.6895]
["bitfinex","SOLUSD",1723450417003,20.0,147.77,147.71,16.9244]
["bitfinex","SOLUSD",1723450417204,45.79876934,147.76,147.71,16.9244]
["bitfinex","SOLUSD",1723450417616,45.79876934,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1723450417832,45.37647,147.76,147.73,6.769]
["bitfinex","SOLUSD",1723450418124,45.37647,147.76,147.74,6.7686]
["bitfinex","SOLUSD",1723450418623,45.37647,147.76,147.75,6.7681]
["bitfinex","SOLUSD",1723450418826,20.0,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1723450419032,45.0,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1723450419407,20.0,147.79,147.75,6.7678]
["bitfinex","SOLUSD",1723450419831,6.4423,147.8,147.75,16.9199]
["bitfinex","SOLUSD",1723450420016,20.0,147.81,147.78,6.7667]
["bitfinex","SOLUSD",1723450420333,20.0,147.83,147.79,6.7662]
["bitfinex","SOLUSD",1723450420539,6.235,147.84,147.79,16.9154]
["bitfinex","SOLUSD",1723450420842,20.0,147.85,147.79,16.9154]
["bitfinex","SOLUSD",1723450421011,42.2429,147.87,147.81,16.9128]
["bitfinex","SOLUSD",1723450421221,6.7631,147.86,147.82,6.7648]
["bitfinex","SOLUSD",1723450421419,13.4246,147.88,147.83,6.7644]
["bitfinex","SOLUSD",1723450421622,6.6623,147.88,147.84,6.7639]
["bitfinex","SOLUSD",1723450421825,6.6623,147.88,147.85,6.7635]
["bitfinex","SOLUSD",1723450422021,20.0,147.89,147.85,6.7635]
["bitfinex","SOLUSD",1723450422332,20.0,147.89,147.83,16.9107]
["bitfinex","SOLUSD",1723450422546,26.7618,147.89,147.84,6.7637]
["bitfinex","SOLUSD",1723450422721,20.0,147.89,147.85,6.7635]
["bitfinex","SOLUSD",1723450423040,26.7618,147.89,147.84,6.7639]
["bitfinex","SOLUSD",1723450423338,26.7618,147.89,147.84,6.7637]
["bitfinex","SOLUSD",1723450423535,6.7614,147.9,147.84,1.35271547]
["bitfinex","SOLUSD",1723450423740,6.7623,147.88,147.83,23.6748]
["bitfinex","SOLUSD",1723450423934,20.0,147.89,147.83,16.9107]
["bitfinex","SOLUSD",1723450424941,0.25098,147.88,147.83,16.9107]
["bitfinex","SOLUSD",1723450425145,0.12549,147.88,147.84,1.3527167]
["bitfinex","SOLUSD",1723450425450,6.7609,147.91,147.86,6.763]
["bitfinex","SOLUSD",1723450425946,20.0,147.9,147.85,23.6717]
["bitfinex","SOLUSD",1723450426155,20.0,147.84,147.75,1.3526154]
["bitfinex","SOLUSD",1723450426435,20.0,147.84,147.74,49.9169]
["bitfinex","SOLUSD",1723450426436,27.18639934,147.84,147.79,6.7663]
["bitfinex","SOLUSD",1723450426850,35.9331,147.87,147.79,16.9153]
["bitfinex","SOLUSD",1723450427145,0.25098,147.86,147.79,16.9153]
["bitfinex","SOLUSD",1723450427333,0.25098,147.86,147.8,6.7656]
["bitfinex","SOLUSD",1723450427334,0.12549,147.83,147.8,6.7656]
["bitfinex","SOLUSD",1723450427539,45.50196,147.83,147.8,6.7656]
["bitfinex","SOLUSD",1723450427728,0.12549,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1723450427933,20.0,147.9,147.78,33.8338]
["bitfinex","SOLUSD",1723450428243,29.73461496,147.92,147.78,33.8338]
["bitfinex","SOLUSD",1723450428244,6.7609,147.91,147.86,6.7628]
["bitfinex","SOLUSD",1723450428419,26.7621,147.89,147.85,16.9081]
["bitfinex","SOLUSD",1723450428821,6.7623,147.88,147.83,6.7643]
["bitfinex","SOLUSD",1723450429127,6.7623,147.88,147.82,16.9118]
["bitfinex","SOLUSD",1723450429128,26.7618,147.89,147.82,16.9118]
["bitfinex","SOLUSD",1723450429326,6.7618,147.89,147.82,16.9118]
["bitfinex","SOLUSD",1723450429564,45.12549,147.88,147.85,6.7635]
["bitfinex","SOLUSD",1723450429853,29.4521,147.92,147.87,6.7626]
["bitfinex","SOLUSD",1723450430038,29.4521,147.92,147.88,6.7621]
["bitfinex","SOLUSD",1723450430039,12.9572,147.92,147.88,6.7621]
["bitfinex","SOLUSD",1723450430237,6.1965,147.92,147.88,6.7621]
["bitfinex","SOLUSD",1723450430549,6.7609,147.91,147.86,16.9073]
["bitfinex","SOLUSD",1723450430852,6.7609,147.91,147.74,20.32]
["bitfinex","SOLUSD",1723450430853,20.0,147.88,147.83,16.9106]
["bitfinex","SOLUSD",1723450431023,6.7623,147.88,147.84,6.764]
["bitfinex","SOLUSD",1723450431438,6.7618,147.89,147.84,6.764]
["bitfinex","SOLUSD",1723450431650,26.7614,147.9,147.85,6.7634]
["bitfinex","SOLUSD",1723450431854,45.37647,147.89,147.85,6.7634]
["bitfinex","SOLUSD",1723450432058,0.12549,147.88,147.83,16.9106]
["bitfinex","SOLUSD",1723450432252,26.88809,147.88,147.83,23.6751]
["bitfinex","SOLUSD",1723450432434,45.37647,147.87,147.83,23.6751]
["bitfinex","SOLUSD",1723450433164,6.7612,147.91,147.86,6.7631]
["bitfinex","SOLUSD",1723450433657,6.7612,147.91,147.85,16.9085]
["bitfinex","SOLUSD",1723450433658,6.7609,147.91,147.87,6.7625]
["bitfinex","SOLUSD",1723450433859,6.7617,147.9,147.85,23.672]
["bitfinex","SOLUSD",1723450434165,26.1965,147.92,147.85,16.9085]
["bitfinex","SOLUSD",1723450434455,32.9573,147.92,147.88,6.7622]
["bitfinex","SOLUSD",1723450434659,45.12549,147.91,147.88,6.7622]
["bitfinex","SOLUSD",1723450434848,6.1965,147.92,147.88,6.7622]
["bitfinex","SOLUSD",1723450435030,12.957,147.92,147.87,23.6686]
["bitfinex","SOLUSD",1723450435732,0.12549,147.88,147.78,56.0408]
["bitfinex","SOLUSD",1723450435955,6.7627,147.87,147.83,6.7642]
["bitfinex","SOLUSD",1723450436155,7.01328,147.88,147.84,6.764]
["bitfinex","SOLUSD",1723450436335,7.01328,147.88,147.81,16.913]
["bitfinex","SOLUSD",1723450436336,45.0,147.87,147.83,16.9108]
["bitfinex","SOLUSD",1723450436660,51.7627,147.87,147.83,23.6752]
["bitfinex","SOLUSD",1723450436867,0.12549,147.86,147.83,23.6752]
["bitfinex","SOLUSD",1723450437035,0.12549,147.86,147.84,6.7637]
["bitfinex","SOLUSD",1723450437236,0.12549,147.86,147.83,23.6752]
["bitfinex","SOLUSD",1723450437560,0.12549,147.86,147.84,6.7639]
["bitfinex","SOLUSD",1723450437735,45.0,147.87,147.85,6.7635]
["bitfinex","SOLUSD",1723450438073,52.01318,147.88,147.83,16.9108]
["bitfinex","SOLUSD",1723450438242,0.25098,147.87,147.83,16.9108]
["bitfinex","SOLUSD",1723450438445,0.12549,147.86,147.83,16.9108]
["bitfinex","SOLUSD",1723450438850,0.12549,147.86,147.83,23.6751]
["bitfinex","SOLUSD",1723450439141,0.12549,147.86,147.79,6.7662]
["bitfinex","SOLUSD",1723450439142,20.67327934,147.86,147.79,6.7662]
["bitfinex","SOLUSD",1723450439341,6.88999,147.83,147.78,6.7667]
["bitfinex","SOLUSD",1723450439542,45.12549,147.82,147.78,6.7667]
["bitfinex","SOLUSD",1723450439739,45.12549,147.82,147.79,6.7663]
["bitfinex","SOLUSD",1723450439966,0.12549,147.82,147.79,6.7663]
["bitfinex","SOLUSD",1723450440166,45.12549,147.83,147.75,33.8398]
["bitfinex","SOLUSD",1723450440471,20.0,147.88,147.83,6.7643]
["bitfinex","SOLUSD",1723450440644,26.7631,147.86,147.81,16.9133]
["bitfinex","SOLUSD",1723450440840,6.7628,147.87,147.81,16.9133]
["bitfinex","SOLUSD",1723450441258,6.7628,147.87,147.82,6.7646]
["bitfinex","SOLUSD",1723450441636,0.12549,147.85,147.81,23.6786]
["bitfinex","SOLUSD",1723450441838,45.37647,147.85,147.81,23.6786]
["bitfinex","SOLUSD",1723450442069,6.765,147.82,147.78,16.9167]
["bitfinex","SOLUSD",1723450442245,6.765,147.82,147.77,6.7672]
["bitfinex","SOLUSD",1723450442246,45.12549,147.81,147.77,6.7672]
["bitfinex","SOLUSD",1723450442445,0.12549,147.8,147.77,6.7672]
["bitfinex","SOLUSD",1723450442657,0.12549,147.8,147.78,6.7667]
["bitfinex","SOLUSD",1723450443252,0.25098,147.8,147.74,16.9214]
["bitfinex","SOLUSD",1723450443450,0.12549,147.8,147.74,16.9214]
["bitfinex","SOLUSD",1723450443662,0.25098,147.8,147.74,16.9214]
["bitfinex","SOLUSD",1723450443850,0.25098,147.8,147.76,16.9185]
["bitfinex","SOLUSD",1723450444050,45.12549,147.81,147.76,16.9185]
["bitfinex","SOLUSD",1723450444258,20.0,147.85,147.79,16.9148]
["bitfinex","SOLUSD",1723450444459,26.7636,147.85,147.79,16.9148]
["bitfinex","SOLUSD",1723450445171,6.7642,147.84,147.79,23.681]
["bitfinex","SOLUSD",1723450445462,0.12549,147.8,147.7,16.01]
["bitfinex","SOLUSD",1723450445665,0.37647,147.8,147.77,6.7669]
["bitfinex","SOLUSD",1723450445977,0.25098,147.8,147.78,6.7666]
["bitfinex","SOLUSD",1723450446176,0.12549,147.84,147.77,16.9172]
["bitfinex","SOLUSD",1723450446354,45.50196,147.84,147.77,16.9172]
["bitfinex","SOLUSD",1723450446955,52.26636,147.84,147.79,6.7662]
["bitfinex","SOLUSD",1723450447170,6.7646,147.83,147.77,23.684]
["bitfinex","SOLUSD",1723450447392,52.26696,147.82,147.77,16.9172]
["bitfinex","SOLUSD",1723450447549,45.37647,147.82,147.77,16.9172]
["bitfinex","SOLUSD",1723450448255,0.12549,147.81,147.77,16.9172]
["bitfinex","SOLUSD",1723450448659,20.12549,147.81,147.74,16.9212]
["bitfinex","SOLUSD",1723450448865,45.37647,147.8,147.76,6.7676]
["bitfinex","SOLUSD",1723450449161,45.37647,147.8,147.76,16.9186]
["bitfinex","SOLUSD",1723450449371,45.25098,147.8,147.76,16.9186]
["bitfinex","SOLUSD",1723450449673,45.0,147.8,147.76,16.9186]
["bitfinex","SOLUSD",1723450449858,45.12549,147.81,147.76,16.9186]
["bitfinex","SOLUSD",1723450450061,26.7637,147.85,147.8,6.7658]
["bitfinex","SOLUSD",1723450450260,40.21374978,147.89,147.84,6.764]
["bitfinex","SOLUSD",1723450450466,6.7635,147.86,147.81,23.6782]
["bitfinex","SOLUSD",1723450450675,6.7641,147.84,147.79,6.766]
["bitfinex","SOLUSD",1723450450852,6.7637,147.85,147.8,6.7658]
["bitfinex","SOLUSD",1723450451197,6.7632,147.86,147.81,6.7654]
["bitfinex","SOLUSD",1723450451355,20.0,147.87,147.8,16.9139]
["bitfinex","SOLUSD",1723450451783,45.12549,147.86,147.8,16.9139]
["bitfinex","SOLUSD",1723450452092,0.12549,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1723450452261,26.88919,147.85,147.8,23.6797]
["bitfinex","SOLUSD",1723450452459,0.12549,147.83,147.8,16.9139]
["bitfinex","SOLUSD",1723450452760,0.37647,147.83,147.8,16.9139]
["bitfinex","SOLUSD",1723450452965,0.12549,147.82,147.8,16.9139]
["bitfinex","SOLUSD",1723450453166,0.25098,147.83,147.81,6.7654]
["bitfinex","SOLUSD",1723450453797,0.25098,147.83,147.8,23.6797]
["bitfinex","SOLUSD",1723450453963,0.12549,147.82,147.77,16.9176]
["bitfinex","SOLUSD",1723450454282,26.7654,147.81,147.76,6.7677]
["bitfinex","SOLUSD",1723450454485,45.67327934,147.8,147.76,6.7677]
["bitfinex","SOLUSD",1723450454663,0.12549,147.79,147.76,6.7677]
["bitfinex","SOLUSD",1723450455099,20.25098,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1723450455387,20.25098,147.79,147.74,16.9211]
["bitfinex","SOLUSD",1723450455388,45.37647,147.78,147.74,16.9211]
["bitfinex","SOLUSD",1723450455588,0.12549,147.77,147.74,16.9211]
["bitfinex","SOLUSD",1723450455793,45.0,147.78,147.77,6.7672]
["bitfinex","SOLUSD",1723450456084,15.5111,147.83,147.79,16.9157]
["bitfinex","SOLUSD",1723450456473,33.2016,147.85,147.79,16.9157]
["bitfinex","SOLUSD",1723450456679,33.2016,147.85,147.8,6.7655]
["bitfinex","SOLUSD",1723450457060,26.7645,147.83,147.79,16.9157]
["bitfinex","SOLUSD",1723450457387,0.12549,147.82,147.79,16.9157]
["bitfinex","SOLUSD",1723450457579,45.25098,147.82,147.79,16.9157]
["bitfinex","SOLUSD",1723450457760,6.4377,147.85,147.81,16.9129]
["bitfinex","SOLUSD",1723450458293,20.0,147.87,147.81,16.9129]
["bitfinex","SOLUSD",1723450459205,13.32353823,147.89,147.77,21.2548]
["bitfinex","SOLUSD",1723450459206,33.32353823,147.89,147.83,16.9107]
["bitfinex","SOLUSD",1723450459368,33.32353823,147.89,147.85,6.7636]
["bitfinex","SOLUSD",1723450459369,26.2827,147.89,147.85,6.7636]
["bitfinex","SOLUSD",1723450459571,26.7627,147.87,147.83,16.9107]
["bitfinex","SOLUSD",1723450460073,13.0445,147.89,147.84,6.764]
["bitfinex","SOLUSD",1723450460280,6.2827,147.89,147.85,6.7636]
["bitfinex","SOLUSD",1723450460676,6.2827,147.89,147.83,16.9107]
["bitfinex","SOLUSD",1723450460677,20.0,147.88,147.83,16.9107]
["bitfinex","SOLUSD",1723450460874,22.7694,147.91,147.86,6.7627]
["bitfinex","SOLUSD",1723450461179,26.7615,147.9,147.85,16.908]
["bitfinex","SOLUSD",1723450461389,6.7618,147.89,147.85,16.908]
["bitfinex","SOLUSD",1723450461574,0.42229934,147.88,147.85,16.908]
["bitfinex","SOLUSD",1723450461775,6.7618,147.89,147.85,16.908]
["bitfinex","SOLUSD",1723450462177,0.25098,147.88,147.85,16.908]
["bitfinex","SOLUSD",1723450462374,0.12549,147.87,147.85,16.908]
["bitfinex","SOLUSD",1723450463196,0.12549,147.87,147.85,23.6715]
["bitfinex","SOLUSD",1723450464413,58.49,147.92,147.85,16.908]
["bitfinex","SOLUSD",1723450464704,20.0,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1723450465211,26.7586,147.96,147.91,6.7607]
["bitfinex","SOLUSD",1723450465411,26.7586,147.96,147.91,6.7605]
["bitfinex","SOLUSD",1723450466836,6.2801,147.97,147.91,16.9015]
["bitfinex","SOLUSD",1723450467042,1.17703725,148.07,147.94,6.7591]
["bitfinex","SOLUSD",1723450467043,26.0547,148.0,147.94,6.7591]
["bitfinex","SOLUSD",1723450467404,6.7573,147.99,147.94,6.7591]
["bitfinex","SOLUSD",1723450467610,6.7573,147.99,147.95,6.7589]
["bitfinex","SOLUSD",1723450468023,6.0547,148.0,147.96,6.7584]
["bitfinex","SOLUSD",1723450468230,6.7564,148.01,147.97,6.758]
["bitfinex","SOLUSD",1723450468531,15.0932,148.03,147.97,6.758]
["bitfinex","SOLUSD",1723450468532,6.7554,148.03,147.98,6.7576]
["bitfinex","SOLUSD",1723450468713,32.8096,148.04,147.99,6.7571]
["bitfinex","SOLUSD",1723450468911,32.8096,148.04,147.97,16.8946]
["bitfinex","SOLUSD",1723450468912,6.7545,148.05,148.0,6.7567]
["bitfinex","SOLUSD",1723450469312,26.7541,148.06,148.0,6.7567]
["bitfinex","SOLUSD",1723450469516,6.7541,148.06,148.01,6.7562]
["bitfinex","SOLUSD",1723450469947,6.7544,148.05,148.0,6.7566]
["bitfinex","SOLUSD",1723450471412,58.49,148.04,147.98,6.7573]
["bitfinex","SOLUSD",1723450471612,38.49,148.02,147.98,6.7573]
["bitfinex","SOLUSD",1723450471939,0.12549,148.01,147.98,6.7573]
["bitfinex","SOLUSD",1723450472245,38.49,148.02,147.96,16.8959]
["bitfinex","SOLUSD",1723450472420,45.37647,148.01,147.96,16.8959]
["bitfinex","SOLUSD",1723450472945,0.12549,148.0,147.96,16.8959]
["bitfinex","SOLUSD",1723450473313,0.12549,148.0,147.96,23.6543]
["bitfinex","SOLUSD",1723450473777,0.12549,148.0,147.93,15.3639]
["bitfinex","SOLUSD",1723450473778,45.2477,147.98,147.93,23.6595]
["bitfinex","SOLUSD",1723450474062,45.12549,147.97,147.94,6.7594]
["bitfinex","SOLUSD",1723450474971,38.49,148.0,147.95,16.897]
["bitfinex","SOLUSD",1723450475127,38.49,148.0,147.97,6.7577]
["bitfinex","SOLUSD",1723450475128,45.12549,147.99,147.97,6.7577]
["bitfinex","SOLUSD",1723450475332,45.0,147.99,147.97,6.7577]
["bitfinex","SOLUSD",1723450475556,45.0,147.99,147.96,6.7584]
["bitfinex","SOLUSD",1723450475739,45.0,147.99,147.97,6.7581]
["bitfinex","SOLUSD",1723450476458,38.49,148.0,147.95,16.897]
["bitfinex","SOLUSD",1723450476636,38.49,148.0,147.98,6.7576]
["bitfinex","SOLUSD",1723450476836,38.49,148.02,147.99,6.7571]
["bitfinex","SOLUSD",1723450477656,38.49,148.02,147.98,6.7575]
["bitfinex","SOLUSD",1723450478364,38.49,148.04,148.0,6.7567]
["bitfinex","SOLUSD",1723450479233,38.49,148.04,148.01,6.7559]
["bitfinex","SOLUSD",1723450479465,38.49,148.04,148.0,6.7566]
["bitfinex","SOLUSD",1723450480168,38.49,148.04,148.01,6.7562]
["bitfinex","SOLUSD",1723450480460,45.2451,148.04,147.99,23.6496]
["bitfinex","SOLUSD",1723450480668,45.2458,148.02,147.98,6.7576]
["bitfinex","SOLUSD",1723450480835,45.54778934,148.01,147.97,6.7579]
["bitfinex","SOLUSD",1723450481037,38.49,147.98,147.93,23.659]
["bitfinex","SOLUSD",1723450481247,45.37647,147.97,147.93,16.8994]
["bitfinex","SOLUSD",1723450481447,38.49,147.98,147.96,6.7585]
["bitfinex","SOLUSD",1723450481674,38.49,148.0,147.95,16.8966]
["bitfinex","SOLUSD",1723450481851,45.12549,147.99,147.96,6.7584]
["bitfinex","SOLUSD",1723450482175,58.74098,147.98,147.92,23.6609]
["bitfinex","SOLUSD",1723450482474,38.49,147.96,147.93,6.7598]
["bitfinex","SOLUSD",1723450482673,38.49,148.02,147.93,1.35181698]
["bitfinex","SOLUSD",1723450482886,38.49,148.02,147.98,16.8937]
["bitfinex","SOLUSD",1723450483168,45.2459,148.02,147.98,16.8937]
["bitfinex","SOLUSD",1723450483650,38.49,148.02,147.98,23.6512]
["bitfinex","SOLUSD",1723450484168,38.49,148.02,147.99,6.7571]
["bitfinex","SOLUSD",1723450484676,44.6892,148.04,148.0,6.7566]
["bitfinex","SOLUSD",1723450484852,44.6892,148.04,148.01,6.7562]
["bitfinex","SOLUSD",1723450485054,44.6892,148.04,148.0,6.7566]
["bitfinex","SOLUSD",1723450485557,38.49,148.06,148.0,16.8911]
["bitfinex","SOLUSD",1723450485749,38.49,148.06,148.01,1.35103255]
["bitfinex","SOLUSD",1723450485950,38.49,148.06,148.03,6.7553]
["bitfinex","SOLUSD",1723450486158,38.49,148.06,148.02,23.6447]
["bitfinex","SOLUSD",1723450486567,38.49,148.06,148.03,6.7553]
["bitfinex","SOLUSD",1723450486773,38.49,148.06,148.04,6.7547]
["bitfinex","SOLUSD",1723450487075,38.49,148.08,148.04,6.7547]
["bitfinex","SOLUSD",1723450487248,45.2431,148.08,148.04,6.7547]
["bitfinex","SOLUSD",1723450487575,65.2431,148.08,148.03,6.7552]
["bitfinex","SOLUSD",1723450488073,6.7537,148.07,148.02,23.6448]
["bitfinex","SOLUSD",1723450488281,45.25098,148.06,148.02,23.6448]
["bitfinex","SOLUSD",1723450488573,45.25098,148.06,148.03,6.7552]
["bitfinex","SOLUSD",1723450488778,0.12549,148.06,148.03,6.7552]
["bitfinex","SOLUSD",1723450489086,0.25098,148.06,148.03,6.7552]
["bitfinex","SOLUSD",1723450489767,0.25098,148.06,148.04,6.7549]
["bitfinex","SOLUSD",1723450490076,0.25098,148.06,148.03,6.7553]
["bitfinex","SOLUSD",1723450490476,0.25098,148.06,148.02,23.6447]
["bitfinex","SOLUSD",1723450490859,0.25098,148.06,148.03,6.7553]
["bitfinex","SOLUSD",1723450491260,0.25098,148.06,148.04,6.7549]
["bitfinex","SOLUSD",1723450491656,0.12549,148.06,148.03,6.7552]
["bitfinex","SOLUSD",1723450491884,0.25098,148.06,148.03,6.7552]
["bitfinex","SOLUSD",1723450492193,0.54778934,148.05,148.02,16.889]
["bitfinex","SOLUSD",1723450492505,38.74098,148.04,147.99,16.8925]
["bitfinex","SOLUSD",1723450492668,0.42229934,148.03,147.99,16.8925]
["bitfinex","SOLUSD",1723450492986,38.49,148.02,147.99,23.6495]
["bitfinex","SOLUSD",1723450493192,38.61549,148.02,148.0,6.7566]
["bitfinex","SOLUSD",1723450493486,27.00598,148.04,148.01,6.7562]
["bitfinex","SOLUSD",1723450493487,38.49,148.04,148.01,6.7562]
["bitfinex","SOLUSD",1723450493664,45.12549,148.03,148.01,6.7562]
["bitfinex","SOLUSD",1723450493864,45.12549,148.03,148.0,6.7566]
["bitfinex","SOLUSD",1723450494481,45.12549,148.03,148.01,6.7562]
["bitfinex","SOLUSD",1723450494784,38.74098,148.02,147.99,16.8925]
["bitfinex","SOLUSD",1723450494971,45.12549,148.01,147.99,16.8925]
["bitfinex","SOLUSD",1723450495373,45.12549,148.01,147.99,23.6493]
["bitfinex","SOLUSD",1723450496091,0.12549,148.04,148.01,6.7563]
["bitfinex","SOLUSD",1723450496256,0.37647,148.04,148.01,6.7563]
["bitfinex","SOLUSD",1723450496462,45.37647,148.04,148.01,6.7563]
["bitfinex","SOLUSD",1723450496790,0.12549,148.02,147.98,6.7575]
["bitfinex","SOLUSD",1723450496975,45.2463,148.01,147.96,23.6539]
["bitfinex","SOLUSD",1723450497293,38.49,147.97,147.93,16.8993]
["bitfinex","SOLUSD",1723450497468,38.49,147.97,147.94,6.7594]
["bitfinex","SOLUSD",1723450497788,45.12549,147.96,147.93,23.6591]
["bitfinex","SOLUSD",1723450498562,45.12549,147.96,147.94,6.7594]
["bitfinex","SOLUSD",1723450499970,45.12549,147.96,147.93,16.8993]
["bitfinex","SOLUSD",1723450500268,38.61549,148.0,147.95,16.8967]
["bitfinex","SOLUSD",1723450500472,43.0636,148.02,147.95,16.8967]
["bitfinex","SOLUSD",1723450500473,0.12549,147.99,147.95,16.8967]
["bitfinex","SOLUSD",1723450500675,6.88179,148.01,147.97,6.7578]
["bitfinex","SOLUSD",1723450500886,88.3095,148.02,147.97,6.7578]
["bitfinex","SOLUSD",1723450501397,20.0,147.97,147.85,78.4276]
["bitfinex","SOLUSD",1723450501566,45.2495,147.94,147.89,23.6655]
["bitfinex","SOLUSD",1723450501766,38.91229934,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1723450501971,38.49,147.92,147.89,16.9039]
["bitfinex","SOLUSD",1723450502180,45.42229934,147.91,147.85,49.4283]
["bitfinex","SOLUSD",1723450502390,0.12549,147.94,147.86,1.35187039]
["bitfinex","SOLUSD",1723450502569,45.12549,147.95,147.93,6.7599]
["bitfinex","SOLUSD",1723450503067,38.49,147.98,147.95,6.7589]
["bitfinex","SOLUSD",1723450503278,6.5118,148.01,147.91,38.49]
["bitfinex","SOLUSD",1723450503490,6.5118,148.01,147.96,16.8955]
["bitfinex","SOLUSD",1723450503804,58.49,148.0,147.96,16.8955]
["bitfinex","SOLUSD",1723450503978,58.91229934,148.0,147.96,16.8955]
["bitfinex","SOLUSD",1723450504174,45.2468,148.0,147.96,16.8955]
["bitfinex","SOLUSD",1723450504391,38.49,148.0,147.97,6.758]
["bitfinex","SOLUSD",1723450504594,38.49,148.02,147.99,16.8927]
["bitfinex","SOLUSD",1723450504802,38.49,148.04,148.0,6.7566]
["bitfinex","SOLUSD",1723450505099,65.2452,148.04,147.99,16.8927]
["bitfinex","SOLUSD",1723450505302,6.7554,148.03,147.99,16.8927]
["bitfinex","SOLUSD",1723450505706,6.7567,148.01,147.97,6.758]
["bitfinex","SOLUSD",1723450506006,38.49,148.04,147.93,49.9401]
["bitfinex","SOLUSD",1723450506307,6.0244,148.05,147.97,33.7886]
["bitfinex","SOLUSD",1723450506483,6.0244,148.05,148.03,6.7553]
["bitfinex","SOLUSD",1723450506690,20.0,148.06,148.02,16.8889]
["bitfinex","SOLUSD",1723450506889,26.754,148.06,148.02,16.8889]
["bitfinex","SOLUSD",1723450507299,20.0,148.06,148.02,23.6447]
["bitfinex","SOLUSD",1723450507502,6.7536,148.07,148.02,16.8889]
["bitfinex","SOLUSD",1723450507876,58.49,148.08,148.02,16.8889]
["bitfinex","SOLUSD",1723450508280,58.49,148.08,148.03,6.7552]
["bitfinex","SOLUSD",1723450508505,6.7535,148.07,148.03,6.7552]
["bitfinex","SOLUSD",1723450508692,65.2431,148.08,148.03,6.7552]
["bitfinex","SOLUSD",1723450509004,0.12549,148.07,148.03,6.7552]
["bitfinex","SOLUSD",1723450509219,38.49,148.08,148.02,16.8889]
["bitfinex","SOLUSD",1723450509503,39.3666773,148.1,148.06,6.7539]
["bitfinex","SOLUSD",1723450509680,0.8766773,148.1,148.07,1.3504403]
["bitfinex","SOLUSD",1723450509885,0.8766773,148.1,148.08,16.8817]
["bitfinex","SOLUSD",1723450510815,0.8766773,148.1,148.09,6.7526]
["bitfinex","SOLUSD",1723450510981,0.8766773,148.1,148.09,8.1031727]
["bitfinex","SOLUSD",1723450511313,0.8766773,148.1,148.09,6.7526]
["bitfinex","SOLUSD",1723450511480,0.8766773,148.1,148.06,6.754]
["bitfinex","SOLUSD",1723450511688,1.29897664,148.1,148.07,6.7535]
["bitfinex","SOLUSD",1723450512187,39.78897664,148.1,148.06,6.7539]
["bitfinex","SOLUSD",1723450512585,46.54137664,148.1,148.05,16.8859]
["bitfinex","SOLUSD",1723450512784,20.0,148.07,148.01,16.8897]
["bitfinex","SOLUSD",1723450512984,90.49538,148.06,148.01,16.8897]
["bitfinex","SOLUSD",1723450513196,0.54778934,148.05,148.01,16.8897]
["bitfinex","SOLUSD",1723450513807,6.7563,148.01,147.97,16.8942]
["bitfinex","SOLUSD",1723450514000,0.12549,147.98,147.92,17.83621246]
["bitfinex","SOLUSD",1723450514208,38.49,147.95,147.91,6.7608]
["bitfinex","SOLUSD",1723450514406,38.49,147.97,147.94,6.7594]
["bitfinex","SOLUSD",1723450514585,38.49,148.02,147.92,38.49]
["bitfinex","SOLUSD",1723450514784,0.12549,148.01,147.98,6.7575]
["bitfinex","SOLUSD",1723450515005,0.12549,148.01,148.0,6.7567]
["bitfinex","SOLUSD",1723450515203,35.9433,148.06,148.01,6.7558]
["bitfinex","SOLUSD",1723450515204,20.0,148.06,148.01,6.7558]
["bitfinex","SOLUSD",1723450515488,0.12549,148.05,148.02,6.7558]
["bitfinex","SOLUSD",1723450515704,38.49,148.07,148.02,16.8888]
["bitfinex","SOLUSD",1723450516010,38.49,148.07,148.02,23.6442]
["bitfinex","SOLUSD",1723450516211,44.9612,148.09,148.02,16.8888]
["bitfinex","SOLUSD",1723450516587,38.49,148.07,148.02,16.8888]
["bitfinex","SOLUSD",1723450516890,38.49,148.03,147.92,54.7842]
["bitfinex","SOLUSD",1723450517100,38.49,148.01,147.92,16.2942]
["bitfinex","SOLUSD",1723450517309,38.49,148.01,147.96,6.7584]
["bitfinex","SOLUSD",1723450517516,45.2464,148.01,147.96,6.7584]
["bitfinex","SOLUSD",1723450517916,38.49,147.99,147.92,16.2942]
["bitfinex","SOLUSD",1723450518124,38.49,147.97,147.92,16.9008]
["bitfinex","SOLUSD",1723450518616,38.49,147.97,147.93,6.7599]
["bitfinex","SOLUSD",1723450518830,45.54778934,147.96,147.92,16.9008]
["bitfinex","SOLUSD",1723450519034,38.49,147.95,147.92,23.6608]
["bitfinex","SOLUSD",1723450519632,45.25098,147.96,147.93,6.7599]
["bitfinex","SOLUSD",1723450519800,45.25098,147.96,147.92,23.6611]
["bitfinex","SOLUSD",1723450519996,45.12549,147.96,147.92,23.6611]
["bitfinex","SOLUSD",1723450520234,51.88409,147.96,147.92,16.9008]
["bitfinex","SOLUSD",1723450520531,45.25,147.93,147.89,16.904]
["bitfinex","SOLUSD",1723450520705,38.49,147.91,147.89,16.904]
["bitfinex","SOLUSD",1723450521108,38.49,147.93,147.9,6.7608]
["bitfinex","SOLUSD",1723450521725,38.49,147.91,147.86,16.9076]
["bitfinex","SOLUSD",1723450522105,38.49,147.91,147.88,6.7621]
["bitfinex","SOLUSD",1723450522299,38.49,147.91,147.89,6.7617]
["bitfinex","SOLUSD",1723450522550,38.49,147.93,147.89,6.7617]
["bitfinex","SOLUSD",1723450522707,38.49,147.93,147.88,16.9047]
["bitfinex","SOLUSD",1723450522708,38.49,147.93,147.9,6.7612]
["bitfinex","SOLUSD",1723450523108,38.49,147.93,147.88,16.9047]
["bitfinex","SOLUSD",1723450523109,38.49,147.93,147.91,6.7608]
["bitfinex","SOLUSD",1723450523846,38.49,147.93,147.88,16.9047]
["bitfinex","SOLUSD",1723450524225,38.49,147.93,147.88,23.6668]
["bitfinex","SOLUSD",1723450524421,45.25098,147.92,147.88,23.6668]
["bitfinex","SOLUSD",1723450524747,45.0,147.92,147.88,23.6668]
["bitfinex","SOLUSD",1723450524916,0.12549,147.91,147.88,23.6668]
["bitfinex","SOLUSD",1723450525121,45.0,147.92,147.88,23.6668]
["bitfinex","SOLUSD",1723450525345,0.25098,147.91,147.88,23.6668]
["bitfinex","SOLUSD",1723450525544,0.12549,147.91,147.88,23.6668]
["bitfinex","SOLUSD",1723450525732,38.74098,147.91,147.88,16.9047]
["bitfinex","SOLUSD",1723450526247,38.74098,147.91,147.88,23.6667]
["bitfinex","SOLUSD",1723450526659,38.49,147.89,147.85,16.9087]
["bitfinex","SOLUSD",1723450526831,38.49,147.89,147.85,23.6722]
["bitfinex","SOLUSD",1723450527025,38.49,147.87,147.83,6.7644]
["bitfinex","SOLUSD",1723450527358,45.37647,147.86,147.82,23.6769]
["bitfinex","SOLUSD",1723450527532,45.0,147.86,147.82,16.9121]
["bitfinex","SOLUSD",1723450527848,38.49,147.87,147.82,16.9121]
["bitfinex","SOLUSD",1723450528068,38.49,147.87,147.83,6.7644]
["bitfinex","SOLUSD",1723450528346,45.12549,147.86,147.83,6.7644]
["bitfinex","SOLUSD",1723450528521,38.49,147.87,147.84,6.764]
["bitfinex","SOLUSD",1723450528722,0.12549,147.88,147.85,6.7635]
["bitfinex","SOLUSD",1723450529028,45.12549,147.88,147.85,6.7635]
["bitfinex","SOLUSD",1723450529566,51.88769,147.88,147.84,16.9093]
["bitfinex","SOLUSD",1723450529855,45.12549,147.88,147.84,16.9093]
["bitfinex","SOLUSD",1723450530425,45.12549,147.88,147.85,6.7635]
["bitfinex","SOLUSD",1723450530623,45.12549,147.88,147.84,16.9093]
["bitfinex","SOLUSD",1723450530624,45.12549,147.88,147.84,23.6732]
["bitfinex","SOLUSD",1723450530922,38.74098,147.87,147.83,6.7645]
["bitfinex","SOLUSD",1723450531142,45.25098,147.86,147.81,16.9131]
["bitfinex","SOLUSD",1723450531344,45.25098,147.86,147.81,23.6781]
["bitfinex","SOLUSD",1723450531345,52.01418,147.86,147.81,23.6781]
["bitfinex","SOLUSD",1723450531521,58.49,147.85,147.77,32.3044]
["bitfinex","SOLUSD",1723450531718,38.49,147.85,147.78,35.18662862]
["bitfinex","SOLUSD",1723450531937,0.25098,147.84,147.81,16.9125]
["bitfinex","SOLUSD",1723450532152,45.0,147.84,147.81,23.6775]
["bitfinex","SOLUSD",1723450532759,45.0,147.84,147.82,6.7649]
["bitfinex","SOLUSD",1723450532951,0.12549,147.86,147.84,6.764]
["bitfinex","SOLUSD",1723450533167,64.545,147.91,147.82,33.8245]
["bitfinex","SOLUSD",1723450533331,44.545,147.91,147.88,16.9055]
["bitfinex","SOLUSD",1723450533846,38.49,147.91,147.88,16.9055]
["bitfinex","SOLUSD",1723450534055,54.8593,147.93,147.88,16.9055]
["bitfinex","SOLUSD",1723450534228,38.49,147.93,147.89,6.7617]
["bitfinex","SOLUSD",1723450534430,38.49,147.93,147.9,6.7612]
["bitfinex","SOLUSD",1723450534760,38.49,147.93,147.89,6.7616]
["bitfinex","SOLUSD",1723450535270,22.92235618,147.96,147.91,16.9021]
["bitfinex","SOLUSD",1723450535271,38.49,147.95,147.91,16.9021]
["bitfinex","SOLUSD",1723450536442,6.7586,147.96,147.92,6.76]
["bitfinex","SOLUSD",1723450536640,6.7586,147.96,147.91,23.6628]
["bitfinex","SOLUSD",1723450537139,6.7595,147.94,147.89,6.7614]
["bitfinex","SOLUSD",1723450538047,6.7595,147.94,147.9,6.7613]
["bitfinex","SOLUSD",1723450538230,45.12549,147.93,147.89,6.7616]
["bitfinex","SOLUSD",1723450538637,0.42229934,147.92,147.89,6.7616]
["bitfinex","SOLUSD",1723450538834,0.12549,147.92,147.89,6.7616]
["bitfinex","SOLUSD",1723450539032,0.12549,147.92,147.88,16.9049]
["bitfinex","SOLUSD",1723450539033,83.74098,147.93,147.91,6.7608]
["bitfinex","SOLUSD",1723450539369,83.74098,147.93,147.92,6.7604]
["bitfinex","SOLUSD",1723450539370,45.0,147.93,147.92,6.7604]
["bitfinex","SOLUSD",1723450539653,0.12549,147.96,147.92,23.6603]
["bitfinex","SOLUSD",1723450539838,0.37647,147.96,147.93,6.7597]
["bitfinex","SOLUSD",1723450540156,38.49,147.97,147.93,6.7597]
["bitfinex","SOLUSD",1723450540357,45.2481,147.97,147.92,23.6601]
["bitfinex","SOLUSD",1723450540853,45.2481,147.97,147.93,6.7598]
["bitfinex","SOLUSD",1723450541055,38.49,147.97,147.94,6.7594]
["bitfinex","SOLUSD",1723450541850,12.8845,147.98,147.92,16.8999]
["bitfinex","SOLUSD",1723450542160,6.1267,147.98,147.94,6.7594]
["bitfinex","SOLUSD",1723450542339,12.8844,147.98,147.93,6.7598]
["bitfinex","SOLUSD",1723450542540,6.7586,147.96,147.92,16.8999]
["bitfinex","SOLUSD",1723450543264,0.12549,147.94,147.89,23.6652]
["bitfinex","SOLUSD",1723450543553,38.49,147.93,147.89,23.6652]
["bitfinex","SOLUSD",1723450543757,45.0,147.92,147.89,23.6652]
["bitfinex","SOLUSD",1723450543975,45.0,147.92,147.9,6.7611]
["bitfinex","SOLUSD",1723450544453,51.7607,147.92,147.86,16.9073]
["bitfinex","SOLUSD",1723450544664,0.67327934,147.91,147.87,6.7623]
["bitfinex","SOLUSD",1723450545154,0.67327934,147.91,147.88,6.7621]
["bitfinex","SOLUSD",1723450545565,45.0,147.92,147.88,16.9048]
["bitfinex","SOLUSD",1723450545867,51.4087,147.98,147.92,16.9005]
["bitfinex","SOLUSD",1723450545868,64.6167,147.98,147.92,16.9005]
["bitfinex","SOLUSD",1723450546035,44.6167,147.98,147.94,6.7593]
["bitfinex","SOLUSD",1723450546450,44.6167,147.98,147.93,6.7599]
["bitfinex","SOLUSD",1723450546451,51.3744,147.98,147.93,6.7599]
["bitfinex","SOLUSD",1723450546659,6.7591,147.95,147.91,6.7608]
["bitfinex","SOLUSD",1723450546837,38.49,147.96,147.92,6.76]
["bitfinex","SOLUSD",1723450547159,58.49,147.96,147.92,6.76]
["bitfinex","SOLUSD",1723450547351,38.49,147.96,147.92,6.76]
["bitfinex","SOLUSD",1723450547655,0.12549,147.95,147.91,23.6621]
["bitfinex","SOLUSD",1723450547863,45.37647,147.95,147.91,16.9017]
["bitfinex","SOLUSD",1723450548170,45.37647,147.95,147.91,23.6624]
["bitfinex","SOLUSD",1723450548459,45.37647,147.95,147.92,6.7603]
["bitfinex","SOLUSD",1723450548658,45.37647,147.95,147.91,23.6624]
["bitfinex","SOLUSD",1723450548876,59.03778934,147.94,147.88,16.905]
["bitfinex","SOLUSD",1723450549049,6.7608,147.91,147.86,6.7628]
["bitfinex","SOLUSD",1723450549252,83.74098,147.9,147.85,16.9082]
["bitfinex","SOLUSD",1723450549455,38.49,147.88,147.85,6.7635]
["bitfinex","SOLUSD",1723450549653,51.39818,147.9,147.88,6.7621]
["bitfinex","SOLUSD",1723450549855,51.39818,147.9,147.89,6.7617]
["bitfinex","SOLUSD",1723450550059,45.12549,147.9,147.88,6.7618]
["bitfinex","SOLUSD",1723450550375,52.01278,147.89,147.84,6.7636]
["bitfinex","SOLUSD",1723450550672,6.88779,147.88,147.84,6.7636]
["bitfinex","SOLUSD",1723450550971,38.61549,147.86,147.83,16.9109]
["bitfinex","SOLUSD",1723450551173,0.12549,147.85,147.83,16.9109]
["bitfinex","SOLUSD",1723450551341,45.12549,147.85,147.83,16.9109]
["bitfinex","SOLUSD",1723450551661,20.0,147.9,147.83,16.9109]
["bitfinex","SOLUSD",1723450551864,45.37647,147.89,147.83,16.9109]
["bitfinex","SOLUSD",1723450552067,0.12549,147.86,147.83,16.9109]
["bitfinex","SOLUSD",1723450552369,45.37647,147.86,147.83,16.9109]
["bitfinex","SOLUSD",1723450552547,45.12549,147.86,147.83,16.9109]
["bitfinex","SOLUSD",1723450552878,38.49,147.87,147.83,16.9109]
["bitfinex","SOLUSD",1723450553479,38.49,147.87,147.84,6.764]
["bitfinex","SOLUSD",1723450553960,38.49,147.87,147.83,23.6753]
["bitfinex","SOLUSD",1723450554163,45.0,147.86,147.83,23.6753]
["bitfinex","SOLUSD",1723450554368,45.0,147.86,147.83,16.9109]
["bitfinex","SOLUSD",1723450554552,45.0,147.86,147.83,23.6751]
["bitfinex","SOLUSD",1723450554748,38.61549,147.87,147.83,16.9109]
["bitfinex","SOLUSD",1723450554953,38.49,147.87,147.85,6.7635]
["bitfinex","SOLUSD",1723450555155,38.49,147.87,147.84,6.7639]
["bitfinex","SOLUSD",1723450555670,38.49,147.91,147.85,16.9085]
["bitfinex","SOLUSD",1723450555855,45.2512,147.91,147.86,6.7627]
["bitfinex","SOLUSD",1723450556059,38.49,147.91,147.88,16.9054]
["bitfinex","SOLUSD",1723450556261,6.2639,147.94,147.91,6.7605]
["bitfinex","SOLUSD",1723450556472,20.0,147.93,147.87,6.7625]
["bitfinex","SOLUSD",1723450556783,6.7604,147.92,147.87,23.6689]
["bitfinex","SOLUSD",1723450556953,20.0,147.87,147.8,16.914]
["bitfinex","SOLUSD",1723450557152,45.2539,147.85,147.8,23.6795]
["bitfinex","SOLUSD",1723450557657,38.49,147.87,147.8,16.914]
["bitfinex","SOLUSD",1723450557974,0.12549,147.86,147.82,23.6768]
["bitfinex","SOLUSD",1723450558148,45.25098,147.86,147.82,23.6768]
["bitfinex","SOLUSD",1723450558350,52.01418,147.86,147.82,16.9119]
["bitfinex","SOLUSD",1723450559071,6.7636,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1723450559280,52.01418,147.86,147.81,6.7653]
["bitfinex","SOLUSD",1723450559657,7.01468,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1723450559859,38.49,147.83,147.76,16.9187]
["bitfinex","SOLUSD",1723450560093,38.49,147.83,147.79,6.7659]
["bitfinex","SOLUSD",1723450560380,38.49,147.85,147.75,16.80776395]
["bitfinex","SOLUSD",1723450560690,6.88919,147.85,147.8,6.7658]
["bitfinex","SOLUSD",1723450560851,45.0,147.84,147.81,6.7653]
["bitfinex","SOLUSD",1723450561045,51.7637,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1723450561792,38.49,147.83,147.75,15.4547]
["bitfinex","SOLUSD",1723450561954,51.765,147.82,147.77,6.7668]
["bitfinex","SOLUSD",1723450562264,0.12549,147.84,147.78,18.26947375]
["bitfinex","SOLUSD",1723450562462,6.765,147.82,147.78,16.9164]
["bitfinex","SOLUSD",1723450562676,38.49,147.83,147.79,6.7663]
["bitfinex","SOLUSD",1723450562848,45.0,147.82,147.78,23.683]
["bitfinex","SOLUSD",1723450563180,0.12549,147.81,147.78,16.9164]
["bitfinex","SOLUSD",1723450563354,6.766,147.8,147.76,6.7676]
["bitfinex","SOLUSD",1723450563551,45.0,147.79,147.76,6.7676]
["bitfinex","SOLUSD",1723450563758,45.0,147.79,147.77,6.7672]
["bitfinex","SOLUSD",1723450563971,45.0,147.8,147.77,6.7672]
["bitfinex","SOLUSD",1723450564260,51.7659,147.8,147.76,6.7676]
["bitfinex","SOLUSD",1723450564454,51.7659,147.8,147.72,32.6547]
["bitfinex","SOLUSD",1723450564455,58.61549,147.79,147.72,32.6547]
["bitfinex","SOLUSD",1723450564688,45.2577,147.77,147.72,23.6927]
["bitfinex","SOLUSD",1723450564863,38.49,147.75,147.69,16.9269]
["bitfinex","SOLUSD",1723450565059,45.12549,147.74,147.69,16.9269]
["bitfinex","SOLUSD",1723450565283,45.25098,147.74,147.7,6.7701]
["bitfinex","SOLUSD",1723450565481,38.49,147.73,147.7,6.7701]
["bitfinex","SOLUSD",1723450565990,38.49,147.71,147.66,16.9302]
["bitfinex","SOLUSD",1723450566189,45.25098,147.7,147.66,16.9302]
["bitfinex","SOLUSD",1723450566576,38.49,147.71,147.66,16.9302]
["bitfinex","SOLUSD",1723450566763,38.49,147.73,147.7,6.7704]
["bitfinex","SOLUSD",1723450566963,0.12549,147.74,147.68,16.9275]
["bitfinex","SOLUSD",1723450567186,0.12549,147.73,147.68,16.9275]
["bitfinex","SOLUSD",1723450567377,0.12549,147.71,147.65,16.9317]
["bitfinex","SOLUSD",1723450567560,38.49,147.66,147.6,15.1706]
["bitfinex","SOLUSD",1723450567759,38.49,147.66,147.62,6.774]
["bitfinex","SOLUSD",1723450567995,0.12549,147.69,147.6,49.0443]
["bitfinex","SOLUSD",1723450568167,38.49,147.69,147.66,6.7719]
["bitfinex","SOLUSD",1723450568571,45.0,147.68,147.64,16.9322]
["bitfinex","SOLUSD",1723450568770,38.49,147.69,147.66,6.772]
["bitfinex","SOLUSD",1723450569097,38.49,147.69,147.64,16.9322]
["bitfinex","SOLUSD",1723450569295,52.14827,147.68,147.61,16.9362]
["bitfinex","SOLUSD",1723450569470,38.49,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1723450569667,0.25098,147.66,147.63,6.7736]
["bitfinex","SOLUSD",1723450569991,58.61549,147.7,147.63,16.9334]
["bitfinex","SOLUSD",1723450570291,58.61549,147.7,147.62,6.7737]
["bitfinex","SOLUSD",1723450570292,45.38769,147.67,147.62,6.7737]
["bitfinex","SOLUSD",1723450570494,38.49,147.63,147.6,16.9372]
["bitfinex","SOLUSD",1723450570702,0.12549,147.62,147.6,16.9372]
["bitfinex","SOLUSD",1723450570877,38.49,147.63,147.6,16.9372]
["bitfinex","SOLUSD",1723450571073,38.49,147.67,147.62,16.9346]
["bitfinex","SOLUSD",1723450571392,45.12549,147.66,147.62,23.7086]
["bitfinex","SOLUSD",1723450571875,45.12549,147.66,147.59,0.8766773]
["bitfinex","SOLUSD",1723450571876,6.7736,147.64,147.59,24.5903773]
["bitfinex","SOLUSD",1723450572064,38.61549,147.63,147.59,24.5903773]
["bitfinex","SOLUSD",1723450572391,38.61549,147.63,147.59,17.8149773]
["bitfinex","SOLUSD",1723450572392,45.12549,147.62,147.59,17.8149773]
["bitfinex","SOLUSD",1723450572696,45.25098,147.62,147.59,17.8149773]
["bitfinex","SOLUSD",1723450572994,38.61549,147.61,147.59,0.8766773]
["bitfinex","SOLUSD",1723450573194,0.12549,147.61,147.59,0.8766773]
["bitfinex","SOLUSD",1723450574498,38.74098,147.61,147.59,0.8766773]
["bitfinex","SOLUSD",1723450574668,45.37647,147.6,147.59,0.8766773]
["bitfinex","SOLUSD",1723450575000,45.50196,147.6,147.59,0.8766773]
["bitfinex","SOLUSD",1723450575496,52.27696,147.6,147.59,0.8766773]
["bitfinex","SOLUSD",1723450576064,45.37647,147.6,147.59,0.8766773]
["bitfinex","SOLUSD",1723450576283,45.25098,147.6,147.59,0.8766773]
["bitfinex","SOLUSD",1723450576590,45.50196,147.6,147.59,0.8766773]
["bitfinex","SOLUSD",1723450577467,38.49,147.63,147.59,7.6517773]
["bitfinex","SOLUSD",1723450577680,6.0949,147.66,147.6,1.35493507]
["bitfinex","SOLUSD",1723450577970,45.2618,147.68,147.63,16.9337]
["bitfinex","SOLUSD",1723450578172,32.0194,147.72,147.59,0.8766773]
["bitfinex","SOLUSD",1723450578173,7.04517305,147.71,147.67,16.929]
["bitfinex","SOLUSD",1723450578498,38.49,147.72,147.68,6.7712]
["bitfinex","SOLUSD",1723450579093,6.0949,147.74,147.69,16.9265]
["bitfinex","SOLUSD",1723450579302,44.5849,147.74,147.69,16.9265]
["bitfinex","SOLUSD",1723450579478,44.5849,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1723450579678,26.7709,147.69,147.64,6.773]
["bitfinex","SOLUSD",1723450579870,26.7709,147.69,147.62,16.9345]
["bitfinex","SOLUSD",1723450579871,38.49,147.66,147.62,16.9345]
["bitfinex","SOLUSD",1723450580691,45.25098,147.65,147.62,16.9345]
["bitfinex","SOLUSD",1723450581102,45.25098,147.65,147.62,23.7082]
["bitfinex","SOLUSD",1723450581698,6.89969,147.62,147.59,0.8766773]
["bitfinex","SOLUSD",1723450581990,38.61549,147.61,147.59,0.8766773]
["bitfinex","SOLUSD",1723450582199,45.79876934,147.6,147.59,0.8766773]
["bitfinex","SOLUSD",1723450582391,52.27696,147.6,147.59,0.8766773]
["bitfinex","SOLUSD",1723450582993,45.50196,147.6,147.59,0.8766773]
["bitfinex","SOLUSD",1723450583966,45.12549,147.6,147.59,0.8766773]
["bitfinex","SOLUSD",1723450584166,44.4982,147.65,147.59,0.8766773]
["bitfinex","SOLUSD",1723450584394,71.5261,147.69,147.62,16.9346]
["bitfinex","SOLUSD",1723450584574,64.7552,147.69,147.62,16.9346]
["bitfinex","SOLUSD",1723450584983,38.49,147.67,147.62,16.9346]
["bitfinex","SOLUSD",1723450585367,45.2622,147.67,147.62,23.7083]
["bitfinex","SOLUSD",1723450585914,6.7722,147.67,147.62,23.7083]
["bitfinex","SOLUSD",1723450586193,6.7723,147.66,147.62,16.9346]
["bitfinex","SOLUSD",1723450586412,27.19419934,147.67,147.62,23.7087]
["bitfinex","SOLUSD",1723450586604,20.0,147.65,147.59,17.8151773]
["bitfinex","SOLUSD",1723450586807,0.12549,147.62,147.59,0.8766773]
["bitfinex","SOLUSD",1723450587104,0.50196,147.62,147.59,0.8766773]
["bitfinex","SOLUSD",1723450587314,45.50196,147.62,147.59,0.8766773]
["bitfinex","SOLUSD",1723450587518,45.50196,147.62,147.6,6.7747]
["bitfinex","SOLUSD",1723450588085,45.50196,147.62,147.59,7.6520773]
["bitfinex","SOLUSD",1723450588289,45.0,147.61,147.59,7.6520773]
["bitfinex","SOLUSD",1723450588490,0.50196,147.62,147.59,7.6520773]
["bitfinex","SOLUSD",1723450588712,0.50196,147.62,147.6,6.7749]
["bitfinex","SOLUSD",1723450589091,0.37647,147.62,147.59,0.8766773]
["bitfinex","SOLUSD",1723450589288,0.12549,147.62,147.61,16.9365]
["bitfinex","SOLUSD",1723450589483,0.25098,147.62,147.61,16.9365]
["bitfinex","SOLUSD",1723450589724,0.50196,147.62,147.59,0.8766773]
["bitfinex","SOLUSD",1723450590016,0.37647,147.61,147.59,0.8766773]
["bitfinex","SOLUSD",1723450590228,0.12549,147.6,147.59,0.8766773]
["bitfinex","SOLUSD",1723450590714,7.02598,147.6,147.59,0.8766773]
["bitfinex","SOLUSD",1723450590915,52.15147,147.6,147.59,0.8766773]
["bitfinex","SOLUSD",1723450591219,52.27696,147.6,147.59,0.8766773]
["bitfinex","SOLUSD",1723450591715,52.69925934,147.6,147.59,0.8766773]
["bitfinex","SOLUSD",1723450592215,52.27696,147.6,147.59,0.8766773]
["bitfinex","SOLUSD",1723450592516,45.50196,147.6,147.59,0.8766773]
["bitfinex","SOLUSD",1723450592725,46.33,147.64,147.59,17.8146773]
["bitfinex","SOLUSD",1723450593016,26.7736,147.63,147.59,0.8766773]
["bitfinex","SOLUSD",1723450593324,33.1429,147.65,147.6,6.7749]
["bitfinex","SOLUSD",1723450593613,6.7734,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1723450593826,7.19569934,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1723450594015,6.3701,147.65,147.59,0.8766773]
["bitfinex","SOLUSD",1723450594316,26.3701,147.65,147.59,0.8766773]
["bitfinex","SOLUSD",1723450594493,33.1431,147.65,147.6,6.7747]
["bitfinex","SOLUSD",1723450594689,33.1431,147.65,147.61,6.7744]
["bitfinex","SOLUSD",1723450594889,33.1431,147.65,147.62,6.7741]
["bitfinex","SOLUSD",1723450594890,6.3701,147.65,147.62,6.7741]
["bitfinex","SOLUSD",1723450595427,46.33,147.67,147.61,16.9356]
["bitfinex","SOLUSD",1723450595589,20.0,147.71,147.61,15.3297]
["bitfinex","SOLUSD",1723450595788,6.77,147.71,147.66,6.7721]
["bitfinex","SOLUSD",1723450596013,7.19219934,147.72,147.67,6.7718]
["bitfinex","SOLUSD",1723450596314,20.0,147.7,147.65,16.9314]
["bitfinex","SOLUSD",1723450596522,6.77,147.71,147.65,16.9314]
["bitfinex","SOLUSD",1723450596735,6.5484,147.73,147.67,16.9287]
["bitfinex","SOLUSD",1723450596887,20.0,147.7,147.61,15.3297]
["bitfinex","SOLUSD",1723450597090,46.33,147.69,147.64,6.7732]
["bitfinex","SOLUSD",1723450597319,46.33,147.69,147.63,16.9337]
["bitfinex","SOLUSD",1723450597518,46.33,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1723450597519,53.101,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1723450597730,53.101,147.69,147.63,23.7069]
["bitfinex","SOLUSD",1723450597731,6.7714,147.68,147.63,23.7069]
["bitfinex","SOLUSD",1723450598021,0.12549,147.68,147.61,15.3297]
["bitfinex","SOLUSD",1723450598191,0.12549,147.68,147.56,33.8842]
["bitfinex","SOLUSD",1723450598192,46.45549,147.66,147.59,17.8148773]
["bitfinex","SOLUSD",1723450598517,0.12549,147.68,147.52,6.7783]
["bitfinex","SOLUSD",1723450598518,26.7763,147.58,147.52,6.7783]
["bitfinex","SOLUSD",1723450598697,0.25098,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1723450598903,0.12549,147.56,147.55,6.7771]
["bitfinex","SOLUSD",1723450599316,45.25098,147.57,147.55,6.7771]
["bitfinex","SOLUSD",1723450599317,26.7742,147.62,147.55,16.9423]
["bitfinex","SOLUSD",1723450599494,45.50196,147.61,147.55,16.9423]
["bitfinex","SOLUSD",1723450599890,45.50196,147.61,147.57,6.776]
["bitfinex","SOLUSD",1723450600113,66.33,147.66,147.51,47.68510747]
["bitfinex","SOLUSD",1723450600313,6.7727,147.65,147.6,6.775]
["bitfinex","SOLUSD",1723450600524,26.7723,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1723450600694,6.7728,147.65,147.6,6.775]
["bitfinex","SOLUSD",1723450601927,20.0,147.62,147.51,15.8663]
["bitfinex","SOLUSD",1723450602104,20.42229934,147.62,147.55,6.7769]
["bitfinex","SOLUSD",1723450602300,6.7746,147.61,147.56,6.7766]
["bitfinex","SOLUSD",1723450602504,0.12549,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1723450602716,45.50196,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1723450602913,45.0,147.6,147.57,6.7763]
["bitfinex","SOLUSD",1723450603108,0.12549,147.59,147.58,6.7759]
["bitfinex","SOLUSD",1723450603296,45.0,147.6,147.59,6.7755]
["bitfinex","SOLUSD",1723450603731,45.12549,147.6,147.56,23.7184]
["bitfinex","SOLUSD",1723450603904,7.69985934,147.59,147.54,6.7774]
["bitfinex","SOLUSD",1723450604106,0.12549,147.57,147.54,6.7774]
["bitfinex","SOLUSD",1723450604409,7.70105934,147.57,147.52,6.7786]
["bitfinex","SOLUSD",1723450604715,45.0,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1723450604920,0.25098,147.55,147.52,6.7786]
["bitfinex","SOLUSD",1723450605225,0.25098,147.55,147.53,6.7781]
["bitfinex","SOLUSD",1723450605625,0.12549,147.55,147.54,6.7778]
["bitfinex","SOLUSD",1723450605932,45.0,147.56,147.54,6.7778]
["bitfinex","SOLUSD",1723450606306,0.12549,147.55,147.54,6.7778]
["bitfinex","SOLUSD",1723450606615,45.0,147.56,147.54,6.7778]
["bitfinex","SOLUSD",1723450607022,45.0,147.56,147.53,6.7782]
["bitfinex","SOLUSD",1723450607220,45.37647,147.57,147.52,16.946]
["bitfinex","SOLUSD",1723450607397,0.12549,147.55,147.52,16.946]
["bitfinex","SOLUSD",1723450607599,45.25098,147.55,147.52,23.7246]
["bitfinex","SOLUSD",1723450607831,45.0,147.54,147.52,23.7246]
["bitfinex","SOLUSD",1723450608134,0.25098,147.55,147.52,23.7246]
["bitfinex","SOLUSD",1723450608836,0.25098,147.55,147.53,6.7782]
["bitfinex","SOLUSD",1723450609334,0.12549,147.55,147.53,6.7781]
["bitfinex","SOLUSD",1723450609697,0.12549,147.55,147.54,6.7778]
["bitfinex","SOLUSD",1723450609927,0.25098,147.56,147.54,6.7778]
["bitfinex","SOLUSD",1723450610300,0.25098,147.56,147.53,6.7782]
["bitfinex","SOLUSD",1723450610301,0.67327934,147.56,147.53,6.7782]
["bitfinex","SOLUSD",1723450610501,0.12549,147.55,147.53,6.7782]
["bitfinex","SOLUSD",1723450611039,0.12549,147.55,147.52,23.7243]
["bitfinex","SOLUSD",1723450611836,0.25098,147.55,147.52,16.946]
["bitfinex","SOLUSD",1723450612008,0.25098,147.54,147.49,16.9497]
["bitfinex","SOLUSD",1723450612213,0.12549,147.52,147.49,16.9497]
["bitfinex","SOLUSD",1723450612411,0.25098,147.52,147.49,16.9497]
["bitfinex","SOLUSD",1723450612657,0.25098,147.51,147.49,16.9497]
["bitfinex","SOLUSD",1723450612936,0.25098,147.5,147.47,6.7809]
["bitfinex","SOLUSD",1723450613113,0.12549,147.5,147.46,16.9531]
["bitfinex","SOLUSD",1723450613433,0.12549,147.5,147.48,6.7804]
["bitfinex","SOLUSD",1723450614325,0.12549,147.5,147.46,16.9531]
["bitfinex","SOLUSD",1723450614326,0.25098,147.5,147.46,23.7344]
["bitfinex","SOLUSD",1723450614534,0.25098,147.49,147.47,6.7807]
["bitfinex","SOLUSD",1723450614703,0.25098,147.5,147.47,6.7807]
["bitfinex","SOLUSD",1723450614903,0.25098,147.48,147.46,23.7345]
["bitfinex","SOLUSD",1723450615100,0.12549,147.49,147.47,6.781]
["bitfinex","SOLUSD",1723450615518,0.50196,147.49,147.47,6.781]
["bitfinex","SOLUSD",1723450615732,0.12549,147.49,147.48,6.7805]
["bitfinex","SOLUSD",1723450616410,20.0,147.54,147.48,16.9506]
["bitfinex","SOLUSD",1723450616614,38.68,147.55,147.48,16.9506]
["bitfinex","SOLUSD",1723450616814,38.68,147.55,147.5,16.9482]
["bitfinex","SOLUSD",1723450617031,38.68,147.55,147.51,6.779]
["bitfinex","SOLUSD",1723450617236,0.42229934,147.54,147.5,23.7277]
["bitfinex","SOLUSD",1723450617411,58.68,147.55,147.47,16.952]
["bitfinex","SOLUSD",1723450617616,38.68,147.53,147.47,16.952]
["bitfinex","SOLUSD",1723450617811,58.68,147.55,147.47,16.952]
["bitfinex","SOLUSD",1723450618013,58.68,147.55,147.45,35.26543657]
["bitfinex","SOLUSD",1723450618014,38.68,147.55,147.45,35.26543657]
["bitfinex","SOLUSD",1723450618220,20.0,147.57,147.45,35.26543657]
["bitfinex","SOLUSD",1723450618221,38.68,147.57,147.51,16.9474]
["bitfinex","SOLUSD",1723450618430,38.68,147.57,147.54,6.7774]
["bitfinex","SOLUSD",1723450618638,38.68,147.57,147.53,23.7231]
["bitfinex","SOLUSD",1723450618933,38.68,147.59,147.53,16.945]
["bitfinex","SOLUSD",1723450619141,38.68,147.64,147.52,38.68]
["bitfinex","SOLUSD",1723450619343,38.68,147.64,147.59,23.7134]
["bitfinex","SOLUSD",1723450619344,45.4532,147.64,147.59,23.7134]
["bitfinex","SOLUSD",1723450619512,45.4532,147.64,147.53,33.8907]
["bitfinex","SOLUSD",1723450619513,20.0,147.63,147.53,33.8907]
["bitfinex","SOLUSD",1723450619715,45.4532,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1723450619920,6.6416,147.65,147.54,38.68]
["bitfinex","SOLUSD",1723450620114,20.0,147.64,147.54,58.68]
["bitfinex","SOLUSD",1723450620322,7.06389934,147.65,147.54,38.68]
["bitfinex","SOLUSD",1723450620526,65.87589934,147.64,147.59,23.7135]
["bitfinex","SOLUSD",1723450620741,6.7742,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1723450621036,38.68,147.58,147.53,16.9452]
["bitfinex","SOLUSD",1723450621242,38.68,147.56,147.51,16.1932]
["bitfinex","SOLUSD",1723450621545,20.0,147.58,147.47,6.1059]
["bitfinex","SOLUSD",1723450621546,38.68,147.58,147.54,6.7778]
["bitfinex","SOLUSD",1723450621838,45.12549,147.57,147.54,6.7778]
["bitfinex","SOLUSD",1723450622139,0.12549,147.56,147.52,23.7245]
["bitfinex","SOLUSD",1723450622338,0.25098,147.56,147.52,16.9461]
["bitfinex","SOLUSD",1723450622540,0.12549,147.56,147.52,16.9461]
["bitfinex","SOLUSD",1723450623231,38.68,147.62,147.59,6.7754]
["bitfinex","SOLUSD",1723450623416,38.68,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1723450623622,38.68,147.62,147.59,6.7755]
["bitfinex","SOLUSD",1723450624032,6.7722,147.67,147.57,1.35496407]
["bitfinex","SOLUSD",1723450624231,6.7722,147.67,147.62,6.774]
["bitfinex","SOLUSD",1723450624432,6.7729,147.65,147.61,16.9363]
["bitfinex","SOLUSD",1723450624645,6.7728,147.65,147.58,16.9397]
["bitfinex","SOLUSD",1723450625270,7.19569934,147.64,147.58,16.9397]
["bitfinex","SOLUSD",1723450625425,7.05700935,147.68,147.58,1.35487129]
["bitfinex","SOLUSD",1723450625751,6.0467,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1723450626132,46.35,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1723450626133,6.77,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1723450626533,6.7709,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1723450626753,6.7709,147.69,147.64,23.705]
["bitfinex","SOLUSD",1723450627127,20.0,147.71,147.65,6.7727]
["bitfinex","SOLUSD",1723450627128,6.7705,147.7,147.65,6.7727]
["bitfinex","SOLUSD",1723450627323,20.0,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1723450627558,7.19279934,147.7,147.65,6.7727]
["bitfinex","SOLUSD",1723450628044,20.0,147.73,147.66,16.93]
["bitfinex","SOLUSD",1723450628252,20.0,147.73,147.67,6.7715]
["bitfinex","SOLUSD",1723450628253,6.7696,147.72,147.67,6.7715]
["bitfinex","SOLUSD",1723450628463,26.7691,147.73,147.68,6.7713]
["bitfinex","SOLUSD",1723450628766,6.7697,147.72,147.67,6.7717]
["bitfinex","SOLUSD",1723450628944,20.0,147.73,147.66,23.7022]
["bitfinex","SOLUSD",1723450628945,7.19249934,147.71,147.66,23.7022]
["bitfinex","SOLUSD",1723450629145,0.42229934,147.7,147.64,6.7728]
["bitfinex","SOLUSD",1723450629464,6.771,147.69,147.64,6.7728]
["bitfinex","SOLUSD",1723450630131,0.12549,147.67,147.64,6.7728]
["bitfinex","SOLUSD",1723450630339,20.54778934,147.67,147.61,6.7745]
["bitfinex","SOLUSD",1723450630547,0.12549,147.65,147.62,6.774]
["bitfinex","SOLUSD",1723450630853,0.12549,147.65,147.63,6.7736]
["bitfinex","SOLUSD",1723450630854,0.25098,147.65,147.63,6.7736]
["bitfinex","SOLUSD",1723450631028,45.12549,147.66,147.62,16.9347]
["bitfinex","SOLUSD",1723450631223,0.12549,147.68,147.65,6.7727]
["bitfinex","SOLUSD",1723450631451,0.12549,147.67,147.64,16.9323]
["bitfinex","SOLUSD",1723450631656,0.12549,147.66,147.64,16.9323]
["bitfinex","SOLUSD",1723450631858,0.12549,147.66,147.64,23.7054]
["bitfinex","SOLUSD",1723450632030,45.0,147.68,147.67,23.7014]
["bitfinex","SOLUSD",1723450632234,26.77,147.71,147.67,16.9296]
["bitfinex","SOLUSD",1723450632449,20.0,147.69,147.64,16.933]
["bitfinex","SOLUSD",1723450632648,6.771,147.69,147.64,6.773]
["bitfinex","SOLUSD",1723450632869,6.771,147.69,147.59,33.8768]
["bitfinex","SOLUSD",1723450633159,26.7704,147.71,147.66,6.7719]
["bitfinex","SOLUSD",1723450633360,6.77,147.71,147.66,6.7719]
["bitfinex","SOLUSD",1723450633658,51.7706,147.7,147.65,23.7039]
["bitfinex","SOLUSD",1723450634134,26.771,147.69,147.65,16.9313]
["bitfinex","SOLUSD",1723450634334,45.0,147.68,147.65,16.9313]
["bitfinex","SOLUSD",1723450634839,0.50196,147.67,147.65,16.9313]
["bitfinex","SOLUSD",1723450635171,7.27376,147.67,147.62,16.9347]
["bitfinex","SOLUSD",1723450635367,45.0,147.66,147.62,23.7087]
["bitfinex","SOLUSD",1723450635539,45.0,147.66,147.65,6.7727]
["bitfinex","SOLUSD",1723450635740,0.12549,147.67,147.66,6.7723]
["bitfinex","SOLUSD",1723450635961,26.7703,147.71,147.66,6.7723]
["bitfinex","SOLUSD",1723450636252,6.7705,147.7,147.66,6.7723]
["bitfinex","SOLUSD",1723450636459,46.35,147.72,147.63,6.7736]
["bitfinex","SOLUSD",1723450636460,20.42229934,147.69,147.63,6.7736]
["bitfinex","SOLUSD",1723450636673,0.42229934,147.68,147.56,48.9969]
["bitfinex","SOLUSD",1723450636843,6.7722,147.67,147.63,16.9332]
["bitfinex","SOLUSD",1723450637171,6.7722,147.67,147.64,6.7728]
["bitfinex","SOLUSD",1723450637172,0.12549,147.66,147.64,6.7728]
["bitfinex","SOLUSD",1723450637356,0.12549,147.66,147.65,6.7727]
["bitfinex","SOLUSD",1723450637737,0.12549,147.66,147.64,6.7732]
["bitfinex","SOLUSD",1723450638241,0.37647,147.66,147.63,23.7067]
["bitfinex","SOLUSD",1723450638454,45.37647,147.66,147.63,16.9332]
["bitfinex","SOLUSD",1723450638652,45.37647,147.66,147.63,23.7068]
["bitfinex","SOLUSD",1723450639058,45.25098,147.66,147.65,6.7727]
["bitfinex","SOLUSD",1723450639269,6.7706,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1723450639441,6.7706,147.7,147.65,6.7724]
["bitfinex","SOLUSD",1723450639840,6.7701,147.71,147.66,6.7718]
["bitfinex","SOLUSD",1723450640167,66.35,147.72,147.66,6.7718]
["bitfinex","SOLUSD",1723450640359,49.73982835,147.74,147.68,6.771]
["bitfinex","SOLUSD",1723450640561,42.6867,147.74,147.69,6.7708]
["bitfinex","SOLUSD",1723450640739,49.4554,147.74,147.69,6.7708]
["bitfinex","SOLUSD",1723450640941,22.6867,147.74,147.69,16.9266]
["bitfinex","SOLUSD",1723450641251,6.7677,147.76,147.71,6.7699]
["bitfinex","SOLUSD",1723450641438,13.0523,147.77,147.72,6.7694]
["bitfinex","SOLUSD",1723450641842,6.7677,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1723450642448,6.7677,147.76,147.71,23.6943]
["bitfinex","SOLUSD",1723450642649,36.5903,147.79,147.73,6.769]
["bitfinex","SOLUSD",1723450642937,6.7682,147.75,147.71,23.6944]
["bitfinex","SOLUSD",1723450643156,6.7676,147.77,147.71,23.6944]
["bitfinex","SOLUSD",1723450643364,7.04294685,147.8,147.74,6.7686]
["bitfinex","SOLUSD",1723450643639,6.1531,147.81,147.77,6.7672]
["bitfinex","SOLUSD",1723450643842,6.7649,147.83,147.78,6.7666]
["bitfinex","SOLUSD",1723450644071,20.0,147.81,147.75,16.9196]
["bitfinex","SOLUSD",1723450644663,6.7655,147.81,147.76,6.7676]
["bitfinex","SOLUSD",1723450645242,6.7655,147.81,147.75,16.9196]
["bitfinex","SOLUSD",1723450645243,26.5254,147.85,147.78,16.9169]
["bitfinex","SOLUSD",1723450645551,26.5254,147.85,147.8,6.7658]
["bitfinex","SOLUSD",1723450645552,6.5254,147.85,147.8,6.7658]
["bitfinex","SOLUSD",1723450645858,6.7627,147.87,147.82,6.7646]
["bitfinex","SOLUSD",1723450646046,6.7622,147.88,147.83,6.7644]
["bitfinex","SOLUSD",1723450646247,51.399,147.89,147.84,6.7639]
["bitfinex","SOLUSD",1723450646457,6.7618,147.89,147.84,6.7639]
["bitfinex","SOLUSD",1723450646780,54.239,147.91,147.84,6.7639]
["bitfinex","SOLUSD",1723450646781,38.49,147.91,147.87,6.7625]
["bitfinex","SOLUSD",1723450646981,6.7608,147.92,147.87,6.7625]
["bitfinex","SOLUSD",1723450647277,6.7609,147.91,147.86,6.7631]
["bitfinex","SOLUSD",1723450647475,6.7618,147.89,147.84,23.6733]
["bitfinex","SOLUSD",1723450647768,6.7613,147.9,147.85,6.7635]
["bitfinex","SOLUSD",1723450647971,6.7613,147.9,147.84,16.9094]
["bitfinex","SOLUSD",1723450647972,6.7623,147.88,147.84,16.9094]
["bitfinex","SOLUSD",1723450648159,66.18,147.87,147.76,16.3224]
["bitfinex","SOLUSD",1723450648469,66.18,147.84,147.75,6.7677]
["bitfinex","SOLUSD",1723450648652,6.7663,147.8,147.75,6.7677]
["bitfinex","SOLUSD",1723450648978,0.25098,147.83,147.76,16.9185]
["bitfinex","SOLUSD",1723450648979,0.12549,147.81,147.76,16.9185]
["bitfinex","SOLUSD",1723450649181,0.25098,147.82,147.76,16.9185]
["bitfinex","SOLUSD",1723450649485,7.01638,147.81,147.76,23.6861]
["bitfinex","SOLUSD",1723450649779,45.12549,147.8,147.76,23.6861]
["bitfinex","SOLUSD",1723450649982,45.12549,147.8,147.71,7.63127448]
["bitfinex","SOLUSD",1723450649983,0.12549,147.79,147.73,16.9223]
["bitfinex","SOLUSD",1723450650157,0.12549,147.75,147.7,16.3224]
["bitfinex","SOLUSD",1723450650362,6.89369,147.75,147.7,6.77]
["bitfinex","SOLUSD",1723450650687,0.12549,147.74,147.69,16.9264]
["bitfinex","SOLUSD",1723450650850,45.12549,147.74,147.69,16.9264]
["bitfinex","SOLUSD",1723450651055,45.12549,147.74,147.65,17.0434866]
["bitfinex","SOLUSD",1723450651056,0.25098,147.76,147.74,6.7685]
["bitfinex","SOLUSD",1723450651256,0.12549,147.76,147.74,6.7685]
["bitfinex","SOLUSD",1723450651476,0.12549,147.79,147.74,16.9205]
["bitfinex","SOLUSD",1723450651759,72.2005,147.84,147.74,16.9205]
["bitfinex","SOLUSD",1723450651955,6.7647,147.83,147.76,16.9183]
["bitfinex","SOLUSD",1723450652261,52.2005,147.84,147.76,16.9183]
["bitfinex","SOLUSD",1723450652262,7.18759934,147.82,147.76,23.6858]
["bitfinex","SOLUSD",1723450652568,72.2005,147.84,147.76,23.6858]
["bitfinex","SOLUSD",1723450652569,6.7659,147.8,147.76,16.9183]
["bitfinex","SOLUSD",1723450652766,72.2005,147.84,147.76,16.9183]
["bitfinex","SOLUSD",1723450652964,58.9647,147.84,147.78,6.7664]
["bitfinex","SOLUSD",1723450653171,12.7847,147.84,147.78,16.9161]
["bitfinex","SOLUSD",1723450653352,6.7646,147.83,147.78,16.9161]
["bitfinex","SOLUSD",1723450653555,6.7646,147.83,147.78,23.6825]
["bitfinex","SOLUSD",1723450653954,6.7652,147.82,147.78,16.9161]
["bitfinex","SOLUSD",1723450654464,6.7646,147.83,147.78,23.6828]
["bitfinex","SOLUSD",1723450654671,6.89049,147.82,147.78,16.9161]
["bitfinex","SOLUSD",1723450654872,20.12549,147.81,147.74,6.7682]
["bitfinex","SOLUSD",1723450655058,20.0,147.74,147.64,143.99080901]
["bitfinex","SOLUSD",1723450655257,20.0,147.72,147.65,23.7035]
["bitfinex","SOLUSD",1723450655481,6.7709,147.69,147.65,16.9308]
["bitfinex","SOLUSD",1723450655682,46.43098,147.71,147.62,23.7088]
["bitfinex","SOLUSD",1723450655683,6.7721,147.67,147.62,23.7088]
["bitfinex","SOLUSD",1723450655996,45.25098,147.66,147.59,33.0485]
["bitfinex","SOLUSD",1723450656166,6.89869,147.65,147.6,6.7749]
["bitfinex","SOLUSD",1723450656483,45.37647,147.64,147.59,23.7136]
["bitfinex","SOLUSD",1723450656695,0.54778934,147.63,147.56,16.9416]
["bitfinex","SOLUSD",1723450656866,6.7751,147.6,147.55,6.7773]
["bitfinex","SOLUSD",1723450657193,0.25098,147.62,147.55,16.9427]
["bitfinex","SOLUSD",1723450657370,0.12549,147.61,147.55,16.9427]
["bitfinex","SOLUSD",1723450657569,0.25098,147.62,147.57,16.9402]
["bitfinex","SOLUSD",1723450657771,45.12549,147.62,147.59,6.7754]
["bitfinex","SOLUSD",1723450658092,51.89979,147.62,147.57,23.7166]
["bitfinex","SOLUSD",1723450658295,0.12549,147.61,147.57,23.7166]
["bitfinex","SOLUSD",1723450658467,0.12549,147.61,147.58,6.7759]
["bitfinex","SOLUSD",1723450658776,0.12549,147.61,147.57,23.7165]
["bitfinex","SOLUSD",1723450659081,45.12549,147.62,147.57,16.9402]
["bitfinex","SOLUSD",1723450659282,0.12549,147.61,147.57,23.7165]
["bitfinex","SOLUSD",1723450659461,7.02578,147.61,147.57,16.9402]
["bitfinex","SOLUSD",1723450659798,45.12549,147.6,147.57,16.9402]
["bitfinex","SOLUSD",1723450659996,0.12549,147.59,147.49,16.1103]
["bitfinex","SOLUSD",1723450660288,7.02678,147.59,147.54,6.7777]
["bitfinex","SOLUSD",1723450660495,45.12549,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1723450660785,0.12549,147.58,147.55,6.7772]
["bitfinex","SOLUSD",1723450660991,45.12549,147.58,147.55,6.7772]
["bitfinex","SOLUSD",1723450661506,45.12549,147.58,147.54,23.7221]
["bitfinex","SOLUSD",1723450661706,0.12549,147.59,147.56,6.7764]
["bitfinex","SOLUSD",1723450661907,0.12549,147.6,147.58,6.7756]
["bitfinex","SOLUSD",1723450662088,6.7737,147.63,147.59,6.7755]
["bitfinex","SOLUSD",1723450662285,6.7737,147.63,147.58,6.7758]
["bitfinex","SOLUSD",1723450662691,52.9514,147.68,147.63,6.7733]
["bitfinex","SOLUSD",1723450662994,20.0,147.69,147.55,1.35457336]
["bitfinex","SOLUSD",1723450663308,6.7722,147.67,147.55,21.3546434]
["bitfinex","SOLUSD",1723450663511,6.771,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1723450663691,6.7714,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1723450664010,6.7709,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1723450664210,6.7715,147.68,147.63,23.707]
["bitfinex","SOLUSD",1723450664517,6.7719,147.67,147.63,23.7069]
["bitfinex","SOLUSD",1723450664685,6.7715,147.68,147.63,23.7069]
["bitfinex","SOLUSD",1723450664890,6.7715,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1723450665086,6.7715,147.68,147.63,23.707]
["bitfinex","SOLUSD",1723450665286,6.7696,147.72,147.68,6.7712]
["bitfinex","SOLUSD",1723450665611,6.7696,147.72,147.67,6.7715]
["bitfinex","SOLUSD",1723450665811,6.7694,147.73,147.68,6.7711]
["bitfinex","SOLUSD",1723450666386,6.7686,147.75,147.62,0.12549]
["bitfinex","SOLUSD",1723450666598,6.7686,147.75,147.7,6.7703]
["bitfinex","SOLUSD",1723450666798,36.4489,147.78,147.71,6.77]
["bitfinex","SOLUSD",1723450666799,6.7678,147.76,147.71,6.77]
["bitfinex","SOLUSD",1723450667004,6.7682,147.75,147.71,6.77]
["bitfinex","SOLUSD",1723450667414,6.7678,147.76,147.72,6.7695]
["bitfinex","SOLUSD",1723450667588,6.7683,147.75,147.71,6.7698]
["bitfinex","SOLUSD",1723450667789,6.7686,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1723450668689,6.7698,147.72,147.63,46.18]
["bitfinex","SOLUSD",1723450668888,6.7692,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1723450669088,6.7687,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1723450669299,6.7687,147.74,147.69,6.7708]
["bitfinex","SOLUSD",1723450669519,52.27106,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1723450669705,52.14557,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1723450670021,52.14557,147.73,147.7,6.7704]
["bitfinex","SOLUSD",1723450670022,45.25098,147.73,147.7,6.7704]
["bitfinex","SOLUSD",1723450670426,45.25098,147.73,147.65,16.9311]
["bitfinex","SOLUSD",1723450670427,0.25098,147.72,147.65,16.9311]
["bitfinex","SOLUSD",1723450670726,7.02108,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1723450671013,0.25098,147.71,147.67,18.2830321]
["bitfinex","SOLUSD",1723450671329,0.12549,147.71,147.68,6.7712]
["bitfinex","SOLUSD",1723450672502,0.12549,147.71,147.67,23.7006]
["bitfinex","SOLUSD",1723450672804,0.12549,147.71,147.68,6.7713]
["bitfinex","SOLUSD",1723450673003,46.18,147.74,147.7,6.77]
["bitfinex","SOLUSD",1723450673202,46.18,147.77,147.62,46.30549]
["bitfinex","SOLUSD",1723450673403,6.5241,147.79,147.74,6.7686]
["bitfinex","SOLUSD",1723450673615,6.7671,147.78,147.74,6.7686]
["bitfinex","SOLUSD",1723450673814,6.7677,147.76,147.73,16.9223]
["bitfinex","SOLUSD",1723450674220,46.18,147.77,147.7,16.9255]
["bitfinex","SOLUSD",1723450674420,6.7694,147.73,147.68,6.7712]
["bitfinex","SOLUSD",1723450674699,6.7691,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1723450675629,0.12549,147.74,147.63,0.25098]
["bitfinex","SOLUSD",1723450675828,45.37647,147.74,147.64,1.47936523]
["bitfinex","SOLUSD",1723450676119,52.14517,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1723450676533,0.12549,147.74,147.64,0.12549]
["bitfinex","SOLUSD",1723450676701,13.2906,147.79,147.66,46.18]
["bitfinex","SOLUSD",1723450676898,13.2906,147.79,147.75,6.768]
["bitfinex","SOLUSD",1723450677327,6.7665,147.79,147.75,6.768]
["bitfinex","SOLUSD",1723450677627,36.6302,147.83,147.73,23.691]
["bitfinex","SOLUSD",1723450677628,20.0,147.81,147.73,23.691]
["bitfinex","SOLUSD",1723450678028,6.7676,147.77,147.73,16.9223]
["bitfinex","SOLUSD",1723450678403,0.12549,147.76,147.73,16.9223]
["bitfinex","SOLUSD",1723450678609,0.12549,147.76,147.73,23.6912]
["bitfinex","SOLUSD",1723450678836,23.67107631,147.83,147.75,16.9202]
["bitfinex","SOLUSD",1723450679003,6.7653,147.82,147.77,6.7671]
["bitfinex","SOLUSD",1723450679199,6.7655,147.81,147.77,6.7671]
["bitfinex","SOLUSD",1723450679604,6.7655,147.81,147.76,6.7675]
["bitfinex","SOLUSD",1723450679806,6.7655,147.81,147.77,6.7672]
["bitfinex","SOLUSD",1723450680270,20.0,147.79,147.69,16.1441]
["bitfinex","SOLUSD",1723450680412,46.18,147.79,147.69,16.1441]
["bitfinex","SOLUSD",1723450680610,20.0,147.77,147.66,6.2792]
["bitfinex","SOLUSD",1723450680825,6.7691,147.73,147.69,6.7706]
["bitfinex","SOLUSD",1723450681331,6.7691,147.73,147.66,6.2792]
["bitfinex","SOLUSD",1723450681332,46.18,147.76,147.71,6.7697]
["bitfinex","SOLUSD",1723450681534,45.67327934,147.75,147.7,16.9258]
["bitfinex","SOLUSD",1723450681843,45.67327934,147.75,147.65,16.0753]
["bitfinex","SOLUSD",1723450681844,6.7691,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1723450682019,6.7699,147.72,147.67,23.7005]
["bitfinex","SOLUSD",1723450682339,51.89559,147.71,147.67,16.9288]
["bitfinex","SOLUSD",1723450682516,6.7705,147.7,147.67,16.9288]
["bitfinex","SOLUSD",1723450682847,6.7705,147.7,147.5,46.18]
["bitfinex","SOLUSD",1723450682848,0.12549,147.66,147.5,46.18]
["bitfinex","SOLUSD",1723450683137,85.37647,147.69,147.6,16.9366]
["bitfinex","SOLUSD",1723450683311,0.12549,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1723450683516,7.44497934,147.68,147.63,23.7076]
["bitfinex","SOLUSD",1723450683713,52.02278,147.67,147.63,16.934]
["bitfinex","SOLUSD",1723450684151,0.12549,147.66,147.63,16.934]
["bitfinex","SOLUSD",1723450684761,6.89779,147.66,147.62,6.774]
["bitfinex","SOLUSD",1723450684939,0.12549,147.64,147.5,46.18]
["bitfinex","SOLUSD",1723450685247,45.25098,147.65,147.61,6.7744]
["bitfinex","SOLUSD",1723450685427,45.25098,147.65,147.51,1.35481773]
["bitfinex","SOLUSD",1723450685428,0.12549,147.64,147.6,6.775]
["bitfinex","SOLUSD",1723450685635,0.12549,147.64,147.6,23.7124]
["bitfinex","SOLUSD",1723450685944,6.7713,147.69,147.63,16.9342]
["bitfinex","SOLUSD",1723450686149,45.0,147.68,147.65,6.7723]
["bitfinex","SOLUSD",1723450686325,45.0,147.69,147.66,6.7722]
["bitfinex","SOLUSD",1723450687131,45.0,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1723450687324,0.12549,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1723450687523,0.25098,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1723450688244,0.67327934,147.68,147.63,16.9342]
["bitfinex","SOLUSD",1723450688426,0.12549,147.67,147.63,16.9342]
["bitfinex","SOLUSD",1723450688625,0.12549,147.66,147.63,16.9342]
["bitfinex","SOLUSD",1723450688825,45.12549,147.66,147.63,23.7078]
["bitfinex","SOLUSD",1723450689042,45.12549,147.66,147.64,6.773]
["bitfinex","SOLUSD",1723450689352,0.12549,147.66,147.63,23.7076]
["bitfinex","SOLUSD",1723450689731,46.18,147.7,147.63,16.9342]
["bitfinex","SOLUSD",1723450689929,6.77,147.71,147.66,16.9305]
["bitfinex","SOLUSD",1723450690122,6.7715,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1723450690448,6.771,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1723450690640,66.18,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1723450690641,52.9505,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1723450690955,6.7709,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1723450691128,0.50196,147.68,147.65,6.7726]
["bitfinex","SOLUSD",1723450691335,0.37647,147.68,147.66,6.7722]
["bitfinex","SOLUSD",1723450691544,0.25098,147.68,147.65,16.9314]
["bitfinex","SOLUSD",1723450691749,0.12549,147.67,147.65,23.7041]
["bitfinex","SOLUSD",1723450692256,0.25098,147.67,147.64,6.7731]
["bitfinex","SOLUSD",1723450692459,0.25098,147.66,147.64,6.7731]
["bitfinex","SOLUSD",1723450693472,0.25098,147.66,147.65,6.7727]
["bitfinex","SOLUSD",1723450693755,0.37647,147.66,147.65,6.7727]
["bitfinex","SOLUSD",1723450693965,20.0,147.72,147.68,6.7709]
["bitfinex","SOLUSD",1723450694132,26.7696,147.72,147.67,6.7717]
["bitfinex","SOLUSD",1723450694828,6.7692,147.73,147.68,16.9282]
["bitfinex","SOLUSD",1723450695031,6.1038,147.74,147.7,16.9259]
["bitfinex","SOLUSD",1723450695285,6.1038,147.74,147.71,6.7698]
["bitfinex","SOLUSD",1723450695441,6.7693,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1723450695637,6.7697,147.72,147.68,6.7712]
["bitfinex","SOLUSD",1723450696067,6.7705,147.7,147.66,6.7721]
["bitfinex","SOLUSD",1723450696268,6.7709,147.69,147.64,16.9323]
["bitfinex","SOLUSD",1723450696444,45.12549,147.68,147.57,15.0095]
["bitfinex","SOLUSD",1723450696646,45.12549,147.68,147.58,20.0]
["bitfinex","SOLUSD",1723450696647,0.12549,147.68,147.58,20.0]
["bitfinex","SOLUSD",1723450696954,0.42229934,147.68,147.65,6.7724]
["bitfinex","SOLUSD",1723450697144,0.25098,147.67,147.66,6.7723]
["bitfinex","SOLUSD",1723450697345,0.37647,147.67,147.66,6.7723]
["bitfinex","SOLUSD",1723450697659,0.12549,147.67,147.66,6.7723]
["bitfinex","SOLUSD",1723450697967,45.0,147.69,147.67,16.929]
["bitfinex","SOLUSD",1723450698132,0.12549,147.73,147.69,6.7705]
["bitfinex","SOLUSD",1723450698333,6.1038,147.74,147.69,16.9266]
["bitfinex","SOLUSD",1723450698536,6.7691,147.73,147.69,23.6975]
["bitfinex","SOLUSD",1723450698760,6.7691,147.73,147.69,16.9266]
["bitfinex","SOLUSD",1723450698941,6.7696,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1723450699350,32.8726,147.74,147.68,16.9276]
["bitfinex","SOLUSD",1723450699776,32.8726,147.74,147.7,6.7701]
["bitfinex","SOLUSD",1723450699972,32.8726,147.74,147.68,16.9276]
["bitfinex","SOLUSD",1723450699973,6.7691,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1723450700473,6.7692,147.73,147.68,16.9276]
["bitfinex","SOLUSD",1723450700685,0.12549,147.71,147.68,23.6987]
["bitfinex","SOLUSD",1723450700858,45.37647,147.71,147.68,23.6987]
["bitfinex","SOLUSD",1723450701362,45.0,147.7,147.69,6.7708]
["bitfinex","SOLUSD",1723450701875,0.25098,147.71,147.69,6.7708]
["bitfinex","SOLUSD",1723450702258,0.12549,147.71,147.7,6.7704]
["bitfinex","SOLUSD",1723450702679,0.12549,147.71,147.69,6.7708]
["bitfinex","SOLUSD",1723450702865,0.12549,147.71,147.68,16.9276]
["bitfinex","SOLUSD",1723450702866,0.12549,147.71,147.68,23.6988]
["bitfinex","SOLUSD",1723450703476,0.12549,147.71,147.68,16.9276]
["bitfinex","SOLUSD",1723450703859,0.12549,147.71,147.7,6.7704]
["bitfinex","SOLUSD",1723450704260,45.0,147.72,147.71,6.77]
["bitfinex","SOLUSD",1723450704575,45.12549,147.72,147.71,6.77]
["bitfinex","SOLUSD",1723450704756,45.12549,147.72,147.7,23.6962]
["bitfinex","SOLUSD",1723450704955,0.12549,147.72,147.7,23.6962]
["bitfinex","SOLUSD",1723450705177,0.12549,147.72,147.71,6.77]
["bitfinex","SOLUSD",1723450705556,52.9474,147.77,147.73,6.769]
["bitfinex","SOLUSD",1723450705770,52.9474,147.77,147.72,23.6929]
["bitfinex","SOLUSD",1723450705771,0.12549,147.76,147.72,23.6929]
["bitfinex","SOLUSD",1723450705954,6.89329,147.76,147.72,23.6929]
["bitfinex","SOLUSD",1723450706149,46.18,147.77,147.66,1.35385581]
["bitfinex","SOLUSD",1723450706351,46.18,147.77,147.62,6.7738]
["bitfinex","SOLUSD",1723450706352,66.18,147.69,147.62,6.7738]
["bitfinex","SOLUSD",1723450706657,6.7726,147.66,147.62,23.7082]
["bitfinex","SOLUSD",1723450706856,6.7726,147.66,147.54,16.2316]
["bitfinex","SOLUSD",1723450706857,6.7736,147.64,147.59,23.7133]
["bitfinex","SOLUSD",1723450707083,0.42229934,147.63,147.59,16.9379]
["bitfinex","SOLUSD",1723450707250,0.12549,147.62,147.59,23.7133]
["bitfinex","SOLUSD",1723450707451,0.12549,147.62,147.54,16.2316]
["bitfinex","SOLUSD",1723450707452,0.12549,147.61,147.54,16.2316]
["bitfinex","SOLUSD",1723450707651,0.12549,147.62,147.61,6.7746]
["bitfinex","SOLUSD",1723450707855,45.0,147.63,147.62,6.7741]
["bitfinex","SOLUSD",1723450708081,45.12549,147.63,147.62,6.7741]
["bitfinex","SOLUSD",1723450708377,45.25098,147.63,147.6,16.9368]
["bitfinex","SOLUSD",1723450708600,6.7758,147.59,147.54,6.7777]
["bitfinex","SOLUSD",1723450708757,45.25098,147.58,147.55,6.777]
["bitfinex","SOLUSD",1723450709291,45.25098,147.58,147.47,128.0279267]
["bitfinex","SOLUSD",1723450709292,38.73549,147.57,147.51,16.9475]
["bitfinex","SOLUSD",1723450709471,45.63748,147.57,147.52,6.7783]
["bitfinex","SOLUSD",1723450709663,45.25098,147.56,147.52,6.7783]
["bitfinex","SOLUSD",1723450709866,0.25098,147.55,147.51,23.7265]
["bitfinex","SOLUSD",1723450710193,0.25098,147.55,147.52,6.7786]
["bitfinex","SOLUSD",1723450710379,0.12549,147.54,147.52,6.7786]
["bitfinex","SOLUSD",1723450710575,0.67327934,147.55,147.51,16.9475]
["bitfinex","SOLUSD",1723450710776,0.37647,147.54,147.51,16.9475]
["bitfinex","SOLUSD",1723450710992,0.25098,147.53,147.41,16.2788]
["bitfinex","SOLUSD",1723450711306,6.781,147.47,147.42,6.7829]
["bitfinex","SOLUSD",1723450711771,45.50196,147.46,147.42,6.7829]
["bitfinex","SOLUSD",1723450712179,45.25098,147.46,147.43,6.7827]
["bitfinex","SOLUSD",1723450712366,45.25098,147.46,147.41,16.9592]
["bitfinex","SOLUSD",1723450712367,0.25098,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1723450712567,0.12549,147.45,147.42,6.7832]
["bitfinex","SOLUSD",1723450713183,7.03288,147.45,147.38,16.9626]
["bitfinex","SOLUSD",1723450713496,52.28386,147.45,147.4,6.7842]
["bitfinex","SOLUSD",1723450713710,52.28386,147.45,147.39,6.7846]
["bitfinex","SOLUSD",1723450714214,52.28386,147.45,147.4,6.7841]
["bitfinex","SOLUSD",1723450714367,52.28386,147.45,147.38,16.9626]
["bitfinex","SOLUSD",1723450714574,52.28386,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1723450714790,52.28386,147.45,147.4,6.7841]
["bitfinex","SOLUSD",1723450714975,52.15837,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1723450715293,45.37647,147.45,147.42,6.7832]
["bitfinex","SOLUSD",1723450715477,45.37647,147.45,147.41,6.7836]
["bitfinex","SOLUSD",1723450715882,52.89,147.5,147.37,1.3565209]
["bitfinex","SOLUSD",1723450716085,52.89,147.5,147.45,6.7815]
["bitfinex","SOLUSD",1723450716388,52.89,147.5,147.36,46.39]
["bitfinex","SOLUSD",1723450716389,6.7813,147.47,147.42,6.7832]
["bitfinex","SOLUSD",1723450716695,20.0,147.46,147.4,16.9595]
["bitfinex","SOLUSD",1723450717078,46.39,147.47,147.4,16.9595]
["bitfinex","SOLUSD",1723450717389,45.50196,147.46,147.4,16.9595]
["bitfinex","SOLUSD",1723450717592,6.90739,147.45,147.4,16.9595]
["bitfinex","SOLUSD",1723450717775,45.37647,147.45,147.4,16.9595]
["bitfinex","SOLUSD",1723450717983,45.25098,147.45,147.42,6.7831]
["bitfinex","SOLUSD",1723450718990,23.4494,147.5,147.44,7.6586773]
["bitfinex","SOLUSD",1723450718991,6.7805,147.49,147.44,7.6586773]
["bitfinex","SOLUSD",1723450719295,20.0,147.49,147.44,0.8766773]
["bitfinex","SOLUSD",1723450719598,6.7815,147.46,147.44,0.8766773]
["bitfinex","SOLUSD",1723450719772,46.39,147.47,147.44,0.8766773]
["bitfinex","SOLUSD",1723450720113,6.7815,147.46,147.44,0.8766773]
["bitfinex","SOLUSD",1723450720395,45.37647,147.45,147.44,0.8766773]
["bitfinex","SOLUSD",1723450720575,53.1711,147.47,147.44,0.8766773]
["bitfinex","SOLUSD",1723450720979,46.39,147.47,147.44,0.8766773]
["bitfinex","SOLUSD",1723450721168,0.12549,147.46,147.44,0.8766773]
["bitfinex","SOLUSD",1723450721607,7.03278,147.46,147.44,0.8766773]
["bitfinex","SOLUSD",1723450722474,45.12549,147.45,147.44,0.8766773]
["bitfinex","SOLUSD",1723450722674,0.12549,147.46,147.44,0.8766773]
["bitfinex","SOLUSD",1723450722979,45.37647,147.46,147.44,0.8766773]
["bitfinex","SOLUSD",1723450723190,6.7816,147.46,147.44,0.8766773]
["bitfinex","SOLUSD",1723450723900,0.12549,147.45,147.44,0.8766773]
["bitfinex","SOLUSD",1723450724301,27.03288,147.45,147.44,0.8766773]
["bitfinex","SOLUSD",1723450724605,52.28386,147.45,147.44,0.8766773]
["bitfinex","SOLUSD",1723450725182,72.28386,147.45,147.44,0.8766773]
["bitfinex","SOLUSD",1723450725399,72.70615934,147.45,147.44,0.8766773]
["bitfinex","SOLUSD",1723450725803,72.28386,147.45,147.44,0.8766773]
["bitfinex","SOLUSD",1723450726302,79.75531596,147.45,147.44,0.8766773]
["bitfinex","SOLUSD",1723450726476,92.28386,147.45,147.44,0.8766773]
["bitfinex","SOLUSD",1723450726876,6.7819,147.45,147.44,0.8766773]
["bitfinex","SOLUSD",1723450727077,6.7815,147.46,147.44,0.8766773]
["bitfinex","SOLUSD",1723450727275,86.16755477,147.49,147.44,0.8766773]
["bitfinex","SOLUSD",1723450727276,83.341,147.49,147.44,0.8766773]
["bitfinex","SOLUSD",1723450727806,6.7819,147.45,147.44,0.8766773]
["bitfinex","SOLUSD",1723450728379,73.1719,147.45,147.44,0.8766773]
["bitfinex","SOLUSD",1723450728687,73.1719,147.45,147.35,6.7862]
["bitfinex","SOLUSD",1723450728688,20.0,147.41,147.35,6.7862]
["bitfinex","SOLUSD",1723450728887,0.25098,147.4,147.36,6.786]
["bitfinex","SOLUSD",1723450729105,0.25098,147.39,147.36,6.786]
["bitfinex","SOLUSD",1723450729315,0.25098,147.39,147.32,15.313]
["bitfinex","SOLUSD",1723450729316,0.25098,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1723450729501,0.25098,147.39,147.36,6.7857]
["bitfinex","SOLUSD",1723450729698,7.03568,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1723450729898,7.03568,147.39,147.36,6.7858]
["bitfinex","SOLUSD",1723450729899,0.25098,147.39,147.36,6.7858]
["bitfinex","SOLUSD",1723450730100,7.03578,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1723450730296,45.0,147.38,147.34,16.9671]
["bitfinex","SOLUSD",1723450730505,46.39,147.41,147.36,16.9646]
["bitfinex","SOLUSD",1723450730711,53.1741,147.41,147.37,6.7853]
["bitfinex","SOLUSD",1723450730915,0.12549,147.39,147.36,23.7505]
["bitfinex","SOLUSD",1723450731306,0.12549,147.37,147.32,6.7876]
["bitfinex","SOLUSD",1723450731623,0.54778934,147.37,147.31,6.7883]
["bitfinex","SOLUSD",1723450731798,6.787,147.35,147.3,23.7599]
["bitfinex","SOLUSD",1723450731999,51.91249,147.34,147.3,23.7599]
["bitfinex","SOLUSD",1723450732215,0.67327934,147.36,147.29,0.8766773]
["bitfinex","SOLUSD",1723450732216,0.12549,147.31,147.29,0.8766773]
["bitfinex","SOLUSD",1723450732404,0.25098,147.31,147.29,0.8766773]
["bitfinex","SOLUSD",1723450732612,0.12549,147.33,147.29,0.8766773]
["bitfinex","SOLUSD",1723450732796,0.12549,147.36,147.3,16.9714]
["bitfinex","SOLUSD",1723450733000,0.25098,147.36,147.3,16.9714]
["bitfinex","SOLUSD",1723450733336,6.7852,147.38,147.33,6.7873]
["bitfinex","SOLUSD",1723450733621,6.7848,147.39,147.34,6.7869]
["bitfinex","SOLUSD",1723450733816,6.7841,147.41,147.36,6.7859]
["bitfinex","SOLUSD",1723450734028,6.7843,147.4,147.34,23.7534]
["bitfinex","SOLUSD",1723450734217,6.7843,147.4,147.35,6.7864]
["bitfinex","SOLUSD",1723450734523,6.785,147.39,147.34,23.7536]
["bitfinex","SOLUSD",1723450734692,46.39,147.37,147.31,16.9705]
["bitfinex","SOLUSD",1723450734895,6.7847,147.39,147.34,6.7867]
["bitfinex","SOLUSD",1723450735096,6.7843,147.4,147.35,6.7864]
["bitfinex","SOLUSD",1723450735299,66.39,147.41,147.35,6.7864]
["bitfinex","SOLUSD",1723450735300,6.7847,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1723450735518,51.7855,147.38,147.33,23.7553]
["bitfinex","SOLUSD",1723450735723,0.12549,147.37,147.33,23.7553]
["bitfinex","SOLUSD",1723450735926,45.0,147.38,147.35,6.7862]
["bitfinex","SOLUSD",1723450736093,53.1738,147.41,147.36,6.7859]
["bitfinex","SOLUSD",1723450736299,20.0,147.36,147.29,0.8766773]
["bitfinex","SOLUSD",1723450736615,6.7874,147.33,147.29,0.8766773]
["bitfinex","SOLUSD",1723450737195,20.0,147.36,147.29,7.6658773]
["bitfinex","SOLUSD",1723450737402,0.12549,147.35,147.3,16.9716]
["bitfinex","SOLUSD",1723450738136,45.25098,147.36,147.3,16.9716]
["bitfinex","SOLUSD",1723450738137,45.12549,147.36,147.3,16.9716]
["bitfinex","SOLUSD",1723450738434,45.0,147.36,147.29,0.8766773]
["bitfinex","SOLUSD",1723450738732,6.7855,147.38,147.33,6.7873]
["bitfinex","SOLUSD",1723450738911,6.7858,147.37,147.33,16.9682]
["bitfinex","SOLUSD",1723450739322,6.7861,147.36,147.33,16.9682]
["bitfinex","SOLUSD",1723450739534,0.42229934,147.39,147.33,16.9682]
["bitfinex","SOLUSD",1723450739698,0.42229934,147.41,147.35,16.9654]
["bitfinex","SOLUSD",1723450740113,6.7862,147.36,147.31,16.97]
["bitfinex","SOLUSD",1723450740530,0.42229934,147.35,147.29,0.8766773]
["bitfinex","SOLUSD",1723450740821,20.0,147.34,147.29,0.8766773]
["bitfinex","SOLUSD",1723450741024,6.788,147.32,147.29,0.8766773]
["bitfinex","SOLUSD",1723450741199,0.12549,147.31,147.29,0.8766773]
["bitfinex","SOLUSD",1723450741404,0.42229934,147.3,147.29,0.8766773]
["bitfinex","SOLUSD",1723450741606,0.79876934,147.3,147.29,0.8766773]
["bitfinex","SOLUSD",1723450741809,0.37647,147.3,147.29,0.8766773]
["bitfinex","SOLUSD",1723450742201,0.25098,147.3,147.29,0.8766773]
["bitfinex","SOLUSD",1723450742421,0.37647,147.3,147.29,0.8766773]
["bitfinex","SOLUSD",1723450742809,45.0,147.31,147.29,0.8766773]
["bitfinex","SOLUSD",1723450743012,0.42229934,147.33,147.29,0.8766773]
["bitfinex","SOLUSD",1723450743210,16.9636,147.38,147.29,0.8766773]
["bitfinex","SOLUSD",1723450743211,36.9636,147.38,147.29,17.8493773]
["bitfinex","SOLUSD",1723450743420,0.42229934,147.39,147.29,0.8766773]
["bitfinex","SOLUSD",1723450743717,6.7852,147.38,147.35,16.9658]
["bitfinex","SOLUSD",1723450743918,6.7852,147.38,147.29,0.8766773]
["bitfinex","SOLUSD",1723450743919,20.0,147.4,147.29,0.8766773]
["bitfinex","SOLUSD",1723450744133,6.7865,147.35,147.31,6.788]
["bitfinex","SOLUSD",1723450744331,6.7865,147.35,147.29,0.8766773]
["bitfinex","SOLUSD",1723450744332,6.7878,147.33,147.29,17.8493773]
["bitfinex","SOLUSD",1723450744630,6.7878,147.33,147.29,24.6385773]
["bitfinex","SOLUSD",1723450744811,6.787,147.34,147.29,24.6385773]
["bitfinex","SOLUSD",1723450745008,6.91249,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1723450745342,52.16427,147.33,147.29,17.8493773]
["bitfinex","SOLUSD",1723450745641,45.25098,147.33,147.29,17.8493773]
["bitfinex","SOLUSD",1723450745923,6.7885,147.31,147.29,0.8766773]
["bitfinex","SOLUSD",1723450746142,6.91349,147.32,147.29,0.8766773]
["bitfinex","SOLUSD",1723450746310,0.12549,147.31,147.29,0.8766773]
["bitfinex","SOLUSD",1723450746711,0.25098,147.32,147.29,0.8766773]
["bitfinex","SOLUSD",1723450746908,0.12549,147.32,147.29,0.8766773]
["bitfinex","SOLUSD",1723450747107,6.7882,147.32,147.29,0.8766773]
["bitfinex","SOLUSD",1723450747307,45.12549,147.31,147.29,0.8766773]
["bitfinex","SOLUSD",1723450748118,0.12549,147.31,147.29,0.8766773]
["bitfinex","SOLUSD",1723450748513,0.12549,147.33,147.29,17.8491773]
["bitfinex","SOLUSD",1723450748711,53.44156876,147.42,147.33,6.7874]
["bitfinex","SOLUSD",1723450748712,20.0,147.39,147.33,6.7874]
["bitfinex","SOLUSD",1723450748935,20.0,147.39,147.31,16.97]
["bitfinex","SOLUSD",1723450749137,46.39,147.4,147.33,16.9683]
["bitfinex","SOLUSD",1723450749320,7.05156876,147.42,147.33,6.294]
["bitfinex","SOLUSD",1723450749523,6.782,147.45,147.4,6.7839]
["bitfinex","SOLUSD",1723450749721,6.782,147.45,147.33,7.65087451]
["bitfinex","SOLUSD",1723450749722,20.0,147.46,147.39,23.746]
["bitfinex","SOLUSD",1723450749916,0.42229934,147.45,147.38,6.785]
["bitfinex","SOLUSD",1723450750119,6.7829,147.43,147.34,1.35677752]
["bitfinex","SOLUSD",1723450750315,6.7829,147.43,147.34,1.35671294]
["bitfinex","SOLUSD",1723450750533,0.42229934,147.42,147.33,6.294]
["bitfinex","SOLUSD",1723450750737,6.7834,147.42,147.37,6.7856]
["bitfinex","SOLUSD",1723450751050,66.39,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1723450751051,0.42229934,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1723450751210,0.42229934,147.44,147.33,6.294]
["bitfinex","SOLUSD",1723450751410,6.7836,147.42,147.37,6.7856]
["bitfinex","SOLUSD",1723450751611,6.7834,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1723450751844,6.7829,147.43,147.38,6.7851]
["bitfinex","SOLUSD",1723450752142,46.39,147.47,147.34,1.35677789]
["bitfinex","SOLUSD",1723450752310,20.0,147.45,147.37,16.9634]
["bitfinex","SOLUSD",1723450752514,0.42229934,147.44,147.37,16.9634]
["bitfinex","SOLUSD",1723450752710,0.42229934,147.44,147.33,6.41949]
["bitfinex","SOLUSD",1723450752711,66.39,147.43,147.34,16.9668]
["bitfinex","SOLUSD",1723450752919,6.7838,147.41,147.34,16.9668]
["bitfinex","SOLUSD",1723450753255,6.7834,147.42,147.37,6.7852]
["bitfinex","SOLUSD",1723450753747,45.25098,147.41,147.37,6.7852]
["bitfinex","SOLUSD",1723450753929,52.03478,147.41,147.37,6.7852]
["bitfinex","SOLUSD",1723450754246,45.12549,147.41,147.37,6.7852]
["bitfinex","SOLUSD",1723450754548,45.12549,147.41,147.37,6.7854]
["bitfinex","SOLUSD",1723450754735,45.12549,147.41,147.38,6.7851]
["bitfinex","SOLUSD",1723450755256,60.2635416,147.46,147.41,6.7834]
["bitfinex","SOLUSD",1723450755549,89.4174,147.49,147.34,1.48198554]
["bitfinex","SOLUSD",1723450755723,6.7811,147.47,147.43,6.7828]
["bitfinex","SOLUSD",1723450755927,89.4174,147.49,147.42,16.9578]
["bitfinex","SOLUSD",1723450756120,17.37409934,147.48,147.4,6.7838]
["bitfinex","SOLUSD",1723450756326,20.0,147.46,147.39,16.961]
["bitfinex","SOLUSD",1723450756552,6.7825,147.44,147.39,16.961]
["bitfinex","SOLUSD",1723450756757,0.12549,147.43,147.4,6.7839]
["bitfinex","SOLUSD",1723450757268,0.12549,147.43,147.39,23.7455]
["bitfinex","SOLUSD",1723450757269,45.12549,147.43,147.39,23.7455]
["bitfinex","SOLUSD",1723450757539,0.12549,147.42,147.39,6.7846]
["bitfinex","SOLUSD",1723450758126,7.03428,147.42,147.38,23.7477]
["bitfinex","SOLUSD",1723450758335,0.12549,147.42,147.38,16.9626]
["bitfinex","SOLUSD",1723450758553,45.12549,147.43,147.4,6.7841]
["bitfinex","SOLUSD",1723450758848,45.12549,147.43,147.39,6.7845]
["bitfinex","SOLUSD",1723450759437,45.12549,147.43,147.4,6.7839]
["bitfinex","SOLUSD",1723450759637,0.12549,147.43,147.4,6.7839]
["bitfinex","SOLUSD",1723450759838,0.12549,147.43,147.41,6.7837]
["bitfinex","SOLUSD",1723450760235,0.12549,147.43,147.4,23.7443]
["bitfinex","SOLUSD",1723450760749,83.73,147.44,147.41,6.7837]
["bitfinex","SOLUSD",1723450761326,20.0,147.57,147.43,6.7828]
["bitfinex","SOLUSD",1723450761327,38.73,147.46,147.43,6.7828]
["bitfinex","SOLUSD",1723450761533,38.73,147.46,147.42,23.7411]
["bitfinex","SOLUSD",1723450761751,45.5116,147.46,147.42,23.7411]
["bitfinex","SOLUSD",1723450761933,45.5116,147.46,147.42,16.958]
["bitfinex","SOLUSD",1723450762249,6.782,147.45,147.41,6.7836]
["bitfinex","SOLUSD",1723450762639,45.5116,147.46,147.42,6.7833]
["bitfinex","SOLUSD",1723450762868,45.0,147.45,147.43,6.7828]
["bitfinex","SOLUSD",1723450763060,45.82230347,147.49,147.43,16.9568]
["bitfinex","SOLUSD",1723450763225,20.0,147.53,147.46,6.7814]
["bitfinex","SOLUSD",1723450763226,6.7799,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1723450763426,6.7799,147.5,147.45,23.7357]
["bitfinex","SOLUSD",1723450763759,45.5093,147.51,147.45,16.954]
["bitfinex","SOLUSD",1723450763927,38.73,147.51,147.46,6.7813]
["bitfinex","SOLUSD",1723450764120,6.7797,147.5,147.45,16.954]
["bitfinex","SOLUSD",1723450764343,6.7796,147.5,147.46,6.781]
["bitfinex","SOLUSD",1723450764737,45.5093,147.51,147.46,6.781]
["bitfinex","SOLUSD",1723450764940,6.7797,147.5,147.46,6.781]
["bitfinex","SOLUSD",1723450765455,7.20199934,147.5,147.46,6.781]
["bitfinex","SOLUSD",1723450766157,6.7797,147.5,147.46,6.781]
["bitfinex","SOLUSD",1723450768050,0.12549,147.5,147.44,6.7821]
["bitfinex","SOLUSD",1723450768254,6.7818,147.46,147.42,16.9573]
["bitfinex","SOLUSD",1723450768435,6.7824,147.44,147.4,16.0699]
["bitfinex","SOLUSD",1723450768641,45.63759,147.45,147.4,16.0699]
["bitfinex","SOLUSD",1723450768856,6.90759,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1723450770458,6.781,147.47,147.43,23.7396]
["bitfinex","SOLUSD",1723450771023,45.63619,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1723450771239,45.12549,147.47,147.44,6.7823]
["bitfinex","SOLUSD",1723450772634,51.90649,147.47,147.43,23.7397]
["bitfinex","SOLUSD",1723450773461,45.12549,147.47,147.44,6.7824]
["bitfinex","SOLUSD",1723450773841,45.12549,147.47,147.45,6.7819]
["bitfinex","SOLUSD",1723450774040,38.73,147.5,147.46,1.35620912]
["bitfinex","SOLUSD",1723450774244,26.4285,147.53,147.49,6.78]
["bitfinex","SOLUSD",1723450774245,13.2071,147.53,147.49,6.78]
["bitfinex","SOLUSD",1723450774446,45.5081,147.54,147.5,6.7794]
["bitfinex","SOLUSD",1723450774964,6.7784,147.53,147.49,23.7296]
["bitfinex","SOLUSD",1723450776485,6.7783,147.53,147.49,23.7296]
["bitfinex","SOLUSD",1723450776660,0.12549,147.52,147.49,23.7296]
["bitfinex","SOLUSD",1723450777044,6.90419,147.52,147.49,16.9496]
["bitfinex","SOLUSD",1723450777247,6.90419,147.52,147.44,15.6359]
["bitfinex","SOLUSD",1723450777248,51.7793,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1723450777570,0.12549,147.52,147.48,16.9511]
["bitfinex","SOLUSD",1723450777777,38.73,147.54,147.48,16.9511]
["bitfinex","SOLUSD",1723450778073,6.777,147.56,147.52,6.7787]
["bitfinex","SOLUSD",1723450778252,6.777,147.56,147.51,6.779]
["bitfinex","SOLUSD",1723450778676,6.50029934,147.57,147.5,23.728]
["bitfinex","SOLUSD",1723450778875,6.7779,147.54,147.5,23.728]
["bitfinex","SOLUSD",1723450779376,45.5061,147.58,147.54,6.7775]
["bitfinex","SOLUSD",1723450779672,20.0,147.6,147.51,1.3555689]
["bitfinex","SOLUSD",1723450779673,6.7754,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1723450780041,38.73,147.62,147.56,6.7768]
["bitfinex","SOLUSD",1723450780248,38.73,147.62,147.55,6.7771]
["bitfinex","SOLUSD",1723450780457,38.73,147.64,147.59,6.7754]
["bitfinex","SOLUSD",1723450780664,6.7735,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1723450780862,6.7728,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1723450781377,39.15229934,147.64,147.53,44.7399]
["bitfinex","SOLUSD",1723450781558,6.7742,147.62,147.57,6.7762]
["bitfinex","SOLUSD",1723450782160,6.7742,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1723450782365,45.5035,147.64,147.53,44.7399]
["bitfinex","SOLUSD",1723450782562,6.7728,147.65,147.6,6.7747]
["bitfinex","SOLUSD",1723450782878,6.7732,147.64,147.6,6.7747]
["bitfinex","SOLUSD",1723450783182,6.7732,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1723450783772,7.02378,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1723450783974,0.12549,147.64,147.61,6.7745]
["bitfinex","SOLUSD",1723450784184,6.89829,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1723450784361,6.7728,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1723450784563,6.7722,147.67,147.62,1.35472325]
["bitfinex","SOLUSD",1723450784781,6.7733,147.64,147.61,16.9362]
["bitfinex","SOLUSD",1723450785488,45.5028,147.65,147.61,16.9362]
["bitfinex","SOLUSD",1723450785782,38.73,147.63,147.52,15.0007]
["bitfinex","SOLUSD",1723450786081,38.73,147.61,147.52,15.0007]
["bitfinex","SOLUSD",1723450786279,45.12549,147.6,147.52,15.0007]
["bitfinex","SOLUSD",1723450786486,38.73,147.65,147.53,44.7399]
["bitfinex","SOLUSD",1723450786688,45.37647,147.64,147.53,44.7399]
["bitfinex","SOLUSD",1723450786982,45.37647,147.64,147.55,38.73]
["bitfinex","SOLUSD",1723450787187,0.37647,147.64,147.61,6.7741]
["bitfinex","SOLUSD",1723450787389,0.25098,147.64,147.62,6.774]
["bitfinex","SOLUSD",1723450787685,0.12549,147.65,147.63,6.7736]
["bitfinex","SOLUSD",1723450787854,39.01780185,147.7,147.59,38.73]
["bitfinex","SOLUSD",1723450787855,6.7709,147.69,147.59,38.73]
["bitfinex","SOLUSD",1723450788055,45.1232,147.71,147.64,6.773]
["bitfinex","SOLUSD",1723450788276,6.7714,147.68,147.64,6.773]
["bitfinex","SOLUSD",1723450788684,45.1232,147.71,147.65,16.9312]
["bitfinex","SOLUSD",1723450788685,6.7706,147.7,147.65,16.9312]
["bitfinex","SOLUSD",1723450788883,6.771,147.69,147.65,16.9312]
["bitfinex","SOLUSD",1723450789266,6.7716,147.68,147.63,6.7735]
["bitfinex","SOLUSD",1723450789578,6.771,147.69,147.64,6.7732]
["bitfinex","SOLUSD",1723450789902,6.771,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1723450790068,45.54549934,147.71,147.64,16.9326]
["bitfinex","SOLUSD",1723450790272,6.7716,147.68,147.64,16.9326]
["bitfinex","SOLUSD",1723450790587,6.7715,147.68,147.64,16.9326]
["bitfinex","SOLUSD",1723450790892,6.7715,147.68,147.64,23.7056]
["bitfinex","SOLUSD",1723450791090,6.89659,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1723450791288,6.7711,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1723450791680,45.1232,147.71,147.64,16.9326]
["bitfinex","SOLUSD",1723450791877,6.7714,147.68,147.64,23.7054]
["bitfinex","SOLUSD",1723450792292,6.7719,147.67,147.64,16.9326]
["bitfinex","SOLUSD",1723450792997,7.02248,147.68,147.64,23.7057]
["bitfinex","SOLUSD",1723450793210,52.02288,147.67,147.64,16.9326]
["bitfinex","SOLUSD",1723450793495,45.12549,147.67,147.64,16.9326]
["bitfinex","SOLUSD",1723450793982,45.12549,147.67,147.61,16.9356]
["bitfinex","SOLUSD",1723450794299,45.42229934,147.66,147.61,16.9356]
["bitfinex","SOLUSD",1723450794471,7.31968934,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1723450794779,38.85549,147.65,147.58,16.9391]
["bitfinex","SOLUSD",1723450794980,0.12549,147.62,147.53,6.0099]
["bitfinex","SOLUSD",1723450795172,7.02538,147.62,147.58,6.7756]
["bitfinex","SOLUSD",1723450795370,7.02538,147.62,147.57,23.7168]
["bitfinex","SOLUSD",1723450795371,0.12549,147.6,147.57,23.7168]
["bitfinex","SOLUSD",1723450795570,45.12549,147.6,147.57,23.7168]
["bitfinex","SOLUSD",1723450795794,45.0,147.6,147.58,6.7758]
["bitfinex","SOLUSD",1723450796095,55.3127,147.65,147.59,16.9384]
["bitfinex","SOLUSD",1723450796397,0.25098,147.63,147.59,16.9384]
["bitfinex","SOLUSD",1723450796578,0.25098,147.63,147.59,23.7137]
["bitfinex","SOLUSD",1723450796579,0.12549,147.62,147.59,23.7137]
["bitfinex","SOLUSD",1723450796898,45.79876934,147.64,147.53,44.7399]
["bitfinex","SOLUSD",1723450796899,0.12549,147.64,147.55,38.73]
["bitfinex","SOLUSD",1723450797068,45.12549,147.64,147.61,16.9361]
["bitfinex","SOLUSD",1723450797273,22.8923,147.69,147.63,16.9331]
["bitfinex","SOLUSD",1723450797467,45.1232,147.71,147.65,16.9315]
["bitfinex","SOLUSD",1723450797669,6.771,147.69,147.65,16.9315]
["bitfinex","SOLUSD",1723450797881,45.1232,147.71,147.62,16.9345]
["bitfinex","SOLUSD",1723450797882,0.42229934,147.7,147.62,16.9345]
["bitfinex","SOLUSD",1723450798275,6.7716,147.68,147.64,6.773]
["bitfinex","SOLUSD",1723450798473,6.7711,147.69,147.65,6.7725]
["bitfinex","SOLUSD",1723450798674,45.1232,147.71,147.61,40.08440808]
["bitfinex","SOLUSD",1723450798898,6.7705,147.7,147.66,6.7721]
["bitfinex","SOLUSD",1723450799092,6.7705,147.7,147.61,44.9694]
["bitfinex","SOLUSD",1723450799093,6.7709,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1723450799394,51.8935,147.71,147.66,6.772]
["bitfinex","SOLUSD",1723450799595,13.1635,147.71,147.62,1.35440364]
["bitfinex","SOLUSD",1723450800300,6.7689,147.74,147.69,6.7705]
["bitfinex","SOLUSD",1723450800468,6.7694,147.73,147.68,6.7712]
["bitfinex","SOLUSD",1723450800674,6.7696,147.72,147.68,6.7712]
["bitfinex","SOLUSD",1723450800978,6.771,147.69,147.64,16.9322]
["bitfinex","SOLUSD",1723450801178,6.771,147.69,147.64,23.7051]
["bitfinex","SOLUSD",1723450801382,6.771,147.69,147.57,44.7928]
["bitfinex","SOLUSD",1723450801383,0.42229934,147.68,147.57,44.7928]
["bitfinex","SOLUSD",1723450801579,36.9235,147.73,147.59,38.73]
["bitfinex","SOLUSD",1723450801785,58.73,147.69,147.57,6.0628]
["bitfinex","SOLUSD",1723450801993,38.85549,147.67,147.57,6.0628]
["bitfinex","SOLUSD",1723450802302,6.7737,147.63,147.59,23.7136]
["bitfinex","SOLUSD",1723450802502,0.12549,147.64,147.59,16.9382]
["bitfinex","SOLUSD",1723450802807,45.25098,147.64,147.59,16.9382]
["bitfinex","SOLUSD",1723450803391,45.12549,147.64,147.61,6.7742]
["bitfinex","SOLUSD",1723450803598,45.12549,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1723450803980,45.12549,147.64,147.61,6.7745]
["bitfinex","SOLUSD",1723450804181,45.12549,147.64,147.62,6.774]
["bitfinex","SOLUSD",1723450804507,0.12549,147.64,147.62,6.774]
["bitfinex","SOLUSD",1723450804715,0.12549,147.64,147.63,6.7736]
["bitfinex","SOLUSD",1723450805008,6.042,147.67,147.61,16.9361]
["bitfinex","SOLUSD",1723450805176,6.7736,147.64,147.59,6.7752]
["bitfinex","SOLUSD",1723450805376,45.0,147.63,147.59,6.7752]
["bitfinex","SOLUSD",1723450805609,45.0,147.63,147.6,6.775]
["bitfinex","SOLUSD",1723450805928,7.19669934,147.62,147.58,16.9392]
["bitfinex","SOLUSD",1723450806080,6.7747,147.61,147.57,6.7762]
["bitfinex","SOLUSD",1723450806414,83.73,147.6,147.55,16.9425]
["bitfinex","SOLUSD",1723450806584,0.12549,147.61,147.52,40.08514373]
["bitfinex","SOLUSD",1723450806776,0.12549,147.63,147.6,6.775]
["bitfinex","SOLUSD",1723450806977,45.37647,147.63,147.6,6.775]
["bitfinex","SOLUSD",1723450807191,45.0,147.63,147.61,6.7744]
["bitfinex","SOLUSD",1723450807606,38.73,147.66,147.59,16.9378]
["bitfinex","SOLUSD",1723450807607,51.7733,147.64,147.6,6.775]
["bitfinex","SOLUSD",1723450807789,6.7751,147.6,147.56,23.7182]
["bitfinex","SOLUSD",1723450807982,6.7747,147.61,147.57,6.7762]
["bitfinex","SOLUSD",1723450808175,0.12549,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1723450808488,7.02478,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1723450808690,45.12549,147.62,147.59,6.7754]
["bitfinex","SOLUSD",1723450809210,45.5033,147.64,147.6,6.775]
["bitfinex","SOLUSD",1723450809397,52.15007,147.63,147.59,6.7753]
["bitfinex","SOLUSD",1723450809715,0.12549,147.62,147.59,6.7753]
["bitfinex","SOLUSD",1723450809907,0.12549,147.62,147.58,16.9397]
["bitfinex","SOLUSD",1723450809908,6.89969,147.62,147.58,23.7156]
["bitfinex","SOLUSD",1723450810083,45.0,147.61,147.58,23.7156]
["bitfinex","SOLUSD",1723450810487,45.12549,147.62,147.59,6.7752]
["bitfinex","SOLUSD",1723450810690,6.90039,147.61,147.55,16.9427]
["bitfinex","SOLUSD",1723450810996,7.32288934,147.6,147.56,6.7765]
["bitfinex","SOLUSD",1723450811198,6.90109,147.59,147.55,23.72]
["bitfinex","SOLUSD",1723450811386,0.42229934,147.58,147.55,23.72]
["bitfinex","SOLUSD",1723450811591,38.73,147.56,147.47,15.672]
["bitfinex","SOLUSD",1723450811810,6.7787,147.52,147.47,15.672]
["bitfinex","SOLUSD",1723450812015,6.7801,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1723450812295,0.12549,147.51,147.43,15.672]
["bitfinex","SOLUSD",1723450812513,45.25098,147.51,147.48,6.7804]
["bitfinex","SOLUSD",1723450812694,0.12549,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1723450812900,0.25098,147.5,147.47,6.7809]
["bitfinex","SOLUSD",1723450813203,45.25098,147.51,147.48,6.7804]
["bitfinex","SOLUSD",1723450814225,0.12549,147.5,147.47,23.7329]
["bitfinex","SOLUSD",1723450814407,0.37647,147.5,147.47,23.7329]
["bitfinex","SOLUSD",1723450814592,0.12549,147.49,147.47,23.7329]
["bitfinex","SOLUSD",1723450814791,0.12549,147.49,147.47,16.952]
["bitfinex","SOLUSD",1723450815198,6.90629,147.48,147.4,6.1114]
["bitfinex","SOLUSD",1723450815443,6.7815,147.46,147.42,6.783]
["bitfinex","SOLUSD",1723450815592,6.7815,147.46,147.39,6.7845]
["bitfinex","SOLUSD",1723450815593,45.5126,147.44,147.39,6.7845]
["bitfinex","SOLUSD",1723450815795,45.12549,147.43,147.38,16.9626]
["bitfinex","SOLUSD",1723450816015,45.12549,147.43,147.41,6.7836]
["bitfinex","SOLUSD",1723450816227,0.67327934,147.42,147.35,33.5542]
["bitfinex","SOLUSD",1723450816396,0.12549,147.41,147.35,16.9657]
["bitfinex","SOLUSD",1723450816920,45.12549,147.41,147.38,6.7851]
["bitfinex","SOLUSD",1723450817239,0.12549,147.41,147.39,6.7846]
["bitfinex","SOLUSD",1723450819725,0.12549,147.41,147.38,6.785]
["bitfinex","SOLUSD",1723450820042,45.0,147.42,147.39,16.9613]
["bitfinex","SOLUSD",1723450820506,0.25098,147.41,147.39,16.9613]
["bitfinex","SOLUSD",1723450820704,0.25098,147.42,147.39,23.746]
["bitfinex","SOLUSD",1723450820928,0.25098,147.42,147.39,16.9613]
["bitfinex","SOLUSD",1723450821126,0.25098,147.42,147.39,23.7459]
["bitfinex","SOLUSD",1723450822221,20.0,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1723450822432,0.42229934,147.48,147.37,0.12549]
["bitfinex","SOLUSD",1723450822605,0.42229934,147.48,147.44,6.7822]
["bitfinex","SOLUSD",1723450822958,6.7811,147.47,147.42,6.783]
["bitfinex","SOLUSD",1723450823107,53.259,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1723450823308,6.7787,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1723450823531,6.7787,147.52,147.39,15.1149]
["bitfinex","SOLUSD",1723450823532,6.7787,147.52,147.47,6.7809]
["bitfinex","SOLUSD",1723450823707,6.7793,147.51,147.46,6.7813]
["bitfinex","SOLUSD",1723450823905,22.989,147.53,147.5,6.7792]
["bitfinex","SOLUSD",1723450824244,6.3806,147.53,147.5,6.7792]
["bitfinex","SOLUSD",1723450824446,7.20119934,147.52,147.48,16.9507]
["bitfinex","SOLUSD",1723450824622,6.7796,147.51,147.45,16.9547]
["bitfinex","SOLUSD",1723450824940,0.42229934,147.5,147.41,6.13889]
["bitfinex","SOLUSD",1723450825155,6.3806,147.53,147.51,6.7788]
["bitfinex","SOLUSD",1723450825455,6.6267,147.57,147.45,46.48]
["bitfinex","SOLUSD",1723450825626,6.6267,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1723450825830,6.7771,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1723450826021,6.6267,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1723450826219,6.6267,147.57,147.54,6.7777]
["bitfinex","SOLUSD",1723450826642,6.6267,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1723450827055,6.6267,147.57,147.54,6.7776]
["bitfinex","SOLUSD",1723450827369,6.6267,147.61,147.55,1.33038329]
["bitfinex","SOLUSD",1723450827550,6.7734,147.64,147.51,20.12549]
["bitfinex","SOLUSD",1723450827739,6.7737,147.63,147.59,23.7138]
["bitfinex","SOLUSD",1723450827954,6.7737,147.63,147.58,6.7758]
["bitfinex","SOLUSD",1723450828239,20.0,147.61,147.5,6.4211]
["bitfinex","SOLUSD",1723450828457,6.7756,147.59,147.54,6.7778]
["bitfinex","SOLUSD",1723450828641,0.42229934,147.58,147.54,6.7778]
["bitfinex","SOLUSD",1723450829040,6.7756,147.59,147.53,16.9451]
["bitfinex","SOLUSD",1723450829041,0.42229934,147.59,147.56,6.7768]
["bitfinex","SOLUSD",1723450829256,0.42229934,147.6,147.57,6.7763]
["bitfinex","SOLUSD",1723450829470,7.19769934,147.6,147.55,16.9425]
["bitfinex","SOLUSD",1723450829762,7.19769934,147.6,147.55,23.7198]
["bitfinex","SOLUSD",1723450830564,7.19769934,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1723450830871,52.15207,147.59,147.55,23.7198]
["bitfinex","SOLUSD",1723450831075,0.42229934,147.58,147.52,16.9463]
["bitfinex","SOLUSD",1723450831245,0.42229934,147.58,147.55,6.7772]
["bitfinex","SOLUSD",1723450831566,0.42229934,147.58,147.52,16.9463]
["bitfinex","SOLUSD",1723450831767,0.25098,147.57,147.53,6.7779]
["bitfinex","SOLUSD",1723450831970,45.67327934,147.57,147.54,6.7777]
["bitfinex","SOLUSD",1723450832266,0.12549,147.56,147.48,15.5521]
["bitfinex","SOLUSD",1723450832446,6.7776,147.55,147.46,6.4211]
["bitfinex","SOLUSD",1723450832765,45.0,147.54,147.51,6.7788]
["bitfinex","SOLUSD",1723450832949,45.0,147.54,147.52,6.7787]
["bitfinex","SOLUSD",1723450833269,0.12549,147.56,147.54,6.7775]
["bitfinex","SOLUSD",1723450833467,0.25098,147.57,147.54,6.7775]
["bitfinex","SOLUSD",1723450833652,7.44997934,147.57,147.53,16.9446]
["bitfinex","SOLUSD",1723450833843,45.0,147.56,147.53,23.7225]
["bitfinex","SOLUSD",1723450834275,52.44977934,147.57,147.53,23.7228]
["bitfinex","SOLUSD",1723450834461,0.12549,147.56,147.5,16.9484]
["bitfinex","SOLUSD",1723450834779,7.02798,147.56,147.5,16.9484]
["bitfinex","SOLUSD",1723450834964,45.25098,147.55,147.52,6.7787]
["bitfinex","SOLUSD",1723450835277,45.0,147.54,147.51,6.7791]
["bitfinex","SOLUSD",1723450835660,7.15507,147.53,147.47,16.9521]
["bitfinex","SOLUSD",1723450835867,45.42229934,147.52,147.47,16.9521]
["bitfinex","SOLUSD",1723450836180,0.54778934,147.51,147.47,23.7327]
["bitfinex","SOLUSD",1723450836575,0.12549,147.5,147.47,23.7327]
["bitfinex","SOLUSD",1723450836781,45.12549,147.5,147.47,23.7327]
["bitfinex","SOLUSD",1723450837171,0.12549,147.5,147.47,23.7327]
["bitfinex","SOLUSD",1723450837664,0.12549,147.53,147.41,47.83610248]
["bitfinex","SOLUSD",1723450837865,0.37647,147.53,147.42,20.0]
["bitfinex","SOLUSD",1723450838085,0.37647,147.53,147.49,6.7799]
["bitfinex","SOLUSD",1723450838086,0.12549,147.52,147.49,6.7799]
["bitfinex","SOLUSD",1723450838391,0.12549,147.52,147.49,23.7293]
["bitfinex","SOLUSD",1723450838587,45.12549,147.52,147.49,23.7293]
["bitfinex","SOLUSD",1723450838758,0.12549,147.52,147.5,6.7795]
["bitfinex","SOLUSD",1723450838961,0.37647,147.53,147.49,23.7293]
["bitfinex","SOLUSD",1723450839160,0.37647,147.53,147.5,6.7796]
["bitfinex","SOLUSD",1723450839459,27.9379,147.56,147.52,6.7783]
["bitfinex","SOLUSD",1723450839672,7.19989934,147.55,147.51,16.9473]
["bitfinex","SOLUSD",1723450839867,45.86989934,147.55,147.51,16.9473]
["bitfinex","SOLUSD",1723450840071,45.4476,147.55,147.51,16.9473]
["bitfinex","SOLUSD",1723450840363,6.7781,147.54,147.49,6.7799]
["bitfinex","SOLUSD",1723450840682,38.67,147.55,147.41,2.87225834]
["bitfinex","SOLUSD",1723450840683,45.99628934,147.53,147.48,6.7802]
["bitfinex","SOLUSD",1723450840889,45.99628934,147.53,147.48,23.7312]
["bitfinex","SOLUSD",1723450841179,6.7801,147.49,147.45,16.9542]
["bitfinex","SOLUSD",1723450841386,38.67,147.49,147.46,6.7814]
["bitfinex","SOLUSD",1723450841593,52.32858934,147.48,147.44,6.7822]
["bitfinex","SOLUSD",1723450841890,45.0,147.48,147.39,1.35631769]
["bitfinex","SOLUSD",1723450842090,0.12549,147.5,147.47,6.7807]
["bitfinex","SOLUSD",1723450842264,45.37647,147.5,147.47,6.7807]
["bitfinex","SOLUSD",1723450842887,0.42229934,147.49,147.46,23.7347]
["bitfinex","SOLUSD",1723450843297,45.37647,147.5,147.47,6.7809]
["bitfinex","SOLUSD",1723450843984,45.79876934,147.5,147.47,6.7809]
["bitfinex","SOLUSD",1723450844279,52.57836934,147.5,147.46,23.7346]
["bitfinex","SOLUSD",1723450844695,6.7801,147.49,147.46,16.9533]
["bitfinex","SOLUSD",1723450844869,45.42229934,147.48,147.46,16.9533]
["bitfinex","SOLUSD",1723450845291,45.0,147.49,147.46,16.9533]
["bitfinex","SOLUSD",1723450845775,0.67327934,147.48,147.46,16.9533]
["bitfinex","SOLUSD",1723450846171,0.12549,147.48,147.47,6.781]
["bitfinex","SOLUSD",1723450846378,45.0,147.49,147.47,6.781]
["bitfinex","SOLUSD",1723450846588,45.25098,147.5,147.47,6.781]
["bitfinex","SOLUSD",1723450846787,0.12549,147.49,147.47,6.781]
["bitfinex","SOLUSD",1723450846984,0.25098,147.49,147.47,6.781]
["bitfinex","SOLUSD",1723450847187,0.25098,147.49,147.46,23.7346]
["bitfinex","SOLUSD",1723450847805,0.25098,147.49,147.4,54.3914]
["bitfinex","SOLUSD",1723450847806,6.90619,147.48,147.43,6.7824]
["bitfinex","SOLUSD",1723450848096,45.12549,147.47,147.44,6.7821]
["bitfinex","SOLUSD",1723450848284,45.12549,147.48,147.45,6.7819]
["bitfinex","SOLUSD",1723450848487,0.12549,147.47,147.44,6.7822]
["bitfinex","SOLUSD",1723450848666,0.12549,147.47,147.45,6.7819]
["bitfinex","SOLUSD",1723450850297,6.7818,147.46,147.42,6.783]
["bitfinex","SOLUSD",1723450850799,6.46729,147.47,147.46,6.7815]
["bitfinex","SOLUSD",1723450850982,45.0,147.47,147.4,38.67]
["bitfinex","SOLUSD",1723450851182,38.67,147.53,147.42,38.67]
["bitfinex","SOLUSD",1723450851699,45.4485,147.53,147.49,6.7799]
["bitfinex","SOLUSD",1723450852603,45.4485,147.53,147.43,0.12549]
["bitfinex","SOLUSD",1723450852604,6.3418,147.54,147.44,38.67]
["bitfinex","SOLUSD",1723450852790,6.3418,147.54,147.51,6.7791]
["bitfinex","SOLUSD",1723450853098,6.3418,147.54,147.52,6.7786]
["bitfinex","SOLUSD",1723450853299,45.4465,147.57,147.53,6.7779]
["bitfinex","SOLUSD",1723450853485,45.4465,147.57,147.47,0.12549]
["bitfinex","SOLUSD",1723450853684,6.7769,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1723450854078,45.4465,147.57,147.52,23.7251]
["bitfinex","SOLUSD",1723450854300,45.4465,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1723450854508,0.42229934,147.56,147.53,6.7781]
["bitfinex","SOLUSD",1723450854708,7.19919934,147.56,147.52,23.725]
["bitfinex","SOLUSD",1723450854886,0.42229934,147.55,147.52,23.725]
["bitfinex","SOLUSD",1723450855085,7.19919934,147.56,147.52,16.9465]
["bitfinex","SOLUSD",1723450855482,6.7774,147.55,147.52,16.9465]
["bitfinex","SOLUSD",1723450855797,45.42229934,147.54,147.52,16.9465]
["bitfinex","SOLUSD",1723450856192,45.42229934,147.54,147.51,6.779]
["bitfinex","SOLUSD",1723450856395,45.42229934,147.54,147.51,16.9475]
["bitfinex","SOLUSD",1723450856396,45.0,147.54,147.51,16.9475]
["bitfinex","SOLUSD",1723450856595,45.0,147.54,147.52,6.7785]
["bitfinex","SOLUSD",1723450857782,45.0,147.55,147.52,6.7785]
["bitfinex","SOLUSD",1723450859289,0.54778934,147.54,147.48,16.9509]
["bitfinex","SOLUSD",1723450859605,0.12549,147.53,147.51,6.7792]
["bitfinex","SOLUSD",1723450860210,0.25098,147.54,147.52,6.7787]
["bitfinex","SOLUSD",1723450860529,6.1593,147.58,147.48,38.67]
["bitfinex","SOLUSD",1723450860725,6.1593,147.58,147.56,6.7768]
["bitfinex","SOLUSD",1723450860885,20.0,147.59,147.5,38.67]
["bitfinex","SOLUSD",1723450861095,59.09229934,147.59,147.46,38.79549]
["bitfinex","SOLUSD",1723450861414,6.7772,147.56,147.52,6.7784]
["bitfinex","SOLUSD",1723450861588,6.7766,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1723450861788,6.776,147.58,147.54,6.7776]
["bitfinex","SOLUSD",1723450861985,38.67,147.59,147.54,6.7776]
["bitfinex","SOLUSD",1723450861986,38.67,147.59,147.54,16.9444]
["bitfinex","SOLUSD",1723450862191,16.2728,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1723450862415,23.0481,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1723450862616,0.42229934,147.59,147.54,16.9444]
["bitfinex","SOLUSD",1723450862916,39.09229934,147.59,147.54,16.9444]
["bitfinex","SOLUSD",1723450863113,45.86789934,147.59,147.54,23.7218]
["bitfinex","SOLUSD",1723450863410,45.4456,147.59,147.54,23.7218]
["bitfinex","SOLUSD",1723450863599,6.776,147.58,147.54,16.9444]
["bitfinex","SOLUSD",1723450863781,38.67,147.59,147.54,16.9444]
["bitfinex","SOLUSD",1723450863782,45.4456,147.59,147.54,16.9444]
["bitfinex","SOLUSD",1723450863988,16.2728,147.6,147.56,6.7767]
["bitfinex","SOLUSD",1723450864301,45.0257,147.61,147.56,6.7767]
["bitfinex","SOLUSD",1723450864502,51.8004,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1723450864693,6.3557,147.61,147.56,23.7186]
["bitfinex","SOLUSD",1723450865019,6.3557,147.61,147.53,16.9448]
["bitfinex","SOLUSD",1723450865020,0.42229934,147.6,147.53,16.9448]
["bitfinex","SOLUSD",1723450865322,38.67,147.59,147.53,23.7227]
["bitfinex","SOLUSD",1723450865518,6.7772,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1723450865725,0.42229934,147.55,147.52,6.7786]
["bitfinex","SOLUSD",1723450865898,45.12549,147.55,147.52,16.9465]
["bitfinex","SOLUSD",1723450866098,0.12549,147.55,147.52,16.9465]
["bitfinex","SOLUSD",1723450866294,45.0,147.56,147.55,6.7773]
["bitfinex","SOLUSD",1723450866508,45.0,147.56,147.52,16.9465]
["bitfinex","SOLUSD",1723450866697,45.0,147.57,147.52,16.9465]
["bitfinex","SOLUSD",1723450866915,45.0,147.57,147.54,6.7775]
["bitfinex","SOLUSD",1723450868201,45.0,147.57,147.45,21.7219]
["bitfinex","SOLUSD",1723450868202,45.0257,147.61,147.5,38.67]
["bitfinex","SOLUSD",1723450868413,26.4541,147.65,147.54,45.1751]
["bitfinex","SOLUSD",1723450868734,16.3827,147.68,147.54,45.1751]
["bitfinex","SOLUSD",1723450868735,26.7719,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1723450869035,26.7719,147.67,147.62,6.774]
["bitfinex","SOLUSD",1723450869194,6.7729,147.65,147.62,16.9349]
["bitfinex","SOLUSD",1723450869389,6.7732,147.64,147.6,6.775]
["bitfinex","SOLUSD",1723450869602,38.67,147.66,147.56,38.67]
["bitfinex","SOLUSD",1723450869790,45.4423,147.66,147.62,6.774]
["bitfinex","SOLUSD",1723450870414,38.67,147.66,147.62,6.774]
["bitfinex","SOLUSD",1723450870623,26.7719,147.67,147.62,6.774]
["bitfinex","SOLUSD",1723450870794,6.7724,147.66,147.61,23.7105]
["bitfinex","SOLUSD",1723450870992,0.25098,147.65,147.61,23.7105]
["bitfinex","SOLUSD",1723450872116,0.25098,147.65,147.54,6.5051]
["bitfinex","SOLUSD",1723450872117,0.12549,147.63,147.54,6.5051]
["bitfinex","SOLUSD",1723450872322,38.67,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1723450872503,45.67327934,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1723450872828,45.12549,147.61,147.6,6.775]
["bitfinex","SOLUSD",1723450873036,45.4426,147.66,147.61,6.7742]
["bitfinex","SOLUSD",1723450873402,6.7729,147.65,147.61,6.7742]
["bitfinex","SOLUSD",1723450873605,45.4424,147.66,147.61,6.7742]
["bitfinex","SOLUSD",1723450874017,26.7719,147.67,147.61,16.9357]
["bitfinex","SOLUSD",1723450874228,26.7719,147.67,147.62,6.774]
["bitfinex","SOLUSD",1723450874444,45.0,147.66,147.62,6.774]
["bitfinex","SOLUSD",1723450875015,45.0,147.66,147.63,6.7735]
["bitfinex","SOLUSD",1723450875720,38.67,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1723450875936,0.42229934,147.67,147.63,16.9332]
["bitfinex","SOLUSD",1723450876120,6.7714,147.68,147.63,23.7065]
["bitfinex","SOLUSD",1723450876437,6.7714,147.68,147.64,6.7732]
["bitfinex","SOLUSD",1723450876626,13.2251,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1723450876830,13.2251,147.69,147.64,6.773]
["bitfinex","SOLUSD",1723450877031,46.17611176,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1723450877032,45.86269934,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1723450877331,6.771,147.69,147.65,23.7041]
["bitfinex","SOLUSD",1723450878411,45.12549,147.68,147.65,23.7041]
["bitfinex","SOLUSD",1723450879335,45.0,147.67,147.65,23.7041]
["bitfinex","SOLUSD",1723450879533,0.12549,147.68,147.66,6.7723]
["bitfinex","SOLUSD",1723450879740,0.25098,147.68,147.65,23.7041]
["bitfinex","SOLUSD",1723450881723,0.25098,147.68,147.66,6.7721]
["bitfinex","SOLUSD",1723450882755,0.25098,147.68,147.65,23.7041]
["bitfinex","SOLUSD",1723450883077,0.25098,147.68,147.62,16.9345]
["bitfinex","SOLUSD",1723450883078,0.12549,147.67,147.62,16.9345]
["bitfinex","SOLUSD",1723450883262,7.44517934,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1723450883557,45.12549,147.66,147.63,6.7736]
["bitfinex","SOLUSD",1723450883723,0.12549,147.66,147.63,6.7736]
["bitfinex","SOLUSD",1723450883923,0.25098,147.66,147.64,6.7729]
["bitfinex","SOLUSD",1723450884723,0.67327934,147.66,147.63,6.7735]
["bitfinex","SOLUSD",1723450885141,0.25098,147.66,147.63,6.7735]
["bitfinex","SOLUSD",1723450885353,7.02328,147.66,147.62,23.7082]
["bitfinex","SOLUSD",1723450885530,6.7754,147.6,147.55,6.7771]
["bitfinex","SOLUSD",1723450885726,52.44887934,147.59,147.56,16.9414]
["bitfinex","SOLUSD",1723450885924,45.67327934,147.59,147.56,23.7182]
["bitfinex","SOLUSD",1723450886461,45.67327934,147.59,147.53,16.9448]
["bitfinex","SOLUSD",1723450886462,0.12549,147.58,147.53,16.9448]
["bitfinex","SOLUSD",1723450886626,0.54778934,147.58,147.55,6.777]
["bitfinex","SOLUSD",1723450886848,0.12549,147.57,147.55,6.777]
["bitfinex","SOLUSD",1723450887341,0.25098,147.58,147.55,6.777]
["bitfinex","SOLUSD",1723450887543,6.7772,147.56,147.49,52.5071]
["bitfinex","SOLUSD",1723450887853,45.79876934,147.55,147.51,6.7788]
["bitfinex","SOLUSD",1723450888174,0.42229934,147.54,147.52,6.7786]
["bitfinex","SOLUSD",1723450888545,45.37647,147.55,147.46,15.0762]
["bitfinex","SOLUSD",1723450888546,45.0,147.55,147.47,38.67]
["bitfinex","SOLUSD",1723450888748,0.12549,147.6,147.58,16.9394]
["bitfinex","SOLUSD",1723450889054,0.12549,147.6,147.58,23.715]
["bitfinex","SOLUSD",1723450889256,6.2507,147.61,147.58,23.7152]
["bitfinex","SOLUSD",1723450889461,6.2507,147.61,147.59,6.7753]
["bitfinex","SOLUSD",1723450890178,6.2507,147.61,147.58,16.9394]
["bitfinex","SOLUSD",1723450890179,6.67299934,147.61,147.58,23.7152]
["bitfinex","SOLUSD",1723450891173,0.42229934,147.6,147.54,16.9439]
["bitfinex","SOLUSD",1723450891655,0.12549,147.59,147.54,16.9439]
["bitfinex","SOLUSD",1723450891862,20.12549,147.57,147.52,6.7784]
["bitfinex","SOLUSD",1723450892180,45.4482,147.54,147.49,6.7798]
["bitfinex","SOLUSD",1723450892382,0.12549,147.52,147.48,16.9509]
["bitfinex","SOLUSD",1723450892583,45.69998,147.52,147.48,16.9509]
["bitfinex","SOLUSD",1723450892878,52.03028,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1723450893110,38.92098,147.5,147.45,16.9541]
["bitfinex","SOLUSD",1723450893381,45.25098,147.49,147.46,6.7811]
["bitfinex","SOLUSD",1723450893567,45.25098,147.49,147.38,16.5925]
["bitfinex","SOLUSD",1723450893568,38.67,147.52,147.47,16.9519]
["bitfinex","SOLUSD",1723450893873,0.12549,147.5,147.47,16.9519]
["bitfinex","SOLUSD",1723450895074,45.37647,147.51,147.47,16.9519]
["bitfinex","SOLUSD",1723450895377,0.12549,147.5,147.47,23.7327]
["bitfinex","SOLUSD",1723450895584,0.12549,147.5,147.38,16.5925]
["bitfinex","SOLUSD",1723450895585,0.12549,147.5,147.44,16.9554]
["bitfinex","SOLUSD",1723450895756,58.79549,147.5,147.44,16.9554]
["bitfinex","SOLUSD",1723450895951,45.37647,147.49,147.44,16.9554]
["bitfinex","SOLUSD",1723450896152,52.15677,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1723450896376,45.37647,147.49,147.46,6.7814]
["bitfinex","SOLUSD",1723450896585,45.37647,147.49,147.47,6.7809]
["bitfinex","SOLUSD",1723450896763,45.0,147.48,147.46,23.7346]
["bitfinex","SOLUSD",1723450896968,0.79876934,147.49,147.46,23.7346]
["bitfinex","SOLUSD",1723450897186,0.37647,147.49,147.46,16.9533]
["bitfinex","SOLUSD",1723450897390,0.37647,147.49,147.46,23.7345]
["bitfinex","SOLUSD",1723450897687,0.37647,147.49,147.47,6.7806]
["bitfinex","SOLUSD",1723450897870,0.37647,147.49,147.46,16.9533]
["bitfinex","SOLUSD",1723450897871,0.25098,147.49,147.46,16.9533]
["bitfinex","SOLUSD",1723450898071,6.0016,147.53,147.38,16.5925]
["bitfinex","SOLUSD",1723450898072,13.20219934,147.53,147.48,16.9511]
["bitfinex","SOLUSD",1723450898590,0.42229934,147.52,147.49,6.7798]
["bitfinex","SOLUSD",1723450898760,20.0,147.52,147.47,6.7808]
["bitfinex","SOLUSD",1723450898961,12.7802,147.53,147.48,6.7804]
["bitfinex","SOLUSD",1723450899295,12.7802,147.53,147.49,6.78]
["bitfinex","SOLUSD",1723450899296,13.20249934,147.53,147.49,6.78]
["bitfinex","SOLUSD",1723450899686,12.7802,147.53,147.49,6.78]
["bitfinex","SOLUSD",1723450899886,0.25098,147.52,147.48,6.7802]
["bitfinex","SOLUSD",1723450900081,0.12549,147.51,147.49,6.7799]
["bitfinex","SOLUSD",1723450900275,45.12549,147.52,147.45,38.67]
["bitfinex","SOLUSD",1723450900276,45.0,147.52,147.45,38.67]
["bitfinex","SOLUSD",1723450900482,16.3128,147.56,147.52,6.7783]
["bitfinex","SOLUSD",1723450900692,6.7777,147.55,147.51,16.9471]
["bitfinex","SOLUSD",1723450900897,6.7785,147.53,147.49,6.7799]
["bitfinex","SOLUSD",1723450901091,6.7781,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1723450901293,6.7784,147.53,147.49,6.7799]
["bitfinex","SOLUSD",1723450901469,20.42229934,147.54,147.48,16.9507]
["bitfinex","SOLUSD",1723450901674,6.7787,147.52,147.48,23.7309]
["bitfinex","SOLUSD",1723450901975,45.12549,147.51,147.48,23.7309]
["bitfinex","SOLUSD",1723450902803,45.54778934,147.51,147.48,23.7309]
["bitfinex","SOLUSD",1723450903104,45.12549,147.51,147.5,6.7796]
["bitfinex","SOLUSD",1723450904093,0.12549,147.55,147.46,38.67]
["bitfinex","SOLUSD",1723450904302,7.02858,147.55,147.5,16.9485]
["bitfinex","SOLUSD",1723450904496,26.7779,147.54,147.5,16.9485]
["bitfinex","SOLUSD",1723450905002,7.02848,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1723450905213,6.7778,147.54,147.5,23.728]
["bitfinex","SOLUSD",1723450905585,6.7778,147.54,147.48,6.7801]
["bitfinex","SOLUSD",1723450905586,6.7787,147.52,147.48,6.7801]
["bitfinex","SOLUSD",1723450905909,45.12549,147.51,147.49,6.7799]
["bitfinex","SOLUSD",1723450906081,45.12549,147.51,147.5,6.7796]
["bitfinex","SOLUSD",1723450906287,0.37647,147.53,147.5,6.7796]
["bitfinex","SOLUSD",1723450906494,0.12549,147.52,147.51,6.7792]
["bitfinex","SOLUSD",1723450906802,0.12549,147.52,147.49,16.9499]
["bitfinex","SOLUSD",1723450906803,0.12549,147.52,147.49,23.7299]
["bitfinex","SOLUSD",1723450907010,7.02978,147.52,147.49,16.9499]
["bitfinex","SOLUSD",1723450907189,51.90479,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1723450907390,0.12549,147.5,147.47,6.7809]
["bitfinex","SOLUSD",1723450907591,45.0,147.51,147.44,40.02616259]
["bitfinex","SOLUSD",1723450907792,0.12549,147.5,147.48,23.7313]
["bitfinex","SOLUSD",1723450908210,0.25098,147.5,147.48,16.9508]
["bitfinex","SOLUSD",1723450908413,0.25098,147.5,147.48,23.7312]
["bitfinex","SOLUSD",1723450908617,0.25098,147.5,147.47,6.7808]
["bitfinex","SOLUSD",1723450909818,0.25098,147.5,147.48,6.7805]
["bitfinex","SOLUSD",1723450910314,0.25098,147.5,147.49,6.7801]
["bitfinex","SOLUSD",1723450910503,0.37647,147.5,147.49,6.7801]
["bitfinex","SOLUSD",1723450910820,0.37647,147.5,147.47,23.7331]
["bitfinex","SOLUSD",1723450911399,0.37647,147.5,147.48,6.7805]
["bitfinex","SOLUSD",1723450911601,0.37647,147.5,147.47,23.7332]
["bitfinex","SOLUSD",1723450911820,0.37647,147.5,147.48,6.7805]
["bitfinex","SOLUSD",1723450912905,0.37647,147.5,147.47,23.7332]
["bitfinex","SOLUSD",1723450913229,0.37647,147.5,147.42,54.3109]
["bitfinex","SOLUSD",1723450913230,0.67327934,147.49,147.46,6.7814]
["bitfinex","SOLUSD",1723450913417,0.12549,147.48,147.46,6.7814]
["bitfinex","SOLUSD",1723450913600,0.67327934,147.48,147.46,6.7814]
["bitfinex","SOLUSD",1723450914407,0.12549,147.47,147.44,16.9552]
["bitfinex","SOLUSD",1723450914720,0.37647,147.47,147.44,23.7371]
["bitfinex","SOLUSD",1723450914920,45.37647,147.47,147.44,23.7371]
["bitfinex","SOLUSD",1723450915110,0.42229934,147.46,147.45,6.7819]
["bitfinex","SOLUSD",1723450915310,0.54778934,147.46,147.45,6.7819]
["bitfinex","SOLUSD",1723450915499,0.12549,147.46,147.44,16.9552]
["bitfinex","SOLUSD",1723450915699,0.12549,147.46,147.45,6.7819]
["bitfinex","SOLUSD",1723450916009,20.0,147.51,147.42,38.67]
["bitfinex","SOLUSD",1723450916211,58.67,147.54,147.51,6.7791]
["bitfinex","SOLUSD",1723450916514,65.4481,147.54,147.5,6.7794]
["bitfinex","SOLUSD",1723450916831,45.4481,147.54,147.5,23.7283]
["bitfinex","SOLUSD",1723450917333,38.67,147.54,147.5,16.9489]
["bitfinex","SOLUSD",1723450917499,13.1196,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1723450917705,6.7769,147.56,147.52,23.7248]
["bitfinex","SOLUSD",1723450918708,13.1197,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1723450918921,6.3431,147.57,147.54,6.7777]
["bitfinex","SOLUSD",1723450919115,6.7756,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1723450919436,6.7752,147.6,147.56,6.7767]
["bitfinex","SOLUSD",1723450919614,13.0534,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1723450919818,6.7752,147.6,147.56,23.7186]
["bitfinex","SOLUSD",1723450920336,7.19749934,147.6,147.56,16.9418]
["bitfinex","SOLUSD",1723450920516,6.7755,147.59,147.56,16.9418]
["bitfinex","SOLUSD",1723450920710,0.42229934,147.58,147.56,16.9418]
["bitfinex","SOLUSD",1723450920928,0.42229934,147.58,147.5,38.67]
["bitfinex","SOLUSD",1723450920929,7.19819934,147.58,147.54,6.7774]
["bitfinex","SOLUSD",1723450921132,7.19819934,147.58,147.46,0.12549]
["bitfinex","SOLUSD",1723450921133,20.42229934,147.57,147.46,38.67]
["bitfinex","SOLUSD",1723450921326,38.67,147.56,147.5,6.7793]
["bitfinex","SOLUSD",1723450921513,51.90289,147.55,147.5,6.7793]
["bitfinex","SOLUSD",1723450921728,0.12549,147.54,147.5,23.7278]
["bitfinex","SOLUSD",1723450922039,0.12549,147.54,147.45,21.9645]
["bitfinex","SOLUSD",1723450922040,6.7784,147.53,147.49,6.7799]
["bitfinex","SOLUSD",1723450922231,45.0,147.52,147.45,21.9645]
["bitfinex","SOLUSD",1723450922446,0.54778934,147.55,147.51,6.779]
["bitfinex","SOLUSD",1723450922740,7.02878,147.54,147.49,16.9496]
["bitfinex","SOLUSD",1723450922911,52.02928,147.53,147.49,23.7296]
["bitfinex","SOLUSD",1723450923111,0.54778934,147.52,147.49,23.7296]
["bitfinex","SOLUSD",1723450923353,0.12549,147.52,147.49,23.7296]
["bitfinex","SOLUSD",1723450923635,0.54778934,147.52,147.49,16.9496]
["bitfinex","SOLUSD",1723450923934,0.12549,147.51,147.48,6.7804]
["bitfinex","SOLUSD",1723450924131,45.12549,147.51,147.48,6.7804]
["bitfinex","SOLUSD",1723450924344,45.12549,147.51,147.5,6.7796]
["bitfinex","SOLUSD",1723450924550,45.0,147.51,147.5,6.7796]
["bitfinex","SOLUSD",1723450924757,45.12549,147.51,147.49,6.7799]
["bitfinex","SOLUSD",1723450924939,65.2673,147.57,147.51,16.948]
["bitfinex","SOLUSD",1723450925326,16.9378,147.6,147.55,6.7769]
["bitfinex","SOLUSD",1723450925327,15.5889,147.6,147.55,6.7769]
["bitfinex","SOLUSD",1723450925627,15.5889,147.6,147.5,38.67]
["bitfinex","SOLUSD",1723450925628,6.7753,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1723450925842,6.7755,147.59,147.55,6.7771]
["bitfinex","SOLUSD",1723450926047,6.7765,147.57,147.53,6.7779]
["bitfinex","SOLUSD",1723450926553,26.7761,147.58,147.54,6.7778]
["bitfinex","SOLUSD",1723450927054,7.32418934,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1723450927223,45.25098,147.56,147.53,6.7781]
["bitfinex","SOLUSD",1723450927431,0.42229934,147.55,147.52,16.9466]
["bitfinex","SOLUSD",1723450927623,0.12549,147.54,147.52,6.7786]
["bitfinex","SOLUSD",1723450927860,45.37647,147.56,147.53,6.7779]
["bitfinex","SOLUSD",1723450928030,0.37647,147.56,147.53,23.7236]
["bitfinex","SOLUSD",1723450928348,0.25098,147.56,147.53,23.7236]
["bitfinex","SOLUSD",1723450928536,0.25098,147.56,147.54,6.7777]
["bitfinex","SOLUSD",1723450928850,0.25098,147.56,147.53,23.7239]
["bitfinex","SOLUSD",1723450929151,20.0,147.54,147.45,15.6601]
["bitfinex","SOLUSD",1723450929346,20.0,147.52,147.42,38.67]
["bitfinex","SOLUSD",1723450929554,91.37345934,147.51,147.47,6.7807]
["bitfinex","SOLUSD",1723450929725,91.37345934,147.51,147.4,54.0787]
["bitfinex","SOLUSD",1723450929726,45.37647,147.51,147.42,38.67]
["bitfinex","SOLUSD",1723450929926,0.37647,147.51,147.42,38.67]
["bitfinex","SOLUSD",1723450930447,0.12549,147.5,147.42,38.67]
["bitfinex","SOLUSD",1723450930638,0.12549,147.5,147.47,6.7809]
["bitfinex","SOLUSD",1723450930846,45.12549,147.5,147.47,6.7809]
["bitfinex","SOLUSD",1723450931038,45.0,147.5,147.48,6.7803]
["bitfinex","SOLUSD",1723450931243,45.67327934,147.51,147.49,6.78]
["bitfinex","SOLUSD",1723450931440,45.67327934,147.51,147.47,16.9519]
["bitfinex","SOLUSD",1723450931441,0.67327934,147.5,147.47,23.7328]
["bitfinex","SOLUSD",1723450931742,0.12549,147.49,147.47,23.7328]
["bitfinex","SOLUSD",1723450932326,0.12549,147.49,147.48,6.7805]
["bitfinex","SOLUSD",1723450932640,0.12549,147.5,147.47,23.7328]
["bitfinex","SOLUSD",1723450932641,0.42229934,147.5,147.47,23.7328]
["bitfinex","SOLUSD",1723450932963,0.12549,147.49,147.47,23.7328]
["bitfinex","SOLUSD",1723450933833,0.25098,147.49,147.44,16.9553]
["bitfinex","SOLUSD",1723450934156,0.12549,147.48,147.45,6.7818]
["bitfinex","SOLUSD",1723450934338,45.0,147.48,147.46,6.7813]
["bitfinex","SOLUSD",1723450934652,20.0,147.52,147.5,6.7796]
["bitfinex","SOLUSD",1723450934653,0.12549,147.52,147.5,6.7796]
["bitfinex","SOLUSD",1723450934859,6.5457,147.54,147.49,6.7796]
["bitfinex","SOLUSD",1723450935026,6.7783,147.53,147.49,6.7796]
["bitfinex","SOLUSD",1723450935228,26.7783,147.53,147.49,6.7796]
["bitfinex","SOLUSD",1723450935543,6.7783,147.53,147.49,6.7796]
["bitfinex","SOLUSD",1723450936047,6.5457,147.54,147.51,6.7788]
["bitfinex","SOLUSD",1723450936345,6.7782,147.53,147.49,23.7296]
["bitfinex","SOLUSD",1723450936554,6.7783,147.53,147.49,23.7294]
["bitfinex","SOLUSD",1723450936753,6.7773,147.56,147.52,6.7784]
["bitfinex","SOLUSD",1723450937062,22.3734,147.61,147.55,16.9426]
["bitfinex","SOLUSD",1723450937350,26.7756,147.59,147.55,23.7199]
["bitfinex","SOLUSD",1723450937563,15.5988,147.61,147.55,16.9426]
["bitfinex","SOLUSD",1723450937729,25.52032031,147.62,147.57,16.9408]
["bitfinex","SOLUSD",1723450937925,13.3017,147.62,147.57,16.9408]
["bitfinex","SOLUSD",1723450938262,6.7747,147.61,147.57,23.717]
["bitfinex","SOLUSD",1723450938436,13.3017,147.62,147.57,23.717]
["bitfinex","SOLUSD",1723450938627,6.5275,147.62,147.59,6.7753]
["bitfinex","SOLUSD",1723450938824,6.774,147.63,147.59,6.7753]
["bitfinex","SOLUSD",1723450939028,6.7742,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1723450939254,6.7746,147.61,147.57,23.7171]
["bitfinex","SOLUSD",1723450939638,6.7746,147.61,147.57,16.9408]
["bitfinex","SOLUSD",1723450940239,45.25098,147.6,147.57,16.9408]
["bitfinex","SOLUSD",1723450940439,45.67327934,147.6,147.57,16.9408]
["bitfinex","SOLUSD",1723450940662,45.25098,147.6,147.57,23.7171]
["bitfinex","SOLUSD",1723450941149,7.19679934,147.62,147.57,23.7171]
["bitfinex","SOLUSD",1723450941456,45.50196,147.61,147.57,23.7171]
["bitfinex","SOLUSD",1723450941658,0.42229934,147.6,147.57,23.7171]
["bitfinex","SOLUSD",1723450942537,45.42229934,147.6,147.57,23.7171]
["bitfinex","SOLUSD",1723450944131,45.42229934,147.6,147.58,6.7759]
["bitfinex","SOLUSD",1723450944334,6.7733,147.64,147.6,6.775]
["bitfinex","SOLUSD",1723450944632,54.8924,147.65,147.61,16.9358]
["bitfinex","SOLUSD",1723450944633,16.2224,147.65,147.61,16.9358]
["bitfinex","SOLUSD",1723450944833,6.024,147.66,147.61,16.9358]
["bitfinex","SOLUSD",1723450945143,15.118,147.69,147.6,38.67]
["bitfinex","SOLUSD",1723450945363,13.1173,147.7,147.66,6.772]
["bitfinex","SOLUSD",1723450945654,0.42229934,147.69,147.6,38.67]
["bitfinex","SOLUSD",1723450945867,59.09229934,147.69,147.58,38.67]
["bitfinex","SOLUSD",1723450946157,6.7709,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1723450946360,0.42229934,147.68,147.58,38.67]
["bitfinex","SOLUSD",1723450946568,6.7723,147.66,147.62,23.7087]
["bitfinex","SOLUSD",1723450946740,26.7719,147.67,147.62,23.7087]
["bitfinex","SOLUSD",1723450946944,6.7714,147.68,147.62,16.9346]
["bitfinex","SOLUSD",1723450947142,13.1176,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1723450947449,13.1176,147.7,147.62,16.9346]
["bitfinex","SOLUSD",1723450947450,6.3468,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1723450948044,16.0614,147.73,147.69,6.7709]
["bitfinex","SOLUSD",1723450948250,6.1228,147.74,147.69,6.7709]
["bitfinex","SOLUSD",1723450948251,12.8915,147.74,147.69,6.7709]
["bitfinex","SOLUSD",1723450948454,0.42229934,147.73,147.68,16.9277]
["bitfinex","SOLUSD",1723450948662,6.7699,147.72,147.68,16.9277]
["bitfinex","SOLUSD",1723450948936,44.7928,147.74,147.68,16.9277]
["bitfinex","SOLUSD",1723450949135,45.438,147.76,147.71,6.7696]
["bitfinex","SOLUSD",1723450949335,6.768,147.76,147.72,6.7695]
["bitfinex","SOLUSD",1723450949566,6.7673,147.77,147.73,6.7689]
["bitfinex","SOLUSD",1723450949738,6.7662,147.8,147.75,6.768]
["bitfinex","SOLUSD",1723450949938,6.7668,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1723450950373,7.18959934,147.77,147.69,6.5674]
["bitfinex","SOLUSD",1723450950539,45.4368,147.78,147.73,6.769]
["bitfinex","SOLUSD",1723450951569,45.0,147.77,147.71,16.9245]
["bitfinex","SOLUSD",1723450951771,7.18919934,147.78,147.73,6.769]
["bitfinex","SOLUSD",1723450951982,7.18959934,147.77,147.73,6.769]
["bitfinex","SOLUSD",1723450952268,7.18959934,147.77,147.72,6.7694]
["bitfinex","SOLUSD",1723450952764,0.42229934,147.77,147.71,16.9245]
["bitfinex","SOLUSD",1723450952977,58.67,147.74,147.63,15.8911]
["bitfinex","SOLUSD",1723450953156,45.4396,147.72,147.66,16.9302]
["bitfinex","SOLUSD",1723450953349,6.7705,147.7,147.66,23.7021]
["bitfinex","SOLUSD",1723450953545,0.12549,147.69,147.66,23.7021]
["bitfinex","SOLUSD",1723450953757,0.12549,147.71,147.68,16.9279]
["bitfinex","SOLUSD",1723450953968,38.67,147.74,147.68,16.9279]
["bitfinex","SOLUSD",1723450954271,52.44237934,147.73,147.68,16.9279]
["bitfinex","SOLUSD",1723450954441,52.02008,147.73,147.68,23.6991]
["bitfinex","SOLUSD",1723450954843,45.25098,147.73,147.68,16.9279]
["bitfinex","SOLUSD",1723450955043,45.25098,147.73,147.7,6.7703]
["bitfinex","SOLUSD",1723450955272,45.25098,147.73,147.68,16.9279]
["bitfinex","SOLUSD",1723450955442,65.25098,147.73,147.63,15.8911]
["bitfinex","SOLUSD",1723450955643,20.0,147.69,147.61,6.7742]
["bitfinex","SOLUSD",1723450955843,45.25098,147.68,147.63,6.7735]
["bitfinex","SOLUSD",1723450956054,0.12549,147.67,147.64,6.773]
["bitfinex","SOLUSD",1723450956457,45.25098,147.68,147.65,6.7727]
["bitfinex","SOLUSD",1723450956644,6.7691,147.73,147.68,6.771]
["bitfinex","SOLUSD",1723450956846,6.7686,147.74,147.69,6.7708]
["bitfinex","SOLUSD",1723450957267,6.343,147.75,147.73,6.769]
["bitfinex","SOLUSD",1723450957451,6.7673,147.77,147.73,6.769]
["bitfinex","SOLUSD",1723450957654,6.7681,147.76,147.71,6.7696]
["bitfinex","SOLUSD",1723450957858,0.42229934,147.76,147.67,15.9784]
["bitfinex","SOLUSD",1723450958270,0.42229934,147.76,147.71,16.9239]
["bitfinex","SOLUSD",1723450958453,45.74389934,147.79,147.71,16.9239]
["bitfinex","SOLUSD",1723450958769,6.7681,147.76,147.71,16.9239]
["bitfinex","SOLUSD",1723450958978,6.7671,147.78,147.73,6.7687]
["bitfinex","SOLUSD",1723450959178,13.418,147.79,147.74,6.7684]
["bitfinex","SOLUSD",1723450959477,0.8766773,147.81,147.75,16.9196]
["bitfinex","SOLUSD",1723450959651,7.6420773,147.81,147.76,6.7673]
["bitfinex","SOLUSD",1723450959970,0.8766773,147.81,147.77,16.9177]
["bitfinex","SOLUSD",1723450960161,7.6421773,147.81,147.77,23.6849]
["bitfinex","SOLUSD",1723450960367,7.6421773,147.81,147.77,16.9177]
["bitfinex","SOLUSD",1723450960562,6.7668,147.79,147.74,23.6894]
["bitfinex","SOLUSD",1723450960871,0.42229934,147.78,147.74,23.6894]
["bitfinex","SOLUSD",1723450961073,7.18919934,147.78,147.74,23.6894]
["bitfinex","SOLUSD",1723450961567,7.18919934,147.78,147.74,16.9211]
["bitfinex","SOLUSD",1723450961765,45.12549,147.77,147.74,23.6896]
["bitfinex","SOLUSD",1723450962073,45.0,147.78,147.74,16.9211]
["bitfinex","SOLUSD",1723450962269,0.42229934,147.8,147.74,16.9211]
["bitfinex","SOLUSD",1723450962468,20.42229934,147.8,147.74,16.9211]
["bitfinex","SOLUSD",1723450962677,0.42229934,147.79,147.76,6.7676]
["bitfinex","SOLUSD",1723450962847,20.0,147.8,147.76,6.7676]
["bitfinex","SOLUSD",1723450963049,0.8766773,147.81,147.8,6.7658]
["bitfinex","SOLUSD",1723450963249,0.8766773,147.81,147.79,6.7662]
["bitfinex","SOLUSD",1723450963466,0.8766773,147.81,147.79,16.9148]
["bitfinex","SOLUSD",1723450964173,0.8766773,147.81,147.8,6.7658]
["bitfinex","SOLUSD",1723450964560,0.8766773,147.81,147.79,23.681]
["bitfinex","SOLUSD",1723450964784,0.8766773,147.81,147.8,6.7658]
["bitfinex","SOLUSD",1723450965575,0.8766773,147.81,147.79,23.681]
["bitfinex","SOLUSD",1723450965870,0.8766773,147.81,147.8,6.7658]
["bitfinex","SOLUSD",1723450966464,0.8766773,147.81,147.79,23.6809]
["bitfinex","SOLUSD",1723450966671,0.8766773,147.81,147.76,16.9186]
["bitfinex","SOLUSD",1723450967393,0.8766773,147.81,147.74,15.8445]
["bitfinex","SOLUSD",1723450967590,0.8766773,147.81,147.79,6.7662]
["bitfinex","SOLUSD",1723450967961,0.8766773,147.81,147.8,6.7658]
["bitfinex","SOLUSD",1723450970596,0.8766773,147.81,147.8,8.11889377]
["bitfinex","SOLUSD",1723450970961,0.8766773,147.81,147.8,6.7658]
["bitfinex","SOLUSD",1723450973218,6.0701,147.9,147.88,6.7621]
["bitfinex","SOLUSD",1723450973694,6.0701,147.9,147.84,38.67]
["bitfinex","SOLUSD",1723450973695,6.0701,147.9,147.87,23.6691]
["bitfinex","SOLUSD",1723450974288,15.6455,147.92,147.88,6.7621]
["bitfinex","SOLUSD",1723450974799,15.6455,147.92,147.87,16.9065]
["bitfinex","SOLUSD",1723450974800,6.7608,147.91,147.87,23.6691]
["bitfinex","SOLUSD",1723450976097,6.93659934,147.94,147.87,16.9065]
["bitfinex","SOLUSD",1723450976293,20.12549,147.93,147.87,16.9065]
["bitfinex","SOLUSD",1723450976475,6.7606,147.92,147.88,6.7619]
["bitfinex","SOLUSD",1723450976673,26.7602,147.93,147.88,6.7619]
["bitfinex","SOLUSD",1723450976873,26.7602,147.93,147.89,6.7616]
["bitfinex","SOLUSD",1723450977394,26.7602,147.93,147.88,6.762]
["bitfinex","SOLUSD",1723450977572,6.7602,147.93,147.87,16.9065]
["bitfinex","SOLUSD",1723450978383,6.7602,147.93,147.89,6.7616]
["bitfinex","SOLUSD",1723450978592,45.0,147.92,147.89,6.7616]
["bitfinex","SOLUSD",1723450978972,13.39929,147.94,147.9,8.11344867]
["bitfinex","SOLUSD",1723450979167,0.8766773,147.96,147.91,1.35202836]
["bitfinex","SOLUSD",1723450979371,0.8766773,147.96,147.91,16.9019]
["bitfinex","SOLUSD",1723450979596,0.42229934,147.95,147.88,16.905]
["bitfinex","SOLUSD",1723450980196,6.7596,147.94,147.89,6.7617]
["bitfinex","SOLUSD",1723450980495,0.8766773,147.96,147.89,6.7616]
["bitfinex","SOLUSD",1723450980496,6.7602,147.93,147.89,6.7616]
["bitfinex","SOLUSD",1723450980797,1.29897664,147.96,147.89,6.7616]
["bitfinex","SOLUSD",1723450980999,6.7601,147.93,147.89,6.7616]
["bitfinex","SOLUSD",1723450981173,0.54778934,147.95,147.88,16.905]
["bitfinex","SOLUSD",1723450981369,6.7609,147.91,147.85,16.9085]
["bitfinex","SOLUSD",1723450981576,20.0,147.94,147.82,38.67]
["bitfinex","SOLUSD",1723450981577,6.7605,147.92,147.82,38.67]
["bitfinex","SOLUSD",1723450981894,6.7602,147.93,147.89,6.7616]
["bitfinex","SOLUSD",1723450982099,52.30818934,147.92,147.88,6.7619]
["bitfinex","SOLUSD",1723450982271,55.69329,147.95,147.84,38.67]
["bitfinex","SOLUSD",1723450982272,38.79549,147.95,147.84,38.67]
["bitfinex","SOLUSD",1723450982475,0.12549,147.95,147.86,38.67]
["bitfinex","SOLUSD",1723450982673,6.7598,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1723450982875,45.12549,147.93,147.9,6.7612]
["bitfinex","SOLUSD",1723450983068,52.30778934,147.93,147.89,23.6657]
["bitfinex","SOLUSD",1723450983275,51.88549,147.93,147.89,23.6657]
["bitfinex","SOLUSD",1723450985088,0.12549,147.95,147.91,16.9015]
["bitfinex","SOLUSD",1723450985391,0.8766773,147.96,147.93,16.8997]
["bitfinex","SOLUSD",1723450985985,7.6355773,147.96,147.92,6.7601]
["bitfinex","SOLUSD",1723450986191,7.6355773,147.96,147.91,6.7606]
["bitfinex","SOLUSD",1723450986192,6.759,147.95,147.91,6.7606]
["bitfinex","SOLUSD",1723450986396,6.7595,147.94,147.9,23.6637]
["bitfinex","SOLUSD",1723450986698,7.6352773,147.96,147.92,6.7602]
["bitfinex","SOLUSD",1723450986880,0.8766773,147.96,147.92,16.9006]
["bitfinex","SOLUSD",1723450987084,0.8766773,147.96,147.94,6.7594]
["bitfinex","SOLUSD",1723450987283,0.8766773,147.96,147.93,6.7598]
["bitfinex","SOLUSD",1723450987594,0.8766773,147.96,147.94,6.7593]
["bitfinex","SOLUSD",1723450987975,0.8766773,147.96,147.95,6.759]
["bitfinex","SOLUSD",1723450988311,0.8766773,147.96,147.93,6.7597]
["bitfinex","SOLUSD",1723450988603,0.8766773,147.96,147.93,6.7599]
["bitfinex","SOLUSD",1723450988803,0.8766773,147.96,147.94,6.7594]
["bitfinex","SOLUSD",1723450988986,0.8766773,147.96,147.93,23.6595]
["bitfinex","SOLUSD",1723450989186,7.6351773,147.96,147.93,23.6595]
["bitfinex","SOLUSD",1723450989397,0.8766773,147.96,147.93,23.6595]
["bitfinex","SOLUSD",1723450989572,0.8766773,147.96,147.94,6.7593]
["bitfinex","SOLUSD",1723450992581,0.8766773,147.96,147.93,23.6595]
["bitfinex","SOLUSD",1723450992779,1.29897664,147.96,147.93,16.8997]
["bitfinex","SOLUSD",1723450993005,7.6352773,147.96,147.93,16.8997]
["bitfinex","SOLUSD",1723450993501,7.18139934,147.95,147.91,6.7607]
["bitfinex","SOLUSD",1723450993700,0.8766773,147.96,147.88,55.1954]
["bitfinex","SOLUSD",1723450993907,0.8766773,147.96,147.93,6.7596]
["bitfinex","SOLUSD",1723450994793,0.8766773,147.96,147.92,23.6602]
["bitfinex","SOLUSD",1723450995001,7.6353773,147.96,147.92,23.6602]
["bitfinex","SOLUSD",1723450995197,45.0,147.95,147.92,23.6602]
["bitfinex","SOLUSD",1723450995399,0.8766773,147.96,147.93,6.7598]
["bitfinex","SOLUSD",1723450995605,0.42229934,147.95,147.92,16.9]
["bitfinex","SOLUSD",1723450996308,0.8766773,147.96,147.92,16.9]
["bitfinex","SOLUSD",1723450996482,6.88449,147.95,147.92,16.9]
["bitfinex","SOLUSD",1723450996783,0.12549,147.95,147.92,23.6603]
["bitfinex","SOLUSD",1723450996984,45.12549,147.95,147.92,23.6603]
["bitfinex","SOLUSD",1723450997196,0.8766773,147.96,147.93,6.7599]
["bitfinex","SOLUSD",1723450997986,7.6352773,147.96,147.92,23.6602]
["bitfinex","SOLUSD",1723450998311,52.01008,147.95,147.92,16.9]
["bitfinex","SOLUSD",1723450998488,0.12549,147.95,147.92,23.6603]
["bitfinex","SOLUSD",1723450998690,0.8766773,147.96,147.93,6.7599]
["bitfinex","SOLUSD",1723450999001,0.8766773,147.96,147.93,6.7597]
["bitfinex","SOLUSD",1723451000110,0.8766773,147.96,147.94,6.7593]
["bitfinex","SOLUSD",1723451000618,0.8766773,147.96,147.95,6.759]
["bitfinex","SOLUSD",1723451000819,0.8766773,147.96,147.94,23.6579]
["bitfinex","SOLUSD",1723451001215,0.8766773,147.96,147.94,16.8986]
["bitfinex","SOLUSD",1723451002210,32.04897664,147.96,147.88,16.5254]
["bitfinex","SOLUSD",1723451002400,30.75,147.94,147.85,30.75]
["bitfinex","SOLUSD",1723451002716,7.55876934,147.93,147.89,6.7617]
["bitfinex","SOLUSD",1723451003019,51.88539,147.93,147.89,6.7614]
["bitfinex","SOLUSD",1723451003331,31.17229934,147.92,147.86,16.9071]
["bitfinex","SOLUSD",1723451003501,30.75,147.92,147.88,16.9051]
["bitfinex","SOLUSD",1723451003704,45.25098,147.93,147.88,16.9051]
["bitfinex","SOLUSD",1723451003900,0.12549,147.91,147.88,16.9051]
["bitfinex","SOLUSD",1723451004222,30.75,147.94,147.85,30.75]
["bitfinex","SOLUSD",1723451004523,37.0068,147.98,147.92,6.7603]
["bitfinex","SOLUSD",1723451004695,6.7591,147.95,147.87,30.75]
["bitfinex","SOLUSD",1723451005116,6.7591,147.95,147.91,6.7605]
["bitfinex","SOLUSD",1723451005304,31.6266773,147.96,147.87,32.10200186]
["bitfinex","SOLUSD",1723451005496,0.8766773,147.96,147.94,6.7594]
["bitfinex","SOLUSD",1723451006023,0.8766773,147.96,147.93,6.7597]
["bitfinex","SOLUSD",1723451006500,0.8766773,147.96,147.93,16.8995]
["bitfinex","SOLUSD",1723451006700,0.8766773,147.96,147.95,6.759]
["bitfinex","SOLUSD",1723451007721,0.8766773,147.96,147.85,2.82024235]
["bitfinex","SOLUSD",1723451007722,20.0,147.94,147.85,2.82024235]
["bitfinex","SOLUSD",1723451008018,45.2407,147.92,147.87,6.7626]
["bitfinex","SOLUSD",1723451008219,38.48,147.9,147.82,15.4339]
["bitfinex","SOLUSD",1723451008520,6.58549934,147.91,147.82,15.4339]
["bitfinex","SOLUSD",1723451008702,51.88709,147.9,147.85,6.7634]
["bitfinex","SOLUSD",1723451008911,0.42229934,147.89,147.85,6.7634]
["bitfinex","SOLUSD",1723451009103,83.60549,147.9,147.86,23.6701]
["bitfinex","SOLUSD",1723451009301,6.1632,147.91,147.88,6.7622]
["bitfinex","SOLUSD",1723451009819,6.1632,147.91,147.82,53.9139]
["bitfinex","SOLUSD",1723451010002,20.8766773,147.96,147.84,38.48]
["bitfinex","SOLUSD",1723451010003,6.3514,147.95,147.84,38.48]
["bitfinex","SOLUSD",1723451010207,51.5905,147.95,147.9,6.7611]
["bitfinex","SOLUSD",1723451010529,51.5905,147.95,147.82,15.4339]
["bitfinex","SOLUSD",1723451010530,58.60549,147.91,147.83,6.7644]
["bitfinex","SOLUSD",1723451010824,0.12549,147.87,147.83,16.9106]
["bitfinex","SOLUSD",1723451010996,45.2431,147.86,147.79,6.3981]
["bitfinex","SOLUSD",1723451011199,0.12549,147.85,147.78,15.1348]
["bitfinex","SOLUSD",1723451011402,45.0,147.85,147.82,6.7646]
["bitfinex","SOLUSD",1723451011606,38.60549,147.86,147.82,6.7646]
["bitfinex","SOLUSD",1723451011827,38.60549,147.86,147.83,6.7643]
["bitfinex","SOLUSD",1723451011828,38.90229934,147.86,147.83,6.7643]
["bitfinex","SOLUSD",1723451012128,20.0,147.89,147.78,15.1348]
["bitfinex","SOLUSD",1723451012129,38.48,147.88,147.78,15.1348]
["bitfinex","SOLUSD",1723451012306,45.25098,147.87,147.84,6.764]
["bitfinex","SOLUSD",1723451012626,45.12549,147.87,147.83,6.7643]
["bitfinex","SOLUSD",1723451013013,38.48,147.9,147.78,53.6148]
["bitfinex","SOLUSD",1723451013221,38.48,147.9,147.79,66.72903491]
["bitfinex","SOLUSD",1723451013426,38.48,147.9,147.79,65.50196]
["bitfinex","SOLUSD",1723451013622,38.48,147.9,147.87,6.7625]
["bitfinex","SOLUSD",1723451013930,38.48,147.9,147.86,6.763]
["bitfinex","SOLUSD",1723451014225,23.2495,147.95,147.79,65.50196]
["bitfinex","SOLUSD",1723451014226,38.48,147.94,147.89,6.7614]
["bitfinex","SOLUSD",1723451014430,38.48,147.94,147.88,6.7619]
["bitfinex","SOLUSD",1723451014431,0.42229934,147.92,147.88,6.7619]
["bitfinex","SOLUSD",1723451014613,0.42229934,147.92,147.88,23.6671]
["bitfinex","SOLUSD",1723451014809,0.42229934,147.92,147.89,6.7617]
["bitfinex","SOLUSD",1723451015004,6.7602,147.93,147.89,6.7617]
["bitfinex","SOLUSD",1723451015400,6.7602,147.93,147.88,16.9052]
["bitfinex","SOLUSD",1723451015401,6.3514,147.95,147.9,16.9026]
["bitfinex","SOLUSD",1723451015624,6.3514,147.95,147.92,6.76]
["bitfinex","SOLUSD",1723451015823,0.8766773,147.96,147.93,6.7599]
["bitfinex","SOLUSD",1723451016026,1.29897664,147.96,147.92,6.7603]
["bitfinex","SOLUSD",1723451016234,0.8766773,147.96,147.92,23.6608]
["bitfinex","SOLUSD",1723451016531,0.8766773,147.96,147.86,53.536]
["bitfinex","SOLUSD",1723451016532,38.48,147.94,147.86,15.056]
["bitfinex","SOLUSD",1723451017027,39.77897664,147.96,147.92,6.7603]
["bitfinex","SOLUSD",1723451017729,39.77897664,147.96,147.93,16.8994]
["bitfinex","SOLUSD",1723451017730,0.8766773,147.96,147.93,16.8994]
["bitfinex","SOLUSD",1723451018027,0.8766773,147.96,147.95,6.759]
["bitfinex","SOLUSD",1723451018273,0.8766773,147.96,147.94,6.7594]
["bitfinex","SOLUSD",1723451018438,0.8766773,147.96,147.93,16.8994]
["bitfinex","SOLUSD",1723451018606,0.8766773,147.96,147.94,6.7594]
["bitfinex","SOLUSD",1723451018802,6.7593,147.95,147.91,6.7607]
["bitfinex","SOLUSD",1723451019120,0.8766773,147.96,147.91,1.35199361]
["bitfinex","SOLUSD",1723451019321,0.8766773,147.96,147.88,0.12549]
["bitfinex","SOLUSD",1723451019506,0.8766773,147.96,147.95,6.759]
["bitfinex","SOLUSD",1723451020018,0.8766773,147.96,147.94,23.6574]
["bitfinex","SOLUSD",1723451020408,0.8766773,147.96,147.94,16.8981]
["bitfinex","SOLUSD",1723451020623,0.8766773,147.96,147.94,23.6575]
["bitfinex","SOLUSD",1723451020806,0.8766773,147.96,147.95,6.759]
["bitfinex","SOLUSD",1723451021621,0.8766773,147.96,147.94,23.6572]
["bitfinex","SOLUSD",1723451022015,0.8766773,147.96,147.95,6.759]
["bitfinex","SOLUSD",1723451022417,0.8766773,147.96,147.95,8.11040609]
["bitfinex","SOLUSD",1723451022740,0.8766773,147.96,147.95,65.48998]
["bitfinex","SOLUSD",1723451022930,0.8766773,147.96,147.95,65.61547]
["bitfinex","SOLUSD",1723451023136,0.8766773,147.96,147.95,110.74096]
["bitfinex","SOLUSD",1723451023440,0.8766773,147.96,147.95,112.09207127]
["bitfinex","SOLUSD",1723451023651,0.8766773,147.96,147.95,26.759]
["bitfinex","SOLUSD",1723451023814,0.8766773,147.96,147.95,6.759]
["bitfinex","SOLUSD",1723451026415,0.8766773,147.96,147.91,16.9014]
["bitfinex","SOLUSD",1723451026617,0.8766773,147.96,147.9,15.0905]
["bitfinex","SOLUSD",1723451026848,0.8766773,147.96,147.95,6.759]
["bitfinex","SOLUSD",1723451029015,0.8766773,147.96,147.93,16.8995]
["bitfinex","SOLUSD",1723451029529,0.8766773,147.96,147.94,6.759]
["bitfinex","SOLUSD",1723451029926,0.8766773,147.96,147.95,6.759]
["bitfinex","SOLUSD",1723451030655,0.8766773,147.96,147.94,6.7593]
["bitfinex","SOLUSD",1723451031156,0.8766773,147.96,147.93,16.8995]
["bitfinex","SOLUSD",1723451031157,0.8766773,147.96,147.93,23.6593]
["bitfinex","SOLUSD",1723451031459,0.12549,147.95,147.93,16.8995]
["bitfinex","SOLUSD",1723451031649,38.48,147.94,147.93,6.7599]
["bitfinex","SOLUSD",1723451031838,59.3566773,147.96,147.94,6.7591]
["bitfinex","SOLUSD",1723451032040,39.3566773,147.96,147.94,6.7591]
["bitfinex","SOLUSD",1723451032638,39.3566773,147.96,147.93,23.6586]
["bitfinex","SOLUSD",1723451032950,39.3566773,147.96,147.92,6.7604]
["bitfinex","SOLUSD",1723451032951,45.37647,147.95,147.92,6.7604]
["bitfinex","SOLUSD",1723451033137,45.25098,147.95,147.92,6.7604]
["bitfinex","SOLUSD",1723451033344,45.12549,147.95,147.93,6.7598]
["bitfinex","SOLUSD",1723451033642,0.8766773,147.96,147.95,6.759]
["bitfinex","SOLUSD",1723451033835,0.8766773,147.96,147.92,16.9006]
["bitfinex","SOLUSD",1723451033836,1.0021673,147.96,147.94,6.7593]
["bitfinex","SOLUSD",1723451034048,0.8766773,147.96,147.95,6.759]
["bitfinex","SOLUSD",1723451037362,0.8766773,147.96,147.94,16.8984]
["bitfinex","SOLUSD",1723451037655,0.8766773,147.96,147.95,6.759]
["bitfinex","SOLUSD",1723451041140,0.8766773,147.96,147.91,16.9017]
["bitfinex","SOLUSD",1723451041370,7.6355773,147.96,147.92,6.7601]
["bitfinex","SOLUSD",1723451041527,0.8766773,147.96,147.94,6.7594]
["bitfinex","SOLUSD",1723451041966,0.8766773,147.96,147.95,6.759]
["bitfinex","SOLUSD",1723451043161,0.8766773,147.96,147.95,45.239]
["bitfinex","SOLUSD",1723451043857,0.8766773,147.96,147.95,45.36449]
["bitfinex","SOLUSD",1723451044060,0.8766773,147.96,147.95,65.61547]
["bitfinex","SOLUSD",1723451044560,0.8766773,147.96,147.95,110.74096]
["bitfinex","SOLUSD",1723451044761,15.7374,148.05,148.02,6.7556]
["bitfinex","SOLUSD",1723451045162,15.7374,148.05,148.03,6.7553]
["bitfinex","SOLUSD",1723451045465,16.4849,148.09,147.99,39.83103108]
["bitfinex","SOLUSD",1723451045963,16.4849,148.09,148.05,6.7543]
["bitfinex","SOLUSD",1723451046161,23.2376,148.09,148.05,6.7543]
["bitfinex","SOLUSD",1723451047047,16.4849,148.09,148.05,6.7543]
["bitfinex","SOLUSD",1723451047437,7.3815773,148.1,148.01,53.6191]
["bitfinex","SOLUSD",1723451047641,7.3815773,148.1,148.08,6.7528]
["bitfinex","SOLUSD",1723451047944,0.8766773,148.1,148.08,6.7529]
["bitfinex","SOLUSD",1723451048444,0.8766773,148.1,148.03,38.48]
["bitfinex","SOLUSD",1723451048645,0.8766773,148.1,148.05,38.48]
["bitfinex","SOLUSD",1723451048845,0.8766773,148.1,148.09,6.7526]
["bitfinex","SOLUSD",1723451053340,7.3137773,148.1,148.01,53.6191]
["bitfinex","SOLUSD",1723451053744,7.3137773,148.1,148.07,6.7531]
["bitfinex","SOLUSD",1723451053955,7.3137773,148.1,148.09,6.7526]
["bitfinex","SOLUSD",1723451054171,7.4392673,148.1,148.08,6.753]
["bitfinex","SOLUSD",1723451054364,7.3137773,148.1,148.08,6.753]
["bitfinex","SOLUSD",1723451054672,7.3137773,148.1,148.09,6.7526]
["bitfinex","SOLUSD",1723451055547,0.8766773,148.1,148.09,6.7526]
["bitfinex","SOLUSD",1723451064398,0.8766773,148.1,148.09,27.00358]
["bitfinex","SOLUSD",1723451064687,0.8766773,148.1,148.09,26.7526]
["bitfinex","SOLUSD",1723451064992,6.2398,148.23,148.1,0.12549]
["bitfinex","SOLUSD",1723451065198,7.16929934,148.22,148.12,38.48]
["bitfinex","SOLUSD",1723451065494,38.48,148.21,148.15,6.7495]
["bitfinex","SOLUSD",1723451065697,0.42229934,148.2,148.16,6.7494]
["bitfinex","SOLUSD",1723451065874,12.9863,148.23,148.12,38.48]
["bitfinex","SOLUSD",1723451066398,6.66209934,148.23,148.12,38.48]
["bitfinex","SOLUSD",1723451066587,6.2398,148.23,148.12,38.48]
["bitfinex","SOLUSD",1723451066767,6.66209934,148.23,148.12,38.48]
["bitfinex","SOLUSD",1723451066967,6.7472,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1723451067163,6.7467,148.22,148.17,6.7489]
["bitfinex","SOLUSD",1723451067367,0.42229934,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1723451067586,7.16939934,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1723451067777,0.42229934,148.2,148.17,6.7489]
["bitfinex","SOLUSD",1723451067972,20.0,148.22,148.17,6.7489]
["bitfinex","SOLUSD",1723451068199,45.0,148.21,148.11,38.48]
["bitfinex","SOLUSD",1723451068408,0.12549,148.21,148.11,38.48]
["bitfinex","SOLUSD",1723451068579,0.42229934,148.2,148.11,38.48]
["bitfinex","SOLUSD",1723451068896,51.88839934,148.23,148.18,6.7482]
["bitfinex","SOLUSD",1723451069076,51.88839934,148.23,148.19,6.748]
["bitfinex","SOLUSD",1723451069077,45.12549,148.22,148.19,6.748]
["bitfinex","SOLUSD",1723451069274,44.7198,148.23,148.2,6.7475]
["bitfinex","SOLUSD",1723451069577,6.2398,148.23,148.2,6.7475]
["bitfinex","SOLUSD",1723451069895,6.2398,148.23,148.13,38.48]
["bitfinex","SOLUSD",1723451069896,0.42229934,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1723451070275,44.7198,148.23,148.19,6.748]
["bitfinex","SOLUSD",1723451070481,45.14209934,148.23,148.2,6.7472]
["bitfinex","SOLUSD",1723451070818,6.2398,148.23,148.21,6.747]
["bitfinex","SOLUSD",1723451071172,6.2398,148.23,148.13,38.48]
["bitfinex","SOLUSD",1723451071679,6.2398,148.23,148.15,38.48]
["bitfinex","SOLUSD",1723451072075,6.2398,148.23,148.13,38.48]
["bitfinex","SOLUSD",1723451072282,6.2398,148.23,148.14,20.0]
["bitfinex","SOLUSD",1723451072482,6.2398,148.23,148.2,6.7473]
["bitfinex","SOLUSD",1723451072786,6.2398,148.23,148.22,6.7467]
["bitfinex","SOLUSD",1723451072983,16.5574,148.24,148.22,6.7467]
["bitfinex","SOLUSD",1723451073206,39.3566773,148.25,148.21,6.747]
["bitfinex","SOLUSD",1723451073399,0.42229934,148.24,148.2,6.7473]
["bitfinex","SOLUSD",1723451073704,7.16809934,148.24,148.2,6.7473]
["bitfinex","SOLUSD",1723451074109,0.42229934,148.24,148.21,6.7471]
["bitfinex","SOLUSD",1723451074396,7.6221773,148.25,148.21,6.7471]
["bitfinex","SOLUSD",1723451074397,0.8766773,148.25,148.21,6.7471]
["bitfinex","SOLUSD",1723451074817,0.8766773,148.25,148.22,6.7466]
["bitfinex","SOLUSD",1723451076124,0.8766773,148.25,148.23,6.7462]
["bitfinex","SOLUSD",1723451078343,0.8766773,148.25,148.24,6.7458]
["bitfinex","SOLUSD",1723451078536,0.8766773,148.25,148.23,6.7462]
["bitfinex","SOLUSD",1723451079026,0.8766773,148.25,148.24,6.7458]
["bitfinex","SOLUSD",1723451079737,0.8766773,148.25,148.23,6.7461]
["bitfinex","SOLUSD",1723451079899,0.8766773,148.25,148.22,6.7466]
["bitfinex","SOLUSD",1723451080325,0.8766773,148.25,148.17,30.64]
["bitfinex","SOLUSD",1723451080636,37.3875,148.21,148.16,6.749]
["bitfinex","SOLUSD",1723451080937,37.3875,148.21,148.12,15.0248]
["bitfinex","SOLUSD",1723451080938,30.64,148.21,148.12,15.0248]
["bitfinex","SOLUSD",1723451081240,30.64,148.23,148.15,30.64]
["bitfinex","SOLUSD",1723451081424,30.64,148.23,148.22,6.7467]
["bitfinex","SOLUSD",1723451081740,30.64,148.23,148.2,6.7475]
["bitfinex","SOLUSD",1723451081904,37.3863,148.23,148.19,6.7477]
["bitfinex","SOLUSD",1723451082106,47.2991,148.21,148.16,6.7493]
["bitfinex","SOLUSD",1723451082416,47.2991,148.21,148.18,6.7484]
["bitfinex","SOLUSD",1723451082815,0.42229934,148.2,148.17,6.7489]
["bitfinex","SOLUSD",1723451083030,36.847,148.19,148.15,6.7498]
["bitfinex","SOLUSD",1723451083210,0.42229934,148.18,148.14,6.7502]
["bitfinex","SOLUSD",1723451083412,0.42229934,148.18,148.15,6.7498]
["bitfinex","SOLUSD",1723451083729,0.42229934,148.18,148.14,6.7502]
["bitfinex","SOLUSD",1723451083911,30.64,148.17,148.08,46.7834]
["bitfinex","SOLUSD",1723451084113,30.64,148.17,148.14,6.7502]
["bitfinex","SOLUSD",1723451084313,30.64,148.17,148.15,6.7498]
["bitfinex","SOLUSD",1723451084618,50.64,148.17,148.11,6.7516]
["bitfinex","SOLUSD",1723451084925,45.12549,148.16,148.13,6.7507]
["bitfinex","SOLUSD",1723451085400,30.64,148.17,148.13,6.7504]
["bitfinex","SOLUSD",1723451086133,30.64,148.17,148.14,6.7502]
["bitfinex","SOLUSD",1723451086335,30.64,148.17,148.08,30.64]
["bitfinex","SOLUSD",1723451086506,36.847,148.19,148.15,6.7496]
["bitfinex","SOLUSD",1723451086710,43.5951,148.19,148.15,6.7496]
["bitfinex","SOLUSD",1723451087007,36.847,148.19,148.15,6.7496]
["bitfinex","SOLUSD",1723451087400,6.7491,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1723451087604,6.7494,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1723451087819,6.7494,148.16,148.08,30.64]
["bitfinex","SOLUSD",1723451088008,51.18778934,148.17,148.08,30.64]
["bitfinex","SOLUSD",1723451088212,51.87499,148.16,148.11,6.7513]
["bitfinex","SOLUSD",1723451088415,0.12549,148.17,148.14,6.7501]
["bitfinex","SOLUSD",1723451088603,51.99988,148.18,148.1,30.64]
["bitfinex","SOLUSD",1723451088804,6.7496,148.16,148.08,30.64]
["bitfinex","SOLUSD",1723451089031,30.76549,148.17,148.08,30.64]
["bitfinex","SOLUSD",1723451089221,30.64,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1723451089529,52.12527,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1723451089734,52.12527,148.18,148.14,6.7503]
["bitfinex","SOLUSD",1723451090508,52.12527,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1723451091029,7.17129934,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1723451091327,45.12549,148.16,148.12,6.7509]
["bitfinex","SOLUSD",1723451091537,45.12549,148.16,148.13,6.7508]
["bitfinex","SOLUSD",1723451091735,45.12549,148.16,148.08,30.64]
["bitfinex","SOLUSD",1723451092045,37.81219934,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1723451092203,0.42229934,148.14,148.11,6.7516]
["bitfinex","SOLUSD",1723451092936,45.12549,148.16,148.13,6.7507]
["bitfinex","SOLUSD",1723451094015,6.99978,148.18,148.1,30.64]
["bitfinex","SOLUSD",1723451094016,0.25098,148.18,148.1,30.64]
["bitfinex","SOLUSD",1723451094212,0.12549,148.17,148.1,30.64]
["bitfinex","SOLUSD",1723451094515,6.207,148.19,148.11,1.34968327]
["bitfinex","SOLUSD",1723451094719,6.207,148.19,148.18,6.7485]
["bitfinex","SOLUSD",1723451095118,36.847,148.19,148.14,6.75]
["bitfinex","SOLUSD",1723451095330,0.42229934,148.18,148.13,6.7508]
["bitfinex","SOLUSD",1723451095837,37.389,148.17,148.12,6.7511]
["bitfinex","SOLUSD",1723451096036,0.12549,148.16,148.12,6.7511]
["bitfinex","SOLUSD",1723451096225,0.12549,148.16,148.13,6.7507]
["bitfinex","SOLUSD",1723451096427,30.64,148.17,148.14,6.7503]
["bitfinex","SOLUSD",1723451096638,30.64,148.17,148.15,6.7498]
["bitfinex","SOLUSD",1723451097127,43.5951,148.19,148.15,6.7498]
["bitfinex","SOLUSD",1723451097329,45.25098,148.18,148.15,6.7498]
["bitfinex","SOLUSD",1723451097639,16.6591,148.21,148.13,30.64]
["bitfinex","SOLUSD",1723451097844,47.2991,148.21,148.17,6.7487]
["bitfinex","SOLUSD",1723451098032,16.6591,148.21,148.17,6.7487]
["bitfinex","SOLUSD",1723451098232,16.6591,148.21,148.19,6.748]
["bitfinex","SOLUSD",1723451098451,16.6591,148.21,148.14,1.34967835]
["bitfinex","SOLUSD",1723451098740,16.6591,148.21,148.19,6.7477]
["bitfinex","SOLUSD",1723451098930,16.6591,148.21,148.18,6.7484]
["bitfinex","SOLUSD",1723451099134,17.08139934,148.21,148.18,6.7484]
["bitfinex","SOLUSD",1723451099335,16.6591,148.21,148.13,38.32]
["bitfinex","SOLUSD",1723451099532,16.6591,148.21,148.18,6.7482]
["bitfinex","SOLUSD",1723451099748,6.0392,148.23,148.13,38.32]
["bitfinex","SOLUSD",1723451099952,6.0392,148.23,148.2,6.7472]
["bitfinex","SOLUSD",1723451100264,6.0392,148.23,148.15,38.32]
["bitfinex","SOLUSD",1723451100434,6.0392,148.23,148.21,6.747]
["bitfinex","SOLUSD",1723451100637,6.0392,148.23,148.2,6.7475]
["bitfinex","SOLUSD",1723451101167,6.0392,148.23,148.19,6.7479]
["bitfinex","SOLUSD",1723451101474,6.0392,148.23,148.11,38.32]
["bitfinex","SOLUSD",1723451101475,38.32,148.22,148.11,38.32]
["bitfinex","SOLUSD",1723451101771,26.0392,148.23,148.15,6.7496]
["bitfinex","SOLUSD",1723451101772,38.32,148.2,148.15,6.7496]
["bitfinex","SOLUSD",1723451101946,38.32,148.2,148.17,6.7489]
["bitfinex","SOLUSD",1723451102138,6.87289,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1723451102333,6.87299,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1723451102537,51.99898,148.2,148.15,6.7495]
["bitfinex","SOLUSD",1723451102841,83.57098,148.2,148.15,6.7495]
["bitfinex","SOLUSD",1723451103035,83.57098,148.2,148.11,38.32]
["bitfinex","SOLUSD",1723451103251,54.10749,148.18,148.07,38.32]
["bitfinex","SOLUSD",1723451103434,45.25098,148.17,148.07,38.32]
["bitfinex","SOLUSD",1723451103637,6.33749,148.15,148.11,6.7513]
["bitfinex","SOLUSD",1723451103867,45.12549,148.14,148.11,6.7513]
["bitfinex","SOLUSD",1723451104033,45.12549,148.14,148.07,38.32]
["bitfinex","SOLUSD",1723451104034,6.212,148.15,148.12,6.7512]
["bitfinex","SOLUSD",1723451104242,6.212,148.15,148.07,38.32]
["bitfinex","SOLUSD",1723451104765,6.212,148.15,148.13,6.7505]
["bitfinex","SOLUSD",1723451104959,6.212,148.15,148.07,38.32]
["bitfinex","SOLUSD",1723451105675,12.9619,148.15,148.11,6.7515]
["bitfinex","SOLUSD",1723451106039,6.212,148.15,148.12,6.7511]
["bitfinex","SOLUSD",1723451106947,6.212,148.15,148.11,6.7515]
["bitfinex","SOLUSD",1723451107341,6.212,148.15,148.12,6.7511]
["bitfinex","SOLUSD",1723451107547,6.212,148.15,148.11,6.7515]
["bitfinex","SOLUSD",1723451107842,6.7508,148.13,148.09,6.7523]
["bitfinex","SOLUSD",1723451108038,103.99327934,148.14,148.08,6.7529]
["bitfinex","SOLUSD",1723451108039,7.17359934,148.12,148.08,6.7529]
["bitfinex","SOLUSD",1723451108263,103.69647,148.14,148.05,38.32]
["bitfinex","SOLUSD",1723451108264,38.32,148.14,148.05,38.32]
["bitfinex","SOLUSD",1723451108571,6.212,148.15,148.07,38.32]
["bitfinex","SOLUSD",1723451108951,0.42229934,148.14,148.09,6.7524]
["bitfinex","SOLUSD",1723451109262,6.212,148.15,148.05,38.32]
["bitfinex","SOLUSD",1723451109643,6.212,148.15,148.12,6.7511]
["bitfinex","SOLUSD",1723451110057,6.212,148.15,148.13,6.7508]
["bitfinex","SOLUSD",1723451110271,6.212,148.15,148.02,6.3894]
["bitfinex","SOLUSD",1723451110272,6.212,148.15,148.14,6.7503]
["bitfinex","SOLUSD",1723451110572,6.212,148.15,148.1,6.7517]
["bitfinex","SOLUSD",1723451110755,6.212,148.15,148.09,6.7523]
["bitfinex","SOLUSD",1723451110756,38.86778934,148.14,148.09,6.7523]
["bitfinex","SOLUSD",1723451110950,38.86778934,148.14,148.05,38.32]
["bitfinex","SOLUSD",1723451111259,45.19609,148.14,148.1,6.7521]
["bitfinex","SOLUSD",1723451111463,38.44549,148.14,148.1,6.752]
["bitfinex","SOLUSD",1723451111676,45.19589,148.14,148.1,6.752]
["bitfinex","SOLUSD",1723451111967,38.32,148.12,148.08,6.7527]
["bitfinex","SOLUSD",1723451112177,6.7529,148.09,147.98,6.2122]
["bitfinex","SOLUSD",1723451112378,38.32,148.06,147.96,0.7515]
["bitfinex","SOLUSD",1723451112593,0.42229934,148.05,147.96,0.7515]
["bitfinex","SOLUSD",1723451112746,54.09568,148.04,147.96,0.7515]
["bitfinex","SOLUSD",1723451112948,38.44549,148.02,147.96,0.7515]
["bitfinex","SOLUSD",1723451113251,6.415,148.01,147.96,0.7515]
["bitfinex","SOLUSD",1723451113574,6.415,148.01,148.0,6.7567]
["bitfinex","SOLUSD",1723451113747,6.54049,148.01,147.96,0.7515]
["bitfinex","SOLUSD",1723451113952,6.96278934,148.01,147.97,6.758]
["bitfinex","SOLUSD",1723451114148,83.57098,148.0,147.96,0.7515]
["bitfinex","SOLUSD",1723451114350,83.57098,148.0,147.96,7.5097]
["bitfinex","SOLUSD",1723451114351,83.69647,148.0,147.96,7.5097]
["bitfinex","SOLUSD",1723451114565,84.11876934,148.0,147.96,7.5097]
["bitfinex","SOLUSD",1723451114967,84.11876934,148.0,147.96,0.7515]
["bitfinex","SOLUSD",1723451115166,6.88299,147.99,147.96,0.7515]
["bitfinex","SOLUSD",1723451115355,45.12549,147.98,147.96,0.7515]
["bitfinex","SOLUSD",1723451115556,13.1713,148.01,147.96,0.7515]
["bitfinex","SOLUSD",1723451115748,0.12549,147.99,147.96,0.7515]
["bitfinex","SOLUSD",1723451115948,6.7581,147.97,147.96,0.7515]
["bitfinex","SOLUSD",1723451116171,38.32,147.98,147.96,0.7515]
["bitfinex","SOLUSD",1723451116352,45.25098,148.0,147.96,7.51]
["bitfinex","SOLUSD",1723451116353,83.57098,148.0,147.96,7.51]
["bitfinex","SOLUSD",1723451116675,90.32778,148.0,147.96,7.51]
["bitfinex","SOLUSD",1723451116851,7.00828,147.99,147.96,0.7515]
["bitfinex","SOLUSD",1723451117056,52.43087934,147.98,147.96,0.7515]
["bitfinex","SOLUSD",1723451117287,0.54778934,147.98,147.96,0.7515]
["bitfinex","SOLUSD",1723451117580,7.17949934,147.99,147.96,0.7515]
["bitfinex","SOLUSD",1723451117877,0.42229934,147.98,147.96,0.7515]
["bitfinex","SOLUSD",1723451118245,6.88269,147.99,147.96,0.7515]
["bitfinex","SOLUSD",1723451118493,51.4913,148.01,147.96,7.51]
["bitfinex","SOLUSD",1723451118685,44.735,148.01,147.96,7.5099]
["bitfinex","SOLUSD",1723451118972,51.91369934,148.01,147.97,6.7579]
["bitfinex","SOLUSD",1723451119174,13.59369934,148.01,147.97,6.7579]
["bitfinex","SOLUSD",1723451119481,7.00788,148.0,147.96,0.7515]
["bitfinex","SOLUSD",1723451119686,6.88269,147.99,147.96,0.7515]
["bitfinex","SOLUSD",1723451119906,6.7576,147.98,147.96,0.7515]
["bitfinex","SOLUSD",1723451120068,6.88299,147.99,147.96,0.7515]
["bitfinex","SOLUSD",1723451120265,6.7581,147.97,147.96,0.7515]
["bitfinex","SOLUSD",1723451120491,105.60627,147.97,147.96,0.7515]
["bitfinex","SOLUSD",1723451120677,106.15405934,147.97,147.96,0.7515]
["bitfinex","SOLUSD",1723451121093,67.83405934,147.97,147.96,0.7515]
["bitfinex","SOLUSD",1723451121278,67.70856934,147.97,147.96,0.7515]
["bitfinex","SOLUSD",1723451121474,67.58307934,147.97,147.96,0.7515]
["bitfinex","SOLUSD",1723451121687,60.82497934,147.97,147.96,0.7515]
["bitfinex","SOLUSD",1723451121887,67.83405934,147.97,147.96,0.7515]
["bitfinex","SOLUSD",1723451122278,67.41176,147.97,147.96,0.7515]
["bitfinex","SOLUSD",1723451122791,15.57399934,147.97,147.96,0.7515]
["bitfinex","SOLUSD",1723451122973,22.33209934,147.97,147.96,0.7515]
["bitfinex","SOLUSD",1723451123490,28.96189934,147.97,147.96,0.7515]
["bitfinex","SOLUSD",1723451123692,6.7599,147.93,147.89,6.7617]
["bitfinex","SOLUSD",1723451123880,7.18269934,147.92,147.87,6.7623]
["bitfinex","SOLUSD",1723451124083,6.7609,147.91,147.87,6.7623]
["bitfinex","SOLUSD",1723451124404,0.42229934,147.9,147.87,6.7623]
["bitfinex","SOLUSD",1723451124597,38.44549,147.89,147.8,15.3311]
["bitfinex","SOLUSD",1723451124768,38.44549,147.89,147.81,6.7653]
["bitfinex","SOLUSD",1723451124769,38.32,147.87,147.81,6.7653]
["bitfinex","SOLUSD",1723451124977,6.7641,147.84,147.79,6.7659]
["bitfinex","SOLUSD",1723451125195,0.42229934,147.83,147.79,6.7662]
["bitfinex","SOLUSD",1723451125505,45.12549,147.83,147.8,6.7657]
["bitfinex","SOLUSD",1723451125800,0.42229934,147.84,147.8,6.7657]
["bitfinex","SOLUSD",1723451125976,45.42229934,147.84,147.81,6.7654]
["bitfinex","SOLUSD",1723451126176,52.18639934,147.84,147.79,16.9154]
["bitfinex","SOLUSD",1723451126399,45.42229934,147.84,147.79,16.9154]
["bitfinex","SOLUSD",1723451126702,7.01558,147.83,147.79,16.9154]
["bitfinex","SOLUSD",1723451127194,0.12549,147.83,147.8,6.7658]
["bitfinex","SOLUSD",1723451127507,52.18649934,147.84,147.8,6.7658]
["bitfinex","SOLUSD",1723451127697,26.46639,147.82,147.76,23.6864]
["bitfinex","SOLUSD",1723451127872,6.7655,147.81,147.77,6.7672]
["bitfinex","SOLUSD",1723451128195,51.766,147.8,147.76,23.6862]
["bitfinex","SOLUSD",1723451128376,0.12549,147.79,147.76,16.9187]
["bitfinex","SOLUSD",1723451128898,45.0,147.8,147.76,16.9187]
["bitfinex","SOLUSD",1723451129092,0.42229934,147.83,147.8,6.7657]
["bitfinex","SOLUSD",1723451129700,6.1775,147.86,147.82,23.6768]
["bitfinex","SOLUSD",1723451129889,6.1775,147.86,147.83,6.7644]
["bitfinex","SOLUSD",1723451130277,12.9407,147.86,147.82,16.912]
["bitfinex","SOLUSD",1723451130494,6.7636,147.85,147.82,16.912]
["bitfinex","SOLUSD",1723451130805,32.9407,147.86,147.82,16.912]
["bitfinex","SOLUSD",1723451130980,33.36299934,147.86,147.82,16.912]
["bitfinex","SOLUSD",1723451131177,6.1775,147.86,147.82,16.912]
["bitfinex","SOLUSD",1723451131478,13.36299934,147.86,147.82,23.6769]
["bitfinex","SOLUSD",1723451131686,12.9407,147.86,147.82,23.6769]
["bitfinex","SOLUSD",1723451132075,26.59979934,147.86,147.76,38.32]
["bitfinex","SOLUSD",1723451132286,6.764,147.84,147.79,6.7662]
["bitfinex","SOLUSD",1723451132484,45.0,147.83,147.79,23.6813]
["bitfinex","SOLUSD",1723451132707,38.99327934,147.82,147.7,6.3522]
["bitfinex","SOLUSD",1723451132889,45.58696,147.82,147.7,6.3522]
["bitfinex","SOLUSD",1723451133075,45.0,147.81,147.72,38.32]
["bitfinex","SOLUSD",1723451133394,45.0,147.81,147.79,6.7663]
["bitfinex","SOLUSD",1723451133395,0.12549,147.8,147.79,6.7663]
["bitfinex","SOLUSD",1723451133578,45.0841,147.84,147.79,6.7663]
["bitfinex","SOLUSD",1723451133768,45.92425934,147.83,147.79,6.7663]
["bitfinex","SOLUSD",1723451133981,52.26646,147.83,147.79,6.7663]
["bitfinex","SOLUSD",1723451134199,45.37647,147.83,147.79,16.915]
["bitfinex","SOLUSD",1723451134385,0.12549,147.83,147.79,16.915]
["bitfinex","SOLUSD",1723451134591,0.67327934,147.83,147.79,16.915]
["bitfinex","SOLUSD",1723451134982,0.67327934,147.83,147.79,23.6812]
["bitfinex","SOLUSD",1723451134983,7.43777934,147.83,147.79,23.6812]
["bitfinex","SOLUSD",1723451135284,0.12549,147.81,147.79,16.915]
["bitfinex","SOLUSD",1723451135608,0.92425934,147.81,147.79,16.915]
["bitfinex","SOLUSD",1723451135897,0.92425934,147.81,147.74,38.32]
["bitfinex","SOLUSD",1723451135898,0.25098,147.8,147.76,16.9187]
["bitfinex","SOLUSD",1723451136113,0.25098,147.81,147.76,16.9187]
["bitfinex","SOLUSD",1723451136277,45.0,147.82,147.74,38.32]
["bitfinex","SOLUSD",1723451136598,45.54778934,147.83,147.79,6.7662]
["bitfinex","SOLUSD",1723451136774,0.12549,147.82,147.8,6.7658]
["bitfinex","SOLUSD",1723451136974,45.0,147.83,147.8,6.7658]
["bitfinex","SOLUSD",1723451137173,0.12549,147.84,147.78,16.9164]
["bitfinex","SOLUSD",1723451137384,7.01578,147.83,147.78,23.6828]
["bitfinex","SOLUSD",1723451137597,0.12549,147.82,147.78,23.6828]
["bitfinex","SOLUSD",1723451138290,0.12549,147.82,147.79,6.7661]
["bitfinex","SOLUSD",1723451138498,0.12549,147.82,147.79,6.7662]
["bitfinex","SOLUSD",1723451138674,44.4975,147.86,147.76,38.32]
["bitfinex","SOLUSD",1723451138875,12.9407,147.86,147.81,6.7653]
["bitfinex","SOLUSD",1723451139204,6.1775,147.86,147.82,16.912]
["bitfinex","SOLUSD",1723451139516,6.7623,147.88,147.84,16.9097]
["bitfinex","SOLUSD",1723451139799,64.6935,147.9,147.83,6.764]
["bitfinex","SOLUSD",1723451139800,6.7627,147.87,147.83,6.764]
["bitfinex","SOLUSD",1723451139974,0.42229934,147.86,147.83,6.764]
["bitfinex","SOLUSD",1723451140482,0.42229934,147.86,147.82,6.7648]
["bitfinex","SOLUSD",1723451140682,0.12549,147.85,147.82,6.7648]
["bitfinex","SOLUSD",1723451140993,0.12549,147.85,147.83,6.7643]
["bitfinex","SOLUSD",1723451141209,0.25098,147.86,147.84,6.764]
["bitfinex","SOLUSD",1723451141784,0.25098,147.86,147.83,6.7644]
["bitfinex","SOLUSD",1723451141994,0.25098,147.86,147.76,53.6178]
["bitfinex","SOLUSD",1723451141995,6.764,147.84,147.76,53.6178]
["bitfinex","SOLUSD",1723451142298,45.25098,147.83,147.78,6.7667]
["bitfinex","SOLUSD",1723451142597,45.25098,147.83,147.73,0.8766773]
["bitfinex","SOLUSD",1723451142598,13.60718,147.82,147.73,0.8766773]
["bitfinex","SOLUSD",1723451142776,45.25098,147.81,147.73,0.8766773]
["bitfinex","SOLUSD",1723451142976,0.42229934,147.8,147.78,6.7665]
["bitfinex","SOLUSD",1723451143190,0.42229934,147.8,147.79,6.7663]
["bitfinex","SOLUSD",1723451143384,0.42229934,147.8,147.78,6.7666]
["bitfinex","SOLUSD",1723451143800,0.42229934,147.8,147.77,23.6845]
["bitfinex","SOLUSD",1723451143998,45.25098,147.81,147.78,6.7666]
["bitfinex","SOLUSD",1723451144201,45.25098,147.81,147.79,6.7662]
["bitfinex","SOLUSD",1723451144401,45.25098,147.81,147.8,6.7658]
["bitfinex","SOLUSD",1723451144606,45.25098,147.81,147.79,6.7662]
["bitfinex","SOLUSD",1723451144902,45.25098,147.81,147.8,6.7658]
["bitfinex","SOLUSD",1723451145076,45.25098,147.81,147.79,6.7661]
["bitfinex","SOLUSD",1723451145272,45.25098,147.81,147.77,16.9174]
["bitfinex","SOLUSD",1723451145273,64.6568,147.86,147.74,38.32]
["bitfinex","SOLUSD",1723451145479,71.4202,147.86,147.82,6.7649]
["bitfinex","SOLUSD",1723451145677,33.1002,147.86,147.82,6.7649]
["bitfinex","SOLUSD",1723451145931,6.3368,147.86,147.78,38.32]
["bitfinex","SOLUSD",1723451146113,6.3368,147.86,147.85,6.7636]
["bitfinex","SOLUSD",1723451146411,6.3368,147.86,147.83,16.9108]
["bitfinex","SOLUSD",1723451146412,15.57399934,147.89,147.83,23.6749]
["bitfinex","SOLUSD",1723451146590,20.0,147.86,147.8,23.68]
["bitfinex","SOLUSD",1723451146906,15.1517,147.89,147.78,6.7667]
["bitfinex","SOLUSD",1723451146907,58.32,147.84,147.78,6.7667]
["bitfinex","SOLUSD",1723451147085,6.0245,147.83,147.77,6.7671]
["bitfinex","SOLUSD",1723451147280,6.0245,147.83,147.73,39.1966773]
["bitfinex","SOLUSD",1723451147488,6.0245,147.83,147.81,6.7653]
["bitfinex","SOLUSD",1723451147806,45.12549,147.82,147.8,6.7657]
["bitfinex","SOLUSD",1723451148003,45.12549,147.82,147.79,16.9148]
["bitfinex","SOLUSD",1723451148302,0.12549,147.84,147.83,6.7645]
["bitfinex","SOLUSD",1723451148510,0.12549,147.84,147.82,6.7648]
["bitfinex","SOLUSD",1723451148511,0.25098,147.84,147.82,6.7648]
["bitfinex","SOLUSD",1723451148711,6.7632,147.86,147.82,6.7648]
["bitfinex","SOLUSD",1723451149003,7.43687934,147.85,147.81,16.9132]
["bitfinex","SOLUSD",1723451149514,7.43687934,147.85,147.81,23.6785]
["bitfinex","SOLUSD",1723451149726,0.12549,147.85,147.83,6.7641]
["bitfinex","SOLUSD",1723451149932,0.25098,147.86,147.83,6.7641]
["bitfinex","SOLUSD",1723451150100,0.25098,147.85,147.81,23.6782]
["bitfinex","SOLUSD",1723451150427,0.12549,147.84,147.82,6.7648]
["bitfinex","SOLUSD",1723451150607,0.54778934,147.85,147.82,6.7648]
["bitfinex","SOLUSD",1723451150997,0.12549,147.85,147.82,6.7648]
["bitfinex","SOLUSD",1723451151199,0.25098,147.85,147.83,16.9108]
["bitfinex","SOLUSD",1723451151409,0.12549,147.85,147.79,38.32]
["bitfinex","SOLUSD",1723451151605,0.12549,147.85,147.81,6.7652]
["bitfinex","SOLUSD",1723451151808,0.12549,147.85,147.77,38.32]
["bitfinex","SOLUSD",1723451152124,0.54778934,147.85,147.83,6.7645]
["bitfinex","SOLUSD",1723451152310,0.42229934,147.85,147.83,6.7645]
["bitfinex","SOLUSD",1723451152617,0.42229934,147.85,147.77,38.32]
["bitfinex","SOLUSD",1723451153197,0.42229934,147.85,147.83,6.7642]
["bitfinex","SOLUSD",1723451153438,6.0245,147.87,147.85,6.7636]
["bitfinex","SOLUSD",1723451154026,0.42229934,147.86,147.84,16.9098]
["bitfinex","SOLUSD",1723451154332,0.42229934,147.86,147.83,6.7643]
["bitfinex","SOLUSD",1723451154502,7.18539934,147.86,147.82,6.7648]
["bitfinex","SOLUSD",1723451154702,0.42229934,147.85,147.82,6.7648]
["bitfinex","SOLUSD",1723451155099,0.12549,147.84,147.78,16.9167]
["bitfinex","SOLUSD",1723451155300,7.18709934,147.83,147.78,16.9167]
["bitfinex","SOLUSD",1723451155629,45.54778934,147.82,147.79,6.7661]
["bitfinex","SOLUSD",1723451155796,45.12549,147.82,147.8,16.9145]
["bitfinex","SOLUSD",1723451155993,45.12549,147.82,147.8,23.6801]
["bitfinex","SOLUSD",1723451156208,0.12549,147.82,147.8,16.9145]
["bitfinex","SOLUSD",1723451156419,45.0,147.81,147.79,6.7659]
["bitfinex","SOLUSD",1723451156895,45.12549,147.82,147.79,6.7659]
["bitfinex","SOLUSD",1723451157724,45.12549,147.82,147.8,6.7658]
["bitfinex","SOLUSD",1723451157906,0.12549,147.82,147.8,6.7658]
["bitfinex","SOLUSD",1723451158107,0.25098,147.82,147.8,6.7658]
["bitfinex","SOLUSD",1723451159998,7.43827934,147.82,147.79,16.9156]
["bitfinex","SOLUSD",1723451160202,45.0,147.81,147.79,16.9156]
["bitfinex","SOLUSD",1723451160602,45.25098,147.82,147.79,16.9156]
["bitfinex","SOLUSD",1723451160804,52.01598,147.82,147.79,16.9156]
["bitfinex","SOLUSD",1723451161010,52.43827934,147.82,147.79,16.9156]
["bitfinex","SOLUSD",1723451161239,6.89099,147.81,147.77,6.7671]
["bitfinex","SOLUSD",1723451161404,6.89099,147.81,147.73,39.1966773]
["bitfinex","SOLUSD",1723451161405,6.7678,147.76,147.73,0.8766773]
["bitfinex","SOLUSD",1723451161736,0.12549,147.79,147.73,0.8766773]
["bitfinex","SOLUSD",1723451162032,7.01848,147.77,147.73,7.6456773]
["bitfinex","SOLUSD",1723451162208,45.0,147.76,147.74,6.7686]
["bitfinex","SOLUSD",1723451162409,45.0,147.76,147.73,7.6455773]
["bitfinex","SOLUSD",1723451162605,0.54778934,147.75,147.73,0.8766773]
["bitfinex","SOLUSD",1723451162819,6.89409,147.74,147.73,0.8766773]
["bitfinex","SOLUSD",1723451163031,72.14507,147.74,147.73,0.8766773]
["bitfinex","SOLUSD",1723451163207,72.27056,147.74,147.73,0.8766773]
["bitfinex","SOLUSD",1723451163817,45.50196,147.74,147.73,0.8766773]
["bitfinex","SOLUSD",1723451166151,6.7662,147.8,147.76,6.7677]
["bitfinex","SOLUSD",1723451166317,20.0,147.76,147.73,0.8766773]
["bitfinex","SOLUSD",1723451166517,45.0,147.75,147.73,0.8766773]
["bitfinex","SOLUSD",1723451166934,45.0,147.75,147.74,6.7686]
["bitfinex","SOLUSD",1723451167137,45.0,147.75,147.73,24.5678773]
["bitfinex","SOLUSD",1723451167333,45.0,147.75,147.73,17.7989773]
["bitfinex","SOLUSD",1723451167538,20.0,147.8,147.75,16.9202]
["bitfinex","SOLUSD",1723451167730,22.8801,147.81,147.78,6.7664]
["bitfinex","SOLUSD",1723451167926,6.7659,147.8,147.77,16.9179]
["bitfinex","SOLUSD",1723451168149,22.8801,147.81,147.77,16.9179]
["bitfinex","SOLUSD",1723451168330,6.3662,147.81,147.78,6.7664]
["bitfinex","SOLUSD",1723451168725,6.3662,147.81,147.79,6.7662]
["bitfinex","SOLUSD",1723451168942,6.7649,147.82,147.78,6.7666]
["bitfinex","SOLUSD",1723451169139,6.7655,147.81,147.77,23.6851]
["bitfinex","SOLUSD",1723451169342,6.7659,147.8,147.77,16.9179]
["bitfinex","SOLUSD",1723451169539,6.7655,147.81,147.77,23.685]
["bitfinex","SOLUSD",1723451169846,0.12549,147.8,147.77,23.685]
["bitfinex","SOLUSD",1723451170039,0.25098,147.8,147.77,23.685]
["bitfinex","SOLUSD",1723451170645,0.12549,147.79,147.77,23.685]
["bitfinex","SOLUSD",1723451170821,0.37647,147.79,147.73,55.1465773]
["bitfinex","SOLUSD",1723451171027,20.0,147.77,147.73,0.8766773]
["bitfinex","SOLUSD",1723451171246,45.67327934,147.76,147.73,7.6456773]
["bitfinex","SOLUSD",1723451171429,0.12549,147.75,147.73,0.8766773]
["bitfinex","SOLUSD",1723451172962,20.12549,147.74,147.73,0.8766773]
["bitfinex","SOLUSD",1723451173256,6.89549,147.71,147.68,16.9276]
["bitfinex","SOLUSD",1723451173548,45.67327934,147.7,147.68,16.9276]
["bitfinex","SOLUSD",1723451173749,0.12549,147.69,147.68,16.9276]
["bitfinex","SOLUSD",1723451173924,0.54778934,147.7,147.68,23.6989]
["bitfinex","SOLUSD",1723451174330,0.12549,147.7,147.69,6.7709]
["bitfinex","SOLUSD",1723451175434,0.67327934,147.7,147.68,23.6988]
["bitfinex","SOLUSD",1723451175856,45.0,147.71,147.68,16.9276]
["bitfinex","SOLUSD",1723451176035,0.12549,147.7,147.68,16.9276]
["bitfinex","SOLUSD",1723451176225,20.0,147.75,147.7,16.9258]
["bitfinex","SOLUSD",1723451176543,0.37647,147.74,147.7,16.9258]
["bitfinex","SOLUSD",1723451176849,0.12549,147.73,147.7,16.9258]
["bitfinex","SOLUSD",1723451177034,0.12549,147.73,147.72,6.7695]
["bitfinex","SOLUSD",1723451177242,0.12549,147.73,147.67,16.9287]
["bitfinex","SOLUSD",1723451177439,0.12549,147.7,147.67,16.9287]
["bitfinex","SOLUSD",1723451177753,0.12549,147.7,147.62,6.1755]
["bitfinex","SOLUSD",1723451177754,20.12549,147.7,147.62,6.1755]
["bitfinex","SOLUSD",1723451178055,20.12549,147.68,147.61,54.6104]
["bitfinex","SOLUSD",1723451178258,45.25098,147.67,147.64,6.7728]
["bitfinex","SOLUSD",1723451178761,0.12549,147.69,147.65,16.931]
["bitfinex","SOLUSD",1723451178964,0.25098,147.7,147.68,6.7713]
["bitfinex","SOLUSD",1723451179125,0.12549,147.69,147.67,6.7714]
["bitfinex","SOLUSD",1723451179325,0.25098,147.69,147.65,23.7034]
["bitfinex","SOLUSD",1723451179525,0.12549,147.68,147.65,23.7034]
["bitfinex","SOLUSD",1723451179800,45.25098,147.68,147.65,23.7034]
["bitfinex","SOLUSD",1723451179947,0.12549,147.67,147.65,23.7034]
["bitfinex","SOLUSD",1723451180479,0.12549,147.67,147.65,16.931]
["bitfinex","SOLUSD",1723451180652,0.67327934,147.67,147.63,6.7732]
["bitfinex","SOLUSD",1723451180859,0.25098,147.66,147.62,16.9345]
["bitfinex","SOLUSD",1723451181167,0.12549,147.65,147.62,23.7083]
["bitfinex","SOLUSD",1723451181478,0.54778934,147.65,147.62,23.7083]
["bitfinex","SOLUSD",1723451181885,0.25098,147.64,147.59,17.8149773]
["bitfinex","SOLUSD",1723451182186,0.12549,147.63,147.59,24.5902773]
["bitfinex","SOLUSD",1723451182420,0.12549,147.63,147.59,0.8766773]
["bitfinex","SOLUSD",1723451182856,20.12549,147.62,147.59,0.8766773]
["bitfinex","SOLUSD",1723451183058,45.37647,147.61,147.59,7.6518773]
["bitfinex","SOLUSD",1723451183259,0.12549,147.6,147.59,7.6518773]
["bitfinex","SOLUSD",1723451183464,0.12549,147.61,147.59,0.8766773]
["bitfinex","SOLUSD",1723451183782,0.67327934,147.61,147.59,7.6520773]
["bitfinex","SOLUSD",1723451183957,0.67327934,147.61,147.59,0.8766773]
["bitfinex","SOLUSD",1723451184565,7.44797934,147.61,147.59,0.8766773]
["bitfinex","SOLUSD",1723451184884,45.25098,147.6,147.59,0.8766773]
["bitfinex","SOLUSD",1723451185072,45.50196,147.6,147.59,0.8766773]
["bitfinex","SOLUSD",1723451185396,111.21925934,147.6,147.59,0.8766773]
["bitfinex","SOLUSD",1723451186263,6.90279,147.56,147.52,16.9463]
["bitfinex","SOLUSD",1723451186462,110.58606934,147.6,147.54,16.9439]
["bitfinex","SOLUSD",1723451186463,51.51828,147.6,147.54,16.9439]
["bitfinex","SOLUSD",1723451186685,0.25098,147.59,147.56,6.7765]
["bitfinex","SOLUSD",1723451186854,0.12549,147.58,147.56,6.7765]
["bitfinex","SOLUSD",1723451187186,0.12549,147.58,147.55,6.7772]
["bitfinex","SOLUSD",1723451187481,0.12549,147.58,147.51,38.52]
["bitfinex","SOLUSD",1723451187482,45.25098,147.58,147.53,16.9452]
["bitfinex","SOLUSD",1723451187665,0.12549,147.57,147.53,16.9452]
["bitfinex","SOLUSD",1723451187986,45.12549,147.58,147.53,38.52]
["bitfinex","SOLUSD",1723451188197,16.1874,147.62,147.53,38.52]
["bitfinex","SOLUSD",1723451188198,6.89969,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1723451188485,6.90079,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1723451188694,45.12549,147.59,147.57,6.776]
["bitfinex","SOLUSD",1723451189191,6.5503,147.64,147.55,16.9428]
["bitfinex","SOLUSD",1723451189192,6.5503,147.64,147.55,38.52]
["bitfinex","SOLUSD",1723451189489,20.0,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1723451189656,0.42229934,147.64,147.59,16.9383]
["bitfinex","SOLUSD",1723451189856,6.774,147.63,147.59,16.9383]
["bitfinex","SOLUSD",1723451190091,7.19639934,147.62,147.57,6.776]
["bitfinex","SOLUSD",1723451190595,0.12549,147.6,147.57,6.776]
["bitfinex","SOLUSD",1723451190885,0.12549,147.6,147.56,23.7182]
["bitfinex","SOLUSD",1723451190886,52.57386934,147.6,147.56,23.7182]
["bitfinex","SOLUSD",1723451191065,0.12549,147.59,147.56,16.9415]
["bitfinex","SOLUSD",1723451191262,0.12549,147.58,147.53,16.945]
["bitfinex","SOLUSD",1723451191462,0.12549,147.58,147.52,6.7785]
["bitfinex","SOLUSD",1723451191463,0.12549,147.56,147.52,6.7785]
["bitfinex","SOLUSD",1723451191765,45.50196,147.56,147.52,16.9461]
["bitfinex","SOLUSD",1723451192173,45.50196,147.56,147.53,6.7781]
["bitfinex","SOLUSD",1723451192174,45.12549,147.56,147.53,6.7781]
["bitfinex","SOLUSD",1723451192495,0.12549,147.56,147.53,6.7781]
["bitfinex","SOLUSD",1723451192664,0.12549,147.55,147.52,23.7247]
["bitfinex","SOLUSD",1723451192867,0.25098,147.55,147.52,23.7247]
["bitfinex","SOLUSD",1723451193175,0.25098,147.54,147.52,16.9461]
["bitfinex","SOLUSD",1723451193582,0.67327934,147.54,147.52,16.9461]
["bitfinex","SOLUSD",1723451193887,0.67327934,147.54,147.49,15.9813]
["bitfinex","SOLUSD",1723451193888,0.25098,147.53,147.49,6.78]
["bitfinex","SOLUSD",1723451194383,0.25098,147.52,147.49,6.78]
["bitfinex","SOLUSD",1723451194585,0.25098,147.52,147.5,6.7794]
["bitfinex","SOLUSD",1723451194798,0.12549,147.53,147.51,6.7792]
["bitfinex","SOLUSD",1723451195007,0.37647,147.54,147.51,6.7792]
["bitfinex","SOLUSD",1723451195393,0.12549,147.53,147.5,6.7793]
["bitfinex","SOLUSD",1723451195584,45.12549,147.53,147.5,6.7793]
["bitfinex","SOLUSD",1723451195772,0.12549,147.52,147.51,6.7792]
["bitfinex","SOLUSD",1723451196584,0.25098,147.52,147.51,6.7792]
["bitfinex","SOLUSD",1723451197107,0.12549,147.52,147.51,6.7792]
["bitfinex","SOLUSD",1723451197584,45.0,147.53,147.52,6.7787]
["bitfinex","SOLUSD",1723451197902,45.25098,147.53,147.51,23.7267]
["bitfinex","SOLUSD",1723451198109,0.12549,147.52,147.51,16.9477]
["bitfinex","SOLUSD",1723451198775,0.12549,147.52,147.51,23.7269]
["bitfinex","SOLUSD",1723451199406,0.25098,147.53,147.51,23.7269]
["bitfinex","SOLUSD",1723451199579,0.25098,147.53,147.52,6.7787]
["bitfinex","SOLUSD",1723451200081,0.25098,147.53,147.48,16.9506]
["bitfinex","SOLUSD",1723451200082,20.12549,147.52,147.48,16.9506]
["bitfinex","SOLUSD",1723451200277,45.79876934,147.51,147.48,16.9506]
["bitfinex","SOLUSD",1723451200485,45.37647,147.51,147.48,23.7311]
["bitfinex","SOLUSD",1723451200697,0.12549,147.5,147.47,6.7809]
["bitfinex","SOLUSD",1723451200895,0.12549,147.5,147.45,32.0625]
["bitfinex","SOLUSD",1723451200896,0.42229934,147.49,147.46,6.7813]
["bitfinex","SOLUSD",1723451201185,0.12549,147.48,147.47,6.781]
["bitfinex","SOLUSD",1723451203107,0.54778934,147.48,147.46,6.7811]
["bitfinex","SOLUSD",1723451203274,0.54778934,147.48,147.47,6.781]
["bitfinex","SOLUSD",1723451203474,0.25098,147.48,147.47,6.781]
["bitfinex","SOLUSD",1723451204006,26.4515,147.54,147.5,6.7792]
["bitfinex","SOLUSD",1723451204209,20.0,147.56,147.51,16.9477]
["bitfinex","SOLUSD",1723451204394,26.777,147.56,147.51,16.9477]
["bitfinex","SOLUSD",1723451204781,26.777,147.56,147.52,6.7784]
["bitfinex","SOLUSD",1723451205619,6.7766,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1723451206898,6.7773,147.55,147.51,16.9477]
["bitfinex","SOLUSD",1723451207199,6.7765,147.57,147.51,16.9477]
["bitfinex","SOLUSD",1723451207405,0.12549,147.56,147.53,6.7779]
["bitfinex","SOLUSD",1723451207702,45.25098,147.56,147.53,6.7779]
["bitfinex","SOLUSD",1723451207899,7.02798,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1723451208098,45.42229934,147.55,147.52,6.7786]
["bitfinex","SOLUSD",1723451208497,45.0,147.55,147.52,6.7786]
["bitfinex","SOLUSD",1723451208784,45.0,147.55,147.53,6.7782]
["bitfinex","SOLUSD",1723451208989,45.37647,147.56,147.53,6.7782]
["bitfinex","SOLUSD",1723451209189,6.7758,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1723451209401,6.776,147.58,147.54,6.7776]
["bitfinex","SOLUSD",1723451209782,6.7764,147.57,147.53,23.7233]
["bitfinex","SOLUSD",1723451209985,6.7761,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1723451210601,6.7769,147.56,147.53,16.9452]
["bitfinex","SOLUSD",1723451210915,45.25098,147.55,147.49,54.8033]
["bitfinex","SOLUSD",1723451211085,45.12549,147.55,147.53,6.778]
["bitfinex","SOLUSD",1723451211283,0.12549,147.55,147.53,6.778]
["bitfinex","SOLUSD",1723451211487,0.67327934,147.55,147.52,23.7252]
["bitfinex","SOLUSD",1723451211814,6.90359,147.54,147.5,6.7793]
["bitfinex","SOLUSD",1723451212007,45.12549,147.53,147.51,16.9477]
["bitfinex","SOLUSD",1723451212307,7.02848,147.55,147.51,23.7266]
["bitfinex","SOLUSD",1723451212509,45.0,147.54,147.51,23.7266]
["bitfinex","SOLUSD",1723451212685,0.12549,147.53,147.51,16.9477]
["bitfinex","SOLUSD",1723451213004,45.0,147.54,147.52,6.7784]
["bitfinex","SOLUSD",1723451213204,45.25098,147.55,147.52,6.7784]
["bitfinex","SOLUSD",1723451213408,0.25098,147.54,147.51,23.7267]
["bitfinex","SOLUSD",1723451213610,0.25098,147.53,147.51,16.9477]
["bitfinex","SOLUSD",1723451213900,45.0,147.53,147.51,16.9477]
["bitfinex","SOLUSD",1723451214218,45.0,147.53,147.52,6.7787]
["bitfinex","SOLUSD",1723451214390,45.0,147.53,147.51,23.7267]
["bitfinex","SOLUSD",1723451214590,45.0,147.54,147.51,16.9477]
["bitfinex","SOLUSD",1723451214811,33.81962923,147.6,147.56,6.7764]
["bitfinex","SOLUSD",1723451215118,33.8623,147.66,147.58,16.9394]
["bitfinex","SOLUSD",1723451215119,20.0,147.64,147.58,16.9394]
["bitfinex","SOLUSD",1723451215289,20.0,147.64,147.59,6.7753]
["bitfinex","SOLUSD",1723451215290,6.7737,147.63,147.59,6.7753]
["bitfinex","SOLUSD",1723451215490,6.7735,147.64,147.59,6.7753]
["bitfinex","SOLUSD",1723451215717,26.7755,147.6,147.55,23.7196]
["bitfinex","SOLUSD",1723451216011,0.42229934,147.59,147.54,6.7776]
["bitfinex","SOLUSD",1723451216212,6.7766,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1723451216396,30.91,147.54,147.45,6.1762]
["bitfinex","SOLUSD",1723451216585,30.91,147.54,147.48,16.9511]
["bitfinex","SOLUSD",1723451216786,45.12549,147.53,147.45,37.0862]
["bitfinex","SOLUSD",1723451217188,0.67327934,147.52,147.49,6.7799]
["bitfinex","SOLUSD",1723451217393,0.12549,147.51,147.49,6.7799]
["bitfinex","SOLUSD",1723451217803,0.12549,147.51,147.5,6.7796]
["bitfinex","SOLUSD",1723451218694,46.63478,147.51,147.46,16.9532]
["bitfinex","SOLUSD",1723451218929,6.90649,147.48,147.44,0.8766773]
["bitfinex","SOLUSD",1723451219223,0.25098,147.47,147.44,0.8766773]
["bitfinex","SOLUSD",1723451219405,0.25098,147.46,147.44,0.8766773]
["bitfinex","SOLUSD",1723451219598,0.12549,147.45,147.44,0.8766773]
["bitfinex","SOLUSD",1723451219804,0.25098,147.45,147.44,0.8766773]
["bitfinex","SOLUSD",1723451219989,0.25098,147.45,147.44,7.6590773]
["bitfinex","SOLUSD",1723451220191,45.0,147.47,147.45,6.7817]
["bitfinex","SOLUSD",1723451220522,45.12549,147.48,147.46,6.7813]
["bitfinex","SOLUSD",1723451220702,0.12549,147.47,147.46,6.7813]
["bitfinex","SOLUSD",1723451220896,45.12549,147.47,147.45,6.7818]
["bitfinex","SOLUSD",1723451221223,0.12549,147.47,147.45,6.7818]
["bitfinex","SOLUSD",1723451221613,0.37647,147.48,147.45,6.7818]
["bitfinex","SOLUSD",1723451221802,0.25098,147.48,147.45,6.7818]
["bitfinex","SOLUSD",1723451222216,26.7784,147.53,147.44,0.8766773]
["bitfinex","SOLUSD",1723451222426,0.42229934,147.52,147.47,23.7325]
["bitfinex","SOLUSD",1723451222615,6.7792,147.51,147.47,23.7325]
["bitfinex","SOLUSD",1723451222918,6.7798,147.5,147.47,16.9517]
["bitfinex","SOLUSD",1723451223221,26.2021,147.55,147.49,16.9498]
["bitfinex","SOLUSD",1723451223420,58.7,147.53,147.45,16.0562]
["bitfinex","SOLUSD",1723451223621,6.7793,147.51,147.46,16.9531]
["bitfinex","SOLUSD",1723451223834,58.7,147.53,147.46,16.9531]
["bitfinex","SOLUSD",1723451223998,20.0,147.53,147.46,16.9531]
["bitfinex","SOLUSD",1723451224198,20.0,147.53,147.48,6.7805]
["bitfinex","SOLUSD",1723451224395,6.7792,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1723451224599,45.37647,147.5,147.47,6.7809]
["bitfinex","SOLUSD",1723451224810,26.2021,147.55,147.45,16.0562]
["bitfinex","SOLUSD",1723451225011,58.7,147.57,147.46,38.7]
["bitfinex","SOLUSD",1723451225444,6.7776,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1723451225640,20.0,147.55,147.5,16.9488]
["bitfinex","SOLUSD",1723451225936,20.0,147.53,147.49,6.78]
["bitfinex","SOLUSD",1723451226343,45.0,147.52,147.49,6.78]
["bitfinex","SOLUSD",1723451226919,0.25098,147.51,147.49,6.78]
["bitfinex","SOLUSD",1723451227116,6.7772,147.56,147.51,6.7788]
["bitfinex","SOLUSD",1723451227338,6.7776,147.55,147.51,6.7788]
["bitfinex","SOLUSD",1723451227719,6.777,147.56,147.51,6.7788]
["bitfinex","SOLUSD",1723451227919,6.777,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1723451228427,71.90319,147.55,147.51,16.9477]
["bitfinex","SOLUSD",1723451228843,0.12549,147.54,147.51,23.7268]
["bitfinex","SOLUSD",1723451229012,0.25098,147.54,147.51,23.7268]
["bitfinex","SOLUSD",1723451229215,0.12549,147.53,147.51,23.7268]
["bitfinex","SOLUSD",1723451229537,0.25098,147.53,147.51,23.7268]
["bitfinex","SOLUSD",1723451229724,0.12549,147.52,147.48,16.9506]
["bitfinex","SOLUSD",1723451230040,0.12549,147.5,147.47,6.7807]
["bitfinex","SOLUSD",1723451230253,0.12549,147.5,147.45,33.0102]
["bitfinex","SOLUSD",1723451230254,52.70385934,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1723451230546,45.12549,147.5,147.47,16.9523]
["bitfinex","SOLUSD",1723451230844,45.0,147.5,147.48,6.7804]
["bitfinex","SOLUSD",1723451231014,0.25098,147.49,147.47,23.7331]
["bitfinex","SOLUSD",1723451231443,45.0,147.5,147.47,16.9523]
["bitfinex","SOLUSD",1723451231650,45.0,147.5,147.48,6.7804]
["bitfinex","SOLUSD",1723451231949,0.79876934,147.49,147.45,6.7817]
["bitfinex","SOLUSD",1723451232133,0.54778934,147.48,147.44,0.8766773]
["bitfinex","SOLUSD",1723451232523,0.12549,147.48,147.46,6.7814]
["bitfinex","SOLUSD",1723451233529,0.12549,147.48,147.44,17.8321773]
["bitfinex","SOLUSD",1723451233721,45.54778934,147.48,147.44,24.6142773]
["bitfinex","SOLUSD",1723451233920,0.12549,147.47,147.45,6.7818]
["bitfinex","SOLUSD",1723451234122,0.25098,147.47,147.44,24.6143773]
["bitfinex","SOLUSD",1723451234327,0.25098,147.46,147.44,24.6143773]
["bitfinex","SOLUSD",1723451234529,0.12549,147.47,147.46,6.7815]
["bitfinex","SOLUSD",1723451236523,0.12549,147.47,147.45,6.7818]
["bitfinex","SOLUSD",1723451236723,0.25098,147.47,147.44,24.6144773]
["bitfinex","SOLUSD",1723451236918,0.67327934,147.47,147.44,24.6144773]
["bitfinex","SOLUSD",1723451237327,0.25098,147.47,147.44,17.8321773]
["bitfinex","SOLUSD",1723451237535,0.25098,147.47,147.45,6.7818]
["bitfinex","SOLUSD",1723451240061,0.12549,147.45,147.44,0.8766773]
["bitfinex","SOLUSD",1723451240550,0.25098,147.45,147.44,0.8766773]
["bitfinex","SOLUSD",1723451240749,0.50196,147.45,147.44,0.8766773]
["bitfinex","SOLUSD",1723451241354,20.50196,147.45,147.44,0.8766773]
["bitfinex","SOLUSD",1723451241529,65.92425934,147.45,147.44,0.8766773]
["bitfinex","SOLUSD",1723451242540,65.50196,147.45,147.44,0.8766773]
["bitfinex","SOLUSD",1723451243061,45.92425934,147.45,147.44,0.8766773]
["bitfinex","SOLUSD",1723451243236,45.50196,147.45,147.44,0.8766773]
["bitfinex","SOLUSD",1723451243925,45.92425934,147.45,147.44,0.8766773]
["bitfinex","SOLUSD",1723451244538,45.50196,147.45,147.44,0.8766773]
["bitfinex","SOLUSD",1723451244938,45.92425934,147.45,147.44,0.8766773]
["bitfinex","SOLUSD",1723451245747,0.42229934,147.45,147.44,7.6590773]
["bitfinex","SOLUSD",1723451246135,0.42229934,147.46,147.44,7.6590773]
["bitfinex","SOLUSD",1723451246742,0.42229934,147.46,147.45,6.7819]
["bitfinex","SOLUSD",1723451247055,0.42229934,147.48,147.46,6.7814]
["bitfinex","SOLUSD",1723451247237,0.42229934,147.48,147.45,6.7817]
["bitfinex","SOLUSD",1723451247550,0.42229934,147.48,147.45,23.7362]
["bitfinex","SOLUSD",1723451247757,0.37647,147.47,147.46,6.7814]
["bitfinex","SOLUSD",1723451247933,0.37647,147.47,147.45,23.7362]
["bitfinex","SOLUSD",1723451247934,0.25098,147.47,147.45,23.7362]
["bitfinex","SOLUSD",1723451248842,45.0,147.48,147.45,16.9545]
["bitfinex","SOLUSD",1723451249046,26.7805,147.48,147.45,16.9545]
["bitfinex","SOLUSD",1723451249243,51.781,147.47,147.44,0.8766773]
["bitfinex","SOLUSD",1723451249452,0.42229934,147.46,147.44,0.8766773]
["bitfinex","SOLUSD",1723451249832,51.38229934,147.46,147.44,0.8766773]
["bitfinex","SOLUSD",1723451250047,45.42229934,147.45,147.44,0.8766773]
["bitfinex","SOLUSD",1723451250247,45.92425934,147.45,147.44,0.8766773]
["bitfinex","SOLUSD",1723451250460,45.50196,147.45,147.44,0.8766773]
["bitfinex","SOLUSD",1723451250851,45.50196,147.45,147.44,7.6590773]
["bitfinex","SOLUSD",1723451251248,45.50196,147.45,147.44,0.8766773]
["bitfinex","SOLUSD",1723451251770,45.12549,147.45,147.44,7.6590773]
["bitfinex","SOLUSD",1723451252067,6.6557,147.51,147.44,0.8766773]
["bitfinex","SOLUSD",1723451252068,0.42229934,147.47,147.44,0.8766773]
["bitfinex","SOLUSD",1723451252435,20.0,147.48,147.44,0.8766773]
["bitfinex","SOLUSD",1723451252663,0.42229934,147.49,147.46,6.781]
["bitfinex","SOLUSD",1723451252838,50.96,147.5,147.46,16.9535]
["bitfinex","SOLUSD",1723451253038,58.16219934,147.5,147.46,23.7348]
["bitfinex","SOLUSD",1723451253440,50.96,147.5,147.47,6.781]
["bitfinex","SOLUSD",1723451253646,51.38229934,147.5,147.47,6.781]
["bitfinex","SOLUSD",1723451253944,50.96,147.5,147.47,6.781]
["bitfinex","SOLUSD",1723451254776,57.7382,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1723451254973,50.96,147.54,147.45,47.3787]
["bitfinex","SOLUSD",1723451255181,50.96,147.54,147.47,6.7808]
["bitfinex","SOLUSD",1723451255182,6.7794,147.51,147.47,6.7808]
["bitfinex","SOLUSD",1723451255368,6.7797,147.5,147.46,6.7813]
["bitfinex","SOLUSD",1723451255679,7.20269934,147.49,147.45,23.7358]
["bitfinex","SOLUSD",1723451255988,57.7398,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1723451256356,0.25098,147.49,147.46,6.7814]
["bitfinex","SOLUSD",1723451256669,0.25098,147.48,147.46,6.7814]
["bitfinex","SOLUSD",1723451257385,0.25098,147.48,147.45,23.7355]
["bitfinex","SOLUSD",1723451257679,0.25098,147.48,147.46,6.7813]
["bitfinex","SOLUSD",1723451257978,0.25098,147.48,147.47,6.781]
["bitfinex","SOLUSD",1723451258153,50.96,147.52,147.47,16.9514]
["bitfinex","SOLUSD",1723451258780,6.7795,147.51,147.47,23.7322]
["bitfinex","SOLUSD",1723451258982,6.7797,147.5,147.47,16.9514]
["bitfinex","SOLUSD",1723451259147,6.7793,147.51,147.47,23.7323]
["bitfinex","SOLUSD",1723451259475,0.25098,147.5,147.47,23.7324]
["bitfinex","SOLUSD",1723451259677,45.25098,147.5,147.47,23.7324]
["bitfinex","SOLUSD",1723451259864,0.12549,147.49,147.47,23.7324]
["bitfinex","SOLUSD",1723451260182,45.25098,147.5,147.48,6.7805]
["bitfinex","SOLUSD",1723451260476,0.25098,147.5,147.48,6.7805]
["bitfinex","SOLUSD",1723451260679,0.12549,147.49,147.48,6.7805]
["bitfinex","SOLUSD",1723451261176,0.25098,147.5,147.47,23.7323]
["bitfinex","SOLUSD",1723451261362,0.25098,147.49,147.47,23.7323]
["bitfinex","SOLUSD",1723451261564,0.12549,147.48,147.47,23.7323]
["bitfinex","SOLUSD",1723451261771,0.12549,147.48,147.47,16.9514]
["bitfinex","SOLUSD",1723451262072,0.12549,147.48,147.47,23.7324]
["bitfinex","SOLUSD",1723451263073,0.12549,147.5,147.48,6.7805]
["bitfinex","SOLUSD",1723451263273,0.50196,147.5,147.47,23.7322]
["bitfinex","SOLUSD",1723451263584,0.50196,147.5,147.48,6.7805]
["bitfinex","SOLUSD",1723451264068,0.92425934,147.5,147.47,16.9514]
["bitfinex","SOLUSD",1723451264467,0.92425934,147.5,147.47,23.7323]
["bitfinex","SOLUSD",1723451264786,0.50196,147.5,147.48,6.7805]
["bitfinex","SOLUSD",1723451264985,0.50196,147.5,147.49,6.7801]
["bitfinex","SOLUSD",1723451265196,20.0,147.54,147.47,30.96]
["bitfinex","SOLUSD",1723451265376,20.0,147.54,147.52,6.7785]
["bitfinex","SOLUSD",1723451265578,20.0,147.54,147.52,6.7786]
["bitfinex","SOLUSD",1723451265894,20.0,147.54,147.51,23.7264]
["bitfinex","SOLUSD",1723451267160,0.25098,147.53,147.51,23.7264]
["bitfinex","SOLUSD",1723451267361,0.12549,147.52,147.51,23.7264]
["bitfinex","SOLUSD",1723451268287,0.25098,147.52,147.48,15.5796]
["bitfinex","SOLUSD",1723451268491,0.12549,147.51,147.49,6.7798]
["bitfinex","SOLUSD",1723451268994,0.25098,147.52,147.48,32.5301]
["bitfinex","SOLUSD",1723451268995,0.12549,147.52,147.51,6.7792]
["bitfinex","SOLUSD",1723451270893,0.12549,147.52,147.5,23.728]
["bitfinex","SOLUSD",1723451271097,0.50196,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1723451271403,0.12549,147.5,147.44,0.8766773]
["bitfinex","SOLUSD",1723451271602,0.12549,147.5,147.47,16.9516]
["bitfinex","SOLUSD",1723451271783,0.50196,147.5,147.47,16.9516]
["bitfinex","SOLUSD",1723451271988,20.0,147.54,147.49,16.9492]
["bitfinex","SOLUSD",1723451272207,45.12549,147.53,147.5,6.7793]
["bitfinex","SOLUSD",1723451272505,51.90379,147.53,147.49,23.7292]
["bitfinex","SOLUSD",1723451273105,0.42229934,147.52,147.49,23.7292]
["bitfinex","SOLUSD",1723451273403,0.12549,147.51,147.49,23.7292]
["bitfinex","SOLUSD",1723451273808,0.54778934,147.51,147.5,6.7796]
["bitfinex","SOLUSD",1723451274102,0.12549,147.51,147.5,6.7796]
["bitfinex","SOLUSD",1723451274608,38.08587,147.51,147.47,6.7807]
["bitfinex","SOLUSD",1723451274805,38.08587,147.51,147.46,16.9528]
["bitfinex","SOLUSD",1723451274806,31.05549,147.49,147.46,16.9528]
["bitfinex","SOLUSD",1723451275002,0.79876934,147.48,147.46,16.9528]
["bitfinex","SOLUSD",1723451275309,45.79876934,147.48,147.44,0.8766773]
["bitfinex","SOLUSD",1723451275511,0.12549,147.47,147.44,0.8766773]
["bitfinex","SOLUSD",1723451275709,0.12549,147.47,147.44,7.6588773]
["bitfinex","SOLUSD",1723451275913,37.83739,147.45,147.44,0.8766773]
["bitfinex","SOLUSD",1723451276116,83.08837,147.45,147.44,0.8766773]
["bitfinex","SOLUSD",1723451276290,0.12549,147.43,147.4,23.7438]
["bitfinex","SOLUSD",1723451276620,52.28516,147.43,147.39,6.7845]
["bitfinex","SOLUSD",1723451276795,45.92425934,147.43,147.4,6.7841]
["bitfinex","SOLUSD",1723451277315,45.92425934,147.43,147.35,46.5583]
["bitfinex","SOLUSD",1723451277316,45.92425934,147.43,147.41,6.7836]
["bitfinex","SOLUSD",1723451277894,45.50196,147.43,147.41,6.7836]
["bitfinex","SOLUSD",1723451278097,45.50196,147.43,147.42,6.7833]
["bitfinex","SOLUSD",1723451279317,45.37647,147.43,147.42,6.7833]
["bitfinex","SOLUSD",1723451279519,0.12549,147.45,147.43,6.7828]
["bitfinex","SOLUSD",1723451279725,45.50196,147.45,147.42,6.7832]
["bitfinex","SOLUSD",1723451279946,45.50196,147.45,147.34,6.076]
["bitfinex","SOLUSD",1723451279947,49.7113,147.31,147.3,2.77690715]
["bitfinex","SOLUSD",1723451280230,49.7113,147.31,147.19,0.3740535]
["bitfinex","SOLUSD",1723451280231,0.12549,147.3,147.21,30.93]
["bitfinex","SOLUSD",1723451280523,0.12549,147.3,147.19,1.73236727]
["bitfinex","SOLUSD",1723451280524,0.50196,147.3,147.22,30.93]
["bitfinex","SOLUSD",1723451281094,0.12549,147.34,147.24,37.5786]
["bitfinex","SOLUSD",1723451281403,45.50196,147.34,147.24,37.5786]
["bitfinex","SOLUSD",1723451282793,45.50196,147.34,147.25,16.0258]
["bitfinex","SOLUSD",1723451283197,52.28896,147.34,147.25,16.0258]
["bitfinex","SOLUSD",1723451283423,0.12549,147.32,147.25,16.0258]
["bitfinex","SOLUSD",1723451283629,0.42229934,147.32,147.25,16.0258]
["bitfinex","SOLUSD",1723451283933,0.12549,147.31,147.25,16.0258]
["bitfinex","SOLUSD",1723451284300,0.37647,147.31,147.25,16.0258]
["bitfinex","SOLUSD",1723451285015,0.25098,147.31,147.25,16.0258]
["bitfinex","SOLUSD",1723451285633,0.25098,147.3,147.25,16.0258]
["bitfinex","SOLUSD",1723451285818,0.12549,147.29,147.25,16.0258]
["bitfinex","SOLUSD",1723451288335,45.0,147.3,147.25,16.0258]
["bitfinex","SOLUSD",1723451288527,0.12549,147.31,147.25,16.0258]
["bitfinex","SOLUSD",1723451289239,26.7866,147.35,147.25,16.0258]
["bitfinex","SOLUSD",1723451289443,0.42229934,147.33,147.26,30.93]
["bitfinex","SOLUSD",1723451289756,37.7171,147.34,147.26,30.93]
["bitfinex","SOLUSD",1723451289915,30.93,147.34,147.26,30.93]
["bitfinex","SOLUSD",1723451290120,31.35229934,147.34,147.26,30.93]
["bitfinex","SOLUSD",1723451290347,38.13929934,147.34,147.26,30.93]
["bitfinex","SOLUSD",1723451290635,6.7879,147.32,147.25,16.0258]
["bitfinex","SOLUSD",1723451290848,45.25098,147.31,147.25,16.0258]
["bitfinex","SOLUSD",1723451291020,0.42229934,147.3,147.25,16.0258]
["bitfinex","SOLUSD",1723451291223,0.12549,147.29,147.25,16.0258]
["bitfinex","SOLUSD",1723451291545,45.12549,147.29,147.25,16.0258]
["bitfinex","SOLUSD",1723451291719,0.54778934,147.29,147.25,16.0258]
["bitfinex","SOLUSD",1723451292125,45.37647,147.31,147.25,16.0258]
["bitfinex","SOLUSD",1723451292326,45.12549,147.3,147.25,16.0258]
["bitfinex","SOLUSD",1723451292548,0.12549,147.3,147.25,16.0258]
["bitfinex","SOLUSD",1723451292926,20.0,147.33,147.26,30.93]
["bitfinex","SOLUSD",1723451293133,57.292,147.36,147.26,30.93]
["bitfinex","SOLUSD",1723451293340,64.0784,147.36,147.26,30.93]
["bitfinex","SOLUSD",1723451293537,57.292,147.36,147.28,30.93]
["bitfinex","SOLUSD",1723451293847,50.93,147.36,147.28,30.93]
["bitfinex","SOLUSD",1723451294055,20.0,147.36,147.28,30.93]
["bitfinex","SOLUSD",1723451294529,6.7857,147.37,147.28,30.93]
["bitfinex","SOLUSD",1723451294724,26.7852,147.38,147.3,30.93]
["bitfinex","SOLUSD",1723451295034,26.7856,147.38,147.3,30.93]
["bitfinex","SOLUSD",1723451296157,37.0482,147.4,147.32,30.93]
["bitfinex","SOLUSD",1723451296158,12.9026,147.4,147.32,30.93]
["bitfinex","SOLUSD",1723451296352,6.7838,147.41,147.32,30.93]
["bitfinex","SOLUSD",1723451296641,6.7838,147.41,147.28,32.28725662]
["bitfinex","SOLUSD",1723451296642,20.0,147.43,147.34,30.93]
["bitfinex","SOLUSD",1723451296847,0.42229934,147.41,147.34,30.93]
["bitfinex","SOLUSD",1723451297251,6.7836,147.42,147.34,30.93]
["bitfinex","SOLUSD",1723451297623,20.0,147.43,147.34,30.93]
["bitfinex","SOLUSD",1723451298547,26.7831,147.43,147.34,30.93]
["bitfinex","SOLUSD",1723451298753,7.20599934,147.42,147.34,30.93]
["bitfinex","SOLUSD",1723451298923,0.25098,147.41,147.34,30.93]
["bitfinex","SOLUSD",1723451299124,7.03508,147.41,147.34,30.93]
["bitfinex","SOLUSD",1723451299325,0.42229934,147.4,147.34,30.93]
["bitfinex","SOLUSD",1723451299740,45.12549,147.41,147.34,30.93]
["bitfinex","SOLUSD",1723451299948,0.12549,147.38,147.33,22.5018]
["bitfinex","SOLUSD",1723451300750,6.91069,147.38,147.33,22.5018]
["bitfinex","SOLUSD",1723451300958,45.79876934,147.37,147.33,16.2524]
["bitfinex","SOLUSD",1723451301258,45.67327934,147.37,147.33,16.2524]
["bitfinex","SOLUSD",1723451301445,0.67327934,147.37,147.33,16.2524]
["bitfinex","SOLUSD",1723451301648,0.12549,147.37,147.33,16.2524]
["bitfinex","SOLUSD",1723451301859,0.42229934,147.39,147.33,16.2524]
["bitfinex","SOLUSD",1723451302024,57.7134,147.42,147.34,30.93]
["bitfinex","SOLUSD",1723451302225,51.35229934,147.42,147.34,30.93]
["bitfinex","SOLUSD",1723451303060,20.42229934,147.42,147.34,30.93]
["bitfinex","SOLUSD",1723451303356,20.0,147.42,147.36,30.93]
["bitfinex","SOLUSD",1723451303671,20.0,147.42,147.38,30.93]
["bitfinex","SOLUSD",1723451304039,0.42229934,147.41,147.33,47.1824]
["bitfinex","SOLUSD",1723451304338,6.7851,147.39,147.33,47.1824]
["bitfinex","SOLUSD",1723451304651,51.91089,147.38,147.33,16.2524]
["bitfinex","SOLUSD",1723451304846,0.12549,147.37,147.33,16.2524]
["bitfinex","SOLUSD",1723451306158,0.79876934,147.37,147.29,53.3974]
["bitfinex","SOLUSD",1723451306456,0.12549,147.36,147.29,53.3974]
["bitfinex","SOLUSD",1723451308042,45.12549,147.36,147.29,53.3974]
["bitfinex","SOLUSD",1723451308242,0.54778934,147.35,147.29,53.3974]
["bitfinex","SOLUSD",1723451308739,0.25098,147.34,147.26,15.9279]
["bitfinex","SOLUSD",1723451308955,0.25098,147.33,147.26,15.9279]
["bitfinex","SOLUSD",1723451309253,0.12549,147.32,147.26,15.9279]
["bitfinex","SOLUSD",1723451309958,0.12549,147.33,147.27,30.93]
["bitfinex","SOLUSD",1723451310154,0.54778934,147.33,147.27,30.93]
["bitfinex","SOLUSD",1723451310335,0.25098,147.32,147.26,15.9279]
["bitfinex","SOLUSD",1723451310539,0.12549,147.31,147.26,15.9279]
["bitfinex","SOLUSD",1723451310737,6.7893,147.29,147.23,16.4735]
["bitfinex","SOLUSD",1723451311063,0.42229934,147.28,147.23,16.4735]
["bitfinex","SOLUSD",1723451311248,0.25098,147.27,147.23,16.4735]
["bitfinex","SOLUSD",1723451311955,0.67327934,147.27,147.23,16.4735]
["bitfinex","SOLUSD",1723451312562,0.67327934,147.27,147.21,30.93]
["bitfinex","SOLUSD",1723451312758,0.12549,147.26,147.2,6.073]
["bitfinex","SOLUSD",1723451312976,45.67327934,147.26,147.19,46.6362535]
["bitfinex","SOLUSD",1723451313139,0.12549,147.24,147.19,0.3740535]
["bitfinex","SOLUSD",1723451313339,31.18098,147.24,147.19,0.3740535]
["bitfinex","SOLUSD",1723451313639,0.54778934,147.23,147.19,0.3740535]
["bitfinex","SOLUSD",1723451313846,0.12549,147.22,147.19,0.3740535]
["bitfinex","SOLUSD",1723451314235,0.12549,147.2,147.19,0.3740535]
["bitfinex","SOLUSD",1723451314436,0.50196,147.2,147.19,0.3740535]
["bitfinex","SOLUSD",1723451314759,7.71765934,147.2,147.19,0.3740535]
["bitfinex","SOLUSD",1723451314944,52.71765934,147.2,147.19,0.3740535]
["bitfinex","SOLUSD",1723451315463,45.92425934,147.2,147.19,0.3740535]
["bitfinex","SOLUSD",1723451315762,45.50196,147.2,147.19,0.3740535]
["bitfinex","SOLUSD",1723451316146,45.92425934,147.2,147.19,0.3740535]
["bitfinex","SOLUSD",1723451317139,45.50196,147.2,147.19,0.3740535]
["bitfinex","SOLUSD",1723451318150,45.92425934,147.2,147.19,0.3740535]
["bitfinex","SOLUSD",1723451318451,52.71765934,147.2,147.19,0.3740535]
["bitfinex","SOLUSD",1723451320066,26.7953,147.16,147.14,0.8766773]
["bitfinex","SOLUSD",1723451320267,33.47767,147.15,147.14,0.8766773]
["bitfinex","SOLUSD",1723451320474,58.60316,147.15,147.14,0.8766773]
["bitfinex","SOLUSD",1723451320651,72.29766,147.15,147.14,0.8766773]
["bitfinex","SOLUSD",1723451320844,72.71995934,147.15,147.14,0.8766773]
["bitfinex","SOLUSD",1723451321960,111.17766,147.15,147.14,0.8766773]
["bitfinex","SOLUSD",1723451322482,91.59995934,147.15,147.14,0.8766773]
["bitfinex","SOLUSD",1723451322876,111.59995934,147.15,147.14,0.8766773]
["bitfinex","SOLUSD",1723451324459,111.17766,147.15,147.14,0.45437796]
["bitfinex","SOLUSD",1723451324856,111.17766,147.15,147.03,6.5777]
["bitfinex","SOLUSD",1723451324857,0.12549,147.08,147.03,6.5777]
["bitfinex","SOLUSD",1723451325066,7.30106,147.08,146.99,16.1476773]
["bitfinex","SOLUSD",1723451325263,58.88,147.09,146.99,16.1476773]
["bitfinex","SOLUSD",1723451325264,58.88,147.13,147.02,38.88]
["bitfinex","SOLUSD",1723451325457,0.12549,147.1,147.02,38.88]
["bitfinex","SOLUSD",1723451325783,65.9186752,147.15,147.04,38.88]
["bitfinex","SOLUSD",1723451326069,13.276,147.16,147.07,16.574]
["bitfinex","SOLUSD",1723451326853,7.03989307,147.15,147.07,16.574]
["bitfinex","SOLUSD",1723451327354,6.7953,147.16,147.07,16.574]
["bitfinex","SOLUSD",1723451327673,65.675,147.17,147.07,16.574]
["bitfinex","SOLUSD",1723451327857,6.7956,147.16,147.07,16.574]
["bitfinex","SOLUSD",1723451328059,9.5105954,147.18,147.07,17.93356929]
["bitfinex","SOLUSD",1723451328264,58.88,147.19,147.08,40.2393838]
["bitfinex","SOLUSD",1723451328452,6.7944,147.18,147.1,38.88]
["bitfinex","SOLUSD",1723451328651,26.794,147.19,147.1,38.88]
["bitfinex","SOLUSD",1723451328869,20.0,147.17,147.07,16.574]
["bitfinex","SOLUSD",1723451329074,58.88,147.17,147.07,16.574]
["bitfinex","SOLUSD",1723451329246,20.0,147.15,147.07,16.574]
["bitfinex","SOLUSD",1723451329754,26.7958,147.15,147.07,16.574]
["bitfinex","SOLUSD",1723451330072,6.7935,147.2,147.11,38.88]
["bitfinex","SOLUSD",1723451330778,20.0,147.19,147.08,38.88]
["bitfinex","SOLUSD",1723451330949,6.7946,147.18,147.08,38.88]
["bitfinex","SOLUSD",1723451331345,45.50196,147.17,147.08,38.88]
["bitfinex","SOLUSD",1723451331847,45.12549,147.17,147.08,40.23927563]
["bitfinex","SOLUSD",1723451332052,0.12549,147.2,147.09,20.0]
["bitfinex","SOLUSD",1723451332255,20.0,147.21,147.11,38.88]
["bitfinex","SOLUSD",1723451332556,38.88,147.22,147.11,38.88]
["bitfinex","SOLUSD",1723451332750,20.0,147.21,147.11,38.88]
["bitfinex","SOLUSD",1723451333174,26.7931,147.21,147.11,38.88]
["bitfinex","SOLUSD",1723451333382,38.88,147.24,147.13,38.88]
["bitfinex","SOLUSD",1723451333552,20.0,147.25,147.14,6.5818]
["bitfinex","SOLUSD",1723451333751,26.7914,147.25,147.14,6.5818]
["bitfinex","SOLUSD",1723451333959,6.7917,147.24,147.14,6.5818]
["bitfinex","SOLUSD",1723451334159,45.6717,147.24,147.14,6.5818]
["bitfinex","SOLUSD",1723451334963,6.7925,147.22,147.14,6.5818]
["bitfinex","SOLUSD",1723451335153,6.7938,147.2,147.11,45.1974]
["bitfinex","SOLUSD",1723451335359,58.88,147.2,147.11,6.3174]
["bitfinex","SOLUSD",1723451335561,58.88,147.2,147.07,16.574]
["bitfinex","SOLUSD",1723451335562,0.12549,147.17,147.07,55.454]
["bitfinex","SOLUSD",1723451335782,0.50196,147.17,147.08,6.6531]
["bitfinex","SOLUSD",1723451336277,0.12549,147.15,147.08,6.6531]
["bitfinex","SOLUSD",1723451336480,45.37647,147.15,147.08,6.6531]
["bitfinex","SOLUSD",1723451336660,0.12549,147.14,147.08,6.6531]
["bitfinex","SOLUSD",1723451338461,0.12549,147.14,147.05,38.88]
["bitfinex","SOLUSD",1723451338666,0.12549,147.13,147.03,38.88]
["bitfinex","SOLUSD",1723451338865,45.37647,147.13,147.03,38.88]
["bitfinex","SOLUSD",1723451339070,45.37647,147.13,147.02,21.9642]
["bitfinex","SOLUSD",1723451339071,45.25098,147.13,147.05,38.88]
["bitfinex","SOLUSD",1723451339670,0.25098,147.13,147.05,38.88]
["bitfinex","SOLUSD",1723451340179,0.25098,147.12,147.03,38.88]
["bitfinex","SOLUSD",1723451340478,45.12549,147.12,147.05,38.88]
["bitfinex","SOLUSD",1723451340682,0.25098,147.13,147.05,38.88]
["bitfinex","SOLUSD",1723451341065,0.25098,147.12,147.03,38.88]
["bitfinex","SOLUSD",1723451341267,0.25098,147.11,147.03,38.88]
["bitfinex","SOLUSD",1723451341484,0.25098,147.11,147.02,21.9642]
["bitfinex","SOLUSD",1723451341782,0.12549,147.1,147.02,21.9642]
["bitfinex","SOLUSD",1723451342171,0.25098,147.1,147.02,21.9642]
["bitfinex","SOLUSD",1723451342487,0.12549,147.09,147.02,21.9642]
["bitfinex","SOLUSD",1723451342783,0.12549,147.1,147.03,38.88]
["bitfinex","SOLUSD",1723451342961,0.25098,147.1,147.03,38.88]
["bitfinex","SOLUSD",1723451344187,0.25098,147.1,147.02,15.8024]
["bitfinex","SOLUSD",1723451344384,45.25098,147.1,147.02,15.8024]
["bitfinex","SOLUSD",1723451344890,45.12549,147.1,147.02,15.8024]
["bitfinex","SOLUSD",1723451345185,0.12549,147.14,147.05,38.88]
["bitfinex","SOLUSD",1723451345362,65.12549,147.14,147.05,38.88]
["bitfinex","SOLUSD",1723451345559,65.12549,147.14,147.03,38.88]
["bitfinex","SOLUSD",1723451345984,31.11,147.13,147.04,31.11]
["bitfinex","SOLUSD",1723451346585,6.7965,147.14,147.04,31.11]
["bitfinex","SOLUSD",1723451346885,37.9058,147.15,147.04,31.11]
["bitfinex","SOLUSD",1723451347076,20.0,147.14,147.04,31.11]
["bitfinex","SOLUSD",1723451347282,31.11,147.13,147.04,31.11]
["bitfinex","SOLUSD",1723451347786,0.12549,147.12,147.04,31.11]
["bitfinex","SOLUSD",1723451347989,0.12549,147.12,147.03,38.89]
["bitfinex","SOLUSD",1723451348181,0.12549,147.12,147.04,20.0]
["bitfinex","SOLUSD",1723451348368,45.37647,147.13,147.05,40.24959677]
["bitfinex","SOLUSD",1723451348568,0.37647,147.13,147.05,40.24959677]
["bitfinex","SOLUSD",1723451349690,0.37647,147.13,147.06,1.35959517]
["bitfinex","SOLUSD",1723451350069,0.37647,147.13,147.05,38.89]
["bitfinex","SOLUSD",1723451350270,0.12549,147.12,147.04,20.0]
["bitfinex","SOLUSD",1723451350480,0.37647,147.13,147.05,1.3597093]
["bitfinex","SOLUSD",1723451350678,0.37647,147.13,147.05,38.89]
["bitfinex","SOLUSD",1723451352175,0.12549,147.12,147.04,20.0]
["bitfinex","SOLUSD",1723451352384,45.12549,147.12,147.03,38.89]
["bitfinex","SOLUSD",1723451352580,0.37647,147.11,147.03,38.89]
["bitfinex","SOLUSD",1723451352790,45.37647,147.11,147.03,38.89]
["bitfinex","SOLUSD",1723451353192,0.12549,147.1,147.02,15.8024]
["bitfinex","SOLUSD",1723451355297,6.7985,147.09,146.99,39.7666773]
["bitfinex","SOLUSD",1723451355507,45.12549,147.08,146.99,39.7666773]
["bitfinex","SOLUSD",1723451355694,45.12549,147.08,147.0,20.0]
["bitfinex","SOLUSD",1723451356275,45.0,147.08,147.01,38.89]
["bitfinex","SOLUSD",1723451356684,0.12549,147.07,147.01,38.89]
["bitfinex","SOLUSD",1723451356975,0.25098,147.07,147.01,38.89]
["bitfinex","SOLUSD",1723451357179,0.25098,147.07,146.99,39.7666773]
["bitfinex","SOLUSD",1723451357485,0.25098,147.07,147.0,20.0]
["bitfinex","SOLUSD",1723451358294,0.25098,147.06,146.99,39.7666773]
["bitfinex","SOLUSD",1723451358594,0.25098,147.05,146.99,39.7666773]
["bitfinex","SOLUSD",1723451358803,0.25098,147.05,146.99,41.12696991]
["bitfinex","SOLUSD",1723451359002,0.12549,147.05,146.99,41.12696991]
["bitfinex","SOLUSD",1723451359379,0.12549,147.05,146.99,39.7666773]
["bitfinex","SOLUSD",1723451359574,45.0,147.06,146.99,39.7666773]
["bitfinex","SOLUSD",1723451360091,0.25098,147.05,146.99,39.7666773]
["bitfinex","SOLUSD",1723451360294,0.25098,147.06,146.99,39.7666773]
["bitfinex","SOLUSD",1723451360501,0.12549,147.05,146.99,39.7666773]
["bitfinex","SOLUSD",1723451362084,0.12549,147.05,146.99,0.8766773]
["bitfinex","SOLUSD",1723451362985,0.25098,147.05,146.99,0.8766773]
["bitfinex","SOLUSD",1723451363723,0.12549,147.04,146.99,0.8766773]
["bitfinex","SOLUSD",1723451364712,0.25098,147.05,146.99,0.8766773]
["bitfinex","SOLUSD",1723451365009,0.12549,147.04,146.99,0.8766773]
["bitfinex","SOLUSD",1723451365503,0.12549,147.05,146.99,0.8766773]
["bitfinex","SOLUSD",1723451365697,0.50196,147.06,146.99,2.23696837]
["bitfinex","SOLUSD",1723451366785,0.50196,147.06,146.99,0.8766773]
["bitfinex","SOLUSD",1723451367910,31.15,147.03,146.99,0.8766773]
["bitfinex","SOLUSD",1723451368079,0.12549,147.02,146.99,0.8766773]
["bitfinex","SOLUSD",1723451368416,20.12549,147.0,146.89,46.723]
["bitfinex","SOLUSD",1723451368580,31.27549,146.99,146.89,46.723]
["bitfinex","SOLUSD",1723451368780,45.25098,146.98,146.89,46.723]
["bitfinex","SOLUSD",1723451369107,45.12549,146.98,146.91,31.15]
["bitfinex","SOLUSD",1723451369408,45.0,146.98,146.91,31.15]
["bitfinex","SOLUSD",1723451369907,22.64898,146.97,146.85,0.8766773]
["bitfinex","SOLUSD",1723451370084,22.64898,146.97,146.88,31.15]
["bitfinex","SOLUSD",1723451370085,22.77447,146.97,146.88,31.15]
["bitfinex","SOLUSD",1723451370412,6.4111,146.97,146.9,31.15]
["bitfinex","SOLUSD",1723451372111,0.12549,147.0,146.92,31.15]
["bitfinex","SOLUSD",1723451372293,45.0,147.0,146.92,31.15]
["bitfinex","SOLUSD",1723451372504,0.12549,146.99,146.92,31.15]
["bitfinex","SOLUSD",1723451372692,0.25098,146.99,146.92,31.15]
["bitfinex","SOLUSD",1723451373619,0.12549,146.99,146.89,15.6097]
["bitfinex","SOLUSD",1723451373804,6.8037,146.98,146.89,31.15]
["bitfinex","SOLUSD",1723451373989,45.12549,146.97,146.89,31.15]
["bitfinex","SOLUSD",1723451375604,45.0,146.98,146.91,31.15]
["bitfinex","SOLUSD",1723451376011,45.12549,146.99,146.91,31.15]
["bitfinex","SOLUSD",1723451376322,0.25098,146.98,146.89,31.15]
["bitfinex","SOLUSD",1723451376512,7.18037,146.98,146.89,31.15]
["bitfinex","SOLUSD",1723451376709,45.0,146.97,146.89,31.15]
["bitfinex","SOLUSD",1723451377105,0.12549,146.96,146.89,31.15]
["bitfinex","SOLUSD",1723451377309,0.12549,146.96,146.85,16.5326773]
["bitfinex","SOLUSD",1723451377508,0.12549,146.96,146.85,0.8766773]
["bitfinex","SOLUSD",1723451377509,20.0,146.93,146.85,0.8766773]
["bitfinex","SOLUSD",1723451377714,0.12549,146.92,146.85,0.8766773]
["bitfinex","SOLUSD",1723451377914,45.25098,146.92,146.85,0.8766773]
["bitfinex","SOLUSD",1723451378129,45.12549,146.92,146.85,0.8766773]
["bitfinex","SOLUSD",1723451378438,16.423,146.94,146.88,31.15]
["bitfinex","SOLUSD",1723451378612,6.4107,146.95,146.88,31.15]
["bitfinex","SOLUSD",1723451379301,16.1778,146.98,146.9,31.15]
["bitfinex","SOLUSD",1723451380431,16.1778,146.98,146.92,31.15]
["bitfinex","SOLUSD",1723451381534,6.1054,146.99,146.92,31.15]
["bitfinex","SOLUSD",1723451383327,0.12549,147.0,146.94,31.15]
["bitfinex","SOLUSD",1723451383523,0.25098,147.01,146.94,31.15]
["bitfinex","SOLUSD",1723451383827,29.51,147.02,146.94,31.15]
["bitfinex","SOLUSD",1723451383828,22.7081,147.02,146.94,31.15]
["bitfinex","SOLUSD",1723451386522,45.0,147.01,146.94,31.15]
["bitfinex","SOLUSD",1723451387233,22.7081,147.02,146.94,31.15]
["bitfinex","SOLUSD",1723451388033,6.456,147.02,146.96,31.15]
["bitfinex","SOLUSD",1723451388337,51.15,147.03,146.94,31.15]
["bitfinex","SOLUSD",1723451388522,57.9524,147.01,146.92,31.15]
["bitfinex","SOLUSD",1723451388723,31.15,147.01,146.92,31.15]
["bitfinex","SOLUSD",1723451388926,6.8023,147.01,146.92,31.15]
["bitfinex","SOLUSD",1723451389123,51.15,147.03,146.92,31.15]
["bitfinex","SOLUSD",1723451389436,45.25098,147.02,146.92,31.15]
["bitfinex","SOLUSD",1723451389640,0.12549,147.01,146.92,31.15]
["bitfinex","SOLUSD",1723451389824,0.25098,147.01,146.92,31.15]
["bitfinex","SOLUSD",1723451390019,0.12549,147.0,146.92,31.15]
["bitfinex","SOLUSD",1723451390413,45.12549,147.0,146.92,31.15]
["bitfinex","SOLUSD",1723451391546,6.8034,146.99,146.9,31.15]
["bitfinex","SOLUSD",1723451391849,6.8041,146.97,146.88,46.4416]
["bitfinex","SOLUSD",1723451392011,45.12549,146.96,146.88,46.4416]
["bitfinex","SOLUSD",1723451392742,51.93009,146.96,146.88,46.4416]
["bitfinex","SOLUSD",1723451393111,51.93009,146.96,146.88,15.2916]
["bitfinex","SOLUSD",1723451393342,51.93009,146.96,146.86,31.15]
["bitfinex","SOLUSD",1723451394541,45.12549,146.96,146.86,31.15]
["bitfinex","SOLUSD",1723451394838,51.27549,146.95,146.86,31.15]
["bitfinex","SOLUSD",1723451395043,45.25098,146.94,146.85,0.8766773]
["bitfinex","SOLUSD",1723451395939,45.25098,146.94,146.86,31.15]
["bitfinex","SOLUSD",1723451396137,45.12549,146.94,146.86,31.15]
["bitfinex","SOLUSD",1723451396322,0.12549,146.93,146.86,31.15]
["bitfinex","SOLUSD",1723451396640,0.25098,146.93,146.86,31.15]
["bitfinex","SOLUSD",1723451396854,65.12549,146.94,146.86,31.15]
["bitfinex","SOLUSD",1723451396855,45.0,146.94,146.86,31.15]
["bitfinex","SOLUSD",1723451397029,0.12549,146.93,146.86,31.15]
["bitfinex","SOLUSD",1723451397230,0.25098,146.94,146.86,31.15]
["bitfinex","SOLUSD",1723451397928,0.25098,146.94,146.85,0.8766773]
["bitfinex","SOLUSD",1723451397929,6.3771,146.92,146.85,0.8766773]
["bitfinex","SOLUSD",1723451398130,45.12549,146.91,146.85,0.8766773]
["bitfinex","SOLUSD",1723451400234,0.12549,146.9,146.85,0.8766773]
["bitfinex","SOLUSD",1723451400436,0.37647,146.9,146.85,0.8766773]
["bitfinex","SOLUSD",1723451400647,0.12549,146.89,146.85,0.8766773]
["bitfinex","SOLUSD",1723451401136,0.12549,146.9,146.85,0.8766773]
["bitfinex","SOLUSD",1723451401443,45.0,146.91,146.85,0.8766773]
["bitfinex","SOLUSD",1723451401744,6.50259,146.92,146.85,0.8766773]
["bitfinex","SOLUSD",1723451402726,6.50259,146.92,146.86,31.15]
["bitfinex","SOLUSD",1723451402932,6.3771,146.92,146.86,31.15]
["bitfinex","SOLUSD",1723451403558,7.11051695,146.94,146.91,31.15]
["bitfinex","SOLUSD",1723451403757,6.0789,146.98,146.93,31.15]
["bitfinex","SOLUSD",1723451404219,15.6807,147.01,146.93,31.15]
["bitfinex","SOLUSD",1723451404638,22.483,147.01,146.93,31.15]
["bitfinex","SOLUSD",1723451404947,20.0,147.0,146.91,31.15]
["bitfinex","SOLUSD",1723451405174,6.8045,146.97,146.91,31.15]
["bitfinex","SOLUSD",1723451405470,20.0,146.98,146.89,31.15]
["bitfinex","SOLUSD",1723451405640,51.15,146.95,146.85,0.8766773]
["bitfinex","SOLUSD",1723451405846,6.8056,146.94,146.86,31.15]
["bitfinex","SOLUSD",1723451406251,45.25098,146.93,146.86,31.15]
["bitfinex","SOLUSD",1723451406447,6.8065,146.92,146.85,0.8766773]
["bitfinex","SOLUSD",1723451406649,45.12549,146.91,146.85,0.8766773]
["bitfinex","SOLUSD",1723451406865,45.0,146.91,146.85,0.8766773]
["bitfinex","SOLUSD",1723451407354,51.93189,146.92,146.85,0.8766773]
["bitfinex","SOLUSD",1723451407556,13.3586,146.9,146.85,0.8766773]
["bitfinex","SOLUSD",1723451407760,45.12549,146.89,146.85,0.8766773]
["bitfinex","SOLUSD",1723451408364,15.0766,146.93,146.86,39.0]
["bitfinex","SOLUSD",1723451408556,6.67659,146.94,146.88,39.0]
["bitfinex","SOLUSD",1723451409069,6.67659,146.94,146.86,39.0]
["bitfinex","SOLUSD",1723451409373,6.5511,146.94,146.88,39.0]
["bitfinex","SOLUSD",1723451409576,21.6277,146.98,146.9,39.0]
["bitfinex","SOLUSD",1723451409768,21.6277,146.98,146.91,1.36111752]
["bitfinex","SOLUSD",1723451409974,28.4313,146.98,146.9,39.0]
["bitfinex","SOLUSD",1723451410165,6.8041,146.97,146.9,39.0]
["bitfinex","SOLUSD",1723451410362,6.8047,146.96,146.88,39.0]
["bitfinex","SOLUSD",1723451410754,20.0,146.95,146.86,39.0]
["bitfinex","SOLUSD",1723451410946,6.8063,146.93,146.86,39.0]
["bitfinex","SOLUSD",1723451411148,39.0,146.96,146.86,39.0]
["bitfinex","SOLUSD",1723451411361,60.6277,146.98,146.86,40.36140641]
["bitfinex","SOLUSD",1723451411669,21.6277,146.98,146.88,39.0]
["bitfinex","SOLUSD",1723451411850,21.6277,146.98,146.9,39.0]
["bitfinex","SOLUSD",1723451412049,67.6021,147.02,146.92,39.0]
["bitfinex","SOLUSD",1723451412266,60.8,147.02,146.92,39.0]
["bitfinex","SOLUSD",1723451412444,6.803,147.0,146.92,39.0]
["bitfinex","SOLUSD",1723451412755,6.8034,146.99,146.92,39.0]
["bitfinex","SOLUSD",1723451412955,7.10789839,147.03,146.96,39.0]
["bitfinex","SOLUSD",1723451413270,20.0,147.08,146.96,39.0]
["bitfinex","SOLUSD",1723451413271,20.0,147.05,146.96,39.0]
["bitfinex","SOLUSD",1723451413478,20.0,147.03,146.93,54.7987]
["bitfinex","SOLUSD",1723451413652,6.8028,147.0,146.91,39.0]
["bitfinex","SOLUSD",1723451413854,6.8032,146.99,146.91,39.0]
["bitfinex","SOLUSD",1723451414655,20.0,147.02,146.91,39.0]
["bitfinex","SOLUSD",1723451415252,6.8023,147.01,146.91,39.0]
["bitfinex","SOLUSD",1723451415764,0.12549,147.0,146.91,39.0]
["bitfinex","SOLUSD",1723451415975,45.12549,147.0,146.91,39.0]
["bitfinex","SOLUSD",1723451416159,51.92819,147.0,146.91,39.0]
["bitfinex","SOLUSD",1723451416873,0.37647,146.99,146.91,39.0]
["bitfinex","SOLUSD",1723451417170,0.12549,146.98,146.91,39.0]
["bitfinex","SOLUSD",1723451417372,0.12549,146.99,146.91,40.36095678]
["bitfinex","SOLUSD",1723451417566,45.12549,147.0,146.91,40.36095678]
["bitfinex","SOLUSD",1723451417877,45.12549,147.0,146.91,39.0]
["bitfinex","SOLUSD",1723451418075,45.8019,147.02,146.91,39.0]
["bitfinex","SOLUSD",1723451418281,52.05328,147.01,146.91,39.0]
["bitfinex","SOLUSD",1723451418460,51.92779,147.01,146.91,39.0]
["bitfinex","SOLUSD",1723451418654,45.12549,147.01,146.91,39.0]
["bitfinex","SOLUSD",1723451418855,12.8609,147.04,146.95,39.0]
["bitfinex","SOLUSD",1723451419158,6.8015,147.03,146.95,39.0]
["bitfinex","SOLUSD",1723451419352,6.0597,147.04,146.95,39.0]
["bitfinex","SOLUSD",1723451419551,7.10632967,147.07,146.99,39.0]
["bitfinex","SOLUSD",1723451419767,26.3105,147.08,146.99,39.0]
["bitfinex","SOLUSD",1723451419972,26.3105,147.08,146.97,61.8985]
["bitfinex","SOLUSD",1723451419973,20.0,147.06,146.97,61.8985]
["bitfinex","SOLUSD",1723451420260,6.8019,147.02,146.93,55.2828]
["bitfinex","SOLUSD",1723451420461,20.0,147.03,146.93,55.2828]
["bitfinex","SOLUSD",1723451420462,6.8016,147.03,146.93,55.2828]
["bitfinex","SOLUSD",1723451420654,6.8016,147.03,146.95,39.0]
["bitfinex","SOLUSD",1723451420851,6.801,147.04,146.95,39.0]
["bitfinex","SOLUSD",1723451421054,6.8005,147.05,146.95,39.0]
["bitfinex","SOLUSD",1723451421280,6.8,147.06,146.97,39.0]
["bitfinex","SOLUSD",1723451421859,20.0,147.07,146.97,39.0]
["bitfinex","SOLUSD",1723451422060,6.8016,147.03,146.95,39.0]
["bitfinex","SOLUSD",1723451422256,6.8009,147.04,146.95,39.0]
["bitfinex","SOLUSD",1723451422776,6.8009,147.04,146.97,39.0]
["bitfinex","SOLUSD",1723451423375,0.12549,147.06,146.97,39.0]
["bitfinex","SOLUSD",1723451423577,52.41667779,147.08,146.97,39.0]
["bitfinex","SOLUSD",1723451423879,6.7999,147.06,146.97,39.0]
["bitfinex","SOLUSD",1723451424464,6.8005,147.05,146.97,39.0]
["bitfinex","SOLUSD",1723451424881,6.8,147.06,146.97,39.0]
["bitfinex","SOLUSD",1723451425075,52.4169736,147.08,146.97,39.0]
["bitfinex","SOLUSD",1723451425259,45.0,147.07,146.99,39.0]
["bitfinex","SOLUSD",1723451425459,6.3105,147.08,146.99,39.0]
["bitfinex","SOLUSD",1723451425874,20.0,147.09,146.99,39.0]
["bitfinex","SOLUSD",1723451426078,6.5183,147.11,147.01,39.0]
["bitfinex","SOLUSD",1723451426284,6.5183,147.11,147.02,1.35991717]
["bitfinex","SOLUSD",1723451426483,13.62284299,147.11,147.02,1.35991717]
["bitfinex","SOLUSD",1723451426663,13.62284299,147.11,147.01,55.1183]
["bitfinex","SOLUSD",1723451427059,6.7982,147.1,147.01,55.1183]
["bitfinex","SOLUSD",1723451427265,6.7982,147.1,147.02,1.35988745]
["bitfinex","SOLUSD",1723451427591,59.0,147.1,147.01,16.1183]
["bitfinex","SOLUSD",1723451427889,6.8012,147.04,146.97,16.1183]
["bitfinex","SOLUSD",1723451428385,6.8009,147.04,146.97,16.1183]
["bitfinex","SOLUSD",1723451428596,6.8023,147.01,146.9,22.685]
["bitfinex","SOLUSD",1723451428766,39.0,147.04,146.94,39.0]
["bitfinex","SOLUSD",1723451428972,35.9712,147.06,146.94,39.0]
["bitfinex","SOLUSD",1723451428973,0.12549,147.06,146.94,39.0]
["bitfinex","SOLUSD",1723451429295,6.8009,147.04,146.94,39.0]
["bitfinex","SOLUSD",1723451429471,6.8004,147.05,146.96,39.0]
["bitfinex","SOLUSD",1723451429671,6.8009,147.04,146.96,39.0]
["bitfinex","SOLUSD",1723451429992,20.0,147.06,146.95,16.1183]
["bitfinex","SOLUSD",1723451429993,6.8022,147.02,146.95,16.1183]
["bitfinex","SOLUSD",1723451430195,59.12549,147.01,146.91,16.462]
["bitfinex","SOLUSD",1723451430486,6.8035,146.99,146.91,16.462]
["bitfinex","SOLUSD",1723451431278,6.8036,146.98,146.91,16.462]
["bitfinex","SOLUSD",1723451431477,39.0,146.97,146.86,61.7982]
["bitfinex","SOLUSD",1723451431674,0.12549,146.96,146.86,61.7982]
["bitfinex","SOLUSD",1723451431879,6.8051,146.95,146.86,61.7982]
["bitfinex","SOLUSD",1723451432586,104.25098,146.97,146.86,61.7982]
["bitfinex","SOLUSD",1723451432902,6.8058,146.94,146.86,61.7982]
["bitfinex","SOLUSD",1723451433082,45.25098,146.93,146.86,16.462]
["bitfinex","SOLUSD",1723451433285,52.05698,146.93,146.86,16.462]
["bitfinex","SOLUSD",1723451433773,0.12549,146.96,146.87,40.36151208]
["bitfinex","SOLUSD",1723451433969,45.25098,146.96,146.88,1.36121733]
["bitfinex","SOLUSD",1723451434270,6.8056,146.94,146.87,39.0]
["bitfinex","SOLUSD",1723451434473,45.0,146.93,146.86,16.462]
["bitfinex","SOLUSD",1723451434685,6.8056,146.94,146.86,16.462]
["bitfinex","SOLUSD",1723451434973,0.25098,146.96,146.87,40.36134912]
["bitfinex","SOLUSD",1723451435179,6.8036,146.98,146.89,39.0]
["bitfinex","SOLUSD",1723451435494,39.0,147.0,146.89,39.0]
["bitfinex","SOLUSD",1723451435694,20.0,146.99,146.89,39.0]
["bitfinex","SOLUSD",1723451436069,6.8037,146.98,146.9,1.36107456]
["bitfinex","SOLUSD",1723451436288,6.8042,146.97,146.89,39.0]
["bitfinex","SOLUSD",1723451438498,6.8019,147.02,146.93,39.0]
["bitfinex","SOLUSD",1723451438683,6.8023,147.01,146.94,1.36070764]
["bitfinex","SOLUSD",1723451439289,46.10617051,147.04,146.94,1.36070764]
["bitfinex","SOLUSD",1723451439591,6.8025,147.01,146.93,39.0]
["bitfinex","SOLUSD",1723451440182,46.10617051,147.04,146.94,15.1752]
["bitfinex","SOLUSD",1723451440497,6.8019,147.02,146.94,15.1752]
["bitfinex","SOLUSD",1723451440695,6.8014,147.03,146.94,15.1752]
["bitfinex","SOLUSD",1723451441081,6.8014,147.03,146.95,39.0]
["bitfinex","SOLUSD",1723451441483,6.8014,147.03,146.96,1.36048867]
["bitfinex","SOLUSD",1723451442395,62.4212,147.06,146.95,39.0]
["bitfinex","SOLUSD",1723451442396,6.8018,147.02,146.95,39.0]
["bitfinex","SOLUSD",1723451442578,6.8009,147.04,146.96,1.36039322]
["bitfinex","SOLUSD",1723451442912,6.8009,147.04,146.95,39.0]
["bitfinex","SOLUSD",1723451443400,39.0,147.06,146.96,1.36040367]
["bitfinex","SOLUSD",1723451443580,6.8,147.06,146.98,6.3437]
["bitfinex","SOLUSD",1723451443780,6.8014,147.03,146.98,6.3437]
["bitfinex","SOLUSD",1723451444196,6.8005,147.05,146.98,6.3437]
["bitfinex","SOLUSD",1723451444406,46.10548566,147.08,146.98,6.3437]
["bitfinex","SOLUSD",1723451444698,6.7993,147.08,146.99,40.36032474]
["bitfinex","SOLUSD",1723451445070,39.0,147.08,146.98,6.3437]
["bitfinex","SOLUSD",1723451445288,39.0,147.06,146.98,6.3437]
["bitfinex","SOLUSD",1723451445600,6.8004,147.05,146.98,6.3437]
["bitfinex","SOLUSD",1723451445782,6.8001,147.06,146.98,6.3437]
["bitfinex","SOLUSD",1723451445988,6.8001,147.06,146.98,7.70390075]
["bitfinex","SOLUSD",1723451446284,6.8004,147.05,146.98,6.3437]
["bitfinex","SOLUSD",1723451446675,6.8001,147.06,146.98,6.3437]
["bitfinex","SOLUSD",1723451447082,6.8005,147.05,146.98,6.3437]
["bitfinex","SOLUSD",1723451448296,7.10494558,147.09,146.99,40.36021348]
["bitfinex","SOLUSD",1723451448498,6.7988,147.09,146.99,40.36021348]
["bitfinex","SOLUSD",1723451448673,6.7988,147.09,147.01,39.0]
["bitfinex","SOLUSD",1723451448881,59.0,147.12,147.01,39.0]
["bitfinex","SOLUSD",1723451449080,6.7996,147.07,147.0,15.9206]
["bitfinex","SOLUSD",1723451449405,39.0,147.1,147.0,15.9206]
["bitfinex","SOLUSD",1723451449406,6.8002,147.06,147.0,15.9206]
["bitfinex","SOLUSD",1723451450481,6.8,147.06,147.0,15.9206]
["bitfinex","SOLUSD",1723451450813,0.25098,147.07,147.0,15.9206]
["bitfinex","SOLUSD",1723451450993,39.0,147.06,147.0,15.9206]
["bitfinex","SOLUSD",1723451451304,6.801,147.04,147.0,15.9206]
["bitfinex","SOLUSD",1723451452011,6.8005,147.05,147.0,15.9206]
["bitfinex","SOLUSD",1723451452313,39.0,147.06,147.0,15.9206]
["bitfinex","SOLUSD",1723451452519,51.8007,147.05,147.0,15.9206]
["bitfinex","SOLUSD",1723451453109,45.0,147.05,147.0,15.9206]
["bitfinex","SOLUSD",1723451453321,39.0,147.06,147.0,15.9206]
["bitfinex","SOLUSD",1723451453687,0.12549,147.07,147.0,15.9206]
["bitfinex","SOLUSD",1723451453893,52.05058,147.07,147.0,15.9206]
["bitfinex","SOLUSD",1723451454092,45.25098,147.07,147.0,15.9206]
["bitfinex","SOLUSD",1723451454293,6.8006,147.05,147.0,15.9206]
["bitfinex","SOLUSD",1723451454718,6.8,147.06,147.0,15.9206]
["bitfinex","SOLUSD",1723451455212,6.8004,147.05,147.0,15.9206]
["bitfinex","SOLUSD",1723451455520,6.8,147.06,147.0,15.9206]
["bitfinex","SOLUSD",1723451455702,51.8004,147.05,147.0,15.9206]
["bitfinex","SOLUSD",1723451456324,6.8019,147.02,146.98,6.3437]
["bitfinex","SOLUSD",1723451456521,6.8016,147.03,146.98,6.3437]
["bitfinex","SOLUSD",1723451457015,31.14,147.02,146.96,15.359]
["bitfinex","SOLUSD",1723451458207,38.06649,147.04,146.96,15.359]
["bitfinex","SOLUSD",1723451458412,6.6421,147.08,146.98,31.14]
["bitfinex","SOLUSD",1723451458720,37.9393,147.08,146.99,1.36024647]
["bitfinex","SOLUSD",1723451458887,31.14,147.08,146.99,1.36024647]
["bitfinex","SOLUSD",1723451459094,6.8,147.06,146.98,31.14]
["bitfinex","SOLUSD",1723451459319,6.8005,147.05,146.96,46.499]
["bitfinex","SOLUSD",1723451459519,6.8005,147.05,146.96,47.85937837]
["bitfinex","SOLUSD",1723451459896,45.7301,147.06,146.96,16.71937837]
["bitfinex","SOLUSD",1723451460196,0.25098,147.05,146.96,16.71937837]
["bitfinex","SOLUSD",1723451460398,52.83608641,147.08,146.97,38.93]
["bitfinex","SOLUSD",1723451460694,38.93,147.08,146.97,40.29009067]
["bitfinex","SOLUSD",1723451460998,6.7994,147.07,146.97,38.93]
["bitfinex","SOLUSD",1723451461308,45.7291,147.08,146.97,40.29011489]
["bitfinex","SOLUSD",1723451461510,38.93,147.08,146.97,38.93]
["bitfinex","SOLUSD",1723451461721,52.83617798,147.1,147.01,15.982]
["bitfinex","SOLUSD",1723451461926,46.03797798,147.1,147.01,15.982]
["bitfinex","SOLUSD",1723451462219,6.7986,147.09,147.01,15.982]
["bitfinex","SOLUSD",1723451462420,6.799,147.08,147.01,15.982]
["bitfinex","SOLUSD",1723451462607,6.7986,147.09,147.01,15.982]
["bitfinex","SOLUSD",1723451462808,46.03797798,147.1,147.02,1.35990929]
["bitfinex","SOLUSD",1723451462809,7.10797798,147.1,147.02,1.35990929]
["bitfinex","SOLUSD",1723451463212,7.10797798,147.1,147.02,0.12549]
["bitfinex","SOLUSD",1723451463399,7.10797798,147.1,147.03,38.93]
["bitfinex","SOLUSD",1723451465231,7.10797798,147.1,147.05,38.93]
["bitfinex","SOLUSD",1723451465429,6.7954,147.16,147.05,40.28943868]
["bitfinex","SOLUSD",1723451465633,6.7954,147.16,147.06,16.0409]
["bitfinex","SOLUSD",1723451465934,13.90085955,147.16,147.07,38.93]
["bitfinex","SOLUSD",1723451466349,7.10545955,147.16,147.09,38.93]
["bitfinex","SOLUSD",1723451466505,7.10545955,147.16,147.12,16.0409]
["bitfinex","SOLUSD",1723451466712,6.7936,147.2,147.12,17.39993518]
["bitfinex","SOLUSD",1723451466930,6.7953,147.16,147.12,16.0409]
["bitfinex","SOLUSD",1723451467217,7.10507357,147.18,147.12,16.0409]
["bitfinex","SOLUSD",1723451467218,38.93,147.17,147.12,16.0409]
["bitfinex","SOLUSD",1723451467411,45.7251,147.17,147.12,16.0409]
["bitfinex","SOLUSD",1723451467644,7.10507357,147.18,147.12,16.0409]
["bitfinex","SOLUSD",1723451468650,7.10507357,147.18,147.13,1.35891172]
["bitfinex","SOLUSD",1723451468819,6.7933,147.21,147.13,1.35891172]
["bitfinex","SOLUSD",1723451469018,6.7929,147.22,147.12,17.39971434]
["bitfinex","SOLUSD",1723451469325,16.9774,147.26,147.15,35.93]
["bitfinex","SOLUSD",1723451469530,6.7916,147.25,147.16,15.9004]
["bitfinex","SOLUSD",1723451469730,7.09903402,147.26,147.18,38.93]
["bitfinex","SOLUSD",1723451470038,6.7903,147.27,147.18,40.28827838]
["bitfinex","SOLUSD",1723451470238,6.7903,147.27,147.19,0.25098]
["bitfinex","SOLUSD",1723451470439,6.7918,147.24,147.17,6.1327]
["bitfinex","SOLUSD",1723451470937,6.7907,147.26,147.18,0.12549]
["bitfinex","SOLUSD",1723451471245,45.7203,147.27,147.18,0.25098]
["bitfinex","SOLUSD",1723451471423,45.7203,147.27,147.18,1.60920375]
["bitfinex","SOLUSD",1723451471737,6.7908,147.26,147.18,0.25098]
["bitfinex","SOLUSD",1723451472143,45.7203,147.27,147.18,0.25098]
["bitfinex","SOLUSD",1723451472314,52.0193,147.35,147.18,0.25098]
["bitfinex","SOLUSD",1723451472315,6.7898,147.28,147.19,1.48357872]
["bitfinex","SOLUSD",1723451472524,6.7898,147.28,147.2,0.12549]
["bitfinex","SOLUSD",1723451472736,6.7899,147.28,147.2,15.68659]
["bitfinex","SOLUSD",1723451473060,6.7896,147.29,147.21,21.60893111]
["bitfinex","SOLUSD",1723451473238,38.93,147.3,147.21,21.60893111]
["bitfinex","SOLUSD",1723451473433,6.7888,147.3,147.22,0.12549]
["bitfinex","SOLUSD",1723451473951,6.7885,147.31,147.22,0.12549]
["bitfinex","SOLUSD",1723451474466,38.93,147.3,147.2,54.4911]
["bitfinex","SOLUSD",1723451474758,20.0,147.29,147.21,0.37647]
["bitfinex","SOLUSD",1723451475256,6.7901,147.28,147.21,0.37647]
["bitfinex","SOLUSD",1723451475460,38.93,147.3,147.21,1.73438025]
["bitfinex","SOLUSD",1723451475660,38.93,147.3,147.21,0.37647]
["bitfinex","SOLUSD",1723451475855,6.7896,147.29,147.21,21.73436699]
["bitfinex","SOLUSD",1723451476229,6.7896,147.29,147.21,20.37647]
["bitfinex","SOLUSD",1723451476445,38.93,147.3,147.2,15.5611]
["bitfinex","SOLUSD",1723451476649,6.7919,147.24,147.2,15.5611]
["bitfinex","SOLUSD",1723451476846,6.7912,147.25,147.2,15.5611]
["bitfinex","SOLUSD",1723451477259,6.7912,147.25,147.2,14.75425312]
["bitfinex","SOLUSD",1723451477461,38.93,147.26,147.2,14.75425312]
["bitfinex","SOLUSD",1723451477674,6.7921,147.23,147.2,14.75425312]
["bitfinex","SOLUSD",1723451477870,6.7942,147.19,147.17,6.1327]
["bitfinex","SOLUSD",1723451478053,6.7942,147.19,147.1,6.4891]
["bitfinex","SOLUSD",1723451478250,38.93,147.19,147.1,6.4891]
["bitfinex","SOLUSD",1723451478544,38.93,147.21,147.11,40.28878906]
["bitfinex","SOLUSD",1723451478743,45.723,147.21,147.11,38.93]
["bitfinex","SOLUSD",1723451479038,38.93,147.21,147.1,6.4891]
["bitfinex","SOLUSD",1723451479239,6.7944,147.18,147.1,6.4891]
["bitfinex","SOLUSD",1723451480070,38.93,147.15,147.1,6.4891]
["bitfinex","SOLUSD",1723451480445,0.12549,147.19,147.1,6.4891]
["bitfinex","SOLUSD",1723451480640,45.84949,147.19,147.1,7.84812404]
["bitfinex","SOLUSD",1723451480860,45.84949,147.19,147.1,6.4891]
["bitfinex","SOLUSD",1723451480861,71.92009,147.18,147.1,6.4891]
["bitfinex","SOLUSD",1723451481171,39.18098,147.17,147.1,6.4891]
["bitfinex","SOLUSD",1723451481368,6.798,147.11,147.08,15.9235]
["bitfinex","SOLUSD",1723451481562,6.7972,147.12,147.08,15.9235]
["bitfinex","SOLUSD",1723451481940,38.93,147.15,147.08,15.9235]
["bitfinex","SOLUSD",1723451482145,0.12549,147.16,147.08,15.9235]
["bitfinex","SOLUSD",1723451482340,65.0,147.18,147.08,15.9235]
["bitfinex","SOLUSD",1723451482341,71.7946,147.18,147.08,54.8535]
["bitfinex","SOLUSD",1723451482651,6.7953,147.16,147.08,15.9235]
["bitfinex","SOLUSD",1723451483041,6.7959,147.15,147.08,15.9235]
["bitfinex","SOLUSD",1723451483438,6.7965,147.14,147.08,15.9235]
["bitfinex","SOLUSD",1723451483640,45.7258,147.15,147.08,15.9235]
["bitfinex","SOLUSD",1723451483850,0.12549,147.16,147.08,17.28288098]
["bitfinex","SOLUSD",1723451484062,38.93,147.17,147.08,15.9235]
["bitfinex","SOLUSD",1723451484257,65.0,147.18,147.09,1.73552708]
["bitfinex","SOLUSD",1723451484567,20.0,147.22,147.1,38.93]
["bitfinex","SOLUSD",1723451484865,38.93,147.19,147.09,0.37647]
["bitfinex","SOLUSD",1723451485062,6.7954,147.16,147.08,54.8535]
["bitfinex","SOLUSD",1723451485267,6.7958,147.15,147.08,54.8535]
["bitfinex","SOLUSD",1723451485569,6.7958,147.15,147.08,15.9235]
["bitfinex","SOLUSD",1723451486558,6.7954,147.16,147.08,15.9235]
["bitfinex","SOLUSD",1723451487040,45.0,147.15,147.08,15.9235]
["bitfinex","SOLUSD",1723451487757,45.85039,147.17,147.08,15.9235]
["bitfinex","SOLUSD",1723451487974,45.12549,147.16,147.08,54.8535]
["bitfinex","SOLUSD",1723451488157,0.12549,147.18,147.08,56.21271101]
["bitfinex","SOLUSD",1723451488360,52.82425167,147.21,147.1,38.93]
["bitfinex","SOLUSD",1723451488655,52.82425167,147.21,147.11,0.25098]
["bitfinex","SOLUSD",1723451488861,6.7926,147.22,147.12,39.05549]
["bitfinex","SOLUSD",1723451489063,6.793,147.21,147.13,6.406]
["bitfinex","SOLUSD",1723451489257,38.93,147.23,147.13,6.406]
["bitfinex","SOLUSD",1723451489468,38.93,147.21,147.13,6.406]
["bitfinex","SOLUSD",1723451489666,46.03264056,147.23,147.14,15.3117]
["bitfinex","SOLUSD",1723451489865,15.957,147.29,147.16,39.05549]
["bitfinex","SOLUSD",1723451489866,6.7911,147.25,147.16,39.05549]
["bitfinex","SOLUSD",1723451490073,38.93,147.29,147.18,38.93]
["bitfinex","SOLUSD",1723451490250,38.93,147.29,147.2,15.3117]
["bitfinex","SOLUSD",1723451490452,36.9726,147.3,147.2,15.3117]
["bitfinex","SOLUSD",1723451490453,38.93,147.25,147.2,15.3117]
["bitfinex","SOLUSD",1723451490678,6.7922,147.23,147.2,15.3117]
["bitfinex","SOLUSD",1723451490961,45.7213,147.25,147.2,15.3117]
["bitfinex","SOLUSD",1723451491159,6.7917,147.24,147.2,15.3117]
["bitfinex","SOLUSD",1723451491769,45.84669,147.25,147.2,15.3117]
["bitfinex","SOLUSD",1723451491962,45.7196,147.29,147.2,15.3117]
["bitfinex","SOLUSD",1723451492299,6.7898,147.28,147.2,15.3117]
["bitfinex","SOLUSD",1723451492657,45.7194,147.29,147.2,15.3117]
["bitfinex","SOLUSD",1723451492994,7.09951171,147.3,147.21,6.3166]
["bitfinex","SOLUSD",1723451492995,13.88851171,147.3,147.21,6.3166]
["bitfinex","SOLUSD",1723451493290,38.93,147.31,147.21,6.3166]
["bitfinex","SOLUSD",1723451493458,38.93,147.29,147.21,6.3166]
["bitfinex","SOLUSD",1723451493784,6.7908,147.26,147.21,6.3166]
["bitfinex","SOLUSD",1723451493981,38.93,147.29,147.21,6.3166]
["bitfinex","SOLUSD",1723451494389,45.7194,147.29,147.21,6.3166]
["bitfinex","SOLUSD",1723451494759,6.7899,147.28,147.21,6.3166]
["bitfinex","SOLUSD",1723451495086,45.7196,147.29,147.21,6.3166]
["bitfinex","SOLUSD",1723451495298,6.7899,147.28,147.21,6.3166]
["bitfinex","SOLUSD",1723451496161,0.12549,147.28,147.21,6.3166]
["bitfinex","SOLUSD",1723451496366,45.0,147.27,147.21,6.3166]
["bitfinex","SOLUSD",1723451496591,45.50196,147.28,147.21,6.3166]
["bitfinex","SOLUSD",1723451497266,38.93,147.27,147.21,6.3166]
["bitfinex","SOLUSD",1723451498104,38.93,147.25,147.2,15.3117]
["bitfinex","SOLUSD",1723451498397,6.7925,147.23,147.2,15.3117]
["bitfinex","SOLUSD",1723451499408,6.7925,147.23,147.17,6.3639]
["bitfinex","SOLUSD",1723451499409,38.93,147.23,147.17,6.3639]
["bitfinex","SOLUSD",1723451499566,38.93,147.21,147.16,16.6532]
["bitfinex","SOLUSD",1723451499770,6.7937,147.2,147.16,16.6532]
["bitfinex","SOLUSD",1723451500219,38.93,147.21,147.16,16.6532]
["bitfinex","SOLUSD",1723451500519,0.12549,147.22,147.16,16.6532]
["bitfinex","SOLUSD",1723451500679,38.93,147.23,147.16,16.6532]
["bitfinex","SOLUSD",1723451500879,45.12549,147.24,147.16,16.6532]
["bitfinex","SOLUSD",1723451501301,0.25098,147.23,147.16,16.6532]
["bitfinex","SOLUSD",1723451501506,39.18098,147.23,147.16,16.6532]
["bitfinex","SOLUSD",1723451501711,45.0,147.22,147.16,16.6532]
["bitfinex","SOLUSD",1723451502010,45.7222,147.23,147.16,16.6532]
["bitfinex","SOLUSD",1723451502304,45.0,147.22,147.16,16.6532]
["bitfinex","SOLUSD",1723451502479,51.7925,147.22,147.16,16.6532]
["bitfinex","SOLUSD",1723451502809,6.7937,147.2,147.16,16.6532]
["bitfinex","SOLUSD",1723451503005,45.0,147.22,147.16,16.6532]
["bitfinex","SOLUSD",1723451503208,6.7933,147.21,147.16,16.6532]
["bitfinex","SOLUSD",1723451503377,6.7939,147.19,147.16,16.6532]
["bitfinex","SOLUSD",1723451503579,6.7935,147.2,147.16,16.6532]
["bitfinex","SOLUSD",1723451504010,6.7944,147.18,147.16,16.6532]
["bitfinex","SOLUSD",1723451504308,6.7949,147.17,147.15,10.0]
["bitfinex","SOLUSD",1723451505074,6.7945,147.18,147.15,10.0]
["bitfinex","SOLUSD",1723451505281,45.0,147.17,147.15,10.0]
["bitfinex","SOLUSD",1723451505485,6.7945,147.18,147.15,10.0]
["bitfinex","SOLUSD",1723451505787,6.7939,147.19,147.15,10.0]
["bitfinex","SOLUSD",1723451506000,6.7944,147.18,147.15,10.0]
["bitfinex","SOLUSD",1723451506175,6.794,147.19,147.15,10.0]
["bitfinex","SOLUSD",1723451506382,6.91929,147.2,147.15,10.0]
["bitfinex","SOLUSD",1723451506617,6.7939,147.19,147.15,10.0]
["bitfinex","SOLUSD",1723451507285,0.12549,147.2,147.15,10.0]
["bitfinex","SOLUSD",1723451507498,45.25098,147.2,147.15,10.0]
["bitfinex","SOLUSD",1723451508099,45.12549,147.2,147.15,10.0]
["bitfinex","SOLUSD",1723451508294,20.0,147.24,147.15,10.0]
["bitfinex","SOLUSD",1723451508295,38.93,147.23,147.15,10.0]
["bitfinex","SOLUSD",1723451508494,45.7224,147.23,147.15,10.0]
["bitfinex","SOLUSD",1723451508711,6.7925,147.22,147.16,1.35870746]
["bitfinex","SOLUSD",1723451509189,6.7925,147.22,147.15,10.0]
["bitfinex","SOLUSD",1723451509611,46.02902111,147.25,147.15,10.0]
["bitfinex","SOLUSD",1723451509788,7.09902111,147.25,147.16,38.93]
["bitfinex","SOLUSD",1723451510002,38.93,147.27,147.18,15.9691]
["bitfinex","SOLUSD",1723451510207,38.93,147.29,147.18,54.8991]
["bitfinex","SOLUSD",1723451510386,46.02888902,147.29,147.18,54.8991]
["bitfinex","SOLUSD",1723451510585,6.7914,147.25,147.18,54.8991]
["bitfinex","SOLUSD",1723451510789,38.93,147.27,147.18,15.9691]
["bitfinex","SOLUSD",1723451511007,6.7919,147.24,147.18,15.9691]
["bitfinex","SOLUSD",1723451511209,38.93,147.27,147.18,15.9691]
["bitfinex","SOLUSD",1723451511414,6.792,147.24,147.18,15.9691]
["bitfinex","SOLUSD",1723451511704,6.7913,147.25,147.18,15.9691]
["bitfinex","SOLUSD",1723451511913,6.7908,147.26,147.18,15.9691]
["bitfinex","SOLUSD",1723451512116,45.97128,147.27,147.18,15.9691]
["bitfinex","SOLUSD",1723451512288,6.79,147.28,147.19,6.5902]
["bitfinex","SOLUSD",1723451512497,6.7895,147.29,147.2,38.93]
["bitfinex","SOLUSD",1723451512693,6.7898,147.28,147.19,6.5902]
["bitfinex","SOLUSD",1723451512892,38.93,147.29,147.19,6.5902]
["bitfinex","SOLUSD",1723451513209,7.10292189,147.31,147.19,6.5902]
["bitfinex","SOLUSD",1723451513210,6.7917,147.24,147.19,6.5902]
["bitfinex","SOLUSD",1723451514128,6.7907,147.26,147.19,6.5902]
["bitfinex","SOLUSD",1723451514301,45.0,147.25,147.19,6.5902]
["bitfinex","SOLUSD",1723451514496,6.792,147.23,147.19,6.5902]
["bitfinex","SOLUSD",1723451514822,45.12549,147.22,147.18,15.9691]
["bitfinex","SOLUSD",1723451514992,51.91829,147.22,147.18,15.9691]
["bitfinex","SOLUSD",1723451515618,7.04268,147.24,147.18,15.9691]
["bitfinex","SOLUSD",1723451515926,39.05549,147.25,147.18,15.9691]
["bitfinex","SOLUSD",1723451516128,6.7924,147.23,147.18,15.9691]
["bitfinex","SOLUSD",1723451516307,45.25098,147.22,147.18,15.9691]
["bitfinex","SOLUSD",1723451516509,51.91809,147.22,147.18,15.9691]
["bitfinex","SOLUSD",1723451516708,45.12549,147.22,147.18,15.9691]
["bitfinex","SOLUSD",1723451517500,20.0,147.24,147.18,15.9691]
["bitfinex","SOLUSD",1723451518032,6.7921,147.23,147.18,15.9691]
["bitfinex","SOLUSD",1723451518206,20.0,147.24,147.18,15.9691]
["bitfinex","SOLUSD",1723451519214,6.7926,147.22,147.18,15.9691]
["bitfinex","SOLUSD",1723451519803,84.43196,147.23,147.18,15.9691]
["bitfinex","SOLUSD",1723451519804,6.7933,147.21,147.18,15.9691]
["bitfinex","SOLUSD",1723451520130,84.43196,147.23,147.18,15.9691]
["bitfinex","SOLUSD",1723451520327,91.22436,147.23,147.18,15.9691]
["bitfinex","SOLUSD",1723451520633,20.0,147.24,147.18,15.9691]
["bitfinex","SOLUSD",1723451520826,38.93,147.27,147.18,15.9691]
["bitfinex","SOLUSD",1723451521144,7.04168,147.26,147.18,15.9691]
["bitfinex","SOLUSD",1723451521301,6.7907,147.26,147.18,15.9691]
["bitfinex","SOLUSD",1723451521898,45.7203,147.27,147.18,15.9691]
["bitfinex","SOLUSD",1723451522433,38.93,147.29,147.19,0.12549]
["bitfinex","SOLUSD",1723451522737,6.7895,147.29,147.2,38.93]
["bitfinex","SOLUSD",1723451523141,6.7905,147.27,147.19,20.0]
["bitfinex","SOLUSD",1723451523618,45.7194,147.29,147.2,0.12549]
["bitfinex","SOLUSD",1723451523816,45.7194,147.29,147.2,0.25098]
["bitfinex","SOLUSD",1723451524218,6.7894,147.29,147.2,39.18098]
["bitfinex","SOLUSD",1723451524424,6.7894,147.29,147.21,6.6569]
["bitfinex","SOLUSD",1723451525238,6.789,147.3,147.21,6.6569]
["bitfinex","SOLUSD",1723451525657,38.93,147.31,147.21,6.6569]
["bitfinex","SOLUSD",1723451525658,26.7881,147.32,147.23,16.4962]
["bitfinex","SOLUSD",1723451525823,6.7884,147.31,147.23,16.4962]
["bitfinex","SOLUSD",1723451526221,38.93,147.33,147.24,1.35793527]
["bitfinex","SOLUSD",1723451526445,6.7876,147.33,147.24,40.28793527]
["bitfinex","SOLUSD",1723451526620,38.93,147.35,147.25,6.5607]
["bitfinex","SOLUSD",1723451526825,6.787,147.34,147.26,1.3576291]
["bitfinex","SOLUSD",1723451527127,0.8766773,147.36,147.26,1.3576291]
["bitfinex","SOLUSD",1723451527128,0.8766773,147.36,147.27,1.35762932]
["bitfinex","SOLUSD",1723451527331,7.6630773,147.36,147.27,16.4962]
["bitfinex","SOLUSD",1723451528041,0.8766773,147.36,147.28,38.93]
["bitfinex","SOLUSD",1723451528348,0.8766773,147.36,147.27,16.4962]
["bitfinex","SOLUSD",1723451528552,38.93,147.35,147.27,16.4962]
["bitfinex","SOLUSD",1723451528851,45.7169,147.35,147.27,16.4962]
["bitfinex","SOLUSD",1723451529013,38.93,147.35,147.27,16.4962]
["bitfinex","SOLUSD",1723451529218,45.12549,147.34,147.27,16.4962]
["bitfinex","SOLUSD",1723451529417,6.7875,147.33,147.27,16.4962]
["bitfinex","SOLUSD",1723451529847,6.7885,147.31,147.27,16.4962]
["bitfinex","SOLUSD",1723451530018,6.788,147.32,147.27,16.4962]
["bitfinex","SOLUSD",1723451531643,38.93,147.33,147.27,16.4962]
["bitfinex","SOLUSD",1723451531833,6.7884,147.31,147.27,16.4962]
["bitfinex","SOLUSD",1723451532428,45.50196,147.32,147.27,16.4962]
["bitfinex","SOLUSD",1723451532743,45.12549,147.32,147.27,16.4962]
["bitfinex","SOLUSD",1723451532943,38.93,147.33,147.27,16.4962]
["bitfinex","SOLUSD",1723451533148,45.0,147.32,147.27,16.4962]
["bitfinex","SOLUSD",1723451533731,45.0,147.33,147.27,16.4962]
["bitfinex","SOLUSD",1723451533933,0.12549,147.34,147.27,16.4962]
["bitfinex","SOLUSD",1723451534132,7.09686836,147.38,147.27,56.78378189]
["bitfinex","SOLUSD",1723451534336,58.93,147.39,147.29,38.93]
["bitfinex","SOLUSD",1723451534729,65.715,147.39,147.29,38.93]
["bitfinex","SOLUSD",1723451534927,58.93,147.39,147.27,55.4262]
["bitfinex","SOLUSD",1723451535129,6.787,147.34,147.27,16.4962]
["bitfinex","SOLUSD",1723451536122,38.93,147.35,147.27,16.4962]
["bitfinex","SOLUSD",1723451536339,45.7159,147.37,147.27,16.4962]
["bitfinex","SOLUSD",1723451536632,6.7865,147.35,147.27,16.4962]
["bitfinex","SOLUSD",1723451537429,52.6628773,147.36,147.27,16.4962]
["bitfinex","SOLUSD",1723451537628,0.8766773,147.36,147.27,55.4262]
["bitfinex","SOLUSD",1723451537831,6.7866,147.35,147.27,16.4962]
["bitfinex","SOLUSD",1723451538040,45.7166,147.35,147.27,16.4962]
["bitfinex","SOLUSD",1723451538633,0.8766773,147.36,147.28,0.25098]
["bitfinex","SOLUSD",1723451538830,0.8766773,147.36,147.28,20.25098]
["bitfinex","SOLUSD",1723451539034,0.8766773,147.36,147.29,38.93]
["bitfinex","SOLUSD",1723451541135,0.8766773,147.36,147.31,15.8274]
["bitfinex","SOLUSD",1723451541339,0.8766773,147.36,147.32,1.35710377]
["bitfinex","SOLUSD",1723451541543,0.8766773,147.36,147.33,1.35707669]
["bitfinex","SOLUSD",1723451542042,0.8766773,147.36,147.31,54.7574]
["bitfinex","SOLUSD",1723451542043,0.8766773,147.36,147.31,15.8274]
["bitfinex","SOLUSD",1723451543268,45.8766773,147.36,147.31,15.8274]
["bitfinex","SOLUSD",1723451543567,0.8766773,147.36,147.31,15.8274]
["bitfinex","SOLUSD",1723451544341,0.8766773,147.36,147.32,60.28703508]
["bitfinex","SOLUSD",1723451544645,0.8766773,147.36,147.32,21.35703508]
["bitfinex","SOLUSD",1723451544850,0.8766773,147.36,147.31,15.8274]
["bitfinex","SOLUSD",1723451545836,45.8766773,147.36,147.31,15.8274]
["bitfinex","SOLUSD",1723451546140,0.8766773,147.36,147.31,15.8274]
["bitfinex","SOLUSD",1723451549780,0.8766773,147.36,147.31,17.18454272]
["bitfinex","SOLUSD",1723451550068,0.8766773,147.36,147.32,58.93]
["bitfinex","SOLUSD",1723451550571,0.8766773,147.36,147.32,20.0]
["bitfinex","SOLUSD",1723451551145,0.8766773,147.36,147.33,0.37647]
["bitfinex","SOLUSD",1723451551475,0.8766773,147.36,147.32,58.93]
["bitfinex","SOLUSD",1723451552046,0.8766773,147.36,147.32,20.0]
["bitfinex","SOLUSD",1723451552244,0.8766773,147.36,147.31,15.8274]
["bitfinex","SOLUSD",1723451552545,36.5529,147.47,147.31,15.8274]
["bitfinex","SOLUSD",1723451552546,6.7828,147.44,147.34,54.3276]
["bitfinex","SOLUSD",1723451552760,6.7828,147.44,147.34,55.68444186]
["bitfinex","SOLUSD",1723451552948,6.782,147.45,147.34,55.68444186]
["bitfinex","SOLUSD",1723451553169,6.7824,147.44,147.34,54.3276]
["bitfinex","SOLUSD",1723451553659,6.7847,147.39,147.34,15.3976]
["bitfinex","SOLUSD",1723451553848,38.93,147.42,147.34,15.3976]
["bitfinex","SOLUSD",1723451554050,45.7134,147.42,147.34,15.3976]
["bitfinex","SOLUSD",1723451554348,6.7842,147.4,147.34,15.3976]
["bitfinex","SOLUSD",1723451554673,65.37647,147.41,147.34,15.3976]
["bitfinex","SOLUSD",1723451555676,6.7853,147.38,147.34,15.3976]
["bitfinex","SOLUSD",1723451556053,0.12549,147.39,147.34,15.3976]
["bitfinex","SOLUSD",1723451556260,20.0,147.39,147.34,15.3976]
["bitfinex","SOLUSD",1723451556579,45.25098,147.41,147.34,15.3976]
["bitfinex","SOLUSD",1723451556754,20.0,147.4,147.34,15.3976]
["bitfinex","SOLUSD",1723451557379,45.12549,147.41,147.34,15.3976]
["bitfinex","SOLUSD",1723451558080,45.7125,147.44,147.34,15.3976]
["bitfinex","SOLUSD",1723451558253,6.7824,147.44,147.35,38.93]
["bitfinex","SOLUSD",1723451558650,6.7827,147.44,147.35,38.93]
["bitfinex","SOLUSD",1723451559273,20.0,147.43,147.35,38.93]
["bitfinex","SOLUSD",1723451559779,20.0,147.44,147.35,38.93]
["bitfinex","SOLUSD",1723451560149,6.7811,147.47,147.37,38.93]
["bitfinex","SOLUSD",1723451560847,7.08723572,147.48,147.39,38.93]
["bitfinex","SOLUSD",1723451561252,6.7804,147.49,147.39,38.93]
["bitfinex","SOLUSD",1723451561644,0.8766773,147.51,147.41,38.93]
["bitfinex","SOLUSD",1723451561984,0.8766773,147.51,147.42,16.6589]
["bitfinex","SOLUSD",1723451562552,0.8766773,147.51,147.44,6.5986]
["bitfinex","SOLUSD",1723451562762,6.7799,147.5,147.44,6.5986]
["bitfinex","SOLUSD",1723451563053,7.6559773,147.51,147.44,6.5986]
["bitfinex","SOLUSD",1723451563265,20.0,147.5,147.44,6.5986]
["bitfinex","SOLUSD",1723451565090,0.8766773,147.51,147.47,16.5528]
["bitfinex","SOLUSD",1723451565253,0.8766773,147.51,147.48,40.28572364]
["bitfinex","SOLUSD",1723451565453,0.8766773,147.51,147.49,1.35567486]
["bitfinex","SOLUSD",1723451566177,61.71350755,147.6,147.51,6.5932]
["bitfinex","SOLUSD",1723451566178,46.01467095,147.6,147.51,6.5932]
["bitfinex","SOLUSD",1723451566345,6.7754,147.6,147.52,40.28527981]
["bitfinex","SOLUSD",1723451566551,6.7754,147.6,147.53,16.5768]
["bitfinex","SOLUSD",1723451567191,38.93,147.6,147.53,16.5768]
["bitfinex","SOLUSD",1723451568170,6.7746,147.61,147.53,16.5768]
["bitfinex","SOLUSD",1723451568361,38.93,147.64,147.53,16.5768]
["bitfinex","SOLUSD",1723451568573,6.7744,147.62,147.53,16.5768]
["bitfinex","SOLUSD",1723451569165,6.7748,147.61,147.53,16.5768]
["bitfinex","SOLUSD",1723451569491,6.775,147.6,147.53,16.5768]
["bitfinex","SOLUSD",1723451569786,6.7747,147.61,147.53,16.5768]
["bitfinex","SOLUSD",1723451570159,51.7751,147.6,147.53,16.5768]
["bitfinex","SOLUSD",1723451570574,38.93,147.62,147.53,16.5768]
["bitfinex","SOLUSD",1723451570784,20.0,147.61,147.53,16.5768]
["bitfinex","SOLUSD",1723451570980,7.0811697,147.65,147.54,38.93]
["bitfinex","SOLUSD",1723451571161,39.8066773,147.66,147.56,38.93]
["bitfinex","SOLUSD",1723451571363,39.8066773,147.66,147.57,1.35479556]
["bitfinex","SOLUSD",1723451571589,39.8066773,147.66,147.56,38.93]
["bitfinex","SOLUSD",1723451571789,39.8066773,147.66,147.57,1.35484474]
["bitfinex","SOLUSD",1723451571993,6.7727,147.65,147.57,1.35484474]
["bitfinex","SOLUSD",1723451572300,6.7727,147.65,147.56,38.93]
["bitfinex","SOLUSD",1723451573281,46.5790773,147.66,147.57,6.6199]
["bitfinex","SOLUSD",1723451573794,6.7727,147.65,147.57,6.6199]
["bitfinex","SOLUSD",1723451574493,46.5790773,147.66,147.58,16.2573]
["bitfinex","SOLUSD",1723451574675,20.0,147.65,147.58,16.2573]
["bitfinex","SOLUSD",1723451575185,6.7735,147.64,147.58,16.2573]
["bitfinex","SOLUSD",1723451575400,6.7738,147.63,147.58,16.2573]
["bitfinex","SOLUSD",1723451575587,45.7033,147.64,147.58,16.2573]
["bitfinex","SOLUSD",1723451575778,20.12549,147.65,147.58,16.2573]
["bitfinex","SOLUSD",1723451576115,20.0,147.65,147.58,16.2573]
["bitfinex","SOLUSD",1723451576406,0.8766773,147.66,147.58,16.2573]
["bitfinex","SOLUSD",1723451576407,20.8766773,147.66,147.58,16.2573]
["bitfinex","SOLUSD",1723451576786,20.8766773,147.66,147.58,55.1873]
["bitfinex","SOLUSD",1723451576981,0.8766773,147.66,147.58,55.1873]
["bitfinex","SOLUSD",1723451579705,6.7729,147.65,147.58,16.2573]
["bitfinex","SOLUSD",1723451580013,38.93,147.64,147.58,16.2573]
["bitfinex","SOLUSD",1723451580398,45.0,147.63,147.58,16.2573]
["bitfinex","SOLUSD",1723451582213,6.7746,147.61,147.58,16.2573]
["bitfinex","SOLUSD",1723451582411,45.95518,147.62,147.58,16.2573]
["bitfinex","SOLUSD",1723451582598,45.0,147.61,147.58,16.2573]
["bitfinex","SOLUSD",1723451582791,51.7746,147.61,147.58,16.2573]
["bitfinex","SOLUSD",1723451582994,45.0,147.61,147.58,16.2573]
["bitfinex","SOLUSD",1723451583397,6.7742,147.62,147.58,16.2573]
["bitfinex","SOLUSD",1723451583598,45.7038,147.63,147.58,16.2573]
["bitfinex","SOLUSD",1723451583806,20.0,147.62,147.58,16.2573]
["bitfinex","SOLUSD",1723451584117,20.0,147.62,147.57,6.6199]
["bitfinex","SOLUSD",1723451584118,38.93,147.61,147.54,16.3472]
["bitfinex","SOLUSD",1723451584288,6.7753,147.6,147.54,16.3472]
["bitfinex","SOLUSD",1723451584483,38.93,147.59,147.54,16.3472]
["bitfinex","SOLUSD",1723451584719,38.93,147.61,147.54,16.3472]
["bitfinex","SOLUSD",1723451584911,45.7047,147.61,147.54,16.3472]
["bitfinex","SOLUSD",1723451585116,45.12549,147.6,147.54,16.3472]
["bitfinex","SOLUSD",1723451585321,45.7047,147.61,147.54,16.3472]
["bitfinex","SOLUSD",1723451585532,38.93,147.61,147.54,16.3472]
["bitfinex","SOLUSD",1723451585824,45.12549,147.6,147.54,16.3472]
["bitfinex","SOLUSD",1723451586205,0.12549,147.59,147.54,16.3472]
["bitfinex","SOLUSD",1723451586409,45.0,147.59,147.54,16.3472]
["bitfinex","SOLUSD",1723451586826,6.90159,147.58,147.54,16.3472]
["bitfinex","SOLUSD",1723451587130,45.0,147.57,147.54,16.3472]
["bitfinex","SOLUSD",1723451587303,0.12549,147.58,147.54,16.3472]
["bitfinex","SOLUSD",1723451587632,45.0,147.6,147.55,1.35536843]
["bitfinex","SOLUSD",1723451587801,38.93,147.62,147.54,16.3472]
["bitfinex","SOLUSD",1723451588197,6.7756,147.59,147.54,16.3472]
["bitfinex","SOLUSD",1723451588510,45.7051,147.6,147.54,16.3472]
["bitfinex","SOLUSD",1723451588708,6.7755,147.59,147.54,16.3472]
["bitfinex","SOLUSD",1723451588908,38.93,147.6,147.54,16.3472]
["bitfinex","SOLUSD",1723451589099,45.7051,147.6,147.54,16.3472]
["bitfinex","SOLUSD",1723451589306,45.25098,147.59,147.54,16.3472]
["bitfinex","SOLUSD",1723451590108,76.17098,147.59,147.54,16.3472]
["bitfinex","SOLUSD",1723451590302,30.92,147.59,147.54,16.3472]
["bitfinex","SOLUSD",1723451591224,37.6958,147.59,147.54,16.3472]
["bitfinex","SOLUSD",1723451591610,30.92,147.57,147.54,16.3472]
["bitfinex","SOLUSD",1723451591915,45.12549,147.56,147.52,6.4839]
["bitfinex","SOLUSD",1723451592096,51.90269,147.56,147.52,6.4839]
["bitfinex","SOLUSD",1723451592295,51.90269,147.56,147.5,16.2016]
["bitfinex","SOLUSD",1723451592296,37.6974,147.55,147.5,16.2016]
["bitfinex","SOLUSD",1723451592534,45.0,147.54,147.5,16.2016]
["bitfinex","SOLUSD",1723451592734,51.7778,147.54,147.5,16.2016]
["bitfinex","SOLUSD",1723451593027,45.0,147.54,147.5,16.2016]
["bitfinex","SOLUSD",1723451593206,30.92,147.57,147.5,16.2016]
["bitfinex","SOLUSD",1723451593414,20.0,147.56,147.5,16.2016]
["bitfinex","SOLUSD",1723451594302,30.92,147.57,147.5,16.2016]
["bitfinex","SOLUSD",1723451594615,0.12549,147.58,147.5,16.2016]
["bitfinex","SOLUSD",1723451596040,0.12549,147.58,147.5,54.8416]
["bitfinex","SOLUSD",1723451596041,45.12549,147.58,147.5,54.8416]
["bitfinex","SOLUSD",1723451596203,6.90159,147.58,147.5,16.2016]
["bitfinex","SOLUSD",1723451596405,45.12549,147.57,147.5,16.2016]
["bitfinex","SOLUSD",1723451597136,45.0,147.58,147.5,16.2016]
["bitfinex","SOLUSD",1723451597303,45.12549,147.59,147.5,16.2016]
["bitfinex","SOLUSD",1723451598145,45.12549,147.59,147.51,1.35542581]
["bitfinex","SOLUSD",1723451598327,38.64,147.6,147.51,20.0]
["bitfinex","SOLUSD",1723451598930,45.4151,147.6,147.51,20.0]
["bitfinex","SOLUSD",1723451599131,0.12549,147.61,147.52,38.64]
["bitfinex","SOLUSD",1723451599316,38.64,147.64,147.54,16.0175]
["bitfinex","SOLUSD",1723451599629,38.64,147.65,147.54,54.6575]
["bitfinex","SOLUSD",1723451599837,38.64,147.65,147.55,21.35497446]
["bitfinex","SOLUSD",1723451600206,38.64,147.65,147.55,20.0]
["bitfinex","SOLUSD",1723451600439,0.8766773,147.66,147.56,38.76549]
["bitfinex","SOLUSD",1723451600640,0.8766773,147.66,147.57,0.12549]
["bitfinex","SOLUSD",1723451600845,0.8766773,147.66,147.59,6.0905]
["bitfinex","SOLUSD",1723451601357,7.6489773,147.66,147.59,6.0905]
["bitfinex","SOLUSD",1723451602752,45.0,147.65,147.59,6.0905]
["bitfinex","SOLUSD",1723451603635,0.12549,147.64,147.59,6.0905]
["bitfinex","SOLUSD",1723451603956,45.4138,147.63,147.58,16.3649]
["bitfinex","SOLUSD",1723451604155,38.64,147.63,147.58,16.3649]
["bitfinex","SOLUSD",1723451607077,20.12549,147.64,147.58,16.3649]
["bitfinex","SOLUSD",1723451607371,20.0,147.64,147.58,16.3649]
["bitfinex","SOLUSD",1723451608270,0.8766773,147.66,147.58,55.0049]
["bitfinex","SOLUSD",1723451609250,6.7728,147.65,147.58,16.3649]
["bitfinex","SOLUSD",1723451609577,38.64,147.64,147.58,16.3649]
["bitfinex","SOLUSD",1723451609752,46.2890773,147.66,147.58,16.3649]
["bitfinex","SOLUSD",1723451609952,38.64,147.64,147.58,16.3649]
["bitfinex","SOLUSD",1723451610257,6.7743,147.62,147.58,16.3649]
["bitfinex","SOLUSD",1723451610462,6.7747,147.61,147.58,16.3649]
["bitfinex","SOLUSD",1723451611175,1.0021673,147.66,147.58,16.3649]
["bitfinex","SOLUSD",1723451611176,7.6489773,147.66,147.58,16.3649]
["bitfinex","SOLUSD",1723451611365,90.4127,147.65,147.58,16.3649]
["bitfinex","SOLUSD",1723451611558,20.0,147.64,147.58,16.3649]
["bitfinex","SOLUSD",1723451611958,0.8766773,147.66,147.58,16.3649]
["bitfinex","SOLUSD",1723451612177,7.6489773,147.66,147.58,16.3649]
["bitfinex","SOLUSD",1723451612363,0.8766773,147.66,147.58,16.3649]
["bitfinex","SOLUSD",1723451613257,0.8766773,147.66,147.58,55.0049]
["bitfinex","SOLUSD",1723451613575,0.8766773,147.66,147.6,6.4923]
["bitfinex","SOLUSD",1723451615984,0.25098,147.65,147.6,6.4923]
["bitfinex","SOLUSD",1723451616160,45.25098,147.65,147.6,6.4923]
["bitfinex","SOLUSD",1723451616580,45.12549,147.65,147.6,6.4923]
["bitfinex","SOLUSD",1723451616882,38.5389773,147.66,147.6,6.4923]
["bitfinex","SOLUSD",1723451617067,45.12549,147.65,147.6,6.4923]
["bitfinex","SOLUSD",1723451618954,30.89,147.62,147.58,16.3649]
["bitfinex","SOLUSD",1723451620166,30.89,147.6,147.51,22.5857]
["bitfinex","SOLUSD",1723451620554,30.89,147.6,147.52,30.89]
["bitfinex","SOLUSD",1723451620759,20.25098,147.61,147.52,30.89]
["bitfinex","SOLUSD",1723451620954,45.0,147.6,147.52,30.89]
["bitfinex","SOLUSD",1723451621158,51.7751,147.6,147.51,22.5857]
["bitfinex","SOLUSD",1723451621379,0.25098,147.59,147.51,22.5857]
["bitfinex","SOLUSD",1723451621883,50.89,147.61,147.52,30.89]
["bitfinex","SOLUSD",1723451622189,30.89,147.61,147.52,30.89]
["bitfinex","SOLUSD",1723451622697,30.89,147.61,147.53,20.0]
["bitfinex","SOLUSD",1723451622897,45.12549,147.6,147.53,20.0]
["bitfinex","SOLUSD",1723451623194,45.12549,147.6,147.53,21.35528129]
["bitfinex","SOLUSD",1723451623394,45.12549,147.6,147.53,20.0]
["bitfinex","SOLUSD",1723451623693,37.79109,147.59,147.51,22.5857]
["bitfinex","SOLUSD",1723451623996,45.12549,147.58,147.51,22.5857]
["bitfinex","SOLUSD",1723451626491,30.89,147.59,147.51,22.5857]
["bitfinex","SOLUSD",1723451626696,0.12549,147.62,147.53,30.89]
["bitfinex","SOLUSD",1723451626996,45.12549,147.58,147.51,22.5857]
["bitfinex","SOLUSD",1723451628697,30.89,147.59,147.51,22.5857]
["bitfinex","SOLUSD",1723451629567,45.12549,147.58,147.51,22.5857]
["bitfinex","SOLUSD",1723451631566,51.90149,147.58,147.51,22.5857]
["bitfinex","SOLUSD",1723451631893,37.91768,147.57,147.51,16.4729]
["bitfinex","SOLUSD",1723451632099,52.02798,147.56,147.51,16.4729]
["bitfinex","SOLUSD",1723451632391,45.25098,147.56,147.51,16.4729]
["bitfinex","SOLUSD",1723451632581,30.89,147.57,147.51,16.4729]
["bitfinex","SOLUSD",1723451633773,0.12549,147.58,147.51,16.4729]
["bitfinex","SOLUSD",1723451634091,96.26647,147.58,147.51,16.4729]
["bitfinex","SOLUSD",1723451634283,103.04247,147.58,147.51,16.4729]
["bitfinex","SOLUSD",1723451635689,50.89,147.58,147.51,16.4729]
["bitfinex","SOLUSD",1723451635989,30.89,147.54,147.51,16.4729]
["bitfinex","SOLUSD",1723451636388,30.89,147.54,147.47,6.5534]
["bitfinex","SOLUSD",1723451636389,6.7783,147.53,147.48,15.9426]
["bitfinex","SOLUSD",1723451636699,30.89,147.54,147.48,15.9426]
["bitfinex","SOLUSD",1723451636867,45.12549,147.52,147.48,15.9426]
["bitfinex","SOLUSD",1723451637266,76.01549,147.52,147.48,15.9426]
["bitfinex","SOLUSD",1723451637465,20.0,147.55,147.48,15.9426]
["bitfinex","SOLUSD",1723451637466,30.89,147.54,147.48,15.9426]
["bitfinex","SOLUSD",1723451637685,65.0,147.53,147.48,15.9426]
["bitfinex","SOLUSD",1723451637871,30.89,147.52,147.48,15.9426]
["bitfinex","SOLUSD",1723451638063,45.0,147.51,147.48,15.9426]
["bitfinex","SOLUSD",1723451638271,0.12549,147.5,147.48,15.9426]
["bitfinex","SOLUSD",1723451638571,45.0,147.51,147.48,15.9426]
["bitfinex","SOLUSD",1723451640074,0.12549,147.5,147.48,15.9426]
["bitfinex","SOLUSD",1723451642091,37.6688,147.52,147.48,15.9426]
["bitfinex","SOLUSD",1723451642092,30.89,147.52,147.48,15.9426]
["bitfinex","SOLUSD",1723451642270,20.0,147.53,147.48,15.9426]
["bitfinex","SOLUSD",1723451642795,31.01549,147.54,147.48,15.9426]
["bitfinex","SOLUSD",1723451642991,30.89,147.54,147.48,15.9426]
["bitfinex","SOLUSD",1723451643198,30.89,147.56,147.49,1.35585791]
["bitfinex","SOLUSD",1723451643398,30.89,147.56,147.49,1.35579304]
["bitfinex","SOLUSD",1723451643808,37.6669,147.56,147.48,15.9426]
["bitfinex","SOLUSD",1723451643969,6.7774,147.55,147.48,15.9426]
["bitfinex","SOLUSD",1723451644175,37.6678,147.54,147.48,15.9426]
["bitfinex","SOLUSD",1723451644402,52.02928,147.53,147.48,15.9426]
["bitfinex","SOLUSD",1723451646077,45.25098,147.53,147.48,15.9426]
["bitfinex","SOLUSD",1723451646316,45.12549,147.53,147.48,15.9426]
["bitfinex","SOLUSD",1723451647320,30.89,147.54,147.48,15.9426]
["bitfinex","SOLUSD",1723451648170,37.6679,147.54,147.48,15.9426]
["bitfinex","SOLUSD",1723451648499,51.90379,147.53,147.48,15.9426]
["bitfinex","SOLUSD",1723451648893,45.12549,147.53,147.48,15.9426]
["bitfinex","SOLUSD",1723451649405,30.89,147.54,147.48,15.9426]
["bitfinex","SOLUSD",1723451650712,37.6678,147.54,147.48,15.9426]
["bitfinex","SOLUSD",1723451651201,30.89,147.54,147.48,15.9426]
["bitfinex","SOLUSD",1723451652186,37.6679,147.54,147.48,15.9426]
["bitfinex","SOLUSD",1723451652700,30.89,147.52,147.48,15.9426]
["bitfinex","SOLUSD",1723451652893,0.12549,147.51,147.48,15.9426]
["bitfinex","SOLUSD",1723451653093,45.12549,147.51,147.48,15.9426]
["bitfinex","SOLUSD",1723451653302,30.89,147.52,147.48,15.9426]
["bitfinex","SOLUSD",1723451654407,7.08894465,147.56,147.48,15.9426]
["bitfinex","SOLUSD",1723451654706,20.0,147.55,147.48,15.9426]
["bitfinex","SOLUSD",1723451655078,30.89,147.54,147.48,15.9426]
["bitfinex","SOLUSD",1723451655907,30.89,147.57,147.49,1.35574854]
["bitfinex","SOLUSD",1723451656089,30.89,147.59,147.5,37.3678]
["bitfinex","SOLUSD",1723451656279,30.89,147.59,147.51,1.35552388]
["bitfinex","SOLUSD",1723451656484,30.89,147.59,147.52,1.35553346]
["bitfinex","SOLUSD",1723451656700,37.6655,147.59,147.52,1.35553346]
["bitfinex","SOLUSD",1723451656876,30.89,147.59,147.5,6.4778]
["bitfinex","SOLUSD",1723451657082,30.89,147.57,147.5,6.4778]
["bitfinex","SOLUSD",1723451657295,51.90249,147.56,147.5,6.4778]
["bitfinex","SOLUSD",1723451657604,30.89,147.55,147.5,6.4778]
["bitfinex","SOLUSD",1723451658189,45.12549,147.56,147.5,6.4778]
["bitfinex","SOLUSD",1723451658398,37.6665,147.57,147.5,6.4778]
["bitfinex","SOLUSD",1723451658399,30.89,147.57,147.5,6.4778]
["bitfinex","SOLUSD",1723451658800,30.89,147.57,147.5,7.83333794]
["bitfinex","SOLUSD",1723451659107,6.7756,147.59,147.5,7.83333778]
["bitfinex","SOLUSD",1723451659108,37.6656,147.59,147.5,7.83333778]
["bitfinex","SOLUSD",1723451659289,30.89,147.59,147.5,37.3678]
["bitfinex","SOLUSD",1723451659683,30.89,147.61,147.52,15.2499]
["bitfinex","SOLUSD",1723451659995,30.89,147.61,147.53,1.35530987]
["bitfinex","SOLUSD",1723451660333,30.89,147.61,147.52,46.1399]
["bitfinex","SOLUSD",1723451661606,37.6646,147.61,147.52,46.1399]
["bitfinex","SOLUSD",1723451663397,30.89,147.61,147.52,46.1399]
["bitfinex","SOLUSD",1723451664716,6.7753,147.6,147.52,15.2499]
["bitfinex","SOLUSD",1723451664905,51.90079,147.6,147.52,15.2499]
["bitfinex","SOLUSD",1723451665431,45.12549,147.6,147.52,16.60525368]
["bitfinex","SOLUSD",1723451665591,51.90059,147.6,147.52,15.2499]
["bitfinex","SOLUSD",1723451666225,45.12549,147.6,147.52,15.2499]
["bitfinex","SOLUSD",1723451666927,6.776,147.58,147.52,15.2499]
["bitfinex","SOLUSD",1723451667093,30.89,147.57,147.52,15.2499]
["bitfinex","SOLUSD",1723451667295,37.6666,147.57,147.52,15.2499]
["bitfinex","SOLUSD",1723451667496,37.6674,147.55,147.52,15.2499]
["bitfinex","SOLUSD",1723451667993,45.0,147.54,147.52,15.2499]
["bitfinex","SOLUSD",1723451669113,0.12549,147.53,147.48,16.0427]
["bitfinex","SOLUSD",1723451669421,31.14098,147.53,147.48,16.0427]
["bitfinex","SOLUSD",1723451669621,45.0,147.52,147.48,16.0427]
["bitfinex","SOLUSD",1723451670341,0.25098,147.51,147.48,16.0427]
["bitfinex","SOLUSD",1723451671220,45.0,147.52,147.48,16.0427]
["bitfinex","SOLUSD",1723451671636,20.0,147.59,147.48,16.0427]
["bitfinex","SOLUSD",1723451671844,37.6673,147.56,147.48,16.0427]
["bitfinex","SOLUSD",1723451672138,30.89,147.54,147.48,16.0427]
["bitfinex","SOLUSD",1723451672904,30.89,147.56,147.49,1.35582188]
["bitfinex","SOLUSD",1723451673107,30.89,147.56,147.48,16.0427]
["bitfinex","SOLUSD",1723451673431,37.6669,147.56,147.48,16.0427]
["bitfinex","SOLUSD",1723451673640,30.89,147.54,147.48,16.0427]
["bitfinex","SOLUSD",1723451674096,6.7788,147.52,147.48,16.0427]
["bitfinex","SOLUSD",1723451675111,37.6688,147.52,147.48,16.0427]
["bitfinex","SOLUSD",1723451675313,30.89,147.5,147.44,15.1201]
["bitfinex","SOLUSD",1723451675520,6.7801,147.49,147.44,15.1201]
["bitfinex","SOLUSD",1723451675729,30.89,147.46,147.44,15.1201]
["bitfinex","SOLUSD",1723451675916,30.89,147.46,147.4,16.0534]
["bitfinex","SOLUSD",1723451676116,37.6718,147.46,147.4,16.0534]
["bitfinex","SOLUSD",1723451676304,30.89,147.44,147.4,16.0534]
["bitfinex","SOLUSD",1723451677132,30.89,147.46,147.4,16.0534]
["bitfinex","SOLUSD",1723451679810,45.25098,147.45,147.4,16.0534]
["bitfinex","SOLUSD",1723451680633,45.12549,147.45,147.4,16.0534]
["bitfinex","SOLUSD",1723451680828,45.0,147.46,147.4,16.0534]
["bitfinex","SOLUSD",1723451681032,51.7815,147.46,147.4,16.0534]
["bitfinex","SOLUSD",1723451681241,0.25098,147.45,147.4,16.0534]
["bitfinex","SOLUSD",1723451681443,31.14098,147.45,147.4,16.0534]
["bitfinex","SOLUSD",1723451681628,45.0,147.44,147.4,16.0534]
["bitfinex","SOLUSD",1723451682320,0.12549,147.45,147.4,17.41014258]
["bitfinex","SOLUSD",1723451682557,45.12549,147.46,147.4,17.41014258]
["bitfinex","SOLUSD",1723451682726,30.89,147.47,147.4,17.41008717]
["bitfinex","SOLUSD",1723451683041,30.89,147.47,147.4,16.0534]
["bitfinex","SOLUSD",1723451683417,30.89,147.47,147.4,17.40992052]
["bitfinex","SOLUSD",1723451683613,37.978735,147.49,147.4,16.0534]
["bitfinex","SOLUSD",1723451684412,6.7808,147.48,147.4,16.0534]
["bitfinex","SOLUSD",1723451685137,82.79649,147.47,147.4,16.0534]
["bitfinex","SOLUSD",1723451685739,75.89,147.47,147.4,16.0534]
["bitfinex","SOLUSD",1723451685941,75.89,147.47,147.41,1.35648087]
["bitfinex","SOLUSD",1723451686244,30.89,147.47,147.4,16.0534]
["bitfinex","SOLUSD",1723451686431,37.978735,147.49,147.4,16.0534]
["bitfinex","SOLUSD",1723451687535,44.759235,147.49,147.4,16.0534]
["bitfinex","SOLUSD",1723451687734,6.7805,147.48,147.4,16.0534]
["bitfinex","SOLUSD",1723451688449,30.89,147.49,147.4,16.0534]
["bitfinex","SOLUSD",1723451688450,37.92208,147.47,147.4,16.0534]
["bitfinex","SOLUSD",1723451688641,51.7815,147.46,147.4,16.0534]
["bitfinex","SOLUSD",1723451688837,6.782,147.45,147.4,16.0534]
["bitfinex","SOLUSD",1723451689022,0.25098,147.45,147.4,16.0534]
["bitfinex","SOLUSD",1723451689325,0.12549,147.45,147.4,16.0534]
["bitfinex","SOLUSD",1723451690350,31.01549,147.45,147.4,16.0534]
["bitfinex","SOLUSD",1723451690525,37.6729,147.43,147.4,16.0534]
["bitfinex","SOLUSD",1723451690728,30.89,147.43,147.4,16.0534]
["bitfinex","SOLUSD",1723451690940,0.12549,147.42,147.4,16.0534]
["bitfinex","SOLUSD",1723451691141,52.28556,147.42,147.36,15.9987]
["bitfinex","SOLUSD",1723451691442,37.6738,147.41,147.36,15.9987]
["bitfinex","SOLUSD",1723451691623,30.89,147.41,147.36,15.9987]
["bitfinex","SOLUSD",1723451691822,45.12549,147.42,147.36,17.35577597]
["bitfinex","SOLUSD",1723451692038,30.89,147.44,147.36,17.35577597]
["bitfinex","SOLUSD",1723451692224,52.28506,147.43,147.36,15.9987]
["bitfinex","SOLUSD",1723451692444,31.01549,147.42,147.36,15.9987]
["bitfinex","SOLUSD",1723451692748,45.25098,147.43,147.36,15.9987]
["bitfinex","SOLUSD",1723451692933,45.12549,147.43,147.36,17.3556253]
["bitfinex","SOLUSD",1723451693133,30.89,147.44,147.36,15.9987]
["bitfinex","SOLUSD",1723451693538,6.7832,147.43,147.36,15.9987]
["bitfinex","SOLUSD",1723451694049,37.6733,147.42,147.36,15.9987]
["bitfinex","SOLUSD",1723451694253,45.0,147.41,147.36,15.9987]
["bitfinex","SOLUSD",1723451694447,45.12549,147.41,147.36,15.9987]
["bitfinex","SOLUSD",1723451694840,30.89,147.4,147.36,15.9987]
["bitfinex","SOLUSD",1723451695039,37.6743,147.4,147.36,15.9987]
["bitfinex","SOLUSD",1723451695227,45.25098,147.39,147.36,15.9987]
["bitfinex","SOLUSD",1723451695650,30.89,147.4,147.36,15.9987]
["bitfinex","SOLUSD",1723451695857,0.37647,147.41,147.36,15.9987]
["bitfinex","SOLUSD",1723451696059,45.12549,147.41,147.36,15.9987]
["bitfinex","SOLUSD",1723451696226,30.89,147.42,147.36,15.9987]
["bitfinex","SOLUSD",1723451698047,37.6734,147.42,147.36,15.9987]
["bitfinex","SOLUSD",1723451698242,51.90959,147.41,147.36,15.9987]
["bitfinex","SOLUSD",1723451698629,0.12549,147.4,147.36,15.9987]
["bitfinex","SOLUSD",1723451699034,31.26647,147.4,147.36,15.9987]
["bitfinex","SOLUSD",1723451699233,6.7865,147.35,147.32,15.2401]
["bitfinex","SOLUSD",1723451699434,0.12549,147.37,147.32,15.2401]
["bitfinex","SOLUSD",1723451699435,37.6763,147.36,147.32,15.2401]
["bitfinex","SOLUSD",1723451699652,45.25098,147.35,147.32,15.2401]
["bitfinex","SOLUSD",1723451700378,45.12549,147.35,147.28,21.7536]
["bitfinex","SOLUSD",1723451701143,0.12549,147.34,147.28,21.7536]
["bitfinex","SOLUSD",1723451701453,45.12549,147.35,147.28,21.7536]
["bitfinex","SOLUSD",1723451701641,30.89,147.36,147.28,21.7536]
["bitfinex","SOLUSD",1723451701846,45.0,147.35,147.28,21.7536]
["bitfinex","SOLUSD",1723451702962,30.89,147.38,147.28,52.6436]
["bitfinex","SOLUSD",1723451703471,30.89,147.38,147.3,30.89]
["bitfinex","SOLUSD",1723451703855,30.89,147.38,147.3,32.24738649]
["bitfinex","SOLUSD",1723451704357,44.76418195,147.44,147.34,36.9309]
["bitfinex","SOLUSD",1723451705242,6.7828,147.43,147.34,36.9309]
["bitfinex","SOLUSD",1723451705440,44.76428195,147.44,147.34,36.9309]
["bitfinex","SOLUSD",1723451705646,7.09178195,147.44,147.37,16.1124]
["bitfinex","SOLUSD",1723451706646,37.98178195,147.44,147.37,16.1124]
["bitfinex","SOLUSD",1723451707444,44.76428195,147.44,147.37,16.1124]
["bitfinex","SOLUSD",1723451708442,37.98178195,147.44,147.37,16.1124]
["bitfinex","SOLUSD",1723451708670,7.09178195,147.44,147.38,30.89]
["bitfinex","SOLUSD",1723451708976,7.09178195,147.44,147.37,16.1124]
["bitfinex","SOLUSD",1723451708977,30.89,147.42,147.37,16.1124]
["bitfinex","SOLUSD",1723451709470,30.89,147.4,147.37,16.1124]
["bitfinex","SOLUSD",1723451709976,7.09178195,147.44,147.37,16.1124]
["bitfinex","SOLUSD",1723451710271,37.674,147.41,147.37,16.1124]
["bitfinex","SOLUSD",1723451710567,30.89,147.41,147.37,16.1124]
["bitfinex","SOLUSD",1723451710870,76.14098,147.43,147.37,16.1124]
["bitfinex","SOLUSD",1723451711372,30.89,147.41,147.37,16.1124]
["bitfinex","SOLUSD",1723451711864,51.7845,147.4,147.37,16.1124]
["bitfinex","SOLUSD",1723451712459,30.89,147.41,147.37,16.1124]
["bitfinex","SOLUSD",1723451713066,30.89,147.43,147.37,16.1124]
["bitfinex","SOLUSD",1723451715384,13.87418195,147.44,147.37,16.1124]
["bitfinex","SOLUSD",1723451715543,45.0,147.43,147.37,16.1124]
["bitfinex","SOLUSD",1723451715745,51.7829,147.43,147.37,16.1124]
["bitfinex","SOLUSD",1723451716066,37.6733,147.42,147.37,16.1124]
["bitfinex","SOLUSD",1723451717769,30.89,147.42,147.37,16.1124]
["bitfinex","SOLUSD",1723451718870,37.6733,147.42,147.37,16.1124]
["bitfinex","SOLUSD",1723451719369,30.89,147.42,147.37,16.1124]
["bitfinex","SOLUSD",1723451719765,7.09178195,147.44,147.37,16.1124]
["bitfinex","SOLUSD",1723451719766,37.98178195,147.44,147.37,16.1124]
["bitfinex","SOLUSD",1723451721270,37.98178195,147.44,147.37,17.46915628]
["bitfinex","SOLUSD",1723451721474,6.7838,147.41,147.37,16.1124]
["bitfinex","SOLUSD",1723451721768,30.89,147.4,147.37,16.1124]
["bitfinex","SOLUSD",1723451722070,30.89,147.4,147.34,6.0409]
["bitfinex","SOLUSD",1723451722071,30.89,147.38,147.34,6.0409]
["bitfinex","SOLUSD",1723451724274,30.89,147.36,147.33,15.3005]
["bitfinex","SOLUSD",1723451725071,30.89,147.34,147.3,6.3584]
["bitfinex","SOLUSD",1723451726159,30.89,147.36,147.3,6.3584]
["bitfinex","SOLUSD",1723451726360,30.89,147.38,147.3,6.3584]
["bitfinex","SOLUSD",1723451726563,30.89,147.38,147.3,37.2484]
["bitfinex","SOLUSD",1723451727170,37.6755,147.38,147.3,6.3584]
["bitfinex","SOLUSD",1723451727385,45.0,147.37,147.3,6.3584]
["bitfinex","SOLUSD",1723451727905,51.7857,147.37,147.3,6.3584]
["bitfinex","SOLUSD",1723451728065,30.89,147.36,147.3,6.3584]
["bitfinex","SOLUSD",1723451728378,45.0,147.35,147.3,6.3584]
["bitfinex","SOLUSD",1723451729170,37.677,147.34,147.3,6.3584]
["bitfinex","SOLUSD",1723451729367,45.12549,147.33,147.29,16.3277]
["bitfinex","SOLUSD",1723451729874,30.89,147.34,147.29,16.3277]
["bitfinex","SOLUSD",1723451730182,0.12549,147.35,147.29,16.3277]
["bitfinex","SOLUSD",1723451730378,45.12549,147.35,147.29,16.3277]
["bitfinex","SOLUSD",1723451730581,45.0,147.35,147.29,16.3277]
["bitfinex","SOLUSD",1723451730961,31.01549,147.34,147.29,16.3277]
["bitfinex","SOLUSD",1723451731163,52.03868,147.33,147.29,16.3277]
["bitfinex","SOLUSD",1723451732099,45.25098,147.33,147.29,16.3277]
["bitfinex","SOLUSD",1723451732292,45.0,147.33,147.29,16.3277]
["bitfinex","SOLUSD",1723451732486,30.89,147.36,147.29,16.3277]
["bitfinex","SOLUSD",1723451732683,45.25098,147.35,147.29,16.3277]
["bitfinex","SOLUSD",1723451733074,0.12549,147.34,147.29,16.3277]
["bitfinex","SOLUSD",1723451733271,45.25098,147.35,147.29,16.3277]
["bitfinex","SOLUSD",1723451733523,30.89,147.38,147.3,30.89]
["bitfinex","SOLUSD",1723451733678,30.43697092,147.4,147.3,30.89]
["bitfinex","SOLUSD",1723451733679,37.98527092,147.4,147.3,30.89]
["bitfinex","SOLUSD",1723451733886,37.98527092,147.4,147.32,30.89]
["bitfinex","SOLUSD",1723451734191,6.7847,147.39,147.3,37.148]
["bitfinex","SOLUSD",1723451734500,57.98527092,147.4,147.3,37.148]
["bitfinex","SOLUSD",1723451734699,37.98527092,147.4,147.3,37.148]
["bitfinex","SOLUSD",1723451735011,44.76957092,147.4,147.3,37.148]
["bitfinex","SOLUSD",1723451735208,37.98527092,147.4,147.3,37.148]
["bitfinex","SOLUSD",1723451735500,6.7852,147.38,147.3,37.148]
["bitfinex","SOLUSD",1723451735994,37.98527092,147.4,147.3,37.148]
["bitfinex","SOLUSD",1723451736204,7.09527092,147.4,147.34,30.89]
["bitfinex","SOLUSD",1723451736383,7.09527092,147.4,147.35,1.35699818]
["bitfinex","SOLUSD",1723451736581,7.09527092,147.4,147.34,30.89]
["bitfinex","SOLUSD",1723451736779,7.09527092,147.4,147.36,30.89]
["bitfinex","SOLUSD",1723451736978,30.89,147.46,147.38,46.5898]
["bitfinex","SOLUSD",1723451737184,7.09251225,147.45,147.39,1.35672079]
["bitfinex","SOLUSD",1723451737885,7.09251225,147.45,147.39,1.35657943]
["bitfinex","SOLUSD",1723451738197,7.09251225,147.45,147.38,46.5898]
["bitfinex","SOLUSD",1723451738881,7.09251225,147.45,147.4,30.89]
["bitfinex","SOLUSD",1723451739087,7.09251225,147.45,147.43,16.6161]
["bitfinex","SOLUSD",1723451739316,30.89,147.53,147.44,36.9708]
["bitfinex","SOLUSD",1723451739491,7.0900453,147.5,147.44,36.9708]
["bitfinex","SOLUSD",1723451739684,6.7793,147.51,147.44,6.0808]
["bitfinex","SOLUSD",1723451740015,7.0902459,147.5,147.44,6.0808]
["bitfinex","SOLUSD",1723451742691,30.89,147.49,147.44,6.0808]
["bitfinex","SOLUSD",1723451743293,6.7806,147.48,147.44,6.0808]
["bitfinex","SOLUSD",1723451743496,30.89,147.47,147.43,16.6161]
["bitfinex","SOLUSD",1723451743683,37.6711,147.47,147.43,16.6161]
["bitfinex","SOLUSD",1723451744183,30.89,147.47,147.43,16.6161]
["bitfinex","SOLUSD",1723451744583,38.1057359,147.5,147.43,16.6161]
["bitfinex","SOLUSD",1723451744800,45.0,147.49,147.43,16.6161]
["bitfinex","SOLUSD",1723451745409,38.1057359,147.5,147.43,16.6161]
["bitfinex","SOLUSD",1723451745697,6.7802,147.49,147.43,16.6161]
["bitfinex","SOLUSD",1723451745886,30.89,147.48,147.43,16.6161]
["bitfinex","SOLUSD",1723451746081,45.0,147.47,147.43,16.6161]
["bitfinex","SOLUSD",1723451746281,0.12549,147.49,147.43,16.6161]
["bitfinex","SOLUSD",1723451746584,6.90599,147.49,147.43,16.6161]
["bitfinex","SOLUSD",1723451746802,6.7805,147.49,147.43,16.6161]
["bitfinex","SOLUSD",1723451747199,6.7806,147.48,147.43,16.6161]
["bitfinex","SOLUSD",1723451747591,6.781,147.47,147.43,16.6161]
["bitfinex","SOLUSD",1723451748613,30.89,147.46,147.43,16.6161]
["bitfinex","SOLUSD",1723451748910,6.782,147.45,147.4,6.4852]
["bitfinex","SOLUSD",1723451751407,6.7836,147.42,147.39,15.438]
["bitfinex","SOLUSD",1723451751614,30.89,147.42,147.35,16.2995]
["bitfinex","SOLUSD",1723451751791,30.89,147.4,147.35,16.2995]
["bitfinex","SOLUSD",1723451751987,6.7859,147.37,147.33,6.6196]
["bitfinex","SOLUSD",1723451752212,37.6753,147.38,147.33,6.6196]
["bitfinex","SOLUSD",1723451752516,6.7864,147.36,147.33,6.6196]
["bitfinex","SOLUSD",1723451752720,37.6764,147.36,147.31,16.2995]
["bitfinex","SOLUSD",1723451753620,37.6772,147.34,147.29,6.206]
["bitfinex","SOLUSD",1723451753912,30.89,147.34,147.29,6.206]
["bitfinex","SOLUSD",1723451754217,30.89,147.36,147.29,6.206]
["bitfinex","SOLUSD",1723451754429,45.0,147.35,147.29,6.206]
["bitfinex","SOLUSD",1723451754717,6.7875,147.33,147.27,16.1236]
["bitfinex","SOLUSD",1723451755020,37.80259,147.34,147.27,16.1236]
["bitfinex","SOLUSD",1723451755218,45.0,147.33,147.27,16.1236]
["bitfinex","SOLUSD",1723451755407,37.80259,147.34,147.27,16.1236]
["bitfinex","SOLUSD",1723451755607,37.6771,147.34,147.27,16.1236]
["bitfinex","SOLUSD",1723451756203,45.0,147.33,147.27,16.1236]
["bitfinex","SOLUSD",1723451758130,6.7885,147.31,147.25,6.3985]
["bitfinex","SOLUSD",1723451758300,6.7889,147.3,147.25,6.3985]
["bitfinex","SOLUSD",1723451758503,6.7884,147.31,147.25,6.3985]
["bitfinex","SOLUSD",1723451758696,45.0,147.3,147.25,6.3985]
["bitfinex","SOLUSD",1723451759124,0.12549,147.29,147.25,6.3985]
["bitfinex","SOLUSD",1723451759297,6.7899,147.28,147.23,15.4302]
["bitfinex","SOLUSD",1723451759498,0.50196,147.29,147.23,15.4302]
["bitfinex","SOLUSD",1723451759727,7.29136,147.29,147.23,15.4302]
["bitfinex","SOLUSD",1723451759907,51.7898,147.28,147.23,15.4302]
["bitfinex","SOLUSD",1723451760105,6.7898,147.28,147.23,15.4302]
["bitfinex","SOLUSD",1723451760431,45.25098,147.27,147.23,15.4302]
["bitfinex","SOLUSD",1723451761298,45.25098,147.27,147.15,11.35839644]
["bitfinex","SOLUSD",1723451761299,31.01549,147.26,147.19,15.1354]
["bitfinex","SOLUSD",1723451761523,45.25098,147.25,147.19,15.1354]
["bitfinex","SOLUSD",1723451761701,45.25098,147.25,147.15,40.89]
["bitfinex","SOLUSD",1723451761702,6.7931,147.21,147.15,10.0]
["bitfinex","SOLUSD",1723451761900,6.7936,147.2,147.15,10.0]
["bitfinex","SOLUSD",1723451762432,31.01549,147.24,147.15,10.0]
["bitfinex","SOLUSD",1723451762611,65.37647,147.23,147.15,10.0]
["bitfinex","SOLUSD",1723451762916,6.7931,147.21,147.15,10.0]
["bitfinex","SOLUSD",1723451763107,6.91819,147.22,147.15,10.0]
["bitfinex","SOLUSD",1723451763306,0.25098,147.23,147.15,10.0]
["bitfinex","SOLUSD",1723451763510,0.12549,147.23,147.16,30.89]
["bitfinex","SOLUSD",1723451764014,38.82,147.27,147.17,40.17877371]
["bitfinex","SOLUSD",1723451764222,20.0,147.26,147.17,38.82]
["bitfinex","SOLUSD",1723451764521,7.0992742,147.3,147.22,15.5287]
["bitfinex","SOLUSD",1723451764828,6.7896,147.29,147.22,15.5287]
["bitfinex","SOLUSD",1723451765521,7.09736371,147.31,147.22,15.5287]
["bitfinex","SOLUSD",1723451765704,13.88576371,147.31,147.23,38.82]
["bitfinex","SOLUSD",1723451765904,6.7889,147.3,147.23,38.82]
["bitfinex","SOLUSD",1723451766111,6.7894,147.29,147.23,38.82]
["bitfinex","SOLUSD",1723451766309,20.0,147.3,147.22,15.5287]
["bitfinex","SOLUSD",1723451767833,51.791,147.26,147.18,15.5287]
["bitfinex","SOLUSD",1723451768017,6.7917,147.24,147.18,15.5287]
["bitfinex","SOLUSD",1723451768210,6.7922,147.23,147.18,15.5287]
["bitfinex","SOLUSD",1723451768428,0.25098,147.25,147.18,15.5287]
["bitfinex","SOLUSD",1723451768615,51.7908,147.26,147.18,15.5287]
["bitfinex","SOLUSD",1723451768814,6.7913,147.25,147.18,15.5287]
["bitfinex","SOLUSD",1723451769112,38.94549,147.25,147.18,15.5287]
["bitfinex","SOLUSD",1723451769413,45.0,147.26,147.15,48.82]
["bitfinex","SOLUSD",1723451769414,38.94549,147.23,147.15,10.0]
["bitfinex","SOLUSD",1723451769615,6.7937,147.2,147.15,10.0]
["bitfinex","SOLUSD",1723451769816,45.37647,147.22,147.15,10.0]
["bitfinex","SOLUSD",1723451769817,6.7931,147.21,147.15,10.0]
["bitfinex","SOLUSD",1723451770129,6.793,147.21,147.15,10.0]
["bitfinex","SOLUSD",1723451770336,6.7935,147.2,147.15,10.0]
["bitfinex","SOLUSD",1723451770630,6.794,147.19,147.15,10.0]
["bitfinex","SOLUSD",1723451771033,6.7953,147.16,147.15,10.0]
["bitfinex","SOLUSD",1723451771724,52.04628,147.16,147.15,10.0]
["bitfinex","SOLUSD",1723451772106,52.17177,147.16,147.15,10.0]
["bitfinex","SOLUSD",1723451772345,72.29726,147.16,147.15,10.0]
["bitfinex","SOLUSD",1723451772513,6.7976,147.11,147.06,15.9556]
["bitfinex","SOLUSD",1723451772837,6.7976,147.11,147.01,54.7756]
["bitfinex","SOLUSD",1723451773010,38.94549,147.15,147.03,38.82]
["bitfinex","SOLUSD",1723451773211,6.92209,147.14,147.05,38.82]
["bitfinex","SOLUSD",1723451773530,0.12549,147.14,147.07,38.82]
["bitfinex","SOLUSD",1723451773931,0.12549,147.14,147.01,15.9556]
["bitfinex","SOLUSD",1723451773932,6.92169,147.14,147.05,38.82]
["bitfinex","SOLUSD",1723451774138,6.7991,147.08,147.01,15.9556]
["bitfinex","SOLUSD",1723451774438,45.6187,147.09,147.01,15.9556]
["bitfinex","SOLUSD",1723451774805,6.799,147.08,147.01,15.9556]
["bitfinex","SOLUSD",1723451775230,45.6186,147.09,147.01,15.9556]
["bitfinex","SOLUSD",1723451775625,38.82,147.09,147.01,15.9556]
["bitfinex","SOLUSD",1723451775822,6.7995,147.07,147.01,15.9556]
["bitfinex","SOLUSD",1723451776336,6.7999,147.06,147.01,15.9556]
["bitfinex","SOLUSD",1723451776726,45.6195,147.07,147.01,15.9556]
["bitfinex","SOLUSD",1723451777341,51.7991,147.08,147.01,15.9556]
["bitfinex","SOLUSD",1723451777541,38.82,147.09,147.01,15.9556]
["bitfinex","SOLUSD",1723451777542,6.7986,147.09,147.01,15.9556]
["bitfinex","SOLUSD",1723451777839,6.7996,147.07,147.01,15.9556]
["bitfinex","SOLUSD",1723451778343,38.82,147.09,147.01,15.9556]
["bitfinex","SOLUSD",1723451778344,6.7991,147.08,147.01,15.9556]
["bitfinex","SOLUSD",1723451778922,6.7995,147.07,147.01,15.9556]
["bitfinex","SOLUSD",1723451779815,6.7991,147.08,147.01,15.9556]
["bitfinex","SOLUSD",1723451780817,38.94549,147.09,147.01,15.9556]
["bitfinex","SOLUSD",1723451781015,45.0,147.08,147.01,15.9556]
["bitfinex","SOLUSD",1723451781319,6.8013,147.04,147.01,15.9556]
["bitfinex","SOLUSD",1723451781514,38.82,147.05,146.99,0.8766773]
["bitfinex","SOLUSD",1723451781515,6.8013,147.03,146.99,0.8766773]
["bitfinex","SOLUSD",1723451781739,6.8018,147.02,146.99,0.8766773]
["bitfinex","SOLUSD",1723451781915,45.6218,147.02,146.99,0.8766773]
["bitfinex","SOLUSD",1723451782109,38.82,147.02,146.99,0.8766773]
["bitfinex","SOLUSD",1723451782315,6.8027,147.0,146.99,0.8766773]
["bitfinex","SOLUSD",1723451783447,45.6227,147.0,146.99,0.8766773]
["bitfinex","SOLUSD",1723451784616,90.6227,147.0,146.99,0.8766773]
["bitfinex","SOLUSD",1723451784819,45.6227,147.0,146.99,0.8766773]
["bitfinex","SOLUSD",1723451786323,90.6227,147.0,146.99,0.8766773]
["bitfinex","SOLUSD",1723451787971,90.87368,147.0,146.99,0.8766773]
["bitfinex","SOLUSD",1723451788149,6.8048,146.96,146.89,15.1128]
["bitfinex","SOLUSD",1723451788559,45.6242,146.97,146.89,15.1128]
["bitfinex","SOLUSD",1723451789238,6.8046,146.96,146.89,15.1128]
["bitfinex","SOLUSD",1723451789821,45.6242,146.97,146.89,15.1128]
["bitfinex","SOLUSD",1723451790028,38.82,146.99,146.9,0.12549]
["bitfinex","SOLUSD",1723451790225,6.8044,146.97,146.9,0.37647]
["bitfinex","SOLUSD",1723451790423,38.82,146.99,146.9,0.37647]
["bitfinex","SOLUSD",1723451791049,38.82,146.99,146.9,1.73744213]
["bitfinex","SOLUSD",1723451791232,6.8044,146.97,146.9,1.73744213]
["bitfinex","SOLUSD",1723451792044,38.82,146.93,146.85,17.1644773]
["bitfinex","SOLUSD",1723451792245,65.37647,146.96,146.85,17.1644773]
["bitfinex","SOLUSD",1723451792246,6.8064,146.92,146.85,17.1644773]
["bitfinex","SOLUSD",1723451792448,20.0,146.96,146.87,38.82]
["bitfinex","SOLUSD",1723451792761,6.8045,146.96,146.87,38.82]
["bitfinex","SOLUSD",1723451793053,6.8051,146.95,146.87,38.82]
["bitfinex","SOLUSD",1723451793423,6.8055,146.94,146.88,0.37647]
["bitfinex","SOLUSD",1723451793634,6.8055,146.94,146.86,1.61227057]
["bitfinex","SOLUSD",1723451793854,6.8055,146.94,146.87,0.25098]
["bitfinex","SOLUSD",1723451794040,6.8059,146.93,146.87,0.25098]
["bitfinex","SOLUSD",1723451794554,6.8056,146.94,146.87,0.25098]
["bitfinex","SOLUSD",1723451794851,38.82,146.97,146.88,0.12549]
["bitfinex","SOLUSD",1723451795031,38.82,146.99,146.89,38.82]
["bitfinex","SOLUSD",1723451795228,6.8046,146.96,146.9,0.37647]
["bitfinex","SOLUSD",1723451795727,7.11571289,147.0,146.92,15.4875]
["bitfinex","SOLUSD",1723451795931,6.8035,146.99,146.93,1.3607919]
["bitfinex","SOLUSD",1723451796232,6.8044,146.97,146.92,15.4875]
["bitfinex","SOLUSD",1723451796562,6.8042,146.97,146.92,15.4875]
["bitfinex","SOLUSD",1723451796752,6.8039,146.98,146.92,15.4875]
["bitfinex","SOLUSD",1723451797565,7.11571289,147.0,146.93,1.36080501]
["bitfinex","SOLUSD",1723451797566,13.91851289,147.0,146.93,1.36080501]
["bitfinex","SOLUSD",1723451797857,6.8031,146.99,146.93,0.12549]
["bitfinex","SOLUSD",1723451798160,7.11571289,147.0,146.92,21.87259]
["bitfinex","SOLUSD",1723451798161,6.8037,146.98,146.92,21.87259]
["bitfinex","SOLUSD",1723451798453,6.8039,146.98,146.92,21.87259]
["bitfinex","SOLUSD",1723451798662,7.11571289,147.0,146.93,85.55717498]
["bitfinex","SOLUSD",1723451798836,7.11571289,147.0,146.96,0.12549]
["bitfinex","SOLUSD",1723451799159,38.82,147.05,146.96,0.12549]
["bitfinex","SOLUSD",1723451799160,6.8021,147.02,146.96,0.12549]
["bitfinex","SOLUSD",1723451799367,38.82,147.03,146.95,0.25098]
["bitfinex","SOLUSD",1723451799575,6.8019,147.02,146.95,1.61149396]
["bitfinex","SOLUSD",1723451799862,6.8036,146.99,146.93,0.12549]
["bitfinex","SOLUSD",1723451800030,6.8036,146.99,146.93,0.25098]
["bitfinex","SOLUSD",1723451800031,6.8039,146.98,146.93,0.25098]
["bitfinex","SOLUSD",1723451800933,6.8039,146.98,146.92,21.87259]
["bitfinex","SOLUSD",1723451801137,38.82,146.99,146.92,21.7471]
["bitfinex","SOLUSD",1723451801459,38.82,146.95,146.88,6.1716]
["bitfinex","SOLUSD",1723451801669,6.8062,146.93,146.88,6.1716]
["bitfinex","SOLUSD",1723451801967,39.07098,147.0,146.88,7.53279698]
["bitfinex","SOLUSD",1723451802134,6.8039,146.98,146.88,7.53279698]
["bitfinex","SOLUSD",1723451802529,6.8039,146.98,146.89,38.82]
["bitfinex","SOLUSD",1723451802753,6.805,146.95,146.88,6.1716]
["bitfinex","SOLUSD",1723451802937,6.8049,146.96,146.88,6.1716]
["bitfinex","SOLUSD",1723451803143,6.8051,146.95,146.88,6.1716]
["bitfinex","SOLUSD",1723451803358,6.8056,146.94,146.88,6.1716]
["bitfinex","SOLUSD",1723451803567,6.805,146.95,146.88,6.1716]
["bitfinex","SOLUSD",1723451804245,6.8055,146.94,146.88,6.1716]
["bitfinex","SOLUSD",1723451804758,6.8052,146.95,146.88,7.53273067]
["bitfinex","SOLUSD",1723451805342,6.8055,146.94,146.88,6.1716]
["bitfinex","SOLUSD",1723451805543,6.8059,146.93,146.88,6.1716]
["bitfinex","SOLUSD",1723451806044,6.8066,146.92,146.88,6.1716]
["bitfinex","SOLUSD",1723451806240,6.8064,146.92,146.87,15.7023]
["bitfinex","SOLUSD",1723451806799,6.8066,146.92,146.87,15.7023]
["bitfinex","SOLUSD",1723451807169,45.626,146.93,146.87,15.7023]
["bitfinex","SOLUSD",1723451807354,6.806,146.93,146.87,15.7023]
["bitfinex","SOLUSD",1723451807560,6.805,146.95,146.87,15.7023]
["bitfinex","SOLUSD",1723451808156,6.8056,146.94,146.87,15.7023]
["bitfinex","SOLUSD",1723451808890,6.8051,146.95,146.88,1.73764122]
["bitfinex","SOLUSD",1723451809194,6.8055,146.94,146.87,15.7023]
["bitfinex","SOLUSD",1723451809482,38.82,146.99,146.89,38.82]
["bitfinex","SOLUSD",1723451809688,38.82,146.99,146.9,1.73740229]
["bitfinex","SOLUSD",1723451810185,38.82,146.97,146.87,54.5223]
["bitfinex","SOLUSD",1723451810517,6.8055,146.94,146.87,15.7023]
["bitfinex","SOLUSD",1723451810695,6.806,146.93,146.87,15.7023]
["bitfinex","SOLUSD",1723451811061,38.82,146.95,146.87,15.7023]
["bitfinex","SOLUSD",1723451811683,6.8061,146.93,146.87,15.7023]
["bitfinex","SOLUSD",1723451811891,6.8064,146.92,146.87,15.7023]
["bitfinex","SOLUSD",1723451812684,6.8066,146.92,146.87,15.7023]
["bitfinex","SOLUSD",1723451813289,38.82,146.91,146.85,0.8766773]
["bitfinex","SOLUSD",1723451813678,51.8076,146.9,146.85,0.8766773]
["bitfinex","SOLUSD",1723451814295,38.82,146.91,146.85,0.8766773]
["bitfinex","SOLUSD",1723451814489,22.4485,146.95,146.85,0.8766773]
["bitfinex","SOLUSD",1723451814490,45.4225,146.95,146.85,0.8766773]
["bitfinex","SOLUSD",1723451814669,6.8063,146.93,146.85,0.8766773]
["bitfinex","SOLUSD",1723451815082,45.0,146.94,146.85,39.6966773]
["bitfinex","SOLUSD",1723451815275,6.8063,146.93,146.86,1.36142612]
["bitfinex","SOLUSD",1723451815589,6.8065,146.92,146.86,1.36142612]
["bitfinex","SOLUSD",1723451816077,6.8061,146.93,146.86,1.36142612]
["bitfinex","SOLUSD",1723451816473,6.8061,146.93,146.85,39.6966773]
["bitfinex","SOLUSD",1723451816871,6.8061,146.93,146.86,1.36143674]
["bitfinex","SOLUSD",1723451817478,45.0,146.94,146.86,1.36143674]
["bitfinex","SOLUSD",1723451817479,6.8066,146.92,146.86,1.36143674]
["bitfinex","SOLUSD",1723451817688,6.8066,146.92,146.85,39.6966773]
["bitfinex","SOLUSD",1723451817891,6.8066,146.92,146.86,1.36147101]
["bitfinex","SOLUSD",1723451818883,38.82,146.95,146.86,0.12549]
["bitfinex","SOLUSD",1723451819062,38.82,146.95,146.86,0.37647]
["bitfinex","SOLUSD",1723451819486,38.82,146.95,146.86,45.37647]
["bitfinex","SOLUSD",1723451819888,6.8062,146.93,146.86,0.25098]
["bitfinex","SOLUSD",1723451820190,6.8056,146.94,146.87,0.25098]
["bitfinex","SOLUSD",1723451820366,6.8051,146.95,146.87,39.07098]
["bitfinex","SOLUSD",1723451820566,6.805,146.95,146.87,39.07098]
["bitfinex","SOLUSD",1723451820780,6.8055,146.94,146.88,0.25098]
["bitfinex","SOLUSD",1723451820981,6.8053,146.95,146.88,0.25098]
["bitfinex","SOLUSD",1723451821191,6.8046,146.96,146.89,16.0096]
["bitfinex","SOLUSD",1723451821579,38.82,146.97,146.89,16.0096]
["bitfinex","SOLUSD",1723451821766,6.8057,146.94,146.89,16.0096]
["bitfinex","SOLUSD",1723451822169,6.8059,146.93,146.89,16.0096]
["bitfinex","SOLUSD",1723451822475,38.82,146.93,146.89,16.0096]
["bitfinex","SOLUSD",1723451823066,45.6261,146.93,146.89,16.0096]
["bitfinex","SOLUSD",1723451823271,6.8064,146.92,146.89,16.0096]
["bitfinex","SOLUSD",1723451823890,45.6261,146.93,146.89,16.0096]
["bitfinex","SOLUSD",1723451824078,6.8064,146.92,146.89,16.0096]
["bitfinex","SOLUSD",1723451824676,38.82,146.93,146.89,16.0096]
["bitfinex","SOLUSD",1723451824677,6.8071,146.91,146.89,16.0096]
["bitfinex","SOLUSD",1723451824875,6.8073,146.9,146.85,16.7566773]
["bitfinex","SOLUSD",1723451825078,38.82,146.93,146.85,16.7566773]
["bitfinex","SOLUSD",1723451825079,6.8092,146.86,146.85,0.8766773]
["bitfinex","SOLUSD",1723451825600,39.07098,146.89,146.85,0.8766773]
["bitfinex","SOLUSD",1723451825778,38.82,146.91,146.85,0.8766773]
["bitfinex","SOLUSD",1723451825980,6.8079,146.89,146.85,0.8766773]
["bitfinex","SOLUSD",1723451826179,38.82,146.89,146.85,0.8766773]
["bitfinex","SOLUSD",1723451826384,6.809,146.87,146.85,0.8766773]
["bitfinex","SOLUSD",1723451826677,38.82,146.89,146.85,0.8766773]
["bitfinex","SOLUSD",1723451826678,6.8083,146.88,146.85,0.8766773]
["bitfinex","SOLUSD",1723451826882,38.82,146.89,146.85,0.8766773]
["bitfinex","SOLUSD",1723451827090,45.6278,146.89,146.85,0.8766773]
["bitfinex","SOLUSD",1723451827293,38.82,146.89,146.85,0.8766773]
["bitfinex","SOLUSD",1723451827501,6.8069,146.91,146.85,0.8766773]
["bitfinex","SOLUSD",1723451828077,6.8073,146.9,146.85,0.8766773]
["bitfinex","SOLUSD",1723451828916,38.82,146.94,146.85,0.8766773]
["bitfinex","SOLUSD",1723451829210,38.82,146.9,146.85,0.8766773]
["bitfinex","SOLUSD",1723451829605,6.8083,146.88,146.85,0.8766773]
["bitfinex","SOLUSD",1723451829915,45.6277,146.9,146.85,0.8766773]
["bitfinex","SOLUSD",1723451830213,6.8069,146.91,146.85,0.8766773]
["bitfinex","SOLUSD",1723451830522,58.82,146.93,146.85,0.8766773]
["bitfinex","SOLUSD",1723451830679,6.8065,146.92,146.85,0.8766773]
["bitfinex","SOLUSD",1723451830881,58.82,146.93,146.85,0.8766773]
["bitfinex","SOLUSD",1723451831189,6.8073,146.9,146.85,0.8766773]
["bitfinex","SOLUSD",1723451831394,6.807,146.91,146.85,0.8766773]
["bitfinex","SOLUSD",1723451831992,58.82,146.93,146.85,0.8766773]
["bitfinex","SOLUSD",1723451832387,38.82,146.91,146.85,0.8766773]
["bitfinex","SOLUSD",1723451832615,45.6272,146.91,146.85,0.8766773]
["bitfinex","SOLUSD",1723451832911,38.82,146.91,146.85,0.8766773]
["bitfinex","SOLUSD",1723451833120,6.8073,146.9,146.85,0.8766773]
["bitfinex","SOLUSD",1723451833488,38.82,146.91,146.85,0.8766773]
["bitfinex","SOLUSD",1723451834190,6.8079,146.89,146.85,0.8766773]
["bitfinex","SOLUSD",1723451834392,6.8074,146.9,146.85,0.8766773]
["bitfinex","SOLUSD",1723451834589,6.8079,146.89,146.85,0.8766773]
["bitfinex","SOLUSD",1723451834792,6.8074,146.9,146.85,0.8766773]
["bitfinex","SOLUSD",1723451835389,38.82,146.91,146.85,0.8766773]
["bitfinex","SOLUSD",1723451835699,6.8088,146.87,146.85,0.8766773]
["bitfinex","SOLUSD",1723451836022,38.82,146.89,146.85,0.8766773]
["bitfinex","SOLUSD",1723451836185,6.8087,146.87,146.85,0.8766773]
["bitfinex","SOLUSD",1723451836385,38.82,146.89,146.85,0.8766773]
["bitfinex","SOLUSD",1723451837102,6.8085,146.88,146.85,0.8766773]
["bitfinex","SOLUSD",1723451837308,6.809,146.87,146.85,0.8766773]
["bitfinex","SOLUSD",1723451837698,6.8084,146.88,146.85,0.8766773]
["bitfinex","SOLUSD",1723451837900,45.6279,146.89,146.85,0.8766773]
["bitfinex","SOLUSD",1723451838125,6.8079,146.89,146.85,0.8766773]
["bitfinex","SOLUSD",1723451838625,51.8075,146.9,146.85,0.8766773]
["bitfinex","SOLUSD",1723451838806,6.8075,146.9,146.85,0.8766773]
["bitfinex","SOLUSD",1723451839005,6.8079,146.89,146.85,0.8766773]
["bitfinex","SOLUSD",1723451840902,6.8074,146.9,146.85,0.8766773]
["bitfinex","SOLUSD",1723451841918,38.82,146.91,146.85,0.8766773]
["bitfinex","SOLUSD",1723451841919,31.2,146.91,146.85,0.8766773]
["bitfinex","SOLUSD",1723451842101,6.8075,146.9,146.85,0.8766773]
["bitfinex","SOLUSD",1723451842311,6.8074,146.9,146.85,0.8766773]
["bitfinex","SOLUSD",1723451843227,38.30506241,146.91,146.85,0.8766773]
["bitfinex","SOLUSD",1723451843425,6.8081,146.89,146.85,0.8766773]
["bitfinex","SOLUSD",1723451843841,6.8082,146.88,146.85,0.8766773]
["bitfinex","SOLUSD",1723451844518,6.808,146.89,146.85,0.8766773]
["bitfinex","SOLUSD",1723451845207,38.30506241,146.91,146.85,0.8766773]
["bitfinex","SOLUSD",1723451845436,31.2,146.89,146.85,0.8766773]
["bitfinex","SOLUSD",1723451845617,6.8084,146.88,146.85,0.8766773]
["bitfinex","SOLUSD",1723451845939,6.8088,146.87,146.85,0.8766773]
["bitfinex","SOLUSD",1723451846433,31.2,146.89,146.85,0.8766773]
["bitfinex","SOLUSD",1723451846812,38.0079,146.89,146.85,0.8766773]
["bitfinex","SOLUSD",1723451847115,38.0078,146.89,146.85,0.8766773]
["bitfinex","SOLUSD",1723451847416,31.2,146.89,146.85,0.8766773]
["bitfinex","SOLUSD",1723451847735,45.11226241,146.91,146.85,0.8766773]
["bitfinex","SOLUSD",1723451848231,38.30506241,146.91,146.85,0.8766773]
["bitfinex","SOLUSD",1723451848435,6.8076,146.9,146.85,0.8766773]
["bitfinex","SOLUSD",1723451849012,6.8078,146.89,146.85,0.8766773]
["bitfinex","SOLUSD",1723451849523,38.30506241,146.91,146.85,0.8766773]
["bitfinex","SOLUSD",1723451849524,6.8074,146.9,146.85,0.8766773]
["bitfinex","SOLUSD",1723451849707,13.91216241,146.91,146.85,0.8766773]
["bitfinex","SOLUSD",1723451849918,6.8073,146.9,146.85,0.8766773]
["bitfinex","SOLUSD",1723451850233,7.10506241,146.91,146.85,0.8766773]
["bitfinex","SOLUSD",1723451850234,6.8083,146.88,146.85,0.8766773]
["bitfinex","SOLUSD",1723451850441,6.8079,146.89,146.85,0.8766773]
["bitfinex","SOLUSD",1723451850623,6.8083,146.88,146.85,0.8766773]
["bitfinex","SOLUSD",1723451851937,6.8079,146.89,146.85,0.8766773]
["bitfinex","SOLUSD",1723451852608,6.8083,146.88,146.85,0.8766773]
["bitfinex","SOLUSD",1723451854945,6.8079,146.89,146.85,0.8766773]
["bitfinex","SOLUSD",1723451857820,6.8083,146.88,146.85,0.8766773]
["bitfinex","SOLUSD",1723451858133,6.8087,146.87,146.85,0.8766773]
["bitfinex","SOLUSD",1723451858318,38.0083,146.88,146.85,0.8766773]
["bitfinex","SOLUSD",1723451858517,6.8088,146.87,146.85,0.8766773]
["bitfinex","SOLUSD",1723451860244,6.8092,146.86,146.85,0.8766773]
["bitfinex","SOLUSD",1723451860425,38.0092,146.86,146.85,0.8766773]
["bitfinex","SOLUSD",1723451860632,13.91753673,146.89,146.85,0.8766773]
["bitfinex","SOLUSD",1723451860829,38.0084,146.88,146.85,0.8766773]
["bitfinex","SOLUSD",1723451862039,6.8087,146.87,146.85,0.8766773]
["bitfinex","SOLUSD",1723451862547,31.2,146.88,146.85,0.8766773]
["bitfinex","SOLUSD",1723451862853,7.10953673,146.89,146.85,0.8766773]
["bitfinex","SOLUSD",1723451863022,13.91733673,146.89,146.85,0.8766773]
["bitfinex","SOLUSD",1723451863221,38.0083,146.88,146.85,0.8766773]
["bitfinex","SOLUSD",1723451863422,31.2,146.88,146.85,0.8766773]
["bitfinex","SOLUSD",1723451863648,31.2,146.9,146.85,0.8766773]
["bitfinex","SOLUSD",1723451864150,6.8082,146.89,146.85,0.8766773]
["bitfinex","SOLUSD",1723451864459,38.0073,146.9,146.85,0.8766773]
["bitfinex","SOLUSD",1723451864752,38.0074,146.9,146.85,0.8766773]
["bitfinex","SOLUSD",1723451864966,6.8078,146.89,146.85,0.8766773]
["bitfinex","SOLUSD",1723451865324,31.2,146.9,146.85,0.8766773]
["bitfinex","SOLUSD",1723451866859,6.8079,146.89,146.85,0.8766773]
["bitfinex","SOLUSD",1723451867037,6.8082,146.88,146.85,0.8766773]
["bitfinex","SOLUSD",1723451867549,38.0082,146.88,146.85,0.8766773]
["bitfinex","SOLUSD",1723451867851,38.0083,146.88,146.85,0.8766773]
["bitfinex","SOLUSD",1723451869429,31.2,146.88,146.85,0.8766773]
["bitfinex","SOLUSD",1723451870575,38.0074,146.9,146.85,0.8766773]
["bitfinex","SOLUSD",1723451871055,6.8078,146.89,146.85,0.8766773]
["bitfinex","SOLUSD",1723451871256,38.0074,146.9,146.85,0.8766773]
["bitfinex","SOLUSD",1723451871449,6.808,146.89,146.85,0.8766773]
["bitfinex","SOLUSD",1723451872826,31.2,146.9,146.85,0.8766773]
["bitfinex","SOLUSD",1723451873945,6.8079,146.89,146.85,0.8766773]
["bitfinex","SOLUSD",1723451874250,38.0075,146.9,146.85,0.8766773]
["bitfinex","SOLUSD",1723451874450,6.8083,146.88,146.85,0.8766773]
["bitfinex","SOLUSD",1723451874952,31.2,146.9,146.85,0.8766773]
["bitfinex","SOLUSD",1723451875141,6.808,146.89,146.85,0.8766773]
["bitfinex","SOLUSD",1723451878442,31.2,146.88,146.85,0.8766773]
["bitfinex","SOLUSD",1723451879959,31.2,146.88,146.85,0.3766773]
["bitfinex","SOLUSD",1723451880454,31.2,146.88,146.81,15.2566773]
["bitfinex","SOLUSD",1723451880664,38.0095,146.86,146.81,15.2566773]
["bitfinex","SOLUSD",1723451880860,31.2,146.86,146.81,15.2566773]
["bitfinex","SOLUSD",1723451881042,45.11689451,146.88,146.81,15.2566773]
["bitfinex","SOLUSD",1723451881244,7.10849451,146.88,146.82,31.2]
["bitfinex","SOLUSD",1723451881561,6.8069,146.91,146.83,1.36168824]
["bitfinex","SOLUSD",1723451881760,13.91601429,146.9,146.82,31.2]
["bitfinex","SOLUSD",1723451881961,7.10871429,146.9,146.82,31.2]
["bitfinex","SOLUSD",1723451882463,38.30871429,146.9,146.81,15.2566773]
["bitfinex","SOLUSD",1723451882762,6.8083,146.88,146.81,15.2566773]
["bitfinex","SOLUSD",1723451883058,31.2,146.88,146.82,1.36196875]
["bitfinex","SOLUSD",1723451883267,31.2,146.88,146.81,16.61854694]
["bitfinex","SOLUSD",1723451883446,31.2,146.88,146.81,15.2566773]
["bitfinex","SOLUSD",1723451883645,6.8079,146.89,146.81,15.2566773]
["bitfinex","SOLUSD",1723451884366,6.8083,146.88,146.81,15.2566773]
["bitfinex","SOLUSD",1723451884566,6.8082,146.89,146.81,15.2566773]
["bitfinex","SOLUSD",1723451884775,6.8085,146.88,146.81,15.2566773]
["bitfinex","SOLUSD",1723451885259,6.8079,146.89,146.81,15.2566773]
["bitfinex","SOLUSD",1723451885462,13.91621429,146.9,146.81,15.2566773]
["bitfinex","SOLUSD",1723451885661,6.8078,146.89,146.81,15.2566773]
["bitfinex","SOLUSD",1723451885848,6.8078,146.89,146.82,15.6]
["bitfinex","SOLUSD",1723451886250,6.8078,146.89,146.81,15.2566773]
["bitfinex","SOLUSD",1723451886251,13.91611429,146.9,146.83,15.6]
["bitfinex","SOLUSD",1723451886451,7.10871429,146.9,146.85,15.6]
["bitfinex","SOLUSD",1723451886675,7.10871429,146.9,146.84,15.6]
["bitfinex","SOLUSD",1723451886982,29.51601429,146.9,146.83,15.6]
["bitfinex","SOLUSD",1723451887148,22.70871429,146.9,146.81,15.2566773]
["bitfinex","SOLUSD",1723451887350,29.51631429,146.9,146.83,15.6]
["bitfinex","SOLUSD",1723451887572,22.70871429,146.9,146.83,15.6]
["bitfinex","SOLUSD",1723451887768,22.70871429,146.9,146.84,15.6]
["bitfinex","SOLUSD",1723451887963,7.10871429,146.9,146.83,31.2]
["bitfinex","SOLUSD",1723451888971,7.10871429,146.9,146.87,6.414]
["bitfinex","SOLUSD",1723451889861,7.10871429,146.9,146.87,7.77541853]
["bitfinex","SOLUSD",1723451890056,7.10871429,146.9,146.87,38.97541853]
["bitfinex","SOLUSD",1723451890255,7.10871429,146.9,146.87,37.614]
["bitfinex","SOLUSD",1723451891566,7.10871429,146.9,146.88,1.36128727]
["bitfinex","SOLUSD",1723451892181,7.10871429,146.9,146.87,37.614]
["bitfinex","SOLUSD",1723451892479,7.10871429,146.9,146.86,16.4839]
["bitfinex","SOLUSD",1723451892773,6.8079,146.89,146.86,16.4839]
["bitfinex","SOLUSD",1723451893140,13.91611429,146.9,146.86,16.4839]
["bitfinex","SOLUSD",1723451893952,6.8078,146.89,146.86,16.4839]
["bitfinex","SOLUSD",1723451894550,13.91611429,146.9,146.86,16.4839]
["bitfinex","SOLUSD",1723451895356,6.8079,146.89,146.86,16.4839]
["bitfinex","SOLUSD",1723451895561,6.8085,146.88,146.86,16.4839]
["bitfinex","SOLUSD",1723451895755,31.2,146.89,146.82,15.7626]
["bitfinex","SOLUSD",1723451896069,67.8,146.93,146.82,15.7626]
["bitfinex","SOLUSD",1723451896070,6.8098,146.85,146.82,15.7626]
["bitfinex","SOLUSD",1723451896272,6.8095,146.86,146.82,15.7626]
["bitfinex","SOLUSD",1723451896467,6.8097,146.85,146.82,15.7626]
["bitfinex","SOLUSD",1723451898085,6.8092,146.86,146.82,15.7626]
["bitfinex","SOLUSD",1723451899276,6.8092,146.86,146.83,1.36200866]
["bitfinex","SOLUSD",1723451899456,6.8092,146.86,146.82,15.7626]
["bitfinex","SOLUSD",1723451899772,6.8093,146.86,146.81,1.36196121]
["bitfinex","SOLUSD",1723451899959,13.92946544,146.88,146.81,1.36196121]
["bitfinex","SOLUSD",1723451900147,6.8085,146.88,146.81,1.36196121]
["bitfinex","SOLUSD",1723451900573,38.32020697,146.9,146.81,1.36196121]
["bitfinex","SOLUSD",1723451900574,6.8087,146.87,146.81,1.36196121]
["bitfinex","SOLUSD",1723451900876,38.32020697,146.9,146.8,37.4607]
["bitfinex","SOLUSD",1723451900877,6.8093,146.86,146.8,37.4607]
["bitfinex","SOLUSD",1723451901077,31.2,146.88,146.8,6.2607]
["bitfinex","SOLUSD",1723451901371,7.12020697,146.9,146.79,15.5938]
["bitfinex","SOLUSD",1723451901372,6.811,146.82,146.79,15.5938]
["bitfinex","SOLUSD",1723451902267,6.8129,146.78,146.73,15.0404]
["bitfinex","SOLUSD",1723451902450,31.2,146.82,146.73,15.0404]
["bitfinex","SOLUSD",1723451902655,31.2,146.8,146.73,15.0404]
["bitfinex","SOLUSD",1723451902974,31.2,146.78,146.73,15.0404]
["bitfinex","SOLUSD",1723451903183,6.8143,146.75,146.73,15.0404]
["bitfinex","SOLUSD",1723451903350,31.2,146.76,146.7,0.8766773]
["bitfinex","SOLUSD",1723451903552,31.2,146.74,146.7,0.8766773]
["bitfinex","SOLUSD",1723451904386,6.8161,146.71,146.7,0.8766773]
["bitfinex","SOLUSD",1723451904577,31.2,146.74,146.7,0.8766773]
["bitfinex","SOLUSD",1723451904881,6.8158,146.72,146.7,0.8766773]
["bitfinex","SOLUSD",1723451905088,31.2,146.76,146.7,0.8766773]
["bitfinex","SOLUSD",1723451905257,6.8153,146.73,146.7,0.8766773]
["bitfinex","SOLUSD",1723451905777,6.8148,146.74,146.7,0.8766773]
["bitfinex","SOLUSD",1723451906175,6.8152,146.73,146.7,0.8766773]
["bitfinex","SOLUSD",1723451906566,6.813,146.78,146.71,1.36304936]
["bitfinex","SOLUSD",1723451906877,6.813,146.78,146.7,32.0766773]
["bitfinex","SOLUSD",1723451907077,6.813,146.78,146.73,16.3234]
["bitfinex","SOLUSD",1723451907284,17.0294,146.81,146.73,16.3234]
["bitfinex","SOLUSD",1723451907466,6.8134,146.77,146.73,16.3234]
["bitfinex","SOLUSD",1723451907664,6.8138,146.76,146.73,16.3234]
["bitfinex","SOLUSD",1723451907859,6.8143,146.75,146.73,16.3234]
["bitfinex","SOLUSD",1723451908274,6.8143,146.75,146.7,47.9095773]
["bitfinex","SOLUSD",1723451909190,6.8156,146.73,146.7,16.7095773]
["bitfinex","SOLUSD",1723451909360,6.8157,146.72,146.7,16.7095773]
["bitfinex","SOLUSD",1723451909562,6.8161,146.71,146.7,0.8766773]
["bitfinex","SOLUSD",1723451909767,6.8158,146.72,146.7,0.8766773]
["bitfinex","SOLUSD",1723451909988,6.8151,146.74,146.7,0.8766773]
["bitfinex","SOLUSD",1723451910484,6.8152,146.73,146.7,0.8766773]
["bitfinex","SOLUSD",1723451910795,6.8161,146.71,146.7,0.8766773]
["bitfinex","SOLUSD",1723451911468,38.32746611,146.76,146.7,0.8766773]
["bitfinex","SOLUSD",1723451911993,55.36246611,146.76,146.7,0.8766773]
["bitfinex","SOLUSD",1723451912294,6.8161,146.71,146.7,0.8766773]
["bitfinex","SOLUSD",1723451914495,6.8159,146.72,146.7,0.8766773]
["bitfinex","SOLUSD",1723451914700,6.815,146.74,146.7,0.8766773]
["bitfinex","SOLUSD",1723451915078,7.12746611,146.76,146.7,32.0766773]
["bitfinex","SOLUSD",1723451915270,48.2331,146.78,146.7,47.1609773]
["bitfinex","SOLUSD",1723451915672,13.93817496,146.77,146.7,47.1609773]
["bitfinex","SOLUSD",1723451915974,6.8139,146.76,146.7,53.1878773]
["bitfinex","SOLUSD",1723451916177,6.8155,146.73,146.7,21.9878773]
["bitfinex","SOLUSD",1723451916594,6.8144,146.75,146.7,21.9878773]
["bitfinex","SOLUSD",1723451916896,38.32428456,146.78,146.7,53.1878773]
["bitfinex","SOLUSD",1723451916897,7.12428456,146.78,146.7,53.1878773]
["bitfinex","SOLUSD",1723451917068,6.2599,146.83,146.72,31.2]
["bitfinex","SOLUSD",1723451917269,6.8133,146.77,146.72,31.2]
["bitfinex","SOLUSD",1723451917566,31.2,146.81,146.72,31.2]
["bitfinex","SOLUSD",1723451917567,17.0303,146.8,146.72,31.2]
["bitfinex","SOLUSD",1723451917993,6.8136,146.77,146.72,31.2]
["bitfinex","SOLUSD",1723451918298,6.8129,146.78,146.72,31.2]
["bitfinex","SOLUSD",1723451918676,6.8125,146.79,146.72,31.2]
["bitfinex","SOLUSD",1723451918996,6.8129,146.78,146.72,31.2]
["bitfinex","SOLUSD",1723451919203,6.8135,146.77,146.72,31.2]
["bitfinex","SOLUSD",1723451920104,6.8135,146.77,146.7,21.9878773]
["bitfinex","SOLUSD",1723451920105,6.8151,146.74,146.7,21.9878773]
["bitfinex","SOLUSD",1723451920486,6.8153,146.73,146.7,15.9609773]
["bitfinex","SOLUSD",1723451920800,31.2,146.76,146.7,15.9609773]
["bitfinex","SOLUSD",1723451920991,31.2,146.78,146.7,15.9609773]
["bitfinex","SOLUSD",1723451921194,6.8139,146.76,146.7,15.9609773]
["bitfinex","SOLUSD",1723451921390,6.8139,146.76,146.7,47.1609773]
["bitfinex","SOLUSD",1723451921908,6.8147,146.74,146.7,15.9609773]
["bitfinex","SOLUSD",1723451922384,6.8152,146.73,146.7,15.9609773]
["bitfinex","SOLUSD",1723451922973,6.8151,146.74,146.7,15.9609773]
["bitfinex","SOLUSD",1723451923411,48.2348,146.76,146.7,15.9609773]
["bitfinex","SOLUSD",1723451923592,48.2348,146.76,146.7,0.8766773]
["bitfinex","SOLUSD",1723451923593,6.816,146.72,146.7,0.8766773]
["bitfinex","SOLUSD",1723451923775,6.8153,146.73,146.7,0.8766773]
["bitfinex","SOLUSD",1723451923977,6.8148,146.74,146.7,0.8766773]
["bitfinex","SOLUSD",1723451924203,6.8152,146.73,146.7,0.8766773]
["bitfinex","SOLUSD",1723451924795,48.2348,146.76,146.7,0.8766773]
["bitfinex","SOLUSD",1723451924796,6.8146,146.75,146.7,0.8766773]
["bitfinex","SOLUSD",1723451924973,6.8139,146.76,146.7,0.8766773]
["bitfinex","SOLUSD",1723451925412,6.8146,146.75,146.7,0.8766773]
["bitfinex","SOLUSD",1723451926305,6.8134,146.77,146.7,32.0766773]
["bitfinex","SOLUSD",1723451926600,31.2,146.8,146.7,32.0766773]
["bitfinex","SOLUSD",1723451926801,7.12328145,146.81,146.74,31.2]
["bitfinex","SOLUSD",1723451927006,7.12328145,146.81,146.74,46.6976]
["bitfinex","SOLUSD",1723451927188,6.8128,146.79,146.74,46.6976]
["bitfinex","SOLUSD",1723451927711,6.8129,146.78,146.74,15.4976]
["bitfinex","SOLUSD",1723451928005,13.93399199,146.78,146.74,15.4976]
["bitfinex","SOLUSD",1723451928416,13.93399199,146.78,146.71,45.0]
["bitfinex","SOLUSD",1723451928417,38.32109199,146.78,146.71,15.4273]
["bitfinex","SOLUSD",1723451928712,6.8146,146.75,146.71,15.4273]
["bitfinex","SOLUSD",1723451929086,17.0336,146.77,146.71,15.4273]
["bitfinex","SOLUSD",1723451929285,6.8152,146.73,146.71,15.4273]
["bitfinex","SOLUSD",1723451929505,6.8149,146.74,146.71,15.4273]
["bitfinex","SOLUSD",1723451929682,6.8146,146.75,146.71,15.4273]
["bitfinex","SOLUSD",1723451929881,6.8148,146.74,146.71,15.4273]
["bitfinex","SOLUSD",1723451931087,6.8155,146.73,146.71,15.4273]
["bitfinex","SOLUSD",1723451931289,6.8157,146.72,146.71,15.4273]
["bitfinex","SOLUSD",1723451931794,6.8157,146.72,146.7,0.8766773]
["bitfinex","SOLUSD",1723451932400,6.8154,146.73,146.7,0.8766773]
["bitfinex","SOLUSD",1723451932793,6.8161,146.71,146.7,0.8766773]
["bitfinex","SOLUSD",1723451933918,31.25533911,146.74,146.7,0.8766773]
["bitfinex","SOLUSD",1723451934093,20.0,146.73,146.7,0.8766773]
["bitfinex","SOLUSD",1723451935119,6.8161,146.71,146.7,0.8766773]
["bitfinex","SOLUSD",1723451939212,6.8158,146.72,146.7,0.8766773]
["bitfinex","SOLUSD",1723451939634,6.8161,146.71,146.7,0.8766773]
["bitfinex","SOLUSD",1723451939833,38.32410431,146.75,146.7,16.1495773]
["bitfinex","SOLUSD",1723451940031,31.2,146.75,146.7,16.1495773]
["bitfinex","SOLUSD",1723451940407,6.8161,146.71,146.7,16.1495773]
["bitfinex","SOLUSD",1723451940734,6.8158,146.72,146.7,16.1495773]
["bitfinex","SOLUSD",1723451941026,7.12354191,146.77,146.71,31.32549]
["bitfinex","SOLUSD",1723451941333,31.2,146.84,146.74,31.2]
["bitfinex","SOLUSD",1723451941630,38.31889813,146.86,146.8,6.8118]
["bitfinex","SOLUSD",1723451941933,38.31889813,146.86,146.78,16.4228]
["bitfinex","SOLUSD",1723451941934,31.2,146.88,146.81,14.51358748]
["bitfinex","SOLUSD",1723451942136,6.8102,146.84,146.81,6.3401]
["bitfinex","SOLUSD",1723451942310,31.2,146.88,146.81,6.3401]
["bitfinex","SOLUSD",1723451942311,6.8106,146.83,146.81,6.3401]
["bitfinex","SOLUSD",1723451942504,6.8106,146.83,146.78,16.4228]
["bitfinex","SOLUSD",1723451942505,31.2,146.84,146.78,16.4228]
["bitfinex","SOLUSD",1723451942826,6.8124,146.79,146.78,16.4228]
["bitfinex","SOLUSD",1723451943132,31.2,146.8,146.73,6.0251]
["bitfinex","SOLUSD",1723451943334,6.8135,146.77,146.73,6.0251]
["bitfinex","SOLUSD",1723451943509,38.013,146.78,146.73,12.8402]
["bitfinex","SOLUSD",1723451943710,31.2,146.78,146.75,6.8139]
["bitfinex","SOLUSD",1723451943911,6.812,146.8,146.73,6.0251]
["bitfinex","SOLUSD",1723451943912,38.0121,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1723451944107,31.2,146.82,146.77,6.8132]
["bitfinex","SOLUSD",1723451944436,31.2,146.86,146.76,31.2]
["bitfinex","SOLUSD",1723451944640,6.8099,146.85,146.78,47.54749]
["bitfinex","SOLUSD",1723451944829,6.8099,146.85,146.8,6.8116]
["bitfinex","SOLUSD",1723451945719,6.8099,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1723451945913,6.8083,146.88,146.83,6.8104]
["bitfinex","SOLUSD",1723451946229,31.2,146.88,146.82,6.1481]
["bitfinex","SOLUSD",1723451946410,6.8091,146.87,146.82,12.959]
["bitfinex","SOLUSD",1723451947440,6.8092,146.86,146.82,12.959]
["bitfinex","SOLUSD",1723451947611,31.2,146.88,146.82,12.959]
["bitfinex","SOLUSD",1723451947612,6.81,146.85,146.82,6.1481]
["bitfinex","SOLUSD",1723451948231,6.8104,146.84,146.79,6.8123]
["bitfinex","SOLUSD",1723451948440,6.8107,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1723451948623,6.8107,146.83,146.78,22.5676]
["bitfinex","SOLUSD",1723451949127,38.0101,146.84,146.79,6.812]
["bitfinex","SOLUSD",1723451949455,38.0101,146.84,146.78,22.5676]
["bitfinex","SOLUSD",1723451949456,6.811,146.82,146.78,22.5676]
["bitfinex","SOLUSD",1723451949622,6.811,146.82,146.74,21.4747]
["bitfinex","SOLUSD",1723451949623,31.2,146.82,146.74,21.4747]
["bitfinex","SOLUSD",1723451949955,6.8116,146.81,146.76,6.8137]
["bitfinex","SOLUSD",1723451950126,6.8116,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1723451950322,6.8109,146.83,146.74,52.6747]
["bitfinex","SOLUSD",1723451950516,6.8109,146.83,146.78,6.8127]
["bitfinex","SOLUSD",1723451950843,6.8112,146.82,146.78,6.8127]
["bitfinex","SOLUSD",1723451951040,31.2,146.84,146.79,6.8121]
["bitfinex","SOLUSD",1723451951041,38.0102,146.84,146.79,6.8121]
["bitfinex","SOLUSD",1723451951339,6.8106,146.83,146.74,52.6747]
["bitfinex","SOLUSD",1723451951816,31.2,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1723451952017,25.75163694,146.9,146.85,6.8095]
["bitfinex","SOLUSD",1723451952342,13.9249628,146.9,146.86,6.809]
["bitfinex","SOLUSD",1723451953135,38.3175628,146.9,146.83,6.3536]
["bitfinex","SOLUSD",1723451954043,6.8082,146.88,146.84,6.8098]
["bitfinex","SOLUSD",1723451954724,6.8079,146.89,146.84,6.8098]
["bitfinex","SOLUSD",1723451954924,6.8079,146.89,146.85,6.8094]
["bitfinex","SOLUSD",1723451955422,6.8083,146.88,146.84,6.81]
["bitfinex","SOLUSD",1723451958044,6.8078,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1723451958234,7.1175628,146.9,146.86,6.809]
["bitfinex","SOLUSD",1723451958235,13.9249628,146.9,146.86,6.809]
["bitfinex","SOLUSD",1723451958437,7.1175628,146.9,146.87,6.8087]
["bitfinex","SOLUSD",1723451958856,7.1175628,146.9,146.86,6.809]
["bitfinex","SOLUSD",1723451959045,13.9248628,146.9,146.86,6.809]
["bitfinex","SOLUSD",1723451959556,7.1175628,146.9,146.84,6.8097]
["bitfinex","SOLUSD",1723451960355,7.1175628,146.9,146.83,6.3536]
["bitfinex","SOLUSD",1723451961443,7.1175628,146.9,146.87,6.8086]
["bitfinex","SOLUSD",1723451962067,7.1175628,146.9,146.82,39.01]
["bitfinex","SOLUSD",1723451962239,6.8099,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1723451962438,39.01,146.85,146.78,21.4366]
["bitfinex","SOLUSD",1723451962853,46.12942532,146.85,146.78,21.4366]
["bitfinex","SOLUSD",1723451963366,45.8214,146.82,146.78,6.8129]
["bitfinex","SOLUSD",1723451963531,6.8116,146.81,146.77,6.813]
["bitfinex","SOLUSD",1723451963730,6.8116,146.81,146.71,45.192]
["bitfinex","SOLUSD",1723451963731,22.1158,146.84,146.73,39.01]
["bitfinex","SOLUSD",1723451964159,6.8105,146.84,146.8,6.8118]
["bitfinex","SOLUSD",1723451964363,6.8105,146.84,146.79,6.8122]
["bitfinex","SOLUSD",1723451964575,6.8107,146.83,146.79,6.8122]
["bitfinex","SOLUSD",1723451964734,46.12942532,146.85,146.8,6.8117]
["bitfinex","SOLUSD",1723451964936,46.12942532,146.85,146.73,39.01]
["bitfinex","SOLUSD",1723451964937,46.12942532,146.85,146.79,6.8123]
["bitfinex","SOLUSD",1723451965133,6.8109,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1723451965679,39.01,146.81,146.71,45.192]
["bitfinex","SOLUSD",1723451965847,39.01,146.81,146.72,20.0]
["bitfinex","SOLUSD",1723451966167,46.12942532,146.85,146.72,20.0]
["bitfinex","SOLUSD",1723451966168,6.8101,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1723451966538,6.8107,146.83,146.73,39.01]
["bitfinex","SOLUSD",1723451966835,6.8107,146.83,146.74,0.25098]
["bitfinex","SOLUSD",1723451967372,6.8107,146.83,146.79,6.8124]
["bitfinex","SOLUSD",1723451968438,46.12942532,146.85,146.79,6.8124]
["bitfinex","SOLUSD",1723451968439,6.8102,146.84,146.79,6.8124]
["bitfinex","SOLUSD",1723451968960,6.8116,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1723451969364,6.812,146.8,146.76,6.8134]
["bitfinex","SOLUSD",1723451969565,6.8124,146.79,146.75,6.8141]
["bitfinex","SOLUSD",1723451969930,6.8121,146.8,146.76,6.8138]
["bitfinex","SOLUSD",1723451970138,6.8115,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1723451970569,6.8119,146.8,146.76,6.8136]
["bitfinex","SOLUSD",1723451971344,6.8119,146.8,146.71,6.182]
["bitfinex","SOLUSD",1723451971345,39.01,146.8,146.71,45.192]
["bitfinex","SOLUSD",1723451971552,54.2687,146.8,146.71,6.182]
["bitfinex","SOLUSD",1723451971865,6.8137,146.77,146.73,6.8149]
["bitfinex","SOLUSD",1723451972274,6.814,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1723451972470,39.01,146.78,146.71,6.8158]
["bitfinex","SOLUSD",1723451972674,39.01,146.78,146.7,0.8766773]
["bitfinex","SOLUSD",1723451972675,6.8141,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1723451972852,39.01,146.78,146.73,6.815]
["bitfinex","SOLUSD",1723451972853,45.8233,146.78,146.73,6.815]
["bitfinex","SOLUSD",1723451973045,6.8138,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1723451973460,6.8134,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1723451974461,31.26,146.78,146.73,6.8151]
["bitfinex","SOLUSD",1723451974650,31.26,146.78,146.76,6.8136]
["bitfinex","SOLUSD",1723451974848,22.0709,146.8,146.76,6.8136]
["bitfinex","SOLUSD",1723451975171,22.0709,146.8,146.71,31.26]
["bitfinex","SOLUSD",1723451975172,6.8125,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1723451975698,6.8125,146.79,146.71,31.26]
["bitfinex","SOLUSD",1723451975699,6.8121,146.8,146.76,6.8138]
["bitfinex","SOLUSD",1723451975860,6.8121,146.8,146.71,31.26]
["bitfinex","SOLUSD",1723451975861,6.8125,146.79,146.75,6.8141]
["bitfinex","SOLUSD",1723451977151,6.813,146.78,146.74,6.8145]
["bitfinex","SOLUSD",1723451977570,51.38549,146.8,146.71,31.26]
["bitfinex","SOLUSD",1723451977748,6.8135,146.77,146.73,6.8152]
["bitfinex","SOLUSD",1723451979075,6.813,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1723451979444,45.25098,146.79,146.73,6.8151]
["bitfinex","SOLUSD",1723451979445,6.8134,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1723451979645,45.25098,146.79,146.7,0.8766773]
["bitfinex","SOLUSD",1723451979646,31.26,146.78,146.7,0.8766773]
["bitfinex","SOLUSD",1723451979874,6.814,146.76,146.72,6.8153]
["bitfinex","SOLUSD",1723451980676,6.8138,146.76,146.72,6.8153]
["bitfinex","SOLUSD",1723451980857,51.8135,146.77,146.73,6.8152]
["bitfinex","SOLUSD",1723451981060,38.38104142,146.78,146.7,0.8766773]
["bitfinex","SOLUSD",1723451981277,45.19394142,146.78,146.74,6.8146]
["bitfinex","SOLUSD",1723451981481,45.19394142,146.78,146.7,0.8766773]
["bitfinex","SOLUSD",1723451981482,7.12104142,146.78,146.71,31.26]
["bitfinex","SOLUSD",1723451981785,6.8125,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1723451982073,45.1888439,146.8,146.76,6.8138]
["bitfinex","SOLUSD",1723451982280,6.8121,146.8,146.76,6.8138]
["bitfinex","SOLUSD",1723451983276,55.40835808,146.82,146.7,0.8766773]
["bitfinex","SOLUSD",1723451983277,6.8124,146.79,146.75,6.8141]
["bitfinex","SOLUSD",1723451983774,6.8121,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1723451984578,37.0302,146.8,146.7,0.8766773]
["bitfinex","SOLUSD",1723451984888,58.37985808,146.82,146.72,31.26]
["bitfinex","SOLUSD",1723451985176,6.8121,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1723451985475,6.8124,146.79,146.75,6.8141]
["bitfinex","SOLUSD",1723451985691,6.8124,146.79,146.72,31.26]
["bitfinex","SOLUSD",1723451985692,6.8136,146.77,146.73,6.8149]
["bitfinex","SOLUSD",1723451985979,20.0,146.8,146.72,31.26]
["bitfinex","SOLUSD",1723451985980,6.8138,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1723451986282,6.8144,146.75,146.71,6.816]
["bitfinex","SOLUSD",1723451986456,6.8153,146.73,146.7,0.8766773]
["bitfinex","SOLUSD",1723451986975,6.8127,146.79,146.75,6.814]
["bitfinex","SOLUSD",1723451987676,51.38549,146.8,146.7,32.1366773]
["bitfinex","SOLUSD",1723451987882,0.12549,146.77,146.7,0.8766773]
["bitfinex","SOLUSD",1723451988084,31.26,146.76,146.7,0.8766773]
["bitfinex","SOLUSD",1723451988465,6.8149,146.74,146.7,7.6928773]
["bitfinex","SOLUSD",1723451988662,6.8153,146.73,146.7,0.8766773]
["bitfinex","SOLUSD",1723451989385,6.8158,146.72,146.7,0.8766773]
["bitfinex","SOLUSD",1723451989963,6.8161,146.71,146.7,0.8766773]
["bitfinex","SOLUSD",1723451991376,51.8161,146.71,146.7,0.8766773]
["bitfinex","SOLUSD",1723451991767,51.94159,146.71,146.7,0.8766773]
["bitfinex","SOLUSD",1723451992075,52.06708,146.71,146.7,0.8766773]
["bitfinex","SOLUSD",1723451992274,52.19257,146.71,146.7,0.8766773]
["bitfinex","SOLUSD",1723451992480,52.31806,146.71,146.7,0.8766773]
["bitfinex","SOLUSD",1723451992982,59.43416915,146.71,146.7,0.8766773]
["bitfinex","SOLUSD",1723451993768,79.43416915,146.71,146.7,0.8766773]
["bitfinex","SOLUSD",1723451994169,79.30867915,146.71,146.7,0.8766773]
["bitfinex","SOLUSD",1723451994380,79.18318915,146.71,146.7,0.8766773]
["bitfinex","SOLUSD",1723451994585,79.30867915,146.71,146.7,0.8766773]
["bitfinex","SOLUSD",1723451994773,79.43416915,146.71,146.7,0.8766773]
["bitfinex","SOLUSD",1723451997581,79.18318915,146.71,146.7,0.8766773]
["bitfinex","SOLUSD",1723451997789,7.11610915,146.71,146.7,0.8766773]
["bitfinex","SOLUSD",1723451997977,31.26,146.72,146.7,0.8766773]
["bitfinex","SOLUSD",1723451998180,6.8155,146.73,146.7,0.8766773]
["bitfinex","SOLUSD",1723451998385,38.0748,146.74,146.7,7.6930773]
["bitfinex","SOLUSD",1723451998591,31.26,146.74,146.7,0.8766773]
["bitfinex","SOLUSD",1723451999399,6.8161,146.71,146.7,0.8766773]
["bitfinex","SOLUSD",1723451999595,31.26,146.72,146.7,0.8766773]
["bitfinex","SOLUSD",1723452000099,6.8153,146.73,146.7,0.8766773]
["bitfinex","SOLUSD",1723452000804,13.9229883,146.75,146.72,6.8156]
["bitfinex","SOLUSD",1723452001106,13.9229883,146.75,146.7,0.8766773]
["bitfinex","SOLUSD",1723452001107,31.26,146.78,146.71,6.8159]
["bitfinex","SOLUSD",1723452001309,31.26,146.78,146.7,7.6932773]
["bitfinex","SOLUSD",1723452001310,31.26,146.76,146.7,7.6932773]
["bitfinex","SOLUSD",1723452001475,6.8152,146.73,146.7,7.6932773]
["bitfinex","SOLUSD",1723452001682,31.26,146.76,146.7,0.8766773]
["bitfinex","SOLUSD",1723452001894,38.0742,146.76,146.7,0.8766773]
["bitfinex","SOLUSD",1723452002182,6.8155,146.73,146.7,0.8766773]
["bitfinex","SOLUSD",1723452002492,31.26,146.74,146.7,0.8766773]
["bitfinex","SOLUSD",1723452002678,31.26,146.76,146.7,0.8766773]
["bitfinex","SOLUSD",1723452002880,6.8148,146.74,146.7,7.6929773]
["bitfinex","SOLUSD",1723452003075,31.26,146.76,146.7,7.6929773]
["bitfinex","SOLUSD",1723452003386,6.8161,146.71,146.7,0.8766773]
["bitfinex","SOLUSD",1723452003599,31.26,146.72,146.7,0.8766773]
["bitfinex","SOLUSD",1723452003803,6.8161,146.71,146.7,0.8766773]
["bitfinex","SOLUSD",1723452003986,31.26,146.74,146.7,0.8766773]
["bitfinex","SOLUSD",1723452004190,38.0749,146.74,146.7,0.8766773]
["bitfinex","SOLUSD",1723452004417,31.26,146.76,146.7,0.8766773]
["bitfinex","SOLUSD",1723452004711,31.26,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1723452004712,6.8142,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1723452005011,55.39988506,146.78,146.7,0.8766773]
["bitfinex","SOLUSD",1723452005215,6.8148,146.74,146.7,7.6928773]
["bitfinex","SOLUSD",1723452005396,31.26,146.76,146.7,0.8766773]
["bitfinex","SOLUSD",1723452005598,6.8148,146.74,146.7,7.6931773]
["bitfinex","SOLUSD",1723452006101,6.8152,146.73,146.7,0.8766773]
["bitfinex","SOLUSD",1723452006406,6.8149,146.74,146.7,7.6931773]
["bitfinex","SOLUSD",1723452006612,31.26,146.76,146.72,6.8152]
["bitfinex","SOLUSD",1723452006815,6.8137,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1723452007115,6.8139,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1723452007613,31.26,146.78,146.7,0.8766773]
["bitfinex","SOLUSD",1723452008120,6.8142,146.76,146.72,6.8154]
["bitfinex","SOLUSD",1723452008686,6.8143,146.75,146.72,6.8154]
["bitfinex","SOLUSD",1723452008885,6.8139,146.76,146.72,6.8154]
["bitfinex","SOLUSD",1723452009417,6.8135,146.77,146.73,6.8152]
["bitfinex","SOLUSD",1723452009721,31.26,146.78,146.72,6.8156]
["bitfinex","SOLUSD",1723452009884,6.8138,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1723452010704,6.8135,146.77,146.73,6.8152]
["bitfinex","SOLUSD",1723452011415,6.8138,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1723452011595,31.26,146.78,146.7,0.8766773]
["bitfinex","SOLUSD",1723452011920,6.8135,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1723452012915,6.8139,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1723452013117,31.26,146.76,146.7,0.8766773]
["bitfinex","SOLUSD",1723452013497,6.8148,146.74,146.71,6.8161]
["bitfinex","SOLUSD",1723452014007,6.8144,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1723452015612,24.13777777,146.79,146.73,22.3181]
["bitfinex","SOLUSD",1723452015613,7.10647777,146.79,146.73,22.3181]
["bitfinex","SOLUSD",1723452015819,2006.812,146.8,146.76,6.8136]
["bitfinex","SOLUSD",1723452016914,6.8124,146.79,146.75,6.8141]
["bitfinex","SOLUSD",1723452017114,2006.812,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1723452017322,2000.0,146.8,146.75,31.26]
["bitfinex","SOLUSD",1723452017526,2000.0,146.8,146.79,6.8124]
["bitfinex","SOLUSD",1723452018007,2000.0,146.8,146.73,22.3181]
["bitfinex","SOLUSD",1723452018194,6.8134,146.77,146.73,22.3181]
["bitfinex","SOLUSD",1723452018397,6.8132,146.78,146.74,6.8146]
["bitfinex","SOLUSD",1723452020094,6.8139,146.76,146.7,0.8766773]
["bitfinex","SOLUSD",1723452020294,31.26,146.77,146.7,0.8766773]
["bitfinex","SOLUSD",1723452020500,38.0727,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1723452020795,2006.8121,146.8,146.76,6.8135]
["bitfinex","SOLUSD",1723452021794,2000.0,146.8,146.77,6.8133]
["bitfinex","SOLUSD",1723452021994,2000.0,146.8,146.78,6.8128]
["bitfinex","SOLUSD",1723452022197,2000.0,146.8,146.78,6.8127]
["bitfinex","SOLUSD",1723452022619,2000.0,146.8,146.77,6.8132]
["bitfinex","SOLUSD",1723452022913,2000.0,146.8,146.76,6.5755]
["bitfinex","SOLUSD",1723452023096,2000.0,146.8,146.77,6.813]
["bitfinex","SOLUSD",1723452023297,2000.0,146.8,146.76,6.5755]
["bitfinex","SOLUSD",1723452023899,2006.8121,146.8,146.76,13.389]
["bitfinex","SOLUSD",1723452024308,2000.0,146.8,146.76,6.5755]
["bitfinex","SOLUSD",1723452024501,2000.0,146.8,146.79,6.8124]
["bitfinex","SOLUSD",1723452025304,2000.0,146.8,146.78,6.8127]
["bitfinex","SOLUSD",1723452025911,2000.0,146.8,146.77,6.813]
["bitfinex","SOLUSD",1723452026120,31.26,146.79,146.72,21.5618]
["bitfinex","SOLUSD",1723452026419,2000.0,146.8,146.72,28.3774]
["bitfinex","SOLUSD",1723452026420,6.8141,146.76,146.72,28.3774]
["bitfinex","SOLUSD",1723452026799,2007.11325016,146.8,146.7,0.8766773]
["bitfinex","SOLUSD",1723452026800,6.8155,146.73,146.7,0.8766773]
["bitfinex","SOLUSD",1723452026997,38.0755,146.73,146.7,0.8766773]
["bitfinex","SOLUSD",1723452027199,6.8158,146.72,146.7,0.8766773]
["bitfinex","SOLUSD",1723452027911,31.26,146.73,146.7,0.8766773]
["bitfinex","SOLUSD",1723452027912,38.0754,146.73,146.7,0.8766773]
["bitfinex","SOLUSD",1723452028301,31.26,146.73,146.7,7.6931773]
["bitfinex","SOLUSD",1723452028601,38.0753,146.73,146.7,0.8766773]
["bitfinex","SOLUSD",1723452032524,31.26,146.73,146.7,0.8766773]
["bitfinex","SOLUSD",1723452032724,38.0761,146.71,146.7,0.8766773]
["bitfinex","SOLUSD",1723452033228,31.26,146.71,146.7,0.8766773]
["bitfinex","SOLUSD",1723452033920,38.0761,146.71,146.7,0.8766773]
["bitfinex","SOLUSD",1723452034119,31.26,146.71,146.7,0.8766773]
["bitfinex","SOLUSD",1723452034731,38.0761,146.71,146.7,0.8766773]
["bitfinex","SOLUSD",1723452034905,31.26,146.71,146.7,0.8766773]
["bitfinex","SOLUSD",1723452035236,0.12549,146.74,146.7,0.8766773]
["bitfinex","SOLUSD",1723452035237,6.8149,146.74,146.7,0.8766773]
["bitfinex","SOLUSD",1723452035535,38.0752,146.73,146.7,0.8766773]
["bitfinex","SOLUSD",1723452035755,31.26,146.73,146.7,7.6931773]
["bitfinex","SOLUSD",1723452035917,6.8157,146.72,146.7,0.8766773]
["bitfinex","SOLUSD",1723452036102,38.0761,146.71,146.7,0.8766773]
["bitfinex","SOLUSD",1723452036311,58.20159,146.71,146.7,0.8766773]
["bitfinex","SOLUSD",1723452036504,6.8158,146.72,146.7,0.8766773]
["bitfinex","SOLUSD",1723452036720,6.8161,146.71,146.7,0.8766773]
["bitfinex","SOLUSD",1723452037430,38.0758,146.72,146.7,0.8766773]
["bitfinex","SOLUSD",1723452037632,31.26,146.72,146.7,0.8766773]
["bitfinex","SOLUSD",1723452037837,6.8161,146.71,146.7,0.8766773]
["bitfinex","SOLUSD",1723452038434,72.31806,146.71,146.7,0.8766773]
["bitfinex","SOLUSD",1723452038806,52.19257,146.71,146.7,0.8766773]
["bitfinex","SOLUSD",1723452039416,38.076,146.72,146.7,0.8766773]
["bitfinex","SOLUSD",1723452040136,6.8161,146.71,146.7,0.8766773]
["bitfinex","SOLUSD",1723452040343,52.06708,146.71,146.7,0.8766773]
["bitfinex","SOLUSD",1723452040517,52.31806,146.71,146.7,0.8766773]
["bitfinex","SOLUSD",1723452041338,72.31806,146.71,146.7,0.8766773]
["bitfinex","SOLUSD",1723452041507,52.31806,146.71,146.7,0.8766773]
["bitfinex","SOLUSD",1723452041830,72.31806,146.71,146.7,0.8766773]
["bitfinex","SOLUSD",1723452042020,92.31806,146.71,146.7,0.8766773]
["bitfinex","SOLUSD",1723452042424,6.8175,146.68,146.67,10.0]
["bitfinex","SOLUSD",1723452042622,38.0775,146.68,146.67,10.0]
["bitfinex","SOLUSD",1723452044020,31.26,146.68,146.67,10.0]
["bitfinex","SOLUSD",1723452044544,38.0775,146.68,146.67,10.0]
["bitfinex","SOLUSD",1723452045648,31.26,146.68,146.67,10.0]
["bitfinex","SOLUSD",1723452046448,38.0775,146.68,146.67,10.0]
["bitfinex","SOLUSD",1723452047732,38.0766,146.7,146.67,10.0]
["bitfinex","SOLUSD",1723452048517,6.8175,146.68,146.67,10.0]
["bitfinex","SOLUSD",1723452048810,38.0775,146.68,146.67,10.0]
["bitfinex","SOLUSD",1723452049929,83.32848,146.68,146.67,10.0]
["bitfinex","SOLUSD",1723452050339,83.57946,146.68,146.67,10.0]
["bitfinex","SOLUSD",1723452051147,83.57946,146.68,146.58,6.822]
["bitfinex","SOLUSD",1723452051148,53.4737,146.66,146.58,6.822]
["bitfinex","SOLUSD",1723452051330,38.0806,146.62,146.58,6.822]
["bitfinex","SOLUSD",1723452051516,31.26,146.62,146.59,6.8217]
["bitfinex","SOLUSD",1723452051716,31.26,146.62,146.6,6.8212]
["bitfinex","SOLUSD",1723452051913,6.8195,146.64,146.56,54.457]
["bitfinex","SOLUSD",1723452051914,31.26,146.64,146.56,54.457]
["bitfinex","SOLUSD",1723452052255,31.26,146.64,146.56,23.197]
["bitfinex","SOLUSD",1723452052430,31.26,146.62,146.59,6.8214]
["bitfinex","SOLUSD",1723452052620,38.0803,146.62,146.58,6.822]
["bitfinex","SOLUSD",1723452052822,31.26,146.62,146.59,6.8217]
["bitfinex","SOLUSD",1723452053721,38.0803,146.62,146.58,6.822]
["bitfinex","SOLUSD",1723452054243,31.26,146.62,146.56,23.197]
["bitfinex","SOLUSD",1723452054422,31.26,146.6,146.56,23.197]
["bitfinex","SOLUSD",1723452054634,38.0813,146.6,146.56,30.0197]
["bitfinex","SOLUSD",1723452054851,38.0813,146.6,146.56,23.197]
["bitfinex","SOLUSD",1723452055061,38.0813,146.6,146.56,16.612]
["bitfinex","SOLUSD",1723452055239,31.26,146.58,146.55,0.8766773]
["bitfinex","SOLUSD",1723452055438,38.0825,146.58,146.55,0.8766773]
["bitfinex","SOLUSD",1723452055965,6.823,146.57,146.55,0.8766773]
["bitfinex","SOLUSD",1723452056128,31.26,146.58,146.55,0.8766773]
["bitfinex","SOLUSD",1723452056327,31.26,146.56,146.55,0.8766773]
["bitfinex","SOLUSD",1723452056727,31.26,146.58,146.55,7.7002773]
["bitfinex","SOLUSD",1723452056932,31.26,146.6,146.55,0.8766773]
["bitfinex","SOLUSD",1723452057136,31.26,146.6,146.57,6.8222]
["bitfinex","SOLUSD",1723452057324,38.0813,146.6,146.56,6.8229]
["bitfinex","SOLUSD",1723452057538,31.26,146.6,146.57,6.8226]
["bitfinex","SOLUSD",1723452057745,31.26,146.62,146.59,6.8217]
["bitfinex","SOLUSD",1723452057943,38.0803,146.62,146.58,6.822]
["bitfinex","SOLUSD",1723452058346,6.8208,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1723452058525,31.26,146.62,146.59,6.8215]
["bitfinex","SOLUSD",1723452058737,31.26,146.62,146.6,6.821]
["bitfinex","SOLUSD",1723452058930,38.0796,146.64,146.6,6.821]
["bitfinex","SOLUSD",1723452059129,31.26,146.64,146.55,32.1366773]
["bitfinex","SOLUSD",1723452059331,31.26,146.62,146.55,0.8766773]
["bitfinex","SOLUSD",1723452059633,38.0813,146.6,146.56,6.823]
["bitfinex","SOLUSD",1723452059963,55.40917865,146.65,146.55,0.8766773]
["bitfinex","SOLUSD",1723452059964,31.26,146.58,146.55,0.8766773]
["bitfinex","SOLUSD",1723452060338,51.823,146.57,146.55,0.8766773]
["bitfinex","SOLUSD",1723452060656,38.0823,146.58,146.55,0.8766773]
["bitfinex","SOLUSD",1723452061157,38.0831,146.56,146.55,0.8766773]
["bitfinex","SOLUSD",1723452061455,103.45957,146.56,146.55,0.8766773]
["bitfinex","SOLUSD",1723452061663,83.45957,146.56,146.55,0.8766773]
["bitfinex","SOLUSD",1723452061839,31.26,146.56,146.55,0.8766773]
["bitfinex","SOLUSD",1723452062155,38.33408,146.56,146.55,0.8766773]
["bitfinex","SOLUSD",1723452062359,6.8231,146.56,146.55,0.8766773]
["bitfinex","SOLUSD",1723452062566,38.58506,146.56,146.55,0.8766773]
["bitfinex","SOLUSD",1723452062938,6.8252,146.52,146.48,22.612]
["bitfinex","SOLUSD",1723452063272,6.8252,146.52,146.47,17.0677]
["bitfinex","SOLUSD",1723452063273,6.8255,146.51,146.47,17.0677]
["bitfinex","SOLUSD",1723452063435,6.8255,146.51,146.47,23.895]
["bitfinex","SOLUSD",1723452063757,38.0851,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1723452064133,38.0851,146.52,146.47,23.8948]
["bitfinex","SOLUSD",1723452064452,6.8255,146.51,146.47,23.8948]
["bitfinex","SOLUSD",1723452064655,31.26,146.5,146.47,17.0677]
["bitfinex","SOLUSD",1723452064956,0.25098,146.53,146.47,23.8947]
["bitfinex","SOLUSD",1723452064957,6.8255,146.51,146.47,23.8947]
["bitfinex","SOLUSD",1723452065165,6.8259,146.5,146.47,17.0677]
["bitfinex","SOLUSD",1723452065334,6.8259,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1723452065335,38.0859,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1723452065745,6.8264,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1723452066038,6.8273,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1723452066232,6.8273,146.47,146.43,6.8288]
["bitfinex","SOLUSD",1723452066233,6.8274,146.47,146.43,6.8288]
["bitfinex","SOLUSD",1723452066457,38.087,146.48,146.44,6.8287]
["bitfinex","SOLUSD",1723452066853,31.26,146.5,146.42,31.26]
["bitfinex","SOLUSD",1723452067038,31.26,146.5,146.46,6.8274]
["bitfinex","SOLUSD",1723452067241,38.086,146.5,146.46,6.8274]
["bitfinex","SOLUSD",1723452067655,38.086,146.5,146.46,6.8276]
["bitfinex","SOLUSD",1723452067964,38.0859,146.5,146.46,6.8276]
["bitfinex","SOLUSD",1723452068185,38.0859,146.5,146.42,31.26]
["bitfinex","SOLUSD",1723452068186,31.26,146.52,146.47,17.0677]
["bitfinex","SOLUSD",1723452068466,6.014,146.55,146.51,6.8251]
["bitfinex","SOLUSD",1723452068467,6.8239,146.55,146.51,6.8251]
["bitfinex","SOLUSD",1723452069030,6.8239,146.55,146.5,6.8257]
["bitfinex","SOLUSD",1723452069248,6.8246,146.53,146.49,23.8911]
["bitfinex","SOLUSD",1723452069447,6.8239,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1723452069659,7.10087144,146.57,146.53,6.8243]
["bitfinex","SOLUSD",1723452069841,6.8226,146.58,146.53,6.8243]
["bitfinex","SOLUSD",1723452070480,38.35906467,146.61,146.51,1.3649024]
["bitfinex","SOLUSD",1723452070644,38.35906467,146.61,146.5,31.26]
["bitfinex","SOLUSD",1723452070645,6.8216,146.6,146.5,31.26]
["bitfinex","SOLUSD",1723452070845,6.8221,146.59,146.55,17.0585]
["bitfinex","SOLUSD",1723452071065,6.8214,146.6,146.55,23.8817]
["bitfinex","SOLUSD",1723452071247,31.26,146.61,146.55,17.0585]
["bitfinex","SOLUSD",1723452071448,2.72870182,146.63,146.55,17.0585]
["bitfinex","SOLUSD",1723452071449,6.8202,146.63,146.58,6.822]
["bitfinex","SOLUSD",1723452071775,33.3748,146.67,146.61,6.8207]
["bitfinex","SOLUSD",1723452071776,31.26,146.64,146.61,6.8207]
["bitfinex","SOLUSD",1723452071952,38.0795,146.64,146.56,31.26]
["bitfinex","SOLUSD",1723452072268,6.8209,146.61,146.56,6.8228]
["bitfinex","SOLUSD",1723452072587,31.26,146.62,146.55,22.7925]
["bitfinex","SOLUSD",1723452072754,31.26,146.62,146.59,6.8217]
["bitfinex","SOLUSD",1723452072950,31.26,146.62,146.58,6.822]
["bitfinex","SOLUSD",1723452073269,31.26,146.62,146.55,22.7925]
["bitfinex","SOLUSD",1723452073270,31.26,146.62,146.56,6.8229]
["bitfinex","SOLUSD",1723452073645,31.26,146.62,146.57,6.8225]
["bitfinex","SOLUSD",1723452073859,38.0806,146.62,146.57,6.8225]
["bitfinex","SOLUSD",1723452074049,38.0806,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1723452074249,6.8209,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1723452074786,31.26,146.62,146.55,22.7925]
["bitfinex","SOLUSD",1723452074787,31.26,146.64,146.55,24.15694071]
["bitfinex","SOLUSD",1723452074950,38.0787,146.66,146.56,32.62444071]
["bitfinex","SOLUSD",1723452075276,38.0787,146.66,146.61,6.8205]
["bitfinex","SOLUSD",1723452075574,38.0788,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1723452075870,31.26,146.66,146.62,6.82]
["bitfinex","SOLUSD",1723452076248,6.8194,146.64,146.56,31.26]
["bitfinex","SOLUSD",1723452076449,6.8194,146.64,146.58,6.822]
["bitfinex","SOLUSD",1723452076450,6.8206,146.62,146.58,6.822]
["bitfinex","SOLUSD",1723452076649,31.26,146.64,146.59,6.8216]
["bitfinex","SOLUSD",1723452076650,38.0797,146.64,146.59,6.8216]
["bitfinex","SOLUSD",1723452076876,31.26,146.66,146.61,6.8206]
["bitfinex","SOLUSD",1723452077045,7.10047172,146.68,146.58,31.26]
["bitfinex","SOLUSD",1723452077249,7.10047172,146.68,146.63,6.8194]
["bitfinex","SOLUSD",1723452077250,31.26,146.68,146.63,6.8194]
["bitfinex","SOLUSD",1723452077448,38.0777,146.68,146.63,6.8194]
["bitfinex","SOLUSD",1723452077673,6.8181,146.67,146.63,6.8194]
["bitfinex","SOLUSD",1723452077869,6.8181,146.67,146.62,6.8202]
["bitfinex","SOLUSD",1723452078074,38.36105058,146.7,146.63,1.36389662]
["bitfinex","SOLUSD",1723452078275,6.816,146.72,146.68,6.8175]
["bitfinex","SOLUSD",1723452079065,38.0753,146.73,146.69,6.8169]
["bitfinex","SOLUSD",1723452079370,6.815,146.74,146.69,6.817]
["bitfinex","SOLUSD",1723452079554,38.35930116,146.75,146.66,31.26]
["bitfinex","SOLUSD",1723452079877,6.8139,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1723452080076,6.8139,146.76,146.71,6.8158]
["bitfinex","SOLUSD",1723452080264,6.8139,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1723452081061,6.8143,146.75,146.67,0.12549]
["bitfinex","SOLUSD",1723452081253,6.8139,146.76,146.67,0.37647]
["bitfinex","SOLUSD",1723452081469,6.8139,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1723452081781,39.07,146.77,146.73,6.815]
["bitfinex","SOLUSD",1723452081782,45.8835,146.77,146.73,6.815]
["bitfinex","SOLUSD",1723452082280,45.8835,146.77,146.72,6.8156]
["bitfinex","SOLUSD",1723452082489,6.814,146.76,146.71,6.8161]
["bitfinex","SOLUSD",1723452082777,45.8834,146.77,146.68,39.07]
["bitfinex","SOLUSD",1723452083349,45.8834,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1723452084055,39.07,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1723452084462,45.8836,146.77,146.72,6.8155]
["bitfinex","SOLUSD",1723452085352,39.07,146.75,146.64,39.07]
["bitfinex","SOLUSD",1723452085553,0.12549,146.76,146.63,22.7014]
["bitfinex","SOLUSD",1723452085554,39.07,146.73,146.63,22.7014]
["bitfinex","SOLUSD",1723452085789,39.07,146.71,146.63,22.7014]
["bitfinex","SOLUSD",1723452085988,6.8168,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1723452086461,6.8176,146.68,146.63,22.7014]
["bitfinex","SOLUSD",1723452086659,39.07,146.69,146.66,6.818]
["bitfinex","SOLUSD",1723452086864,6.1736,146.74,146.63,22.7014]
["bitfinex","SOLUSD",1723452086865,45.8863,146.71,146.67,6.8178]
["bitfinex","SOLUSD",1723452087463,6.8166,146.7,146.66,6.8183]
["bitfinex","SOLUSD",1723452087855,6.8171,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1723452088320,39.07,146.71,146.63,22.7014]
["bitfinex","SOLUSD",1723452088480,45.8865,146.71,146.66,6.8183]
["bitfinex","SOLUSD",1723452088651,6.8171,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1723452089156,6.8178,146.68,146.64,6.8192]
["bitfinex","SOLUSD",1723452089357,45.8875,146.69,146.63,6.6203]
["bitfinex","SOLUSD",1723452089556,39.07,146.69,146.66,6.8184]
["bitfinex","SOLUSD",1723452089771,6.8169,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1723452089983,45.8862,146.71,146.67,6.818]
["bitfinex","SOLUSD",1723452090172,39.07,146.71,146.67,6.818]
["bitfinex","SOLUSD",1723452090972,39.07,146.71,146.66,6.8183]
["bitfinex","SOLUSD",1723452091174,39.07,146.69,146.63,6.6203]
["bitfinex","SOLUSD",1723452091481,39.07,146.69,146.6,6.5984]
["bitfinex","SOLUSD",1723452093197,6.8179,146.68,146.63,6.8197]
["bitfinex","SOLUSD",1723452093408,6.818,146.67,146.63,6.8197]
["bitfinex","SOLUSD",1723452093611,6.8176,146.68,146.63,6.8197]
["bitfinex","SOLUSD",1723452093786,6.8176,146.68,146.64,6.8192]
["bitfinex","SOLUSD",1723452094375,6.8176,146.68,146.63,6.8197]
["bitfinex","SOLUSD",1723452095305,39.07,146.69,146.59,15.4929]
["bitfinex","SOLUSD",1723452095306,39.07,146.65,146.59,15.4929]
["bitfinex","SOLUSD",1723452095497,6.8202,146.63,146.56,6.2866]
["bitfinex","SOLUSD",1723452095704,6.8202,146.63,146.59,6.8213]
["bitfinex","SOLUSD",1723452096412,45.8902,146.63,146.59,6.8213]
["bitfinex","SOLUSD",1723452096793,39.07,146.63,146.56,6.2866]
["bitfinex","SOLUSD",1723452097414,39.07,146.63,146.6,6.8209]
["bitfinex","SOLUSD",1723452097982,39.07,146.63,146.55,16.4449]
["bitfinex","SOLUSD",1723452098182,39.07,146.61,146.52,6.5551]
["bitfinex","SOLUSD",1723452098393,45.0,146.62,146.52,6.5551]
["bitfinex","SOLUSD",1723452098394,39.07,146.59,146.52,6.5551]
["bitfinex","SOLUSD",1723452098600,45.8909,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1723452099007,6.8213,146.6,146.56,6.823]
["bitfinex","SOLUSD",1723452099209,39.07,146.61,146.58,6.8221]
["bitfinex","SOLUSD",1723452099413,6.8206,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1723452099712,6.8208,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1723452099888,45.89,146.63,146.52,45.6251]
["bitfinex","SOLUSD",1723452100092,45.89,146.63,146.52,46.98948907]
["bitfinex","SOLUSD",1723452100408,45.89,146.63,146.59,6.8217]
["bitfinex","SOLUSD",1723452101283,39.07,146.63,146.6,6.8212]
["bitfinex","SOLUSD",1723452102415,39.07,146.65,146.54,39.07]
["bitfinex","SOLUSD",1723452102611,39.07,146.65,146.55,6.8235]
["bitfinex","SOLUSD",1723452102612,38.1419,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1723452103321,6.8222,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1723452103490,38.1427,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1723452103891,38.1426,146.57,146.53,23.8848]
["bitfinex","SOLUSD",1723452104292,31.32,146.55,146.48,6.0451]
["bitfinex","SOLUSD",1723452104685,6.824,146.54,146.5,6.8255]
["bitfinex","SOLUSD",1723452104894,38.1437,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1723452105216,38.1437,146.55,146.52,6.8249]
["bitfinex","SOLUSD",1723452105217,31.32,146.55,146.52,6.8249]
["bitfinex","SOLUSD",1723452105426,31.32,146.55,146.53,6.8243]
["bitfinex","SOLUSD",1723452105587,31.32,146.57,146.54,6.824]
["bitfinex","SOLUSD",1723452105784,21.707,146.61,146.56,6.8231]
["bitfinex","SOLUSD",1723452105785,31.32,146.59,146.56,6.8231]
["bitfinex","SOLUSD",1723452106121,39.17,146.57,146.51,17.0631]
["bitfinex","SOLUSD",1723452106282,39.17,146.57,146.53,6.8245]
["bitfinex","SOLUSD",1723452106486,45.9918,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1723452106688,60.877,146.61,146.5,39.17]
["bitfinex","SOLUSD",1723452107108,39.17,146.61,146.5,39.17]
["bitfinex","SOLUSD",1723452107305,24.15078505,146.64,146.49,1.61568683]
["bitfinex","SOLUSD",1723452107306,39.17,146.63,146.52,39.17]
["bitfinex","SOLUSD",1723452107693,45.9901,146.63,146.59,6.8217]
["bitfinex","SOLUSD",1723452108020,39.17,146.63,146.59,6.8217]
["bitfinex","SOLUSD",1723452108317,39.17,146.63,146.58,6.822]
["bitfinex","SOLUSD",1723452108498,39.17,146.63,146.57,6.8225]
["bitfinex","SOLUSD",1723452108814,39.17,146.63,146.51,45.6141]
["bitfinex","SOLUSD",1723452108815,39.17,146.61,146.51,45.6141]
["bitfinex","SOLUSD",1723452109025,6.8227,146.57,146.53,6.8243]
["bitfinex","SOLUSD",1723452109382,6.8222,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1723452109897,6.8219,146.59,146.55,6.8234]
["bitfinex","SOLUSD",1723452110314,84.29549,146.58,146.51,17.0627]
["bitfinex","SOLUSD",1723452110486,39.17,146.56,146.51,17.0627]
["bitfinex","SOLUSD",1723452110691,39.17,146.56,146.48,6.3174]
["bitfinex","SOLUSD",1723452111020,45.9932,146.56,146.51,6.8252]
["bitfinex","SOLUSD",1723452111316,45.9931,146.56,146.52,6.8247]
["bitfinex","SOLUSD",1723452111621,45.9923,146.58,146.54,6.824]
["bitfinex","SOLUSD",1723452111803,39.17,146.58,146.54,17.0597]
["bitfinex","SOLUSD",1723452112214,39.17,146.58,146.54,23.8836]
["bitfinex","SOLUSD",1723452112389,45.9934,146.56,146.52,6.8246]
["bitfinex","SOLUSD",1723452112720,39.17,146.58,146.53,17.0611]
["bitfinex","SOLUSD",1723452112883,45.9925,146.58,146.54,6.824]
["bitfinex","SOLUSD",1723452113290,39.17,146.58,146.53,17.0611]
["bitfinex","SOLUSD",1723452113719,45.9925,146.58,146.54,6.8237]
["bitfinex","SOLUSD",1723452114219,6.8227,146.57,146.53,23.8855]
["bitfinex","SOLUSD",1723452114611,45.9923,146.58,146.54,6.824]
["bitfinex","SOLUSD",1723452115033,39.17,146.58,146.55,6.8233]
["bitfinex","SOLUSD",1723452115329,6.823,146.57,146.53,23.8856]
["bitfinex","SOLUSD",1723452115526,45.9925,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1723452115944,39.17,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1723452116098,45.9926,146.58,146.53,23.8854]
["bitfinex","SOLUSD",1723452116518,7.0961559,146.59,146.55,17.058]
["bitfinex","SOLUSD",1723452116719,45.9915,146.6,146.56,6.823]
["bitfinex","SOLUSD",1723452118405,39.17,146.6,146.56,6.8231]
["bitfinex","SOLUSD",1723452119032,45.9915,146.6,146.56,6.8231]
["bitfinex","SOLUSD",1723452119236,39.17,146.62,146.57,6.8225]
["bitfinex","SOLUSD",1723452119535,6.8203,146.62,146.58,6.822]
["bitfinex","SOLUSD",1723452119739,39.17,146.62,146.55,6.056]
["bitfinex","SOLUSD",1723452119942,6.8212,146.6,146.55,6.056]
["bitfinex","SOLUSD",1723452120146,39.17,146.62,146.55,6.056]
["bitfinex","SOLUSD",1723452120309,45.9906,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1723452120821,6.8208,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1723452121016,6.8213,146.6,146.55,6.056]
["bitfinex","SOLUSD",1723452121334,39.17,146.62,146.55,6.056]
["bitfinex","SOLUSD",1723452121335,6.8208,146.61,146.55,6.056]
["bitfinex","SOLUSD",1723452121841,45.9905,146.62,146.57,6.8222]
["bitfinex","SOLUSD",1723452122241,6.8209,146.61,146.57,6.8222]
["bitfinex","SOLUSD",1723452122941,45.9905,146.62,146.58,6.822]
["bitfinex","SOLUSD",1723452124342,39.17,146.62,146.56,6.8228]
["bitfinex","SOLUSD",1723452124515,6.8208,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1723452124854,39.17,146.62,146.59,6.8214]
["bitfinex","SOLUSD",1723452125420,45.9903,146.62,146.58,6.8219]
["bitfinex","SOLUSD",1723452126453,39.17,146.62,146.59,6.8217]
["bitfinex","SOLUSD",1723452126952,6.82,146.63,146.59,6.8217]
["bitfinex","SOLUSD",1723452127158,46.26481325,146.65,146.55,45.226]
["bitfinex","SOLUSD",1723452127325,37.0431,146.69,146.63,6.8196]
["bitfinex","SOLUSD",1723452127326,45.9881,146.67,146.63,6.8196]
["bitfinex","SOLUSD",1723452127527,54.6858,146.69,146.59,39.17]
["bitfinex","SOLUSD",1723452127732,6.8175,146.68,146.64,6.8192]
["bitfinex","SOLUSD",1723452128029,6.8175,146.68,146.61,6.8207]
["bitfinex","SOLUSD",1723452128030,6.819,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1723452128230,31.31,146.64,146.55,37.366]
["bitfinex","SOLUSD",1723452128549,38.1303,146.62,146.58,6.8219]
["bitfinex","SOLUSD",1723452128844,6.8208,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1723452129045,38.1305,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1723452129418,31.31,146.62,146.55,6.056]
["bitfinex","SOLUSD",1723452129617,31.31,146.64,146.55,6.056]
["bitfinex","SOLUSD",1723452129833,31.31,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1723452130219,38.1286,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1723452130421,31.31,146.66,146.61,6.8206]
["bitfinex","SOLUSD",1723452130630,38.1294,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1723452130846,6.8192,146.65,146.61,6.8204]
["bitfinex","SOLUSD",1723452131053,7.09348552,146.69,146.61,16.3904]
["bitfinex","SOLUSD",1723452131351,31.31,146.68,146.61,16.3904]
["bitfinex","SOLUSD",1723452131735,7.09348552,146.69,146.67,6.818]
["bitfinex","SOLUSD",1723452131959,7.09348552,146.69,146.62,37.8412]
["bitfinex","SOLUSD",1723452131960,38.1256,146.73,146.69,6.8167]
["bitfinex","SOLUSD",1723452132258,38.1256,146.73,146.64,31.31]
["bitfinex","SOLUSD",1723452132259,31.31,146.73,146.7,6.8165]
["bitfinex","SOLUSD",1723452132427,31.31,146.73,146.69,6.8169]
["bitfinex","SOLUSD",1723452132631,38.1253,146.73,146.69,6.8169]
["bitfinex","SOLUSD",1723452132823,31.31,146.73,146.64,31.31]
["bitfinex","SOLUSD",1723452133051,6.8166,146.7,146.62,6.5312]
["bitfinex","SOLUSD",1723452134150,31.31,146.71,146.65,6.8188]
["bitfinex","SOLUSD",1723452134350,38.1271,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1723452134536,38.1271,146.69,146.62,6.5312]
["bitfinex","SOLUSD",1723452135048,31.31,146.71,146.62,37.8412]
["bitfinex","SOLUSD",1723452135264,38.1253,146.73,146.69,6.8167]
["bitfinex","SOLUSD",1723452135426,38.1253,146.73,146.65,1.36338102]
["bitfinex","SOLUSD",1723452135758,31.31,146.71,146.68,6.8174]
["bitfinex","SOLUSD",1723452136053,45.9258,146.72,146.67,6.8178]
["bitfinex","SOLUSD",1723452136238,39.11,146.72,146.62,6.5312]
["bitfinex","SOLUSD",1723452136439,39.11,146.72,146.69,6.817]
["bitfinex","SOLUSD",1723452136659,39.11,146.72,146.68,6.8172]
["bitfinex","SOLUSD",1723452136833,45.9258,146.72,146.68,6.8172]
["bitfinex","SOLUSD",1723452139256,6.8152,146.73,146.69,6.8168]
["bitfinex","SOLUSD",1723452139456,7.09045695,146.75,146.7,1.36331841]
["bitfinex","SOLUSD",1723452139637,12.89260738,146.79,146.69,45.5599]
["bitfinex","SOLUSD",1723452139843,6.813,146.78,146.74,6.8144]
["bitfinex","SOLUSD",1723452140365,2046.19707688,146.8,146.71,1.36289013]
["bitfinex","SOLUSD",1723452140656,2039.11,146.8,146.69,45.5599]
["bitfinex","SOLUSD",1723452140891,39.11,146.78,146.69,6.4499]
["bitfinex","SOLUSD",1723452141235,6.8135,146.77,146.73,6.815]
["bitfinex","SOLUSD",1723452141429,39.11,146.78,146.69,6.4499]
["bitfinex","SOLUSD",1723452141827,39.11,146.74,146.65,61.3966]
["bitfinex","SOLUSD",1723452142029,39.11,146.72,146.65,22.2866]
["bitfinex","SOLUSD",1723452142560,45.9259,146.72,146.68,6.8175]
["bitfinex","SOLUSD",1723452143246,6.8163,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1723452144165,39.11,146.68,146.61,22.6798]
["bitfinex","SOLUSD",1723452144367,45.9276,146.68,146.64,6.819]
["bitfinex","SOLUSD",1723452144531,39.11,146.7,146.61,22.6798]
["bitfinex","SOLUSD",1723452144753,39.11,146.7,146.66,6.8181]
["bitfinex","SOLUSD",1723452144955,57.4044,146.76,146.63,6.8197]
["bitfinex","SOLUSD",1723452144956,6.818,146.67,146.63,6.8197]
["bitfinex","SOLUSD",1723452145150,45.9277,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1723452145375,39.11,146.7,146.61,22.6798]
["bitfinex","SOLUSD",1723452145577,6.8171,146.69,146.65,6.8186]
["bitfinex","SOLUSD",1723452145766,45.9276,146.68,146.64,6.8192]
["bitfinex","SOLUSD",1723452146179,6.818,146.67,146.63,6.8197]
["bitfinex","SOLUSD",1723452146359,6.818,146.67,146.56,61.8514]
["bitfinex","SOLUSD",1723452146360,39.11,146.66,146.56,61.8514]
["bitfinex","SOLUSD",1723452146552,39.11,146.66,146.63,6.8198]
["bitfinex","SOLUSD",1723452146757,15.9972,146.68,146.58,39.11]
["bitfinex","SOLUSD",1723452146758,39.11,146.68,146.58,39.11]
["bitfinex","SOLUSD",1723452147180,45.9275,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1723452147890,39.11,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1723452148404,39.11,146.68,146.56,61.8514]
["bitfinex","SOLUSD",1723452148592,6.8189,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1723452148777,20.12549,146.69,146.56,61.8514]
["bitfinex","SOLUSD",1723452148778,45.9286,146.66,146.56,61.8514]
["bitfinex","SOLUSD",1723452149088,45.9297,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1723452149294,6.82,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1723452150386,39.11,146.62,146.56,22.7414]
["bitfinex","SOLUSD",1723452150967,39.11,146.64,146.56,22.7414]
["bitfinex","SOLUSD",1723452151486,6.8208,146.61,146.57,6.8223]
["bitfinex","SOLUSD",1723452151690,6.8214,146.6,146.56,6.8229]
["bitfinex","SOLUSD",1723452152057,6.8211,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1723452152264,79.11750482,146.65,146.53,6.1198]
["bitfinex","SOLUSD",1723452152573,6.8201,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1723452153397,6.8204,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1723452153581,6.8217,146.59,146.55,6.8232]
["bitfinex","SOLUSD",1723452154092,39.11,146.6,146.53,6.1198]
["bitfinex","SOLUSD",1723452154392,6.8232,146.56,146.52,23.0368]
["bitfinex","SOLUSD",1723452154564,6.8228,146.57,146.53,6.8245]
["bitfinex","SOLUSD",1723452154763,39.11,146.6,146.52,16.2119]
["bitfinex","SOLUSD",1723452154976,6.8213,146.6,146.56,6.8228]
["bitfinex","SOLUSD",1723452155182,39.11,146.62,146.52,16.2119]
["bitfinex","SOLUSD",1723452155498,59.11,146.62,146.55,17.0582]
["bitfinex","SOLUSD",1723452155795,6.8221,146.59,146.55,17.0582]
["bitfinex","SOLUSD",1723452155981,6.8222,146.58,146.55,17.0582]
["bitfinex","SOLUSD",1723452156177,6.8219,146.59,146.55,23.8817]
["bitfinex","SOLUSD",1723452156800,39.11,146.62,146.55,17.0582]
["bitfinex","SOLUSD",1723452156987,45.9305,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1723452157199,6.82,146.63,146.59,6.8217]
["bitfinex","SOLUSD",1723452157500,6.8199,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1723452157673,6.8203,146.62,146.58,6.822]
["bitfinex","SOLUSD",1723452157862,39.11,146.64,146.58,6.822]
["bitfinex","SOLUSD",1723452157863,6.82,146.63,146.58,6.822]
["bitfinex","SOLUSD",1723452158179,39.11,146.64,146.52,55.3219]
["bitfinex","SOLUSD",1723452158775,6.8203,146.62,146.58,6.8219]
["bitfinex","SOLUSD",1723452158974,6.82,146.63,146.59,6.8217]
["bitfinex","SOLUSD",1723452159566,6.8194,146.64,146.6,6.821]
["bitfinex","SOLUSD",1723452160288,39.11,146.64,146.56,6.2167]
["bitfinex","SOLUSD",1723452160717,6.8211,146.61,146.56,13.0395]
["bitfinex","SOLUSD",1723452160888,39.11,146.64,146.56,6.2167]
["bitfinex","SOLUSD",1723452161397,39.11,146.6,146.53,6.0142]
["bitfinex","SOLUSD",1723452161603,45.9314,146.6,146.56,6.8227]
["bitfinex","SOLUSD",1723452161904,6.8214,146.6,146.56,6.8227]
["bitfinex","SOLUSD",1723452163485,6.8217,146.59,146.55,6.8234]
["bitfinex","SOLUSD",1723452163687,6.8225,146.58,146.54,23.8837]
["bitfinex","SOLUSD",1723452164095,6.8225,146.58,146.54,6.824]
["bitfinex","SOLUSD",1723452164785,6.8218,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1723452165001,6.8222,146.58,146.54,6.824]
["bitfinex","SOLUSD",1723452165394,6.8231,146.56,146.53,17.0611]
["bitfinex","SOLUSD",1723452165593,6.8227,146.57,146.53,23.8854]
["bitfinex","SOLUSD",1723452165998,39.11,146.58,146.53,17.0611]
["bitfinex","SOLUSD",1723452166314,39.11,146.58,146.53,23.8852]
["bitfinex","SOLUSD",1723452166607,39.11,146.58,146.53,17.0611]
["bitfinex","SOLUSD",1723452167296,6.8228,146.57,146.53,23.8853]
["bitfinex","SOLUSD",1723452167822,6.8228,146.57,146.53,23.8855]
["bitfinex","SOLUSD",1723452168311,45.9332,146.56,146.53,17.0611]
["bitfinex","SOLUSD",1723452168695,45.9332,146.56,146.49,6.0379]
["bitfinex","SOLUSD",1723452168696,6.8236,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1723452169090,17.0535,146.6,146.49,6.0379]
["bitfinex","SOLUSD",1723452169304,39.11,146.58,146.49,6.0379]
["bitfinex","SOLUSD",1723452169608,39.11,146.58,146.55,6.8235]
["bitfinex","SOLUSD",1723452169784,39.11,146.58,146.54,17.06]
["bitfinex","SOLUSD",1723452169994,39.11,146.58,146.56,6.8231]
["bitfinex","SOLUSD",1723452170219,39.11,146.58,146.55,6.8234]
["bitfinex","SOLUSD",1723452170582,39.11,146.58,146.54,17.06]
["bitfinex","SOLUSD",1723452170783,45.9323,146.58,146.54,23.884]
["bitfinex","SOLUSD",1723452171202,39.11,146.58,146.55,6.8235]
["bitfinex","SOLUSD",1723452171721,45.9322,146.58,146.54,23.8839]
["bitfinex","SOLUSD",1723452171918,6.8228,146.57,146.54,17.06]
["bitfinex","SOLUSD",1723452172218,6.8228,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1723452172684,6.8231,146.56,146.53,6.8244]
["bitfinex","SOLUSD",1723452172890,6.8231,146.56,146.51,17.0626]
["bitfinex","SOLUSD",1723452172891,45.9331,146.56,146.52,6.8248]
["bitfinex","SOLUSD",1723452173084,45.9331,146.56,146.51,23.8877]
["bitfinex","SOLUSD",1723452173085,6.8237,146.55,146.51,23.8877]
["bitfinex","SOLUSD",1723452173816,6.8241,146.54,146.51,17.0626]
["bitfinex","SOLUSD",1723452174000,38.1841,146.54,146.5,6.8257]
["bitfinex","SOLUSD",1723452174203,31.36,146.52,146.49,6.8262]
["bitfinex","SOLUSD",1723452174589,38.185,146.52,146.48,23.893]
["bitfinex","SOLUSD",1723452175209,31.36,146.52,146.49,6.8262]
["bitfinex","SOLUSD",1723452175605,31.36,146.52,146.5,6.8258]
["bitfinex","SOLUSD",1723452175891,44.97893166,146.58,146.57,6.8226]
["bitfinex","SOLUSD",1723452175892,7.09483166,146.58,146.57,6.8226]
["bitfinex","SOLUSD",1723452176199,31.36,146.59,146.57,6.8226]
["bitfinex","SOLUSD",1723452176401,31.36,146.59,146.56,23.8803]
["bitfinex","SOLUSD",1723452176588,38.182,146.59,146.56,17.0573]
["bitfinex","SOLUSD",1723452176787,31.36,146.59,146.56,23.8803]
["bitfinex","SOLUSD",1723452178120,31.36,146.59,146.57,6.8223]
["bitfinex","SOLUSD",1723452178505,38.1817,146.59,146.56,17.0573]
["bitfinex","SOLUSD",1723452178817,31.36,146.59,146.56,23.8804]
["bitfinex","SOLUSD",1723452179526,31.36,146.59,146.57,6.8226]
["bitfinex","SOLUSD",1723452179715,31.36,146.59,146.56,23.8803]
["bitfinex","SOLUSD",1723452179920,53.08898895,146.6,146.56,23.8803]
["bitfinex","SOLUSD",1723452180120,6.8217,146.59,146.56,23.8803]
["bitfinex","SOLUSD",1723452180316,6.8217,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1723452180626,6.823,146.57,146.51,22.1396]
["bitfinex","SOLUSD",1723452180824,45.9924,146.58,146.54,6.824]
["bitfinex","SOLUSD",1723452181596,39.17,146.58,146.53,17.0603]
["bitfinex","SOLUSD",1723452181923,39.17,146.56,146.53,17.0603]
["bitfinex","SOLUSD",1723452182107,39.17,146.56,146.53,23.8844]
["bitfinex","SOLUSD",1723452182312,45.9931,146.56,146.52,6.8248]
["bitfinex","SOLUSD",1723452182509,39.17,146.56,146.53,6.8244]
["bitfinex","SOLUSD",1723452183312,39.17,146.56,146.54,6.824]
["bitfinex","SOLUSD",1723452183707,39.17,146.56,146.55,6.8236]
["bitfinex","SOLUSD",1723452183923,7.09758895,146.6,146.51,39.17]
["bitfinex","SOLUSD",1723452184128,45.9907,146.62,146.58,6.8219]
["bitfinex","SOLUSD",1723452184329,6.8208,146.61,146.57,23.8791]
["bitfinex","SOLUSD",1723452184497,6.8208,146.61,146.5,0.25098]
["bitfinex","SOLUSD",1723452184498,7.09186471,146.62,146.59,17.0541]
["bitfinex","SOLUSD",1723452184706,39.17,146.64,146.61,6.8208]
["bitfinex","SOLUSD",1723452185223,23.00950243,146.65,146.62,6.8203]
["bitfinex","SOLUSD",1723452185426,7.09010243,146.65,146.63,6.8198]
["bitfinex","SOLUSD",1723452185730,7.09010243,146.65,146.57,39.17]
["bitfinex","SOLUSD",1723452185731,7.09010243,146.65,146.62,6.82]
["bitfinex","SOLUSD",1723452185901,7.09010243,146.65,146.57,39.17]
["bitfinex","SOLUSD",1723452185902,39.17,146.66,146.64,6.8193]
["bitfinex","SOLUSD",1723452186097,39.17,146.66,146.57,39.17]
["bitfinex","SOLUSD",1723452186402,6.819,146.65,146.61,6.8206]
["bitfinex","SOLUSD",1723452186603,6.819,146.65,146.55,54.7712]
["bitfinex","SOLUSD",1723452186831,6.819,146.65,146.61,6.8204]
["bitfinex","SOLUSD",1723452187038,45.9886,146.66,146.61,6.8204]
["bitfinex","SOLUSD",1723452187534,45.9886,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1723452188134,6.8189,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1723452188500,6.8194,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1723452188697,6.819,146.65,146.6,6.8211]
["bitfinex","SOLUSD",1723452188918,6.819,146.65,146.61,6.8208]
["bitfinex","SOLUSD",1723452189911,39.17,146.64,146.55,15.6012]
["bitfinex","SOLUSD",1723452190313,39.17,146.66,146.55,54.7712]
["bitfinex","SOLUSD",1723452191012,45.9888,146.66,146.61,6.8206]
["bitfinex","SOLUSD",1723452191211,45.9894,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1723452191728,39.17,146.64,146.61,6.8207]
["bitfinex","SOLUSD",1723452192229,45.9894,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1723452193455,45.9903,146.62,146.58,6.822]
["bitfinex","SOLUSD",1723452193618,39.17,146.62,146.59,6.8216]
["bitfinex","SOLUSD",1723452194126,39.17,146.62,146.6,6.8212]
["bitfinex","SOLUSD",1723452194440,39.17,146.62,146.59,6.8215]
["bitfinex","SOLUSD",1723452194626,39.17,146.62,146.6,6.8212]
["bitfinex","SOLUSD",1723452194809,39.17,146.62,146.59,6.8216]
["bitfinex","SOLUSD",1723452195421,45.9904,146.62,146.58,6.822]
["bitfinex","SOLUSD",1723452196625,7.091675,146.61,146.59,6.8216]
["bitfinex","SOLUSD",1723452197124,39.17,146.62,146.6,6.8212]
["bitfinex","SOLUSD",1723452198422,59.17253847,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1723452198622,7.09093847,146.64,146.56,1.3643216]
["bitfinex","SOLUSD",1723452198823,45.9887,146.66,146.56,1.3643216]
["bitfinex","SOLUSD",1723452199214,45.9887,146.66,146.58,15.2244]
["bitfinex","SOLUSD",1723452199412,104.89629834,146.68,146.58,16.58853536]
["bitfinex","SOLUSD",1723452199632,6.8185,146.66,146.62,6.82]
["bitfinex","SOLUSD",1723452199934,6.8185,146.66,146.58,15.2244]
["bitfinex","SOLUSD",1723452200233,6.82,146.63,146.59,6.8214]
["bitfinex","SOLUSD",1723452200642,45.9903,146.62,146.58,6.822]
["bitfinex","SOLUSD",1723452201025,45.9903,146.62,146.59,6.8217]
["bitfinex","SOLUSD",1723452202846,45.9903,146.62,146.54,22.1229]
["bitfinex","SOLUSD",1723452202847,6.8209,146.61,146.54,22.1229]
["bitfinex","SOLUSD",1723452203051,39.17,146.6,146.54,22.1229]
["bitfinex","SOLUSD",1723452203350,45.9925,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1723452203549,6.8226,146.57,146.53,6.8243]
["bitfinex","SOLUSD",1723452204123,39.17,146.56,146.52,17.0617]
["bitfinex","SOLUSD",1723452204342,45.9935,146.56,146.52,23.8864]
["bitfinex","SOLUSD",1723452204839,39.17,146.56,146.52,23.8863]
["bitfinex","SOLUSD",1723452205018,39.17,146.56,146.52,17.0617]
["bitfinex","SOLUSD",1723452205216,39.17,146.58,146.56,6.8229]
["bitfinex","SOLUSD",1723452205416,39.17,146.6,146.56,6.8229]
["bitfinex","SOLUSD",1723452205617,90.9916,146.6,146.55,6.8234]
["bitfinex","SOLUSD",1723452206056,6.8218,146.59,146.55,6.8234]
["bitfinex","SOLUSD",1723452206219,6.8218,146.59,146.54,23.8835]
["bitfinex","SOLUSD",1723452206417,45.9923,146.58,146.54,17.0596]
["bitfinex","SOLUSD",1723452207447,45.9923,146.58,146.54,23.8835]
["bitfinex","SOLUSD",1723452207658,39.17,146.58,146.57,6.8226]
["bitfinex","SOLUSD",1723452207822,39.17,146.6,146.56,17.0572]
["bitfinex","SOLUSD",1723452208146,39.17,146.6,146.57,6.8225]
["bitfinex","SOLUSD",1723452208473,45.9915,146.6,146.56,17.0572]
["bitfinex","SOLUSD",1723452208660,39.17,146.6,146.56,23.8801]
["bitfinex","SOLUSD",1723452208954,39.17,146.6,146.57,6.8226]
["bitfinex","SOLUSD",1723452209745,39.17,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1723452209926,45.9895,146.64,146.54,16.0502]
["bitfinex","SOLUSD",1723452210123,6.8199,146.63,146.54,16.0502]
["bitfinex","SOLUSD",1723452210324,45.9905,146.62,146.57,6.8225]
["bitfinex","SOLUSD",1723452210536,6.8211,146.61,146.56,6.8227]
["bitfinex","SOLUSD",1723452210842,6.8213,146.6,146.56,6.8227]
["bitfinex","SOLUSD",1723452211043,6.8218,146.59,146.55,6.8234]
["bitfinex","SOLUSD",1723452211547,39.17,146.58,146.54,22.8741]
["bitfinex","SOLUSD",1723452211731,39.17,146.58,146.55,6.8235]
["bitfinex","SOLUSD",1723452211931,39.17,146.58,146.55,23.8817]
["bitfinex","SOLUSD",1723452212649,39.17,146.58,146.56,6.8231]
["bitfinex","SOLUSD",1723452213349,39.17,146.6,146.57,6.8226]
["bitfinex","SOLUSD",1723452213939,45.9914,146.6,146.56,6.8231]
["bitfinex","SOLUSD",1723452214137,6.8219,146.59,146.55,23.8817]
["bitfinex","SOLUSD",1723452214462,39.17,146.56,146.5,15.3624]
["bitfinex","SOLUSD",1723452214636,39.17,146.56,146.53,6.8244]
["bitfinex","SOLUSD",1723452214840,39.17,146.56,146.52,17.0618]
["bitfinex","SOLUSD",1723452214841,45.9931,146.56,146.52,23.8866]
["bitfinex","SOLUSD",1723452215040,39.17,146.56,146.53,6.8244]
["bitfinex","SOLUSD",1723452215743,39.17,146.54,146.52,17.0618]
["bitfinex","SOLUSD",1723452216256,54.1744,146.58,146.52,17.0618]
["bitfinex","SOLUSD",1723452216257,39.17,146.56,146.52,17.0618]
["bitfinex","SOLUSD",1723452216563,39.17,146.56,146.53,6.8244]
["bitfinex","SOLUSD",1723452216750,45.9932,146.56,146.52,23.8864]
["bitfinex","SOLUSD",1723452217634,39.17,146.56,146.53,6.8244]
["bitfinex","SOLUSD",1723452218259,45.9931,146.56,146.52,23.8866]
["bitfinex","SOLUSD",1723452219056,45.9931,146.56,146.53,6.8245]
["bitfinex","SOLUSD",1723452219263,39.17,146.56,146.52,17.0618]
["bitfinex","SOLUSD",1723452219835,31.36,146.55,146.52,17.0618]
["bitfinex","SOLUSD",1723452220559,31.36,146.55,146.52,23.8864]
["bitfinex","SOLUSD",1723452220738,31.36,146.55,146.53,6.8243]
["bitfinex","SOLUSD",1723452221543,31.36,146.55,146.52,23.8867]
["bitfinex","SOLUSD",1723452222077,31.36,146.55,146.49,6.3868]
["bitfinex","SOLUSD",1723452222248,31.36,146.53,146.5,6.8258]
["bitfinex","SOLUSD",1723452222444,31.36,146.53,146.46,15.3813]
["bitfinex","SOLUSD",1723452222960,31.36,146.53,146.51,6.8251]
["bitfinex","SOLUSD",1723452223481,38.1848,146.53,146.49,6.8262]
["bitfinex","SOLUSD",1723452223666,31.36,146.51,146.49,6.8262]
["bitfinex","SOLUSD",1723452223864,31.36,146.51,146.46,15.3813]
["bitfinex","SOLUSD",1723452223865,31.36,146.51,146.48,17.0667]
["bitfinex","SOLUSD",1723452224067,31.36,146.49,146.48,23.8935]
["bitfinex","SOLUSD",1723452224951,31.36,146.49,146.43,15.6655]
["bitfinex","SOLUSD",1723452225263,31.36,146.49,146.46,6.8274]
["bitfinex","SOLUSD",1723452225847,31.36,146.49,146.47,6.8273]
["bitfinex","SOLUSD",1723452226262,31.36,146.49,146.46,6.8275]
["bitfinex","SOLUSD",1723452226436,31.36,146.47,146.45,17.0699]
["bitfinex","SOLUSD",1723452226645,31.36,146.47,146.44,6.8284]
["bitfinex","SOLUSD",1723452226839,31.36,146.45,146.44,6.8284]
["bitfinex","SOLUSD",1723452227450,31.36,146.45,146.43,6.829]
["bitfinex","SOLUSD",1723452227870,31.36,146.45,146.42,23.9026]
["bitfinex","SOLUSD",1723452228365,31.36,146.43,146.4,0.8766773]
["bitfinex","SOLUSD",1723452228546,31.36,146.43,146.41,6.8298]
["bitfinex","SOLUSD",1723452229363,31.36,146.43,146.4,0.8766773]
["bitfinex","SOLUSD",1723452229575,31.36,146.43,146.42,6.8296]
["bitfinex","SOLUSD",1723452229870,31.36,146.47,146.46,6.8278]
["bitfinex","SOLUSD",1723452230076,31.36,146.47,146.45,23.8977]
["bitfinex","SOLUSD",1723452230368,31.36,146.47,146.44,6.8285]
["bitfinex","SOLUSD",1723452230570,31.36,146.47,146.43,6.8289]
["bitfinex","SOLUSD",1723452230763,31.36,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1723452230997,31.36,146.45,146.43,6.8288]
["bitfinex","SOLUSD",1723452231559,31.36,146.47,146.44,6.8287]
["bitfinex","SOLUSD",1723452232275,31.36,146.47,146.43,6.829]
["bitfinex","SOLUSD",1723452232476,31.36,146.47,146.4,0.8766773]
["bitfinex","SOLUSD",1723452232477,31.36,146.47,146.44,17.0715]
["bitfinex","SOLUSD",1723452232659,31.36,146.47,146.45,6.8278]
["bitfinex","SOLUSD",1723452233174,7.0814858,146.48,146.45,6.8278]
["bitfinex","SOLUSD",1723452233549,7.0814858,146.48,146.44,17.0715]
["bitfinex","SOLUSD",1723452233872,38.1874,146.47,146.44,17.0715]
["bitfinex","SOLUSD",1723452234282,31.36,146.47,146.46,6.8278]
["bitfinex","SOLUSD",1723452234470,31.36,146.49,146.47,6.827]
["bitfinex","SOLUSD",1723452235060,7.08027745,146.51,146.5,6.8259]
["bitfinex","SOLUSD",1723452235255,31.36,146.53,146.49,6.8262]
["bitfinex","SOLUSD",1723452235655,38.1849,146.53,146.49,6.8262]
["bitfinex","SOLUSD",1723452236072,31.36,146.53,146.49,6.8262]
["bitfinex","SOLUSD",1723452236273,7.07913584,146.54,146.46,31.36]
["bitfinex","SOLUSD",1723452236477,31.36,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1723452236776,6.8241,146.54,146.5,23.89]
["bitfinex","SOLUSD",1723452236976,31.36,146.53,146.5,17.0643]
["bitfinex","SOLUSD",1723452237152,31.36,146.53,146.51,6.8253]
["bitfinex","SOLUSD",1723452237355,6.8246,146.53,146.5,17.0643]
["bitfinex","SOLUSD",1723452239574,31.36,146.49,146.46,23.8969]
["bitfinex","SOLUSD",1723452239755,38.1865,146.49,146.43,33.1096]
["bitfinex","SOLUSD",1723452239958,39.24,146.48,146.43,17.0721]
["bitfinex","SOLUSD",1723452240275,39.24,146.48,146.43,23.9009]
["bitfinex","SOLUSD",1723452240487,46.067,146.48,146.43,23.9009]
["bitfinex","SOLUSD",1723452241482,6.8278,146.46,146.43,17.0721]
["bitfinex","SOLUSD",1723452241658,46.0678,146.46,146.43,17.0721]
["bitfinex","SOLUSD",1723452241857,6.8284,146.45,146.41,6.8299]
["bitfinex","SOLUSD",1723452242059,46.0679,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1723452242277,39.24,146.48,146.4,0.8766773]
["bitfinex","SOLUSD",1723452242483,39.24,146.48,146.43,6.829]
["bitfinex","SOLUSD",1723452242484,6.8276,146.47,146.43,6.829]
["bitfinex","SOLUSD",1723452242669,46.0678,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1723452242873,46.0678,146.46,146.42,23.9034]
["bitfinex","SOLUSD",1723452243397,6.8282,146.45,146.42,17.0739]
["bitfinex","SOLUSD",1723452243701,37.0652,146.5,146.4,7.7070773]
["bitfinex","SOLUSD",1723452243702,46.069,146.44,146.4,7.7070773]
["bitfinex","SOLUSD",1723452243994,39.24,146.44,146.4,0.8766773]
["bitfinex","SOLUSD",1723452244170,6.8295,146.43,146.4,0.8766773]
["bitfinex","SOLUSD",1723452244375,39.24,146.44,146.4,0.8766773]
["bitfinex","SOLUSD",1723452244376,46.0688,146.44,146.4,7.7071773]
["bitfinex","SOLUSD",1723452244903,46.0688,146.44,146.4,0.8766773]
["bitfinex","SOLUSD",1723452245274,6.8296,146.42,146.4,0.8766773]
["bitfinex","SOLUSD",1723452245598,6.8301,146.41,146.4,0.8766773]
["bitfinex","SOLUSD",1723452247674,46.33197492,146.41,146.4,0.8766773]
["bitfinex","SOLUSD",1723452247875,53.16207492,146.41,146.4,0.8766773]
["bitfinex","SOLUSD",1723452248272,53.28756492,146.41,146.4,0.8766773]
["bitfinex","SOLUSD",1723452248475,53.16207492,146.41,146.4,0.8766773]
["bitfinex","SOLUSD",1723452249387,53.66403492,146.41,146.4,0.8766773]
["bitfinex","SOLUSD",1723452249683,98.66403492,146.41,146.4,0.8766773]
["bitfinex","SOLUSD",1723452250073,53.66403492,146.41,146.4,0.8766773]
["bitfinex","SOLUSD",1723452250303,53.53854492,146.41,146.4,0.8766773]
["bitfinex","SOLUSD",1723452250595,53.16207492,146.41,146.4,0.8766773]
["bitfinex","SOLUSD",1723452250799,98.41305492,146.41,146.4,0.8766773]
["bitfinex","SOLUSD",1723452251017,98.66403492,146.41,146.4,0.8766773]
["bitfinex","SOLUSD",1723452251681,53.28756492,146.41,146.4,0.8766773]
["bitfinex","SOLUSD",1723452251892,53.16207492,146.41,146.4,0.8766773]
["bitfinex","SOLUSD",1723452252289,6.832,146.37,146.33,6.8334]
["bitfinex","SOLUSD",1723452253385,39.24,146.38,146.32,39.7858]
["bitfinex","SOLUSD",1723452253615,6.832,146.37,146.33,6.8335]
["bitfinex","SOLUSD",1723452254303,39.24,146.38,146.3,6.8349]
["bitfinex","SOLUSD",1723452254304,46.0735,146.34,146.3,6.8349]
["bitfinex","SOLUSD",1723452254481,39.24,146.34,146.27,21.9594]
["bitfinex","SOLUSD",1723452254882,6.8338,146.33,146.29,6.8355]
["bitfinex","SOLUSD",1723452255082,39.24,146.32,146.29,6.8355]
["bitfinex","SOLUSD",1723452256118,39.24,146.32,146.3,17.0878]
["bitfinex","SOLUSD",1723452256323,39.24,146.32,146.27,21.9594]
["bitfinex","SOLUSD",1723452256324,39.24,146.32,146.31,6.8348]
["bitfinex","SOLUSD",1723452256615,39.24,146.32,146.27,16.5884]
["bitfinex","SOLUSD",1723452256616,39.24,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1723452256798,46.0734,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1723452257197,39.24,146.32,146.29,17.0889]
["bitfinex","SOLUSD",1723452257410,46.0744,146.32,146.29,17.0889]
["bitfinex","SOLUSD",1723452257719,39.24,146.32,146.29,23.9245]
["bitfinex","SOLUSD",1723452259392,7.09984786,146.33,146.29,17.0889]
["bitfinex","SOLUSD",1723452259708,39.24,146.36,146.28,7.59639536]
["bitfinex","SOLUSD",1723452259913,31.44,146.35,146.28,6.2294]
["bitfinex","SOLUSD",1723452260421,38.2729,146.35,146.31,23.921]
["bitfinex","SOLUSD",1723452261054,38.2729,146.35,146.31,17.0866]
["bitfinex","SOLUSD",1723452261430,38.2729,146.35,146.31,23.9213]
["bitfinex","SOLUSD",1723452262717,7.09879821,146.36,146.31,17.0866]
["bitfinex","SOLUSD",1723452263028,7.09879821,146.36,146.32,6.8341]
["bitfinex","SOLUSD",1723452263223,7.09879821,146.36,146.31,23.9213]
["bitfinex","SOLUSD",1723452263539,31.44,146.35,146.31,23.9213]
["bitfinex","SOLUSD",1723452263827,6.8334,146.34,146.3,6.835]
["bitfinex","SOLUSD",1723452264013,6.8343,146.32,146.28,30.155]
["bitfinex","SOLUSD",1723452264222,38.274,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1723452264522,31.44,146.33,146.3,6.8351]
["bitfinex","SOLUSD",1723452264928,38.2738,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1723452265706,38.2738,146.33,146.28,30.1552]
["bitfinex","SOLUSD",1723452265918,38.2738,146.33,146.29,6.8355]
["bitfinex","SOLUSD",1723452268428,38.274,146.33,146.29,6.8357]
["bitfinex","SOLUSD",1723452268727,6.8343,146.32,146.28,23.9258]
["bitfinex","SOLUSD",1723452268942,31.44,146.31,146.28,23.9258]
["bitfinex","SOLUSD",1723452269148,31.44,146.29,146.27,6.8365]
["bitfinex","SOLUSD",1723452269427,31.44,146.29,146.28,6.8362]
["bitfinex","SOLUSD",1723452269637,31.44,146.31,146.28,6.8362]
["bitfinex","SOLUSD",1723452270000,31.44,146.31,146.29,17.0891]
["bitfinex","SOLUSD",1723452270225,31.44,146.31,146.29,23.9247]
["bitfinex","SOLUSD",1723452271111,13.92896949,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1723452271312,31.44,146.33,146.31,6.8347]
["bitfinex","SOLUSD",1723452272028,31.44,146.33,146.26,0.8766773]
["bitfinex","SOLUSD",1723452272029,6.8346,146.32,146.28,6.8357]
["bitfinex","SOLUSD",1723452272203,31.44,146.3,146.26,0.8766773]
["bitfinex","SOLUSD",1723452272402,31.44,146.32,146.29,6.8357]
["bitfinex","SOLUSD",1723452272745,38.53546949,146.34,146.3,17.0878]
["bitfinex","SOLUSD",1723452273236,7.09546949,146.34,146.33,6.8338]
["bitfinex","SOLUSD",1723452273811,7.09546949,146.34,146.3,6.8348]
["bitfinex","SOLUSD",1723452274018,7.09546949,146.34,146.29,23.9247]
["bitfinex","SOLUSD",1723452274019,45.36916949,146.34,146.29,23.9247]
["bitfinex","SOLUSD",1723452274212,6.8339,146.33,146.29,23.9247]
["bitfinex","SOLUSD",1723452274417,38.53546949,146.34,146.26,0.8766773]
["bitfinex","SOLUSD",1723452274615,38.53546949,146.34,146.31,17.0867]
["bitfinex","SOLUSD",1723452274807,38.53546949,146.34,146.32,6.834]
["bitfinex","SOLUSD",1723452275012,38.53546949,146.34,146.31,23.9213]
["bitfinex","SOLUSD",1723452275215,31.44,146.36,146.31,17.0867]
["bitfinex","SOLUSD",1723452275425,31.44,146.36,146.33,17.0844]
["bitfinex","SOLUSD",1723452275709,31.44,146.36,146.26,45.8766773]
["bitfinex","SOLUSD",1723452275710,7.09913323,146.37,146.36,6.8324]
["bitfinex","SOLUSD",1723452275910,7.09913323,146.37,146.35,17.0819]
["bitfinex","SOLUSD",1723452276106,38.2704,146.41,146.36,6.832]
["bitfinex","SOLUSD",1723452276305,6.8306,146.4,146.36,6.832]
["bitfinex","SOLUSD",1723452276529,13.92771461,146.4,146.35,23.9146]
["bitfinex","SOLUSD",1723452276731,6.831,146.39,146.35,23.9146]
["bitfinex","SOLUSD",1723452277416,7.09711461,146.4,146.38,6.8314]
["bitfinex","SOLUSD",1723452277602,7.09711461,146.4,146.37,23.9114]
["bitfinex","SOLUSD",1723452277807,7.09711461,146.4,146.37,17.0796]
["bitfinex","SOLUSD",1723452278234,31.44,146.41,146.37,17.0796]
["bitfinex","SOLUSD",1723452278414,31.44,146.41,146.37,23.9114]
["bitfinex","SOLUSD",1723452278613,6.8306,146.4,146.37,17.0796]
["bitfinex","SOLUSD",1723452279027,6.8306,146.4,146.32,0.12549]
["bitfinex","SOLUSD",1723452279213,6.8306,146.4,146.36,6.8321]
["bitfinex","SOLUSD",1723452279528,31.44,146.41,146.32,46.36626503]
["bitfinex","SOLUSD",1723452279727,31.44,146.41,146.33,31.69098]
["bitfinex","SOLUSD",1723452279926,38.2704,146.41,146.36,6.8322]
["bitfinex","SOLUSD",1723452280112,38.2704,146.41,146.37,17.0796]
["bitfinex","SOLUSD",1723452280315,31.44,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1723452280810,6.8348,146.31,146.28,23.5401]
["bitfinex","SOLUSD",1723452281013,62.88,146.37,146.28,30.3761]
["bitfinex","SOLUSD",1723452281014,17.0803,146.37,146.28,30.3761]
["bitfinex","SOLUSD",1723452281331,31.44,146.32,146.28,23.5401]
["bitfinex","SOLUSD",1723452281838,38.2745,146.32,146.28,6.4498]
["bitfinex","SOLUSD",1723452282230,38.2745,146.32,146.28,13.2859]
["bitfinex","SOLUSD",1723452282432,38.2745,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1723452283313,38.2753,146.3,146.27,17.0913]
["bitfinex","SOLUSD",1723452283640,38.2756,146.3,146.26,7.7136773]
["bitfinex","SOLUSD",1723452283837,38.2754,146.3,146.26,0.8766773]
["bitfinex","SOLUSD",1723452284017,31.44,146.3,146.26,0.8766773]
["bitfinex","SOLUSD",1723452284220,31.44,146.3,146.27,6.8366]
["bitfinex","SOLUSD",1723452284632,31.44,146.3,146.26,7.7134773]
["bitfinex","SOLUSD",1723452284835,38.2756,146.3,146.26,0.8766773]
["bitfinex","SOLUSD",1723452285040,38.2756,146.3,146.26,7.7136773]
["bitfinex","SOLUSD",1723452285544,38.2756,146.3,146.26,17.9691773]
["bitfinex","SOLUSD",1723452285710,38.2758,146.29,146.26,0.8766773]
["bitfinex","SOLUSD",1723452286129,31.44,146.29,146.26,7.7136773]
["bitfinex","SOLUSD",1723452286448,6.8342,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1723452286740,38.2742,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1723452286955,6.8344,146.32,146.27,23.9277]
["bitfinex","SOLUSD",1723452287320,38.2748,146.31,146.27,23.9277]
["bitfinex","SOLUSD",1723452287951,31.44,146.31,146.28,6.836]
["bitfinex","SOLUSD",1723452288116,37.20709,146.36,146.29,17.089]
["bitfinex","SOLUSD",1723452288117,31.44,146.33,146.29,17.089]
["bitfinex","SOLUSD",1723452288537,31.44,146.33,146.3,6.8351]
["bitfinex","SOLUSD",1723452288740,38.2738,146.33,146.29,23.9245]
["bitfinex","SOLUSD",1723452288938,31.44,146.33,146.27,6.8365]
["bitfinex","SOLUSD",1723452289448,38.2751,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1723452289652,6.8352,146.3,146.26,24.8058773]
["bitfinex","SOLUSD",1723452289837,31.44,146.31,146.26,17.9688773]
["bitfinex","SOLUSD",1723452290142,38.2739,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1723452290342,38.2739,146.33,146.28,23.9262]
["bitfinex","SOLUSD",1723452290548,6.8343,146.32,146.28,23.9262]
["bitfinex","SOLUSD",1723452290851,38.2742,146.33,146.28,23.9262]
["bitfinex","SOLUSD",1723452291345,6.8344,146.32,146.28,23.9262]
["bitfinex","SOLUSD",1723452291560,38.2752,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1723452292445,6.8354,146.3,146.26,7.7135773]
["bitfinex","SOLUSD",1723452292747,31.44,146.31,146.26,7.7135773]
["bitfinex","SOLUSD",1723452292748,38.2749,146.31,146.26,7.7135773]
["bitfinex","SOLUSD",1723452293422,38.2749,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1723452293849,6.8352,146.3,146.26,7.7136773]
["bitfinex","SOLUSD",1723452294338,6.8352,146.3,146.26,0.8766773]
["bitfinex","SOLUSD",1723452294538,31.44,146.31,146.26,0.8766773]
["bitfinex","SOLUSD",1723452294539,6.8357,146.29,146.26,0.8766773]
["bitfinex","SOLUSD",1723452294922,6.8354,146.3,146.26,7.7137773]
["bitfinex","SOLUSD",1723452295146,31.44,146.31,146.26,0.8766773]
["bitfinex","SOLUSD",1723452295528,38.2751,146.31,146.27,17.0914]
["bitfinex","SOLUSD",1723452295722,6.8353,146.3,146.27,17.0914]
["bitfinex","SOLUSD",1723452295924,6.8353,146.3,146.26,0.8766773]
["bitfinex","SOLUSD",1723452296148,31.44,146.31,146.26,0.8766773]
["bitfinex","SOLUSD",1723452296149,6.8359,146.29,146.26,0.8766773]
["bitfinex","SOLUSD",1723452296360,39.26083242,146.34,146.26,17.9687773]
["bitfinex","SOLUSD",1723452296525,38.2741,146.33,146.29,6.8353]
["bitfinex","SOLUSD",1723452296724,6.8345,146.32,146.28,6.836]
["bitfinex","SOLUSD",1723452296935,38.2748,146.31,146.28,17.0902]
["bitfinex","SOLUSD",1723452297557,38.2748,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1723452297558,38.2748,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1723452299154,31.44,146.31,146.27,17.0915]
["bitfinex","SOLUSD",1723452299633,38.2748,146.31,146.27,23.9278]
["bitfinex","SOLUSD",1723452299951,31.44,146.31,146.27,17.0915]
["bitfinex","SOLUSD",1723452300329,31.44,146.29,146.26,0.8766773]
["bitfinex","SOLUSD",1723452300726,31.44,146.31,146.26,17.9691773]
["bitfinex","SOLUSD",1723452300929,38.54253426,146.33,146.26,0.8766773]
["bitfinex","SOLUSD",1723452301134,45.37663426,146.33,146.28,6.836]
["bitfinex","SOLUSD",1723452301347,6.8344,146.32,146.28,23.9263]
["bitfinex","SOLUSD",1723452301552,38.54253426,146.33,146.28,23.9263]
["bitfinex","SOLUSD",1723452301553,45.37653426,146.33,146.28,23.9263]
["bitfinex","SOLUSD",1723452301851,6.8343,146.32,146.28,17.0903]
["bitfinex","SOLUSD",1723452302152,45.37643426,146.33,146.28,17.0903]
["bitfinex","SOLUSD",1723452302543,45.37643426,146.33,146.29,6.8354]
["bitfinex","SOLUSD",1723452302745,38.54253426,146.33,146.28,17.0903]
["bitfinex","SOLUSD",1723452303072,31.44,146.35,146.32,6.8343]
["bitfinex","SOLUSD",1723452303248,6.8339,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1723452303656,38.2739,146.33,146.28,6.836]
["bitfinex","SOLUSD",1723452303965,38.2739,146.33,146.29,6.8353]
["bitfinex","SOLUSD",1723452304344,6.8343,146.32,146.28,6.8359]
["bitfinex","SOLUSD",1723452305363,38.274,146.33,146.28,6.8359]
["bitfinex","SOLUSD",1723452305539,31.44,146.33,146.3,6.8352]
["bitfinex","SOLUSD",1723452305738,31.44,146.33,146.29,17.0891]
["bitfinex","SOLUSD",1723452305739,6.8344,146.32,146.29,17.0891]
["bitfinex","SOLUSD",1723452305935,38.274,146.33,146.29,23.9248]
["bitfinex","SOLUSD",1723452306939,31.44,146.33,146.26,0.8766773]
["bitfinex","SOLUSD",1723452307681,38.2738,146.33,146.29,6.8354]
["bitfinex","SOLUSD",1723452308449,31.44,146.33,146.3,6.8351]
["bitfinex","SOLUSD",1723452308868,38.2739,146.33,146.29,6.8355]
["bitfinex","SOLUSD",1723452309065,31.44,146.33,146.3,6.8352]
["bitfinex","SOLUSD",1723452309452,31.44,146.33,146.3,17.088]
["bitfinex","SOLUSD",1723452309772,6.8346,146.32,146.28,6.836]
["bitfinex","SOLUSD",1723452310277,38.2741,146.33,146.29,23.9248]
["bitfinex","SOLUSD",1723452310780,38.2748,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1723452310945,31.44,146.31,146.28,6.8361]
["bitfinex","SOLUSD",1723452311145,31.44,146.33,146.28,17.0902]
["bitfinex","SOLUSD",1723452311366,38.2739,146.33,146.28,17.0902]
["bitfinex","SOLUSD",1723452311578,38.2739,146.33,146.29,6.8354]
["bitfinex","SOLUSD",1723452311949,6.8344,146.32,146.28,23.9262]
["bitfinex","SOLUSD",1723452312271,6.8349,146.31,146.28,17.0902]
["bitfinex","SOLUSD",1723452312771,38.2749,146.31,146.27,6.8364]
["bitfinex","SOLUSD",1723452312978,31.44,146.31,146.26,0.8766773]
["bitfinex","SOLUSD",1723452313278,31.44,146.33,146.26,0.8766773]
["bitfinex","SOLUSD",1723452313777,6.8343,146.32,146.28,6.836]
["bitfinex","SOLUSD",1723452314091,31.44,146.33,146.26,0.8766773]
["bitfinex","SOLUSD",1723452314446,31.44,146.31,146.26,0.8766773]
["bitfinex","SOLUSD",1723452315879,31.44,146.33,146.28,17.0901]
["bitfinex","SOLUSD",1723452316098,31.44,146.35,146.28,17.0901]
["bitfinex","SOLUSD",1723452316250,6.8337,146.34,146.29,6.8354]
["bitfinex","SOLUSD",1723452316774,6.8338,146.33,146.29,6.8354]
["bitfinex","SOLUSD",1723452317586,6.8343,146.32,146.28,23.9262]
["bitfinex","SOLUSD",1723452317771,6.8339,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1723452318081,6.8338,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1723452318954,38.2735,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1723452319485,38.2735,146.34,146.26,0.8766773]
["bitfinex","SOLUSD",1723452319486,6.8329,146.35,146.3,17.0879]
["bitfinex","SOLUSD",1723452319658,6.8329,146.35,146.31,6.8344]
["bitfinex","SOLUSD",1723452320295,7.10682789,146.36,146.31,37.8243]
["bitfinex","SOLUSD",1723452320584,15.8923,146.43,146.33,31.44]
["bitfinex","SOLUSD",1723452320585,38.2705,146.41,146.33,31.44]
["bitfinex","SOLUSD",1723452320761,45.37567655,146.41,146.36,23.9129]
["bitfinex","SOLUSD",1723452320965,6.8306,146.4,146.36,23.9129]
["bitfinex","SOLUSD",1723452321468,45.37547655,146.41,146.36,23.9129]
["bitfinex","SOLUSD",1723452322394,45.37547655,146.41,146.37,45.0]
["bitfinex","SOLUSD",1723452322395,7.10517655,146.41,146.37,45.0]
["bitfinex","SOLUSD",1723452322569,7.10517655,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1723452322765,38.54517655,146.41,146.36,17.0806]
["bitfinex","SOLUSD",1723452322974,6.8313,146.39,146.35,6.8327]
["bitfinex","SOLUSD",1723452323291,31.44,146.39,146.33,17.084]
["bitfinex","SOLUSD",1723452323469,31.44,146.37,146.33,17.084]
["bitfinex","SOLUSD",1723452323793,38.2721,146.37,146.33,23.9178]
["bitfinex","SOLUSD",1723452325291,31.44,146.39,146.31,6.3843]
["bitfinex","SOLUSD",1723452325583,7.10517655,146.41,146.38,6.8313]
["bitfinex","SOLUSD",1723452325788,7.10517655,146.41,146.37,6.8315]
["bitfinex","SOLUSD",1723452325966,7.10517655,146.41,146.34,31.44]
["bitfinex","SOLUSD",1723452326173,6.8308,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1723452326389,7.10517655,146.41,146.35,6.8326]
["bitfinex","SOLUSD",1723452326390,6.831,146.39,146.35,6.8326]
["bitfinex","SOLUSD",1723452326558,6.8306,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1723452326764,7.10517655,146.41,146.35,1.36633047]
["bitfinex","SOLUSD",1723452326979,7.10517655,146.41,146.35,46.36633047]
["bitfinex","SOLUSD",1723452327180,13.93527655,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1723452327378,13.93527655,146.41,146.36,23.9132]
["bitfinex","SOLUSD",1723452327580,6.8306,146.4,146.36,23.9132]
["bitfinex","SOLUSD",1723452327785,13.93547655,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1723452328963,7.10517655,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1723452329163,13.93527655,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1723452329866,7.10517655,146.41,146.39,6.831]
["bitfinex","SOLUSD",1723452330070,7.10517655,146.41,146.36,32.80606672]
["bitfinex","SOLUSD",1723452330267,7.10517655,146.41,146.4,6.8306]
["bitfinex","SOLUSD",1723452330470,7.10517655,146.41,146.4,51.8306]
["bitfinex","SOLUSD",1723452331062,32.6,146.46,146.43,6.829]
["bitfinex","SOLUSD",1723452331370,32.6,146.46,146.4,45.0]
["bitfinex","SOLUSD",1723452331371,32.6,146.46,146.4,77.80565297]
["bitfinex","SOLUSD",1723452331695,32.6,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1723452332190,6.8283,146.45,146.41,68.9044]
["bitfinex","SOLUSD",1723452332393,32.6,146.46,146.42,6.8292]
["bitfinex","SOLUSD",1723452332597,32.6,146.46,146.41,45.0]
["bitfinex","SOLUSD",1723452332995,32.6,146.46,146.43,6.8289]
["bitfinex","SOLUSD",1723452333190,39.4278,146.46,146.43,17.0723]
["bitfinex","SOLUSD",1723452333706,32.6,146.46,146.43,23.9011]
["bitfinex","SOLUSD",1723452333869,32.6,146.46,146.43,17.0723]
["bitfinex","SOLUSD",1723452334295,32.6,146.46,146.43,23.9014]
["bitfinex","SOLUSD",1723452334684,32.6,146.46,146.44,6.8285]
["bitfinex","SOLUSD",1723452334879,32.6,146.46,146.43,23.9013]
["bitfinex","SOLUSD",1723452335079,32.6,146.46,146.43,17.0723]
["bitfinex","SOLUSD",1723452335279,32.6,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1723452335677,32.6,146.46,146.45,51.8282]
["bitfinex","SOLUSD",1723452335986,32.6,146.46,146.45,45.0]
["bitfinex","SOLUSD",1723452336175,32.6,146.46,146.44,6.8285]
["bitfinex","SOLUSD",1723452336381,32.6,146.46,146.43,39.7433]
["bitfinex","SOLUSD",1723452336698,32.6,146.46,146.43,32.9143]
["bitfinex","SOLUSD",1723452337601,39.4281,146.46,146.42,6.8293]
["bitfinex","SOLUSD",1723452337900,32.6,146.46,146.43,6.8291]
["bitfinex","SOLUSD",1723452338799,32.6,146.46,146.39,53.9286]
["bitfinex","SOLUSD",1723452338988,32.6,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1723452339192,32.6,146.46,146.45,51.8282]
["bitfinex","SOLUSD",1723452340482,32.6,146.46,146.45,83.39369]
["bitfinex","SOLUSD",1723452340675,32.6,146.46,146.45,83.51918]
["bitfinex","SOLUSD",1723452340897,32.6,146.46,146.45,98.60358]
["bitfinex","SOLUSD",1723452341105,32.6,146.46,146.45,104.85118]
["bitfinex","SOLUSD",1723452341304,32.6,146.46,146.45,125.10216]
["bitfinex","SOLUSD",1723452345708,32.6,146.46,146.45,93.66216]
["bitfinex","SOLUSD",1723452345888,32.6,146.46,146.45,73.66216]
["bitfinex","SOLUSD",1723452346083,32.6,146.46,146.45,73.41118]
["bitfinex","SOLUSD",1723452346283,32.6,146.46,146.45,73.28569]
["bitfinex","SOLUSD",1723452346511,32.6,146.46,146.45,73.41118]
["bitfinex","SOLUSD",1723452346709,32.6,146.46,146.45,93.66216]
["bitfinex","SOLUSD",1723452349707,28.207,146.46,146.45,93.66216]
["bitfinex","SOLUSD",1723452352898,24.023,146.46,146.45,93.66216]
["bitfinex","SOLUSD",1723452353100,20.5949,146.46,146.45,93.66216]
["bitfinex","SOLUSD",1723452354791,20.5949,146.46,146.45,48.41118]
["bitfinex","SOLUSD",1723452355499,20.5949,146.46,146.45,48.1602]
["bitfinex","SOLUSD",1723452355699,17.1096,146.46,146.45,48.1602]
["bitfinex","SOLUSD",1723452355893,15.8231,146.46,146.45,48.1602]
["bitfinex","SOLUSD",1723452356093,15.8231,146.46,146.45,93.28569]
["bitfinex","SOLUSD",1723452356094,14.5366,146.46,146.45,93.28569]
["bitfinex","SOLUSD",1723452356910,14.5366,146.46,146.45,93.66216]
["bitfinex","SOLUSD",1723452359798,16.047,146.55,146.46,0.12549]
["bitfinex","SOLUSD",1723452360016,16.047,146.55,146.49,31.44]
["bitfinex","SOLUSD",1723452360329,16.047,146.55,146.5,45.0]
["bitfinex","SOLUSD",1723452361318,22.8706,146.55,146.47,31.44]
["bitfinex","SOLUSD",1723452361895,16.047,146.55,146.47,31.44]
["bitfinex","SOLUSD",1723452362225,22.8706,146.55,146.47,31.44]
["bitfinex","SOLUSD",1723452362429,16.047,146.55,146.47,31.44]
["bitfinex","SOLUSD",1723452362726,16.047,146.55,146.48,0.12549]
["bitfinex","SOLUSD",1723452362909,16.047,146.55,146.48,45.25098]
["bitfinex","SOLUSD",1723452363527,16.047,146.55,146.49,32.80479278]
["bitfinex","SOLUSD",1723452363733,16.047,146.55,146.5,45.0]
["bitfinex","SOLUSD",1723452364826,16.047,146.55,146.5,46.36490319]
["bitfinex","SOLUSD",1723452365244,16.047,146.55,146.5,45.0]
["bitfinex","SOLUSD",1723452368227,38.2623,146.58,146.5,45.0]
["bitfinex","SOLUSD",1723452368734,23.4575,146.59,146.51,31.44]
["bitfinex","SOLUSD",1723452369039,6.8222,146.58,146.52,45.0]
["bitfinex","SOLUSD",1723452370231,16.6356,146.59,146.52,45.0]
["bitfinex","SOLUSD",1723452371016,23.4576,146.59,146.52,45.0]
["bitfinex","SOLUSD",1723452371216,6.8222,146.58,146.52,45.0]
["bitfinex","SOLUSD",1723452371525,16.6356,146.59,146.52,45.0]
["bitfinex","SOLUSD",1723452371852,31.44,146.54,146.45,21.332]
["bitfinex","SOLUSD",1723452372016,31.44,146.54,146.45,52.772]
["bitfinex","SOLUSD",1723452372220,38.2634,146.56,146.47,31.44]
["bitfinex","SOLUSD",1723452373353,38.2626,146.58,146.49,31.44]
["bitfinex","SOLUSD",1723452373654,31.44,146.56,146.47,31.44]
["bitfinex","SOLUSD",1723452373815,31.44,146.54,146.45,52.772]
["bitfinex","SOLUSD",1723452374225,31.56549,146.58,146.47,31.44]
["bitfinex","SOLUSD",1723452374226,31.44,146.56,146.47,31.44]
["bitfinex","SOLUSD",1723452374427,38.2624,146.58,146.49,31.44]
["bitfinex","SOLUSD",1723452374815,31.44,146.58,146.49,31.44]
["bitfinex","SOLUSD",1723452375016,31.44,146.56,146.47,31.44]
["bitfinex","SOLUSD",1723452375217,31.44,146.54,146.48,45.0]
["bitfinex","SOLUSD",1723452375438,33.81559,146.59,146.48,45.0]
["bitfinex","SOLUSD",1723452375439,38.2632,146.56,146.48,45.0]
["bitfinex","SOLUSD",1723452375650,31.44,146.56,146.48,45.0]
["bitfinex","SOLUSD",1723452376222,31.44,146.58,146.49,32.80493827]
["bitfinex","SOLUSD",1723452376451,23.4573,146.59,146.51,31.44]
["bitfinex","SOLUSD",1723452376622,6.8222,146.58,146.49,31.56549]
["bitfinex","SOLUSD",1723452376820,6.8222,146.58,146.5,45.0]
["bitfinex","SOLUSD",1723452376821,31.44,146.58,146.5,45.0]
["bitfinex","SOLUSD",1723452377247,6.8237,146.55,146.47,31.44]
["bitfinex","SOLUSD",1723452377469,38.2641,146.54,146.45,52.772]
["bitfinex","SOLUSD",1723452377765,31.44,146.54,146.46,1.36512667]
["bitfinex","SOLUSD",1723452377964,31.44,146.58,146.47,31.44]
["bitfinex","SOLUSD",1723452378140,31.44,146.56,146.47,31.44]
["bitfinex","SOLUSD",1723452378861,38.2635,146.56,146.48,45.0]
["bitfinex","SOLUSD",1723452379066,31.44,146.56,146.48,45.0]
["bitfinex","SOLUSD",1723452379276,38.2634,146.56,146.48,45.0]
["bitfinex","SOLUSD",1723452379562,31.44,146.56,146.48,45.0]
["bitfinex","SOLUSD",1723452380062,38.2622,146.58,146.49,0.25098]
["bitfinex","SOLUSD",1723452380472,31.44,146.58,146.49,0.25098]
["bitfinex","SOLUSD",1723452380763,30.55907216,146.59,146.5,31.69098]
["bitfinex","SOLUSD",1723452380764,16.6356,146.59,146.5,31.69098]
["bitfinex","SOLUSD",1723452380972,16.6356,146.59,146.52,31.44]
["bitfinex","SOLUSD",1723452381261,16.6356,146.59,146.53,1.36452191]
["bitfinex","SOLUSD",1723452381465,16.6356,146.59,146.53,45.0]
["bitfinex","SOLUSD",1723452381967,38.2603,146.62,146.54,1.36445716]
["bitfinex","SOLUSD",1723452382336,7.10924993,146.61,146.54,32.80445716]
["bitfinex","SOLUSD",1723452382561,7.10924993,146.61,146.55,45.0]
["bitfinex","SOLUSD",1723452382945,7.10924993,146.61,146.56,1.36425172]
["bitfinex","SOLUSD",1723452383271,38.2595,146.64,146.56,31.44]
["bitfinex","SOLUSD",1723452383440,31.44,146.64,146.57,45.37647]
["bitfinex","SOLUSD",1723452383635,6.82,146.63,146.57,45.0]
["bitfinex","SOLUSD",1723452383966,31.44,146.62,146.57,45.0]
["bitfinex","SOLUSD",1723452384566,6.8219,146.59,146.52,6.2867]
["bitfinex","SOLUSD",1723452384746,38.2614,146.6,146.52,6.2867]
["bitfinex","SOLUSD",1723452385062,26.839,146.67,146.52,37.7267]
["bitfinex","SOLUSD",1723452385063,13.11690145,146.65,146.52,37.7267]
["bitfinex","SOLUSD",1723452385367,31.44,146.61,146.52,37.7267]
["bitfinex","SOLUSD",1723452385565,38.2621,146.59,146.52,6.2867]
["bitfinex","SOLUSD",1723452386169,31.44,146.57,146.51,16.4176]
["bitfinex","SOLUSD",1723452386342,31.44,146.55,146.48,6.1262]
["bitfinex","SOLUSD",1723452387344,31.44,146.57,146.48,37.5662]
["bitfinex","SOLUSD",1723452387682,12.8343,146.58,146.48,6.1262]
["bitfinex","SOLUSD",1723452387683,38.264,146.55,146.48,6.1262]
["bitfinex","SOLUSD",1723452388170,6.824,146.54,146.47,16.0917]
["bitfinex","SOLUSD",1723452388372,38.2645,146.53,146.47,16.0917]
["bitfinex","SOLUSD",1723452388548,31.44,146.53,146.47,16.0917]
["bitfinex","SOLUSD",1723452388744,6.8235,146.56,146.47,16.0917]
["bitfinex","SOLUSD",1723452388948,6.8238,146.55,146.47,16.0917]
["bitfinex","SOLUSD",1723452389162,31.44,146.54,146.47,16.0917]
["bitfinex","SOLUSD",1723452389562,31.44,146.52,146.44,6.1262]
["bitfinex","SOLUSD",1723452389949,38.2642,146.54,146.44,37.5662]
["bitfinex","SOLUSD",1723452390152,38.2642,146.54,146.44,6.1262]
["bitfinex","SOLUSD",1723452390365,38.2642,146.54,146.44,37.5662]
["bitfinex","SOLUSD",1723452390867,6.8246,146.53,146.45,0.25098]
["bitfinex","SOLUSD",1723452391185,31.44,146.54,146.46,31.56549]
["bitfinex","SOLUSD",1723452391350,38.2632,146.56,146.47,0.25098]
["bitfinex","SOLUSD",1723452391557,38.2632,146.56,146.47,66.61592933]
["bitfinex","SOLUSD",1723452391749,38.2632,146.56,146.48,0.25098]
["bitfinex","SOLUSD",1723452391947,38.2632,146.56,146.49,0.25098]
["bitfinex","SOLUSD",1723452392149,38.2632,146.56,146.48,0.25098]
["bitfinex","SOLUSD",1723452392367,38.2632,146.56,146.48,0.12549]
["bitfinex","SOLUSD",1723452392571,38.2632,146.56,146.48,0.37647]
["bitfinex","SOLUSD",1723452392981,31.44,146.56,146.48,0.37647]
["bitfinex","SOLUSD",1723452393278,31.44,146.58,146.49,1.36489607]
["bitfinex","SOLUSD",1723452393460,38.2625,146.58,146.5,0.12549]
["bitfinex","SOLUSD",1723452393667,38.2625,146.58,146.5,16.91656]
["bitfinex","SOLUSD",1723452393863,38.2625,146.58,146.51,46.36461801]
["bitfinex","SOLUSD",1723452394060,31.44,146.58,146.51,45.0]
["bitfinex","SOLUSD",1723452394266,38.2631,146.56,146.51,45.0]
["bitfinex","SOLUSD",1723452394861,31.44,146.56,146.51,45.0]
["bitfinex","SOLUSD",1723452395782,38.2644,146.54,146.47,20.0]
["bitfinex","SOLUSD",1723452395957,38.2644,146.54,146.46,20.0]
["bitfinex","SOLUSD",1723452396455,31.44,146.54,146.46,20.0]
["bitfinex","SOLUSD",1723452396654,31.44,146.54,146.46,51.44]
["bitfinex","SOLUSD",1723452396961,38.2644,146.54,146.46,51.44]
["bitfinex","SOLUSD",1723452397185,31.44,146.52,146.45,16.4146]
["bitfinex","SOLUSD",1723452397487,6.8254,146.51,146.45,16.4146]
["bitfinex","SOLUSD",1723452397687,31.44,146.52,146.45,16.4146]
["bitfinex","SOLUSD",1723452398056,38.2653,146.52,146.45,16.4146]
["bitfinex","SOLUSD",1723452399279,38.2653,146.52,146.46,1.36536969]
["bitfinex","SOLUSD",1723452399470,38.2653,146.52,146.45,16.4146]
["bitfinex","SOLUSD",1723452400289,38.2653,146.52,146.46,45.0]
["bitfinex","SOLUSD",1723452401088,6.8256,146.51,146.46,45.0]
["bitfinex","SOLUSD",1723452401687,31.44,146.52,146.46,45.0]
["bitfinex","SOLUSD",1723452403459,38.2651,146.52,146.46,45.0]
["bitfinex","SOLUSD",1723452403991,31.44,146.52,146.46,45.0]
["bitfinex","SOLUSD",1723452404290,38.265,146.52,146.46,45.0]
["bitfinex","SOLUSD",1723452404478,31.44,146.52,146.46,45.0]
["bitfinex","SOLUSD",1723452404860,6.823,146.57,146.47,0.25098]
["bitfinex","SOLUSD",1723452405087,6.823,146.57,146.49,0.12549]
["bitfinex","SOLUSD",1723452405088,31.44,146.57,146.49,0.12549]
["bitfinex","SOLUSD",1723452407503,31.44,146.57,146.49,45.0]
["bitfinex","SOLUSD",1723452407709,31.44,146.57,146.5,26.343]
["bitfinex","SOLUSD",1723452407868,31.44,146.57,146.51,45.12549]
["bitfinex","SOLUSD",1723452408501,38.2626,146.57,146.51,45.0]
["bitfinex","SOLUSD",1723452408681,6.8232,146.56,146.51,45.0]
["bitfinex","SOLUSD",1723452408884,31.44,146.55,146.51,45.0]
["bitfinex","SOLUSD",1723452409307,31.44,146.55,146.46,37.783]
["bitfinex","SOLUSD",1723452409516,31.44,146.53,146.47,20.0]
["bitfinex","SOLUSD",1723452409803,38.2648,146.53,146.46,6.343]
["bitfinex","SOLUSD",1723452410170,31.44,146.53,146.46,6.343]
["bitfinex","SOLUSD",1723452410601,38.2645,146.53,146.46,6.343]
["bitfinex","SOLUSD",1723452411108,38.2645,146.53,146.47,45.0]
["bitfinex","SOLUSD",1723452411297,31.44,146.53,146.47,45.0]
["bitfinex","SOLUSD",1723452411488,38.2646,146.53,146.47,45.0]
["bitfinex","SOLUSD",1723452412978,31.44,146.53,146.47,45.0]
["bitfinex","SOLUSD",1723452413807,38.2646,146.53,146.47,45.0]
["bitfinex","SOLUSD",1723452415934,15.68,146.52,146.47,45.0]
["bitfinex","SOLUSD",1723452417204,15.68,146.51,146.47,45.0]
["bitfinex","SOLUSD",1723452417382,15.68,146.49,146.47,45.0]
["bitfinex","SOLUSD",1723452417578,6.8255,146.51,146.45,16.4146]
["bitfinex","SOLUSD",1723452417579,15.68,146.48,146.45,16.4146]
["bitfinex","SOLUSD",1723452418004,15.68,146.48,146.42,22.8793]
["bitfinex","SOLUSD",1723452418506,15.68,146.47,146.42,22.8793]
["bitfinex","SOLUSD",1723452418722,15.68,146.48,146.42,38.5593]
["bitfinex","SOLUSD",1723452418891,15.68,146.49,146.43,20.0]
["bitfinex","SOLUSD",1723452419085,15.68,146.49,146.43,35.68]
["bitfinex","SOLUSD",1723452419600,15.68,146.49,146.44,45.0]
["bitfinex","SOLUSD",1723452421015,15.68,146.47,146.42,22.8793]
["bitfinex","SOLUSD",1723452421220,15.68,146.51,146.42,22.8793]
["bitfinex","SOLUSD",1723452421221,15.68,146.46,146.42,22.8793]
["bitfinex","SOLUSD",1723452421717,15.68,146.47,146.42,22.8793]
["bitfinex","SOLUSD",1723452421887,6.8261,146.5,146.42,22.8793]
["bitfinex","SOLUSD",1723452421888,15.68,146.48,146.42,22.8793]
["bitfinex","SOLUSD",1723452422305,15.68,146.48,146.43,45.0]
["bitfinex","SOLUSD",1723452422817,15.846,146.53,146.44,15.68]
["bitfinex","SOLUSD",1723452423118,15.68,146.5,146.45,45.0]
["bitfinex","SOLUSD",1723452423991,38.1951,146.52,146.45,45.0]
["bitfinex","SOLUSD",1723452424191,31.37,146.52,146.44,45.0]
["bitfinex","SOLUSD",1723452424510,31.37,146.54,146.46,0.12549]
["bitfinex","SOLUSD",1723452424695,31.37,146.54,146.46,65.12549]
["bitfinex","SOLUSD",1723452424898,6.822,146.59,146.49,31.37]
["bitfinex","SOLUSD",1723452425210,31.37,146.58,146.5,46.36480388]
["bitfinex","SOLUSD",1723452425410,31.37,146.58,146.5,45.0]
["bitfinex","SOLUSD",1723452425801,47.9475,146.6,146.51,31.37]
["bitfinex","SOLUSD",1723452426121,38.1904,146.62,146.53,31.37]
["bitfinex","SOLUSD",1723452426288,38.1904,146.62,146.54,45.0]
["bitfinex","SOLUSD",1723452426698,38.1904,146.62,146.55,1.36449729]
["bitfinex","SOLUSD",1723452426895,38.1904,146.62,146.54,45.0]
["bitfinex","SOLUSD",1723452427693,31.37,146.62,146.55,1.36443023]
["bitfinex","SOLUSD",1723452427900,38.19,146.63,146.55,24.05413023]
["bitfinex","SOLUSD",1723452428122,31.37,146.63,146.56,46.36430179]
["bitfinex","SOLUSD",1723452428325,31.37,146.63,146.56,66.48979179]
["bitfinex","SOLUSD",1723452428997,31.37,146.63,146.56,45.0]
["bitfinex","SOLUSD",1723452429198,6.8206,146.62,146.56,45.0]
["bitfinex","SOLUSD",1723452429598,7.10385264,146.64,146.56,45.0]
["bitfinex","SOLUSD",1723452429599,38.1909,146.61,146.56,45.0]
["bitfinex","SOLUSD",1723452430002,31.37,146.61,146.56,45.0]
["bitfinex","SOLUSD",1723452431501,38.1908,146.61,146.56,45.0]
["bitfinex","SOLUSD",1723452431924,31.37,146.61,146.56,45.0]
["bitfinex","SOLUSD",1723452432613,6.8223,146.58,146.51,21.6592]
["bitfinex","SOLUSD",1723452433112,31.37,146.59,146.51,21.6592]
["bitfinex","SOLUSD",1723452433315,31.37,146.61,146.52,0.25098]
["bitfinex","SOLUSD",1723452433611,31.37,146.61,146.53,31.37]
["bitfinex","SOLUSD",1723452433826,38.1918,146.59,146.51,53.0292]
["bitfinex","SOLUSD",1723452434192,38.1918,146.59,146.51,21.6592]
["bitfinex","SOLUSD",1723452434193,6.8223,146.58,146.51,21.6592]
["bitfinex","SOLUSD",1723452434702,31.37,146.57,146.51,21.6592]
["bitfinex","SOLUSD",1723452435916,31.37,146.57,146.51,21.6592]
["bitfinex","SOLUSD",1723452436129,31.37,146.55,146.51,21.6592]
["bitfinex","SOLUSD",1723452436430,31.37,146.55,146.47,22.6502]
["bitfinex","SOLUSD",1723452436431,38.1939,146.55,146.47,22.6502]
["bitfinex","SOLUSD",1723452436816,31.37,146.55,146.47,22.6502]
["bitfinex","SOLUSD",1723452437324,31.37,146.55,146.47,54.0202]
["bitfinex","SOLUSD",1723452437523,31.37,146.57,146.49,0.12549]
["bitfinex","SOLUSD",1723452437840,31.37,146.59,146.49,31.49549]
["bitfinex","SOLUSD",1723452438121,31.37,146.59,146.5,45.37647]
["bitfinex","SOLUSD",1723452438323,38.1919,146.59,146.5,65.37647]
["bitfinex","SOLUSD",1723452438506,31.37,146.59,146.5,65.25098]
["bitfinex","SOLUSD",1723452438704,38.1919,146.59,146.5,65.25098]
["bitfinex","SOLUSD",1723452439915,6.8222,146.58,146.5,65.25098]
["bitfinex","SOLUSD",1723452440409,31.37,146.57,146.5,65.25098]
["bitfinex","SOLUSD",1723452441310,31.37,146.57,146.5,45.0]
["bitfinex","SOLUSD",1723452441510,38.1939,146.55,146.5,45.0]
["bitfinex","SOLUSD",1723452441709,6.8243,146.54,146.47,22.6502]
["bitfinex","SOLUSD",1723452441925,31.37,146.53,146.47,22.6502]
["bitfinex","SOLUSD",1723452443032,38.1946,146.53,146.47,22.6502]
["bitfinex","SOLUSD",1723452443232,17.0569,146.57,146.43,22.7287]
["bitfinex","SOLUSD",1723452443233,31.37,146.51,146.43,22.7287]
["bitfinex","SOLUSD",1723452445226,31.37,146.51,146.44,20.0]
["bitfinex","SOLUSD",1723452445730,31.37,146.51,146.45,45.0]
["bitfinex","SOLUSD",1723452446437,47.4739,146.55,146.46,0.25098]
["bitfinex","SOLUSD",1723452446609,47.4739,146.55,146.46,20.37647]
["bitfinex","SOLUSD",1723452446811,47.4739,146.55,146.47,46.36504269]
["bitfinex","SOLUSD",1723452447439,31.37,146.53,146.47,45.0]
["bitfinex","SOLUSD",1723452447627,6.8251,146.52,146.47,45.0]
["bitfinex","SOLUSD",1723452447827,38.1947,146.53,146.47,45.0]
["bitfinex","SOLUSD",1723452449833,31.37,146.53,146.47,45.0]
["bitfinex","SOLUSD",1723452450112,31.37,146.57,146.49,31.37]
["bitfinex","SOLUSD",1723452450313,31.37,146.59,146.51,31.37]
["bitfinex","SOLUSD",1723452450542,31.37,146.59,146.52,46.36462234]
["bitfinex","SOLUSD",1723452451131,31.37,146.59,146.52,45.0]
["bitfinex","SOLUSD",1723452451336,6.0472,146.61,146.52,45.0]
["bitfinex","SOLUSD",1723452451337,6.8232,146.56,146.52,45.0]
["bitfinex","SOLUSD",1723452451709,38.1927,146.57,146.52,45.0]
["bitfinex","SOLUSD",1723452452129,31.37,146.57,146.52,45.0]
["bitfinex","SOLUSD",1723452452338,38.1921,146.59,146.52,45.0]
["bitfinex","SOLUSD",1723452452542,31.37,146.61,146.52,45.0]
["bitfinex","SOLUSD",1723452452732,31.37,146.61,146.53,1.61546615]
["bitfinex","SOLUSD",1723452452927,38.1911,146.61,146.53,1.61546615]
["bitfinex","SOLUSD",1723452454047,6.8213,146.6,146.53,0.25098]
["bitfinex","SOLUSD",1723452455624,6.8217,146.6,146.52,45.0]
["bitfinex","SOLUSD",1723452456050,6.8217,146.6,146.53,0.25098]
["bitfinex","SOLUSD",1723452456950,38.1917,146.59,146.52,45.0]
["bitfinex","SOLUSD",1723452457127,38.1927,146.57,146.52,45.0]
["bitfinex","SOLUSD",1723452457336,6.8231,146.56,146.52,45.0]
["bitfinex","SOLUSD",1723452458132,31.37,146.55,146.49,21.1912]
["bitfinex","SOLUSD",1723452458355,31.37,146.51,146.46,6.0034]
["bitfinex","SOLUSD",1723452458725,31.37,146.53,146.46,6.0034]
["bitfinex","SOLUSD",1723452458926,31.37,146.55,146.46,6.0034]
["bitfinex","SOLUSD",1723452459254,31.37,146.55,146.47,31.37]
["bitfinex","SOLUSD",1723452459631,31.37,146.55,146.48,0.12549]
["bitfinex","SOLUSD",1723452459841,31.37,146.55,146.48,45.50196]
["bitfinex","SOLUSD",1723452460048,6.8228,146.57,146.48,45.50196]
["bitfinex","SOLUSD",1723452460049,31.37,146.57,146.48,45.50196]
["bitfinex","SOLUSD",1723452460247,31.37,146.57,146.49,51.37]
["bitfinex","SOLUSD",1723452460551,31.37,146.57,146.5,45.25098]
["bitfinex","SOLUSD",1723452461265,38.1918,146.59,146.51,1.36477216]
["bitfinex","SOLUSD",1723452461423,38.1918,146.59,146.51,0.12549]
["bitfinex","SOLUSD",1723452461629,6.8222,146.58,146.51,0.12549]
["bitfinex","SOLUSD",1723452462351,38.1918,146.59,146.51,0.12549]
["bitfinex","SOLUSD",1723452463033,31.37,146.59,146.52,22.7119]
["bitfinex","SOLUSD",1723452463234,31.37,146.59,146.53,45.25098]
["bitfinex","SOLUSD",1723452463650,38.1917,146.59,146.53,45.25098]
["bitfinex","SOLUSD",1723452463848,31.37,146.59,146.53,45.25098]
["bitfinex","SOLUSD",1723452464226,31.37,146.59,146.53,45.0]
["bitfinex","SOLUSD",1723452464432,31.37,146.57,146.53,45.0]
["bitfinex","SOLUSD",1723452464851,6.8232,146.56,146.53,45.0]
["bitfinex","SOLUSD",1723452465041,6.8236,146.55,146.52,22.7119]
["bitfinex","SOLUSD",1723452465245,31.37,146.55,146.48,22.049]
["bitfinex","SOLUSD",1723452465849,38.1937,146.55,146.48,22.049]
["bitfinex","SOLUSD",1723452466050,31.37,146.53,146.48,22.049]
["bitfinex","SOLUSD",1723452466431,6.826,146.5,146.41,53.419]
["bitfinex","SOLUSD",1723452466656,31.37,146.49,146.41,53.419]
["bitfinex","SOLUSD",1723452467653,31.37,146.51,146.41,53.419]
["bitfinex","SOLUSD",1723452467859,38.1957,146.51,146.42,20.0]
["bitfinex","SOLUSD",1723452468044,38.1957,146.51,146.43,45.0]
["bitfinex","SOLUSD",1723452468453,31.37,146.49,146.43,45.0]
["bitfinex","SOLUSD",1723452468658,31.37,146.47,146.41,22.049]
["bitfinex","SOLUSD",1723452470051,31.37,146.47,146.42,45.0]
["bitfinex","SOLUSD",1723452471042,31.37,146.47,146.41,22.049]
["bitfinex","SOLUSD",1723452472238,38.1977,146.47,146.41,22.049]
["bitfinex","SOLUSD",1723452472446,6.8278,146.46,146.37,6.5372]
["bitfinex","SOLUSD",1723452472641,31.37,146.43,146.34,31.37]
["bitfinex","SOLUSD",1723452472866,38.1993,146.43,146.34,31.37]
["bitfinex","SOLUSD",1723452473670,17.19419,146.47,146.33,6.5372]
["bitfinex","SOLUSD",1723452473671,31.37,146.41,146.33,6.5372]
["bitfinex","SOLUSD",1723452474140,38.2001,146.41,146.33,6.5372]
["bitfinex","SOLUSD",1723452474555,31.37,146.41,146.33,6.5372]
["bitfinex","SOLUSD",1723452474766,31.37,146.39,146.29,6.0204]
["bitfinex","SOLUSD",1723452475483,31.37,146.37,146.29,6.0204]
["bitfinex","SOLUSD",1723452476474,31.37,146.35,146.29,6.0204]
["bitfinex","SOLUSD",1723452476657,31.37,146.33,146.26,0.8766773]
["bitfinex","SOLUSD",1723452478250,31.37,146.31,146.26,0.8766773]
["bitfinex","SOLUSD",1723452479542,31.37,146.35,146.26,32.2466773]
["bitfinex","SOLUSD",1723452479740,38.203,146.35,146.26,32.2466773]
["bitfinex","SOLUSD",1723452480541,0.12549,146.36,146.26,32.2466773]
["bitfinex","SOLUSD",1723452480542,6.8343,146.32,146.27,45.0]
["bitfinex","SOLUSD",1723452480871,31.37,146.31,146.26,0.8766773]
["bitfinex","SOLUSD",1723452481082,31.37,146.33,146.26,0.8766773]
["bitfinex","SOLUSD",1723452481249,38.2029,146.35,146.26,52.2466773]
["bitfinex","SOLUSD",1723452481651,6.8335,146.34,146.26,52.2466773]
["bitfinex","SOLUSD",1723452482051,6.8346,146.32,146.26,0.8766773]
["bitfinex","SOLUSD",1723452482258,38.2039,146.33,146.26,0.8766773]
["bitfinex","SOLUSD",1723452482453,38.2039,146.33,146.26,45.8766773]
["bitfinex","SOLUSD",1723452483253,31.37,146.33,146.27,1.36716203]
["bitfinex","SOLUSD",1723452483458,31.37,146.35,146.28,1.36701192]
["bitfinex","SOLUSD",1723452483674,38.2029,146.35,146.27,0.12549]
["bitfinex","SOLUSD",1723452483878,38.2029,146.35,146.27,0.50196]
["bitfinex","SOLUSD",1723452484086,6.8336,146.34,146.26,77.2466773]
["bitfinex","SOLUSD",1723452484260,31.37,146.35,146.26,45.8766773]
["bitfinex","SOLUSD",1723452484761,31.37,146.35,146.27,0.12549]
["bitfinex","SOLUSD",1723452484988,31.37,146.35,146.27,0.37647]
["bitfinex","SOLUSD",1723452485191,31.37,146.35,146.27,53.11333824]
["bitfinex","SOLUSD",1723452485496,6.8325,146.36,146.28,45.12549]
["bitfinex","SOLUSD",1723452485674,6.8325,146.36,146.29,0.25098]
["bitfinex","SOLUSD",1723452486789,31.37,146.37,146.29,0.25098]
["bitfinex","SOLUSD",1723452486990,31.37,146.37,146.3,0.12549]
["bitfinex","SOLUSD",1723452487302,31.37,146.41,146.34,0.12549]
["bitfinex","SOLUSD",1723452487468,6.8297,146.42,146.34,45.37647]
["bitfinex","SOLUSD",1723452487795,38.2001,146.41,146.34,45.37647]
["bitfinex","SOLUSD",1723452488091,38.2011,146.39,146.34,45.0]
["bitfinex","SOLUSD",1723452488693,38.2011,146.39,146.31,23.92394943]
["bitfinex","SOLUSD",1723452488887,31.37,146.39,146.32,20.0]
["bitfinex","SOLUSD",1723452489256,38.2012,146.39,146.32,20.0]
["bitfinex","SOLUSD",1723452489793,38.2012,146.39,146.33,45.0]
["bitfinex","SOLUSD",1723452490168,31.37,146.39,146.33,45.0]
["bitfinex","SOLUSD",1723452490986,38.2014,146.39,146.33,45.0]
["bitfinex","SOLUSD",1723452491191,31.37,146.39,146.32,45.0]
["bitfinex","SOLUSD",1723452491694,6.8315,146.38,146.32,45.0]
["bitfinex","SOLUSD",1723452493175,31.37,146.35,146.27,22.4226]
["bitfinex","SOLUSD",1723452493816,6.8334,146.34,146.27,22.4226]
["bitfinex","SOLUSD",1723452493972,31.37,146.33,146.27,22.4226]
["bitfinex","SOLUSD",1723452494773,31.37,146.31,146.23,22.1499]
["bitfinex","SOLUSD",1723452494971,38.205,146.31,146.23,22.1499]
["bitfinex","SOLUSD",1723452495482,31.37,146.29,146.23,22.1499]
["bitfinex","SOLUSD",1723452496295,6.8362,146.28,146.19,37.549]
["bitfinex","SOLUSD",1723452496508,31.37,146.27,146.19,37.549]
["bitfinex","SOLUSD",1723452496797,31.37,146.29,146.19,38.91647407]
["bitfinex","SOLUSD",1723452497178,31.37,146.29,146.19,37.549]
["bitfinex","SOLUSD",1723452497702,31.37,146.29,146.2,20.0]
["bitfinex","SOLUSD",1723452501277,31.37,146.27,146.2,20.0]
["bitfinex","SOLUSD",1723452501514,38.2066,146.27,146.2,20.0]
["bitfinex","SOLUSD",1723452501688,0.12549,146.26,146.18,16.5869]
["bitfinex","SOLUSD",1723452502007,31.37,146.22,146.16,6.4358]
["bitfinex","SOLUSD",1723452502206,31.37,146.2,146.11,7.3124773]
["bitfinex","SOLUSD",1723452502621,31.37,146.2,146.12,31.37]
["bitfinex","SOLUSD",1723452502910,6.8391,146.22,146.12,31.37]
["bitfinex","SOLUSD",1723452503209,38.2095,146.21,146.11,7.3124773]
["bitfinex","SOLUSD",1723452503513,31.37,146.21,146.11,38.6824773]
["bitfinex","SOLUSD",1723452503683,38.2095,146.21,146.11,38.6824773]
["bitfinex","SOLUSD",1723452504308,31.37,146.19,146.11,7.3124773]
["bitfinex","SOLUSD",1723452504510,31.37,146.21,146.12,51.37]
["bitfinex","SOLUSD",1723452504708,6.8372,146.26,146.16,31.37]
["bitfinex","SOLUSD",1723452505009,6.838,146.24,146.16,31.37]
["bitfinex","SOLUSD",1723452505380,38.2086,146.23,146.14,31.37]
["bitfinex","SOLUSD",1723452505581,31.37,146.21,146.13,1.36810862]
["bitfinex","SOLUSD",1723452505794,38.2097,146.21,146.12,31.37]
["bitfinex","SOLUSD",1723452505983,46.2197,146.21,146.11,8.80620801]
["bitfinex","SOLUSD",1723452506204,39.38,146.21,146.11,7.4379673]
["bitfinex","SOLUSD",1723452506510,39.38,146.19,146.11,8.68090505]
["bitfinex","SOLUSD",1723452506711,46.2194,146.21,146.11,8.68090505]
["bitfinex","SOLUSD",1723452506901,39.38,146.19,146.11,7.3124773]
["bitfinex","SOLUSD",1723452507119,46.2207,146.19,146.11,7.3124773]
["bitfinex","SOLUSD",1723452507407,39.38,146.19,146.11,8.68098219]
["bitfinex","SOLUSD",1723452507781,39.38,146.19,146.11,7.3124773]
["bitfinex","SOLUSD",1723452508509,39.38,146.19,146.12,1.36835352]
["bitfinex","SOLUSD",1723452508711,39.38,146.19,146.12,46.36835352]
["bitfinex","SOLUSD",1723452508923,46.2204,146.19,146.13,45.0]
["bitfinex","SOLUSD",1723452509208,39.38,146.19,146.13,45.0]
["bitfinex","SOLUSD",1723452509417,6.8411,146.18,146.12,45.0]
["bitfinex","SOLUSD",1723452509594,46.2205,146.19,146.12,45.0]
["bitfinex","SOLUSD",1723452510201,6.841,146.18,146.12,46.36846594]
["bitfinex","SOLUSD",1723452510614,6.841,146.18,146.12,45.0]
["bitfinex","SOLUSD",1723452510813,6.841,146.18,146.12,46.3685392]
["bitfinex","SOLUSD",1723452511023,6.8411,146.18,146.12,45.0]
["bitfinex","SOLUSD",1723452511334,6.8421,146.16,146.11,7.3124773]
["bitfinex","SOLUSD",1723452511486,6.8421,146.16,146.11,0.8766773]
["bitfinex","SOLUSD",1723452512509,46.2214,146.17,146.11,0.8766773]
["bitfinex","SOLUSD",1723452512727,46.2215,146.17,146.11,0.8766773]
["bitfinex","SOLUSD",1723452512925,46.2215,146.17,146.11,45.8766773]
["bitfinex","SOLUSD",1723452513132,6.8418,146.16,146.11,45.8766773]
["bitfinex","SOLUSD",1723452513504,6.8423,146.15,146.11,45.8766773]
["bitfinex","SOLUSD",1723452513702,39.38,146.15,146.11,45.8766773]
["bitfinex","SOLUSD",1723452514035,46.2223,146.15,146.11,45.8766773]
["bitfinex","SOLUSD",1723452514332,46.2224,146.15,146.11,0.8766773]
["bitfinex","SOLUSD",1723452514493,39.38,146.15,146.11,0.8766773]
["bitfinex","SOLUSD",1723452514924,46.2225,146.15,146.11,0.8766773]
["bitfinex","SOLUSD",1723452515730,39.38,146.15,146.11,0.8766773]
["bitfinex","SOLUSD",1723452516115,46.2224,146.15,146.11,0.8766773]
["bitfinex","SOLUSD",1723452516317,6.8427,146.14,146.11,0.8766773]
["bitfinex","SOLUSD",1723452516525,46.2224,146.15,146.11,0.8766773]
["bitfinex","SOLUSD",1723452517202,39.38,146.15,146.11,0.8766773]
["bitfinex","SOLUSD",1723452517805,39.38,146.13,146.11,0.8766773]
["bitfinex","SOLUSD",1723452518227,6.8436,146.12,146.11,0.8766773]
["bitfinex","SOLUSD",1723452518607,46.2232,146.13,146.11,0.8766773]
["bitfinex","SOLUSD",1723452518908,39.38,146.13,146.11,0.8766773]
["bitfinex","SOLUSD",1723452519326,6.8436,146.12,146.11,0.8766773]
["bitfinex","SOLUSD",1723452520132,6.96909,146.12,146.11,0.8766773]
["bitfinex","SOLUSD",1723452520318,39.38,146.06,145.98,22.1945]
["bitfinex","SOLUSD",1723452520517,39.38,146.08,145.99,1.36948041]
["bitfinex","SOLUSD",1723452520735,39.38,146.08,145.98,61.5745]
["bitfinex","SOLUSD",1723452520944,6.8464,146.07,145.98,20.6945]
["bitfinex","SOLUSD",1723452521117,6.8465,146.06,145.98,20.6945]
["bitfinex","SOLUSD",1723452521332,6.847,146.05,145.98,20.6945]
["bitfinex","SOLUSD",1723452521528,39.38,146.06,145.98,20.6945]
["bitfinex","SOLUSD",1723452521529,46.2266,146.06,145.98,20.6945]
["bitfinex","SOLUSD",1723452521754,39.38,146.04,145.98,20.6945]
["bitfinex","SOLUSD",1723452522049,46.2277,146.04,145.98,20.6945]
["bitfinex","SOLUSD",1723452522241,39.38,146.04,145.98,20.6945]
["bitfinex","SOLUSD",1723452522942,39.38,146.08,145.99,1.36985893]
["bitfinex","SOLUSD",1723452523247,39.38,146.08,145.98,60.0745]
["bitfinex","SOLUSD",1723452523248,6.8462,146.07,145.98,20.6945]
["bitfinex","SOLUSD",1723452523450,16.3316,146.12,145.98,60.0745]
["bitfinex","SOLUSD",1723452523451,6.847,146.05,145.98,60.0745]
["bitfinex","SOLUSD",1723452523621,39.38,146.06,145.99,45.0]
["bitfinex","SOLUSD",1723452523954,39.38,146.04,145.98,20.6945]
["bitfinex","SOLUSD",1723452524246,6.8485,146.02,145.96,0.8766773]
["bitfinex","SOLUSD",1723452524564,39.38,146.04,145.96,0.8766773]
["bitfinex","SOLUSD",1723452524565,6.8479,146.03,145.96,0.8766773]
["bitfinex","SOLUSD",1723452524722,39.38,146.02,145.96,0.8766773]
["bitfinex","SOLUSD",1723452525044,46.2285,146.02,145.96,0.8766773]
["bitfinex","SOLUSD",1723452525428,61.7568,146.02,145.96,0.8766773]
["bitfinex","SOLUSD",1723452525631,39.38,146.0,145.96,0.8766773]
["bitfinex","SOLUSD",1723452525950,38.4502,145.98,145.96,0.8766773]
["bitfinex","SOLUSD",1723452526246,31.6,145.98,145.96,0.8766773]
["bitfinex","SOLUSD",1723452526453,6.8507,145.97,145.96,0.8766773]
["bitfinex","SOLUSD",1723452527021,15.5283,146.02,145.9,6.6021]
["bitfinex","SOLUSD",1723452527223,6.8503,145.98,145.9,6.6021]
["bitfinex","SOLUSD",1723452527463,6.851,145.97,145.9,6.6021]
["bitfinex","SOLUSD",1723452527620,31.6,145.95,145.9,6.6021]
["bitfinex","SOLUSD",1723452528039,39.52,145.95,145.89,16.1977]
["bitfinex","SOLUSD",1723452528428,39.52,145.95,145.86,6.5103]
["bitfinex","SOLUSD",1723452528849,46.3717,145.95,145.86,6.5103]
["bitfinex","SOLUSD",1723452529331,39.52,145.95,145.86,6.5103]
["bitfinex","SOLUSD",1723452529738,39.52,145.95,145.87,20.0]
["bitfinex","SOLUSD",1723452529930,46.3717,145.95,145.87,20.0]
["bitfinex","SOLUSD",1723452530126,46.3719,145.95,145.87,20.0]
["bitfinex","SOLUSD",1723452530536,46.3719,145.95,145.88,45.0]
["bitfinex","SOLUSD",1723452530733,39.52,145.93,145.84,23.0865]
["bitfinex","SOLUSD",1723452531251,39.52,145.95,145.86,39.52]
["bitfinex","SOLUSD",1723452531458,39.52,145.99,145.88,39.52]
["bitfinex","SOLUSD",1723452531642,6.8503,145.98,145.88,39.52]
["bitfinex","SOLUSD",1723452531952,6.8515,145.96,145.88,39.52]
["bitfinex","SOLUSD",1723452532259,39.52,145.99,145.89,66.9989]
["bitfinex","SOLUSD",1723452532427,7.07751634,146.0,145.92,39.52]
["bitfinex","SOLUSD",1723452532633,6.8484,146.02,145.93,45.0]
["bitfinex","SOLUSD",1723452532856,46.60003816,146.03,145.93,45.0]
["bitfinex","SOLUSD",1723452533226,7.08003816,146.03,145.95,6.0799]
["bitfinex","SOLUSD",1723452533525,6.848,146.03,145.96,45.0]
["bitfinex","SOLUSD",1723452533861,6.8484,146.02,145.96,45.0]
["bitfinex","SOLUSD",1723452534050,6.8486,146.02,145.96,45.0]
["bitfinex","SOLUSD",1723452534255,39.52,146.03,145.96,45.0]
["bitfinex","SOLUSD",1723452534432,46.5990112,146.05,145.96,45.0]
["bitfinex","SOLUSD",1723452534630,6.8475,146.04,145.96,45.0]
["bitfinex","SOLUSD",1723452534840,53.4460112,146.05,145.96,45.0]
["bitfinex","SOLUSD",1723452535053,6.8479,146.03,145.96,45.0]
["bitfinex","SOLUSD",1723452535244,46.5990112,146.05,145.96,45.0]
["bitfinex","SOLUSD",1723452535245,6.8484,146.02,145.96,45.0]
["bitfinex","SOLUSD",1723452535435,6.848,146.03,145.96,45.0]
["bitfinex","SOLUSD",1723452535638,39.52,146.03,145.96,45.0]
["bitfinex","SOLUSD",1723452535849,6.8485,146.02,145.96,45.0]
["bitfinex","SOLUSD",1723452536457,46.3679,146.03,145.96,45.0]
["bitfinex","SOLUSD",1723452536630,6.8479,146.03,145.96,45.0]
["bitfinex","SOLUSD",1723452536829,7.0790112,146.05,145.97,15.5914]
["bitfinex","SOLUSD",1723452537128,6.8479,146.03,145.98,45.0]
["bitfinex","SOLUSD",1723452537355,6.8474,146.04,145.98,45.0]
["bitfinex","SOLUSD",1723452537564,7.0790112,146.05,145.98,45.0]
["bitfinex","SOLUSD",1723452537862,39.52,146.07,145.98,45.0]
["bitfinex","SOLUSD",1723452538156,6.8468,146.06,145.98,45.0]
["bitfinex","SOLUSD",1723452538541,6.847,146.05,145.98,45.0]
["bitfinex","SOLUSD",1723452538743,6.8466,146.06,145.98,45.0]
["bitfinex","SOLUSD",1723452538946,7.08251622,146.08,145.98,45.0]
["bitfinex","SOLUSD",1723452538947,7.08251622,146.08,145.98,84.52]
["bitfinex","SOLUSD",1723452539333,7.08251622,146.08,145.99,6.6297]
["bitfinex","SOLUSD",1723452539532,39.52,146.11,146.0,84.64549]
["bitfinex","SOLUSD",1723452539772,6.8457,146.08,146.0,84.52]
["bitfinex","SOLUSD",1723452539939,6.8457,146.08,146.0,45.0]
["bitfinex","SOLUSD",1723452540133,39.52,146.07,146.0,45.0]
["bitfinex","SOLUSD",1723452540332,46.3663,146.07,146.0,45.0]
["bitfinex","SOLUSD",1723452540528,46.3653,146.09,146.0,45.0]
["bitfinex","SOLUSD",1723452540762,7.08232392,146.1,146.0,45.0]
["bitfinex","SOLUSD",1723452540763,7.08232392,146.1,146.0,84.52]
["bitfinex","SOLUSD",1723452540967,39.52,146.11,146.0,45.0]
["bitfinex","SOLUSD",1723452541160,46.60516789,146.11,146.0,45.0]
["bitfinex","SOLUSD",1723452541663,6.8452,146.09,146.0,45.0]
["bitfinex","SOLUSD",1723452541861,6.8449,146.1,146.0,84.52]
["bitfinex","SOLUSD",1723452542246,46.3642,146.11,146.0,84.52]
["bitfinex","SOLUSD",1723452542464,39.52,146.11,146.01,0.25098]
["bitfinex","SOLUSD",1723452542669,39.52,146.15,146.04,39.52]
["bitfinex","SOLUSD",1723452542839,39.52,146.15,146.05,45.0]
["bitfinex","SOLUSD",1723452543035,6.8442,146.11,146.05,45.0]
["bitfinex","SOLUSD",1723452543256,6.8438,146.12,146.04,45.0]
["bitfinex","SOLUSD",1723452543465,39.52,146.13,146.04,85.88912473]
["bitfinex","SOLUSD",1723452543671,6.8435,146.13,146.04,84.52]
["bitfinex","SOLUSD",1723452544138,6.8428,146.14,146.04,84.52]
["bitfinex","SOLUSD",1723452544540,53.44364695,146.15,146.05,0.12549]
["bitfinex","SOLUSD",1723452544741,46.3623,146.15,146.05,20.37647]
["bitfinex","SOLUSD",1723452544974,39.52,146.15,146.05,20.37647]
["bitfinex","SOLUSD",1723452545142,39.52,146.15,146.06,45.0]
["bitfinex","SOLUSD",1723452545548,6.8423,146.15,146.06,84.52]
["bitfinex","SOLUSD",1723452545864,6.8419,146.16,146.06,84.52]
["bitfinex","SOLUSD",1723452546063,6.8426,146.15,146.06,84.52]
["bitfinex","SOLUSD",1723452546272,6.8427,146.14,146.06,84.52]
["bitfinex","SOLUSD",1723452546440,6.8423,146.15,146.06,84.52]
["bitfinex","SOLUSD",1723452546763,6.8418,146.16,146.07,1.36884065]
["bitfinex","SOLUSD",1723452546960,7.08161367,146.17,146.08,45.9188]
["bitfinex","SOLUSD",1723452547145,7.08161367,146.17,146.09,45.0]
["bitfinex","SOLUSD",1723452547146,46.60161367,146.17,146.09,45.0]
["bitfinex","SOLUSD",1723452547348,46.3624,146.15,146.09,45.0]
["bitfinex","SOLUSD",1723452547672,6.8419,146.16,146.09,45.0]
["bitfinex","SOLUSD",1723452547975,6.8419,146.16,146.1,16.6297]
["bitfinex","SOLUSD",1723452548134,39.52,146.17,146.11,45.0]
["bitfinex","SOLUSD",1723452548540,46.3614,146.17,146.11,45.0]
["bitfinex","SOLUSD",1723452548744,39.52,146.17,146.11,45.0]
["bitfinex","SOLUSD",1723452548962,6.8409,146.18,146.11,45.0]
["bitfinex","SOLUSD",1723452549162,6.8415,146.17,146.11,45.0]
["bitfinex","SOLUSD",1723452549546,6.841,146.18,146.11,45.0]
["bitfinex","SOLUSD",1723452549756,6.8414,146.17,146.11,45.0]
["bitfinex","SOLUSD",1723452550159,6.841,146.18,146.11,45.0]
["bitfinex","SOLUSD",1723452550357,6.8419,146.16,146.11,45.0]
["bitfinex","SOLUSD",1723452551042,39.52,146.17,146.11,45.0]
["bitfinex","SOLUSD",1723452551252,46.3614,146.17,146.11,45.0]
["bitfinex","SOLUSD",1723452551638,39.52,146.17,146.11,45.0]
["bitfinex","SOLUSD",1723452551840,46.3604,146.19,146.11,45.0]
["bitfinex","SOLUSD",1723452552041,6.841,146.18,146.11,45.0]
["bitfinex","SOLUSD",1723452552346,39.52,146.2,146.11,45.0]
["bitfinex","SOLUSD",1723452552647,7.14684925,146.19,146.11,45.0]
["bitfinex","SOLUSD",1723452552852,39.52,146.2,146.11,45.0]
["bitfinex","SOLUSD",1723452553067,6.8397,146.21,146.13,6.2495]
["bitfinex","SOLUSD",1723452553246,39.52,146.2,146.14,45.0]
["bitfinex","SOLUSD",1723452553451,39.52,146.16,146.13,6.2495]
["bitfinex","SOLUSD",1723452553662,39.52,146.16,146.14,45.0]
["bitfinex","SOLUSD",1723452554046,39.52,146.16,146.13,6.2495]
["bitfinex","SOLUSD",1723452554265,39.52,146.16,146.14,45.0]
["bitfinex","SOLUSD",1723452554673,46.3618,146.16,146.13,6.2495]
["bitfinex","SOLUSD",1723452555351,39.52,146.14,146.1,16.6297]
["bitfinex","SOLUSD",1723452555683,6.8451,146.09,146.05,15.03]
["bitfinex","SOLUSD",1723452555846,0.12549,146.13,146.05,15.03]
["bitfinex","SOLUSD",1723452555847,46.3647,146.1,146.05,15.03]
["bitfinex","SOLUSD",1723452556047,39.52,146.1,146.05,15.03]
["bitfinex","SOLUSD",1723452556250,6.8454,146.09,146.05,15.03]
["bitfinex","SOLUSD",1723452556863,39.52,146.1,146.05,15.03]
["bitfinex","SOLUSD",1723452557062,39.52,146.12,146.05,15.03]
["bitfinex","SOLUSD",1723452557264,39.52,146.12,146.05,16.39909708]
["bitfinex","SOLUSD",1723452557674,39.52,146.14,146.05,15.03]
["bitfinex","SOLUSD",1723452557856,6.8432,146.13,146.05,15.03]
["bitfinex","SOLUSD",1723452558056,46.3628,146.14,146.05,15.03]
["bitfinex","SOLUSD",1723452558255,6.8432,146.13,146.06,45.0]
["bitfinex","SOLUSD",1723452558559,39.52,146.14,146.06,46.36894846]
["bitfinex","SOLUSD",1723452559168,39.52,146.14,146.07,1.36884384]
["bitfinex","SOLUSD",1723452559671,39.52,146.16,146.08,1.49424766]
["bitfinex","SOLUSD",1723452559855,46.3618,146.16,146.08,0.25098]
["bitfinex","SOLUSD",1723452560048,39.52,146.16,146.06,45.0]
["bitfinex","SOLUSD",1723452560252,6.8432,146.13,146.06,45.0]
["bitfinex","SOLUSD",1723452560553,39.52,146.14,146.06,45.0]
["bitfinex","SOLUSD",1723452560752,46.3629,146.14,146.06,45.0]
["bitfinex","SOLUSD",1723452561279,6.8432,146.13,146.06,45.0]
["bitfinex","SOLUSD",1723452561780,46.3628,146.14,146.06,45.0]
["bitfinex","SOLUSD",1723452563070,39.52,146.14,146.06,45.0]
["bitfinex","SOLUSD",1723452563270,46.3629,146.14,146.06,45.0]
["bitfinex","SOLUSD",1723452563893,38.3729,146.14,146.06,45.0]
["bitfinex","SOLUSD",1723452564662,31.53,146.14,146.06,45.0]
["bitfinex","SOLUSD",1723452564973,31.53,146.14,146.07,1.36875184]
["bitfinex","SOLUSD",1723452565287,38.3727,146.14,146.06,45.0]
["bitfinex","SOLUSD",1723452565781,6.8432,146.13,146.06,45.0]
["bitfinex","SOLUSD",1723452566169,38.3727,146.14,146.06,45.0]
["bitfinex","SOLUSD",1723452566479,31.53,146.14,146.07,0.12549]
["bitfinex","SOLUSD",1723452566654,31.53,146.14,146.07,0.25098]
["bitfinex","SOLUSD",1723452566855,38.3727,146.14,146.07,0.25098]
["bitfinex","SOLUSD",1723452567277,6.8432,146.13,146.06,45.0]
["bitfinex","SOLUSD",1723452567580,31.53,146.14,146.06,45.0]
["bitfinex","SOLUSD",1723452567581,6.8438,146.12,146.06,45.0]
["bitfinex","SOLUSD",1723452567761,31.53,146.14,146.06,45.0]
["bitfinex","SOLUSD",1723452568274,6.8435,146.13,146.06,45.0]
["bitfinex","SOLUSD",1723452568449,31.53,146.12,146.05,15.03]
["bitfinex","SOLUSD",1723452568791,6.8472,146.05,146.01,15.7118]
["bitfinex","SOLUSD",1723452568992,31.53,146.04,146.01,15.7118]
["bitfinex","SOLUSD",1723452569360,6.85,145.99,145.96,22.2047]
["bitfinex","SOLUSD",1723452569676,31.53,146.0,145.96,22.2047]
["bitfinex","SOLUSD",1723452569856,6.8507,145.97,145.96,22.2047]
["bitfinex","SOLUSD",1723452570053,6.8507,145.97,145.89,31.53]
["bitfinex","SOLUSD",1723452570054,6.8507,145.97,145.9,22.1047]
["bitfinex","SOLUSD",1723452570379,31.53,145.98,145.9,22.1047]
["bitfinex","SOLUSD",1723452570973,31.53,146.0,145.91,31.53]
["bitfinex","SOLUSD",1723452571779,31.53,146.02,145.91,31.53]
["bitfinex","SOLUSD",1723452571959,46.328,146.03,145.93,39.48]
["bitfinex","SOLUSD",1723452572463,46.3273,146.05,145.94,46.49545689]
["bitfinex","SOLUSD",1723452572670,39.48,146.07,145.96,15.8082]
["bitfinex","SOLUSD",1723452572984,46.3261,146.07,145.98,6.4962]
["bitfinex","SOLUSD",1723452573187,46.3261,146.07,145.99,1.3695973]
["bitfinex","SOLUSD",1723452573488,39.48,146.09,145.99,85.8495973]
["bitfinex","SOLUSD",1723452573680,46.3254,146.09,145.99,85.8495973]
["bitfinex","SOLUSD",1723452573879,39.48,146.09,145.99,46.3695973]
["bitfinex","SOLUSD",1723452574059,6.8465,146.06,145.99,45.0]
["bitfinex","SOLUSD",1723452574989,39.48,146.07,145.99,45.0]
["bitfinex","SOLUSD",1723452575281,6.8457,146.08,145.99,45.0]
["bitfinex","SOLUSD",1723452575463,6.8457,146.08,145.99,84.48]
["bitfinex","SOLUSD",1723452575664,6.8457,146.08,145.99,85.84943228]
["bitfinex","SOLUSD",1723452575982,6.8452,146.09,146.0,16.16289]
["bitfinex","SOLUSD",1723452576180,39.48,146.09,146.01,45.0]
["bitfinex","SOLUSD",1723452576363,6.846,146.07,146.01,45.0]
["bitfinex","SOLUSD",1723452576565,6.8457,146.08,146.01,45.0]
["bitfinex","SOLUSD",1723452577578,39.48,146.09,146.01,45.0]
["bitfinex","SOLUSD",1723452577766,6.8478,146.04,146.0,16.0374]
["bitfinex","SOLUSD",1723452578485,6.8488,146.01,146.0,16.0374]
["bitfinex","SOLUSD",1723452578794,39.48,146.03,145.98,6.4962]
["bitfinex","SOLUSD",1723452578969,46.3282,146.03,145.98,6.4962]
["bitfinex","SOLUSD",1723452579162,39.48,146.03,145.98,6.4962]
["bitfinex","SOLUSD",1723452579364,6.8488,146.01,145.96,16.3015]
["bitfinex","SOLUSD",1723452579775,39.48,146.03,145.96,16.3015]
["bitfinex","SOLUSD",1723452580279,6.8477,146.04,145.96,16.3015]
["bitfinex","SOLUSD",1723452580683,6.8477,146.04,145.97,45.0]
["bitfinex","SOLUSD",1723452581362,39.48,146.01,145.96,16.3015]
["bitfinex","SOLUSD",1723452581560,6.8499,145.99,145.96,16.3015]
["bitfinex","SOLUSD",1723452581781,6.8494,146.0,145.96,16.3015]
["bitfinex","SOLUSD",1723452582688,46.3279,146.03,145.96,16.3015]
["bitfinex","SOLUSD",1723452582860,46.328,146.03,145.97,45.0]
["bitfinex","SOLUSD",1723452583286,6.8485,146.02,145.97,45.0]
["bitfinex","SOLUSD",1723452583491,39.48,146.01,145.94,6.1607]
["bitfinex","SOLUSD",1723452583672,6.8493,146.0,145.94,6.1607]
["bitfinex","SOLUSD",1723452583870,39.48,146.01,145.94,6.1607]
["bitfinex","SOLUSD",1723452584186,6.85,145.99,145.94,6.1607]
["bitfinex","SOLUSD",1723452584369,39.48,146.01,145.94,6.1607]
["bitfinex","SOLUSD",1723452584570,6.8499,145.99,145.94,6.1607]
["bitfinex","SOLUSD",1723452586269,39.48,145.97,145.9,6.279]
["bitfinex","SOLUSD",1723452586472,20.0,145.99,145.9,6.279]
["bitfinex","SOLUSD",1723452586473,39.48,145.95,145.9,6.279]
["bitfinex","SOLUSD",1723452586893,6.8522,145.94,145.9,6.279]
["bitfinex","SOLUSD",1723452587396,6.8533,145.92,145.88,15.3458]
["bitfinex","SOLUSD",1723452587697,39.48,145.93,145.88,15.3458]
["bitfinex","SOLUSD",1723452587898,6.8526,145.93,145.88,15.3458]
["bitfinex","SOLUSD",1723452588276,46.3331,145.92,145.88,15.3458]
["bitfinex","SOLUSD",1723452588872,6.8537,145.91,145.85,21.6587]
["bitfinex","SOLUSD",1723452589107,39.48,145.9,145.85,21.6587]
["bitfinex","SOLUSD",1723452589307,6.8545,145.89,145.85,21.6587]
["bitfinex","SOLUSD",1723452589604,6.8545,145.89,145.81,0.8766773]
["bitfinex","SOLUSD",1723452589605,39.48,145.86,145.81,0.8766773]
["bitfinex","SOLUSD",1723452590800,39.48,145.88,145.81,0.8766773]
["bitfinex","SOLUSD",1723452590977,39.48,145.9,145.82,1.37135132]
["bitfinex","SOLUSD",1723452591301,39.48,145.9,145.81,0.8766773]
["bitfinex","SOLUSD",1723452591510,39.48,145.92,145.82,21.5992]
["bitfinex","SOLUSD",1723452591668,39.48,145.92,145.83,20.0]
["bitfinex","SOLUSD",1723452591868,39.48,145.94,145.83,60.85092708]
["bitfinex","SOLUSD",1723452592066,39.48,145.94,145.84,45.12549]
["bitfinex","SOLUSD",1723452592294,39.48,145.94,145.85,20.0]
["bitfinex","SOLUSD",1723452592497,39.48,145.92,145.86,45.0]
["bitfinex","SOLUSD",1723452592667,46.3331,145.92,145.86,45.0]
["bitfinex","SOLUSD",1723452592977,6.8537,145.91,145.86,45.0]
["bitfinex","SOLUSD",1723452593174,46.3343,145.9,145.82,21.5992]
["bitfinex","SOLUSD",1723452593996,39.48,145.9,145.82,21.5992]
["bitfinex","SOLUSD",1723452594176,6.8536,145.91,145.82,21.5992]
["bitfinex","SOLUSD",1723452594177,39.48,145.92,145.83,20.0]
["bitfinex","SOLUSD",1723452594381,46.334,145.9,145.83,20.0]
["bitfinex","SOLUSD",1723452594603,6.8546,145.89,145.82,21.5992]
["bitfinex","SOLUSD",1723452595095,39.48,145.88,145.82,21.5992]
["bitfinex","SOLUSD",1723452596874,39.48,145.9,145.83,45.0]
["bitfinex","SOLUSD",1723452597876,46.60591187,145.92,145.83,45.0]
["bitfinex","SOLUSD",1723452598080,39.48,145.92,145.83,45.0]
["bitfinex","SOLUSD",1723452598491,39.48,145.92,145.84,0.50196]
["bitfinex","SOLUSD",1723452598882,39.48,145.92,145.83,84.48]
["bitfinex","SOLUSD",1723452599079,39.48,145.92,145.83,45.0]
["bitfinex","SOLUSD",1723452600285,46.3331,145.92,145.83,45.0]
["bitfinex","SOLUSD",1723452600485,39.48,145.92,145.83,45.0]
["bitfinex","SOLUSD",1723452600984,7.12387626,145.95,145.83,84.48]
["bitfinex","SOLUSD",1723452600985,39.48,145.94,145.83,84.48]
["bitfinex","SOLUSD",1723452601285,46.3322,145.94,145.84,0.25098]
["bitfinex","SOLUSD",1723452601505,39.48,145.94,145.85,0.12549]
["bitfinex","SOLUSD",1723452601810,39.48,145.94,145.84,20.0]
["bitfinex","SOLUSD",1723452601981,39.48,145.94,145.85,45.0]
["bitfinex","SOLUSD",1723452602308,39.48,145.92,145.85,45.0]
["bitfinex","SOLUSD",1723452603081,39.48,145.94,145.85,45.0]
["bitfinex","SOLUSD",1723452603410,39.48,145.96,145.86,6.73029]
["bitfinex","SOLUSD",1723452603615,39.48,145.96,145.87,45.0]
["bitfinex","SOLUSD",1723452603916,39.48,145.96,145.87,45.12549]
["bitfinex","SOLUSD",1723452604715,46.3313,145.96,145.87,45.12549]
["bitfinex","SOLUSD",1723452605082,39.48,145.96,145.87,46.49610888]
["bitfinex","SOLUSD",1723452605426,1.18687877,146.07,145.94,0.12549]
["bitfinex","SOLUSD",1723452605577,39.48,146.05,145.95,55.3183]
["bitfinex","SOLUSD",1723452605784,39.48,146.05,145.96,21.49527447]
["bitfinex","SOLUSD",1723452606090,39.48,146.05,145.97,45.0]
["bitfinex","SOLUSD",1723452606306,46.3271,146.05,145.97,45.0]
["bitfinex","SOLUSD",1723452606489,39.48,146.07,145.98,0.12549]
["bitfinex","SOLUSD",1723452606817,39.48,146.07,145.98,1.87146301]
["bitfinex","SOLUSD",1723452607000,39.48,146.07,145.98,0.50196]
["bitfinex","SOLUSD",1723452607181,39.48,146.07,145.97,84.48]
["bitfinex","SOLUSD",1723452607392,39.48,146.03,145.97,45.0]
["bitfinex","SOLUSD",1723452607584,39.48,146.07,145.97,0.12549]
["bitfinex","SOLUSD",1723452607912,39.48,146.07,145.97,59.98196]
["bitfinex","SOLUSD",1723452608412,39.48,146.07,145.99,0.12549]
["bitfinex","SOLUSD",1723452608593,39.48,146.07,145.99,20.50196]
["bitfinex","SOLUSD",1723452608910,39.48,146.07,146.0,45.0]
["bitfinex","SOLUSD",1723452609489,39.48,146.07,146.01,6.067]
["bitfinex","SOLUSD",1723452609696,39.48,146.07,146.02,45.0]
["bitfinex","SOLUSD",1723452610916,39.48,146.05,145.96,6.3069]
["bitfinex","SOLUSD",1723452611118,39.48,146.05,145.97,20.0]
["bitfinex","SOLUSD",1723452611305,39.48,146.03,145.97,20.0]
["bitfinex","SOLUSD",1723452612323,39.48,146.05,145.97,20.0]
["bitfinex","SOLUSD",1723452612500,39.48,146.07,145.98,46.36966211]
["bitfinex","SOLUSD",1723452612902,39.48,146.07,145.99,20.0]
["bitfinex","SOLUSD",1723452613097,39.48,146.07,146.0,46.36947384]
["bitfinex","SOLUSD",1723452613713,39.48,146.07,146.0,45.0]
["bitfinex","SOLUSD",1723452615217,39.48,146.07,146.01,15.7188]
["bitfinex","SOLUSD",1723452615411,39.48,146.09,146.02,45.0]
["bitfinex","SOLUSD",1723452615609,39.48,146.13,146.03,65.9455]
["bitfinex","SOLUSD",1723452615826,39.48,146.13,146.04,46.36902198]
["bitfinex","SOLUSD",1723452616015,39.48,146.13,146.05,0.12549]
["bitfinex","SOLUSD",1723452616397,46.59332681,146.15,146.05,1.49442118]
["bitfinex","SOLUSD",1723452616733,39.48,146.15,146.06,15.35]
["bitfinex","SOLUSD",1723452616933,46.3226,146.15,146.07,45.0]
["bitfinex","SOLUSD",1723452617137,6.8439,146.12,146.07,45.0]
["bitfinex","SOLUSD",1723452617296,39.48,146.11,146.07,45.0]
["bitfinex","SOLUSD",1723452618201,39.48,146.13,146.07,45.0]
["bitfinex","SOLUSD",1723452618704,46.3236,146.13,146.07,45.0]
["bitfinex","SOLUSD",1723452618905,39.48,146.11,146.07,45.0]
["bitfinex","SOLUSD",1723452619217,46.3243,146.11,146.07,45.0]
["bitfinex","SOLUSD",1723452620226,39.48,146.11,146.07,45.0]
["bitfinex","SOLUSD",1723452620530,39.48,146.13,146.07,45.0]
["bitfinex","SOLUSD",1723452620726,6.844,146.12,146.07,45.0]
["bitfinex","SOLUSD",1723452620911,39.48,146.13,146.07,45.0]
["bitfinex","SOLUSD",1723452622437,39.48,146.11,146.06,15.35]
["bitfinex","SOLUSD",1723452622626,39.48,146.09,146.03,21.864]
["bitfinex","SOLUSD",1723452623130,46.3251,146.09,146.03,21.864]
["bitfinex","SOLUSD",1723452623831,39.48,146.07,146.03,21.864]
["bitfinex","SOLUSD",1723452624035,39.48,146.07,145.98,21.3873]
["bitfinex","SOLUSD",1723452624036,39.48,146.05,145.98,21.3873]
["bitfinex","SOLUSD",1723452624337,20.0,146.07,145.93,39.48]
["bitfinex","SOLUSD",1723452624338,39.48,146.02,145.94,6.1298]
["bitfinex","SOLUSD",1723452625306,46.3285,146.02,145.94,6.1298]
["bitfinex","SOLUSD",1723452626911,39.48,146.02,145.94,6.1298]
["bitfinex","SOLUSD",1723452627108,39.60549,146.06,145.95,40.85011009]
["bitfinex","SOLUSD",1723452627432,26.6345,146.1,145.97,39.48]
["bitfinex","SOLUSD",1723452627433,46.3258,146.08,145.97,39.48]
["bitfinex","SOLUSD",1723452627627,39.48,146.08,145.99,16.4231]
["bitfinex","SOLUSD",1723452627820,39.48,146.1,146.0,45.0]
["bitfinex","SOLUSD",1723452628023,39.48,146.1,146.02,6.5622]
["bitfinex","SOLUSD",1723452628223,46.3247,146.1,146.03,45.0]
["bitfinex","SOLUSD",1723452628426,6.8455,146.09,146.03,45.0]
["bitfinex","SOLUSD",1723452628737,39.48,146.1,146.03,45.0]
["bitfinex","SOLUSD",1723452629239,6.8442,146.11,146.03,45.0]
["bitfinex","SOLUSD",1723452629916,46.3237,146.12,146.03,46.36928465]
["bitfinex","SOLUSD",1723452630318,6.8441,146.11,146.03,45.0]
["bitfinex","SOLUSD",1723452630524,6.8446,146.1,146.03,45.0]
["bitfinex","SOLUSD",1723452630735,39.48,146.12,146.04,1.36929377]
["bitfinex","SOLUSD",1723452631239,39.48,146.12,146.03,45.0]
["bitfinex","SOLUSD",1723452631240,46.3241,146.12,146.03,45.0]
["bitfinex","SOLUSD",1723452631411,6.8442,146.11,146.03,45.0]
["bitfinex","SOLUSD",1723452632839,46.3238,146.12,146.03,45.0]
["bitfinex","SOLUSD",1723452633035,6.8441,146.11,146.03,45.0]
["bitfinex","SOLUSD",1723452633733,39.48,146.12,146.03,45.0]
["bitfinex","SOLUSD",1723452633734,6.8456,146.08,146.03,45.0]
["bitfinex","SOLUSD",1723452633915,6.8452,146.09,146.03,45.0]
["bitfinex","SOLUSD",1723452634232,7.10901396,146.12,146.02,6.5622]
["bitfinex","SOLUSD",1723452634233,6.8463,146.07,146.02,6.5622]
["bitfinex","SOLUSD",1723452634425,39.48,146.08,145.99,55.9031]
["bitfinex","SOLUSD",1723452634426,6.8479,146.03,145.99,16.4231]
["bitfinex","SOLUSD",1723452634631,39.48,146.04,145.98,6.1134]
["bitfinex","SOLUSD",1723452634632,6.8489,146.01,145.98,6.1134]
["bitfinex","SOLUSD",1723452634815,39.48,146.02,145.98,6.1134]
["bitfinex","SOLUSD",1723452635343,46.3275,146.04,145.98,6.1134]
["bitfinex","SOLUSD",1723452635531,6.848,146.03,145.98,6.1134]
["bitfinex","SOLUSD",1723452635708,39.48,146.02,145.98,6.1134]
["bitfinex","SOLUSD",1723452635908,46.3287,146.02,145.98,6.1134]
["bitfinex","SOLUSD",1723452636129,39.48,146.02,145.95,16.0778]
["bitfinex","SOLUSD",1723452636335,46.3293,146.0,145.95,16.0778]
["bitfinex","SOLUSD",1723452636714,39.48,145.98,145.9,15.5072]
["bitfinex","SOLUSD",1723452636917,39.48,145.96,145.9,21.9193]
["bitfinex","SOLUSD",1723452637109,46.3313,145.96,145.9,21.9193]
["bitfinex","SOLUSD",1723452637308,39.48,145.98,145.9,21.9193]
["bitfinex","SOLUSD",1723452637532,46.3294,146.0,145.91,1.3704867]
["bitfinex","SOLUSD",1723452638635,6.8498,145.99,145.91,45.0]
["bitfinex","SOLUSD",1723452639748,39.48,146.0,145.91,84.48]
["bitfinex","SOLUSD",1723452640043,39.48,146.04,145.93,39.48]
["bitfinex","SOLUSD",1723452640219,39.48,146.06,145.95,39.48]
["bitfinex","SOLUSD",1723452640541,46.3266,146.06,145.97,15.6301]
["bitfinex","SOLUSD",1723452640743,6.8471,146.05,145.98,45.0]
["bitfinex","SOLUSD",1723452641333,39.48,146.08,145.98,45.0]
["bitfinex","SOLUSD",1723452641541,39.48,146.08,145.99,41.10047252]
["bitfinex","SOLUSD",1723452641742,6.8452,146.09,146.0,45.0]
["bitfinex","SOLUSD",1723452641913,6.8452,146.09,146.01,0.12549]
["bitfinex","SOLUSD",1723452642113,39.48,146.1,146.01,0.50196]
["bitfinex","SOLUSD",1723452642114,46.3247,146.1,146.01,0.50196]
["bitfinex","SOLUSD",1723452642520,6.8451,146.09,146.01,0.50196]
["bitfinex","SOLUSD",1723452642846,39.48,146.1,146.0,45.0]
["bitfinex","SOLUSD",1723452642847,6.8463,146.07,146.0,45.0]
["bitfinex","SOLUSD",1723452643409,27.10901396,146.12,146.0,45.0]
["bitfinex","SOLUSD",1723452643410,6.8472,146.05,146.0,45.0]
["bitfinex","SOLUSD",1723452643614,6.8478,146.04,146.0,45.0]
["bitfinex","SOLUSD",1723452643936,6.848,146.03,145.97,15.6301]
["bitfinex","SOLUSD",1723452644119,39.48,146.04,145.97,15.6301]
["bitfinex","SOLUSD",1723452644441,6.8487,146.02,145.97,15.6301]
["bitfinex","SOLUSD",1723452644629,39.48,146.02,145.97,15.6301]
["bitfinex","SOLUSD",1723452645308,46.3283,146.02,145.97,15.6301]
["bitfinex","SOLUSD",1723452645515,39.48,146.02,145.93,15.7689]
["bitfinex","SOLUSD",1723452645731,39.48,145.98,145.93,15.7689]
["bitfinex","SOLUSD",1723452646142,39.48,146.0,145.93,15.7689]
["bitfinex","SOLUSD",1723452646457,46.3293,146.0,145.93,15.7689]
["bitfinex","SOLUSD",1723452646617,39.48,146.0,145.93,15.7689]
["bitfinex","SOLUSD",1723452648526,46.3294,146.0,145.94,45.0]
["bitfinex","SOLUSD",1723452649247,39.48,146.0,145.94,45.0]
["bitfinex","SOLUSD",1723452649941,6.8489,146.01,145.94,45.0]
["bitfinex","SOLUSD",1723452650144,6.8494,146.0,145.94,45.0]
["bitfinex","SOLUSD",1723452650463,6.849,146.01,145.94,45.0]
["bitfinex","SOLUSD",1723452651318,39.48,146.02,145.94,45.0]
["bitfinex","SOLUSD",1723452651527,46.59058109,146.04,145.94,84.48]
["bitfinex","SOLUSD",1723452651830,46.3268,146.06,145.95,0.37647]
["bitfinex","SOLUSD",1723452652033,39.48,146.06,145.97,0.12549]
["bitfinex","SOLUSD",1723452652221,46.3268,146.06,145.97,45.37647]
["bitfinex","SOLUSD",1723452653352,6.8471,146.05,145.97,45.37647]
["bitfinex","SOLUSD",1723452654028,6.8475,146.04,145.97,45.0]
["bitfinex","SOLUSD",1723452654232,6.847,146.05,145.97,45.0]
["bitfinex","SOLUSD",1723452655220,6.8474,146.04,145.97,45.0]
["bitfinex","SOLUSD",1723452655923,39.48,146.06,145.97,45.0]
["bitfinex","SOLUSD",1723452656126,6.8481,146.03,145.97,45.0]
["bitfinex","SOLUSD",1723452656746,6.8484,146.02,145.97,45.0]
["bitfinex","SOLUSD",1723452657051,6.8488,146.01,145.97,45.0]
["bitfinex","SOLUSD",1723452657343,39.48,146.02,145.93,15.7689]
["bitfinex","SOLUSD",1723452657544,46.3284,146.02,145.93,15.7689]
["bitfinex","SOLUSD",1723452658137,39.48,146.02,145.93,15.7689]
["bitfinex","SOLUSD",1723452658745,39.48,146.02,145.94,45.0]
["bitfinex","SOLUSD",1723452658942,39.48,146.04,145.95,0.25098]
["bitfinex","SOLUSD",1723452659145,39.48,146.06,145.96,0.12549]
["bitfinex","SOLUSD",1723452659343,46.3268,146.06,145.96,0.12549]
["bitfinex","SOLUSD",1723452659519,46.3268,146.06,145.96,45.12549]
["bitfinex","SOLUSD",1723452660323,46.3258,146.08,145.98,56.19109]
["bitfinex","SOLUSD",1723452660530,39.48,146.08,145.99,45.12549]
["bitfinex","SOLUSD",1723452660746,17.1088,146.13,146.0,59.73098]
["bitfinex","SOLUSD",1723452660747,39.48,146.1,146.0,59.73098]
["bitfinex","SOLUSD",1723452660942,39.48,146.1,146.01,45.12549]
["bitfinex","SOLUSD",1723452661150,39.48,146.1,146.01,45.0]
["bitfinex","SOLUSD",1723452661729,7.10856371,146.11,146.03,21.2361]
["bitfinex","SOLUSD",1723452661929,39.48,146.12,146.04,45.0]
["bitfinex","SOLUSD",1723452662135,6.8446,146.11,146.04,45.0]
["bitfinex","SOLUSD",1723452662553,39.48,146.12,146.04,45.0]
["bitfinex","SOLUSD",1723452662729,39.48,146.14,146.05,1.36901571]
["bitfinex","SOLUSD",1723452663257,46.3219,146.16,146.06,41.09978057]
["bitfinex","SOLUSD",1723452663554,46.3219,146.16,146.07,45.0]
["bitfinex","SOLUSD",1723452663757,6.843,146.14,146.07,45.0]
["bitfinex","SOLUSD",1723452664140,46.58749137,146.16,146.07,45.0]
["bitfinex","SOLUSD",1723452664531,39.48,146.16,146.07,45.0]
["bitfinex","SOLUSD",1723452664728,39.48,146.18,146.1,15.183]
["bitfinex","SOLUSD",1723452665029,6.8404,146.19,146.11,45.0]
["bitfinex","SOLUSD",1723452665336,46.58824386,146.2,146.11,45.0]
["bitfinex","SOLUSD",1723452665337,39.48,146.16,146.11,45.0]
["bitfinex","SOLUSD",1723452665540,6.8432,146.13,146.11,45.0]
["bitfinex","SOLUSD",1723452665728,46.3237,146.12,146.09,6.1283]
["bitfinex","SOLUSD",1723452666134,6.8443,146.11,146.09,6.1283]
["bitfinex","SOLUSD",1723452666426,6.8446,146.1,146.09,6.1283]
["bitfinex","SOLUSD",1723452666638,6.8446,146.1,146.06,16.2866]
["bitfinex","SOLUSD",1723452666972,6.8443,146.11,146.06,16.2866]
["bitfinex","SOLUSD",1723452667130,39.48,146.12,146.06,16.2866]
["bitfinex","SOLUSD",1723452667460,39.48,146.14,146.06,16.2866]
["bitfinex","SOLUSD",1723452667953,39.48,146.14,146.07,45.0]
["bitfinex","SOLUSD",1723452668258,46.3228,146.14,146.07,45.0]
["bitfinex","SOLUSD",1723452668961,6.8437,146.12,146.06,16.2866]
["bitfinex","SOLUSD",1723452669134,46.3228,146.14,146.06,16.2866]
["bitfinex","SOLUSD",1723452669335,39.48,146.14,146.07,1.36891169]
["bitfinex","SOLUSD",1723452669537,39.48,146.16,146.08,1.3687352]
["bitfinex","SOLUSD",1723452669739,39.48,146.16,146.06,16.2866]
["bitfinex","SOLUSD",1723452670142,39.48,146.16,146.07,0.25098]
["bitfinex","SOLUSD",1723452670349,39.48,146.16,146.08,0.12549]
["bitfinex","SOLUSD",1723452670638,6.8442,146.11,146.06,16.2866]
["bitfinex","SOLUSD",1723452670843,39.48,146.16,146.06,16.2866]
["bitfinex","SOLUSD",1723452670844,39.48,146.12,146.06,16.2866]
["bitfinex","SOLUSD",1723452671864,6.8446,146.1,146.06,16.2866]
["bitfinex","SOLUSD",1723452672169,39.48,146.12,146.06,16.2866]
["bitfinex","SOLUSD",1723452672352,39.48,146.12,146.07,45.0]
["bitfinex","SOLUSD",1723452672970,6.8433,146.13,146.07,45.0]
["bitfinex","SOLUSD",1723452673266,39.48,146.12,146.07,45.0]
["bitfinex","SOLUSD",1723452673466,6.8443,146.11,146.07,45.0]
["bitfinex","SOLUSD",1723452673667,46.3238,146.12,146.07,45.0]
["bitfinex","SOLUSD",1723452674238,6.8442,146.11,146.07,45.0]
["bitfinex","SOLUSD",1723452674655,46.3238,146.12,146.07,45.0]
["bitfinex","SOLUSD",1723452674851,39.48,146.14,146.07,45.0]
["bitfinex","SOLUSD",1723452675453,6.8435,146.13,146.07,45.0]
["bitfinex","SOLUSD",1723452675664,6.844,146.12,146.07,45.0]
["bitfinex","SOLUSD",1723452675862,46.324,146.12,146.07,45.0]
["bitfinex","SOLUSD",1723452676174,6.8442,146.11,146.07,45.0]
["bitfinex","SOLUSD",1723452676499,17.1082,146.13,146.07,45.0]
["bitfinex","SOLUSD",1723452676787,46.3247,146.1,146.07,45.0]
["bitfinex","SOLUSD",1723452677287,7.11576272,146.14,146.07,45.0]
["bitfinex","SOLUSD",1723452677288,46.3238,146.12,146.07,45.0]
["bitfinex","SOLUSD",1723452678071,6.8438,146.12,146.07,45.0]
["bitfinex","SOLUSD",1723452678594,6.8434,146.13,146.07,45.0]
["bitfinex","SOLUSD",1723452678754,39.48,146.14,146.07,45.0]
["bitfinex","SOLUSD",1723452678956,6.8432,146.13,146.07,45.0]
["bitfinex","SOLUSD",1723452679387,46.3228,146.14,146.07,46.36887584]
["bitfinex","SOLUSD",1723452679684,6.8428,146.14,146.07,46.36887584]
["bitfinex","SOLUSD",1723452679887,6.8428,146.14,146.08,1.36876573]
["bitfinex","SOLUSD",1723452680059,6.8428,146.14,146.07,45.0]
["bitfinex","SOLUSD",1723452680473,39.48,146.16,146.08,0.12549]
["bitfinex","SOLUSD",1723452680677,46.322,146.16,146.08,1.87053708]
["bitfinex","SOLUSD",1723452680988,6.842,146.16,146.08,0.50196]
["bitfinex","SOLUSD",1723452681285,6.8414,146.17,146.08,0.50196]
["bitfinex","SOLUSD",1723452681521,46.321,146.18,146.09,6.6227]
["bitfinex","SOLUSD",1723452681664,46.321,146.18,146.1,45.25098]
["bitfinex","SOLUSD",1723452681866,6.8413,146.17,146.1,45.25098]
["bitfinex","SOLUSD",1723452682071,39.48,146.18,146.1,45.0]
["bitfinex","SOLUSD",1723452682761,6.8417,146.17,146.1,45.0]
["bitfinex","SOLUSD",1723452683586,46.321,146.18,146.1,45.0]
["bitfinex","SOLUSD",1723452683780,46.321,146.18,146.12,15.551]
["bitfinex","SOLUSD",1723452684067,39.48,146.18,146.13,45.0]
["bitfinex","SOLUSD",1723452684277,46.32,146.2,146.13,45.0]
["bitfinex","SOLUSD",1723452684571,46.32,146.2,146.13,46.36833183]
["bitfinex","SOLUSD",1723452684780,6.8404,146.19,146.13,46.36833183]
["bitfinex","SOLUSD",1723452685195,6.8404,146.19,146.13,45.0]
["bitfinex","SOLUSD",1723452685907,39.48,146.2,146.13,45.0]
["bitfinex","SOLUSD",1723452686068,6.8394,146.21,146.14,7.74797111]
["bitfinex","SOLUSD",1723452686274,39.48,146.2,146.15,45.0]
["bitfinex","SOLUSD",1723452686490,39.48,146.18,146.14,6.3797]
["bitfinex","SOLUSD",1723452686679,39.48,146.16,146.14,6.3797]
["bitfinex","SOLUSD",1723452687176,46.3221,146.16,146.14,6.3797]
["bitfinex","SOLUSD",1723452687376,39.48,146.16,146.14,6.3797]
["bitfinex","SOLUSD",1723452687718,7.11455786,146.22,146.14,6.3797]
["bitfinex","SOLUSD",1723452687719,39.48,146.18,146.14,6.3797]
["bitfinex","SOLUSD",1723452687876,39.48,146.18,146.15,45.0]
["bitfinex","SOLUSD",1723452688493,6.8417,146.17,146.15,45.0]
["bitfinex","SOLUSD",1723452688701,39.48,146.2,146.15,45.0]
["bitfinex","SOLUSD",1723452689072,46.3199,146.2,146.15,45.0]
["bitfinex","SOLUSD",1723452689414,6.8405,146.19,146.15,45.0]
["bitfinex","SOLUSD",1723452690108,46.32,146.2,146.15,45.0]
["bitfinex","SOLUSD",1723452690808,6.8404,146.19,146.15,45.0]
["bitfinex","SOLUSD",1723452691525,46.59455786,146.22,146.15,45.0]
["bitfinex","SOLUSD",1723452691816,53.43375786,146.22,146.15,45.0]
["bitfinex","SOLUSD",1723452693414,46.59455786,146.22,146.16,0.12549]
["bitfinex","SOLUSD",1723452693587,46.3182,146.24,146.17,16.4382]
["bitfinex","SOLUSD",1723452693791,39.48,146.26,146.19,6.2461]
["bitfinex","SOLUSD",1723452693985,39.48,146.26,146.2,46.36768742]
["bitfinex","SOLUSD",1723452694293,17.0889,146.3,146.2,45.0]
["bitfinex","SOLUSD",1723452694294,46.3165,146.28,146.2,45.0]
["bitfinex","SOLUSD",1723452694490,39.48,146.28,146.2,45.0]
["bitfinex","SOLUSD",1723452694692,6.837,146.27,146.2,45.0]
["bitfinex","SOLUSD",1723452694895,39.48,146.28,146.2,45.0]
["bitfinex","SOLUSD",1723452695218,6.8371,146.26,146.2,45.0]
["bitfinex","SOLUSD",1723452695384,6.8368,146.27,146.2,45.0]
["bitfinex","SOLUSD",1723452695585,24.20262258,146.31,146.2,45.0]
["bitfinex","SOLUSD",1723452695812,46.3172,146.26,146.2,45.0]
["bitfinex","SOLUSD",1723452696191,39.48,146.26,146.2,45.0]
["bitfinex","SOLUSD",1723452696890,46.3162,146.28,146.2,45.0]
["bitfinex","SOLUSD",1723452697087,39.48,146.28,146.2,45.0]
["bitfinex","SOLUSD",1723452697614,6.8378,146.25,146.2,45.0]
["bitfinex","SOLUSD",1723452698111,46.3173,146.26,146.19,6.2461]
["bitfinex","SOLUSD",1723452698700,6.8376,146.25,146.19,6.2461]
["bitfinex","SOLUSD",1723452699008,46.3184,146.24,146.19,6.2461]
["bitfinex","SOLUSD",1723452699218,39.48,146.24,146.19,6.2461]
["bitfinex","SOLUSD",1723452699402,46.3173,146.26,146.19,6.2461]
["bitfinex","SOLUSD",1723452699997,39.48,146.26,146.19,6.2461]
["bitfinex","SOLUSD",1723452700195,39.48,146.26,146.2,45.0]
["bitfinex","SOLUSD",1723452700504,6.838,146.25,146.2,45.0]
["bitfinex","SOLUSD",1723452700709,39.48,146.26,146.2,45.0]
["bitfinex","SOLUSD",1723452701215,6.8377,146.25,146.2,45.0]
["bitfinex","SOLUSD",1723452701594,17.0899,146.29,146.2,45.0]
["bitfinex","SOLUSD",1723452701595,46.318,146.24,146.2,45.0]
["bitfinex","SOLUSD",1723452701832,46.318,146.24,146.19,6.2461]
["bitfinex","SOLUSD",1723452702186,39.48,146.2,146.17,16.4382]
["bitfinex","SOLUSD",1723452703713,39.48,146.2,146.18,45.0]
["bitfinex","SOLUSD",1723452704108,39.48,146.2,146.17,16.4382]
["bitfinex","SOLUSD",1723452704506,39.48,146.22,146.18,45.0]
["bitfinex","SOLUSD",1723452704905,39.48,146.24,146.18,45.0]
["bitfinex","SOLUSD",1723452705903,39.48,146.26,146.18,45.0]
["bitfinex","SOLUSD",1723452706109,39.48,146.28,146.19,1.3679707]
["bitfinex","SOLUSD",1723452706340,6.8357,146.29,146.21,6.306]
["bitfinex","SOLUSD",1723452706496,6.8362,146.28,146.22,45.0]
["bitfinex","SOLUSD",1723452706698,6.8368,146.27,146.22,45.0]
["bitfinex","SOLUSD",1723452707210,46.3162,146.28,146.22,45.0]
["bitfinex","SOLUSD",1723452707613,39.48,146.28,146.22,45.0]
["bitfinex","SOLUSD",1723452707795,46.3162,146.28,146.22,45.0]
["bitfinex","SOLUSD",1723452707997,39.48,146.28,146.22,45.0]
["bitfinex","SOLUSD",1723452708630,46.3162,146.28,146.22,45.0]
["bitfinex","SOLUSD",1723452709394,7.11859371,146.31,146.22,45.0]
["bitfinex","SOLUSD",1723452709395,6.8358,146.29,146.22,45.0]
["bitfinex","SOLUSD",1723452709994,6.8362,146.28,146.22,45.0]
["bitfinex","SOLUSD",1723452710199,6.8362,146.28,146.23,16.0055]
["bitfinex","SOLUSD",1723452710509,6.8357,146.29,146.24,45.0]
["bitfinex","SOLUSD",1723452711294,6.8348,146.31,146.24,46.36740357]
["bitfinex","SOLUSD",1723452711502,46.3144,146.32,146.24,46.36740357]
["bitfinex","SOLUSD",1723452712008,46.3144,146.32,146.25,0.25098]
["bitfinex","SOLUSD",1723452712212,6.8353,146.3,146.25,0.12549]
["bitfinex","SOLUSD",1723452712431,6.8367,146.27,146.24,45.0]
["bitfinex","SOLUSD",1723452712634,6.8367,146.27,146.23,16.0055]
["bitfinex","SOLUSD",1723452713241,39.48,146.28,146.23,16.0055]
["bitfinex","SOLUSD",1723452713411,7.11534905,146.32,146.23,16.0055]
["bitfinex","SOLUSD",1723452713412,39.48,146.3,146.23,16.0055]
["bitfinex","SOLUSD",1723452713615,46.59534905,146.32,146.24,0.25098]
["bitfinex","SOLUSD",1723452713813,6.8348,146.31,146.24,45.12549]
["bitfinex","SOLUSD",1723452714538,46.3145,146.32,146.24,45.12549]
["bitfinex","SOLUSD",1723452714710,46.3145,146.32,146.25,0.12549]
["bitfinex","SOLUSD",1723452714911,6.8348,146.31,146.25,0.12549]
["bitfinex","SOLUSD",1723452715207,6.8348,146.31,146.24,45.12549]
["bitfinex","SOLUSD",1723452715415,46.3145,146.32,146.25,0.12549]
["bitfinex","SOLUSD",1723452715618,39.48,146.32,146.25,0.25098]
["bitfinex","SOLUSD",1723452715833,39.48,146.32,146.26,0.12549]
["bitfinex","SOLUSD",1723452716035,46.3144,146.32,146.26,0.12549]
["bitfinex","SOLUSD",1723452717227,0.8766773,146.33,146.27,21.2217]
["bitfinex","SOLUSD",1723452717436,6.8345,146.32,146.28,45.0]
["bitfinex","SOLUSD",1723452717631,40.3566773,146.33,146.28,45.0]
["bitfinex","SOLUSD",1723452717836,6.8349,146.31,146.28,45.0]
["bitfinex","SOLUSD",1723452718326,6.8349,146.31,146.27,21.2217]
["bitfinex","SOLUSD",1723452718644,46.3149,146.31,146.27,21.2217]
["bitfinex","SOLUSD",1723452718948,46.316,146.29,146.21,21.2217]
["bitfinex","SOLUSD",1723452719118,39.48,146.29,146.22,20.25098]
["bitfinex","SOLUSD",1723452719318,46.3148,146.31,146.22,20.25098]
["bitfinex","SOLUSD",1723452719714,39.48,146.31,146.23,0.25098]
["bitfinex","SOLUSD",1723452719941,39.48,146.31,146.24,0.12549]
["bitfinex","SOLUSD",1723452720239,6.8349,146.31,146.24,0.25098]
["bitfinex","SOLUSD",1723452720538,6.8353,146.3,146.24,0.12549]
["bitfinex","SOLUSD",1723452721037,46.3149,146.31,146.24,0.12549]
["bitfinex","SOLUSD",1723452721237,47.1905773,146.33,146.25,0.12549]
["bitfinex","SOLUSD",1723452721443,40.3566773,146.33,146.26,15.6732]
["bitfinex","SOLUSD",1723452721739,6.8349,146.31,146.27,45.0]
["bitfinex","SOLUSD",1723452721922,46.3149,146.31,146.27,45.0]
["bitfinex","SOLUSD",1723452722643,39.48,146.29,146.27,45.0]
["bitfinex","SOLUSD",1723452723022,39.48,146.29,146.18,39.48]
["bitfinex","SOLUSD",1723452723217,0.8766773,146.33,146.22,16.0468]
["bitfinex","SOLUSD",1723452723218,6.8371,146.26,146.22,16.0468]
["bitfinex","SOLUSD",1723452723427,6.8377,146.25,146.22,16.0468]
["bitfinex","SOLUSD",1723452723636,46.3177,146.25,146.22,16.0468]
["bitfinex","SOLUSD",1723452723812,39.48,146.25,146.22,16.0468]
["bitfinex","SOLUSD",1723452724343,39.48,146.27,146.22,16.0468]
["bitfinex","SOLUSD",1723452724521,46.3153,146.3,146.22,16.0468]
["bitfinex","SOLUSD",1723452724723,39.48,146.3,146.22,16.0468]
["bitfinex","SOLUSD",1723452725131,39.48,146.3,146.23,0.25098]
["bitfinex","SOLUSD",1723452725346,39.48,146.3,146.24,0.12549]
["bitfinex","SOLUSD",1723452725739,46.3154,146.3,146.23,45.25098]
["bitfinex","SOLUSD",1723452726328,39.48,146.3,146.23,45.25098]
["bitfinex","SOLUSD",1723452726622,39.48,146.3,146.24,0.12549]
["bitfinex","SOLUSD",1723452726821,39.48,146.32,146.25,0.12549]
["bitfinex","SOLUSD",1723452727042,0.8766773,146.33,146.25,0.25098]
["bitfinex","SOLUSD",1723452727450,7.7106773,146.33,146.26,0.12549]
["bitfinex","SOLUSD",1723452727614,7.7106773,146.33,146.25,45.25098]
["bitfinex","SOLUSD",1723452727813,39.48,146.32,146.25,45.25098]
["bitfinex","SOLUSD",1723452728019,0.8766773,146.33,146.26,6.0747]
["bitfinex","SOLUSD",1723452728316,0.8766773,146.33,146.28,15.3891]
["bitfinex","SOLUSD",1723452728530,0.8766773,146.33,146.29,45.0]
["bitfinex","SOLUSD",1723452729127,7.7104773,146.33,146.29,45.0]
["bitfinex","SOLUSD",1723452729745,0.8766773,146.33,146.29,45.0]
["bitfinex","SOLUSD",1723452731125,7.7104773,146.33,146.29,45.0]
["bitfinex","SOLUSD",1723452731323,39.48,146.3,146.29,45.0]
["bitfinex","SOLUSD",1723452731556,39.48,146.3,146.28,15.3891]
["bitfinex","SOLUSD",1723452731740,46.3154,146.3,146.28,15.3891]
["bitfinex","SOLUSD",1723452732133,39.48,146.3,146.28,15.3891]
["bitfinex","SOLUSD",1723452732523,46.3144,146.32,146.28,15.3891]
["bitfinex","SOLUSD",1723452732950,46.3144,146.32,146.29,45.0]
["bitfinex","SOLUSD",1723452733130,39.48,146.32,146.29,45.0]
["bitfinex","SOLUSD",1723452734750,39.48,146.3,146.28,15.3891]
["bitfinex","SOLUSD",1723452735352,39.48,146.3,146.24,15.2246]
["bitfinex","SOLUSD",1723452735557,6.8375,146.26,146.22,6.2009]
["bitfinex","SOLUSD",1723452735745,39.48,146.23,146.2,15.2246]
["bitfinex","SOLUSD",1723452735951,39.48,146.23,146.18,6.2009]
["bitfinex","SOLUSD",1723452735952,6.8393,146.22,146.18,6.2009]
["bitfinex","SOLUSD",1723452736453,46.3187,146.23,146.18,6.2009]
["bitfinex","SOLUSD",1723452736629,39.48,146.23,146.18,6.2009]
["bitfinex","SOLUSD",1723452736828,39.48,146.21,146.18,6.2009]
["bitfinex","SOLUSD",1723452737024,6.841,146.18,146.14,6.6364]
["bitfinex","SOLUSD",1723452737256,39.48,146.17,146.14,6.6364]
["bitfinex","SOLUSD",1723452737819,46.3214,146.17,146.14,6.6364]
["bitfinex","SOLUSD",1723452738027,46.3214,146.17,146.12,15.0942]
["bitfinex","SOLUSD",1723452738028,39.48,146.17,146.12,15.0942]
["bitfinex","SOLUSD",1723452738248,46.3215,146.17,146.12,15.0942]
["bitfinex","SOLUSD",1723452738452,39.48,146.15,146.12,15.0942]
["bitfinex","SOLUSD",1723452739431,39.48,146.13,146.1,6.6364]
["bitfinex","SOLUSD",1723452739853,39.48,146.13,146.07,16.3148]
["bitfinex","SOLUSD",1723452740035,39.48,146.11,146.07,16.3148]
["bitfinex","SOLUSD",1723452740554,39.48,146.11,146.06,6.5222]
["bitfinex","SOLUSD",1723452740555,39.48,146.09,146.06,6.5222]
["bitfinex","SOLUSD",1723452741124,39.48,146.07,146.02,6.4041]
["bitfinex","SOLUSD",1723452741437,39.48,146.09,146.0,10.0]
["bitfinex","SOLUSD",1723452741438,39.48,146.03,146.0,10.0]
["bitfinex","SOLUSD",1723452741642,39.48,146.01,146.0,10.0]
["bitfinex","SOLUSD",1723452744969,6.8494,146.0,145.93,6.4041]
["bitfinex","SOLUSD",1723452745131,39.48,146.01,145.89,15.8345]
["bitfinex","SOLUSD",1723452745132,39.48,145.95,145.89,15.8345]
["bitfinex","SOLUSD",1723452745847,39.48,145.93,145.89,15.8345]
["bitfinex","SOLUSD",1723452746064,39.48,145.93,145.88,6.4041]
["bitfinex","SOLUSD",1723452746442,39.48,145.89,145.84,21.4607]
["bitfinex","SOLUSD",1723452746646,39.48,145.91,145.84,21.4607]
["bitfinex","SOLUSD",1723452746868,6.8531,145.92,145.84,21.4607]
["bitfinex","SOLUSD",1723452746869,39.48,145.95,145.85,1.37097614]
["bitfinex","SOLUSD",1723452747073,39.48,145.97,145.86,40.85061405]
["bitfinex","SOLUSD",1723452747577,39.48,145.95,145.87,0.12549]
["bitfinex","SOLUSD",1723452747753,39.48,145.93,145.84,60.9407]
["bitfinex","SOLUSD",1723452749043,39.48,145.93,145.86,0.12549]
["bitfinex","SOLUSD",1723452749471,39.48,145.93,145.85,65.12549]
["bitfinex","SOLUSD",1723452749671,39.48,145.91,145.85,20.0]
["bitfinex","SOLUSD",1723452750477,46.3349,145.89,145.84,21.4607]
["bitfinex","SOLUSD",1723452750777,39.48,145.91,145.84,21.4607]
["bitfinex","SOLUSD",1723452751644,39.48,145.89,145.84,21.4607]
["bitfinex","SOLUSD",1723452752347,39.48,145.89,145.84,6.4379]
["bitfinex","SOLUSD",1723452752983,39.48,145.91,145.84,6.4379]
["bitfinex","SOLUSD",1723452753943,39.48,145.91,145.85,45.0]
["bitfinex","SOLUSD",1723452754773,39.48,145.91,145.84,6.4379]
["bitfinex","SOLUSD",1723452755479,39.48,145.87,145.81,0.8766773]
["bitfinex","SOLUSD",1723452755648,46.3355,145.87,145.81,0.8766773]
["bitfinex","SOLUSD",1723452756049,39.48,145.87,145.81,0.8766773]
["bitfinex","SOLUSD",1723452756254,39.48,145.89,145.81,0.8766773]
["bitfinex","SOLUSD",1723452756658,39.48,145.91,145.81,40.3566773]
["bitfinex","SOLUSD",1723452756859,39.48,145.91,145.82,21.37092717]
["bitfinex","SOLUSD",1723452757070,39.48,145.91,145.82,0.12549]
["bitfinex","SOLUSD",1723452757380,39.48,145.91,145.82,0.25098]
["bitfinex","SOLUSD",1723452757672,39.48,145.87,145.81,0.8766773]
["bitfinex","SOLUSD",1723452758056,39.48,145.89,145.81,0.8766773]
["bitfinex","SOLUSD",1723452758747,39.48,145.91,145.82,0.50196]
["bitfinex","SOLUSD",1723452758948,46.3336,145.91,145.82,0.50196]
["bitfinex","SOLUSD",1723452759362,6.8541,145.9,145.82,0.50196]
["bitfinex","SOLUSD",1723452759569,6.8545,145.89,145.82,45.0]
["bitfinex","SOLUSD",1723452759772,6.8541,145.9,145.81,45.8766773]
["bitfinex","SOLUSD",1723452760257,46.3335,145.91,145.82,0.37647]
["bitfinex","SOLUSD",1723452760487,46.3336,145.91,145.83,0.12549]
["bitfinex","SOLUSD",1723452760661,39.48,145.93,145.83,39.60549]
["bitfinex","SOLUSD",1723452760858,39.48,145.93,145.84,45.25098]
["bitfinex","SOLUSD",1723452761185,39.48,145.95,145.87,6.0053]
["bitfinex","SOLUSD",1723452761473,20.0,145.99,145.87,6.0053]
["bitfinex","SOLUSD",1723452761474,39.48,145.93,145.87,6.0053]
["bitfinex","SOLUSD",1723452761788,39.48,145.93,145.88,45.0]
["bitfinex","SOLUSD",1723452762084,7.10984451,145.97,145.88,45.0]
["bitfinex","SOLUSD",1723452762085,39.48,145.97,145.89,17.11898591]
["bitfinex","SOLUSD",1723452762258,26.5232,146.05,145.91,0.12549]
["bitfinex","SOLUSD",1723452762259,6.5232,146.05,145.91,0.12549]
["bitfinex","SOLUSD",1723452762586,6.8508,145.97,145.91,0.25098]
["bitfinex","SOLUSD",1723452762883,39.48,145.99,145.91,0.25098]
["bitfinex","SOLUSD",1723452762884,6.8505,145.98,145.91,0.25098]
["bitfinex","SOLUSD",1723452763184,39.48,145.99,145.91,0.25098]
["bitfinex","SOLUSD",1723452763185,39.48,145.99,145.92,0.12549]
["bitfinex","SOLUSD",1723452763385,39.48,145.99,145.92,0.37647]
["bitfinex","SOLUSD",1723452763557,46.3297,145.99,145.93,0.12549]
["bitfinex","SOLUSD",1723452763874,39.48,145.99,145.93,0.12549]
["bitfinex","SOLUSD",1723452764186,39.48,146.01,145.93,0.12549]
["bitfinex","SOLUSD",1723452764357,39.48,146.01,145.93,0.25098]
["bitfinex","SOLUSD",1723452764779,46.3283,146.03,145.95,6.3622]
["bitfinex","SOLUSD",1723452765091,39.48,146.01,145.96,45.0]
["bitfinex","SOLUSD",1723452765252,6.8503,145.98,145.96,45.0]
["bitfinex","SOLUSD",1723452765457,46.3299,145.99,145.96,45.0]
["bitfinex","SOLUSD",1723452765857,39.48,145.99,145.96,45.0]
["bitfinex","SOLUSD",1723452766281,6.8503,145.98,145.96,45.0]
["bitfinex","SOLUSD",1723452766667,46.3299,145.99,145.96,45.0]
["bitfinex","SOLUSD",1723452767066,46.3298,145.99,145.96,45.0]
["bitfinex","SOLUSD",1723452767485,39.48,145.99,145.96,45.0]
["bitfinex","SOLUSD",1723452768664,39.48,146.01,145.96,45.0]
["bitfinex","SOLUSD",1723452769296,39.48,146.09,145.98,15.0082]
["bitfinex","SOLUSD",1723452769297,39.48,146.05,145.98,15.0082]
["bitfinex","SOLUSD",1723452769465,39.48,146.05,145.99,45.0]
["bitfinex","SOLUSD",1723452770560,42.24431491,146.09,145.99,45.0]
["bitfinex","SOLUSD",1723452770561,46.3281,146.03,145.99,45.0]
["bitfinex","SOLUSD",1723452770976,39.48,146.03,145.99,45.0]
["bitfinex","SOLUSD",1723452771192,39.48,146.03,145.98,15.0082]
["bitfinex","SOLUSD",1723452771993,46.3279,146.03,145.98,15.0082]
["bitfinex","SOLUSD",1723452772193,39.48,146.01,145.95,6.3622]
["bitfinex","SOLUSD",1723452773700,39.48,146.01,145.96,45.0]
["bitfinex","SOLUSD",1723452774082,46.3288,146.01,145.96,45.0]
["bitfinex","SOLUSD",1723452774494,39.48,146.01,145.96,45.0]
["bitfinex","SOLUSD",1723452776400,7.11069774,146.06,145.96,45.0]
["bitfinex","SOLUSD",1723452776401,39.48,146.03,145.96,45.0]
["bitfinex","SOLUSD",1723452777093,39.48,146.03,145.97,0.12549]
["bitfinex","SOLUSD",1723452777292,39.48,146.03,145.97,0.37647]
["bitfinex","SOLUSD",1723452777479,46.3279,146.03,145.96,45.0]
["bitfinex","SOLUSD",1723452777993,39.48,146.03,145.96,45.0]
["bitfinex","SOLUSD",1723452778504,39.48,146.03,145.97,0.12549]
["bitfinex","SOLUSD",1723452778792,39.48,146.03,145.96,45.0]
["bitfinex","SOLUSD",1723452779096,39.48,146.01,145.96,45.0]
["bitfinex","SOLUSD",1723452781184,6.8485,146.02,145.96,45.0]
["bitfinex","SOLUSD",1723452781366,39.48,146.0,145.96,45.0]
["bitfinex","SOLUSD",1723452781567,6.847,146.05,145.96,45.0]
["bitfinex","SOLUSD",1723452781785,39.48,146.03,145.96,45.0]
["bitfinex","SOLUSD",1723452782192,39.48,146.03,145.97,0.12549]
["bitfinex","SOLUSD",1723452782383,46.3279,146.03,145.97,0.12549]
["bitfinex","SOLUSD",1723452782584,39.48,146.03,145.97,0.12549]
["bitfinex","SOLUSD",1723452783000,6.8452,146.09,145.97,41.35160364]
["bitfinex","SOLUSD",1723452783201,39.48,146.05,145.98,45.0]
["bitfinex","SOLUSD",1723452783504,39.48,146.01,145.95,6.3622]
["bitfinex","SOLUSD",1723452783806,7.11085473,146.08,145.95,6.3622]
["bitfinex","SOLUSD",1723452783807,39.48,146.03,145.95,6.3622]
["bitfinex","SOLUSD",1723452784507,39.48,146.05,145.95,7.73192008]
["bitfinex","SOLUSD",1723452784710,46.327,146.05,145.96,45.50196]
["bitfinex","SOLUSD",1723452785711,46.327,146.05,145.95,6.3622]
["bitfinex","SOLUSD",1723452785712,46.3283,146.03,145.95,6.3622]
["bitfinex","SOLUSD",1723452786709,46.3289,146.01,145.95,6.3622]
["bitfinex","SOLUSD",1723452787293,39.48,146.01,145.95,6.3622]
["bitfinex","SOLUSD",1723452787608,46.3288,146.01,145.95,6.3622]
["bitfinex","SOLUSD",1723452787987,31.6,145.99,145.95,6.3622]
["bitfinex","SOLUSD",1723452788309,0.12549,146.07,145.95,6.3622]
["bitfinex","SOLUSD",1723452788511,0.50196,146.07,145.96,46.36983652]
["bitfinex","SOLUSD",1723452788816,6.8498,145.99,145.91,6.4443]
["bitfinex","SOLUSD",1723452789014,31.6,145.97,145.91,6.4443]
["bitfinex","SOLUSD",1723452789485,31.6,145.99,145.91,6.4443]
["bitfinex","SOLUSD",1723452790186,31.6,145.97,145.91,6.4443]
["bitfinex","SOLUSD",1723452790502,31.6,145.95,145.91,6.4443]
["bitfinex","SOLUSD",1723452790813,31.6,145.97,145.91,6.4443]
["bitfinex","SOLUSD",1723452791592,31.6,145.97,145.92,45.0]
["bitfinex","SOLUSD",1723452792815,31.6,145.95,145.91,6.4443]
["bitfinex","SOLUSD",1723452794008,31.6,145.95,145.92,45.0]
["bitfinex","SOLUSD",1723452795104,13.96234826,145.99,145.92,45.0]
["bitfinex","SOLUSD",1723452795105,31.6,145.97,145.92,45.0]
["bitfinex","SOLUSD",1723452795410,31.6,145.99,145.93,1.37028916]
["bitfinex","SOLUSD",1723452795609,31.6,145.99,145.92,45.0]
["bitfinex","SOLUSD",1723452796321,31.6,145.97,145.92,45.0]
["bitfinex","SOLUSD",1723452796632,31.6,145.97,145.91,6.4443]
["bitfinex","SOLUSD",1723452797193,31.6,145.99,145.92,1.37020166]
["bitfinex","SOLUSD",1723452797393,31.6,145.99,145.93,1.37017546]
["bitfinex","SOLUSD",1723452797619,31.6,145.99,145.91,6.4443]
["bitfinex","SOLUSD",1723452797792,31.6,145.99,145.92,0.12549]
["bitfinex","SOLUSD",1723452798000,31.6,146.01,145.92,45.50196]
["bitfinex","SOLUSD",1723452798204,38.4488,146.01,145.92,45.50196]
["bitfinex","SOLUSD",1723452798815,31.6,146.01,145.92,77.10196]
["bitfinex","SOLUSD",1723452799013,38.4489,146.01,145.92,77.10196]
["bitfinex","SOLUSD",1723452800010,38.4489,146.01,145.92,76.97647]
["bitfinex","SOLUSD",1723452800208,31.6,145.99,145.92,45.37647]
["bitfinex","SOLUSD",1723452801013,31.6,146.01,145.92,76.97647]
["bitfinex","SOLUSD",1723452801205,31.6,146.03,145.95,16.11249]
["bitfinex","SOLUSD",1723452801430,31.6,146.03,145.96,45.25098]
["bitfinex","SOLUSD",1723452801662,31.6,146.03,145.96,45.0]
["bitfinex","SOLUSD",1723452801931,6.8483,146.02,145.96,45.0]
["bitfinex","SOLUSD",1723452802310,38.448,146.03,145.96,45.0]
["bitfinex","SOLUSD",1723452802521,31.6,146.03,145.96,45.0]
["bitfinex","SOLUSD",1723452802822,13.95718358,146.05,145.97,6.25398]
["bitfinex","SOLUSD",1723452802823,38.4473,146.05,145.97,6.25398]
["bitfinex","SOLUSD",1723452803022,31.6,146.07,145.98,77.96968662]
["bitfinex","SOLUSD",1723452803235,31.6,146.07,145.98,45.0]
["bitfinex","SOLUSD",1723452803527,38.4461,146.07,145.98,45.0]
["bitfinex","SOLUSD",1723452803911,31.6,146.07,145.99,0.12549]
["bitfinex","SOLUSD",1723452804220,38.4461,146.07,145.99,1.62045673]
["bitfinex","SOLUSD",1723452804401,38.4461,146.07,145.99,0.25098]
["bitfinex","SOLUSD",1723452805106,31.6,146.07,145.99,0.25098]
["bitfinex","SOLUSD",1723452805323,7.1090407,146.08,146.0,15.1335]
["bitfinex","SOLUSD",1723452805537,7.1090407,146.08,146.01,46.36936702]
["bitfinex","SOLUSD",1723452805842,7.1090407,146.08,146.01,45.0]
["bitfinex","SOLUSD",1723452806048,7.1090407,146.08,146.04,31.6]
["bitfinex","SOLUSD",1723452806215,7.1090407,146.08,146.05,45.0]
["bitfinex","SOLUSD",1723452806748,13.9549407,146.08,146.05,45.0]
["bitfinex","SOLUSD",1723452806916,7.1090407,146.08,146.05,45.0]
["bitfinex","SOLUSD",1723452808742,31.6,146.07,146.05,45.0]
["bitfinex","SOLUSD",1723452809120,13.9548407,146.08,146.05,45.0]
["bitfinex","SOLUSD",1723452809121,7.1090407,146.08,146.05,45.0]
["bitfinex","SOLUSD",1723452813730,6.8479,146.03,146.0,15.1335]
["bitfinex","SOLUSD",1723452813932,7.1090407,146.08,145.98,6.3474]
["bitfinex","SOLUSD",1723452813933,31.6,146.01,145.98,6.3474]
["bitfinex","SOLUSD",1723452814223,31.6,145.99,145.98,6.3474]
["bitfinex","SOLUSD",1723452814427,31.6,145.99,145.96,15.5348]
["bitfinex","SOLUSD",1723452814428,38.4499,145.99,145.96,15.5348]
["bitfinex","SOLUSD",1723452814742,31.6,146.01,145.96,15.5348]
["bitfinex","SOLUSD",1723452815117,38.4492,146.01,145.96,15.5348]
["bitfinex","SOLUSD",1723452815312,31.6,145.97,145.93,21.4307]
["bitfinex","SOLUSD",1723452816626,31.6,145.99,145.93,21.4307]
["bitfinex","SOLUSD",1723452816820,6.8482,146.03,145.94,1.370025]
["bitfinex","SOLUSD",1723452817142,31.6,146.02,145.95,0.12549]
["bitfinex","SOLUSD",1723452817831,38.4484,146.02,145.95,0.25098]
["bitfinex","SOLUSD",1723452818042,38.4484,146.02,145.96,0.12549]
["bitfinex","SOLUSD",1723452818238,6.8491,146.01,145.95,0.25098]
["bitfinex","SOLUSD",1723452818420,31.6,146.02,145.93,21.4307]
["bitfinex","SOLUSD",1723452818627,31.6,146.02,145.94,0.37647]
["bitfinex","SOLUSD",1723452818628,6.849,146.01,145.94,0.37647]
["bitfinex","SOLUSD",1723452818829,38.4485,146.02,145.94,0.37647]
["bitfinex","SOLUSD",1723452819022,6.8488,146.01,145.94,0.37647]
["bitfinex","SOLUSD",1723452819225,38.4483,146.02,145.94,0.37647]
["bitfinex","SOLUSD",1723452819953,39.49,146.03,145.94,45.37647]
["bitfinex","SOLUSD",1723452820153,39.49,146.01,145.94,45.0]
["bitfinex","SOLUSD",1723452820532,39.49,146.01,145.93,21.4307]
["bitfinex","SOLUSD",1723452820533,39.49,145.99,145.93,21.4307]
["bitfinex","SOLUSD",1723452820738,6.851,145.97,145.93,21.4307]
["bitfinex","SOLUSD",1723452821055,39.49,145.99,145.93,21.4307]
["bitfinex","SOLUSD",1723452821263,6.8512,145.96,145.93,21.4307]
["bitfinex","SOLUSD",1723452821441,6.8508,145.97,145.93,21.4307]
["bitfinex","SOLUSD",1723452821925,6.8515,145.96,145.93,21.4307]
["bitfinex","SOLUSD",1723452822330,6.8493,146.0,145.93,21.4307]
["bitfinex","SOLUSD",1723452822554,39.49,146.01,145.93,21.4307]
["bitfinex","SOLUSD",1723452822555,6.8498,145.99,145.93,21.4307]
["bitfinex","SOLUSD",1723452822756,6.8503,145.98,145.93,21.4307]
["bitfinex","SOLUSD",1723452822957,6.8507,145.97,145.93,21.4307]
["bitfinex","SOLUSD",1723452823258,46.3407,145.97,145.94,45.0]
["bitfinex","SOLUSD",1723452824263,39.49,145.95,145.89,21.9421]
["bitfinex","SOLUSD",1723452824555,6.8513,145.96,145.89,21.9421]
["bitfinex","SOLUSD",1723452824735,39.49,145.97,145.89,21.9421]
["bitfinex","SOLUSD",1723452824736,6.8518,145.95,145.89,21.9421]
["bitfinex","SOLUSD",1723452825129,6.8516,145.95,145.89,21.9421]
["bitfinex","SOLUSD",1723452825455,39.49,145.97,145.9,45.0]
["bitfinex","SOLUSD",1723452825849,6.8522,145.94,145.9,45.0]
["bitfinex","SOLUSD",1723452826052,39.49,145.95,145.89,21.9421]
["bitfinex","SOLUSD",1723452826357,6.8527,145.93,145.89,21.9421]
["bitfinex","SOLUSD",1723452827454,39.49,145.93,145.86,6.5413]
["bitfinex","SOLUSD",1723452827626,39.49,145.93,145.85,15.2606]
["bitfinex","SOLUSD",1723452827627,6.8536,145.91,145.85,15.2606]
["bitfinex","SOLUSD",1723452828055,39.49,145.91,145.85,15.2606]
["bitfinex","SOLUSD",1723452828435,6.8541,145.9,145.85,15.2606]
["bitfinex","SOLUSD",1723452828937,17.1309,145.94,145.85,15.2606]
["bitfinex","SOLUSD",1723452828938,6.8531,145.92,145.85,15.2606]
["bitfinex","SOLUSD",1723452829147,6.8524,145.94,145.86,1.37086385]
["bitfinex","SOLUSD",1723452829457,39.49,145.95,145.85,15.2606]
["bitfinex","SOLUSD",1723452829848,39.49,145.93,145.86,45.0]
["bitfinex","SOLUSD",1723452830157,6.8536,145.91,145.85,15.2606]
["bitfinex","SOLUSD",1723452830678,6.8532,145.92,145.85,15.2606]
["bitfinex","SOLUSD",1723452831334,6.8536,145.91,145.86,45.0]
["bitfinex","SOLUSD",1723452831709,6.8542,145.9,145.86,45.0]
["bitfinex","SOLUSD",1723452832944,6.8537,145.91,145.86,45.0]
["bitfinex","SOLUSD",1723452833542,6.854,145.9,145.86,45.0]
["bitfinex","SOLUSD",1723452833944,6.8536,145.91,145.86,45.0]
["bitfinex","SOLUSD",1723452834142,6.8542,145.9,145.86,45.0]
["bitfinex","SOLUSD",1723452834539,6.853,145.93,145.86,45.0]
["bitfinex","SOLUSD",1723452834763,39.49,145.95,145.86,45.0]
["bitfinex","SOLUSD",1723452834969,6.8535,145.92,145.86,45.0]
["bitfinex","SOLUSD",1723452835152,6.8537,145.91,145.86,45.0]
["bitfinex","SOLUSD",1723452835337,6.854,145.9,145.86,45.0]
["bitfinex","SOLUSD",1723452835539,6.8535,145.91,145.86,45.0]
["bitfinex","SOLUSD",1723452836537,6.8544,145.9,145.86,45.0]
["bitfinex","SOLUSD",1723452836744,39.49,145.93,145.86,45.0]
["bitfinex","SOLUSD",1723452837160,6.8538,145.91,145.86,45.0]
["bitfinex","SOLUSD",1723452837841,6.8531,145.92,145.86,45.0]
["bitfinex","SOLUSD",1723452838065,46.61207293,145.95,145.86,46.37078675]
["bitfinex","SOLUSD",1723452838367,6.8524,145.94,145.86,46.37078675]
["bitfinex","SOLUSD",1723452838551,39.49,145.95,145.86,46.37072607]
["bitfinex","SOLUSD",1723452838751,6.8533,145.92,145.86,46.37072607]
["bitfinex","SOLUSD",1723452838973,6.8527,145.93,145.86,46.37072607]
["bitfinex","SOLUSD",1723452839174,6.8527,145.93,145.86,45.0]
["bitfinex","SOLUSD",1723452839375,6.8519,145.95,145.87,41.23719667]
["bitfinex","SOLUSD",1723452839548,56.6175,145.97,145.88,45.0]
["bitfinex","SOLUSD",1723452839750,63.7336826,145.97,145.88,45.0]
["bitfinex","SOLUSD",1723452839975,6.8522,145.94,145.88,45.0]
["bitfinex","SOLUSD",1723452840450,6.8527,145.93,145.89,6.6611]
["bitfinex","SOLUSD",1723452840651,6.8527,145.93,145.9,45.0]
["bitfinex","SOLUSD",1723452840873,31.61,145.96,145.9,45.0]
["bitfinex","SOLUSD",1723452841053,6.8521,145.94,145.9,45.0]
["bitfinex","SOLUSD",1723452841255,6.8534,145.92,145.9,45.0]
["bitfinex","SOLUSD",1723452841448,48.7381,145.96,145.9,45.0]
["bitfinex","SOLUSD",1723452841655,6.8534,145.92,145.9,45.0]
["bitfinex","SOLUSD",1723452842049,31.61,145.92,145.86,6.5009]
["bitfinex","SOLUSD",1723452842390,6.8539,145.91,145.86,6.5009]
["bitfinex","SOLUSD",1723452843380,6.8539,145.91,145.87,45.0]
["bitfinex","SOLUSD",1723452843877,31.61,145.94,145.87,45.0]
["bitfinex","SOLUSD",1723452844081,6.8529,145.93,145.87,45.0]
["bitfinex","SOLUSD",1723452844380,6.8531,145.92,145.87,45.0]
["bitfinex","SOLUSD",1723452844764,6.8529,145.93,145.87,45.0]
["bitfinex","SOLUSD",1723452844952,31.61,145.94,145.87,45.0]
["bitfinex","SOLUSD",1723452845288,6.8539,145.91,145.87,45.0]
["bitfinex","SOLUSD",1723452845785,6.8543,145.9,145.87,45.0]
["bitfinex","SOLUSD",1723452846084,6.8549,145.88,145.85,15.2606]
["bitfinex","SOLUSD",1723452846385,6.8554,145.87,145.82,6.0163]
["bitfinex","SOLUSD",1723452846570,6.8551,145.88,145.82,6.0163]
["bitfinex","SOLUSD",1723452846750,31.61,145.9,145.82,6.0163]
["bitfinex","SOLUSD",1723452847152,38.4641,145.9,145.82,6.0163]
["bitfinex","SOLUSD",1723452847583,38.4641,145.9,145.83,45.0]
["bitfinex","SOLUSD",1723452847770,31.61,145.92,145.84,0.12549]
["bitfinex","SOLUSD",1723452848094,31.61,145.9,145.83,45.0]
["bitfinex","SOLUSD",1723452848375,6.8548,145.89,145.83,45.0]
["bitfinex","SOLUSD",1723452848979,38.464,145.9,145.83,45.0]
["bitfinex","SOLUSD",1723452849371,6.8544,145.89,145.83,45.0]
["bitfinex","SOLUSD",1723452849553,38.4641,145.9,145.83,45.0]
["bitfinex","SOLUSD",1723452850274,31.61,145.9,145.83,45.0]
["bitfinex","SOLUSD",1723452850658,6.855,145.88,145.83,45.0]
["bitfinex","SOLUSD",1723452851053,6.8554,145.87,145.82,6.0163]
["bitfinex","SOLUSD",1723452851365,31.61,145.88,145.82,6.0163]
["bitfinex","SOLUSD",1723452851783,6.8562,145.86,145.82,6.0163]
["bitfinex","SOLUSD",1723452852482,31.61,145.88,145.82,6.0163]
["bitfinex","SOLUSD",1723452852680,7.12037036,145.91,145.83,33.23209121]
["bitfinex","SOLUSD",1723452852885,38.4633,145.92,145.83,31.86098]
["bitfinex","SOLUSD",1723452853087,6.8535,145.91,145.83,31.86098]
["bitfinex","SOLUSD",1723452853283,31.61,145.92,145.83,31.61]
["bitfinex","SOLUSD",1723452853496,31.61,145.92,145.84,45.0]
["bitfinex","SOLUSD",1723452853497,6.8545,145.89,145.84,45.0]
["bitfinex","SOLUSD",1723452853793,48.7433,145.92,145.85,1.37105036]
["bitfinex","SOLUSD",1723452853794,31.61,145.92,145.85,1.37105036]
["bitfinex","SOLUSD",1723452853978,6.8529,145.93,145.86,1.37080979]
["bitfinex","SOLUSD",1723452854180,31.61,145.94,145.86,46.37080979]
["bitfinex","SOLUSD",1723452854181,38.4623,145.94,145.86,46.37080979]
["bitfinex","SOLUSD",1723452854372,6.8528,145.93,145.87,16.1803]
["bitfinex","SOLUSD",1723452854571,6.8532,145.92,145.88,45.0]
["bitfinex","SOLUSD",1723452855366,31.61,145.94,145.88,45.0]
["bitfinex","SOLUSD",1723452855367,6.8535,145.91,145.88,45.0]
["bitfinex","SOLUSD",1723452855568,31.61,145.92,145.88,45.0]
["bitfinex","SOLUSD",1723452855791,31.61,145.9,145.83,16.6664]
["bitfinex","SOLUSD",1723452856167,6.8552,145.88,145.83,16.6664]
["bitfinex","SOLUSD",1723452856776,6.8554,145.87,145.83,16.6664]
["bitfinex","SOLUSD",1723452856978,6.8559,145.86,145.83,16.6664]
["bitfinex","SOLUSD",1723452857182,31.61,145.86,145.81,0.8766773]
["bitfinex","SOLUSD",1723452857382,31.61,145.84,145.81,0.8766773]
["bitfinex","SOLUSD",1723452857611,31.61,145.86,145.81,0.8766773]
["bitfinex","SOLUSD",1723452857899,38.4662,145.86,145.81,0.8766773]
["bitfinex","SOLUSD",1723452858119,6.8564,145.85,145.81,0.8766773]
["bitfinex","SOLUSD",1723452858276,38.466,145.86,145.81,0.8766773]
["bitfinex","SOLUSD",1723452858484,6.856,145.86,145.81,0.8766773]
["bitfinex","SOLUSD",1723452858680,6.8565,145.85,145.81,0.8766773]
["bitfinex","SOLUSD",1723452858905,6.8564,145.85,145.81,0.8766773]
["bitfinex","SOLUSD",1723452859297,31.61,145.86,145.81,0.8766773]
["bitfinex","SOLUSD",1723452859500,38.4659,145.86,145.81,0.8766773]
["bitfinex","SOLUSD",1723452859684,6.8555,145.87,145.81,0.8766773]
["bitfinex","SOLUSD",1723452859995,6.8559,145.86,145.81,0.8766773]
["bitfinex","SOLUSD",1723452861404,31.61,145.86,145.81,0.8766773]
["bitfinex","SOLUSD",1723452861801,6.8557,145.87,145.81,0.8766773]
["bitfinex","SOLUSD",1723452862122,31.61,145.9,145.81,33.85798501]
["bitfinex","SOLUSD",1723452862318,6.8544,145.89,145.82,45.0]
["bitfinex","SOLUSD",1723452862499,6.855,145.88,145.82,45.0]
["bitfinex","SOLUSD",1723452862819,6.8546,145.89,145.83,1.37119442]
["bitfinex","SOLUSD",1723452863025,31.61,145.9,145.84,1.37111265]
["bitfinex","SOLUSD",1723452863310,31.61,145.9,145.82,45.0]
["bitfinex","SOLUSD",1723452863514,6.8548,145.89,145.82,45.0]
["bitfinex","SOLUSD",1723452863699,6.8551,145.88,145.81,46.0021673]
["bitfinex","SOLUSD",1723452864102,6.8554,145.87,145.81,46.0021673]
["bitfinex","SOLUSD",1723452864301,6.8554,145.87,145.81,45.8766773]
["bitfinex","SOLUSD",1723452865009,31.61,145.88,145.81,45.8766773]
["bitfinex","SOLUSD",1723452865215,31.61,145.88,145.81,0.8766773]
["bitfinex","SOLUSD",1723452865514,31.61,145.88,145.81,2.24791848]
["bitfinex","SOLUSD",1723452865721,6.8546,145.89,145.81,2.24791848]
["bitfinex","SOLUSD",1723452866397,38.4641,145.9,145.81,0.8766773]
["bitfinex","SOLUSD",1723452866598,6.8545,145.89,145.82,0.37647]
["bitfinex","SOLUSD",1723452866894,31.61,145.9,145.82,0.37647]
["bitfinex","SOLUSD",1723452867105,31.61,145.92,145.84,6.5813]
["bitfinex","SOLUSD",1723452867308,6.8541,145.9,145.85,45.0]
["bitfinex","SOLUSD",1723452867602,6.8545,145.89,145.85,45.0]
["bitfinex","SOLUSD",1723452868023,6.8549,145.88,145.85,45.0]
["bitfinex","SOLUSD",1723452868223,38.4651,145.88,145.85,45.0]
["bitfinex","SOLUSD",1723452868608,6.8558,145.86,145.85,45.0]
["bitfinex","SOLUSD",1723452868921,6.856,145.86,145.81,0.8766773]
["bitfinex","SOLUSD",1723452869125,38.4652,145.88,145.81,45.8766773]
["bitfinex","SOLUSD",1723452869825,6.8555,145.87,145.81,45.8766773]
["bitfinex","SOLUSD",1723452870009,31.61,145.88,145.81,45.8766773]
["bitfinex","SOLUSD",1723452870218,6.8566,145.85,145.81,45.8766773]
["bitfinex","SOLUSD",1723452870540,31.61,145.86,145.81,0.8766773]
["bitfinex","SOLUSD",1723452870708,71.3994,145.92,145.81,0.8766773]
["bitfinex","SOLUSD",1723452870709,6.8554,145.87,145.81,0.8766773]
["bitfinex","SOLUSD",1723452871106,31.61,145.88,145.81,0.8766773]
["bitfinex","SOLUSD",1723452871505,6.8555,145.87,145.81,2.24812171]
["bitfinex","SOLUSD",1723452871711,31.61,145.88,145.81,47.24812171]
["bitfinex","SOLUSD",1723452871919,31.61,145.88,145.82,45.0]
["bitfinex","SOLUSD",1723452872326,31.61,145.88,145.81,47.24812171]
["bitfinex","SOLUSD",1723452872517,17.1334,145.92,145.81,45.8766773]
["bitfinex","SOLUSD",1723452872848,6.8576,145.83,145.81,0.8766773]
["bitfinex","SOLUSD",1723452873031,31.61,145.86,145.81,0.8766773]
["bitfinex","SOLUSD",1723452873220,38.4669,145.84,145.81,0.8766773]
["bitfinex","SOLUSD",1723452873412,6.8577,145.82,145.81,0.8766773]
["bitfinex","SOLUSD",1723452874307,6.8577,145.82,145.45,26.69015293]
["bitfinex","SOLUSD",1723452874308,0.12549,145.8,145.7,6.558]
["bitfinex","SOLUSD",1723452874508,31.61,145.73,145.7,6.558]
["bitfinex","SOLUSD",1723452875534,31.61,145.69,145.66,7.4346773]
["bitfinex","SOLUSD",1723452875916,38.4731,145.71,145.66,7.4346773]
["bitfinex","SOLUSD",1723452876240,17.1522,145.76,145.66,7.4346773]
["bitfinex","SOLUSD",1723452876241,31.61,145.69,145.66,0.8766773]
["bitfinex","SOLUSD",1723452876946,32.7022,145.76,145.66,0.8766773]
["bitfinex","SOLUSD",1723452877137,6.8623,145.73,145.68,6.8643]
["bitfinex","SOLUSD",1723452877338,31.61,145.74,145.69,6.8635]
["bitfinex","SOLUSD",1723452877541,31.61,145.72,145.66,0.8766773]
["bitfinex","SOLUSD",1723452877943,6.8625,145.72,145.66,0.8766773]
["bitfinex","SOLUSD",1723452878136,6.8631,145.71,145.66,0.8766773]
["bitfinex","SOLUSD",1723452878529,6.8636,145.7,145.66,0.8766773]
["bitfinex","SOLUSD",1723452878930,46.503,145.71,145.66,7.7418773]
["bitfinex","SOLUSD",1723452879441,39.64,145.71,145.66,0.8766773]
["bitfinex","SOLUSD",1723452879839,39.64,145.69,145.66,0.8766773]
["bitfinex","SOLUSD",1723452880141,46.5048,145.67,145.66,0.8766773]
["bitfinex","SOLUSD",1723452883254,46.75578,145.67,145.66,0.8766773]
["bitfinex","SOLUSD",1723452883456,46.5048,145.67,145.66,0.8766773]
["bitfinex","SOLUSD",1723452883835,39.64,145.69,145.66,0.8766773]
["bitfinex","SOLUSD",1723452884229,46.5048,145.67,145.66,0.8766773]
["bitfinex","SOLUSD",1723452885167,46.75578,145.67,145.66,0.8766773]
["bitfinex","SOLUSD",1723452885338,86.64676,145.67,145.66,0.8766773]
["bitfinex","SOLUSD",1723452885867,46.5048,145.67,145.66,0.8766773]
["bitfinex","SOLUSD",1723452886767,86.1448,145.67,145.66,0.8766773]
["bitfinex","SOLUSD",1723452887254,46.5048,145.67,145.66,0.8766773]
["bitfinex","SOLUSD",1723452887828,39.64,145.67,145.66,0.8766773]
["bitfinex","SOLUSD",1723452888564,7.12726505,145.68,145.66,0.8766773]
["bitfinex","SOLUSD",1723452888932,39.64,145.67,145.66,0.8766773]
["bitfinex","SOLUSD",1723452889152,7.12726505,145.68,145.66,0.8766773]
["bitfinex","SOLUSD",1723452889359,7.12726505,145.68,145.66,7.7418773]
["bitfinex","SOLUSD",1723452889571,7.12726505,145.68,145.67,45.0]
["bitfinex","SOLUSD",1723452889861,7.12726505,145.68,145.67,51.8648]
["bitfinex","SOLUSD",1723452890233,7.12726505,145.68,145.67,45.0]
["bitfinex","SOLUSD",1723452890431,7.12726505,145.68,145.67,51.8648]
["bitfinex","SOLUSD",1723452890666,7.12726505,145.68,145.67,45.0]
["bitfinex","SOLUSD",1723452890840,7.12726505,145.68,145.66,0.8766773]
["bitfinex","SOLUSD",1723452891050,39.64,145.67,145.66,0.8766773]
["bitfinex","SOLUSD",1723452891356,7.12726505,145.68,145.66,0.8766773]
["bitfinex","SOLUSD",1723452891739,39.64,145.67,145.66,0.8766773]
["bitfinex","SOLUSD",1723452892452,46.5048,145.67,145.66,0.8766773]
["bitfinex","SOLUSD",1723452892958,46.5048,145.67,145.58,15.6417]
["bitfinex","SOLUSD",1723452892959,6.8667,145.63,145.58,15.6417]
["bitfinex","SOLUSD",1723452893162,46.5063,145.64,145.58,15.6417]
["bitfinex","SOLUSD",1723452893363,39.64,145.64,145.6,6.8677]
["bitfinex","SOLUSD",1723452893883,39.64,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1723452894367,46.5063,145.64,145.6,6.8681]
["bitfinex","SOLUSD",1723452894869,39.64,145.67,145.44,27.517229]
["bitfinex","SOLUSD",1723452894870,39.64,145.62,145.44,27.517229]
["bitfinex","SOLUSD",1723452895041,39.64,145.6,145.49,39.64]
["bitfinex","SOLUSD",1723452895245,39.64,145.6,145.57,6.8692]
["bitfinex","SOLUSD",1723452895546,39.64,145.62,145.51,39.64]
["bitfinex","SOLUSD",1723452895746,39.64,145.62,145.59,6.8682]
["bitfinex","SOLUSD",1723452895951,46.5063,145.64,145.6,6.8681]
["bitfinex","SOLUSD",1723452896149,46.5063,145.64,145.58,15.6729]
["bitfinex","SOLUSD",1723452896356,46.5063,145.64,145.6,6.8681]
["bitfinex","SOLUSD",1723452896936,6.8667,145.63,145.58,22.5415]
["bitfinex","SOLUSD",1723452897140,6.8667,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1723452897443,39.64,145.62,145.58,15.6729]
["bitfinex","SOLUSD",1723452897662,39.64,145.62,145.58,22.5418]
["bitfinex","SOLUSD",1723452897856,39.64,145.62,145.58,15.6729]
["bitfinex","SOLUSD",1723452898064,39.64,145.67,145.58,15.6729]
["bitfinex","SOLUSD",1723452898065,6.8667,145.63,145.58,15.6729]
["bitfinex","SOLUSD",1723452898259,6.8667,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1723452898446,39.64,145.64,145.58,15.6729]
["bitfinex","SOLUSD",1723452898661,6.8683,145.6,145.56,6.8697]
["bitfinex","SOLUSD",1723452898967,6.8686,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1723452899135,6.869,145.58,145.54,28.3829]
["bitfinex","SOLUSD",1723452899335,6.8687,145.59,145.54,28.3829]
["bitfinex","SOLUSD",1723452899538,39.64,145.6,145.54,21.5121]
["bitfinex","SOLUSD",1723452899736,6.8677,145.61,145.57,6.8692]
["bitfinex","SOLUSD",1723452900036,6.8681,145.6,145.56,6.8697]
["bitfinex","SOLUSD",1723452900260,6.8681,145.6,145.54,21.5121]
["bitfinex","SOLUSD",1723452900443,39.64,145.6,145.54,21.5121]
["bitfinex","SOLUSD",1723452900746,39.64,145.6,145.54,15.1769]
["bitfinex","SOLUSD",1723452901268,39.64,145.6,145.5,6.5207]
["bitfinex","SOLUSD",1723452901269,6.8703,145.56,145.5,22.9124]
["bitfinex","SOLUSD",1723452901470,6.8696,145.57,145.53,6.8714]
["bitfinex","SOLUSD",1723452901764,16.6454,145.68,145.54,39.64]
["bitfinex","SOLUSD",1723452901986,6.8665,145.64,145.6,6.8678]
["bitfinex","SOLUSD",1723452902189,6.867,145.63,145.58,6.8687]
["bitfinex","SOLUSD",1723452902352,6.867,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1723452902857,6.867,145.63,145.6,45.0]
["bitfinex","SOLUSD",1723452903063,6.8672,145.62,145.6,45.0]
["bitfinex","SOLUSD",1723452903379,39.64,145.66,145.6,45.0]
["bitfinex","SOLUSD",1723452903681,39.64,145.66,145.59,45.0]
["bitfinex","SOLUSD",1723452903858,6.8665,145.64,145.6,6.868]
["bitfinex","SOLUSD",1723452904183,6.8665,145.64,145.61,45.0]
["bitfinex","SOLUSD",1723452904357,39.64,145.66,145.59,51.8685]
["bitfinex","SOLUSD",1723452904559,6.8665,145.64,145.6,6.868]
["bitfinex","SOLUSD",1723452904869,6.8659,145.65,145.61,51.8676]
["bitfinex","SOLUSD",1723452905869,39.64,145.64,145.55,0.12549]
["bitfinex","SOLUSD",1723452906076,39.64,145.64,145.55,45.37647]
["bitfinex","SOLUSD",1723452906762,6.8672,145.62,145.58,6.8687]
["bitfinex","SOLUSD",1723452906970,6.867,145.63,145.59,51.8685]
["bitfinex","SOLUSD",1723452907267,6.8672,145.62,145.6,45.0]
["bitfinex","SOLUSD",1723452907667,6.8676,145.61,145.6,45.0]
["bitfinex","SOLUSD",1723452907973,6.8673,145.62,145.6,45.0]
["bitfinex","SOLUSD",1723452908175,6.8673,145.62,145.59,45.0]
["bitfinex","SOLUSD",1723452908472,46.5075,145.62,145.59,45.0]
["bitfinex","SOLUSD",1723452908787,39.64,145.64,145.59,45.0]
["bitfinex","SOLUSD",1723452909000,6.8703,145.56,145.54,6.3989]
["bitfinex","SOLUSD",1723452909165,39.64,145.6,145.53,22.0257]
["bitfinex","SOLUSD",1723452909357,39.64,145.6,145.54,6.8708]
["bitfinex","SOLUSD",1723452909992,31.78,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1723452910161,38.6487,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1723452910361,6.8692,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1723452910899,6.8701,145.56,145.51,6.8719]
["bitfinex","SOLUSD",1723452911096,38.6505,145.55,145.51,6.8719]
["bitfinex","SOLUSD",1723452911388,38.6505,145.55,145.49,16.3673]
["bitfinex","SOLUSD",1723452911389,6.871,145.54,145.49,16.3673]
["bitfinex","SOLUSD",1723452911609,38.6515,145.53,145.49,23.2402]
["bitfinex","SOLUSD",1723452911759,6.872,145.52,145.47,6.8742]
["bitfinex","SOLUSD",1723452911962,6.872,145.52,145.46,6.0876]
["bitfinex","SOLUSD",1723452912205,39.75,145.55,145.46,6.0876]
["bitfinex","SOLUSD",1723452912363,6.8692,145.58,145.47,39.75]
["bitfinex","SOLUSD",1723452912566,6.8695,145.57,145.53,6.8711]
["bitfinex","SOLUSD",1723452912764,6.8691,145.58,145.53,6.8711]
["bitfinex","SOLUSD",1723452912965,6.8691,145.58,145.49,39.75]
["bitfinex","SOLUSD",1723452912966,6.8686,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1723452913167,39.75,145.61,145.55,6.8704]
["bitfinex","SOLUSD",1723452913468,39.75,145.61,145.5,16.638]
["bitfinex","SOLUSD",1723452913469,46.84855605,145.61,145.54,6.8708]
["bitfinex","SOLUSD",1723452913788,6.8695,145.57,145.55,45.0]
["bitfinex","SOLUSD",1723452913993,6.8692,145.58,145.54,45.0]
["bitfinex","SOLUSD",1723452914194,46.84855605,145.61,145.54,45.0]
["bitfinex","SOLUSD",1723452914488,6.8687,145.59,145.54,51.8708]
["bitfinex","SOLUSD",1723452914684,6.8687,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1723452914886,6.8687,145.59,145.56,45.0]
["bitfinex","SOLUSD",1723452915366,6.8693,145.58,145.56,45.0]
["bitfinex","SOLUSD",1723452915889,46.84855605,145.61,145.56,45.0]
["bitfinex","SOLUSD",1723452916075,6.0628,145.62,145.56,51.8698]
["bitfinex","SOLUSD",1723452916282,6.8681,145.6,145.56,45.0]
["bitfinex","SOLUSD",1723452916577,6.8672,145.62,145.56,45.0]
["bitfinex","SOLUSD",1723452916760,6.8672,145.62,145.57,6.8691]
["bitfinex","SOLUSD",1723452916963,39.75,145.65,145.59,6.8682]
["bitfinex","SOLUSD",1723452917192,6.8666,145.64,145.6,6.868]
["bitfinex","SOLUSD",1723452917380,6.8659,145.65,145.6,45.0]
["bitfinex","SOLUSD",1723452917695,6.8663,145.64,145.6,51.8679]
["bitfinex","SOLUSD",1723452918279,6.8668,145.63,145.6,45.0]
["bitfinex","SOLUSD",1723452918492,6.8663,145.64,145.6,51.868]
["bitfinex","SOLUSD",1723452918875,6.8663,145.64,145.6,45.0]
["bitfinex","SOLUSD",1723452919197,6.8668,145.63,145.6,45.0]
["bitfinex","SOLUSD",1723452919498,6.868,145.61,145.57,15.6862]
["bitfinex","SOLUSD",1723452920000,6.8698,145.57,145.52,6.8717]
["bitfinex","SOLUSD",1723452920168,6.87,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1723452920375,6.87,145.56,145.51,22.4221]
["bitfinex","SOLUSD",1723452920876,6.87,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1723452921192,46.6196,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1723452921488,46.6196,145.57,145.53,6.8712]
["bitfinex","SOLUSD",1723452921691,6.8696,145.57,145.53,6.8712]
["bitfinex","SOLUSD",1723452921998,39.75,145.55,145.51,15.5499]
["bitfinex","SOLUSD",1723452922299,39.75,145.55,145.46,16.5646]
["bitfinex","SOLUSD",1723452922468,39.75,145.53,145.46,17.93893914]
["bitfinex","SOLUSD",1723452922767,6.8701,145.56,145.46,17.93893914]
["bitfinex","SOLUSD",1723452922768,39.75,145.55,145.52,6.8714]
["bitfinex","SOLUSD",1723452923591,39.75,145.57,145.53,6.871]
["bitfinex","SOLUSD",1723452924101,39.75,145.57,145.54,6.8706]
["bitfinex","SOLUSD",1723452924404,39.75,145.57,145.46,17.93877201]
["bitfinex","SOLUSD",1723452924405,39.75,145.59,145.56,6.8698]
["bitfinex","SOLUSD",1723452924600,6.4441,145.62,145.57,45.0]
["bitfinex","SOLUSD",1723452924601,39.75,145.61,145.57,45.0]
["bitfinex","SOLUSD",1723452924786,39.75,145.61,145.55,16.1832]
["bitfinex","SOLUSD",1723452924787,46.6177,145.61,145.56,51.8696]
["bitfinex","SOLUSD",1723452924978,6.8682,145.6,145.56,51.8696]
["bitfinex","SOLUSD",1723452925379,46.6187,145.59,145.56,45.0]
["bitfinex","SOLUSD",1723452925686,39.75,145.59,145.56,45.0]
["bitfinex","SOLUSD",1723452925889,6.8693,145.58,145.56,45.0]
["bitfinex","SOLUSD",1723452926092,46.6195,145.57,145.56,45.0]
["bitfinex","SOLUSD",1723452926272,6.87,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1723452926474,46.6205,145.55,145.53,45.0]
["bitfinex","SOLUSD",1723452926693,6.8709,145.54,145.51,16.054]
["bitfinex","SOLUSD",1723452926890,39.75,145.55,145.51,16.054]
["bitfinex","SOLUSD",1723452926891,46.6206,145.55,145.51,22.9262]
["bitfinex","SOLUSD",1723452927109,6.8709,145.54,145.51,16.054]
["bitfinex","SOLUSD",1723452927277,6.8709,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1723452927480,39.75,145.55,145.51,6.8721]
["bitfinex","SOLUSD",1723452927810,6.8714,145.53,145.49,6.873]
["bitfinex","SOLUSD",1723452927982,39.75,145.57,145.54,6.8709]
["bitfinex","SOLUSD",1723452928680,39.75,145.57,145.49,0.12549]
["bitfinex","SOLUSD",1723452928983,39.75,145.57,145.52,6.8719]
["bitfinex","SOLUSD",1723452928984,6.8701,145.56,145.52,6.8719]
["bitfinex","SOLUSD",1723452929174,34.3359,145.62,145.47,16.054]
["bitfinex","SOLUSD",1723452929175,6.8715,145.53,145.47,16.054]
["bitfinex","SOLUSD",1723452929577,46.6215,145.53,145.49,6.8731]
["bitfinex","SOLUSD",1723452929981,46.6217,145.53,145.48,6.8736]
["bitfinex","SOLUSD",1723452930178,6.8724,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1723452930399,39.75,145.51,145.43,15.6102]
["bitfinex","SOLUSD",1723452930703,6.8738,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1723452930903,39.75,145.49,145.43,22.486]
["bitfinex","SOLUSD",1723452931082,6.874,145.48,145.43,22.4862]
["bitfinex","SOLUSD",1723452931405,39.75,145.47,145.39,15.6102]
["bitfinex","SOLUSD",1723452931709,46.6252,145.45,145.41,6.8767]
["bitfinex","SOLUSD",1723452931877,39.75,145.47,145.44,6.8756]
["bitfinex","SOLUSD",1723452932072,46.6243,145.47,145.43,6.876]
["bitfinex","SOLUSD",1723452932279,46.6243,145.47,145.39,15.6102]
["bitfinex","SOLUSD",1723452932280,39.75,145.47,145.42,6.8763]
["bitfinex","SOLUSD",1723452932499,6.8751,145.46,145.41,6.8769]
["bitfinex","SOLUSD",1723452932697,6.8751,145.46,145.39,15.6102]
["bitfinex","SOLUSD",1723452932698,46.6246,145.47,145.42,6.8763]
["bitfinex","SOLUSD",1723452933010,39.75,145.45,145.39,15.6102]
["bitfinex","SOLUSD",1723452933212,39.75,145.45,145.41,6.877]
["bitfinex","SOLUSD",1723452933213,46.6253,145.45,145.41,6.877]
["bitfinex","SOLUSD",1723452933715,39.75,145.45,145.41,6.877]
["bitfinex","SOLUSD",1723452933899,46.6252,145.45,145.41,6.877]
["bitfinex","SOLUSD",1723452934103,6.876,145.44,145.35,55.7014]
["bitfinex","SOLUSD",1723452934407,46.6253,145.45,145.36,1.37529873]
["bitfinex","SOLUSD",1723452934594,46.6253,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1723452934595,6.8757,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1723452934922,6.8757,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1723452935220,39.75,145.49,145.39,39.75]
["bitfinex","SOLUSD",1723452935397,6.8741,145.48,145.4,0.12549]
["bitfinex","SOLUSD",1723452935718,6.8741,145.48,145.43,6.876]
["bitfinex","SOLUSD",1723452936095,23.3346,145.52,145.4,0.25098]
["bitfinex","SOLUSD",1723452936096,22.2835,145.56,145.44,46.37491938]
["bitfinex","SOLUSD",1723452936296,39.75,145.54,145.44,46.37491938]
["bitfinex","SOLUSD",1723452936499,46.6219,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1723452936697,39.75,145.5,145.37,16.0013]
["bitfinex","SOLUSD",1723452936947,39.75,145.46,145.37,16.0013]
["bitfinex","SOLUSD",1723452937416,39.75,145.53,145.37,16.0013]
["bitfinex","SOLUSD",1723452937417,39.75,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1723452937588,6.8749,145.46,145.37,16.0013]
["bitfinex","SOLUSD",1723452937795,6.8744,145.47,145.42,6.8763]
["bitfinex","SOLUSD",1723452938094,46.6239,145.48,145.43,6.8758]
["bitfinex","SOLUSD",1723452938323,46.6239,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1723452938619,6.8742,145.47,145.43,6.876]
["bitfinex","SOLUSD",1723452938820,39.75,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1723452938821,46.6238,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1723452938998,6.8743,145.47,145.43,6.876]
["bitfinex","SOLUSD",1723452939318,6.8747,145.46,145.42,6.8764]
["bitfinex","SOLUSD",1723452939492,39.75,145.48,145.43,51.876]
["bitfinex","SOLUSD",1723452939699,6.8742,145.47,145.43,51.876]
["bitfinex","SOLUSD",1723452939914,6.8747,145.46,145.43,45.0]
["bitfinex","SOLUSD",1723452940122,6.8744,145.47,145.43,45.0]
["bitfinex","SOLUSD",1723452940323,6.8744,145.47,145.43,51.876]
["bitfinex","SOLUSD",1723452940898,46.6238,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1723452941126,46.6238,145.48,145.43,45.0]
["bitfinex","SOLUSD",1723452941127,39.75,145.48,145.43,45.0]
["bitfinex","SOLUSD",1723452941716,6.8746,145.47,145.43,45.0]
["bitfinex","SOLUSD",1723452942020,6.8746,145.47,145.42,6.8764]
["bitfinex","SOLUSD",1723452942221,6.8746,145.47,145.43,6.876]
["bitfinex","SOLUSD",1723452942398,6.8757,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1723452943202,6.8753,145.45,145.41,6.877]
["bitfinex","SOLUSD",1723452943405,46.6248,145.46,145.42,6.8766]
["bitfinex","SOLUSD",1723452943921,6.8743,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1723452944120,6.8746,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1723452944328,39.75,145.48,145.37,17.37644051]
["bitfinex","SOLUSD",1723452944329,39.75,145.48,145.42,6.8762]
["bitfinex","SOLUSD",1723452944527,7.09779906,145.5,145.42,39.75]
["bitfinex","SOLUSD",1723452944698,39.75,145.54,145.44,39.75]
["bitfinex","SOLUSD",1723452944901,39.75,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1723452945143,6.8705,145.55,145.51,6.872]
["bitfinex","SOLUSD",1723452945304,39.75,145.56,145.49,6.8732]
["bitfinex","SOLUSD",1723452945638,39.75,145.56,145.5,45.0]
["bitfinex","SOLUSD",1723452945843,39.75,145.56,145.52,6.8716]
["bitfinex","SOLUSD",1723452945844,46.6203,145.56,145.52,6.8716]
["bitfinex","SOLUSD",1723452946126,46.6203,145.56,145.51,6.8722]
["bitfinex","SOLUSD",1723452946338,39.75,145.56,145.5,45.0]
["bitfinex","SOLUSD",1723452946508,39.75,145.54,145.45,0.12549]
["bitfinex","SOLUSD",1723452946702,46.6214,145.54,145.45,0.12549]
["bitfinex","SOLUSD",1723452946901,46.6214,145.54,145.45,0.37647]
["bitfinex","SOLUSD",1723452947113,39.75,145.52,145.44,45.12549]
["bitfinex","SOLUSD",1723452947319,46.622,145.52,145.48,6.8734]
["bitfinex","SOLUSD",1723452948126,39.75,145.52,145.44,45.0]
["bitfinex","SOLUSD",1723452948332,39.75,145.47,145.43,6.876]
["bitfinex","SOLUSD",1723452948521,39.75,145.53,145.45,6.8748]
["bitfinex","SOLUSD",1723452948522,46.6234,145.49,145.45,6.8748]
["bitfinex","SOLUSD",1723452949103,46.6234,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1723452949104,6.8738,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1723452949332,39.75,145.47,145.39,21.1597]
["bitfinex","SOLUSD",1723452949644,46.6254,145.45,145.41,6.8767]
["bitfinex","SOLUSD",1723452949845,39.75,145.45,145.41,6.8767]
["bitfinex","SOLUSD",1723452950509,39.75,145.45,145.42,6.8765]
["bitfinex","SOLUSD",1723452950839,6.8756,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1723452951718,39.75,145.45,145.35,1.3753817]
["bitfinex","SOLUSD",1723452951919,46.1368,145.49,145.46,6.8747]
["bitfinex","SOLUSD",1723452952237,46.6225,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1723452952538,39.75,145.51,145.48,6.8734]
["bitfinex","SOLUSD",1723452952747,6.8722,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1723452952929,39.75,145.51,145.42,21.6142]
["bitfinex","SOLUSD",1723452953235,39.75,145.51,145.46,6.8744]
["bitfinex","SOLUSD",1723452953538,6.873,145.5,145.45,6.8748]
["bitfinex","SOLUSD",1723452953708,6.873,145.5,145.46,51.8746]
["bitfinex","SOLUSD",1723452954114,46.6225,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1723452954523,6.8733,145.49,145.46,45.0]
["bitfinex","SOLUSD",1723452954745,39.75,145.49,145.42,15.126]
["bitfinex","SOLUSD",1723452954948,46.6234,145.49,145.45,6.8749]
["bitfinex","SOLUSD",1723452955238,46.6228,145.51,145.46,6.8745]
["bitfinex","SOLUSD",1723452955410,46.6228,145.51,145.42,16.50097677]
["bitfinex","SOLUSD",1723452955411,39.75,145.51,145.42,15.126]
["bitfinex","SOLUSD",1723452955616,46.4097,145.53,145.42,15.126]
["bitfinex","SOLUSD",1723452955835,6.8719,145.52,145.48,6.8734]
["bitfinex","SOLUSD",1723452956132,46.6208,145.55,145.51,6.872]
["bitfinex","SOLUSD",1723452956338,39.75,145.53,145.43,39.87549]
["bitfinex","SOLUSD",1723452956534,39.75,145.53,145.47,6.8741]
["bitfinex","SOLUSD",1723452956535,6.8723,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1723452956737,6.8719,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1723452957119,39.75,145.51,145.42,15.126]
["bitfinex","SOLUSD",1723452957337,39.75,145.51,145.44,6.8752]
["bitfinex","SOLUSD",1723452957529,6.8736,145.49,145.44,6.8752]
["bitfinex","SOLUSD",1723452957737,6.8742,145.48,145.43,6.8759]
["bitfinex","SOLUSD",1723452957934,6.8742,145.47,145.43,6.8759]
["bitfinex","SOLUSD",1723452958132,6.8738,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1723452958344,6.8742,145.47,145.43,6.8758]
["bitfinex","SOLUSD",1723452958540,39.75,145.47,145.41,6.8767]
["bitfinex","SOLUSD",1723452958719,6.875,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1723452959230,46.6243,145.47,145.43,6.876]
["bitfinex","SOLUSD",1723452960351,45.8074,145.49,145.4,1.37515434]
["bitfinex","SOLUSD",1723452960643,46.6258,145.44,145.36,6.0753]
["bitfinex","SOLUSD",1723452960823,39.75,145.46,145.36,7.45069692]
["bitfinex","SOLUSD",1723452961139,39.75,145.46,145.42,6.8763]
["bitfinex","SOLUSD",1723452961643,39.75,145.46,145.36,6.0753]
["bitfinex","SOLUSD",1723452962029,39.75,145.48,145.37,41.37601685]
["bitfinex","SOLUSD",1723452962227,39.75,145.48,145.39,0.12549]
["bitfinex","SOLUSD",1723452962435,39.75,145.5,145.47,6.8742]
["bitfinex","SOLUSD",1723452962748,39.75,145.5,145.47,6.8741]
["bitfinex","SOLUSD",1723452962930,39.75,145.5,145.46,6.8745]
["bitfinex","SOLUSD",1723452963129,6.8736,145.49,145.45,6.8748]
["bitfinex","SOLUSD",1723452963445,6.8736,145.49,145.45,6.875]
["bitfinex","SOLUSD",1723452963746,39.75,145.48,145.43,6.876]
["bitfinex","SOLUSD",1723452964052,46.625,145.46,145.38,15.6615]
["bitfinex","SOLUSD",1723452964358,46.6248,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1723452964526,39.75,145.46,145.38,15.6615]
["bitfinex","SOLUSD",1723452964723,46.6251,145.46,145.38,15.6615]
["bitfinex","SOLUSD",1723452964924,46.6251,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1723452965131,39.75,145.46,145.42,6.8763]
["bitfinex","SOLUSD",1723452965326,39.75,145.48,145.38,15.6615]
["bitfinex","SOLUSD",1723452965549,6.8738,145.48,145.4,0.12549]
["bitfinex","SOLUSD",1723452965750,6.8737,145.49,145.44,6.8752]
["bitfinex","SOLUSD",1723452966049,6.8738,145.48,145.44,6.8752]
["bitfinex","SOLUSD",1723452966241,39.75,145.48,145.39,45.0]
["bitfinex","SOLUSD",1723452966546,46.6239,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1723452967139,6.8744,145.47,145.42,6.8761]
["bitfinex","SOLUSD",1723452967442,6.8744,145.47,145.39,45.0]
["bitfinex","SOLUSD",1723452967443,6.8744,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1723452967851,39.75,145.48,145.39,45.0]
["bitfinex","SOLUSD",1723452968048,39.75,145.48,145.45,6.8752]
["bitfinex","SOLUSD",1723452968353,6.8745,145.47,145.39,45.0]
["bitfinex","SOLUSD",1723452968553,6.8745,145.47,145.4,45.0]
["bitfinex","SOLUSD",1723452968928,6.8748,145.46,145.39,45.0]
["bitfinex","SOLUSD",1723452969468,17.1824,145.5,145.38,15.6615]
["bitfinex","SOLUSD",1723452969744,6.876,145.44,145.4,6.8771]
["bitfinex","SOLUSD",1723452970153,39.75,145.42,145.33,15.01]
["bitfinex","SOLUSD",1723452970333,39.75,145.4,145.34,6.8803]
["bitfinex","SOLUSD",1723452970533,39.75,145.4,145.29,70.4215]
["bitfinex","SOLUSD",1723452970775,39.75,145.4,145.29,30.6715]
["bitfinex","SOLUSD",1723452970974,46.6279,145.4,145.3,41.12593246]
["bitfinex","SOLUSD",1723452971149,39.75,145.4,145.37,6.8789]
["bitfinex","SOLUSD",1723452971348,46.628,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1723452971553,6.2115,145.45,145.32,39.75]
["bitfinex","SOLUSD",1723452971554,39.75,145.42,145.32,39.75]
["bitfinex","SOLUSD",1723452971750,6.8766,145.42,145.37,6.8788]
["bitfinex","SOLUSD",1723452971956,46.626,145.44,145.39,6.878]
["bitfinex","SOLUSD",1723452972178,6.8762,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1723452972350,6.8762,145.43,145.32,39.75]
["bitfinex","SOLUSD",1723452972553,39.75,145.44,145.32,39.75]
["bitfinex","SOLUSD",1723452972757,6.8767,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1723452972957,6.8762,145.43,145.38,51.8784]
["bitfinex","SOLUSD",1723452973272,39.75,145.42,145.36,6.8793]
["bitfinex","SOLUSD",1723452973451,6.8772,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1723452974568,23.4,145.45,145.3,1.37567472]
["bitfinex","SOLUSD",1723452974569,6.8782,145.39,145.3,39.75]
["bitfinex","SOLUSD",1723452974753,39.75,145.4,145.34,6.88]
["bitfinex","SOLUSD",1723452974953,46.6286,145.38,145.33,6.8805]
["bitfinex","SOLUSD",1723452975790,46.6286,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1723452975962,39.75,145.38,145.29,15.01]
["bitfinex","SOLUSD",1723452976285,16.0109,145.39,145.36,6.8794]
["bitfinex","SOLUSD",1723452976500,16.0109,145.39,145.3,41.12603455]
["bitfinex","SOLUSD",1723452976501,16.2259,145.43,145.39,6.8777]
["bitfinex","SOLUSD",1723452976656,55.9759,145.43,145.32,39.75]
["bitfinex","SOLUSD",1723452977010,55.9759,145.43,145.37,6.8788]
["bitfinex","SOLUSD",1723452977165,62.8522,145.43,145.38,6.8781]
["bitfinex","SOLUSD",1723452977481,55.9759,145.43,145.37,6.8788]
["bitfinex","SOLUSD",1723452977664,55.9759,145.43,145.38,45.0]
["bitfinex","SOLUSD",1723452977665,6.8769,145.42,145.38,45.0]
["bitfinex","SOLUSD",1723452978466,52.8367,145.45,145.41,6.877]
["bitfinex","SOLUSD",1723452979079,52.8367,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1723452979283,6.2115,145.45,145.41,6.877]
["bitfinex","SOLUSD",1723452979575,6.8755,145.45,145.38,45.0]
["bitfinex","SOLUSD",1723452979778,62.4431,145.47,145.32,61.2696]
["bitfinex","SOLUSD",1723452979779,39.75,145.43,145.32,61.2696]
["bitfinex","SOLUSD",1723452979963,6.8772,145.41,145.36,6.8791]
["bitfinex","SOLUSD",1723452980162,6.8776,145.4,145.36,6.8791]
["bitfinex","SOLUSD",1723452980378,6.8776,145.4,145.32,61.2696]
["bitfinex","SOLUSD",1723452980379,6.8767,145.42,145.37,6.8787]
["bitfinex","SOLUSD",1723452980791,15.339,145.49,145.38,39.75]
["bitfinex","SOLUSD",1723452980973,55.089,145.49,145.38,39.75]
["bitfinex","SOLUSD",1723452981291,6.8748,145.46,145.41,6.8767]
["bitfinex","SOLUSD",1723452981489,6.8751,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1723452981659,13.93514918,145.5,145.41,0.12549]
["bitfinex","SOLUSD",1723452981856,7.06234918,145.5,145.42,39.75]
["bitfinex","SOLUSD",1723452982082,7.06234918,145.5,145.43,45.12549]
["bitfinex","SOLUSD",1723452982496,46.81234918,145.5,145.43,45.0]
["bitfinex","SOLUSD",1723452982693,39.75,145.48,145.43,45.0]
["bitfinex","SOLUSD",1723452982897,6.8748,145.46,145.4,6.6095]
["bitfinex","SOLUSD",1723452983186,7.06234918,145.5,145.42,0.12549]
["bitfinex","SOLUSD",1723452983391,7.06234918,145.5,145.42,0.25098]
["bitfinex","SOLUSD",1723452983687,6.8734,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1723452983872,6.8738,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1723452984587,6.8734,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1723452984788,46.81234918,145.5,145.44,6.8755]
["bitfinex","SOLUSD",1723452985288,46.6239,145.48,145.43,6.8758]
["bitfinex","SOLUSD",1723452985585,39.75,145.48,145.43,6.8758]
["bitfinex","SOLUSD",1723452985785,46.6239,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1723452985991,39.75,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1723452986204,6.8747,145.46,145.41,45.0]
["bitfinex","SOLUSD",1723452986363,6.8743,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1723452986567,39.75,145.48,145.45,6.8751]
["bitfinex","SOLUSD",1723452987178,7.06234918,145.5,145.46,45.0]
["bitfinex","SOLUSD",1723452987491,7.06234918,145.5,145.48,6.8736]
["bitfinex","SOLUSD",1723452987794,7.06234918,145.5,145.47,6.8741]
["bitfinex","SOLUSD",1723452988001,7.06234918,145.5,145.48,45.0]
["bitfinex","SOLUSD",1723452988166,7.06234918,145.5,145.48,6.8734]
["bitfinex","SOLUSD",1723452989781,7.06234918,145.5,145.49,51.8733]
["bitfinex","SOLUSD",1723452990469,6.8701,145.56,145.51,6.872]
["bitfinex","SOLUSD",1723452990772,6.8697,145.57,145.52,51.8717]
["bitfinex","SOLUSD",1723452991081,46.0707,145.58,145.52,45.0]
["bitfinex","SOLUSD",1723452991082,6.8706,145.55,145.52,45.0]
["bitfinex","SOLUSD",1723452991276,6.8706,145.55,145.51,45.0]
["bitfinex","SOLUSD",1723452991472,6.8706,145.55,145.51,51.8723]
["bitfinex","SOLUSD",1723452991687,6.8705,145.55,145.51,51.8722]
["bitfinex","SOLUSD",1723452991876,46.0707,145.58,145.51,45.0]
["bitfinex","SOLUSD",1723452992075,39.75,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1723452992274,39.75,145.58,145.53,6.8712]
["bitfinex","SOLUSD",1723452992467,39.75,145.58,145.54,45.0]
["bitfinex","SOLUSD",1723452992778,6.8696,145.57,145.54,45.0]
["bitfinex","SOLUSD",1723452993089,39.75,145.58,145.54,45.0]
["bitfinex","SOLUSD",1723452993090,6.87,145.56,145.54,45.0]
["bitfinex","SOLUSD",1723452993303,6.87,145.56,145.47,6.3915]
["bitfinex","SOLUSD",1723452993304,39.75,145.56,145.47,6.3915]
["bitfinex","SOLUSD",1723452993609,6.871,145.54,145.5,6.8726]
["bitfinex","SOLUSD",1723452993810,6.871,145.54,145.51,45.0]
["bitfinex","SOLUSD",1723452994111,6.8706,145.55,145.51,45.0]
["bitfinex","SOLUSD",1723452994324,46.62,145.56,145.51,45.0]
["bitfinex","SOLUSD",1723452994610,46.62,145.56,145.51,51.872]
["bitfinex","SOLUSD",1723452994984,46.62,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1723452995380,39.75,145.54,145.44,56.0994]
["bitfinex","SOLUSD",1723452995580,39.75,145.54,145.46,6.8746]
["bitfinex","SOLUSD",1723452995581,6.8726,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1723452995798,6.8729,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1723452996010,39.75,145.52,145.45,6.8751]
["bitfinex","SOLUSD",1723452996217,39.75,145.48,145.4,16.6091]
["bitfinex","SOLUSD",1723452996513,46.624,145.48,145.4,16.6091]
["bitfinex","SOLUSD",1723452996888,46.624,145.48,145.44,6.8753]
["bitfinex","SOLUSD",1723452997089,39.75,145.46,145.35,55.351]
["bitfinex","SOLUSD",1723452997309,6.8758,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1723452997603,6.8762,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1723452997904,6.8757,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1723452998703,6.1847,145.53,145.37,39.75]
["bitfinex","SOLUSD",1723452998908,6.1847,145.53,145.43,39.75]
["bitfinex","SOLUSD",1723452999212,46.6208,145.55,145.45,39.75]
["bitfinex","SOLUSD",1723452999390,15.5926,145.58,145.47,39.75]
["bitfinex","SOLUSD",1723452999584,22.462,145.58,145.53,6.8712]
["bitfinex","SOLUSD",1723452999781,6.8697,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1723452999982,15.5926,145.58,145.52,6.8718]
["bitfinex","SOLUSD",1723453000214,39.75,145.57,145.53,45.0]
["bitfinex","SOLUSD",1723453000423,39.75,145.57,145.48,15.3463]
["bitfinex","SOLUSD",1723453000583,39.75,145.55,145.49,45.0]
["bitfinex","SOLUSD",1723453000789,6.872,145.52,145.49,45.0]
["bitfinex","SOLUSD",1723453000982,6.872,145.52,145.48,45.0]
["bitfinex","SOLUSD",1723453001182,6.872,145.52,145.47,6.8742]
["bitfinex","SOLUSD",1723453001183,6.8724,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1723453001799,6.872,145.52,145.47,6.8742]
["bitfinex","SOLUSD",1723453002316,6.8724,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1723453002625,39.75,145.48,145.33,21.8559]
["bitfinex","SOLUSD",1723453002782,16.0941,145.5,145.33,21.8559]
["bitfinex","SOLUSD",1723453002783,39.75,145.45,145.42,6.8764]
["bitfinex","SOLUSD",1723453002984,6.8749,145.46,145.42,6.8764]
["bitfinex","SOLUSD",1723453003299,39.75,145.47,145.42,6.8764]
["bitfinex","SOLUSD",1723453003300,46.6243,145.47,145.42,6.8762]
["bitfinex","SOLUSD",1723453003504,39.75,145.47,145.36,39.75]
["bitfinex","SOLUSD",1723453003692,6.8758,145.44,145.36,39.75]
["bitfinex","SOLUSD",1723453003909,6.8758,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1723453004217,39.75,145.45,145.39,6.8779]
["bitfinex","SOLUSD",1723453004218,6.8762,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1723453004923,39.75,145.41,145.34,6.8801]
["bitfinex","SOLUSD",1723453005091,39.75,145.41,145.35,6.8798]
["bitfinex","SOLUSD",1723453005285,39.75,145.41,145.33,15.2362]
["bitfinex","SOLUSD",1723453005504,39.75,145.43,145.4,6.8771]
["bitfinex","SOLUSD",1723453005704,13.1297,145.46,145.41,6.8769]
["bitfinex","SOLUSD",1723453005993,6.8765,145.43,145.34,39.75]
["bitfinex","SOLUSD",1723453006518,6.8765,145.43,145.39,6.8778]
["bitfinex","SOLUSD",1723453006907,39.75,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1723453007111,46.6256,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1723453007287,6.8757,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1723453007487,6.8757,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1723453007783,6.8776,145.4,145.33,15.2362]
["bitfinex","SOLUSD",1723453008116,6.8776,145.4,145.35,6.8795]
["bitfinex","SOLUSD",1723453008321,6.8785,145.38,145.34,6.8802]
["bitfinex","SOLUSD",1723453008525,17.19,145.44,145.33,6.8805]
["bitfinex","SOLUSD",1723453008526,6.879,145.37,145.33,6.8805]
["bitfinex","SOLUSD",1723453008687,39.75,145.39,145.33,6.8805]
["bitfinex","SOLUSD",1723453008688,6.8786,145.38,145.33,6.8805]
["bitfinex","SOLUSD",1723453008886,6.879,145.37,145.29,22.8311]
["bitfinex","SOLUSD",1723453009133,39.75,145.35,145.29,16.2114]
["bitfinex","SOLUSD",1723453009288,6.4166,145.35,145.21,275.9454]
["bitfinex","SOLUSD",1723453009487,39.75,145.33,145.22,39.75]
["bitfinex","SOLUSD",1723453009687,6.8804,145.34,145.29,6.8823]
["bitfinex","SOLUSD",1723453009924,39.75,145.33,145.21,15.3454]
["bitfinex","SOLUSD",1723453010193,15.7466,145.25,145.12,1.19579649]
["bitfinex","SOLUSD",1723453010394,6.4166,145.32,145.19,39.75]
["bitfinex","SOLUSD",1723453010592,46.6324,145.3,145.25,6.8842]
["bitfinex","SOLUSD",1723453010828,6.8828,145.29,145.19,39.75]
["bitfinex","SOLUSD",1723453010993,6.883,145.29,145.24,6.8847]
["bitfinex","SOLUSD",1723453011190,39.75,145.28,145.14,15.3454]
["bitfinex","SOLUSD",1723453011400,39.75,145.28,145.16,39.75]
["bitfinex","SOLUSD",1723453011601,39.75,145.28,145.25,6.8842]
["bitfinex","SOLUSD",1723453011916,39.75,145.26,145.16,39.75]
["bitfinex","SOLUSD",1723453012211,39.75,145.26,145.16,41.12708038]
["bitfinex","SOLUSD",1723453012423,39.75,145.28,145.23,6.8856]
["bitfinex","SOLUSD",1723453012624,39.75,145.28,145.24,6.8849]
["bitfinex","SOLUSD",1723453012825,39.75,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1723453013012,39.75,145.28,145.18,41.1268985]
["bitfinex","SOLUSD",1723453013329,46.6336,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723453013505,46.6336,145.28,145.24,45.0]
["bitfinex","SOLUSD",1723453013816,39.75,145.3,145.25,6.8842]
["bitfinex","SOLUSD",1723453014016,39.75,145.3,145.24,45.0]
["bitfinex","SOLUSD",1723453014317,39.75,145.3,145.24,46.37680758]
["bitfinex","SOLUSD",1723453014541,15.7466,145.35,145.24,45.0]
["bitfinex","SOLUSD",1723453014713,39.75,145.33,145.23,45.37647]
["bitfinex","SOLUSD",1723453015021,39.75,145.33,145.27,6.8837]
["bitfinex","SOLUSD",1723453015022,6.8817,145.32,145.27,6.8837]
["bitfinex","SOLUSD",1723453015226,6.8818,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1723453015408,39.75,145.33,145.24,1.37662899]
["bitfinex","SOLUSD",1723453015730,6.8813,145.32,145.27,6.8833]
["bitfinex","SOLUSD",1723453015936,46.6309,145.33,145.28,51.8832]
["bitfinex","SOLUSD",1723453016131,46.6308,145.33,145.24,0.12549]
["bitfinex","SOLUSD",1723453016431,39.75,145.33,145.29,6.8825]
["bitfinex","SOLUSD",1723453016735,39.75,145.33,145.3,45.0]
["bitfinex","SOLUSD",1723453016736,46.6312,145.33,145.3,45.0]
["bitfinex","SOLUSD",1723453017045,46.6312,145.33,145.24,40.12647]
["bitfinex","SOLUSD",1723453017046,39.75,145.33,145.27,6.8836]
["bitfinex","SOLUSD",1723453017203,6.8817,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1723453017405,46.6318,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1723453017714,46.6318,145.31,145.27,45.0]
["bitfinex","SOLUSD",1723453017908,39.75,145.29,145.24,6.885]
["bitfinex","SOLUSD",1723453018108,39.75,145.29,145.25,6.8844]
["bitfinex","SOLUSD",1723453018303,39.75,145.29,145.18,62.7834]
["bitfinex","SOLUSD",1723453018304,39.75,145.29,145.26,6.8841]
["bitfinex","SOLUSD",1723453018633,46.6314,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1723453018839,6.8819,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723453019335,6.3426,145.38,145.28,45.0]
["bitfinex","SOLUSD",1723453019637,39.75,145.4,145.28,55.62619]
["bitfinex","SOLUSD",1723453019936,39.75,145.4,145.36,6.8791]
["bitfinex","SOLUSD",1723453020149,39.75,145.4,145.37,51.8789]
["bitfinex","SOLUSD",1723453020323,39.75,145.4,145.37,45.0]
["bitfinex","SOLUSD",1723453020508,39.75,145.4,145.37,51.8786]
["bitfinex","SOLUSD",1723453020917,39.75,145.4,145.38,6.8785]
["bitfinex","SOLUSD",1723453021132,6.8789,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1723453021338,39.75,145.4,145.35,45.0]
["bitfinex","SOLUSD",1723453021509,6.8772,145.41,145.37,6.8785]
["bitfinex","SOLUSD",1723453021710,39.75,145.42,145.37,6.8785]
["bitfinex","SOLUSD",1723453021905,39.75,145.42,145.36,6.8793]
["bitfinex","SOLUSD",1723453022212,39.75,145.4,145.37,6.8789]
["bitfinex","SOLUSD",1723453022541,39.75,145.4,145.37,6.8786]
["bitfinex","SOLUSD",1723453022712,39.75,145.4,145.35,45.0]
["bitfinex","SOLUSD",1723453023119,46.6294,145.36,145.28,15.7507]
["bitfinex","SOLUSD",1723453023423,20.0,145.43,145.24,6.4638]
["bitfinex","SOLUSD",1723453023424,6.8823,145.3,145.24,6.4638]
["bitfinex","SOLUSD",1723453023731,39.75,145.39,145.24,6.4638]
["bitfinex","SOLUSD",1723453024045,39.75,145.36,145.33,6.8808]
["bitfinex","SOLUSD",1723453024326,39.75,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1723453024528,39.75,145.38,145.34,6.8802]
["bitfinex","SOLUSD",1723453024728,39.75,145.38,145.33,6.8807]
["bitfinex","SOLUSD",1723453025119,46.6286,145.38,145.33,6.8807]
["bitfinex","SOLUSD",1723453025424,46.6286,145.38,145.34,45.0]
["bitfinex","SOLUSD",1723453025625,39.75,145.38,145.34,51.88]
["bitfinex","SOLUSD",1723453025932,46.6286,145.38,145.34,51.88]
["bitfinex","SOLUSD",1723453026249,6.8798,145.36,145.34,45.0]
["bitfinex","SOLUSD",1723453026535,6.8796,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1723453026833,6.8802,145.35,145.32,45.0]
["bitfinex","SOLUSD",1723453027127,6.8818,145.31,145.24,6.4638]
["bitfinex","SOLUSD",1723453027330,46.6315,145.32,145.27,6.8833]
["bitfinex","SOLUSD",1723453027548,6.881,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1723453027743,6.881,145.33,145.28,6.883]
["bitfinex","SOLUSD",1723453027744,6.8809,145.33,145.28,6.883]
["bitfinex","SOLUSD",1723453028219,6.8813,145.32,145.28,6.883]
["bitfinex","SOLUSD",1723453028425,46.6308,145.34,145.24,47.59022633]
["bitfinex","SOLUSD",1723453028920,39.75,145.34,145.24,46.2138]
["bitfinex","SOLUSD",1723453029231,39.75,145.39,145.28,39.75]
["bitfinex","SOLUSD",1723453029433,6.8786,145.38,145.34,6.8804]
["bitfinex","SOLUSD",1723453029614,39.75,145.41,145.36,6.8791]
["bitfinex","SOLUSD",1723453029815,6.8776,145.4,145.37,45.0]
["bitfinex","SOLUSD",1723453030343,6.8785,145.38,145.34,6.8802]
["bitfinex","SOLUSD",1723453030520,39.75,145.41,145.35,45.0]
["bitfinex","SOLUSD",1723453030830,39.75,145.37,145.29,0.12549]
["bitfinex","SOLUSD",1723453031047,39.75,145.35,145.29,6.8824]
["bitfinex","SOLUSD",1723453031228,39.75,145.35,145.27,6.8833]
["bitfinex","SOLUSD",1723453031229,46.6319,145.31,145.27,6.8833]
["bitfinex","SOLUSD",1723453031411,39.75,145.31,145.28,6.8832]
["bitfinex","SOLUSD",1723453031828,39.75,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1723453032031,6.8815,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1723453032440,6.8794,145.37,145.32,6.8809]
["bitfinex","SOLUSD",1723453032644,54.90221573,145.4,145.26,0.12549]
["bitfinex","SOLUSD",1723453032821,54.90221573,145.4,145.26,1.87794508]
["bitfinex","SOLUSD",1723453033022,6.8799,145.35,145.31,6.8815]
["bitfinex","SOLUSD",1723453033216,6.8796,145.36,145.31,6.8815]
["bitfinex","SOLUSD",1723453033418,54.90221573,145.4,145.32,45.0]
["bitfinex","SOLUSD",1723453033642,6.8788,145.38,145.33,6.8807]
["bitfinex","SOLUSD",1723453033844,54.90221573,145.4,145.26,0.50196]
["bitfinex","SOLUSD",1723453034010,6.8799,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1723453034627,6.8799,145.36,145.26,46.87806047]
["bitfinex","SOLUSD",1723453034818,54.90221573,145.4,145.31,6.8814]
["bitfinex","SOLUSD",1723453035022,6.8791,145.37,145.32,51.881]
["bitfinex","SOLUSD",1723453035328,7.06221573,145.4,145.33,45.0]
["bitfinex","SOLUSD",1723453035542,6.8798,145.36,145.33,45.0]
["bitfinex","SOLUSD",1723453035849,47.84,145.37,145.26,15.4396]
["bitfinex","SOLUSD",1723453036539,6.8796,145.36,145.32,6.881]
["bitfinex","SOLUSD",1723453036722,6.8796,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1723453037148,6.8807,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723453037736,47.84,145.37,145.31,45.0]
["bitfinex","SOLUSD",1723453037737,6.8797,145.36,145.31,45.0]
["bitfinex","SOLUSD",1723453037943,6.8791,145.37,145.32,6.881]
["bitfinex","SOLUSD",1723453038244,6.8791,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1723453038424,54.90221573,145.4,145.31,45.0]
["bitfinex","SOLUSD",1723453038623,6.8785,145.38,145.34,6.88]
["bitfinex","SOLUSD",1723453038835,6.8815,145.32,145.28,6.8829]
["bitfinex","SOLUSD",1723453039022,6.881,145.33,145.28,6.8829]
["bitfinex","SOLUSD",1723453039219,47.84,145.37,145.26,15.4396]
["bitfinex","SOLUSD",1723453039551,80.2442,145.39,145.26,16.81573085]
["bitfinex","SOLUSD",1723453039728,20.0,145.38,145.26,16.81573085]
["bitfinex","SOLUSD",1723453040042,20.0,145.38,145.3,6.8821]
["bitfinex","SOLUSD",1723453040250,20.0,145.38,145.31,45.0]
["bitfinex","SOLUSD",1723453040547,63.0483,145.39,145.31,45.0]
["bitfinex","SOLUSD",1723453040720,6.8789,145.38,145.31,45.0]
["bitfinex","SOLUSD",1723453041050,6.879,145.37,145.32,6.8811]
["bitfinex","SOLUSD",1723453041346,6.8801,145.35,145.31,45.0]
["bitfinex","SOLUSD",1723453041521,6.8796,145.36,145.31,45.0]
["bitfinex","SOLUSD",1723453041715,6.8796,145.36,145.32,6.881]
["bitfinex","SOLUSD",1723453041919,47.84,145.39,145.31,45.0]
["bitfinex","SOLUSD",1723453042248,6.8799,145.35,145.31,51.8815]
["bitfinex","SOLUSD",1723453042544,6.8816,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1723453042841,6.881,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1723453043247,6.8814,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1723453043450,7.06863362,145.37,145.27,1.37634495]
["bitfinex","SOLUSD",1723453043623,47.84,145.4,145.33,6.8804]
["bitfinex","SOLUSD",1723453043819,6.8786,145.38,145.33,6.8804]
["bitfinex","SOLUSD",1723453044322,6.879,145.37,145.33,6.8804]
["bitfinex","SOLUSD",1723453044716,47.84,145.4,145.27,1.50153413]
["bitfinex","SOLUSD",1723453044916,6.8786,145.38,145.33,6.8805]
["bitfinex","SOLUSD",1723453045150,47.84,145.4,145.28,0.37647]
["bitfinex","SOLUSD",1723453045320,47.84,145.4,145.26,15.4396]
["bitfinex","SOLUSD",1723453045321,47.84,145.4,145.34,6.8804]
["bitfinex","SOLUSD",1723453045744,6.879,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1723453045952,6.8794,145.36,145.26,15.4396]
["bitfinex","SOLUSD",1723453046153,65.0345,145.4,145.26,15.4396]
["bitfinex","SOLUSD",1723453046367,6.8785,145.38,145.33,6.8807]
["bitfinex","SOLUSD",1723453046556,54.7179,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1723453046875,6.8781,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1723453047039,47.84,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1723453047239,47.84,145.4,145.36,51.8791]
["bitfinex","SOLUSD",1723453047857,54.7177,145.4,145.36,45.0]
["bitfinex","SOLUSD",1723453048062,47.84,145.4,145.28,15.4771]
["bitfinex","SOLUSD",1723453048243,47.84,145.37,145.28,15.4771]
["bitfinex","SOLUSD",1723453048445,47.84,145.37,145.3,6.8822]
["bitfinex","SOLUSD",1723453048750,47.84,145.37,145.28,15.4771]
["bitfinex","SOLUSD",1723453048751,54.7193,145.37,145.32,6.8809]
["bitfinex","SOLUSD",1723453049072,47.84,145.37,145.28,15.4771]
["bitfinex","SOLUSD",1723453049238,6.8802,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1723453049446,6.881,145.33,145.28,15.4771]
["bitfinex","SOLUSD",1723453049770,6.8815,145.32,145.28,15.4771]
["bitfinex","SOLUSD",1723453050068,47.84,145.34,145.24,15.4771]
["bitfinex","SOLUSD",1723453050368,40.1447,145.35,145.24,15.4771]
["bitfinex","SOLUSD",1723453050369,6.8824,145.3,145.25,6.8843]
["bitfinex","SOLUSD",1723453050546,47.84,145.31,145.24,15.4771]
["bitfinex","SOLUSD",1723453050547,54.7219,145.31,145.26,6.8838]
["bitfinex","SOLUSD",1723453050750,6.8823,145.3,145.26,6.8838]
["bitfinex","SOLUSD",1723453051341,47.84,145.31,145.24,15.4771]
["bitfinex","SOLUSD",1723453051649,6.8833,145.28,145.24,22.3622]
["bitfinex","SOLUSD",1723453051849,39.88,145.29,145.24,15.4771]
["bitfinex","SOLUSD",1723453052058,39.88,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723453052550,39.88,145.31,145.28,6.8831]
["bitfinex","SOLUSD",1723453052759,6.8814,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1723453052962,6.8814,145.32,145.28,45.0]
["bitfinex","SOLUSD",1723453053163,6.8824,145.3,145.26,6.884]
["bitfinex","SOLUSD",1723453053562,6.8835,145.28,145.24,15.4771]
["bitfinex","SOLUSD",1723453053767,6.8835,145.28,145.25,45.0]
["bitfinex","SOLUSD",1723453053951,6.8835,145.28,145.21,6.0546]
["bitfinex","SOLUSD",1723453054144,46.7628,145.29,145.21,6.0546]
["bitfinex","SOLUSD",1723453054348,40.1451,145.35,145.28,6.8828]
["bitfinex","SOLUSD",1723453054669,46.7609,145.33,145.22,39.88]
["bitfinex","SOLUSD",1723453055256,6.8816,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1723453055773,39.88,145.35,145.29,45.0]
["bitfinex","SOLUSD",1723453055980,46.7603,145.35,145.3,8.25813095]
["bitfinex","SOLUSD",1723453056150,46.7591,145.37,145.32,6.881]
["bitfinex","SOLUSD",1723453056547,6.8794,145.36,145.32,6.881]
["bitfinex","SOLUSD",1723453056745,46.7591,145.37,145.33,45.0]
["bitfinex","SOLUSD",1723453057048,6.8797,145.36,145.33,45.0]
["bitfinex","SOLUSD",1723453057565,6.8797,145.36,145.32,45.0]
["bitfinex","SOLUSD",1723453057765,6.8797,145.36,145.32,51.8813]
["bitfinex","SOLUSD",1723453058146,39.88,145.37,145.32,45.0]
["bitfinex","SOLUSD",1723453058345,6.8812,145.33,145.26,15.2035]
["bitfinex","SOLUSD",1723453058570,6.8814,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1723453058969,39.88,145.35,145.26,15.2035]
["bitfinex","SOLUSD",1723453059271,6.8803,145.35,145.3,6.8821]
["bitfinex","SOLUSD",1723453059484,39.88,145.33,145.26,15.2035]
["bitfinex","SOLUSD",1723453059642,6.8819,145.31,145.26,15.2035]
["bitfinex","SOLUSD",1723453059849,46.7619,145.31,145.26,22.0873]
["bitfinex","SOLUSD",1723453060377,6.8823,145.3,145.26,22.0873]
["bitfinex","SOLUSD",1723453060559,39.88,145.31,145.26,22.0876]
["bitfinex","SOLUSD",1723453061084,46.7619,145.31,145.26,22.0876]
["bitfinex","SOLUSD",1723453061447,6.8824,145.3,145.26,22.0876]
["bitfinex","SOLUSD",1723453061973,46.7619,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1723453062173,46.7612,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1723453062377,39.88,145.31,145.23,15.6297]
["bitfinex","SOLUSD",1723453062678,6.8823,145.3,145.26,6.8838]
["bitfinex","SOLUSD",1723453063143,39.88,145.31,145.23,15.6297]
["bitfinex","SOLUSD",1723453063761,6.8826,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723453064157,6.8831,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1723453064602,6.8823,145.3,145.26,51.8841]
["bitfinex","SOLUSD",1723453064876,46.7631,145.29,145.25,6.8844]
["bitfinex","SOLUSD",1723453065049,39.88,145.29,145.26,6.8841]
["bitfinex","SOLUSD",1723453065257,39.88,145.29,145.21,6.0546]
["bitfinex","SOLUSD",1723453065575,39.88,145.29,145.26,6.8841]
["bitfinex","SOLUSD",1723453065949,39.88,145.29,145.27,6.8836]
["bitfinex","SOLUSD",1723453066157,39.88,145.31,145.28,6.8832]
["bitfinex","SOLUSD",1723453066358,39.88,145.31,145.21,7.43125302]
["bitfinex","SOLUSD",1723453066554,39.88,145.31,145.23,0.12549]
["bitfinex","SOLUSD",1723453066790,6.8814,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1723453067094,46.7622,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1723453067447,6.8824,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723453067875,6.8823,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723453068273,46.7619,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723453068476,6.8823,145.3,145.26,6.884]
["bitfinex","SOLUSD",1723453068655,39.88,145.29,145.21,6.0546]
["bitfinex","SOLUSD",1723453068860,46.763,145.29,145.25,6.8843]
["bitfinex","SOLUSD",1723453069583,39.88,145.29,145.21,6.0546]
["bitfinex","SOLUSD",1723453070094,6.8834,145.28,145.24,6.8847]
["bitfinex","SOLUSD",1723453070262,46.7629,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723453070797,6.8833,145.28,145.24,6.885]
["bitfinex","SOLUSD",1723453072126,46.7629,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723453072761,46.7629,145.29,145.26,6.8841]
["bitfinex","SOLUSD",1723453072961,46.7629,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723453073396,6.8832,145.28,145.24,6.8849]
["bitfinex","SOLUSD",1723453073583,39.88,145.25,145.2,15.6246]
["bitfinex","SOLUSD",1723453073895,39.88,145.25,145.17,6.5705]
["bitfinex","SOLUSD",1723453074100,39.88,145.25,145.16,16.6093]
["bitfinex","SOLUSD",1723453074262,39.88,145.23,145.16,16.6093]
["bitfinex","SOLUSD",1723453074462,6.8871,145.2,145.16,23.4982]
["bitfinex","SOLUSD",1723453074692,46.7667,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723453074993,46.7667,145.21,145.14,6.6409]
["bitfinex","SOLUSD",1723453074994,6.8871,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723453075168,46.7678,145.19,145.13,15.2897]
["bitfinex","SOLUSD",1723453075359,6.8889,145.16,145.12,6.8905]
["bitfinex","SOLUSD",1723453076001,46.7695,145.15,145.09,15.879]
["bitfinex","SOLUSD",1723453076302,39.88,145.13,145.09,6.8918]
["bitfinex","SOLUSD",1723453076606,39.88,145.13,145.1,6.8913]
["bitfinex","SOLUSD",1723453076970,39.88,145.13,145.05,16.3333]
["bitfinex","SOLUSD",1723453076971,39.88,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1723453077200,46.7704,145.13,145.05,16.3333]
["bitfinex","SOLUSD",1723453077571,39.88,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1723453077775,39.88,145.13,145.07,6.893]
["bitfinex","SOLUSD",1723453077989,39.88,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1723453078303,39.88,145.13,145.04,39.88]
["bitfinex","SOLUSD",1723453078508,6.3387,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1723453078668,6.3387,145.19,145.08,39.88]
["bitfinex","SOLUSD",1723453078669,46.2187,145.19,145.08,39.88]
["bitfinex","SOLUSD",1723453078872,62.9233,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723453079200,46.3109,145.23,145.12,39.88]
["bitfinex","SOLUSD",1723453079381,39.88,145.23,145.13,46.37763214]
["bitfinex","SOLUSD",1723453079568,46.7657,145.23,145.19,6.8871]
["bitfinex","SOLUSD",1723453079772,39.88,145.21,145.13,45.0]
["bitfinex","SOLUSD",1723453079977,39.88,145.19,145.09,22.3974]
["bitfinex","SOLUSD",1723453080177,39.88,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1723453080377,7.07311779,145.21,145.1,84.88]
["bitfinex","SOLUSD",1723453080601,46.95311779,145.21,145.11,0.12549]
["bitfinex","SOLUSD",1723453080803,39.88,145.19,145.15,6.8892]
["bitfinex","SOLUSD",1723453080974,6.888,145.18,145.13,6.89]
["bitfinex","SOLUSD",1723453081170,6.888,145.18,145.14,45.0]
["bitfinex","SOLUSD",1723453081375,39.88,145.17,145.09,16.3363]
["bitfinex","SOLUSD",1723453081578,6.248,145.2,145.09,17.7142856]
["bitfinex","SOLUSD",1723453081579,39.88,145.19,145.09,17.7142856]
["bitfinex","SOLUSD",1723453081887,53.83961779,145.21,145.16,6.8885]
["bitfinex","SOLUSD",1723453082083,46.95311779,145.21,145.15,6.8892]
["bitfinex","SOLUSD",1723453082297,39.88,145.19,145.09,16.3363]
["bitfinex","SOLUSD",1723453082486,6.8883,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1723453082704,39.88,145.17,145.09,16.3363]
["bitfinex","SOLUSD",1723453082875,46.7694,145.15,145.09,16.3363]
["bitfinex","SOLUSD",1723453083077,6.8899,145.14,145.05,21.5644]
["bitfinex","SOLUSD",1723453083277,6.8899,145.14,145.09,6.8919]
["bitfinex","SOLUSD",1723453083485,39.88,145.13,145.05,21.5644]
["bitfinex","SOLUSD",1723453083686,39.88,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1723453083874,39.88,145.15,145.05,15.2994]
["bitfinex","SOLUSD",1723453084103,39.88,145.13,145.05,15.2994]
["bitfinex","SOLUSD",1723453084583,46.7704,145.13,145.05,15.2994]
["bitfinex","SOLUSD",1723453085005,39.88,145.13,145.05,15.2994]
["bitfinex","SOLUSD",1723453085187,46.438,145.15,145.05,15.2994]
["bitfinex","SOLUSD",1723453085386,53.3275,145.15,145.05,15.2994]
["bitfinex","SOLUSD",1723453085703,46.438,145.15,145.05,15.2994]
["bitfinex","SOLUSD",1723453085889,46.438,145.15,145.06,45.0]
["bitfinex","SOLUSD",1723453086592,39.88,145.15,145.06,45.0]
["bitfinex","SOLUSD",1723453086901,39.88,145.15,145.06,84.88]
["bitfinex","SOLUSD",1723453087407,39.88,145.15,145.06,45.0]
["bitfinex","SOLUSD",1723453087588,6.8903,145.14,145.05,15.2994]
["bitfinex","SOLUSD",1723453087912,46.7705,145.13,145.02,39.88]
["bitfinex","SOLUSD",1723453088101,6.891,145.12,145.02,39.88]
["bitfinex","SOLUSD",1723453088804,6.891,145.12,145.01,16.1018]
["bitfinex","SOLUSD",1723453088805,39.88,145.11,145.01,16.1018]
["bitfinex","SOLUSD",1723453089189,46.0622,145.11,145.01,16.1018]
["bitfinex","SOLUSD",1723453089390,46.7724,145.09,145.01,16.1018]
["bitfinex","SOLUSD",1723453089610,39.88,145.09,145.01,16.1018]
["bitfinex","SOLUSD",1723453089788,52.9536,145.11,145.01,16.1018]
["bitfinex","SOLUSD",1723453090095,46.0622,145.11,145.01,16.1018]
["bitfinex","SOLUSD",1723453090304,39.88,145.09,145.0,0.2698]
["bitfinex","SOLUSD",1723453090499,6.8933,145.07,145.0,0.2698]
["bitfinex","SOLUSD",1723453090710,6.8938,145.06,145.0,0.2698]
["bitfinex","SOLUSD",1723453091491,39.88,145.07,145.0,0.2698]
["bitfinex","SOLUSD",1723453091688,46.7735,145.07,145.0,0.2698]
["bitfinex","SOLUSD",1723453091893,6.896,145.01,145.0,0.2698]
["bitfinex","SOLUSD",1723453092212,46.7752,145.03,145.0,0.2698]
["bitfinex","SOLUSD",1723453092906,39.88,145.03,145.0,0.2698]
["bitfinex","SOLUSD",1723453093416,6.8942,145.05,145.0,0.2698]
["bitfinex","SOLUSD",1723453093612,39.88,145.05,145.0,0.2698]
["bitfinex","SOLUSD",1723453094112,6.8952,145.03,145.0,0.2698]
["bitfinex","SOLUSD",1723453094312,46.7747,145.04,145.0,0.2698]
["bitfinex","SOLUSD",1723453094497,39.88,145.04,145.0,0.2698]
["bitfinex","SOLUSD",1723453094816,46.7731,145.08,145.0,0.2698]
["bitfinex","SOLUSD",1723453095129,6.8941,145.05,145.0,0.2698]
["bitfinex","SOLUSD",1723453095413,6.8936,145.07,145.0,0.2698]
["bitfinex","SOLUSD",1723453095711,39.88,145.07,145.0,0.2698]
["bitfinex","SOLUSD",1723453095922,39.88,145.03,145.0,0.2698]
["bitfinex","SOLUSD",1723453096102,46.7755,145.03,145.0,0.2698]
["bitfinex","SOLUSD",1723453096302,39.88,145.03,145.0,0.2698]
["bitfinex","SOLUSD",1723453096613,20.0,145.09,145.0,0.2698]
["bitfinex","SOLUSD",1723453096814,39.88,145.04,145.0,0.2698]
["bitfinex","SOLUSD",1723453097124,20.0,145.08,145.0,0.2698]
["bitfinex","SOLUSD",1723453097125,6.896,145.01,145.0,0.2698]
["bitfinex","SOLUSD",1723453099111,20.12549,145.01,144.87,10.0]
["bitfinex","SOLUSD",1723453099313,39.88,144.96,144.87,10.0]
["bitfinex","SOLUSD",1723453099511,46.7788,144.96,144.87,10.0]
["bitfinex","SOLUSD",1723453099812,6.898,144.97,144.87,10.0]
["bitfinex","SOLUSD",1723453100213,6.8985,144.96,144.87,10.0]
["bitfinex","SOLUSD",1723453100397,6.8979,144.97,144.87,10.0]
["bitfinex","SOLUSD",1723453100599,39.88,144.96,144.87,10.0]
["bitfinex","SOLUSD",1723453100809,6.8991,144.95,144.87,10.0]
["bitfinex","SOLUSD",1723453101020,39.88,144.94,144.87,10.0]
["bitfinex","SOLUSD",1723453101322,7.08957703,144.98,144.87,10.0]
["bitfinex","SOLUSD",1723453101323,39.88,144.96,144.87,10.0]
["bitfinex","SOLUSD",1723453102003,39.88,144.94,144.87,10.0]
["bitfinex","SOLUSD",1723453102701,6.899,144.95,144.87,10.0]
["bitfinex","SOLUSD",1723453102903,46.96830979,144.98,144.87,49.88]
["bitfinex","SOLUSD",1723453103110,6.898,144.97,144.87,49.88]
["bitfinex","SOLUSD",1723453103418,39.88,144.98,144.87,49.88]
["bitfinex","SOLUSD",1723453103590,6.8985,144.96,144.87,49.88]
["bitfinex","SOLUSD",1723453103791,6.8981,144.97,144.88,45.0]
["bitfinex","SOLUSD",1723453103999,53.86637723,144.98,144.89,0.25098]
["bitfinex","SOLUSD",1723453104219,16.3348,145.02,144.9,16.5679]
["bitfinex","SOLUSD",1723453104419,39.88,145.01,144.91,46.13278]
["bitfinex","SOLUSD",1723453104715,6.8978,144.98,144.92,45.0]
["bitfinex","SOLUSD",1723453105018,6.8978,144.98,144.9,16.5679]
["bitfinex","SOLUSD",1723453105200,46.777,144.99,144.9,16.5679]
["bitfinex","SOLUSD",1723453105607,6.8988,144.96,144.9,16.5679]
["bitfinex","SOLUSD",1723453105806,39.88,144.97,144.9,16.5679]
["bitfinex","SOLUSD",1723453106321,39.88,144.95,144.87,10.0]
["bitfinex","SOLUSD",1723453106792,46.779,144.95,144.87,10.0]
["bitfinex","SOLUSD",1723453106993,39.88,144.95,144.87,10.0]
["bitfinex","SOLUSD",1723453107818,39.88,144.93,144.87,10.0]
["bitfinex","SOLUSD",1723453108029,17.2476,144.95,144.87,10.0]
["bitfinex","SOLUSD",1723453108030,39.88,144.91,144.87,10.0]
["bitfinex","SOLUSD",1723453108195,39.88,144.89,144.87,10.0]
["bitfinex","SOLUSD",1723453108689,6.9022,144.88,144.87,10.0]
["bitfinex","SOLUSD",1723453109545,13.555,144.88,144.87,10.0]
["bitfinex","SOLUSD",1723453109701,13.555,144.88,144.73,15.2045]
["bitfinex","SOLUSD",1723453109702,20.12549,144.87,144.73,15.2045]
["bitfinex","SOLUSD",1723453110022,20.12549,144.87,144.73,55.0845]
["bitfinex","SOLUSD",1723453110023,6.9045,144.84,144.73,55.0845]
["bitfinex","SOLUSD",1723453110223,40.37647,144.87,144.73,15.2045]
["bitfinex","SOLUSD",1723453110224,39.88,144.82,144.73,15.2045]
["bitfinex","SOLUSD",1723453110421,39.88,144.8,144.73,15.2045]
["bitfinex","SOLUSD",1723453110590,6.9057,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723453110795,39.88,144.8,144.77,6.9074]
["bitfinex","SOLUSD",1723453111021,39.88,144.8,144.77,6.4074]
["bitfinex","SOLUSD",1723453111327,20.0,144.85,144.73,15.2045]
["bitfinex","SOLUSD",1723453111328,39.88,144.78,144.73,15.2045]
["bitfinex","SOLUSD",1723453111506,39.88,144.74,144.68,15.1715]
["bitfinex","SOLUSD",1723453111706,6.9075,144.77,144.62,39.88]
["bitfinex","SOLUSD",1723453111707,39.88,144.72,144.62,39.88]
["bitfinex","SOLUSD",1723453111898,39.88,144.74,144.64,39.88]
["bitfinex","SOLUSD",1723453112304,39.88,144.74,144.62,39.88]
["bitfinex","SOLUSD",1723453112715,39.88,144.72,144.62,39.88]
["bitfinex","SOLUSD",1723453112909,6.9085,144.75,144.64,39.88]
["bitfinex","SOLUSD",1723453113112,46.789,144.74,144.62,39.88]
["bitfinex","SOLUSD",1723453113301,46.7898,144.72,144.62,39.88]
["bitfinex","SOLUSD",1723453113514,39.88,144.72,144.68,6.9114]
["bitfinex","SOLUSD",1723453113716,39.88,144.72,144.7,6.9107]
["bitfinex","SOLUSD",1723453113922,6.909,144.74,144.6,49.61232819]
["bitfinex","SOLUSD",1723453114113,48.23,144.75,144.69,6.9109]
["bitfinex","SOLUSD",1723453114314,6.9093,144.74,144.69,6.9109]
["bitfinex","SOLUSD",1723453114633,6.9099,144.72,144.59,63.4015]
["bitfinex","SOLUSD",1723453114801,6.9099,144.72,144.67,6.9119]
["bitfinex","SOLUSD",1723453115001,6.9112,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1723453115257,48.23,144.72,144.59,15.1715]
["bitfinex","SOLUSD",1723453115258,6.9121,144.68,144.63,6.9138]
["bitfinex","SOLUSD",1723453115535,48.23,144.72,144.59,15.1715]
["bitfinex","SOLUSD",1723453115536,6.9109,144.7,144.65,6.9132]
["bitfinex","SOLUSD",1723453115844,6.9113,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1723453116003,6.9104,144.71,144.66,6.9123]
["bitfinex","SOLUSD",1723453116198,6.911,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1723453116418,6.911,144.7,144.59,15.1715]
["bitfinex","SOLUSD",1723453116419,6.9109,144.7,144.59,15.1715]
["bitfinex","SOLUSD",1723453116616,48.23,144.72,144.56,1.38263267]
["bitfinex","SOLUSD",1723453116823,17.273,144.74,144.56,1.38263267]
["bitfinex","SOLUSD",1723453116824,6.9109,144.7,144.56,1.38263267]
["bitfinex","SOLUSD",1723453117022,48.23,144.7,144.55,1.38282378]
["bitfinex","SOLUSD",1723453117402,48.23,144.73,144.57,48.23]
["bitfinex","SOLUSD",1723453117604,48.23,144.73,144.69,6.9111]
["bitfinex","SOLUSD",1723453117804,6.9108,144.7,144.58,1.38251867]
["bitfinex","SOLUSD",1723453118014,6.9104,144.71,144.58,1.38251867]
["bitfinex","SOLUSD",1723453118233,6.9109,144.7,144.66,6.9125]
["bitfinex","SOLUSD",1723453118546,48.23,144.73,144.67,6.9122]
["bitfinex","SOLUSD",1723453118700,6.9104,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723453118905,6.9109,144.7,144.65,6.9132]
["bitfinex","SOLUSD",1723453119111,6.9103,144.71,144.57,48.23]
["bitfinex","SOLUSD",1723453119308,48.23,144.73,144.58,66.38254975]
["bitfinex","SOLUSD",1723453119525,6.9107,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723453119833,6.9104,144.71,144.58,66.38246733]
["bitfinex","SOLUSD",1723453120039,6.9104,144.71,144.66,6.9124]
["bitfinex","SOLUSD",1723453120216,6.9115,144.69,144.58,21.38246733]
["bitfinex","SOLUSD",1723453120423,6.9115,144.69,144.57,48.23]
["bitfinex","SOLUSD",1723453120424,6.9114,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1723453120714,6.9109,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1723453120943,7.09710185,144.75,144.61,6.3363]
["bitfinex","SOLUSD",1723453121127,6.5926,144.77,144.63,48.23]
["bitfinex","SOLUSD",1723453121327,6.5926,144.77,144.64,21.38204513]
["bitfinex","SOLUSD",1723453121527,6.5926,144.77,144.67,0.12549]
["bitfinex","SOLUSD",1723453121717,13.5001,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1723453122035,6.9085,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1723453122234,6.5926,144.77,144.7,6.9107]
["bitfinex","SOLUSD",1723453122534,13.5001,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1723453122739,6.5926,144.77,144.68,0.12549]
["bitfinex","SOLUSD",1723453122953,6.5035,144.82,144.68,66.56567363]
["bitfinex","SOLUSD",1723453123243,6.5035,144.82,144.7,0.12549]
["bitfinex","SOLUSD",1723453123419,6.5035,144.82,144.72,0.12549]
["bitfinex","SOLUSD",1723453123629,6.5035,144.82,144.72,45.50196]
["bitfinex","SOLUSD",1723453123815,61.82417062,144.86,144.72,45.50196]
["bitfinex","SOLUSD",1723453124151,61.82417062,144.86,144.72,45.0]
["bitfinex","SOLUSD",1723453124453,61.82417062,144.86,144.73,0.25098]
["bitfinex","SOLUSD",1723453124454,6.9042,144.84,144.73,0.25098]
["bitfinex","SOLUSD",1723453124740,6.9045,144.84,144.73,0.25098]
["bitfinex","SOLUSD",1723453125044,6.9047,144.83,144.73,0.25098]
["bitfinex","SOLUSD",1723453125543,6.9047,144.83,144.72,45.12549]
["bitfinex","SOLUSD",1723453125842,6.9051,144.82,144.72,45.12549]
["bitfinex","SOLUSD",1723453126040,6.9051,144.82,144.72,45.0]
["bitfinex","SOLUSD",1723453126242,6.9047,144.83,144.72,45.0]
["bitfinex","SOLUSD",1723453126539,6.9047,144.83,144.73,0.25098]
["bitfinex","SOLUSD",1723453126835,6.9051,144.82,144.73,0.25098]
["bitfinex","SOLUSD",1723453127010,6.9044,144.84,144.73,0.12549]
["bitfinex","SOLUSD",1723453127213,6.9044,144.84,144.73,0.25098]
["bitfinex","SOLUSD",1723453127512,6.9047,144.83,144.73,0.25098]
["bitfinex","SOLUSD",1723453128529,6.9043,144.84,144.73,0.25098]
["bitfinex","SOLUSD",1723453128939,6.9052,144.82,144.72,45.0]
["bitfinex","SOLUSD",1723453129519,6.9052,144.82,144.71,48.23]
["bitfinex","SOLUSD",1723453129757,6.9058,144.81,144.71,48.23]
["bitfinex","SOLUSD",1723453130053,6.9052,144.82,144.71,48.23]
["bitfinex","SOLUSD",1723453130821,6.9051,144.82,144.71,48.23]
["bitfinex","SOLUSD",1723453131027,61.82417062,144.86,144.71,49.61157427]
["bitfinex","SOLUSD",1723453131320,7.09067062,144.86,144.74,48.23]
["bitfinex","SOLUSD",1723453131530,17.2561,144.88,144.72,15.7395]
["bitfinex","SOLUSD",1723453131829,6.9052,144.82,144.72,15.7395]
["bitfinex","SOLUSD",1723453132035,6.9056,144.81,144.72,15.7395]
["bitfinex","SOLUSD",1723453132245,6.9056,144.81,144.73,45.0]
["bitfinex","SOLUSD",1723453132549,6.9061,144.8,144.72,15.7395]
["bitfinex","SOLUSD",1723453132760,6.9052,144.82,144.72,15.7395]
["bitfinex","SOLUSD",1723453133246,6.9057,144.81,144.72,15.7395]
["bitfinex","SOLUSD",1723453133835,48.23,144.83,144.72,15.7395]
["bitfinex","SOLUSD",1723453134353,55.1347,144.83,144.72,15.7395]
["bitfinex","SOLUSD",1723453134522,55.32028973,144.86,144.73,45.0]
["bitfinex","SOLUSD",1723453134844,6.905,144.83,144.73,45.0]
["bitfinex","SOLUSD",1723453135045,6.9043,144.84,144.73,45.0]
["bitfinex","SOLUSD",1723453135220,6.9042,144.84,144.73,45.0]
["bitfinex","SOLUSD",1723453135628,55.32028973,144.86,144.73,45.0]
["bitfinex","SOLUSD",1723453136033,6.9049,144.83,144.73,85.13]
["bitfinex","SOLUSD",1723453136224,40.13,144.85,144.75,40.13]
["bitfinex","SOLUSD",1723453136426,6.9047,144.83,144.76,45.0]
["bitfinex","SOLUSD",1723453136637,6.9043,144.84,144.76,45.0]
["bitfinex","SOLUSD",1723453137122,47.0337,144.85,144.76,45.0]
["bitfinex","SOLUSD",1723453137321,6.9041,144.84,144.76,45.0]
["bitfinex","SOLUSD",1723453137541,6.9038,144.85,144.76,45.0]
["bitfinex","SOLUSD",1723453137933,6.9041,144.84,144.76,45.0]
["bitfinex","SOLUSD",1723453138333,6.9038,144.85,144.76,45.0]
["bitfinex","SOLUSD",1723453139034,6.9041,144.84,144.76,45.0]
["bitfinex","SOLUSD",1723453139450,6.9037,144.85,144.76,45.0]
["bitfinex","SOLUSD",1723453139842,13.99358973,144.86,144.77,40.13]
["bitfinex","SOLUSD",1723453140041,13.99358973,144.86,144.78,45.0]
["bitfinex","SOLUSD",1723453140042,6.9032,144.86,144.78,45.0]
["bitfinex","SOLUSD",1723453140246,40.13,144.89,144.79,15.7309]
["bitfinex","SOLUSD",1723453140555,40.13,144.89,144.8,45.0]
["bitfinex","SOLUSD",1723453140947,40.13,144.91,144.81,40.13]
["bitfinex","SOLUSD",1723453141154,47.0308,144.91,144.82,45.0]
["bitfinex","SOLUSD",1723453141330,6.9013,144.9,144.82,45.0]
["bitfinex","SOLUSD",1723453141531,47.0309,144.91,144.82,45.0]
["bitfinex","SOLUSD",1723453141752,40.13,144.91,144.82,45.0]
["bitfinex","SOLUSD",1723453142053,47.0309,144.91,144.82,45.0]
["bitfinex","SOLUSD",1723453142250,40.13,144.93,144.83,1.3806424]
["bitfinex","SOLUSD",1723453142452,40.13,144.93,144.83,41.5106424]
["bitfinex","SOLUSD",1723453142630,7.08698284,144.94,144.85,40.25549]
["bitfinex","SOLUSD",1723453142954,40.13,144.97,144.85,40.25549]
["bitfinex","SOLUSD",1723453142955,40.13,144.97,144.87,15.4631]
["bitfinex","SOLUSD",1723453143132,6.8985,144.96,144.88,45.0]
["bitfinex","SOLUSD",1723453143858,6.898,144.97,144.88,45.0]
["bitfinex","SOLUSD",1723453144032,6.8985,144.96,144.88,51.3349]
["bitfinex","SOLUSD",1723453144347,40.13,144.99,144.89,40.25549]
["bitfinex","SOLUSD",1723453144548,47.0273,144.99,144.89,40.38098]
["bitfinex","SOLUSD",1723453144751,6.8973,144.99,144.9,45.0]
["bitfinex","SOLUSD",1723453145341,6.8978,144.98,144.9,45.0]
["bitfinex","SOLUSD",1723453145654,40.13,144.99,144.9,45.0]
["bitfinex","SOLUSD",1723453145858,47.0271,144.99,144.89,85.13]
["bitfinex","SOLUSD",1723453146153,40.13,145.04,144.93,40.13]
["bitfinex","SOLUSD",1723453146454,40.13,145.04,144.94,45.0]
["bitfinex","SOLUSD",1723453146654,6.8964,145.01,144.94,45.0]
["bitfinex","SOLUSD",1723453146834,6.8961,145.01,144.94,45.0]
["bitfinex","SOLUSD",1723453147034,47.0257,145.02,144.94,45.0]
["bitfinex","SOLUSD",1723453147342,6.8957,145.02,144.94,45.0]
["bitfinex","SOLUSD",1723453148131,47.0248,145.04,144.94,45.0]
["bitfinex","SOLUSD",1723453148547,6.8952,145.03,144.94,45.0]
["bitfinex","SOLUSD",1723453148860,47.0247,145.04,144.94,45.0]
["bitfinex","SOLUSD",1723453149162,47.0238,145.06,144.95,55.268]
["bitfinex","SOLUSD",1723453149331,6.8933,145.07,144.97,46.654]
["bitfinex","SOLUSD",1723453149530,40.13,145.06,144.98,45.0]
["bitfinex","SOLUSD",1723453149731,6.8933,145.07,144.98,45.0]
["bitfinex","SOLUSD",1723453149959,40.13,145.08,144.99,40.13]
["bitfinex","SOLUSD",1723453150139,47.0229,145.08,145.0,45.0]
["bitfinex","SOLUSD",1723453150461,47.0221,145.1,145.0,45.0]
["bitfinex","SOLUSD",1723453150762,47.0211,145.12,145.01,40.25549]
["bitfinex","SOLUSD",1723453150985,6.6078,145.13,145.04,16.0444]
["bitfinex","SOLUSD",1723453150986,6.8907,145.13,145.04,16.0444]
["bitfinex","SOLUSD",1723453151271,40.13,145.14,145.04,16.0444]
["bitfinex","SOLUSD",1723453151445,40.13,145.12,145.04,16.0444]
["bitfinex","SOLUSD",1723453151764,40.13,145.12,145.05,45.0]
["bitfinex","SOLUSD",1723453152777,6.8914,145.11,145.05,45.0]
["bitfinex","SOLUSD",1723453152949,47.0211,145.12,145.05,45.0]
["bitfinex","SOLUSD",1723453153352,7.2046697,145.16,145.04,16.0444]
["bitfinex","SOLUSD",1723453153353,40.13,145.1,145.04,16.0444]
["bitfinex","SOLUSD",1723453153551,40.13,145.1,144.97,6.524]
["bitfinex","SOLUSD",1723453153552,40.13,145.08,144.98,15.5557]
["bitfinex","SOLUSD",1723453153985,6.8949,145.04,144.98,15.5557]
["bitfinex","SOLUSD",1723453154281,40.13,145.06,144.98,15.5557]
["bitfinex","SOLUSD",1723453154776,6.895,145.04,144.98,15.5557]
["bitfinex","SOLUSD",1723453154981,6.8943,145.05,144.98,15.5557]
["bitfinex","SOLUSD",1723453155559,40.13,145.06,144.98,15.5557]
["bitfinex","SOLUSD",1723453156065,6.8945,145.05,144.98,15.5557]
["bitfinex","SOLUSD",1723453156443,40.13,145.06,144.98,15.5557]
["bitfinex","SOLUSD",1723453156670,6.897,144.99,144.94,15.149]
["bitfinex","SOLUSD",1723453156974,40.13,145.0,144.94,15.149]
["bitfinex","SOLUSD",1723453157273,47.0257,145.02,144.94,15.149]
["bitfinex","SOLUSD",1723453157764,40.13,145.04,144.95,1.37952724]
["bitfinex","SOLUSD",1723453157975,40.13,145.04,144.95,41.50952724]
["bitfinex","SOLUSD",1723453158168,6.8943,145.05,144.95,40.13]
["bitfinex","SOLUSD",1723453158547,40.13,145.06,144.96,0.12549]
["bitfinex","SOLUSD",1723453158747,6.8946,145.04,144.97,40.13]
["bitfinex","SOLUSD",1723453159065,6.8938,145.06,144.98,45.0]
["bitfinex","SOLUSD",1723453159268,6.8931,145.08,144.99,41.50896273]
["bitfinex","SOLUSD",1723453159566,6.8923,145.09,145.01,40.13]
["bitfinex","SOLUSD",1723453159753,6.8923,145.09,145.02,45.0]
["bitfinex","SOLUSD",1723453160147,6.8928,145.08,145.02,45.0]
["bitfinex","SOLUSD",1723453160374,40.13,145.1,145.02,45.0]
["bitfinex","SOLUSD",1723453160375,6.8932,145.07,145.02,45.0]
["bitfinex","SOLUSD",1723453160550,6.8932,145.07,145.01,45.0]
["bitfinex","SOLUSD",1723453160748,47.0221,145.1,145.02,1.37888124]
["bitfinex","SOLUSD",1723453160951,6.8923,145.09,145.02,1.37888124]
["bitfinex","SOLUSD",1723453161182,6.8919,145.1,145.01,85.13]
["bitfinex","SOLUSD",1723453161844,6.8919,145.1,145.02,0.12549]
["bitfinex","SOLUSD",1723453162346,6.8919,145.1,145.01,85.13]
["bitfinex","SOLUSD",1723453162547,6.8919,145.1,145.01,91.3222]
["bitfinex","SOLUSD",1723453163251,6.8935,145.07,145.01,51.1922]
["bitfinex","SOLUSD",1723453164461,6.8928,145.08,145.01,51.1922]
["bitfinex","SOLUSD",1723453164776,6.8933,145.07,145.01,51.1922]
["bitfinex","SOLUSD",1723453165279,6.8927,145.08,145.01,51.1922]
["bitfinex","SOLUSD",1723453165776,6.8923,145.09,145.01,51.1922]
["bitfinex","SOLUSD",1723453165956,6.893,145.08,145.01,51.1922]
["bitfinex","SOLUSD",1723453166374,6.8924,145.09,145.01,51.1922]
["bitfinex","SOLUSD",1723453166557,47.33654961,145.12,145.02,0.12549]
["bitfinex","SOLUSD",1723453166753,6.8917,145.11,145.02,40.63196]
["bitfinex","SOLUSD",1723453167059,40.13,145.12,145.03,45.0]
["bitfinex","SOLUSD",1723453167060,6.8919,145.1,145.03,45.0]
["bitfinex","SOLUSD",1723453167362,6.8914,145.11,145.03,45.0]
["bitfinex","SOLUSD",1723453167567,6.891,145.12,145.04,40.13]
["bitfinex","SOLUSD",1723453167890,6.891,145.12,145.05,45.0]
["bitfinex","SOLUSD",1723453168381,6.8899,145.14,145.07,16.6101]
["bitfinex","SOLUSD",1723453168589,6.8899,145.14,145.08,45.0]
["bitfinex","SOLUSD",1723453168753,6.8896,145.15,145.08,45.0]
["bitfinex","SOLUSD",1723453168959,57.3508,145.18,145.08,85.13]
["bitfinex","SOLUSD",1723453169756,40.13,145.18,145.08,85.13]
["bitfinex","SOLUSD",1723453170155,22.1589,145.21,145.08,45.0]
["bitfinex","SOLUSD",1723453170156,6.8901,145.14,145.08,45.0]
["bitfinex","SOLUSD",1723453170575,6.8895,145.15,145.08,45.0]
["bitfinex","SOLUSD",1723453170974,6.888,145.18,145.08,85.13]
["bitfinex","SOLUSD",1723453171195,6.888,145.18,145.09,0.12549]
["bitfinex","SOLUSD",1723453171354,6.8888,145.17,145.09,0.12549]
["bitfinex","SOLUSD",1723453171553,6.8881,145.18,145.09,0.12549]
["bitfinex","SOLUSD",1723453171772,6.8889,145.16,145.1,6.6249]
["bitfinex","SOLUSD",1723453172160,6.8889,145.16,145.11,45.0]
["bitfinex","SOLUSD",1723453172876,40.13,145.18,145.11,45.0]
["bitfinex","SOLUSD",1723453173178,6.8871,145.2,145.11,45.0]
["bitfinex","SOLUSD",1723453173356,14.08981348,145.21,145.12,40.13]
["bitfinex","SOLUSD",1723453173693,40.13,145.22,145.13,45.0]
["bitfinex","SOLUSD",1723453173869,6.8871,145.2,145.13,45.0]
["bitfinex","SOLUSD",1723453174185,6.8871,145.2,145.14,15.5352]
["bitfinex","SOLUSD",1723453174384,6.8871,145.2,145.15,45.0]
["bitfinex","SOLUSD",1723453174564,6.8866,145.21,145.15,45.0]
["bitfinex","SOLUSD",1723453175657,6.8862,145.22,145.15,45.0]
["bitfinex","SOLUSD",1723453175976,6.8861,145.22,145.15,45.0]
["bitfinex","SOLUSD",1723453176281,40.13,145.24,145.15,45.0]
["bitfinex","SOLUSD",1723453176282,6.8872,145.2,145.15,45.0]
["bitfinex","SOLUSD",1723453176451,40.13,145.2,145.14,15.5352]
["bitfinex","SOLUSD",1723453176864,40.13,145.18,145.1,22.1601]
["bitfinex","SOLUSD",1723453177275,6.8877,145.19,145.1,22.1601]
["bitfinex","SOLUSD",1723453177476,47.0171,145.2,145.1,62.2901]
["bitfinex","SOLUSD",1723453177669,6.8871,145.2,145.1,62.2901]
["bitfinex","SOLUSD",1723453178073,6.8875,145.19,145.11,45.0]
["bitfinex","SOLUSD",1723453178469,40.13,145.22,145.11,45.0]
["bitfinex","SOLUSD",1723453178669,47.32874287,145.24,145.14,40.13]
["bitfinex","SOLUSD",1723453178878,40.13,145.24,145.15,45.0]
["bitfinex","SOLUSD",1723453179486,6.8851,145.24,145.16,15.9719]
["bitfinex","SOLUSD",1723453179687,6.8851,145.24,145.17,45.0]
["bitfinex","SOLUSD",1723453180270,6.8859,145.23,145.17,45.0]
["bitfinex","SOLUSD",1723453180470,47.32998883,145.26,145.17,45.0]
["bitfinex","SOLUSD",1723453180784,6.8856,145.24,145.17,45.0]
["bitfinex","SOLUSD",1723453181562,6.8847,145.25,145.17,45.0]
["bitfinex","SOLUSD",1723453181759,47.0143,145.26,145.17,45.0]
["bitfinex","SOLUSD",1723453182474,6.8839,145.27,145.18,46.5682]
["bitfinex","SOLUSD",1723453182668,40.13,145.28,145.19,45.0]
["bitfinex","SOLUSD",1723453182891,6.8845,145.26,145.19,45.0]
["bitfinex","SOLUSD",1723453183069,6.8847,145.25,145.19,45.0]
["bitfinex","SOLUSD",1723453183261,6.8859,145.23,145.18,6.4382]
["bitfinex","SOLUSD",1723453183458,47.0161,145.22,145.16,15.9719]
["bitfinex","SOLUSD",1723453183662,40.13,145.22,145.16,15.9719]
["bitfinex","SOLUSD",1723453183884,6.8867,145.21,145.16,15.9719]
["bitfinex","SOLUSD",1723453184262,40.13,145.22,145.16,15.9719]
["bitfinex","SOLUSD",1723453184860,6.886,145.23,145.16,15.9719]
["bitfinex","SOLUSD",1723453185068,6.886,145.23,145.17,45.0]
["bitfinex","SOLUSD",1723453185287,47.0153,145.24,145.17,45.0]
["bitfinex","SOLUSD",1723453185484,6.8853,145.24,145.17,45.0]
["bitfinex","SOLUSD",1723453185686,6.8856,145.23,145.17,45.0]
["bitfinex","SOLUSD",1723453185992,6.8865,145.21,145.17,45.0]
["bitfinex","SOLUSD",1723453186366,40.13,145.21,145.16,15.9719]
["bitfinex","SOLUSD",1723453186577,40.13,145.19,145.08,40.13]
["bitfinex","SOLUSD",1723453186879,6.8895,145.15,145.12,15.5067]
["bitfinex","SOLUSD",1723453187208,47.0185,145.17,145.12,15.5067]
["bitfinex","SOLUSD",1723453187362,40.13,145.17,145.12,15.5067]
["bitfinex","SOLUSD",1723453187687,47.0188,145.17,145.12,15.5067]
["bitfinex","SOLUSD",1723453187876,40.13,145.17,145.12,15.5067]
["bitfinex","SOLUSD",1723453188391,17.2178,145.2,145.12,15.5067]
["bitfinex","SOLUSD",1723453188392,40.13,145.19,145.12,15.5067]
["bitfinex","SOLUSD",1723453188586,40.13,145.21,145.12,15.5067]
["bitfinex","SOLUSD",1723453188989,47.017,145.21,145.12,15.5067]
["bitfinex","SOLUSD",1723453189171,40.13,145.21,145.12,15.5067]
["bitfinex","SOLUSD",1723453189366,6.8871,145.2,145.13,45.0]
["bitfinex","SOLUSD",1723453189569,40.13,145.21,145.13,45.0]
["bitfinex","SOLUSD",1723453189785,40.13,145.19,145.12,15.5067]
["bitfinex","SOLUSD",1723453189990,6.8885,145.17,145.13,45.0]
["bitfinex","SOLUSD",1723453190188,6.888,145.18,145.13,45.0]
["bitfinex","SOLUSD",1723453190388,40.13,145.19,145.13,45.0]
["bitfinex","SOLUSD",1723453190688,40.13,145.19,145.12,15.5067]
["bitfinex","SOLUSD",1723453190896,40.13,145.19,145.13,45.0]
["bitfinex","SOLUSD",1723453191273,47.0176,145.19,145.13,45.0]
["bitfinex","SOLUSD",1723453191492,6.888,145.18,145.13,45.0]
["bitfinex","SOLUSD",1723453191794,6.888,145.18,145.12,15.5067]
["bitfinex","SOLUSD",1723453191973,47.0176,145.19,145.12,15.5067]
["bitfinex","SOLUSD",1723453192289,47.0176,145.19,145.13,45.0]
["bitfinex","SOLUSD",1723453193587,6.8876,145.19,145.13,45.0]
["bitfinex","SOLUSD",1723453193784,6.8872,145.2,145.13,45.0]
["bitfinex","SOLUSD",1723453194286,6.8875,145.19,145.13,45.0]
["bitfinex","SOLUSD",1723453194784,6.8871,145.2,145.13,45.0]
["bitfinex","SOLUSD",1723453195284,6.8876,145.19,145.13,45.0]
["bitfinex","SOLUSD",1723453195483,6.8871,145.2,145.13,45.0]
["bitfinex","SOLUSD",1723453195693,40.13,145.21,145.13,45.0]
["bitfinex","SOLUSD",1723453195694,47.0167,145.21,145.13,45.0]
["bitfinex","SOLUSD",1723453196086,6.8871,145.2,145.13,45.0]
["bitfinex","SOLUSD",1723453196285,6.8876,145.19,145.13,45.0]
["bitfinex","SOLUSD",1723453196485,47.017,145.21,145.13,45.0]
["bitfinex","SOLUSD",1723453196981,6.887,145.2,145.13,45.0]
["bitfinex","SOLUSD",1723453197199,40.13,145.21,145.13,45.0]
["bitfinex","SOLUSD",1723453197580,47.0166,145.21,145.13,45.0]
["bitfinex","SOLUSD",1723453197899,40.13,145.21,145.12,15.5067]
["bitfinex","SOLUSD",1723453198106,6.8877,145.19,145.12,15.5067]
["bitfinex","SOLUSD",1723453198800,40.13,145.21,145.12,15.5067]
["bitfinex","SOLUSD",1723453199197,40.13,145.19,145.12,15.5067]
["bitfinex","SOLUSD",1723453199403,6.8892,145.16,145.12,15.5067]
["bitfinex","SOLUSD",1723453199597,47.0186,145.17,145.12,15.5067]
["bitfinex","SOLUSD",1723453200478,6.8899,145.14,145.08,16.2513]
["bitfinex","SOLUSD",1723453200684,40.13,145.15,145.08,16.2513]
["bitfinex","SOLUSD",1723453200902,40.13,145.17,145.08,16.2513]
["bitfinex","SOLUSD",1723453201204,47.0178,145.19,145.08,57.759298]
["bitfinex","SOLUSD",1723453201786,40.13,145.19,145.09,45.0]
["bitfinex","SOLUSD",1723453201991,6.8892,145.16,145.09,45.0]
["bitfinex","SOLUSD",1723453202388,47.0186,145.17,145.09,45.0]
["bitfinex","SOLUSD",1723453202693,6.888,145.18,145.09,45.0]
["bitfinex","SOLUSD",1723453203409,6.8883,145.18,145.08,56.3813]
["bitfinex","SOLUSD",1723453203581,6.8884,145.17,145.08,56.3813]
["bitfinex","SOLUSD",1723453204000,40.13,145.19,145.08,56.3813]
["bitfinex","SOLUSD",1723453204386,40.13,145.21,145.1,40.13]
["bitfinex","SOLUSD",1723453204710,6.8861,145.22,145.13,15.1027]
["bitfinex","SOLUSD",1723453204886,6.8863,145.22,145.13,15.1027]
["bitfinex","SOLUSD",1723453205211,47.0157,145.23,145.14,45.0]
["bitfinex","SOLUSD",1723453205415,6.8869,145.21,145.14,45.0]
["bitfinex","SOLUSD",1723453205982,6.8861,145.22,145.14,45.0]
["bitfinex","SOLUSD",1723453206492,47.0157,145.23,145.14,45.0]
["bitfinex","SOLUSD",1723453206814,26.27154553,145.25,145.15,6.2654]
["bitfinex","SOLUSD",1723453206815,6.8852,145.24,145.15,6.2654]
["bitfinex","SOLUSD",1723453207120,6.8852,145.24,145.16,45.0]
["bitfinex","SOLUSD",1723453207611,40.13,145.25,145.16,85.13]
["bitfinex","SOLUSD",1723453207812,46.3949,145.29,145.19,15.1127]
["bitfinex","SOLUSD",1723453207990,40.13,145.29,145.2,45.0]
["bitfinex","SOLUSD",1723453208188,40.13,145.27,145.2,45.0]
["bitfinex","SOLUSD",1723453208398,40.13,145.27,145.19,15.1127]
["bitfinex","SOLUSD",1723453208399,6.8853,145.24,145.19,15.1127]
["bitfinex","SOLUSD",1723453208600,40.13,145.25,145.19,15.1127]
["bitfinex","SOLUSD",1723453208803,47.016,145.23,145.19,15.1127]
["bitfinex","SOLUSD",1723453209013,6.8865,145.22,145.19,15.1127]
["bitfinex","SOLUSD",1723453209317,6.887,145.2,145.15,21.3781]
["bitfinex","SOLUSD",1723453209485,40.13,145.21,145.15,21.3781]
["bitfinex","SOLUSD",1723453209690,40.13,145.25,145.15,21.3781]
["bitfinex","SOLUSD",1723453210013,47.0148,145.25,145.15,21.3781]
["bitfinex","SOLUSD",1723453210320,40.13,145.27,145.16,40.13]
["bitfinex","SOLUSD",1723453210617,40.13,145.29,145.21,15.1127]
["bitfinex","SOLUSD",1723453210813,40.13,145.29,145.22,45.0]
["bitfinex","SOLUSD",1723453211018,40.13,145.31,145.22,46.37692616]
["bitfinex","SOLUSD",1723453211220,40.13,145.31,145.22,46.37683291]
["bitfinex","SOLUSD",1723453211524,40.13,145.31,145.22,85.13]
["bitfinex","SOLUSD",1723453212007,47.011,145.33,145.23,6.4048]
["bitfinex","SOLUSD",1723453212207,47.011,145.33,145.24,45.0]
["bitfinex","SOLUSD",1723453212424,40.13,145.31,145.24,45.0]
["bitfinex","SOLUSD",1723453212917,40.13,145.33,145.24,45.0]
["bitfinex","SOLUSD",1723453213504,40.13,145.35,145.26,40.13]
["bitfinex","SOLUSD",1723453213707,40.13,145.37,145.28,15.6003]
["bitfinex","SOLUSD",1723453213903,47.0093,145.37,145.29,45.0]
["bitfinex","SOLUSD",1723453214106,6.8795,145.36,145.29,45.0]
["bitfinex","SOLUSD",1723453214519,47.0091,145.37,145.29,45.0]
["bitfinex","SOLUSD",1723453215095,40.13,145.37,145.29,45.0]
["bitfinex","SOLUSD",1723453215713,9.09738972,145.41,145.29,45.0]
["bitfinex","SOLUSD",1723453215714,47.0081,145.39,145.29,45.0]
["bitfinex","SOLUSD",1723453215920,37.1911,145.43,145.29,45.0]
["bitfinex","SOLUSD",1723453215921,6.8764,145.43,145.32,40.13]
["bitfinex","SOLUSD",1723453216097,6.8766,145.42,145.33,45.0]
["bitfinex","SOLUSD",1723453216301,6.8775,145.4,145.33,45.0]
["bitfinex","SOLUSD",1723453216612,40.13,145.39,145.3,6.293]
["bitfinex","SOLUSD",1723453216835,40.13,145.37,145.3,6.293]
["bitfinex","SOLUSD",1723453217430,40.13,145.41,145.3,46.423]
["bitfinex","SOLUSD",1723453217731,40.13,145.43,145.32,40.13]
["bitfinex","SOLUSD",1723453218098,40.13,145.43,145.34,16.3122]
["bitfinex","SOLUSD",1723453218323,40.13,145.43,145.35,45.0]
["bitfinex","SOLUSD",1723453218544,40.13,145.45,145.35,46.37565976]
["bitfinex","SOLUSD",1723453218708,40.13,145.45,145.36,1.37556257]
["bitfinex","SOLUSD",1723453219428,40.13,145.45,145.37,1.37555428]
["bitfinex","SOLUSD",1723453219632,40.13,145.45,145.37,46.37555428]
["bitfinex","SOLUSD",1723453219833,6.875,145.46,145.37,46.37555428]
["bitfinex","SOLUSD",1723453220335,6.8739,145.48,145.39,6.5205]
["bitfinex","SOLUSD",1723453220533,47.0034,145.49,145.4,45.0]
["bitfinex","SOLUSD",1723453220839,47.0034,145.49,145.4,46.37512145]
["bitfinex","SOLUSD",1723453221211,40.13,145.51,145.41,15.577]
["bitfinex","SOLUSD",1723453221528,40.13,145.49,145.42,45.0]
["bitfinex","SOLUSD",1723453221719,47.0024,145.51,145.42,45.0]
["bitfinex","SOLUSD",1723453221921,6.8722,145.52,145.43,0.12549]
["bitfinex","SOLUSD",1723453222259,6.8722,145.52,145.42,85.13]
["bitfinex","SOLUSD",1723453222415,61.6338,145.43,145.3,22.0975]
["bitfinex","SOLUSD",1723453222606,17.1949,145.4,145.3,15.577]
["bitfinex","SOLUSD",1723453222807,40.13,145.33,145.3,15.577]
["bitfinex","SOLUSD",1723453223038,20.0,145.42,145.25,7.89678627]
["bitfinex","SOLUSD",1723453223039,24.23916981,145.43,145.26,15.577]
["bitfinex","SOLUSD",1723453223205,40.13,145.36,145.26,15.577]
["bitfinex","SOLUSD",1723453223405,24.2338838,145.43,145.26,15.577]
["bitfinex","SOLUSD",1723453223406,21.5038,145.43,145.28,40.13]
["bitfinex","SOLUSD",1723453223730,40.13,145.39,145.29,1.37590189]
["bitfinex","SOLUSD",1723453223913,40.13,145.39,145.3,1.37579658]
["bitfinex","SOLUSD",1723453224310,47.0075,145.41,145.3,41.50579658]
["bitfinex","SOLUSD",1723453224524,6.8777,145.4,145.31,0.12549]
["bitfinex","SOLUSD",1723453224833,40.13,145.41,145.31,1.87775455]
["bitfinex","SOLUSD",1723453225017,15.8494,145.47,145.34,0.12549]
["bitfinex","SOLUSD",1723453225210,23.6564,145.48,145.34,42.00744303]
["bitfinex","SOLUSD",1723453225211,40.13,145.44,145.34,42.00744303]
["bitfinex","SOLUSD",1723453225524,40.13,145.46,145.34,87.00744303]
["bitfinex","SOLUSD",1723453226034,40.13,145.46,145.37,0.12549]
["bitfinex","SOLUSD",1723453226243,40.13,145.46,145.37,45.50196]
["bitfinex","SOLUSD",1723453226416,40.13,145.46,145.37,45.37647]
["bitfinex","SOLUSD",1723453226612,40.13,145.46,145.38,1.37534101]
["bitfinex","SOLUSD",1723453226818,40.13,145.47,145.39,0.37647]
["bitfinex","SOLUSD",1723453228043,40.13,145.47,145.39,0.12549]
["bitfinex","SOLUSD",1723453228220,6.4714,145.52,145.37,45.0]
["bitfinex","SOLUSD",1723453228416,40.13,145.44,145.38,0.12549]
["bitfinex","SOLUSD",1723453229313,6.8747,145.46,145.33,21.1815]
["bitfinex","SOLUSD",1723453229314,40.13,145.42,145.33,21.1815]
["bitfinex","SOLUSD",1723453229513,40.13,145.42,145.34,20.0]
["bitfinex","SOLUSD",1723453229913,40.13,145.44,145.34,20.0]
["bitfinex","SOLUSD",1723453230116,6.8738,145.48,145.36,40.13]
["bitfinex","SOLUSD",1723453230430,40.13,145.47,145.39,0.12549]
["bitfinex","SOLUSD",1723453230743,40.13,145.47,145.39,46.75136619]
["bitfinex","SOLUSD",1723453230921,40.13,145.49,145.4,1.37484533]
["bitfinex","SOLUSD",1723453231236,47.0033,145.49,145.41,0.25098]
["bitfinex","SOLUSD",1723453231539,40.13,145.49,145.42,0.12549]
["bitfinex","SOLUSD",1723453231918,40.13,145.49,145.43,0.12549]
["bitfinex","SOLUSD",1723453232125,40.13,145.51,145.43,45.25098]
["bitfinex","SOLUSD",1723453232330,34.3486,145.57,145.45,0.12549]
["bitfinex","SOLUSD",1723453232331,6.8695,145.57,145.45,0.12549]
["bitfinex","SOLUSD",1723453232535,47.0001,145.56,145.46,40.13]
["bitfinex","SOLUSD",1723453232736,40.13,145.54,145.47,45.25098]
["bitfinex","SOLUSD",1723453233046,40.13,145.54,145.47,45.0]
["bitfinex","SOLUSD",1723453233550,40.13,145.56,145.48,0.12549]
["bitfinex","SOLUSD",1723453233728,47.0,145.56,145.48,0.12549]
["bitfinex","SOLUSD",1723453233924,40.13,145.54,145.47,45.0]
["bitfinex","SOLUSD",1723453234123,40.13,145.52,145.47,45.0]
["bitfinex","SOLUSD",1723453234530,40.13,145.54,145.47,45.0]
["bitfinex","SOLUSD",1723453234954,40.13,145.52,145.47,45.0]
["bitfinex","SOLUSD",1723453235252,40.13,145.55,145.47,45.0]
["bitfinex","SOLUSD",1723453235424,47.0005,145.55,145.47,45.0]
["bitfinex","SOLUSD",1723453235631,40.13,145.53,145.47,45.0]
["bitfinex","SOLUSD",1723453237135,40.13,145.55,145.47,45.0]
["bitfinex","SOLUSD",1723453237338,40.13,145.55,145.48,1.37448458]
["bitfinex","SOLUSD",1723453237724,40.13,145.57,145.49,1.37439669]
["bitfinex","SOLUSD",1723453238343,40.13,145.57,145.47,45.37647]
["bitfinex","SOLUSD",1723453238547,40.13,145.55,145.47,45.12549]
["bitfinex","SOLUSD",1723453238761,40.13,145.55,145.48,1.37453035]
["bitfinex","SOLUSD",1723453239129,40.13,145.55,145.47,45.0]
["bitfinex","SOLUSD",1723453239460,40.13,145.51,145.44,16.3602]
["bitfinex","SOLUSD",1723453239828,17.1747,145.57,145.44,16.3602]
["bitfinex","SOLUSD",1723453240028,40.13,145.5,145.44,16.3602]
["bitfinex","SOLUSD",1723453240233,40.13,145.48,145.44,16.3602]
["bitfinex","SOLUSD",1723453240453,40.13,145.46,145.4,16.3541]
["bitfinex","SOLUSD",1723453240755,40.13,145.44,145.38,6.2227]
["bitfinex","SOLUSD",1723453241127,52.3864,145.51,145.36,16.3541]
["bitfinex","SOLUSD",1723453241128,40.13,145.4,145.36,16.3541]
["bitfinex","SOLUSD",1723453241357,47.0078,145.4,145.33,6.2227]
["bitfinex","SOLUSD",1723453241534,40.13,145.38,145.33,6.2227]
["bitfinex","SOLUSD",1723453241854,0.37647,145.5,145.34,1.37589582]
["bitfinex","SOLUSD",1723453242062,40.13,145.44,145.34,1.37589582]
["bitfinex","SOLUSD",1723453242371,40.13,145.46,145.35,40.13]
["bitfinex","SOLUSD",1723453242528,40.13,145.46,145.36,1.37536627]
["bitfinex","SOLUSD",1723453242930,17.1774,145.54,145.39,40.13]
["bitfinex","SOLUSD",1723453242931,40.13,145.48,145.39,40.13]
["bitfinex","SOLUSD",1723453243159,40.13,145.48,145.4,46.75153114]
["bitfinex","SOLUSD",1723453243467,6.0128,145.56,145.43,0.12549]
["bitfinex","SOLUSD",1723453243768,40.13,145.53,145.43,105.63196]
["bitfinex","SOLUSD",1723453243968,40.13,145.51,145.43,45.12549]
["bitfinex","SOLUSD",1723453244134,47.0034,145.49,145.43,45.0]
["bitfinex","SOLUSD",1723453244659,40.13,145.47,145.43,45.0]
["bitfinex","SOLUSD",1723453245541,40.13,145.45,145.38,16.5555]
["bitfinex","SOLUSD",1723453246062,40.13,145.47,145.38,16.5555]
["bitfinex","SOLUSD",1723453246372,40.13,145.49,145.39,40.13]
["bitfinex","SOLUSD",1723453246651,40.13,145.49,145.4,0.25098]
["bitfinex","SOLUSD",1723453246830,40.13,145.49,145.42,0.12549]
["bitfinex","SOLUSD",1723453247029,40.13,145.49,145.41,0.25098]
["bitfinex","SOLUSD",1723453247030,40.13,145.49,145.41,45.25098]
["bitfinex","SOLUSD",1723453247275,40.13,145.49,145.42,0.25098]
["bitfinex","SOLUSD",1723453247563,40.13,145.49,145.42,0.12549]
["bitfinex","SOLUSD",1723453248571,40.13,145.51,145.42,1.50043408]
["bitfinex","SOLUSD",1723453248744,6.0128,145.56,145.43,0.37647]
["bitfinex","SOLUSD",1723453248952,40.13,145.53,145.44,0.12549]
["bitfinex","SOLUSD",1723453250163,40.13,145.53,145.45,1.37472721]
["bitfinex","SOLUSD",1723453250351,40.13,145.55,145.47,15.4813]
["bitfinex","SOLUSD",1723453250547,40.13,145.55,145.48,46.37444527]
["bitfinex","SOLUSD",1723453251547,40.13,145.55,145.49,1.37453385]
["bitfinex","SOLUSD",1723453251734,40.13,145.57,145.49,1.37453385]
["bitfinex","SOLUSD",1723453251938,6.8692,145.58,145.49,1.37453385]
["bitfinex","SOLUSD",1723453252166,40.13,145.6,145.5,0.25098]
["bitfinex","SOLUSD",1723453252370,40.13,145.6,145.5,45.25098]
["bitfinex","SOLUSD",1723453252544,40.13,145.6,145.51,1.37419449]
["bitfinex","SOLUSD",1723453252747,40.13,145.56,145.5,45.0]
["bitfinex","SOLUSD",1723453252940,40.13,145.54,145.5,45.0]
["bitfinex","SOLUSD",1723453253139,40.13,145.54,145.47,15.4813]
["bitfinex","SOLUSD",1723453253450,40.13,145.5,145.42,15.4813]
["bitfinex","SOLUSD",1723453253961,40.13,145.5,145.42,16.85607427]
["bitfinex","SOLUSD",1723453254367,40.13,145.5,145.43,1.37490477]
["bitfinex","SOLUSD",1723453254547,40.13,145.53,145.43,1.37490477]
["bitfinex","SOLUSD",1723453254749,47.0024,145.51,145.42,16.47925984]
["bitfinex","SOLUSD",1723453254961,40.13,145.45,145.42,15.4813]
["bitfinex","SOLUSD",1723453255386,6.6046,145.51,145.42,15.4813]
["bitfinex","SOLUSD",1723453255387,40.13,145.47,145.42,15.4813]
["bitfinex","SOLUSD",1723453255863,6.8733,145.49,145.42,15.4813]
["bitfinex","SOLUSD",1723453256277,6.8733,145.49,145.39,15.2056]
["bitfinex","SOLUSD",1723453257154,6.8733,145.49,145.4,45.0]
["bitfinex","SOLUSD",1723453257759,47.74,145.5,145.4,45.0]
["bitfinex","SOLUSD",1723453258076,47.74,145.5,145.39,15.2056]
["bitfinex","SOLUSD",1723453258077,6.8749,145.46,145.39,15.2056]
["bitfinex","SOLUSD",1723453258585,6.8765,145.43,145.39,15.2056]
["bitfinex","SOLUSD",1723453258874,47.74,145.44,145.34,15.5732]
["bitfinex","SOLUSD",1723453259073,64.9274,145.46,145.34,15.5732]
["bitfinex","SOLUSD",1723453259074,47.74,145.41,145.34,15.5732]
["bitfinex","SOLUSD",1723453259269,17.192,145.42,145.21,260.6]
["bitfinex","SOLUSD",1723453259270,47.74,145.38,145.25,22.7644]
["bitfinex","SOLUSD",1723453259463,6.8791,145.37,145.25,22.7644]
["bitfinex","SOLUSD",1723453259657,6.8798,145.36,145.25,22.7644]
["bitfinex","SOLUSD",1723453259880,6.8805,145.34,145.25,22.7644]
["bitfinex","SOLUSD",1723453260050,17.1959,145.39,145.25,22.7644]
["bitfinex","SOLUSD",1723453260051,47.74,145.35,145.26,1.37648068]
["bitfinex","SOLUSD",1723453260257,47.74,145.35,145.25,22.7644]
["bitfinex","SOLUSD",1723453260258,54.6202,145.35,145.25,22.7644]
["bitfinex","SOLUSD",1723453260563,6.8809,145.33,145.25,22.7644]
["bitfinex","SOLUSD",1723453260757,47.74,145.35,145.25,22.7644]
["bitfinex","SOLUSD",1723453260758,6.8817,145.32,145.25,16.2812]
["bitfinex","SOLUSD",1723453261370,6.8818,145.31,145.25,16.2812]
["bitfinex","SOLUSD",1723453261557,47.74,145.35,145.25,16.2812]
["bitfinex","SOLUSD",1723453261873,6.8809,145.33,145.25,16.2812]
["bitfinex","SOLUSD",1723453262178,47.74,145.39,145.26,1.37619744]
["bitfinex","SOLUSD",1723453262376,6.879,145.37,145.26,1.37619744]
["bitfinex","SOLUSD",1723453262874,6.8795,145.36,145.26,1.37619744]
["bitfinex","SOLUSD",1723453263082,6.8789,145.38,145.28,0.12549]
["bitfinex","SOLUSD",1723453263288,60.6521,145.42,145.3,0.12549]
["bitfinex","SOLUSD",1723453263452,53.7755,145.42,145.3,0.50196]
["bitfinex","SOLUSD",1723453263784,47.74,145.39,145.25,16.2812]
["bitfinex","SOLUSD",1723453264154,6.8798,145.36,145.25,16.2812]
["bitfinex","SOLUSD",1723453264357,47.74,145.36,145.25,16.2812]
["bitfinex","SOLUSD",1723453264798,47.74,145.33,145.25,16.2812]
["bitfinex","SOLUSD",1723453264976,47.74,145.3,145.21,16.0579]
["bitfinex","SOLUSD",1723453265174,6.8828,145.29,145.21,16.0579]
["bitfinex","SOLUSD",1723453265660,6.8832,145.28,145.21,16.0579]
["bitfinex","SOLUSD",1723453266384,47.74,145.3,145.21,16.0579]
["bitfinex","SOLUSD",1723453266701,54.6214,145.32,145.21,16.0579]
["bitfinex","SOLUSD",1723453267583,22.2195545,145.42,145.23,47.74]
["bitfinex","SOLUSD",1723453267584,47.74,145.39,145.23,47.74]
["bitfinex","SOLUSD",1723453267788,6.8789,145.38,145.26,0.12549]
["bitfinex","SOLUSD",1723453268092,6.8791,145.37,145.26,46.87826905]
["bitfinex","SOLUSD",1723453268461,60.9661057,145.42,145.28,0.12549]
["bitfinex","SOLUSD",1723453268668,54.9306057,145.42,145.3,0.12549]
["bitfinex","SOLUSD",1723453268863,6.879,145.37,145.3,0.37647]
["bitfinex","SOLUSD",1723453269075,6.8798,145.36,145.29,45.0]
["bitfinex","SOLUSD",1723453269276,6.8806,145.34,145.28,45.0]
["bitfinex","SOLUSD",1723453269472,6.8809,145.33,145.28,45.0]
["bitfinex","SOLUSD",1723453269685,6.8816,145.32,145.27,15.782]
["bitfinex","SOLUSD",1723453269893,47.74,145.33,145.23,15.782]
["bitfinex","SOLUSD",1723453270588,6.8838,145.27,145.19,15.782]
["bitfinex","SOLUSD",1723453270891,6.8837,145.27,145.19,15.782]
["bitfinex","SOLUSD",1723453271120,6.8833,145.28,145.19,15.782]
["bitfinex","SOLUSD",1723453271285,64.9463,145.3,145.2,1.37632536]
["bitfinex","SOLUSD",1723453271286,6.8827,145.3,145.2,1.37632536]
["bitfinex","SOLUSD",1723453271613,6.8834,145.28,145.19,15.782]
["bitfinex","SOLUSD",1723453271918,6.8845,145.26,145.19,15.782]
["bitfinex","SOLUSD",1723453273083,6.8837,145.27,145.19,15.782]
["bitfinex","SOLUSD",1723453273704,6.8843,145.26,145.19,15.782]
["bitfinex","SOLUSD",1723453273905,6.8837,145.27,145.19,15.782]
["bitfinex","SOLUSD",1723453274088,47.74,145.28,145.19,15.782]
["bitfinex","SOLUSD",1723453274298,6.8856,145.23,145.19,15.782]
["bitfinex","SOLUSD",1723453274510,47.74,145.25,145.19,15.782]
["bitfinex","SOLUSD",1723453274511,6.8852,145.24,145.19,15.782]
["bitfinex","SOLUSD",1723453275013,47.74,145.25,145.19,15.782]
["bitfinex","SOLUSD",1723453275315,0.12549,145.27,145.19,15.782]
["bitfinex","SOLUSD",1723453275495,6.8862,145.22,145.15,16.3299]
["bitfinex","SOLUSD",1723453277101,47.74,145.25,145.15,16.3299]
["bitfinex","SOLUSD",1723453277367,47.74,145.22,145.15,16.3299]
["bitfinex","SOLUSD",1723453277511,47.74,145.25,145.12,65.57028568]
["bitfinex","SOLUSD",1723453277689,61.82063948,145.28,145.12,65.57000116]
["bitfinex","SOLUSD",1723453277890,0.12549,145.32,145.18,47.74]
["bitfinex","SOLUSD",1723453278192,6.8828,145.29,145.17,6.0134]
["bitfinex","SOLUSD",1723453278394,6.8824,145.3,145.17,6.0134]
["bitfinex","SOLUSD",1723453278640,47.74,145.32,145.19,0.12549]
["bitfinex","SOLUSD",1723453278816,6.8804,145.34,145.21,0.12549]
["bitfinex","SOLUSD",1723453279014,6.8809,145.33,145.23,0.12549]
["bitfinex","SOLUSD",1723453279237,6.8809,145.33,145.23,45.25098]
["bitfinex","SOLUSD",1723453279541,7.19603717,145.34,145.25,0.12549]
["bitfinex","SOLUSD",1723453279706,6.8794,145.36,145.25,1.75297913]
["bitfinex","SOLUSD",1723453280214,6.8794,145.36,145.26,0.12549]
["bitfinex","SOLUSD",1723453280412,6.8801,145.35,145.26,0.37647]
["bitfinex","SOLUSD",1723453280933,7.19507827,145.38,145.27,6.52449]
["bitfinex","SOLUSD",1723453281139,54.6169,145.42,145.29,0.12549]
["bitfinex","SOLUSD",1723453281344,6.4357,145.45,145.3,47.74]
["bitfinex","SOLUSD",1723453281345,6.8761,145.43,145.3,47.74]
["bitfinex","SOLUSD",1723453281544,6.8761,145.43,145.31,46.75222798]
["bitfinex","SOLUSD",1723453281721,6.8766,145.42,145.32,0.12549]
["bitfinex","SOLUSD",1723453282340,54.93107482,145.46,145.33,0.12549]
["bitfinex","SOLUSD",1723453282545,54.93107482,145.46,145.35,0.12549]
["bitfinex","SOLUSD",1723453282546,7.19107482,145.46,145.35,0.12549]
["bitfinex","SOLUSD",1723453282711,6.8746,145.47,145.35,21.87738961]
["bitfinex","SOLUSD",1723453283048,6.8737,145.48,145.37,0.12549]
["bitfinex","SOLUSD",1723453283206,6.8737,145.48,145.37,66.87720037]
["bitfinex","SOLUSD",1723453283410,22.72915543,145.52,145.37,66.87720037]
["bitfinex","SOLUSD",1723453283411,6.8733,145.49,145.37,66.87720037]
["bitfinex","SOLUSD",1723453283632,6.8738,145.48,145.37,66.87720037]
["bitfinex","SOLUSD",1723453284025,37.1827,145.5,145.37,45.25098]
["bitfinex","SOLUSD",1723453284334,47.74,145.47,145.37,45.0]
["bitfinex","SOLUSD",1723453284537,6.8757,145.44,145.37,45.0]
["bitfinex","SOLUSD",1723453285136,6.8776,145.4,145.34,15.5407]
["bitfinex","SOLUSD",1723453285346,6.8766,145.42,145.34,15.5407]
["bitfinex","SOLUSD",1723453285515,47.74,145.46,145.34,15.5407]
["bitfinex","SOLUSD",1723453285819,6.8757,145.44,145.34,15.5407]
["bitfinex","SOLUSD",1723453286019,6.8762,145.43,145.34,15.5407]
["bitfinex","SOLUSD",1723453286227,6.8771,145.41,145.35,45.0]
["bitfinex","SOLUSD",1723453286628,47.74,145.46,145.35,45.0]
["bitfinex","SOLUSD",1723453286829,47.74,145.46,145.36,0.12549]
["bitfinex","SOLUSD",1723453287037,6.8746,145.47,145.36,0.25098]
["bitfinex","SOLUSD",1723453287246,6.8739,145.48,145.36,0.25098]
["bitfinex","SOLUSD",1723453287438,6.8728,145.5,145.36,69.36614173]
["bitfinex","SOLUSD",1723453287634,6.8724,145.51,145.37,51.57579]
["bitfinex","SOLUSD",1723453287843,6.8724,145.51,145.38,1.75153713]
["bitfinex","SOLUSD",1723453288046,6.8715,145.53,145.4,0.12549]
["bitfinex","SOLUSD",1723453288253,54.92537836,145.54,145.41,15.4668]
["bitfinex","SOLUSD",1723453288550,6.8729,145.5,145.41,15.4668]
["bitfinex","SOLUSD",1723453288746,6.8729,145.5,145.42,45.0]
["bitfinex","SOLUSD",1723453289055,6.8725,145.51,145.42,45.0]
["bitfinex","SOLUSD",1723453289627,54.92537836,145.54,145.42,45.0]
["bitfinex","SOLUSD",1723453289837,6.8724,145.51,145.42,45.0]
["bitfinex","SOLUSD",1723453290042,54.92537836,145.54,145.43,0.12549]
["bitfinex","SOLUSD",1723453290223,54.92537836,145.54,145.43,0.50196]
["bitfinex","SOLUSD",1723453290427,6.8724,145.51,145.42,45.0]
["bitfinex","SOLUSD",1723453290927,54.92537836,145.54,145.43,0.12549]
["bitfinex","SOLUSD",1723453291128,54.92537836,145.54,145.43,0.50196]
["bitfinex","SOLUSD",1723453291129,61.79667836,145.54,145.43,0.50196]
["bitfinex","SOLUSD",1723453291827,47.74,145.54,145.42,45.0]
["bitfinex","SOLUSD",1723453292142,47.74,145.54,145.43,1.62544684]
["bitfinex","SOLUSD",1723453292347,6.8703,145.56,145.44,0.25098]
["bitfinex","SOLUSD",1723453292537,6.8705,145.55,145.45,1.50011441]
["bitfinex","SOLUSD",1723453292851,6.8705,145.55,145.45,1.50011309]
["bitfinex","SOLUSD",1723453293051,6.8705,145.55,145.46,0.12549]
["bitfinex","SOLUSD",1723453293251,26.0399,145.64,145.48,0.12549]
["bitfinex","SOLUSD",1723453293430,26.0399,145.64,145.47,16.2845]
["bitfinex","SOLUSD",1723453293431,47.74,145.56,145.47,16.2845]
["bitfinex","SOLUSD",1723453293747,7.18329086,145.57,145.42,6.6028]
["bitfinex","SOLUSD",1723453293748,20.0,145.55,145.42,22.8873]
["bitfinex","SOLUSD",1723453293930,6.0399,145.54,145.42,16.2845]
["bitfinex","SOLUSD",1723453294130,6.8729,145.5,145.42,16.2845]
["bitfinex","SOLUSD",1723453294355,54.6124,145.51,145.42,16.2845]
["bitfinex","SOLUSD",1723453294648,23.218,145.54,145.42,16.2845]
["bitfinex","SOLUSD",1723453294649,64.9181,145.54,145.42,16.2845]
["bitfinex","SOLUSD",1723453294863,47.74,145.51,145.42,16.2845]
["bitfinex","SOLUSD",1723453295023,6.8749,145.46,145.42,16.2845]
["bitfinex","SOLUSD",1723453295838,47.74,145.51,145.42,16.2845]
["bitfinex","SOLUSD",1723453296031,47.74,145.53,145.42,16.2845]
["bitfinex","SOLUSD",1723453296231,47.74,145.53,145.43,1.37484301]
["bitfinex","SOLUSD",1723453296432,6.8727,145.51,145.43,1.37484301]
["bitfinex","SOLUSD",1723453296632,6.8727,145.51,145.42,16.2845]
["bitfinex","SOLUSD",1723453296927,6.8727,145.51,145.43,0.25098]
["bitfinex","SOLUSD",1723453297248,6.8727,145.51,145.43,45.25098]
["bitfinex","SOLUSD",1723453297455,47.74,145.53,145.43,45.25098]
["bitfinex","SOLUSD",1723453297641,6.8712,145.54,145.45,0.12549]
["bitfinex","SOLUSD",1723453297831,6.872,145.52,145.44,0.25098]
["bitfinex","SOLUSD",1723453298049,6.872,145.52,145.44,0.12549]
["bitfinex","SOLUSD",1723453298249,64.9157,145.56,145.44,0.25098]
["bitfinex","SOLUSD",1723453298564,6.8711,145.54,145.46,0.12549]
["bitfinex","SOLUSD",1723453298742,6.8711,145.54,145.46,0.25098]
["bitfinex","SOLUSD",1723453298942,6.8706,145.55,145.47,6.6028]
["bitfinex","SOLUSD",1723453299157,6.8711,145.54,145.48,45.0]
["bitfinex","SOLUSD",1723453299874,6.8706,145.55,145.48,45.0]
["bitfinex","SOLUSD",1723453300160,17.1722,145.59,145.49,16.21]
["bitfinex","SOLUSD",1723453300333,6.8704,145.56,145.49,16.21]
["bitfinex","SOLUSD",1723453300533,6.8704,145.56,145.5,45.0]
["bitfinex","SOLUSD",1723453300740,6.8705,145.55,145.5,45.0]
["bitfinex","SOLUSD",1723453301346,6.8728,145.5,145.49,16.21]
["bitfinex","SOLUSD",1723453301651,47.74,145.54,145.45,15.9462]
["bitfinex","SOLUSD",1723453301652,64.9177,145.54,145.45,15.9462]
["bitfinex","SOLUSD",1723453302568,47.74,145.54,145.45,15.9462]
["bitfinex","SOLUSD",1723453302877,6.8719,145.52,145.45,15.9462]
["bitfinex","SOLUSD",1723453303041,6.8719,145.52,145.46,0.12549]
["bitfinex","SOLUSD",1723453303243,47.74,145.54,145.45,15.9462]
["bitfinex","SOLUSD",1723453303438,47.74,145.51,145.41,15.6915]
["bitfinex","SOLUSD",1723453303663,6.8755,145.45,145.41,15.6915]
["bitfinex","SOLUSD",1723453304643,6.8758,145.44,145.41,15.6915]
["bitfinex","SOLUSD",1723453304840,6.8782,145.39,145.37,15.8702]
["bitfinex","SOLUSD",1723453305044,6.8775,145.41,145.37,15.8702]
["bitfinex","SOLUSD",1723453305365,6.8785,145.38,145.37,15.8702]
["bitfinex","SOLUSD",1723453305569,6.8785,145.38,145.2,260.6]
["bitfinex","SOLUSD",1723453305570,6.8785,145.38,145.32,15.8702]
["bitfinex","SOLUSD",1723453307364,47.74,145.42,145.28,15.8505]
["bitfinex","SOLUSD",1723453307365,6.8805,145.34,145.28,15.8505]
["bitfinex","SOLUSD",1723453307578,6.8813,145.33,145.28,15.8505]
["bitfinex","SOLUSD",1723453307877,6.88,145.35,145.28,15.8505]
["bitfinex","SOLUSD",1723453308861,54.6196,145.36,145.28,15.8505]
["bitfinex","SOLUSD",1723453309163,17.31999,145.4,145.29,1.37628283]
["bitfinex","SOLUSD",1723453309164,6.8776,145.4,145.29,1.37628283]
["bitfinex","SOLUSD",1723453309677,6.8776,145.4,145.3,0.50196]
["bitfinex","SOLUSD",1723453309879,6.8772,145.41,145.32,0.12549]
["bitfinex","SOLUSD",1723453310058,6.8767,145.42,145.32,1.87774282]
["bitfinex","SOLUSD",1723453310258,6.8767,145.42,145.33,0.12549]
["bitfinex","SOLUSD",1723453310454,6.8767,145.42,145.33,1.62679052]
["bitfinex","SOLUSD",1723453310658,24.37983972,145.44,145.33,0.25098]
["bitfinex","SOLUSD",1723453310857,6.8781,145.39,145.31,45.0]
["bitfinex","SOLUSD",1723453311187,6.8793,145.37,145.31,45.0]
["bitfinex","SOLUSD",1723453311659,6.8808,145.34,145.25,1.37583897]
["bitfinex","SOLUSD",1723453311863,6.8805,145.34,145.24,6.2084]
["bitfinex","SOLUSD",1723453312406,6.8809,145.33,145.24,6.2084]
["bitfinex","SOLUSD",1723453312979,6.8817,145.32,145.24,6.2084]
["bitfinex","SOLUSD",1723453313162,47.74,145.33,145.24,6.2084]
["bitfinex","SOLUSD",1723453313364,47.74,145.33,145.23,15.3358]
["bitfinex","SOLUSD",1723453314185,54.6209,145.33,145.23,15.3358]
["bitfinex","SOLUSD",1723453314390,54.6209,145.33,145.24,0.12549]
["bitfinex","SOLUSD",1723453314562,6.8819,145.31,145.24,45.0]
["bitfinex","SOLUSD",1723453314772,54.6209,145.33,145.24,45.0]
["bitfinex","SOLUSD",1723453314965,54.6209,145.33,145.25,0.12549]
["bitfinex","SOLUSD",1723453315182,6.8814,145.32,145.24,45.0]
["bitfinex","SOLUSD",1723453316006,47.74,145.33,145.24,45.0]
["bitfinex","SOLUSD",1723453316172,54.621,145.33,145.25,0.25098]
["bitfinex","SOLUSD",1723453316374,54.621,145.33,145.26,0.12549]
["bitfinex","SOLUSD",1723453317290,6.8816,145.32,145.25,0.12549]
["bitfinex","SOLUSD",1723453317491,47.74,145.33,145.23,15.3358]
["bitfinex","SOLUSD",1723453318084,6.8817,145.32,145.23,15.3358]
["bitfinex","SOLUSD",1723453318496,47.74,145.33,145.23,15.3358]
["bitfinex","SOLUSD",1723453318698,47.74,145.33,145.23,16.71229486]
["bitfinex","SOLUSD",1723453318911,6.8799,145.35,145.23,16.71229486]
["bitfinex","SOLUSD",1723453319076,6.8796,145.36,145.24,67.74]
["bitfinex","SOLUSD",1723453319271,6.8796,145.36,145.26,0.12549]
["bitfinex","SOLUSD",1723453319477,64.9355,145.39,145.26,0.37647]
["bitfinex","SOLUSD",1723453319692,6.88,145.35,145.26,0.37647]
["bitfinex","SOLUSD",1723453319872,6.8804,145.34,145.27,0.12549]
["bitfinex","SOLUSD",1723453320078,64.9355,145.39,145.27,0.12549]
["bitfinex","SOLUSD",1723453320279,64.9355,145.39,145.28,0.12549]
["bitfinex","SOLUSD",1723453320586,6.8791,145.37,145.28,0.50196]
["bitfinex","SOLUSD",1723453320777,6.8799,145.35,145.26,0.25098]
["bitfinex","SOLUSD",1723453320979,6.8786,145.38,145.27,0.37647]
["bitfinex","SOLUSD",1723453321283,47.74,145.42,145.3,16.61059]
["bitfinex","SOLUSD",1723453321489,47.74,145.42,145.31,0.12549]
["bitfinex","SOLUSD",1723453321796,47.74,145.42,145.32,0.12549]
["bitfinex","SOLUSD",1723453321797,54.6166,145.42,145.32,0.12549]
["bitfinex","SOLUSD",1723453321997,47.74,145.42,145.32,0.12549]
["bitfinex","SOLUSD",1723453322301,47.74,145.49,145.34,0.12549]
["bitfinex","SOLUSD",1723453322505,6.8744,145.47,145.34,66.87736763]
["bitfinex","SOLUSD",1723453322681,6.8748,145.46,145.36,0.12549]
["bitfinex","SOLUSD",1723453322883,54.92667371,145.49,145.36,45.37647]
["bitfinex","SOLUSD",1723453323084,6.8754,145.45,145.36,45.37647]
["bitfinex","SOLUSD",1723453323406,54.92667371,145.49,145.36,45.37647]
["bitfinex","SOLUSD",1723453323407,6.8738,145.48,145.38,0.12549]
["bitfinex","SOLUSD",1723453323604,6.8743,145.47,145.38,1.87716954]
["bitfinex","SOLUSD",1723453323793,6.8738,145.48,145.38,1.87716954]
["bitfinex","SOLUSD",1723453323995,6.8744,145.47,145.38,1.87716954]
["bitfinex","SOLUSD",1723453324392,47.74,145.53,145.4,0.12549]
["bitfinex","SOLUSD",1723453324695,47.74,145.53,145.41,15.1907]
["bitfinex","SOLUSD",1723453324892,54.92823131,145.53,145.41,15.1907]
["bitfinex","SOLUSD",1723453325205,6.8752,145.45,145.41,15.1907]
["bitfinex","SOLUSD",1723453325504,47.74,145.47,145.36,60.1907]
["bitfinex","SOLUSD",1723453325896,6.8757,145.44,145.36,60.1907]
["bitfinex","SOLUSD",1723453326094,47.74,145.44,145.36,15.1907]
["bitfinex","SOLUSD",1723453326285,47.74,145.47,145.36,15.1907]
["bitfinex","SOLUSD",1723453326803,54.6147,145.47,145.37,1.37553991]
["bitfinex","SOLUSD",1723453327006,47.74,145.47,145.36,15.1907]
["bitfinex","SOLUSD",1723453327302,6.8765,145.43,145.37,45.0]
["bitfinex","SOLUSD",1723453327508,6.8762,145.43,145.37,45.0]
["bitfinex","SOLUSD",1723453327810,54.6147,145.47,145.37,45.0]
["bitfinex","SOLUSD",1723453328101,6.8748,145.46,145.37,45.0]
["bitfinex","SOLUSD",1723453328319,47.74,145.47,145.37,45.0]
["bitfinex","SOLUSD",1723453328615,6.8762,145.43,145.37,45.0]
["bitfinex","SOLUSD",1723453328816,6.8767,145.42,145.36,15.1907]
["bitfinex","SOLUSD",1723453329015,6.8762,145.43,145.36,15.1907]
["bitfinex","SOLUSD",1723453329306,17.1875,145.46,145.36,15.1907]
["bitfinex","SOLUSD",1723453329307,47.74,145.41,145.36,15.1907]
["bitfinex","SOLUSD",1723453329604,47.74,145.41,145.26,47.74]
["bitfinex","SOLUSD",1723453329605,6.8781,145.39,145.32,16.4079]
["bitfinex","SOLUSD",1723453329808,6.8762,145.43,145.32,16.4079]
["bitfinex","SOLUSD",1723453330106,54.616,145.44,145.32,16.4079]
["bitfinex","SOLUSD",1723453330306,47.74,145.44,145.32,16.4079]
["bitfinex","SOLUSD",1723453330485,6.8769,145.42,145.32,16.4079]
["bitfinex","SOLUSD",1723453330687,6.8762,145.43,145.33,45.50196]
["bitfinex","SOLUSD",1723453330901,54.6158,145.44,145.33,45.50196]
["bitfinex","SOLUSD",1723453331101,47.74,145.47,145.33,45.50196]
["bitfinex","SOLUSD",1723453331291,6.8761,145.43,145.34,20.0]
["bitfinex","SOLUSD",1723453331504,6.8757,145.44,145.36,0.12549]
["bitfinex","SOLUSD",1723453331686,47.74,145.47,145.36,0.12549]
["bitfinex","SOLUSD",1723453331889,6.8727,145.51,145.4,0.12549]
["bitfinex","SOLUSD",1723453332084,6.873,145.5,145.4,45.50196]
["bitfinex","SOLUSD",1723453332309,6.8733,145.49,145.4,45.50196]
["bitfinex","SOLUSD",1723453332496,6.873,145.5,145.4,45.50196]
["bitfinex","SOLUSD",1723453333005,6.8725,145.51,145.4,45.50196]
["bitfinex","SOLUSD",1723453333208,61.79973131,145.53,145.42,0.12549]
["bitfinex","SOLUSD",1723453333409,6.872,145.52,145.44,0.12549]
["bitfinex","SOLUSD",1723453333587,54.92795905,145.53,145.43,15.5738]
["bitfinex","SOLUSD",1723453333917,6.872,145.52,145.44,45.0]
["bitfinex","SOLUSD",1723453334206,67.74,145.56,145.44,45.0]
["bitfinex","SOLUSD",1723453334409,64.9195,145.53,145.44,45.0]
["bitfinex","SOLUSD",1723453334613,6.8741,145.48,145.44,45.0]
["bitfinex","SOLUSD",1723453334814,6.8741,145.48,145.43,15.5738]
["bitfinex","SOLUSD",1723453335006,47.74,145.5,145.43,15.5738]
["bitfinex","SOLUSD",1723453335186,6.8742,145.48,145.43,15.5738]
["bitfinex","SOLUSD",1723453335391,6.8743,145.47,145.43,15.5738]
["bitfinex","SOLUSD",1723453335718,64.9261,145.47,145.38,15.9894]
["bitfinex","SOLUSD",1723453335892,47.74,145.44,145.38,15.9894]
["bitfinex","SOLUSD",1723453336096,6.8734,145.49,145.38,15.9894]
["bitfinex","SOLUSD",1723453336404,47.74,145.5,145.38,15.9894]
["bitfinex","SOLUSD",1723453336925,6.875,145.46,145.38,15.9894]
["bitfinex","SOLUSD",1723453337221,6.8757,145.44,145.38,15.9894]
["bitfinex","SOLUSD",1723453337717,6.8761,145.43,145.38,15.9894]
["bitfinex","SOLUSD",1723453337917,6.8774,145.41,145.38,15.9894]
["bitfinex","SOLUSD",1723453338122,6.8767,145.42,145.38,15.9894]
["bitfinex","SOLUSD",1723453338312,6.875,145.46,145.38,15.9894]
["bitfinex","SOLUSD",1723453338501,47.74,145.47,145.38,15.9894]
["bitfinex","SOLUSD",1723453339625,6.8752,145.45,145.39,45.0]
["bitfinex","SOLUSD",1723453340203,6.8757,145.44,145.39,45.0]
["bitfinex","SOLUSD",1723453340533,47.74,145.47,145.39,45.0]
["bitfinex","SOLUSD",1723453340691,54.6132,145.5,145.39,46.3752425]
["bitfinex","SOLUSD",1723453340894,47.74,145.5,145.39,46.3752425]
["bitfinex","SOLUSD",1723453341208,47.74,145.5,145.4,1.37521367]
["bitfinex","SOLUSD",1723453341401,6.8736,145.49,145.4,1.37521367]
["bitfinex","SOLUSD",1723453341727,6.8738,145.48,145.4,1.37521367]
["bitfinex","SOLUSD",1723453342411,6.8738,145.48,145.39,45.12549]
["bitfinex","SOLUSD",1723453342590,6.8738,145.48,145.4,0.25098]
["bitfinex","SOLUSD",1723453343303,47.74,145.5,145.4,1.6261931]
["bitfinex","SOLUSD",1723453343510,64.9188,145.53,145.42,6.228]
["bitfinex","SOLUSD",1723453343697,47.74,145.5,145.39,45.0]
["bitfinex","SOLUSD",1723453343899,47.74,145.5,145.38,22.2174]
["bitfinex","SOLUSD",1723453343900,6.8753,145.45,145.38,22.2174]
["bitfinex","SOLUSD",1723453344324,6.8757,145.44,145.38,22.2174]
["bitfinex","SOLUSD",1723453344627,47.74,145.44,145.38,15.9894]
["bitfinex","SOLUSD",1723453344835,6.8768,145.42,145.38,15.9894]
["bitfinex","SOLUSD",1723453345142,54.6157,145.44,145.38,15.9894]
["bitfinex","SOLUSD",1723453345294,6.8748,145.46,145.38,15.9894]
["bitfinex","SOLUSD",1723453345495,54.6145,145.47,145.38,15.9894]
["bitfinex","SOLUSD",1723453345925,47.74,145.47,145.39,45.0]
["bitfinex","SOLUSD",1723453346104,47.74,145.5,145.4,0.25098]
["bitfinex","SOLUSD",1723453346323,6.873,145.5,145.4,0.37647]
["bitfinex","SOLUSD",1723453346517,47.74,145.5,145.4,0.25098]
["bitfinex","SOLUSD",1723453346739,54.92737527,145.5,145.38,15.9894]
["bitfinex","SOLUSD",1723453346905,6.8758,145.44,145.38,15.9894]
["bitfinex","SOLUSD",1723453347733,0.12549,145.49,145.38,15.9894]
["bitfinex","SOLUSD",1723453347903,0.12549,145.49,145.39,1.37551496]
["bitfinex","SOLUSD",1723453348110,54.92737527,145.5,145.4,1.50072052]
["bitfinex","SOLUSD",1723453348321,7.18737527,145.5,145.4,1.50072052]
["bitfinex","SOLUSD",1723453348529,6.8736,145.49,145.4,0.25098]
["bitfinex","SOLUSD",1723453348710,7.18737527,145.5,145.4,1.6261456]
["bitfinex","SOLUSD",1723453348907,47.74,145.53,145.43,6.5197]
["bitfinex","SOLUSD",1723453349113,71.1748,145.56,145.44,46.50029331]
["bitfinex","SOLUSD",1723453349322,6.8717,145.53,145.44,45.12549]
["bitfinex","SOLUSD",1723453349632,6.8717,145.53,145.45,0.12549]
["bitfinex","SOLUSD",1723453350129,6.8717,145.53,145.46,15.5428]
["bitfinex","SOLUSD",1723453350338,7.18540633,145.55,145.47,45.0]
["bitfinex","SOLUSD",1723453350633,6.8705,145.55,145.47,45.12549]
["bitfinex","SOLUSD",1723453350935,6.8711,145.54,145.47,45.12549]
["bitfinex","SOLUSD",1723453351101,6.8705,145.55,145.47,45.0]
["bitfinex","SOLUSD",1723453351302,6.8701,145.56,145.47,45.0]
["bitfinex","SOLUSD",1723453352216,7.1848541,145.58,145.48,0.25098]
["bitfinex","SOLUSD",1723453352415,47.74,145.59,145.49,0.12549]
["bitfinex","SOLUSD",1723453352825,6.8698,145.57,145.49,0.12549]
["bitfinex","SOLUSD",1723453353328,6.8684,145.6,145.49,1.49988872]
["bitfinex","SOLUSD",1723453353532,6.8684,145.6,145.5,0.37647]
["bitfinex","SOLUSD",1723453353706,6.8684,145.6,145.51,0.12549]
["bitfinex","SOLUSD",1723453354115,6.8684,145.6,145.51,0.25098]
["bitfinex","SOLUSD",1723453354436,6.8684,145.6,145.52,6.6643]
["bitfinex","SOLUSD",1723453354622,47.74,145.61,145.53,46.37418062]
["bitfinex","SOLUSD",1723453354816,47.74,145.61,145.53,45.0]
["bitfinex","SOLUSD",1723453355029,6.8668,145.63,145.54,15.2629]
["bitfinex","SOLUSD",1723453355225,6.8668,145.63,145.55,45.0]
["bitfinex","SOLUSD",1723453356236,23.3312,145.68,145.56,0.12549]
["bitfinex","SOLUSD",1723453356538,6.8661,145.65,145.56,0.50196]
["bitfinex","SOLUSD",1723453356923,6.8655,145.66,145.56,0.50196]
["bitfinex","SOLUSD",1723453357632,54.91812988,145.67,145.56,0.50196]
["bitfinex","SOLUSD",1723453357823,6.8672,145.62,145.54,15.2629]
["bitfinex","SOLUSD",1723453359118,54.6067,145.63,145.54,15.2629]
["bitfinex","SOLUSD",1723453359452,54.6082,145.6,145.54,15.2629]
["bitfinex","SOLUSD",1723453359646,47.74,145.6,145.54,15.2629]
["bitfinex","SOLUSD",1723453360649,6.8672,145.62,145.54,15.2629]
["bitfinex","SOLUSD",1723453360826,0.12549,145.62,145.54,15.2629]
["bitfinex","SOLUSD",1723453361023,7.11848,145.62,145.54,15.2629]
["bitfinex","SOLUSD",1723453361223,6.8678,145.61,145.54,15.2629]
["bitfinex","SOLUSD",1723453361447,6.8682,145.6,145.55,45.0]
["bitfinex","SOLUSD",1723453361841,0.12549,145.62,145.55,45.0]
["bitfinex","SOLUSD",1723453362137,0.25098,145.62,145.55,45.0]
["bitfinex","SOLUSD",1723453362344,47.99098,145.63,145.55,45.0]
["bitfinex","SOLUSD",1723453362647,6.8677,145.61,145.55,45.0]
["bitfinex","SOLUSD",1723453363358,47.86549,145.63,145.55,45.0]
["bitfinex","SOLUSD",1723453363652,47.74,145.63,145.55,45.0]
["bitfinex","SOLUSD",1723453364643,0.12549,145.65,145.56,1.37384877]
["bitfinex","SOLUSD",1723453364965,47.74,145.66,145.56,0.12549]
["bitfinex","SOLUSD",1723453365145,47.74,145.66,145.56,0.50196]
["bitfinex","SOLUSD",1723453365322,47.74,145.66,145.56,1.87556841]
["bitfinex","SOLUSD",1723453366541,6.68020514,145.68,145.58,1.75002009]
["bitfinex","SOLUSD",1723453366724,13.54460514,145.68,145.58,0.37647]
["bitfinex","SOLUSD",1723453367123,6.8648,145.67,145.58,0.37647]
["bitfinex","SOLUSD",1723453367338,6.8648,145.67,145.58,0.25098]
["bitfinex","SOLUSD",1723453367541,6.68020514,145.68,145.58,0.25098]
["bitfinex","SOLUSD",1723453367744,47.74,145.66,145.54,15.2629]
["bitfinex","SOLUSD",1723453367958,0.50196,145.65,145.54,15.2629]
["bitfinex","SOLUSD",1723453368132,54.607,145.63,145.54,15.2629]
["bitfinex","SOLUSD",1723453368334,6.8684,145.6,145.54,15.2629]
["bitfinex","SOLUSD",1723453368535,0.37647,145.62,145.54,15.2629]
["bitfinex","SOLUSD",1723453368737,7.24377,145.62,145.54,15.2629]
["bitfinex","SOLUSD",1723453368951,0.25098,145.62,145.54,15.2629]
["bitfinex","SOLUSD",1723453369128,0.25098,145.61,145.54,15.2629]
["bitfinex","SOLUSD",1723453369326,6.8686,145.59,145.54,15.2629]
["bitfinex","SOLUSD",1723453369530,0.12549,145.62,145.54,15.2629]
["bitfinex","SOLUSD",1723453369733,0.50196,145.62,145.54,15.2629]
["bitfinex","SOLUSD",1723453370848,6.8686,145.59,145.54,15.2629]
["bitfinex","SOLUSD",1723453371155,6.8686,145.59,145.46,22.65948377]
["bitfinex","SOLUSD",1723453371454,47.74,145.6,145.46,22.65950505]
["bitfinex","SOLUSD",1723453371656,47.74,145.6,145.47,15.1223]
["bitfinex","SOLUSD",1723453371961,0.37647,145.62,145.48,47.74]
["bitfinex","SOLUSD",1723453372252,0.37647,145.62,145.51,0.12549]
["bitfinex","SOLUSD",1723453372253,0.12549,145.62,145.51,0.12549]
["bitfinex","SOLUSD",1723453372492,6.8684,145.6,145.51,65.12549]
["bitfinex","SOLUSD",1723453372641,0.25098,145.62,145.51,65.0]
["bitfinex","SOLUSD",1723453372835,7.11838,145.62,145.52,1.37422873]
["bitfinex","SOLUSD",1723453373031,7.11838,145.62,145.51,65.0]
["bitfinex","SOLUSD",1723453373238,6.8676,145.61,145.51,65.0]
["bitfinex","SOLUSD",1723453373565,54.85908,145.6,145.51,65.0]
["bitfinex","SOLUSD",1723453373731,47.86549,145.6,145.51,65.0]
["bitfinex","SOLUSD",1723453374056,39.72,145.58,145.51,65.0]
["bitfinex","SOLUSD",1723453374425,39.72,145.58,145.51,45.0]
["bitfinex","SOLUSD",1723453374426,39.72,145.56,145.51,45.0]
["bitfinex","SOLUSD",1723453374635,39.72,145.56,145.5,15.1223]
["bitfinex","SOLUSD",1723453375758,39.72,145.56,145.51,45.0]
["bitfinex","SOLUSD",1723453376064,39.72,145.56,145.5,15.1223]
["bitfinex","SOLUSD",1723453376274,0.12549,145.57,145.46,6.1629]
["bitfinex","SOLUSD",1723453376275,39.72,145.52,145.46,6.1629]
["bitfinex","SOLUSD",1723453376481,39.72,145.48,145.45,16.2915]
["bitfinex","SOLUSD",1723453376667,46.5938,145.48,145.42,6.406]
["bitfinex","SOLUSD",1723453376971,39.72,145.48,145.42,6.406]
["bitfinex","SOLUSD",1723453377277,39.72,145.48,145.41,16.2915]
["bitfinex","SOLUSD",1723453377278,39.72,145.46,145.41,16.2915]
["bitfinex","SOLUSD",1723453377788,39.72,145.46,145.38,6.406]
["bitfinex","SOLUSD",1723453377789,39.72,145.44,145.38,6.406]
["bitfinex","SOLUSD",1723453377946,39.72,145.44,145.36,15.0452]
["bitfinex","SOLUSD",1723453377947,0.50196,145.45,145.36,15.0452]
["bitfinex","SOLUSD",1723453378481,7.37716,145.45,145.36,15.0452]
["bitfinex","SOLUSD",1723453379248,7.00209,145.42,145.36,15.0452]
["bitfinex","SOLUSD",1723453379456,7.00209,145.42,145.32,15.0452]
["bitfinex","SOLUSD",1723453379457,47.77,145.4,145.32,15.0452]
["bitfinex","SOLUSD",1723453379681,7.38026,145.39,145.32,15.0452]
["bitfinex","SOLUSD",1723453380482,0.12549,145.37,145.32,15.0452]
["bitfinex","SOLUSD",1723453380786,47.77,145.37,145.26,15.0452]
["bitfinex","SOLUSD",1723453380952,47.77,145.4,145.26,15.0452]
["bitfinex","SOLUSD",1723453381283,50.48793235,145.43,145.27,49.14610713]
["bitfinex","SOLUSD",1723453381649,54.6451,145.46,145.32,6.16]
["bitfinex","SOLUSD",1723453381868,6.8752,145.45,145.32,6.16]
["bitfinex","SOLUSD",1723453382073,6.8757,145.44,145.33,45.50196]
["bitfinex","SOLUSD",1723453382254,6.8752,145.45,145.33,45.50196]
["bitfinex","SOLUSD",1723453382577,47.77,145.46,145.33,45.50196]
["bitfinex","SOLUSD",1723453382578,54.6447,145.46,145.33,45.50196]
["bitfinex","SOLUSD",1723453382881,6.8742,145.47,145.33,94.64764426]
["bitfinex","SOLUSD",1723453383051,20.0,145.51,145.36,64.1973]
["bitfinex","SOLUSD",1723453383052,6.8727,145.51,145.36,64.1973]
["bitfinex","SOLUSD",1723453383251,6.8719,145.52,145.39,0.12549]
["bitfinex","SOLUSD",1723453383490,6.8723,145.52,145.39,1.62606126]
["bitfinex","SOLUSD",1723453383652,6.8731,145.5,145.4,0.12549]
["bitfinex","SOLUSD",1723453383893,6.8731,145.5,145.4,0.37647]
["bitfinex","SOLUSD",1723453384099,6.8723,145.51,145.41,0.12549]
["bitfinex","SOLUSD",1723453384291,6.8723,145.51,145.41,0.25098]
["bitfinex","SOLUSD",1723453384621,6.8729,145.5,145.41,0.25098]
["bitfinex","SOLUSD",1723453384910,54.6414,145.53,145.42,16.1488]
["bitfinex","SOLUSD",1723453385099,6.8699,145.57,145.43,46.87687822]
["bitfinex","SOLUSD",1723453385300,6.8696,145.57,145.43,66.87687822]
["bitfinex","SOLUSD",1723453385481,6.8696,145.57,145.45,0.12549]
["bitfinex","SOLUSD",1723453385678,6.8696,145.57,145.45,65.50196]
["bitfinex","SOLUSD",1723453385883,20.0,145.59,145.45,65.50196]
["bitfinex","SOLUSD",1723453386184,6.8711,145.54,145.45,65.50196]
["bitfinex","SOLUSD",1723453386386,6.8705,145.55,145.45,65.50196]
["bitfinex","SOLUSD",1723453386696,6.8701,145.56,145.45,65.50196]
["bitfinex","SOLUSD",1723453387026,6.8696,145.57,145.47,0.12549]
["bitfinex","SOLUSD",1723453387183,6.8696,145.57,145.47,0.50196]
["bitfinex","SOLUSD",1723453387388,64.9409,145.6,145.47,0.50196]
["bitfinex","SOLUSD",1723453387709,6.8698,145.57,145.47,0.50196]
["bitfinex","SOLUSD",1723453388016,64.9409,145.6,145.47,0.50196]
["bitfinex","SOLUSD",1723453388017,6.8692,145.58,145.47,0.50196]
["bitfinex","SOLUSD",1723453388399,64.9409,145.6,145.47,0.50196]
["bitfinex","SOLUSD",1723453388711,6.8703,145.56,145.47,0.50196]
["bitfinex","SOLUSD",1723453392028,64.9409,145.6,145.45,65.0]
["bitfinex","SOLUSD",1723453392029,6.8715,145.53,145.45,65.0]
["bitfinex","SOLUSD",1723453392331,6.8715,145.53,145.45,45.0]
["bitfinex","SOLUSD",1723453392740,47.89549,145.55,145.45,45.0]
["bitfinex","SOLUSD",1723453392900,47.89549,145.55,145.44,22.34948]
["bitfinex","SOLUSD",1723453392901,6.8727,145.51,145.44,22.0985]
["bitfinex","SOLUSD",1723453393228,6.8727,145.51,145.38,15.9185]
["bitfinex","SOLUSD",1723453393229,0.12549,145.51,145.38,15.9185]
["bitfinex","SOLUSD",1723453393434,6.8743,145.47,145.38,15.9185]
["bitfinex","SOLUSD",1723453393928,0.12549,145.5,145.39,1.37528051]
["bitfinex","SOLUSD",1723453394130,0.25098,145.51,145.4,1.37509932]
["bitfinex","SOLUSD",1723453394332,0.12549,145.51,145.4,1.37509932]
["bitfinex","SOLUSD",1723453394539,6.8731,145.5,145.4,1.37509932]
["bitfinex","SOLUSD",1723453394836,0.12549,145.49,145.38,15.9185]
["bitfinex","SOLUSD",1723453395031,0.12549,145.48,145.38,15.9185]
["bitfinex","SOLUSD",1723453395333,6.8748,145.46,145.38,15.9185]
["bitfinex","SOLUSD",1723453395495,6.8753,145.45,145.38,15.9185]
["bitfinex","SOLUSD",1723453395695,6.876,145.44,145.38,15.9185]
["bitfinex","SOLUSD",1723453395922,48.02098,145.48,145.38,15.9185]
["bitfinex","SOLUSD",1723453396123,0.12549,145.49,145.38,17.29388066]
["bitfinex","SOLUSD",1723453396419,6.8723,145.51,145.38,17.29388066]
["bitfinex","SOLUSD",1723453396719,47.77,145.52,145.38,15.9185]
["bitfinex","SOLUSD",1723453397031,47.77,145.49,145.38,15.9185]
["bitfinex","SOLUSD",1723453397234,6.8756,145.44,145.38,15.9185]
["bitfinex","SOLUSD",1723453397905,6.8753,145.45,145.38,15.9185]
["bitfinex","SOLUSD",1723453398105,6.8741,145.48,145.38,15.9185]
["bitfinex","SOLUSD",1723453398302,0.12549,145.49,145.38,15.9185]
["bitfinex","SOLUSD",1723453398610,54.6433,145.5,145.39,0.12549]
["bitfinex","SOLUSD",1723453398820,6.8742,145.48,145.39,45.50196]
["bitfinex","SOLUSD",1723453399218,6.8734,145.49,145.39,45.50196]
["bitfinex","SOLUSD",1723453399425,6.8734,145.49,145.4,1.37514417]
["bitfinex","SOLUSD",1723453399627,6.8734,145.49,145.41,0.12549]
["bitfinex","SOLUSD",1723453399951,34.94617617,145.66,145.41,0.12549]
["bitfinex","SOLUSD",1723453399952,46.6427,145.51,145.41,0.12549]
["bitfinex","SOLUSD",1723453400147,46.6427,145.51,145.41,45.37647]
["bitfinex","SOLUSD",1723453400352,39.77,145.51,145.41,45.37647]
["bitfinex","SOLUSD",1723453400650,39.77,145.47,145.41,45.0]
["bitfinex","SOLUSD",1723453400853,39.77,145.49,145.41,45.0]
["bitfinex","SOLUSD",1723453401154,6.8741,145.48,145.41,45.0]
["bitfinex","SOLUSD",1723453401646,6.8747,145.46,145.41,45.0]
["bitfinex","SOLUSD",1723453401850,46.6455,145.45,145.38,15.9185]
["bitfinex","SOLUSD",1723453402426,6.8757,145.44,145.38,15.9185]
["bitfinex","SOLUSD",1723453403220,39.77,145.43,145.38,15.9185]
["bitfinex","SOLUSD",1723453403430,6.8766,145.42,145.38,15.9185]
["bitfinex","SOLUSD",1723453404160,39.77,145.43,145.38,15.9185]
["bitfinex","SOLUSD",1723453404315,39.77,145.45,145.38,15.9185]
["bitfinex","SOLUSD",1723453404516,20.0,145.54,145.38,57.06412438]
["bitfinex","SOLUSD",1723453404517,39.77,145.49,145.38,57.06412438]
["bitfinex","SOLUSD",1723453404740,6.8739,145.48,145.38,57.06412438]
["bitfinex","SOLUSD",1723453404944,39.77,145.49,145.38,57.06412438]
["bitfinex","SOLUSD",1723453405239,39.77,145.49,145.41,0.12549]
["bitfinex","SOLUSD",1723453405436,39.77,145.49,145.41,45.50196]
["bitfinex","SOLUSD",1723453405826,39.77,145.51,145.43,0.12549]
["bitfinex","SOLUSD",1723453406046,36.6552,145.59,145.46,6.3191]
["bitfinex","SOLUSD",1723453406047,39.77,145.55,145.46,6.3191]
["bitfinex","SOLUSD",1723453406217,39.77,145.55,145.47,46.62553387]
["bitfinex","SOLUSD",1723453406429,39.77,145.55,145.47,46.75102387]
["bitfinex","SOLUSD",1723453406747,46.6405,145.55,145.47,46.75102387]
["bitfinex","SOLUSD",1723453406926,46.6405,145.55,145.47,45.37647]
["bitfinex","SOLUSD",1723453407449,39.77,145.55,145.47,45.37647]
["bitfinex","SOLUSD",1723453407620,46.6415,145.53,145.47,45.0]
["bitfinex","SOLUSD",1723453408021,47.7,145.55,145.47,45.0]
["bitfinex","SOLUSD",1723453408329,6.8711,145.54,145.47,45.0]
["bitfinex","SOLUSD",1723453408526,6.8714,145.53,145.47,45.0]
["bitfinex","SOLUSD",1723453408961,6.8719,145.52,145.47,45.0]
["bitfinex","SOLUSD",1723453409250,6.8732,145.5,145.44,16.5107]
["bitfinex","SOLUSD",1723453409451,47.7,145.52,145.44,16.5107]
["bitfinex","SOLUSD",1723453409947,0.12549,145.51,145.44,16.5107]
["bitfinex","SOLUSD",1723453410148,6.8741,145.48,145.42,6.1991]
["bitfinex","SOLUSD",1723453410349,47.7,145.49,145.42,6.1991]
["bitfinex","SOLUSD",1723453410555,47.7,145.49,145.4,16.5465]
["bitfinex","SOLUSD",1723453410761,6.8751,145.46,145.4,16.5465]
["bitfinex","SOLUSD",1723453411559,6.8752,145.45,145.4,16.5465]
["bitfinex","SOLUSD",1723453412030,6.8762,145.43,145.32,21.7199]
["bitfinex","SOLUSD",1723453412230,0.25098,145.48,145.34,47.7]
["bitfinex","SOLUSD",1723453412579,7.12508,145.48,145.35,1.37539522]
["bitfinex","SOLUSD",1723453412733,6.8744,145.47,145.36,1.37540212]
["bitfinex","SOLUSD",1723453413119,47.82549,145.46,145.32,21.7199]
["bitfinex","SOLUSD",1723453413331,0.12549,145.42,145.32,21.7199]
["bitfinex","SOLUSD",1723453413755,6.8752,145.45,145.32,21.7199]
["bitfinex","SOLUSD",1723453413966,6.8752,145.45,145.33,1.37556152]
["bitfinex","SOLUSD",1723453414342,6.8762,145.43,145.32,21.7199]
["bitfinex","SOLUSD",1723453414674,6.8757,145.44,145.33,1.62663603]
["bitfinex","SOLUSD",1723453414841,6.8757,145.44,145.34,0.25098]
["bitfinex","SOLUSD",1723453415042,6.8757,145.44,145.35,0.25098]
["bitfinex","SOLUSD",1723453415241,6.8757,145.44,145.36,0.25098]
["bitfinex","SOLUSD",1723453415445,6.8739,145.48,145.37,0.12549]
["bitfinex","SOLUSD",1723453415654,6.8739,145.48,145.37,0.25098]
["bitfinex","SOLUSD",1723453415882,47.7,145.52,145.4,15.2647]
["bitfinex","SOLUSD",1723453416172,6.8724,145.51,145.42,6.4552]
["bitfinex","SOLUSD",1723453416376,6.8724,145.51,145.43,46.37497559]
["bitfinex","SOLUSD",1723453417639,47.7,145.55,145.43,45.0]
["bitfinex","SOLUSD",1723453417841,6.8739,145.48,145.43,45.0]
["bitfinex","SOLUSD",1723453418670,6.8734,145.49,145.43,45.0]
["bitfinex","SOLUSD",1723453418842,6.8743,145.47,145.43,45.0]
["bitfinex","SOLUSD",1723453419046,6.8743,145.47,145.4,15.2647]
["bitfinex","SOLUSD",1723453419047,47.7,145.46,145.4,15.2647]
["bitfinex","SOLUSD",1723453419547,6.8746,145.47,145.4,15.2647]
["bitfinex","SOLUSD",1723453420044,6.8739,145.48,145.4,15.2647]
["bitfinex","SOLUSD",1723453420258,6.8734,145.49,145.41,1.37519472]
["bitfinex","SOLUSD",1723453420574,6.8738,145.48,145.4,15.2647]
["bitfinex","SOLUSD",1723453420863,6.8738,145.48,145.41,45.12549]
["bitfinex","SOLUSD",1723453421166,47.7,145.53,145.42,0.12549]
["bitfinex","SOLUSD",1723453421476,47.7,145.53,145.42,0.37647]
["bitfinex","SOLUSD",1723453421646,6.8733,145.49,145.42,0.37647]
["bitfinex","SOLUSD",1723453421973,6.8715,145.53,145.43,0.12549]
["bitfinex","SOLUSD",1723453422145,26.22145943,145.56,145.44,0.12549]
["bitfinex","SOLUSD",1723453422146,17.1758,145.56,145.44,0.12549]
["bitfinex","SOLUSD",1723453422345,6.8712,145.54,145.44,0.37647]
["bitfinex","SOLUSD",1723453422541,6.8712,145.54,145.47,0.12549]
["bitfinex","SOLUSD",1723453422773,6.8712,145.54,145.47,45.12549]
["bitfinex","SOLUSD",1723453423281,6.8714,145.53,145.47,45.12549]
["bitfinex","SOLUSD",1723453423642,6.871,145.54,145.47,45.12549]
["bitfinex","SOLUSD",1723453423888,20.0,145.6,145.48,1.62553431]
["bitfinex","SOLUSD",1723453423889,47.7,145.6,145.48,1.62553431]
["bitfinex","SOLUSD",1723453424178,67.7,145.63,145.5,0.12549]
["bitfinex","SOLUSD",1723453424350,6.8692,145.58,145.5,0.25098]
["bitfinex","SOLUSD",1723453424553,6.8692,145.58,145.51,0.12549]
["bitfinex","SOLUSD",1723453424753,6.8677,145.61,145.51,1.55690691]
["bitfinex","SOLUSD",1723453424957,47.7,145.63,145.52,0.25098]
["bitfinex","SOLUSD",1723453425165,6.8672,145.62,145.52,1.62488635]
["bitfinex","SOLUSD",1723453425368,6.8672,145.62,145.54,0.12549]
["bitfinex","SOLUSD",1723453425573,6.8672,145.62,145.54,0.25098]
["bitfinex","SOLUSD",1723453425879,6.8667,145.64,145.55,6.34399]
["bitfinex","SOLUSD",1723453426049,3.37689027,145.65,145.56,60.382]
["bitfinex","SOLUSD",1723453426255,20.0,145.64,145.56,15.382]
["bitfinex","SOLUSD",1723453426477,6.8687,145.59,145.51,6.6636]
["bitfinex","SOLUSD",1723453426779,6.8695,145.57,145.52,45.0]
["bitfinex","SOLUSD",1723453427162,47.7,145.58,145.51,6.6636]
["bitfinex","SOLUSD",1723453427355,47.7,145.55,145.49,15.7562]
["bitfinex","SOLUSD",1723453427680,47.7,145.58,145.49,15.7562]
["bitfinex","SOLUSD",1723453427878,39.72,145.58,145.5,1.37461023]
["bitfinex","SOLUSD",1723453428188,46.589,145.58,145.49,15.7562]
["bitfinex","SOLUSD",1723453428364,46.589,145.58,145.49,17.13049407]
["bitfinex","SOLUSD",1723453428678,39.72,145.58,145.5,0.25098]
["bitfinex","SOLUSD",1723453428884,39.72,145.58,145.5,45.25098]
["bitfinex","SOLUSD",1723453429053,39.72,145.58,145.5,45.12549]
["bitfinex","SOLUSD",1723453429252,39.72,145.53,145.49,15.7562]
["bitfinex","SOLUSD",1723453429470,6.872,145.52,145.49,15.7562]
["bitfinex","SOLUSD",1723453429668,46.5915,145.53,145.49,15.7562]
["bitfinex","SOLUSD",1723453429995,6.8719,145.52,145.49,15.7562]
["bitfinex","SOLUSD",1723453430288,39.72,145.51,145.49,15.7562]
["bitfinex","SOLUSD",1723453430587,39.72,145.53,145.49,15.7562]
["bitfinex","SOLUSD",1723453431471,46.5905,145.55,145.49,15.7562]
["bitfinex","SOLUSD",1723453432088,46.5905,145.55,145.5,45.0]
["bitfinex","SOLUSD",1723453432615,39.72,145.55,145.5,45.0]
["bitfinex","SOLUSD",1723453432791,46.5897,145.57,145.5,45.0]
["bitfinex","SOLUSD",1723453432977,39.72,145.57,145.51,1.37443414]
["bitfinex","SOLUSD",1723453433169,39.72,145.57,145.52,1.37418676]
["bitfinex","SOLUSD",1723453433374,39.72,145.57,145.5,45.0]
["bitfinex","SOLUSD",1723453433574,6.8691,145.58,145.51,0.12549]
["bitfinex","SOLUSD",1723453433773,6.8695,145.57,145.51,0.12549]
["bitfinex","SOLUSD",1723453433971,39.72,145.57,145.5,45.0]
["bitfinex","SOLUSD",1723453434369,6.8703,145.56,145.5,45.0]
["bitfinex","SOLUSD",1723453434866,56.8913,145.6,145.5,45.0]
["bitfinex","SOLUSD",1723453434867,6.871,145.54,145.5,45.0]
["bitfinex","SOLUSD",1723453435069,39.72,145.55,145.5,45.0]
["bitfinex","SOLUSD",1723453435767,39.72,145.53,145.49,15.7562]
["bitfinex","SOLUSD",1723453435969,6.8733,145.49,145.45,15.8407]
["bitfinex","SOLUSD",1723453436182,39.72,145.49,145.45,15.8407]
["bitfinex","SOLUSD",1723453436384,46.5936,145.49,145.45,15.8407]
["bitfinex","SOLUSD",1723453436587,6.875,145.46,145.43,6.213]
["bitfinex","SOLUSD",1723453436789,39.72,145.45,145.4,15.8407]
["bitfinex","SOLUSD",1723453437496,39.72,145.43,145.4,15.8407]
["bitfinex","SOLUSD",1723453437862,46.5961,145.43,145.4,15.8407]
["bitfinex","SOLUSD",1723453438173,46.5961,145.43,145.35,6.213]
["bitfinex","SOLUSD",1723453438174,39.72,145.41,145.35,22.0537]
["bitfinex","SOLUSD",1723453438969,39.72,145.39,145.35,22.0537]
["bitfinex","SOLUSD",1723453440290,39.72,145.41,145.35,22.0537]
["bitfinex","SOLUSD",1723453440589,0.12549,145.45,145.35,22.0537]
["bitfinex","SOLUSD",1723453440590,39.72,145.43,145.35,22.0537]
["bitfinex","SOLUSD",1723453441394,39.72,145.46,145.37,0.12549]
["bitfinex","SOLUSD",1723453441698,39.72,145.46,145.37,1.75177638]
["bitfinex","SOLUSD",1723453441891,39.72,145.46,145.38,0.12549]
["bitfinex","SOLUSD",1723453442098,39.72,145.44,145.38,0.25098]
["bitfinex","SOLUSD",1723453442288,39.72,145.44,145.38,0.37647]
["bitfinex","SOLUSD",1723453442793,39.72,145.46,145.39,0.12549]
["bitfinex","SOLUSD",1723453443004,39.72,145.46,145.38,0.37647]
["bitfinex","SOLUSD",1723453443403,39.72,145.46,145.39,0.12549]
["bitfinex","SOLUSD",1723453444482,39.72,145.5,145.41,0.12549]
["bitfinex","SOLUSD",1723453444803,6.8723,145.52,145.43,15.4771]
["bitfinex","SOLUSD",1723453444804,39.72,145.52,145.43,15.4771]
["bitfinex","SOLUSD",1723453445102,39.72,145.5,145.44,45.0]
["bitfinex","SOLUSD",1723453445884,6.8722,145.52,145.44,45.0]
["bitfinex","SOLUSD",1723453445885,39.72,145.52,145.45,1.62578557]
["bitfinex","SOLUSD",1723453446076,39.72,145.54,145.46,1.37465239]
["bitfinex","SOLUSD",1723453446275,39.72,145.54,145.47,0.25098]
["bitfinex","SOLUSD",1723453446502,6.2335,145.58,145.46,45.0]
["bitfinex","SOLUSD",1723453446503,46.592,145.52,145.46,45.0]
["bitfinex","SOLUSD",1723453446805,46.592,145.52,145.44,45.0]
["bitfinex","SOLUSD",1723453447013,39.72,145.52,145.44,45.0]
["bitfinex","SOLUSD",1723453447215,39.72,145.52,145.45,0.50196]
["bitfinex","SOLUSD",1723453447504,46.5903,145.56,145.47,0.12549]
["bitfinex","SOLUSD",1723453447710,39.72,145.56,145.47,1.87632129]
["bitfinex","SOLUSD",1723453448007,6.868,145.61,145.49,6.34609]
["bitfinex","SOLUSD",1723453448216,46.5882,145.6,145.51,0.12549]
["bitfinex","SOLUSD",1723453448385,46.5882,145.6,145.51,1.3740939]
["bitfinex","SOLUSD",1723453448724,6.8659,145.65,145.53,16.22859]
["bitfinex","SOLUSD",1723453449011,39.72,145.63,145.55,0.12549]
["bitfinex","SOLUSD",1723453449986,6.8666,145.64,145.55,0.12549]
["bitfinex","SOLUSD",1723453450398,47.63,145.65,145.55,0.12549]
["bitfinex","SOLUSD",1723453450713,47.63,145.62,145.54,45.0]
["bitfinex","SOLUSD",1723453451008,54.4973,145.62,145.54,45.0]
["bitfinex","SOLUSD",1723453451513,47.63,145.65,145.55,1.49939498]
["bitfinex","SOLUSD",1723453451683,6.8672,145.62,145.54,45.0]
["bitfinex","SOLUSD",1723453451887,6.8667,145.63,145.54,45.0]
["bitfinex","SOLUSD",1723453452081,47.63,145.65,145.55,0.37647]
["bitfinex","SOLUSD",1723453452389,6.8656,145.66,145.56,0.12549]
["bitfinex","SOLUSD",1723453452588,47.63,145.68,145.56,0.12549]
["bitfinex","SOLUSD",1723453452804,6.8654,145.66,145.56,0.12549]
["bitfinex","SOLUSD",1723453452997,54.4947,145.68,145.58,0.12549]
["bitfinex","SOLUSD",1723453453312,6.8656,145.66,145.58,45.12549]
["bitfinex","SOLUSD",1723453453485,6.8656,145.66,145.58,45.0]
["bitfinex","SOLUSD",1723453453981,47.63,145.68,145.59,0.37647]
["bitfinex","SOLUSD",1723453454292,47.63,145.68,145.58,45.0]
["bitfinex","SOLUSD",1723453454598,6.8653,145.66,145.58,45.0]
["bitfinex","SOLUSD",1723453455427,6.8658,145.65,145.58,45.0]
["bitfinex","SOLUSD",1723453455590,47.63,145.68,145.58,45.0]
["bitfinex","SOLUSD",1723453455794,0.12549,145.67,145.58,45.0]
["bitfinex","SOLUSD",1723453456087,0.12549,145.64,145.57,6.1129]
["bitfinex","SOLUSD",1723453456286,0.12549,145.64,145.53,22.1748]
["bitfinex","SOLUSD",1723453456287,6.8682,145.6,145.53,22.1748]
["bitfinex","SOLUSD",1723453456493,6.8691,145.58,145.53,22.1748]
["bitfinex","SOLUSD",1723453457134,47.63,145.59,145.53,16.1031]
["bitfinex","SOLUSD",1723453457435,54.4989,145.59,145.49,6.3749]
["bitfinex","SOLUSD",1723453457622,47.63,145.59,145.5,1.37431591]
["bitfinex","SOLUSD",1723453457928,54.4972,145.62,145.5,1.37431591]
["bitfinex","SOLUSD",1723453458094,47.63,145.62,145.5,1.37431591]
["bitfinex","SOLUSD",1723453458424,6.867,145.63,145.51,0.12549]
["bitfinex","SOLUSD",1723453458642,6.867,145.63,145.51,0.25098]
["bitfinex","SOLUSD",1723453459093,6.8672,145.62,145.52,0.25098]
["bitfinex","SOLUSD",1723453459294,6.8664,145.64,145.54,0.12549]
["bitfinex","SOLUSD",1723453459513,54.4959,145.65,145.55,16.5591]
["bitfinex","SOLUSD",1723453459725,54.4959,145.65,145.56,0.25098]
["bitfinex","SOLUSD",1723453460025,6.8664,145.64,145.57,0.12549]
["bitfinex","SOLUSD",1723453460400,6.8664,145.64,145.56,45.37647]
["bitfinex","SOLUSD",1723453460793,47.63,145.65,145.56,45.12549]
["bitfinex","SOLUSD",1723453460989,6.8679,145.61,145.55,16.5591]
["bitfinex","SOLUSD",1723453461193,47.63,145.62,145.55,16.5591]
["bitfinex","SOLUSD",1723453461809,47.63,145.65,145.55,16.5591]
["bitfinex","SOLUSD",1723453462024,54.4961,145.65,145.55,16.5591]
["bitfinex","SOLUSD",1723453462325,47.63,145.65,145.56,1.37367823]
["bitfinex","SOLUSD",1723453462650,54.4957,145.65,145.57,0.12549]
["bitfinex","SOLUSD",1723453462931,54.4957,145.65,145.56,45.12549]
["bitfinex","SOLUSD",1723453462932,6.8663,145.64,145.56,45.12549]
["bitfinex","SOLUSD",1723453463221,47.63,145.68,145.57,7.6348072]
["bitfinex","SOLUSD",1723453463425,6.8653,145.66,145.58,46.37354554]
["bitfinex","SOLUSD",1723453464134,6.865,145.67,145.58,45.0]
["bitfinex","SOLUSD",1723453464333,54.4944,145.68,145.59,1.87545598]
["bitfinex","SOLUSD",1723453464536,47.63,145.68,145.59,0.50196]
["bitfinex","SOLUSD",1723453464700,6.8655,145.66,145.59,0.50196]
["bitfinex","SOLUSD",1723453465040,6.8648,145.67,145.59,0.50196]
["bitfinex","SOLUSD",1723453465233,6.8644,145.68,145.59,0.50196]
["bitfinex","SOLUSD",1723453465396,6.8649,145.67,145.59,0.50196]
["bitfinex","SOLUSD",1723453465820,6.8649,145.67,145.59,0.37647]
["bitfinex","SOLUSD",1723453466822,6.8645,145.68,145.59,0.37647]
["bitfinex","SOLUSD",1723453467027,6.8648,145.67,145.59,0.37647]
["bitfinex","SOLUSD",1723453467921,64.7876,145.71,145.59,0.37647]
["bitfinex","SOLUSD",1723453468122,6.8642,145.69,145.6,0.12549]
["bitfinex","SOLUSD",1723453468331,6.8635,145.7,145.6,0.12549]
["bitfinex","SOLUSD",1723453468624,6.8635,145.7,145.61,0.12549]
["bitfinex","SOLUSD",1723453468834,54.4932,145.71,145.61,0.37647]
["bitfinex","SOLUSD",1723453469048,54.4932,145.71,145.63,16.4495]
["bitfinex","SOLUSD",1723453469226,54.4932,145.71,145.64,45.0]
["bitfinex","SOLUSD",1723453469432,6.8634,145.7,145.64,45.0]
["bitfinex","SOLUSD",1723453469608,6.8626,145.72,145.64,45.0]
["bitfinex","SOLUSD",1723453470027,46.5126,145.72,145.64,45.0]
["bitfinex","SOLUSD",1723453470209,6.8632,145.71,145.64,45.0]
["bitfinex","SOLUSD",1723453470613,6.8623,145.73,145.65,0.12549]
["bitfinex","SOLUSD",1723453470917,46.5117,145.74,145.65,0.50196]
["bitfinex","SOLUSD",1723453471127,6.862,145.73,145.65,0.50196]
["bitfinex","SOLUSD",1723453471329,39.65,145.72,145.65,0.12549]
["bitfinex","SOLUSD",1723453471535,39.65,145.72,145.66,6.6094]
["bitfinex","SOLUSD",1723453471708,39.65,145.72,145.67,45.0]
["bitfinex","SOLUSD",1723453472233,39.65,145.7,145.63,16.4495]
["bitfinex","SOLUSD",1723453472447,39.65,145.68,145.64,45.0]
["bitfinex","SOLUSD",1723453472610,39.65,145.7,145.64,45.0]
["bitfinex","SOLUSD",1723453473349,39.65,145.72,145.64,46.37291005]
["bitfinex","SOLUSD",1723453473826,39.65,145.72,145.65,0.37647]
["bitfinex","SOLUSD",1723453474536,39.65,145.74,145.65,0.37647]
["bitfinex","SOLUSD",1723453474756,39.65,145.7,145.63,16.4495]
["bitfinex","SOLUSD",1723453475042,6.8654,145.66,145.63,16.4495]
["bitfinex","SOLUSD",1723453475238,6.8653,145.66,145.63,16.4495]
["bitfinex","SOLUSD",1723453475415,39.65,145.67,145.63,16.4495]
["bitfinex","SOLUSD",1723453476120,39.65,145.69,145.63,16.4495]
["bitfinex","SOLUSD",1723453476723,46.5138,145.69,145.63,16.4495]
["bitfinex","SOLUSD",1723453477021,39.65,145.69,145.63,16.4495]
["bitfinex","SOLUSD",1723453477225,39.65,145.71,145.64,45.0]
["bitfinex","SOLUSD",1723453477416,39.65,145.71,145.64,45.12549]
["bitfinex","SOLUSD",1723453477608,39.65,145.71,145.64,45.0]
["bitfinex","SOLUSD",1723453477813,76.8043,145.74,145.64,45.0]
["bitfinex","SOLUSD",1723453477814,6.8644,145.68,145.64,45.0]
["bitfinex","SOLUSD",1723453478111,46.514,145.69,145.64,45.0]
["bitfinex","SOLUSD",1723453478516,39.65,145.69,145.64,45.0]
["bitfinex","SOLUSD",1723453480760,39.65,145.67,145.59,15.1951]
["bitfinex","SOLUSD",1723453481113,39.65,145.67,145.6,0.12549]
["bitfinex","SOLUSD",1723453481420,39.65,145.67,145.6,45.50196]
["bitfinex","SOLUSD",1723453482746,39.65,145.69,145.62,0.12549]
["bitfinex","SOLUSD",1723453482916,39.65,145.69,145.62,45.50196]
["bitfinex","SOLUSD",1723453483264,39.65,145.69,145.62,45.0]
["bitfinex","SOLUSD",1723453483418,46.5139,145.69,145.62,45.0]
["bitfinex","SOLUSD",1723453484024,39.65,145.69,145.62,45.0]
["bitfinex","SOLUSD",1723453484437,46.5139,145.69,145.62,45.0]
["bitfinex","SOLUSD",1723453484948,39.65,145.69,145.62,45.0]
["bitfinex","SOLUSD",1723453485452,46.5139,145.69,145.62,45.0]
["bitfinex","SOLUSD",1723453485769,39.65,145.67,145.62,45.0]
["bitfinex","SOLUSD",1723453487839,39.65,145.65,145.62,45.0]
["bitfinex","SOLUSD",1723453488039,39.65,145.65,145.59,15.1951]
["bitfinex","SOLUSD",1723453488239,39.65,145.65,145.6,45.0]
["bitfinex","SOLUSD",1723453489251,39.65,145.67,145.6,45.0]
["bitfinex","SOLUSD",1723453489732,46.5148,145.67,145.6,45.0]
["bitfinex","SOLUSD",1723453489942,39.65,145.67,145.6,45.0]
["bitfinex","SOLUSD",1723453490536,39.65,145.65,145.6,45.0]
["bitfinex","SOLUSD",1723453490744,39.65,145.65,145.59,15.1951]
["bitfinex","SOLUSD",1723453491643,39.65,145.63,145.55,16.1233]
["bitfinex","SOLUSD",1723453491833,39.65,145.63,145.56,65.37647]
["bitfinex","SOLUSD",1723453492444,39.65,145.63,145.55,16.1233]
["bitfinex","SOLUSD",1723453492849,39.65,145.61,145.55,16.1233]
["bitfinex","SOLUSD",1723453493043,39.65,145.59,145.55,16.1233]
["bitfinex","SOLUSD",1723453493546,39.65,145.59,145.5,22.5006]
["bitfinex","SOLUSD",1723453493936,39.65,145.57,145.5,22.5006]
["bitfinex","SOLUSD",1723453494124,39.65,145.59,145.5,22.5006]
["bitfinex","SOLUSD",1723453494342,39.65,145.61,145.5,22.5006]
["bitfinex","SOLUSD",1723453494546,39.65,145.61,145.51,39.65]
["bitfinex","SOLUSD",1723453495458,39.65,145.61,145.52,20.0]
["bitfinex","SOLUSD",1723453495656,39.65,145.61,145.53,45.12549]
["bitfinex","SOLUSD",1723453495959,39.65,145.61,145.54,0.12549]
["bitfinex","SOLUSD",1723453496168,39.65,145.63,145.54,0.25098]
["bitfinex","SOLUSD",1723453496466,39.65,145.65,145.56,0.12549]
["bitfinex","SOLUSD",1723453496656,39.65,145.65,145.56,45.25098]
["bitfinex","SOLUSD",1723453497056,39.65,145.65,145.56,45.12549]
["bitfinex","SOLUSD",1723453497256,39.65,145.67,145.58,0.12549]
["bitfinex","SOLUSD",1723453497470,39.65,145.7,145.6,0.12549]
["bitfinex","SOLUSD",1723453497775,39.65,145.7,145.6,65.50196]
["bitfinex","SOLUSD",1723453498072,46.5134,145.7,145.6,65.50196]
["bitfinex","SOLUSD",1723453498370,39.65,145.7,145.6,65.50196]
["bitfinex","SOLUSD",1723453499041,39.65,145.72,145.62,0.12549]
["bitfinex","SOLUSD",1723453499265,39.65,145.72,145.63,39.65]
["bitfinex","SOLUSD",1723453499544,46.5118,145.74,145.64,65.50196]
["bitfinex","SOLUSD",1723453499763,39.65,145.72,145.64,65.50196]
["bitfinex","SOLUSD",1723453500188,39.65,145.74,145.64,65.50196]
["bitfinex","SOLUSD",1723453500360,46.5115,145.74,145.64,65.50196]
["bitfinex","SOLUSD",1723453500745,39.65,145.74,145.63,15.7354]
["bitfinex","SOLUSD",1723453501070,39.65,145.72,145.63,15.7354]
["bitfinex","SOLUSD",1723453501371,39.65,145.74,145.64,20.0]
["bitfinex","SOLUSD",1723453501776,46.5118,145.74,145.64,20.0]
["bitfinex","SOLUSD",1723453501941,39.65,145.72,145.64,20.0]
["bitfinex","SOLUSD",1723453502148,39.65,145.72,145.65,45.12549]
["bitfinex","SOLUSD",1723453502458,39.65,145.74,145.66,0.12549]
["bitfinex","SOLUSD",1723453503582,46.5115,145.74,145.66,0.25098]
["bitfinex","SOLUSD",1723453503754,46.5115,145.74,145.67,0.12549]
["bitfinex","SOLUSD",1723453503944,39.65,145.74,145.67,0.12549]
["bitfinex","SOLUSD",1723453504142,46.5116,145.74,145.67,0.12549]
["bitfinex","SOLUSD",1723453505079,39.65,145.74,145.67,0.25098]
["bitfinex","SOLUSD",1723453505986,6.3432,145.76,145.68,6.6266]
["bitfinex","SOLUSD",1723453505987,39.65,145.76,145.68,6.6266]
["bitfinex","SOLUSD",1723453506151,39.65,145.78,145.69,65.50196]
["bitfinex","SOLUSD",1723453506652,46.5097,145.78,145.69,65.50196]
["bitfinex","SOLUSD",1723453506852,6.8602,145.77,145.69,65.50196]
["bitfinex","SOLUSD",1723453507360,39.65,145.78,145.69,65.50196]
["bitfinex","SOLUSD",1723453507548,39.65,145.8,145.71,39.77549]
["bitfinex","SOLUSD",1723453507749,39.65,145.8,145.73,0.12549]
["bitfinex","SOLUSD",1723453508280,39.65,145.82,145.73,0.12549]
["bitfinex","SOLUSD",1723453508653,46.508,145.82,145.73,0.12549]
["bitfinex","SOLUSD",1723453509279,39.65,145.82,145.73,0.12549]
["bitfinex","SOLUSD",1723453509859,46.5078,145.82,145.73,0.12549]
["bitfinex","SOLUSD",1723453510061,39.65,145.84,145.75,0.12549]
["bitfinex","SOLUSD",1723453510259,6.1999,145.89,145.77,39.77549]
["bitfinex","SOLUSD",1723453510487,39.65,145.88,145.79,0.12549]
["bitfinex","SOLUSD",1723453510786,39.65,145.88,145.79,1.49675504]
["bitfinex","SOLUSD",1723453510953,39.65,145.88,145.8,0.37647]
["bitfinex","SOLUSD",1723453511309,39.65,145.9,145.82,6.2547]
["bitfinex","SOLUSD",1723453511451,39.65,145.9,145.83,45.12549]
["bitfinex","SOLUSD",1723453511659,39.65,145.9,145.83,45.0]
["bitfinex","SOLUSD",1723453511868,39.65,145.88,145.83,45.0]
["bitfinex","SOLUSD",1723453512075,39.65,145.9,145.83,45.0]
["bitfinex","SOLUSD",1723453512579,46.5032,145.92,145.84,16.4414]
["bitfinex","SOLUSD",1723453512771,39.65,145.9,145.84,16.4414]
["bitfinex","SOLUSD",1723453513077,39.65,145.9,145.83,45.0]
["bitfinex","SOLUSD",1723453513078,39.65,145.88,145.83,45.0]
["bitfinex","SOLUSD",1723453513281,39.65,145.9,145.83,45.0]
["bitfinex","SOLUSD",1723453513789,39.65,145.94,145.84,0.37647]
["bitfinex","SOLUSD",1723453513963,13.2148,145.97,145.84,0.37647]
["bitfinex","SOLUSD",1723453513964,39.65,145.96,145.86,0.12549]
["bitfinex","SOLUSD",1723453514155,39.65,145.96,145.86,46.74713796]
["bitfinex","SOLUSD",1723453514355,39.65,145.94,145.87,0.12549]
["bitfinex","SOLUSD",1723453514787,39.65,145.94,145.87,20.37647]
["bitfinex","SOLUSD",1723453514990,39.65,145.94,145.89,0.12549]
["bitfinex","SOLUSD",1723453515163,2.78110574,146.0,145.89,0.12549]
["bitfinex","SOLUSD",1723453515164,39.65,145.96,145.89,20.0]
["bitfinex","SOLUSD",1723453515374,23.4865,146.01,145.9,45.25098]
["bitfinex","SOLUSD",1723453515375,39.65,145.98,145.9,45.25098]
["bitfinex","SOLUSD",1723453515575,39.65,145.96,145.9,45.0]
["bitfinex","SOLUSD",1723453515889,39.65,145.98,145.9,45.0]
["bitfinex","SOLUSD",1723453516187,39.65,145.98,145.91,0.25098]
["bitfinex","SOLUSD",1723453516387,39.65,146.0,145.92,0.25098]
["bitfinex","SOLUSD",1723453516692,39.65,146.0,145.93,0.12549]
["bitfinex","SOLUSD",1723453516891,46.4984,146.02,145.93,1.49574149]
["bitfinex","SOLUSD",1723453517181,39.65,146.02,145.93,1.49574149]
["bitfinex","SOLUSD",1723453517375,46.4994,146.0,145.93,0.12549]
["bitfinex","SOLUSD",1723453517575,39.65,146.0,145.93,0.12549]
["bitfinex","SOLUSD",1723453518386,39.65,146.0,145.94,0.12549]
["bitfinex","SOLUSD",1723453518576,39.65,146.0,145.93,0.12549]
["bitfinex","SOLUSD",1723453518781,39.65,146.0,145.93,0.25098]
["bitfinex","SOLUSD",1723453519462,46.4987,146.02,145.93,0.25098]
["bitfinex","SOLUSD",1723453519661,39.65,145.98,145.92,20.0]
["bitfinex","SOLUSD",1723453519878,39.65,145.96,145.87,45.704]
["bitfinex","SOLUSD",1723453520085,39.65,145.96,145.87,6.054]
["bitfinex","SOLUSD",1723453520379,39.65,145.94,145.87,6.054]
["bitfinex","SOLUSD",1723453520580,39.65,145.98,145.87,47.07459785]
["bitfinex","SOLUSD",1723453520785,39.65,145.98,145.89,1.3704743]
["bitfinex","SOLUSD",1723453520986,39.65,145.98,145.89,41.0203541]
["bitfinex","SOLUSD",1723453521286,39.65,146.02,145.91,39.65]
["bitfinex","SOLUSD",1723453521656,39.65,146.02,145.93,0.12549]
["bitfinex","SOLUSD",1723453522058,0.8766773,146.03,145.94,6.054]
["bitfinex","SOLUSD",1723453522279,0.8766773,146.03,145.97,0.12549]
["bitfinex","SOLUSD",1723453522588,0.8766773,146.03,145.97,46.87177134]
["bitfinex","SOLUSD",1723453523280,0.8766773,146.03,145.99,39.77549]
["bitfinex","SOLUSD",1723453523462,0.8766773,146.03,146.01,0.12549]
["bitfinex","SOLUSD",1723453523791,0.8766773,146.03,146.0,45.0]
["bitfinex","SOLUSD",1723453527785,0.8766773,146.03,146.01,0.50196]
["bitfinex","SOLUSD",1723453528285,39.65,146.11,146.02,7.95712082]
["bitfinex","SOLUSD",1723453528482,39.65,146.11,146.04,15.3733]
["bitfinex","SOLUSD",1723453528788,39.65,146.11,146.05,45.0]
["bitfinex","SOLUSD",1723453529864,6.8449,146.1,146.05,45.0]
["bitfinex","SOLUSD",1723453530075,39.65,146.09,146.04,15.3733]
["bitfinex","SOLUSD",1723453530288,39.65,146.09,146.05,45.0]
["bitfinex","SOLUSD",1723453531468,39.65,146.07,145.98,22.4626]
["bitfinex","SOLUSD",1723453531673,0.12549,146.12,145.99,20.0]
["bitfinex","SOLUSD",1723453531674,39.65,146.05,145.99,20.0]
["bitfinex","SOLUSD",1723453531885,39.65,146.05,145.98,22.4626]
["bitfinex","SOLUSD",1723453532297,39.65,146.07,145.98,22.4626]
["bitfinex","SOLUSD",1723453532794,46.4963,146.07,145.98,22.4626]
["bitfinex","SOLUSD",1723453533095,39.65,146.04,145.98,22.4626]
["bitfinex","SOLUSD",1723453534385,39.65,146.09,145.98,22.4626]
["bitfinex","SOLUSD",1723453534386,39.65,146.06,145.98,22.4626]
["bitfinex","SOLUSD",1723453534603,39.65,146.06,145.99,20.0]
["bitfinex","SOLUSD",1723453534794,39.65,146.06,146.0,45.12549]
["bitfinex","SOLUSD",1723453535095,39.65,146.06,146.01,0.12549]
["bitfinex","SOLUSD",1723453535268,39.65,146.08,146.01,0.12549]
["bitfinex","SOLUSD",1723453535972,39.65,146.06,146.0,45.0]
["bitfinex","SOLUSD",1723453536181,39.65,146.02,145.98,22.4626]
["bitfinex","SOLUSD",1723453536385,6.8473,146.05,145.93,6.2853]
["bitfinex","SOLUSD",1723453536575,39.65,146.02,145.93,6.2853]
["bitfinex","SOLUSD",1723453536970,39.65,146.02,145.93,45.9353]
["bitfinex","SOLUSD",1723453537182,39.65,146.04,145.93,45.9353]
["bitfinex","SOLUSD",1723453537377,56.1511,146.09,145.95,39.65]
["bitfinex","SOLUSD",1723453537378,39.65,146.06,145.95,39.65]
["bitfinex","SOLUSD",1723453537597,39.65,146.06,145.97,0.12549]
["bitfinex","SOLUSD",1723453537801,39.65,146.06,145.97,0.37647]
["bitfinex","SOLUSD",1723453537969,46.4965,146.06,145.97,0.37647]
["bitfinex","SOLUSD",1723453538174,46.4966,146.06,145.98,0.12549]
["bitfinex","SOLUSD",1723453538393,46.4966,146.06,145.98,20.37647]
["bitfinex","SOLUSD",1723453538564,46.4966,146.06,145.99,45.0]
["bitfinex","SOLUSD",1723453538770,39.65,146.04,145.93,45.9353]
["bitfinex","SOLUSD",1723453538988,39.65,146.04,145.94,20.0]
["bitfinex","SOLUSD",1723453539292,39.65,146.06,145.95,39.65]
["bitfinex","SOLUSD",1723453539595,39.65,146.06,145.96,20.0]
["bitfinex","SOLUSD",1723453539767,46.4965,146.06,145.96,20.0]
["bitfinex","SOLUSD",1723453540220,46.4965,146.06,145.97,45.50196]
["bitfinex","SOLUSD",1723453540400,39.65,146.06,145.97,45.50196]
["bitfinex","SOLUSD",1723453541292,46.4958,146.08,145.97,85.15196]
["bitfinex","SOLUSD",1723453541502,46.4958,146.08,145.99,0.12549]
["bitfinex","SOLUSD",1723453541700,6.846,146.07,145.99,45.50196]
["bitfinex","SOLUSD",1723453541882,39.65,146.06,145.99,45.50196]
["bitfinex","SOLUSD",1723453542213,46.4967,146.06,145.99,45.25098]
["bitfinex","SOLUSD",1723453542500,39.65,146.06,145.99,45.25098]
["bitfinex","SOLUSD",1723453546399,46.4975,146.04,145.99,45.0]
["bitfinex","SOLUSD",1723453546907,39.65,146.04,145.99,45.0]
["bitfinex","SOLUSD",1723453547107,39.65,146.02,145.93,6.2853]
["bitfinex","SOLUSD",1723453547288,39.65,146.06,145.95,39.65]
["bitfinex","SOLUSD",1723453547904,6.8469,146.05,145.95,39.65]
["bitfinex","SOLUSD",1723453548406,46.4966,146.06,145.96,45.0]
["bitfinex","SOLUSD",1723453549191,46.4966,146.06,145.97,0.25098]
["bitfinex","SOLUSD",1723453549502,39.65,146.06,145.97,0.25098]
["bitfinex","SOLUSD",1723453549810,46.4967,146.06,145.97,0.25098]
["bitfinex","SOLUSD",1723453549988,38.4167,146.06,145.97,0.25098]
["bitfinex","SOLUSD",1723453550309,38.4168,146.06,145.97,0.25098]
["bitfinex","SOLUSD",1723453550511,38.4168,146.06,145.98,0.25098]
["bitfinex","SOLUSD",1723453550677,38.4168,146.06,145.99,0.25098]
["bitfinex","SOLUSD",1723453551680,6.847,146.05,145.98,45.0]
["bitfinex","SOLUSD",1723453551981,31.57,146.04,145.98,45.0]
["bitfinex","SOLUSD",1723453552312,31.57,146.04,145.97,45.0]
["bitfinex","SOLUSD",1723453552686,38.4174,146.04,145.97,45.0]
["bitfinex","SOLUSD",1723453553084,6.848,146.03,145.97,45.0]
["bitfinex","SOLUSD",1723453553297,38.4174,146.04,145.98,0.12549]
["bitfinex","SOLUSD",1723453553614,6.848,146.03,145.98,0.12549]
["bitfinex","SOLUSD",1723453554213,38.4176,146.04,145.98,0.12549]
["bitfinex","SOLUSD",1723453554424,6.565,145.98,145.87,16.2892]
["bitfinex","SOLUSD",1723453554581,6.565,145.98,145.8,6.0474]
["bitfinex","SOLUSD",1723453554582,6.8563,145.85,145.8,6.0474]
["bitfinex","SOLUSD",1723453554777,20.0,145.94,145.8,6.0474]
["bitfinex","SOLUSD",1723453554778,31.57,145.86,145.81,1.37146644]
["bitfinex","SOLUSD",1723453555007,31.57,145.86,145.8,6.0474]
["bitfinex","SOLUSD",1723453555723,31.57,145.86,145.78,16.2892]
["bitfinex","SOLUSD",1723453555724,31.57,145.82,145.78,16.2892]
["bitfinex","SOLUSD",1723453555889,39.59,145.83,145.78,16.2892]
["bitfinex","SOLUSD",1723453556216,39.59,145.81,145.75,6.4019]
["bitfinex","SOLUSD",1723453556620,39.59,145.79,145.73,15.6343]
["bitfinex","SOLUSD",1723453558603,39.59,145.81,145.73,15.6343]
["bitfinex","SOLUSD",1723453558799,39.59,145.83,145.74,1.37185064]
["bitfinex","SOLUSD",1723453559221,39.59,145.83,145.74,21.37185064]
["bitfinex","SOLUSD",1723453559547,6.1209,145.89,145.75,0.25098]
["bitfinex","SOLUSD",1723453559717,39.59,145.85,145.75,0.25098]
["bitfinex","SOLUSD",1723453560037,39.59,145.85,145.76,0.25098]
["bitfinex","SOLUSD",1723453560243,46.4464,145.85,145.77,0.12549]
["bitfinex","SOLUSD",1723453560422,39.59,145.81,145.77,45.12549]
["bitfinex","SOLUSD",1723453560723,39.59,145.81,145.77,45.0]
["bitfinex","SOLUSD",1723453563033,39.59,145.81,145.76,20.0]
["bitfinex","SOLUSD",1723453563034,39.59,145.79,145.73,15.6343]
["bitfinex","SOLUSD",1723453563217,39.59,145.77,145.73,15.6343]
["bitfinex","SOLUSD",1723453563811,39.59,145.79,145.73,15.6343]
["bitfinex","SOLUSD",1723453564842,39.59,145.81,145.74,1.37210251]
["bitfinex","SOLUSD",1723453565055,39.59,145.83,145.74,20.12549]
["bitfinex","SOLUSD",1723453565349,39.59,145.81,145.75,1.37191094]
["bitfinex","SOLUSD",1723453565642,39.59,145.81,145.76,0.12549]
["bitfinex","SOLUSD",1723453565844,39.59,145.81,145.76,1.49728418]
["bitfinex","SOLUSD",1723453566053,39.59,145.83,145.77,0.12549]
["bitfinex","SOLUSD",1723453567351,39.59,145.85,145.77,1.74818573]
["bitfinex","SOLUSD",1723453567782,39.59,145.83,145.77,45.12549]
["bitfinex","SOLUSD",1723453567954,26.06529725,145.89,145.69,2.82277186]
["bitfinex","SOLUSD",1723453567955,6.8634,145.7,145.69,2.82277186]
["bitfinex","SOLUSD",1723453568123,46.4534,145.7,145.69,2.82277186]
["bitfinex","SOLUSD",1723453568935,6.864,145.69,145.62,15.9135]
["bitfinex","SOLUSD",1723453569139,39.59,145.68,145.62,15.9135]
["bitfinex","SOLUSD",1723453569323,39.59,145.7,145.62,15.9135]
["bitfinex","SOLUSD",1723453569519,6.863,145.71,145.62,15.9135]
["bitfinex","SOLUSD",1723453569721,39.59,145.7,145.62,15.9135]
["bitfinex","SOLUSD",1723453569943,46.4537,145.7,145.62,15.9135]
["bitfinex","SOLUSD",1723453570247,39.59,145.7,145.62,15.9135]
["bitfinex","SOLUSD",1723453570555,39.59,145.7,145.63,1.37279256]
["bitfinex","SOLUSD",1723453570767,39.59,145.7,145.63,21.37279256]
["bitfinex","SOLUSD",1723453571452,39.59,145.72,145.63,21.37279256]
["bitfinex","SOLUSD",1723453571659,39.59,145.7,145.63,20.0]
["bitfinex","SOLUSD",1723453572836,46.4544,145.68,145.62,15.9135]
["bitfinex","SOLUSD",1723453573157,39.59,145.68,145.56,16.5724]
["bitfinex","SOLUSD",1723453573662,39.59,145.68,145.57,1.37313008]
["bitfinex","SOLUSD",1723453574029,39.59,145.68,145.58,39.59]
["bitfinex","SOLUSD",1723453574237,39.59,145.68,145.59,1.37289781]
["bitfinex","SOLUSD",1723453574457,39.59,145.68,145.56,56.1624]
["bitfinex","SOLUSD",1723453574861,39.59,145.68,145.57,20.0]
["bitfinex","SOLUSD",1723453575940,39.59,145.68,145.58,1.37324504]
["bitfinex","SOLUSD",1723453576568,39.59,145.7,145.6,39.59]
["bitfinex","SOLUSD",1723453576758,39.59,145.7,145.67,0.12549]
["bitfinex","SOLUSD",1723453577059,39.59,145.7,145.66,45.8766773]
["bitfinex","SOLUSD",1723453577260,39.59,145.7,145.55,6.365]
["bitfinex","SOLUSD",1723453577261,20.0,145.64,145.45,22.9441]
["bitfinex","SOLUSD",1723453577461,39.59,145.51,145.45,21.74761709]
["bitfinex","SOLUSD",1723453577836,39.59,145.53,145.46,1.37445261]
["bitfinex","SOLUSD",1723453578071,39.59,145.55,145.46,1.37445261]
["bitfinex","SOLUSD",1723453579168,39.59,145.59,145.48,39.59]
["bitfinex","SOLUSD",1723453579381,46.4578,145.61,145.5,39.59]
["bitfinex","SOLUSD",1723453579545,39.59,145.59,145.51,20.0]
["bitfinex","SOLUSD",1723453579966,46.4586,145.59,145.51,20.0]
["bitfinex","SOLUSD",1723453580272,39.59,145.57,145.49,20.0]
["bitfinex","SOLUSD",1723453580476,39.59,145.57,145.45,21.74761709]
["bitfinex","SOLUSD",1723453580477,39.59,145.55,145.45,21.74761709]
["bitfinex","SOLUSD",1723453580766,39.59,145.55,145.46,1.37424862]
["bitfinex","SOLUSD",1723453580947,39.59,145.57,145.46,1.37424862]
["bitfinex","SOLUSD",1723453581357,39.59,145.59,145.48,39.59]
["bitfinex","SOLUSD",1723453581565,39.59,145.61,145.5,39.59]
["bitfinex","SOLUSD",1723453581744,39.59,145.61,145.51,21.37369999]
["bitfinex","SOLUSD",1723453581944,39.59,145.57,145.52,0.25098]
["bitfinex","SOLUSD",1723453582272,39.59,145.59,145.52,0.25098]
["bitfinex","SOLUSD",1723453582566,46.457,145.63,145.53,0.37647]
["bitfinex","SOLUSD",1723453582792,39.59,145.63,145.54,1.62458827]
["bitfinex","SOLUSD",1723453583077,46.4568,145.63,145.56,0.12549]
["bitfinex","SOLUSD",1723453583374,6.8668,145.63,145.56,0.25098]
["bitfinex","SOLUSD",1723453583676,6.8668,145.63,145.57,0.12549]
["bitfinex","SOLUSD",1723453583968,46.4572,145.62,145.57,0.37647]
["bitfinex","SOLUSD",1723453584544,53.92646166,145.64,145.58,0.12549]
["bitfinex","SOLUSD",1723453584875,39.59,145.62,145.57,0.12549]
["bitfinex","SOLUSD",1723453585177,46.4573,145.62,145.55,0.12549]
["bitfinex","SOLUSD",1723453585351,53.92646166,145.64,145.55,45.50196]
["bitfinex","SOLUSD",1723453585669,60.79276166,145.64,145.55,46.87562398]
["bitfinex","SOLUSD",1723453585856,53.92646166,145.64,145.55,46.87562398]
["bitfinex","SOLUSD",1723453586371,60.79276166,145.64,145.55,46.87562398]
["bitfinex","SOLUSD",1723453586747,6.8682,145.6,145.54,16.649]
["bitfinex","SOLUSD",1723453586947,39.59,145.59,145.54,16.649]
["bitfinex","SOLUSD",1723453587469,39.59,145.61,145.54,16.649]
["bitfinex","SOLUSD",1723453587767,46.458,145.61,145.54,16.649]
["bitfinex","SOLUSD",1723453587975,39.59,145.61,145.54,16.649]
["bitfinex","SOLUSD",1723453588279,39.59,145.57,145.49,15.1553]
["bitfinex","SOLUSD",1723453588443,17.29389,145.62,145.45,20.50821709]
["bitfinex","SOLUSD",1723453588444,39.59,145.52,145.45,20.50821709]
["bitfinex","SOLUSD",1723453589845,39.59,145.56,145.46,1.37437487]
["bitfinex","SOLUSD",1723453590254,39.59,145.56,145.47,0.50196]
["bitfinex","SOLUSD",1723453590465,39.59,145.56,145.49,0.12549]
["bitfinex","SOLUSD",1723453590667,39.59,145.56,145.5,0.12549]
["bitfinex","SOLUSD",1723453590856,39.59,145.56,145.5,0.50196]
["bitfinex","SOLUSD",1723453591170,6.87,145.57,145.5,0.50196]
["bitfinex","SOLUSD",1723453592353,46.459,145.58,145.5,0.50196]
["bitfinex","SOLUSD",1723453592551,39.59,145.6,145.5,0.50196]
["bitfinex","SOLUSD",1723453592795,6.8691,145.58,145.5,45.50196]
["bitfinex","SOLUSD",1723453593084,39.59,145.58,145.5,45.50196]
["bitfinex","SOLUSD",1723453593275,39.59,145.6,145.5,46.8759132]
["bitfinex","SOLUSD",1723453593455,46.4581,145.6,145.5,46.8759132]
["bitfinex","SOLUSD",1723453593650,39.59,145.6,145.5,46.8759132]
["bitfinex","SOLUSD",1723453593877,39.59,145.62,145.52,0.12549]
["bitfinex","SOLUSD",1723453594084,46.4575,145.62,145.52,46.87559211]
["bitfinex","SOLUSD",1723453594292,39.59,145.6,145.52,45.50196]
["bitfinex","SOLUSD",1723453594459,6.8705,145.55,145.52,0.50196]
["bitfinex","SOLUSD",1723453594663,39.59,145.56,145.52,0.12549]
["bitfinex","SOLUSD",1723453595058,46.4603,145.56,145.52,0.12549]
["bitfinex","SOLUSD",1723453595264,46.4603,145.56,145.45,60.09821709]
["bitfinex","SOLUSD",1723453595897,46.4603,145.56,145.46,20.0]
["bitfinex","SOLUSD",1723453596667,39.59,145.56,145.47,0.50196]
["bitfinex","SOLUSD",1723453596875,46.46,145.56,145.47,0.50196]
["bitfinex","SOLUSD",1723453597097,6.8709,145.54,145.47,45.50196]
["bitfinex","SOLUSD",1723453597387,39.59,145.56,145.49,0.12549]
["bitfinex","SOLUSD",1723453597688,46.46,145.56,145.49,0.50196]
["bitfinex","SOLUSD",1723453597869,39.59,145.54,145.45,20.50821709]
["bitfinex","SOLUSD",1723453598080,39.59,145.52,145.45,20.50821709]
["bitfinex","SOLUSD",1723453598288,46.462,145.52,145.45,20.50821709]
["bitfinex","SOLUSD",1723453598601,39.59,145.52,145.45,20.50821709]
["bitfinex","SOLUSD",1723453599811,39.59,145.5,145.45,20.50821709]
["bitfinex","SOLUSD",1723453600090,39.59,145.52,145.45,20.50821709]
["bitfinex","SOLUSD",1723453600281,46.4609,145.54,145.45,20.50821709]
["bitfinex","SOLUSD",1723453600879,39.59,145.52,145.46,45.50196]
["bitfinex","SOLUSD",1723453601099,39.59,145.56,145.48,0.12549]
["bitfinex","SOLUSD",1723453601257,6.0018,145.58,145.48,0.12549]
["bitfinex","SOLUSD",1723453601258,39.59,145.58,145.48,1.87600889]
["bitfinex","SOLUSD",1723453601461,39.59,145.58,145.48,46.87600889]
["bitfinex","SOLUSD",1723453601663,39.59,145.58,145.5,0.12549]
["bitfinex","SOLUSD",1723453601866,6.8698,145.57,145.5,45.50196]
["bitfinex","SOLUSD",1723453602497,39.59,145.58,145.5,45.50196]
["bitfinex","SOLUSD",1723453602805,46.4584,145.6,145.5,45.50196]
["bitfinex","SOLUSD",1723453603187,6.8694,145.58,145.5,45.50196]
["bitfinex","SOLUSD",1723453603397,39.59,145.56,145.5,45.50196]
["bitfinex","SOLUSD",1723453603571,46.4602,145.56,145.5,45.50196]
["bitfinex","SOLUSD",1723453603774,39.59,145.56,145.5,45.50196]
["bitfinex","SOLUSD",1723453604161,39.59,145.52,145.45,20.50821709]
["bitfinex","SOLUSD",1723453604670,39.59,145.52,145.46,1.37450814]
["bitfinex","SOLUSD",1723453604866,39.59,145.52,145.45,20.50821709]
["bitfinex","SOLUSD",1723453605076,39.59,145.54,145.45,20.50821709]
["bitfinex","SOLUSD",1723453605693,46.461,145.54,145.46,45.50196]
["bitfinex","SOLUSD",1723453605877,39.59,145.54,145.45,20.50821709]
["bitfinex","SOLUSD",1723453606087,46.4613,145.54,145.45,20.50821709]
["bitfinex","SOLUSD",1723453606396,39.59,145.6,145.46,1.37437676]
["bitfinex","SOLUSD",1723453606397,39.59,145.56,145.46,1.37437676]
["bitfinex","SOLUSD",1723453606591,39.59,145.56,145.45,60.09821709]
["bitfinex","SOLUSD",1723453607190,39.59,145.56,145.46,0.25098]
["bitfinex","SOLUSD",1723453607375,39.59,145.56,145.47,0.37647]
["bitfinex","SOLUSD",1723453607577,39.59,145.56,145.48,0.12549]
["bitfinex","SOLUSD",1723453607873,39.59,145.54,145.46,20.0]
["bitfinex","SOLUSD",1723453608087,6.8715,145.53,145.45,20.50821709]
["bitfinex","SOLUSD",1723453608802,39.59,145.54,145.45,20.50821709]
["bitfinex","SOLUSD",1723453608978,46.461,145.54,145.45,20.50821709]
["bitfinex","SOLUSD",1723453609178,6.8715,145.53,145.45,20.50821709]
["bitfinex","SOLUSD",1723453609379,46.4629,145.5,145.45,20.50821709]
["bitfinex","SOLUSD",1723453609600,39.59,145.5,145.45,20.50821709]
["bitfinex","SOLUSD",1723453609978,46.4632,145.5,145.45,20.50821709]
["bitfinex","SOLUSD",1723453610188,46.4632,145.5,145.4,15.6243]
["bitfinex","SOLUSD",1723453610584,6.8733,145.49,145.4,15.6243]
["bitfinex","SOLUSD",1723453610807,6.8733,145.49,145.41,20.0]
["bitfinex","SOLUSD",1723453611401,39.59,145.46,145.4,15.6243]
["bitfinex","SOLUSD",1723453611786,39.59,145.48,145.41,1.37510719]
["bitfinex","SOLUSD",1723453612190,39.59,145.48,145.4,15.6243]
["bitfinex","SOLUSD",1723453612897,39.59,145.48,145.41,0.25098]
["bitfinex","SOLUSD",1723453613091,39.59,145.5,145.43,0.12549]
["bitfinex","SOLUSD",1723453613283,46.4628,145.5,145.43,1.62584354]
["bitfinex","SOLUSD",1723453614108,39.59,145.48,145.4,15.6243]
["bitfinex","SOLUSD",1723453614306,39.59,145.53,145.4,15.6243]
["bitfinex","SOLUSD",1723453614307,39.59,145.46,145.4,15.6243]
["bitfinex","SOLUSD",1723453614511,6.8754,145.45,145.4,15.6243]
["bitfinex","SOLUSD",1723453615905,6.8754,145.45,145.36,16.1082]
["bitfinex","SOLUSD",1723453616103,6.8754,145.45,145.37,20.0]
["bitfinex","SOLUSD",1723453616408,39.59,145.46,145.38,1.37519852]
["bitfinex","SOLUSD",1723453617181,39.59,145.46,145.39,0.50196]
["bitfinex","SOLUSD",1723453617387,46.4649,145.46,145.39,0.50196]
["bitfinex","SOLUSD",1723453617613,6.8757,145.44,145.39,0.12549]
["bitfinex","SOLUSD",1723453618494,45.8868,145.44,145.36,16.1082]
["bitfinex","SOLUSD",1723453618701,39.59,145.42,145.36,16.1082]
["bitfinex","SOLUSD",1723453618890,39.59,145.42,145.31,45.9793]
["bitfinex","SOLUSD",1723453619096,39.59,145.42,145.32,15.5034]
["bitfinex","SOLUSD",1723453619795,45.8868,145.44,145.33,40.96559252]
["bitfinex","SOLUSD",1723453619990,6.8764,145.43,145.33,40.96559252]
["bitfinex","SOLUSD",1723453620324,52.7626,145.44,145.33,40.96559252]
["bitfinex","SOLUSD",1723453620606,46.4657,145.44,145.34,0.37647]
["bitfinex","SOLUSD",1723453620811,6.8753,145.45,145.36,0.12549]
["bitfinex","SOLUSD",1723453621000,39.59,145.46,145.36,65.50196]
["bitfinex","SOLUSD",1723453621188,39.59,145.44,145.36,45.50196]
["bitfinex","SOLUSD",1723453621393,46.4666,145.42,145.36,0.50196]
["bitfinex","SOLUSD",1723453621586,46.4666,145.42,145.36,0.25098]
["bitfinex","SOLUSD",1723453621788,6.8774,145.41,145.34,20.0]
["bitfinex","SOLUSD",1723453622082,6.8774,145.41,145.33,20.0]
["bitfinex","SOLUSD",1723453622912,39.59,145.4,145.33,20.0]
["bitfinex","SOLUSD",1723453623298,39.59,145.42,145.34,1.37568799]
["bitfinex","SOLUSD",1723453623808,39.59,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1723453624011,6.8771,145.41,145.37,6.8785]
["bitfinex","SOLUSD",1723453625198,46.4667,145.42,145.33,20.0]
["bitfinex","SOLUSD",1723453625411,6.8773,145.41,145.34,45.50196]
["bitfinex","SOLUSD",1723453625607,46.4666,145.42,145.34,45.50196]
["bitfinex","SOLUSD",1723453626515,6.8771,145.41,145.34,45.50196]
["bitfinex","SOLUSD",1723453627113,39.59,145.4,145.34,45.50196]
["bitfinex","SOLUSD",1723453627913,46.4667,145.42,145.34,45.50196]
["bitfinex","SOLUSD",1723453628091,2.71441728,145.43,145.34,45.50196]
["bitfinex","SOLUSD",1723453628293,39.59,145.44,145.36,0.12549]
["bitfinex","SOLUSD",1723453628499,39.59,145.44,145.36,0.50196]
["bitfinex","SOLUSD",1723453628500,6.8761,145.43,145.36,0.50196]
["bitfinex","SOLUSD",1723453628717,39.59,145.42,145.34,45.37647]
["bitfinex","SOLUSD",1723453628919,39.59,145.4,145.33,20.0]
["bitfinex","SOLUSD",1723453629091,46.4678,145.4,145.33,20.0]
["bitfinex","SOLUSD",1723453629292,39.59,145.4,145.33,20.0]
["bitfinex","SOLUSD",1723453629727,39.59,145.4,145.36,6.879]
["bitfinex","SOLUSD",1723453629902,39.59,145.4,145.33,20.0]
["bitfinex","SOLUSD",1723453630113,46.4667,145.42,145.33,20.0]
["bitfinex","SOLUSD",1723453630424,39.59,145.44,145.43,6.8761]
["bitfinex","SOLUSD",1723453630592,39.59,145.46,145.43,6.8761]
["bitfinex","SOLUSD",1723453630994,53.1259,145.48,145.38,0.12549]
["bitfinex","SOLUSD",1723453631212,6.8743,145.47,145.38,0.50196]
["bitfinex","SOLUSD",1723453631421,6.8743,145.47,145.4,0.12549]
["bitfinex","SOLUSD",1723453631609,6.8743,145.47,145.4,0.25098]
["bitfinex","SOLUSD",1723453631808,6.8743,145.47,145.41,0.12549]
["bitfinex","SOLUSD",1723453632008,46.2518,145.48,145.41,0.25098]
["bitfinex","SOLUSD",1723453632009,6.875,145.46,145.41,0.25098]
["bitfinex","SOLUSD",1723453632204,6.8756,145.44,145.38,0.12549]
["bitfinex","SOLUSD",1723453632518,6.8753,145.45,145.38,0.37647]
["bitfinex","SOLUSD",1723453633103,46.4651,145.46,145.38,0.37647]
["bitfinex","SOLUSD",1723453633509,6.8757,145.44,145.38,0.37647]
["bitfinex","SOLUSD",1723453633701,39.59,145.46,145.38,0.37647]
["bitfinex","SOLUSD",1723453634005,39.59,145.46,145.39,0.12549]
["bitfinex","SOLUSD",1723453634307,46.4647,145.46,145.39,0.37647]
["bitfinex","SOLUSD",1723453634508,39.59,145.46,145.4,0.12549]
["bitfinex","SOLUSD",1723453635030,6.8743,145.47,145.4,0.12549]
["bitfinex","SOLUSD",1723453635402,42.37732914,145.5,145.4,17.93525083]
["bitfinex","SOLUSD",1723453635627,46.4631,145.5,145.42,0.12549]
["bitfinex","SOLUSD",1723453635926,6.8726,145.51,145.42,1.5004407]
["bitfinex","SOLUSD",1723453636135,39.59,145.5,145.43,0.25098]
["bitfinex","SOLUSD",1723453636304,6.874,145.48,145.42,0.12549]
["bitfinex","SOLUSD",1723453636625,6.8734,145.49,145.42,0.12549]
["bitfinex","SOLUSD",1723453637302,39.59,145.5,145.42,0.12549]
["bitfinex","SOLUSD",1723453637517,46.463,145.5,145.42,0.12549]
["bitfinex","SOLUSD",1723453637723,46.463,145.5,145.42,1.50033846]
["bitfinex","SOLUSD",1723453637917,46.463,145.5,145.43,0.37647]
["bitfinex","SOLUSD",1723453638225,39.59,145.5,145.44,0.12549]
["bitfinex","SOLUSD",1723453638412,6.8725,145.51,145.44,0.12549]
["bitfinex","SOLUSD",1723453638732,39.59,145.52,145.44,1.50026702]
["bitfinex","SOLUSD",1723453639037,39.59,145.52,145.46,0.12549]
["bitfinex","SOLUSD",1723453639196,46.4619,145.52,145.46,1.50010726]
["bitfinex","SOLUSD",1723453639914,6.8725,145.51,145.46,0.12549]
["bitfinex","SOLUSD",1723453640234,6.8724,145.51,145.44,1.37474645]
["bitfinex","SOLUSD",1723453640432,46.462,145.52,145.45,0.25098]
["bitfinex","SOLUSD",1723453640637,17.1775,145.54,145.47,0.12549]
["bitfinex","SOLUSD",1723453640638,39.59,145.54,145.47,0.12549]
["bitfinex","SOLUSD",1723453640930,49.16303348,145.57,145.47,41.21536786]
["bitfinex","SOLUSD",1723453640931,46.4602,145.56,145.47,41.21536786]
["bitfinex","SOLUSD",1723453641231,6.8702,145.56,145.49,15.4449]
["bitfinex","SOLUSD",1723453641432,6.8702,145.56,145.5,0.50196]
["bitfinex","SOLUSD",1723453641804,6.8702,145.56,145.51,1.37416517]
["bitfinex","SOLUSD",1723453642010,9.19929889,145.59,145.5,0.50196]
["bitfinex","SOLUSD",1723453642011,6.8689,145.59,145.52,1.37417969]
["bitfinex","SOLUSD",1723453642731,6.8689,145.59,145.53,0.25098]
["bitfinex","SOLUSD",1723453642937,23.3812,145.63,145.53,0.25098]
["bitfinex","SOLUSD",1723453642938,39.59,145.62,145.53,0.37647]
["bitfinex","SOLUSD",1723453643232,6.8685,145.6,145.54,0.25098]
["bitfinex","SOLUSD",1723453643623,6.8685,145.6,145.55,0.25098]
["bitfinex","SOLUSD",1723453643829,6.8685,145.6,145.55,0.12549]
["bitfinex","SOLUSD",1723453644128,39.59,145.62,145.54,0.12549]
["bitfinex","SOLUSD",1723453644129,39.59,145.62,145.54,0.25098]
["bitfinex","SOLUSD",1723453644335,6.8677,145.61,145.55,0.25098]
["bitfinex","SOLUSD",1723453644511,6.8686,145.59,145.55,0.12549]
["bitfinex","SOLUSD",1723453644710,6.8705,145.55,145.47,39.59]
["bitfinex","SOLUSD",1723453644947,39.59,145.58,145.47,39.59]
["bitfinex","SOLUSD",1723453645235,6.8696,145.57,145.47,39.59]
["bitfinex","SOLUSD",1723453645406,39.59,145.58,145.47,39.59]
["bitfinex","SOLUSD",1723453645728,46.4601,145.56,145.47,39.59]
["bitfinex","SOLUSD",1723453646109,39.59,145.58,145.5,1.3742567]
["bitfinex","SOLUSD",1723453646311,39.59,145.6,145.5,1.3742567]
["bitfinex","SOLUSD",1723453646515,6.8688,145.59,145.49,56.4089487]
["bitfinex","SOLUSD",1723453646732,6.8688,145.59,145.5,0.37647]
["bitfinex","SOLUSD",1723453647042,6.8688,145.59,145.51,0.12549]
["bitfinex","SOLUSD",1723453647414,6.8688,145.59,145.52,0.12549]
["bitfinex","SOLUSD",1723453647737,46.4582,145.6,145.52,1.75051895]
["bitfinex","SOLUSD",1723453647918,39.59,145.6,145.53,0.12549]
["bitfinex","SOLUSD",1723453648122,46.4573,145.62,145.54,0.12549]
["bitfinex","SOLUSD",1723453648333,46.4573,145.62,145.54,0.25098]
["bitfinex","SOLUSD",1723453648536,6.8677,145.61,145.55,0.25098]
["bitfinex","SOLUSD",1723453648834,39.59,145.62,145.55,0.25098]
["bitfinex","SOLUSD",1723453649037,39.59,145.62,145.56,0.12549]
["bitfinex","SOLUSD",1723453649418,39.59,145.64,145.56,0.25098]
["bitfinex","SOLUSD",1723453649737,46.4562,145.64,145.58,0.12549]
["bitfinex","SOLUSD",1723453650245,39.59,145.64,145.58,0.12549]
["bitfinex","SOLUSD",1723453650537,46.4554,145.66,145.58,16.67078254]
["bitfinex","SOLUSD",1723453650834,6.8663,145.64,145.59,0.12549]
["bitfinex","SOLUSD",1723453651040,6.8663,145.64,145.59,0.37647]
["bitfinex","SOLUSD",1723453651411,6.8667,145.63,145.59,0.25098]
["bitfinex","SOLUSD",1723453651742,6.8681,145.61,145.55,0.12549]
["bitfinex","SOLUSD",1723453651913,46.4581,145.6,145.55,0.25098]
["bitfinex","SOLUSD",1723453652435,39.59,145.6,145.55,0.25098]
["bitfinex","SOLUSD",1723453652651,39.59,145.58,145.49,6.1748]
["bitfinex","SOLUSD",1723453652810,6.8715,145.53,145.45,21.1969]
["bitfinex","SOLUSD",1723453653224,6.8719,145.52,145.45,21.1969]
["bitfinex","SOLUSD",1723453653522,46.4619,145.52,145.45,21.1969]
["bitfinex","SOLUSD",1723453653716,3.0656608,145.59,145.45,21.1969]
["bitfinex","SOLUSD",1723453654041,39.59,145.54,145.45,21.1969]
["bitfinex","SOLUSD",1723453654239,39.59,145.56,145.46,40.96439891]
["bitfinex","SOLUSD",1723453654728,39.59,145.54,145.45,21.1969]
["bitfinex","SOLUSD",1723453655041,39.59,145.52,145.45,21.1969]
["bitfinex","SOLUSD",1723453655248,46.4619,145.52,145.45,21.1969]
["bitfinex","SOLUSD",1723453655415,39.59,145.5,145.45,21.1969]
["bitfinex","SOLUSD",1723453655810,39.59,145.53,145.45,21.1969]
["bitfinex","SOLUSD",1723453656235,46.4614,145.53,145.45,21.1969]
["bitfinex","SOLUSD",1723453656819,46.4614,145.53,145.46,0.50196]
["bitfinex","SOLUSD",1723453657024,39.59,145.53,145.46,0.50196]
["bitfinex","SOLUSD",1723453657213,39.59,145.51,145.45,15.0221]
["bitfinex","SOLUSD",1723453657412,39.59,145.49,145.45,15.0221]
["bitfinex","SOLUSD",1723453658224,6.8723,145.52,145.45,15.0221]
["bitfinex","SOLUSD",1723453658225,39.59,145.51,145.45,15.0221]
["bitfinex","SOLUSD",1723453658818,46.4625,145.51,145.45,15.0221]
["bitfinex","SOLUSD",1723453659254,39.59,145.53,145.46,1.7512445]
["bitfinex","SOLUSD",1723453659411,46.4596,145.57,145.46,1.8767345]
["bitfinex","SOLUSD",1723453659618,39.59,145.57,145.48,0.12549]
["bitfinex","SOLUSD",1723453659815,39.59,145.57,145.48,21.87612994]
["bitfinex","SOLUSD",1723453660033,5.89279483,145.61,145.48,21.87612994]
["bitfinex","SOLUSD",1723453660248,39.59,145.61,145.53,0.12549]
["bitfinex","SOLUSD",1723453660544,39.59,145.59,145.52,0.12549]
["bitfinex","SOLUSD",1723453660725,46.4596,145.57,145.5,0.12549]
["bitfinex","SOLUSD",1723453661048,39.59,145.57,145.5,0.50196]
["bitfinex","SOLUSD",1723453661247,39.59,145.57,145.49,16.2479]
["bitfinex","SOLUSD",1723453661440,39.59,145.55,145.49,16.2479]
["bitfinex","SOLUSD",1723453661818,46.4606,145.55,145.49,16.2479]
["bitfinex","SOLUSD",1723453662429,39.59,145.55,145.49,16.2479]
["bitfinex","SOLUSD",1723453662635,39.59,145.57,145.5,0.12549]
["bitfinex","SOLUSD",1723453662843,39.59,145.59,145.5,1.75072139]
["bitfinex","SOLUSD",1723453663038,39.59,145.59,145.51,0.12549]
["bitfinex","SOLUSD",1723453663237,39.59,145.59,145.51,0.25098]
["bitfinex","SOLUSD",1723453663428,39.59,145.59,145.52,0.12549]
["bitfinex","SOLUSD",1723453663734,46.4587,145.59,145.52,0.12549]
["bitfinex","SOLUSD",1723453664133,46.4587,145.59,145.52,0.25098]
["bitfinex","SOLUSD",1723453664340,46.4587,145.59,145.53,0.25098]
["bitfinex","SOLUSD",1723453664857,46.4577,145.61,145.54,0.12549]
["bitfinex","SOLUSD",1723453665944,6.8681,145.6,145.54,0.12549]
["bitfinex","SOLUSD",1723453666253,39.59,145.59,145.52,0.12549]
["bitfinex","SOLUSD",1723453666452,6.8699,145.57,145.51,0.12549]
["bitfinex","SOLUSD",1723453666756,39.59,145.59,145.5,20.0]
["bitfinex","SOLUSD",1723453666757,6.8692,145.58,145.5,1.37428802]
["bitfinex","SOLUSD",1723453667125,46.4587,145.59,145.5,1.37428802]
["bitfinex","SOLUSD",1723453667347,39.59,145.59,145.48,39.59]
["bitfinex","SOLUSD",1723453667828,39.59,145.59,145.5,0.50196]
["bitfinex","SOLUSD",1723453668259,39.59,145.55,145.47,6.05]
["bitfinex","SOLUSD",1723453669321,6.8711,145.54,145.47,6.05]
["bitfinex","SOLUSD",1723453672044,6.8714,145.53,145.47,6.05]
["bitfinex","SOLUSD",1723453672251,39.59,145.53,145.47,6.05]
["bitfinex","SOLUSD",1723453672553,46.4615,145.53,145.47,6.05]
["bitfinex","SOLUSD",1723453672877,46.4595,145.57,145.47,6.05]
["bitfinex","SOLUSD",1723453673044,46.4589,145.59,145.48,61.46665552]
["bitfinex","SOLUSD",1723453673239,39.59,145.57,145.48,20.50196]
["bitfinex","SOLUSD",1723453674050,46.4608,145.55,145.48,20.50196]
["bitfinex","SOLUSD",1723453674253,46.4608,145.55,145.48,0.50196]
["bitfinex","SOLUSD",1723453674756,39.59,145.55,145.48,0.50196]
["bitfinex","SOLUSD",1723453675158,6.8696,145.57,145.48,0.50196]
["bitfinex","SOLUSD",1723453675159,39.59,145.57,145.5,0.12549]
["bitfinex","SOLUSD",1723453675461,46.4596,145.57,145.5,0.12549]
["bitfinex","SOLUSD",1723453675643,46.4596,145.57,145.49,0.12549]
["bitfinex","SOLUSD",1723453675851,46.4596,145.57,145.49,0.25098]
["bitfinex","SOLUSD",1723453676034,6.87,145.56,145.49,0.25098]
["bitfinex","SOLUSD",1723453676358,39.59,145.57,145.49,0.12549]
["bitfinex","SOLUSD",1723453676359,6.8705,145.55,145.49,0.12549]
["bitfinex","SOLUSD",1723453676653,39.59,145.57,145.49,0.12549]
["bitfinex","SOLUSD",1723453676854,46.4597,145.57,145.49,0.12549]
["bitfinex","SOLUSD",1723453677459,7.18684182,145.6,145.5,39.59]
["bitfinex","SOLUSD",1723453677664,39.59,145.61,145.52,0.12549]
["bitfinex","SOLUSD",1723453677876,39.59,145.61,145.53,16.0429]
["bitfinex","SOLUSD",1723453678035,46.457,145.63,145.53,16.0429]
["bitfinex","SOLUSD",1723453678235,46.457,145.63,145.54,1.49937875]
["bitfinex","SOLUSD",1723453678551,39.59,145.63,145.55,0.12549]
["bitfinex","SOLUSD",1723453678849,6.8663,145.64,145.55,0.37647]
["bitfinex","SOLUSD",1723453679158,6.8663,145.64,145.56,0.12549]
["bitfinex","SOLUSD",1723453679335,6.8663,145.64,145.56,1.49921004]
["bitfinex","SOLUSD",1723453679728,39.59,145.63,145.55,0.25098]
["bitfinex","SOLUSD",1723453679949,6.8674,145.62,145.54,20.0]
["bitfinex","SOLUSD",1723453680146,39.59,145.59,145.53,16.0429]
["bitfinex","SOLUSD",1723453680336,39.59,145.57,145.53,16.0429]
["bitfinex","SOLUSD",1723453680732,39.59,145.57,145.48,15.1918]
["bitfinex","SOLUSD",1723453680931,6.8703,145.56,145.48,15.1918]
["bitfinex","SOLUSD",1723453681953,46.4607,145.55,145.48,15.1918]
["bitfinex","SOLUSD",1723453682549,6.8701,145.56,145.49,1.37457007]
["bitfinex","SOLUSD",1723453682751,6.8701,145.56,145.48,15.1918]
["bitfinex","SOLUSD",1723453682951,46.4596,145.57,145.48,15.1918]
["bitfinex","SOLUSD",1723453683160,39.59,145.5,145.43,16.2214]
["bitfinex","SOLUSD",1723453683339,46.4629,145.5,145.43,16.2214]
["bitfinex","SOLUSD",1723453683653,46.462,145.52,145.43,17.59638672]
["bitfinex","SOLUSD",1723453684166,6.8746,145.47,145.4,22.1193]
["bitfinex","SOLUSD",1723453685158,39.59,145.46,145.4,22.1193]
["bitfinex","SOLUSD",1723453685549,6.8755,145.45,145.4,22.1193]
["bitfinex","SOLUSD",1723453685754,46.4649,145.46,145.41,6.8769]
["bitfinex","SOLUSD",1723453685960,39.59,145.46,145.4,22.1193]
["bitfinex","SOLUSD",1723453686262,46.4649,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1723453686464,46.4649,145.46,145.41,6.877]
["bitfinex","SOLUSD",1723453686958,46.4649,145.46,145.4,22.1193]
["bitfinex","SOLUSD",1723453687553,39.59,145.46,145.4,22.1193]
["bitfinex","SOLUSD",1723453687746,6.8744,145.47,145.4,22.1193]
["bitfinex","SOLUSD",1723453688052,54.3569,145.54,145.41,39.71549]
["bitfinex","SOLUSD",1723453688053,39.59,145.52,145.41,39.71549]
["bitfinex","SOLUSD",1723453688254,6.8728,145.5,145.42,0.25098]
["bitfinex","SOLUSD",1723453688452,6.8728,145.5,145.43,0.25098]
["bitfinex","SOLUSD",1723453688687,6.8724,145.51,145.43,1.62580284]
["bitfinex","SOLUSD",1723453688966,39.59,145.54,145.45,0.12549]
["bitfinex","SOLUSD",1723453689467,6.872,145.52,145.45,0.25098]
["bitfinex","SOLUSD",1723453690367,39.59,145.54,145.45,1.62565439]
["bitfinex","SOLUSD",1723453690572,39.59,145.54,145.47,0.12549]
["bitfinex","SOLUSD",1723453690748,6.8719,145.52,145.47,0.12549]
["bitfinex","SOLUSD",1723453690947,6.8719,145.52,145.45,0.12549]
["bitfinex","SOLUSD",1723453690948,6.8733,145.49,145.45,0.12549]
["bitfinex","SOLUSD",1723453691172,39.59,145.5,145.39,39.59]
["bitfinex","SOLUSD",1723453691362,6.8734,145.49,145.41,20.12549]
["bitfinex","SOLUSD",1723453691547,46.4629,145.5,145.41,20.12549]
["bitfinex","SOLUSD",1723453691946,39.59,145.53,145.43,39.59]
["bitfinex","SOLUSD",1723453692145,46.4606,145.55,145.45,39.59]
["bitfinex","SOLUSD",1723453692379,39.59,145.55,145.47,0.12549]
["bitfinex","SOLUSD",1723453692559,6.8713,145.54,145.47,0.25098]
["bitfinex","SOLUSD",1723453692747,6.8713,145.54,145.48,0.25098]
["bitfinex","SOLUSD",1723453693479,39.59,145.55,145.48,0.25098]
["bitfinex","SOLUSD",1723453693480,46.4606,145.55,145.48,0.25098]
["bitfinex","SOLUSD",1723453693768,39.59,145.53,145.48,0.12549]
["bitfinex","SOLUSD",1723453693972,39.59,145.51,145.44,20.0]
["bitfinex","SOLUSD",1723453694163,39.59,145.51,145.42,20.0]
["bitfinex","SOLUSD",1723453694472,39.59,145.53,145.42,20.0]
["bitfinex","SOLUSD",1723453694776,6.8738,145.48,145.39,39.59]
["bitfinex","SOLUSD",1723453694988,39.59,145.49,145.39,39.59]
["bitfinex","SOLUSD",1723453694989,46.4633,145.49,145.39,39.59]
["bitfinex","SOLUSD",1723453695481,6.8738,145.48,145.39,39.59]
["bitfinex","SOLUSD",1723453695773,39.59,145.51,145.41,1.37496109]
["bitfinex","SOLUSD",1723453696073,6.8728,145.5,145.41,40.96496109]
["bitfinex","SOLUSD",1723453696277,39.59,145.51,145.41,40.96496109]
["bitfinex","SOLUSD",1723453696455,6.8719,145.52,145.41,40.96496109]
["bitfinex","SOLUSD",1723453696652,46.4615,145.53,145.42,0.12549]
["bitfinex","SOLUSD",1723453696957,6.8711,145.54,145.46,15.8804]
["bitfinex","SOLUSD",1723453697165,39.59,145.57,145.48,6.2297]
["bitfinex","SOLUSD",1723453697370,7.18757816,145.58,145.49,1.75074646]
["bitfinex","SOLUSD",1723453697673,6.8693,145.58,145.5,0.12549]
["bitfinex","SOLUSD",1723453698252,39.59,145.61,145.5,1.49964052]
["bitfinex","SOLUSD",1723453698457,39.59,145.61,145.53,0.12549]
["bitfinex","SOLUSD",1723453698660,39.59,145.61,145.53,0.50196]
["bitfinex","SOLUSD",1723453699072,46.4568,145.63,145.55,0.12549]
["bitfinex","SOLUSD",1723453699271,46.4568,145.63,145.55,0.50196]
["bitfinex","SOLUSD",1723453699882,39.59,145.65,145.55,8.53007783]
["bitfinex","SOLUSD",1723453700051,46.4558,145.65,145.55,48.12007783]
["bitfinex","SOLUSD",1723453700393,7.18238174,145.68,145.59,15.1204]
["bitfinex","SOLUSD",1723453700680,6.8661,145.65,145.6,0.37647]
["bitfinex","SOLUSD",1723453700881,39.59,145.67,145.61,0.12549]
["bitfinex","SOLUSD",1723453701085,7.18238174,145.68,145.61,0.12549]
["bitfinex","SOLUSD",1723453701558,7.18238174,145.68,145.61,41.08846687]
["bitfinex","SOLUSD",1723453701753,7.18238174,145.68,145.63,0.12549]
["bitfinex","SOLUSD",1723453701957,6.8635,145.7,145.63,1.49842137]
["bitfinex","SOLUSD",1723453702284,6.8639,145.69,145.64,0.25098]
["bitfinex","SOLUSD",1723453702483,6.8639,145.69,145.63,0.12549]
["bitfinex","SOLUSD",1723453702484,6.8639,145.69,145.65,0.12549]
["bitfinex","SOLUSD",1723453702783,46.452,145.73,145.65,0.25098]
["bitfinex","SOLUSD",1723453703074,46.452,145.73,145.65,1.6236292]
["bitfinex","SOLUSD",1723453703374,46.452,145.73,145.66,0.12549]
["bitfinex","SOLUSD",1723453703375,6.8632,145.71,145.66,0.12549]
["bitfinex","SOLUSD",1723453703565,6.8625,145.72,145.66,0.12549]
["bitfinex","SOLUSD",1723453704079,6.863,145.71,145.66,0.25098]
["bitfinex","SOLUSD",1723453704379,39.59,145.73,145.67,0.37647]
["bitfinex","SOLUSD",1723453704684,39.59,145.73,145.68,0.12549]
["bitfinex","SOLUSD",1723453704983,46.4511,145.75,145.68,1.49813084]
["bitfinex","SOLUSD",1723453705167,6.8616,145.74,145.69,0.12549]
["bitfinex","SOLUSD",1723453705375,6.8616,145.74,145.68,0.12549]
["bitfinex","SOLUSD",1723453705677,46.451,145.75,145.69,0.12549]
["bitfinex","SOLUSD",1723453705897,46.451,145.75,145.69,0.37647]
["bitfinex","SOLUSD",1723453706184,6.8615,145.74,145.69,0.25098]
["bitfinex","SOLUSD",1723453706377,6.8615,145.74,145.69,0.12549]
["bitfinex","SOLUSD",1723453706897,39.59,145.75,145.69,0.12549]
["bitfinex","SOLUSD",1723453707208,6.8612,145.75,145.69,0.37647]
["bitfinex","SOLUSD",1723453707499,6.8618,145.74,145.69,0.25098]
["bitfinex","SOLUSD",1723453707698,6.8618,145.74,145.69,0.12549]
["bitfinex","SOLUSD",1723453708600,6.8618,145.74,145.68,16.61349]
["bitfinex","SOLUSD",1723453708601,6.8626,145.72,145.68,16.61349]
["bitfinex","SOLUSD",1723453709505,46.4521,145.73,145.68,16.61349]
["bitfinex","SOLUSD",1723453709807,39.59,145.73,145.68,16.61349]
["bitfinex","SOLUSD",1723453710006,7.17737872,145.76,145.69,1.74900449]
["bitfinex","SOLUSD",1723453710304,7.17737872,145.76,145.71,6.3108]
["bitfinex","SOLUSD",1723453710600,6.8599,145.78,145.72,0.50196]
["bitfinex","SOLUSD",1723453710804,6.8599,145.78,145.72,20.50196]
["bitfinex","SOLUSD",1723453710969,53.624806,145.79,145.72,20.50196]
["bitfinex","SOLUSD",1723453711477,6.8604,145.77,145.72,20.50196]
["bitfinex","SOLUSD",1723453711682,6.8604,145.77,145.72,0.50196]
["bitfinex","SOLUSD",1723453711895,6.8598,145.78,145.72,0.50196]
["bitfinex","SOLUSD",1723453712095,39.59,145.77,145.71,6.3108]
["bitfinex","SOLUSD",1723453712298,39.59,145.75,145.69,0.12549]
["bitfinex","SOLUSD",1723453712500,39.59,145.75,145.69,20.25098]
["bitfinex","SOLUSD",1723453712694,39.59,145.75,145.69,0.25098]
["bitfinex","SOLUSD",1723453712888,46.4513,145.75,145.69,0.25098]
["bitfinex","SOLUSD",1723453713088,39.59,145.73,145.68,16.488]
["bitfinex","SOLUSD",1723453713290,39.59,145.73,145.63,39.59]
["bitfinex","SOLUSD",1723453713291,6.8634,145.7,145.64,15.4072]
["bitfinex","SOLUSD",1723453713496,46.4531,145.71,145.64,15.4072]
["bitfinex","SOLUSD",1723453713886,6.8631,145.71,145.64,15.4072]
["bitfinex","SOLUSD",1723453714102,47.59,145.72,145.64,15.4072]
["bitfinex","SOLUSD",1723453714292,47.59,145.69,145.64,15.4072]
["bitfinex","SOLUSD",1723453714605,6.8632,145.71,145.64,15.4072]
["bitfinex","SOLUSD",1723453714903,54.4527,145.72,145.64,15.4072]
["bitfinex","SOLUSD",1723453715112,6.8629,145.71,145.64,16.78018688]
["bitfinex","SOLUSD",1723453715291,47.59,145.72,145.64,15.4072]
["bitfinex","SOLUSD",1723453715608,6.864,145.69,145.64,15.4072]
["bitfinex","SOLUSD",1723453715794,6.8637,145.7,145.64,15.4072]
["bitfinex","SOLUSD",1723453715994,47.59,145.72,145.65,0.25098]
["bitfinex","SOLUSD",1723453716209,47.59,145.72,145.65,1.62392019]
["bitfinex","SOLUSD",1723453716405,47.59,145.72,145.64,15.4072]
["bitfinex","SOLUSD",1723453716612,47.59,145.69,145.6,15.4707]
["bitfinex","SOLUSD",1723453717086,6.8664,145.64,145.6,15.4707]
["bitfinex","SOLUSD",1723453717477,6.8669,145.63,145.6,15.4707]
["bitfinex","SOLUSD",1723453717679,6.8676,145.61,145.6,15.4707]
["bitfinex","SOLUSD",1723453717928,6.8682,145.6,145.56,16.5582]
["bitfinex","SOLUSD",1723453718093,47.59,145.63,145.56,16.5582]
["bitfinex","SOLUSD",1723453718287,6.8687,145.59,145.56,16.5582]
["bitfinex","SOLUSD",1723453718513,6.8682,145.6,145.56,16.5582]
["bitfinex","SOLUSD",1723453718812,47.59,145.69,145.57,1.37384898]
["bitfinex","SOLUSD",1723453719116,47.59,145.69,145.59,6.3005]
["bitfinex","SOLUSD",1723453719117,6.8642,145.69,145.59,6.3005]
["bitfinex","SOLUSD",1723453719406,6.8653,145.66,145.59,6.3005]
["bitfinex","SOLUSD",1723453719607,54.1829,145.71,145.6,0.50196]
["bitfinex","SOLUSD",1723453719608,6.8648,145.67,145.6,0.50196]
["bitfinex","SOLUSD",1723453719797,6.8653,145.66,145.6,0.50196]
["bitfinex","SOLUSD",1723453720183,6.8649,145.67,145.6,0.50196]
["bitfinex","SOLUSD",1723453720382,54.1829,145.71,145.62,0.12549]
["bitfinex","SOLUSD",1723453720583,6.5929,145.71,145.62,0.37647]
["bitfinex","SOLUSD",1723453720785,6.5929,145.71,145.63,0.12549]
["bitfinex","SOLUSD",1723453720786,6.8643,145.68,145.63,0.12549]
["bitfinex","SOLUSD",1723453721002,47.59,145.7,145.61,0.12549]
["bitfinex","SOLUSD",1723453721731,6.8649,145.67,145.61,0.12549]
["bitfinex","SOLUSD",1723453722212,47.59,145.7,145.6,0.37647]
["bitfinex","SOLUSD",1723453722420,6.8654,145.66,145.6,0.37647]
["bitfinex","SOLUSD",1723453722711,6.8628,145.72,145.61,0.12549]
["bitfinex","SOLUSD",1723453722919,6.8631,145.71,145.61,1.49842261]
["bitfinex","SOLUSD",1723453723099,6.8631,145.71,145.62,0.37647]
["bitfinex","SOLUSD",1723453723305,6.8634,145.7,145.63,0.12549]
["bitfinex","SOLUSD",1723453724206,54.4523,145.73,145.64,16.46480463]
["bitfinex","SOLUSD",1723453724522,6.8625,145.72,145.65,1.49834231]
["bitfinex","SOLUSD",1723453724818,6.8623,145.73,145.66,0.12549]
["bitfinex","SOLUSD",1723453724996,6.656,145.74,145.66,0.12549]
["bitfinex","SOLUSD",1723453725195,7.1795789,145.76,145.66,0.25098]
["bitfinex","SOLUSD",1723453725496,7.1795789,145.76,145.66,0.12549]
["bitfinex","SOLUSD",1723453725497,6.8625,145.72,145.66,0.12549]
["bitfinex","SOLUSD",1723453725813,6.8625,145.72,145.66,0.25098]
["bitfinex","SOLUSD",1723453726117,6.8616,145.74,145.67,0.12549]
["bitfinex","SOLUSD",1723453726294,7.1795789,145.76,145.67,1.74906666]
["bitfinex","SOLUSD",1723453726487,6.8629,145.71,145.67,0.25098]
["bitfinex","SOLUSD",1723453726812,17.1559,145.73,145.64,15.0918]
["bitfinex","SOLUSD",1723453726987,6.8643,145.69,145.65,0.12549]
["bitfinex","SOLUSD",1723453727183,6.8643,145.69,145.64,15.0918]
["bitfinex","SOLUSD",1723453727793,6.8635,145.7,145.64,15.0918]
["bitfinex","SOLUSD",1723453728016,6.8639,145.69,145.64,15.0918]
["bitfinex","SOLUSD",1723453728215,6.8635,145.7,145.64,15.0918]
["bitfinex","SOLUSD",1723453729617,47.59,145.73,145.64,15.0918]
["bitfinex","SOLUSD",1723453729801,6.8634,145.7,145.65,0.12549]
["bitfinex","SOLUSD",1723453730002,6.8648,145.68,145.64,15.0918]
["bitfinex","SOLUSD",1723453731033,64.7487,145.7,145.6,15.5486]
["bitfinex","SOLUSD",1723453731198,6.8643,145.69,145.6,15.5486]
["bitfinex","SOLUSD",1723453731720,6.8644,145.68,145.6,15.5486]
["bitfinex","SOLUSD",1723453731914,6.8646,145.68,145.6,15.5486]
["bitfinex","SOLUSD",1723453732229,6.8646,145.68,145.61,0.25098]
["bitfinex","SOLUSD",1723453732395,6.8646,145.68,145.62,0.12549]
["bitfinex","SOLUSD",1723453732808,0.12549,145.72,145.62,0.25098]
["bitfinex","SOLUSD",1723453732809,6.8649,145.67,145.62,0.25098]
["bitfinex","SOLUSD",1723453733439,6.8649,145.67,145.62,0.12549]
["bitfinex","SOLUSD",1723453733928,6.8649,145.67,145.61,0.25098]
["bitfinex","SOLUSD",1723453734113,47.59,145.73,145.62,0.12549]
["bitfinex","SOLUSD",1723453734320,6.8634,145.7,145.62,0.25098]
["bitfinex","SOLUSD",1723453734516,47.59,145.73,145.64,0.12549]
["bitfinex","SOLUSD",1723453734724,47.59,145.73,145.64,0.25098]
["bitfinex","SOLUSD",1723453734925,47.59,145.73,145.65,0.12549]
["bitfinex","SOLUSD",1723453735227,6.8629,145.71,145.65,0.12549]
["bitfinex","SOLUSD",1723453735408,6.8626,145.72,145.65,0.12549]
["bitfinex","SOLUSD",1723453735602,6.8626,145.72,145.65,0.25098]
["bitfinex","SOLUSD",1723453735933,46.5129,145.71,145.66,0.12549]
["bitfinex","SOLUSD",1723453737828,6.8629,145.71,145.66,0.12549]
["bitfinex","SOLUSD",1723453738136,6.8628,145.72,145.66,0.25098]
["bitfinex","SOLUSD",1723453738511,7.1795789,145.76,145.69,0.12549]
["bitfinex","SOLUSD",1723453738733,6.8614,145.75,145.69,0.37647]
["bitfinex","SOLUSD",1723453740314,39.65,145.77,145.7,0.12549]
["bitfinex","SOLUSD",1723453740525,6.8602,145.77,145.71,0.12549]
["bitfinex","SOLUSD",1723453740719,39.65,145.81,145.71,41.2732205]
["bitfinex","SOLUSD",1723453740943,6.8596,145.78,145.73,0.12549]
["bitfinex","SOLUSD",1723453741113,39.65,145.81,145.73,0.25098]
["bitfinex","SOLUSD",1723453741511,39.65,145.81,145.74,0.25098]
["bitfinex","SOLUSD",1723453741711,39.65,145.81,145.74,0.12549]
["bitfinex","SOLUSD",1723453741914,6.8606,145.76,145.72,0.12549]
["bitfinex","SOLUSD",1723453742112,6.8606,145.76,145.72,0.25098]
["bitfinex","SOLUSD",1723453742318,6.8598,145.78,145.72,0.25098]
["bitfinex","SOLUSD",1723453742617,6.8601,145.77,145.72,0.25098]
["bitfinex","SOLUSD",1723453742943,39.65,145.77,145.69,20.0]
["bitfinex","SOLUSD",1723453743312,39.65,145.75,145.68,16.354]
["bitfinex","SOLUSD",1723453744034,6.8619,145.74,145.68,16.354]
["bitfinex","SOLUSD",1723453744252,39.65,145.75,145.68,16.354]
["bitfinex","SOLUSD",1723453744541,6.8618,145.74,145.68,16.354]
["bitfinex","SOLUSD",1723453744712,39.65,145.75,145.68,16.354]
["bitfinex","SOLUSD",1723453744914,6.862,145.73,145.68,16.354]
["bitfinex","SOLUSD",1723453745733,39.65,145.73,145.68,16.354]
["bitfinex","SOLUSD",1723453745945,6.8625,145.72,145.68,16.354]
["bitfinex","SOLUSD",1723453746114,39.65,145.75,145.68,16.354]
["bitfinex","SOLUSD",1723453746314,46.5114,145.75,145.68,16.354]
["bitfinex","SOLUSD",1723453746551,6.8618,145.74,145.68,16.354]
["bitfinex","SOLUSD",1723453747051,39.65,145.75,145.68,16.354]
["bitfinex","SOLUSD",1723453747342,39.65,145.71,145.63,16.3196]
["bitfinex","SOLUSD",1723453747723,46.513,145.71,145.63,16.3196]
["bitfinex","SOLUSD",1723453747930,39.65,145.74,145.63,57.3425426]
["bitfinex","SOLUSD",1723453748738,46.5107,145.76,145.65,39.77549]
["bitfinex","SOLUSD",1723453748913,39.65,145.76,145.68,0.12549]
["bitfinex","SOLUSD",1723453749109,46.5108,145.76,145.68,0.50196]
["bitfinex","SOLUSD",1723453749347,39.65,145.76,145.68,0.12549]
["bitfinex","SOLUSD",1723453749638,46.5108,145.76,145.68,0.12549]
["bitfinex","SOLUSD",1723453749850,39.65,145.76,145.67,0.25098]
["bitfinex","SOLUSD",1723453750010,39.65,145.76,145.68,0.25098]
["bitfinex","SOLUSD",1723453750215,39.65,145.7,145.63,16.3196]
["bitfinex","SOLUSD",1723453750640,46.5134,145.7,145.63,16.3196]
["bitfinex","SOLUSD",1723453750847,39.65,145.72,145.63,17.69262152]
["bitfinex","SOLUSD",1723453751142,39.65,145.74,145.64,39.65]
["bitfinex","SOLUSD",1723453751323,46.5115,145.74,145.65,1.37265199]
["bitfinex","SOLUSD",1723453751522,46.5115,145.74,145.66,0.12549]
["bitfinex","SOLUSD",1723453751720,46.5115,145.74,145.66,0.50196]
["bitfinex","SOLUSD",1723453751920,6.8615,145.74,145.66,0.50196]
["bitfinex","SOLUSD",1723453752649,39.65,145.72,145.66,0.50196]
["bitfinex","SOLUSD",1723453752830,39.65,145.72,145.66,0.37647]
["bitfinex","SOLUSD",1723453753535,46.5129,145.72,145.66,0.37647]
["bitfinex","SOLUSD",1723453753740,39.65,145.72,145.66,0.37647]
["bitfinex","SOLUSD",1723453754126,46.5124,145.72,145.66,0.37647]
["bitfinex","SOLUSD",1723453754530,53.66983428,145.76,145.66,1.74923605]
["bitfinex","SOLUSD",1723453754732,46.5107,145.76,145.67,0.12549]
["bitfinex","SOLUSD",1723453754937,39.65,145.76,145.67,0.12549]
["bitfinex","SOLUSD",1723453755135,46.5107,145.76,145.67,0.12549]
["bitfinex","SOLUSD",1723453755328,17.1488,145.79,145.69,6.39549]
["bitfinex","SOLUSD",1723453755329,7.15858818,145.79,145.69,6.39549]
["bitfinex","SOLUSD",1723453755520,14.01788818,145.79,145.71,0.12549]
["bitfinex","SOLUSD",1723453755744,6.8611,145.75,145.71,0.12549]
["bitfinex","SOLUSD",1723453755942,46.5107,145.76,145.71,0.12549]
["bitfinex","SOLUSD",1723453756126,46.5107,145.76,145.7,0.37647]
["bitfinex","SOLUSD",1723453756529,6.8612,145.75,145.7,0.37647]
["bitfinex","SOLUSD",1723453757268,46.5106,145.76,145.7,0.37647]
["bitfinex","SOLUSD",1723453757828,46.80721686,145.81,145.69,6.27]
["bitfinex","SOLUSD",1723453757829,39.65,145.74,145.69,6.27]
["bitfinex","SOLUSD",1723453758022,39.65,145.72,145.68,15.1659]
["bitfinex","SOLUSD",1723453759275,6.8637,145.7,145.68,15.1659]
["bitfinex","SOLUSD",1723453759481,6.8631,145.71,145.68,15.1659]
["bitfinex","SOLUSD",1723453760884,39.65,145.72,145.68,15.1659]
["bitfinex","SOLUSD",1723453761562,6.8638,145.69,145.64,16.1735]
["bitfinex","SOLUSD",1723453761754,39.65,145.66,145.6,15.8301]
["bitfinex","SOLUSD",1723453761955,39.65,145.64,145.6,15.8301]
["bitfinex","SOLUSD",1723453762155,39.65,145.62,145.57,15.8301]
["bitfinex","SOLUSD",1723453762657,39.65,145.67,145.57,15.8301]
["bitfinex","SOLUSD",1723453762658,39.65,145.64,145.58,1.37355681]
["bitfinex","SOLUSD",1723453762879,39.65,145.64,145.57,15.8301]
["bitfinex","SOLUSD",1723453762880,46.5163,145.64,145.57,15.8301]
["bitfinex","SOLUSD",1723453763185,39.65,145.64,145.57,15.8301]
["bitfinex","SOLUSD",1723453763374,39.65,145.64,145.58,0.12549]
["bitfinex","SOLUSD",1723453763678,39.65,145.64,145.58,1.49911724]
["bitfinex","SOLUSD",1723453763882,39.65,145.64,145.58,0.12549]
["bitfinex","SOLUSD",1723453764186,39.65,145.62,145.58,0.12549]
["bitfinex","SOLUSD",1723453764480,39.65,145.64,145.58,0.12549]
["bitfinex","SOLUSD",1723453764654,39.65,145.64,145.58,0.25098]
["bitfinex","SOLUSD",1723453765675,39.65,145.64,145.57,15.8301]
["bitfinex","SOLUSD",1723453765856,39.65,145.62,145.57,15.8301]
["bitfinex","SOLUSD",1723453766054,39.65,145.58,145.53,16.0275]
["bitfinex","SOLUSD",1723453767279,39.65,145.6,145.53,16.0275]
["bitfinex","SOLUSD",1723453767654,39.65,145.6,145.54,20.0]
["bitfinex","SOLUSD",1723453768382,7.16736813,145.65,145.55,1.49928017]
["bitfinex","SOLUSD",1723453768383,39.65,145.62,145.55,1.49928017]
["bitfinex","SOLUSD",1723453768557,39.65,145.64,145.55,1.49928017]
["bitfinex","SOLUSD",1723453768758,39.65,145.64,145.56,0.37647]
["bitfinex","SOLUSD",1723453769080,39.65,145.64,145.57,0.12549]
["bitfinex","SOLUSD",1723453769381,46.5166,145.64,145.57,0.12549]
["bitfinex","SOLUSD",1723453769566,39.65,145.62,145.56,0.37647]
["bitfinex","SOLUSD",1723453770379,46.5162,145.64,145.57,0.12549]
["bitfinex","SOLUSD",1723453770555,6.8667,145.63,145.56,0.37647]
["bitfinex","SOLUSD",1723453770864,39.65,145.62,145.56,0.37647]
["bitfinex","SOLUSD",1723453772281,46.5172,145.62,145.56,0.25098]
["bitfinex","SOLUSD",1723453772484,46.5172,145.62,145.56,0.12549]
["bitfinex","SOLUSD",1723453772485,6.8676,145.61,145.56,0.12549]
["bitfinex","SOLUSD",1723453772667,46.5172,145.62,145.56,0.25098]
["bitfinex","SOLUSD",1723453773379,39.65,145.62,145.56,0.25098]
["bitfinex","SOLUSD",1723453774577,39.65,145.62,145.56,1.62476771]
["bitfinex","SOLUSD",1723453774781,39.65,145.62,145.57,0.37647]
["bitfinex","SOLUSD",1723453774977,39.65,145.62,145.57,0.25098]
["bitfinex","SOLUSD",1723453775175,39.65,145.62,145.56,0.25098]
["bitfinex","SOLUSD",1723453775683,46.5174,145.62,145.56,0.25098]
["bitfinex","SOLUSD",1723453778778,39.65,145.62,145.56,0.12549]
["bitfinex","SOLUSD",1723453778982,39.65,145.58,145.53,16.0275]
["bitfinex","SOLUSD",1723453779162,39.65,145.56,145.49,16.4888]
["bitfinex","SOLUSD",1723453779669,46.5201,145.56,145.49,16.4888]
["bitfinex","SOLUSD",1723453780171,39.65,145.56,145.49,16.4888]
["bitfinex","SOLUSD",1723453780378,39.65,145.58,145.5,1.3744029]
["bitfinex","SOLUSD",1723453780577,39.65,145.58,145.49,16.4888]
["bitfinex","SOLUSD",1723453780773,46.5201,145.56,145.49,16.4888]
["bitfinex","SOLUSD",1723453782264,39.65,145.58,145.49,16.4888]
["bitfinex","SOLUSD",1723453782569,39.65,145.58,145.5,0.50196]
["bitfinex","SOLUSD",1723453782570,6.8696,145.57,145.5,0.50196]
["bitfinex","SOLUSD",1723453782970,6.8706,145.55,145.5,0.12549]
["bitfinex","SOLUSD",1723453783172,39.65,145.56,145.5,0.12549]
["bitfinex","SOLUSD",1723453784265,39.65,145.58,145.5,0.37647]
["bitfinex","SOLUSD",1723453784471,39.65,145.58,145.51,0.25098]
["bitfinex","SOLUSD",1723453784672,39.65,145.58,145.52,0.12549]
["bitfinex","SOLUSD",1723453786659,39.65,145.6,145.51,1.7506702]
["bitfinex","SOLUSD",1723453786888,6.8691,145.58,145.51,0.37647]
["bitfinex","SOLUSD",1723453787198,46.5191,145.58,145.51,0.37647]
["bitfinex","SOLUSD",1723453787375,46.5203,145.56,145.51,0.12549]
["bitfinex","SOLUSD",1723453787574,46.5203,145.56,145.5,0.12549]
["bitfinex","SOLUSD",1723453787575,46.5203,145.56,145.5,0.25098]
["bitfinex","SOLUSD",1723453788093,46.5201,145.56,145.5,0.25098]
["bitfinex","SOLUSD",1723453789998,39.65,145.54,145.49,16.4888]
["bitfinex","SOLUSD",1723453790292,46.5211,145.54,145.49,16.4888]
["bitfinex","SOLUSD",1723453790669,39.65,145.54,145.49,16.4888]
["bitfinex","SOLUSD",1723453791099,46.521,145.54,145.49,16.4888]
["bitfinex","SOLUSD",1723453791394,39.65,145.52,145.49,16.4888]
["bitfinex","SOLUSD",1723453791695,39.65,145.52,145.42,16.1047]
["bitfinex","SOLUSD",1723453791885,39.65,145.52,145.43,1.3749112]
["bitfinex","SOLUSD",1723453792089,39.65,145.52,145.43,41.0249112]
["bitfinex","SOLUSD",1723453792798,39.65,145.52,145.44,0.25098]
["bitfinex","SOLUSD",1723453792978,39.65,145.52,145.45,0.12549]
["bitfinex","SOLUSD",1723453793576,7.16972236,145.57,145.48,0.12549]
["bitfinex","SOLUSD",1723453793791,6.8696,145.57,145.5,0.12549]
["bitfinex","SOLUSD",1723453794097,6.8696,145.57,145.5,0.25098]
["bitfinex","SOLUSD",1723453794395,6.8713,145.54,145.5,0.25098]
["bitfinex","SOLUSD",1723453794591,6.8706,145.55,145.5,0.25098]
["bitfinex","SOLUSD",1723453795096,39.65,145.56,145.49,6.4295]
["bitfinex","SOLUSD",1723453795391,6.8708,145.55,145.49,6.4295]
["bitfinex","SOLUSD",1723453795596,39.65,145.54,145.47,16.5316]
["bitfinex","SOLUSD",1723453795770,17.1741,145.57,145.47,16.5316]
["bitfinex","SOLUSD",1723453795966,6.8719,145.52,145.47,16.5316]
["bitfinex","SOLUSD",1723453796165,6.8724,145.51,145.47,16.5316]
["bitfinex","SOLUSD",1723453796593,6.8719,145.52,145.47,16.5316]
["bitfinex","SOLUSD",1723453796982,6.8728,145.5,145.47,16.5316]
["bitfinex","SOLUSD",1723453797289,39.65,145.51,145.47,16.5316]
["bitfinex","SOLUSD",1723453797494,46.5218,145.53,145.47,16.5316]
["bitfinex","SOLUSD",1723453797673,6.872,145.52,145.47,16.5316]
["bitfinex","SOLUSD",1723453798474,17.1765,145.55,145.47,16.5316]
["bitfinex","SOLUSD",1723453798475,39.65,145.51,145.47,16.5316]
["bitfinex","SOLUSD",1723453799199,39.65,145.55,145.48,1.37467278]
["bitfinex","SOLUSD",1723453799372,47.29590437,145.61,145.49,0.50196]
["bitfinex","SOLUSD",1723453799695,6.8691,145.58,145.49,21.87618517]
["bitfinex","SOLUSD",1723453799913,6.8691,145.58,145.49,20.50196]
["bitfinex","SOLUSD",1723453800290,39.65,145.59,145.49,20.50196]
["bitfinex","SOLUSD",1723453800514,46.5188,145.59,145.51,0.12549]
["bitfinex","SOLUSD",1723453800701,6.8692,145.58,145.51,0.50196]
["bitfinex","SOLUSD",1723453801009,6.8698,145.57,145.52,0.12549]
["bitfinex","SOLUSD",1723453801291,6.87,145.56,145.51,0.12549]
["bitfinex","SOLUSD",1723453801493,6.87,145.56,145.49,20.0]
["bitfinex","SOLUSD",1723453801696,39.65,145.57,145.51,0.12549]
["bitfinex","SOLUSD",1723453802099,6.8691,145.58,145.51,0.12549]
["bitfinex","SOLUSD",1723453802287,6.8695,145.57,145.51,0.12549]
["bitfinex","SOLUSD",1723453802495,6.87,145.56,145.51,0.12549]
["bitfinex","SOLUSD",1723453802700,6.8697,145.57,145.51,0.12549]
["bitfinex","SOLUSD",1723453803377,6.8692,145.58,145.51,0.12549]
["bitfinex","SOLUSD",1723453803591,46.5186,145.59,145.51,0.12549]
["bitfinex","SOLUSD",1723453803912,6.8691,145.58,145.52,15.129]
["bitfinex","SOLUSD",1723453805174,39.65,145.61,145.53,6.44298]
["bitfinex","SOLUSD",1723453805379,46.5179,145.61,145.54,0.25098]
["bitfinex","SOLUSD",1723453805577,46.5179,145.61,145.55,0.12549]
["bitfinex","SOLUSD",1723453806604,6.8682,145.6,145.55,0.12549]
["bitfinex","SOLUSD",1723453807396,46.5178,145.61,145.55,0.12549]
["bitfinex","SOLUSD",1723453807698,6.8681,145.6,145.55,0.12549]
["bitfinex","SOLUSD",1723453808404,6.8686,145.59,145.55,0.12549]
["bitfinex","SOLUSD",1723453808795,6.8686,145.59,145.54,0.25098]
["bitfinex","SOLUSD",1723453809399,39.65,145.59,145.52,15.129]
["bitfinex","SOLUSD",1723453809602,6.8698,145.57,145.52,15.129]
["bitfinex","SOLUSD",1723453809991,38.6492,145.58,145.52,15.129]
["bitfinex","SOLUSD",1723453810586,6.8695,145.57,145.52,15.129]
["bitfinex","SOLUSD",1723453810786,6.87,145.56,145.52,15.129]
["bitfinex","SOLUSD",1723453810988,31.78,145.58,145.52,15.129]
["bitfinex","SOLUSD",1723453810989,6.8695,145.57,145.52,15.129]
["bitfinex","SOLUSD",1723453811195,38.6491,145.58,145.52,15.129]
["bitfinex","SOLUSD",1723453812427,6.8696,145.57,145.52,15.129]
["bitfinex","SOLUSD",1723453812593,31.78,145.56,145.52,15.129]
["bitfinex","SOLUSD",1723453812793,6.871,145.54,145.52,15.129]
["bitfinex","SOLUSD",1723453813519,31.78,145.54,145.47,15.8653]
["bitfinex","SOLUSD",1723453813711,31.78,145.52,145.47,15.8653]
["bitfinex","SOLUSD",1723453813914,6.1587,145.57,145.47,15.8653]
["bitfinex","SOLUSD",1723453813915,38.653,145.5,145.47,15.8653]
["bitfinex","SOLUSD",1723453814094,38.6518,145.53,145.47,15.8653]
["bitfinex","SOLUSD",1723453814598,6.8719,145.52,145.47,15.8653]
["bitfinex","SOLUSD",1723453815102,38.6524,145.51,145.47,15.8653]
["bitfinex","SOLUSD",1723453815625,31.78,145.51,145.47,15.8653]
["bitfinex","SOLUSD",1723453815798,31.78,145.49,145.42,15.8653]
["bitfinex","SOLUSD",1723453816000,39.78,145.48,145.42,15.8653]
["bitfinex","SOLUSD",1723453816423,46.6538,145.48,145.42,15.8653]
["bitfinex","SOLUSD",1723453816801,39.78,145.48,145.42,15.8653]
["bitfinex","SOLUSD",1723453817006,6.8743,145.47,145.42,15.8653]
["bitfinex","SOLUSD",1723453817211,22.35307258,145.53,145.42,15.8653]
["bitfinex","SOLUSD",1723453817421,6.8733,145.49,145.42,15.8653]
["bitfinex","SOLUSD",1723453817997,6.8727,145.51,145.43,1.37506329]
["bitfinex","SOLUSD",1723453818398,39.78,145.5,145.42,15.8653]
["bitfinex","SOLUSD",1723453818698,6.8742,145.47,145.42,15.8653]
["bitfinex","SOLUSD",1723453818894,6.8743,145.47,145.42,15.8653]
["bitfinex","SOLUSD",1723453819225,46.6548,145.46,145.42,15.8653]
["bitfinex","SOLUSD",1723453819430,46.6547,145.46,145.42,15.8653]
["bitfinex","SOLUSD",1723453819633,39.78,145.5,145.43,1.37525038]
["bitfinex","SOLUSD",1723453819815,46.95118679,145.52,145.43,1.37525038]
["bitfinex","SOLUSD",1723453820143,6.8728,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1723453820299,6.8724,145.51,145.42,15.8653]
["bitfinex","SOLUSD",1723453820503,6.8724,145.51,145.46,6.8747]
["bitfinex","SOLUSD",1723453820727,6.8729,145.5,145.43,0.50196]
["bitfinex","SOLUSD",1723453820934,6.8734,145.49,145.43,0.50196]
["bitfinex","SOLUSD",1723453822517,39.78,145.48,145.43,0.50196]
["bitfinex","SOLUSD",1723453823521,46.6539,145.48,145.43,0.50196]
["bitfinex","SOLUSD",1723453824542,39.78,145.48,145.42,15.8653]
["bitfinex","SOLUSD",1723453824921,6.8753,145.45,145.42,15.8653]
["bitfinex","SOLUSD",1723453825121,6.8749,145.46,145.42,15.8653]
["bitfinex","SOLUSD",1723453825511,6.8749,145.46,145.38,15.5949]
["bitfinex","SOLUSD",1723453825718,46.6549,145.46,145.39,0.25098]
["bitfinex","SOLUSD",1723453826024,46.6549,145.46,145.4,0.25098]
["bitfinex","SOLUSD",1723453826534,6.8752,145.45,145.4,0.25098]
["bitfinex","SOLUSD",1723453827713,6.8752,145.45,145.41,6.8766]
["bitfinex","SOLUSD",1723453828520,6.6616,145.48,145.39,7.00309]
["bitfinex","SOLUSD",1723453828521,6.8761,145.43,145.39,7.00309]
["bitfinex","SOLUSD",1723453828805,6.6616,145.48,145.39,0.12549]
["bitfinex","SOLUSD",1723453828806,39.78,145.46,145.39,0.12549]
["bitfinex","SOLUSD",1723453829008,39.78,145.46,145.39,0.25098]
["bitfinex","SOLUSD",1723453829226,6.8755,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1723453829815,46.6541,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1723453830227,6.8742,145.47,145.43,6.876]
["bitfinex","SOLUSD",1723453830429,6.8748,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1723453831031,6.8745,145.47,145.4,0.25098]
["bitfinex","SOLUSD",1723453831243,6.8745,145.47,145.41,0.25098]
["bitfinex","SOLUSD",1723453832322,39.78,145.48,145.42,0.12549]
["bitfinex","SOLUSD",1723453832517,20.00852974,145.51,145.39,0.12549]
["bitfinex","SOLUSD",1723453832518,6.8756,145.45,145.39,0.12549]
["bitfinex","SOLUSD",1723453832719,6.8756,145.45,145.39,0.37647]
["bitfinex","SOLUSD",1723453832925,6.8756,145.44,145.39,0.37647]
["bitfinex","SOLUSD",1723453833147,24.35839546,145.49,145.4,0.12549]
["bitfinex","SOLUSD",1723453833440,24.35839546,145.49,145.39,0.25098]
["bitfinex","SOLUSD",1723453833441,6.8761,145.43,145.39,0.12549]
["bitfinex","SOLUSD",1723453833647,6.8765,145.43,145.39,0.12549]
["bitfinex","SOLUSD",1723453834024,6.8762,145.43,145.39,0.12549]
["bitfinex","SOLUSD",1723453834440,6.8762,145.43,145.38,15.5949]
["bitfinex","SOLUSD",1723453834654,6.8762,145.43,145.39,6.8776]
["bitfinex","SOLUSD",1723453834851,39.78,145.46,145.38,15.5949]
["bitfinex","SOLUSD",1723453835074,6.8745,145.47,145.43,6.8758]
["bitfinex","SOLUSD",1723453835353,6.8748,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1723453835518,6.8754,145.45,145.41,6.877]
["bitfinex","SOLUSD",1723453836250,38.7057,145.44,145.39,0.12549]
["bitfinex","SOLUSD",1723453836719,31.83,145.42,145.35,16.366]
["bitfinex","SOLUSD",1723453837119,6.8773,145.41,145.35,16.366]
["bitfinex","SOLUSD",1723453837417,6.8773,145.41,145.25,31.83]
["bitfinex","SOLUSD",1723453837418,31.83,145.4,145.31,16.366]
["bitfinex","SOLUSD",1723453837621,31.83,145.4,145.31,48.196]
["bitfinex","SOLUSD",1723453837855,6.8785,145.38,145.34,6.88]
["bitfinex","SOLUSD",1723453838154,38.7085,145.38,145.34,6.88]
["bitfinex","SOLUSD",1723453838337,38.7095,145.36,145.32,6.881]
["bitfinex","SOLUSD",1723453839955,6.88,145.35,145.31,6.8816]
["bitfinex","SOLUSD",1723453840346,46.7196,145.36,145.31,6.8816]
["bitfinex","SOLUSD",1723453841351,46.7196,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1723453841529,6.8801,145.35,145.31,6.8816]
["bitfinex","SOLUSD",1723453841855,39.84,145.36,145.25,16.4211]
["bitfinex","SOLUSD",1723453842060,6.619,145.38,145.25,16.4211]
["bitfinex","SOLUSD",1723453842061,6.8813,145.33,145.25,16.4211]
["bitfinex","SOLUSD",1723453842246,6.8813,145.33,145.29,6.8824]
["bitfinex","SOLUSD",1723453842721,46.7204,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723453843061,39.84,145.34,145.31,6.8818]
["bitfinex","SOLUSD",1723453843635,39.84,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1723453843952,46.7204,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1723453844158,6.8809,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1723453844523,6.8823,145.3,145.26,6.8837]
["bitfinex","SOLUSD",1723453844716,6.6066,145.29,145.21,16.4211]
["bitfinex","SOLUSD",1723453844922,46.7223,145.3,145.26,6.884]
["bitfinex","SOLUSD",1723453845234,6.6066,145.33,145.22,39.84]
["bitfinex","SOLUSD",1723453845235,39.84,145.32,145.22,39.84]
["bitfinex","SOLUSD",1723453845745,6.8821,145.31,145.27,6.8833]
["bitfinex","SOLUSD",1723453845952,39.84,145.32,145.21,16.4211]
["bitfinex","SOLUSD",1723453846134,6.8816,145.32,145.28,6.8829]
["bitfinex","SOLUSD",1723453846325,55.6938,145.34,145.24,39.84]
["bitfinex","SOLUSD",1723453846326,39.84,145.34,145.24,39.84]
["bitfinex","SOLUSD",1723453846528,46.7197,145.36,145.32,6.881]
["bitfinex","SOLUSD",1723453846829,39.84,145.36,145.29,16.4211]
["bitfinex","SOLUSD",1723453847420,6.88,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1723453847637,39.84,145.36,145.29,16.4211]
["bitfinex","SOLUSD",1723453848150,39.84,145.34,145.28,0.12549]
["bitfinex","SOLUSD",1723453848351,6.8817,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1723453848531,6.881,145.33,145.29,6.8825]
["bitfinex","SOLUSD",1723453848730,39.84,145.34,145.31,6.8818]
["bitfinex","SOLUSD",1723453849050,6.8804,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1723453849467,6.8801,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1723453849762,53.89711304,145.38,145.34,6.8804]
["bitfinex","SOLUSD",1723453849930,46.7188,145.38,145.34,6.8804]
["bitfinex","SOLUSD",1723453850133,6.879,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1723453850449,6.8794,145.36,145.32,6.8811]
["bitfinex","SOLUSD",1723453850835,6.8794,145.36,145.25,15.4662]
["bitfinex","SOLUSD",1723453850836,6.8811,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1723453851036,6.8805,145.34,145.3,6.8819]
["bitfinex","SOLUSD",1723453851336,39.84,145.36,145.27,0.12549]
["bitfinex","SOLUSD",1723453851538,39.84,145.36,145.27,20.50196]
["bitfinex","SOLUSD",1723453851926,17.1965,145.38,145.29,6.8826]
["bitfinex","SOLUSD",1723453851927,6.8812,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1723453852129,6.8819,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723453852331,39.84,145.3,145.25,15.4662]
["bitfinex","SOLUSD",1723453852564,39.84,145.3,145.27,6.8835]
["bitfinex","SOLUSD",1723453852730,6.8797,145.36,145.32,6.8809]
["bitfinex","SOLUSD",1723453852933,6.8803,145.35,145.26,39.84]
["bitfinex","SOLUSD",1723453853142,6.8809,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1723453853356,39.84,145.33,145.25,15.4662]
["bitfinex","SOLUSD",1723453853539,39.84,145.34,145.25,15.4662]
["bitfinex","SOLUSD",1723453853937,39.84,145.34,145.26,0.25098]
["bitfinex","SOLUSD",1723453854134,46.7207,145.34,145.29,6.8824]
["bitfinex","SOLUSD",1723453854536,46.7207,145.34,145.27,0.12549]
["bitfinex","SOLUSD",1723453854537,6.8816,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1723453854735,6.881,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1723453855248,6.881,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1723453855743,39.84,145.34,145.3,6.8823]
["bitfinex","SOLUSD",1723453855744,46.7205,145.34,145.3,6.8823]
["bitfinex","SOLUSD",1723453856435,6.8809,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1723453856931,39.84,145.34,145.25,15.4662]
["bitfinex","SOLUSD",1723453857260,39.84,145.3,145.21,15.8114]
["bitfinex","SOLUSD",1723453857469,46.7226,145.3,145.25,6.8843]
["bitfinex","SOLUSD",1723453857761,46.7226,145.3,145.26,6.8839]
["bitfinex","SOLUSD",1723453857943,39.84,145.3,145.26,6.8839]
["bitfinex","SOLUSD",1723453858353,6.882,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1723453858664,46.7214,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1723453858861,6.34029,145.33,145.21,15.8114]
["bitfinex","SOLUSD",1723453858862,13.0958,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1723453859160,6.2148,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1723453859327,6.8805,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723453860444,39.84,145.36,145.25,0.12549]
["bitfinex","SOLUSD",1723453860648,6.8807,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723453860849,6.8807,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1723453861236,6.8807,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723453862126,46.7196,145.36,145.26,56.4887]
["bitfinex","SOLUSD",1723453862444,6.8795,145.36,145.32,6.8811]
["bitfinex","SOLUSD",1723453863367,6.88,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1723453864059,6.8801,145.35,145.3,6.8821]
["bitfinex","SOLUSD",1723453864234,6.8801,145.35,145.31,6.8816]
["bitfinex","SOLUSD",1723453865958,6.8818,145.31,145.27,6.8834]
["bitfinex","SOLUSD",1723453866255,6.8817,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1723453866454,6.8818,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1723453867669,6.8828,145.29,145.25,6.8843]
["bitfinex","SOLUSD",1723453868248,39.84,145.3,145.22,15.7273]
["bitfinex","SOLUSD",1723453868452,39.84,145.3,145.27,6.8834]
["bitfinex","SOLUSD",1723453868736,6.8819,145.31,145.27,6.8834]
["bitfinex","SOLUSD",1723453869264,6.8824,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723453870134,6.882,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1723453870847,6.8823,145.3,145.27,6.8837]
["bitfinex","SOLUSD",1723453871453,6.882,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1723453871762,6.882,145.31,145.23,0.12549]
["bitfinex","SOLUSD",1723453871763,46.7215,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1723453872277,6.8816,145.32,145.28,6.883]
["bitfinex","SOLUSD",1723453872471,6.881,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1723453872845,46.7205,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1723453873148,6.8801,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1723453874248,39.84,145.36,145.26,39.84]
["bitfinex","SOLUSD",1723453874448,39.84,145.34,145.25,0.25098]
["bitfinex","SOLUSD",1723453874664,39.84,145.32,145.25,0.25098]
["bitfinex","SOLUSD",1723453874864,39.84,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1723453874865,46.7217,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1723453875354,46.7204,145.34,145.3,6.882]
["bitfinex","SOLUSD",1723453875552,39.84,145.36,145.32,6.881]
["bitfinex","SOLUSD",1723453875786,6.8803,145.35,145.26,39.84]
["bitfinex","SOLUSD",1723453876083,39.84,145.34,145.24,39.84]
["bitfinex","SOLUSD",1723453876374,39.84,145.34,145.22,15.7273]
["bitfinex","SOLUSD",1723453876375,39.84,145.3,145.22,15.7273]
["bitfinex","SOLUSD",1723453876575,6.8819,145.31,145.26,6.8837]
["bitfinex","SOLUSD",1723453876773,7.17250991,145.33,145.24,39.84]
["bitfinex","SOLUSD",1723453876988,39.84,145.34,145.24,39.84]
["bitfinex","SOLUSD",1723453877279,6.8813,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1723453877662,6.8813,145.33,145.24,39.84]
["bitfinex","SOLUSD",1723453877975,46.7204,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723453878378,6.8809,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1723453878546,6.8815,145.32,145.28,6.8829]
["bitfinex","SOLUSD",1723453878750,46.7205,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723453878975,39.84,145.34,145.31,6.8817]
["bitfinex","SOLUSD",1723453879174,6.8803,145.35,145.3,6.8821]
["bitfinex","SOLUSD",1723453880064,6.8804,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1723453880260,38.7601,145.35,145.31,6.8815]
["bitfinex","SOLUSD",1723453880585,6.8801,145.35,145.31,6.8815]
["bitfinex","SOLUSD",1723453881059,31.88,145.35,145.29,16.0531]
["bitfinex","SOLUSD",1723453881985,6.8804,145.34,145.3,6.882]
["bitfinex","SOLUSD",1723453883544,6.8804,145.34,145.29,16.0531]
["bitfinex","SOLUSD",1723453883545,6.8809,145.33,145.29,22.9357]
["bitfinex","SOLUSD",1723453883953,6.8809,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1723453884861,38.7602,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1723453885758,6.8804,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1723453886186,6.8809,145.33,145.29,22.9358]
["bitfinex","SOLUSD",1723453888961,6.8809,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1723453890385,6.8805,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723453890889,31.88,145.35,145.29,16.0531]
["bitfinex","SOLUSD",1723453891179,38.0948,145.37,145.3,0.12549]
["bitfinex","SOLUSD",1723453891392,38.759,145.37,145.34,6.8803]
["bitfinex","SOLUSD",1723453891558,31.88,145.39,145.31,0.12549]
["bitfinex","SOLUSD",1723453891755,6.8776,145.4,145.36,6.8791]
["bitfinex","SOLUSD",1723453891959,6.8781,145.39,145.35,6.8797]
["bitfinex","SOLUSD",1723453892189,6.8786,145.38,145.33,0.12549]
["bitfinex","SOLUSD",1723453892387,6.8786,145.38,145.34,6.8801]
["bitfinex","SOLUSD",1723453895598,38.7582,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1723453896081,31.88,145.39,145.36,6.8793]
["bitfinex","SOLUSD",1723453899194,38.7581,145.39,145.35,6.8797]
["bitfinex","SOLUSD",1723453900903,6.8781,145.39,145.35,6.8797]
["bitfinex","SOLUSD",1723453901114,31.88,145.43,145.34,31.88]
["bitfinex","SOLUSD",1723453901410,6.3472,145.44,145.38,6.8783]
["bitfinex","SOLUSD",1723453901706,6.8767,145.42,145.38,6.8783]
["bitfinex","SOLUSD",1723453902077,6.8777,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1723453903574,6.8772,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1723453904780,6.8766,145.42,145.35,16.64667]
["bitfinex","SOLUSD",1723453905404,6.8766,145.42,145.38,6.8783]
["bitfinex","SOLUSD",1723453906304,6.3472,145.44,145.41,6.877]
["bitfinex","SOLUSD",1723453906480,31.88,145.45,145.41,6.877]
["bitfinex","SOLUSD",1723453906810,6.8754,145.45,145.41,6.877]
["bitfinex","SOLUSD",1723453907526,6.5872,145.52,145.43,0.12549]
["bitfinex","SOLUSD",1723453907712,6.873,145.5,145.46,6.8745]
["bitfinex","SOLUSD",1723453908009,6.8745,145.47,145.43,7.00139]
["bitfinex","SOLUSD",1723453908225,31.88,145.5,145.44,0.12549]
["bitfinex","SOLUSD",1723453908526,14.03173923,145.51,145.46,6.8743]
["bitfinex","SOLUSD",1723453908681,6.8731,145.5,145.44,0.25098]
["bitfinex","SOLUSD",1723453909408,7.15923923,145.51,145.44,32.13098]
["bitfinex","SOLUSD",1723453909610,7.15923923,145.51,145.45,0.25098]
["bitfinex","SOLUSD",1723453909796,6.873,145.5,145.46,0.12549]
["bitfinex","SOLUSD",1723453909990,14.03163923,145.51,145.46,0.12549]
["bitfinex","SOLUSD",1723453910221,6.8724,145.51,145.46,0.12549]
["bitfinex","SOLUSD",1723453910389,6.8724,145.51,145.45,0.25098]
["bitfinex","SOLUSD",1723453910585,6.8724,145.51,145.44,32.13098]
["bitfinex","SOLUSD",1723453910814,6.8724,145.51,145.45,0.12549]
["bitfinex","SOLUSD",1723453911016,6.8724,145.51,145.45,0.37647]
["bitfinex","SOLUSD",1723453911199,6.872,145.52,145.46,0.12549]
["bitfinex","SOLUSD",1723453911388,38.4641,145.56,145.46,32.00549]
["bitfinex","SOLUSD",1723453911587,38.4641,145.56,145.48,0.12549]
["bitfinex","SOLUSD",1723453912533,6.871,145.54,145.48,0.12549]
["bitfinex","SOLUSD",1723453913331,31.88,145.54,145.47,0.25098]
["bitfinex","SOLUSD",1723453913497,6.8731,145.5,145.42,48.051]
["bitfinex","SOLUSD",1723453913693,6.8741,145.48,145.42,16.171]
["bitfinex","SOLUSD",1723453914211,31.88,145.5,145.42,48.051]
["bitfinex","SOLUSD",1723453914414,38.753,145.5,145.42,48.051]
["bitfinex","SOLUSD",1723453914601,6.8725,145.51,145.42,48.051]
["bitfinex","SOLUSD",1723453915897,6.8725,145.51,145.43,0.50196]
["bitfinex","SOLUSD",1723453916699,6.8728,145.5,145.43,0.50196]
["bitfinex","SOLUSD",1723453918033,31.88,145.54,145.45,0.12549]
["bitfinex","SOLUSD",1723453918319,6.8717,145.53,145.46,31.88]
["bitfinex","SOLUSD",1723453918529,6.8717,145.53,145.47,0.12549]
["bitfinex","SOLUSD",1723453918820,6.8717,145.53,145.47,1.50014315]
["bitfinex","SOLUSD",1723453919232,6.8717,145.53,145.47,0.12549]
["bitfinex","SOLUSD",1723453919611,31.88,145.54,145.49,0.12549]
["bitfinex","SOLUSD",1723453919612,38.7511,145.54,145.49,0.12549]
["bitfinex","SOLUSD",1723453919825,31.88,145.54,145.49,0.50196]
["bitfinex","SOLUSD",1723453920822,31.88,145.54,145.49,0.25098]
["bitfinex","SOLUSD",1723453921025,6.8717,145.53,145.49,0.12549]
["bitfinex","SOLUSD",1723453921604,38.751,145.54,145.49,0.12549]
["bitfinex","SOLUSD",1723453921927,6.8706,145.55,145.49,0.12549]
["bitfinex","SOLUSD",1723453922235,7.15696683,145.57,145.49,0.37647]
["bitfinex","SOLUSD",1723453922398,31.88,145.58,145.51,0.12549]
["bitfinex","SOLUSD",1723453922599,31.88,145.58,145.51,1.75075501]
["bitfinex","SOLUSD",1723453922795,31.88,145.58,145.49,6.19849]
["bitfinex","SOLUSD",1723453923109,38.7503,145.56,145.5,0.12549]
["bitfinex","SOLUSD",1723453923306,38.7503,145.56,145.5,0.50196]
["bitfinex","SOLUSD",1723453923817,6.8697,145.57,145.5,0.50196]
["bitfinex","SOLUSD",1723453924005,31.88,145.59,145.5,32.38196]
["bitfinex","SOLUSD",1723453924515,38.7498,145.57,145.5,0.50196]
["bitfinex","SOLUSD",1723453924918,31.88,145.57,145.5,0.50196]
["bitfinex","SOLUSD",1723453925134,31.88,145.59,145.5,32.38196]
["bitfinex","SOLUSD",1723453925436,38.7486,145.59,145.5,32.38196]
["bitfinex","SOLUSD",1723453925801,31.88,145.59,145.5,32.38196]
["bitfinex","SOLUSD",1723453926000,17.1653,145.65,145.5,32.38196]
["bitfinex","SOLUSD",1723453926001,6.8675,145.62,145.54,15.9319]
["bitfinex","SOLUSD",1723453926238,6.8676,145.61,145.55,0.25098]
["bitfinex","SOLUSD",1723453926926,6.8676,145.61,145.54,15.9319]
["bitfinex","SOLUSD",1723453926927,31.88,145.59,145.54,15.9319]
["bitfinex","SOLUSD",1723453927127,38.7496,145.57,145.51,0.12549]
["bitfinex","SOLUSD",1723453927336,31.88,145.57,145.51,0.37647]
["bitfinex","SOLUSD",1723453927514,38.7495,145.57,145.51,0.37647]
["bitfinex","SOLUSD",1723453927823,31.88,145.57,145.51,0.37647]
["bitfinex","SOLUSD",1723453928162,31.88,145.59,145.51,0.37647]
["bitfinex","SOLUSD",1723453928332,31.88,145.59,145.52,0.12549]
["bitfinex","SOLUSD",1723453928502,31.88,145.57,145.52,0.37647]
["bitfinex","SOLUSD",1723453928703,31.88,145.57,145.52,0.12549]
["bitfinex","SOLUSD",1723453929122,31.88,145.57,145.52,0.25098]
["bitfinex","SOLUSD",1723453929505,31.88,145.57,145.52,0.12549]
["bitfinex","SOLUSD",1723453930203,31.88,145.57,145.52,0.25098]
["bitfinex","SOLUSD",1723453930899,31.88,145.61,145.53,0.25098]
["bitfinex","SOLUSD",1723453931106,31.88,145.62,145.54,0.25098]
["bitfinex","SOLUSD",1723453931314,38.7472,145.62,145.54,0.25098]
["bitfinex","SOLUSD",1723453931530,31.88,145.62,145.54,0.25098]
["bitfinex","SOLUSD",1723453931730,31.88,145.62,145.55,0.25098]
["bitfinex","SOLUSD",1723453931915,31.88,145.62,145.54,0.25098]
["bitfinex","SOLUSD",1723453932118,6.8676,145.61,145.54,0.25098]
["bitfinex","SOLUSD",1723453932335,31.88,145.58,145.5,15.9319]
["bitfinex","SOLUSD",1723453932504,31.88,145.56,145.5,15.9319]
["bitfinex","SOLUSD",1723453933151,31.88,145.53,145.5,15.9319]
["bitfinex","SOLUSD",1723453933436,31.88,145.53,145.46,16.5503]
["bitfinex","SOLUSD",1723453933437,31.88,145.51,145.46,16.5503]
["bitfinex","SOLUSD",1723453933806,6.875,145.46,145.42,15.2028]
["bitfinex","SOLUSD",1723453934206,6.8758,145.44,145.38,6.246]
["bitfinex","SOLUSD",1723453934449,31.88,145.43,145.38,6.246]
["bitfinex","SOLUSD",1723453934740,31.88,145.43,145.4,6.8772]
["bitfinex","SOLUSD",1723453934941,31.88,145.43,145.37,15.2028]
["bitfinex","SOLUSD",1723453935122,31.88,145.45,145.37,15.2028]
["bitfinex","SOLUSD",1723453935314,31.88,145.45,145.43,6.8759]
["bitfinex","SOLUSD",1723453935541,31.88,145.47,145.44,6.8756]
["bitfinex","SOLUSD",1723453935918,45.9327,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1723453936116,39.78,145.46,145.37,15.2028]
["bitfinex","SOLUSD",1723453936428,39.78,145.42,145.37,15.2028]
["bitfinex","SOLUSD",1723453936808,39.78,145.42,145.39,6.8776]
["bitfinex","SOLUSD",1723453937012,39.78,145.44,145.42,6.8763]
["bitfinex","SOLUSD",1723453937209,45.9327,145.48,145.44,6.8752]
["bitfinex","SOLUSD",1723453937513,52.8066,145.48,145.43,6.876]
["bitfinex","SOLUSD",1723453937721,39.78,145.46,145.38,0.12549]
["bitfinex","SOLUSD",1723453937919,39.78,145.46,145.37,15.2028]
["bitfinex","SOLUSD",1723453938758,39.78,145.46,145.37,54.9828]
["bitfinex","SOLUSD",1723453938918,39.78,145.46,145.38,1.37533038]
["bitfinex","SOLUSD",1723453939113,45.9327,145.48,145.37,54.9828]
["bitfinex","SOLUSD",1723453939340,39.78,145.5,145.4,0.12549]
["bitfinex","SOLUSD",1723453939547,39.78,145.48,145.4,0.50196]
["bitfinex","SOLUSD",1723453939850,46.6539,145.48,145.4,0.12549]
["bitfinex","SOLUSD",1723453940021,46.6539,145.48,145.41,0.12549]
["bitfinex","SOLUSD",1723453940546,39.78,145.48,145.41,0.12549]
["bitfinex","SOLUSD",1723453940750,46.1382,145.52,145.42,23.1828]
["bitfinex","SOLUSD",1723453940952,46.1382,145.52,145.43,1.87693522]
["bitfinex","SOLUSD",1723453941253,53.0104,145.52,145.43,1.87693522]
["bitfinex","SOLUSD",1723453942054,53.0101,145.52,145.43,0.50196]
["bitfinex","SOLUSD",1723453942417,46.1382,145.52,145.43,0.50196]
["bitfinex","SOLUSD",1723453942641,39.78,145.52,145.43,0.50196]
["bitfinex","SOLUSD",1723453942821,39.78,145.52,145.43,40.28196]
["bitfinex","SOLUSD",1723453943021,46.6509,145.54,145.43,40.28196]
["bitfinex","SOLUSD",1723453943952,39.78,145.54,145.43,40.28196]
["bitfinex","SOLUSD",1723453944151,6.8724,145.51,145.43,0.50196]
["bitfinex","SOLUSD",1723453944353,39.78,145.5,145.42,23.1828]
["bitfinex","SOLUSD",1723453944842,46.653,145.5,145.42,23.1828]
["bitfinex","SOLUSD",1723453945041,39.78,145.5,145.42,23.1828]
["bitfinex","SOLUSD",1723453945240,46.6515,145.53,145.42,23.1828]
["bitfinex","SOLUSD",1723453945429,6.8719,145.52,145.42,23.1828]
["bitfinex","SOLUSD",1723453945629,6.8719,145.52,145.43,0.25098]
["bitfinex","SOLUSD",1723453945846,6.8719,145.52,145.44,0.25098]
["bitfinex","SOLUSD",1723453946141,6.8719,145.52,145.45,0.25098]
["bitfinex","SOLUSD",1723453946346,6.8719,145.52,145.46,0.12549]
["bitfinex","SOLUSD",1723453947144,46.6515,145.53,145.46,0.12549]
["bitfinex","SOLUSD",1723453947536,6.8719,145.52,145.46,0.12549]
["bitfinex","SOLUSD",1723453947763,39.78,145.53,145.42,23.1828]
["bitfinex","SOLUSD",1723453947932,46.6529,145.5,145.43,0.37647]
["bitfinex","SOLUSD",1723453948267,6.8724,145.51,145.44,0.12549]
["bitfinex","SOLUSD",1723453948759,46.652,145.52,145.44,0.12549]
["bitfinex","SOLUSD",1723453949064,39.78,145.52,145.44,0.12549]
["bitfinex","SOLUSD",1723453949242,6.8745,145.47,145.42,23.1828]
["bitfinex","SOLUSD",1723453949427,0.25098,145.51,145.42,16.6175]
["bitfinex","SOLUSD",1723453949428,39.78,145.46,145.42,16.6175]
["bitfinex","SOLUSD",1723453949632,46.6547,145.46,145.42,23.4938]
["bitfinex","SOLUSD",1723453949849,39.78,145.46,145.42,16.6175]
["bitfinex","SOLUSD",1723453950154,46.6548,145.46,145.42,23.4938]
["bitfinex","SOLUSD",1723453950641,6.8752,145.45,145.42,16.6175]
["bitfinex","SOLUSD",1723453951173,46.6548,145.46,145.42,23.4941]
["bitfinex","SOLUSD",1723453951633,39.78,145.48,145.45,6.8749]
["bitfinex","SOLUSD",1723453952255,39.78,145.5,145.42,16.6175]
["bitfinex","SOLUSD",1723453952457,6.8734,145.49,145.45,6.875]
["bitfinex","SOLUSD",1723453953446,46.6538,145.48,145.42,16.6175]
["bitfinex","SOLUSD",1723453953634,39.78,145.48,145.42,16.6175]
["bitfinex","SOLUSD",1723453953834,46.6528,145.5,145.42,16.6175]
["bitfinex","SOLUSD",1723453954143,46.6528,145.5,145.43,0.12549]
["bitfinex","SOLUSD",1723453954360,39.78,145.5,145.43,0.12549]
["bitfinex","SOLUSD",1723453954576,39.78,145.54,145.44,6.0365]
["bitfinex","SOLUSD",1723453954731,46.6511,145.54,145.45,1.87667015]
["bitfinex","SOLUSD",1723453955057,53.0793,145.56,145.47,15.5847]
["bitfinex","SOLUSD",1723453955260,46.65,145.56,145.48,0.12549]
["bitfinex","SOLUSD",1723453955471,6.8705,145.55,145.48,1.50006962]
["bitfinex","SOLUSD",1723453955751,6.8705,145.55,145.48,0.12549]
["bitfinex","SOLUSD",1723453956055,46.6513,145.54,145.48,0.25098]
["bitfinex","SOLUSD",1723453956263,46.6513,145.54,145.48,0.12549]
["bitfinex","SOLUSD",1723453957652,39.78,145.54,145.48,0.12549]
["bitfinex","SOLUSD",1723453958459,39.78,145.56,145.48,0.12549]
["bitfinex","SOLUSD",1723453958658,39.78,145.56,145.48,0.37647]
["bitfinex","SOLUSD",1723453959055,39.78,145.56,145.49,0.12549]
["bitfinex","SOLUSD",1723453959229,39.78,145.58,145.49,1.75087461]
["bitfinex","SOLUSD",1723453959429,39.78,145.58,145.5,0.12549]
["bitfinex","SOLUSD",1723453959635,39.78,145.58,145.5,0.25098]
["bitfinex","SOLUSD",1723453960136,46.649,145.58,145.5,0.25098]
["bitfinex","SOLUSD",1723453960338,39.78,145.58,145.5,0.25098]
["bitfinex","SOLUSD",1723453960641,39.78,145.56,145.49,0.12549]
["bitfinex","SOLUSD",1723453960944,39.78,145.56,145.48,0.50196]
["bitfinex","SOLUSD",1723453961971,31.8,145.54,145.48,0.50196]
["bitfinex","SOLUSD",1723453962182,31.8,145.56,145.48,0.50196]
["bitfinex","SOLUSD",1723453962550,7.15576965,145.59,145.48,32.30196]
["bitfinex","SOLUSD",1723453962753,7.15576965,145.59,145.51,6.44899]
["bitfinex","SOLUSD",1723453962948,31.8,145.6,145.53,16.26989]
["bitfinex","SOLUSD",1723453962949,38.6682,145.6,145.53,16.26989]
["bitfinex","SOLUSD",1723453963253,31.8,145.58,145.53,16.1444]
["bitfinex","SOLUSD",1723453963963,39.71,145.61,145.54,1.62509281]
["bitfinex","SOLUSD",1723453964154,39.71,145.63,145.54,0.25098]
["bitfinex","SOLUSD",1723453964469,39.71,145.63,145.54,1.62497004]
["bitfinex","SOLUSD",1723453964673,6.8672,145.62,145.54,1.62497004]
["bitfinex","SOLUSD",1723453964851,6.8672,145.62,145.54,0.25098]
["bitfinex","SOLUSD",1723453965553,6.8676,145.61,145.54,0.25098]
["bitfinex","SOLUSD",1723453965748,39.71,145.59,145.53,16.1444]
["bitfinex","SOLUSD",1723453965974,6.8691,145.58,145.53,16.1444]
["bitfinex","SOLUSD",1723453966171,39.71,145.59,145.53,16.1444]
["bitfinex","SOLUSD",1723453967272,39.71,145.57,145.53,16.1444]
["bitfinex","SOLUSD",1723453967667,6.8691,145.58,145.53,16.1444]
["bitfinex","SOLUSD",1723453967864,46.5787,145.59,145.53,16.1444]
["bitfinex","SOLUSD",1723453968058,39.71,145.59,145.53,16.1444]
["bitfinex","SOLUSD",1723453968572,6.8674,145.62,145.54,0.25098]
["bitfinex","SOLUSD",1723453968752,46.5768,145.63,145.55,0.12549]
["bitfinex","SOLUSD",1723453968952,6.8673,145.62,145.55,0.25098]
["bitfinex","SOLUSD",1723453969174,6.8673,145.62,145.55,0.12549]
["bitfinex","SOLUSD",1723453969475,46.5767,145.63,145.54,0.25098]
["bitfinex","SOLUSD",1723453970075,46.5767,145.63,145.55,0.25098]
["bitfinex","SOLUSD",1723453970264,46.5767,145.63,145.56,0.25098]
["bitfinex","SOLUSD",1723453970661,6.8673,145.62,145.56,0.12549]
["bitfinex","SOLUSD",1723453970858,6.8673,145.62,145.53,55.8544]
["bitfinex","SOLUSD",1723453971160,6.8668,145.63,145.54,0.50196]
["bitfinex","SOLUSD",1723453971363,6.8673,145.62,145.54,0.50196]
["bitfinex","SOLUSD",1723453971679,46.5768,145.63,145.54,0.50196]
["bitfinex","SOLUSD",1723453971870,6.8671,145.62,145.54,0.50196]
["bitfinex","SOLUSD",1723453972665,46.5768,145.63,145.54,0.50196]
["bitfinex","SOLUSD",1723453972976,46.5768,145.63,145.54,1.87580284]
["bitfinex","SOLUSD",1723453973159,46.5768,145.63,145.54,0.50196]
["bitfinex","SOLUSD",1723453973368,6.8664,145.64,145.54,0.50196]
["bitfinex","SOLUSD",1723453973687,6.8668,145.63,145.54,0.50196]
["bitfinex","SOLUSD",1723453973981,6.8673,145.62,145.54,0.50196]
["bitfinex","SOLUSD",1723453974169,39.71,145.63,145.54,0.50196]
["bitfinex","SOLUSD",1723453974478,46.5771,145.63,145.54,0.50196]
["bitfinex","SOLUSD",1723453974864,39.71,145.63,145.54,0.50196]
["bitfinex","SOLUSD",1723453975875,6.8673,145.62,145.54,0.50196]
["bitfinex","SOLUSD",1723453976083,7.15629685,145.65,145.56,0.12549]
["bitfinex","SOLUSD",1723453976288,39.71,145.66,145.59,15.9537]
["bitfinex","SOLUSD",1723453976782,6.8665,145.64,145.59,15.9537]
["bitfinex","SOLUSD",1723453976981,39.71,145.64,145.59,15.9537]
["bitfinex","SOLUSD",1723453977175,39.71,145.6,145.55,15.4564]
["bitfinex","SOLUSD",1723453977373,46.5775,145.62,145.55,15.4564]
["bitfinex","SOLUSD",1723453978392,39.71,145.62,145.56,0.12549]
["bitfinex","SOLUSD",1723453979058,6.8662,145.64,145.56,0.12549]
["bitfinex","SOLUSD",1723453979059,46.5762,145.64,145.56,0.12549]
["bitfinex","SOLUSD",1723453979388,39.71,145.64,145.56,0.12549]
["bitfinex","SOLUSD",1723453980266,46.5765,145.64,145.56,0.25098]
["bitfinex","SOLUSD",1723453980473,6.8658,145.65,145.56,1.62471731]
["bitfinex","SOLUSD",1723453980781,6.8658,145.65,145.57,0.25098]
["bitfinex","SOLUSD",1723453980972,6.8663,145.64,145.58,0.12549]
["bitfinex","SOLUSD",1723453981381,46.5753,145.66,145.58,0.25098]
["bitfinex","SOLUSD",1723453981559,39.71,145.66,145.57,0.25098]
["bitfinex","SOLUSD",1723453981892,39.71,145.64,145.56,6.63209]
["bitfinex","SOLUSD",1723453982060,6.8668,145.63,145.57,0.12549]
["bitfinex","SOLUSD",1723453982259,46.5764,145.64,145.57,0.12549]
["bitfinex","SOLUSD",1723453982463,6.8667,145.63,145.57,0.12549]
["bitfinex","SOLUSD",1723453983081,46.5764,145.64,145.57,0.12549]
["bitfinex","SOLUSD",1723453983766,6.8667,145.63,145.57,0.12549]
["bitfinex","SOLUSD",1723453983972,46.5763,145.64,145.57,0.12549]
["bitfinex","SOLUSD",1723453984881,39.71,145.64,145.57,0.25098]
["bitfinex","SOLUSD",1723453985189,39.71,145.66,145.58,0.12549]
["bitfinex","SOLUSD",1723453985397,39.71,145.68,145.6,0.12549]
["bitfinex","SOLUSD",1723453985563,39.71,145.68,145.6,0.50196]
["bitfinex","SOLUSD",1723453985890,38.5938,145.69,145.6,0.50196]
["bitfinex","SOLUSD",1723453986893,267.486,145.77,145.6,0.50196]
["bitfinex","SOLUSD",1723453986894,6.2956,145.75,145.65,0.12549]
["bitfinex","SOLUSD",1723453987063,6.862,145.73,145.65,0.50196]
["bitfinex","SOLUSD",1723453987261,31.73,145.74,145.64,16.253]
["bitfinex","SOLUSD",1723453987262,31.73,145.7,145.64,16.253]
["bitfinex","SOLUSD",1723453987476,40.601,145.75,145.64,16.253]
["bitfinex","SOLUSD",1723453987768,31.73,145.7,145.64,16.253]
["bitfinex","SOLUSD",1723453989474,38.5926,145.72,145.64,16.253]
["bitfinex","SOLUSD",1723453989859,6.8634,145.7,145.64,16.253]
["bitfinex","SOLUSD",1723453990192,38.5934,145.7,145.64,16.253]
["bitfinex","SOLUSD",1723453990401,31.73,145.72,145.64,16.253]
["bitfinex","SOLUSD",1723453990707,31.73,145.72,145.65,0.12549]
["bitfinex","SOLUSD",1723453990870,31.73,145.72,145.65,0.25098]
["bitfinex","SOLUSD",1723453991080,31.73,145.76,145.67,46.9661]
["bitfinex","SOLUSD",1723453991265,14.01717579,145.77,145.69,6.2401]
["bitfinex","SOLUSD",1723453991466,6.861,145.75,145.69,6.2401]
["bitfinex","SOLUSD",1723453991666,6.8606,145.76,145.69,6.2401]
["bitfinex","SOLUSD",1723453993102,46.4802,145.77,145.69,6.2401]
["bitfinex","SOLUSD",1723453993300,6.8608,145.76,145.7,0.12549]
["bitfinex","SOLUSD",1723453993894,46.4803,145.77,145.7,0.12549]
["bitfinex","SOLUSD",1723453994275,6.8606,145.76,145.69,6.2401]
["bitfinex","SOLUSD",1723453994691,46.4802,145.77,145.7,0.12549]
["bitfinex","SOLUSD",1723453995384,46.4802,145.77,145.7,0.25098]
["bitfinex","SOLUSD",1723453995578,39.62,145.77,145.7,0.25098]
["bitfinex","SOLUSD",1723453995785,6.8598,145.78,145.7,0.25098]
["bitfinex","SOLUSD",1723453996300,46.4793,145.79,145.71,0.12549]
["bitfinex","SOLUSD",1723453996600,46.4793,145.79,145.71,0.37647]
["bitfinex","SOLUSD",1723453996902,46.4793,145.79,145.72,15.35449]
["bitfinex","SOLUSD",1723453997272,6.8588,145.8,145.73,0.12549]
["bitfinex","SOLUSD",1723453997470,46.4792,145.79,145.73,0.12549]
["bitfinex","SOLUSD",1723453997873,46.4792,145.79,145.72,15.35449]
["bitfinex","SOLUSD",1723453998579,6.8596,145.78,145.72,15.35449]
["bitfinex","SOLUSD",1723453998799,6.8596,145.78,145.72,15.229]
["bitfinex","SOLUSD",1723453999610,39.62,145.79,145.72,15.229]
["bitfinex","SOLUSD",1723453999611,46.4792,145.79,145.72,15.229]
["bitfinex","SOLUSD",1723453999808,39.62,145.79,145.72,15.229]
["bitfinex","SOLUSD",1723453999977,46.4792,145.79,145.72,15.229]
["bitfinex","SOLUSD",1723454000304,2.78190673,145.83,145.72,15.229]
["bitfinex","SOLUSD",1723454000305,46.4802,145.77,145.72,15.229]
["bitfinex","SOLUSD",1723454000511,39.62,145.75,145.72,15.229]
["bitfinex","SOLUSD",1723454000674,6.3149,145.79,145.62,2.77831546]
["bitfinex","SOLUSD",1723454000675,39.62,145.73,145.68,15.1944]
["bitfinex","SOLUSD",1723454000882,39.62,145.73,145.65,6.1631]
["bitfinex","SOLUSD",1723454000883,46.4831,145.71,145.65,6.1631]
["bitfinex","SOLUSD",1723454001089,39.62,145.71,145.65,6.1631]
["bitfinex","SOLUSD",1723454002585,46.4815,145.74,145.65,6.1631]
["bitfinex","SOLUSD",1723454002794,39.62,145.74,145.66,0.37647]
["bitfinex","SOLUSD",1723454003513,46.4797,145.78,145.68,15.2748]
["bitfinex","SOLUSD",1723454003711,39.62,145.78,145.69,20.50196]
["bitfinex","SOLUSD",1723454004008,46.4791,145.8,145.71,0.12549]
["bitfinex","SOLUSD",1723454004204,39.62,145.8,145.71,0.50196]
["bitfinex","SOLUSD",1723454004579,6.8584,145.81,145.73,15.5738]
["bitfinex","SOLUSD",1723454004786,54.2817,145.86,145.73,15.5738]
["bitfinex","SOLUSD",1723454004787,39.62,145.84,145.74,0.50196]
["bitfinex","SOLUSD",1723454004981,46.4772,145.84,145.74,60.12196]
["bitfinex","SOLUSD",1723454005181,6.8563,145.85,145.74,60.12196]
["bitfinex","SOLUSD",1723454005398,6.8563,145.85,145.76,0.12549]
["bitfinex","SOLUSD",1723454005587,6.8563,145.85,145.76,20.50196]
["bitfinex","SOLUSD",1723454006097,46.4759,145.86,145.77,6.0197]
["bitfinex","SOLUSD",1723454006302,6.8564,145.85,145.78,0.25098]
["bitfinex","SOLUSD",1723454007511,39.62,145.86,145.78,0.25098]
["bitfinex","SOLUSD",1723454007714,39.62,145.82,145.77,6.0197]
["bitfinex","SOLUSD",1723454008012,46.48,145.78,145.75,15.5738]
["bitfinex","SOLUSD",1723454008511,39.62,145.78,145.75,15.5738]
["bitfinex","SOLUSD",1723454008684,39.62,145.76,145.69,15.8933]
["bitfinex","SOLUSD",1723454008888,39.62,145.72,145.69,15.8933]
["bitfinex","SOLUSD",1723454009301,39.62,145.72,145.65,15.8933]
["bitfinex","SOLUSD",1723454009682,39.62,145.7,145.65,15.8933]
["bitfinex","SOLUSD",1723454009905,56.7742,145.74,145.65,15.8933]
["bitfinex","SOLUSD",1723454009906,39.62,145.68,145.65,15.8933]
["bitfinex","SOLUSD",1723454010217,39.62,145.7,145.65,15.8933]
["bitfinex","SOLUSD",1723454011614,46.4844,145.68,145.65,15.8933]
["bitfinex","SOLUSD",1723454011921,46.4847,145.68,145.65,15.8933]
["bitfinex","SOLUSD",1723454012220,39.62,145.68,145.65,15.8933]
["bitfinex","SOLUSD",1723454012715,46.4844,145.68,145.59,6.3486]
["bitfinex","SOLUSD",1723454012901,46.4844,145.68,145.6,15.6215]
["bitfinex","SOLUSD",1723454013709,39.62,145.66,145.6,15.6215]
["bitfinex","SOLUSD",1723454014017,39.62,145.62,145.6,15.6215]
["bitfinex","SOLUSD",1723454014189,39.62,145.62,145.43,260.6]
["bitfinex","SOLUSD",1723454014190,0.12549,145.52,145.42,1.19291488]
["bitfinex","SOLUSD",1723454014392,46.62159,145.43,145.36,3.57738792]
["bitfinex","SOLUSD",1723454014592,0.12549,145.41,145.36,3.57738792]
["bitfinex","SOLUSD",1723454014807,6.8795,145.36,145.27,15.8071]
["bitfinex","SOLUSD",1723454015006,39.62,145.31,145.27,15.8071]
["bitfinex","SOLUSD",1723454015319,0.12549,145.41,145.24,86.05160493]
["bitfinex","SOLUSD",1723454015621,39.62,145.37,145.26,39.62]
["bitfinex","SOLUSD",1723454015790,39.62,145.37,145.24,86.05160493]
["bitfinex","SOLUSD",1723454015991,39.62,145.37,145.24,69.12987424]
["bitfinex","SOLUSD",1723454016201,39.62,145.35,145.24,69.12987424]
["bitfinex","SOLUSD",1723454016508,39.62,145.35,145.25,20.0]
["bitfinex","SOLUSD",1723454016710,39.62,145.35,145.22,39.62]
["bitfinex","SOLUSD",1723454016922,39.62,145.35,145.33,6.8805]
["bitfinex","SOLUSD",1723454017108,20.0,145.42,145.26,39.62]
["bitfinex","SOLUSD",1723454017292,39.62,145.38,145.26,39.62]
["bitfinex","SOLUSD",1723454017619,39.62,145.36,145.24,39.62]
["bitfinex","SOLUSD",1723454017791,39.62,145.34,145.29,6.8823]
["bitfinex","SOLUSD",1723454018114,47.82,145.35,145.29,6.8827]
["bitfinex","SOLUSD",1723454018627,47.82,145.39,145.2,15.6443]
["bitfinex","SOLUSD",1723454018628,47.82,145.32,145.2,15.6443]
["bitfinex","SOLUSD",1723454019290,47.82,145.32,145.26,6.8841]
["bitfinex","SOLUSD",1723454019913,6.8818,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1723454020214,47.82,145.32,145.26,6.8841]
["bitfinex","SOLUSD",1723454020416,47.82,145.32,145.27,6.8837]
["bitfinex","SOLUSD",1723454020599,47.82,145.32,145.2,17.02115709]
["bitfinex","SOLUSD",1723454020800,47.82,145.35,145.3,6.8818]
["bitfinex","SOLUSD",1723454021023,54.7001,145.35,145.3,6.8818]
["bitfinex","SOLUSD",1723454021332,6.8809,145.33,145.2,15.6443]
["bitfinex","SOLUSD",1723454021619,47.82,145.32,145.21,21.37683948]
["bitfinex","SOLUSD",1723454021798,47.82,145.32,145.29,6.8825]
["bitfinex","SOLUSD",1723454022003,47.82,145.32,145.3,6.8821]
["bitfinex","SOLUSD",1723454022405,47.82,145.32,145.21,20.0]
["bitfinex","SOLUSD",1723454022609,47.82,145.29,145.26,6.8841]
["bitfinex","SOLUSD",1723454022826,6.8814,145.32,145.27,6.8837]
["bitfinex","SOLUSD",1723454023123,47.82,145.3,145.27,6.8837]
["bitfinex","SOLUSD",1723454023720,47.82,145.33,145.22,0.12549]
["bitfinex","SOLUSD",1723454024031,47.82,145.33,145.31,6.8817]
["bitfinex","SOLUSD",1723454024730,7.17392795,145.43,145.26,0.12549]
["bitfinex","SOLUSD",1723454024731,17.1919,145.42,145.26,0.12549]
["bitfinex","SOLUSD",1723454024899,47.82,145.37,145.26,0.37647]
["bitfinex","SOLUSD",1723454025229,54.699,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1723454025792,47.82,145.37,145.27,0.12549]
["bitfinex","SOLUSD",1723454026022,47.82,145.37,145.35,6.8799]
["bitfinex","SOLUSD",1723454026218,47.82,145.37,145.31,6.8813]
["bitfinex","SOLUSD",1723454026418,47.82,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1723454026621,47.82,145.37,145.34,6.8803]
["bitfinex","SOLUSD",1723454026830,47.82,145.37,145.35,6.8798]
["bitfinex","SOLUSD",1723454027026,6.8779,145.4,145.27,1.62698084]
["bitfinex","SOLUSD",1723454027027,54.6979,145.4,145.27,1.62698084]
["bitfinex","SOLUSD",1723454027197,54.6979,145.4,145.29,0.12549]
["bitfinex","SOLUSD",1723454027525,47.82,145.4,145.29,0.12549]
["bitfinex","SOLUSD",1723454027729,47.82,145.4,145.31,0.12549]
["bitfinex","SOLUSD",1723454028017,47.82,145.4,145.37,6.8786]
["bitfinex","SOLUSD",1723454028322,47.82,145.4,145.31,0.37647]
["bitfinex","SOLUSD",1723454028528,47.82,145.4,145.39,6.878]
["bitfinex","SOLUSD",1723454028700,47.82,145.43,145.33,1.5012153]
["bitfinex","SOLUSD",1723454028903,47.82,145.43,145.37,6.8786]
["bitfinex","SOLUSD",1723454029214,47.82,145.46,145.37,6.8786]
["bitfinex","SOLUSD",1723454029215,47.82,145.4,145.37,6.8786]
["bitfinex","SOLUSD",1723454029610,47.82,145.4,145.38,6.8784]
["bitfinex","SOLUSD",1723454030609,47.82,145.4,145.39,6.878]
["bitfinex","SOLUSD",1723454030809,47.82,145.43,145.41,6.877]
["bitfinex","SOLUSD",1723454031023,47.82,145.43,145.4,6.8774]
["bitfinex","SOLUSD",1723454031210,6.8766,145.42,145.35,0.12549]
["bitfinex","SOLUSD",1723454031527,54.6962,145.43,145.38,6.878]
["bitfinex","SOLUSD",1723454031728,47.82,145.43,145.39,6.8778]
["bitfinex","SOLUSD",1723454032026,47.82,145.43,145.4,6.8775]
["bitfinex","SOLUSD",1723454032198,47.82,145.43,145.35,0.12549]
["bitfinex","SOLUSD",1723454032520,47.82,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1723454032827,47.82,145.43,145.4,6.8774]
["bitfinex","SOLUSD",1723454033528,47.82,145.43,145.39,6.878]
["bitfinex","SOLUSD",1723454033693,47.82,145.43,145.4,6.8773]
["bitfinex","SOLUSD",1723454034632,47.82,145.43,145.41,6.877]
["bitfinex","SOLUSD",1723454035522,47.82,145.45,145.43,6.8761]
["bitfinex","SOLUSD",1723454036029,47.82,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1723454036233,47.82,145.45,145.43,6.876]
["bitfinex","SOLUSD",1723454037041,47.82,145.45,145.35,0.12549]
["bitfinex","SOLUSD",1723454037251,47.82,145.45,145.35,1.6262545]
["bitfinex","SOLUSD",1723454037419,47.82,145.48,145.36,0.12549]
["bitfinex","SOLUSD",1723454037744,47.82,145.48,145.37,0.12549]
["bitfinex","SOLUSD",1723454037912,39.79,145.45,145.37,0.37647]
["bitfinex","SOLUSD",1723454038113,6.8738,145.48,145.38,0.12549]
["bitfinex","SOLUSD",1723454038312,39.79,145.45,145.39,0.12549]
["bitfinex","SOLUSD",1723454038513,39.79,145.43,145.35,20.0]
["bitfinex","SOLUSD",1723454038755,39.79,145.46,145.32,6.2427]
["bitfinex","SOLUSD",1723454038756,39.79,145.41,145.32,6.2427]
["bitfinex","SOLUSD",1723454040117,39.79,145.41,145.33,20.0]
["bitfinex","SOLUSD",1723454040447,39.79,145.43,145.33,20.0]
["bitfinex","SOLUSD",1723454041220,39.79,145.43,145.34,0.25098]
["bitfinex","SOLUSD",1723454041517,39.79,145.43,145.35,0.12549]
["bitfinex","SOLUSD",1723454041821,39.79,145.45,145.35,1.62646361]
["bitfinex","SOLUSD",1723454042024,39.79,145.45,145.36,0.37647]
["bitfinex","SOLUSD",1723454042239,39.79,145.49,145.39,0.12549]
["bitfinex","SOLUSD",1723454042530,14.04118139,145.51,145.41,0.12549]
["bitfinex","SOLUSD",1723454042531,39.79,145.51,145.41,0.12549]
["bitfinex","SOLUSD",1723454042719,6.8732,145.5,145.41,20.25098]
["bitfinex","SOLUSD",1723454042923,20.0,145.56,145.42,0.12549]
["bitfinex","SOLUSD",1723454042924,46.6636,145.49,145.42,0.12549]
["bitfinex","SOLUSD",1723454043226,7.16698653,145.54,145.43,0.12549]
["bitfinex","SOLUSD",1723454043227,39.79,145.51,145.43,0.12549]
["bitfinex","SOLUSD",1723454043421,39.79,145.51,145.43,0.37647]
["bitfinex","SOLUSD",1723454043758,39.79,145.51,145.44,0.12549]
["bitfinex","SOLUSD",1723454043921,39.79,145.51,145.44,0.37647]
["bitfinex","SOLUSD",1723454044118,39.79,145.53,145.45,0.12549]
["bitfinex","SOLUSD",1723454044518,39.79,145.51,145.44,0.25098]
["bitfinex","SOLUSD",1723454044734,46.6624,145.51,145.44,0.25098]
["bitfinex","SOLUSD",1723454045020,46.6617,145.53,145.45,0.12549]
["bitfinex","SOLUSD",1723454045245,39.79,145.55,145.45,0.25098]
["bitfinex","SOLUSD",1723454045413,2.753992,145.56,145.47,0.12549]
["bitfinex","SOLUSD",1723454045616,2.753992,145.56,145.47,40.04098]
["bitfinex","SOLUSD",1723454045833,46.6586,145.59,145.47,60.04098]
["bitfinex","SOLUSD",1723454046017,46.6586,145.59,145.49,0.12549]
["bitfinex","SOLUSD",1723454046018,39.79,145.59,145.49,0.12549]
["bitfinex","SOLUSD",1723454046228,39.79,145.59,145.49,41.41518423]
["bitfinex","SOLUSD",1723454046429,39.79,145.59,145.5,0.12549]
["bitfinex","SOLUSD",1723454046738,39.79,145.59,145.51,0.12549]
["bitfinex","SOLUSD",1723454047239,39.79,145.59,145.51,0.37647]
["bitfinex","SOLUSD",1723454047446,39.79,145.61,145.52,0.12549]
["bitfinex","SOLUSD",1723454047627,46.657,145.63,145.53,39.91549]
["bitfinex","SOLUSD",1723454047837,39.79,145.63,145.55,0.12549]
["bitfinex","SOLUSD",1723454048034,6.8658,145.65,145.55,1.49928629]
["bitfinex","SOLUSD",1723454048332,39.79,145.65,145.57,0.12549]
["bitfinex","SOLUSD",1723454050846,46.6549,145.67,145.57,0.12549]
["bitfinex","SOLUSD",1723454051222,39.79,145.67,145.57,39.91549]
["bitfinex","SOLUSD",1723454051423,39.79,145.67,145.59,0.12549]
["bitfinex","SOLUSD",1723454051930,39.79,145.65,145.59,0.12549]
["bitfinex","SOLUSD",1723454052628,39.79,145.65,145.58,0.37647]
["bitfinex","SOLUSD",1723454052818,39.79,145.65,145.59,0.12549]
["bitfinex","SOLUSD",1723454053023,39.79,145.67,145.59,0.12549]
["bitfinex","SOLUSD",1723454053835,39.79,145.71,145.61,39.79]
["bitfinex","SOLUSD",1723454054027,39.79,145.73,145.62,20.50196]
["bitfinex","SOLUSD",1723454054223,39.79,145.67,145.62,0.25098]
["bitfinex","SOLUSD",1723454054446,7.15904546,145.73,145.59,0.12549]
["bitfinex","SOLUSD",1723454054652,39.79,145.68,145.59,40.16647]
["bitfinex","SOLUSD",1723454054953,46.6525,145.72,145.61,39.91549]
["bitfinex","SOLUSD",1723454055144,6.8623,145.73,145.64,0.12549]
["bitfinex","SOLUSD",1723454055447,39.79,145.72,145.64,15.73146]
["bitfinex","SOLUSD",1723454055655,39.79,145.7,145.64,15.48048]
["bitfinex","SOLUSD",1723454055822,46.6535,145.7,145.64,15.35499]
["bitfinex","SOLUSD",1723454056025,46.6525,145.72,145.65,0.12549]
["bitfinex","SOLUSD",1723454056225,39.79,145.72,145.65,0.37647]
["bitfinex","SOLUSD",1723454056425,39.79,145.72,145.65,0.50196]
["bitfinex","SOLUSD",1723454056647,46.6525,145.72,145.65,0.50196]
["bitfinex","SOLUSD",1723454056850,39.79,145.7,145.65,0.12549]
["bitfinex","SOLUSD",1723454057061,39.79,145.7,145.64,15.2295]
["bitfinex","SOLUSD",1723454057228,46.6526,145.72,145.65,0.50196]
["bitfinex","SOLUSD",1723454057432,39.79,145.7,145.64,15.2295]
["bitfinex","SOLUSD",1723454057946,46.6526,145.72,145.65,0.25098]
["bitfinex","SOLUSD",1723454058145,6.863,145.71,145.65,0.25098]
["bitfinex","SOLUSD",1723454058357,39.79,145.72,145.65,0.25098]
["bitfinex","SOLUSD",1723454058861,6.863,145.71,145.65,0.25098]
["bitfinex","SOLUSD",1723454059064,39.79,145.72,145.65,0.25098]
["bitfinex","SOLUSD",1723454059254,46.6525,145.72,145.65,0.25098]
["bitfinex","SOLUSD",1723454059428,39.79,145.72,145.66,0.12549]
["bitfinex","SOLUSD",1723454059745,6.8616,145.74,145.66,0.25098]
["bitfinex","SOLUSD",1723454059746,39.79,145.74,145.66,0.25098]
["bitfinex","SOLUSD",1723454060055,39.79,145.76,145.67,0.12549]
["bitfinex","SOLUSD",1723454060260,39.79,145.78,145.68,39.91549]
["bitfinex","SOLUSD",1723454060457,39.79,145.78,145.7,0.12549]
["bitfinex","SOLUSD",1723454061348,6.8611,145.75,145.69,20.37647]
["bitfinex","SOLUSD",1723454061535,39.79,145.76,145.7,0.12549]
["bitfinex","SOLUSD",1723454061735,46.6499,145.78,145.7,0.12549]
["bitfinex","SOLUSD",1723454062144,39.79,145.72,145.62,42.53628408]
["bitfinex","SOLUSD",1723454062342,39.79,145.72,145.62,39.79]
["bitfinex","SOLUSD",1723454062547,39.79,145.74,145.62,39.79]
["bitfinex","SOLUSD",1723454062853,39.79,145.76,145.66,39.79]
["bitfinex","SOLUSD",1723454063633,39.79,145.76,145.67,0.12549]
["bitfinex","SOLUSD",1723454063834,39.79,145.76,145.68,0.12549]
["bitfinex","SOLUSD",1723454064035,39.79,145.81,145.68,40.16647]
["bitfinex","SOLUSD",1723454064036,39.79,145.78,145.68,40.16647]
["bitfinex","SOLUSD",1723454064243,39.79,145.78,145.7,0.12549]
["bitfinex","SOLUSD",1723454064440,39.79,145.78,145.7,0.37647]
["bitfinex","SOLUSD",1723454064967,39.79,145.8,145.71,0.12549]
["bitfinex","SOLUSD",1723454065265,39.79,145.8,145.73,0.12549]
["bitfinex","SOLUSD",1723454065440,46.649,145.8,145.73,0.50196]
["bitfinex","SOLUSD",1723454065643,39.79,145.8,145.73,0.50196]
["bitfinex","SOLUSD",1723454066141,39.79,145.82,145.73,0.50196]
["bitfinex","SOLUSD",1723454066345,46.6479,145.82,145.73,20.50196]
["bitfinex","SOLUSD",1723454066558,6.8592,145.79,145.73,0.50196]
["bitfinex","SOLUSD",1723454066761,46.6488,145.8,145.73,0.50196]
["bitfinex","SOLUSD",1723454067060,6.8591,145.79,145.73,0.50196]
["bitfinex","SOLUSD",1723454067259,46.6488,145.8,145.73,0.50196]
["bitfinex","SOLUSD",1723454067433,39.79,145.8,145.73,0.50196]
["bitfinex","SOLUSD",1723454067849,6.8581,145.82,145.73,0.50196]
["bitfinex","SOLUSD",1723454067850,39.79,145.82,145.73,0.50196]
["bitfinex","SOLUSD",1723454068046,46.648,145.82,145.73,0.50196]
["bitfinex","SOLUSD",1723454069452,39.79,145.82,145.73,0.50196]
["bitfinex","SOLUSD",1723454069664,46.6477,145.82,145.73,0.50196]
["bitfinex","SOLUSD",1723454070364,6.8583,145.81,145.73,0.50196]
["bitfinex","SOLUSD",1723454070659,46.6497,145.78,145.72,15.3861]
["bitfinex","SOLUSD",1723454070834,39.79,145.78,145.72,15.3861]
["bitfinex","SOLUSD",1723454071461,39.79,145.8,145.73,0.25098]
["bitfinex","SOLUSD",1723454071960,39.79,145.82,145.74,0.25098]
["bitfinex","SOLUSD",1723454072159,39.79,145.76,145.67,15.1101]
["bitfinex","SOLUSD",1723454072361,39.79,145.74,145.67,15.1101]
["bitfinex","SOLUSD",1723454073059,39.79,145.76,145.67,15.1101]
["bitfinex","SOLUSD",1723454073237,39.79,145.76,145.67,54.9001]
["bitfinex","SOLUSD",1723454073644,39.79,145.76,145.68,0.25098]
["bitfinex","SOLUSD",1723454073843,39.79,145.76,145.69,0.25098]
["bitfinex","SOLUSD",1723454074163,39.79,145.76,145.7,0.25098]
["bitfinex","SOLUSD",1723454074365,39.79,145.76,145.68,20.0]
["bitfinex","SOLUSD",1723454074366,39.79,145.74,145.68,20.0]
["bitfinex","SOLUSD",1723454074556,39.79,145.76,145.68,20.0]
["bitfinex","SOLUSD",1723454074752,39.79,145.79,145.69,0.12549]
["bitfinex","SOLUSD",1723454075264,46.6492,145.79,145.69,0.12549]
["bitfinex","SOLUSD",1723454075566,39.79,145.79,145.69,0.25098]
["bitfinex","SOLUSD",1723454075763,39.79,145.79,145.71,0.12549]
["bitfinex","SOLUSD",1723454075947,39.79,145.79,145.71,0.25098]
["bitfinex","SOLUSD",1723454076143,39.79,145.79,145.72,0.12549]
["bitfinex","SOLUSD",1723454076357,39.79,145.81,145.73,0.12549]
["bitfinex","SOLUSD",1723454076558,39.79,145.81,145.73,1.74863433]
["bitfinex","SOLUSD",1723454076873,39.79,145.81,145.74,0.12549]
["bitfinex","SOLUSD",1723454077375,46.6482,145.81,145.74,0.12549]
["bitfinex","SOLUSD",1723454077741,6.8588,145.8,145.74,0.12549]
["bitfinex","SOLUSD",1723454077954,39.79,145.79,145.69,39.79]
["bitfinex","SOLUSD",1723454078161,6.8599,145.78,145.7,20.50196]
["bitfinex","SOLUSD",1723454078363,6.8599,145.78,145.7,20.25098]
["bitfinex","SOLUSD",1723454078559,46.6493,145.79,145.7,20.25098]
["bitfinex","SOLUSD",1723454078762,6.8596,145.78,145.7,20.25098]
["bitfinex","SOLUSD",1723454078953,46.6501,145.77,145.68,20.0]
["bitfinex","SOLUSD",1723454079167,39.79,145.77,145.68,20.0]
["bitfinex","SOLUSD",1723454080074,39.79,145.75,145.67,15.1101]
["bitfinex","SOLUSD",1723454080644,17.1494,145.78,145.67,15.1101]
["bitfinex","SOLUSD",1723454080645,39.79,145.73,145.67,15.1101]
["bitfinex","SOLUSD",1723454080841,39.79,145.71,145.67,15.1101]
["bitfinex","SOLUSD",1723454081079,39.79,145.75,145.67,15.1101]
["bitfinex","SOLUSD",1723454081375,46.6502,145.77,145.67,54.9001]
["bitfinex","SOLUSD",1723454081868,39.79,145.77,145.67,54.9001]
["bitfinex","SOLUSD",1723454082045,39.79,145.79,145.69,39.79]
["bitfinex","SOLUSD",1723454082246,42.51990866,145.81,145.7,21.49786587]
["bitfinex","SOLUSD",1723454082461,6.8587,145.8,145.7,20.12549]
["bitfinex","SOLUSD",1723454082670,46.6483,145.81,145.72,0.12549]
["bitfinex","SOLUSD",1723454082975,6.8587,145.8,145.72,0.37647]
["bitfinex","SOLUSD",1723454083168,6.8587,145.8,145.73,0.12549]
["bitfinex","SOLUSD",1723454083975,39.79,145.85,145.74,22.35989]
["bitfinex","SOLUSD",1723454084168,39.79,145.85,145.76,0.12549]
["bitfinex","SOLUSD",1723454084169,6.857,145.84,145.76,0.12549]
["bitfinex","SOLUSD",1723454085347,39.79,145.83,145.76,0.12549]
["bitfinex","SOLUSD",1723454087280,39.79,145.85,145.76,0.12549]
["bitfinex","SOLUSD",1723454087445,6.8562,145.86,145.76,1.49732647]
["bitfinex","SOLUSD",1723454087646,46.6455,145.87,145.78,0.12549]
["bitfinex","SOLUSD",1723454087879,6.8559,145.86,145.78,0.12549]
["bitfinex","SOLUSD",1723454088084,6.8559,145.86,145.78,1.49709799]
["bitfinex","SOLUSD",1723454088286,6.8559,145.86,145.79,0.37647]
["bitfinex","SOLUSD",1723454088445,6.8559,145.86,145.8,0.12549]
["bitfinex","SOLUSD",1723454089458,6.8559,145.86,145.79,0.25098]
["bitfinex","SOLUSD",1723454089676,6.8559,145.86,145.8,0.12549]
["bitfinex","SOLUSD",1723454090275,46.6455,145.87,145.8,0.25098]
["bitfinex","SOLUSD",1723454090481,6.8559,145.86,145.8,0.25098]
["bitfinex","SOLUSD",1723454090670,6.856,145.86,145.81,0.12549]
["bitfinex","SOLUSD",1723454090872,6.8564,145.85,145.8,0.12549]
["bitfinex","SOLUSD",1723454091369,6.8564,145.85,145.8,0.25098]
["bitfinex","SOLUSD",1723454091567,39.79,145.87,145.81,0.12549]
["bitfinex","SOLUSD",1723454091770,39.79,145.89,145.81,15.49298]
["bitfinex","SOLUSD",1723454091969,6.8554,145.87,145.82,0.25098]
["bitfinex","SOLUSD",1723454092166,6.8554,145.87,145.81,15.49298]
["bitfinex","SOLUSD",1723454092167,6.8559,145.86,145.81,15.242]
["bitfinex","SOLUSD",1723454092481,39.79,145.87,145.81,15.242]
["bitfinex","SOLUSD",1723454092997,6.8561,145.86,145.81,15.242]
["bitfinex","SOLUSD",1723454094694,6.8563,145.85,145.81,15.242]
["bitfinex","SOLUSD",1723454095067,46.6463,145.85,145.81,15.242]
["bitfinex","SOLUSD",1723454095283,46.6463,145.85,145.79,0.12549]
["bitfinex","SOLUSD",1723454095469,39.79,145.85,145.77,16.339]
["bitfinex","SOLUSD",1723454095687,46.6466,145.85,145.78,0.12549]
["bitfinex","SOLUSD",1723454095989,46.6466,145.85,145.78,0.25098]
["bitfinex","SOLUSD",1723454097295,9.89402548,145.9,145.79,0.12549]
["bitfinex","SOLUSD",1723454097296,39.79,145.87,145.79,0.12549]
["bitfinex","SOLUSD",1723454097789,46.6457,145.87,145.79,0.25098]
["bitfinex","SOLUSD",1723454097967,46.6457,145.87,145.8,0.25098]
["bitfinex","SOLUSD",1723454098168,46.6457,145.87,145.81,0.12549]
["bitfinex","SOLUSD",1723454098489,39.79,145.85,145.77,16.339]
["bitfinex","SOLUSD",1723454098797,46.6487,145.8,145.74,21.5297]
["bitfinex","SOLUSD",1723454098963,39.79,145.8,145.74,21.5297]
["bitfinex","SOLUSD",1723454099164,46.6487,145.8,145.74,21.5297]
["bitfinex","SOLUSD",1723454099895,39.79,145.78,145.74,21.5297]
["bitfinex","SOLUSD",1723454100373,39.79,145.76,145.74,15.2714]
["bitfinex","SOLUSD",1723454101181,39.79,145.76,145.7,21.4882]
["bitfinex","SOLUSD",1723454101586,39.79,145.78,145.71,20.0]
["bitfinex","SOLUSD",1723454101901,39.79,145.8,145.71,20.0]
["bitfinex","SOLUSD",1723454102270,39.79,145.8,145.72,0.37647]
["bitfinex","SOLUSD",1723454102563,39.79,145.78,145.73,0.12549]
["bitfinex","SOLUSD",1723454102780,39.79,145.78,145.71,20.0]
["bitfinex","SOLUSD",1723454102781,46.65,145.78,145.71,20.0]
["bitfinex","SOLUSD",1723454102977,39.79,145.76,145.71,20.0]
["bitfinex","SOLUSD",1723454103198,39.79,145.78,145.71,20.0]
["bitfinex","SOLUSD",1723454103568,39.79,145.8,145.71,20.0]
["bitfinex","SOLUSD",1723454104089,39.79,145.8,145.72,0.12549]
["bitfinex","SOLUSD",1723454104296,46.649,145.8,145.72,0.50196]
["bitfinex","SOLUSD",1723454104681,39.79,145.8,145.72,0.50196]
["bitfinex","SOLUSD",1723454104874,39.79,145.82,145.72,0.50196]
["bitfinex","SOLUSD",1723454105371,39.79,145.84,145.74,0.12549]
["bitfinex","SOLUSD",1723454105699,39.79,145.87,145.78,15.9596]
["bitfinex","SOLUSD",1723454105887,39.79,145.87,145.79,20.50196]
["bitfinex","SOLUSD",1723454106090,39.79,145.87,145.79,0.12549]
["bitfinex","SOLUSD",1723454106281,39.79,145.83,145.78,15.9596]
["bitfinex","SOLUSD",1723454106674,39.79,145.81,145.78,15.9596]
["bitfinex","SOLUSD",1723454107995,39.79,145.83,145.78,15.9596]
["bitfinex","SOLUSD",1723454108326,46.6473,145.83,145.78,15.9596]
["bitfinex","SOLUSD",1723454108466,39.79,145.81,145.78,15.9596]
["bitfinex","SOLUSD",1723454108668,39.79,145.81,145.74,16.1935]
["bitfinex","SOLUSD",1723454108872,39.79,145.77,145.74,16.1935]
["bitfinex","SOLUSD",1723454110175,6.8593,145.79,145.74,16.1935]
["bitfinex","SOLUSD",1723454110378,15.1498,145.84,145.7,15.8535]
["bitfinex","SOLUSD",1723454110379,39.79,145.75,145.7,15.8535]
["bitfinex","SOLUSD",1723454110901,6.1084,145.82,145.7,15.8535]
["bitfinex","SOLUSD",1723454111075,39.79,145.77,145.7,15.8535]
["bitfinex","SOLUSD",1723454111284,39.79,145.79,145.7,15.8535]
["bitfinex","SOLUSD",1723454111600,39.79,145.77,145.7,15.8535]
["bitfinex","SOLUSD",1723454111981,39.79,145.77,145.71,0.25098]
["bitfinex","SOLUSD",1723454112172,6.8592,145.79,145.71,0.25098]
["bitfinex","SOLUSD",1723454112383,39.79,145.78,145.71,0.25098]
["bitfinex","SOLUSD",1723454113609,39.79,145.8,145.72,0.12549]
["bitfinex","SOLUSD",1723454113813,6.8564,145.85,145.72,40.04098]
["bitfinex","SOLUSD",1723454114098,39.79,145.83,145.75,6.3446]
["bitfinex","SOLUSD",1723454114306,39.79,145.83,145.76,0.37647]
["bitfinex","SOLUSD",1723454115001,46.6474,145.83,145.76,0.37647]
["bitfinex","SOLUSD",1723454115199,39.79,145.83,145.76,0.37647]
["bitfinex","SOLUSD",1723454115703,39.79,145.87,145.78,0.12549]
["bitfinex","SOLUSD",1723454115899,39.79,145.85,145.78,0.37647]
["bitfinex","SOLUSD",1723454117303,39.79,145.87,145.78,0.37647]
["bitfinex","SOLUSD",1723454117503,53.79578452,145.89,145.8,0.12549]
["bitfinex","SOLUSD",1723454117682,6.855,145.88,145.8,0.37647]
["bitfinex","SOLUSD",1723454117885,39.79,145.87,145.81,0.12549]
["bitfinex","SOLUSD",1723454118401,46.6466,145.85,145.78,0.12549]
["bitfinex","SOLUSD",1723454118603,39.79,145.83,145.77,16.5748]
["bitfinex","SOLUSD",1723454119105,46.93596537,145.88,145.77,16.5748]
["bitfinex","SOLUSD",1723454119106,39.79,145.87,145.77,16.5748]
["bitfinex","SOLUSD",1723454119401,39.79,145.87,145.78,41.1615487]
["bitfinex","SOLUSD",1723454119581,39.79,145.89,145.78,41.1615487]
["bitfinex","SOLUSD",1723454119986,39.79,145.89,145.79,20.0]
["bitfinex","SOLUSD",1723454120195,39.79,145.89,145.81,0.12549]
["bitfinex","SOLUSD",1723454120698,39.79,145.91,145.83,0.12549]
["bitfinex","SOLUSD",1723454121000,46.6446,145.89,145.83,0.25098]
["bitfinex","SOLUSD",1723454121586,6.8549,145.88,145.83,0.12549]
["bitfinex","SOLUSD",1723454121782,39.79,145.87,145.82,16.175]
["bitfinex","SOLUSD",1723454122774,39.79,145.91,145.83,0.37647]
["bitfinex","SOLUSD",1723454122979,39.79,145.91,145.84,6.292]
["bitfinex","SOLUSD",1723454123208,39.79,145.93,145.85,0.25098]
["bitfinex","SOLUSD",1723454123407,39.79,145.93,145.85,0.37647]
["bitfinex","SOLUSD",1723454123798,39.79,145.95,145.87,15.002]
["bitfinex","SOLUSD",1723454124006,94.0333,146.02,145.87,15.002]
["bitfinex","SOLUSD",1723454124007,17.1217,146.02,145.88,1.87265383]
["bitfinex","SOLUSD",1723454124212,39.79,145.96,145.88,20.50196]
["bitfinex","SOLUSD",1723454124519,17.1236,146.0,145.88,0.12549]
["bitfinex","SOLUSD",1723454124520,39.79,145.94,145.88,0.12549]
["bitfinex","SOLUSD",1723454124699,39.79,145.92,145.87,15.002]
["bitfinex","SOLUSD",1723454124894,39.79,145.9,145.84,6.292]
["bitfinex","SOLUSD",1723454125108,39.79,145.9,145.85,0.12549]
["bitfinex","SOLUSD",1723454125403,39.79,145.88,145.84,6.292]
["bitfinex","SOLUSD",1723454125711,39.79,145.88,145.83,16.1376]
["bitfinex","SOLUSD",1723454126708,39.79,145.88,145.8,6.2028]
["bitfinex","SOLUSD",1723454126709,39.79,145.84,145.8,6.2028]
["bitfinex","SOLUSD",1723454127287,0.12549,145.91,145.8,6.2028]
["bitfinex","SOLUSD",1723454127506,39.79,145.87,145.8,6.2028]
["bitfinex","SOLUSD",1723454127900,39.79,145.87,145.81,0.25098]
["bitfinex","SOLUSD",1723454128203,39.79,145.87,145.81,0.12549]
["bitfinex","SOLUSD",1723454129117,39.79,145.89,145.81,0.50196]
["bitfinex","SOLUSD",1723454129614,39.79,145.85,145.8,6.2028]
["bitfinex","SOLUSD",1723454130185,39.79,145.85,145.81,0.12549]
["bitfinex","SOLUSD",1723454130620,39.79,145.85,145.8,6.2028]
["bitfinex","SOLUSD",1723454131088,39.79,145.87,145.8,6.2028]
["bitfinex","SOLUSD",1723454131293,39.79,145.87,145.81,0.50196]
["bitfinex","SOLUSD",1723454131817,46.6455,145.87,145.8,6.2028]
["bitfinex","SOLUSD",1723454132188,39.79,145.89,145.81,0.25098]
["bitfinex","SOLUSD",1723454132384,39.79,145.89,145.82,0.12549]
["bitfinex","SOLUSD",1723454132616,39.79,145.89,145.82,0.25098]
["bitfinex","SOLUSD",1723454132918,39.79,145.89,145.83,0.25098]
["bitfinex","SOLUSD",1723454133088,39.79,145.91,145.84,0.12549]
["bitfinex","SOLUSD",1723454133289,39.79,145.91,145.84,0.25098]
["bitfinex","SOLUSD",1723454133518,39.79,145.91,145.85,0.12549]
["bitfinex","SOLUSD",1723454133693,39.79,145.91,145.85,0.25098]
["bitfinex","SOLUSD",1723454134091,39.79,145.91,145.85,0.12549]
["bitfinex","SOLUSD",1723454134290,39.79,145.89,145.82,0.12549]
["bitfinex","SOLUSD",1723454134504,39.79,145.89,145.82,0.50196]
["bitfinex","SOLUSD",1723454134815,39.79,145.91,145.82,0.50196]
["bitfinex","SOLUSD",1723454134996,46.6426,145.93,145.84,0.12549]
["bitfinex","SOLUSD",1723454135198,39.79,145.93,145.84,20.37647]
["bitfinex","SOLUSD",1723454135424,46.6418,145.95,145.85,0.12549]
["bitfinex","SOLUSD",1723454135591,6.8522,145.94,145.85,0.12549]
["bitfinex","SOLUSD",1723454135792,46.6426,145.93,145.85,0.12549]
["bitfinex","SOLUSD",1723454136116,39.79,145.93,145.85,0.12549]
["bitfinex","SOLUSD",1723454136502,46.6417,145.95,145.85,0.12549]
["bitfinex","SOLUSD",1723454136804,39.79,145.95,145.85,0.12549]
["bitfinex","SOLUSD",1723454137003,46.6428,145.93,145.85,0.12549]
["bitfinex","SOLUSD",1723454137519,7.14771874,145.97,145.89,0.12549]
["bitfinex","SOLUSD",1723454137520,53.78871874,145.97,145.89,0.12549]
["bitfinex","SOLUSD",1723454137693,46.641,145.97,145.89,0.50196]
["bitfinex","SOLUSD",1723454138115,6.8513,145.96,145.89,0.50196]
["bitfinex","SOLUSD",1723454138318,46.6416,145.95,145.89,0.25098]
["bitfinex","SOLUSD",1723454138500,46.6426,145.93,145.88,15.411]
["bitfinex","SOLUSD",1723454138704,39.79,145.93,145.88,15.411]
["bitfinex","SOLUSD",1723454139012,46.6417,145.95,145.88,15.411]
["bitfinex","SOLUSD",1723454139217,39.79,145.95,145.89,0.12549]
["bitfinex","SOLUSD",1723454139416,39.79,145.97,145.89,0.25098]
["bitfinex","SOLUSD",1723454139596,46.6407,145.97,145.89,0.25098]
["bitfinex","SOLUSD",1723454139995,6.8512,145.96,145.89,0.25098]
["bitfinex","SOLUSD",1723454140216,39.79,145.97,145.9,0.12549]
["bitfinex","SOLUSD",1723454140399,46.6408,145.97,145.9,0.25098]
["bitfinex","SOLUSD",1723454140710,46.6408,145.97,145.9,0.12549]
["bitfinex","SOLUSD",1723454141117,46.6408,145.97,145.88,15.411]
["bitfinex","SOLUSD",1723454141436,39.79,145.97,145.89,0.50196]
["bitfinex","SOLUSD",1723454141715,6.8504,145.98,145.89,0.50196]
["bitfinex","SOLUSD",1723454142503,46.64,145.99,145.89,0.50196]
["bitfinex","SOLUSD",1723454142713,6.8503,145.98,145.89,20.50196]
["bitfinex","SOLUSD",1723454143614,46.6399,145.99,145.89,20.50196]
["bitfinex","SOLUSD",1723454143805,39.79,145.99,145.89,20.50196]
["bitfinex","SOLUSD",1723454144000,6.8507,145.97,145.89,20.50196]
["bitfinex","SOLUSD",1723454144333,39.79,145.95,145.88,15.411]
["bitfinex","SOLUSD",1723454144506,6.8526,145.93,145.88,15.411]
["bitfinex","SOLUSD",1723454144707,39.79,145.95,145.88,15.411]
["bitfinex","SOLUSD",1723454145228,46.6398,145.99,145.89,39.79]
["bitfinex","SOLUSD",1723454145408,46.6398,145.99,145.9,0.25098]
["bitfinex","SOLUSD",1723454145732,22.42564019,146.01,145.91,0.25098]
["bitfinex","SOLUSD",1723454145733,46.639,146.01,145.91,0.25098]
["bitfinex","SOLUSD",1723454145920,46.639,146.01,145.92,0.12549]
["bitfinex","SOLUSD",1723454146425,40.6788945,146.03,145.95,15.883]
["bitfinex","SOLUSD",1723454146803,6.8484,146.02,145.95,15.883]
["bitfinex","SOLUSD",1723454147003,40.6788945,146.03,145.95,15.883]
["bitfinex","SOLUSD",1723454147305,0.8888945,146.03,145.96,1.74659816]
["bitfinex","SOLUSD",1723454147506,0.8888945,146.03,145.96,20.50196]
["bitfinex","SOLUSD",1723454148411,6.8489,146.01,145.95,15.883]
["bitfinex","SOLUSD",1723454148616,39.79,145.99,145.95,15.883]
["bitfinex","SOLUSD",1723454149010,39.79,145.99,145.81,39.79]
["bitfinex","SOLUSD",1723454149011,39.79,145.97,145.89,21.2654]
["bitfinex","SOLUSD",1723454149227,0.12549,146.01,145.89,21.2654]
["bitfinex","SOLUSD",1723454149228,39.79,145.95,145.89,21.2654]
["bitfinex","SOLUSD",1723454149927,39.79,145.93,145.89,15.0836]
["bitfinex","SOLUSD",1723454150130,6.8531,145.92,145.89,15.0836]
["bitfinex","SOLUSD",1723454150325,46.6436,145.91,145.86,6.1818]
["bitfinex","SOLUSD",1723454150516,39.79,145.89,145.84,15.4558]
["bitfinex","SOLUSD",1723454150908,46.6455,145.87,145.82,6.4337]
["bitfinex","SOLUSD",1723454151204,39.79,145.87,145.82,6.4337]
["bitfinex","SOLUSD",1723454151600,20.0,145.9,145.8,15.5161]
["bitfinex","SOLUSD",1723454151808,39.79,145.85,145.8,15.5161]
["bitfinex","SOLUSD",1723454152009,39.79,145.87,145.8,15.5161]
["bitfinex","SOLUSD",1723454152226,39.79,146.02,145.8,55.3061]
["bitfinex","SOLUSD",1723454152227,39.79,145.91,145.8,55.3061]
["bitfinex","SOLUSD",1723454152429,39.79,145.93,145.82,39.79]
["bitfinex","SOLUSD",1723454152628,46.6437,145.91,145.8,55.3061]
["bitfinex","SOLUSD",1723454152835,39.79,145.91,145.8,55.3061]
["bitfinex","SOLUSD",1723454153032,39.79,145.91,145.81,0.50196]
["bitfinex","SOLUSD",1723454153378,39.79,145.93,145.83,0.12549]
["bitfinex","SOLUSD",1723454153516,39.79,145.93,145.83,0.50196]
["bitfinex","SOLUSD",1723454153722,46.6416,145.95,145.85,0.12549]
["bitfinex","SOLUSD",1723454153929,46.6416,145.95,145.85,0.37647]
["bitfinex","SOLUSD",1723454154117,39.79,145.95,145.87,0.12549]
["bitfinex","SOLUSD",1723454154319,39.79,145.95,145.87,6.66576]
["bitfinex","SOLUSD",1723454154519,46.6408,145.97,145.87,6.66576]
["bitfinex","SOLUSD",1723454154737,6.8513,145.96,145.87,6.66576]
["bitfinex","SOLUSD",1723454154914,39.79,145.95,145.87,6.41478]
["bitfinex","SOLUSD",1723454155317,39.79,145.97,145.88,0.12549]
["bitfinex","SOLUSD",1723454155521,39.79,145.97,145.88,0.50196]
["bitfinex","SOLUSD",1723454155924,39.79,145.95,145.88,0.37647]
["bitfinex","SOLUSD",1723454156118,46.6416,145.95,145.88,0.25098]
["bitfinex","SOLUSD",1723454156319,39.79,145.95,145.88,0.25098]
["bitfinex","SOLUSD",1723454156538,46.6408,145.97,145.88,0.25098]
["bitfinex","SOLUSD",1723454156732,39.79,145.97,145.88,0.25098]
["bitfinex","SOLUSD",1723454157151,46.6408,145.97,145.89,0.12549]
["bitfinex","SOLUSD",1723454157336,39.79,145.97,145.89,0.50196]
["bitfinex","SOLUSD",1723454157523,46.6407,145.97,145.89,0.50196]
["bitfinex","SOLUSD",1723454158026,6.8513,145.96,145.89,0.25098]
["bitfinex","SOLUSD",1723454158230,6.8513,145.96,145.88,0.37647]
["bitfinex","SOLUSD",1723454158432,6.8512,145.96,145.88,0.37647]
["bitfinex","SOLUSD",1723454158736,6.8516,145.95,145.88,0.37647]
["bitfinex","SOLUSD",1723454159320,39.79,145.93,145.87,6.1638]
["bitfinex","SOLUSD",1723454160415,6.8531,145.92,145.87,6.1638]
["bitfinex","SOLUSD",1723454160839,46.6427,145.93,145.87,6.1638]
["bitfinex","SOLUSD",1723454161034,39.79,145.93,145.87,6.1638]
["bitfinex","SOLUSD",1723454161559,46.6407,145.97,145.88,0.12549]
["bitfinex","SOLUSD",1723454161850,7.14585508,145.99,145.9,39.79]
["bitfinex","SOLUSD",1723454162146,7.14585508,145.99,145.91,20.50196]
["bitfinex","SOLUSD",1723454164353,7.14585508,145.99,145.91,0.25098]
["bitfinex","SOLUSD",1723454164526,39.79,145.95,145.9,0.25098]
["bitfinex","SOLUSD",1723454164729,39.79,145.95,145.9,0.12549]
["bitfinex","SOLUSD",1723454164933,39.79,145.95,145.89,15.9624]
["bitfinex","SOLUSD",1723454165527,6.8508,145.97,145.89,15.9624]
["bitfinex","SOLUSD",1723454165528,39.79,145.97,145.9,0.25098]
["bitfinex","SOLUSD",1723454165746,39.79,145.97,145.91,0.12549]
["bitfinex","SOLUSD",1723454166041,39.79,145.97,145.89,15.9624]
["bitfinex","SOLUSD",1723454166250,6.8513,145.96,145.89,15.9624]
["bitfinex","SOLUSD",1723454166624,46.6408,145.97,145.89,15.9624]
["bitfinex","SOLUSD",1723454166827,39.79,145.97,145.9,0.12549]
["bitfinex","SOLUSD",1723454167028,39.79,145.97,145.9,0.50196]
["bitfinex","SOLUSD",1723454167739,39.79,145.97,145.9,20.50196]
["bitfinex","SOLUSD",1723454170649,39.79,145.95,145.9,0.12549]
["bitfinex","SOLUSD",1723454170855,39.79,145.95,145.89,15.9624]
["bitfinex","SOLUSD",1723454171358,39.79,145.93,145.89,15.9624]
["bitfinex","SOLUSD",1723454171738,39.79,145.91,145.84,15.8854]
["bitfinex","SOLUSD",1723454171955,39.79,145.95,145.84,15.8854]
["bitfinex","SOLUSD",1723454171956,39.79,145.88,145.84,15.8854]
["bitfinex","SOLUSD",1723454172150,39.79,145.94,145.84,17.25648159]
["bitfinex","SOLUSD",1723454172352,46.93677731,145.96,145.86,39.79]
["bitfinex","SOLUSD",1723454172538,39.79,145.96,145.86,41.16081782]
["bitfinex","SOLUSD",1723454173037,7.14589486,145.99,145.87,0.25098]
["bitfinex","SOLUSD",1723454173038,39.79,145.94,145.87,0.25098]
["bitfinex","SOLUSD",1723454173361,46.643,145.92,145.84,15.8854]
["bitfinex","SOLUSD",1723454173540,39.79,145.94,145.84,15.8854]
["bitfinex","SOLUSD",1723454173541,39.79,145.88,145.84,15.8854]
["bitfinex","SOLUSD",1723454174755,6.8554,145.87,145.84,15.8854]
["bitfinex","SOLUSD",1723454174952,39.79,145.88,145.84,15.8854]
["bitfinex","SOLUSD",1723454175836,6.1769,145.93,145.77,21.4732]
["bitfinex","SOLUSD",1723454175837,39.79,145.86,145.77,21.4732]
["bitfinex","SOLUSD",1723454176361,6.852,145.95,145.82,39.79]
["bitfinex","SOLUSD",1723454176547,6.852,145.95,145.84,6.5662]
["bitfinex","SOLUSD",1723454176548,39.79,145.94,145.84,6.5662]
["bitfinex","SOLUSD",1723454176939,46.6422,145.94,145.84,6.5662]
["bitfinex","SOLUSD",1723454177264,39.79,145.94,145.85,21.62195268]
["bitfinex","SOLUSD",1723454177446,39.79,145.96,145.87,0.12549]
["bitfinex","SOLUSD",1723454177647,6.8516,145.95,145.87,20.37647]
["bitfinex","SOLUSD",1723454177967,6.8516,145.95,145.88,0.12549]
["bitfinex","SOLUSD",1723454178163,6.8516,145.95,145.88,0.25098]
["bitfinex","SOLUSD",1723454178458,39.79,145.96,145.89,0.12549]
["bitfinex","SOLUSD",1723454178663,39.79,145.96,145.89,0.25098]
["bitfinex","SOLUSD",1723454178862,39.79,145.96,145.89,0.12549]
["bitfinex","SOLUSD",1723454179041,7.14589486,145.99,145.91,6.2]
["bitfinex","SOLUSD",1723454179235,7.14589486,145.99,145.93,15.3624]
["bitfinex","SOLUSD",1723454179544,7.14589486,145.99,145.94,0.12549]
["bitfinex","SOLUSD",1723454179743,7.14589486,145.99,145.93,15.3624]
["bitfinex","SOLUSD",1723454179944,39.79,145.96,145.93,15.3624]
["bitfinex","SOLUSD",1723454180260,46.6412,145.96,145.93,15.3624]
["bitfinex","SOLUSD",1723454180464,39.79,145.94,145.88,15.9318]
["bitfinex","SOLUSD",1723454181766,39.79,145.92,145.88,15.9318]
["bitfinex","SOLUSD",1723454182337,39.79,145.9,145.81,22.8538]
["bitfinex","SOLUSD",1723454182677,39.79,145.88,145.81,22.8538]
["bitfinex","SOLUSD",1723454184042,39.79,145.88,145.82,20.0]
["bitfinex","SOLUSD",1723454184439,39.79,145.88,145.81,22.8538]
["bitfinex","SOLUSD",1723454184641,39.79,145.84,145.77,22.298]
["bitfinex","SOLUSD",1723454186139,39.79,145.88,145.78,1.37175849]
["bitfinex","SOLUSD",1723454186348,39.79,145.9,145.79,39.79]
["bitfinex","SOLUSD",1723454186656,46.6441,145.9,145.81,0.12549]
["bitfinex","SOLUSD",1723454186964,46.6441,145.9,145.8,0.50196]
["bitfinex","SOLUSD",1723454187156,46.6441,145.9,145.8,20.50196]
["bitfinex","SOLUSD",1723454187352,7.14359283,145.91,145.82,0.12549]
["bitfinex","SOLUSD",1723454187569,46.6432,145.92,145.82,1.87310647]
["bitfinex","SOLUSD",1723454187745,46.6432,145.92,145.82,0.50196]
["bitfinex","SOLUSD",1723454188159,39.79,145.94,145.85,0.12549]
["bitfinex","SOLUSD",1723454188377,39.79,145.94,145.85,0.37647]
["bitfinex","SOLUSD",1723454188567,39.79,145.94,145.85,20.50196]
["bitfinex","SOLUSD",1723454189148,46.6425,145.94,145.85,20.50196]
["bitfinex","SOLUSD",1723454189349,39.79,145.94,145.86,1.37092543]
["bitfinex","SOLUSD",1723454189548,39.79,145.94,145.87,0.25098]
["bitfinex","SOLUSD",1723454189848,54.57131998,145.97,145.87,0.25098]
["bitfinex","SOLUSD",1723454190051,6.8526,145.93,145.85,20.25098]
["bitfinex","SOLUSD",1723454190256,47.43,145.94,145.84,6.2647]
["bitfinex","SOLUSD",1723454190464,47.43,145.94,145.85,0.25098]
["bitfinex","SOLUSD",1723454190772,6.8539,145.91,145.85,0.25098]
["bitfinex","SOLUSD",1723454190965,0.12549,145.93,145.84,6.2647]
["bitfinex","SOLUSD",1723454191168,0.37647,145.93,145.84,6.2647]
["bitfinex","SOLUSD",1723454191557,47.43,145.88,145.83,16.321]
["bitfinex","SOLUSD",1723454192573,54.2853,145.88,145.83,16.321]
["bitfinex","SOLUSD",1723454192874,54.285,145.88,145.81,6.5921]
["bitfinex","SOLUSD",1723454193447,0.12549,145.87,145.79,15.4535]
["bitfinex","SOLUSD",1723454193656,6.8576,145.83,145.79,15.4535]
["bitfinex","SOLUSD",1723454193852,6.8576,145.83,145.77,6.1763]
["bitfinex","SOLUSD",1723454193853,6.8582,145.81,145.77,6.1763]
["bitfinex","SOLUSD",1723454194070,6.8579,145.82,145.77,6.1763]
["bitfinex","SOLUSD",1723454194250,6.8582,145.81,145.77,6.1763]
["bitfinex","SOLUSD",1723454194452,47.43,145.82,145.77,6.1763]
["bitfinex","SOLUSD",1723454194657,47.43,145.82,145.75,15.3475]
["bitfinex","SOLUSD",1723454194875,54.2877,145.82,145.75,15.3475]
["bitfinex","SOLUSD",1723454195173,6.8583,145.81,145.75,15.3475]
["bitfinex","SOLUSD",1723454195375,6.8592,145.79,145.75,15.3475]
["bitfinex","SOLUSD",1723454195570,47.43,145.82,145.75,15.3475]
["bitfinex","SOLUSD",1723454196373,6.859,145.8,145.75,15.3475]
["bitfinex","SOLUSD",1723454196573,54.2878,145.82,145.75,15.3475]
["bitfinex","SOLUSD",1723454196774,6.8582,145.81,145.75,15.3475]
["bitfinex","SOLUSD",1723454197157,6.859,145.8,145.75,15.3475]
["bitfinex","SOLUSD",1723454197774,6.8594,145.79,145.75,15.3475]
["bitfinex","SOLUSD",1723454197979,6.8599,145.78,145.73,6.1811]
["bitfinex","SOLUSD",1723454199264,54.2892,145.79,145.73,6.1811]
["bitfinex","SOLUSD",1723454199482,6.8585,145.81,145.73,6.1811]
["bitfinex","SOLUSD",1723454199781,47.43,145.82,145.73,6.1811]
["bitfinex","SOLUSD",1723454199964,6.859,145.8,145.73,6.1811]
["bitfinex","SOLUSD",1723454200168,54.57912344,145.82,145.73,6.1811]
["bitfinex","SOLUSD",1723454200486,6.8583,145.81,145.73,6.1811]
["bitfinex","SOLUSD",1723454201075,61.43651157,145.82,145.73,6.1811]
["bitfinex","SOLUSD",1723454202085,6.8584,145.81,145.73,6.1811]
["bitfinex","SOLUSD",1723454202392,0.12549,145.81,145.73,6.1811]
["bitfinex","SOLUSD",1723454202579,47.43,145.79,145.73,6.1811]
["bitfinex","SOLUSD",1723454202884,6.8599,145.78,145.73,6.1811]
["bitfinex","SOLUSD",1723454204377,6.8601,145.77,145.73,6.1811]
["bitfinex","SOLUSD",1723454204562,17.27169,145.81,145.71,15.5963]
["bitfinex","SOLUSD",1723454204563,47.43,145.76,145.71,15.5963]
["bitfinex","SOLUSD",1723454204881,6.8614,145.75,145.71,15.5963]
["bitfinex","SOLUSD",1723454205186,54.2907,145.76,145.71,15.5963]
["bitfinex","SOLUSD",1723454206077,47.43,145.73,145.62,22.7589]
["bitfinex","SOLUSD",1723454206393,54.2924,145.73,145.62,22.7589]
["bitfinex","SOLUSD",1723454206581,6.8628,145.72,145.62,22.7589]
["bitfinex","SOLUSD",1723454207380,6.863,145.71,145.62,22.7589]
["bitfinex","SOLUSD",1723454207583,6.8635,145.7,145.62,22.7589]
["bitfinex","SOLUSD",1723454208375,6.8631,145.71,145.62,22.7589]
["bitfinex","SOLUSD",1723454209267,47.43,145.64,145.52,22.2936]
["bitfinex","SOLUSD",1723454209461,47.55549,145.67,145.53,1.37376084]
["bitfinex","SOLUSD",1723454209666,0.12549,145.7,145.54,47.43]
["bitfinex","SOLUSD",1723454209667,6.8639,145.69,145.54,47.43]
["bitfinex","SOLUSD",1723454209983,0.12549,145.71,145.58,16.6525]
["bitfinex","SOLUSD",1723454210195,6.863,145.71,145.59,6.6486]
["bitfinex","SOLUSD",1723454210695,6.8635,145.7,145.6,20.0]
["bitfinex","SOLUSD",1723454210892,6.864,145.69,145.6,20.0]
["bitfinex","SOLUSD",1723454211370,47.43,145.7,145.6,20.0]
["bitfinex","SOLUSD",1723454211704,0.12549,145.72,145.6,20.0]
["bitfinex","SOLUSD",1723454211999,0.37647,145.72,145.6,20.0]
["bitfinex","SOLUSD",1723454212293,47.43,145.73,145.61,0.50196]
["bitfinex","SOLUSD",1723454212591,67.43,145.76,145.61,0.50196]
["bitfinex","SOLUSD",1723454213195,47.43,145.73,145.61,0.50196]
["bitfinex","SOLUSD",1723454213991,39.65,145.72,145.62,39.65]
["bitfinex","SOLUSD",1723454214173,39.65,145.72,145.63,20.50196]
["bitfinex","SOLUSD",1723454214697,39.65,145.73,145.63,20.50196]
["bitfinex","SOLUSD",1723454216903,39.65,145.73,145.65,6.0569]
["bitfinex","SOLUSD",1723454217302,39.65,145.71,145.65,6.0569]
["bitfinex","SOLUSD",1723454217508,39.90098,145.74,145.65,6.0569]
["bitfinex","SOLUSD",1723454217509,39.65,145.69,145.65,6.0569]
["bitfinex","SOLUSD",1723454218013,39.65,145.67,145.61,6.1924]
["bitfinex","SOLUSD",1723454218186,39.65,145.65,145.61,6.1924]
["bitfinex","SOLUSD",1723454219120,39.65,145.65,145.58,16.6525]
["bitfinex","SOLUSD",1723454219282,39.65,145.63,145.58,16.6525]
["bitfinex","SOLUSD",1723454220309,39.65,145.63,145.51,2.82754053]
["bitfinex","SOLUSD",1723454220310,39.65,145.59,145.51,21.4318]
["bitfinex","SOLUSD",1723454220491,39.65,145.61,145.51,21.4318]
["bitfinex","SOLUSD",1723454220917,39.65,145.61,145.51,61.0818]
["bitfinex","SOLUSD",1723454221508,39.65,145.65,145.55,39.65]
["bitfinex","SOLUSD",1723454221693,39.65,145.67,145.57,39.65]
["bitfinex","SOLUSD",1723454221902,39.65,145.69,145.57,39.65]
["bitfinex","SOLUSD",1723454222312,39.65,145.69,145.59,39.65]
["bitfinex","SOLUSD",1723454222511,39.65,145.73,145.62,6.55469]
["bitfinex","SOLUSD",1723454222718,39.65,145.73,145.63,59.90098]
["bitfinex","SOLUSD",1723454223444,39.65,145.7,145.62,6.4292]
["bitfinex","SOLUSD",1723454223716,39.65,145.66,145.62,6.4292]
["bitfinex","SOLUSD",1723454223915,47.62,145.68,145.62,6.4292]
["bitfinex","SOLUSD",1723454224800,0.25098,145.67,145.58,22.9538]
["bitfinex","SOLUSD",1723454225127,47.62,145.65,145.58,22.9538]
["bitfinex","SOLUSD",1723454225299,47.62,145.62,145.54,22.4298]
["bitfinex","SOLUSD",1723454226829,0.12549,145.61,145.54,22.4298]
["bitfinex","SOLUSD",1723454227007,47.62,145.59,145.54,15.994]
["bitfinex","SOLUSD",1723454227205,47.62,145.59,145.39,47.62]
["bitfinex","SOLUSD",1723454227206,47.62,145.59,145.5,21.2457]
["bitfinex","SOLUSD",1723454227407,0.25098,145.58,145.5,21.2457]
["bitfinex","SOLUSD",1723454227609,47.62,145.59,145.5,21.2457]
["bitfinex","SOLUSD",1723454228138,0.25098,145.61,145.5,21.2457]
["bitfinex","SOLUSD",1723454228345,47.62,145.62,145.5,21.2457]
["bitfinex","SOLUSD",1723454228637,0.12549,145.61,145.51,20.0]
["bitfinex","SOLUSD",1723454228839,47.62,145.59,145.5,21.2457]
["bitfinex","SOLUSD",1723454229510,0.50196,145.61,145.5,21.2457]
["bitfinex","SOLUSD",1723454230016,0.37647,145.61,145.51,0.12549]
["bitfinex","SOLUSD",1723454230227,0.37647,145.61,145.51,0.25098]
["bitfinex","SOLUSD",1723454230529,0.37647,145.61,145.51,0.12549]
["bitfinex","SOLUSD",1723454230826,47.74549,145.62,145.51,20.50196]
["bitfinex","SOLUSD",1723454231003,47.62,145.62,145.51,20.50196]
["bitfinex","SOLUSD",1723454231705,0.25098,145.61,145.51,20.0]
["bitfinex","SOLUSD",1723454232004,0.12549,145.6,145.51,20.0]
["bitfinex","SOLUSD",1723454232624,0.12549,145.6,145.5,21.2457]
["bitfinex","SOLUSD",1723454232625,20.0,145.58,145.5,21.2457]
["bitfinex","SOLUSD",1723454232833,0.12549,145.6,145.33,260.6]
["bitfinex","SOLUSD",1723454232834,0.12549,145.54,145.46,6.6318]
["bitfinex","SOLUSD",1723454233334,0.50196,145.54,145.46,6.6318]
["bitfinex","SOLUSD",1723454233714,20.50196,145.54,145.46,6.6318]
["bitfinex","SOLUSD",1723454234226,20.50196,145.54,145.45,15.4255]
["bitfinex","SOLUSD",1723454234430,0.12549,145.51,145.45,15.4255]
["bitfinex","SOLUSD",1723454234633,0.37647,145.51,145.45,15.4255]
["bitfinex","SOLUSD",1723454234931,0.12549,145.5,145.45,15.4255]
["bitfinex","SOLUSD",1723454235129,0.25098,145.5,145.45,15.4255]
["bitfinex","SOLUSD",1723454235345,0.25098,145.5,145.41,6.0613]
["bitfinex","SOLUSD",1723454235346,47.74549,145.49,145.41,6.0613]
["bitfinex","SOLUSD",1723454235518,0.25098,145.5,145.41,6.0613]
["bitfinex","SOLUSD",1723454236033,7.16378272,145.53,145.41,6.0613]
["bitfinex","SOLUSD",1723454236335,14.21388498,145.74,145.41,6.0613]
["bitfinex","SOLUSD",1723454236336,6.083,145.59,145.43,47.62]
["bitfinex","SOLUSD",1723454236513,6.083,145.59,145.44,0.12549]
["bitfinex","SOLUSD",1723454236715,150.82799546,145.6,145.46,0.12549]
["bitfinex","SOLUSD",1723454236926,150.82799546,145.6,145.46,20.50196]
["bitfinex","SOLUSD",1723454237237,20.0,145.58,145.46,20.12549]
["bitfinex","SOLUSD",1723454237849,130.82799546,145.6,145.48,6.0559]
["bitfinex","SOLUSD",1723454238135,26.0204,145.63,145.49,20.25098]
["bitfinex","SOLUSD",1723454238136,280.6,145.61,145.49,20.25098]
["bitfinex","SOLUSD",1723454238309,54.77976024,145.6,145.49,20.0]
["bitfinex","SOLUSD",1723454238510,20.0,145.59,145.48,6.0559]
["bitfinex","SOLUSD",1723454239316,54.77976024,145.6,145.48,6.0559]
["bitfinex","SOLUSD",1723454239541,47.62,145.6,145.49,0.12549]
["bitfinex","SOLUSD",1723454239838,67.62,145.63,145.49,69.49629691]
["bitfinex","SOLUSD",1723454240040,67.62,145.63,145.5,15.668]
["bitfinex","SOLUSD",1723454240223,47.62,145.6,145.5,15.668]
["bitfinex","SOLUSD",1723454241241,0.12549,145.59,145.5,15.668]
["bitfinex","SOLUSD",1723454241623,6.8698,145.57,145.5,15.668]
["bitfinex","SOLUSD",1723454242142,6.99459,145.58,145.5,15.668]
["bitfinex","SOLUSD",1723454242341,0.12549,145.56,145.5,15.668]
["bitfinex","SOLUSD",1723454242546,6.8706,145.55,145.5,15.668]
["bitfinex","SOLUSD",1723454242923,0.12549,145.53,145.46,16.4375]
["bitfinex","SOLUSD",1723454243121,6.8731,145.5,145.46,16.4375]
["bitfinex","SOLUSD",1723454243329,6.8735,145.49,145.44,6.142]
["bitfinex","SOLUSD",1723454243736,6.99839,145.5,145.44,6.142]
["bitfinex","SOLUSD",1723454243941,54.61689,145.54,145.44,6.142]
["bitfinex","SOLUSD",1723454244237,0.37647,145.53,145.44,6.142]
["bitfinex","SOLUSD",1723454244641,7.24797,145.53,145.44,6.142]
["bitfinex","SOLUSD",1723454246423,0.12549,145.53,145.44,6.142]
["bitfinex","SOLUSD",1723454246629,6.99639,145.54,145.44,6.142]
["bitfinex","SOLUSD",1723454247034,6.8714,145.53,145.44,6.142]
["bitfinex","SOLUSD",1723454247541,0.12549,145.53,145.44,6.142]
["bitfinex","SOLUSD",1723454247749,6.8727,145.51,145.44,6.142]
["bitfinex","SOLUSD",1723454247920,6.99769,145.52,145.44,6.142]
["bitfinex","SOLUSD",1723454249250,6.8723,145.51,145.44,6.142]
["bitfinex","SOLUSD",1723454249460,0.25098,145.5,145.44,6.142]
["bitfinex","SOLUSD",1723454249626,6.8741,145.48,145.42,16.4375]
["bitfinex","SOLUSD",1723454249830,0.12549,145.49,145.42,16.4375]
["bitfinex","SOLUSD",1723454250124,0.12549,145.47,145.42,16.4375]
["bitfinex","SOLUSD",1723454250326,6.8759,145.44,145.42,16.4375]
["bitfinex","SOLUSD",1723454250570,6.8753,145.45,145.42,16.4375]
["bitfinex","SOLUSD",1723454251156,6.8753,145.45,145.4,6.6175]
["bitfinex","SOLUSD",1723454251951,7.16072459,145.48,145.4,6.6175]
["bitfinex","SOLUSD",1723454252129,67.62,145.54,145.41,1.50077339]
["bitfinex","SOLUSD",1723454252333,6.8714,145.53,145.43,15.4977]
["bitfinex","SOLUSD",1723454252643,6.8719,145.52,145.43,15.4977]
["bitfinex","SOLUSD",1723454252835,6.8729,145.5,145.43,15.4977]
["bitfinex","SOLUSD",1723454253155,47.62,145.48,145.4,6.6175]
["bitfinex","SOLUSD",1723454253541,0.37647,145.47,145.4,6.6175]
["bitfinex","SOLUSD",1723454253870,17.1823,145.5,145.4,6.6175]
["bitfinex","SOLUSD",1723454253871,0.12549,145.5,145.4,6.6175]
["bitfinex","SOLUSD",1723454254155,6.8733,145.49,145.4,6.6175]
["bitfinex","SOLUSD",1723454254541,6.8738,145.48,145.4,6.6175]
["bitfinex","SOLUSD",1723454254725,0.25098,145.5,145.4,6.6175]
["bitfinex","SOLUSD",1723454254931,67.62,145.54,145.42,15.5065]
["bitfinex","SOLUSD",1723454255149,6.8722,145.52,145.42,15.5065]
["bitfinex","SOLUSD",1723454255457,6.8724,145.51,145.42,15.5065]
["bitfinex","SOLUSD",1723454255752,67.62,145.54,145.42,15.5065]
["bitfinex","SOLUSD",1723454255951,67.62,145.54,145.43,0.12549]
["bitfinex","SOLUSD",1723454256156,0.25098,145.52,145.43,0.12549]
["bitfinex","SOLUSD",1723454256327,0.25098,145.52,145.42,15.5065]
["bitfinex","SOLUSD",1723454256531,6.8725,145.51,145.42,15.5065]
["bitfinex","SOLUSD",1723454256731,6.8725,145.51,145.43,0.12549]
["bitfinex","SOLUSD",1723454256930,6.8729,145.5,145.42,15.5065]
["bitfinex","SOLUSD",1723454257152,6.99739,145.52,145.42,15.5065]
["bitfinex","SOLUSD",1723454257458,7.1635399,145.53,145.43,1.75148538]
["bitfinex","SOLUSD",1723454257657,7.1635399,145.53,145.44,6.76419]
["bitfinex","SOLUSD",1723454257825,7.1635399,145.53,145.45,1.50032708]
["bitfinex","SOLUSD",1723454258031,14.0351399,145.53,145.45,0.12549]
["bitfinex","SOLUSD",1723454258342,6.8724,145.51,145.44,6.6387]
["bitfinex","SOLUSD",1723454259057,6.872,145.52,145.44,6.6387]
["bitfinex","SOLUSD",1723454259838,17.1775,145.54,145.44,6.6387]
["bitfinex","SOLUSD",1723454260158,6.8729,145.5,145.44,6.6387]
["bitfinex","SOLUSD",1723454260456,17.1802,145.52,145.44,6.6387]
["bitfinex","SOLUSD",1723454260662,6.8737,145.48,145.44,6.6387]
["bitfinex","SOLUSD",1723454260964,6.8734,145.49,145.44,6.6387]
["bitfinex","SOLUSD",1723454261168,6.8729,145.5,145.44,6.6387]
["bitfinex","SOLUSD",1723454261535,6.8747,145.46,145.42,15.5065]
["bitfinex","SOLUSD",1723454261841,6.8753,145.45,145.42,15.5065]
["bitfinex","SOLUSD",1723454262161,0.12549,145.47,145.42,15.5065]
["bitfinex","SOLUSD",1723454262362,0.12549,145.5,145.42,15.5065]
["bitfinex","SOLUSD",1723454262568,6.99919,145.49,145.42,15.5065]
["bitfinex","SOLUSD",1723454262743,6.8736,145.49,145.42,15.5065]
["bitfinex","SOLUSD",1723454262945,6.8738,145.48,145.42,15.5065]
["bitfinex","SOLUSD",1723454264435,0.12549,145.5,145.42,15.5065]
["bitfinex","SOLUSD",1723454264635,6.8736,145.49,145.42,15.5065]
["bitfinex","SOLUSD",1723454264946,6.8738,145.48,145.42,15.5065]
["bitfinex","SOLUSD",1723454266362,6.8733,145.49,145.42,15.5065]
["bitfinex","SOLUSD",1723454266776,6.8729,145.5,145.42,15.5065]
["bitfinex","SOLUSD",1723454267069,47.87098,145.51,145.42,15.5065]
["bitfinex","SOLUSD",1723454267239,6.8748,145.46,145.42,15.5065]
["bitfinex","SOLUSD",1723454267639,6.8752,145.45,145.42,15.5065]
["bitfinex","SOLUSD",1723454268256,47.62,145.48,145.42,15.5065]
["bitfinex","SOLUSD",1723454268257,6.8748,145.46,145.42,15.5065]
["bitfinex","SOLUSD",1723454269668,6.8753,145.45,145.42,15.5065]
["bitfinex","SOLUSD",1723454269855,6.8747,145.46,145.42,15.5065]
["bitfinex","SOLUSD",1723454270170,0.25098,145.51,145.42,15.5065]
["bitfinex","SOLUSD",1723454270466,6.8709,145.54,145.43,1.62618277]
["bitfinex","SOLUSD",1723454270669,6.8714,145.53,145.44,0.25098]
["bitfinex","SOLUSD",1723454270851,6.8714,145.53,145.45,0.12549]
["bitfinex","SOLUSD",1723454271165,47.62,145.56,145.45,0.12549]
["bitfinex","SOLUSD",1723454271166,6.8711,145.54,145.45,0.12549]
["bitfinex","SOLUSD",1723454271337,6.871,145.54,145.45,0.12549]
["bitfinex","SOLUSD",1723454272848,6.8715,145.53,145.45,0.12549]
["bitfinex","SOLUSD",1723454273165,6.8719,145.52,145.45,0.12549]
["bitfinex","SOLUSD",1723454274352,6.8705,145.55,145.45,0.25098]
["bitfinex","SOLUSD",1723454274560,6.8709,145.54,145.45,0.25098]
["bitfinex","SOLUSD",1723454274752,6.8715,145.53,145.45,0.25098]
["bitfinex","SOLUSD",1723454275753,0.12549,145.54,145.43,20.0]
["bitfinex","SOLUSD",1723454276051,6.8725,145.51,145.43,20.0]
["bitfinex","SOLUSD",1723454276664,6.8734,145.49,145.42,15.5065]
["bitfinex","SOLUSD",1723454277045,6.8736,145.49,145.42,15.5065]
["bitfinex","SOLUSD",1723454277267,0.25098,145.52,145.42,15.5065]
["bitfinex","SOLUSD",1723454277463,6.8735,145.49,145.42,15.5065]
["bitfinex","SOLUSD",1723454277668,6.8742,145.48,145.42,15.5065]
["bitfinex","SOLUSD",1723454277859,54.61869,145.5,145.42,15.5065]
["bitfinex","SOLUSD",1723454278164,0.12549,145.52,145.42,15.5065]
["bitfinex","SOLUSD",1723454278366,6.99739,145.52,145.43,0.12549]
["bitfinex","SOLUSD",1723454278574,6.8719,145.52,145.43,0.12549]
["bitfinex","SOLUSD",1723454279373,6.8719,145.52,145.43,20.12549]
["bitfinex","SOLUSD",1723454280857,6.8723,145.51,145.43,20.12549]
["bitfinex","SOLUSD",1723454281370,6.8742,145.48,145.42,15.5065]
["bitfinex","SOLUSD",1723454281588,6.8725,145.51,145.42,15.5065]
["bitfinex","SOLUSD",1723454281749,47.62,145.53,145.42,15.5065]
["bitfinex","SOLUSD",1723454281750,20.25098,145.54,145.43,0.12549]
["bitfinex","SOLUSD",1723454281946,0.12549,145.53,145.43,0.12549]
["bitfinex","SOLUSD",1723454282172,0.25098,145.53,145.43,0.12549]
["bitfinex","SOLUSD",1723454282946,6.8726,145.51,145.42,15.5065]
["bitfinex","SOLUSD",1723454283168,6.8726,145.51,145.43,0.12549]
["bitfinex","SOLUSD",1723454283374,0.25098,145.53,145.43,0.12549]
["bitfinex","SOLUSD",1723454283575,7.12278,145.53,145.43,0.12549]
["bitfinex","SOLUSD",1723454283769,7.12278,145.53,145.43,20.12549]
["bitfinex","SOLUSD",1723454283972,6.8719,145.52,145.43,59.87549]
["bitfinex","SOLUSD",1723454284173,6.8723,145.51,145.43,59.87549]
["bitfinex","SOLUSD",1723454284463,40.00098,145.53,145.43,59.87549]
["bitfinex","SOLUSD",1723454284464,39.75,145.53,145.44,0.12549]
["bitfinex","SOLUSD",1723454284778,6.8719,145.52,145.43,59.87549]
["bitfinex","SOLUSD",1723454284971,39.75,145.53,145.44,0.12549]
["bitfinex","SOLUSD",1723454285169,46.6215,145.53,145.44,0.37647]
["bitfinex","SOLUSD",1723454285372,6.8724,145.51,145.43,20.12549]
["bitfinex","SOLUSD",1723454285764,46.6224,145.51,145.43,20.0]
["bitfinex","SOLUSD",1723454286078,39.75,145.51,145.43,20.0]
["bitfinex","SOLUSD",1723454286593,6.8737,145.49,145.43,20.0]
["bitfinex","SOLUSD",1723454286760,39.75,145.49,145.42,15.5065]
["bitfinex","SOLUSD",1723454290365,6.872,145.52,145.43,41.50167307]
["bitfinex","SOLUSD",1723454290671,39.75,145.55,145.45,39.75]
["bitfinex","SOLUSD",1723454290858,46.6207,145.55,145.46,17.85445082]
["bitfinex","SOLUSD",1723454291059,46.6207,145.55,145.47,6.4266]
["bitfinex","SOLUSD",1723454291974,2.7252502,145.57,145.47,6.4266]
["bitfinex","SOLUSD",1723454291975,6.8701,145.56,145.47,6.4266]
["bitfinex","SOLUSD",1723454292289,39.75,145.57,145.47,46.1766]
["bitfinex","SOLUSD",1723454292498,46.6196,145.57,145.48,0.12549]
["bitfinex","SOLUSD",1723454292986,6.8696,145.57,145.48,1.87644227]
["bitfinex","SOLUSD",1723454293164,6.8692,145.58,145.48,1.87644227]
["bitfinex","SOLUSD",1723454293361,6.8699,145.57,145.48,1.87644227]
["bitfinex","SOLUSD",1723454293568,6.871,145.54,145.47,6.4266]
["bitfinex","SOLUSD",1723454294078,39.75,145.55,145.47,6.4266]
["bitfinex","SOLUSD",1723454294079,46.6205,145.55,145.47,6.4266]
["bitfinex","SOLUSD",1723454296676,24.33361098,145.58,145.48,20.37647]
["bitfinex","SOLUSD",1723454296677,7.16061098,145.58,145.48,20.37647]
["bitfinex","SOLUSD",1723454296881,42.51251763,145.59,145.49,41.24992373]
["bitfinex","SOLUSD",1723454297217,6.8693,145.58,145.49,41.24992373]
["bitfinex","SOLUSD",1723454297493,42.51251763,145.59,145.5,16.0497]
["bitfinex","SOLUSD",1723454297494,39.75,145.59,145.5,16.0497]
["bitfinex","SOLUSD",1723454297890,6.8682,145.6,145.51,0.12549]
["bitfinex","SOLUSD",1723454298105,6.8682,145.6,145.51,41.24981896]
["bitfinex","SOLUSD",1723454298262,39.75,145.61,145.53,0.12549]
["bitfinex","SOLUSD",1723454298462,39.75,145.61,145.52,6.6511]
["bitfinex","SOLUSD",1723454298705,6.8687,145.59,145.52,6.6511]
["bitfinex","SOLUSD",1723454299077,2.75303407,145.62,145.53,0.12549]
["bitfinex","SOLUSD",1723454299278,46.6168,145.63,145.54,16.5034]
["bitfinex","SOLUSD",1723454299591,6.8663,145.64,145.55,0.12549]
["bitfinex","SOLUSD",1723454299797,6.8663,145.64,145.55,39.87549]
["bitfinex","SOLUSD",1723454299974,6.8663,145.64,145.55,41.24933733]
["bitfinex","SOLUSD",1723454300174,2.79807462,145.67,145.58,6.5832]
["bitfinex","SOLUSD",1723454300401,39.75,145.68,145.59,15.89399]
["bitfinex","SOLUSD",1723454300986,6.8652,145.67,145.59,15.89399]
["bitfinex","SOLUSD",1723454301177,39.75,145.64,145.59,15.7685]
["bitfinex","SOLUSD",1723454301377,46.6163,145.64,145.59,15.7685]
["bitfinex","SOLUSD",1723454302081,39.75,145.64,145.59,15.7685]
["bitfinex","SOLUSD",1723454302282,39.75,145.66,145.59,15.7685]
["bitfinex","SOLUSD",1723454303553,39.75,145.64,145.59,15.7685]
["bitfinex","SOLUSD",1723454303677,46.6164,145.64,145.59,15.7685]
["bitfinex","SOLUSD",1723454304376,6.8668,145.63,145.59,15.7685]
["bitfinex","SOLUSD",1723454304776,46.6163,145.64,145.59,15.7685]
["bitfinex","SOLUSD",1723454305293,6.8658,145.65,145.59,15.7685]
["bitfinex","SOLUSD",1723454306099,46.6154,145.66,145.59,15.7685]
["bitfinex","SOLUSD",1723454306897,39.75,145.66,145.59,15.7685]
["bitfinex","SOLUSD",1723454307212,6.8674,145.62,145.59,15.7685]
["bitfinex","SOLUSD",1723454307717,6.8668,145.63,145.59,15.7685]
["bitfinex","SOLUSD",1723454309218,6.8665,145.64,145.59,15.7685]
["bitfinex","SOLUSD",1723454309799,6.8681,145.6,145.55,6.115]
["bitfinex","SOLUSD",1723454310105,39.75,145.62,145.55,22.2637]
["bitfinex","SOLUSD",1723454310308,46.6175,145.62,145.55,22.2637]
["bitfinex","SOLUSD",1723454310606,6.8677,145.61,145.55,22.2637]
["bitfinex","SOLUSD",1723454310806,6.8691,145.58,145.55,22.2637]
["bitfinex","SOLUSD",1723454311390,6.8687,145.59,145.55,22.2637]
["bitfinex","SOLUSD",1723454312517,46.6183,145.6,145.55,22.2637]
["bitfinex","SOLUSD",1723454313407,6.8696,145.57,145.51,22.4928]
["bitfinex","SOLUSD",1723454313707,6.8705,145.55,145.51,22.4928]
["bitfinex","SOLUSD",1723454314027,46.6201,145.56,145.51,22.4928]
["bitfinex","SOLUSD",1723454314191,39.75,145.58,145.51,22.4928]
["bitfinex","SOLUSD",1723454314390,39.75,145.6,145.51,22.4928]
["bitfinex","SOLUSD",1723454314618,0.12549,145.61,145.51,62.2428]
["bitfinex","SOLUSD",1723454314799,7.36986,145.61,145.51,62.2428]
["bitfinex","SOLUSD",1723454315001,0.12549,145.61,145.51,62.2428]
["bitfinex","SOLUSD",1723454315210,46.6173,145.62,145.52,0.12549]
["bitfinex","SOLUSD",1723454315416,46.6173,145.62,145.52,0.25098]
["bitfinex","SOLUSD",1723454315721,39.75,145.64,145.53,39.75]
["bitfinex","SOLUSD",1723454316029,6.8665,145.64,145.54,0.12549]
["bitfinex","SOLUSD",1723454316513,6.8669,145.63,145.54,0.25098]
["bitfinex","SOLUSD",1723454316925,6.8677,145.61,145.54,0.12549]
["bitfinex","SOLUSD",1723454317095,6.8677,145.61,145.53,0.25098]
["bitfinex","SOLUSD",1723454318098,39.75,145.6,145.51,22.4928]
["bitfinex","SOLUSD",1723454318291,46.6193,145.58,145.51,22.4928]
["bitfinex","SOLUSD",1723454319096,6.8704,145.56,145.51,22.4928]
["bitfinex","SOLUSD",1723454319295,39.75,145.54,145.47,21.9842]
["bitfinex","SOLUSD",1723454319492,39.75,145.52,145.47,21.9842]
["bitfinex","SOLUSD",1723454319731,6.8731,145.5,145.47,21.9842]
["bitfinex","SOLUSD",1723454319926,39.75,145.52,145.47,21.9842]
["bitfinex","SOLUSD",1723454320130,39.75,145.54,145.47,21.9842]
["bitfinex","SOLUSD",1723454320421,39.75,145.52,145.47,21.9842]
["bitfinex","SOLUSD",1723454320629,6.8728,145.51,145.47,21.9842]
["bitfinex","SOLUSD",1723454321331,46.6219,145.52,145.47,21.9842]
["bitfinex","SOLUSD",1723454321826,6.8724,145.51,145.47,21.9842]
["bitfinex","SOLUSD",1723454322032,6.8736,145.49,145.43,21.3101]
["bitfinex","SOLUSD",1723454322206,46.624,145.48,145.43,21.3101]
["bitfinex","SOLUSD",1723454323710,39.75,145.46,145.38,21.3842]
["bitfinex","SOLUSD",1723454323950,0.25098,145.47,145.38,21.3842]
["bitfinex","SOLUSD",1723454323951,39.75,145.44,145.38,21.3842]
["bitfinex","SOLUSD",1723454324231,17.1849,145.48,145.39,39.75]
["bitfinex","SOLUSD",1723454324232,0.12549,145.48,145.39,39.75]
["bitfinex","SOLUSD",1723454324439,0.37647,145.48,145.39,39.75]
["bitfinex","SOLUSD",1723454324624,0.37647,145.48,145.39,41.1254184]
["bitfinex","SOLUSD",1723454325140,0.37647,145.48,145.39,39.75]
["bitfinex","SOLUSD",1723454325714,6.99879,145.49,145.39,39.75]
["bitfinex","SOLUSD",1723454326002,6.8738,145.48,145.39,39.75]
["bitfinex","SOLUSD",1723454326231,6.99929,145.48,145.39,39.75]
["bitfinex","SOLUSD",1723454327407,39.75,145.5,145.39,39.75]
["bitfinex","SOLUSD",1723454327408,46.6229,145.5,145.39,39.75]
["bitfinex","SOLUSD",1723454327611,46.6229,145.5,145.41,39.75]
["bitfinex","SOLUSD",1723454328018,6.8729,145.5,145.41,39.75]
["bitfinex","SOLUSD",1723454328557,6.8717,145.53,145.44,15.7839]
["bitfinex","SOLUSD",1723454328906,6.8721,145.52,145.44,15.7839]
["bitfinex","SOLUSD",1723454329140,6.8724,145.51,145.45,6.1632]
["bitfinex","SOLUSD",1723454329311,6.872,145.52,145.45,6.1632]
["bitfinex","SOLUSD",1723454329843,0.25098,145.53,145.45,6.1632]
["bitfinex","SOLUSD",1723454330020,6.8731,145.5,145.45,6.1632]
["bitfinex","SOLUSD",1723454330213,39.87549,145.52,145.45,6.1632]
["bitfinex","SOLUSD",1723454330214,6.8733,145.49,145.45,6.1632]
["bitfinex","SOLUSD",1723454330527,0.12549,145.49,145.45,6.1632]
["bitfinex","SOLUSD",1723454330722,6.8733,145.49,145.45,6.1632]
["bitfinex","SOLUSD",1723454330925,6.8733,145.49,145.44,15.7839]
["bitfinex","SOLUSD",1723454330926,6.8739,145.48,145.44,15.7839]
["bitfinex","SOLUSD",1723454331131,6.8743,145.47,145.44,15.7839]
["bitfinex","SOLUSD",1723454332515,46.6238,145.48,145.44,15.7839]
["bitfinex","SOLUSD",1723454332717,6.8734,145.49,145.44,15.7839]
["bitfinex","SOLUSD",1723454333657,6.8733,145.49,145.44,15.7839]
["bitfinex","SOLUSD",1723454334145,40.00098,145.5,145.44,15.7839]
["bitfinex","SOLUSD",1723454334443,6.874,145.48,145.44,15.7839]
["bitfinex","SOLUSD",1723454335143,7.12428,145.49,145.44,15.7839]
["bitfinex","SOLUSD",1723454335528,46.74839,145.5,145.44,15.7839]
["bitfinex","SOLUSD",1723454335729,0.12549,145.51,145.44,15.7839]
["bitfinex","SOLUSD",1723454335937,6.8728,145.5,145.44,15.7839]
["bitfinex","SOLUSD",1723454336645,6.99799,145.51,145.44,15.7839]
["bitfinex","SOLUSD",1723454337364,46.6222,145.52,145.44,15.7839]
["bitfinex","SOLUSD",1723454337656,6.8724,145.51,145.44,15.7839]
["bitfinex","SOLUSD",1723454337940,39.75,145.52,145.44,15.7839]
["bitfinex","SOLUSD",1723454338141,6.8715,145.53,145.44,15.7839]
["bitfinex","SOLUSD",1723454338532,53.78320531,145.54,145.44,15.7839]
["bitfinex","SOLUSD",1723454338933,6.872,145.52,145.44,15.7839]
["bitfinex","SOLUSD",1723454339543,6.8716,145.53,145.44,15.7839]
["bitfinex","SOLUSD",1723454339846,7.16210531,145.54,145.47,6.2141]
["bitfinex","SOLUSD",1723454340146,6.8721,145.52,145.47,6.2141]
["bitfinex","SOLUSD",1723454340438,46.91210531,145.54,145.47,6.2141]
["bitfinex","SOLUSD",1723454340821,7.16210531,145.54,145.47,45.9641]
["bitfinex","SOLUSD",1723454341028,6.8698,145.57,145.49,15.696]
["bitfinex","SOLUSD",1723454342344,6.87,145.56,145.49,15.696]
["bitfinex","SOLUSD",1723454343047,6.8714,145.53,145.49,15.696]
["bitfinex","SOLUSD",1723454343254,6.8721,145.52,145.49,15.696]
["bitfinex","SOLUSD",1723454343728,6.8717,145.53,145.49,15.696]
["bitfinex","SOLUSD",1723454343928,39.75,145.54,145.49,15.696]
["bitfinex","SOLUSD",1723454344130,0.12549,145.55,145.49,15.696]
["bitfinex","SOLUSD",1723454344131,6.8725,145.51,145.49,15.696]
["bitfinex","SOLUSD",1723454344440,6.8728,145.5,145.47,6.2141]
["bitfinex","SOLUSD",1723454344644,46.6228,145.5,145.45,15.1293]
["bitfinex","SOLUSD",1723454345046,6.8745,145.47,145.45,15.1293]
["bitfinex","SOLUSD",1723454345241,6.8745,145.47,145.43,6.2489]
["bitfinex","SOLUSD",1723454346054,39.75,145.48,145.43,6.2489]
["bitfinex","SOLUSD",1723454346253,39.75,145.5,145.43,6.2489]
["bitfinex","SOLUSD",1723454346443,39.75,145.52,145.43,6.2489]
["bitfinex","SOLUSD",1723454346629,39.75,145.52,145.43,45.9989]
["bitfinex","SOLUSD",1723454347446,46.622,145.52,145.43,45.9989]
["bitfinex","SOLUSD",1723454348578,39.75,145.52,145.43,6.2489]
["bitfinex","SOLUSD",1723454348755,39.75,145.5,145.43,6.2489]
["bitfinex","SOLUSD",1723454348934,6.8745,145.47,145.43,6.2489]
["bitfinex","SOLUSD",1723454349431,39.75,145.48,145.43,6.2489]
["bitfinex","SOLUSD",1723454349637,6.8737,145.49,145.43,6.2489]
["bitfinex","SOLUSD",1723454350148,46.623,145.5,145.43,6.2489]
["bitfinex","SOLUSD",1723454350457,6.8737,145.48,145.43,6.2489]
["bitfinex","SOLUSD",1723454350640,39.75,145.48,145.43,6.2489]
["bitfinex","SOLUSD",1723454350837,46.6232,145.5,145.43,6.2489]
["bitfinex","SOLUSD",1723454351457,39.75,145.5,145.43,6.2489]
["bitfinex","SOLUSD",1723454351758,46.6222,145.52,145.43,6.2489]
["bitfinex","SOLUSD",1723454352127,39.75,145.5,145.43,6.2489]
["bitfinex","SOLUSD",1723454352329,6.8734,145.49,145.43,6.2489]
["bitfinex","SOLUSD",1723454352527,6.8716,145.53,145.43,6.2489]
["bitfinex","SOLUSD",1723454352736,2.73294751,145.55,145.46,15.4415]
["bitfinex","SOLUSD",1723454352935,46.90524472,145.58,145.49,6.4555]
["bitfinex","SOLUSD",1723454353354,6.87,145.56,145.49,6.4555]
["bitfinex","SOLUSD",1723454353579,6.8696,145.57,145.49,6.4555]
["bitfinex","SOLUSD",1723454353742,46.93582387,145.58,145.49,6.4555]
["bitfinex","SOLUSD",1723454353944,2.84197615,145.59,145.51,15.4415]
["bitfinex","SOLUSD",1723454354241,46.6182,145.6,145.52,1.37419928]
["bitfinex","SOLUSD",1723454354446,6.8686,145.59,145.51,15.4415]
["bitfinex","SOLUSD",1723454354650,39.75,145.58,145.51,15.4415]
["bitfinex","SOLUSD",1723454355368,6.8698,145.57,145.51,15.4415]
["bitfinex","SOLUSD",1723454356079,46.6192,145.58,145.51,15.4415]
["bitfinex","SOLUSD",1723454356270,6.8704,145.56,145.51,15.4415]
["bitfinex","SOLUSD",1723454356452,46.6195,145.58,145.51,15.4415]
["bitfinex","SOLUSD",1723454356658,6.8687,145.59,145.51,15.4415]
["bitfinex","SOLUSD",1723454357346,47.05909832,145.6,145.51,15.4415]
["bitfinex","SOLUSD",1723454357542,39.75,145.58,145.51,15.4415]
["bitfinex","SOLUSD",1723454357750,39.75,145.56,145.51,15.4415]
["bitfinex","SOLUSD",1723454357949,6.8706,145.55,145.51,15.4415]
["bitfinex","SOLUSD",1723454358155,46.6201,145.56,145.51,15.4415]
["bitfinex","SOLUSD",1723454358370,46.6194,145.58,145.51,15.4415]
["bitfinex","SOLUSD",1723454358960,6.8695,145.57,145.51,15.4415]
["bitfinex","SOLUSD",1723454359162,39.75,145.58,145.51,15.4415]
["bitfinex","SOLUSD",1723454359354,6.8705,145.55,145.51,15.4415]
["bitfinex","SOLUSD",1723454359556,6.87,145.56,145.51,15.4415]
["bitfinex","SOLUSD",1723454360161,6.8695,145.57,145.51,15.4415]
["bitfinex","SOLUSD",1723454360362,6.87,145.56,145.51,15.4415]
["bitfinex","SOLUSD",1723454360563,6.8696,145.57,145.51,15.4415]
["bitfinex","SOLUSD",1723454361184,46.6191,145.58,145.51,15.4415]
["bitfinex","SOLUSD",1723454361978,53.80200832,145.6,145.51,15.4415]
["bitfinex","SOLUSD",1723454362184,53.80200832,145.6,145.52,41.12422211]
["bitfinex","SOLUSD",1723454362185,7.18360832,145.6,145.52,41.12422211]
["bitfinex","SOLUSD",1723454362390,6.8677,145.61,145.52,41.12422211]
["bitfinex","SOLUSD",1723454363182,39.75,145.62,145.52,41.12422211]
["bitfinex","SOLUSD",1723454363480,39.75,145.64,145.54,39.75]
["bitfinex","SOLUSD",1723454363786,46.93361492,145.64,145.55,1.37393727]
["bitfinex","SOLUSD",1723454364287,6.8668,145.63,145.55,1.37393727]
["bitfinex","SOLUSD",1723454364785,6.8672,145.62,145.55,1.37393727]
["bitfinex","SOLUSD",1723454365150,6.8677,145.61,145.55,1.37393727]
["bitfinex","SOLUSD",1723454365466,6.8677,145.61,145.53,6.71528]
["bitfinex","SOLUSD",1723454365780,6.8681,145.6,145.54,0.25098]
["bitfinex","SOLUSD",1723454365984,39.75,145.6,145.53,6.58979]
["bitfinex","SOLUSD",1723454366286,39.75,145.58,145.53,6.4643]
["bitfinex","SOLUSD",1723454366585,39.75,145.58,145.51,15.4415]
["bitfinex","SOLUSD",1723454366586,39.75,145.56,145.51,15.4415]
["bitfinex","SOLUSD",1723454366774,6.8697,145.57,145.51,15.4415]
["bitfinex","SOLUSD",1723454367981,6.87,145.56,145.51,15.4415]
["bitfinex","SOLUSD",1723454369192,7.18361492,145.64,145.52,39.75]
["bitfinex","SOLUSD",1723454369366,7.18361492,145.64,145.55,6.6499]
["bitfinex","SOLUSD",1723454369570,39.75,145.65,145.56,1.37382796]
["bitfinex","SOLUSD",1723454369777,46.616,145.65,145.56,1.37382796]
["bitfinex","SOLUSD",1723454370281,6.8662,145.64,145.56,1.37382796]
["bitfinex","SOLUSD",1723454370477,6.8662,145.64,145.57,15.6165]
["bitfinex","SOLUSD",1723454370775,7.18241341,145.67,145.57,15.6165]
["bitfinex","SOLUSD",1723454370776,39.75,145.63,145.57,15.6165]
["bitfinex","SOLUSD",1723454371160,6.868,145.61,145.57,15.6165]
["bitfinex","SOLUSD",1723454371357,39.75,145.63,145.57,15.6165]
["bitfinex","SOLUSD",1723454372181,6.8662,145.65,145.57,15.6165]
["bitfinex","SOLUSD",1723454372363,39.87549,145.64,145.57,15.6165]
["bitfinex","SOLUSD",1723454372566,6.8675,145.62,145.57,15.6165]
["bitfinex","SOLUSD",1723454372963,6.8668,145.63,145.57,15.6165]
["bitfinex","SOLUSD",1723454373162,39.75,145.66,145.57,15.6165]
["bitfinex","SOLUSD",1723454373465,46.6156,145.66,145.57,15.6165]
["bitfinex","SOLUSD",1723454373785,46.6156,145.66,145.57,16.99017969]
["bitfinex","SOLUSD",1723454373978,46.6153,145.66,145.57,15.6165]
["bitfinex","SOLUSD",1723454374157,6.8661,145.65,145.57,15.6165]
["bitfinex","SOLUSD",1723454374360,6.8663,145.64,145.57,15.6165]
["bitfinex","SOLUSD",1723454374561,39.75,145.64,145.57,15.6165]
["bitfinex","SOLUSD",1723454374759,39.75,145.66,145.57,15.6165]
["bitfinex","SOLUSD",1723454374978,6.8658,145.65,145.57,15.6165]
["bitfinex","SOLUSD",1723454376284,39.75,145.64,145.57,15.6165]
["bitfinex","SOLUSD",1723454377089,46.6164,145.64,145.57,15.6165]
["bitfinex","SOLUSD",1723454377582,6.8668,145.63,145.57,15.6165]
["bitfinex","SOLUSD",1723454378158,46.6164,145.64,145.57,15.6165]
["bitfinex","SOLUSD",1723454378483,39.75,145.64,145.57,15.6165]
["bitfinex","SOLUSD",1723454378785,6.866,145.65,145.57,15.6165]
["bitfinex","SOLUSD",1723454378990,14.04751341,145.67,145.58,1.37374478]
["bitfinex","SOLUSD",1723454379161,14.04751341,145.67,145.58,41.12374478]
["bitfinex","SOLUSD",1723454379483,14.04751341,145.67,145.58,39.75]
["bitfinex","SOLUSD",1723454379484,7.18241341,145.67,145.58,39.75]
["bitfinex","SOLUSD",1723454379687,6.8662,145.64,145.57,15.6165]
["bitfinex","SOLUSD",1723454380353,6.8658,145.65,145.57,15.6165]
["bitfinex","SOLUSD",1723454380981,46.6154,145.66,145.57,15.6165]
["bitfinex","SOLUSD",1723454382365,6.866,145.65,145.57,15.6165]
["bitfinex","SOLUSD",1723454382693,6.8668,145.63,145.57,15.6165]
["bitfinex","SOLUSD",1723454382992,39.75,145.6,145.55,6.6499]
["bitfinex","SOLUSD",1723454383162,39.75,145.58,145.53,16.525]
["bitfinex","SOLUSD",1723454383359,6.8703,145.56,145.53,16.525]
["bitfinex","SOLUSD",1723454383558,46.6203,145.56,145.51,6.1169]
["bitfinex","SOLUSD",1723454384391,6.8705,145.55,145.51,6.1169]
["bitfinex","SOLUSD",1723454384588,39.75,145.54,145.49,16.525]
["bitfinex","SOLUSD",1723454385591,39.75,145.56,145.49,16.525]
["bitfinex","SOLUSD",1723454385795,0.12549,145.55,145.49,16.525]
["bitfinex","SOLUSD",1723454386388,46.74459,145.58,145.49,16.525]
["bitfinex","SOLUSD",1723454386562,39.75,145.58,145.49,16.525]
["bitfinex","SOLUSD",1723454386764,39.75,145.58,145.5,0.12549]
["bitfinex","SOLUSD",1723454386965,6.8687,145.59,145.5,0.12549]
["bitfinex","SOLUSD",1723454387681,6.8687,145.59,145.5,39.87549]
["bitfinex","SOLUSD",1723454387888,46.6181,145.6,145.51,0.25098]
["bitfinex","SOLUSD",1723454388067,39.75,145.6,145.5,39.87549]
["bitfinex","SOLUSD",1723454388390,39.75,145.56,145.49,16.525]
["bitfinex","SOLUSD",1723454388894,46.6204,145.56,145.49,16.525]
["bitfinex","SOLUSD",1723454390069,39.75,145.58,145.49,16.525]
["bitfinex","SOLUSD",1723454390269,6.8697,145.57,145.49,16.525]
["bitfinex","SOLUSD",1723454390995,6.87,145.56,145.49,16.525]
["bitfinex","SOLUSD",1723454391293,6.8704,145.55,145.49,16.525]
["bitfinex","SOLUSD",1723454392191,46.6201,145.56,145.49,16.525]
["bitfinex","SOLUSD",1723454392368,6.8705,145.55,145.49,16.525]
["bitfinex","SOLUSD",1723454392966,46.621,145.54,145.49,16.525]
["bitfinex","SOLUSD",1723454393172,6.8714,145.53,145.49,16.525]
["bitfinex","SOLUSD",1723454394584,46.6211,145.54,145.49,16.525]
["bitfinex","SOLUSD",1723454395269,20.38009166,145.57,145.47,6.1169]
["bitfinex","SOLUSD",1723454395270,39.75,145.52,145.47,6.1169]
["bitfinex","SOLUSD",1723454395598,46.6222,145.52,145.45,16.4295]
["bitfinex","SOLUSD",1723454397404,39.75,145.52,145.45,16.4295]
["bitfinex","SOLUSD",1723454398707,39.75,145.5,145.45,16.4295]
["bitfinex","SOLUSD",1723454398914,46.6232,145.5,145.45,16.4295]
["bitfinex","SOLUSD",1723454399088,6.99909,145.49,145.45,16.4295]
["bitfinex","SOLUSD",1723454399411,6.99909,145.49,145.43,6.151]
["bitfinex","SOLUSD",1723454399412,6.8744,145.47,145.43,6.151]
["bitfinex","SOLUSD",1723454399705,6.8748,145.46,145.43,6.151]
["bitfinex","SOLUSD",1723454399905,6.8744,145.47,145.43,6.151]
["bitfinex","SOLUSD",1723454400298,39.75,145.48,145.43,6.151]
["bitfinex","SOLUSD",1723454400611,39.75,145.48,145.41,15.1074]
["bitfinex","SOLUSD",1723454402206,6.8745,145.47,145.41,15.1074]
["bitfinex","SOLUSD",1723454402696,46.6241,145.48,145.41,15.1074]
["bitfinex","SOLUSD",1723454403027,39.75,145.52,145.42,39.75]
["bitfinex","SOLUSD",1723454403190,46.622,145.52,145.43,0.12549]
["bitfinex","SOLUSD",1723454403994,6.8724,145.51,145.43,0.12549]
["bitfinex","SOLUSD",1723454404509,6.872,145.52,145.43,0.12549]
["bitfinex","SOLUSD",1723454404816,6.8723,145.51,145.43,0.12549]
["bitfinex","SOLUSD",1723454406025,0.12549,145.53,145.44,39.75]
["bitfinex","SOLUSD",1723454406315,6.8711,145.54,145.46,55.404]
["bitfinex","SOLUSD",1723454406488,6.8708,145.55,145.46,55.404]
["bitfinex","SOLUSD",1723454406888,6.8708,145.55,145.47,0.12549]
["bitfinex","SOLUSD",1723454407403,6.8708,145.55,145.47,0.25098]
["bitfinex","SOLUSD",1723454407606,6.8708,145.55,145.47,1.62545611]
["bitfinex","SOLUSD",1723454408124,6.8708,145.55,145.47,0.25098]
["bitfinex","SOLUSD",1723454410419,6.8705,145.55,145.48,40.12647]
["bitfinex","SOLUSD",1723454410641,6.8712,145.54,145.48,0.25098]
["bitfinex","SOLUSD",1723454410922,6.8712,145.54,145.47,0.25098]
["bitfinex","SOLUSD",1723454411919,6.8706,145.55,145.47,0.25098]
["bitfinex","SOLUSD",1723454413122,6.8702,145.56,145.48,39.75]
["bitfinex","SOLUSD",1723454413427,6.8702,145.56,145.48,39.87549]
["bitfinex","SOLUSD",1723454413935,46.93672278,145.58,145.48,39.87549]
["bitfinex","SOLUSD",1723454414221,6.8714,145.53,145.47,0.12549]
["bitfinex","SOLUSD",1723454414820,6.8711,145.54,145.47,0.12549]
["bitfinex","SOLUSD",1723454415817,6.8706,145.55,145.47,0.12549]
["bitfinex","SOLUSD",1723454416025,46.93672278,145.58,145.47,0.25098]
["bitfinex","SOLUSD",1723454416227,46.93672278,145.58,145.48,40.00098]
["bitfinex","SOLUSD",1723454416523,6.8698,145.57,145.49,0.12549]
["bitfinex","SOLUSD",1723454417521,6.87,145.56,145.49,0.12549]
["bitfinex","SOLUSD",1723454418536,7.18672278,145.58,145.52,39.75]
["bitfinex","SOLUSD",1723454418832,6.8677,145.61,145.54,39.75]
["bitfinex","SOLUSD",1723454419006,6.8677,145.61,145.55,0.12549]
["bitfinex","SOLUSD",1723454419205,6.8677,145.61,145.54,39.75]
["bitfinex","SOLUSD",1723454419740,6.8681,145.6,145.54,39.75]
["bitfinex","SOLUSD",1723454420025,6.87,145.56,145.51,22.0191]
["bitfinex","SOLUSD",1723454420401,39.75,145.56,145.51,22.0191]
["bitfinex","SOLUSD",1723454420722,39.75,145.54,145.47,21.6669]
["bitfinex","SOLUSD",1723454420929,6.872,145.52,145.47,21.6669]
["bitfinex","SOLUSD",1723454421422,6.8724,145.51,145.47,21.6669]
["bitfinex","SOLUSD",1723454421627,6.8735,145.49,145.47,15.6163]
["bitfinex","SOLUSD",1723454422230,6.8735,145.49,145.43,21.8]
["bitfinex","SOLUSD",1723454422832,6.8727,145.51,145.43,21.8]
["bitfinex","SOLUSD",1723454423701,46.622,145.52,145.43,21.8]
["bitfinex","SOLUSD",1723454424696,6.8725,145.51,145.43,21.8]
["bitfinex","SOLUSD",1723454426529,6.8725,145.51,145.43,61.55]
["bitfinex","SOLUSD",1723454427028,39.75,145.5,145.43,21.8]
["bitfinex","SOLUSD",1723454427528,6.8736,145.49,145.43,21.8]
["bitfinex","SOLUSD",1723454428032,6.8729,145.5,145.43,21.8]
["bitfinex","SOLUSD",1723454430705,6.8733,145.49,145.43,21.8]
["bitfinex","SOLUSD",1723454431034,0.12549,145.51,145.43,21.8]
["bitfinex","SOLUSD",1723454431035,6.8725,145.51,145.43,21.8]
["bitfinex","SOLUSD",1723454431424,7.18952358,145.53,145.45,39.75]
["bitfinex","SOLUSD",1723454431733,39.75,145.55,145.45,39.75]
["bitfinex","SOLUSD",1723454431903,6.8717,145.53,145.45,39.75]
["bitfinex","SOLUSD",1723454432105,39.75,145.55,145.45,39.75]
["bitfinex","SOLUSD",1723454432301,39.75,145.53,145.43,61.55]
["bitfinex","SOLUSD",1723454432528,39.75,145.51,145.43,21.8]
["bitfinex","SOLUSD",1723454432737,0.12549,145.5,145.43,21.8]
["bitfinex","SOLUSD",1723454432911,0.25098,145.5,145.43,21.8]
["bitfinex","SOLUSD",1723454433411,6.8739,145.48,145.43,21.8]
["bitfinex","SOLUSD",1723454433805,39.75,145.51,145.43,21.8]
["bitfinex","SOLUSD",1723454434030,6.8733,145.49,145.43,21.8]
["bitfinex","SOLUSD",1723454434334,6.8739,145.48,145.43,21.8]
["bitfinex","SOLUSD",1723454434728,46.6224,145.51,145.43,21.8]
["bitfinex","SOLUSD",1723454435649,6.8729,145.5,145.43,21.8]
["bitfinex","SOLUSD",1723454436227,42.53692506,145.53,145.43,21.8]
["bitfinex","SOLUSD",1723454436535,6.872,145.52,145.43,61.55]
["bitfinex","SOLUSD",1723454436717,6.8715,145.53,145.45,39.75]
["bitfinex","SOLUSD",1723454437539,6.8726,145.51,145.43,61.55]
["bitfinex","SOLUSD",1723454438035,6.8717,145.53,145.44,0.37647]
["bitfinex","SOLUSD",1723454438418,6.8719,145.52,145.44,0.37647]
["bitfinex","SOLUSD",1723454439140,27.1875763,145.57,145.44,0.37647]
["bitfinex","SOLUSD",1723454439141,7.1875763,145.57,145.51,39.75]
["bitfinex","SOLUSD",1723454439361,6.8695,145.57,145.51,39.75]
["bitfinex","SOLUSD",1723454439634,6.8691,145.58,145.53,6.8714]
["bitfinex","SOLUSD",1723454439807,59.75,145.59,145.49,15.0196]
["bitfinex","SOLUSD",1723454440008,6.8713,145.54,145.49,21.8928]
["bitfinex","SOLUSD",1723454440205,39.75,145.55,145.49,15.0196]
["bitfinex","SOLUSD",1723454440417,6.872,145.52,145.49,15.0196]
["bitfinex","SOLUSD",1723454440717,46.6214,145.53,145.49,15.0196]
["bitfinex","SOLUSD",1723454441509,46.6214,145.53,145.49,21.8929]
["bitfinex","SOLUSD",1723454442141,46.6214,145.53,145.49,15.0196]
["bitfinex","SOLUSD",1723454442936,6.8731,145.5,145.45,23.0407]
["bitfinex","SOLUSD",1723454443121,6.8735,145.49,145.45,16.1656]
["bitfinex","SOLUSD",1723454443328,6.8735,145.49,145.44,6.8752]
["bitfinex","SOLUSD",1723454443634,46.6235,145.49,145.44,6.8752]
["bitfinex","SOLUSD",1723454443818,46.6235,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1723454444330,39.75,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1723454445529,6.8729,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1723454446518,39.87549,145.51,145.42,6.3678]
["bitfinex","SOLUSD",1723454446519,46.74819,145.51,145.42,6.3678]
["bitfinex","SOLUSD",1723454446720,0.12549,145.51,145.42,6.3678]
["bitfinex","SOLUSD",1723454446913,0.12549,145.51,145.43,39.75]
["bitfinex","SOLUSD",1723454447116,0.12549,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1723454447334,6.8724,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1723454447637,6.8724,145.51,145.46,6.8745]
["bitfinex","SOLUSD",1723454447841,6.8728,145.5,145.46,6.8745]
["bitfinex","SOLUSD",1723454448032,6.8726,145.51,145.46,6.8745]
["bitfinex","SOLUSD",1723454448210,0.25098,145.5,145.46,6.8745]
["bitfinex","SOLUSD",1723454448631,46.6225,145.51,145.46,6.8745]
["bitfinex","SOLUSD",1723454449022,6.873,145.5,145.46,6.8745]
["bitfinex","SOLUSD",1723454449640,6.873,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1723454449942,6.873,145.5,145.42,6.3678]
["bitfinex","SOLUSD",1723454449943,6.8734,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1723454450137,6.8738,145.48,145.42,6.3678]
["bitfinex","SOLUSD",1723454450444,39.75,145.43,145.34,22.2253]
["bitfinex","SOLUSD",1723454450615,39.75,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1723454450812,39.75,145.43,145.34,22.2253]
["bitfinex","SOLUSD",1723454450813,46.6264,145.43,145.34,22.2253]
["bitfinex","SOLUSD",1723454451337,46.6264,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1723454452631,46.6264,145.43,145.39,6.878]
["bitfinex","SOLUSD",1723454453743,39.75,145.41,145.34,22.2253]
["bitfinex","SOLUSD",1723454453928,39.75,145.41,145.35,6.8796]
["bitfinex","SOLUSD",1723454453929,6.8778,145.4,145.35,6.8796]
["bitfinex","SOLUSD",1723454455045,6.8778,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1723454456421,46.6272,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1723454456616,7.25317,145.42,145.37,6.8788]
["bitfinex","SOLUSD",1723454457230,7.25317,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1723454457628,7.00219,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1723454457829,7.00219,145.42,145.37,6.8788]
["bitfinex","SOLUSD",1723454458049,6.5849,145.44,145.35,39.75]
["bitfinex","SOLUSD",1723454458253,39.75,145.45,145.36,0.50196]
["bitfinex","SOLUSD",1723454458557,39.75,145.45,145.41,6.877]
["bitfinex","SOLUSD",1723454458558,6.8752,145.45,145.41,6.877]
["bitfinex","SOLUSD",1723454459023,6.8752,145.45,145.4,6.8773]
["bitfinex","SOLUSD",1723454459440,6.8752,145.45,145.41,6.877]
["bitfinex","SOLUSD",1723454459652,7.18970855,145.5,145.39,39.75]
["bitfinex","SOLUSD",1723454459854,6.8733,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1723454460232,6.8739,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1723454460433,6.8739,145.48,145.43,6.8759]
["bitfinex","SOLUSD",1723454461181,26.20233362,145.51,145.41,39.75]
["bitfinex","SOLUSD",1723454461182,10.03863362,145.51,145.41,39.75]
["bitfinex","SOLUSD",1723454461360,7.19027798,145.51,145.42,1.50043187]
["bitfinex","SOLUSD",1723454461532,6.8727,145.51,145.46,6.8744]
["bitfinex","SOLUSD",1723454461927,6.8727,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1723454461928,6.8725,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1723454462228,46.0996,145.52,145.46,6.8746]
["bitfinex","SOLUSD",1723454462636,6.8729,145.5,145.42,0.25098]
["bitfinex","SOLUSD",1723454463762,6.8729,145.5,145.45,6.875]
["bitfinex","SOLUSD",1723454464460,6.8715,145.53,145.48,6.8734]
["bitfinex","SOLUSD",1723454464653,6.0351,145.56,145.45,39.75]
["bitfinex","SOLUSD",1723454464654,45.7851,145.56,145.45,39.75]
["bitfinex","SOLUSD",1723454464856,6.8722,145.52,145.44,6.0265]
["bitfinex","SOLUSD",1723454465071,6.8722,145.52,145.47,6.8742]
["bitfinex","SOLUSD",1723454465230,6.8724,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1723454465432,39.75,145.54,145.47,6.8742]
["bitfinex","SOLUSD",1723454465636,39.75,145.54,145.48,6.8737]
["bitfinex","SOLUSD",1723454465936,6.8715,145.53,145.49,6.8731]
["bitfinex","SOLUSD",1723454466151,46.6211,145.54,145.49,6.8731]
["bitfinex","SOLUSD",1723454466456,14.05902391,145.55,145.5,6.8726]
["bitfinex","SOLUSD",1723454466829,6.871,145.54,145.5,6.8726]
["bitfinex","SOLUSD",1723454467430,7.18842391,145.55,145.45,39.75]
["bitfinex","SOLUSD",1723454467657,6.8696,145.57,145.52,6.8719]
["bitfinex","SOLUSD",1723454467937,6.869,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1723454468260,6.8695,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1723454469347,6.8692,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1723454469531,39.75,145.58,145.47,39.75]
["bitfinex","SOLUSD",1723454469735,39.75,145.58,145.52,6.8718]
["bitfinex","SOLUSD",1723454469736,6.8698,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1723454469965,6.8698,145.57,145.48,0.12549]
["bitfinex","SOLUSD",1723454469966,6.8691,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1723454470151,73.29097559,145.6,145.56,6.87]
["bitfinex","SOLUSD",1723454470152,7.18562278,145.6,145.56,6.87]
["bitfinex","SOLUSD",1723454470334,6.8685,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1723454470540,6.8686,145.59,145.54,6.8707]
["bitfinex","SOLUSD",1723454470880,6.8683,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1723454471034,7.18445634,145.62,145.59,6.8684]
["bitfinex","SOLUSD",1723454471240,6.8659,145.65,145.6,6.8681]
["bitfinex","SOLUSD",1723454471449,39.75,145.66,145.55,55.2001]
["bitfinex","SOLUSD",1723454471751,46.6184,145.6,145.55,6.8701]
["bitfinex","SOLUSD",1723454471957,6.8677,145.61,145.52,15.4501]
["bitfinex","SOLUSD",1723454472139,6.8677,145.61,145.53,0.37647]
["bitfinex","SOLUSD",1723454472480,6.8677,145.61,145.56,6.8698]
["bitfinex","SOLUSD",1723454472669,39.75,145.62,145.56,6.8698]
["bitfinex","SOLUSD",1723454472854,0.12549,145.63,145.53,39.87549]
["bitfinex","SOLUSD",1723454473059,0.25098,145.63,145.53,39.87549]
["bitfinex","SOLUSD",1723454473555,6.8668,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1723454473950,96.6709,145.6,145.49,15.9515]
["bitfinex","SOLUSD",1723454474153,39.75,145.52,145.5,6.8725]
["bitfinex","SOLUSD",1723454474352,46.6205,145.55,145.5,6.8726]
["bitfinex","SOLUSD",1723454474587,37.1722,145.59,145.45,15.9515]
["bitfinex","SOLUSD",1723454474588,39.75,145.51,145.45,15.9515]
["bitfinex","SOLUSD",1723454474885,46.6225,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1723454475262,39.75,145.51,145.47,6.874]
["bitfinex","SOLUSD",1723454475654,44.0588,145.57,145.51,6.872]
["bitfinex","SOLUSD",1723454475655,39.75,145.55,145.51,6.872]
["bitfinex","SOLUSD",1723454475857,46.6206,145.55,145.5,6.8727]
["bitfinex","SOLUSD",1723454477186,39.75,145.59,145.51,1.37452308]
["bitfinex","SOLUSD",1723454477399,46.6184,145.6,145.55,6.8701]
["bitfinex","SOLUSD",1723454477682,46.6174,145.62,145.57,6.8695]
["bitfinex","SOLUSD",1723454477978,39.75,145.64,145.59,6.8684]
["bitfinex","SOLUSD",1723454478276,29.3642638,145.66,145.53,56.4119]
["bitfinex","SOLUSD",1723454478277,39.75,145.62,145.53,16.6619]
["bitfinex","SOLUSD",1723454478486,6.8682,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1723454478704,46.6182,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1723454479256,39.75,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1723454479988,39.75,145.56,145.49,22.7308]
["bitfinex","SOLUSD",1723454480296,39.75,145.6,145.5,6.8725]
["bitfinex","SOLUSD",1723454480297,39.75,145.54,145.5,6.8725]
["bitfinex","SOLUSD",1723454480584,39.75,145.56,145.49,22.7308]
["bitfinex","SOLUSD",1723454480756,39.75,145.54,145.49,22.7308]
["bitfinex","SOLUSD",1723454480955,37.42288,145.59,145.4,260.6]
["bitfinex","SOLUSD",1723454480956,6.8724,145.51,145.45,15.0054]
["bitfinex","SOLUSD",1723454481183,39.75,145.52,145.49,6.873]
["bitfinex","SOLUSD",1723454481482,39.75,145.54,145.45,15.0054]
["bitfinex","SOLUSD",1723454481774,39.75,145.54,145.51,6.8723]
["bitfinex","SOLUSD",1723454482296,46.6201,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1723454482467,39.75,145.58,145.53,6.8711]
["bitfinex","SOLUSD",1723454482789,46.6194,145.58,145.53,6.8711]
["bitfinex","SOLUSD",1723454482957,6.8696,145.57,145.51,6.8719]
["bitfinex","SOLUSD",1723454483479,6.8696,145.57,145.52,6.8717]
["bitfinex","SOLUSD",1723454483656,6.8696,145.57,145.48,0.12549]
["bitfinex","SOLUSD",1723454483852,6.8696,145.57,145.48,0.50196]
["bitfinex","SOLUSD",1723454484051,6.8696,145.57,145.51,6.8719]
["bitfinex","SOLUSD",1723454484479,6.8696,145.57,145.52,6.8717]
["bitfinex","SOLUSD",1723454484683,39.75,145.56,145.5,6.8725]
["bitfinex","SOLUSD",1723454484988,6.8711,145.54,145.45,54.7554]
["bitfinex","SOLUSD",1723454485189,6.8706,145.55,145.45,54.7554]
["bitfinex","SOLUSD",1723454485377,46.6201,145.56,145.51,6.8722]
["bitfinex","SOLUSD",1723454485679,6.8709,145.54,145.5,6.8725]
["bitfinex","SOLUSD",1723454485885,6.8705,145.55,145.5,6.8725]
["bitfinex","SOLUSD",1723454486202,39.75,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1723454486483,6.8696,145.57,145.49,0.12549]
["bitfinex","SOLUSD",1723454486680,39.75,145.6,145.51,0.12549]
["bitfinex","SOLUSD",1723454486877,23.49366392,145.61,145.56,6.8696]
["bitfinex","SOLUSD",1723454486878,14.05346392,145.61,145.56,6.8696]
["bitfinex","SOLUSD",1723454487055,6.8683,145.6,145.56,6.8696]
["bitfinex","SOLUSD",1723454487256,39.75,145.6,145.53,15.0878]
["bitfinex","SOLUSD",1723454488392,6.8695,145.57,145.53,21.959]
["bitfinex","SOLUSD",1723454488894,6.8695,145.57,145.53,15.0878]
["bitfinex","SOLUSD",1723454489101,39.75,145.56,145.49,21.77]
["bitfinex","SOLUSD",1723454489305,6.8706,145.55,145.5,6.8727]
["bitfinex","SOLUSD",1723454489599,6.8706,145.55,145.49,21.77]
["bitfinex","SOLUSD",1723454489600,39.75,145.58,145.49,21.77]
["bitfinex","SOLUSD",1723454489773,39.75,145.58,145.54,6.8706]
["bitfinex","SOLUSD",1723454489973,46.6191,145.58,145.54,6.8706]
["bitfinex","SOLUSD",1723454491000,46.6183,145.6,145.56,6.8697]
["bitfinex","SOLUSD",1723454491173,6.8683,145.6,145.56,6.8697]
["bitfinex","SOLUSD",1723454491372,6.8683,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1723454491676,6.8687,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1723454491880,6.8687,145.59,145.51,0.12549]
["bitfinex","SOLUSD",1723454492083,6.8687,145.59,145.51,0.37647]
["bitfinex","SOLUSD",1723454492612,46.6182,145.6,145.51,0.37647]
["bitfinex","SOLUSD",1723454492978,39.75,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1723454493207,6.868,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1723454493504,6.8681,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1723454493680,46.93467084,145.62,145.57,6.869]
["bitfinex","SOLUSD",1723454493890,7.18467084,145.62,145.58,1.37381645]
["bitfinex","SOLUSD",1723454494079,46.3885,145.66,145.6,6.8679]
["bitfinex","SOLUSD",1723454494674,6.8663,145.64,145.59,6.8684]
["bitfinex","SOLUSD",1723454495184,6.8663,145.64,145.6,6.868]
["bitfinex","SOLUSD",1723454495382,6.8659,145.65,145.6,6.868]
["bitfinex","SOLUSD",1723454496503,6.8655,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1723454496704,6.8658,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1723454497299,14.0458358,145.68,145.63,6.8664]
["bitfinex","SOLUSD",1723454497679,6.8646,145.68,145.63,6.8664]
["bitfinex","SOLUSD",1723454497980,6.8649,145.67,145.63,6.8664]
["bitfinex","SOLUSD",1723454498185,6.8649,145.67,145.62,6.867]
["bitfinex","SOLUSD",1723454498500,49.66579422,145.7,145.63,7.71775353]
["bitfinex","SOLUSD",1723454498501,7.1808538,145.7,145.63,7.71775353]
["bitfinex","SOLUSD",1723454498677,6.8639,145.69,145.64,22.9076]
["bitfinex","SOLUSD",1723454498873,7.1808538,145.7,145.65,6.8655]
["bitfinex","SOLUSD",1723454499090,14.0443538,145.7,145.65,6.8655]
["bitfinex","SOLUSD",1723454499290,7.1808538,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1723454499488,6.8629,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1723454499693,7.17953776,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1723454499900,1.19497389,145.77,145.69,6.3454]
["bitfinex","SOLUSD",1723454500090,1.19497389,145.77,145.69,6.8637]
["bitfinex","SOLUSD",1723454500091,6.8616,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1723454500282,2.8185667,145.79,145.65,6.3454]
["bitfinex","SOLUSD",1723454500283,39.75,145.71,145.65,6.3454]
["bitfinex","SOLUSD",1723454500482,39.75,145.71,145.64,16.0416]
["bitfinex","SOLUSD",1723454500483,6.8642,145.69,145.64,22.9075]
["bitfinex","SOLUSD",1723454500997,6.8635,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1723454501306,39.75,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1723454501492,6.8625,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1723454501678,46.6116,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1723454501874,6.27,145.75,145.7,6.863]
["bitfinex","SOLUSD",1723454501875,6.861,145.75,145.7,6.863]
["bitfinex","SOLUSD",1723454502105,6.861,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1723454502480,46.6109,145.76,145.71,6.8629]
["bitfinex","SOLUSD",1723454503280,49.35860913,145.76,145.71,6.8629]
["bitfinex","SOLUSD",1723454503500,6.8617,145.74,145.68,6.8639]
["bitfinex","SOLUSD",1723454503720,27.17803438,145.79,145.74,6.8611]
["bitfinex","SOLUSD",1723454503721,39.75,145.78,145.74,6.8611]
["bitfinex","SOLUSD",1723454503907,46.6097,145.78,145.73,6.8618]
["bitfinex","SOLUSD",1723454504111,46.6097,145.78,145.73,23.0]
["bitfinex","SOLUSD",1723454504112,6.8597,145.78,145.73,23.0]
["bitfinex","SOLUSD",1723454504399,46.92803438,145.79,145.73,16.1382]
["bitfinex","SOLUSD",1723454504578,39.75,145.77,145.73,16.1382]
["bitfinex","SOLUSD",1723454504777,7.17803438,145.79,145.73,16.1382]
["bitfinex","SOLUSD",1723454505017,7.17803438,145.79,145.76,6.8602]
["bitfinex","SOLUSD",1723454505181,7.17803438,145.79,145.74,6.861]
["bitfinex","SOLUSD",1723454505384,6.8613,145.75,145.69,23.06149]
["bitfinex","SOLUSD",1723454505710,39.75,145.77,145.71,0.12549]
["bitfinex","SOLUSD",1723454505900,53.78452186,145.81,145.76,6.8602]
["bitfinex","SOLUSD",1723454506100,39.75,145.84,145.74,0.12549]
["bitfinex","SOLUSD",1723454506289,6.8576,145.83,145.78,6.8592]
["bitfinex","SOLUSD",1723454506621,14.03130996,145.83,145.78,6.8592]
["bitfinex","SOLUSD",1723454506822,7.17370996,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1723454507021,7.17370996,145.83,145.77,22.7002]
["bitfinex","SOLUSD",1723454507224,7.17370996,145.83,145.78,1.62230504]
["bitfinex","SOLUSD",1723454507512,7.17370996,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1723454508208,7.17370996,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1723454508583,7.17370996,145.83,145.81,6.8582]
["bitfinex","SOLUSD",1723454509278,39.75,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1723454509479,2.74765226,145.88,145.83,6.857]
["bitfinex","SOLUSD",1723454509480,39.75,145.88,145.83,6.857]
["bitfinex","SOLUSD",1723454509700,39.75,145.88,145.78,1.62237802]
["bitfinex","SOLUSD",1723454509701,7.17149456,145.86,145.84,6.8567]
["bitfinex","SOLUSD",1723454509880,39.75,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1723454510112,14.02624757,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1723454510343,14.02624757,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1723454510638,6.8554,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1723454510940,6.8564,145.85,145.78,0.25098]
["bitfinex","SOLUSD",1723454511127,39.75,145.86,145.79,0.25098]
["bitfinex","SOLUSD",1723454511327,39.75,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1723454511728,39.75,145.86,145.79,0.25098]
["bitfinex","SOLUSD",1723454511933,7.17113746,145.86,145.83,6.8571]
["bitfinex","SOLUSD",1723454512321,46.605,145.88,145.83,6.8571]
["bitfinex","SOLUSD",1723454512532,39.75,145.88,145.83,6.8571]
["bitfinex","SOLUSD",1723454512730,46.92098437,145.88,145.84,6.8568]
["bitfinex","SOLUSD",1723454512930,2.79315973,145.91,145.8,0.25098]
["bitfinex","SOLUSD",1723454512931,39.75,145.9,145.83,0.12549]
["bitfinex","SOLUSD",1723454513250,39.75,145.9,145.84,6.8564]
["bitfinex","SOLUSD",1723454513418,46.6052,145.88,145.83,6.8571]
["bitfinex","SOLUSD",1723454513623,39.75,145.88,145.83,6.8571]
["bitfinex","SOLUSD",1723454514027,6.8554,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1723454514533,46.6049,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1723454514749,39.75,145.86,145.8,6.98379]
["bitfinex","SOLUSD",1723454515038,39.75,145.84,145.77,22.7002]
["bitfinex","SOLUSD",1723454515245,39.75,145.8,145.73,22.2673]
["bitfinex","SOLUSD",1723454515446,39.75,145.8,145.77,6.8597]
["bitfinex","SOLUSD",1723454515615,39.75,145.8,145.78,6.8594]
["bitfinex","SOLUSD",1723454515814,39.75,145.8,145.73,22.2673]
["bitfinex","SOLUSD",1723454516219,20.0,145.83,145.67,39.75]
["bitfinex","SOLUSD",1723454516220,46.6109,145.76,145.71,6.8626]
["bitfinex","SOLUSD",1723454516525,39.75,145.81,145.69,21.6729]
["bitfinex","SOLUSD",1723454516526,39.75,145.74,145.69,21.6729]
["bitfinex","SOLUSD",1723454516831,17.1473,145.8,145.69,21.6729]
["bitfinex","SOLUSD",1723454516832,39.75,145.76,145.69,21.6729]
["bitfinex","SOLUSD",1723454517138,39.75,145.76,145.65,39.75]
["bitfinex","SOLUSD",1723454517139,6.8621,145.73,145.68,6.8639]
["bitfinex","SOLUSD",1723454517445,39.75,145.76,145.65,62.79535213]
["bitfinex","SOLUSD",1723454517654,46.6096,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1723454517845,26.8602,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1723454518235,39.75,145.76,145.71,6.8629]
["bitfinex","SOLUSD",1723454518745,20.0,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1723454519831,26.8601,145.77,145.71,6.8625]
["bitfinex","SOLUSD",1723454520029,26.8601,145.77,145.73,6.862]
["bitfinex","SOLUSD",1723454520442,6.8597,145.78,145.73,6.862]
["bitfinex","SOLUSD",1723454520635,39.75,145.81,145.74,1.49721472]
["bitfinex","SOLUSD",1723454520850,39.75,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1723454521018,6.5881,145.85,145.75,0.25098]
["bitfinex","SOLUSD",1723454521019,39.75,145.83,145.75,0.25098]
["bitfinex","SOLUSD",1723454521346,39.75,145.83,145.77,6.98539]
["bitfinex","SOLUSD",1723454521347,6.8577,145.82,145.77,6.98539]
["bitfinex","SOLUSD",1723454521661,6.8602,145.77,145.73,0.12549]
["bitfinex","SOLUSD",1723454521842,39.75,145.79,145.73,6.8618]
["bitfinex","SOLUSD",1723454521843,6.8597,145.78,145.73,6.8618]
["bitfinex","SOLUSD",1723454522449,39.75,145.79,145.7,6.5102]
["bitfinex","SOLUSD",1723454522450,6.8601,145.77,145.7,6.5102]
["bitfinex","SOLUSD",1723454522651,39.75,145.81,145.7,13.3732]
["bitfinex","SOLUSD",1723454522652,46.6114,145.75,145.7,13.3732]
["bitfinex","SOLUSD",1723454522841,39.75,145.77,145.7,6.5102]
["bitfinex","SOLUSD",1723454523037,46.6102,145.77,145.72,6.8621]
["bitfinex","SOLUSD",1723454524050,39.75,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1723454524631,39.75,145.77,145.71,0.12549]
["bitfinex","SOLUSD",1723454524826,39.75,145.77,145.73,6.8618]
["bitfinex","SOLUSD",1723454525225,39.75,145.79,145.71,0.50196]
["bitfinex","SOLUSD",1723454525522,7.17458885,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1723454525945,7.17458885,145.79,145.77,1.3719034]
["bitfinex","SOLUSD",1723454526146,46.6074,145.83,145.78,6.8596]
["bitfinex","SOLUSD",1723454526624,14.03035357,145.83,145.79,0.25098]
["bitfinex","SOLUSD",1723454526839,7.17295357,145.83,145.78,0.12549]
["bitfinex","SOLUSD",1723454527141,39.75,145.81,145.75,6.8609]
["bitfinex","SOLUSD",1723454527334,6.8592,145.79,145.74,0.25098]
["bitfinex","SOLUSD",1723454527648,39.75,145.79,145.75,0.12549]
["bitfinex","SOLUSD",1723454527856,39.75,145.81,145.74,0.25098]
["bitfinex","SOLUSD",1723454528040,6.859,145.8,145.75,6.98649]
["bitfinex","SOLUSD",1723454528237,46.6083,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1723454528443,46.6083,145.81,145.77,6.86]
["bitfinex","SOLUSD",1723454528649,46.6083,145.81,145.75,0.12549]
["bitfinex","SOLUSD",1723454528650,46.6083,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1723454529026,39.75,145.81,145.75,0.12549]
["bitfinex","SOLUSD",1723454529227,39.75,145.79,145.74,7.23787]
["bitfinex","SOLUSD",1723454529465,6.8591,145.8,145.73,0.12549]
["bitfinex","SOLUSD",1723454529761,6.8591,145.8,145.72,0.25098]
["bitfinex","SOLUSD",1723454529933,46.6083,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1723454530254,6.8579,145.82,145.77,6.86]
["bitfinex","SOLUSD",1723454530460,7.17295357,145.83,145.76,15.3565]
["bitfinex","SOLUSD",1723454530750,39.75,145.85,145.77,0.25098]
["bitfinex","SOLUSD",1723454530954,39.75,145.81,145.77,0.12549]
["bitfinex","SOLUSD",1723454531157,6.8592,145.79,145.76,15.3565]
["bitfinex","SOLUSD",1723454531331,6.8597,145.78,145.73,6.8616]
["bitfinex","SOLUSD",1723454531526,6.8597,145.78,145.72,15.48199]
["bitfinex","SOLUSD",1723454531725,46.6093,145.79,145.73,0.12549]
["bitfinex","SOLUSD",1723454531932,39.75,145.79,145.75,6.861]
["bitfinex","SOLUSD",1723454532156,6.8588,145.8,145.75,6.861]
["bitfinex","SOLUSD",1723454532451,26.8594,145.79,145.73,0.12549]
["bitfinex","SOLUSD",1723454532650,26.8594,145.79,145.72,15.3565]
["bitfinex","SOLUSD",1723454532651,20.0,145.79,145.72,15.3565]
["bitfinex","SOLUSD",1723454532957,6.8612,145.75,145.68,16.388]
["bitfinex","SOLUSD",1723454533255,6.8605,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1723454533433,39.75,145.77,145.73,6.8615]
["bitfinex","SOLUSD",1723454533634,46.6092,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1723454533831,26.8597,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1723454534026,20.0,145.78,145.68,16.388]
["bitfinex","SOLUSD",1723454534229,26.8598,145.78,145.73,6.8616]
["bitfinex","SOLUSD",1723454534450,26.8598,145.78,145.74,0.12549]
["bitfinex","SOLUSD",1723454534451,20.0,145.78,145.74,0.12549]
["bitfinex","SOLUSD",1723454534654,20.0,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1723454535236,20.0,145.79,145.75,6.861]
["bitfinex","SOLUSD",1723454535648,20.0,145.79,145.76,1.37190587]
["bitfinex","SOLUSD",1723454536041,20.0,145.79,145.75,6.861]
["bitfinex","SOLUSD",1723454536449,26.8593,145.79,145.75,6.861]
["bitfinex","SOLUSD",1723454536771,6.858,145.82,145.76,0.12549]
["bitfinex","SOLUSD",1723454536953,46.92299059,145.84,145.78,6.8596]
["bitfinex","SOLUSD",1723454537276,6.8579,145.82,145.77,6.86]
["bitfinex","SOLUSD",1723454537438,6.8574,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1723454537634,14.03051821,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1723454537956,14.03041821,145.83,145.78,6.8596]
["bitfinex","SOLUSD",1723454538349,6.8573,145.83,145.78,6.8596]
["bitfinex","SOLUSD",1723454538651,6.8573,145.83,145.76,0.50196]
["bitfinex","SOLUSD",1723454538652,7.17293177,145.83,145.76,0.50196]
["bitfinex","SOLUSD",1723454538861,59.75,145.82,145.75,16.4909]
["bitfinex","SOLUSD",1723454539360,59.75,145.82,145.76,6.8603]
["bitfinex","SOLUSD",1723454539538,59.75,145.82,145.76,8.23229623]
["bitfinex","SOLUSD",1723454539859,6.8584,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1723454540244,20.0,145.8,145.77,7.11098]
["bitfinex","SOLUSD",1723454540446,39.75,145.82,145.77,0.25098]
["bitfinex","SOLUSD",1723454540769,6.8595,145.79,145.75,16.4909]
["bitfinex","SOLUSD",1723454540937,20.0,145.81,145.75,23.3517]
["bitfinex","SOLUSD",1723454541144,6.8593,145.79,145.75,16.4909]
["bitfinex","SOLUSD",1723454541345,39.75,145.8,145.71,16.2825]
["bitfinex","SOLUSD",1723454541552,20.0,145.79,145.71,17.65456687]
["bitfinex","SOLUSD",1723454541761,26.8592,145.79,145.74,6.8613]
["bitfinex","SOLUSD",1723454541955,20.0,145.79,145.71,16.2825]
["bitfinex","SOLUSD",1723454542161,6.8605,145.77,145.72,6.8624]
["bitfinex","SOLUSD",1723454542468,20.0,145.79,145.71,16.2825]
["bitfinex","SOLUSD",1723454542469,26.8592,145.79,145.74,6.8612]
["bitfinex","SOLUSD",1723454542680,7.17293177,145.83,145.79,6.8588]
["bitfinex","SOLUSD",1723454542853,39.75,145.85,145.76,1.37158465]
["bitfinex","SOLUSD",1723454543057,6.8571,145.84,145.79,6.8589]
["bitfinex","SOLUSD",1723454543374,7.1726678,145.83,145.77,6.8599]
["bitfinex","SOLUSD",1723454543576,7.1726678,145.83,145.78,1.37163657]
["bitfinex","SOLUSD",1723454543746,7.1726678,145.83,145.8,6.98409]
["bitfinex","SOLUSD",1723454543955,7.1726678,145.83,145.8,0.12549]
["bitfinex","SOLUSD",1723454544152,6.856,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1723454544352,6.8563,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1723454544587,24.31094515,145.87,145.8,0.25098]
["bitfinex","SOLUSD",1723454544872,6.8578,145.82,145.79,0.12549]
["bitfinex","SOLUSD",1723454545277,6.8583,145.81,145.78,0.12549]
["bitfinex","SOLUSD",1723454545443,39.75,145.84,145.78,7.11058]
["bitfinex","SOLUSD",1723454545649,26.8573,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1723454545850,20.0,145.83,145.8,0.25098]
["bitfinex","SOLUSD",1723454546144,26.8573,145.83,145.79,6.859]
["bitfinex","SOLUSD",1723454546551,26.8573,145.83,145.79,0.12549]
["bitfinex","SOLUSD",1723454546772,26.8573,145.83,145.79,0.25098]
["bitfinex","SOLUSD",1723454547173,26.8573,145.83,145.78,6.98489]
["bitfinex","SOLUSD",1723454547174,6.8579,145.82,145.78,6.98489]
["bitfinex","SOLUSD",1723454547474,20.0,145.83,145.8,6.8583]
["bitfinex","SOLUSD",1723454547684,6.8569,145.84,145.81,0.25098]
["bitfinex","SOLUSD",1723454547891,6.8569,145.84,145.79,7.23527]
["bitfinex","SOLUSD",1723454548059,6.8569,145.84,145.8,0.12549]
["bitfinex","SOLUSD",1723454548460,6.8569,145.84,145.8,6.98409]
["bitfinex","SOLUSD",1723454548665,6.8569,145.84,145.8,0.12549]
["bitfinex","SOLUSD",1723454548888,6.8569,145.84,145.77,6.4107]
["bitfinex","SOLUSD",1723454548889,6.8586,145.81,145.77,6.4107]
["bitfinex","SOLUSD",1723454549087,6.8586,145.81,145.76,6.8602]
["bitfinex","SOLUSD",1723454549386,20.0,145.83,145.75,15.3881]
["bitfinex","SOLUSD",1723454549387,6.8579,145.82,145.77,6.8599]
["bitfinex","SOLUSD",1723454549770,6.8587,145.8,145.75,15.3881]
["bitfinex","SOLUSD",1723454550075,6.8605,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1723454550290,6.8591,145.8,145.73,1.37212429]
["bitfinex","SOLUSD",1723454550458,20.0,145.79,145.77,6.86]
["bitfinex","SOLUSD",1723454550657,26.8592,145.79,145.71,16.0101]
["bitfinex","SOLUSD",1723454550886,20.0,145.79,145.71,16.0101]
["bitfinex","SOLUSD",1723454551070,20.0,145.8,145.72,1.371936]
["bitfinex","SOLUSD",1723454551267,39.75,145.81,145.72,1.371936]
["bitfinex","SOLUSD",1723454551487,39.75,145.77,145.71,16.0101]
["bitfinex","SOLUSD",1723454551784,46.1981,145.81,145.67,15.7419]
["bitfinex","SOLUSD",1723454551785,39.75,145.73,145.67,15.7419]
["bitfinex","SOLUSD",1723454551964,39.75,145.73,145.67,22.6064]
["bitfinex","SOLUSD",1723454551965,6.8625,145.72,145.67,22.6064]
["bitfinex","SOLUSD",1723454552292,46.6112,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1723454552583,20.0,145.74,145.7,6.8632]
["bitfinex","SOLUSD",1723454553087,39.75,145.75,145.67,15.7419]
["bitfinex","SOLUSD",1723454553261,39.75,145.73,145.67,22.6064]
["bitfinex","SOLUSD",1723454553810,6.8624,145.72,145.67,22.6064]
["bitfinex","SOLUSD",1723454553991,39.75,145.73,145.68,6.8643]
["bitfinex","SOLUSD",1723454554495,39.75,145.73,145.69,0.25098]
["bitfinex","SOLUSD",1723454554786,20.0,145.74,145.7,0.25098]
["bitfinex","SOLUSD",1723454554961,20.0,145.74,145.71,7.11388]
["bitfinex","SOLUSD",1723454555161,7.17651275,145.75,145.72,6.98779]
["bitfinex","SOLUSD",1723454555395,7.17651275,145.75,145.73,1.37215066]
["bitfinex","SOLUSD",1723454555566,6.8608,145.76,145.72,0.12549]
["bitfinex","SOLUSD",1723454555766,7.17607997,145.75,145.72,0.12549]
["bitfinex","SOLUSD",1723454556272,6.8608,145.76,145.72,0.12549]
["bitfinex","SOLUSD",1723454556468,6.8617,145.74,145.71,0.25098]
["bitfinex","SOLUSD",1723454556672,6.8622,145.73,145.7,0.25098]
["bitfinex","SOLUSD",1723454556869,6.8622,145.73,145.7,0.12549]
["bitfinex","SOLUSD",1723454557182,46.6122,145.73,145.7,0.25098]
["bitfinex","SOLUSD",1723454557573,6.8616,145.74,145.7,0.25098]
["bitfinex","SOLUSD",1723454557784,6.8616,145.74,145.7,7.11438]
["bitfinex","SOLUSD",1723454557966,39.75,145.77,145.72,6.8624]
["bitfinex","SOLUSD",1723454558165,7.1758577,145.79,145.74,6.98659]
["bitfinex","SOLUSD",1723454558490,6.8597,145.78,145.74,0.12549]
["bitfinex","SOLUSD",1723454558999,6.8606,145.76,145.73,0.12549]
["bitfinex","SOLUSD",1723454559291,6.8606,145.76,145.72,0.12549]
["bitfinex","SOLUSD",1723454559474,6.8611,145.75,145.72,0.37647]
["bitfinex","SOLUSD",1723454560192,6.8611,145.75,145.72,0.12549]
["bitfinex","SOLUSD",1723454560380,6.8616,145.74,145.71,0.12549]
["bitfinex","SOLUSD",1723454561265,6.8612,145.75,145.71,0.12549]
["bitfinex","SOLUSD",1723454562676,20.0,145.74,145.67,15.7419]
["bitfinex","SOLUSD",1723454562997,6.8624,145.73,145.68,6.864]
["bitfinex","SOLUSD",1723454563165,26.8616,145.74,145.67,15.7419]
["bitfinex","SOLUSD",1723454563568,26.8616,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1723454563805,20.0,145.74,145.7,6.8631]
["bitfinex","SOLUSD",1723454564104,20.0,145.74,145.67,56.864203]
["bitfinex","SOLUSD",1723454564270,20.0,145.74,145.71,0.12549]
["bitfinex","SOLUSD",1723454564469,6.8611,145.75,145.71,7.11388]
["bitfinex","SOLUSD",1723454564670,20.0,145.74,145.71,7.11388]
["bitfinex","SOLUSD",1723454565798,6.8601,145.77,145.72,0.25098]
["bitfinex","SOLUSD",1723454566095,6.8601,145.77,145.73,0.12549]
["bitfinex","SOLUSD",1723454566323,6.8607,145.76,145.73,0.25098]
["bitfinex","SOLUSD",1723454566508,6.8618,145.74,145.71,0.12549]
["bitfinex","SOLUSD",1723454566676,6.8612,145.75,145.71,0.25098]
["bitfinex","SOLUSD",1723454566872,6.8608,145.76,145.72,0.12549]
["bitfinex","SOLUSD",1723454567093,6.8608,145.76,145.72,0.25098]
["bitfinex","SOLUSD",1723454567479,6.8608,145.76,145.73,0.25098]
["bitfinex","SOLUSD",1723454567979,6.8608,145.76,145.73,0.12549]
["bitfinex","SOLUSD",1723454568786,6.8602,145.77,145.73,0.37647]
["bitfinex","SOLUSD",1723454568979,46.92583156,145.79,145.73,0.37647]
["bitfinex","SOLUSD",1723454568980,7.17583156,145.79,145.74,6.98689]
["bitfinex","SOLUSD",1723454569181,56.8965,145.81,145.75,0.25098]
["bitfinex","SOLUSD",1723454569395,14.03376526,145.79,145.75,0.25098]
["bitfinex","SOLUSD",1723454569691,6.8593,145.79,145.75,1.62282712]
["bitfinex","SOLUSD",1723454570074,7.17464394,145.78,145.75,1.62282712]
["bitfinex","SOLUSD",1723454570478,39.75,145.83,145.76,0.12549]
["bitfinex","SOLUSD",1723454570794,7.17345501,145.83,145.76,1.62264791]
["bitfinex","SOLUSD",1723454571002,7.17345501,145.83,145.78,0.12549]
["bitfinex","SOLUSD",1723454571174,7.17345501,145.83,145.78,1.49707452]
["bitfinex","SOLUSD",1723454571371,7.17345501,145.83,145.79,0.12549]
["bitfinex","SOLUSD",1723454571572,6.8574,145.83,145.8,0.12549]
["bitfinex","SOLUSD",1723454571794,7.17220404,145.85,145.8,0.25098]
["bitfinex","SOLUSD",1723454572500,6.8574,145.83,145.8,0.25098]
["bitfinex","SOLUSD",1723454572707,6.8574,145.83,145.81,0.12549]
["bitfinex","SOLUSD",1723454573001,6.8574,145.83,145.8,0.25098]
["bitfinex","SOLUSD",1723454573200,6.8578,145.82,145.8,0.25098]
["bitfinex","SOLUSD",1723454573396,6.8582,145.81,145.79,0.25098]
["bitfinex","SOLUSD",1723454573705,6.8605,145.76,145.72,13.0569]
["bitfinex","SOLUSD",1723454573872,56.8957,145.81,145.73,6.8617]
["bitfinex","SOLUSD",1723454574075,6.8602,145.77,145.72,13.057]
["bitfinex","SOLUSD",1723454574272,6.8598,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1723454575085,6.8598,145.78,145.72,6.1946]
["bitfinex","SOLUSD",1723454575086,26.859,145.8,145.75,6.98649]
["bitfinex","SOLUSD",1723454575293,26.859,145.8,145.76,0.25098]
["bitfinex","SOLUSD",1723454575481,6.8592,145.79,145.76,0.25098]
["bitfinex","SOLUSD",1723454575684,42.58589235,145.83,145.76,0.25098]
["bitfinex","SOLUSD",1723454575987,20.0,145.82,145.76,0.25098]
["bitfinex","SOLUSD",1723454576680,6.8585,145.81,145.76,0.25098]
["bitfinex","SOLUSD",1723454576884,20.0,145.8,145.76,7.11138]
["bitfinex","SOLUSD",1723454577081,6.8578,145.82,145.77,6.98539]
["bitfinex","SOLUSD",1723454577386,6.8574,145.83,145.79,6.98459]
["bitfinex","SOLUSD",1723454577983,6.8574,145.83,145.8,0.12549]
["bitfinex","SOLUSD",1723454578190,6.8566,145.85,145.81,0.12549]
["bitfinex","SOLUSD",1723454578396,6.8566,145.85,145.81,0.25098]
["bitfinex","SOLUSD",1723454579484,6.8566,145.85,145.81,8.48039619]
["bitfinex","SOLUSD",1723454579727,6.8566,145.85,145.82,0.25098]
["bitfinex","SOLUSD",1723454581212,6.8552,145.88,145.83,6.8571]
["bitfinex","SOLUSD",1723454581386,7.17103834,145.89,145.84,1.49657899]
["bitfinex","SOLUSD",1723454581592,17.1358,145.9,145.84,1.49657899]
["bitfinex","SOLUSD",1723454582208,6.855,145.88,145.85,1.37109072]
["bitfinex","SOLUSD",1723454582384,6.855,145.88,145.86,1.37101427]
["bitfinex","SOLUSD",1723454582586,17.1358,145.9,145.84,0.12549]
["bitfinex","SOLUSD",1723454582785,6.8568,145.84,145.8,6.8587]
["bitfinex","SOLUSD",1723454583008,6.8568,145.84,145.79,6.1948]
["bitfinex","SOLUSD",1723454583009,6.8568,145.84,145.79,13.0535]
["bitfinex","SOLUSD",1723454583212,6.8564,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1723454583387,6.8559,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1723454584321,6.8555,145.87,145.83,0.12549]
["bitfinex","SOLUSD",1723454584609,6.856,145.86,145.83,0.12549]
["bitfinex","SOLUSD",1723454584916,6.856,145.86,145.83,0.25098]
["bitfinex","SOLUSD",1723454585135,6.8546,145.89,145.85,6.98169]
["bitfinex","SOLUSD",1723454585294,6.8546,145.89,145.85,0.12549]
["bitfinex","SOLUSD",1723454585613,6.8546,145.89,145.85,0.25098]
["bitfinex","SOLUSD",1723454587034,6.8565,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1723454587329,6.8565,145.85,145.67,6.81864078]
["bitfinex","SOLUSD",1723454587330,6.8562,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1723454588014,39.75,145.89,145.82,6.8574]
["bitfinex","SOLUSD",1723454588015,6.8555,145.87,145.82,6.8574]
["bitfinex","SOLUSD",1723454588206,39.75,145.89,145.82,6.8576]
["bitfinex","SOLUSD",1723454588525,17.1347,145.91,145.79,45.9448]
["bitfinex","SOLUSD",1723454588526,26.8554,145.88,145.83,8.22822155]
["bitfinex","SOLUSD",1723454588854,26.8551,145.88,145.83,6.857]
["bitfinex","SOLUSD",1723454589021,26.8551,145.88,145.84,0.25098]
["bitfinex","SOLUSD",1723454589335,26.8551,145.88,145.84,7.10758]
["bitfinex","SOLUSD",1723454590431,20.0,145.88,145.84,0.25098]
["bitfinex","SOLUSD",1723454590723,26.8547,145.89,145.84,6.98219]
["bitfinex","SOLUSD",1723454590926,26.8547,145.89,145.85,0.12549]
["bitfinex","SOLUSD",1723454591431,6.8549,145.88,145.85,0.12549]
["bitfinex","SOLUSD",1723454591905,20.0,145.89,145.83,0.12549]
["bitfinex","SOLUSD",1723454592412,6.8555,145.87,145.83,0.25098]
["bitfinex","SOLUSD",1723454592930,6.8555,145.87,145.83,7.10818]
["bitfinex","SOLUSD",1723454593108,6.8551,145.88,145.83,7.10798]
["bitfinex","SOLUSD",1723454593304,6.8551,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1723454593501,6.8551,145.88,145.83,7.10808]
["bitfinex","SOLUSD",1723454593701,6.8551,145.88,145.84,0.12549]
["bitfinex","SOLUSD",1723454593919,26.8546,145.89,145.84,7.10748]
["bitfinex","SOLUSD",1723454594239,6.855,145.88,145.85,0.12549]
["bitfinex","SOLUSD",1723454596112,6.855,145.88,145.83,0.12549]
["bitfinex","SOLUSD",1723454596346,51.64,145.89,145.79,7.5658216]
["bitfinex","SOLUSD",1723454596610,6.8579,145.82,145.79,6.1948]
["bitfinex","SOLUSD",1723454597208,6.8574,145.83,145.79,6.1948]
["bitfinex","SOLUSD",1723454597405,6.8577,145.82,145.78,15.8353]
["bitfinex","SOLUSD",1723454598034,6.8577,145.82,145.78,22.6947]
["bitfinex","SOLUSD",1723454598206,6.8574,145.83,145.79,6.8589]
["bitfinex","SOLUSD",1723454598537,73.8563,145.88,145.83,6.8569]
["bitfinex","SOLUSD",1723454598538,46.4354,145.88,145.83,6.8569]
["bitfinex","SOLUSD",1723454598847,46.4354,145.88,145.84,6.98219]
["bitfinex","SOLUSD",1723454598848,46.4352,145.88,145.84,6.98219]
["bitfinex","SOLUSD",1723454599033,6.8544,145.89,145.84,7.10768]
["bitfinex","SOLUSD",1723454599333,46.4341,145.9,145.85,6.98149]
["bitfinex","SOLUSD",1723454599527,6.8537,145.91,145.86,6.98129]
["bitfinex","SOLUSD",1723454600036,6.8541,145.9,145.86,6.98129]
["bitfinex","SOLUSD",1723454600209,6.8541,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1723454600407,39.58,145.9,145.85,0.12549]
["bitfinex","SOLUSD",1723454600634,53.6031503,145.92,145.87,6.8551]
["bitfinex","SOLUSD",1723454600933,39.58,145.92,145.88,6.8546]
["bitfinex","SOLUSD",1723454601108,39.58,145.92,145.87,6.8552]
["bitfinex","SOLUSD",1723454601604,39.58,145.92,145.88,0.12549]
["bitfinex","SOLUSD",1723454602427,46.4332,145.92,145.88,6.98039]
["bitfinex","SOLUSD",1723454602732,46.4332,145.92,145.88,0.12549]
["bitfinex","SOLUSD",1723454603116,46.4332,145.92,145.87,6.8552]
["bitfinex","SOLUSD",1723454603329,39.58,145.92,145.88,6.98039]
["bitfinex","SOLUSD",1723454603534,6.8527,145.93,145.89,1.37073572]
["bitfinex","SOLUSD",1723454603731,20.0,145.92,145.88,6.98009]
["bitfinex","SOLUSD",1723454604333,53.60073841,145.94,145.89,1.37068161]
["bitfinex","SOLUSD",1723454604519,26.8526,145.93,145.89,6.8542]
["bitfinex","SOLUSD",1723454604724,17.1288,145.96,145.9,6.8536]
["bitfinex","SOLUSD",1723454604725,39.58,145.96,145.9,6.8536]
["bitfinex","SOLUSD",1723454604908,6.8521,145.95,145.9,8.22411878]
["bitfinex","SOLUSD",1723454605126,14.01862188,145.96,145.9,1.37051878]
["bitfinex","SOLUSD",1723454605308,14.01862188,145.96,145.93,6.8525]
["bitfinex","SOLUSD",1723454605309,7.16732188,145.96,145.93,6.8525]
["bitfinex","SOLUSD",1723454605509,7.16732188,145.96,145.92,6.97829]
["bitfinex","SOLUSD",1723454605708,7.16732188,145.96,145.93,0.25098]
["bitfinex","SOLUSD",1723454606638,14.01852188,145.96,145.92,6.8528]
["bitfinex","SOLUSD",1723454607008,6.8512,145.96,145.91,0.25098]
["bitfinex","SOLUSD",1723454607224,6.8518,145.95,145.91,0.12549]
["bitfinex","SOLUSD",1723454607410,6.8522,145.94,145.86,39.58]
["bitfinex","SOLUSD",1723454607607,46.4322,145.94,145.89,6.8543]
["bitfinex","SOLUSD",1723454607811,6.8517,145.95,145.86,1.37060066]
["bitfinex","SOLUSD",1723454608028,6.8517,145.95,145.86,40.95060066]
["bitfinex","SOLUSD",1723454608437,39.58,145.96,145.92,6.853]
["bitfinex","SOLUSD",1723454608739,6.8517,145.95,145.86,39.58]
["bitfinex","SOLUSD",1723454609036,39.58,145.94,145.89,6.8544]
["bitfinex","SOLUSD",1723454609228,39.58,145.94,145.84,6.22]
["bitfinex","SOLUSD",1723454609538,39.58,145.94,145.91,6.8534]
["bitfinex","SOLUSD",1723454609719,39.58,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1723454610128,6.8519,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1723454610631,6.8526,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1723454610835,46.4322,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1723454611133,6.8522,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1723454611352,6.8522,145.94,145.89,6.8543]
["bitfinex","SOLUSD",1723454611509,6.8526,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1723454611911,6.8519,145.95,145.9,6.97939]
["bitfinex","SOLUSD",1723454612221,7.16745172,145.98,145.91,1.49594541]
["bitfinex","SOLUSD",1723454612420,7.16745172,145.98,145.94,6.8518]
["bitfinex","SOLUSD",1723454612936,14.01765172,145.98,145.94,6.8518]
["bitfinex","SOLUSD",1723454613314,14.01765172,145.98,145.93,0.12549]
["bitfinex","SOLUSD",1723454613516,46.74745172,145.98,145.92,16.16309]
["bitfinex","SOLUSD",1723454613735,6.8507,145.97,145.92,22.8902]
["bitfinex","SOLUSD",1723454614038,7.16745172,145.98,145.93,1.37036776]
["bitfinex","SOLUSD",1723454614244,7.16745172,145.98,145.94,0.25098]
["bitfinex","SOLUSD",1723454614545,46.74745172,145.98,145.92,16.16309]
["bitfinex","SOLUSD",1723454614839,6.851,145.97,145.92,22.8906]
["bitfinex","SOLUSD",1723454615215,14.01765172,145.98,145.93,6.8523]
["bitfinex","SOLUSD",1723454615739,14.01765172,145.98,145.93,6.97769]
["bitfinex","SOLUSD",1723454615918,7.16745172,145.98,145.94,6.852]
["bitfinex","SOLUSD",1723454616409,7.16745172,145.98,145.94,1.37014625]
["bitfinex","SOLUSD",1723454616612,6.8493,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1723454617017,7.1647463,146.01,145.95,0.25098]
["bitfinex","SOLUSD",1723454617241,7.1647463,146.01,145.96,0.37647]
["bitfinex","SOLUSD",1723454617449,6.8501,145.99,145.95,0.25098]
["bitfinex","SOLUSD",1723454617609,6.8493,146.0,145.96,0.12549]
["bitfinex","SOLUSD",1723454617941,38.4497,145.99,145.95,0.25098]
["bitfinex","SOLUSD",1723454618133,6.8505,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1723454618327,38.4499,145.99,145.94,6.97749]
["bitfinex","SOLUSD",1723454618636,38.4499,145.99,145.94,7.10298]
["bitfinex","SOLUSD",1723454618863,7.1647463,146.01,145.96,6.8511]
["bitfinex","SOLUSD",1723454618864,45.6136463,146.01,145.96,6.8511]
["bitfinex","SOLUSD",1723454619043,26.8493,146.0,145.95,6.8516]
["bitfinex","SOLUSD",1723454619539,6.8497,145.99,145.94,7.10298]
["bitfinex","SOLUSD",1723454619751,31.6,145.99,145.94,0.25098]
["bitfinex","SOLUSD",1723454619911,31.6,145.97,145.92,16.0376]
["bitfinex","SOLUSD",1723454620107,31.6,145.97,145.94,6.852]
["bitfinex","SOLUSD",1723454620343,38.4507,145.97,145.92,16.0376]
["bitfinex","SOLUSD",1723454620748,31.6,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1723454621057,31.6,145.97,145.94,6.852]
["bitfinex","SOLUSD",1723454621213,31.6,145.97,145.92,16.0376]
["bitfinex","SOLUSD",1723454621737,31.6,145.97,145.94,6.852]
["bitfinex","SOLUSD",1723454621934,31.6,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1723454622240,20.0,145.98,145.94,6.852]
["bitfinex","SOLUSD",1723454622440,20.0,145.98,145.93,0.50196]
["bitfinex","SOLUSD",1723454622441,26.8502,145.98,145.93,7.35446]
["bitfinex","SOLUSD",1723454622653,20.0,145.98,145.94,6.8519]
["bitfinex","SOLUSD",1723454622858,7.1647463,146.01,145.93,0.50196]
["bitfinex","SOLUSD",1723454623038,20.0,146.0,145.93,0.50196]
["bitfinex","SOLUSD",1723454623241,26.8493,146.0,145.93,0.50196]
["bitfinex","SOLUSD",1723454623444,6.8499,145.99,145.93,0.50196]
["bitfinex","SOLUSD",1723454623845,6.8499,145.99,145.94,6.852]
["bitfinex","SOLUSD",1723454624353,6.8502,145.98,145.93,7.35446]
["bitfinex","SOLUSD",1723454624560,31.6,145.97,145.93,0.25098]
["bitfinex","SOLUSD",1723454624864,31.6,145.95,145.88,15.3208]
["bitfinex","SOLUSD",1723454625032,31.6,145.93,145.88,15.3208]
["bitfinex","SOLUSD",1723454625236,38.4526,145.93,145.88,22.1757]
["bitfinex","SOLUSD",1723454625450,31.6,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1723454625652,38.4519,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1723454625841,38.4519,145.95,145.88,15.3208]
["bitfinex","SOLUSD",1723454626044,21.4038,145.98,145.9,31.6]
["bitfinex","SOLUSD",1723454626235,20.0,145.97,145.9,31.6]
["bitfinex","SOLUSD",1723454626437,31.6,145.99,145.94,6.8521]
["bitfinex","SOLUSD",1723454626742,38.4499,145.99,145.94,6.852]
["bitfinex","SOLUSD",1723454626944,6.8503,145.98,145.94,6.852]
["bitfinex","SOLUSD",1723454627244,6.8503,145.98,145.91,0.12549]
["bitfinex","SOLUSD",1723454627557,7.1647463,146.01,145.96,0.12549]
["bitfinex","SOLUSD",1723454627728,6.8499,145.99,145.95,16.0976]
["bitfinex","SOLUSD",1723454627929,6.8493,146.0,145.95,16.0976]
["bitfinex","SOLUSD",1723454628165,31.6,146.01,145.95,22.9491]
["bitfinex","SOLUSD",1723454629042,31.6,146.01,145.96,6.8511]
["bitfinex","SOLUSD",1723454629241,31.6,146.01,145.97,6.8505]
["bitfinex","SOLUSD",1723454629655,38.4488,146.01,145.97,6.8505]
["bitfinex","SOLUSD",1723454630163,38.4488,146.01,145.96,7.10198]
["bitfinex","SOLUSD",1723454630366,7.1648043,146.02,145.96,0.25098]
["bitfinex","SOLUSD",1723454630572,32.4888945,146.03,145.96,0.25098]
["bitfinex","SOLUSD",1723454630573,39.3368945,146.03,145.97,0.12549]
["bitfinex","SOLUSD",1723454630742,0.8888945,146.03,146.0,6.8489]
["bitfinex","SOLUSD",1723454630946,0.8888945,146.03,145.99,6.97509]
["bitfinex","SOLUSD",1723454631242,0.8888945,146.03,145.98,6.8502]
["bitfinex","SOLUSD",1723454631243,32.4888945,146.03,145.98,6.8502]
["bitfinex","SOLUSD",1723454631477,6.8484,146.02,145.97,6.97599]
["bitfinex","SOLUSD",1723454631642,31.6,145.99,145.91,15.9921]
["bitfinex","SOLUSD",1723454631839,38.4508,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1723454632163,31.6,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1723454632355,31.6,145.97,145.91,22.8453]
["bitfinex","SOLUSD",1723454632555,6.8514,145.96,145.91,22.8453]
["bitfinex","SOLUSD",1723454632763,31.6,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1723454633078,38.4507,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1723454633242,6.8513,145.96,145.91,15.9921]
["bitfinex","SOLUSD",1723454633568,6.8516,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1723454633895,39.52,145.95,145.87,16.0746]
["bitfinex","SOLUSD",1723454634366,6.8524,145.94,145.89,6.8544]
["bitfinex","SOLUSD",1723454635375,6.8524,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1723454635670,46.3717,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1723454635962,39.52,145.97,145.88,1.37064418]
["bitfinex","SOLUSD",1723454636168,20.0,145.96,145.93,6.8522]
["bitfinex","SOLUSD",1723454636351,20.0,145.96,145.91,6.8533]
["bitfinex","SOLUSD",1723454636550,20.0,145.96,145.88,0.12549]
["bitfinex","SOLUSD",1723454636751,20.0,145.96,145.88,0.50196]
["bitfinex","SOLUSD",1723454637149,26.8512,145.96,145.91,6.8531]
["bitfinex","SOLUSD",1723454637466,6.8512,145.96,145.91,6.8531]
["bitfinex","SOLUSD",1723454637672,46.3708,145.97,145.92,6.97819]
["bitfinex","SOLUSD",1723454637882,20.0,145.96,145.93,6.8524]
["bitfinex","SOLUSD",1723454638371,6.8499,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1723454638573,6.8499,145.99,145.94,0.12549]
["bitfinex","SOLUSD",1723454638574,6.8502,145.98,145.94,6.97749]
["bitfinex","SOLUSD",1723454638782,6.8502,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1723454638961,6.8507,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1723454639285,39.52,145.99,145.92,0.25098]
["bitfinex","SOLUSD",1723454639455,46.3701,145.99,145.94,6.8518]
["bitfinex","SOLUSD",1723454639660,26.8502,145.98,145.93,6.8523]
["bitfinex","SOLUSD",1723454639969,6.8507,145.97,145.92,0.25098]
["bitfinex","SOLUSD",1723454640188,26.8504,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1723454640652,6.8507,145.97,145.92,0.25098]
["bitfinex","SOLUSD",1723454640859,6.8517,145.95,145.87,55.5946]
["bitfinex","SOLUSD",1723454641072,6.8512,145.96,145.87,16.0746]
["bitfinex","SOLUSD",1723454641667,6.8517,145.95,145.91,6.8533]
["bitfinex","SOLUSD",1723454641978,6.8517,145.95,145.87,16.0746]
["bitfinex","SOLUSD",1723454641979,6.8522,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1723454642977,39.52,145.97,145.91,6.8533]
["bitfinex","SOLUSD",1723454643183,26.8513,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1723454643360,20.0,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1723454643561,14.01715128,145.98,145.94,6.8521]
["bitfinex","SOLUSD",1723454644181,7.16675128,145.98,145.9,0.12549]
["bitfinex","SOLUSD",1723454644370,7.16675128,145.98,145.9,0.50196]
["bitfinex","SOLUSD",1723454645584,6.8507,145.97,145.9,0.50196]
["bitfinex","SOLUSD",1723454646393,6.851,145.97,145.9,0.50196]
["bitfinex","SOLUSD",1723454646983,39.52,145.97,145.9,0.50196]
["bitfinex","SOLUSD",1723454647160,39.52,145.95,145.87,16.0746]
["bitfinex","SOLUSD",1723454647362,46.3717,145.95,145.87,16.0746]
["bitfinex","SOLUSD",1723454647790,46.3717,145.95,145.87,17.44521474]
["bitfinex","SOLUSD",1723454648170,6.8521,145.94,145.87,16.0746]
["bitfinex","SOLUSD",1723454648487,39.52,145.95,145.87,16.0746]
["bitfinex","SOLUSD",1723454648664,6.8515,145.96,145.88,0.12549]
["bitfinex","SOLUSD",1723454648867,14.01705128,145.98,145.89,39.52]
["bitfinex","SOLUSD",1723454649087,20.0,145.97,145.9,0.12549]
["bitfinex","SOLUSD",1723454649276,6.8513,145.96,145.9,0.12549]
["bitfinex","SOLUSD",1723454649475,59.52,145.97,145.91,0.12549]
["bitfinex","SOLUSD",1723454649476,66.3707,145.97,145.91,0.12549]
["bitfinex","SOLUSD",1723454649772,59.52,145.97,145.91,0.37647]
["bitfinex","SOLUSD",1723454650089,59.52,145.97,145.92,0.12549]
["bitfinex","SOLUSD",1723454650267,66.3708,145.97,145.91,0.25098]
["bitfinex","SOLUSD",1723454650468,66.3708,145.97,145.92,0.25098]
["bitfinex","SOLUSD",1723454650469,59.52,145.97,145.92,0.25098]
["bitfinex","SOLUSD",1723454650788,20.0,145.97,145.92,0.25098]
["bitfinex","SOLUSD",1723454650991,26.8507,145.97,145.92,0.25098]
["bitfinex","SOLUSD",1723454651495,20.0,145.97,145.93,0.12549]
["bitfinex","SOLUSD",1723454651692,59.52,145.97,145.9,0.12549]
["bitfinex","SOLUSD",1723454651986,6.8521,145.94,145.9,0.37647]
["bitfinex","SOLUSD",1723454652494,6.8517,145.95,145.9,0.25098]
["bitfinex","SOLUSD",1723454652698,6.8524,145.94,145.87,16.0746]
["bitfinex","SOLUSD",1723454653511,46.3717,145.95,145.87,16.0746]
["bitfinex","SOLUSD",1723454654001,6.8517,145.95,145.87,16.0746]
["bitfinex","SOLUSD",1723454654492,59.52,145.97,145.88,0.12549]
["bitfinex","SOLUSD",1723454654700,6.8521,145.95,145.9,6.8536]
["bitfinex","SOLUSD",1723454654999,59.52,145.97,145.87,16.0746]
["bitfinex","SOLUSD",1723454655170,6.8513,145.96,145.91,6.8531]
["bitfinex","SOLUSD",1723454655372,20.0,145.95,145.92,6.8528]
["bitfinex","SOLUSD",1723454655797,6.8521,145.94,145.9,6.8538]
["bitfinex","SOLUSD",1723454655980,59.52,145.95,145.89,6.8541]
["bitfinex","SOLUSD",1723454656195,66.3718,145.95,145.91,6.8535]
["bitfinex","SOLUSD",1723454656377,66.3718,145.95,145.9,0.25098]
["bitfinex","SOLUSD",1723454656378,20.0,145.95,145.9,0.25098]
["bitfinex","SOLUSD",1723454656576,39.52,145.97,145.9,0.12549]
["bitfinex","SOLUSD",1723454656781,39.52,145.95,145.89,0.12549]
["bitfinex","SOLUSD",1723454657000,39.52,145.95,145.9,6.8538]
["bitfinex","SOLUSD",1723454657302,39.52,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1723454657674,6.8513,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1723454657874,20.0,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1723454658076,26.8518,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1723454658279,26.8518,145.95,145.89,0.25098]
["bitfinex","SOLUSD",1723454658501,26.8519,145.95,145.9,6.97929]
["bitfinex","SOLUSD",1723454658707,20.0,145.95,145.9,6.97929]
["bitfinex","SOLUSD",1723454658879,26.8517,145.95,145.9,6.97929]
["bitfinex","SOLUSD",1723454659080,20.0,145.95,145.92,6.853]
["bitfinex","SOLUSD",1723454660096,20.0,145.96,145.92,6.853]
["bitfinex","SOLUSD",1723454660684,20.0,145.96,145.91,0.12549]
["bitfinex","SOLUSD",1723454660981,31.61,145.96,145.91,0.12549]
["bitfinex","SOLUSD",1723454661182,26.8519,145.95,145.91,0.12549]
["bitfinex","SOLUSD",1723454661388,7.16675128,145.98,145.95,6.8516]
["bitfinex","SOLUSD",1723454661608,31.61,146.01,145.97,6.8507]
["bitfinex","SOLUSD",1723454661813,31.61,146.01,145.96,6.851]
["bitfinex","SOLUSD",1723454661991,7.16493593,145.99,145.94,0.12549]
["bitfinex","SOLUSD",1723454662189,6.8496,146.0,145.95,6.8513]
["bitfinex","SOLUSD",1723454663188,38.4601,145.99,145.94,6.97749]
["bitfinex","SOLUSD",1723454663412,6.8489,146.01,145.96,6.8509]
["bitfinex","SOLUSD",1723454663585,7.16473668,146.02,145.99,6.8497]
["bitfinex","SOLUSD",1723454663586,20.0,146.0,145.99,6.8497]
["bitfinex","SOLUSD",1723454663785,6.8484,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1723454664119,6.8484,146.02,145.98,0.12549]
["bitfinex","SOLUSD",1723454664290,6.8484,146.02,145.98,7.10118]
["bitfinex","SOLUSD",1723454664619,6.8484,146.02,145.97,6.97599]
["bitfinex","SOLUSD",1723454664788,6.8491,146.01,145.97,0.12549]
["bitfinex","SOLUSD",1723454665200,6.8485,146.02,145.96,0.12549]
["bitfinex","SOLUSD",1723454665517,39.3470945,146.03,145.97,0.12549]
["bitfinex","SOLUSD",1723454665722,26.8484,146.02,145.96,0.37647]
["bitfinex","SOLUSD",1723454665890,38.4591,146.01,145.96,0.37647]
["bitfinex","SOLUSD",1723454666314,31.61,145.99,145.93,15.8547]
["bitfinex","SOLUSD",1723454666683,38.4598,145.99,145.93,15.8547]
["bitfinex","SOLUSD",1723454666885,31.61,145.99,145.93,15.8547]
["bitfinex","SOLUSD",1723454667098,31.61,145.97,145.93,15.8547]
["bitfinex","SOLUSD",1723454667493,38.4608,145.97,145.93,15.8547]
["bitfinex","SOLUSD",1723454667699,38.4608,145.97,145.89,47.6252]
["bitfinex","SOLUSD",1723454668121,31.61,145.97,145.89,47.6252]
["bitfinex","SOLUSD",1723454668494,31.61,145.97,145.91,0.25098]
["bitfinex","SOLUSD",1723454669803,31.61,145.97,145.92,0.25098]
["bitfinex","SOLUSD",1723454670004,31.61,145.97,145.89,47.6252]
["bitfinex","SOLUSD",1723454670005,31.61,145.95,145.89,16.0152]
["bitfinex","SOLUSD",1723454670930,31.61,145.93,145.86,6.0696]
["bitfinex","SOLUSD",1723454672108,31.61,145.91,145.85,15.7238]
["bitfinex","SOLUSD",1723454672518,31.61,145.87,145.83,13.475]
["bitfinex","SOLUSD",1723454672725,6.3628,145.94,145.73,260.6]
["bitfinex","SOLUSD",1723454672726,31.61,145.85,145.79,6.6558]
["bitfinex","SOLUSD",1723454673024,38.4664,145.85,145.79,6.6558]
["bitfinex","SOLUSD",1723454673619,38.4664,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1723454673909,6.8568,145.84,145.8,6.8585]
["bitfinex","SOLUSD",1723454674222,6.8568,145.84,145.71,2.76276922]
["bitfinex","SOLUSD",1723454674223,39.58,145.81,145.71,6.6558]
["bitfinex","SOLUSD",1723454674421,46.4382,145.81,145.77,6.86]
["bitfinex","SOLUSD",1723454674622,66.75454355,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1723454674940,7.17454355,145.83,145.75,39.58]
["bitfinex","SOLUSD",1723454675232,6.8559,145.86,145.77,39.58]
["bitfinex","SOLUSD",1723454675407,7.17289744,145.83,145.78,0.50196]
["bitfinex","SOLUSD",1723454675608,39.58,145.87,145.78,0.50196]
["bitfinex","SOLUSD",1723454675809,7.17221397,145.85,145.82,6.8576]
["bitfinex","SOLUSD",1723454676023,7.17221397,145.85,145.83,6.8572]
["bitfinex","SOLUSD",1723454676318,6.8557,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1723454676523,7.17170791,145.86,145.83,6.8572]
["bitfinex","SOLUSD",1723454676709,20.0,145.85,145.78,7.15776]
["bitfinex","SOLUSD",1723454676913,59.58,145.85,145.78,7.15776]
["bitfinex","SOLUSD",1723454677234,6.8574,145.83,145.75,6.6558]
["bitfinex","SOLUSD",1723454677934,6.8569,145.84,145.75,6.6558]
["bitfinex","SOLUSD",1723454678232,39.58,145.83,145.77,6.8597]
["bitfinex","SOLUSD",1723454678528,39.58,145.83,145.78,6.8594]
["bitfinex","SOLUSD",1723454678953,46.4376,145.83,145.78,6.8594]
["bitfinex","SOLUSD",1723454679432,46.4376,145.83,145.75,6.6558]
["bitfinex","SOLUSD",1723454679626,6.8579,145.82,145.75,6.6558]
["bitfinex","SOLUSD",1723454679807,6.8579,145.82,145.76,0.50196]
["bitfinex","SOLUSD",1723454680008,39.58,145.81,145.71,6.4162]
["bitfinex","SOLUSD",1723454680230,6.8595,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1723454680538,6.8587,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1723454680704,6.8587,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1723454681028,46.4382,145.81,145.77,6.8601]
["bitfinex","SOLUSD",1723454681331,39.58,145.81,145.77,6.8601]
["bitfinex","SOLUSD",1723454682228,46.4382,145.81,145.77,6.8601]
["bitfinex","SOLUSD",1723454682404,22.79435308,145.85,145.71,6.4162]
["bitfinex","SOLUSD",1723454682405,6.8596,145.78,145.71,6.4162]
["bitfinex","SOLUSD",1723454682803,46.4393,145.79,145.71,6.4162]
["bitfinex","SOLUSD",1723454683009,46.4383,145.81,145.71,7.78840012]
["bitfinex","SOLUSD",1723454683210,20.0,145.8,145.72,39.58]
["bitfinex","SOLUSD",1723454683736,26.8588,145.8,145.72,39.58]
["bitfinex","SOLUSD",1723454684036,26.8588,145.8,145.73,0.50196]
["bitfinex","SOLUSD",1723454684239,20.0,145.8,145.77,6.8598]
["bitfinex","SOLUSD",1723454684402,6.858,145.82,145.77,6.8598]
["bitfinex","SOLUSD",1723454684403,20.0,145.81,145.77,6.8598]
["bitfinex","SOLUSD",1723454684802,6.859,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1723454685233,59.58,145.81,145.74,0.25098]
["bitfinex","SOLUSD",1723454685403,39.58,145.79,145.73,6.8618]
["bitfinex","SOLUSD",1723454685604,46.4404,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1723454686028,46.4404,145.77,145.73,6.8618]
["bitfinex","SOLUSD",1723454686535,6.8598,145.78,145.73,6.8618]
["bitfinex","SOLUSD",1723454686718,6.8601,145.77,145.73,6.8618]
["bitfinex","SOLUSD",1723454687603,39.58,145.77,145.7,16.6055]
["bitfinex","SOLUSD",1723454687806,6.8612,145.75,145.7,16.6055]
["bitfinex","SOLUSD",1723454688107,6.8612,145.75,145.71,6.8626]
["bitfinex","SOLUSD",1723454688326,6.8607,145.76,145.71,6.8626]
["bitfinex","SOLUSD",1723454688606,6.8607,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1723454690240,63.90745643,145.77,145.67,6.0118]
["bitfinex","SOLUSD",1723454690412,6.8626,145.72,145.68,6.8638]
["bitfinex","SOLUSD",1723454690750,39.58,145.73,145.66,15.6677]
["bitfinex","SOLUSD",1723454690911,56.7353,145.73,145.66,15.6677]
["bitfinex","SOLUSD",1723454691244,46.75675643,145.77,145.66,56.62054983]
["bitfinex","SOLUSD",1723454691417,26.8609,145.76,145.71,6.8627]
["bitfinex","SOLUSD",1723454691622,20.0,145.76,145.69,6.8638]
["bitfinex","SOLUSD",1723454691914,53.61845045,145.75,145.66,17.04026715]
["bitfinex","SOLUSD",1723454692101,7.17735045,145.75,145.71,6.8626]
["bitfinex","SOLUSD",1723454692307,6.8611,145.75,145.71,6.8626]
["bitfinex","SOLUSD",1723454692506,6.8611,145.75,145.7,6.8632]
["bitfinex","SOLUSD",1723454692937,6.8611,145.75,145.69,0.12549]
["bitfinex","SOLUSD",1723454693234,20.0,145.76,145.69,0.12549]
["bitfinex","SOLUSD",1723454693235,26.8607,145.76,145.69,0.12549]
["bitfinex","SOLUSD",1723454693532,26.8607,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1723454694442,45.72713942,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1723454694731,6.8616,145.74,145.71,0.12549]
["bitfinex","SOLUSD",1723454694948,31.69,145.75,145.69,6.8635]
["bitfinex","SOLUSD",1723454695131,38.5512,145.75,145.7,6.98869]
["bitfinex","SOLUSD",1723454695617,38.5512,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1723454695931,31.69,145.75,145.7,0.12549]
["bitfinex","SOLUSD",1723454696134,6.862,145.73,145.7,0.12549]
["bitfinex","SOLUSD",1723454696307,31.69,145.75,145.69,6.8635]
["bitfinex","SOLUSD",1723454696511,6.862,145.73,145.69,6.8635]
["bitfinex","SOLUSD",1723454697036,31.69,145.75,145.68,0.12549]
["bitfinex","SOLUSD",1723454697210,6.8632,145.71,145.66,15.6677]
["bitfinex","SOLUSD",1723454697536,6.8626,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1723454698441,38.5521,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1723454698746,6.862,145.73,145.68,0.12549]
["bitfinex","SOLUSD",1723454699058,6.862,145.73,145.69,6.8636]
["bitfinex","SOLUSD",1723454699757,6.8625,145.72,145.67,7.24097]
["bitfinex","SOLUSD",1723454699963,6.8637,145.7,145.66,22.5329]
["bitfinex","SOLUSD",1723454700125,38.553,145.71,145.67,0.12549]
["bitfinex","SOLUSD",1723454700450,38.553,145.71,145.67,6.99019]
["bitfinex","SOLUSD",1723454700749,6.8636,145.7,145.66,6.8649]
["bitfinex","SOLUSD",1723454701254,38.5531,145.71,145.66,6.8649]
["bitfinex","SOLUSD",1723454701464,38.5531,145.71,145.62,48.1145]
["bitfinex","SOLUSD",1723454701465,6.8639,145.69,145.62,48.1145]
["bitfinex","SOLUSD",1723454701636,31.69,145.71,145.64,0.12549]
["bitfinex","SOLUSD",1723454701849,31.69,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1723454702226,26.8627,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1723454702948,26.8627,145.72,145.67,6.8646]
["bitfinex","SOLUSD",1723454703973,38.553,145.71,145.66,6.8648]
["bitfinex","SOLUSD",1723454704155,6.8635,145.7,145.66,6.8648]
["bitfinex","SOLUSD",1723454704547,6.8647,145.68,145.64,6.8659]
["bitfinex","SOLUSD",1723454704862,6.8648,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1723454705071,6.8656,145.66,145.61,6.8674]
["bitfinex","SOLUSD",1723454705372,6.8658,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1723454705544,6.8653,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1723454705929,6.8646,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1723454706165,20.0,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1723454706940,6.8648,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1723454707644,31.69,145.71,145.64,6.866]
["bitfinex","SOLUSD",1723454707849,20.0,145.7,145.62,0.12549]
["bitfinex","SOLUSD",1723454708160,6.8659,145.65,145.59,6.3527]
["bitfinex","SOLUSD",1723454708334,6.8665,145.64,145.59,13.2211]
["bitfinex","SOLUSD",1723454708536,6.8667,145.63,145.59,13.2212]
["bitfinex","SOLUSD",1723454708840,6.8664,145.64,145.6,6.868]
["bitfinex","SOLUSD",1723454709164,6.8667,145.63,145.58,23.2934]
["bitfinex","SOLUSD",1723454709373,31.69,145.63,145.55,21.2606]
["bitfinex","SOLUSD",1723454709854,20.0,145.62,145.55,21.2606]
["bitfinex","SOLUSD",1723454710362,20.0,145.62,145.56,6.8698]
["bitfinex","SOLUSD",1723454711066,6.8679,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1723454711270,20.0,145.62,145.55,21.2606]
["bitfinex","SOLUSD",1723454711773,6.8667,145.63,145.59,6.8686]
["bitfinex","SOLUSD",1723454711970,26.8665,145.64,145.6,6.868]
["bitfinex","SOLUSD",1723454712144,20.0,145.64,145.6,6.868]
["bitfinex","SOLUSD",1723454712341,26.8662,145.64,145.6,6.868]
["bitfinex","SOLUSD",1723454712756,6.8656,145.66,145.59,0.25098]
["bitfinex","SOLUSD",1723454712960,6.8656,145.66,145.61,6.8673]
["bitfinex","SOLUSD",1723454713135,6.8658,145.65,145.61,6.8673]
["bitfinex","SOLUSD",1723454713662,6.8656,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1723454713853,6.8649,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1723454714254,26.8654,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1723454714452,26.8654,145.66,145.61,0.25098]
["bitfinex","SOLUSD",1723454714453,6.8658,145.65,145.61,0.25098]
["bitfinex","SOLUSD",1723454714664,6.8658,145.65,145.61,0.12549]
["bitfinex","SOLUSD",1723454714968,26.8654,145.66,145.61,7.11848]
["bitfinex","SOLUSD",1723454715169,6.8658,145.65,145.61,0.12549]
["bitfinex","SOLUSD",1723454715372,6.8658,145.65,145.61,6.99309]
["bitfinex","SOLUSD",1723454715742,26.8654,145.66,145.61,6.99309]
["bitfinex","SOLUSD",1723454715943,26.8654,145.66,145.62,6.99239]
["bitfinex","SOLUSD",1723454716178,6.8657,145.66,145.61,7.11848]
["bitfinex","SOLUSD",1723454716502,6.8657,145.66,145.62,7.11808]
["bitfinex","SOLUSD",1723454716503,6.8654,145.66,145.62,7.11808]
["bitfinex","SOLUSD",1723454716841,6.8649,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1723454717243,6.866,145.65,145.61,6.99289]
["bitfinex","SOLUSD",1723454717658,56.03024487,145.69,145.61,6.99289]
["bitfinex","SOLUSD",1723454717659,56.03024487,145.69,145.62,0.12549]
["bitfinex","SOLUSD",1723454717862,6.8651,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1723454718868,38.87034487,145.69,145.63,6.8666]
["bitfinex","SOLUSD",1723454719178,34.3,145.78,145.68,6.8643]
["bitfinex","SOLUSD",1723454719179,6.6657,145.74,145.68,6.8643]
["bitfinex","SOLUSD",1723454719350,6.6657,145.74,145.67,6.8646]
["bitfinex","SOLUSD",1723454719677,6.6657,145.74,145.66,31.81549]
["bitfinex","SOLUSD",1723454719852,6.8637,145.7,145.67,0.12549]
["bitfinex","SOLUSD",1723454720050,17.1562,145.72,145.64,31.69]
["bitfinex","SOLUSD",1723454720269,6.6657,145.74,145.63,15.8067]
["bitfinex","SOLUSD",1723454720270,31.69,145.71,145.63,15.8067]
["bitfinex","SOLUSD",1723454720474,6.8654,145.66,145.63,15.8067]
["bitfinex","SOLUSD",1723454720982,6.8656,145.66,145.61,6.8674]
["bitfinex","SOLUSD",1723454721150,31.69,145.67,145.59,15.7463]
["bitfinex","SOLUSD",1723454721342,31.69,145.67,145.59,22.6146]
["bitfinex","SOLUSD",1723454721674,31.69,145.67,145.6,6.868]
["bitfinex","SOLUSD",1723454721675,6.8658,145.65,145.6,6.868]
["bitfinex","SOLUSD",1723454721975,20.0,145.66,145.6,31.69]
["bitfinex","SOLUSD",1723454722466,20.0,145.66,145.61,0.25098]
["bitfinex","SOLUSD",1723454722676,20.0,145.66,145.62,0.12549]
["bitfinex","SOLUSD",1723454723254,20.0,145.66,145.63,6.8666]
["bitfinex","SOLUSD",1723454723542,20.0,145.66,145.62,6.99249]
["bitfinex","SOLUSD",1723454723967,20.0,145.66,145.63,7.11758]
["bitfinex","SOLUSD",1723454724278,6.8658,145.65,145.62,0.12549]
["bitfinex","SOLUSD",1723454724777,6.867,145.63,145.6,0.12549]
["bitfinex","SOLUSD",1723454725076,6.866,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1723454725387,6.8663,145.64,145.6,7.11888]
["bitfinex","SOLUSD",1723454725865,6.8658,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1723454726473,6.8661,145.65,145.6,0.25098]
["bitfinex","SOLUSD",1723454726779,6.8661,145.65,145.61,0.25098]
["bitfinex","SOLUSD",1723454726954,6.8661,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1723454727278,6.867,145.63,145.59,15.7463]
["bitfinex","SOLUSD",1723454727647,31.69,145.66,145.59,15.7463]
["bitfinex","SOLUSD",1723454727845,6.8654,145.66,145.61,6.8672]
["bitfinex","SOLUSD",1723454728049,6.8648,145.67,145.6,31.69]
["bitfinex","SOLUSD",1723454728258,20.0,145.66,145.61,0.25098]
["bitfinex","SOLUSD",1723454728454,31.69,145.68,145.61,1.74972064]
["bitfinex","SOLUSD",1723454728652,6.8637,145.7,145.62,33.1886491]
["bitfinex","SOLUSD",1723454728866,6.8637,145.7,145.64,31.81549]
["bitfinex","SOLUSD",1723454729070,6.8637,145.7,145.65,1.62385327]
["bitfinex","SOLUSD",1723454729283,6.8637,145.7,145.66,0.12549]
["bitfinex","SOLUSD",1723454729581,46.8154,145.73,145.66,0.12549]
["bitfinex","SOLUSD",1723454729582,6.8632,145.71,145.66,0.12549]
["bitfinex","SOLUSD",1723454729879,6.8636,145.7,145.66,0.25098]
["bitfinex","SOLUSD",1723454730083,6.8639,145.69,145.66,0.25098]
["bitfinex","SOLUSD",1723454730383,6.8639,145.69,145.61,1.37280834]
["bitfinex","SOLUSD",1723454730384,31.69,145.71,145.62,0.12549]
["bitfinex","SOLUSD",1723454730553,38.86901268,145.73,145.64,0.12549]
["bitfinex","SOLUSD",1723454730758,20.0,145.72,145.67,6.8645]
["bitfinex","SOLUSD",1723454730959,6.863,145.71,145.67,6.8645]
["bitfinex","SOLUSD",1723454731259,6.8634,145.7,145.66,7.11608]
["bitfinex","SOLUSD",1723454732079,6.863,145.71,145.67,6.8648]
["bitfinex","SOLUSD",1723454732774,6.863,145.71,145.66,7.11608]
["bitfinex","SOLUSD",1723454732972,6.863,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1723454733856,2.78614605,145.75,145.66,16.65910754]
["bitfinex","SOLUSD",1723454733857,31.69,145.75,145.66,16.65910754]
["bitfinex","SOLUSD",1723454734057,31.69,145.75,145.69,6.8637]
["bitfinex","SOLUSD",1723454734058,26.8619,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1723454734251,33.2049,145.77,145.72,6.8621]
["bitfinex","SOLUSD",1723454734252,23.23121845,145.77,145.72,6.8621]
["bitfinex","SOLUSD",1723454734457,31.69,145.76,145.68,0.12549]
["bitfinex","SOLUSD",1723454734758,31.69,145.74,145.68,0.25098]
["bitfinex","SOLUSD",1723454734961,31.69,145.74,145.66,15.16079]
["bitfinex","SOLUSD",1723454734962,31.69,145.72,145.66,15.16079]
["bitfinex","SOLUSD",1723454735301,48.844,145.74,145.67,0.25098]
["bitfinex","SOLUSD",1723454735476,20.0,145.73,145.69,0.12549]
["bitfinex","SOLUSD",1723454735799,20.0,145.73,145.68,0.25098]
["bitfinex","SOLUSD",1723454736097,6.8629,145.71,145.68,0.25098]
["bitfinex","SOLUSD",1723454736298,6.8613,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1723454736495,20.0,145.74,145.7,6.8632]
["bitfinex","SOLUSD",1723454737300,26.8616,145.74,145.7,6.8632]
["bitfinex","SOLUSD",1723454737602,6.862,145.73,145.69,0.12549]
["bitfinex","SOLUSD",1723454737798,20.0,145.74,145.69,0.12549]
["bitfinex","SOLUSD",1723454737985,6.8625,145.72,145.69,0.12549]
["bitfinex","SOLUSD",1723454738187,20.0,145.74,145.69,6.98929]
["bitfinex","SOLUSD",1723454738387,6.8616,145.74,145.7,0.25098]
["bitfinex","SOLUSD",1723454738583,6.862,145.73,145.7,0.12549]
["bitfinex","SOLUSD",1723454738783,6.862,145.73,145.69,0.12549]
["bitfinex","SOLUSD",1723454738986,6.862,145.73,145.69,0.37647]
["bitfinex","SOLUSD",1723454739204,6.8618,145.74,145.69,7.24027]
["bitfinex","SOLUSD",1723454739579,6.862,145.73,145.69,7.24027]
["bitfinex","SOLUSD",1723454739876,6.8625,145.72,145.69,0.37647]
["bitfinex","SOLUSD",1723454740303,20.0,145.75,145.69,0.37647]
["bitfinex","SOLUSD",1723454740902,6.8619,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1723454741107,26.8611,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1723454741313,20.0,145.75,145.69,0.37647]
["bitfinex","SOLUSD",1723454741610,6.8626,145.72,145.69,0.37647]
["bitfinex","SOLUSD",1723454742107,6.862,145.73,145.69,7.24017]
["bitfinex","SOLUSD",1723454742511,6.8617,145.74,145.69,7.24017]
["bitfinex","SOLUSD",1723454744215,37.1529,145.75,145.67,31.69]
["bitfinex","SOLUSD",1723454744412,6.8627,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1723454745415,6.8629,145.71,145.67,6.8646]
["bitfinex","SOLUSD",1723454745715,6.8629,145.71,145.68,0.25098]
["bitfinex","SOLUSD",1723454745914,6.8635,145.7,145.66,22.15138]
["bitfinex","SOLUSD",1723454746223,6.8645,145.68,145.66,15.0353]
["bitfinex","SOLUSD",1723454746532,38.86888774,145.72,145.66,15.0353]
["bitfinex","SOLUSD",1723454746719,31.69,145.7,145.62,22.274]
["bitfinex","SOLUSD",1723454747019,6.8646,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1723454747195,6.8648,145.67,145.63,6.8665]
["bitfinex","SOLUSD",1723454747589,6.8653,145.66,145.62,29.1409]
["bitfinex","SOLUSD",1723454748107,6.8654,145.66,145.61,6.8673]
["bitfinex","SOLUSD",1723454748290,6.8654,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1723454750416,6.8657,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1723454750641,6.8663,145.64,145.58,15.2337]
["bitfinex","SOLUSD",1723454751089,6.8663,145.64,145.6,6.8677]
["bitfinex","SOLUSD",1723454751285,6.8657,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1723454751496,6.8662,145.64,145.6,6.868]
["bitfinex","SOLUSD",1723454751714,6.867,145.63,145.58,15.2337]
["bitfinex","SOLUSD",1723454751912,38.5562,145.64,145.58,15.2337]
["bitfinex","SOLUSD",1723454752219,31.69,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1723454752392,20.0,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1723454753214,26.866,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1723454753593,6.8663,145.64,145.6,6.8679]
["bitfinex","SOLUSD",1723454753989,6.8669,145.63,145.58,22.1025]
["bitfinex","SOLUSD",1723454754303,6.8669,145.63,145.59,6.8686]
["bitfinex","SOLUSD",1723454754800,6.8675,145.62,145.58,6.869]
["bitfinex","SOLUSD",1723454755195,6.8679,145.61,145.57,0.37647]
["bitfinex","SOLUSD",1723454755409,6.8679,145.61,145.54,15.6303]
["bitfinex","SOLUSD",1723454755600,6.8679,145.61,145.57,6.8692]
["bitfinex","SOLUSD",1723454755803,38.5573,145.62,145.58,6.869]
["bitfinex","SOLUSD",1723454756121,20.0,145.65,145.59,6.8685]
["bitfinex","SOLUSD",1723454756122,6.8669,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1723454756311,20.0,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1723454756616,20.0,145.62,145.6,6.8681]
["bitfinex","SOLUSD",1723454756922,20.0,145.62,145.56,0.12549]
["bitfinex","SOLUSD",1723454757214,6.8672,145.62,145.58,6.8687]
["bitfinex","SOLUSD",1723454757415,26.8669,145.63,145.58,6.8687]
["bitfinex","SOLUSD",1723454758209,20.0,145.63,145.57,6.8692]
["bitfinex","SOLUSD",1723454758406,6.8677,145.61,145.57,6.8692]
["bitfinex","SOLUSD",1723454759023,26.8671,145.63,145.56,0.37647]
["bitfinex","SOLUSD",1723454759219,26.8671,145.63,145.57,0.12549]
["bitfinex","SOLUSD",1723454759421,26.8671,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1723454760005,26.8671,145.63,145.58,6.8688]
["bitfinex","SOLUSD",1723454760829,6.8674,145.62,145.58,6.8688]
["bitfinex","SOLUSD",1723454763832,48.8533,145.66,145.59,1.37366158]
["bitfinex","SOLUSD",1723454764034,6.8659,145.65,145.61,6.8673]
["bitfinex","SOLUSD",1723454764224,6.8659,145.65,145.6,0.25098]
["bitfinex","SOLUSD",1723454764225,31.69,145.68,145.6,0.12549]
["bitfinex","SOLUSD",1723454764431,6.8662,145.64,145.6,6.99329]
["bitfinex","SOLUSD",1723454764736,6.8662,145.64,145.61,0.12549]
["bitfinex","SOLUSD",1723454765031,23.65534105,145.69,145.65,6.8655]
["bitfinex","SOLUSD",1723454765032,30.51944105,145.69,145.65,6.8655]
["bitfinex","SOLUSD",1723454765239,6.8641,145.69,145.65,6.8655]
["bitfinex","SOLUSD",1723454765525,6.8644,145.68,145.64,7.11708]
["bitfinex","SOLUSD",1723454765725,6.8644,145.68,145.65,0.12549]
["bitfinex","SOLUSD",1723454766023,6.8659,145.65,145.63,0.12549]
["bitfinex","SOLUSD",1723454766209,6.8671,145.62,145.59,0.12549]
["bitfinex","SOLUSD",1723454766400,6.8671,145.62,145.59,0.50196]
["bitfinex","SOLUSD",1723454767532,31.69,145.66,145.59,7.37036]
["bitfinex","SOLUSD",1723454767533,6.8667,145.63,145.59,7.37036]
["bitfinex","SOLUSD",1723454768627,6.8663,145.64,145.6,6.8681]
["bitfinex","SOLUSD",1723454769924,31.69,145.66,145.6,6.8681]
["bitfinex","SOLUSD",1723454770125,31.69,145.66,145.59,0.50196]
["bitfinex","SOLUSD",1723454770126,26.8659,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1723454770328,26.8659,145.65,145.58,16.5149]
["bitfinex","SOLUSD",1723454770329,6.8668,145.63,145.58,16.5149]
["bitfinex","SOLUSD",1723454770536,6.8663,145.64,145.58,16.5149]
["bitfinex","SOLUSD",1723454771198,6.867,145.63,145.58,16.5149]
["bitfinex","SOLUSD",1723454771942,22.737,145.63,145.58,16.5149]
["bitfinex","SOLUSD",1723454772431,22.737,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1723454772618,6.867,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1723454773524,6.8681,145.6,145.55,15.87]
["bitfinex","SOLUSD",1723454773835,6.8681,145.6,145.56,6.8698]
["bitfinex","SOLUSD",1723454774013,22.7378,145.61,145.56,6.8698]
["bitfinex","SOLUSD",1723454774410,6.867,145.63,145.55,15.87]
["bitfinex","SOLUSD",1723454774721,6.867,145.63,145.58,6.8688]
["bitfinex","SOLUSD",1723454774722,35.87,145.62,145.58,6.8688]
["bitfinex","SOLUSD",1723454774919,42.7373,145.62,145.57,6.8692]
["bitfinex","SOLUSD",1723454775122,42.7373,145.62,145.58,6.8688]
["bitfinex","SOLUSD",1723454775323,35.87,145.62,145.58,6.8688]
["bitfinex","SOLUSD",1723454775722,15.87,145.62,145.58,6.8688]
["bitfinex","SOLUSD",1723454776119,15.87,145.62,145.57,6.8693]
["bitfinex","SOLUSD",1723454776319,15.87,145.6,145.54,16.5445]
["bitfinex","SOLUSD",1723454776517,6.8688,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1723454777112,22.7382,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1723454777437,22.7387,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1723454778136,6.8687,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1723454778342,38.6382,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1723454778646,38.6374,145.62,145.57,6.8692]
["bitfinex","SOLUSD",1723454778809,20.0,145.61,145.57,6.8692]
["bitfinex","SOLUSD",1723454779443,26.8677,145.61,145.57,6.8692]
["bitfinex","SOLUSD",1723454781008,26.8677,145.61,145.56,6.8698]
["bitfinex","SOLUSD",1723454782218,6.8682,145.6,145.56,6.8698]
["bitfinex","SOLUSD",1723454783544,31.77,145.62,145.55,0.12549]
["bitfinex","SOLUSD",1723454783838,6.8675,145.62,145.58,6.869]
["bitfinex","SOLUSD",1723454784014,6.8668,145.63,145.58,6.869]
["bitfinex","SOLUSD",1723454784221,26.8672,145.62,145.57,6.8692]
["bitfinex","SOLUSD",1723454784546,6.8664,145.64,145.6,6.8677]
["bitfinex","SOLUSD",1723454784840,6.8664,145.64,145.59,6.8684]
["bitfinex","SOLUSD",1723454785013,6.8667,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1723454785210,6.8672,145.62,145.58,6.99449]
["bitfinex","SOLUSD",1723454785438,6.8668,145.63,145.58,6.99449]
["bitfinex","SOLUSD",1723454785636,6.8672,145.62,145.58,6.99449]
["bitfinex","SOLUSD",1723454786235,23.47985762,145.66,145.44,16.5445]
["bitfinex","SOLUSD",1723454786236,31.77,145.6,145.44,16.5445]
["bitfinex","SOLUSD",1723454786423,31.77,145.6,145.38,381.1]
["bitfinex","SOLUSD",1723454786424,6.8696,145.57,145.53,6.8712]
["bitfinex","SOLUSD",1723454786831,6.8692,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1723454788131,6.8692,145.58,145.53,6.99669]
["bitfinex","SOLUSD",1723454788634,6.8696,145.57,145.53,6.99669]
["bitfinex","SOLUSD",1723454789352,6.8691,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1723454790244,31.77,145.6,145.53,0.12549]
["bitfinex","SOLUSD",1723454790453,20.0,145.59,145.53,0.50196]
["bitfinex","SOLUSD",1723454790950,6.8692,145.58,145.54,6.8707]
["bitfinex","SOLUSD",1723454791127,20.0,145.59,145.56,6.87]
["bitfinex","SOLUSD",1723454791323,26.8686,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1723454792517,26.8686,145.59,145.53,0.25098]
["bitfinex","SOLUSD",1723454792724,6.869,145.58,145.54,6.8707]
["bitfinex","SOLUSD",1723454793420,6.869,145.58,145.53,7.12218]
["bitfinex","SOLUSD",1723454793632,6.8696,145.57,145.53,6.99669]
["bitfinex","SOLUSD",1723454793832,6.8696,145.57,145.53,6.8712]
["bitfinex","SOLUSD",1723454794144,6.8696,145.57,145.52,7.12268]
["bitfinex","SOLUSD",1723454794547,6.8696,145.57,145.53,6.8714]
["bitfinex","SOLUSD",1723454796254,31.77,145.58,145.52,0.12549]
["bitfinex","SOLUSD",1723454796255,6.87,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1723454796849,6.8697,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1723454798532,26.8688,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1723454798861,6.8691,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1723454800854,6.8696,145.57,145.52,15.88]
["bitfinex","SOLUSD",1723454801153,6.8696,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1723454801524,15.88,145.56,145.46,15.6995]
["bitfinex","SOLUSD",1723454801726,6.8717,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1723454803263,15.88,145.56,145.49,15.88]
["bitfinex","SOLUSD",1723454803559,20.0,145.55,145.49,15.88]
["bitfinex","SOLUSD",1723454803753,20.0,145.55,145.48,0.12549]
["bitfinex","SOLUSD",1723454803960,6.8712,145.54,145.5,6.8725]
["bitfinex","SOLUSD",1723454804364,6.8722,145.52,145.47,39.03027]
["bitfinex","SOLUSD",1723454804578,6.8722,145.52,145.48,6.8734]
["bitfinex","SOLUSD",1723454804860,6.8715,145.53,145.47,0.25098]
["bitfinex","SOLUSD",1723454805275,6.8715,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1723454805962,6.8719,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1723454806163,6.8719,145.52,145.46,15.6995]
["bitfinex","SOLUSD",1723454806463,6.8715,145.53,145.49,6.8733]
["bitfinex","SOLUSD",1723454807075,38.6514,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1723454807371,26.8706,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1723454807542,20.0,145.55,145.47,31.90549]
["bitfinex","SOLUSD",1723454807741,20.0,145.55,145.47,0.25098]
["bitfinex","SOLUSD",1723454807959,26.8706,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1723454810860,6.8709,145.54,145.51,6.8723]
["bitfinex","SOLUSD",1723454811375,6.872,145.52,145.48,6.99919]
["bitfinex","SOLUSD",1723454811679,6.872,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1723454812371,6.8727,145.51,145.47,0.12549]
["bitfinex","SOLUSD",1723454812541,6.8727,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1723454812745,38.652,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1723454812946,6.872,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1723454814094,31.78,145.54,145.47,6.874]
["bitfinex","SOLUSD",1723454814357,6.8722,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1723454815061,6.8724,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1723454815771,38.652,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1723454815947,6.8725,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1723454816952,38.652,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1723454817153,6.8726,145.51,145.47,6.8739]
["bitfinex","SOLUSD",1723454817358,31.78,145.52,145.46,6.8744]
["bitfinex","SOLUSD",1723454817359,6.8728,145.5,145.46,6.8744]
["bitfinex","SOLUSD",1723454818074,6.8725,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1723454819176,6.8729,145.5,145.43,15.7758]
["bitfinex","SOLUSD",1723454819347,38.6529,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1723454819544,6.8733,145.49,145.45,6.875]
["bitfinex","SOLUSD",1723454820179,38.6529,145.5,145.45,6.875]
["bitfinex","SOLUSD",1723454820364,31.78,145.5,145.47,6.8738]
["bitfinex","SOLUSD",1723454820567,38.652,145.52,145.44,0.12549]
["bitfinex","SOLUSD",1723454820780,20.0,145.51,145.44,1.87688685]
["bitfinex","SOLUSD",1723454821078,61.4398502,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1723454821279,6.8723,145.52,145.45,1.37466579]
["bitfinex","SOLUSD",1723454821587,31.78,145.52,145.46,6.8744]
["bitfinex","SOLUSD",1723454821774,6.8728,145.5,145.46,6.8744]
["bitfinex","SOLUSD",1723454821970,6.8725,145.51,145.46,6.8744]
["bitfinex","SOLUSD",1723454822656,20.0,145.53,145.45,6.875]
["bitfinex","SOLUSD",1723454822657,6.8733,145.49,145.45,6.875]
["bitfinex","SOLUSD",1723454823587,38.6529,145.5,145.45,6.875]
["bitfinex","SOLUSD",1723454824879,6.8734,145.49,145.45,6.875]
["bitfinex","SOLUSD",1723454825477,38.653,145.5,145.45,6.875]
["bitfinex","SOLUSD",1723454825983,15.91,145.46,145.43,6.8758]
["bitfinex","SOLUSD",1723454826170,15.91,145.46,145.41,6.5413]
["bitfinex","SOLUSD",1723454826474,15.91,145.45,145.42,6.8763]
["bitfinex","SOLUSD",1723454827350,15.91,145.43,145.41,6.8769]
["bitfinex","SOLUSD",1723454827547,15.91,145.43,145.4,6.8774]
["bitfinex","SOLUSD",1723454827970,15.91,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1723454828167,15.91,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1723454828168,6.8762,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1723454828369,15.91,145.42,145.38,6.8783]
["bitfinex","SOLUSD",1723454828565,15.91,145.41,145.38,6.8783]
["bitfinex","SOLUSD",1723454828970,15.91,145.4,145.37,6.8786]
["bitfinex","SOLUSD",1723454829370,22.7879,145.4,145.35,22.5443]
["bitfinex","SOLUSD",1723454829558,15.91,145.39,145.35,15.6646]
["bitfinex","SOLUSD",1723454829759,15.91,145.41,145.37,6.8786]
["bitfinex","SOLUSD",1723454830353,15.91,145.41,145.38,6.8784]
["bitfinex","SOLUSD",1723454830550,15.91,145.41,145.35,15.6646]
["bitfinex","SOLUSD",1723454830551,22.3886,145.44,145.37,15.91]
["bitfinex","SOLUSD",1723454830760,15.91,145.44,145.41,6.877]
["bitfinex","SOLUSD",1723454830988,22.7857,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1723454831282,15.91,145.42,145.39,6.8778]
["bitfinex","SOLUSD",1723454831475,15.91,145.41,145.38,6.8783]
["bitfinex","SOLUSD",1723454831665,15.91,145.41,145.37,6.8788]
["bitfinex","SOLUSD",1723454831867,15.91,145.4,145.37,6.8788]
["bitfinex","SOLUSD",1723454832265,15.91,145.41,145.38,6.8783]
["bitfinex","SOLUSD",1723454832580,22.7866,145.42,145.38,6.8783]
["bitfinex","SOLUSD",1723454832979,22.7871,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1723454833183,15.91,145.4,145.37,6.8789]
["bitfinex","SOLUSD",1723454833761,22.7871,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1723454834167,6.8766,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1723454834365,15.91,145.42,145.37,6.8788]
["bitfinex","SOLUSD",1723454834567,6.8776,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1723454835086,6.8777,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1723454835382,7.19294375,145.46,145.37,0.25098]
["bitfinex","SOLUSD",1723454835581,15.91,145.44,145.4,6.8773]
["bitfinex","SOLUSD",1723454835885,20.0,145.43,145.4,6.8773]
["bitfinex","SOLUSD",1723454836485,26.8761,145.43,145.39,6.8778]
["bitfinex","SOLUSD",1723454836680,15.91,145.42,145.37,0.25098]
["bitfinex","SOLUSD",1723454836890,6.8772,145.41,145.37,7.12958]
["bitfinex","SOLUSD",1723454837075,6.8768,145.42,145.37,7.12958]
["bitfinex","SOLUSD",1723454837778,6.8767,145.42,145.37,7.12978]
["bitfinex","SOLUSD",1723454838079,6.8767,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1723454838862,26.8762,145.43,145.39,6.878]
["bitfinex","SOLUSD",1723454839063,26.8762,145.43,145.38,6.8783]
["bitfinex","SOLUSD",1723454839279,15.91,145.4,145.35,15.6646]
["bitfinex","SOLUSD",1723454839564,22.7881,145.39,145.35,15.6646]
["bitfinex","SOLUSD",1723454839980,22.7881,145.39,145.35,6.8795]
["bitfinex","SOLUSD",1723454840391,22.7881,145.39,145.33,6.2184]
["bitfinex","SOLUSD",1723454840689,22.7877,145.4,145.36,6.8792]
["bitfinex","SOLUSD",1723454841190,6.8767,145.42,145.38,6.8785]
["bitfinex","SOLUSD",1723454841362,35.91,145.43,145.36,15.91]
["bitfinex","SOLUSD",1723454841792,6.8767,145.42,145.38,6.8782]
["bitfinex","SOLUSD",1723454841959,15.91,145.42,145.35,16.28647]
["bitfinex","SOLUSD",1723454842164,15.91,145.42,145.36,0.12549]
["bitfinex","SOLUSD",1723454842394,6.8778,145.4,145.36,0.25098]
["bitfinex","SOLUSD",1723454842569,22.7872,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1723454843885,15.91,145.4,145.35,7.00529]
["bitfinex","SOLUSD",1723454844061,6.8783,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1723454844267,22.7883,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1723454846606,6.8787,145.38,145.33,13.0989]
["bitfinex","SOLUSD",1723454846804,17.1922,145.42,145.33,6.8805]
["bitfinex","SOLUSD",1723454846805,22.789,145.37,145.33,6.8805]
["bitfinex","SOLUSD",1723454847882,22.7898,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1723454848086,15.91,145.34,145.31,6.8817]
["bitfinex","SOLUSD",1723454848281,15.91,145.33,145.31,6.8817]
["bitfinex","SOLUSD",1723454848814,15.91,145.34,145.31,6.8817]
["bitfinex","SOLUSD",1723454849791,15.91,145.33,145.3,6.8821]
["bitfinex","SOLUSD",1723454851202,15.91,145.31,145.28,22.8521]
["bitfinex","SOLUSD",1723454851407,15.91,145.32,145.28,22.8521]
["bitfinex","SOLUSD",1723454852388,15.91,145.32,145.27,7.13458]
["bitfinex","SOLUSD",1723454852608,6.8843,145.26,145.21,6.8862]
["bitfinex","SOLUSD",1723454852809,15.91,145.25,145.2,21.2249]
["bitfinex","SOLUSD",1723454853490,22.7943,145.26,145.2,21.2249]
["bitfinex","SOLUSD",1723454853704,6.884,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723454854289,31.91,145.25,145.17,31.91]
["bitfinex","SOLUSD",1723454854518,22.3792,145.27,145.22,6.8857]
["bitfinex","SOLUSD",1723454854519,61.173,145.27,145.22,6.8857]
["bitfinex","SOLUSD",1723454854814,6.8842,145.26,145.22,6.8857]
["bitfinex","SOLUSD",1723454855182,6.8842,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1723454855483,6.8847,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1723454855888,6.8842,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723454856409,6.8848,145.25,145.2,6.8866]
["bitfinex","SOLUSD",1723454856587,6.8851,145.24,145.2,6.8866]
["bitfinex","SOLUSD",1723454856787,6.8861,145.22,145.17,6.8881]
["bitfinex","SOLUSD",1723454856987,6.8861,145.22,145.15,15.2211]
["bitfinex","SOLUSD",1723454858191,6.8861,145.22,145.16,0.25098]
["bitfinex","SOLUSD",1723454858392,6.8861,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723454858800,38.7957,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723454859000,38.7957,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723454859204,6.8872,145.2,145.15,15.2211]
["bitfinex","SOLUSD",1723454859410,6.8872,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723454859599,38.7967,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723454859797,6.887,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1723454860315,6.8878,145.19,145.12,15.5159]
["bitfinex","SOLUSD",1723454860622,31.91,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1723454860623,6.8872,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1723454860920,6.8861,145.22,145.17,0.12549]
["bitfinex","SOLUSD",1723454861092,31.91,145.21,145.16,6.8886]
["bitfinex","SOLUSD",1723454861402,6.8888,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1723454861613,31.91,145.19,145.12,15.5159]
["bitfinex","SOLUSD",1723454861794,31.91,145.21,145.12,15.5159]
["bitfinex","SOLUSD",1723454861993,6.8863,145.22,145.14,31.91]
["bitfinex","SOLUSD",1723454862194,6.8876,145.19,145.15,6.889]
["bitfinex","SOLUSD",1723454862509,31.91,145.23,145.16,1.37069824]
["bitfinex","SOLUSD",1723454862698,31.91,145.25,145.17,0.25098]
["bitfinex","SOLUSD",1723454862899,6.8855,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1723454863127,6.8855,145.24,145.19,6.8873]
["bitfinex","SOLUSD",1723454863291,6.8862,145.22,145.18,0.12549]
["bitfinex","SOLUSD",1723454863612,6.8862,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1723454864416,38.7956,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723454864618,38.795,145.25,145.17,6.32218]
["bitfinex","SOLUSD",1723454864795,31.91,145.27,145.19,0.12549]
["bitfinex","SOLUSD",1723454865000,7.1894654,145.28,145.19,0.12549]
["bitfinex","SOLUSD",1723454865001,31.91,145.25,145.2,6.8866]
["bitfinex","SOLUSD",1723454865399,6.8852,145.24,145.2,6.8866]
["bitfinex","SOLUSD",1723454865595,31.91,145.23,145.13,47.8129]
["bitfinex","SOLUSD",1723454865796,31.91,145.23,145.2,6.887]
["bitfinex","SOLUSD",1723454866019,31.91,145.23,145.19,6.8873]
["bitfinex","SOLUSD",1723454866209,6.8861,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1723454866411,38.796,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723454866719,6.8848,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1723454866916,6.8843,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723454867125,31.91,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1723454867432,26.8845,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1723454867634,26.8845,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1723454867635,6.8847,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1723454868426,38.794,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723454868597,6.8842,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1723454869024,31.91,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1723454869221,31.91,145.27,145.22,24.1009]
["bitfinex","SOLUSD",1723454869405,31.91,145.27,145.22,17.215]
["bitfinex","SOLUSD",1723454869614,31.91,145.27,145.22,24.1008]
["bitfinex","SOLUSD",1723454869902,31.91,145.27,145.21,6.8864]
["bitfinex","SOLUSD",1723454870216,31.91,145.27,145.22,6.886]
["bitfinex","SOLUSD",1723454870420,7.1894654,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723454870817,6.884,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723454871323,14.0726654,145.28,145.24,6.8849]
["bitfinex","SOLUSD",1723454871627,7.1894654,145.28,145.25,6.8846]
["bitfinex","SOLUSD",1723454872125,7.1894654,145.28,145.24,6.885]
["bitfinex","SOLUSD",1723454872727,14.0728654,145.28,145.24,6.885]
["bitfinex","SOLUSD",1723454873614,6.8837,145.27,145.23,24.0989]
["bitfinex","SOLUSD",1723454873944,6.887,145.21,145.19,15.9029]
["bitfinex","SOLUSD",1723454874104,6.8862,145.22,145.19,15.9029]
["bitfinex","SOLUSD",1723454874305,6.8862,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723454874500,6.8866,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723454874738,38.7957,145.23,145.18,6.8876]
["bitfinex","SOLUSD",1723454875027,49.1219,145.25,145.17,6.8883]
["bitfinex","SOLUSD",1723454875237,31.91,145.26,145.16,31.91]
["bitfinex","SOLUSD",1723454875409,20.0,145.25,145.16,31.91]
["bitfinex","SOLUSD",1723454875731,6.8855,145.24,145.16,31.91]
["bitfinex","SOLUSD",1723454876231,31.91,145.24,145.15,22.0612]
["bitfinex","SOLUSD",1723454876430,88.8237,145.21,145.04,2.57645682]
["bitfinex","SOLUSD",1723454876729,6.8902,145.14,145.09,6.8919]
["bitfinex","SOLUSD",1723454876935,31.91,145.16,145.09,6.8919]
["bitfinex","SOLUSD",1723454877303,31.91,145.12,145.01,16.2637]
["bitfinex","SOLUSD",1723454877508,31.91,145.12,145.04,6.8946]
["bitfinex","SOLUSD",1723454877707,6.8921,145.1,145.05,6.8939]
["bitfinex","SOLUSD",1723454878031,6.8923,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1723454878226,6.8923,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723454878423,6.8918,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1723454878729,6.8918,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723454878933,6.8918,145.1,145.05,6.894]
["bitfinex","SOLUSD",1723454879433,6.8931,145.08,145.03,17.2372]
["bitfinex","SOLUSD",1723454879629,6.8923,145.09,145.03,17.2372]
["bitfinex","SOLUSD",1723454880005,6.8923,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723454880219,6.8929,145.08,145.03,24.1319]
["bitfinex","SOLUSD",1723454880418,6.8928,145.08,145.03,24.1319]
["bitfinex","SOLUSD",1723454880634,6.8946,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1723454880833,6.895,145.04,145.0,6.8963]
["bitfinex","SOLUSD",1723454881049,39.98,145.08,145.0,17.2406]
["bitfinex","SOLUSD",1723454881210,41.1112,145.13,144.97,16.1925]
["bitfinex","SOLUSD",1723454881211,20.0,145.07,144.97,16.1925]
["bitfinex","SOLUSD",1723454881407,39.98,145.05,144.95,6.4568]
["bitfinex","SOLUSD",1723454881664,20.0,145.04,144.95,6.4568]
["bitfinex","SOLUSD",1723454881815,20.0,145.04,144.96,6.898]
["bitfinex","SOLUSD",1723454882023,6.8965,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1723454882220,6.8976,144.98,144.94,17.2483]
["bitfinex","SOLUSD",1723454882405,39.98,145.01,144.94,17.2483]
["bitfinex","SOLUSD",1723454882610,39.98,145.01,144.94,24.1475]
["bitfinex","SOLUSD",1723454882931,39.98,145.01,144.94,17.2483]
["bitfinex","SOLUSD",1723454883125,39.98,145.01,144.95,6.8988]
["bitfinex","SOLUSD",1723454883331,39.98,145.01,144.92,6.9002]
["bitfinex","SOLUSD",1723454883332,6.8982,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1723454883532,39.98,144.97,144.88,16.5205]
["bitfinex","SOLUSD",1723454883735,20.0,144.96,144.9,17.2529]
["bitfinex","SOLUSD",1723454884411,20.0,144.97,144.9,17.2529]
["bitfinex","SOLUSD",1723454884611,20.0,144.99,144.92,39.98]
["bitfinex","SOLUSD",1723454884846,6.8972,144.99,144.93,6.8997]
["bitfinex","SOLUSD",1723454885012,6.8972,144.99,144.92,57.2298]
["bitfinex","SOLUSD",1723454885215,6.8965,145.0,144.92,57.2298]
["bitfinex","SOLUSD",1723454885451,6.8958,145.02,144.95,0.12549]
["bitfinex","SOLUSD",1723454885644,6.8958,145.02,144.96,6.8984]
["bitfinex","SOLUSD",1723454885852,6.8961,145.01,144.95,6.8985]
["bitfinex","SOLUSD",1723454886237,6.8966,145.0,144.95,24.1455]
["bitfinex","SOLUSD",1723454886459,46.0483,145.04,144.93,0.12549]
["bitfinex","SOLUSD",1723454886460,6.8974,144.99,144.93,0.12549]
["bitfinex","SOLUSD",1723454886631,46.0483,145.04,144.95,6.8988]
["bitfinex","SOLUSD",1723454886632,6.8964,145.01,144.95,6.8988]
["bitfinex","SOLUSD",1723454886832,6.8956,145.02,144.96,6.8983]
["bitfinex","SOLUSD",1723454887057,6.8951,145.03,144.96,39.98]
["bitfinex","SOLUSD",1723454887336,6.0683,145.04,144.97,24.1417]
["bitfinex","SOLUSD",1723454887672,6.8957,145.02,144.97,24.1418]
["bitfinex","SOLUSD",1723454888041,6.8949,145.04,144.98,0.12549]
["bitfinex","SOLUSD",1723454888371,39.98,145.12,145.02,39.98]
["bitfinex","SOLUSD",1723454888661,39.98,145.12,145.03,0.25098]
["bitfinex","SOLUSD",1723454888878,39.98,145.12,145.02,46.8751]
["bitfinex","SOLUSD",1723454889037,6.8928,145.08,145.03,6.895]
["bitfinex","SOLUSD",1723454889235,39.98,145.12,145.02,17.238]
["bitfinex","SOLUSD",1723454889236,6.8923,145.09,145.04,6.8946]
["bitfinex","SOLUSD",1723454889436,6.2531,145.13,145.08,6.8923]
["bitfinex","SOLUSD",1723454889666,15.4424,145.17,145.07,0.12549]
["bitfinex","SOLUSD",1723454889867,15.4424,145.17,145.07,0.37647]
["bitfinex","SOLUSD",1723454890072,7.1750146,145.17,145.1,0.12549]
["bitfinex","SOLUSD",1723454890447,63.6153,145.18,145.08,39.98]
["bitfinex","SOLUSD",1723454890649,63.6153,145.18,145.05,6.1575]
["bitfinex","SOLUSD",1723454890650,63.6153,145.18,145.07,0.37647]
["bitfinex","SOLUSD",1723454890861,17.2231,145.16,145.05,6.1575]
["bitfinex","SOLUSD",1723454891166,39.98,145.14,145.04,17.2362]
["bitfinex","SOLUSD",1723454891338,39.98,145.08,145.01,17.2396]
["bitfinex","SOLUSD",1723454891538,6.8937,145.06,145.01,24.1356]
["bitfinex","SOLUSD",1723454891956,6.8941,145.05,145.01,24.1356]
["bitfinex","SOLUSD",1723454892167,6.8941,145.05,145.01,17.2396]
["bitfinex","SOLUSD",1723454892671,57.2125,145.08,144.98,17.2432]
["bitfinex","SOLUSD",1723454892838,0.12549,145.09,144.96,39.98]
["bitfinex","SOLUSD",1723454892839,40.10549,145.06,144.96,39.98]
["bitfinex","SOLUSD",1723454893042,39.98,145.04,144.95,23.4797]
["bitfinex","SOLUSD",1723454893572,6.8964,145.01,144.96,6.8984]
["bitfinex","SOLUSD",1723454893750,57.2149,145.06,144.97,17.2438]
["bitfinex","SOLUSD",1723454893951,6.895,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1723454894155,6.8951,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1723454894360,6.8957,145.02,144.97,24.1416]
["bitfinex","SOLUSD",1723454894678,6.8957,145.02,144.95,6.8987]
["bitfinex","SOLUSD",1723454894679,6.8966,145.0,144.95,6.8987]
["bitfinex","SOLUSD",1723454894968,39.98,145.02,144.95,6.8988]
["bitfinex","SOLUSD",1723454895152,39.98,145.02,144.92,39.98]
["bitfinex","SOLUSD",1723454895673,6.8979,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1723454895976,6.8979,144.97,144.93,17.2485]
["bitfinex","SOLUSD",1723454896475,39.98,145.0,144.91,6.9007]
["bitfinex","SOLUSD",1723454896476,6.8985,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723454896771,39.98,145.0,144.92,6.9002]
["bitfinex","SOLUSD",1723454896772,6.898,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1723454896967,6.898,144.97,144.9,57.2326]
["bitfinex","SOLUSD",1723454897349,6.898,144.97,144.92,6.9]
["bitfinex","SOLUSD",1723454897555,39.98,145.02,144.92,39.98]
["bitfinex","SOLUSD",1723454897751,20.0,145.01,144.92,39.98]
["bitfinex","SOLUSD",1723454898152,6.897,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723454898353,6.8975,144.98,144.94,24.1471]
["bitfinex","SOLUSD",1723454898571,6.8975,144.98,144.94,17.2478]
["bitfinex","SOLUSD",1723454898876,20.0,145.01,144.94,17.2478]
["bitfinex","SOLUSD",1723454898877,6.8971,144.99,144.94,24.1471]
["bitfinex","SOLUSD",1723454899077,6.8971,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723454899450,6.8959,145.02,144.97,6.8976]
["bitfinex","SOLUSD",1723454899669,39.98,145.04,144.96,17.2451]
["bitfinex","SOLUSD",1723454900477,17.2359,145.05,144.96,17.2451]
["bitfinex","SOLUSD",1723454900779,6.8978,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1723454900957,6.8971,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1723454901274,6.8966,145.0,144.95,6.8986]
["bitfinex","SOLUSD",1723454901574,6.8966,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1723454901947,6.8961,145.01,144.96,6.8984]
["bitfinex","SOLUSD",1723454902265,6.8961,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1723454902787,6.8973,144.99,144.95,17.2464]
["bitfinex","SOLUSD",1723454902950,6.8975,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1723454903284,6.8975,144.98,144.94,6.8994]
["bitfinex","SOLUSD",1723454903851,6.8969,145.0,144.95,6.8985]
["bitfinex","SOLUSD",1723454904053,6.8969,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1723454904553,27.17763458,145.04,144.94,39.98]
["bitfinex","SOLUSD",1723454904762,6.8963,145.01,144.96,6.8982]
["bitfinex","SOLUSD",1723454904958,17.2383,145.03,144.95,6.8988]
["bitfinex","SOLUSD",1723454905159,6.8967,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1723454905456,6.8975,144.98,144.93,17.2492]
["bitfinex","SOLUSD",1723454905655,6.897,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723454906064,39.98,145.02,144.95,6.8988]
["bitfinex","SOLUSD",1723454906269,6.8967,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1723454906468,39.98,145.02,144.94,39.98]
["bitfinex","SOLUSD",1723454906469,6.8959,145.02,144.94,39.98]
["bitfinex","SOLUSD",1723454906662,6.897,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723454907249,6.8966,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1723454907547,6.8966,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1723454907746,6.8966,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1723454908148,6.8966,145.0,144.94,17.2481]
["bitfinex","SOLUSD",1723454908149,6.8957,145.02,144.97,17.2447]
["bitfinex","SOLUSD",1723454909293,27.17763458,145.04,144.99,17.2415]
["bitfinex","SOLUSD",1723454909294,14.07233458,145.04,144.99,17.2415]
["bitfinex","SOLUSD",1723454910155,7.17763458,145.04,144.96,30.4216]
["bitfinex","SOLUSD",1723454910391,6.898,144.97,144.93,6.8995]
["bitfinex","SOLUSD",1723454910694,6.8976,144.98,144.94,6.8991]
["bitfinex","SOLUSD",1723454911000,7.17763458,145.04,144.91,6.9005]
["bitfinex","SOLUSD",1723454911001,6.8992,144.95,144.91,6.9005]
["bitfinex","SOLUSD",1723454911156,57.2217,145.0,144.9,6.9011]
["bitfinex","SOLUSD",1723454911157,6.8994,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1723454911554,6.8994,144.94,144.9,17.2523]
["bitfinex","SOLUSD",1723454911874,57.224,144.98,144.86,39.98]
["bitfinex","SOLUSD",1723454911875,6.9,144.93,144.87,17.2564]
["bitfinex","SOLUSD",1723454912183,17.244,144.98,144.89,6.9013]
["bitfinex","SOLUSD",1723454912488,6.9005,144.92,144.87,6.9025]
["bitfinex","SOLUSD",1723454912694,39.98,144.95,144.86,17.2573]
["bitfinex","SOLUSD",1723454912869,17.2465,144.96,144.89,6.9017]
["bitfinex","SOLUSD",1723454913064,59.98,144.97,144.88,24.157]
["bitfinex","SOLUSD",1723454913391,6.9013,144.9,144.85,17.2584]
["bitfinex","SOLUSD",1723454913697,6.9008,144.91,144.86,6.903]
["bitfinex","SOLUSD",1723454914687,6.9009,144.91,144.86,6.903]
["bitfinex","SOLUSD",1723454914987,6.9009,144.91,144.87,6.9025]
["bitfinex","SOLUSD",1723454915371,6.9009,144.91,144.85,24.1617]
["bitfinex","SOLUSD",1723454915372,6.9018,144.89,144.85,24.1617]
["bitfinex","SOLUSD",1723454915588,6.0517,144.9,144.74,22.7928]
["bitfinex","SOLUSD",1723454915589,6.9023,144.88,144.84,6.9038]
["bitfinex","SOLUSD",1723454916107,6.9019,144.89,144.84,6.9038]
["bitfinex","SOLUSD",1723454916679,6.0517,144.9,144.83,6.9045]
["bitfinex","SOLUSD",1723454916906,6.0517,144.9,144.82,17.2619]
["bitfinex","SOLUSD",1723454917100,6.9023,144.88,144.83,6.9042]
["bitfinex","SOLUSD",1723454917301,6.904,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1723454917609,6.904,144.85,144.74,22.7928]
["bitfinex","SOLUSD",1723454917610,6.9057,144.81,144.77,6.907]
["bitfinex","SOLUSD",1723454917911,6.9049,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723454918087,6.9051,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723454918282,6.9056,144.81,144.76,6.9076]
["bitfinex","SOLUSD",1723454918499,6.9056,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723454918673,6.9057,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723454918884,17.2597,144.85,144.78,6.9067]
["bitfinex","SOLUSD",1723454919102,26.9042,144.84,144.78,39.98]
["bitfinex","SOLUSD",1723454919401,0.12549,144.86,144.76,39.98]
["bitfinex","SOLUSD",1723454919700,6.9056,144.81,144.76,6.9076]
["bitfinex","SOLUSD",1723454919869,6.9062,144.8,144.75,17.2705]
["bitfinex","SOLUSD",1723454920293,6.9062,144.8,144.75,24.1788]
["bitfinex","SOLUSD",1723454921297,6.9066,144.79,144.75,17.2705]
["bitfinex","SOLUSD",1723454921488,6.9061,144.8,144.75,17.2705]
["bitfinex","SOLUSD",1723454921893,6.9065,144.79,144.75,17.2705]
["bitfinex","SOLUSD",1723454923503,6.9061,144.8,144.75,24.1788]
["bitfinex","SOLUSD",1723454924006,6.9056,144.81,144.76,6.9076]
["bitfinex","SOLUSD",1723454924300,13.25567563,144.85,144.78,39.98]
["bitfinex","SOLUSD",1723454924506,6.9057,144.81,144.77,24.1756]
["bitfinex","SOLUSD",1723454924677,6.9052,144.82,144.77,24.1756]
["bitfinex","SOLUSD",1723454924877,6.9056,144.81,144.77,17.2682]
["bitfinex","SOLUSD",1723454925312,6.9052,144.82,144.77,24.1756]
["bitfinex","SOLUSD",1723454926603,6.9058,144.81,144.77,17.2682]
["bitfinex","SOLUSD",1723454927618,6.9051,144.82,144.77,24.1756]
["bitfinex","SOLUSD",1723454927777,13.25567563,144.85,144.77,17.2682]
["bitfinex","SOLUSD",1723454927982,7.18167563,144.85,144.79,6.9064]
["bitfinex","SOLUSD",1723454928179,7.18167563,144.85,144.78,39.98]
["bitfinex","SOLUSD",1723454928489,24.44187563,144.85,144.77,6.9073]
["bitfinex","SOLUSD",1723454928691,64.42187563,144.85,144.77,6.9073]
["bitfinex","SOLUSD",1723454928892,7.18167563,144.85,144.76,57.249]
["bitfinex","SOLUSD",1723454929101,6.9042,144.84,144.78,6.9065]
["bitfinex","SOLUSD",1723454929406,6.9048,144.83,144.78,6.9065]
["bitfinex","SOLUSD",1723454929616,39.98,144.81,144.72,15.3615]
["bitfinex","SOLUSD",1723454929785,6.9079,144.77,144.72,22.2709]
["bitfinex","SOLUSD",1723454929985,39.98,144.81,144.73,6.909]
["bitfinex","SOLUSD",1723454930202,20.0,144.8,144.72,15.3615]
["bitfinex","SOLUSD",1723454930385,6.908,144.76,144.71,24.185]
["bitfinex","SOLUSD",1723454930608,6.9094,144.73,144.68,24.1908]
["bitfinex","SOLUSD",1723454930810,6.9103,144.72,144.67,29.4287]
["bitfinex","SOLUSD",1723454931107,39.98,144.75,144.65,17.2828]
["bitfinex","SOLUSD",1723454931108,6.9104,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723454931310,39.98,144.73,144.64,6.9133]
["bitfinex","SOLUSD",1723454931490,39.98,144.73,144.63,61.9355]
["bitfinex","SOLUSD",1723454931686,39.98,144.73,144.63,79.22]
["bitfinex","SOLUSD",1723454931903,6.9108,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1723454932100,6.9099,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1723454932307,47.16546319,144.75,144.68,6.9113]
["bitfinex","SOLUSD",1723454932485,15.1429,144.76,144.68,24.1909]
["bitfinex","SOLUSD",1723454932689,20.0,144.75,144.68,17.2793]
["bitfinex","SOLUSD",1723454932908,27.18064325,144.75,144.68,17.2793]
["bitfinex","SOLUSD",1723454933107,6.9093,144.74,144.68,17.2793]
["bitfinex","SOLUSD",1723454933421,20.0,144.75,144.68,24.191]
["bitfinex","SOLUSD",1723454933597,7.18071534,144.76,144.7,17.2761]
["bitfinex","SOLUSD",1723454933911,7.18071534,144.76,144.67,39.98]
["bitfinex","SOLUSD",1723454933912,57.2464,144.79,144.67,57.2604]
["bitfinex","SOLUSD",1723454934242,39.98,144.77,144.67,57.2604]
["bitfinex","SOLUSD",1723454934522,6.9099,144.72,144.67,24.1923]
["bitfinex","SOLUSD",1723454934815,6.9095,144.73,144.68,6.9116]
["bitfinex","SOLUSD",1723454935319,6.909,144.74,144.68,6.9116]
["bitfinex","SOLUSD",1723454936015,39.98,144.77,144.65,39.98]
["bitfinex","SOLUSD",1723454936192,6.9075,144.77,144.69,57.2573]
["bitfinex","SOLUSD",1723454936390,6.9075,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1723454936610,7.17846399,144.78,144.71,57.2551]
["bitfinex","SOLUSD",1723454936914,81.9788,144.81,144.71,64.1653]
["bitfinex","SOLUSD",1723454937104,7.1778792,144.79,144.72,6.9097]
["bitfinex","SOLUSD",1723454937309,7.1778792,144.79,144.75,6.9082]
["bitfinex","SOLUSD",1723454937620,6.9057,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723454937929,7.17597961,144.82,144.75,39.98]
["bitfinex","SOLUSD",1723454938102,7.17597961,144.82,144.73,39.98]
["bitfinex","SOLUSD",1723454938312,44.43927961,144.82,144.72,15.837]
["bitfinex","SOLUSD",1723454938621,39.98,144.81,144.71,57.2557]
["bitfinex","SOLUSD",1723454938807,6.9078,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1723454939234,39.98,144.81,144.72,6.9097]
["bitfinex","SOLUSD",1723454939235,21.8356,144.78,144.72,6.9097]
["bitfinex","SOLUSD",1723454939417,21.8356,144.78,144.54,1.20162975]
["bitfinex","SOLUSD",1723454939418,80.35647,144.77,144.63,16.0293]
["bitfinex","SOLUSD",1723454939595,60.10549,144.77,144.67,57.2602]
["bitfinex","SOLUSD",1723454939792,20.0,144.77,144.67,57.2602]
["bitfinex","SOLUSD",1723454940295,20.0,144.77,144.7,6.9108]
["bitfinex","SOLUSD",1723454940517,20.0,144.77,144.64,6.2125]
["bitfinex","SOLUSD",1723454940518,79.98,144.77,144.64,6.2125]
["bitfinex","SOLUSD",1723454940798,59.98,144.77,144.66,39.98]
["bitfinex","SOLUSD",1723454941111,59.98,144.77,144.64,6.2125]
["bitfinex","SOLUSD",1723454941112,20.0,144.77,144.68,39.98]
["bitfinex","SOLUSD",1723454941894,20.0,144.77,144.7,6.9107]
["bitfinex","SOLUSD",1723454942113,6.9088,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1723454942315,6.908,144.76,144.71,6.9099]
["bitfinex","SOLUSD",1723454942497,63.06334035,144.81,144.74,6.9087]
["bitfinex","SOLUSD",1723454942710,6.907,144.78,144.72,39.98]
["bitfinex","SOLUSD",1723454942907,6.9066,144.79,144.72,39.98]
["bitfinex","SOLUSD",1723454943125,7.17597961,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723454943324,62.5897805,144.86,144.76,6.9076]
["bitfinex","SOLUSD",1723454943325,6.9057,144.81,144.76,6.9076]
["bitfinex","SOLUSD",1723454943531,7.17659101,144.84,144.75,17.2707]
["bitfinex","SOLUSD",1723454943731,7.17659101,144.84,144.78,39.98]
["bitfinex","SOLUSD",1723454943901,6.9022,144.88,144.8,39.98]
["bitfinex","SOLUSD",1723454944097,6.3459,144.9,144.83,6.9043]
["bitfinex","SOLUSD",1723454944633,6.9018,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1723454944821,7.17826596,144.92,144.85,6.9036]
["bitfinex","SOLUSD",1723454945000,7.17826596,144.92,144.78,16.3095]
["bitfinex","SOLUSD",1723454945001,6.9032,144.86,144.81,6.9051]
["bitfinex","SOLUSD",1723454945338,39.98,144.91,144.82,17.2617]
["bitfinex","SOLUSD",1723454945514,7.17826596,144.92,144.82,39.98]
["bitfinex","SOLUSD",1723454945707,7.17826596,144.92,144.86,6.9028]
["bitfinex","SOLUSD",1723454946024,6.8989,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1723454946233,6.8989,144.95,144.87,17.2568]
["bitfinex","SOLUSD",1723454946234,7.1771601,144.91,144.87,17.2568]
["bitfinex","SOLUSD",1723454946525,6.8989,144.95,144.89,17.2536]
["bitfinex","SOLUSD",1723454946724,39.98,144.98,144.92,6.9002]
["bitfinex","SOLUSD",1723454947037,39.98,144.98,144.88,39.98]
["bitfinex","SOLUSD",1723454947038,7.17508191,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723454947227,57.2181,145.03,144.93,17.2486]
["bitfinex","SOLUSD",1723454947429,1.19997798,145.02,144.93,17.2486]
["bitfinex","SOLUSD",1723454947629,6.8971,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723454948135,6.8965,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1723454948441,57.2181,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1723454948442,6.8951,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1723454948820,6.8957,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1723454949340,6.8947,145.04,144.99,6.897]
["bitfinex","SOLUSD",1723454949545,62.1873,145.09,144.99,17.2416]
["bitfinex","SOLUSD",1723454949705,79.4188,145.09,144.99,17.2416]
["bitfinex","SOLUSD",1723454949905,86.63003258,145.09,144.99,17.2416]
["bitfinex","SOLUSD",1723454950102,6.895,145.04,144.99,24.1385]
["bitfinex","SOLUSD",1723454950321,6.8942,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1723454950737,6.8937,145.06,145.01,6.8959]
["bitfinex","SOLUSD",1723454951042,6.8941,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1723454951247,64.42273258,145.09,144.99,17.2416]
["bitfinex","SOLUSD",1723454951540,6.894,145.06,145.01,6.896]
["bitfinex","SOLUSD",1723454952020,6.8944,145.05,145.0,6.8963]
["bitfinex","SOLUSD",1723454952220,7.21123258,145.09,145.01,0.12549]
["bitfinex","SOLUSD",1723454952534,15.70900267,145.13,145.01,0.12549]
["bitfinex","SOLUSD",1723454952535,6.8918,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1723454952833,7.20881607,145.14,145.06,39.98]
["bitfinex","SOLUSD",1723454953003,7.20881607,145.14,145.06,40.10549]
["bitfinex","SOLUSD",1723454953336,39.98,145.11,144.99,22.2256]
["bitfinex","SOLUSD",1723454953654,39.98,145.09,145.02,6.8955]
["bitfinex","SOLUSD",1723454953838,6.8923,145.09,145.04,6.8942]
["bitfinex","SOLUSD",1723454954339,6.8928,145.08,145.03,24.1321]
["bitfinex","SOLUSD",1723454954539,39.98,145.11,145.03,17.2372]
["bitfinex","SOLUSD",1723454954713,39.98,145.11,145.04,6.8944]
["bitfinex","SOLUSD",1723454954714,6.8924,145.09,145.04,6.8944]
["bitfinex","SOLUSD",1723454955113,6.8923,145.09,145.04,6.8944]
["bitfinex","SOLUSD",1723454955428,39.98,145.13,145.05,17.2344]
["bitfinex","SOLUSD",1723454955624,64.41246358,145.15,145.05,17.2344]
["bitfinex","SOLUSD",1723454955824,6.8916,145.11,145.06,6.8932]
["bitfinex","SOLUSD",1723454956339,47.18836358,145.15,145.07,17.2324]
["bitfinex","SOLUSD",1723454956544,6.8904,145.13,145.08,6.8923]
["bitfinex","SOLUSD",1723454956776,7.20836358,145.15,145.07,17.2324]
["bitfinex","SOLUSD",1723454956777,6.8899,145.14,145.09,6.8919]
["bitfinex","SOLUSD",1723454956905,39.98,145.17,145.07,39.98]
["bitfinex","SOLUSD",1723454957113,99.69294069,145.31,144.99,15.3287]
["bitfinex","SOLUSD",1723454957114,7.01820934,145.2,145.09,39.98]
["bitfinex","SOLUSD",1723454957325,17.22,145.18,145.09,39.98]
["bitfinex","SOLUSD",1723454957530,57.2,145.18,145.08,17.2315]
["bitfinex","SOLUSD",1723454958037,6.8894,145.15,145.1,6.8914]
["bitfinex","SOLUSD",1723454958237,6.889,145.16,145.1,17.2288]
["bitfinex","SOLUSD",1723454958609,6.8885,145.17,145.1,17.2288]
["bitfinex","SOLUSD",1723454958822,6.8878,145.19,145.13,17.2258]
["bitfinex","SOLUSD",1723454959009,6.8881,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723454959440,39.98,145.2,145.13,17.2258]
["bitfinex","SOLUSD",1723454959739,6.8881,145.18,145.13,24.1157]
["bitfinex","SOLUSD",1723454959930,6.8886,145.17,145.13,24.1157]
["bitfinex","SOLUSD",1723454960123,6.8886,145.17,145.13,17.2258]
["bitfinex","SOLUSD",1723454960324,6.8881,145.18,145.13,24.116]
["bitfinex","SOLUSD",1723454960562,6.8885,145.17,145.13,24.116]
["bitfinex","SOLUSD",1723454960761,6.8879,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1723454961339,6.8881,145.18,145.13,24.116]
["bitfinex","SOLUSD",1723454961546,7.20553042,145.21,145.14,6.8898]
["bitfinex","SOLUSD",1723454961547,6.8876,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1723454961739,7.20553042,145.21,145.15,17.2231]
["bitfinex","SOLUSD",1723454961740,6.8872,145.2,145.15,17.2231]
["bitfinex","SOLUSD",1723454961937,7.20553042,145.21,145.15,57.2031]
["bitfinex","SOLUSD",1723454962157,39.98,145.22,145.11,39.98]
["bitfinex","SOLUSD",1723454962374,6.8883,145.18,145.11,39.98]
["bitfinex","SOLUSD",1723454962664,6.8875,145.19,145.11,39.98]
["bitfinex","SOLUSD",1723454963252,47.18450335,145.22,145.11,39.98]
["bitfinex","SOLUSD",1723454963566,6.8876,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1723454963762,6.8872,145.2,145.13,39.98]
["bitfinex","SOLUSD",1723454963955,6.8872,145.2,145.15,6.8892]
["bitfinex","SOLUSD",1723454964289,6.8875,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1723454964671,47.18450335,145.22,145.11,39.98]
["bitfinex","SOLUSD",1723454964672,17.2168,145.21,145.11,39.98]
["bitfinex","SOLUSD",1723454964870,59.98,145.2,145.12,6.8908]
["bitfinex","SOLUSD",1723454965067,59.98,145.2,145.09,39.98]
["bitfinex","SOLUSD",1723454965068,6.8881,145.18,145.09,39.98]
["bitfinex","SOLUSD",1723454965256,20.0,145.2,145.15,6.8894]
["bitfinex","SOLUSD",1723454965451,7.20450335,145.22,145.13,39.98]
["bitfinex","SOLUSD",1723454965659,14.09090335,145.22,145.17,6.8881]
["bitfinex","SOLUSD",1723454965962,39.98,145.24,145.19,6.8872]
["bitfinex","SOLUSD",1723454965963,6.8854,145.24,145.19,6.8872]
["bitfinex","SOLUSD",1723454966273,260.6,145.25,145.17,6.8881]
["bitfinex","SOLUSD",1723454966274,6.8862,145.22,145.17,6.8881]
["bitfinex","SOLUSD",1723454966578,6.8866,145.21,145.17,6.8881]
["bitfinex","SOLUSD",1723454966791,6.887,145.2,145.13,39.98]
["bitfinex","SOLUSD",1723454967649,6.8876,145.19,145.13,39.98]
["bitfinex","SOLUSD",1723454968375,6.887,145.2,145.13,39.98]
["bitfinex","SOLUSD",1723454968576,64.39730847,145.24,145.13,39.98]
["bitfinex","SOLUSD",1723454968577,47.18350847,145.24,145.14,0.12549]
["bitfinex","SOLUSD",1723454968780,7.20350847,145.24,145.15,39.98]
["bitfinex","SOLUSD",1723454969084,47.18350847,145.24,145.13,39.98]
["bitfinex","SOLUSD",1723454969255,39.98,145.2,145.08,16.3557]
["bitfinex","SOLUSD",1723454969576,6.8885,145.17,145.09,39.98]
["bitfinex","SOLUSD",1723454969784,46.5896,145.22,145.11,39.98]
["bitfinex","SOLUSD",1723454970085,6.8884,145.17,145.11,39.98]
["bitfinex","SOLUSD",1723454970255,6.8881,145.18,145.11,39.98]
["bitfinex","SOLUSD",1723454970883,6.8885,145.17,145.11,39.98]
["bitfinex","SOLUSD",1723454971095,39.98,145.18,145.04,16.1918]
["bitfinex","SOLUSD",1723454971255,6.8908,145.13,145.04,16.1918]
["bitfinex","SOLUSD",1723454971584,6.8919,145.1,145.04,16.1918]
["bitfinex","SOLUSD",1723454972483,6.8914,145.11,145.04,16.1918]
["bitfinex","SOLUSD",1723454973089,6.8906,145.13,145.04,16.1918]
["bitfinex","SOLUSD",1723454973254,46.8699,145.14,145.04,56.1718]
["bitfinex","SOLUSD",1723454973455,20.0,145.17,145.06,39.98]
["bitfinex","SOLUSD",1723454973657,6.8889,145.16,145.08,39.98]
["bitfinex","SOLUSD",1723454973856,6.888,145.18,145.1,39.98]
["bitfinex","SOLUSD",1723454974055,46.8674,145.2,145.1,39.98]
["bitfinex","SOLUSD",1723454974316,21.8049,145.22,145.12,39.98]
["bitfinex","SOLUSD",1723454974317,28.6913,145.22,145.12,39.98]
["bitfinex","SOLUSD",1723454974458,21.8049,145.22,145.13,0.12549]
["bitfinex","SOLUSD",1723454974658,6.8869,145.21,145.12,39.98]
["bitfinex","SOLUSD",1723454974877,6.8869,145.21,145.13,0.25098]
["bitfinex","SOLUSD",1723454975186,6.8862,145.22,145.14,39.98]
["bitfinex","SOLUSD",1723454975369,6.8866,145.21,145.14,39.98]
["bitfinex","SOLUSD",1723454975574,70.21604882,145.24,145.13,0.25098]
["bitfinex","SOLUSD",1723454975575,6.8872,145.2,145.13,0.12549]
["bitfinex","SOLUSD",1723454975778,6.8866,145.21,145.13,0.25098]
["bitfinex","SOLUSD",1723454976082,17.216,145.22,145.12,15.8912]
["bitfinex","SOLUSD",1723454976292,6.8887,145.17,145.12,15.8912]
["bitfinex","SOLUSD",1723454977085,6.8887,145.17,144.58,3.5458638]
["bitfinex","SOLUSD",1723454977086,6.1134,145.15,145.0,16.3827]
["bitfinex","SOLUSD",1723454977290,20.0,145.14,145.01,47.9]
["bitfinex","SOLUSD",1723454977570,6.8909,145.12,145.01,47.9]
["bitfinex","SOLUSD",1723454977776,7.20725259,145.16,145.04,47.9]
["bitfinex","SOLUSD",1723454977985,6.8886,145.17,145.04,47.9]
["bitfinex","SOLUSD",1723454978192,6.8886,145.17,145.05,15.7449]
["bitfinex","SOLUSD",1723454978376,7.20593426,145.19,145.07,47.9]
["bitfinex","SOLUSD",1723454978583,7.20593426,145.19,145.09,0.12549]
["bitfinex","SOLUSD",1723454978779,16.2004,145.22,145.11,0.12549]
["bitfinex","SOLUSD",1723454978984,6.8878,145.19,145.11,0.50196]
["bitfinex","SOLUSD",1723454979379,6.888,145.18,145.11,0.50196]
["bitfinex","SOLUSD",1723454979577,6.8875,145.19,145.11,0.50196]
["bitfinex","SOLUSD",1723454979794,7.20440685,145.22,145.11,0.50196]
["bitfinex","SOLUSD",1723454979972,6.8867,145.21,145.11,0.50196]
["bitfinex","SOLUSD",1723454980173,6.886,145.23,145.11,0.50196]
["bitfinex","SOLUSD",1723454980502,6.8853,145.24,145.13,48.02549]
["bitfinex","SOLUSD",1723454980796,16.2004,145.26,145.15,0.12549]
["bitfinex","SOLUSD",1723454980996,81.3112,145.26,145.15,0.12549]
["bitfinex","SOLUSD",1723454981176,17.2132,145.24,145.12,16.5484]
["bitfinex","SOLUSD",1723454981372,6.8871,145.2,145.12,16.5484]
["bitfinex","SOLUSD",1723454981589,17.2156,145.22,145.12,16.5484]
["bitfinex","SOLUSD",1723454981780,47.9,145.23,144.99,27.601982]
["bitfinex","SOLUSD",1723454981781,20.0,145.21,144.99,27.601982]
["bitfinex","SOLUSD",1723454981980,26.887,145.21,145.09,49.2778452]
["bitfinex","SOLUSD",1723454982182,6.8871,145.2,145.09,47.9]
["bitfinex","SOLUSD",1723454982588,6.8871,145.2,145.1,15.1288]
["bitfinex","SOLUSD",1723454983181,6.8871,145.2,145.11,0.50196]
["bitfinex","SOLUSD",1723454984195,6.8877,145.19,145.11,0.50196]
["bitfinex","SOLUSD",1723454984390,6.8884,145.18,145.1,15.1288]
["bitfinex","SOLUSD",1723454985093,20.0,145.21,145.1,15.1288]
["bitfinex","SOLUSD",1723454985297,20.0,145.22,145.1,15.1288]
["bitfinex","SOLUSD",1723454985486,6.8867,145.21,145.11,0.12549]
["bitfinex","SOLUSD",1723454985805,6.8862,145.22,145.12,47.9]
["bitfinex","SOLUSD",1723454986004,6.8862,145.22,145.13,0.50196]
["bitfinex","SOLUSD",1723454986301,6.8865,145.21,145.13,0.50196]
["bitfinex","SOLUSD",1723454986897,6.8861,145.22,145.13,0.50196]
["bitfinex","SOLUSD",1723454987099,6.8858,145.23,145.13,1.87935338]
["bitfinex","SOLUSD",1723454987292,6.8848,145.25,145.16,0.12549]
["bitfinex","SOLUSD",1723454987494,6.8852,145.24,145.16,0.50196]
["bitfinex","SOLUSD",1723454988080,81.67613196,145.29,145.18,0.12549]
["bitfinex","SOLUSD",1723454988081,30.93551868,145.29,145.18,0.12549]
["bitfinex","SOLUSD",1723454988281,6.8846,145.26,145.18,0.37647]
["bitfinex","SOLUSD",1723454988600,6.8838,145.27,145.19,0.12549]
["bitfinex","SOLUSD",1723454988784,6.8838,145.27,145.2,0.12549]
["bitfinex","SOLUSD",1723454988985,6.8829,145.29,145.2,1.62786223]
["bitfinex","SOLUSD",1723454989185,72.30421885,145.32,145.22,0.12549]
["bitfinex","SOLUSD",1723454989396,6.8835,145.28,145.22,0.25098]
["bitfinex","SOLUSD",1723454990492,6.8829,145.29,145.22,0.25098]
["bitfinex","SOLUSD",1723454990793,6.8824,145.3,145.24,0.12549]
["bitfinex","SOLUSD",1723454990993,6.8819,145.31,145.24,0.25098]
["bitfinex","SOLUSD",1723454991219,18.39733363,145.35,145.26,0.12549]
["bitfinex","SOLUSD",1723454991220,6.8814,145.32,145.26,0.12549]
["bitfinex","SOLUSD",1723454991379,6.8821,145.31,145.25,16.62838]
["bitfinex","SOLUSD",1723454991584,7.19786053,145.36,145.24,0.12549]
["bitfinex","SOLUSD",1723454991585,17.2026,145.33,145.24,0.12549]
["bitfinex","SOLUSD",1723454991784,6.8828,145.29,145.24,0.12549]
["bitfinex","SOLUSD",1723454991989,65.1026,145.33,145.24,0.12549]
["bitfinex","SOLUSD",1723454992407,6.8832,145.28,145.24,0.12549]
["bitfinex","SOLUSD",1723454993105,6.8821,145.31,145.24,0.12549]
["bitfinex","SOLUSD",1723454993314,6.8828,145.29,145.24,0.12549]
["bitfinex","SOLUSD",1723454993507,6.8828,145.29,145.21,16.3774]
["bitfinex","SOLUSD",1723454993508,47.9,145.33,145.22,0.12549]
["bitfinex","SOLUSD",1723454993686,6.8839,145.27,145.22,0.50196]
["bitfinex","SOLUSD",1723454993888,6.8833,145.28,145.22,0.50196]
["bitfinex","SOLUSD",1723454994100,6.8829,145.29,145.22,0.50196]
["bitfinex","SOLUSD",1723454995002,6.8833,145.28,145.22,0.50196]
["bitfinex","SOLUSD",1723454995203,20.0,145.32,145.22,0.37647]
["bitfinex","SOLUSD",1723454995516,20.0,145.32,145.21,16.3774]
["bitfinex","SOLUSD",1723454995816,6.8839,145.27,145.21,16.3774]
["bitfinex","SOLUSD",1723454996692,6.8839,145.27,145.22,0.25098]
["bitfinex","SOLUSD",1723454996911,6.8839,145.27,145.23,0.12549]
["bitfinex","SOLUSD",1723454997088,6.8834,145.28,145.23,0.12549]
["bitfinex","SOLUSD",1723454997291,6.8828,145.29,145.23,0.12549]
["bitfinex","SOLUSD",1723454997495,20.0,145.32,145.23,0.12549]
["bitfinex","SOLUSD",1723454997685,6.8826,145.3,145.23,0.12549]
["bitfinex","SOLUSD",1723454997984,20.0,145.29,145.23,0.12549]
["bitfinex","SOLUSD",1723454998699,20.0,145.29,145.24,0.12549]
["bitfinex","SOLUSD",1723454999016,20.0,145.29,145.24,0.25098]
["bitfinex","SOLUSD",1723454999216,20.0,145.29,145.25,0.12549]
["bitfinex","SOLUSD",1723454999589,6.8824,145.3,145.25,0.12549]
["bitfinex","SOLUSD",1723454999990,6.8819,145.31,145.25,0.12549]
["bitfinex","SOLUSD",1723455000204,20.0,145.3,145.25,0.12549]
["bitfinex","SOLUSD",1723455000405,26.8826,145.3,145.25,0.12549]
["bitfinex","SOLUSD",1723455000604,6.8819,145.31,145.25,0.12549]
["bitfinex","SOLUSD",1723455001004,6.8819,145.31,145.24,0.25098]
["bitfinex","SOLUSD",1723455001005,39.88,145.29,145.21,16.3774]
["bitfinex","SOLUSD",1723455001207,54.404,145.34,145.21,16.3774]
["bitfinex","SOLUSD",1723455001208,6.8848,145.25,145.21,16.3774]
["bitfinex","SOLUSD",1723455001408,6.8843,145.26,145.21,16.3774]
["bitfinex","SOLUSD",1723455001589,46.7638,145.27,145.21,16.3774]
["bitfinex","SOLUSD",1723455001821,6.8833,145.28,145.21,16.3774]
["bitfinex","SOLUSD",1723455002008,20.0,145.27,145.21,16.3774]
["bitfinex","SOLUSD",1723455002216,20.0,145.28,145.21,16.3774]
["bitfinex","SOLUSD",1723455002418,6.8824,145.3,145.21,16.3774]
["bitfinex","SOLUSD",1723455002596,20.0,145.29,145.21,16.3774]
["bitfinex","SOLUSD",1723455002804,59.88,145.29,145.21,16.3774]
["bitfinex","SOLUSD",1723455003124,39.88,145.27,145.21,16.3774]
["bitfinex","SOLUSD",1723455003331,6.8847,145.25,145.21,16.3774]
["bitfinex","SOLUSD",1723455003501,39.88,145.27,145.21,16.3774]
["bitfinex","SOLUSD",1723455003696,6.885,145.25,145.17,61.7886]
["bitfinex","SOLUSD",1723455003900,6.8852,145.24,145.17,61.7886]
["bitfinex","SOLUSD",1723455004107,39.88,145.25,145.17,21.9086]
["bitfinex","SOLUSD",1723455004359,20.0,145.24,145.17,21.9086]
["bitfinex","SOLUSD",1723455004638,26.8854,145.24,145.17,21.9086]
["bitfinex","SOLUSD",1723455004918,20.0,145.24,145.17,21.9086]
["bitfinex","SOLUSD",1723455005126,39.88,145.23,145.13,61.6904]
["bitfinex","SOLUSD",1723455005308,26.8862,145.22,145.13,61.6904]
["bitfinex","SOLUSD",1723455005634,20.0,145.22,145.15,39.88]
["bitfinex","SOLUSD",1723455005812,6.8848,145.25,145.17,39.88]
["bitfinex","SOLUSD",1723455006020,20.0,145.24,145.17,39.88]
["bitfinex","SOLUSD",1723455006208,6.8843,145.26,145.17,39.88]
["bitfinex","SOLUSD",1723455006413,20.0,145.25,145.17,39.88]
["bitfinex","SOLUSD",1723455006611,39.88,145.27,145.13,21.8104]
["bitfinex","SOLUSD",1723455006612,39.88,145.29,145.19,39.88]
["bitfinex","SOLUSD",1723455006826,6.8841,145.27,145.2,0.50196]
["bitfinex","SOLUSD",1723455007105,6.8844,145.26,145.2,0.50196]
["bitfinex","SOLUSD",1723455007413,6.8845,145.26,145.2,0.50196]
["bitfinex","SOLUSD",1723455008536,6.8847,145.25,145.2,0.50196]
["bitfinex","SOLUSD",1723455008937,6.8843,145.26,145.2,0.50196]
["bitfinex","SOLUSD",1723455009105,39.88,145.29,145.2,0.50196]
["bitfinex","SOLUSD",1723455009307,26.8835,145.28,145.22,0.12549]
["bitfinex","SOLUSD",1723455009511,26.8835,145.28,145.22,0.50196]
["bitfinex","SOLUSD",1723455009936,6.8829,145.29,145.22,6.90736]
["bitfinex","SOLUSD",1723455010257,39.88,145.31,145.23,39.88]
["bitfinex","SOLUSD",1723455010258,6.8821,145.31,145.23,39.88]
["bitfinex","SOLUSD",1723455010538,39.88,145.33,145.23,39.88]
["bitfinex","SOLUSD",1723455010539,6.8828,145.29,145.24,0.50196]
["bitfinex","SOLUSD",1723455010743,57.0828,145.33,145.24,0.50196]
["bitfinex","SOLUSD",1723455010744,6.8833,145.28,145.24,0.50196]
["bitfinex","SOLUSD",1723455011106,6.8842,145.26,145.22,6.4054]
["bitfinex","SOLUSD",1723455011436,6.8849,145.25,145.21,16.5405]
["bitfinex","SOLUSD",1723455011929,17.2073,145.29,145.21,16.5405]
["bitfinex","SOLUSD",1723455011930,6.8836,145.28,145.21,16.5405]
["bitfinex","SOLUSD",1723455012108,20.0,145.27,145.21,16.5405]
["bitfinex","SOLUSD",1723455012621,6.8845,145.26,145.21,16.5405]
["bitfinex","SOLUSD",1723455013137,39.88,145.25,145.17,15.872]
["bitfinex","SOLUSD",1723455013634,26.8855,145.24,145.17,15.872]
["bitfinex","SOLUSD",1723455013816,6.8857,145.23,145.17,15.872]
["bitfinex","SOLUSD",1723455014729,6.8857,145.23,145.15,6.2185]
["bitfinex","SOLUSD",1723455014730,20.0,145.22,145.15,6.2185]
["bitfinex","SOLUSD",1723455014941,6.8872,145.2,145.15,6.2185]
["bitfinex","SOLUSD",1723455015105,6.8883,145.18,145.13,15.2106]
["bitfinex","SOLUSD",1723455015305,6.8878,145.19,145.13,15.2106]
["bitfinex","SOLUSD",1723455015535,6.888,145.18,145.13,15.2106]
["bitfinex","SOLUSD",1723455015945,6.8884,145.17,145.11,6.2326]
["bitfinex","SOLUSD",1723455016316,46.7684,145.17,145.11,6.2326]
["bitfinex","SOLUSD",1723455016643,20.0,145.22,145.12,39.88]
["bitfinex","SOLUSD",1723455016814,26.8864,145.22,145.12,39.88]
["bitfinex","SOLUSD",1723455017132,26.8864,145.22,145.14,39.88]
["bitfinex","SOLUSD",1723455017133,20.0,145.22,145.14,39.88]
["bitfinex","SOLUSD",1723455017324,6.8869,145.21,145.12,39.88]
["bitfinex","SOLUSD",1723455017527,20.0,145.22,145.13,0.50196]
["bitfinex","SOLUSD",1723455017714,6.8873,145.2,145.13,0.50196]
["bitfinex","SOLUSD",1723455017917,6.8876,145.19,145.13,0.50196]
["bitfinex","SOLUSD",1723455018232,46.7668,145.21,145.13,0.37647]
["bitfinex","SOLUSD",1723455018542,20.0,145.2,145.13,0.37647]
["bitfinex","SOLUSD",1723455018829,6.8876,145.19,145.13,0.37647]
["bitfinex","SOLUSD",1723455019246,6.8876,145.19,145.11,6.2326]
["bitfinex","SOLUSD",1723455019247,6.8885,145.17,145.11,6.2326]
["bitfinex","SOLUSD",1723455019610,46.7676,145.19,145.11,6.2326]
["bitfinex","SOLUSD",1723455019840,20.0,145.18,145.11,6.2326]
["bitfinex","SOLUSD",1723455020832,20.0,145.18,145.09,16.1331]
["bitfinex","SOLUSD",1723455020833,6.8891,145.16,145.09,16.1331]
["bitfinex","SOLUSD",1723455021231,26.8894,145.15,145.09,16.1331]
["bitfinex","SOLUSD",1723455021416,66.7694,145.15,145.09,16.1331]
["bitfinex","SOLUSD",1723455022315,46.7704,145.13,145.08,6.2919]
["bitfinex","SOLUSD",1723455022638,66.7698,145.15,145.08,6.2919]
["bitfinex","SOLUSD",1723455022828,6.8899,145.14,145.08,6.2919]
["bitfinex","SOLUSD",1723455023031,39.88,145.13,145.05,16.5558]
["bitfinex","SOLUSD",1723455023234,39.88,145.11,145.05,16.5558]
["bitfinex","SOLUSD",1723455023433,39.88,145.11,144.91,260.6]
["bitfinex","SOLUSD",1723455023434,39.88,145.09,144.99,21.9518]
["bitfinex","SOLUSD",1723455023622,39.88,145.07,144.99,21.9518]
["bitfinex","SOLUSD",1723455024155,26.8937,145.06,144.99,21.9518]
["bitfinex","SOLUSD",1723455024313,20.0,145.06,144.99,21.9518]
["bitfinex","SOLUSD",1723455025310,26.8937,145.06,144.99,21.9518]
["bitfinex","SOLUSD",1723455025511,20.0,145.06,144.99,21.9518]
["bitfinex","SOLUSD",1723455025715,6.6225,145.1,144.99,61.8318]
["bitfinex","SOLUSD",1723455025716,20.0,145.09,144.99,61.8318]
["bitfinex","SOLUSD",1723455025934,20.0,145.09,145.01,39.88]
["bitfinex","SOLUSD",1723455026242,20.0,145.09,144.99,61.8318]
["bitfinex","SOLUSD",1723455026243,6.893,145.08,144.99,61.8318]
["bitfinex","SOLUSD",1723455026436,39.88,145.06,144.99,21.9518]
["bitfinex","SOLUSD",1723455026952,20.0,145.05,144.99,21.9518]
["bitfinex","SOLUSD",1723455027815,26.8941,145.05,145.0,0.12549]
["bitfinex","SOLUSD",1723455028126,46.7746,145.04,144.95,22.7797]
["bitfinex","SOLUSD",1723455028335,6.8954,145.03,144.95,22.7797]
["bitfinex","SOLUSD",1723455028542,59.88,145.02,144.95,22.7797]
["bitfinex","SOLUSD",1723455028713,6.8962,145.01,144.95,22.7797]
["bitfinex","SOLUSD",1723455028927,59.88,145.02,144.95,22.7797]
["bitfinex","SOLUSD",1723455029127,20.0,145.02,144.95,22.7797]
["bitfinex","SOLUSD",1723455029362,59.88,145.02,144.95,22.7797]
["bitfinex","SOLUSD",1723455029553,39.88,145.0,144.95,22.7797]
["bitfinex","SOLUSD",1723455029718,39.88,145.0,144.89,22.5288]
["bitfinex","SOLUSD",1723455029914,6.8971,144.99,144.89,22.5288]
["bitfinex","SOLUSD",1723455030144,39.88,144.98,144.89,22.5288]
["bitfinex","SOLUSD",1723455030318,6.899,144.95,144.89,22.5288]
["bitfinex","SOLUSD",1723455031458,39.88,144.94,144.85,21.4618]
["bitfinex","SOLUSD",1723455031627,46.7794,144.94,144.85,21.4618]
["bitfinex","SOLUSD",1723455032131,39.88,144.94,144.85,21.4618]
["bitfinex","SOLUSD",1723455032848,6.899,144.95,144.8,6.0009]
["bitfinex","SOLUSD",1723455032849,39.88,144.9,144.8,6.0009]
["bitfinex","SOLUSD",1723455033030,46.7813,144.9,144.8,6.0009]
["bitfinex","SOLUSD",1723455033224,26.9021,144.89,144.8,6.0009]
["bitfinex","SOLUSD",1723455033416,20.0,144.89,144.8,6.0009]
["bitfinex","SOLUSD",1723455033621,26.9019,144.89,144.8,6.0009]
["bitfinex","SOLUSD",1723455033818,39.88,144.88,144.8,6.0009]
["bitfinex","SOLUSD",1723455034126,39.88,144.86,144.8,6.0009]
["bitfinex","SOLUSD",1723455034539,46.7832,144.86,144.8,6.0009]
["bitfinex","SOLUSD",1723455034735,6.9036,144.85,144.81,6.9052]
["bitfinex","SOLUSD",1723455035026,46.7832,144.86,144.81,6.9052]
["bitfinex","SOLUSD",1723455035227,46.7832,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723455035830,46.7842,144.84,144.76,6.2396]
["bitfinex","SOLUSD",1723455036031,46.7842,144.84,144.79,6.9061]
["bitfinex","SOLUSD",1723455036255,6.9046,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723455036455,39.88,144.84,144.79,6.9062]
["bitfinex","SOLUSD",1723455036632,39.88,144.84,144.8,6.9058]
["bitfinex","SOLUSD",1723455036834,39.88,144.84,144.81,6.9054]
["bitfinex","SOLUSD",1723455037157,46.7841,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1723455037338,6.9049,144.83,144.76,6.2396]
["bitfinex","SOLUSD",1723455037528,6.9065,144.79,144.74,15.2955]
["bitfinex","SOLUSD",1723455037843,6.9057,144.81,144.74,15.2955]
["bitfinex","SOLUSD",1723455038165,39.88,144.82,144.76,6.9076]
["bitfinex","SOLUSD",1723455038459,39.88,144.82,144.72,6.2396]
["bitfinex","SOLUSD",1723455038460,6.9066,144.79,144.74,6.9089]
["bitfinex","SOLUSD",1723455038631,46.787,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1723455039046,6.9076,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1723455039250,46.787,144.78,144.69,15.2955]
["bitfinex","SOLUSD",1723455039559,20.0,144.77,144.72,6.9094]
["bitfinex","SOLUSD",1723455039768,39.88,144.8,144.71,39.88]
["bitfinex","SOLUSD",1723455039931,6.9057,144.81,144.69,15.2955]
["bitfinex","SOLUSD",1723455040130,6.9057,144.81,144.76,6.9077]
["bitfinex","SOLUSD",1723455040363,46.7861,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1723455041160,6.9065,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723455041658,6.2807,144.84,144.76,6.9079]
["bitfinex","SOLUSD",1723455041659,39.88,144.82,144.76,6.9079]
["bitfinex","SOLUSD",1723455041950,6.9076,144.77,144.7,0.12549]
["bitfinex","SOLUSD",1723455042150,46.787,144.78,144.7,0.50196]
["bitfinex","SOLUSD",1723455042337,6.9076,144.77,144.7,0.12549]
["bitfinex","SOLUSD",1723455042537,39.88,144.78,144.7,0.12549]
["bitfinex","SOLUSD",1723455042855,39.88,144.78,144.69,15.2955]
["bitfinex","SOLUSD",1723455042856,6.9075,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1723455043046,39.88,144.78,144.69,15.2955]
["bitfinex","SOLUSD",1723455043242,39.88,144.78,144.73,6.909]
["bitfinex","SOLUSD",1723455043447,39.88,144.78,144.72,6.9097]
["bitfinex","SOLUSD",1723455043448,6.9075,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1723455043646,46.7879,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1723455043955,46.7879,144.76,144.67,6.2794]
["bitfinex","SOLUSD",1723455043956,39.88,144.78,144.72,6.9097]
["bitfinex","SOLUSD",1723455044153,6.9076,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1723455044354,6.9076,144.77,144.68,6.4848]
["bitfinex","SOLUSD",1723455044355,6.908,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1723455045054,26.9076,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1723455045252,20.0,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723455045457,20.0,144.77,144.74,6.9088]
["bitfinex","SOLUSD",1723455045766,49.82646232,144.84,144.73,0.12549]
["bitfinex","SOLUSD",1723455046064,6.9079,144.77,144.71,6.9099]
["bitfinex","SOLUSD",1723455046250,39.88,144.78,144.69,15.8726]
["bitfinex","SOLUSD",1723455046557,7.21764582,144.83,144.69,15.8726]
["bitfinex","SOLUSD",1723455046762,6.9081,144.76,144.71,6.9101]
["bitfinex","SOLUSD",1723455046935,6.9085,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1723455047142,39.88,144.78,144.69,6.9109]
["bitfinex","SOLUSD",1723455047143,39.88,144.76,144.69,6.9109]
["bitfinex","SOLUSD",1723455047437,39.88,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1723455047438,46.7881,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1723455047664,6.9095,144.73,144.66,62.0132]
["bitfinex","SOLUSD",1723455047843,6.909,144.74,144.69,6.9113]
["bitfinex","SOLUSD",1723455048156,6.9091,144.74,144.69,6.9109]
["bitfinex","SOLUSD",1723455048452,20.0,144.75,144.68,6.9114]
["bitfinex","SOLUSD",1723455048453,6.9097,144.73,144.68,6.9114]
["bitfinex","SOLUSD",1723455048659,6.9092,144.74,144.69,6.9111]
["bitfinex","SOLUSD",1723455048857,6.9092,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1723455049375,20.0,144.75,144.71,6.9099]
["bitfinex","SOLUSD",1723455049662,20.0,144.77,144.71,6.9099]
["bitfinex","SOLUSD",1723455050249,6.9081,144.76,144.71,6.9099]
["bitfinex","SOLUSD",1723455050447,20.0,144.77,144.71,6.9099]
["bitfinex","SOLUSD",1723455050448,26.9085,144.75,144.71,6.9099]
["bitfinex","SOLUSD",1723455050657,20.0,144.77,144.7,6.9108]
["bitfinex","SOLUSD",1723455050973,6.9098,144.72,144.66,22.1332]
["bitfinex","SOLUSD",1723455051143,6.9104,144.71,144.67,6.9119]
["bitfinex","SOLUSD",1723455051348,6.9104,144.71,144.66,29.0458]
["bitfinex","SOLUSD",1723455051549,17.2716,144.75,144.65,6.9129]
["bitfinex","SOLUSD",1723455051550,6.9111,144.7,144.65,6.9129]
["bitfinex","SOLUSD",1723455051763,6.9111,144.7,144.62,46.1311]
["bitfinex","SOLUSD",1723455051764,6.9103,144.71,144.62,46.1311]
["bitfinex","SOLUSD",1723455052147,39.88,144.74,144.64,39.88]
["bitfinex","SOLUSD",1723455052366,46.4372,144.76,144.66,39.88]
["bitfinex","SOLUSD",1723455052553,73.7523,144.78,144.68,39.88]
["bitfinex","SOLUSD",1723455052866,6.9084,144.75,144.71,6.91]
["bitfinex","SOLUSD",1723455053170,73.7523,144.78,144.66,39.88]
["bitfinex","SOLUSD",1723455053372,39.88,144.76,144.66,39.88]
["bitfinex","SOLUSD",1723455053549,6.9094,144.73,144.68,6.9113]
["bitfinex","SOLUSD",1723455053743,6.909,144.74,144.67,0.12549]
["bitfinex","SOLUSD",1723455053940,73.7523,144.78,144.67,0.25098]
["bitfinex","SOLUSD",1723455054178,20.0,144.77,144.71,6.9103]
["bitfinex","SOLUSD",1723455054351,20.0,144.77,144.67,0.25098]
["bitfinex","SOLUSD",1723455054555,20.0,144.77,144.71,6.9102]
["bitfinex","SOLUSD",1723455054753,20.0,144.77,144.67,0.25098]
["bitfinex","SOLUSD",1723455054754,6.9078,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1723455054961,306.494,144.8,144.72,6.9097]
["bitfinex","SOLUSD",1723455054962,6.9081,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1723455055158,6.9084,144.75,144.69,15.50739]
["bitfinex","SOLUSD",1723455055365,6.014,144.8,144.69,15.50739]
["bitfinex","SOLUSD",1723455055366,39.88,144.76,144.69,22.2929]
["bitfinex","SOLUSD",1723455055666,6.909,144.74,144.69,22.2929]
["bitfinex","SOLUSD",1723455056170,39.88,144.76,144.67,6.9119]
["bitfinex","SOLUSD",1723455056351,39.88,144.74,144.66,6.9126]
["bitfinex","SOLUSD",1723455056556,20.0,144.73,144.65,16.303]
["bitfinex","SOLUSD",1723455056757,20.0,144.73,144.69,6.9108]
["bitfinex","SOLUSD",1723455057072,20.0,144.73,144.68,6.9114]
["bitfinex","SOLUSD",1723455057073,6.9099,144.72,144.68,6.9114]
["bitfinex","SOLUSD",1723455057243,20.0,144.73,144.68,6.9114]
["bitfinex","SOLUSD",1723455057244,26.9097,144.73,144.68,6.9114]
["bitfinex","SOLUSD",1723455057443,6.9099,144.72,144.68,6.9114]
["bitfinex","SOLUSD",1723455057871,20.0,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1723455058080,6.909,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1723455058381,26.9085,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1723455058684,6.909,144.74,144.69,6.9108]
["bitfinex","SOLUSD",1723455058847,26.9085,144.75,144.67,0.12549]
["bitfinex","SOLUSD",1723455059048,26.9085,144.75,144.71,6.91]
["bitfinex","SOLUSD",1723455059346,20.0,144.75,144.72,6.9098]
["bitfinex","SOLUSD",1723455059576,26.9085,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1723455059876,6.9094,144.73,144.67,0.37647]
["bitfinex","SOLUSD",1723455060177,20.0,144.75,144.68,0.25098]
["bitfinex","SOLUSD",1723455060348,20.0,144.77,144.69,0.25098]
["bitfinex","SOLUSD",1723455060545,7.22104896,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1723455060546,14.12834896,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1723455060745,14.12834896,144.78,144.7,46.12319]
["bitfinex","SOLUSD",1723455060746,6.9082,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1723455061054,7.22104896,144.78,144.76,6.9076]
["bitfinex","SOLUSD",1723455061370,7.22104896,144.78,144.73,0.12549]
["bitfinex","SOLUSD",1723455061371,7.22104896,144.78,144.77,6.9075]
["bitfinex","SOLUSD",1723455061562,72.2076,144.86,144.76,39.88]
["bitfinex","SOLUSD",1723455061764,72.2076,144.86,144.8,6.906]
["bitfinex","SOLUSD",1723455061765,6.9045,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723455062151,6.9045,144.84,144.79,6.9063]
["bitfinex","SOLUSD",1723455062347,39.88,144.86,144.77,0.25098]
["bitfinex","SOLUSD",1723455062872,14.11095955,144.88,144.83,6.9043]
["bitfinex","SOLUSD",1723455063073,39.88,144.9,144.83,6.9043]
["bitfinex","SOLUSD",1723455063274,39.88,144.9,144.8,39.88]
["bitfinex","SOLUSD",1723455063574,39.88,144.88,144.82,6.9047]
["bitfinex","SOLUSD",1723455063757,39.88,144.9,144.84,6.9041]
["bitfinex","SOLUSD",1723455063944,7.22102707,144.91,144.85,6.9036]
["bitfinex","SOLUSD",1723455064145,6.9014,144.9,144.86,6.903]
["bitfinex","SOLUSD",1723455064386,16.2907,144.93,144.88,6.9019]
["bitfinex","SOLUSD",1723455064387,6.9002,144.93,144.88,6.9019]
["bitfinex","SOLUSD",1723455064682,23.3343,144.95,144.85,0.12549]
["bitfinex","SOLUSD",1723455064872,6.9007,144.92,144.87,6.9023]
["bitfinex","SOLUSD",1723455065058,6.9004,144.92,144.87,6.9023]
["bitfinex","SOLUSD",1723455065370,6.9004,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1723455065575,6.0866,144.95,144.87,0.12549]
["bitfinex","SOLUSD",1723455065751,7.21118381,144.96,144.89,0.12549]
["bitfinex","SOLUSD",1723455065948,17.2437,144.99,144.89,0.37647]
["bitfinex","SOLUSD",1723455066266,6.8994,144.94,144.9,6.9009]
["bitfinex","SOLUSD",1723455066565,6.8994,144.94,144.89,0.25098]
["bitfinex","SOLUSD",1723455066566,39.88,144.98,144.91,6.9007]
["bitfinex","SOLUSD",1723455066758,14.10659074,144.99,144.92,39.88]
["bitfinex","SOLUSD",1723455066958,6.897,144.99,144.92,39.88]
["bitfinex","SOLUSD",1723455067473,6.8966,145.0,144.92,39.88]
["bitfinex","SOLUSD",1723455067673,39.88,145.04,144.95,0.12549]
["bitfinex","SOLUSD",1723455067859,6.8952,145.03,144.98,39.88]
["bitfinex","SOLUSD",1723455068068,6.8957,145.02,144.96,39.88]
["bitfinex","SOLUSD",1723455068248,6.8957,145.02,144.97,0.25098]
["bitfinex","SOLUSD",1723455068969,6.8969,145.0,144.93,0.12549]
["bitfinex","SOLUSD",1723455069159,6.8983,144.97,144.9,55.8187]
["bitfinex","SOLUSD",1723455069482,39.88,145.0,144.9,55.8187]
["bitfinex","SOLUSD",1723455069854,39.88,144.98,144.9,15.9387]
["bitfinex","SOLUSD",1723455070073,6.8997,144.94,144.87,6.1004]
["bitfinex","SOLUSD",1723455070279,15.282,145.01,144.87,6.1004]
["bitfinex","SOLUSD",1723455070280,39.88,144.96,144.87,6.1004]
["bitfinex","SOLUSD",1723455070588,46.7795,144.94,144.85,15.7044]
["bitfinex","SOLUSD",1723455070751,6.899,144.95,144.86,39.88]
["bitfinex","SOLUSD",1723455071151,6.9004,144.92,144.85,15.7044]
["bitfinex","SOLUSD",1723455071354,17.2457,144.97,144.8,56.3037]
["bitfinex","SOLUSD",1723455071355,6.9032,144.86,144.8,56.3037]
["bitfinex","SOLUSD",1723455071650,39.88,144.9,144.8,56.3037]
["bitfinex","SOLUSD",1723455071895,6.904,144.85,144.8,16.4237]
["bitfinex","SOLUSD",1723455072181,6.9031,144.87,144.78,45.9815]
["bitfinex","SOLUSD",1723455072366,6.9023,144.88,144.8,39.88]
["bitfinex","SOLUSD",1723455072765,39.88,144.92,144.85,6.9036]
["bitfinex","SOLUSD",1723455072966,39.88,144.92,144.78,6.1015]
["bitfinex","SOLUSD",1723455072967,20.0,144.91,144.84,39.88]
["bitfinex","SOLUSD",1723455073195,39.88,144.94,144.84,39.88]
["bitfinex","SOLUSD",1723455073394,6.899,144.95,144.87,0.12549]
["bitfinex","SOLUSD",1723455073602,6.5137,144.97,144.91,6.9006]
["bitfinex","SOLUSD",1723455073913,54.6037,144.97,144.87,6.9026]
["bitfinex","SOLUSD",1723455074075,17.2479,144.95,144.86,6.9028]
["bitfinex","SOLUSD",1723455074402,6.5137,144.97,144.87,0.25098]
["bitfinex","SOLUSD",1723455074599,6.5137,144.97,144.87,0.12549]
["bitfinex","SOLUSD",1723455074895,6.8997,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1723455075274,6.8985,144.96,144.91,6.9004]
["bitfinex","SOLUSD",1723455075477,17.2433,144.99,144.9,0.12549]
["bitfinex","SOLUSD",1723455075801,17.2433,144.99,144.88,0.12549]
["bitfinex","SOLUSD",1723455075979,6.8995,144.94,144.87,0.37647]
["bitfinex","SOLUSD",1723455076879,6.9,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1723455077081,6.9007,144.92,144.84,15.6192]
["bitfinex","SOLUSD",1723455077483,48.09,144.94,144.84,22.5233]
["bitfinex","SOLUSD",1723455077684,48.09,144.94,144.79,6.9016]
["bitfinex","SOLUSD",1723455077685,6.9026,144.88,144.83,6.9043]
["bitfinex","SOLUSD",1723455077901,6.9023,144.88,144.83,6.9043]
["bitfinex","SOLUSD",1723455078068,43.6504,144.93,144.79,16.3736]
["bitfinex","SOLUSD",1723455078483,6.9011,144.91,144.79,16.3736]
["bitfinex","SOLUSD",1723455078677,6.9019,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723455078894,17.2529,144.91,144.79,64.4636]
["bitfinex","SOLUSD",1723455079077,6.9028,144.87,144.79,64.4636]
["bitfinex","SOLUSD",1723455079279,6.9022,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723455079483,6.9018,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723455079976,33.60838204,144.93,144.86,6.9029]
["bitfinex","SOLUSD",1723455080172,14.10808204,144.93,144.82,48.09]
["bitfinex","SOLUSD",1723455080474,17.248,144.95,144.86,6.9031]
["bitfinex","SOLUSD",1723455080677,6.9011,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723455081104,7.20722748,144.96,144.89,6.9015]
["bitfinex","SOLUSD",1723455081488,7.20722748,144.96,144.92,6.8999]
["bitfinex","SOLUSD",1723455081673,6.898,144.97,144.86,0.12549]
["bitfinex","SOLUSD",1723455081674,6.8999,144.93,144.86,0.12549]
["bitfinex","SOLUSD",1723455081986,6.9003,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1723455082188,6.9003,144.92,144.86,0.50196]
["bitfinex","SOLUSD",1723455082503,6.9003,144.92,144.87,6.9024]
["bitfinex","SOLUSD",1723455082812,6.9009,144.91,144.87,6.9024]
["bitfinex","SOLUSD",1723455082982,6.9014,144.9,144.83,48.09]
["bitfinex","SOLUSD",1723455083175,17.2526,144.91,144.8,48.09]
["bitfinex","SOLUSD",1723455083376,6.9012,144.91,144.8,48.09]
["bitfinex","SOLUSD",1723455083586,17.2492,144.94,144.85,6.9036]
["bitfinex","SOLUSD",1723455083804,6.9013,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723455083976,20.0,144.93,144.85,6.9033]
["bitfinex","SOLUSD",1723455084178,20.0,144.96,144.83,48.09]
["bitfinex","SOLUSD",1723455084432,6.9009,144.91,144.87,6.9024]
["bitfinex","SOLUSD",1723455084606,6.8995,144.94,144.83,48.09]
["bitfinex","SOLUSD",1723455084774,20.0,144.93,144.83,48.09]
["bitfinex","SOLUSD",1723455084978,20.0,144.93,144.88,6.9018]
["bitfinex","SOLUSD",1723455084979,6.9003,144.92,144.88,6.9018]
["bitfinex","SOLUSD",1723455085278,260.6,144.97,144.84,1.42852367]
["bitfinex","SOLUSD",1723455085482,20.0,144.96,144.93,6.8997]
["bitfinex","SOLUSD",1723455085690,6.8983,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1723455085878,6.8967,145.0,144.95,6.8987]
["bitfinex","SOLUSD",1723455086182,7.20439907,145.02,144.93,0.12549]
["bitfinex","SOLUSD",1723455086383,6.8962,145.01,144.96,6.8981]
["bitfinex","SOLUSD",1723455086801,6.8959,145.02,144.93,0.50196]
["bitfinex","SOLUSD",1723455087107,6.8961,145.01,144.93,0.50196]
["bitfinex","SOLUSD",1723455087310,7.20446692,145.04,144.93,0.50196]
["bitfinex","SOLUSD",1723455087311,7.20446692,145.04,144.95,48.09]
["bitfinex","SOLUSD",1723455087485,6.1234,145.06,144.96,0.50196]
["bitfinex","SOLUSD",1723455087675,48.09,145.08,144.99,0.12549]
["bitfinex","SOLUSD",1723455087676,6.8933,145.07,144.99,0.12549]
["bitfinex","SOLUSD",1723455087876,6.8942,145.05,144.99,0.12549]
["bitfinex","SOLUSD",1723455088187,6.8947,145.04,144.99,0.12549]
["bitfinex","SOLUSD",1723455088389,7.20265225,145.08,144.96,0.25098]
["bitfinex","SOLUSD",1723455088390,6.8951,145.03,144.96,0.37647]
["bitfinex","SOLUSD",1723455088600,6.8951,145.03,144.97,0.25098]
["bitfinex","SOLUSD",1723455088781,6.8947,145.04,144.97,0.12549]
["bitfinex","SOLUSD",1723455088989,6.8945,145.05,144.97,0.25098]
["bitfinex","SOLUSD",1723455089183,72.52505225,145.08,144.97,0.25098]
["bitfinex","SOLUSD",1723455089506,6.8947,145.04,144.96,0.12549]
["bitfinex","SOLUSD",1723455089715,6.8942,145.05,144.96,0.50196]
["bitfinex","SOLUSD",1723455090788,7.20265225,145.08,144.99,0.12549]
["bitfinex","SOLUSD",1723455091110,6.8932,145.07,144.99,0.50196]
["bitfinex","SOLUSD",1723455091282,6.8928,145.08,144.99,0.50196]
["bitfinex","SOLUSD",1723455091484,6.8935,145.07,144.99,0.50196]
["bitfinex","SOLUSD",1723455091942,7.20445492,145.11,145.02,0.12549]
["bitfinex","SOLUSD",1723455092093,6.8914,145.11,145.02,0.50196]
["bitfinex","SOLUSD",1723455092405,17.2275,145.12,144.99,6.1188]
["bitfinex","SOLUSD",1723455092612,6.8932,145.07,145.0,0.50196]
["bitfinex","SOLUSD",1723455092802,6.8928,145.08,145.0,0.50196]
["bitfinex","SOLUSD",1723455093190,6.8932,145.07,145.0,0.50196]
["bitfinex","SOLUSD",1723455093404,6.8928,145.08,145.0,0.50196]
["bitfinex","SOLUSD",1723455093881,47.17427592,145.14,145.03,39.97]
["bitfinex","SOLUSD",1723455094086,20.0,145.13,145.04,0.25098]
["bitfinex","SOLUSD",1723455094601,7.20427592,145.14,145.05,39.97]
["bitfinex","SOLUSD",1723455094920,47.17427592,145.14,145.04,0.12549]
["bitfinex","SOLUSD",1723455095211,47.17427592,145.14,145.01,40.09549]
["bitfinex","SOLUSD",1723455095212,39.97,145.12,145.01,40.09549]
["bitfinex","SOLUSD",1723455095681,39.97,145.12,145.02,0.12549]
["bitfinex","SOLUSD",1723455096004,6.8931,145.08,145.02,0.37647]
["bitfinex","SOLUSD",1723455096315,6.8931,145.08,145.02,0.12549]
["bitfinex","SOLUSD",1723455096482,17.2286,145.11,145.01,39.97]
["bitfinex","SOLUSD",1723455096685,17.2309,145.09,144.99,46.0888]
["bitfinex","SOLUSD",1723455096901,46.6156,145.06,144.92,6.6227]
["bitfinex","SOLUSD",1723455097114,6.8975,144.98,144.92,6.6227]
["bitfinex","SOLUSD",1723455097386,17.2429,144.99,144.9,39.97]
["bitfinex","SOLUSD",1723455097701,20.0,144.98,144.88,46.5927]
["bitfinex","SOLUSD",1723455097891,20.0,144.98,144.9,39.97]
["bitfinex","SOLUSD",1723455098321,20.0,144.98,144.92,39.97]
["bitfinex","SOLUSD",1723455098607,6.8975,144.98,144.92,39.97]
["bitfinex","SOLUSD",1723455098809,6.898,144.97,144.9,39.97]
["bitfinex","SOLUSD",1723455099012,39.97,145.0,144.9,39.97]
["bitfinex","SOLUSD",1723455099311,20.0,144.99,144.9,39.97]
["bitfinex","SOLUSD",1723455099692,6.8981,144.97,144.9,39.97]
["bitfinex","SOLUSD",1723455100014,6.8981,144.97,144.88,6.6227]
["bitfinex","SOLUSD",1723455100387,6.8994,144.94,144.86,16.187]
["bitfinex","SOLUSD",1723455100695,6.8992,144.95,144.86,16.187]
["bitfinex","SOLUSD",1723455102525,85.3029,144.99,144.86,16.187]
["bitfinex","SOLUSD",1723455102526,6.8983,144.97,144.87,0.50196]
["bitfinex","SOLUSD",1723455102827,23.66576232,145.03,144.87,0.50196]
["bitfinex","SOLUSD",1723455102828,3.66576232,145.03,144.9,0.12549]
["bitfinex","SOLUSD",1723455103016,7.20864326,145.01,144.93,6.72129]
["bitfinex","SOLUSD",1723455103220,22.1596,145.06,144.95,0.12549]
["bitfinex","SOLUSD",1723455103400,29.36582385,145.06,144.95,0.12549]
["bitfinex","SOLUSD",1723455103597,6.8954,145.03,144.95,0.12549]
["bitfinex","SOLUSD",1723455103791,29.36582385,145.06,144.94,0.37647]
["bitfinex","SOLUSD",1723455103995,29.36582385,145.06,144.94,0.25098]
["bitfinex","SOLUSD",1723455104218,17.2371,145.04,144.93,6.72129]
["bitfinex","SOLUSD",1723455104445,17.2371,145.04,144.93,6.5958]
["bitfinex","SOLUSD",1723455104446,17.2399,145.02,144.93,6.5958]
["bitfinex","SOLUSD",1723455104635,6.8971,144.99,144.93,6.5958]
["bitfinex","SOLUSD",1723455105007,6.8971,144.99,144.91,0.12549]
["bitfinex","SOLUSD",1723455105224,6.8966,145.0,144.91,0.50196]
["bitfinex","SOLUSD",1723455105523,20.0,145.01,144.91,0.50196]
["bitfinex","SOLUSD",1723455105727,20.0,145.04,144.91,0.50196]
["bitfinex","SOLUSD",1723455105896,6.8963,145.01,144.91,0.50196]
["bitfinex","SOLUSD",1723455106319,6.8956,145.02,144.91,0.50196]
["bitfinex","SOLUSD",1723455106707,6.8961,145.01,144.91,0.50196]
["bitfinex","SOLUSD",1723455107707,6.8966,145.0,144.91,0.50196]
["bitfinex","SOLUSD",1723455108029,6.8971,144.99,144.91,0.50196]
["bitfinex","SOLUSD",1723455108229,6.8967,145.0,144.91,0.50196]
["bitfinex","SOLUSD",1723455108434,6.8962,145.01,144.91,0.50196]
["bitfinex","SOLUSD",1723455110029,17.2381,145.03,144.91,0.50196]
["bitfinex","SOLUSD",1723455110030,6.8968,145.0,144.91,0.50196]
["bitfinex","SOLUSD",1723455110911,6.8965,145.0,144.91,0.50196]
["bitfinex","SOLUSD",1723455111346,37.2374,145.04,144.91,0.50196]
["bitfinex","SOLUSD",1723455111347,6.8962,145.01,144.91,0.50196]
["bitfinex","SOLUSD",1723455111527,20.0,145.04,144.91,0.50196]
["bitfinex","SOLUSD",1723455111719,20.0,145.05,144.91,0.50196]
["bitfinex","SOLUSD",1723455111909,6.8954,145.03,144.91,0.50196]
["bitfinex","SOLUSD",1723455112413,6.8943,145.05,144.95,16.35229]
["bitfinex","SOLUSD",1723455112609,6.8943,145.05,144.97,0.12549]
["bitfinex","SOLUSD",1723455112915,6.8947,145.04,144.97,0.12549]
["bitfinex","SOLUSD",1723455113118,6.8951,145.03,144.97,0.12549]
["bitfinex","SOLUSD",1723455113532,6.8947,145.04,144.97,0.12549]
["bitfinex","SOLUSD",1723455115211,17.2357,145.05,144.95,16.2268]
["bitfinex","SOLUSD",1723455115509,6.8958,145.02,144.95,16.2268]
["bitfinex","SOLUSD",1723455115924,6.8952,145.03,144.95,16.2268]
["bitfinex","SOLUSD",1723455116841,29.46638794,145.1,144.97,6.0212]
["bitfinex","SOLUSD",1723455117009,6.8941,145.06,144.98,0.50196]
["bitfinex","SOLUSD",1723455117206,22.1496,145.1,144.98,0.50196]
["bitfinex","SOLUSD",1723455117542,6.8941,145.05,144.98,0.50196]
["bitfinex","SOLUSD",1723455117843,267.80580617,145.09,144.98,0.50196]
["bitfinex","SOLUSD",1723455118044,260.6,145.09,144.98,0.50196]
["bitfinex","SOLUSD",1723455118537,6.8918,145.1,145.0,0.12549]
["bitfinex","SOLUSD",1723455118715,6.8939,145.06,145.0,0.50196]
["bitfinex","SOLUSD",1723455118916,6.8942,145.05,144.98,0.25098]
["bitfinex","SOLUSD",1723455119245,6.8943,145.05,144.99,0.12549]
["bitfinex","SOLUSD",1723455119452,6.8943,145.05,144.99,0.25098]
["bitfinex","SOLUSD",1723455120334,17.2308,145.09,144.97,6.0212]
["bitfinex","SOLUSD",1723455120335,0.12549,145.08,144.97,6.0212]
["bitfinex","SOLUSD",1723455120560,37.35829,145.08,144.97,6.0212]
["bitfinex","SOLUSD",1723455120757,54.6348,145.06,144.95,16.2268]
["bitfinex","SOLUSD",1723455121045,26.8942,145.05,144.95,16.2268]
["bitfinex","SOLUSD",1723455121246,20.0,145.05,144.95,16.2268]
["bitfinex","SOLUSD",1723455121613,6.8957,145.02,144.95,16.2268]
["bitfinex","SOLUSD",1723455122016,6.8985,144.96,144.93,6.0347]
["bitfinex","SOLUSD",1723455122217,17.2433,144.99,144.93,6.0347]
["bitfinex","SOLUSD",1723455122549,48.06,145.03,144.93,6.0347]
["bitfinex","SOLUSD",1723455122550,6.8981,144.97,144.93,6.0347]
["bitfinex","SOLUSD",1723455122717,6.898,144.97,144.91,15.0475]
["bitfinex","SOLUSD",1723455123049,17.2418,145.0,144.91,15.0475]
["bitfinex","SOLUSD",1723455123241,6.8994,144.94,144.89,6.1111]
["bitfinex","SOLUSD",1723455124240,6.8989,144.95,144.89,6.1111]
["bitfinex","SOLUSD",1723455124447,20.0,144.99,144.87,15.1043]
["bitfinex","SOLUSD",1723455124624,48.06,144.97,144.87,15.1043]
["bitfinex","SOLUSD",1723455124946,48.06,144.97,144.85,6.5989]
["bitfinex","SOLUSD",1723455125148,6.9005,144.92,144.85,6.5989]
["bitfinex","SOLUSD",1723455125960,37.2465,144.96,144.85,6.5989]
["bitfinex","SOLUSD",1723455125961,6.9008,144.91,144.85,6.5989]
["bitfinex","SOLUSD",1723455126151,6.9008,144.91,144.86,6.9028]
["bitfinex","SOLUSD",1723455126325,6.9008,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1723455126521,6.9004,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1723455126722,6.9,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723455127039,26.9003,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1723455127247,6.9008,144.91,144.86,6.903]
["bitfinex","SOLUSD",1723455127549,37.2465,144.96,144.86,6.903]
["bitfinex","SOLUSD",1723455127550,6.9015,144.9,144.86,6.903]
["bitfinex","SOLUSD",1723455127750,6.9003,144.93,144.88,6.9018]
["bitfinex","SOLUSD",1723455127948,37.2465,144.96,144.85,6.5989]
["bitfinex","SOLUSD",1723455127949,20.0,144.96,144.85,6.5989]
["bitfinex","SOLUSD",1723455128325,6.8982,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723455128650,17.2424,145.0,144.93,6.8998]
["bitfinex","SOLUSD",1723455128957,6.8979,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723455129515,17.2424,145.0,144.87,0.12549]
["bitfinex","SOLUSD",1723455129627,6.8986,144.96,144.87,0.50196]
["bitfinex","SOLUSD",1723455129827,17.2424,145.0,144.87,0.50196]
["bitfinex","SOLUSD",1723455130255,6.8978,144.98,144.87,0.50196]
["bitfinex","SOLUSD",1723455131150,6.8981,144.97,144.87,0.50196]
["bitfinex","SOLUSD",1723455131333,6.8987,144.96,144.87,0.50196]
["bitfinex","SOLUSD",1723455131945,6.9024,144.88,144.85,6.5989]
["bitfinex","SOLUSD",1723455132239,6.9019,144.89,144.83,15.1002]
["bitfinex","SOLUSD",1723455132441,6.9034,144.86,144.83,15.1002]
["bitfinex","SOLUSD",1723455132856,6.9029,144.87,144.83,15.1002]
["bitfinex","SOLUSD",1723455133478,17.2529,144.91,144.81,6.2782]
["bitfinex","SOLUSD",1723455133479,17.2548,144.89,144.81,6.2782]
["bitfinex","SOLUSD",1723455133781,17.2572,144.87,144.77,6.4364]
["bitfinex","SOLUSD",1723455133959,6.9057,144.81,144.77,13.3438]
["bitfinex","SOLUSD",1723455134141,6.9051,144.83,144.77,6.4364]
["bitfinex","SOLUSD",1723455134346,20.0,144.88,144.77,6.4364]
["bitfinex","SOLUSD",1723455134645,6.9033,144.86,144.81,6.9052]
["bitfinex","SOLUSD",1723455134845,20.0,144.85,144.81,6.9052]
["bitfinex","SOLUSD",1723455135156,23.36906781,144.91,144.77,6.4364]
["bitfinex","SOLUSD",1723455135157,17.2526,144.91,144.82,0.6582899]
["bitfinex","SOLUSD",1723455135464,6.9018,144.89,144.84,6.9038]
["bitfinex","SOLUSD",1723455135653,6.9008,144.91,144.79,0.65877299]
["bitfinex","SOLUSD",1723455135860,6.9008,144.91,144.81,48.06]
["bitfinex","SOLUSD",1723455136065,6.899,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1723455136375,17.2448,144.98,144.88,6.9021]
["bitfinex","SOLUSD",1723455136558,17.2448,144.98,144.85,6.353]
["bitfinex","SOLUSD",1723455136559,6.9007,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723455136754,6.9007,144.92,144.86,0.25098]
["bitfinex","SOLUSD",1723455136755,17.2467,144.96,144.89,6.9016]
["bitfinex","SOLUSD",1723455136983,17.2467,144.96,144.86,0.25098]
["bitfinex","SOLUSD",1723455137253,17.2467,144.96,144.85,6.353]
["bitfinex","SOLUSD",1723455137254,6.9018,144.89,144.85,6.353]
["bitfinex","SOLUSD",1723455137569,6.9022,144.88,144.85,6.353]
["bitfinex","SOLUSD",1723455138357,6.9033,144.86,144.81,6.3329]
["bitfinex","SOLUSD",1723455138889,17.256,144.88,144.81,6.3329]
["bitfinex","SOLUSD",1723455139053,17.256,144.88,144.78,16.4087]
["bitfinex","SOLUSD",1723455139054,6.9051,144.82,144.78,16.4087]
["bitfinex","SOLUSD",1723455139253,48.06,144.88,144.77,6.3329]
["bitfinex","SOLUSD",1723455139254,17.2584,144.86,144.77,6.3329]
["bitfinex","SOLUSD",1723455139548,14.11752779,144.84,144.79,6.9062]
["bitfinex","SOLUSD",1723455139749,6.9046,144.83,144.79,6.9062]
["bitfinex","SOLUSD",1723455139966,6.9046,144.83,144.78,6.9068]
["bitfinex","SOLUSD",1723455140140,6.9051,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1723455140348,6.9057,144.81,144.77,6.3329]
["bitfinex","SOLUSD",1723455140570,17.26,144.85,144.77,6.3329]
["bitfinex","SOLUSD",1723455140872,6.9064,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1723455141079,6.9056,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723455141289,6.9051,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723455141453,20.0,144.84,144.73,22.6032]
["bitfinex","SOLUSD",1723455141655,20.0,144.86,144.8,6.9059]
["bitfinex","SOLUSD",1723455141855,6.9042,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1723455142148,20.0,144.86,144.74,49.44107541]
["bitfinex","SOLUSD",1723455142346,20.0,144.86,144.82,6.9051]
["bitfinex","SOLUSD",1723455142880,6.903,144.87,144.82,6.9051]
["bitfinex","SOLUSD",1723455143080,20.0,144.86,144.82,6.9051]
["bitfinex","SOLUSD",1723455143580,20.0,144.86,144.77,48.06]
["bitfinex","SOLUSD",1723455143581,20.0,144.86,144.77,0.12549]
["bitfinex","SOLUSD",1723455143882,20.0,144.87,144.78,6.9068]
["bitfinex","SOLUSD",1723455144052,6.9055,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723455144452,17.2587,144.86,144.76,6.1062]
["bitfinex","SOLUSD",1723455144453,6.9047,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723455144847,6.9052,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723455145269,17.2612,144.84,144.76,6.1062]
["bitfinex","SOLUSD",1723455145550,6.9053,144.82,144.76,6.1062]
["bitfinex","SOLUSD",1723455145848,6.9053,144.82,144.78,6.907]
["bitfinex","SOLUSD",1723455146190,6.9058,144.81,144.76,13.0138]
["bitfinex","SOLUSD",1723455146650,6.9061,144.8,144.76,13.0138]
["bitfinex","SOLUSD",1723455147253,6.9061,144.8,144.72,6.3509]
["bitfinex","SOLUSD",1723455147576,48.06,144.84,144.72,6.3509]
["bitfinex","SOLUSD",1723455147751,6.9065,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1723455148073,6.9056,144.81,144.72,6.3509]
["bitfinex","SOLUSD",1723455148289,6.9056,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723455148780,20.0,144.83,144.74,0.12549]
["bitfinex","SOLUSD",1723455148961,6.9066,144.79,144.72,6.3509]
["bitfinex","SOLUSD",1723455149155,6.9062,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723455149784,37.2622,144.83,144.72,6.3509]
["bitfinex","SOLUSD",1723455149965,40.15,144.82,144.72,6.3509]
["bitfinex","SOLUSD",1723455150285,26.9056,144.81,144.76,6.9075]
["bitfinex","SOLUSD",1723455150578,6.9061,144.8,144.76,6.9075]
["bitfinex","SOLUSD",1723455150767,37.2642,144.81,144.72,6.3509]
["bitfinex","SOLUSD",1723455150970,6.9082,144.76,144.72,6.3509]
["bitfinex","SOLUSD",1723455151149,40.15,144.8,144.72,13.2604]
["bitfinex","SOLUSD",1723455151351,6.9083,144.76,144.72,6.9095]
["bitfinex","SOLUSD",1723455151561,6.9088,144.75,144.69,21.4828]
["bitfinex","SOLUSD",1723455151858,6.9088,144.75,144.7,6.9105]
["bitfinex","SOLUSD",1723455152059,40.15,144.76,144.69,28.394]
["bitfinex","SOLUSD",1723455152284,6.9095,144.73,144.69,28.394]
["bitfinex","SOLUSD",1723455152582,6.9091,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1723455153982,57.4159,144.8,144.69,61.75829]
["bitfinex","SOLUSD",1723455154291,20.0,144.79,144.71,40.15]
["bitfinex","SOLUSD",1723455154466,40.15,144.82,144.73,40.15]
["bitfinex","SOLUSD",1723455154467,7.2085075,144.8,144.73,40.15]
["bitfinex","SOLUSD",1723455154787,7.2085075,144.8,144.72,0.12549]
["bitfinex","SOLUSD",1723455154788,6.9056,144.81,144.77,6.9071]
["bitfinex","SOLUSD",1723455156656,6.9056,144.81,144.76,6.9077]
["bitfinex","SOLUSD",1723455157275,6.9056,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723455157474,7.20862155,144.84,144.83,6.9046]
["bitfinex","SOLUSD",1723455157687,8.10288639,144.9,144.86,6.9032]
["bitfinex","SOLUSD",1723455157858,6.9004,144.92,144.87,6.9025]
["bitfinex","SOLUSD",1723455158056,6.8998,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1723455158282,268.30462361,144.95,144.9,6.9013]
["bitfinex","SOLUSD",1723455158283,6.8989,144.95,144.9,6.9013]
["bitfinex","SOLUSD",1723455158462,1.20099432,145.0,144.91,1.37002079]
["bitfinex","SOLUSD",1723455158664,7.20615008,144.99,144.91,1.37002079]
["bitfinex","SOLUSD",1723455159185,7.20615008,144.99,144.91,41.52002079]
["bitfinex","SOLUSD",1723455159364,6.8981,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1723455160064,7.20615008,144.99,144.9,0.12549]
["bitfinex","SOLUSD",1723455160278,20.0,144.98,144.89,0.25098]
["bitfinex","SOLUSD",1723455160602,6.899,144.95,144.89,0.25098]
["bitfinex","SOLUSD",1723455161290,6.8985,144.96,144.89,0.25098]
["bitfinex","SOLUSD",1723455161661,37.2443,144.98,144.89,0.25098]
["bitfinex","SOLUSD",1723455162000,6.8994,144.94,144.89,0.25098]
["bitfinex","SOLUSD",1723455162580,6.8994,144.94,144.89,0.12549]
["bitfinex","SOLUSD",1723455162778,6.8999,144.93,144.88,6.05]
["bitfinex","SOLUSD",1723455162981,6.9003,144.92,144.88,6.05]
["bitfinex","SOLUSD",1723455163162,6.8999,144.93,144.88,6.05]
["bitfinex","SOLUSD",1723455163377,37.2443,144.98,144.88,6.05]
["bitfinex","SOLUSD",1723455163578,6.9017,144.89,144.84,6.3427]
["bitfinex","SOLUSD",1723455163769,17.2479,144.95,144.87,6.9026]
["bitfinex","SOLUSD",1723455163770,6.9012,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1723455163964,48.05,144.97,144.88,6.9021]
["bitfinex","SOLUSD",1723455164200,6.8997,144.94,144.89,6.9014]
["bitfinex","SOLUSD",1723455164363,20.0,144.93,144.89,6.9014]
["bitfinex","SOLUSD",1723455164692,20.0,144.96,144.85,0.69022682]
["bitfinex","SOLUSD",1723455164693,20.0,144.98,144.85,48.74022681]
["bitfinex","SOLUSD",1723455164865,34.86657,144.97,144.84,6.3427]
["bitfinex","SOLUSD",1723455165063,6.8999,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1723455165266,20.0,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1723455165576,20.0,144.92,144.84,6.3427]
["bitfinex","SOLUSD",1723455165779,20.0,144.93,144.84,6.3427]
["bitfinex","SOLUSD",1723455165977,48.05,144.98,144.85,48.05]
["bitfinex","SOLUSD",1723455166182,48.05,144.98,144.86,0.12549]
["bitfinex","SOLUSD",1723455166785,6.8978,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723455167064,18.44062985,145.02,144.94,6.8992]
["bitfinex","SOLUSD",1723455167301,24.44732503,145.02,144.94,6.8992]
["bitfinex","SOLUSD",1723455167496,6.8965,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1723455167796,7.20752503,145.02,144.94,48.17549]
["bitfinex","SOLUSD",1723455167797,6.896,145.02,144.94,48.17549]
["bitfinex","SOLUSD",1723455167982,6.896,145.02,144.96,0.12549]
["bitfinex","SOLUSD",1723455169104,7.209091,145.06,144.96,0.12549]
["bitfinex","SOLUSD",1723455169281,6.896,145.02,144.96,0.12549]
["bitfinex","SOLUSD",1723455169476,6.8965,145.0,144.93,6.2215]
["bitfinex","SOLUSD",1723455169682,6.8957,145.02,144.94,0.50196]
["bitfinex","SOLUSD",1723455170297,7.209091,145.06,144.94,0.50196]
["bitfinex","SOLUSD",1723455170503,7.209091,145.06,144.96,0.12549]
["bitfinex","SOLUSD",1723455170700,26.8945,145.05,144.96,49.93116834]
["bitfinex","SOLUSD",1723455170890,6.8947,145.04,144.97,0.12549]
["bitfinex","SOLUSD",1723455171087,6.8961,145.01,144.97,0.12549]
["bitfinex","SOLUSD",1723455171406,6.8951,145.03,144.96,0.25098]
["bitfinex","SOLUSD",1723455171703,6.8947,145.04,144.96,0.25098]
["bitfinex","SOLUSD",1723455171911,20.0,145.05,144.97,0.12549]
["bitfinex","SOLUSD",1723455172093,26.8941,145.05,144.98,0.12549]
["bitfinex","SOLUSD",1723455172296,6.8946,145.04,144.98,0.37647]
["bitfinex","SOLUSD",1723455172492,6.8946,145.04,144.99,0.12549]
["bitfinex","SOLUSD",1723455172695,26.8942,145.05,144.99,0.12549]
["bitfinex","SOLUSD",1723455173113,20.0,145.05,144.99,0.12549]
["bitfinex","SOLUSD",1723455173311,14.102891,145.06,144.99,0.12549]
["bitfinex","SOLUSD",1723455173622,6.8938,145.06,145.0,0.12549]
["bitfinex","SOLUSD",1723455173828,17.231,145.09,144.99,0.25098]
["bitfinex","SOLUSD",1723455173991,6.8949,145.04,144.99,0.12549]
["bitfinex","SOLUSD",1723455176325,6.8942,145.05,144.99,0.12549]
["bitfinex","SOLUSD",1723455176901,6.895,145.04,144.99,0.12549]
["bitfinex","SOLUSD",1723455177104,17.2336,145.07,144.95,48.05]
["bitfinex","SOLUSD",1723455177307,17.2358,145.05,144.92,48.05]
["bitfinex","SOLUSD",1723455177627,6.8952,145.03,144.93,7.60108159]
["bitfinex","SOLUSD",1723455177822,6.8958,145.02,144.93,6.2215]
["bitfinex","SOLUSD",1723455178338,6.8966,145.0,144.93,6.2215]
["bitfinex","SOLUSD",1723455178526,6.897,144.99,144.93,6.2215]
["bitfinex","SOLUSD",1723455178702,6.897,144.99,144.83,48.05]
["bitfinex","SOLUSD",1723455178703,20.0,144.98,144.89,6.1883]
["bitfinex","SOLUSD",1723455179029,6.9009,144.91,144.86,22.3213]
["bitfinex","SOLUSD",1723455179230,20.0,144.98,144.86,22.3213]
["bitfinex","SOLUSD",1723455179231,17.2501,144.93,144.86,22.3213]
["bitfinex","SOLUSD",1723455179540,6.9014,144.9,144.85,6.9033]
["bitfinex","SOLUSD",1723455180726,6.9014,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723455180928,40.09,144.93,144.87,6.9027]
["bitfinex","SOLUSD",1723455181142,6.9,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1723455181448,46.9882,144.97,144.92,6.9]
["bitfinex","SOLUSD",1723455181602,20.0,144.96,144.88,40.09]
["bitfinex","SOLUSD",1723455182002,26.8986,144.96,144.88,40.09]
["bitfinex","SOLUSD",1723455182206,6.8971,144.99,144.94,6.899]
["bitfinex","SOLUSD",1723455182611,6.8976,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1723455182815,6.898,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1723455183517,6.8978,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1723455183930,17.2394,145.02,144.91,0.12549]
["bitfinex","SOLUSD",1723455184138,9.30502283,145.04,144.91,16.28706]
["bitfinex","SOLUSD",1723455184139,6.5046,145.04,144.91,16.28706]
["bitfinex","SOLUSD",1723455184443,6.8973,144.99,144.93,0.12549]
["bitfinex","SOLUSD",1723455184643,6.8978,144.98,144.93,0.12549]
["bitfinex","SOLUSD",1723455184809,17.2405,145.01,144.92,0.37647]
["bitfinex","SOLUSD",1723455185004,6.899,144.95,144.91,15.7851]
["bitfinex","SOLUSD",1723455185234,17.2429,144.99,144.91,15.7851]
["bitfinex","SOLUSD",1723455185421,48.05,145.0,144.9,6.3656]
["bitfinex","SOLUSD",1723455185422,6.9002,144.93,144.9,6.3656]
["bitfinex","SOLUSD",1723455185609,6.9002,144.93,144.86,21.4046]
["bitfinex","SOLUSD",1723455185813,6.9006,144.92,144.86,21.4046]
["bitfinex","SOLUSD",1723455186014,17.2476,144.95,144.86,21.4046]
["bitfinex","SOLUSD",1723455186231,6.9017,144.9,144.86,6.3438]
["bitfinex","SOLUSD",1723455186746,6.9009,144.91,144.86,13.2469]
["bitfinex","SOLUSD",1723455187921,20.0,144.9,144.82,6.289]
["bitfinex","SOLUSD",1723455188227,6.9018,144.89,144.82,6.289]
["bitfinex","SOLUSD",1723455188425,6.9018,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723455188623,26.9013,144.9,144.82,6.289]
["bitfinex","SOLUSD",1723455188830,20.0,144.9,144.86,6.9029]
["bitfinex","SOLUSD",1723455189142,20.0,144.9,144.82,6.289]
["bitfinex","SOLUSD",1723455189340,20.0,144.93,144.82,6.289]
["bitfinex","SOLUSD",1723455189576,48.05,144.89,144.79,6.0895]
["bitfinex","SOLUSD",1723455189843,20.0,144.88,144.79,6.0895]
["bitfinex","SOLUSD",1723455190141,6.9037,144.85,144.79,6.0895]
["bitfinex","SOLUSD",1723455190441,37.2567,144.88,144.79,6.0895]
["bitfinex","SOLUSD",1723455190646,6.9044,144.84,144.77,16.1183]
["bitfinex","SOLUSD",1723455190846,43.8771,144.88,144.8,6.9059]
["bitfinex","SOLUSD",1723455191027,6.9035,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1723455191338,6.9035,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723455191543,6.9027,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723455191841,6.9034,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723455192044,6.9037,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723455192744,20.0,144.9,144.82,6.9049]
["bitfinex","SOLUSD",1723455193358,6.9028,144.87,144.82,6.9049]
["bitfinex","SOLUSD",1723455193733,6.9019,144.89,144.79,48.05]
["bitfinex","SOLUSD",1723455193937,6.9019,144.89,144.84,6.9037]
["bitfinex","SOLUSD",1723455194228,6.9024,144.88,144.84,6.9037]
["bitfinex","SOLUSD",1723455194468,6.9024,144.88,144.83,6.9044]
["bitfinex","SOLUSD",1723455194826,6.9024,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1723455195130,48.05,144.98,144.86,0.12549]
["bitfinex","SOLUSD",1723455195359,6.5086,144.99,144.87,15.8179]
["bitfinex","SOLUSD",1723455195530,6.8999,144.93,144.89,6.9015]
["bitfinex","SOLUSD",1723455195729,17.2453,144.97,144.87,15.8179]
["bitfinex","SOLUSD",1723455196033,6.9019,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723455196242,48.05,144.92,144.83,6.1324]
["bitfinex","SOLUSD",1723455196428,48.05,144.92,144.83,13.037]
["bitfinex","SOLUSD",1723455196429,6.9023,144.88,144.83,13.037]
["bitfinex","SOLUSD",1723455196627,6.9018,144.89,144.83,6.1324]
["bitfinex","SOLUSD",1723455197032,55.24764373,144.92,144.83,6.1324]
["bitfinex","SOLUSD",1723455197033,6.9024,144.88,144.83,6.1324]
["bitfinex","SOLUSD",1723455197253,6.9027,144.87,144.83,13.0369]
["bitfinex","SOLUSD",1723455197626,89.74974373,144.92,144.79,6.2179]
["bitfinex","SOLUSD",1723455197924,6.9014,144.9,144.8,1.38082094]
["bitfinex","SOLUSD",1723455198157,6.9018,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723455198329,6.9014,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1723455199432,20.0,144.91,144.81,0.12549]
["bitfinex","SOLUSD",1723455199652,7.19764373,144.92,144.83,0.12549]
["bitfinex","SOLUSD",1723455199833,6.9,144.93,144.83,0.50196]
["bitfinex","SOLUSD",1723455200168,6.9011,144.91,144.86,6.903]
["bitfinex","SOLUSD",1723455200462,18.45025774,144.94,144.85,6.9035]
["bitfinex","SOLUSD",1723455200831,6.9009,144.91,144.87,6.9027]
["bitfinex","SOLUSD",1723455201151,1.20115774,144.94,144.85,63.1804]
["bitfinex","SOLUSD",1723455201360,7.19613671,144.96,144.86,1.88205414]
["bitfinex","SOLUSD",1723455201661,17.2469,144.96,144.86,0.12549]
["bitfinex","SOLUSD",1723455201867,24.44412116,144.96,144.86,0.12549]
["bitfinex","SOLUSD",1723455202037,6.9012,144.91,144.85,15.1304]
["bitfinex","SOLUSD",1723455202231,17.2489,144.94,144.85,15.1304]
["bitfinex","SOLUSD",1723455202565,6.9025,144.88,144.84,6.4964]
["bitfinex","SOLUSD",1723455203058,6.9019,144.89,144.84,13.4002]
["bitfinex","SOLUSD",1723455203267,6.9019,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723455203439,6.9014,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723455203860,65.2977,144.95,144.84,6.4964]
["bitfinex","SOLUSD",1723455203861,65.2977,144.95,144.85,0.12549]
["bitfinex","SOLUSD",1723455204074,7.19722116,144.96,144.85,49.80676954]
["bitfinex","SOLUSD",1723455204075,14.09602116,144.96,144.85,49.80676954]
["bitfinex","SOLUSD",1723455204361,6.8989,144.95,144.86,0.12549]
["bitfinex","SOLUSD",1723455204541,6.8999,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1723455205153,6.899,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1723455205858,6.8985,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1723455206053,48.45769897,144.98,144.85,0.37647]
["bitfinex","SOLUSD",1723455206054,8.39769897,144.98,144.94,6.899]
["bitfinex","SOLUSD",1723455206264,40.06,145.0,144.9,40.06]
["bitfinex","SOLUSD",1723455206265,40.06,145.0,144.91,0.12549]
["bitfinex","SOLUSD",1723455206468,17.2411,145.01,144.91,6.9005]
["bitfinex","SOLUSD",1723455206469,6.8986,144.96,144.91,6.9005]
["bitfinex","SOLUSD",1723455207068,24.43850895,145.01,144.9,41.56544891]
["bitfinex","SOLUSD",1723455207069,40.06,145.0,144.9,41.56544891]
["bitfinex","SOLUSD",1723455207361,26.8972,144.99,144.91,0.25098]
["bitfinex","SOLUSD",1723455207732,20.0,144.99,144.91,0.12549]
["bitfinex","SOLUSD",1723455207937,20.0,144.99,144.9,40.18549]
["bitfinex","SOLUSD",1723455208384,7.19740895,145.01,144.94,40.18549]
["bitfinex","SOLUSD",1723455208586,7.19740895,145.01,144.95,0.12549]
["bitfinex","SOLUSD",1723455208587,6.8964,145.01,144.95,0.12549]
["bitfinex","SOLUSD",1723455208744,40.06,145.04,144.93,6.3732]
["bitfinex","SOLUSD",1723455208949,40.06,145.02,144.94,0.12549]
["bitfinex","SOLUSD",1723455209259,6.8985,144.96,144.88,40.06]
["bitfinex","SOLUSD",1723455209444,6.899,144.95,144.89,22.3813]
["bitfinex","SOLUSD",1723455209643,40.06,144.98,144.89,22.3813]
["bitfinex","SOLUSD",1723455209847,20.0,144.97,144.89,22.3813]
["bitfinex","SOLUSD",1723455210558,40.06,144.92,144.85,21.8023]
["bitfinex","SOLUSD",1723455210748,6.902,144.89,144.85,21.8023]
["bitfinex","SOLUSD",1723455210955,6.9017,144.9,144.85,21.8023]
["bitfinex","SOLUSD",1723455211557,6.9017,144.9,144.85,28.7055]
["bitfinex","SOLUSD",1723455211750,6.9017,144.9,144.85,21.8023]
["bitfinex","SOLUSD",1723455211964,6.9017,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723455212544,6.9017,144.9,144.85,28.7058]
["bitfinex","SOLUSD",1723455213377,6.9017,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723455213947,6.9009,144.91,144.87,6.9027]
["bitfinex","SOLUSD",1723455214143,6.9005,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1723455214345,6.9,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723455214554,6.9004,144.92,144.88,6.902]
["bitfinex","SOLUSD",1723455215170,6.9009,144.91,144.87,6.9027]
["bitfinex","SOLUSD",1723455215567,6.9005,144.92,144.87,6.9027]
["bitfinex","SOLUSD",1723455215950,6.9008,144.91,144.87,6.9027]
["bitfinex","SOLUSD",1723455216755,6.9005,144.92,144.88,6.902]
["bitfinex","SOLUSD",1723455216955,6.901,144.91,144.87,6.9025]
["bitfinex","SOLUSD",1723455218073,6.901,144.91,144.85,21.89838134]
["bitfinex","SOLUSD",1723455218074,6.902,144.89,144.85,28.80188134]
["bitfinex","SOLUSD",1723455218279,6.9021,144.89,144.85,28.80198134]
["bitfinex","SOLUSD",1723455218969,6.9014,144.9,144.86,6.9032]
["bitfinex","SOLUSD",1723455219985,6.9007,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1723455220562,6.8992,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1723455220890,6.8992,144.95,144.85,21.89838134]
["bitfinex","SOLUSD",1723455220891,6.9008,144.91,144.87,6.9024]
["bitfinex","SOLUSD",1723455222375,6.9018,144.89,144.85,28.80178134]
["bitfinex","SOLUSD",1723455222682,40.06,144.92,144.85,21.89838134]
["bitfinex","SOLUSD",1723455222889,6.9011,144.91,144.87,6.9024]
["bitfinex","SOLUSD",1723455223385,6.8999,144.93,144.89,6.9015]
["bitfinex","SOLUSD",1723455223589,20.0,144.92,144.89,6.9015]
["bitfinex","SOLUSD",1723455224161,6.8999,144.93,144.89,6.9015]
["bitfinex","SOLUSD",1723455224384,40.06,144.96,144.86,40.06]
["bitfinex","SOLUSD",1723455224595,26.8992,144.95,144.91,6.9004]
["bitfinex","SOLUSD",1723455224884,6.8994,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1723455225096,6.9003,144.92,144.88,6.9019]
["bitfinex","SOLUSD",1723455225268,6.901,144.91,144.87,6.9024]
["bitfinex","SOLUSD",1723455225466,6.9005,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1723455225885,6.8999,144.93,144.85,22.02387134]
["bitfinex","SOLUSD",1723455226194,6.8999,144.93,144.86,0.25098]
["bitfinex","SOLUSD",1723455226363,20.0,144.95,144.87,0.12549]
["bitfinex","SOLUSD",1723455226568,20.0,144.95,144.87,0.25098]
["bitfinex","SOLUSD",1723455226872,14.09083284,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723455227294,40.06,145.0,144.88,40.31098]
["bitfinex","SOLUSD",1723455227589,6.8993,144.95,144.91,6.9005]
["bitfinex","SOLUSD",1723455227884,6.8982,144.97,144.9,40.06]
["bitfinex","SOLUSD",1723455228181,6.8982,144.97,144.91,0.12549]
["bitfinex","SOLUSD",1723455229185,7.19829139,145.0,144.91,0.50196]
["bitfinex","SOLUSD",1723455229494,7.19829139,145.0,144.94,55.47309]
["bitfinex","SOLUSD",1723455229788,6.8964,145.01,144.95,0.12549]
["bitfinex","SOLUSD",1723455229986,260.6,145.04,144.96,0.12549]
["bitfinex","SOLUSD",1723455230192,63.8074,145.06,144.96,41.69033152]
["bitfinex","SOLUSD",1723455230361,40.06,145.06,144.96,41.69033152]
["bitfinex","SOLUSD",1723455230561,40.06,145.08,144.98,40.18549]
["bitfinex","SOLUSD",1723455230760,6.6033,145.1,144.96,40.18549]
["bitfinex","SOLUSD",1723455230761,40.06,145.06,144.96,40.18549]
["bitfinex","SOLUSD",1723455230978,6.8957,145.02,144.97,0.12549]
["bitfinex","SOLUSD",1723455231164,40.06,145.04,144.96,0.12549]
["bitfinex","SOLUSD",1723455231593,6.8957,145.02,144.96,0.12549]
["bitfinex","SOLUSD",1723455231781,6.8957,145.02,144.96,0.25098]
["bitfinex","SOLUSD",1723455231981,40.06,145.04,144.96,0.25098]
["bitfinex","SOLUSD",1723455232189,6.8979,144.98,144.94,15.2876]
["bitfinex","SOLUSD",1723455232568,6.8971,144.99,144.94,15.2876]
["bitfinex","SOLUSD",1723455232885,40.06,145.02,144.94,15.2876]
["bitfinex","SOLUSD",1723455232886,6.8968,145.0,144.94,15.2876]
["bitfinex","SOLUSD",1723455233300,6.897,144.99,144.94,15.2876]
["bitfinex","SOLUSD",1723455233876,6.8962,145.01,144.94,15.2876]
["bitfinex","SOLUSD",1723455234073,20.0,145.0,144.94,15.2876]
["bitfinex","SOLUSD",1723455234277,26.8966,145.0,144.94,15.2876]
["bitfinex","SOLUSD",1723455234478,6.897,144.99,144.94,15.2876]
["bitfinex","SOLUSD",1723455234989,20.0,145.0,144.95,0.12549]
["bitfinex","SOLUSD",1723455235192,40.06,145.04,144.95,0.50196]
["bitfinex","SOLUSD",1723455235398,6.8948,145.04,144.96,40.06]
["bitfinex","SOLUSD",1723455235599,7.19214285,145.07,144.98,40.06]
["bitfinex","SOLUSD",1723455235771,6.894,145.06,144.99,0.50196]
["bitfinex","SOLUSD",1723455236089,7.19214285,145.07,144.99,1.88105344]
["bitfinex","SOLUSD",1723455236090,14.08544285,145.07,144.99,1.88105344]
["bitfinex","SOLUSD",1723455236297,6.8933,145.07,144.99,1.88105344]
["bitfinex","SOLUSD",1723455236599,6.8933,145.07,145.0,40.06]
["bitfinex","SOLUSD",1723455236773,6.8933,145.07,144.99,1.88105344]
["bitfinex","SOLUSD",1723455236774,40.06,145.12,145.03,16.68939]
["bitfinex","SOLUSD",1723455237083,40.06,145.14,145.05,0.12549]
["bitfinex","SOLUSD",1723455237288,40.06,145.14,145.04,0.37647]
["bitfinex","SOLUSD",1723455237289,6.8922,145.09,145.04,0.37647]
["bitfinex","SOLUSD",1723455237596,40.06,145.1,145.03,16.5639]
["bitfinex","SOLUSD",1723455238191,46.9521,145.1,145.03,16.5639]
["bitfinex","SOLUSD",1723455238875,6.8929,145.08,145.03,16.5639]
["bitfinex","SOLUSD",1723455239081,40.06,145.1,145.03,16.5639]
["bitfinex","SOLUSD",1723455239466,6.8928,145.08,145.03,16.5639]
["bitfinex","SOLUSD",1723455239686,6.8924,145.09,145.04,0.12549]
["bitfinex","SOLUSD",1723455239893,6.8904,145.13,145.04,0.50196]
["bitfinex","SOLUSD",1723455240099,6.8909,145.12,145.04,40.56196]
["bitfinex","SOLUSD",1723455240399,6.8918,145.1,145.04,0.50196]
["bitfinex","SOLUSD",1723455240882,47.25817003,145.14,145.04,0.50196]
["bitfinex","SOLUSD",1723455241090,6.8908,145.13,145.04,40.56196]
["bitfinex","SOLUSD",1723455241299,6.891,145.12,145.06,40.06]
["bitfinex","SOLUSD",1723455241500,40.06,145.12,145.05,0.12549]
["bitfinex","SOLUSD",1723455241674,6.8926,145.09,145.05,0.12549]
["bitfinex","SOLUSD",1723455241873,6.8926,145.09,145.03,16.5639]
["bitfinex","SOLUSD",1723455241874,6.8927,145.08,145.03,16.5639]
["bitfinex","SOLUSD",1723455242180,40.06,145.12,145.04,0.12549]
["bitfinex","SOLUSD",1723455242371,6.8917,145.11,145.04,0.37647]
["bitfinex","SOLUSD",1723455242577,6.8926,145.09,145.04,0.12549]
["bitfinex","SOLUSD",1723455242793,26.8919,145.1,145.04,0.12549]
["bitfinex","SOLUSD",1723455242996,26.8919,145.1,145.04,0.25098]
["bitfinex","SOLUSD",1723455243389,6.8923,145.09,145.03,16.5639]
["bitfinex","SOLUSD",1723455243910,26.8919,145.1,145.04,0.25098]
["bitfinex","SOLUSD",1723455244072,20.0,145.1,145.04,0.25098]
["bitfinex","SOLUSD",1723455244266,20.0,145.1,145.06,0.12549]
["bitfinex","SOLUSD",1723455244500,7.19817003,145.14,145.07,0.09608134]
["bitfinex","SOLUSD",1723455244711,6.8897,145.15,145.09,0.12549]
["bitfinex","SOLUSD",1723455245000,6.8897,145.15,145.09,0.37647]
["bitfinex","SOLUSD",1723455245581,6.889,145.16,145.09,0.37647]
["bitfinex","SOLUSD",1723455245800,40.06,145.18,145.1,0.12549]
["bitfinex","SOLUSD",1723455245975,40.06,145.18,145.11,0.12549]
["bitfinex","SOLUSD",1723455246191,6.8892,145.16,145.11,0.37647]
["bitfinex","SOLUSD",1723455246496,6.8892,145.16,145.11,0.25098]
["bitfinex","SOLUSD",1723455246672,40.06,145.18,145.11,0.25098]
["bitfinex","SOLUSD",1723455246879,6.8885,145.17,145.11,0.25098]
["bitfinex","SOLUSD",1723455247089,6.8881,145.18,145.12,0.12549]
["bitfinex","SOLUSD",1723455247289,7.20240454,145.19,145.11,0.25098]
["bitfinex","SOLUSD",1723455247484,6.8885,145.17,145.11,0.25098]
["bitfinex","SOLUSD",1723455247703,6.8881,145.18,145.11,0.25098]
["bitfinex","SOLUSD",1723455247881,6.8881,145.18,145.12,0.12549]
["bitfinex","SOLUSD",1723455248085,14.09000454,145.19,145.12,0.12549]
["bitfinex","SOLUSD",1723455248285,14.09000454,145.19,145.13,0.12549]
["bitfinex","SOLUSD",1723455248489,6.8876,145.19,145.13,0.37647]
["bitfinex","SOLUSD",1723455248698,6.8876,145.19,145.14,0.12549]
["bitfinex","SOLUSD",1723455249632,263.41610943,145.23,145.16,40.06]
["bitfinex","SOLUSD",1723455249633,6.8859,145.23,145.16,40.06]
["bitfinex","SOLUSD",1723455249806,46.0703,145.26,145.16,40.06]
["bitfinex","SOLUSD",1723455249807,6.8861,145.22,145.17,0.25098]
["bitfinex","SOLUSD",1723455250109,6.8861,145.22,145.13,0.25098]
["bitfinex","SOLUSD",1723455250110,6.8871,145.2,145.13,0.25098]
["bitfinex","SOLUSD",1723455250281,6.8861,145.22,145.15,0.12549]
["bitfinex","SOLUSD",1723455250478,6.8859,145.23,145.15,0.12549]
["bitfinex","SOLUSD",1723455250711,6.8861,145.22,145.15,0.25098]
["bitfinex","SOLUSD",1723455251006,6.8861,145.22,145.16,0.25098]
["bitfinex","SOLUSD",1723455251181,40.06,145.24,145.17,0.12549]
["bitfinex","SOLUSD",1723455251388,40.06,145.24,145.15,0.12549]
["bitfinex","SOLUSD",1723455251600,40.06,145.24,145.14,40.06]
["bitfinex","SOLUSD",1723455251601,6.8871,145.2,145.12,40.18549]
["bitfinex","SOLUSD",1723455251922,6.8876,145.19,145.13,0.50196]
["bitfinex","SOLUSD",1723455252074,40.06,145.22,145.13,0.50196]
["bitfinex","SOLUSD",1723455252277,20.0,145.21,145.12,40.06]
["bitfinex","SOLUSD",1723455252479,6.8876,145.19,145.11,15.7668]
["bitfinex","SOLUSD",1723455252705,20.0,145.18,145.11,15.7668]
["bitfinex","SOLUSD",1723455252913,6.8895,145.15,145.11,15.7668]
["bitfinex","SOLUSD",1723455253093,6.889,145.16,145.11,15.7668]
["bitfinex","SOLUSD",1723455253683,66.9483,145.18,145.11,15.7668]
["bitfinex","SOLUSD",1723455253907,6.8886,145.17,145.11,15.7668]
["bitfinex","SOLUSD",1723455254284,6.8889,145.16,145.11,15.7668]
["bitfinex","SOLUSD",1723455254708,6.8886,145.17,145.11,15.7668]
["bitfinex","SOLUSD",1723455255093,6.8891,145.16,145.11,15.7668]
["bitfinex","SOLUSD",1723455255299,6.8895,145.15,145.11,15.7668]
["bitfinex","SOLUSD",1723455256590,6.889,145.16,145.11,15.7668]
["bitfinex","SOLUSD",1723455256808,6.8885,145.17,145.11,15.7668]
["bitfinex","SOLUSD",1723455257183,60.06,145.18,145.11,15.7668]
["bitfinex","SOLUSD",1723455257393,6.8902,145.14,145.1,6.5261]
["bitfinex","SOLUSD",1723455258214,6.8909,145.12,145.07,16.13858134]
["bitfinex","SOLUSD",1723455258595,6.8905,145.13,145.07,16.13858134]
["bitfinex","SOLUSD",1723455258900,6.89,145.14,145.07,16.13858134]
["bitfinex","SOLUSD",1723455259093,20.0,145.13,145.07,16.13858134]
["bitfinex","SOLUSD",1723455259288,19.90391866,145.13,145.07,16.0425]
["bitfinex","SOLUSD",1723455259914,19.90391866,145.13,145.08,40.31098]
["bitfinex","SOLUSD",1723455260110,6.8885,145.17,145.1,40.06]
["bitfinex","SOLUSD",1723455260296,40.06,145.2,145.08,0.37647]
["bitfinex","SOLUSD",1723455260297,40.06,145.18,145.09,0.12549]
["bitfinex","SOLUSD",1723455260613,40.06,145.18,145.08,40.43647]
["bitfinex","SOLUSD",1723455260614,6.8895,145.15,145.08,40.43647]
["bitfinex","SOLUSD",1723455260813,40.06,145.18,145.08,40.43647]
["bitfinex","SOLUSD",1723455260814,6.889,145.16,145.08,40.43647]
["bitfinex","SOLUSD",1723455261404,6.8889,145.17,145.09,0.12549]
["bitfinex","SOLUSD",1723455261597,6.8891,145.16,145.09,0.12549]
["bitfinex","SOLUSD",1723455262405,46.9484,145.18,145.09,0.12549]
["bitfinex","SOLUSD",1723455262630,26.8886,145.17,145.09,0.12549]
["bitfinex","SOLUSD",1723455263128,6.8895,145.15,145.09,0.12549]
["bitfinex","SOLUSD",1723455263290,6.8895,145.15,145.08,40.43647]
["bitfinex","SOLUSD",1723455264110,6.8902,145.14,145.08,0.37647]
["bitfinex","SOLUSD",1723455264299,6.8902,145.14,145.07,16.16799]
["bitfinex","SOLUSD",1723455264300,26.8904,145.13,145.07,16.16799]
["bitfinex","SOLUSD",1723455264505,20.0,145.13,145.08,0.12549]
["bitfinex","SOLUSD",1723455264727,20.0,145.15,145.08,0.50196]
["bitfinex","SOLUSD",1723455265225,38.74006587,145.21,145.1,40.18549]
["bitfinex","SOLUSD",1723455265226,47.26361194,145.2,145.1,40.18549]
["bitfinex","SOLUSD",1723455265396,7.20361194,145.2,145.12,0.12549]
["bitfinex","SOLUSD",1723455265597,7.20361194,145.2,145.13,6.1981]
["bitfinex","SOLUSD",1723455265904,6.8873,145.2,145.14,0.37647]
["bitfinex","SOLUSD",1723455266213,6.8871,145.2,145.14,0.37647]
["bitfinex","SOLUSD",1723455266417,6.8862,145.22,145.16,0.12549]
["bitfinex","SOLUSD",1723455266720,6.8862,145.22,145.16,0.50196]
["bitfinex","SOLUSD",1723455267719,6.8862,145.22,145.16,0.12549]
["bitfinex","SOLUSD",1723455267896,6.8867,145.21,145.15,15.3914]
["bitfinex","SOLUSD",1723455269222,40.06,145.24,145.16,0.12549]
["bitfinex","SOLUSD",1723455269397,40.06,145.24,145.16,0.37647]
["bitfinex","SOLUSD",1723455269596,20.0,145.23,145.16,0.37647]
["bitfinex","SOLUSD",1723455270214,6.8866,145.21,145.16,0.37647]
["bitfinex","SOLUSD",1723455270422,20.0,145.23,145.16,0.37647]
["bitfinex","SOLUSD",1723455270592,6.8859,145.23,145.17,0.12549]
["bitfinex","SOLUSD",1723455270796,26.8862,145.22,145.17,0.25098]
["bitfinex","SOLUSD",1723455271008,26.8862,145.22,145.16,40.43647]
["bitfinex","SOLUSD",1723455271009,6.8867,145.21,145.16,0.37647]
["bitfinex","SOLUSD",1723455271208,6.887,145.2,145.16,0.12549]
["bitfinex","SOLUSD",1723455271416,6.887,145.2,145.15,15.3914]
["bitfinex","SOLUSD",1723455273024,6.8859,145.23,145.16,40.31098]
["bitfinex","SOLUSD",1723455273235,40.06,145.24,145.15,15.3914]
["bitfinex","SOLUSD",1723455274221,20.0,145.23,145.15,15.3914]
["bitfinex","SOLUSD",1723455274604,6.8868,145.21,145.15,15.3914]
["bitfinex","SOLUSD",1723455275096,6.8862,145.22,145.15,15.3914]
["bitfinex","SOLUSD",1723455275816,26.8857,145.23,145.16,0.25098]
["bitfinex","SOLUSD",1723455276009,26.8857,145.23,145.16,0.37647]
["bitfinex","SOLUSD",1723455276209,6.8869,145.21,145.16,0.12549]
["bitfinex","SOLUSD",1723455276402,6.8869,145.21,145.15,15.3914]
["bitfinex","SOLUSD",1723455276603,26.8859,145.23,145.16,0.12549]
["bitfinex","SOLUSD",1723455276825,7.20115159,145.25,145.17,40.06]
["bitfinex","SOLUSD",1723455277008,7.20115159,145.25,145.21,0.12549]
["bitfinex","SOLUSD",1723455277208,6.8835,145.28,145.21,0.37647]
["bitfinex","SOLUSD",1723455277407,6.8837,145.27,145.22,0.12549]
["bitfinex","SOLUSD",1723455277713,6.8843,145.26,145.22,0.12549]
["bitfinex","SOLUSD",1723455277912,6.8843,145.26,145.21,0.25098]
["bitfinex","SOLUSD",1723455278220,6.8853,145.24,145.2,6.4026]
["bitfinex","SOLUSD",1723455278527,6.8848,145.25,145.2,6.4026]
["bitfinex","SOLUSD",1723455278822,6.8842,145.26,145.21,0.12549]
["bitfinex","SOLUSD",1723455278999,40.06,145.28,145.21,0.37647]
["bitfinex","SOLUSD",1723455279201,47.26049819,145.3,145.23,0.12549]
["bitfinex","SOLUSD",1723455279417,7.20049819,145.3,145.23,0.25098]
["bitfinex","SOLUSD",1723455279734,47.26049819,145.3,145.23,0.12549]
["bitfinex","SOLUSD",1723455279920,6.8845,145.26,145.22,15.4312]
["bitfinex","SOLUSD",1723455280312,6.8838,145.27,145.22,15.4312]
["bitfinex","SOLUSD",1723455280624,6.8848,145.25,145.22,15.4312]
["bitfinex","SOLUSD",1723455280832,26.8843,145.26,145.22,15.4312]
["bitfinex","SOLUSD",1723455282427,20.0,145.26,145.22,15.4312]
["bitfinex","SOLUSD",1723455282609,6.8846,145.26,145.22,15.4312]
["bitfinex","SOLUSD",1723455282810,20.0,145.27,145.22,15.4312]
["bitfinex","SOLUSD",1723455283129,26.8841,145.27,145.22,15.4312]
["bitfinex","SOLUSD",1723455283717,6.8842,145.26,145.22,15.4312]
["bitfinex","SOLUSD",1723455283917,20.0,145.27,145.22,15.4312]
["bitfinex","SOLUSD",1723455284433,6.8843,145.26,145.22,15.4312]
["bitfinex","SOLUSD",1723455284931,26.8838,145.27,145.22,15.4312]
["bitfinex","SOLUSD",1723455285317,20.0,145.27,145.23,0.12549]
["bitfinex","SOLUSD",1723455285512,20.0,145.28,145.23,0.25098]
["bitfinex","SOLUSD",1723455285712,26.8833,145.28,145.23,0.25098]
["bitfinex","SOLUSD",1723455286329,20.0,145.28,145.23,0.25098]
["bitfinex","SOLUSD",1723455286710,26.8832,145.28,145.23,0.25098]
["bitfinex","SOLUSD",1723455287515,20.0,145.28,145.23,0.25098]
["bitfinex","SOLUSD",1723455287715,54.14309819,145.3,145.23,0.25098]
["bitfinex","SOLUSD",1723455287913,20.0,145.29,145.23,0.12549]
["bitfinex","SOLUSD",1723455288129,6.8845,145.26,145.22,15.4312]
["bitfinex","SOLUSD",1723455288340,40.06,145.28,145.22,15.4312]
["bitfinex","SOLUSD",1723455289136,46.9434,145.28,145.22,15.4312]
["bitfinex","SOLUSD",1723455289527,6.8834,145.28,145.22,15.4312]
["bitfinex","SOLUSD",1723455289722,6.8834,145.28,145.23,0.25098]
["bitfinex","SOLUSD",1723455290042,6.8843,145.26,145.22,15.4312]
["bitfinex","SOLUSD",1723455290243,6.8838,145.27,145.22,15.4312]
["bitfinex","SOLUSD",1723455290536,6.8842,145.26,145.22,15.4312]
["bitfinex","SOLUSD",1723455290731,6.8841,145.27,145.22,15.4312]
["bitfinex","SOLUSD",1723455291115,46.9433,145.28,145.22,15.4312]
["bitfinex","SOLUSD",1723455291428,6.8833,145.28,145.23,0.12549]
["bitfinex","SOLUSD",1723455291739,26.8829,145.29,145.23,0.12549]
["bitfinex","SOLUSD",1723455291936,58.7929,145.29,145.23,0.25098]
["bitfinex","SOLUSD",1723455292446,51.91,145.29,145.23,0.25098]
["bitfinex","SOLUSD",1723455292943,58.7928,145.29,145.23,0.25098]
["bitfinex","SOLUSD",1723455293244,6.8834,145.28,145.23,0.25098]
["bitfinex","SOLUSD",1723455293433,6.8838,145.27,145.22,15.4312]
["bitfinex","SOLUSD",1723455293748,6.8833,145.28,145.23,0.12549]
["bitfinex","SOLUSD",1723455294127,51.91,145.29,145.22,15.4312]
["bitfinex","SOLUSD",1723455294450,31.91,145.27,145.22,15.4312]
["bitfinex","SOLUSD",1723455295120,6.8845,145.26,145.22,15.4312]
["bitfinex","SOLUSD",1723455295345,6.8863,145.22,145.2,6.4026]
["bitfinex","SOLUSD",1723455295640,6.8857,145.23,145.2,6.4026]
["bitfinex","SOLUSD",1723455296017,6.8857,145.23,145.18,15.9955]
["bitfinex","SOLUSD",1723455296219,6.8864,145.22,145.18,15.9955]
["bitfinex","SOLUSD",1723455296420,6.8867,145.21,145.18,15.9955]
["bitfinex","SOLUSD",1723455296648,49.1268,145.21,145.14,15.0977]
["bitfinex","SOLUSD",1723455296829,31.91,145.19,145.14,15.0977]
["bitfinex","SOLUSD",1723455297912,26.8872,145.2,145.14,15.0977]
["bitfinex","SOLUSD",1723455298236,20.0,145.2,145.15,0.25098]
["bitfinex","SOLUSD",1723455298455,31.91,145.23,145.16,0.12549]
["bitfinex","SOLUSD",1723455298656,20.0,145.22,145.16,0.25098]
["bitfinex","SOLUSD",1723455298832,20.0,145.22,145.18,0.12549]
["bitfinex","SOLUSD",1723455299037,20.0,145.22,145.17,0.12549]
["bitfinex","SOLUSD",1723455299245,20.0,145.22,145.14,15.0977]
["bitfinex","SOLUSD",1723455299246,31.91,145.21,145.14,15.0977]
["bitfinex","SOLUSD",1723455299563,6.8876,145.19,145.14,15.0977]
["bitfinex","SOLUSD",1723455299727,38.7969,145.21,145.14,15.0977]
["bitfinex","SOLUSD",1723455300057,26.8862,145.22,145.14,47.0077]
["bitfinex","SOLUSD",1723455300259,6.8873,145.2,145.14,47.0077]
["bitfinex","SOLUSD",1723455300573,6.8883,145.18,145.14,15.0977]
["bitfinex","SOLUSD",1723455300754,6.8876,145.19,145.14,15.0977]
["bitfinex","SOLUSD",1723455300938,31.91,145.21,145.15,0.12549]
["bitfinex","SOLUSD",1723455301130,6.8856,145.23,145.17,0.12549]
["bitfinex","SOLUSD",1723455301335,6.8854,145.24,145.17,0.50196]
["bitfinex","SOLUSD",1723455301539,38.7947,145.25,145.17,0.50196]
["bitfinex","SOLUSD",1723455301733,39.10417583,145.27,145.18,31.91]
["bitfinex","SOLUSD",1723455301952,6.8847,145.25,145.19,0.50196]
["bitfinex","SOLUSD",1723455302455,6.8852,145.24,145.19,0.37647]
["bitfinex","SOLUSD",1723455302657,6.8852,145.24,145.19,0.25098]
["bitfinex","SOLUSD",1723455302836,6.8847,145.25,145.19,0.25098]
["bitfinex","SOLUSD",1723455303042,38.7937,145.27,145.2,0.25098]
["bitfinex","SOLUSD",1723455303255,38.7937,145.27,145.21,0.12549]
["bitfinex","SOLUSD",1723455303560,7.20134794,145.29,145.23,0.12549]
["bitfinex","SOLUSD",1723455303561,39.11134794,145.29,145.23,0.12549]
["bitfinex","SOLUSD",1723455303862,7.20134794,145.29,145.23,0.25098]
["bitfinex","SOLUSD",1723455304057,14.08414794,145.29,145.23,0.37647]
["bitfinex","SOLUSD",1723455304632,7.20134794,145.29,145.23,0.37647]
["bitfinex","SOLUSD",1723455305071,7.20134794,145.29,145.24,40.00549]
["bitfinex","SOLUSD",1723455305358,6.881,145.33,145.27,0.12549]
["bitfinex","SOLUSD",1723455305567,39.88,145.35,145.27,0.12549]
["bitfinex","SOLUSD",1723455305740,6.8814,145.32,145.27,0.12549]
["bitfinex","SOLUSD",1723455306358,47.07798922,145.35,145.27,0.25098]
["bitfinex","SOLUSD",1723455307132,6.8814,145.32,145.27,0.25098]
["bitfinex","SOLUSD",1723455307353,47.07798922,145.35,145.27,0.25098]
["bitfinex","SOLUSD",1723455307570,47.07798922,145.35,145.28,0.12549]
["bitfinex","SOLUSD",1723455307768,47.07798922,145.35,145.29,6.2422]
["bitfinex","SOLUSD",1723455307769,7.19798922,145.35,145.29,6.2422]
["bitfinex","SOLUSD",1723455307948,39.88,145.35,145.27,0.25098]
["bitfinex","SOLUSD",1723455308963,6.8814,145.32,145.27,0.25098]
["bitfinex","SOLUSD",1723455309470,6.8809,145.33,145.27,0.25098]
["bitfinex","SOLUSD",1723455309694,6.8799,145.35,145.29,0.12549]
["bitfinex","SOLUSD",1723455309848,290.60519973,145.39,145.3,16.1528]
["bitfinex","SOLUSD",1723455309849,6.8795,145.36,145.3,16.1528]
["bitfinex","SOLUSD",1723455310173,41.07777841,145.42,145.33,0.12549]
["bitfinex","SOLUSD",1723455310473,6.8785,145.38,145.33,0.25098]
["bitfinex","SOLUSD",1723455310651,6.879,145.37,145.33,0.12549]
["bitfinex","SOLUSD",1723455310960,6.879,145.37,145.32,6.3205]
["bitfinex","SOLUSD",1723455311167,6.8786,145.38,145.32,6.3205]
["bitfinex","SOLUSD",1723455311343,6.8781,145.39,145.33,0.25098]
["bitfinex","SOLUSD",1723455311760,6.8775,145.41,145.34,0.25098]
["bitfinex","SOLUSD",1723455311946,39.88,145.42,145.35,0.25098]
["bitfinex","SOLUSD",1723455312145,6.8766,145.42,145.35,0.25098]
["bitfinex","SOLUSD",1723455312339,39.88,145.42,145.34,0.12549]
["bitfinex","SOLUSD",1723455312561,6.8781,145.39,145.33,0.37647]
["bitfinex","SOLUSD",1723455312771,6.8781,145.39,145.34,0.12549]
["bitfinex","SOLUSD",1723455312974,39.88,145.42,145.33,0.25098]
["bitfinex","SOLUSD",1723455312975,6.8785,145.38,145.33,0.25098]
["bitfinex","SOLUSD",1723455313278,6.88,145.35,145.3,16.1528]
["bitfinex","SOLUSD",1723455313687,6.8795,145.36,145.3,16.1528]
["bitfinex","SOLUSD",1723455313885,6.8807,145.34,145.3,16.1528]
["bitfinex","SOLUSD",1723455314094,20.0,145.33,145.3,16.1528]
["bitfinex","SOLUSD",1723455314257,6.8796,145.36,145.3,16.1528]
["bitfinex","SOLUSD",1723455314451,66.76,145.35,145.3,16.1528]
["bitfinex","SOLUSD",1723455314781,39.88,145.33,145.28,6.4683]
["bitfinex","SOLUSD",1723455314952,6.8819,145.31,145.26,15.9061]
["bitfinex","SOLUSD",1723455315156,20.0,145.3,145.26,15.9061]
["bitfinex","SOLUSD",1723455315372,20.0,145.3,145.24,6.6595]
["bitfinex","SOLUSD",1723455315789,6.8837,145.27,145.24,6.6595]
["bitfinex","SOLUSD",1723455315968,6.8845,145.26,145.2,6.369]
["bitfinex","SOLUSD",1723455316170,39.88,145.27,145.2,6.369]
["bitfinex","SOLUSD",1723455316381,20.0,145.3,145.2,6.369]
["bitfinex","SOLUSD",1723455316382,6.8832,145.28,145.2,6.369]
["bitfinex","SOLUSD",1723455316559,20.0,145.3,145.2,46.249]
["bitfinex","SOLUSD",1723455316560,20.0,145.27,145.2,46.249]
["bitfinex","SOLUSD",1723455316900,20.0,145.3,145.22,39.88]
["bitfinex","SOLUSD",1723455317235,39.88,145.35,145.24,39.88]
["bitfinex","SOLUSD",1723455317377,6.8809,145.33,145.25,0.25098]
["bitfinex","SOLUSD",1723455317569,6.8804,145.34,145.26,54.9407]
["bitfinex","SOLUSD",1723455317766,6.881,145.33,145.27,0.12549]
["bitfinex","SOLUSD",1723455318168,6.8813,145.32,145.26,55.06619]
["bitfinex","SOLUSD",1723455318358,6.8813,145.32,145.26,15.18619]
["bitfinex","SOLUSD",1723455318982,6.8805,145.34,145.27,1.87846838]
["bitfinex","SOLUSD",1723455319158,20.0,145.33,145.27,1.87846838]
["bitfinex","SOLUSD",1723455319668,39.88,145.37,145.28,41.2564753]
["bitfinex","SOLUSD",1723455319868,39.88,145.39,145.29,6.93856]
["bitfinex","SOLUSD",1723455320192,6.8776,145.4,145.33,0.12549]
["bitfinex","SOLUSD",1723455320370,39.88,145.39,145.31,0.12549]
["bitfinex","SOLUSD",1723455320558,39.88,145.39,145.29,6.81307]
["bitfinex","SOLUSD",1723455320766,39.88,145.37,145.29,6.56209]
["bitfinex","SOLUSD",1723455320963,6.88,145.35,145.29,6.56209]
["bitfinex","SOLUSD",1723455321583,39.88,145.37,145.3,0.12549]
["bitfinex","SOLUSD",1723455321787,26.8798,145.36,145.3,0.25098]
["bitfinex","SOLUSD",1723455322200,26.8798,145.36,145.31,0.12549]
["bitfinex","SOLUSD",1723455322790,6.88,145.35,145.31,0.12549]
["bitfinex","SOLUSD",1723455322980,20.0,145.36,145.29,6.4366]
["bitfinex","SOLUSD",1723455322981,6.8804,145.34,145.29,6.4366]
["bitfinex","SOLUSD",1723455323290,6.8809,145.33,145.29,6.4366]
["bitfinex","SOLUSD",1723455323793,6.8805,145.34,145.29,6.4366]
["bitfinex","SOLUSD",1723455324094,20.0,145.36,145.29,6.4366]
["bitfinex","SOLUSD",1723455324095,26.8796,145.36,145.3,0.12549]
["bitfinex","SOLUSD",1723455324275,64.27222674,145.39,145.3,41.5071437]
["bitfinex","SOLUSD",1723455324276,47.07662674,145.39,145.3,41.5071437]
["bitfinex","SOLUSD",1723455324474,39.88,145.41,145.33,0.12549]
["bitfinex","SOLUSD",1723455324679,6.8774,145.41,145.34,16.1764]
["bitfinex","SOLUSD",1723455324990,39.88,145.43,145.34,16.1764]
["bitfinex","SOLUSD",1723455325184,39.88,145.41,145.34,16.1764]
["bitfinex","SOLUSD",1723455325873,6.8774,145.41,145.35,0.37647]
["bitfinex","SOLUSD",1723455327280,7.19459221,145.44,145.36,40.13098]
["bitfinex","SOLUSD",1723455327482,20.0,145.43,145.36,40.00549]
["bitfinex","SOLUSD",1723455327790,39.88,145.45,145.36,40.00549]
["bitfinex","SOLUSD",1723455328198,6.8776,145.4,145.36,0.12549]
["bitfinex","SOLUSD",1723455328502,6.8772,145.41,145.36,0.12549]
["bitfinex","SOLUSD",1723455329292,39.88,145.41,145.34,16.1764]
["bitfinex","SOLUSD",1723455329611,39.88,145.39,145.34,16.1764]
["bitfinex","SOLUSD",1723455329811,6.8799,145.35,145.3,16.38]
["bitfinex","SOLUSD",1723455330106,6.8796,145.36,145.3,16.38]
["bitfinex","SOLUSD",1723455330406,39.88,145.39,145.3,16.38]
["bitfinex","SOLUSD",1723455330407,39.88,145.37,145.3,16.38]
["bitfinex","SOLUSD",1723455330602,6.8812,145.33,145.3,16.38]
["bitfinex","SOLUSD",1723455331072,39.88,145.35,145.3,16.38]
["bitfinex","SOLUSD",1723455331073,6.8805,145.34,145.3,16.38]
["bitfinex","SOLUSD",1723455331269,20.0,145.33,145.3,16.38]
["bitfinex","SOLUSD",1723455331688,20.0,145.33,145.26,22.4473]
["bitfinex","SOLUSD",1723455331913,39.88,145.31,145.2,39.88]
["bitfinex","SOLUSD",1723455332221,6.885,145.25,145.21,22.9501]
["bitfinex","SOLUSD",1723455332611,6.8852,145.24,145.16,62.8301]
["bitfinex","SOLUSD",1723455333309,6.8881,145.18,145.12,39.88]
["bitfinex","SOLUSD",1723455333486,6.8885,145.17,145.11,21.9134]
["bitfinex","SOLUSD",1723455334079,6.8894,145.15,145.11,21.9134]
["bitfinex","SOLUSD",1723455334283,6.8894,145.15,145.11,6.3614]
["bitfinex","SOLUSD",1723455334606,6.8894,145.15,145.05,15.552]
["bitfinex","SOLUSD",1723455334607,6.8894,145.15,145.06,46.2414]
["bitfinex","SOLUSD",1723455334797,6.8893,145.16,145.06,46.2414]
["bitfinex","SOLUSD",1723455334977,0.12549,145.16,145.06,6.3614]
["bitfinex","SOLUSD",1723455335186,6.8914,145.11,145.06,6.3614]
["bitfinex","SOLUSD",1723455335379,6.8914,145.11,145.02,46.2349]
["bitfinex","SOLUSD",1723455336097,6.8908,145.12,145.02,46.2349]
["bitfinex","SOLUSD",1723455336813,39.88,145.13,145.02,46.2349]
["bitfinex","SOLUSD",1723455337022,46.7726,145.09,144.99,15.6608]
["bitfinex","SOLUSD",1723455337189,20.0,145.08,145.0,39.88]
["bitfinex","SOLUSD",1723455337526,20.0,145.12,145.02,39.88]
["bitfinex","SOLUSD",1723455338214,20.0,145.12,145.04,39.88]
["bitfinex","SOLUSD",1723455338414,20.0,145.14,145.06,39.88]
["bitfinex","SOLUSD",1723455338727,20.0,145.14,145.07,1.37843791]
["bitfinex","SOLUSD",1723455339093,39.88,145.17,145.08,40.00549]
["bitfinex","SOLUSD",1723455339287,6.89,145.14,145.08,0.12549]
["bitfinex","SOLUSD",1723455339492,6.89,145.14,145.07,0.12549]
["bitfinex","SOLUSD",1723455339493,6.8895,145.15,145.07,0.25098]
["bitfinex","SOLUSD",1723455339988,7.19877787,145.18,145.09,0.12549]
["bitfinex","SOLUSD",1723455340222,6.8888,145.17,145.11,0.12549]
["bitfinex","SOLUSD",1723455340397,39.88,145.19,145.1,39.88]
["bitfinex","SOLUSD",1723455340603,17.2184,145.2,145.09,0.12549]
["bitfinex","SOLUSD",1723455340604,6.8894,145.15,145.09,0.12549]
["bitfinex","SOLUSD",1723455340801,6.889,145.16,145.09,0.25098]
["bitfinex","SOLUSD",1723455341021,6.8897,145.15,145.09,0.25098]
["bitfinex","SOLUSD",1723455341509,6.889,145.16,145.09,0.25098]
["bitfinex","SOLUSD",1723455341814,7.19596565,145.19,145.11,0.12549]
["bitfinex","SOLUSD",1723455341815,47.07596565,145.19,145.11,0.12549]
["bitfinex","SOLUSD",1723455342023,6.8886,145.17,145.11,1.62893884]
["bitfinex","SOLUSD",1723455342314,6.8902,145.14,145.11,0.12549]
["bitfinex","SOLUSD",1723455342522,6.8904,145.13,145.09,0.12549]
["bitfinex","SOLUSD",1723455342824,6.89,145.14,145.09,0.25098]
["bitfinex","SOLUSD",1723455343016,6.8895,145.15,145.09,0.25098]
["bitfinex","SOLUSD",1723455343199,39.88,145.17,145.09,0.25098]
["bitfinex","SOLUSD",1723455343200,6.8886,145.17,145.1,0.25098]
["bitfinex","SOLUSD",1723455343401,20.0,145.16,145.11,0.25098]
["bitfinex","SOLUSD",1723455343606,20.0,145.16,145.1,0.12549]
["bitfinex","SOLUSD",1723455343793,6.8902,145.14,145.1,0.12549]
["bitfinex","SOLUSD",1723455343997,6.8902,145.14,145.08,6.396]
["bitfinex","SOLUSD",1723455344222,6.8894,145.15,145.08,6.396]
["bitfinex","SOLUSD",1723455344521,20.0,145.16,145.09,0.37647]
["bitfinex","SOLUSD",1723455344695,20.0,145.16,145.09,0.12549]
["bitfinex","SOLUSD",1723455344896,6.8894,145.15,145.09,0.12549]
["bitfinex","SOLUSD",1723455345106,20.0,145.16,145.09,0.50196]
["bitfinex","SOLUSD",1723455345309,20.0,145.16,145.09,16.37176]
["bitfinex","SOLUSD",1723455345511,20.0,145.16,145.11,0.12549]
["bitfinex","SOLUSD",1723455345721,20.0,145.17,145.11,0.37647]
["bitfinex","SOLUSD",1723455345893,6.8889,145.16,145.1,39.88]
["bitfinex","SOLUSD",1723455346097,37.2183,145.2,145.09,16.12078]
["bitfinex","SOLUSD",1723455346098,39.88,145.17,145.09,16.12078]
["bitfinex","SOLUSD",1723455346319,39.88,145.17,145.09,15.8698]
["bitfinex","SOLUSD",1723455346320,6.8904,145.13,145.09,15.8698]
["bitfinex","SOLUSD",1723455346701,6.89,145.14,145.09,15.8698]
["bitfinex","SOLUSD",1723455346898,20.0,145.16,145.09,15.8698]
["bitfinex","SOLUSD",1723455346899,39.88,145.15,145.09,15.8698]
["bitfinex","SOLUSD",1723455347099,26.89,145.14,145.09,15.8698]
["bitfinex","SOLUSD",1723455347317,20.0,145.14,145.09,15.8698]
["bitfinex","SOLUSD",1723455347701,6.8911,145.12,145.09,15.8698]
["bitfinex","SOLUSD",1723455347938,6.8913,145.11,145.04,62.8808]
["bitfinex","SOLUSD",1723455348227,6.8918,145.1,145.04,23.0008]
["bitfinex","SOLUSD",1723455348727,39.88,145.13,145.04,23.0008]
["bitfinex","SOLUSD",1723455348922,20.0,145.12,145.06,39.88]
["bitfinex","SOLUSD",1723455349223,59.88,145.15,145.06,39.88]
["bitfinex","SOLUSD",1723455349224,6.8903,145.14,145.06,39.88]
["bitfinex","SOLUSD",1723455349529,59.88,145.15,145.04,23.0008]
["bitfinex","SOLUSD",1723455349530,6.8914,145.11,145.04,62.8808]
["bitfinex","SOLUSD",1723455349759,6.8921,145.1,145.05,0.12549]
["bitfinex","SOLUSD",1723455350615,6.8914,145.11,145.05,0.12549]
["bitfinex","SOLUSD",1723455351053,39.88,145.13,145.04,23.0008]
["bitfinex","SOLUSD",1723455351350,39.88,145.07,144.99,21.9205]
["bitfinex","SOLUSD",1723455351556,6.8947,145.04,144.99,21.9205]
["bitfinex","SOLUSD",1723455352021,46.7743,145.05,144.99,21.9205]
["bitfinex","SOLUSD",1723455352515,6.8947,145.04,144.99,21.9205]
["bitfinex","SOLUSD",1723455352938,46.7743,145.05,144.99,21.9205]
["bitfinex","SOLUSD",1723455353142,46.7733,145.07,144.99,21.9205]
["bitfinex","SOLUSD",1723455353316,39.88,145.09,145.0,41.25907052]
["bitfinex","SOLUSD",1723455353532,46.7724,145.09,145.0,41.25907052]
["bitfinex","SOLUSD",1723455353720,20.0,145.08,145.01,0.50196]
["bitfinex","SOLUSD",1723455354919,263.82498289,145.14,145.01,0.50196]
["bitfinex","SOLUSD",1723455354920,6.8918,145.1,145.02,1.37887123]
["bitfinex","SOLUSD",1723455355123,39.88,145.15,145.05,0.12549]
["bitfinex","SOLUSD",1723455355317,39.88,145.13,145.05,0.37647]
["bitfinex","SOLUSD",1723455355516,6.8926,145.09,145.05,0.12549]
["bitfinex","SOLUSD",1723455355939,6.8919,145.1,145.01,0.12549]
["bitfinex","SOLUSD",1723455356259,6.8919,145.1,145.03,0.12549]
["bitfinex","SOLUSD",1723455356459,39.88,145.11,145.03,0.50196]
["bitfinex","SOLUSD",1723455356745,39.88,145.11,145.03,0.37647]
["bitfinex","SOLUSD",1723455356947,6.8924,145.09,145.03,0.37647]
["bitfinex","SOLUSD",1723455358028,6.8919,145.1,145.03,0.37647]
["bitfinex","SOLUSD",1723455358557,6.8923,145.09,145.03,0.37647]
["bitfinex","SOLUSD",1723455358856,6.8918,145.1,145.03,0.37647]
["bitfinex","SOLUSD",1723455359059,39.88,145.13,145.03,0.37647]
["bitfinex","SOLUSD",1723455359229,46.7694,145.15,145.05,0.12549]
["bitfinex","SOLUSD",1723455359428,6.8894,145.15,145.07,0.12549]
["bitfinex","SOLUSD",1723455359656,6.8901,145.14,145.07,0.50196]
["bitfinex","SOLUSD",1723455359950,6.8911,145.12,145.07,0.50196]
["bitfinex","SOLUSD",1723455360150,6.8911,145.12,145.07,0.37647]
["bitfinex","SOLUSD",1723455360355,6.8904,145.13,145.07,0.25098]
["bitfinex","SOLUSD",1723455360536,6.8891,145.16,145.09,0.12549]
["bitfinex","SOLUSD",1723455360857,17.2213,145.17,145.08,22.10419]
["bitfinex","SOLUSD",1723455361057,39.88,145.15,145.08,21.9787]
["bitfinex","SOLUSD",1723455361260,39.88,145.11,145.03,22.2777]
["bitfinex","SOLUSD",1723455361554,39.88,145.09,145.03,22.2777]
["bitfinex","SOLUSD",1723455361762,6.8923,145.09,145.03,22.2777]
["bitfinex","SOLUSD",1723455361934,6.8918,145.1,145.03,22.2777]
["bitfinex","SOLUSD",1723455362248,6.8923,145.09,145.03,22.2777]
["bitfinex","SOLUSD",1723455362662,6.8919,145.1,145.03,22.2777]
["bitfinex","SOLUSD",1723455362826,6.8919,145.1,145.04,0.37647]
["bitfinex","SOLUSD",1723455363032,6.8924,145.09,145.03,22.2777]
["bitfinex","SOLUSD",1723455363244,39.88,145.11,145.03,22.2777]
["bitfinex","SOLUSD",1723455363441,39.88,145.09,145.03,22.2777]
["bitfinex","SOLUSD",1723455363644,6.8935,145.07,145.0,0.12549]
["bitfinex","SOLUSD",1723455363844,6.8935,145.07,145.0,0.50196]
["bitfinex","SOLUSD",1723455364247,6.8935,145.07,145.0,0.37647]
["bitfinex","SOLUSD",1723455364566,6.8929,145.08,145.0,0.37647]
["bitfinex","SOLUSD",1723455364859,39.88,145.09,145.0,0.37647]
["bitfinex","SOLUSD",1723455365033,6.8944,145.05,145.0,0.37647]
["bitfinex","SOLUSD",1723455365458,6.8938,145.06,145.0,0.37647]
["bitfinex","SOLUSD",1723455365664,6.8933,145.07,145.0,0.37647]
["bitfinex","SOLUSD",1723455365834,6.8939,145.06,145.0,0.37647]
["bitfinex","SOLUSD",1723455366634,39.88,145.09,145.0,0.37647]
["bitfinex","SOLUSD",1723455366635,6.8933,145.07,145.0,0.37647]
["bitfinex","SOLUSD",1723455367166,39.88,145.09,145.0,0.37647]
["bitfinex","SOLUSD",1723455367167,39.88,145.09,145.0,40.25647]
["bitfinex","SOLUSD",1723455367465,20.0,145.08,145.01,0.12549]
["bitfinex","SOLUSD",1723455367660,6.8925,145.09,145.02,0.12549]
["bitfinex","SOLUSD",1723455367876,6.8925,145.09,145.02,0.25098]
["bitfinex","SOLUSD",1723455368161,39.88,145.15,145.05,0.12549]
["bitfinex","SOLUSD",1723455368470,39.88,145.13,145.05,0.12549]
["bitfinex","SOLUSD",1723455368762,57.26800685,145.16,145.06,39.88]
["bitfinex","SOLUSD",1723455368763,39.88,145.15,145.06,39.88]
["bitfinex","SOLUSD",1723455368936,6.8892,145.16,145.08,39.88]
["bitfinex","SOLUSD",1723455369133,6.8892,145.16,145.08,41.2582695]
["bitfinex","SOLUSD",1723455369354,6.8888,145.17,145.09,1.62921857]
["bitfinex","SOLUSD",1723455369537,6.8902,145.14,145.08,39.88]
["bitfinex","SOLUSD",1723455369864,39.88,145.13,145.04,6.393]
["bitfinex","SOLUSD",1723455370067,6.8935,145.07,145.04,6.393]
["bitfinex","SOLUSD",1723455370363,6.8934,145.07,145.02,15.2814]
["bitfinex","SOLUSD",1723455370563,6.8937,145.06,145.02,15.2814]
["bitfinex","SOLUSD",1723455370864,57.1138,145.07,144.99,6.2966]
["bitfinex","SOLUSD",1723455371162,26.8939,145.06,144.99,6.2966]
["bitfinex","SOLUSD",1723455371459,20.0,145.06,144.99,6.2966]
["bitfinex","SOLUSD",1723455371664,6.8949,145.04,144.99,6.2966]
["bitfinex","SOLUSD",1723455371871,39.88,145.05,144.99,6.2966]
["bitfinex","SOLUSD",1723455372068,6.8952,145.03,144.99,6.2966]
["bitfinex","SOLUSD",1723455372282,6.8944,145.05,144.99,6.2966]
["bitfinex","SOLUSD",1723455372569,20.0,145.04,144.99,6.2966]
["bitfinex","SOLUSD",1723455372740,26.8948,145.04,144.99,6.2966]
["bitfinex","SOLUSD",1723455373598,6.8957,145.02,144.99,6.2966]
["bitfinex","SOLUSD",1723455373783,20.0,145.04,144.99,7.67585487]
["bitfinex","SOLUSD",1723455373988,39.88,145.07,144.99,7.67585487]
["bitfinex","SOLUSD",1723455374159,20.0,145.06,144.99,6.2966]
["bitfinex","SOLUSD",1723455374490,6.8947,145.04,144.99,6.2966]
["bitfinex","SOLUSD",1723455375069,6.8943,145.05,144.99,6.2966]
["bitfinex","SOLUSD",1723455375602,6.8946,145.04,144.99,6.2966]
["bitfinex","SOLUSD",1723455375798,39.88,145.05,144.95,6.4571]
["bitfinex","SOLUSD",1723455375971,6.8965,145.0,144.95,6.4571]
["bitfinex","SOLUSD",1723455376283,6.8961,145.01,144.95,6.4571]
["bitfinex","SOLUSD",1723455376976,6.8974,144.99,144.94,15.1263]
["bitfinex","SOLUSD",1723455377322,39.88,145.01,144.94,15.1263]
["bitfinex","SOLUSD",1723455377323,6.8968,145.0,144.94,15.1263]
["bitfinex","SOLUSD",1723455378474,6.8971,144.99,144.94,15.1263]
["bitfinex","SOLUSD",1723455378891,39.88,145.05,144.94,15.1263]
["bitfinex","SOLUSD",1723455379109,20.0,145.04,144.95,41.38492295]
["bitfinex","SOLUSD",1723455379269,6.8946,145.04,144.97,39.88]
["bitfinex","SOLUSD",1723455379471,26.8951,145.03,144.98,0.12549]
["bitfinex","SOLUSD",1723455379665,6.8955,145.03,144.97,39.88]
["bitfinex","SOLUSD",1723455379871,6.8955,145.03,144.98,0.12549]
["bitfinex","SOLUSD",1723455380173,39.88,145.05,144.98,0.12549]
["bitfinex","SOLUSD",1723455380174,6.8948,145.04,144.98,0.12549]
["bitfinex","SOLUSD",1723455380367,20.0,145.03,144.97,0.37647]
["bitfinex","SOLUSD",1723455380574,6.8948,145.04,144.97,40.25647]
["bitfinex","SOLUSD",1723455380785,6.8952,145.03,144.97,40.25647]
["bitfinex","SOLUSD",1723455381690,39.88,145.09,145.0,6.505]
["bitfinex","SOLUSD",1723455381996,6.8929,145.08,145.01,41.50996179]
["bitfinex","SOLUSD",1723455382382,6.8932,145.07,145.01,1.62996179]
["bitfinex","SOLUSD",1723455382578,39.88,145.09,145.01,0.25098]
["bitfinex","SOLUSD",1723455382579,6.8938,145.06,145.01,0.25098]
["bitfinex","SOLUSD",1723455382775,39.88,145.07,145.0,6.505]
["bitfinex","SOLUSD",1723455382976,6.8954,145.03,145.0,6.505]
["bitfinex","SOLUSD",1723455383175,39.88,145.05,144.96,6.505]
["bitfinex","SOLUSD",1723455383401,6.896,145.01,144.97,0.12549]
["bitfinex","SOLUSD",1723455383580,6.8966,145.0,144.96,6.505]
["bitfinex","SOLUSD",1723455383997,6.8964,145.01,144.96,6.505]
["bitfinex","SOLUSD",1723455384201,39.88,145.05,144.96,6.505]
["bitfinex","SOLUSD",1723455384379,6.8959,145.02,144.96,6.505]
["bitfinex","SOLUSD",1723455384577,6.8961,145.01,144.96,6.505]
["bitfinex","SOLUSD",1723455384985,39.88,145.03,144.96,6.505]
["bitfinex","SOLUSD",1723455385186,6.897,144.99,144.96,6.505]
["bitfinex","SOLUSD",1723455385392,6.8966,145.0,144.96,6.505]
["bitfinex","SOLUSD",1723455385590,6.8983,144.97,144.92,6.505]
["bitfinex","SOLUSD",1723455385997,6.8968,145.0,144.92,6.505]
["bitfinex","SOLUSD",1723455386284,20.0,144.99,144.92,6.505]
["bitfinex","SOLUSD",1723455386473,20.0,144.99,144.93,39.88]
["bitfinex","SOLUSD",1723455386679,6.8962,145.01,144.93,39.88]
["bitfinex","SOLUSD",1723455386876,6.8962,145.01,144.93,40.00549]
["bitfinex","SOLUSD",1723455387104,6.8969,145.0,144.93,0.12549]
["bitfinex","SOLUSD",1723455387405,6.8969,145.0,144.93,0.25098]
["bitfinex","SOLUSD",1723455387590,6.8969,145.0,144.93,40.25647]
["bitfinex","SOLUSD",1723455387905,6.8969,145.0,144.95,0.12549]
["bitfinex","SOLUSD",1723455388402,6.8977,144.98,144.92,6.505]
["bitfinex","SOLUSD",1723455391103,57.1204,145.01,144.92,6.505]
["bitfinex","SOLUSD",1723455391290,6.8985,144.96,144.92,6.505]
["bitfinex","SOLUSD",1723455391501,57.1204,145.01,144.92,6.505]
["bitfinex","SOLUSD",1723455391695,20.0,145.0,144.92,6.505]
["bitfinex","SOLUSD",1723455391894,6.8973,144.99,144.92,6.505]
["bitfinex","SOLUSD",1723455392207,6.8979,144.98,144.92,6.505]
["bitfinex","SOLUSD",1723455393093,39.88,145.04,144.95,39.88]
["bitfinex","SOLUSD",1723455393308,6.8957,145.02,144.96,0.50196]
["bitfinex","SOLUSD",1723455393509,6.8952,145.03,144.96,0.50196]
["bitfinex","SOLUSD",1723455393684,6.8947,145.04,144.96,1.88125174]
["bitfinex","SOLUSD",1723455394489,6.8947,145.04,144.96,0.50196]
["bitfinex","SOLUSD",1723455394827,6.8942,145.05,144.98,15.67059]
["bitfinex","SOLUSD",1723455395125,39.88,145.04,144.98,15.5451]
["bitfinex","SOLUSD",1723455395286,57.1168,145.04,144.98,15.5451]
["bitfinex","SOLUSD",1723455395490,6.8958,145.02,144.98,15.5451]
["bitfinex","SOLUSD",1723455395712,6.8964,145.01,144.98,15.5451]
["bitfinex","SOLUSD",1723455396021,6.8966,145.0,144.94,15.5451]
["bitfinex","SOLUSD",1723455396231,6.8963,145.01,144.94,15.5451]
["bitfinex","SOLUSD",1723455396417,6.8963,145.01,144.95,0.25098]
["bitfinex","SOLUSD",1723455397618,57.1168,145.04,144.95,0.12549]
["bitfinex","SOLUSD",1723455397825,20.0,145.03,144.95,0.12549]
["bitfinex","SOLUSD",1723455398027,6.8962,145.01,144.95,0.25098]
["bitfinex","SOLUSD",1723455398320,20.0,145.03,144.97,0.12549]
["bitfinex","SOLUSD",1723455398522,6.8949,145.04,144.97,0.25098]
["bitfinex","SOLUSD",1723455398712,20.0,145.03,144.97,0.25098]
["bitfinex","SOLUSD",1723455399024,26.8952,145.03,144.97,0.25098]
["bitfinex","SOLUSD",1723455399232,20.0,145.03,144.94,15.5451]
["bitfinex","SOLUSD",1723455399534,6.8968,145.0,144.94,15.5451]
["bitfinex","SOLUSD",1723455400403,6.897,144.99,144.94,15.5451]
["bitfinex","SOLUSD",1723455400602,20.0,145.03,144.95,0.12549]
["bitfinex","SOLUSD",1723455400823,20.0,145.05,144.97,0.12549]
["bitfinex","SOLUSD",1723455401019,6.8944,145.05,144.99,0.12549]
["bitfinex","SOLUSD",1723455401222,6.8944,145.05,145.0,6.3725]
["bitfinex","SOLUSD",1723455401427,6.8944,145.05,145.01,0.12549]
["bitfinex","SOLUSD",1723455401632,6.8947,145.04,145.01,0.12549]
["bitfinex","SOLUSD",1723455401814,6.8956,145.02,144.96,39.88]
["bitfinex","SOLUSD",1723455402021,6.8956,145.02,144.97,6.77077]
["bitfinex","SOLUSD",1723455402204,6.896,145.01,144.97,6.64528]
["bitfinex","SOLUSD",1723455402403,39.88,145.02,144.97,6.3943]
["bitfinex","SOLUSD",1723455402917,6.8966,145.0,144.93,6.1425]
["bitfinex","SOLUSD",1723455403605,6.8962,145.01,144.93,6.1425]
["bitfinex","SOLUSD",1723455403943,6.8965,145.0,144.94,55.4251]
["bitfinex","SOLUSD",1723455404306,6.897,144.99,144.94,55.4251]
["bitfinex","SOLUSD",1723455404610,6.897,144.99,144.94,15.5451]
["bitfinex","SOLUSD",1723455404837,6.8967,145.0,144.94,15.5451]
["bitfinex","SOLUSD",1723455405229,39.88,145.02,144.94,15.5451]
["bitfinex","SOLUSD",1723455405943,6.897,144.99,144.94,15.5451]
["bitfinex","SOLUSD",1723455406743,6.8985,144.96,144.94,15.5451]
["bitfinex","SOLUSD",1723455406910,6.8985,144.96,144.93,6.1425]
["bitfinex","SOLUSD",1723455407634,6.8985,144.96,144.9,21.7677]
["bitfinex","SOLUSD",1723455407933,39.88,145.0,144.9,21.7677]
["bitfinex","SOLUSD",1723455408124,20.0,144.99,144.9,21.7677]
["bitfinex","SOLUSD",1723455408508,6.898,144.97,144.9,21.7677]
["bitfinex","SOLUSD",1723455409235,6.8978,144.98,144.9,61.6477]
["bitfinex","SOLUSD",1723455409737,6.8975,144.98,144.9,61.6477]
["bitfinex","SOLUSD",1723455409908,6.8976,144.98,144.9,61.6477]
["bitfinex","SOLUSD",1723455410109,6.8961,145.01,144.93,0.12549]
["bitfinex","SOLUSD",1723455410308,62.10473984,145.05,144.92,39.88]
["bitfinex","SOLUSD",1723455410510,6.897,144.99,144.92,39.88]
["bitfinex","SOLUSD",1723455410728,39.88,145.02,144.93,1.3798995]
["bitfinex","SOLUSD",1723455410933,6.8966,145.0,144.92,39.88]
["bitfinex","SOLUSD",1723455411107,6.8971,144.99,144.92,39.88]
["bitfinex","SOLUSD",1723455411309,6.8966,145.0,144.92,39.88]
["bitfinex","SOLUSD",1723455411525,6.8972,144.99,144.92,39.88]
["bitfinex","SOLUSD",1723455411925,6.8967,145.0,144.92,39.88]
["bitfinex","SOLUSD",1723455412127,6.8971,144.99,144.92,39.88]
["bitfinex","SOLUSD",1723455412318,6.8967,145.0,144.92,39.88]
["bitfinex","SOLUSD",1723455412522,6.8961,145.01,144.92,39.88]
["bitfinex","SOLUSD",1723455412727,6.8971,144.99,144.92,39.88]
["bitfinex","SOLUSD",1723455413313,6.8966,145.0,144.92,39.88]
["bitfinex","SOLUSD",1723455413738,6.8973,144.99,144.92,39.88]
["bitfinex","SOLUSD",1723455414140,6.8967,145.0,144.92,39.88]
["bitfinex","SOLUSD",1723455414442,40.00549,145.02,144.92,39.88]
["bitfinex","SOLUSD",1723455414610,0.50196,145.01,144.92,39.88]
["bitfinex","SOLUSD",1723455414816,6.8983,144.97,144.9,61.6477]
["bitfinex","SOLUSD",1723455415118,6.8986,144.96,144.9,21.7677]
["bitfinex","SOLUSD",1723455415428,6.898,144.97,144.9,61.6477]
["bitfinex","SOLUSD",1723455416147,6.8979,144.97,144.9,61.6477]
["bitfinex","SOLUSD",1723455417236,6.899,144.95,144.9,21.7677]
["bitfinex","SOLUSD",1723455417610,6.8986,144.96,144.9,21.7677]
["bitfinex","SOLUSD",1723455418136,6.8981,144.97,144.9,21.7677]
["bitfinex","SOLUSD",1723455418321,20.0,144.96,144.9,21.7677]
["bitfinex","SOLUSD",1723455418916,20.0,144.97,144.9,61.6477]
["bitfinex","SOLUSD",1723455419118,0.12549,144.99,144.9,21.7677]
["bitfinex","SOLUSD",1723455419119,6.8987,144.96,144.9,21.7677]
["bitfinex","SOLUSD",1723455419414,6.8989,144.95,144.9,21.7677]
["bitfinex","SOLUSD",1723455420643,57.24989,144.98,144.9,21.7677]
["bitfinex","SOLUSD",1723455420940,6.899,144.95,144.9,21.7677]
["bitfinex","SOLUSD",1723455421310,6.8984,144.96,144.9,21.7677]
["bitfinex","SOLUSD",1723455421733,20.0,144.99,144.9,21.7677]
["bitfinex","SOLUSD",1723455421919,1.20127304,145.01,144.94,39.88]
["bitfinex","SOLUSD",1723455422127,14.10193444,145.03,144.95,0.12549]
["bitfinex","SOLUSD",1723455422323,6.8964,145.01,144.94,39.88]
["bitfinex","SOLUSD",1723455422525,6.8964,145.01,144.93,0.25098]
["bitfinex","SOLUSD",1723455422526,13.3297155,145.05,144.96,39.88]
["bitfinex","SOLUSD",1723455422721,6.8956,145.02,144.96,39.88]
["bitfinex","SOLUSD",1723455422937,6.8956,145.02,144.94,39.88]
["bitfinex","SOLUSD",1723455423245,39.88,144.99,144.9,21.7677]
["bitfinex","SOLUSD",1723455423854,6.8994,144.94,144.9,21.7677]
["bitfinex","SOLUSD",1723455424153,17.37219,144.96,144.86,61.6347]
["bitfinex","SOLUSD",1723455424324,17.37219,144.96,144.86,21.7547]
["bitfinex","SOLUSD",1723455424325,20.0,144.93,144.86,21.7547]
["bitfinex","SOLUSD",1723455424646,6.9005,144.92,144.86,21.7547]
["bitfinex","SOLUSD",1723455424936,6.9008,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1723455425338,6.9013,144.9,144.86,28.6579]
["bitfinex","SOLUSD",1723455425716,59.88,144.93,144.86,21.7547]
["bitfinex","SOLUSD",1723455425717,26.9003,144.93,144.86,21.7547]
["bitfinex","SOLUSD",1723455425914,20.0,144.93,144.86,61.6347]
["bitfinex","SOLUSD",1723455426137,6.9004,144.92,144.86,21.7547]
["bitfinex","SOLUSD",1723455426335,6.9004,144.92,144.87,6.9024]
["bitfinex","SOLUSD",1723455427145,40.00549,144.95,144.86,21.7547]
["bitfinex","SOLUSD",1723455427318,0.12549,144.93,144.86,21.7547]
["bitfinex","SOLUSD",1723455427520,20.0,144.94,144.87,39.88]
["bitfinex","SOLUSD",1723455427723,6.9,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1723455428018,6.9014,144.9,144.86,28.6578]
["bitfinex","SOLUSD",1723455428220,6.9014,144.9,144.86,21.7547]
["bitfinex","SOLUSD",1723455428424,6.9014,144.9,144.86,28.6578]
["bitfinex","SOLUSD",1723455429359,0.25098,144.94,144.86,15.7429]
["bitfinex","SOLUSD",1723455429652,0.12549,144.92,144.86,22.6458]
["bitfinex","SOLUSD",1723455430022,20.25098,144.92,144.84,6.9038]
["bitfinex","SOLUSD",1723455430226,6.9018,144.89,144.84,6.9038]
["bitfinex","SOLUSD",1723455430444,6.9018,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723455430648,6.9018,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723455430863,0.12549,144.91,144.83,15.254]
["bitfinex","SOLUSD",1723455430864,77.25789,144.91,144.83,15.254]
["bitfinex","SOLUSD",1723455431024,77.25789,144.91,144.76,39.88]
["bitfinex","SOLUSD",1723455431025,39.88,144.85,144.78,6.9065]
["bitfinex","SOLUSD",1723455431221,6.9052,144.82,144.76,6.5547]
["bitfinex","SOLUSD",1723455431458,20.12549,144.84,144.76,6.5547]
["bitfinex","SOLUSD",1723455431459,39.88,144.83,144.76,6.5547]
["bitfinex","SOLUSD",1723455431769,6.9052,144.82,144.76,6.5547]
["bitfinex","SOLUSD",1723455431923,6.9052,144.82,144.75,16.3187]
["bitfinex","SOLUSD",1723455431924,6.9054,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723455432236,6.9062,144.8,144.75,23.2266]
["bitfinex","SOLUSD",1723455432439,40.00549,144.83,144.75,16.3187]
["bitfinex","SOLUSD",1723455432638,26.9052,144.82,144.75,16.3187]
["bitfinex","SOLUSD",1723455432951,26.9052,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723455433121,6.9057,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723455433325,26.9052,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723455433526,20.0,144.82,144.75,16.3187]
["bitfinex","SOLUSD",1723455433734,26.9052,144.82,144.78,6.907]
["bitfinex","SOLUSD",1723455434926,20.0,144.82,144.74,39.88]
["bitfinex","SOLUSD",1723455435228,6.906,144.8,144.76,6.9075]
["bitfinex","SOLUSD",1723455435545,20.25098,144.83,144.76,6.9075]
["bitfinex","SOLUSD",1723455435728,6.906,144.81,144.76,6.9075]
["bitfinex","SOLUSD",1723455436454,0.25098,144.82,144.76,6.9075]
["bitfinex","SOLUSD",1723455436853,6.9056,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723455437376,6.9062,144.8,144.74,39.88]
["bitfinex","SOLUSD",1723455437542,6.9056,144.81,144.76,6.9077]
["bitfinex","SOLUSD",1723455437743,6.9063,144.8,144.76,6.9077]
["bitfinex","SOLUSD",1723455437950,6.9063,144.8,144.72,46.4301]
["bitfinex","SOLUSD",1723455437951,6.9066,144.79,144.72,46.4301]
["bitfinex","SOLUSD",1723455438134,0.25098,144.82,144.72,6.5501]
["bitfinex","SOLUSD",1723455438135,6.9076,144.77,144.72,6.5501]
["bitfinex","SOLUSD",1723455438438,6.9076,144.77,144.72,13.4596]
["bitfinex","SOLUSD",1723455438634,26.907,144.78,144.72,6.5501]
["bitfinex","SOLUSD",1723455438837,6.907,144.78,144.72,6.5501]
["bitfinex","SOLUSD",1723455439443,0.25098,144.8,144.73,6.9093]
["bitfinex","SOLUSD",1723455439664,0.12549,144.78,144.7,6.9104]
["bitfinex","SOLUSD",1723455439851,27.15828,144.78,144.73,6.9094]
["bitfinex","SOLUSD",1723455440055,20.12549,144.78,144.73,6.9094]
["bitfinex","SOLUSD",1723455440261,6.9083,144.76,144.69,6.1226]
["bitfinex","SOLUSD",1723455440561,20.0,144.75,144.72,6.9098]
["bitfinex","SOLUSD",1723455440758,6.9076,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1723455441055,20.0,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1723455441472,6.9069,144.79,144.72,39.88]
["bitfinex","SOLUSD",1723455441656,74.61328154,144.85,144.76,55.818]
["bitfinex","SOLUSD",1723455441870,14.11319615,144.85,144.78,46.0399]
["bitfinex","SOLUSD",1723455442047,6.9037,144.85,144.8,6.9057]
["bitfinex","SOLUSD",1723455442247,6.9032,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723455442550,6.9028,144.87,144.82,6.9049]
["bitfinex","SOLUSD",1723455442751,6.9028,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723455443557,6.9018,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1723455443741,6.9023,144.88,144.82,46.7846]
["bitfinex","SOLUSD",1723455443942,6.9032,144.86,144.81,6.9052]
["bitfinex","SOLUSD",1723455444167,6.9033,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723455444466,6.9038,144.85,144.8,6.9056]
["bitfinex","SOLUSD",1723455444648,6.9038,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1723455445177,6.9038,144.85,144.8,6.906]
["bitfinex","SOLUSD",1723455445375,40.00549,144.84,144.72,21.8597]
["bitfinex","SOLUSD",1723455445663,39.88,144.82,144.75,6.9081]
["bitfinex","SOLUSD",1723455445973,20.0,144.81,144.75,6.9081]
["bitfinex","SOLUSD",1723455446175,20.0,144.81,144.73,39.88]
["bitfinex","SOLUSD",1723455446381,6.9063,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1723455446966,20.0,144.81,144.72,21.8597]
["bitfinex","SOLUSD",1723455447177,6.9075,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723455447384,20.0,144.81,144.72,21.8597]
["bitfinex","SOLUSD",1723455447584,6.9064,144.8,144.75,6.9081]
["bitfinex","SOLUSD",1723455447876,20.0,144.79,144.73,39.88]
["bitfinex","SOLUSD",1723455448045,20.0,144.81,144.73,39.88]
["bitfinex","SOLUSD",1723455448247,26.9056,144.81,144.77,6.907]
["bitfinex","SOLUSD",1723455448882,26.9056,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723455449379,6.9069,144.79,144.73,39.88]
["bitfinex","SOLUSD",1723455450488,6.9049,144.83,144.78,6.9067]
["bitfinex","SOLUSD",1723455450696,53.33690958,144.9,144.83,6.9043]
["bitfinex","SOLUSD",1723455450986,6.903,144.87,144.82,6.9049]
["bitfinex","SOLUSD",1723455451174,6.9032,144.86,144.81,46.7854]
["bitfinex","SOLUSD",1723455451374,6.9044,144.84,144.8,13.3445]
["bitfinex","SOLUSD",1723455451560,17.2571,144.87,144.78,6.9069]
["bitfinex","SOLUSD",1723455451759,6.9051,144.82,144.77,0.25098]
["bitfinex","SOLUSD",1723455451965,6.9051,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723455452185,57.1364,144.88,144.77,40.13098]
["bitfinex","SOLUSD",1723455452369,57.1364,144.88,144.8,6.9059]
["bitfinex","SOLUSD",1723455452560,6.9046,144.83,144.78,0.12549]
["bitfinex","SOLUSD",1723455452772,6.9052,144.82,144.78,6.9067]
["bitfinex","SOLUSD",1723455452975,6.9052,144.82,144.67,7.2063312]
["bitfinex","SOLUSD",1723455452976,39.88,144.84,144.73,39.88]
["bitfinex","SOLUSD",1723455453176,6.9062,144.8,144.76,6.9076]
["bitfinex","SOLUSD",1723455453407,6.9062,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723455453695,6.9062,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1723455454465,6.9062,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723455454767,6.9056,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723455454973,6.9056,144.81,144.75,0.12549]
["bitfinex","SOLUSD",1723455455184,6.9056,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723455456381,6.9056,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723455456886,7.20544319,144.85,144.77,0.12549]
["bitfinex","SOLUSD",1723455457067,6.9035,144.86,144.81,6.9051]
["bitfinex","SOLUSD",1723455457273,17.2564,144.88,144.81,6.9051]
["bitfinex","SOLUSD",1723455457699,6.9033,144.86,144.81,6.9051]
["bitfinex","SOLUSD",1723455457878,6.9033,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723455458392,7.20210976,144.89,144.83,0.25098]
["bitfinex","SOLUSD",1723455458595,6.9011,144.91,144.83,40.13098]
["bitfinex","SOLUSD",1723455458795,6.9017,144.89,144.85,6.9033]
["bitfinex","SOLUSD",1723455458983,6.9014,144.9,144.85,6.9033]
["bitfinex","SOLUSD",1723455459403,6.9018,144.89,144.85,6.9033]
["bitfinex","SOLUSD",1723455459591,17.2492,144.94,144.86,1.3804881]
["bitfinex","SOLUSD",1723455459772,17.2492,144.94,144.85,40.13098]
["bitfinex","SOLUSD",1723455459975,6.9012,144.91,144.86,7.15398]
["bitfinex","SOLUSD",1723455460791,23.96832939,144.98,144.9,0.12549]
["bitfinex","SOLUSD",1723455460792,1.20130142,144.98,144.9,0.12549]
["bitfinex","SOLUSD",1723455460982,45.9814,144.99,144.9,0.25098]
["bitfinex","SOLUSD",1723455461304,39.88,144.97,144.87,39.88]
["bitfinex","SOLUSD",1723455461501,26.1014,144.99,144.86,7.15378]
["bitfinex","SOLUSD",1723455461502,39.88,144.95,144.86,7.15378]
["bitfinex","SOLUSD",1723455462205,17.2512,144.92,144.82,0.12549]
["bitfinex","SOLUSD",1723455462389,20.0,144.91,144.82,0.50196]
["bitfinex","SOLUSD",1723455462719,17.2544,144.9,144.81,56.1348]
["bitfinex","SOLUSD",1723455462999,26.9021,144.89,144.84,6.9038]
["bitfinex","SOLUSD",1723455463183,6.9024,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723455463391,6.9024,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723455463588,17.2542,144.9,144.81,16.2548]
["bitfinex","SOLUSD",1723455463783,6.9037,144.85,144.81,23.16]
["bitfinex","SOLUSD",1723455463988,6.9043,144.84,144.8,12.9734]
["bitfinex","SOLUSD",1723455464183,6.9044,144.84,144.8,12.9734]
["bitfinex","SOLUSD",1723455464381,6.9044,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723455464611,6.9037,144.85,144.8,6.906]
["bitfinex","SOLUSD",1723455464979,6.9037,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723455465505,6.9037,144.85,144.77,55.6839]
["bitfinex","SOLUSD",1723455465506,6.9028,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723455465707,20.0,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723455465905,26.9032,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1723455466088,6.9038,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1723455466299,6.9038,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1723455466605,6.9045,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1723455467812,39.88,144.85,144.78,6.9066]
["bitfinex","SOLUSD",1723455467983,26.9042,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1723455468182,6.9037,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723455468384,26.9032,144.86,144.82,6.9049]
["bitfinex","SOLUSD",1723455469797,23.7843,144.9,144.8,39.88]
["bitfinex","SOLUSD",1723455470003,6.9024,144.88,144.84,6.9038]
["bitfinex","SOLUSD",1723455470791,6.9024,144.88,144.83,6.9044]
["bitfinex","SOLUSD",1723455471719,6.9024,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723455472209,6.9019,144.89,144.84,6.9039]
["bitfinex","SOLUSD",1723455472413,6.904,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723455473715,6.9037,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1723455474101,6.9034,144.86,144.82,6.9051]
["bitfinex","SOLUSD",1723455474302,6.9037,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1723455474613,6.9033,144.86,144.82,6.9049]
["bitfinex","SOLUSD",1723455474787,57.1348,144.89,144.82,6.9049]
["bitfinex","SOLUSD",1723455474987,6.9029,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723455475183,7.33042021,144.91,144.79,0.12549]
["bitfinex","SOLUSD",1723455475184,6.9026,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1723455476189,6.9027,144.87,144.83,6.9044]
["bitfinex","SOLUSD",1723455476506,17.2533,144.9,144.81,0.12549]
["bitfinex","SOLUSD",1723455476703,6.9035,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723455477315,59.88,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1723455477316,6.9024,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1723455477510,6.9028,144.87,144.83,6.9041]
["bitfinex","SOLUSD",1723455478014,20.0,144.89,144.81,0.12549]
["bitfinex","SOLUSD",1723455478195,6.9019,144.89,144.83,0.12549]
["bitfinex","SOLUSD",1723455478401,6.9019,144.89,144.85,6.9034]
["bitfinex","SOLUSD",1723455478602,6.9019,144.89,144.82,39.88]
["bitfinex","SOLUSD",1723455478603,21.7289,144.86,144.77,1.38070325]
["bitfinex","SOLUSD",1723455478812,6.9078,144.77,144.73,22.6732]
["bitfinex","SOLUSD",1723455479023,41.7289,144.86,144.71,6.9103]
["bitfinex","SOLUSD",1723455479024,6.9085,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1723455479327,39.88,144.83,144.69,6.9112]
["bitfinex","SOLUSD",1723455479328,6.909,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1723455479531,39.88,144.76,144.69,6.9112]
["bitfinex","SOLUSD",1723455479711,6.909,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1723455479939,6.909,144.74,144.68,29.5847]
["bitfinex","SOLUSD",1723455480234,20.0,144.73,144.63,22.6732]
["bitfinex","SOLUSD",1723455480528,39.88,144.72,144.63,22.6732]
["bitfinex","SOLUSD",1723455480831,6.604,144.78,144.66,39.88]
["bitfinex","SOLUSD",1723455481035,39.88,144.8,144.72,6.9098]
["bitfinex","SOLUSD",1723455481208,39.88,144.76,144.66,39.88]
["bitfinex","SOLUSD",1723455481512,6.9089,144.74,144.64,39.88]
["bitfinex","SOLUSD",1723455481829,6.9084,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1723455482026,6.9096,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723455482208,6.9096,144.73,144.66,39.88]
["bitfinex","SOLUSD",1723455482209,6.9089,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1723455482530,39.88,144.78,144.66,39.88]
["bitfinex","SOLUSD",1723455482727,20.0,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1723455483235,20.0,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723455483739,15.1249,144.81,144.74,1.38178566]
["bitfinex","SOLUSD",1723455483938,6.604,144.83,144.75,0.25098]
["bitfinex","SOLUSD",1723455484109,15.1621,144.86,144.76,39.88]
["bitfinex","SOLUSD",1723455484310,15.1621,144.86,144.77,0.37647]
["bitfinex","SOLUSD",1723455484311,55.0421,144.86,144.77,0.37647]
["bitfinex","SOLUSD",1723455484633,6.9047,144.83,144.78,7.15788]
["bitfinex","SOLUSD",1723455484951,6.9051,144.82,144.77,7.15838]
["bitfinex","SOLUSD",1723455485114,6.9051,144.82,144.77,7.03289]
["bitfinex","SOLUSD",1723455487146,39.88,144.84,144.75,0.12549]
["bitfinex","SOLUSD",1723455487328,17.2599,144.85,144.55,41.08312983]
["bitfinex","SOLUSD",1723455487329,40.00549,144.82,144.55,41.08312983]
["bitfinex","SOLUSD",1723455487640,39.88,144.8,144.68,55.5099]
["bitfinex","SOLUSD",1723455487843,39.88,144.78,144.71,6.9099]
["bitfinex","SOLUSD",1723455488144,6.9089,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1723455488325,6.9089,144.74,144.68,15.6299]
["bitfinex","SOLUSD",1723455488531,26.9076,144.77,144.68,39.88]
["bitfinex","SOLUSD",1723455488715,26.9076,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1723455489040,6.9094,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1723455489248,39.88,144.76,144.68,6.9117]
["bitfinex","SOLUSD",1723455489249,6.9094,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723455490043,39.88,144.76,144.66,39.88]
["bitfinex","SOLUSD",1723455490231,20.0,144.75,144.68,39.88]
["bitfinex","SOLUSD",1723455490430,20.0,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1723455490623,19.0,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1723455490953,61.616,144.78,144.71,6.9103]
["bitfinex","SOLUSD",1723455491243,39.88,144.8,144.72,6.9094]
["bitfinex","SOLUSD",1723455491421,6.907,144.78,144.73,6.9094]
["bitfinex","SOLUSD",1723455491628,39.88,144.8,144.72,6.9098]
["bitfinex","SOLUSD",1723455491629,6.9075,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1723455491943,6.9075,144.77,144.71,0.25098]
["bitfinex","SOLUSD",1723455492528,6.9075,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1723455493019,6.908,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1723455493220,39.88,144.78,144.7,6.9108]
["bitfinex","SOLUSD",1723455493444,20.0,144.77,144.66,39.88]
["bitfinex","SOLUSD",1723455493648,6.9094,144.73,144.68,6.9113]
["bitfinex","SOLUSD",1723455493853,6.9099,144.72,144.68,6.9113]
["bitfinex","SOLUSD",1723455494156,6.9103,144.71,144.64,55.5099]
["bitfinex","SOLUSD",1723455494451,39.88,144.76,144.66,39.88]
["bitfinex","SOLUSD",1723455494653,20.0,144.75,144.66,39.88]
["bitfinex","SOLUSD",1723455495022,6.9099,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1723455495418,6.9099,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723455495635,6.9099,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1723455495822,6.9106,144.71,144.64,15.6299]
["bitfinex","SOLUSD",1723455496026,6.91,144.72,144.65,39.88]
["bitfinex","SOLUSD",1723455496227,53.5035,144.75,144.65,41.26227516]
["bitfinex","SOLUSD",1723455496441,53.5035,144.75,144.68,6.9114]
["bitfinex","SOLUSD",1723455496821,6.9099,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1723455497018,36.2319,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1723455497219,6.9066,144.79,144.72,1.38208869]
["bitfinex","SOLUSD",1723455497527,6.9074,144.78,144.73,6.909]
["bitfinex","SOLUSD",1723455498126,6.9066,144.79,144.72,0.12549]
["bitfinex","SOLUSD",1723455498318,13.73469277,144.81,144.72,0.50196]
["bitfinex","SOLUSD",1723455499240,6.9065,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723455499444,6.9062,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1723455499958,6.9066,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723455500332,6.9071,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723455500528,6.9071,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723455500746,6.9062,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723455500924,6.9062,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1723455501352,7.19333473,144.82,144.76,6.9078]
["bitfinex","SOLUSD",1723455501558,14.09843473,144.82,144.77,6.9071]
["bitfinex","SOLUSD",1723455501856,7.19333473,144.82,144.76,6.9079]
["bitfinex","SOLUSD",1723455502034,6.9064,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1723455502233,6.9066,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1723455502544,20.0,144.81,144.71,6.3718]
["bitfinex","SOLUSD",1723455502746,39.88,144.8,144.72,6.9095]
["bitfinex","SOLUSD",1723455503050,6.9076,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723455503219,6.9076,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1723455503644,6.9081,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1723455504143,6.9085,144.75,144.7,6.9104]
["bitfinex","SOLUSD",1723455504721,6.9089,144.74,144.7,6.9104]
["bitfinex","SOLUSD",1723455504982,6.9097,144.73,144.68,6.9114]
["bitfinex","SOLUSD",1723455505245,23.7921,144.77,144.67,39.88]
["bitfinex","SOLUSD",1723455505246,39.88,144.76,144.67,6.9122]
["bitfinex","SOLUSD",1723455505450,36.6599,144.75,144.65,39.88]
["bitfinex","SOLUSD",1723455505660,39.88,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1723455505661,6.9083,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1723455505823,6.5225,144.77,144.69,39.88]
["bitfinex","SOLUSD",1723455506024,6.9093,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1723455506224,6.5225,144.77,144.68,6.9117]
["bitfinex","SOLUSD",1723455506225,6.9099,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723455506431,6.9095,144.73,144.69,6.9111]
["bitfinex","SOLUSD",1723455507023,6.9095,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723455507223,6.9095,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1723455507458,17.2727,144.74,144.67,0.12549]
["bitfinex","SOLUSD",1723455507631,20.0,144.73,144.68,6.9114]
["bitfinex","SOLUSD",1723455507947,26.9097,144.73,144.69,6.9113]
["bitfinex","SOLUSD",1723455508343,6.9099,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1723455508646,20.0,144.73,144.67,1.5076674]
["bitfinex","SOLUSD",1723455508849,20.0,144.75,144.68,0.25098]
["bitfinex","SOLUSD",1723455509057,6.9097,144.73,144.68,7.16258]
["bitfinex","SOLUSD",1723455509555,6.9102,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1723455509748,6.9099,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1723455510051,6.9095,144.73,144.68,6.9116]
["bitfinex","SOLUSD",1723455510256,6.5225,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1723455510556,6.9095,144.73,144.68,6.9114]
["bitfinex","SOLUSD",1723455510859,6.9095,144.73,144.69,6.9113]
["bitfinex","SOLUSD",1723455511228,6.9095,144.73,144.67,0.12549]
["bitfinex","SOLUSD",1723455511229,6.9099,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1723455511759,6.9105,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1723455512261,57.155,144.72,144.64,22.7416]
["bitfinex","SOLUSD",1723455512480,6.911,144.7,144.65,6.9129]
["bitfinex","SOLUSD",1723455513359,39.88,144.7,144.63,6.914]
["bitfinex","SOLUSD",1723455513539,39.88,144.7,144.61,6.5986]
["bitfinex","SOLUSD",1723455513540,6.6308,144.69,144.61,6.9148]
["bitfinex","SOLUSD",1723455513744,6.9129,144.66,144.61,6.9148]
["bitfinex","SOLUSD",1723455514060,15.1315,144.72,144.62,41.26273802]
["bitfinex","SOLUSD",1723455514360,15.1315,144.72,144.58,1.38214368]
["bitfinex","SOLUSD",1723455514536,15.1315,144.72,144.64,39.88]
["bitfinex","SOLUSD",1723455514861,13.5213,144.73,144.68,6.9114]
["bitfinex","SOLUSD",1723455515066,15.666,144.76,144.7,6.9107]
["bitfinex","SOLUSD",1723455515361,6.9095,144.73,144.68,6.9116]
["bitfinex","SOLUSD",1723455515565,15.666,144.76,144.69,6.9112]
["bitfinex","SOLUSD",1723455515742,17.2696,144.77,144.68,39.88]
["bitfinex","SOLUSD",1723455515937,6.9087,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1723455516347,6.9075,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723455516572,6.3887,144.78,144.7,6.9106]
["bitfinex","SOLUSD",1723455516766,6.909,144.74,144.7,6.9106]
["bitfinex","SOLUSD",1723455517458,7.19573535,144.78,144.7,39.88]
["bitfinex","SOLUSD",1723455517643,6.1289,144.82,144.77,6.9075]
["bitfinex","SOLUSD",1723455517839,6.9056,144.81,144.77,6.9075]
["bitfinex","SOLUSD",1723455518045,39.88,144.82,144.71,0.25098]
["bitfinex","SOLUSD",1723455518237,39.88,144.78,144.7,15.1338]
["bitfinex","SOLUSD",1723455518450,6.9076,144.77,144.7,15.1338]
["bitfinex","SOLUSD",1723455518673,6.9076,144.77,144.7,55.0138]
["bitfinex","SOLUSD",1723455519072,39.88,144.8,144.73,6.9092]
["bitfinex","SOLUSD",1723455519260,20.0,144.79,144.72,39.88]
["bitfinex","SOLUSD",1723455519445,20.0,144.81,144.72,39.88]
["bitfinex","SOLUSD",1723455519766,3.41459659,144.83,144.72,39.88]
["bitfinex","SOLUSD",1723455520153,80.70975221,144.84,144.74,39.88]
["bitfinex","SOLUSD",1723455520349,7.19675221,144.84,144.78,6.9068]
["bitfinex","SOLUSD",1723455520549,6.0208,144.86,144.77,0.12549]
["bitfinex","SOLUSD",1723455520757,6.0208,144.86,144.76,39.88]
["bitfinex","SOLUSD",1723455520758,6.9059,144.81,144.76,46.7878]
["bitfinex","SOLUSD",1723455520965,6.9062,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1723455521353,6.9062,144.8,144.75,6.50759]
["bitfinex","SOLUSD",1723455521354,17.2623,144.83,144.75,6.3821]
["bitfinex","SOLUSD",1723455521559,39.88,144.84,144.75,6.3821]
["bitfinex","SOLUSD",1723455521774,6.9054,144.82,144.76,40.00549]
["bitfinex","SOLUSD",1723455521948,6.9047,144.83,144.76,40.00549]
["bitfinex","SOLUSD",1723455522450,6.9044,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1723455522780,6.9047,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1723455522966,6.9051,144.82,144.76,40.00549]
["bitfinex","SOLUSD",1723455523155,6.9047,144.83,144.78,6.9067]
["bitfinex","SOLUSD",1723455523358,6.9043,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1723455523572,62.84661572,144.88,144.8,6.906]
["bitfinex","SOLUSD",1723455523760,6.9046,144.84,144.78,55.5082]
["bitfinex","SOLUSD",1723455523951,6.9054,144.82,144.78,15.6282]
["bitfinex","SOLUSD",1723455524254,6.9054,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723455524574,62.84661572,144.88,144.8,6.9059]
["bitfinex","SOLUSD",1723455524790,7.19861572,144.88,144.82,56.5307]
["bitfinex","SOLUSD",1723455524952,6.9018,144.89,144.83,0.37647]
["bitfinex","SOLUSD",1723455525152,46.4084,144.94,144.85,0.12549]
["bitfinex","SOLUSD",1723455525371,46.4084,144.94,144.88,6.9018]
["bitfinex","SOLUSD",1723455525372,6.5284,144.94,144.88,6.9018]
["bitfinex","SOLUSD",1723455525674,6.8999,144.93,144.88,6.9018]
["bitfinex","SOLUSD",1723455525977,6.8995,144.94,144.89,6.9014]
["bitfinex","SOLUSD",1723455526193,6.8975,144.98,144.93,6.8996]
["bitfinex","SOLUSD",1723455528787,57.1304,144.93,144.83,6.6513]
["bitfinex","SOLUSD",1723455529151,20.0,144.92,144.83,6.6513]
["bitfinex","SOLUSD",1723455529473,20.0,144.92,144.84,39.88]
["bitfinex","SOLUSD",1723455529651,6.9004,144.92,144.87,6.9025]
["bitfinex","SOLUSD",1723455529856,20.0,144.94,144.85,0.25098]
["bitfinex","SOLUSD",1723455530160,6.9023,144.88,144.85,0.12549]
["bitfinex","SOLUSD",1723455530482,6.9014,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1723455530859,39.88,144.91,144.82,16.6507]
["bitfinex","SOLUSD",1723455531072,39.88,144.91,144.8,39.88]
["bitfinex","SOLUSD",1723455531073,6.9028,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723455531276,6.9028,144.87,144.82,6.9049]
["bitfinex","SOLUSD",1723455531574,6.9028,144.87,144.82,6.4049]
["bitfinex","SOLUSD",1723455531766,6.9024,144.88,144.84,6.9039]
["bitfinex","SOLUSD",1723455531960,6.9024,144.88,144.8,39.88]
["bitfinex","SOLUSD",1723455531961,6.9013,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723455532383,39.88,144.91,144.79,6.0041]
["bitfinex","SOLUSD",1723455532678,17.2516,144.92,144.79,6.0041]
["bitfinex","SOLUSD",1723455532679,6.9045,144.84,144.79,6.0041]
["bitfinex","SOLUSD",1723455532879,39.88,144.87,144.76,39.88]
["bitfinex","SOLUSD",1723455533077,20.0,144.86,144.76,39.88]
["bitfinex","SOLUSD",1723455533669,6.9058,144.81,144.75,6.1942]
["bitfinex","SOLUSD",1723455533879,6.9058,144.81,144.76,6.9076]
["bitfinex","SOLUSD",1723455534075,6.9064,144.8,144.75,6.9081]
["bitfinex","SOLUSD",1723455534395,6.9066,144.79,144.75,6.9081]
["bitfinex","SOLUSD",1723455535063,6.9062,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723455535261,6.9057,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723455535461,20.0,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1723455535774,6.9075,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1723455536176,20.0,144.8,144.7,39.88]
["bitfinex","SOLUSD",1723455536362,20.0,144.8,144.69,16.3505]
["bitfinex","SOLUSD",1723455536363,6.909,144.74,144.69,16.3505]
["bitfinex","SOLUSD",1723455536562,6.9084,144.75,144.7,6.9104]
["bitfinex","SOLUSD",1723455537191,6.9081,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1723455537573,6.9081,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1723455537762,6.9076,144.77,144.71,0.12549]
["bitfinex","SOLUSD",1723455537957,20.0,144.76,144.7,39.88]
["bitfinex","SOLUSD",1723455538162,20.0,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1723455538466,6.9086,144.75,144.7,46.7908]
["bitfinex","SOLUSD",1723455538764,20.0,144.76,144.72,6.9095]
["bitfinex","SOLUSD",1723455539085,20.0,144.76,144.7,39.88]
["bitfinex","SOLUSD",1723455539394,39.88,144.81,144.72,39.88]
["bitfinex","SOLUSD",1723455539395,7.20249117,144.81,144.72,39.88]
["bitfinex","SOLUSD",1723455539566,20.0,144.8,144.73,0.12549]
["bitfinex","SOLUSD",1723455539768,73.2751,144.83,144.73,0.37647]
["bitfinex","SOLUSD",1723455540083,6.9061,144.8,144.74,39.88]
["bitfinex","SOLUSD",1723455540283,40.59697906,144.83,144.76,39.88]
["bitfinex","SOLUSD",1723455540284,14.10687906,144.83,144.76,39.88]
["bitfinex","SOLUSD",1723455540469,14.10657906,144.83,144.76,39.88]
["bitfinex","SOLUSD",1723455540673,6.9047,144.83,144.78,6.9067]
["bitfinex","SOLUSD",1723455540872,6.9051,144.82,144.78,6.9067]
["bitfinex","SOLUSD",1723455541280,6.9051,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1723455541589,6.9048,144.83,144.78,6.9068]
["bitfinex","SOLUSD",1723455541772,64.33800087,144.87,144.78,6.9068]
["bitfinex","SOLUSD",1723455541773,7.20020087,144.87,144.8,39.88]
["bitfinex","SOLUSD",1723455541969,7.20020087,144.87,144.78,1.50673664]
["bitfinex","SOLUSD",1723455541970,6.9049,144.83,144.79,7.03169]
["bitfinex","SOLUSD",1723455542172,6.9049,144.83,144.78,46.7868]
["bitfinex","SOLUSD",1723455542514,6.9051,144.82,144.78,6.907]
["bitfinex","SOLUSD",1723455543469,6.9046,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1723455543760,6.9045,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723455544165,6.9046,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1723455544377,16.4063,144.88,144.81,6.9054]
["bitfinex","SOLUSD",1723455544664,6.9037,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1723455544971,6.9033,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1723455545164,20.0,144.85,144.82,6.9051]
["bitfinex","SOLUSD",1723455545497,26.9038,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1723455545659,6.9045,144.84,144.8,46.91149]
["bitfinex","SOLUSD",1723455546484,6.9045,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1723455546700,20.0,144.83,144.76,39.88]
["bitfinex","SOLUSD",1723455546992,20.0,144.83,144.8,6.9058]
["bitfinex","SOLUSD",1723455547183,26.9046,144.83,144.78,39.88]
["bitfinex","SOLUSD",1723455547385,6.9056,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1723455547591,6.9063,144.8,144.76,46.7879]
["bitfinex","SOLUSD",1723455547794,20.0,144.83,144.77,6.9074]
["bitfinex","SOLUSD",1723455547992,17.2596,144.85,144.78,6.9068]
["bitfinex","SOLUSD",1723455547993,6.9052,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1723455548297,6.9052,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1723455548506,6.9058,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1723455548869,17.2619,144.83,144.74,39.88]
["bitfinex","SOLUSD",1723455549099,60.00549,144.84,144.73,6.909]
["bitfinex","SOLUSD",1723455549100,6.9076,144.77,144.73,6.909]
["bitfinex","SOLUSD",1723455549394,6.909,144.74,144.7,6.9106]
["bitfinex","SOLUSD",1723455549601,33.1755,144.79,144.68,39.88]
["bitfinex","SOLUSD",1723455549898,26.9071,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1723455550102,20.0,144.78,144.72,39.88]
["bitfinex","SOLUSD",1723455550393,6.1943,144.8,144.73,6.9092]
["bitfinex","SOLUSD",1723455550394,20.0,144.79,144.73,6.9092]
["bitfinex","SOLUSD",1723455551063,6.908,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1723455551369,20.0,144.79,144.73,6.9093]
["bitfinex","SOLUSD",1723455551370,6.9078,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723455551895,6.9078,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1723455552096,6.9078,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723455552567,20.0,144.79,144.72,39.88]
["bitfinex","SOLUSD",1723455552879,26.9065,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723455553309,6.1943,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1723455553590,6.1943,144.8,144.75,6.9082]
["bitfinex","SOLUSD",1723455553767,6.9069,144.79,144.74,46.7887]
["bitfinex","SOLUSD",1723455553970,6.907,144.78,144.74,6.9087]
["bitfinex","SOLUSD",1723455554171,6.9069,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1723455554580,13.1005,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723455555295,13.1005,144.8,144.75,6.9082]
["bitfinex","SOLUSD",1723455555296,6.9065,144.79,144.75,6.9082]
["bitfinex","SOLUSD",1723455555477,6.907,144.78,144.75,6.9082]
["bitfinex","SOLUSD",1723455555684,6.907,144.78,144.74,6.9086]
["bitfinex","SOLUSD",1723455555992,6.9078,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723455557096,6.9072,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1723455557892,6.1943,144.8,144.71,6.9102]
["bitfinex","SOLUSD",1723455557893,6.9085,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1723455558275,6.9081,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1723455558807,6.9082,144.76,144.71,6.91]
["bitfinex","SOLUSD",1723455559017,57.1481,144.78,144.68,39.88]
["bitfinex","SOLUSD",1723455559314,6.9093,144.74,144.66,39.88]
["bitfinex","SOLUSD",1723455559520,6.9088,144.75,144.7,6.9105]
["bitfinex","SOLUSD",1723455559875,6.909,144.74,144.7,6.9105]
["bitfinex","SOLUSD",1723455560205,20.0,144.77,144.67,6.9119]
["bitfinex","SOLUSD",1723455560206,20.0,144.73,144.67,6.9119]
["bitfinex","SOLUSD",1723455560500,6.9106,144.71,144.66,6.9125]
["bitfinex","SOLUSD",1723455560701,20.0,144.7,144.64,6.9133]
["bitfinex","SOLUSD",1723455560881,6.9114,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1723455561491,6.912,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1723455561703,20.0,144.7,144.62,39.88]
["bitfinex","SOLUSD",1723455562010,63.3212,144.72,144.62,39.88]
["bitfinex","SOLUSD",1723455562011,20.0,144.71,144.62,39.88]
["bitfinex","SOLUSD",1723455562215,20.0,144.71,144.64,39.88]
["bitfinex","SOLUSD",1723455562713,6.9111,144.7,144.66,6.9124]
["bitfinex","SOLUSD",1723455564012,26.9105,144.71,144.66,6.9124]
["bitfinex","SOLUSD",1723455564319,6.1663,144.72,144.66,39.88]
["bitfinex","SOLUSD",1723455564624,6.5357,144.76,144.7,39.88]
["bitfinex","SOLUSD",1723455564826,13.444,144.76,144.72,6.9095]
["bitfinex","SOLUSD",1723455565112,6.9085,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1723455565517,13.4438,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1723455566106,6.9075,144.77,144.7,39.88]
["bitfinex","SOLUSD",1723455566305,6.5592,144.8,144.73,0.12549]
["bitfinex","SOLUSD",1723455566608,31.04397104,144.8,144.71,0.12549]
["bitfinex","SOLUSD",1723455566815,31.04397104,144.8,144.73,6.909]
["bitfinex","SOLUSD",1723455567012,6.9076,144.77,144.73,6.909]
["bitfinex","SOLUSD",1723455567199,31.04397104,144.8,144.72,6.9097]
["bitfinex","SOLUSD",1723455567200,6.908,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1723455567403,6.9076,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1723455568495,6.9071,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1723455569122,6.5592,144.8,144.77,6.9073]
["bitfinex","SOLUSD",1723455569428,6.9059,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1723455569602,15.7369,144.83,144.77,6.9073]
["bitfinex","SOLUSD",1723455569603,6.9052,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1723455569800,6.9056,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1723455569999,6.9051,144.82,144.78,6.9067]
["bitfinex","SOLUSD",1723455570507,6.9047,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1723455571011,6.9057,144.81,144.78,39.88]
["bitfinex","SOLUSD",1723455571211,6.9057,144.81,144.77,6.9072]
["bitfinex","SOLUSD",1723455571708,6.9053,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723455571906,6.9047,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1723455572100,6.9051,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1723455572532,6.9048,144.83,144.78,6.9068]
["bitfinex","SOLUSD",1723455573033,6.9057,144.81,144.77,0.12549]
["bitfinex","SOLUSD",1723455573191,6.9057,144.81,144.76,40.00549]
["bitfinex","SOLUSD",1723455574325,6.9057,144.81,144.77,6.9071]
["bitfinex","SOLUSD",1723455574496,6.9052,144.82,144.78,6.907]
["bitfinex","SOLUSD",1723455574696,7.2189852,144.86,144.79,1.38118982]
["bitfinex","SOLUSD",1723455574933,15.141,144.87,144.8,41.51192312]
["bitfinex","SOLUSD",1723455575104,15.141,144.87,144.8,0.12549]
["bitfinex","SOLUSD",1723455575105,6.9045,144.84,144.8,0.12549]
["bitfinex","SOLUSD",1723455575424,6.9051,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1723455576321,39.88,144.84,144.74,39.88]
["bitfinex","SOLUSD",1723455576532,6.907,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723455576900,6.9062,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723455577413,6.906,144.8,144.74,39.88]
["bitfinex","SOLUSD",1723455577722,6.906,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1723455578029,6.9057,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723455578526,59.87794802,144.84,144.75,6.9083]
["bitfinex","SOLUSD",1723455578824,20.0,144.83,144.75,6.9083]
["bitfinex","SOLUSD",1723455579211,39.88,144.8,144.72,6.9098]
["bitfinex","SOLUSD",1723455579419,6.9076,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1723455580227,6.9072,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1723455580427,6.9066,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1723455581139,23.4996,144.81,144.72,39.88]
["bitfinex","SOLUSD",1723455581302,6.9076,144.77,144.73,6.9091]
["bitfinex","SOLUSD",1723455581497,6.9071,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1723455582032,6.9077,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1723455582559,6.9071,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723455583324,6.9071,144.78,144.7,39.88]
["bitfinex","SOLUSD",1723455583325,6.2352,144.81,144.7,39.88]
["bitfinex","SOLUSD",1723455583535,26.9065,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723455583850,20.0,144.8,144.74,6.9087]
["bitfinex","SOLUSD",1723455584036,59.88,144.8,144.73,6.9092]
["bitfinex","SOLUSD",1723455584235,6.9075,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1723455584436,6.9072,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1723455584655,6.2352,144.81,144.72,40.00549]
["bitfinex","SOLUSD",1723455584958,6.9049,144.83,144.79,6.9062]
["bitfinex","SOLUSD",1723455585139,6.9049,144.83,144.8,6.906]
["bitfinex","SOLUSD",1723455585319,6.9049,144.83,144.79,6.9063]
["bitfinex","SOLUSD",1723455586065,21.39364871,144.87,144.8,1.38113895]
["bitfinex","SOLUSD",1723455586066,15.141,144.87,144.8,1.38113895]
["bitfinex","SOLUSD",1723455586223,15.141,144.87,144.81,0.12549]
["bitfinex","SOLUSD",1723455586424,15.141,144.87,144.81,1.50632146]
["bitfinex","SOLUSD",1723455586624,15.141,144.87,144.81,0.12549]
["bitfinex","SOLUSD",1723455586936,6.4401,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723455586937,13.3421,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723455587122,6.902,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723455587327,6.902,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723455587650,6.9041,144.84,144.8,0.25098]
["bitfinex","SOLUSD",1723455587853,6.9038,144.85,144.8,0.25098]
["bitfinex","SOLUSD",1723455588150,39.88,144.88,144.8,0.12549]
["bitfinex","SOLUSD",1723455588151,6.9042,144.84,144.8,0.12549]
["bitfinex","SOLUSD",1723455588468,6.9042,144.84,144.76,46.1577]
["bitfinex","SOLUSD",1723455588633,6.9042,144.84,144.8,6.9058]
["bitfinex","SOLUSD",1723455588844,39.88,144.88,144.78,39.88]
["bitfinex","SOLUSD",1723455589043,26.903,144.87,144.79,0.50196]
["bitfinex","SOLUSD",1723455589442,6.9024,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1723455589744,32.4954,144.91,144.85,6.9035]
["bitfinex","SOLUSD",1723455589745,6.9021,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723455590147,6.9021,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723455590659,39.88,144.88,144.81,7.03089]
["bitfinex","SOLUSD",1723455590843,20.0,144.87,144.76,6.2777]
["bitfinex","SOLUSD",1723455591047,39.88,144.84,144.76,6.2777]
["bitfinex","SOLUSD",1723455591235,6.904,144.85,144.77,1.38104558]
["bitfinex","SOLUSD",1723455591435,6.9033,144.86,144.78,39.88]
["bitfinex","SOLUSD",1723455591663,20.0,144.85,144.78,39.88]
["bitfinex","SOLUSD",1723455591956,20.0,144.87,144.8,39.88]
["bitfinex","SOLUSD",1723455592155,20.0,144.87,144.84,6.9038]
["bitfinex","SOLUSD",1723455592656,6.9019,144.89,144.83,0.12549]
["bitfinex","SOLUSD",1723455592856,6.9019,144.89,144.83,0.50196]
["bitfinex","SOLUSD",1723455593360,32.4952,144.91,144.8,39.88]
["bitfinex","SOLUSD",1723455593561,17.2565,144.88,144.8,39.88]
["bitfinex","SOLUSD",1723455593862,6.904,144.85,144.76,46.1577]
["bitfinex","SOLUSD",1723455594039,6.904,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1723455594362,6.9033,144.86,144.82,6.9051]
["bitfinex","SOLUSD",1723455595269,6.9043,144.84,144.76,46.1577]
["bitfinex","SOLUSD",1723455595441,6.9043,144.84,144.77,0.12549]
["bitfinex","SOLUSD",1723455595640,6.9043,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1723455595950,6.9036,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1723455597267,20.0,144.87,144.84,6.904]
["bitfinex","SOLUSD",1723455597469,6.903,144.87,144.83,6.9043]
["bitfinex","SOLUSD",1723455598853,57.1334,144.9,144.79,0.12549]
["bitfinex","SOLUSD",1723455599056,39.88,144.88,144.79,0.50196]
["bitfinex","SOLUSD",1723455599256,6.9039,144.85,144.79,0.50196]
["bitfinex","SOLUSD",1723455599472,6.9042,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1723455599854,57.1387,144.86,144.76,46.1577]
["bitfinex","SOLUSD",1723455600075,6.9056,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1723455600767,6.9053,144.82,144.78,6.907]
["bitfinex","SOLUSD",1723455600962,6.2302,144.85,144.74,39.88]
["bitfinex","SOLUSD",1723455601164,20.0,144.84,144.81,6.9055]
["bitfinex","SOLUSD",1723455601855,26.9042,144.84,144.8,6.9058]
["bitfinex","SOLUSD",1723455602244,20.0,144.84,144.78,39.88]
["bitfinex","SOLUSD",1723455602440,6.017,144.88,144.85,6.9033]
["bitfinex","SOLUSD",1723455602668,7.2208053,144.89,144.81,1.50622304]
["bitfinex","SOLUSD",1723455602669,6.9018,144.89,144.81,1.50622304]
["bitfinex","SOLUSD",1723455602870,6.9018,144.89,144.82,0.12549]
["bitfinex","SOLUSD",1723455603070,6.9018,144.89,144.85,6.9033]
["bitfinex","SOLUSD",1723455603253,6.9024,144.88,144.84,6.9038]
["bitfinex","SOLUSD",1723455603452,39.88,144.9,144.81,0.12549]
["bitfinex","SOLUSD",1723455603654,6.9029,144.87,144.81,0.25098]
["bitfinex","SOLUSD",1723455604056,6.9042,144.84,144.75,22.2957]
["bitfinex","SOLUSD",1723455604254,6.9038,144.85,144.75,62.1757]
["bitfinex","SOLUSD",1723455604563,6.9036,144.85,144.75,62.1757]
["bitfinex","SOLUSD",1723455604867,6.9033,144.86,144.81,6.9051]
["bitfinex","SOLUSD",1723455605174,26.9037,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1723455605346,26.9037,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723455605741,20.0,144.85,144.82,6.905]
["bitfinex","SOLUSD",1723455606059,26.904,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723455606239,26.904,144.85,144.78,0.12549]
["bitfinex","SOLUSD",1723455606440,26.904,144.85,144.78,0.50196]
["bitfinex","SOLUSD",1723455606866,20.0,144.85,144.78,0.50196]
["bitfinex","SOLUSD",1723455607166,20.0,144.85,144.82,6.9049]
["bitfinex","SOLUSD",1723455607469,20.0,144.87,144.84,6.9038]
["bitfinex","SOLUSD",1723455607856,20.0,144.87,144.84,6.9041]
["bitfinex","SOLUSD",1723455608261,6.9023,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1723455608458,6.9031,144.87,144.8,0.12549]
["bitfinex","SOLUSD",1723455608653,6.9033,144.86,144.82,6.9046]
["bitfinex","SOLUSD",1723455608972,6.9032,144.86,144.82,6.9046]
["bitfinex","SOLUSD",1723455609174,39.88,144.88,144.77,39.88]
["bitfinex","SOLUSD",1723455609356,6.9038,144.85,144.77,39.88]
["bitfinex","SOLUSD",1723455609550,6.9038,144.85,144.81,6.9052]
["bitfinex","SOLUSD",1723455609872,26.9021,144.89,144.81,39.88]
["bitfinex","SOLUSD",1723455610090,55.91034776,144.92,144.83,39.88]
["bitfinex","SOLUSD",1723455610268,6.901,144.91,144.87,6.9023]
["bitfinex","SOLUSD",1723455610582,6.9013,144.9,144.86,6.903]
["bitfinex","SOLUSD",1723455610887,45.897,144.92,144.83,15.9579]
["bitfinex","SOLUSD",1723455611052,39.88,144.9,144.79,55.8379]
["bitfinex","SOLUSD",1723455611377,6.9045,144.84,144.79,15.9579]
["bitfinex","SOLUSD",1723455611759,6.9038,144.85,144.79,15.9579]
["bitfinex","SOLUSD",1723455612165,6.9032,144.86,144.79,15.9579]
["bitfinex","SOLUSD",1723455612364,46.7826,144.88,144.79,15.9579]
["bitfinex","SOLUSD",1723455612580,39.88,144.88,144.8,0.50196]
["bitfinex","SOLUSD",1723455612876,39.88,144.9,144.8,0.50196]
["bitfinex","SOLUSD",1723455613082,6.9028,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723455614281,6.9025,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723455614590,6.9008,144.91,144.85,1.38060201]
["bitfinex","SOLUSD",1723455614754,6.9014,144.9,144.84,0.12549]
["bitfinex","SOLUSD",1723455615064,45.897,144.92,144.84,0.12549]
["bitfinex","SOLUSD",1723455615470,6.9013,144.9,144.84,0.12549]
["bitfinex","SOLUSD",1723455615858,6.9013,144.9,144.84,0.25098]
["bitfinex","SOLUSD",1723455616058,6.9013,144.9,144.85,0.12549]
["bitfinex","SOLUSD",1723455616259,6.9013,144.9,144.84,0.12549]
["bitfinex","SOLUSD",1723455616464,6.9013,144.9,144.84,0.25098]
["bitfinex","SOLUSD",1723455616855,6.9008,144.91,144.85,0.12549]
["bitfinex","SOLUSD",1723455617056,6.9014,144.9,144.85,0.12549]
["bitfinex","SOLUSD",1723455617380,6.9014,144.9,144.84,0.25098]
["bitfinex","SOLUSD",1723455617381,6.9014,144.9,144.84,0.12549]
["bitfinex","SOLUSD",1723455617570,6.9018,144.89,144.83,0.50196]
["bitfinex","SOLUSD",1723455617880,6.9015,144.9,144.83,0.50196]
["bitfinex","SOLUSD",1723455618681,6.9015,144.9,144.83,40.38196]
["bitfinex","SOLUSD",1723455618884,6.017,144.92,144.83,40.38196]
["bitfinex","SOLUSD",1723455618885,6.9002,144.93,144.85,39.88]
["bitfinex","SOLUSD",1723455619106,7.2181812,144.94,144.86,1.88217108]
["bitfinex","SOLUSD",1723455619385,39.88,144.92,144.84,0.12549]
["bitfinex","SOLUSD",1723455619579,6.9006,144.92,144.84,40.00549]
["bitfinex","SOLUSD",1723455619777,7.2181812,144.94,144.86,0.12549]
["bitfinex","SOLUSD",1723455619976,49.06801064,144.96,144.86,41.38570112]
["bitfinex","SOLUSD",1723455620183,6.8995,144.94,144.88,40.00549]
["bitfinex","SOLUSD",1723455620370,6.8995,144.94,144.89,0.25098]
["bitfinex","SOLUSD",1723455620890,39.88,144.96,144.87,0.25098]
["bitfinex","SOLUSD",1723455621077,6.9006,144.92,144.87,0.12549]
["bitfinex","SOLUSD",1723455621282,6.9008,144.91,144.87,0.25098]
["bitfinex","SOLUSD",1723455621785,17.25,144.93,144.86,16.6311]
["bitfinex","SOLUSD",1723455622085,6.9014,144.9,144.83,15.6254]
["bitfinex","SOLUSD",1723455622285,6.9014,144.9,144.84,0.12549]
["bitfinex","SOLUSD",1723455622454,17.25,144.93,144.83,15.6254]
["bitfinex","SOLUSD",1723455622655,20.0,144.92,144.83,15.6254]
["bitfinex","SOLUSD",1723455622882,59.88,144.92,144.83,15.6254]
["bitfinex","SOLUSD",1723455623483,6.9016,144.9,144.83,15.6254]
["bitfinex","SOLUSD",1723455623684,6.9037,144.85,144.79,15.6254]
["bitfinex","SOLUSD",1723455623866,39.88,144.88,144.79,15.6254]
["bitfinex","SOLUSD",1723455624685,39.88,144.88,144.78,6.4997]
["bitfinex","SOLUSD",1723455624861,6.9042,144.84,144.8,6.9057]
["bitfinex","SOLUSD",1723455625060,6.9038,144.85,144.8,6.9057]
["bitfinex","SOLUSD",1723455625365,6.9038,144.85,144.78,6.4997]
["bitfinex","SOLUSD",1723455625366,6.9038,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723455625579,6.9033,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723455626092,6.9029,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723455626384,26.9029,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723455626589,6.9032,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723455627001,6.9011,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1723455627288,39.88,144.97,144.9,6.9011]
["bitfinex","SOLUSD",1723455627861,6.899,144.95,144.88,1.50564143]
["bitfinex","SOLUSD",1723455628078,6.899,144.95,144.89,0.12549]
["bitfinex","SOLUSD",1723455628490,20.0,144.94,144.89,0.25098]
["bitfinex","SOLUSD",1723455629058,26.8996,144.94,144.89,0.25098]
["bitfinex","SOLUSD",1723455629263,20.0,144.94,144.89,0.25098]
["bitfinex","SOLUSD",1723455629487,10.06659976,144.98,144.9,0.12549]
["bitfinex","SOLUSD",1723455629797,6.8989,144.95,144.92,0.12549]
["bitfinex","SOLUSD",1723455630103,6.8995,144.94,144.91,16.127]
["bitfinex","SOLUSD",1723455630388,57.1229,144.99,144.89,0.12549]
["bitfinex","SOLUSD",1723455630389,6.8999,144.93,144.89,0.12549]
["bitfinex","SOLUSD",1723455630578,286.54895041,145.01,144.89,0.12549]
["bitfinex","SOLUSD",1723455630579,9.98445041,145.01,144.91,39.88]
["bitfinex","SOLUSD",1723455630789,9.98445041,145.01,144.88,0.25098]
["bitfinex","SOLUSD",1723455630790,7.21197212,145.01,144.95,39.88]
["bitfinex","SOLUSD",1723455630989,15.8731,145.05,144.96,1.37949775]
["bitfinex","SOLUSD",1723455631163,39.88,145.04,144.94,23.15137]
["bitfinex","SOLUSD",1723455631368,39.88,145.04,144.95,0.25098]
["bitfinex","SOLUSD",1723455631565,6.896,145.01,144.95,0.25098]
["bitfinex","SOLUSD",1723455631784,23.08462509,145.05,144.96,0.12549]
["bitfinex","SOLUSD",1723455631785,6.8951,145.03,144.96,0.12549]
["bitfinex","SOLUSD",1723455631982,6.897,144.99,144.94,22.7749]
["bitfinex","SOLUSD",1723455632293,6.8976,144.98,144.94,22.7749]
["bitfinex","SOLUSD",1723455632483,6.8976,144.98,144.94,16.3105]
["bitfinex","SOLUSD",1723455632681,6.8976,144.98,144.84,1.37934521]
["bitfinex","SOLUSD",1723455632682,6.8993,144.95,144.9,22.878]
["bitfinex","SOLUSD",1723455632989,39.88,145.0,144.9,22.878]
["bitfinex","SOLUSD",1723455633180,20.0,144.99,144.91,41.25970838]
["bitfinex","SOLUSD",1723455633370,20.0,144.99,144.93,39.88]
["bitfinex","SOLUSD",1723455633572,39.88,145.0,144.91,39.88]
["bitfinex","SOLUSD",1723455633901,20.0,144.99,144.91,41.25959325]
["bitfinex","SOLUSD",1723455634088,20.0,144.99,144.92,0.50196]
["bitfinex","SOLUSD",1723455634304,26.8971,144.99,144.92,0.50196]
["bitfinex","SOLUSD",1723455634591,20.0,144.99,144.92,0.50196]
["bitfinex","SOLUSD",1723455634788,20.0,144.99,144.92,0.25098]
["bitfinex","SOLUSD",1723455634789,6.8981,144.97,144.92,0.25098]
["bitfinex","SOLUSD",1723455634974,20.0,144.99,144.91,40.13098]
["bitfinex","SOLUSD",1723455635172,20.0,144.99,144.92,0.12549]
["bitfinex","SOLUSD",1723455635763,26.8971,144.99,144.92,0.12549]
["bitfinex","SOLUSD",1723455635997,20.0,144.99,144.92,0.12549]
["bitfinex","SOLUSD",1723455636501,6.898,144.97,144.91,0.37647]
["bitfinex","SOLUSD",1723455636707,39.88,144.98,144.9,22.878]
["bitfinex","SOLUSD",1723455636908,39.88,144.98,144.86,16.0741]
["bitfinex","SOLUSD",1723455636909,6.9013,144.9,144.86,16.0741]
["bitfinex","SOLUSD",1723455637200,6.9014,144.9,144.85,6.6364]
["bitfinex","SOLUSD",1723455637407,39.88,144.92,144.82,15.3283]
["bitfinex","SOLUSD",1723455637585,46.2283,144.9,144.81,6.5858]
["bitfinex","SOLUSD",1723455637785,6.9028,144.87,144.81,6.5858]
["bitfinex","SOLUSD",1723455637986,37.2527,144.91,144.81,6.5858]
["bitfinex","SOLUSD",1723455637987,20.0,144.91,144.81,6.5858]
["bitfinex","SOLUSD",1723455638187,26.9008,144.91,144.84,39.88]
["bitfinex","SOLUSD",1723455638393,20.0,144.91,144.84,39.88]
["bitfinex","SOLUSD",1723455638594,26.9012,144.91,144.84,39.88]
["bitfinex","SOLUSD",1723455638986,20.0,144.91,144.84,39.88]
["bitfinex","SOLUSD",1723455639183,17.2454,144.97,144.85,1.38048092]
["bitfinex","SOLUSD",1723455639184,39.88,144.96,144.85,1.38048092]
["bitfinex","SOLUSD",1723455640211,48.09,144.95,144.85,16.4296]
["bitfinex","SOLUSD",1723455640414,6.9031,144.87,144.81,23.0154]
["bitfinex","SOLUSD",1723455640583,0.12549,144.88,144.77,23.0154]
["bitfinex","SOLUSD",1723455640776,17.2564,144.88,144.77,23.0154]
["bitfinex","SOLUSD",1723455641005,6.9037,144.85,144.8,6.9057]
["bitfinex","SOLUSD",1723455641195,20.0,144.84,144.81,6.9055]
["bitfinex","SOLUSD",1723455641403,6.9032,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723455641582,20.0,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723455641778,20.0,144.85,144.77,23.0154]
["bitfinex","SOLUSD",1723455641982,20.0,144.85,144.78,0.12549]
["bitfinex","SOLUSD",1723455642278,6.9066,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723455642691,6.9062,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1723455642892,6.9056,144.81,144.76,6.9075]
["bitfinex","SOLUSD",1723455643187,6.907,144.78,144.74,6.9085]
["bitfinex","SOLUSD",1723455643785,6.9067,144.79,144.74,6.9085]
["bitfinex","SOLUSD",1723455644407,6.907,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1723455646885,6.907,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723455647091,20.0,144.8,144.7,1.50723334]
["bitfinex","SOLUSD",1723455647292,20.0,144.82,144.72,0.12549]
["bitfinex","SOLUSD",1723455647507,6.9057,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723455647712,65.3488,144.86,144.72,49.59697392]
["bitfinex","SOLUSD",1723455647922,65.3488,144.86,144.74,0.12549]
["bitfinex","SOLUSD",1723455648095,6.904,144.85,144.8,6.906]
["bitfinex","SOLUSD",1723455648402,6.9038,144.85,144.8,6.906]
["bitfinex","SOLUSD",1723455648604,6.9032,144.86,144.82,6.9048]
["bitfinex","SOLUSD",1723455648910,6.9028,144.87,144.78,0.12549]
["bitfinex","SOLUSD",1723455649117,7.22158469,144.89,144.78,49.97291825]
["bitfinex","SOLUSD",1723455649496,14.12348469,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723455649698,6.9019,144.89,144.78,49.97291825]
["bitfinex","SOLUSD",1723455650112,6.3375,144.91,144.78,49.97291825]
["bitfinex","SOLUSD",1723455650304,6.9027,144.87,144.78,48.59196]
["bitfinex","SOLUSD",1723455650519,6.9033,144.86,144.78,48.59196]
["bitfinex","SOLUSD",1723455650694,6.9028,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723455651213,6.3375,144.91,144.81,0.12549]
["bitfinex","SOLUSD",1723455651394,88.09,144.9,144.78,0.12549]
["bitfinex","SOLUSD",1723455651592,6.9052,144.82,144.77,0.12549]
["bitfinex","SOLUSD",1723455651795,6.9057,144.81,144.76,15.4022]
["bitfinex","SOLUSD",1723455652026,6.9052,144.82,144.77,6.907]
["bitfinex","SOLUSD",1723455652423,6.9052,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723455654126,6.9046,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723455654294,6.9046,144.83,144.79,6.9063]
["bitfinex","SOLUSD",1723455654499,6.9038,144.85,144.8,6.906]
["bitfinex","SOLUSD",1723455654698,20.0,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723455655176,20.0,144.84,144.77,0.12549]
["bitfinex","SOLUSD",1723455655327,20.0,144.86,144.77,7.15808]
["bitfinex","SOLUSD",1723455655632,20.0,144.86,144.77,0.25098]
["bitfinex","SOLUSD",1723455655813,6.9043,144.84,144.79,6.9063]
["bitfinex","SOLUSD",1723455656125,26.9046,144.83,144.79,6.9063]
["bitfinex","SOLUSD",1723455656520,26.9046,144.83,144.78,6.9068]
["bitfinex","SOLUSD",1723455657200,26.9046,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1723455658642,20.0,144.83,144.82,6.9051]
["bitfinex","SOLUSD",1723455658938,6.9027,144.87,144.82,0.12549]
["bitfinex","SOLUSD",1723455659123,6.903,144.87,144.83,6.23749]
["bitfinex","SOLUSD",1723455659432,6.9023,144.88,144.83,13.14169]
["bitfinex","SOLUSD",1723455659604,6.9019,144.89,144.83,6.23749]
["bitfinex","SOLUSD",1723455659811,6.9014,144.9,144.84,0.37647]
["bitfinex","SOLUSD",1723455660020,6.9014,144.9,144.84,1.75693091]
["bitfinex","SOLUSD",1723455660212,6.9019,144.89,144.84,0.12549]
["bitfinex","SOLUSD",1723455660414,6.9025,144.88,144.83,6.23749]
["bitfinex","SOLUSD",1723455660613,6.9019,144.89,144.84,1.38061517]
["bitfinex","SOLUSD",1723455660929,6.9019,144.89,144.84,1.38058556]
["bitfinex","SOLUSD",1723455661426,6.9031,144.87,144.83,6.112]
["bitfinex","SOLUSD",1723455661630,6.9008,144.91,144.85,0.12549]
["bitfinex","SOLUSD",1723455661821,6.9008,144.91,144.85,0.37647]
["bitfinex","SOLUSD",1723455662129,23.4026,144.95,144.85,0.37647]
["bitfinex","SOLUSD",1723455662130,6.899,144.95,144.9,6.9009]
["bitfinex","SOLUSD",1723455662320,6.8989,144.96,144.91,8.28056977]
["bitfinex","SOLUSD",1723455662515,6.8994,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1723455663130,6.8994,144.94,144.9,0.12549]
["bitfinex","SOLUSD",1723455663318,6.9007,144.92,144.86,0.12549]
["bitfinex","SOLUSD",1723455663518,6.9007,144.92,144.86,0.37647]
["bitfinex","SOLUSD",1723455663719,6.8995,144.94,144.87,0.12549]
["bitfinex","SOLUSD",1723455663919,6.8995,144.94,144.88,0.12549]
["bitfinex","SOLUSD",1723455664131,6.8995,144.94,144.88,0.37647]
["bitfinex","SOLUSD",1723455664438,6.899,144.95,144.88,1.75654958]
["bitfinex","SOLUSD",1723455664621,6.8986,144.96,144.89,0.12549]
["bitfinex","SOLUSD",1723455664834,24.53507734,145.02,144.9,0.12549]
["bitfinex","SOLUSD",1723455665011,23.3339,145.02,144.92,0.12549]
["bitfinex","SOLUSD",1723455665212,6.8983,144.97,144.92,0.50196]
["bitfinex","SOLUSD",1723455666047,55.30359273,145.03,144.93,16.65980865]
["bitfinex","SOLUSD",1723455666247,6.8962,145.01,144.94,0.50196]
["bitfinex","SOLUSD",1723455666541,6.8961,145.01,144.96,0.12549]
["bitfinex","SOLUSD",1723455666730,17.236,145.05,144.96,0.12549]
["bitfinex","SOLUSD",1723455666731,6.8966,145.0,144.96,0.12549]
["bitfinex","SOLUSD",1723455666916,17.236,145.05,144.96,0.25098]
["bitfinex","SOLUSD",1723455667113,6.8961,145.01,144.96,1.63035398]
["bitfinex","SOLUSD",1723455667740,6.8965,145.0,144.96,1.37937398]
["bitfinex","SOLUSD",1723455667913,6.8965,145.0,144.95,0.25098]
["bitfinex","SOLUSD",1723455669035,6.8961,145.01,144.95,0.25098]
["bitfinex","SOLUSD",1723455669352,6.8992,144.95,144.91,6.2257]
["bitfinex","SOLUSD",1723455669529,6.8991,144.95,144.91,6.2257]
["bitfinex","SOLUSD",1723455669728,17.2428,144.99,144.89,15.8204]
["bitfinex","SOLUSD",1723455669932,6.9004,144.92,144.89,15.8204]
["bitfinex","SOLUSD",1723455670122,6.9005,144.92,144.88,6.5782]
["bitfinex","SOLUSD",1723455670325,6.9008,144.91,144.88,6.5782]
["bitfinex","SOLUSD",1723455670824,6.9003,144.92,144.88,6.5782]
["bitfinex","SOLUSD",1723455671219,48.09,144.97,144.88,6.5782]
["bitfinex","SOLUSD",1723455671418,6.8993,144.95,144.88,6.5782]
["bitfinex","SOLUSD",1723455671640,20.0,144.96,144.88,6.5782]
["bitfinex","SOLUSD",1723455671817,20.0,144.94,144.88,6.5782]
["bitfinex","SOLUSD",1723455672016,48.09,145.0,144.89,1.38022737]
["bitfinex","SOLUSD",1723455672250,48.09,145.0,144.9,1.37989675]
["bitfinex","SOLUSD",1723455672251,20.0,144.99,144.9,1.37989675]
["bitfinex","SOLUSD",1723455672426,6.1142,145.02,144.91,0.50196]
["bitfinex","SOLUSD",1723455672627,6.8983,144.97,144.91,0.25098]
["bitfinex","SOLUSD",1723455672927,6.8976,144.98,144.91,0.25098]
["bitfinex","SOLUSD",1723455673122,23.3534,145.02,144.91,0.25098]
["bitfinex","SOLUSD",1723455673327,65.332,145.0,144.91,0.12549]
["bitfinex","SOLUSD",1723455673627,0.12549,145.01,144.91,0.12549]
["bitfinex","SOLUSD",1723455673834,20.0,144.99,144.91,0.12549]
["bitfinex","SOLUSD",1723455674035,6.8965,145.0,144.92,0.12549]
["bitfinex","SOLUSD",1723455674236,48.09,145.03,144.93,15.3828]
["bitfinex","SOLUSD",1723455674547,48.09,145.03,144.94,1.63048933]
["bitfinex","SOLUSD",1723455674749,6.8965,145.0,144.94,0.25098]
["bitfinex","SOLUSD",1723455674921,17.2368,145.04,144.94,0.25098]
["bitfinex","SOLUSD",1723455674922,6.8963,145.01,144.94,0.25098]
["bitfinex","SOLUSD",1723455675246,6.8963,145.01,144.94,1.63048352]
["bitfinex","SOLUSD",1723455675620,6.8965,145.0,144.94,0.25098]
["bitfinex","SOLUSD",1723455675815,6.898,144.97,144.93,15.3828]
["bitfinex","SOLUSD",1723455676040,6.8976,144.98,144.93,15.3828]
["bitfinex","SOLUSD",1723455676234,6.8974,144.99,144.94,0.25098]
["bitfinex","SOLUSD",1723455676439,6.896,145.01,144.94,0.37647]
["bitfinex","SOLUSD",1723455676723,6.8976,144.98,144.93,15.3828]
["bitfinex","SOLUSD",1723455677034,6.898,144.97,144.93,15.3828]
["bitfinex","SOLUSD",1723455677231,6.898,144.97,144.89,15.3828]
["bitfinex","SOLUSD",1723455677463,17.2428,144.99,144.89,15.3828]
["bitfinex","SOLUSD",1723455677630,6.8985,144.96,144.89,15.3828]
["bitfinex","SOLUSD",1723455677947,6.898,144.97,144.89,15.3828]
["bitfinex","SOLUSD",1723455678152,26.8976,144.98,144.89,15.3828]
["bitfinex","SOLUSD",1723455678330,20.0,144.96,144.89,15.3828]
["bitfinex","SOLUSD",1723455679027,6.8976,144.98,144.9,0.50196]
["bitfinex","SOLUSD",1723455679224,26.898,144.97,144.9,0.50196]
["bitfinex","SOLUSD",1723455680046,6.8998,144.94,144.89,15.3828]
["bitfinex","SOLUSD",1723455680243,6.9005,144.92,144.89,15.3828]
["bitfinex","SOLUSD",1723455680637,6.8999,144.93,144.89,15.3828]
["bitfinex","SOLUSD",1723455680835,20.0,144.97,144.89,15.3828]
["bitfinex","SOLUSD",1723455681032,26.898,144.97,144.9,1.37995202]
["bitfinex","SOLUSD",1723455681233,26.898,144.97,144.89,15.3828]
["bitfinex","SOLUSD",1723455681548,7.21375317,145.03,144.9,0.12549]
["bitfinex","SOLUSD",1723455681755,6.8974,144.99,144.9,0.50196]
["bitfinex","SOLUSD",1723455681932,6.8974,144.99,144.91,1.3797467]
["bitfinex","SOLUSD",1723455682137,24.45165317,145.03,144.93,0.12549]
["bitfinex","SOLUSD",1723455682449,6.8964,145.01,144.93,1.50510788]
["bitfinex","SOLUSD",1723455682657,17.2379,145.03,144.95,0.12549]
["bitfinex","SOLUSD",1723455682834,6.8963,145.01,144.95,0.12549]
["bitfinex","SOLUSD",1723455683033,6.8966,145.0,144.95,0.12549]
["bitfinex","SOLUSD",1723455684623,6.8971,144.99,144.94,0.25098]
["bitfinex","SOLUSD",1723455684947,17.2405,145.01,144.9,0.12549]
["bitfinex","SOLUSD",1723455685152,6.8987,144.96,144.9,0.12549]
["bitfinex","SOLUSD",1723455685441,6.8976,144.98,144.9,0.12549]
["bitfinex","SOLUSD",1723455685650,6.8971,144.99,144.9,0.12549]
["bitfinex","SOLUSD",1723455686145,26.8975,144.98,144.9,0.25098]
["bitfinex","SOLUSD",1723455686450,26.8975,144.98,144.89,15.3828]
["bitfinex","SOLUSD",1723455686451,68.09,144.98,144.89,15.3828]
["bitfinex","SOLUSD",1723455686633,6.8982,144.97,144.89,15.3828]
["bitfinex","SOLUSD",1723455687023,48.09,145.01,144.89,15.3828]
["bitfinex","SOLUSD",1723455687260,6.897,144.99,144.9,1.37967662]
["bitfinex","SOLUSD",1723455687433,6.8981,144.97,144.89,15.3828]
["bitfinex","SOLUSD",1723455687634,6.8981,144.97,144.9,0.50196]
["bitfinex","SOLUSD",1723455688353,6.8976,144.98,144.9,0.50196]
["bitfinex","SOLUSD",1723455688949,6.898,144.97,144.9,0.50196]
["bitfinex","SOLUSD",1723455689343,6.8976,144.98,144.9,0.50196]
["bitfinex","SOLUSD",1723455689646,6.8971,144.99,144.9,0.50196]
["bitfinex","SOLUSD",1723455689851,20.0,145.0,144.9,1.88170033]
["bitfinex","SOLUSD",1723455690034,20.0,145.03,144.9,1.88170033]
["bitfinex","SOLUSD",1723455690237,7.21321059,145.04,144.92,0.12549]
["bitfinex","SOLUSD",1723455690457,81.7409,145.07,144.92,0.12549]
["bitfinex","SOLUSD",1723455690458,6.8957,145.02,144.92,1.88123749]
["bitfinex","SOLUSD",1723455690635,6.8957,145.02,144.92,0.50196]
["bitfinex","SOLUSD",1723455690832,6.8962,145.01,144.92,0.50196]
["bitfinex","SOLUSD",1723455691158,6.8957,145.02,144.92,0.50196]
["bitfinex","SOLUSD",1723455691450,6.8956,145.02,144.92,0.50196]
["bitfinex","SOLUSD",1723455691852,6.8964,145.01,144.92,0.50196]
["bitfinex","SOLUSD",1723455692237,6.8964,145.01,144.89,15.3828]
["bitfinex","SOLUSD",1723455692238,6.8979,144.97,144.89,15.3828]
["bitfinex","SOLUSD",1723455692428,6.8976,144.98,144.89,15.3828]
["bitfinex","SOLUSD",1723455693053,6.8982,144.97,144.89,15.3828]
["bitfinex","SOLUSD",1723455693460,17.2427,144.99,144.89,15.3828]
["bitfinex","SOLUSD",1723455693647,20.0,144.98,144.89,15.3828]
["bitfinex","SOLUSD",1723455693834,20.0,144.98,144.9,1.37986929]
["bitfinex","SOLUSD",1723455694367,20.0,145.0,144.9,1.37986929]
["bitfinex","SOLUSD",1723455694663,20.0,145.0,144.91,0.25098]
["bitfinex","SOLUSD",1723455694957,20.0,145.0,144.93,0.12549]
["bitfinex","SOLUSD",1723455695133,6.8971,144.99,144.93,0.12549]
["bitfinex","SOLUSD",1723455695335,20.0,144.98,144.93,0.12549]
["bitfinex","SOLUSD",1723455695563,26.8968,145.0,144.93,0.25098]
["bitfinex","SOLUSD",1723455696472,20.0,145.0,144.93,0.25098]
["bitfinex","SOLUSD",1723455696771,6.8957,145.02,144.94,0.25098]
["bitfinex","SOLUSD",1723455696967,6.8947,145.04,144.97,16.58109]
["bitfinex","SOLUSD",1723455697271,6.8942,145.05,144.99,0.12549]
["bitfinex","SOLUSD",1723455697475,12.59396781,145.1,144.99,1.63013324]
["bitfinex","SOLUSD",1723455697761,6.8947,145.04,144.99,0.25098]
["bitfinex","SOLUSD",1723455698065,13.68890302,145.1,144.99,1.63013398]
["bitfinex","SOLUSD",1723455698443,6.8935,145.07,144.99,1.63013398]
["bitfinex","SOLUSD",1723455698763,6.8927,145.08,145.0,0.25098]
["bitfinex","SOLUSD",1723455698970,6.8927,145.08,145.01,0.25098]
["bitfinex","SOLUSD",1723455699278,6.8924,145.09,145.02,0.12549]
["bitfinex","SOLUSD",1723455699564,6.8927,145.08,145.02,0.25098]
["bitfinex","SOLUSD",1723455700267,55.29984152,145.13,145.02,0.12549]
["bitfinex","SOLUSD",1723455700573,6.8921,145.1,145.03,0.12549]
["bitfinex","SOLUSD",1723455700771,6.8921,145.1,145.03,6.43088]
["bitfinex","SOLUSD",1723455700972,6.8921,145.1,145.04,1.37865147]
["bitfinex","SOLUSD",1723455701661,6.8937,145.06,145.03,6.30539]
["bitfinex","SOLUSD",1723455701846,17.2279,145.12,145.03,6.30539]
["bitfinex","SOLUSD",1723455701847,6.8943,145.05,145.03,6.1799]
["bitfinex","SOLUSD",1723455702052,6.8943,145.05,144.99,6.3911]
["bitfinex","SOLUSD",1723455702255,6.8943,145.05,145.0,0.50196]
["bitfinex","SOLUSD",1723455702446,17.2308,145.09,144.99,6.3911]
["bitfinex","SOLUSD",1723455702447,6.8946,145.04,144.99,6.3911]
["bitfinex","SOLUSD",1723455702858,6.8927,145.09,145.0,1.37917517]
["bitfinex","SOLUSD",1723455703244,6.8929,145.08,145.0,1.37917517]
["bitfinex","SOLUSD",1723455703451,17.228,145.12,144.99,6.3911]
["bitfinex","SOLUSD",1723455703666,20.12549,145.11,145.0,0.25098]
["bitfinex","SOLUSD",1723455703877,60.11549,145.11,145.02,0.12549]
["bitfinex","SOLUSD",1723455704041,59.99,145.11,145.02,0.12549]
["bitfinex","SOLUSD",1723455704472,6.8926,145.09,145.02,0.12549]
["bitfinex","SOLUSD",1723455704979,6.8921,145.1,145.02,41.49429153]
["bitfinex","SOLUSD",1723455707473,6.8928,145.08,145.01,0.50196]
["bitfinex","SOLUSD",1723455709281,6.8928,145.08,145.01,1.88082961]
["bitfinex","SOLUSD",1723455709478,6.8924,145.09,145.01,1.88082961]
["bitfinex","SOLUSD",1723455709654,6.8924,145.09,145.01,0.50196]
["bitfinex","SOLUSD",1723455709849,6.8924,145.09,145.03,0.12549]
["bitfinex","SOLUSD",1723455710052,6.8924,145.09,145.01,0.50196]
["bitfinex","SOLUSD",1723455710053,6.8928,145.08,145.01,0.50196]
["bitfinex","SOLUSD",1723455712273,6.8923,145.09,145.01,0.50196]
["bitfinex","SOLUSD",1723455712477,59.99,145.11,145.01,0.50196]
["bitfinex","SOLUSD",1723455712922,6.893,145.08,145.01,0.50196]
["bitfinex","SOLUSD",1723455714579,6.8918,145.1,145.03,0.12549]
["bitfinex","SOLUSD",1723455714781,6.8918,145.1,145.03,1.88059039]
["bitfinex","SOLUSD",1723455715671,20.0,145.11,145.03,1.75510039]
["bitfinex","SOLUSD",1723455715877,6.892,145.1,145.03,1.75510039]
["bitfinex","SOLUSD",1723455716883,6.8924,145.09,145.03,0.37647]
["bitfinex","SOLUSD",1723455717083,6.8924,145.09,145.03,1.75517173]
["bitfinex","SOLUSD",1723455717260,6.8919,145.1,145.04,15.857]
["bitfinex","SOLUSD",1723455717460,6.8919,145.1,145.05,1.37861234]
["bitfinex","SOLUSD",1723455717766,6.8919,145.1,145.05,1.37869908]
["bitfinex","SOLUSD",1723455717961,6.8906,145.13,145.06,8.54413809]
["bitfinex","SOLUSD",1723455718565,6.8905,145.13,145.06,48.53413809]
["bitfinex","SOLUSD",1723455720080,6.8918,145.1,145.06,7.04007]
["bitfinex","SOLUSD",1723455720288,6.8927,145.09,145.04,15.857]
["bitfinex","SOLUSD",1723455720570,39.99,145.12,145.04,15.857]
["bitfinex","SOLUSD",1723455720768,39.99,145.12,145.02,6.1119]
["bitfinex","SOLUSD",1723455720769,39.99,145.1,145.02,6.1119]
["bitfinex","SOLUSD",1723455720979,6.8928,145.08,145.02,6.1119]
["bitfinex","SOLUSD",1723455721168,6.8924,145.09,145.02,6.1119]
["bitfinex","SOLUSD",1723455721369,6.8927,145.08,145.02,6.1119]
["bitfinex","SOLUSD",1723455721565,6.8924,145.09,145.02,6.1119]
["bitfinex","SOLUSD",1723455721989,39.99,145.1,145.01,16.6454]
["bitfinex","SOLUSD",1723455721990,39.99,145.08,145.01,16.6454]
["bitfinex","SOLUSD",1723455722199,46.884,145.06,145.01,16.6454]
["bitfinex","SOLUSD",1723455722897,6.8941,145.05,145.01,16.6454]
["bitfinex","SOLUSD",1723455723104,39.99,145.08,145.01,16.6454]
["bitfinex","SOLUSD",1723455723343,6.11646781,145.13,145.02,41.36883146]
["bitfinex","SOLUSD",1723455723517,6.8895,145.15,145.04,39.99]
["bitfinex","SOLUSD",1723455723675,6.8899,145.14,145.05,1.37831855]
["bitfinex","SOLUSD",1723455724095,6.8899,145.14,145.06,0.12549]
["bitfinex","SOLUSD",1723455724304,6.8899,145.14,145.06,0.50196]
["bitfinex","SOLUSD",1723455724489,39.99,145.16,145.07,1.37831871]
["bitfinex","SOLUSD",1723455724674,39.99,145.16,145.09,15.93109]
["bitfinex","SOLUSD",1723455724675,6.8892,145.16,145.09,15.93109]
["bitfinex","SOLUSD",1723455725209,6.8892,145.16,145.09,17.3092837]
["bitfinex","SOLUSD",1723455725405,6.8889,145.16,145.1,1.5036837]
["bitfinex","SOLUSD",1723455725600,47.47756343,145.22,145.11,1.50350893]
["bitfinex","SOLUSD",1723455725781,47.47756343,145.22,145.13,0.12549]
["bitfinex","SOLUSD",1723455725782,39.99,145.22,145.13,0.12549]
["bitfinex","SOLUSD",1723455725996,6.8867,145.21,145.13,1.62866013]
["bitfinex","SOLUSD",1723455726375,6.8867,145.21,145.14,0.12549]
["bitfinex","SOLUSD",1723455726580,6.887,145.2,145.14,0.37647]
["bitfinex","SOLUSD",1723455726888,6.887,145.2,145.14,0.25098]
["bitfinex","SOLUSD",1723455728301,6.8866,145.21,145.14,0.25098]
["bitfinex","SOLUSD",1723455728604,6.8866,145.21,145.15,0.12549]
["bitfinex","SOLUSD",1723455728799,6.8866,145.21,145.15,0.25098]
["bitfinex","SOLUSD",1723455729284,6.8871,145.2,145.15,0.25098]
["bitfinex","SOLUSD",1723455729607,6.8873,145.2,145.15,0.12549]
["bitfinex","SOLUSD",1723455729791,6.8873,145.2,145.14,0.12549]
["bitfinex","SOLUSD",1723455730301,39.99,145.22,145.14,0.25098]
["bitfinex","SOLUSD",1723455730504,39.99,145.2,145.12,0.12549]
["bitfinex","SOLUSD",1723455730684,6.8891,145.16,145.11,0.12549]
["bitfinex","SOLUSD",1723455731006,6.8891,145.16,145.1,46.4929]
["bitfinex","SOLUSD",1723455731198,41.6334531,145.23,145.1,6.5029]
["bitfinex","SOLUSD",1723455731199,6.8894,145.15,145.1,6.5029]
["bitfinex","SOLUSD",1723455731400,6.89,145.14,145.1,6.5029]
["bitfinex","SOLUSD",1723455731584,6.8895,145.15,145.1,6.5029]
["bitfinex","SOLUSD",1723455732000,46.8783,145.18,145.1,6.5029]
["bitfinex","SOLUSD",1723455732190,26.8884,145.17,145.1,6.5029]
["bitfinex","SOLUSD",1723455732521,20.0,145.17,145.1,6.5029]
["bitfinex","SOLUSD",1723455733014,20.0,145.17,145.11,0.25098]
["bitfinex","SOLUSD",1723455733207,26.8885,145.17,145.11,0.25098]
["bitfinex","SOLUSD",1723455733591,0.12549,145.22,145.12,39.99]
["bitfinex","SOLUSD",1723455733592,39.99,145.22,145.12,39.99]
["bitfinex","SOLUSD",1723455733810,6.8869,145.21,145.14,0.12549]
["bitfinex","SOLUSD",1723455734016,7.2045531,145.23,145.16,0.12549]
["bitfinex","SOLUSD",1723455734400,42.80770071,145.26,145.16,0.37647]
["bitfinex","SOLUSD",1723455734603,6.8864,145.22,145.17,0.12549]
["bitfinex","SOLUSD",1723455734917,6.8864,145.22,145.16,0.37647]
["bitfinex","SOLUSD",1723455734918,6.8866,145.21,145.16,0.37647]
["bitfinex","SOLUSD",1723455735087,6.8871,145.2,145.15,15.78089]
["bitfinex","SOLUSD",1723455735293,6.8871,145.2,145.15,15.6554]
["bitfinex","SOLUSD",1723455735495,39.99,145.22,145.15,15.6554]
["bitfinex","SOLUSD",1723455735714,6.8875,145.19,145.15,15.6554]
["bitfinex","SOLUSD",1723455735914,6.8881,145.18,145.15,15.6554]
["bitfinex","SOLUSD",1723455736426,6.8898,145.15,145.11,16.0381]
["bitfinex","SOLUSD",1723455736787,6.8888,145.17,145.11,16.0381]
["bitfinex","SOLUSD",1723455737297,39.99,145.18,145.11,16.0381]
["bitfinex","SOLUSD",1723455737508,6.8892,145.16,145.11,16.0381]
["bitfinex","SOLUSD",1723455737901,39.99,145.16,145.11,16.0381]
["bitfinex","SOLUSD",1723455738101,6.8904,145.13,145.07,22.204]
["bitfinex","SOLUSD",1723455738801,39.99,145.16,145.07,22.204]
["bitfinex","SOLUSD",1723455739002,46.8792,145.16,145.07,22.204]
["bitfinex","SOLUSD",1723455739600,46.8792,145.16,145.08,0.50196]
["bitfinex","SOLUSD",1723455739810,6.8894,145.15,145.08,0.50196]
["bitfinex","SOLUSD",1723455741226,59.99,145.14,145.07,22.204]
["bitfinex","SOLUSD",1723455741594,39.99,145.12,145.07,22.204]
["bitfinex","SOLUSD",1723455741997,39.99,145.12,145.07,16.0481]
["bitfinex","SOLUSD",1723455742299,37.2249,145.14,145.04,6.0482]
["bitfinex","SOLUSD",1723455742300,6.8926,145.09,145.04,6.0482]
["bitfinex","SOLUSD",1723455742506,6.8926,145.09,145.03,16.472]
["bitfinex","SOLUSD",1723455742507,6.8936,145.07,145.03,16.472]
["bitfinex","SOLUSD",1723455742817,39.99,145.08,145.03,16.472]
["bitfinex","SOLUSD",1723455742818,46.8829,145.08,145.03,16.472]
["bitfinex","SOLUSD",1723455743201,6.8904,145.13,145.04,1.37887291]
["bitfinex","SOLUSD",1723455743402,20.0,145.12,145.05,1.37851978]
["bitfinex","SOLUSD",1723455743624,20.0,145.12,145.03,56.462]
["bitfinex","SOLUSD",1723455743625,20.0,145.12,145.04,0.12549]
["bitfinex","SOLUSD",1723455743919,20.0,145.12,145.05,39.99]
["bitfinex","SOLUSD",1723455744166,20.0,145.12,145.06,1.5038547]
["bitfinex","SOLUSD",1723455744314,6.8908,145.12,145.06,0.12549]
["bitfinex","SOLUSD",1723455744900,6.8908,145.12,145.06,1.50392955]
["bitfinex","SOLUSD",1723455745102,26.8905,145.13,145.06,1.50392955]
["bitfinex","SOLUSD",1723455745305,39.99,145.14,145.08,6.3599]
["bitfinex","SOLUSD",1723455745306,6.8902,145.14,145.08,6.3599]
["bitfinex","SOLUSD",1723455745997,6.8904,145.13,145.08,6.3599]
["bitfinex","SOLUSD",1723455746399,6.8886,145.17,145.11,0.12549]
["bitfinex","SOLUSD",1723455746636,39.99,145.18,145.11,0.25098]
["bitfinex","SOLUSD",1723455746798,6.8889,145.16,145.11,0.25098]
["bitfinex","SOLUSD",1723455747001,57.2101,145.18,145.1,15.796]
["bitfinex","SOLUSD",1723455747200,39.99,145.16,145.1,15.796]
["bitfinex","SOLUSD",1723455747803,20.0,145.15,145.1,15.796]
["bitfinex","SOLUSD",1723455748125,6.8902,145.14,145.1,15.796]
["bitfinex","SOLUSD",1723455748244,20.0,145.15,145.1,15.796]
["bitfinex","SOLUSD",1723455748444,6.8903,145.13,145.1,15.796]
["bitfinex","SOLUSD",1723455749207,6.8908,145.12,145.1,15.796]
["bitfinex","SOLUSD",1723455749406,6.8908,145.12,145.08,6.3599]
["bitfinex","SOLUSD",1723455749624,26.8898,145.15,145.09,0.12549]
["bitfinex","SOLUSD",1723455749931,6.8899,145.14,145.09,0.25098]
["bitfinex","SOLUSD",1723455754744,39.99,145.18,145.09,1.62916169]
["bitfinex","SOLUSD",1723455755031,6.8892,145.16,145.11,0.12549]
["bitfinex","SOLUSD",1723455755258,6.8892,145.16,145.11,1.62896062]
["bitfinex","SOLUSD",1723455755439,6.8884,145.18,145.12,15.5604]
["bitfinex","SOLUSD",1723455755637,17.2161,145.22,145.12,15.5604]
["bitfinex","SOLUSD",1723455755638,57.2061,145.22,145.13,41.86965234]
["bitfinex","SOLUSD",1723455755846,39.99,145.22,145.13,41.86965234]
["bitfinex","SOLUSD",1723455756022,39.99,145.24,145.13,40.49196]
["bitfinex","SOLUSD",1723455756402,6.8867,145.21,145.15,0.12549]
["bitfinex","SOLUSD",1723455756541,6.8867,145.21,145.15,0.37647]
["bitfinex","SOLUSD",1723455756945,6.8871,145.2,145.15,0.37647]
["bitfinex","SOLUSD",1723455757721,6.8864,145.22,145.15,0.37647]
["bitfinex","SOLUSD",1723455757921,6.8857,145.23,145.16,0.12549]
["bitfinex","SOLUSD",1723455758119,6.8857,145.23,145.17,0.12549]
["bitfinex","SOLUSD",1723455758347,6.8857,145.23,145.17,1.75384189]
["bitfinex","SOLUSD",1723455758657,59.96879124,145.26,145.17,0.37647]
["bitfinex","SOLUSD",1723455758949,6.8857,145.23,145.17,0.37647]
["bitfinex","SOLUSD",1723455759247,6.8853,145.24,145.18,0.12549]
["bitfinex","SOLUSD",1723455759497,6.8853,145.24,145.19,0.12549]
["bitfinex","SOLUSD",1723455759929,6.8856,145.23,145.19,0.12549]
["bitfinex","SOLUSD",1723455760129,6.8856,145.23,145.17,0.12549]
["bitfinex","SOLUSD",1723455760346,6.8856,145.23,145.16,0.50196]
["bitfinex","SOLUSD",1723455761037,6.8852,145.24,145.16,0.50196]
["bitfinex","SOLUSD",1723455761255,6.8852,145.24,145.18,0.12549]
["bitfinex","SOLUSD",1723455761461,6.8852,145.24,145.18,1.87917003]
["bitfinex","SOLUSD",1723455762056,6.8848,145.25,145.2,0.12549]
["bitfinex","SOLUSD",1723455762236,6.8848,145.25,145.2,0.25098]
["bitfinex","SOLUSD",1723455762454,6.8852,145.24,145.2,0.25098]
["bitfinex","SOLUSD",1723455762763,6.8848,145.25,145.2,0.25098]
["bitfinex","SOLUSD",1723455763558,6.8848,145.25,145.2,1.62812589]
["bitfinex","SOLUSD",1723455763863,39.99,145.3,145.22,0.12549]
["bitfinex","SOLUSD",1723455764055,6.8833,145.28,145.22,1.62789041]
["bitfinex","SOLUSD",1723455764249,6.8819,145.31,145.24,0.12549]
["bitfinex","SOLUSD",1723455764451,6.882,145.31,145.24,1.62759506]
["bitfinex","SOLUSD",1723455764637,6.882,145.31,145.25,0.12549]
["bitfinex","SOLUSD",1723455765022,6.882,145.31,145.25,0.25098]
["bitfinex","SOLUSD",1723455765223,7.19846945,145.36,145.28,0.12549]
["bitfinex","SOLUSD",1723455765425,6.8802,145.35,145.28,0.25098]
["bitfinex","SOLUSD",1723455765652,6.8796,145.36,145.29,0.12549]
["bitfinex","SOLUSD",1723455765824,6.8796,145.36,145.3,0.12549]
["bitfinex","SOLUSD",1723455766030,6.8796,145.36,145.3,1.50163963]
["bitfinex","SOLUSD",1723455766340,6.11646781,145.41,145.3,1.50163963]
["bitfinex","SOLUSD",1723455766341,6.11646781,145.41,145.31,0.12549]
["bitfinex","SOLUSD",1723455766553,6.8785,145.38,145.32,0.12549]
["bitfinex","SOLUSD",1723455766794,6.8799,145.36,145.32,0.12549]
["bitfinex","SOLUSD",1723455766947,39.99,145.37,145.29,0.12549]
["bitfinex","SOLUSD",1723455767257,39.99,145.37,145.3,0.12549]
["bitfinex","SOLUSD",1723455767431,6.8804,145.34,145.3,0.25098]
["bitfinex","SOLUSD",1723455767645,46.87,145.35,145.3,0.12549]
["bitfinex","SOLUSD",1723455767845,6.8795,145.36,145.3,0.25098]
["bitfinex","SOLUSD",1723455768046,20.0,145.35,145.31,0.25098]
["bitfinex","SOLUSD",1723455768353,26.8799,145.35,145.29,0.12549]
["bitfinex","SOLUSD",1723455768557,26.8799,145.35,145.29,0.25098]
["bitfinex","SOLUSD",1723455768735,26.8799,145.35,145.3,0.12549]
["bitfinex","SOLUSD",1723455769447,20.0,145.35,145.3,0.12549]
["bitfinex","SOLUSD",1723455769758,20.0,145.35,145.31,0.12549]
["bitfinex","SOLUSD",1723455770136,26.88,145.35,145.31,0.12549]
["bitfinex","SOLUSD",1723455770334,26.88,145.35,145.3,0.25098]
["bitfinex","SOLUSD",1723455770541,26.88,145.35,145.3,0.12549]
["bitfinex","SOLUSD",1723455770857,26.88,145.35,145.3,0.25098]
["bitfinex","SOLUSD",1723455771438,66.87,145.35,145.3,0.25098]
["bitfinex","SOLUSD",1723455771656,6.8808,145.34,145.29,0.12549]
["bitfinex","SOLUSD",1723455771847,26.8799,145.35,145.28,0.50196]
["bitfinex","SOLUSD",1723455772498,20.0,145.35,145.28,0.50196]
["bitfinex","SOLUSD",1723455772654,6.8804,145.34,145.27,6.5647]
["bitfinex","SOLUSD",1723455773159,6.8799,145.35,145.28,1.37631731]
["bitfinex","SOLUSD",1723455773456,39.99,145.35,145.27,6.5647]
["bitfinex","SOLUSD",1723455773862,6.8817,145.32,145.27,6.5647]
["bitfinex","SOLUSD",1723455774065,6.8824,145.3,145.27,6.5647]
["bitfinex","SOLUSD",1723455774236,6.8824,145.3,145.23,6.3036]
["bitfinex","SOLUSD",1723455774449,6.8828,145.29,145.23,6.3036]
["bitfinex","SOLUSD",1723455774665,6.8824,145.3,145.23,6.3036]
["bitfinex","SOLUSD",1723455775759,6.8824,145.3,145.24,0.12549]
["bitfinex","SOLUSD",1723455775973,39.99,145.29,145.22,15.9181]
["bitfinex","SOLUSD",1723455776137,6.8847,145.25,145.19,6.0158]
["bitfinex","SOLUSD",1723455776337,46.8747,145.25,145.19,6.0158]
["bitfinex","SOLUSD",1723455776778,46.8757,145.23,145.18,15.8643]
["bitfinex","SOLUSD",1723455777165,6.8861,145.22,145.18,15.8643]
["bitfinex","SOLUSD",1723455777344,39.99,145.23,145.18,15.8643]
["bitfinex","SOLUSD",1723455777547,6.8845,145.26,145.18,15.8643]
["bitfinex","SOLUSD",1723455777775,20.0,145.25,145.18,15.8643]
["bitfinex","SOLUSD",1723455777959,46.8738,145.27,145.18,15.8643]
["bitfinex","SOLUSD",1723455777960,39.99,145.27,145.19,1.37722298]
["bitfinex","SOLUSD",1723455778262,6.8843,145.26,145.2,0.12549]
["bitfinex","SOLUSD",1723455778652,39.99,145.27,145.18,15.8643]
["bitfinex","SOLUSD",1723455778851,6.885,145.25,145.18,15.8643]
["bitfinex","SOLUSD",1723455779270,6.8843,145.26,145.18,15.8643]
["bitfinex","SOLUSD",1723455779779,46.8738,145.27,145.19,1.37725707]
["bitfinex","SOLUSD",1723455780046,20.0,145.26,145.19,1.37725707]
["bitfinex","SOLUSD",1723455780151,6.8833,145.28,145.19,1.37725707]
["bitfinex","SOLUSD",1723455780358,59.99,145.27,145.2,0.12549]
["bitfinex","SOLUSD",1723455780556,6.8854,145.24,145.19,0.37647]
["bitfinex","SOLUSD",1723455780747,46.8769,145.21,145.15,6.2091]
["bitfinex","SOLUSD",1723455780951,39.99,145.21,145.15,6.2091]
["bitfinex","SOLUSD",1723455781179,59.99,145.23,145.16,1.37757102]
["bitfinex","SOLUSD",1723455781393,59.99,145.23,145.15,6.2091]
["bitfinex","SOLUSD",1723455782177,6.8868,145.21,145.16,0.25098]
["bitfinex","SOLUSD",1723455783579,6.8875,145.19,145.15,6.2091]
["bitfinex","SOLUSD",1723455783764,6.8875,145.19,145.13,15.63666138]
["bitfinex","SOLUSD",1723455783971,39.99,145.19,145.13,15.63666138]
["bitfinex","SOLUSD",1723455784165,20.0,145.23,145.13,15.63666138]
["bitfinex","SOLUSD",1723455784166,46.8769,145.21,145.13,15.63666138]
["bitfinex","SOLUSD",1723455784389,39.99,145.23,145.14,1.37776379]
["bitfinex","SOLUSD",1723455784551,39.99,145.25,145.15,41.36743656]
["bitfinex","SOLUSD",1723455784874,6.8852,145.24,145.15,41.36743656]
["bitfinex","SOLUSD",1723455785252,6.8857,145.23,145.16,0.37647]
["bitfinex","SOLUSD",1723455785452,6.8857,145.23,145.16,0.12549]
["bitfinex","SOLUSD",1723455785661,39.99,145.25,145.16,1.37752629]
["bitfinex","SOLUSD",1723455785874,8.91115863,145.29,145.16,1.37752629]
["bitfinex","SOLUSD",1723455785875,6.8846,145.26,145.17,0.50196]
["bitfinex","SOLUSD",1723455786207,6.8847,145.25,145.18,1.37729315]
["bitfinex","SOLUSD",1723455786382,39.99,145.27,145.19,0.25098]
["bitfinex","SOLUSD",1723455786594,39.99,145.27,145.2,16.1354]
["bitfinex","SOLUSD",1723455786962,46.874,145.27,145.2,16.1354]
["bitfinex","SOLUSD",1723455787157,6.8842,145.26,145.2,16.1354]
["bitfinex","SOLUSD",1723455787757,39.99,145.27,145.2,16.1354]
["bitfinex","SOLUSD",1723455787992,39.99,145.25,145.2,16.1354]
["bitfinex","SOLUSD",1723455788160,6.8864,145.22,145.2,16.1354]
["bitfinex","SOLUSD",1723455788359,6.8864,145.22,145.19,6.4044]
["bitfinex","SOLUSD",1723455788868,6.8855,145.24,145.19,6.4044]
["bitfinex","SOLUSD",1723455789072,6.8857,145.23,145.19,6.4044]
["bitfinex","SOLUSD",1723455789273,6.8853,145.24,145.19,6.4044]
["bitfinex","SOLUSD",1723455789875,25.1375301,145.3,145.19,6.4044]
["bitfinex","SOLUSD",1723455789876,46.8737,145.27,145.19,6.4044]
["bitfinex","SOLUSD",1723455790073,6.8833,145.28,145.2,0.25098]
["bitfinex","SOLUSD",1723455790303,6.8849,145.25,145.2,0.12549]
["bitfinex","SOLUSD",1723455790486,39.99,145.25,145.19,6.4044]
["bitfinex","SOLUSD",1723455790996,46.8738,145.27,145.19,6.4044]
["bitfinex","SOLUSD",1723455791291,7.20206154,145.29,145.2,0.50196]
["bitfinex","SOLUSD",1723455791292,20.0,145.26,145.2,0.50196]
["bitfinex","SOLUSD",1723455791490,26.8833,145.28,145.2,0.50196]
["bitfinex","SOLUSD",1723455792076,6.8839,145.27,145.2,0.50196]
["bitfinex","SOLUSD",1723455792377,20.0,145.26,145.19,6.4044]
["bitfinex","SOLUSD",1723455792586,6.8854,145.24,145.19,6.4044]
["bitfinex","SOLUSD",1723455792777,6.8856,145.23,145.19,6.4044]
["bitfinex","SOLUSD",1723455793295,20.0,145.26,145.19,6.4044]
["bitfinex","SOLUSD",1723455794194,6.8852,145.24,145.19,6.4044]
["bitfinex","SOLUSD",1723455794692,6.8848,145.25,145.19,6.4044]
["bitfinex","SOLUSD",1723455794993,26.8842,145.26,145.19,6.4044]
["bitfinex","SOLUSD",1723455795391,26.8842,145.26,145.2,0.12549]
["bitfinex","SOLUSD",1723455795688,6.8833,145.28,145.2,1.75357657]
["bitfinex","SOLUSD",1723455795992,6.8833,145.28,145.21,0.12549]
["bitfinex","SOLUSD",1723455796176,6.8833,145.28,145.22,0.12549]
["bitfinex","SOLUSD",1723455796372,6.8833,145.28,145.21,0.12549]
["bitfinex","SOLUSD",1723455796565,46.8729,145.29,145.21,0.12549]
["bitfinex","SOLUSD",1723455796816,6.8824,145.3,145.22,0.12549]
["bitfinex","SOLUSD",1723455796994,20.0,145.29,145.23,15.4857]
["bitfinex","SOLUSD",1723455797187,26.883,145.29,145.23,15.4857]
["bitfinex","SOLUSD",1723455797488,6.8837,145.27,145.23,15.4857]
["bitfinex","SOLUSD",1723455797803,39.99,145.27,145.2,0.25098]
["bitfinex","SOLUSD",1723455798179,6.8847,145.25,145.19,22.88339]
["bitfinex","SOLUSD",1723455798492,39.99,145.27,145.19,22.7579]
["bitfinex","SOLUSD",1723455798493,6.8843,145.26,145.19,22.7579]
["bitfinex","SOLUSD",1723455798697,59.99,145.29,145.19,62.7479]
["bitfinex","SOLUSD",1723455798865,6.8833,145.28,145.2,1.37698974]
["bitfinex","SOLUSD",1723455799889,6.8833,145.28,145.2,0.37647]
["bitfinex","SOLUSD",1723455800094,66.8729,145.29,145.21,0.25098]
["bitfinex","SOLUSD",1723455800307,66.8729,145.29,145.22,0.12549]
["bitfinex","SOLUSD",1723455800591,20.0,145.29,145.23,0.12549]
["bitfinex","SOLUSD",1723455800778,26.8828,145.29,145.23,0.12549]
["bitfinex","SOLUSD",1723455801367,26.8828,145.29,145.22,0.25098]
["bitfinex","SOLUSD",1723455801368,6.8842,145.26,145.22,0.25098]
["bitfinex","SOLUSD",1723455801775,59.99,145.29,145.22,0.25098]
["bitfinex","SOLUSD",1723455802085,20.0,145.29,145.22,1.62794256]
["bitfinex","SOLUSD",1723455802288,26.8823,145.3,145.22,1.62794256]
["bitfinex","SOLUSD",1723455802479,26.8823,145.3,145.22,0.25098]
["bitfinex","SOLUSD",1723455802668,20.0,145.3,145.23,0.12549]
["bitfinex","SOLUSD",1723455802869,26.8823,145.3,145.24,0.12549]
["bitfinex","SOLUSD",1723455803401,26.8823,145.3,145.24,0.37647]
["bitfinex","SOLUSD",1723455803576,20.0,145.3,145.24,1.7531693]
["bitfinex","SOLUSD",1723455804180,20.0,145.3,145.26,15.6057]
["bitfinex","SOLUSD",1723455804677,6.8826,145.3,145.26,15.6057]
["bitfinex","SOLUSD",1723455805179,6.8823,145.3,145.26,15.6057]
["bitfinex","SOLUSD",1723455805505,39.99,145.33,145.26,15.6057]
["bitfinex","SOLUSD",1723455805798,6.8824,145.3,145.26,15.6057]
["bitfinex","SOLUSD",1723455806696,6.882,145.31,145.26,15.6057]
["bitfinex","SOLUSD",1723455807005,20.0,145.3,145.26,15.6057]
["bitfinex","SOLUSD",1723455807188,26.8823,145.3,145.26,15.6057]
["bitfinex","SOLUSD",1723455807384,20.0,145.3,145.26,15.6057]
["bitfinex","SOLUSD",1723455807795,6.8814,145.32,145.26,15.6057]
["bitfinex","SOLUSD",1723455807983,20.0,145.31,145.26,15.6057]
["bitfinex","SOLUSD",1723455808193,20.0,145.31,145.27,0.25098]
["bitfinex","SOLUSD",1723455808588,6.8809,145.33,145.27,0.25098]
["bitfinex","SOLUSD",1723455809279,6.8815,145.32,145.27,0.25098]
["bitfinex","SOLUSD",1723455809712,46.2583,145.37,145.27,0.25098]
["bitfinex","SOLUSD",1723455809878,39.99,145.35,145.27,0.25098]
["bitfinex","SOLUSD",1723455810078,6.8821,145.31,145.26,22.11659]
["bitfinex","SOLUSD",1723455810284,20.0,145.36,145.26,22.11659]
["bitfinex","SOLUSD",1723455810285,57.1926,145.33,145.26,21.9911]
["bitfinex","SOLUSD",1723455810504,20.0,145.32,145.26,21.9911]
["bitfinex","SOLUSD",1723455811012,26.8816,145.32,145.27,0.25098]
["bitfinex","SOLUSD",1723455811227,17.1994,145.36,145.27,0.12549]
["bitfinex","SOLUSD",1723455811393,39.99,145.34,145.26,21.9911]
["bitfinex","SOLUSD",1723455811709,6.8814,145.32,145.26,21.9911]
["bitfinex","SOLUSD",1723455811923,6.881,145.33,145.27,0.25098]
["bitfinex","SOLUSD",1723455812286,46.8707,145.34,145.27,0.25098]
["bitfinex","SOLUSD",1723455812486,6.8802,145.35,145.29,0.12549]
["bitfinex","SOLUSD",1723455812805,6.8804,145.34,145.29,0.25098]
["bitfinex","SOLUSD",1723455812985,6.8809,145.33,145.28,0.12549]
["bitfinex","SOLUSD",1723455813186,6.8805,145.34,145.27,0.25098]
["bitfinex","SOLUSD",1723455813509,39.99,145.32,145.26,21.9911]
["bitfinex","SOLUSD",1723455813813,6.8837,145.27,145.23,6.5742]
["bitfinex","SOLUSD",1723455813981,6.8833,145.28,145.23,6.5742]
["bitfinex","SOLUSD",1723455814189,6.8829,145.29,145.23,6.5742]
["bitfinex","SOLUSD",1723455814913,6.8824,145.3,145.23,6.5742]
["bitfinex","SOLUSD",1723455815080,20.0,145.31,145.23,6.5742]
["bitfinex","SOLUSD",1723455815407,20.0,145.31,145.24,0.25098]
["bitfinex","SOLUSD",1723455815705,6.8824,145.3,145.24,0.25098]
["bitfinex","SOLUSD",1723455815911,26.8819,145.31,145.25,0.12549]
["bitfinex","SOLUSD",1723455816402,6.8823,145.3,145.25,0.12549]
["bitfinex","SOLUSD",1723455816579,6.8829,145.29,145.23,6.5742]
["bitfinex","SOLUSD",1723455816784,20.0,145.31,145.24,1.50237587]
["bitfinex","SOLUSD",1723455817100,6.8818,145.31,145.24,1.50237587]
["bitfinex","SOLUSD",1723455817291,20.0,145.3,145.24,0.12549]
["bitfinex","SOLUSD",1723455817492,20.0,145.3,145.24,0.25098]
["bitfinex","SOLUSD",1723455818016,20.0,145.3,145.25,0.12549]
["bitfinex","SOLUSD",1723455819007,39.99,145.33,145.25,1.50217728]
["bitfinex","SOLUSD",1723455819212,20.0,145.32,145.26,0.37647]
["bitfinex","SOLUSD",1723455819391,6.8805,145.34,145.27,0.12549]
["bitfinex","SOLUSD",1723455820112,6.8815,145.32,145.27,0.12549]
["bitfinex","SOLUSD",1723455820921,6.8818,145.31,145.27,0.12549]
["bitfinex","SOLUSD",1723455821602,6.8813,145.32,145.27,0.12549]
["bitfinex","SOLUSD",1723455821920,17.199,145.36,145.27,0.12549]
["bitfinex","SOLUSD",1723455822086,6.8797,145.36,145.28,55.53209]
["bitfinex","SOLUSD",1723455822283,39.86,145.34,145.28,15.5466]
["bitfinex","SOLUSD",1723455823089,6.8815,145.32,145.28,15.5466]
["bitfinex","SOLUSD",1723455823492,39.86,145.36,145.28,15.5466]
["bitfinex","SOLUSD",1723455823685,20.0,145.35,145.28,15.5466]
["bitfinex","SOLUSD",1723455823889,6.8805,145.34,145.28,15.5466]
["bitfinex","SOLUSD",1723455824097,20.0,145.35,145.29,0.12549]
["bitfinex","SOLUSD",1723455824301,20.0,145.35,145.29,0.50196]
["bitfinex","SOLUSD",1723455824621,20.0,145.35,145.29,0.25098]
["bitfinex","SOLUSD",1723455824827,20.0,145.35,145.28,15.5466]
["bitfinex","SOLUSD",1723455825029,39.86,145.34,145.28,15.5466]
["bitfinex","SOLUSD",1723455825212,20.0,145.33,145.28,15.5466]
["bitfinex","SOLUSD",1723455825529,6.8821,145.31,145.28,15.5466]
["bitfinex","SOLUSD",1723455825732,39.86,145.32,145.28,15.5466]
["bitfinex","SOLUSD",1723455826032,6.8821,145.31,145.28,15.5466]
["bitfinex","SOLUSD",1723455826405,26.8809,145.33,145.28,15.5466]
["bitfinex","SOLUSD",1723455826604,20.0,145.33,145.28,15.5466]
["bitfinex","SOLUSD",1723455826806,6.88,145.35,145.28,15.5466]
["bitfinex","SOLUSD",1723455827024,20.0,145.34,145.29,0.50196]
["bitfinex","SOLUSD",1723455827427,46.7396,145.36,145.29,0.50196]
["bitfinex","SOLUSD",1723455827723,6.8796,145.36,145.29,0.50196]
["bitfinex","SOLUSD",1723455827912,6.8791,145.37,145.29,0.50196]
["bitfinex","SOLUSD",1723455828319,6.8795,145.36,145.29,0.50196]
["bitfinex","SOLUSD",1723455829102,20.0,145.35,145.29,0.50196]
["bitfinex","SOLUSD",1723455829524,46.7387,145.38,145.31,0.12549]
["bitfinex","SOLUSD",1723455829732,6.8787,145.38,145.31,1.62710801]
["bitfinex","SOLUSD",1723455830035,6.8776,145.4,145.33,0.12549]
["bitfinex","SOLUSD",1723455830206,6.8776,145.4,145.33,1.75235153]
["bitfinex","SOLUSD",1723455830399,6.8781,145.39,145.33,1.75235153]
["bitfinex","SOLUSD",1723455830600,6.8785,145.38,145.33,0.37647]
["bitfinex","SOLUSD",1723455831311,6.8781,145.39,145.33,0.37647]
["bitfinex","SOLUSD",1723455831505,2.76656003,145.43,145.34,16.1624]
["bitfinex","SOLUSD",1723455831804,6.8785,145.39,145.34,16.1624]
["bitfinex","SOLUSD",1723455832007,6.8797,145.36,145.32,0.12549]
["bitfinex","SOLUSD",1723455832207,6.88,145.35,145.31,0.25098]
["bitfinex","SOLUSD",1723455832404,6.8795,145.36,145.31,0.12549]
["bitfinex","SOLUSD",1723455833523,39.86,145.39,145.3,16.1624]
["bitfinex","SOLUSD",1723455833524,6.8816,145.32,145.3,16.1624]
["bitfinex","SOLUSD",1723455833724,39.86,145.35,145.26,22.4654]
["bitfinex","SOLUSD",1723455833919,20.0,145.34,145.26,62.3254]
["bitfinex","SOLUSD",1723455834731,26.8804,145.34,145.27,0.25098]
["bitfinex","SOLUSD",1723455834936,20.0,145.34,145.26,22.59089]
["bitfinex","SOLUSD",1723455835127,39.86,145.33,145.26,22.4654]
["bitfinex","SOLUSD",1723455835311,6.8836,145.28,145.23,15.8807]
["bitfinex","SOLUSD",1723455835506,6.8837,145.27,145.23,15.8807]
["bitfinex","SOLUSD",1723455836546,6.8833,145.28,145.23,15.8807]
["bitfinex","SOLUSD",1723455836830,6.8837,145.27,145.23,15.8807]
["bitfinex","SOLUSD",1723455837035,6.885,145.25,145.19,15.8807]
["bitfinex","SOLUSD",1723455837334,39.86,145.25,145.19,15.8807]
["bitfinex","SOLUSD",1723455837543,6.8863,145.22,145.19,15.8807]
["bitfinex","SOLUSD",1723455837909,39.86,145.25,145.19,15.8807]
["bitfinex","SOLUSD",1723455837910,6.8857,145.23,145.19,15.8807]
["bitfinex","SOLUSD",1723455838419,39.86,145.25,145.17,6.5847]
["bitfinex","SOLUSD",1723455838643,6.8857,145.23,145.17,6.5847]
["bitfinex","SOLUSD",1723455839843,39.86,145.23,145.14,16.5291]
["bitfinex","SOLUSD",1723455840045,6.8876,145.19,145.14,16.5291]
["bitfinex","SOLUSD",1723455840250,6.887,145.2,145.14,16.5291]
["bitfinex","SOLUSD",1723455840838,39.86,145.23,145.14,16.5291]
["bitfinex","SOLUSD",1723455841024,20.0,145.22,145.14,56.3891]
["bitfinex","SOLUSD",1723455841339,26.8853,145.24,145.14,56.3891]
["bitfinex","SOLUSD",1723455841550,26.8853,145.24,145.15,0.50196]
["bitfinex","SOLUSD",1723455841840,6.8867,145.21,145.14,56.3891]
["bitfinex","SOLUSD",1723455842017,6.8862,145.22,145.15,0.12549]
["bitfinex","SOLUSD",1723455842221,20.0,145.24,145.15,1.87955997]
["bitfinex","SOLUSD",1723455842425,39.86,145.25,145.15,1.87955997]
["bitfinex","SOLUSD",1723455842426,6.8847,145.25,145.17,0.12549]
["bitfinex","SOLUSD",1723455842739,39.86,145.27,145.17,1.75389883]
["bitfinex","SOLUSD",1723455842740,6.8852,145.24,145.17,1.75389883]
["bitfinex","SOLUSD",1723455842949,6.8852,145.24,145.17,0.37647]
["bitfinex","SOLUSD",1723455843113,6.8845,145.26,145.17,0.37647]
["bitfinex","SOLUSD",1723455843315,39.86,145.27,145.17,0.37647]
["bitfinex","SOLUSD",1723455843316,6.8847,145.25,145.17,0.37647]
["bitfinex","SOLUSD",1723455843516,6.8853,145.24,145.17,0.37647]
["bitfinex","SOLUSD",1723455843719,6.8857,145.23,145.17,0.37647]
["bitfinex","SOLUSD",1723455844033,6.8855,145.24,145.17,0.12549]
["bitfinex","SOLUSD",1723455844226,6.8847,145.25,145.18,0.12549]
["bitfinex","SOLUSD",1723455844434,47.0626646,145.27,145.18,0.12549]
["bitfinex","SOLUSD",1723455844435,6.8837,145.27,145.18,41.48834522]
["bitfinex","SOLUSD",1723455845129,6.8837,145.27,145.2,6.73659]
["bitfinex","SOLUSD",1723455845329,6.8843,145.26,145.2,6.73659]
["bitfinex","SOLUSD",1723455845536,39.86,145.27,145.2,6.6111]
["bitfinex","SOLUSD",1723455845734,39.86,145.25,145.15,6.6111]
["bitfinex","SOLUSD",1723455845916,6.8867,145.21,145.15,6.6111]
["bitfinex","SOLUSD",1723455846117,6.8862,145.22,145.15,6.6111]
["bitfinex","SOLUSD",1723455846343,6.8866,145.21,145.15,6.6111]
["bitfinex","SOLUSD",1723455846544,6.8862,145.22,145.15,6.6111]
["bitfinex","SOLUSD",1723455846925,6.8857,145.23,145.16,0.12549]
["bitfinex","SOLUSD",1723455847125,6.8857,145.23,145.16,0.25098]
["bitfinex","SOLUSD",1723455847341,6.8852,145.24,145.16,40.11098]
["bitfinex","SOLUSD",1723455847729,6.8857,145.23,145.16,40.11098]
["bitfinex","SOLUSD",1723455847934,6.8857,145.23,145.15,6.6111]
["bitfinex","SOLUSD",1723455847935,39.86,145.23,145.15,6.6111]
["bitfinex","SOLUSD",1723455848442,6.8875,145.19,145.15,6.6111]
["bitfinex","SOLUSD",1723455848643,39.86,145.21,145.15,6.6111]
["bitfinex","SOLUSD",1723455848941,6.8862,145.22,145.15,6.6111]
["bitfinex","SOLUSD",1723455849249,20.0,145.21,145.15,6.6111]
["bitfinex","SOLUSD",1723455849740,20.0,145.22,145.16,0.12549]
["bitfinex","SOLUSD",1723455849937,6.8853,145.24,145.16,40.23647]
["bitfinex","SOLUSD",1723455850138,6.8857,145.23,145.16,40.23647]
["bitfinex","SOLUSD",1723455850516,39.86,145.27,145.16,40.23647]
["bitfinex","SOLUSD",1723455850722,6.8849,145.25,145.17,0.12549]
["bitfinex","SOLUSD",1723455850923,39.86,145.27,145.17,0.12549]
["bitfinex","SOLUSD",1723455851123,39.86,145.27,145.16,40.23647]
["bitfinex","SOLUSD",1723455851428,6.8856,145.23,145.16,40.23647]
["bitfinex","SOLUSD",1723455851950,6.8852,145.24,145.16,40.23647]
["bitfinex","SOLUSD",1723455853027,6.8847,145.25,145.17,0.12549]
["bitfinex","SOLUSD",1723455853221,6.8847,145.25,145.18,0.12549]
["bitfinex","SOLUSD",1723455853424,6.8847,145.25,145.18,0.25098]
["bitfinex","SOLUSD",1723455853624,39.86,145.27,145.19,0.12549]
["bitfinex","SOLUSD",1723455853828,7.20197301,145.29,145.21,15.823]
["bitfinex","SOLUSD",1723455853829,47.06197301,145.29,145.21,15.823]
["bitfinex","SOLUSD",1723455854027,6.8837,145.27,145.22,0.12549]
["bitfinex","SOLUSD",1723455854242,6.8843,145.26,145.21,15.823]
["bitfinex","SOLUSD",1723455856061,39.86,145.29,145.21,15.823]
["bitfinex","SOLUSD",1723455856062,6.8853,145.24,145.21,15.823]
["bitfinex","SOLUSD",1723455856348,6.8859,145.23,145.21,15.823]
["bitfinex","SOLUSD",1723455856553,6.8859,145.23,145.18,15.0294]
["bitfinex","SOLUSD",1723455856934,6.8853,145.24,145.18,15.0294]
["bitfinex","SOLUSD",1723455857127,39.86,145.27,145.18,15.0294]
["bitfinex","SOLUSD",1723455857327,39.86,145.27,145.19,0.12549]
["bitfinex","SOLUSD",1723455857328,6.8846,145.26,145.19,0.12549]
["bitfinex","SOLUSD",1723455857550,6.8847,145.25,145.19,0.25098]
["bitfinex","SOLUSD",1723455858353,6.8845,145.26,145.19,0.25098]
["bitfinex","SOLUSD",1723455858547,20.0,145.25,145.19,0.25098]
["bitfinex","SOLUSD",1723455858740,6.8856,145.23,145.19,0.25098]
["bitfinex","SOLUSD",1723455859954,6.8856,145.23,145.18,15.0294]
["bitfinex","SOLUSD",1723455860174,6.8861,145.22,145.18,15.0294]
["bitfinex","SOLUSD",1723455860456,6.8857,145.23,145.18,15.0294]
["bitfinex","SOLUSD",1723455860832,20.0,145.25,145.18,15.0294]
["bitfinex","SOLUSD",1723455861155,20.0,145.25,145.18,54.8894]
["bitfinex","SOLUSD",1723455861357,20.0,145.26,145.18,54.8894]
["bitfinex","SOLUSD",1723455861531,20.0,145.26,145.19,0.37647]
["bitfinex","SOLUSD",1723455861938,6.8849,145.25,145.19,0.37647]
["bitfinex","SOLUSD",1723455862133,6.8854,145.24,145.18,15.0294]
["bitfinex","SOLUSD",1723455862434,37.211,145.26,145.18,15.0294]
["bitfinex","SOLUSD",1723455862661,6.8854,145.24,145.18,15.0294]
["bitfinex","SOLUSD",1723455862964,20.0,145.26,145.19,0.25098]
["bitfinex","SOLUSD",1723455863150,57.0679,145.29,145.19,0.25098]
["bitfinex","SOLUSD",1723455863151,6.884,145.27,145.19,0.25098]
["bitfinex","SOLUSD",1723455863358,20.0,145.26,145.19,0.25098]
["bitfinex","SOLUSD",1723455863747,6.8853,145.24,145.19,0.25098]
["bitfinex","SOLUSD",1723455864257,20.0,145.26,145.18,54.8894]
["bitfinex","SOLUSD",1723455864460,6.8862,145.22,145.18,15.0294]
["bitfinex","SOLUSD",1723455867074,6.8858,145.23,145.18,15.0294]
["bitfinex","SOLUSD",1723455867244,6.885,145.25,145.18,15.0294]
["bitfinex","SOLUSD",1723455867441,20.0,145.24,145.19,1.37742645]
["bitfinex","SOLUSD",1723455867744,6.8844,145.26,145.19,0.12549]
["bitfinex","SOLUSD",1723455867966,6.8844,145.26,145.19,33.789198]
["bitfinex","SOLUSD",1723455868179,34.65387962,145.3,145.21,31.91]
["bitfinex","SOLUSD",1723455868471,31.91,145.28,145.22,6.0182]
["bitfinex","SOLUSD",1723455868672,6.8852,145.24,145.2,0.12549]
["bitfinex","SOLUSD",1723455868971,6.8852,145.24,145.2,0.25098]
["bitfinex","SOLUSD",1723455869355,6.8848,145.25,145.2,0.25098]
["bitfinex","SOLUSD",1723455869761,31.91,145.28,145.19,0.12549]
["bitfinex","SOLUSD",1723455869956,6.8844,145.26,145.19,0.50196]
["bitfinex","SOLUSD",1723455870156,6.8837,145.27,145.19,0.50196]
["bitfinex","SOLUSD",1723455870359,20.0,145.26,145.19,0.50196]
["bitfinex","SOLUSD",1723455870540,6.885,145.25,145.19,0.50196]
["bitfinex","SOLUSD",1723455870746,26.8845,145.26,145.19,0.25098]
["bitfinex","SOLUSD",1723455870961,26.8845,145.26,145.21,0.12549]
["bitfinex","SOLUSD",1723455871469,20.0,145.26,145.21,0.25098]
["bitfinex","SOLUSD",1723455871660,6.8837,145.27,145.21,0.25098]
["bitfinex","SOLUSD",1723455871862,6.8843,145.26,145.21,0.25098]
["bitfinex","SOLUSD",1723455872777,6.8843,145.26,145.2,0.12549]
["bitfinex","SOLUSD",1723455872979,6.8843,145.26,145.19,0.50196]
["bitfinex","SOLUSD",1723455873689,6.8847,145.25,145.19,0.25098]
["bitfinex","SOLUSD",1723455873981,6.8852,145.24,145.19,0.25098]
["bitfinex","SOLUSD",1723455874156,6.8847,145.25,145.19,0.25098]
["bitfinex","SOLUSD",1723455874656,6.8843,145.26,145.19,0.25098]
["bitfinex","SOLUSD",1723455875771,6.8847,145.25,145.19,0.25098]
["bitfinex","SOLUSD",1723455875991,39.89,145.24,145.18,15.0294]
["bitfinex","SOLUSD",1723455876150,6.8872,145.2,145.18,15.0294]
["bitfinex","SOLUSD",1723455876354,6.8872,145.2,145.15,6.1059]
["bitfinex","SOLUSD",1723455876854,6.8865,145.22,145.15,6.1059]
["bitfinex","SOLUSD",1723455877181,39.89,145.24,145.15,45.9959]
["bitfinex","SOLUSD",1723455877182,6.8854,145.24,145.15,45.9959]
["bitfinex","SOLUSD",1723455877484,20.0,145.23,145.15,45.9959]
["bitfinex","SOLUSD",1723455877788,26.8856,145.23,145.15,45.9959]
["bitfinex","SOLUSD",1723455877951,6.8861,145.22,145.16,0.25098]
["bitfinex","SOLUSD",1723455878155,6.887,145.2,145.15,45.9959]
["bitfinex","SOLUSD",1723455878351,20.0,145.23,145.15,6.1059]
["bitfinex","SOLUSD",1723455878575,6.8866,145.21,145.15,6.1059]
["bitfinex","SOLUSD",1723455878784,20.0,145.23,145.16,0.50196]
["bitfinex","SOLUSD",1723455878962,26.8854,145.24,145.16,0.50196]
["bitfinex","SOLUSD",1723455879353,6.8856,145.23,145.16,0.50196]
["bitfinex","SOLUSD",1723455879969,6.8856,145.23,145.16,1.87943691]
["bitfinex","SOLUSD",1723455880656,6.8861,145.22,145.16,0.50196]
["bitfinex","SOLUSD",1723455881152,6.8868,145.21,145.16,0.50196]
["bitfinex","SOLUSD",1723455881351,6.887,145.2,145.15,6.1059]
["bitfinex","SOLUSD",1723455881575,20.0,145.24,145.15,6.1059]
["bitfinex","SOLUSD",1723455881576,6.8875,145.19,145.15,6.1059]
["bitfinex","SOLUSD",1723455881759,6.8872,145.2,145.15,6.1059]
["bitfinex","SOLUSD",1723455882064,6.8867,145.21,145.15,6.1059]
["bitfinex","SOLUSD",1723455882757,6.8859,145.23,145.16,1.50312407]
["bitfinex","SOLUSD",1723455882957,20.0,145.24,145.17,40.01549]
["bitfinex","SOLUSD",1723455883155,6.8852,145.24,145.18,1.37740098]
["bitfinex","SOLUSD",1723455883385,20.0,145.23,145.17,40.01549]
["bitfinex","SOLUSD",1723455883686,6.8852,145.24,145.17,40.01549]
["bitfinex","SOLUSD",1723455883862,6.8852,145.24,145.18,0.12549]
["bitfinex","SOLUSD",1723455884174,20.0,145.26,145.17,40.01549]
["bitfinex","SOLUSD",1723455884175,6.8856,145.23,145.17,40.01549]
["bitfinex","SOLUSD",1723455884483,20.0,145.26,145.16,0.12549]
["bitfinex","SOLUSD",1723455884484,6.8862,145.22,145.16,0.12549]
["bitfinex","SOLUSD",1723455884696,6.8861,145.22,145.16,0.25098]
["bitfinex","SOLUSD",1723455885203,20.0,145.26,145.18,0.12549]
["bitfinex","SOLUSD",1723455885486,6.8854,145.24,145.18,0.25098]
["bitfinex","SOLUSD",1723455886390,6.8849,145.25,145.18,1.62836204]
["bitfinex","SOLUSD",1723455887482,20.0,145.26,145.18,1.62836204]
["bitfinex","SOLUSD",1723455887483,6.8852,145.24,145.18,1.62836204]
["bitfinex","SOLUSD",1723455887656,20.0,145.26,145.19,15.035]
["bitfinex","SOLUSD",1723455887862,20.0,145.27,145.19,15.035]
["bitfinex","SOLUSD",1723455888071,6.8854,145.24,145.19,15.035]
["bitfinex","SOLUSD",1723455888387,6.8857,145.23,145.19,15.035]
["bitfinex","SOLUSD",1723455890084,6.8853,145.24,145.19,15.035]
["bitfinex","SOLUSD",1723455891285,6.8849,145.25,145.19,15.035]
["bitfinex","SOLUSD",1723455892296,6.8852,145.24,145.19,15.035]
["bitfinex","SOLUSD",1723455894893,6.885,145.25,145.19,15.035]
["bitfinex","SOLUSD",1723455895707,6.8854,145.24,145.19,15.035]
["bitfinex","SOLUSD",1723455897601,1.19880926,145.29,145.2,32.03549]
["bitfinex","SOLUSD",1723455897902,7.20202858,145.3,145.24,31.91]
["bitfinex","SOLUSD",1723455898076,19.29482336,145.31,145.21,6.46918]
["bitfinex","SOLUSD",1723455898077,12.41049106,145.31,145.22,31.91]
["bitfinex","SOLUSD",1723455898276,31.91,145.3,145.22,31.91]
["bitfinex","SOLUSD",1723455898873,6.8833,145.28,145.22,31.91]
["bitfinex","SOLUSD",1723455899574,6.8838,145.27,145.21,6.59467]
["bitfinex","SOLUSD",1723455900199,6.8831,145.29,145.22,0.12549]
["bitfinex","SOLUSD",1723455900403,31.91,145.3,145.22,32.16098]
["bitfinex","SOLUSD",1723455900605,20.0,145.29,145.23,0.12549]
["bitfinex","SOLUSD",1723455901107,24.40317953,145.33,145.26,31.91]
["bitfinex","SOLUSD",1723455901108,7.20007953,145.33,145.26,31.91]
["bitfinex","SOLUSD",1723455901316,6.8805,145.34,145.27,1.50200942]
["bitfinex","SOLUSD",1723455901608,38.7893,145.37,145.28,39.36859714]
["bitfinex","SOLUSD",1723455901813,12.4075362,145.36,145.29,0.12549]
["bitfinex","SOLUSD",1723455901980,19.2870362,145.36,145.29,0.25098]
["bitfinex","SOLUSD",1723455902187,31.91,145.33,145.25,22.0967]
["bitfinex","SOLUSD",1723455902492,6.8838,145.27,145.25,15.9438]
["bitfinex","SOLUSD",1723455903007,31.91,145.29,145.21,21.1704]
["bitfinex","SOLUSD",1723455903182,6.8843,145.26,145.21,21.1704]
["bitfinex","SOLUSD",1723455903376,20.0,145.28,145.21,53.0804]
["bitfinex","SOLUSD",1723455903594,17.2014,145.34,145.21,53.0804]
["bitfinex","SOLUSD",1723455903905,31.91,145.27,145.21,21.1704]
["bitfinex","SOLUSD",1723455904278,6.8843,145.26,145.21,21.1704]
["bitfinex","SOLUSD",1723455904702,6.8838,145.27,145.21,21.1704]
["bitfinex","SOLUSD",1723455904890,6.8833,145.28,145.21,21.1704]
["bitfinex","SOLUSD",1723455905594,31.91,145.29,145.21,21.1704]
["bitfinex","SOLUSD",1723455905802,6.8847,145.25,145.21,21.1704]
["bitfinex","SOLUSD",1723455906103,6.8842,145.26,145.21,21.1704]
["bitfinex","SOLUSD",1723455906495,17.2078,145.29,145.21,21.1704]
["bitfinex","SOLUSD",1723455906496,6.8835,145.28,145.21,21.1704]
["bitfinex","SOLUSD",1723455906691,20.0,145.27,145.21,21.1704]
["bitfinex","SOLUSD",1723455907097,51.91,145.27,145.21,21.1704]
["bitfinex","SOLUSD",1723455907283,6.8848,145.25,145.21,21.1704]
["bitfinex","SOLUSD",1723455907492,31.91,145.25,145.21,15.0175]
["bitfinex","SOLUSD",1723455907813,49.1249,145.23,145.14,16.2477]
["bitfinex","SOLUSD",1723455908012,31.91,145.21,145.14,16.2477]
["bitfinex","SOLUSD",1723455908217,38.7967,145.21,145.14,16.2477]
["bitfinex","SOLUSD",1723455908595,31.91,145.21,145.14,16.2477]
["bitfinex","SOLUSD",1723455908815,20.0,145.2,145.14,16.2477]
["bitfinex","SOLUSD",1723455909117,20.0,145.2,145.15,1.37784795]
["bitfinex","SOLUSD",1723455909286,20.0,145.22,145.15,33.28784795]
["bitfinex","SOLUSD",1723455909797,20.0,145.22,145.15,31.91]
["bitfinex","SOLUSD",1723455910012,20.0,145.22,145.16,0.12549]
["bitfinex","SOLUSD",1723455910182,20.0,145.22,145.15,31.91]
["bitfinex","SOLUSD",1723455910386,26.8861,145.22,145.16,0.12549]
["bitfinex","SOLUSD",1723455911015,31.91,145.25,145.16,0.12549]
["bitfinex","SOLUSD",1723455911318,6.8852,145.24,145.18,0.12549]
["bitfinex","SOLUSD",1723455911500,31.91,145.25,145.16,0.12549]
["bitfinex","SOLUSD",1723455911501,6.8862,145.22,145.16,0.12549]
["bitfinex","SOLUSD",1723455911685,6.8862,145.22,145.17,0.12549]
["bitfinex","SOLUSD",1723455912183,6.8856,145.24,145.17,32.16098]
["bitfinex","SOLUSD",1723455912499,31.91,145.25,145.17,32.16098]
["bitfinex","SOLUSD",1723455912500,38.7948,145.25,145.18,0.12549]
["bitfinex","SOLUSD",1723455912701,20.0,145.24,145.18,0.12549]
["bitfinex","SOLUSD",1723455913103,20.0,145.24,145.19,0.12549]
["bitfinex","SOLUSD",1723455913418,26.8852,145.24,145.18,0.25098]
["bitfinex","SOLUSD",1723455913710,6.8856,145.23,145.18,0.25098]
["bitfinex","SOLUSD",1723455914187,26.8852,145.24,145.18,0.25098]
["bitfinex","SOLUSD",1723455914391,6.8843,145.26,145.19,16.0791]
["bitfinex","SOLUSD",1723455914589,6.8843,145.26,145.19,53.9895]
["bitfinex","SOLUSD",1723455915290,6.8846,145.25,145.19,53.9895]
["bitfinex","SOLUSD",1723455915989,6.8852,145.24,145.19,53.9895]
["bitfinex","SOLUSD",1723455916413,6.888,145.18,145.16,15.7182]
["bitfinex","SOLUSD",1723455916617,31.91,145.21,145.16,15.7182]
["bitfinex","SOLUSD",1723455916794,38.796,145.23,145.16,15.7182]
["bitfinex","SOLUSD",1723455916991,6.886,145.23,145.17,1.37768035]
["bitfinex","SOLUSD",1723455917713,31.91,145.21,145.16,15.7182]
["bitfinex","SOLUSD",1723455918605,6.8876,145.19,145.16,15.7182]
["bitfinex","SOLUSD",1723455919294,6.8883,145.18,145.16,15.7182]
["bitfinex","SOLUSD",1723455919494,6.8884,145.17,145.1,31.91]
["bitfinex","SOLUSD",1723455919718,31.91,145.17,145.12,15.2527]
["bitfinex","SOLUSD",1723455920296,6.889,145.16,145.12,15.2527]
["bitfinex","SOLUSD",1723455920695,31.91,145.17,145.08,31.91]
["bitfinex","SOLUSD",1723455920696,6.8896,145.15,145.08,31.91]
["bitfinex","SOLUSD",1723455920915,31.91,145.15,145.08,15.1786]
["bitfinex","SOLUSD",1723455921296,38.7995,145.15,145.08,15.1786]
["bitfinex","SOLUSD",1723455921518,6.8898,145.14,145.08,15.1786]
["bitfinex","SOLUSD",1723455921900,38.7995,145.15,145.08,15.1786]
["bitfinex","SOLUSD",1723455922514,6.8898,145.14,145.08,15.1786]
["bitfinex","SOLUSD",1723455923527,26.8898,145.14,145.08,15.1786]
["bitfinex","SOLUSD",1723455923728,6.8922,145.09,145.04,15.1095]
["bitfinex","SOLUSD",1723455923938,6.8928,145.08,145.04,15.1095]
["bitfinex","SOLUSD",1723455924099,31.91,145.09,145.04,15.1095]
["bitfinex","SOLUSD",1723455924307,6.8931,145.08,145.04,15.1095]
["bitfinex","SOLUSD",1723455924507,6.8931,145.08,144.99,15.6013]
["bitfinex","SOLUSD",1723455924829,6.8938,145.06,144.99,15.6013]
["bitfinex","SOLUSD",1723455925023,31.91,145.07,144.99,15.6013]
["bitfinex","SOLUSD",1723455925024,38.8033,145.07,144.99,15.6013]
["bitfinex","SOLUSD",1723455925326,38.8035,145.07,144.99,15.6013]
["bitfinex","SOLUSD",1723455926030,46.8935,145.07,144.99,15.6013]
["bitfinex","SOLUSD",1723455927324,46.8935,145.07,145.0,0.25098]
["bitfinex","SOLUSD",1723455927807,40.0,145.11,145.01,40.12549]
["bitfinex","SOLUSD",1723455928006,6.8921,145.1,145.03,0.12549]
["bitfinex","SOLUSD",1723455928229,7.20916198,145.14,145.03,40.12549]
["bitfinex","SOLUSD",1723455928431,56.2386,145.15,145.06,16.2279]
["bitfinex","SOLUSD",1723455928625,6.8902,145.14,145.07,1.37844868]
["bitfinex","SOLUSD",1723455929332,40.0,145.17,145.07,40.12549]
["bitfinex","SOLUSD",1723455929537,6.889,145.16,145.08,1.75493791]
["bitfinex","SOLUSD",1723455929735,6.8884,145.18,145.09,40.12549]
["bitfinex","SOLUSD",1723455930032,6.8876,145.19,145.11,0.12549]
["bitfinex","SOLUSD",1723455930222,6.8876,145.19,145.11,40.12549]
["bitfinex","SOLUSD",1723455930450,7.20466015,145.2,145.11,0.12549]
["bitfinex","SOLUSD",1723455930642,7.20466015,145.2,145.06,16.2279]
["bitfinex","SOLUSD",1723455930643,6.8903,145.14,145.07,40.0]
["bitfinex","SOLUSD",1723455930935,40.0,145.17,145.08,0.25098]
["bitfinex","SOLUSD",1723455930936,57.2214,145.17,145.08,0.25098]
["bitfinex","SOLUSD",1723455931107,27.20466015,145.2,145.06,16.2279]
["bitfinex","SOLUSD",1723455931108,40.0,145.15,145.06,16.2279]
["bitfinex","SOLUSD",1723455931729,6.891,145.12,145.06,16.2279]
["bitfinex","SOLUSD",1723455932242,6.8915,145.11,145.06,16.2279]
["bitfinex","SOLUSD",1723455932416,6.8909,145.12,145.06,16.2279]
["bitfinex","SOLUSD",1723455932738,26.89,145.14,145.06,16.2279]
["bitfinex","SOLUSD",1723455933031,6.8904,145.13,145.07,0.25098]
["bitfinex","SOLUSD",1723455933427,20.0,145.14,145.06,16.2279]
["bitfinex","SOLUSD",1723455933615,6.8918,145.1,145.06,16.2279]
["bitfinex","SOLUSD",1723455935036,6.8913,145.11,145.06,16.2279]
["bitfinex","SOLUSD",1723455935528,6.891,145.12,145.06,16.2279]
["bitfinex","SOLUSD",1723455935931,6.8905,145.13,145.06,16.2279]
["bitfinex","SOLUSD",1723455936228,20.0,145.14,145.06,16.2279]
["bitfinex","SOLUSD",1723455936413,6.8909,145.12,145.06,16.2279]
["bitfinex","SOLUSD",1723455937339,26.8903,145.14,145.07,0.12549]
["bitfinex","SOLUSD",1723455937543,6.8892,145.16,145.07,41.88029473]
["bitfinex","SOLUSD",1723455937840,6.8885,145.17,145.09,40.0]
["bitfinex","SOLUSD",1723455938040,6.8889,145.16,145.1,1.37814303]
["bitfinex","SOLUSD",1723455938642,6.8886,145.17,145.1,0.12549]
["bitfinex","SOLUSD",1723455938846,6.8886,145.17,145.1,0.50196]
["bitfinex","SOLUSD",1723455939443,6.8886,145.17,145.1,1.88002981]
["bitfinex","SOLUSD",1723455939632,7.20466015,145.2,145.12,0.12549]
["bitfinex","SOLUSD",1723455939821,40.0,145.21,145.13,16.2676]
["bitfinex","SOLUSD",1723455940224,57.2166,145.21,145.13,16.2676]
["bitfinex","SOLUSD",1723455940423,6.8886,145.17,145.13,16.2676]
["bitfinex","SOLUSD",1723455940635,6.8883,145.18,145.13,16.2676]
["bitfinex","SOLUSD",1723455941144,57.2166,145.21,145.13,16.2676]
["bitfinex","SOLUSD",1723455941145,6.889,145.16,145.13,16.2676]
["bitfinex","SOLUSD",1723455941344,57.219,145.19,145.1,0.12549]
["bitfinex","SOLUSD",1723455941548,20.0,145.18,145.1,0.12549]
["bitfinex","SOLUSD",1723455941843,6.8897,145.15,145.1,0.12549]
["bitfinex","SOLUSD",1723455942056,6.889,145.16,145.1,0.12549]
["bitfinex","SOLUSD",1723455942420,6.8876,145.19,145.11,40.12549]
["bitfinex","SOLUSD",1723455942623,6.8876,145.19,145.12,1.50343578]
["bitfinex","SOLUSD",1723455942843,6.8872,145.2,145.13,0.25098]
["bitfinex","SOLUSD",1723455943053,20.0,145.19,145.14,0.12549]
["bitfinex","SOLUSD",1723455943352,26.8875,145.19,145.14,0.12549]
["bitfinex","SOLUSD",1723455943555,26.8875,145.19,145.13,0.25098]
["bitfinex","SOLUSD",1723455943857,6.888,145.18,145.13,0.25098]
["bitfinex","SOLUSD",1723455945327,6.8858,145.23,145.17,1.37750847]
["bitfinex","SOLUSD",1723455946644,17.2131,145.24,145.16,22.1212]
["bitfinex","SOLUSD",1723455946844,6.8875,145.19,145.16,22.1212]
["bitfinex","SOLUSD",1723455947047,6.8881,145.18,145.16,15.7064]
["bitfinex","SOLUSD",1723455947547,6.8876,145.19,145.16,15.7064]
["bitfinex","SOLUSD",1723455950252,40.0,145.23,145.16,15.7064]
["bitfinex","SOLUSD",1723455950437,40.0,145.23,145.17,1.37779938]
["bitfinex","SOLUSD",1723455950438,20.0,145.22,145.17,1.37779938]
["bitfinex","SOLUSD",1723455950752,26.8861,145.22,145.16,15.7064]
["bitfinex","SOLUSD",1723455951457,20.0,145.22,145.16,15.7064]
["bitfinex","SOLUSD",1723455951656,6.8872,145.2,145.16,15.7064]
["bitfinex","SOLUSD",1723455951954,6.8867,145.21,145.16,15.7064]
["bitfinex","SOLUSD",1723455953054,6.887,145.2,145.16,15.7064]
["bitfinex","SOLUSD",1723455953555,60.0,145.23,145.16,15.7064]
["bitfinex","SOLUSD",1723455953758,60.0,145.23,145.12,6.003]
["bitfinex","SOLUSD",1723455953759,6.8876,145.19,145.12,21.7047]
["bitfinex","SOLUSD",1723455954848,6.8876,145.19,145.13,0.12549]
["bitfinex","SOLUSD",1723455955055,6.8876,145.19,145.13,0.25098]
["bitfinex","SOLUSD",1723455955646,6.8872,145.2,145.13,0.25098]
["bitfinex","SOLUSD",1723455956639,6.8875,145.19,145.13,0.25098]
["bitfinex","SOLUSD",1723455956840,40.0,145.19,145.12,15.7017]
["bitfinex","SOLUSD",1723455957053,6.8903,145.14,145.12,15.7017]
["bitfinex","SOLUSD",1723455957242,17.22,145.18,145.12,15.7017]
["bitfinex","SOLUSD",1723455957551,6.8894,145.15,145.12,15.7017]
["bitfinex","SOLUSD",1723455957753,40.0,145.19,145.12,15.7017]
["bitfinex","SOLUSD",1723455957936,14.09129464,145.21,145.13,1.37790333]
["bitfinex","SOLUSD",1723455958139,6.8868,145.21,145.13,1.37790333]
["bitfinex","SOLUSD",1723455958446,6.8868,145.21,145.14,0.25098]
["bitfinex","SOLUSD",1723455958639,42.75116303,145.23,145.14,0.25098]
["bitfinex","SOLUSD",1723455958640,6.8857,145.23,145.16,40.12549]
["bitfinex","SOLUSD",1723455958845,6.8857,145.23,145.16,41.50298992]
["bitfinex","SOLUSD",1723455959162,6.8857,145.23,145.16,40.12549]
["bitfinex","SOLUSD",1723455959328,61.9594,145.25,145.14,40.12549]
["bitfinex","SOLUSD",1723455959528,40.0,145.21,145.12,21.9384]
["bitfinex","SOLUSD",1723455960046,6.8866,145.21,145.13,1.50325904]
["bitfinex","SOLUSD",1723455960434,40.0,145.21,145.12,61.9384]
["bitfinex","SOLUSD",1723455960758,40.0,145.21,145.14,0.12549]
["bitfinex","SOLUSD",1723455961053,261.7989034,145.3,145.16,40.0]
["bitfinex","SOLUSD",1723455961054,6.8854,145.24,145.16,40.0]
["bitfinex","SOLUSD",1723455961252,6.8864,145.22,145.16,40.0]
["bitfinex","SOLUSD",1723455961455,6.8864,145.22,145.16,0.12549]
["bitfinex","SOLUSD",1723455961660,6.8858,145.23,145.16,0.25098]
["bitfinex","SOLUSD",1723455961953,6.8853,145.24,145.18,0.12549]
["bitfinex","SOLUSD",1723455962251,6.8853,145.24,145.18,0.25098]
["bitfinex","SOLUSD",1723455963260,6.8847,145.25,145.18,1.62835941]
["bitfinex","SOLUSD",1723455963445,10.00780981,145.27,145.21,15.4246]
["bitfinex","SOLUSD",1723455963761,10.00780981,145.27,145.17,15.4246]
["bitfinex","SOLUSD",1723455963762,40.0,145.26,145.17,15.4246]
["bitfinex","SOLUSD",1723455964052,10.00780981,145.27,145.17,15.4246]
["bitfinex","SOLUSD",1723455964053,6.8872,145.2,145.17,15.4246]
["bitfinex","SOLUSD",1723455964261,6.8867,145.21,145.17,15.4246]
["bitfinex","SOLUSD",1723455964570,6.8861,145.22,145.17,15.4246]
["bitfinex","SOLUSD",1723455964741,6.8856,145.23,145.17,15.4246]
["bitfinex","SOLUSD",1723455965157,40.0,145.24,145.17,15.4246]
["bitfinex","SOLUSD",1723455965540,6.8873,145.2,145.17,15.4246]
["bitfinex","SOLUSD",1723455966252,40.0,145.24,145.17,15.4246]
["bitfinex","SOLUSD",1723455966458,20.0,145.23,145.17,15.4246]
["bitfinex","SOLUSD",1723455966628,26.8859,145.23,145.17,15.4246]
["bitfinex","SOLUSD",1723455966834,26.8859,145.23,145.18,0.25098]
["bitfinex","SOLUSD",1723455969558,20.0,145.23,145.18,0.25098]
["bitfinex","SOLUSD",1723455969762,7.20262094,145.25,145.19,0.25098]
["bitfinex","SOLUSD",1723455969952,6.8844,145.26,145.2,0.25098]
["bitfinex","SOLUSD",1723455970264,6.884,145.27,145.2,41.62806218]
["bitfinex","SOLUSD",1723455970437,6.8842,145.26,145.2,41.62806218]
["bitfinex","SOLUSD",1723455971238,40.0,145.3,145.2,41.62806218]
["bitfinex","SOLUSD",1723455971239,40.0,145.3,145.21,0.12549]
["bitfinex","SOLUSD",1723455971434,40.0,145.32,145.23,15.0376]
["bitfinex","SOLUSD",1723455971666,6.8825,145.3,145.25,0.12549]
["bitfinex","SOLUSD",1723455972459,260.6,145.35,145.25,0.12549]
["bitfinex","SOLUSD",1723455972640,6.8815,145.32,145.25,0.12549]
["bitfinex","SOLUSD",1723455973042,6.8819,145.31,145.25,0.12549]
["bitfinex","SOLUSD",1723455973545,6.8819,145.31,145.24,40.37647]
["bitfinex","SOLUSD",1723455973546,40.0,145.32,145.24,0.12549]
["bitfinex","SOLUSD",1723455973765,6.8837,145.28,145.23,21.2784]
["bitfinex","SOLUSD",1723455974151,6.8828,145.29,145.24,0.12549]
["bitfinex","SOLUSD",1723455974362,6.8828,145.29,145.24,0.25098]
["bitfinex","SOLUSD",1723455974563,6.8837,145.27,145.23,21.2784]
["bitfinex","SOLUSD",1723455974765,6.8833,145.28,145.23,21.2784]
["bitfinex","SOLUSD",1723455975281,20.0,145.27,145.23,15.0376]
["bitfinex","SOLUSD",1723455975577,6.8849,145.25,145.2,16.3385]
["bitfinex","SOLUSD",1723455975783,6.8843,145.26,145.2,16.3385]
["bitfinex","SOLUSD",1723455976348,40.0,145.26,145.2,16.3385]
["bitfinex","SOLUSD",1723455976552,20.0,145.25,145.2,16.3385]
["bitfinex","SOLUSD",1723455976853,6.8853,145.24,145.2,16.3385]
["bitfinex","SOLUSD",1723455977578,6.8862,145.22,145.16,22.5667]
["bitfinex","SOLUSD",1723455977775,20.0,145.25,145.16,22.5667]
["bitfinex","SOLUSD",1723455978074,6.8837,145.27,145.17,41.37748227]
["bitfinex","SOLUSD",1723455978274,20.0,145.26,145.18,1.37715434]
["bitfinex","SOLUSD",1723455978470,20.0,145.26,145.19,40.0]
["bitfinex","SOLUSD",1723455978671,20.0,145.26,145.2,0.12549]
["bitfinex","SOLUSD",1723455978672,26.8842,145.26,145.2,0.12549]
["bitfinex","SOLUSD",1723455978889,6.8847,145.25,145.17,40.0]
["bitfinex","SOLUSD",1723455979063,60.0,145.26,145.18,0.25098]
["bitfinex","SOLUSD",1723455979674,40.0,145.24,145.17,0.12549]
["bitfinex","SOLUSD",1723455979875,20.0,145.23,145.17,0.12549]
["bitfinex","SOLUSD",1723455980063,6.8867,145.21,145.17,0.12549]
["bitfinex","SOLUSD",1723455980265,20.0,145.23,145.17,0.12549]
["bitfinex","SOLUSD",1723455980454,6.8862,145.22,145.17,0.12549]
["bitfinex","SOLUSD",1723455980650,6.8872,145.2,145.16,16.3385]
["bitfinex","SOLUSD",1723455980855,40.0,145.18,145.12,22.1111]
["bitfinex","SOLUSD",1723455981161,6.889,145.16,145.12,22.1111]
["bitfinex","SOLUSD",1723455981568,6.8894,145.15,145.12,15.7294]
["bitfinex","SOLUSD",1723455981764,6.889,145.16,145.12,15.7294]
["bitfinex","SOLUSD",1723455982077,6.8878,145.19,145.12,15.7294]
["bitfinex","SOLUSD",1723455982378,40.0,145.2,145.12,15.7294]
["bitfinex","SOLUSD",1723455982379,20.0,145.18,145.12,15.7294]
["bitfinex","SOLUSD",1723455982584,6.889,145.16,145.12,15.7294]
["bitfinex","SOLUSD",1723455983981,6.8894,145.15,145.12,15.7294]
["bitfinex","SOLUSD",1723455984179,6.8902,145.14,145.08,46.3817]
["bitfinex","SOLUSD",1723455984479,6.8897,145.15,145.08,6.3817]
["bitfinex","SOLUSD",1723455985161,6.8891,145.16,145.08,6.3817]
["bitfinex","SOLUSD",1723455985373,6.8891,145.16,145.09,0.12549]
["bitfinex","SOLUSD",1723455986282,6.8895,145.15,145.09,0.12549]
["bitfinex","SOLUSD",1723455987654,6.8895,145.15,145.09,0.25098]
["bitfinex","SOLUSD",1723455987853,6.8895,145.15,145.08,6.3817]
["bitfinex","SOLUSD",1723455988075,6.8922,145.1,145.08,6.3817]
["bitfinex","SOLUSD",1723455988282,6.8922,145.1,145.07,15.9566]
["bitfinex","SOLUSD",1723455989998,40.0,145.14,145.07,15.9566]
["bitfinex","SOLUSD",1723455990291,20.0,145.13,145.07,15.9566]
["bitfinex","SOLUSD",1723455990452,6.8909,145.12,145.07,15.9566]
["bitfinex","SOLUSD",1723455990893,26.8906,145.13,145.07,15.9566]
["bitfinex","SOLUSD",1723455991196,40.0,145.14,145.07,15.9566]
["bitfinex","SOLUSD",1723455991197,6.89,145.14,145.07,15.9566]
["bitfinex","SOLUSD",1723455991492,6.89,145.14,145.08,0.25098]
["bitfinex","SOLUSD",1723455991982,6.8903,145.13,145.08,0.12549]
["bitfinex","SOLUSD",1723455992292,6.8903,145.13,145.07,15.9566]
["bitfinex","SOLUSD",1723455992695,6.891,145.12,145.07,15.9566]
["bitfinex","SOLUSD",1723455992881,6.8913,145.11,145.07,15.9566]
["bitfinex","SOLUSD",1723455993595,6.891,145.12,145.07,15.9566]
["bitfinex","SOLUSD",1723455994979,40.0,145.18,145.08,0.12549]
["bitfinex","SOLUSD",1723455995189,6.8887,145.17,145.08,40.50196]
["bitfinex","SOLUSD",1723455995562,57.2203,145.18,145.08,40.50196]
["bitfinex","SOLUSD",1723455995792,57.2203,145.18,145.07,15.9566]
["bitfinex","SOLUSD",1723455995793,6.8904,145.13,145.07,15.9566]
["bitfinex","SOLUSD",1723455996100,6.8909,145.12,145.07,15.9566]
["bitfinex","SOLUSD",1723455996274,6.8915,145.11,145.07,15.9566]
["bitfinex","SOLUSD",1723455996680,6.8914,145.11,145.07,15.9566]
["bitfinex","SOLUSD",1723455997598,40.0,145.12,145.07,15.9566]
["bitfinex","SOLUSD",1723455997902,6.8918,145.1,145.04,6.2087]
["bitfinex","SOLUSD",1723455998478,6.8916,145.11,145.04,46.2087]
["bitfinex","SOLUSD",1723455998676,57.2249,145.14,145.04,6.2087]
["bitfinex","SOLUSD",1723455998677,6.892,145.1,145.04,6.2087]
["bitfinex","SOLUSD",1723455998900,6.8924,145.09,145.04,6.2087]
["bitfinex","SOLUSD",1723455999073,6.8919,145.1,145.04,6.2087]
["bitfinex","SOLUSD",1723455999272,6.8914,145.11,145.04,6.2087]
["bitfinex","SOLUSD",1723455999673,57.2249,145.14,145.04,6.2087]
["bitfinex","SOLUSD",1723455999875,20.0,145.13,145.04,6.2087]
["bitfinex","SOLUSD",1723456000191,6.891,145.12,145.05,0.12549]
["bitfinex","SOLUSD",1723456000389,26.8913,145.11,145.05,0.25098]
["bitfinex","SOLUSD",1723456000600,6.8913,145.11,145.05,0.25098]
["bitfinex","SOLUSD",1723456001291,6.8901,145.14,145.05,0.25098]
["bitfinex","SOLUSD",1723456001503,42.78715973,145.16,145.06,0.12549]
["bitfinex","SOLUSD",1723456001806,42.78715973,145.16,145.05,0.25098]
["bitfinex","SOLUSD",1723456001807,6.8911,145.12,145.05,0.25098]
["bitfinex","SOLUSD",1723456001971,6.8913,145.11,145.05,0.25098]
["bitfinex","SOLUSD",1723456002772,6.8918,145.1,145.05,0.25098]
["bitfinex","SOLUSD",1723456002979,6.8914,145.11,145.05,0.25098]
["bitfinex","SOLUSD",1723456003704,6.891,145.12,145.05,0.25098]
["bitfinex","SOLUSD",1723456004002,6.8911,145.12,145.05,0.25098]
["bitfinex","SOLUSD",1723456004209,6.8905,145.13,145.05,1.62952854]
["bitfinex","SOLUSD",1723456004412,6.8905,145.13,145.05,0.25098]
["bitfinex","SOLUSD",1723456004773,6.8913,145.11,145.05,0.25098]
["bitfinex","SOLUSD",1723456004973,6.8923,145.09,145.04,6.33419]
["bitfinex","SOLUSD",1723456005205,40.0,145.12,145.04,6.2087]
["bitfinex","SOLUSD",1723456005377,6.8938,145.06,145.03,16.5874]
["bitfinex","SOLUSD",1723456005579,40.0,145.08,145.0,6.462]
["bitfinex","SOLUSD",1723456005779,6.8927,145.08,145.0,6.462]
["bitfinex","SOLUSD",1723456005992,67.21060563,145.11,145.0,46.462]
["bitfinex","SOLUSD",1723456006295,6.8921,145.1,145.0,46.462]
["bitfinex","SOLUSD",1723456006472,20.0,145.09,145.0,46.462]
["bitfinex","SOLUSD",1723456006673,26.8914,145.11,145.03,0.12549]
["bitfinex","SOLUSD",1723456006886,26.8914,145.11,145.03,0.50196]
["bitfinex","SOLUSD",1723456006887,20.0,145.11,145.03,0.50196]
["bitfinex","SOLUSD",1723456007101,20.0,145.12,145.03,0.25098]
["bitfinex","SOLUSD",1723456007604,6.8914,145.11,145.04,16.3097]
["bitfinex","SOLUSD",1723456007780,20.0,145.1,145.04,16.43519]
["bitfinex","SOLUSD",1723456008104,26.8919,145.1,145.04,16.43519]
["bitfinex","SOLUSD",1723456010383,20.0,145.1,145.04,16.3097]
["bitfinex","SOLUSD",1723456010588,6.8927,145.08,145.04,16.3097]
["bitfinex","SOLUSD",1723456010893,6.8919,145.1,145.04,16.3097]
["bitfinex","SOLUSD",1723456011394,6.8923,145.09,145.04,16.3097]
["bitfinex","SOLUSD",1723456011976,6.8927,145.08,145.04,16.3097]
["bitfinex","SOLUSD",1723456012172,6.8934,145.07,145.04,16.3097]
["bitfinex","SOLUSD",1723456013113,6.8929,145.08,145.04,16.3097]
["bitfinex","SOLUSD",1723456013978,47.20895033,145.13,145.04,16.3097]
["bitfinex","SOLUSD",1723456014289,47.20895033,145.13,145.04,56.3097]
["bitfinex","SOLUSD",1723456014290,40.0,145.13,145.04,56.3097]
["bitfinex","SOLUSD",1723456014493,40.0,145.13,145.05,1.37864699]
["bitfinex","SOLUSD",1723456015287,20.0,145.12,145.05,1.37864699]
["bitfinex","SOLUSD",1723456015606,20.0,145.12,145.04,56.3097]
["bitfinex","SOLUSD",1723456015777,6.8913,145.11,145.07,6.8929]
["bitfinex","SOLUSD",1723456016973,65.63295024,145.15,145.07,6.8929]
["bitfinex","SOLUSD",1723456016974,8.40845024,145.15,145.07,6.3257]
["bitfinex","SOLUSD",1723456017212,260.6,145.18,145.09,15.85469]
["bitfinex","SOLUSD",1723456017513,40.0,145.2,145.1,41.50358662]
["bitfinex","SOLUSD",1723456017684,6.8894,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1723456017883,17.2191,145.19,145.09,15.85469]
["bitfinex","SOLUSD",1723456018103,40.0,145.18,145.09,15.85469]
["bitfinex","SOLUSD",1723456018301,6.8904,145.13,145.09,15.85469]
["bitfinex","SOLUSD",1723456018487,40.0,145.18,145.09,15.85469]
["bitfinex","SOLUSD",1723456018689,20.0,145.17,145.1,0.12549]
["bitfinex","SOLUSD",1723456018884,26.8886,145.17,145.1,41.50360313]
["bitfinex","SOLUSD",1723456019089,6.8886,145.17,145.1,41.50360313]
["bitfinex","SOLUSD",1723456019610,6.8886,145.17,145.11,0.12549]
["bitfinex","SOLUSD",1723456019790,6.889,145.16,145.11,0.12549]
["bitfinex","SOLUSD",1723456019991,17.2211,145.18,145.1,40.12549]
["bitfinex","SOLUSD",1723456020309,6.8901,145.14,145.09,15.7292]
["bitfinex","SOLUSD",1723456020484,6.8901,145.14,145.09,17.10743148]
["bitfinex","SOLUSD",1723456020684,6.8896,145.15,145.09,17.10741011]
["bitfinex","SOLUSD",1723456020923,26.8889,145.17,145.1,40.37647]
["bitfinex","SOLUSD",1723456021408,6.8893,145.16,145.1,40.37647]
["bitfinex","SOLUSD",1723456021798,20.0,145.17,145.1,40.37647]
["bitfinex","SOLUSD",1723456022016,7.20588021,145.2,145.15,0.12549]
["bitfinex","SOLUSD",1723456022194,6.8862,145.22,145.15,1.75408608]
["bitfinex","SOLUSD",1723456022384,33.0339,145.25,145.14,40.0]
["bitfinex","SOLUSD",1723456022385,40.0,145.24,145.14,40.0]
["bitfinex","SOLUSD",1723456022592,6.888,145.18,145.13,22.2696]
["bitfinex","SOLUSD",1723456022798,6.8885,145.17,145.13,22.2696]
["bitfinex","SOLUSD",1723456023024,40.0,145.22,145.13,22.2696]
["bitfinex","SOLUSD",1723456023025,6.888,145.18,145.13,22.2696]
["bitfinex","SOLUSD",1723456023399,6.8878,145.19,145.13,22.2696]
["bitfinex","SOLUSD",1723456023597,6.888,145.18,145.13,22.2696]
["bitfinex","SOLUSD",1723456023808,6.8885,145.17,145.13,22.2696]
["bitfinex","SOLUSD",1723456024125,63.02486426,145.25,145.13,22.2696]
["bitfinex","SOLUSD",1723456024126,6.8895,145.15,145.13,22.2696]
["bitfinex","SOLUSD",1723456024286,6.8895,145.15,145.13,15.9259]
["bitfinex","SOLUSD",1723456024601,57.2162,145.22,145.13,15.9259]
["bitfinex","SOLUSD",1723456024793,6.8874,145.2,145.13,15.9259]
["bitfinex","SOLUSD",1723456025115,20.0,145.19,145.13,15.9259]
["bitfinex","SOLUSD",1723456025489,40.0,145.18,145.13,15.9259]
["bitfinex","SOLUSD",1723456025697,26.8885,145.17,145.13,15.9259]
["bitfinex","SOLUSD",1723456026106,6.8889,145.16,145.13,15.9259]
["bitfinex","SOLUSD",1723456026513,6.8894,145.15,145.13,15.9259]
["bitfinex","SOLUSD",1723456026709,6.8898,145.14,145.1,15.4864]
["bitfinex","SOLUSD",1723456027321,37.2218,145.17,145.1,15.4864]
["bitfinex","SOLUSD",1723456027517,6.8907,145.13,145.1,15.4864]
["bitfinex","SOLUSD",1723456028198,6.8894,145.15,145.1,15.4864]
["bitfinex","SOLUSD",1723456028802,40.0,145.16,145.1,15.4864]
["bitfinex","SOLUSD",1723456029122,20.0,145.17,145.05,21.6236]
["bitfinex","SOLUSD",1723456029123,6.8918,145.1,145.05,21.6236]
["bitfinex","SOLUSD",1723456029423,6.8914,145.11,145.05,21.6236]
["bitfinex","SOLUSD",1723456029610,40.0,145.12,145.05,21.6236]
["bitfinex","SOLUSD",1723456029914,0.25098,145.15,145.05,15.071]
["bitfinex","SOLUSD",1723456029915,60.0,145.1,145.05,15.071]
["bitfinex","SOLUSD",1723456030123,40.0,145.1,145.05,15.071]
["bitfinex","SOLUSD",1723456030313,6.8931,145.08,145.05,15.071]
["bitfinex","SOLUSD",1723456030543,40.0,145.1,145.01,6.5526]
["bitfinex","SOLUSD",1723456030544,6.8937,145.06,145.01,23.0601]
["bitfinex","SOLUSD",1723456030895,6.8941,145.05,145.01,23.4032]
["bitfinex","SOLUSD",1723456031091,40.0,145.06,145.01,16.5075]
["bitfinex","SOLUSD",1723456031390,40.0,145.08,145.01,16.5075]
["bitfinex","SOLUSD",1723456031609,20.0,145.07,145.01,16.5075]
["bitfinex","SOLUSD",1723456032521,6.8926,145.09,145.05,6.8938]
["bitfinex","SOLUSD",1723456032816,6.8926,145.09,145.05,6.8939]
["bitfinex","SOLUSD",1723456033037,6.8919,145.1,145.05,6.8939]
["bitfinex","SOLUSD",1723456033202,20.0,145.09,145.05,6.8939]
["bitfinex","SOLUSD",1723456033602,26.8923,145.09,145.05,6.8939]
["bitfinex","SOLUSD",1723456033922,6.8916,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1723456034110,14.10012615,145.12,145.08,6.8925]
["bitfinex","SOLUSD",1723456034311,40.0,145.14,145.08,6.8925]
["bitfinex","SOLUSD",1723456034512,40.0,145.14,145.06,6.8936]
["bitfinex","SOLUSD",1723456034724,47.20818777,145.14,145.06,6.8936]
["bitfinex","SOLUSD",1723456035230,47.20818777,145.14,145.03,6.2331]
["bitfinex","SOLUSD",1723456035231,40.0,145.12,145.03,6.2331]
["bitfinex","SOLUSD",1723456035413,6.8923,145.09,145.05,6.8938]
["bitfinex","SOLUSD",1723456036304,47.20818777,145.14,145.04,1.75521627]
["bitfinex","SOLUSD",1723456036538,6.8916,145.11,145.04,0.37647]
["bitfinex","SOLUSD",1723456036737,6.8911,145.12,145.04,41.75509462]
["bitfinex","SOLUSD",1723456036912,20.0,145.11,145.08,6.8926]
["bitfinex","SOLUSD",1723456037228,26.8913,145.11,145.07,6.893]
["bitfinex","SOLUSD",1723456037431,26.8913,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1723456037432,6.8918,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1723456037914,20.0,145.11,145.03,6.2331]
["bitfinex","SOLUSD",1723456038117,40.0,145.1,145.03,6.2331]
["bitfinex","SOLUSD",1723456038312,20.0,145.09,145.03,6.2331]
["bitfinex","SOLUSD",1723456038912,40.0,145.08,144.99,6.4359]
["bitfinex","SOLUSD",1723456039117,20.0,145.07,144.99,6.4359]
["bitfinex","SOLUSD",1723456039328,6.8946,145.04,145.0,6.8962]
["bitfinex","SOLUSD",1723456039555,6.8943,145.05,145.01,23.4035]
["bitfinex","SOLUSD",1723456039830,6.8941,145.05,145.01,23.4034]
["bitfinex","SOLUSD",1723456040021,20.0,145.07,145.01,16.5075]
["bitfinex","SOLUSD",1723456040229,6.8946,145.04,145.01,16.5075]
["bitfinex","SOLUSD",1723456043118,40.0,145.04,144.97,16.3817]
["bitfinex","SOLUSD",1723456043309,20.0,145.03,144.97,16.3817]
["bitfinex","SOLUSD",1723456043507,40.0,145.06,144.97,16.3817]
["bitfinex","SOLUSD",1723456043710,20.0,145.05,144.97,16.3817]
["bitfinex","SOLUSD",1723456043932,6.8949,145.04,145.0,6.8963]
["bitfinex","SOLUSD",1723456044110,6.8951,145.03,144.99,6.8968]
["bitfinex","SOLUSD",1723456044432,6.8965,145.0,144.97,16.3817]
["bitfinex","SOLUSD",1723456044615,40.0,145.02,144.95,6.359]
["bitfinex","SOLUSD",1723456044819,20.0,145.01,144.95,6.359]
["bitfinex","SOLUSD",1723456045032,20.0,145.01,144.94,15.1615]
["bitfinex","SOLUSD",1723456045215,40.0,145.0,144.94,15.1615]
["bitfinex","SOLUSD",1723456045410,6.8983,144.97,144.94,15.1615]
["bitfinex","SOLUSD",1723456045839,6.8983,144.97,144.93,6.8995]
["bitfinex","SOLUSD",1723456046132,40.0,144.98,144.92,6.4878]
["bitfinex","SOLUSD",1723456046315,6.8985,144.96,144.92,13.388]
["bitfinex","SOLUSD",1723456046518,6.8991,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723456046715,6.8995,144.94,144.9,22.24]
["bitfinex","SOLUSD",1723456048038,6.899,144.95,144.9,22.24]
["bitfinex","SOLUSD",1723456048630,6.8995,144.94,144.9,22.24]
["bitfinex","SOLUSD",1723456049826,6.8985,144.96,144.92,6.9]
["bitfinex","SOLUSD",1723456050043,6.8978,144.98,144.91,1.38006593]
["bitfinex","SOLUSD",1723456050252,42.77980827,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1723456050423,6.8968,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1723456050743,6.897,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723456051436,6.8975,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723456052418,40.0,145.0,144.91,0.12549]
["bitfinex","SOLUSD",1723456052720,20.0,144.99,144.92,40.0]
["bitfinex","SOLUSD",1723456052926,20.0,144.99,144.93,1.37973611]
["bitfinex","SOLUSD",1723456053312,20.0,145.01,144.93,1.37973611]
["bitfinex","SOLUSD",1723456053942,6.898,144.97,144.93,6.8995]
["bitfinex","SOLUSD",1723456054246,40.0,144.98,144.91,0.12549]
["bitfinex","SOLUSD",1723456054542,6.8995,144.94,144.9,15.3389]
["bitfinex","SOLUSD",1723456054918,6.8995,144.94,144.9,22.2401]
["bitfinex","SOLUSD",1723456055643,6.8989,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723456057728,6.8989,144.95,144.9,22.24]
["bitfinex","SOLUSD",1723456058346,57.2441,144.98,144.9,22.24]
["bitfinex","SOLUSD",1723456058347,40.0,144.96,144.9,15.3389]
["bitfinex","SOLUSD",1723456058514,20.0,144.95,144.9,15.3389]
["bitfinex","SOLUSD",1723456059235,6.9001,144.93,144.9,15.3389]
["bitfinex","SOLUSD",1723456059617,26.899,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723456060228,6.8994,144.94,144.9,22.24]
["bitfinex","SOLUSD",1723456060449,26.899,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1723456060745,6.8962,145.01,144.94,0.12549]
["bitfinex","SOLUSD",1723456060920,40.0,145.06,144.96,0.12549]
["bitfinex","SOLUSD",1723456061127,6.8961,145.01,144.97,46.8977]
["bitfinex","SOLUSD",1723456061457,6.8965,145.0,144.96,7.27467]
["bitfinex","SOLUSD",1723456061615,17.2356,145.05,144.96,0.25098]
["bitfinex","SOLUSD",1723456062238,6.8961,145.01,144.97,6.8976]
["bitfinex","SOLUSD",1723456062437,6.8967,145.0,144.96,7.14938]
["bitfinex","SOLUSD",1723456063144,6.8957,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1723456063533,6.896,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1723456063731,6.8954,145.03,144.98,6.8971]
["bitfinex","SOLUSD",1723456063930,20.0,145.02,144.98,6.8971]
["bitfinex","SOLUSD",1723456064126,26.8956,145.02,144.98,6.8971]
["bitfinex","SOLUSD",1723456064329,6.8948,145.04,144.96,0.25098]
["bitfinex","SOLUSD",1723456064527,8.09318997,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723456064735,6.8926,145.09,145.04,6.8944]
["bitfinex","SOLUSD",1723456064928,6.8926,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723456065238,6.8919,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723456065546,53.43237878,145.13,145.03,40.0]
["bitfinex","SOLUSD",1723456065547,6.8914,145.11,145.04,0.12549]
["bitfinex","SOLUSD",1723456065731,6.8914,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1723456066254,6.89,145.14,145.09,6.8919]
["bitfinex","SOLUSD",1723456066440,6.8904,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1723456066825,6.8909,145.12,145.06,0.12549]
["bitfinex","SOLUSD",1723456067020,6.8909,145.12,145.06,1.88033126]
["bitfinex","SOLUSD",1723456067240,6.8904,145.13,145.08,6.8924]
["bitfinex","SOLUSD",1723456067539,6.8908,145.12,145.08,6.8924]
["bitfinex","SOLUSD",1723456068083,6.8904,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1723456068256,6.8899,145.14,145.08,0.12549]
["bitfinex","SOLUSD",1723456068464,6.8909,145.12,145.08,0.12549]
["bitfinex","SOLUSD",1723456068755,6.8909,145.12,145.07,46.8929]
["bitfinex","SOLUSD",1723456069147,6.8914,145.11,145.07,6.8929]
["bitfinex","SOLUSD",1723456069322,6.8909,145.12,145.07,6.8929]
["bitfinex","SOLUSD",1723456070541,6.8909,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723456071043,40.0,145.13,145.06,0.12549]
["bitfinex","SOLUSD",1723456071264,20.0,145.12,145.01,40.0]
["bitfinex","SOLUSD",1723456071555,40.0,145.11,145.05,6.894]
["bitfinex","SOLUSD",1723456071742,6.8919,145.1,145.05,6.894]
["bitfinex","SOLUSD",1723456072158,6.8923,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1723456072368,40.0,145.11,145.04,6.8945]
["bitfinex","SOLUSD",1723456072369,6.8928,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723456073260,6.8924,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1723456073478,6.8945,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1723456073763,40.0,145.07,144.99,6.8966]
["bitfinex","SOLUSD",1723456073764,6.8947,145.04,144.99,6.8966]
["bitfinex","SOLUSD",1723456073941,6.8952,145.03,144.99,6.8966]
["bitfinex","SOLUSD",1723456074145,6.8952,145.03,144.98,22.0719]
["bitfinex","SOLUSD",1723456074345,6.8952,145.03,144.95,40.0]
["bitfinex","SOLUSD",1723456074534,6.8956,145.02,144.95,40.0]
["bitfinex","SOLUSD",1723456075061,6.8952,145.03,144.98,6.8971]
["bitfinex","SOLUSD",1723456075472,6.8956,145.02,144.98,6.8971]
["bitfinex","SOLUSD",1723456076042,6.8951,145.03,144.98,6.8971]
["bitfinex","SOLUSD",1723456077577,40.0,145.07,144.97,40.0]
["bitfinex","SOLUSD",1723456077740,26.894,145.06,145.02,6.8952]
["bitfinex","SOLUSD",1723456078251,20.0,145.06,144.98,0.37647]
["bitfinex","SOLUSD",1723456078444,6.8947,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1723456078662,6.896,145.02,144.98,7.27357]
["bitfinex","SOLUSD",1723456078833,40.0,145.05,144.98,7.14808]
["bitfinex","SOLUSD",1723456079032,6.8956,145.02,144.98,7.14808]
["bitfinex","SOLUSD",1723456079271,40.0,145.05,144.97,6.8979]
["bitfinex","SOLUSD",1723456079559,20.0,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1723456079751,51.695,145.09,144.98,1.3794221]
["bitfinex","SOLUSD",1723456079752,40.0,145.09,144.98,1.37923864]
["bitfinex","SOLUSD",1723456079956,6.8935,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723456080149,20.0,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1723456080344,20.0,145.06,145.0,1.37905407]
["bitfinex","SOLUSD",1723456080567,6.8933,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723456080867,6.894,145.06,145.01,6.8959]
["bitfinex","SOLUSD",1723456081049,6.8933,145.07,145.0,1.50451151]
["bitfinex","SOLUSD",1723456081362,6.8933,145.07,145.01,0.12549]
["bitfinex","SOLUSD",1723456081756,6.8933,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723456081961,40.0,145.09,145.0,0.12549]
["bitfinex","SOLUSD",1723456082252,6.8947,145.04,144.99,0.12549]
["bitfinex","SOLUSD",1723456082467,6.8947,145.04,144.99,7.02209]
["bitfinex","SOLUSD",1723456082677,6.8947,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1723456084477,60.0,145.09,145.01,1.37917688]
["bitfinex","SOLUSD",1723456084645,6.8929,145.08,145.0,0.12549]
["bitfinex","SOLUSD",1723456084848,20.0,145.07,145.04,6.8945]
["bitfinex","SOLUSD",1723456085351,20.0,145.07,145.05,6.894]
["bitfinex","SOLUSD",1723456085565,40.0,145.11,145.01,40.0]
["bitfinex","SOLUSD",1723456085566,26.8928,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723456085777,26.8928,145.08,145.03,6.8949]
["bitfinex","SOLUSD",1723456085778,6.8933,145.07,145.03,6.8949]
["bitfinex","SOLUSD",1723456085979,26.8928,145.08,145.03,6.8949]
["bitfinex","SOLUSD",1723456086777,26.8928,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1723456086953,6.8924,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723456087152,6.8924,145.09,145.05,6.8939]
["bitfinex","SOLUSD",1723456087484,6.8932,145.07,145.03,6.8949]
["bitfinex","SOLUSD",1723456087689,6.8932,145.07,145.02,22.92888]
["bitfinex","SOLUSD",1723456087841,6.8932,145.07,145.02,22.80339]
["bitfinex","SOLUSD",1723456088152,40.0,145.09,145.01,13.4149]
["bitfinex","SOLUSD",1723456088358,37.2323,145.08,145.0,7.14738]
["bitfinex","SOLUSD",1723456088552,6.8948,145.04,145.0,7.14738]
["bitfinex","SOLUSD",1723456088864,40.0,145.05,144.98,15.2614]
["bitfinex","SOLUSD",1723456089164,6.8956,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1723456089467,20.0,145.04,144.96,40.0]
["bitfinex","SOLUSD",1723456089661,6.8946,145.04,145.0,6.8962]
["bitfinex","SOLUSD",1723456090257,6.8951,145.03,144.99,6.8968]
["bitfinex","SOLUSD",1723456090671,20.0,145.05,144.96,40.0]
["bitfinex","SOLUSD",1723456091167,77.2356,145.05,144.94,61.4287]
["bitfinex","SOLUSD",1723456091553,40.0,145.03,144.94,61.4287]
["bitfinex","SOLUSD",1723456092171,6.8952,145.03,144.99,6.897]
["bitfinex","SOLUSD",1723456093048,6.8952,145.03,144.96,41.37933629]
["bitfinex","SOLUSD",1723456093049,6.8956,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1723456093248,6.895,145.04,144.99,6.8966]
["bitfinex","SOLUSD",1723456093473,20.0,145.03,144.99,6.8966]
["bitfinex","SOLUSD",1723456093768,6.8932,145.07,145.0,40.37647]
["bitfinex","SOLUSD",1723456093957,6.8937,145.06,145.01,1.37893025]
["bitfinex","SOLUSD",1723456094155,6.8942,145.05,145.0,40.25098]
["bitfinex","SOLUSD",1723456094357,6.8942,145.05,144.99,0.25098]
["bitfinex","SOLUSD",1723456095166,6.5399,145.09,145.03,6.895]
["bitfinex","SOLUSD",1723456095368,6.8933,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723456095980,6.8937,145.06,145.03,6.895]
["bitfinex","SOLUSD",1723456096276,6.8935,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723456096977,6.8935,145.07,145.03,8.27386591]
["bitfinex","SOLUSD",1723456097556,17.232,145.08,145.01,16.3744]
["bitfinex","SOLUSD",1723456097790,6.8952,145.03,144.99,7.14778]
["bitfinex","SOLUSD",1723456098275,17.2344,145.06,144.98,16.1048]
["bitfinex","SOLUSD",1723456098491,6.8957,145.02,144.98,23.0022]
["bitfinex","SOLUSD",1723456099056,6.8957,145.02,144.99,6.8969]
["bitfinex","SOLUSD",1723456099352,57.35709,145.09,144.98,56.1048]
["bitfinex","SOLUSD",1723456099548,6.8943,145.05,145.01,6.8957]
["bitfinex","SOLUSD",1723456099775,6.8947,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1723456100152,6.8951,145.03,144.99,6.8968]
["bitfinex","SOLUSD",1723456100474,6.896,145.01,144.98,16.1048]
["bitfinex","SOLUSD",1723456101374,57.2379,145.03,144.94,62.2707]
["bitfinex","SOLUSD",1723456101556,6.8962,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1723456101760,6.8967,145.0,144.96,6.8981]
["bitfinex","SOLUSD",1723456103072,46.1279,145.05,144.96,6.8981]
["bitfinex","SOLUSD",1723456103073,16.212,145.06,144.96,41.37944431]
["bitfinex","SOLUSD",1723456103259,20.0,145.05,144.98,40.0]
["bitfinex","SOLUSD",1723456103458,6.8954,145.03,144.99,6.8968]
["bitfinex","SOLUSD",1723456103654,6.8944,145.05,145.01,6.896]
["bitfinex","SOLUSD",1723456103867,6.4159,145.09,145.01,15.4708]
["bitfinex","SOLUSD",1723456104073,6.8935,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723456104269,6.8939,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1723456104464,6.8944,145.05,145.01,22.3667]
["bitfinex","SOLUSD",1723456104670,40.0,145.07,145.01,15.4708]
["bitfinex","SOLUSD",1723456105054,6.8951,145.03,145.01,15.4708]
["bitfinex","SOLUSD",1723456105255,6.8947,145.04,145.01,15.4708]
["bitfinex","SOLUSD",1723456105464,17.2319,145.08,145.01,15.4708]
["bitfinex","SOLUSD",1723456105670,6.8944,145.05,145.01,22.3667]
["bitfinex","SOLUSD",1723456106055,6.8947,145.04,145.01,15.4708]
["bitfinex","SOLUSD",1723456106393,20.0,145.07,144.97,16.61906]
["bitfinex","SOLUSD",1723456106394,17.2347,145.06,144.97,16.61906]
["bitfinex","SOLUSD",1723456106685,6.8948,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1723456106896,6.8942,145.05,145.01,6.8958]
["bitfinex","SOLUSD",1723456109383,20.0,145.07,144.99,6.8966]
["bitfinex","SOLUSD",1723456109384,37.2331,145.07,144.99,6.8966]
["bitfinex","SOLUSD",1723456109568,37.2331,145.07,145.0,6.8962]
["bitfinex","SOLUSD",1723456109786,6.8926,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723456110162,6.8927,145.08,145.04,46.8944]
["bitfinex","SOLUSD",1723456110954,6.8927,145.08,145.04,40.0]
["bitfinex","SOLUSD",1723456112490,7.20903227,145.14,145.07,0.12549]
["bitfinex","SOLUSD",1723456112790,17.2216,145.17,145.09,0.12549]
["bitfinex","SOLUSD",1723456113286,47.20662818,145.18,145.08,22.6496]
["bitfinex","SOLUSD",1723456113287,6.8917,145.11,145.08,22.6496]
["bitfinex","SOLUSD",1723456113459,6.893,145.08,145.04,61.4481]
["bitfinex","SOLUSD",1723456113672,6.8932,145.07,145.04,21.4481]
["bitfinex","SOLUSD",1723456114074,6.8924,145.09,145.04,21.4481]
["bitfinex","SOLUSD",1723456114779,6.8919,145.1,145.04,21.4481]
["bitfinex","SOLUSD",1723456114957,6.8919,145.1,145.05,0.12549]
["bitfinex","SOLUSD",1723456115160,40.0,145.12,145.04,21.4481]
["bitfinex","SOLUSD",1723456115161,6.8927,145.08,145.04,21.4481]
["bitfinex","SOLUSD",1723456115360,6.8921,145.1,145.04,21.4481]
["bitfinex","SOLUSD",1723456115592,73.6557,145.14,145.05,1.50409042]
["bitfinex","SOLUSD",1723456115780,20.0,145.13,145.05,1.50409042]
["bitfinex","SOLUSD",1723456115985,6.8916,145.11,145.05,1.50409042]
["bitfinex","SOLUSD",1723456116776,6.8918,145.1,145.05,0.12549]
["bitfinex","SOLUSD",1723456117087,6.8918,145.1,145.05,0.25098]
["bitfinex","SOLUSD",1723456117397,20.0,145.13,145.06,0.25098]
["bitfinex","SOLUSD",1723456117903,20.0,145.13,145.05,0.12549]
["bitfinex","SOLUSD",1723456118071,20.0,145.13,145.05,0.37647]
["bitfinex","SOLUSD",1723456118668,6.8921,145.1,145.04,61.4481]
["bitfinex","SOLUSD",1723456119070,6.8914,145.11,145.05,0.12549]
["bitfinex","SOLUSD",1723456119277,6.8914,145.11,145.05,1.75494974]
["bitfinex","SOLUSD",1723456119583,6.8914,145.11,145.05,1.75497576]
["bitfinex","SOLUSD",1723456119889,6.8921,145.1,145.05,0.37647]
["bitfinex","SOLUSD",1723456120972,6.8927,145.09,145.04,61.4481]
["bitfinex","SOLUSD",1723456121179,6.8927,145.09,145.04,21.4481]
["bitfinex","SOLUSD",1723456122083,6.8916,145.11,145.05,0.12549]
["bitfinex","SOLUSD",1723456122281,6.8916,145.11,145.05,1.57145332]
["bitfinex","SOLUSD",1723456122582,6.8913,145.11,145.05,0.37647]
["bitfinex","SOLUSD",1723456122886,6.8918,145.1,145.05,0.37647]
["bitfinex","SOLUSD",1723456123206,6.8922,145.09,145.04,21.4481]
["bitfinex","SOLUSD",1723456123370,6.8919,145.1,145.04,21.4481]
["bitfinex","SOLUSD",1723456123569,6.8914,145.11,145.05,0.12549]
["bitfinex","SOLUSD",1723456123763,6.8914,145.11,145.05,0.25098]
["bitfinex","SOLUSD",1723456124062,6.891,145.12,145.05,0.25098]
["bitfinex","SOLUSD",1723456124267,26.8905,145.13,145.06,40.12549]
["bitfinex","SOLUSD",1723456124471,6.8921,145.1,145.05,0.25098]
["bitfinex","SOLUSD",1723456124801,6.8921,145.1,145.05,0.12549]
["bitfinex","SOLUSD",1723456125304,6.8914,145.11,145.05,0.12549]
["bitfinex","SOLUSD",1723456126103,6.8911,145.12,145.05,0.12549]
["bitfinex","SOLUSD",1723456126288,6.8914,145.11,145.05,0.12549]
["bitfinex","SOLUSD",1723456126805,6.8919,145.1,145.05,0.12549]
["bitfinex","SOLUSD",1723456127506,40.0,145.12,145.04,15.3276]
["bitfinex","SOLUSD",1723456127685,6.8931,145.08,145.04,15.3276]
["bitfinex","SOLUSD",1723456127895,6.8937,145.06,145.0,63.1754]
["bitfinex","SOLUSD",1723456128507,6.8937,145.06,145.02,6.8952]
["bitfinex","SOLUSD",1723456128686,40.0,145.1,145.0,63.1754]
["bitfinex","SOLUSD",1723456128894,20.0,145.09,145.07,6.8931]
["bitfinex","SOLUSD",1723456129203,6.8937,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1723456129405,6.8933,145.07,145.03,6.8951]
["bitfinex","SOLUSD",1723456129592,6.8927,145.08,145.04,6.8944]
["bitfinex","SOLUSD",1723456130081,57.2301,145.1,145.0,63.1754]
["bitfinex","SOLUSD",1723456130287,6.894,145.06,145.0,23.1754]
["bitfinex","SOLUSD",1723456131579,6.8943,145.05,145.0,23.1754]
["bitfinex","SOLUSD",1723456132286,6.8937,145.06,145.0,23.1754]
["bitfinex","SOLUSD",1723456132688,6.8937,145.06,145.02,6.8951]
["bitfinex","SOLUSD",1723456133298,40.0,145.08,145.0,23.1754]
["bitfinex","SOLUSD",1723456133490,6.893,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1723456133694,8.09267277,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723456133899,1.20037277,145.09,145.07,6.8931]
["bitfinex","SOLUSD",1723456134201,40.08088982,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1723456134399,6.8913,145.11,145.03,31.99]
["bitfinex","SOLUSD",1723456134601,47.9826,145.14,145.05,31.99]
["bitfinex","SOLUSD",1723456134793,6.8906,145.13,145.06,0.37647]
["bitfinex","SOLUSD",1723456135101,6.8908,145.12,145.06,0.37647]
["bitfinex","SOLUSD",1723456135689,31.99,145.14,145.05,31.99]
["bitfinex","SOLUSD",1723456136009,6.8901,145.14,145.07,16.1516]
["bitfinex","SOLUSD",1723456136213,6.8904,145.13,145.07,16.1516]
["bitfinex","SOLUSD",1723456136503,6.8881,145.18,145.1,39.95]
["bitfinex","SOLUSD",1723456136719,6.8885,145.17,145.11,0.37647]
["bitfinex","SOLUSD",1723456137084,47.15529967,145.2,145.08,39.95]
["bitfinex","SOLUSD",1723456137085,67.15052325,145.2,145.08,39.95]
["bitfinex","SOLUSD",1723456137303,6.8891,145.16,145.09,0.37647]
["bitfinex","SOLUSD",1723456137481,6.8894,145.15,145.09,0.37647]
["bitfinex","SOLUSD",1723456138112,6.89,145.14,145.09,0.37647]
["bitfinex","SOLUSD",1723456138582,6.89,145.14,145.09,0.12549]
["bitfinex","SOLUSD",1723456138785,6.8895,145.15,145.09,0.12549]
["bitfinex","SOLUSD",1723456139492,39.95,145.18,145.07,22.316]
["bitfinex","SOLUSD",1723456139493,6.8905,145.13,145.07,22.316]
["bitfinex","SOLUSD",1723456139704,6.8909,145.12,145.07,22.316]
["bitfinex","SOLUSD",1723456140207,6.8909,145.12,145.07,16.1516]
["bitfinex","SOLUSD",1723456140906,6.8904,145.13,145.07,16.1516]
["bitfinex","SOLUSD",1723456141410,39.95,145.14,145.07,16.1516]
["bitfinex","SOLUSD",1723456141411,6.8908,145.12,145.07,16.1516]
["bitfinex","SOLUSD",1723456143404,57.1753,145.14,145.04,39.95]
["bitfinex","SOLUSD",1723456143706,6.8921,145.1,145.03,22.0946]
["bitfinex","SOLUSD",1723456144406,6.8923,145.09,145.03,22.0946]
["bitfinex","SOLUSD",1723456144609,6.894,145.06,145.0,45.9757]
["bitfinex","SOLUSD",1723456144790,39.95,145.1,145.0,45.9757]
["bitfinex","SOLUSD",1723456145113,6.8922,145.09,145.0,45.9757]
["bitfinex","SOLUSD",1723456145303,39.95,145.1,145.0,45.9757]
["bitfinex","SOLUSD",1723456145502,39.95,145.08,145.0,6.0257]
["bitfinex","SOLUSD",1723456145703,6.8941,145.05,144.99,16.5184]
["bitfinex","SOLUSD",1723456146015,6.8951,145.03,144.99,16.5184]
["bitfinex","SOLUSD",1723456146195,6.8951,145.03,144.97,6.6606]
["bitfinex","SOLUSD",1723456146514,6.8947,145.04,144.97,6.6606]
["bitfinex","SOLUSD",1723456147097,6.8952,145.03,144.97,6.6606]
["bitfinex","SOLUSD",1723456147299,6.8947,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1723456148093,6.8952,145.03,144.99,6.8968]
["bitfinex","SOLUSD",1723456148700,39.95,145.06,144.97,6.6606]
["bitfinex","SOLUSD",1723456148902,6.8959,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1723456149333,6.8964,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1723456150012,6.8957,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1723456150327,20.50196,145.05,144.96,15.7122]
["bitfinex","SOLUSD",1723456150634,6.8949,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1723456150792,20.0,145.03,145.0,6.8964]
["bitfinex","SOLUSD",1723456151187,6.8949,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1723456152115,6.8952,145.03,144.96,55.6622]
["bitfinex","SOLUSD",1723456152295,6.8952,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1723456154423,6.8957,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1723456154923,6.8963,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1723456155108,6.8968,145.0,144.96,22.6106]
["bitfinex","SOLUSD",1723456155593,40.07549,145.04,144.96,15.7122]
["bitfinex","SOLUSD",1723456155922,20.0,145.03,144.96,15.7122]
["bitfinex","SOLUSD",1723456156508,20.12549,145.05,144.96,15.7122]
["bitfinex","SOLUSD",1723456156821,6.8949,145.04,144.96,15.7122]
["bitfinex","SOLUSD",1723456157009,26.8951,145.03,144.99,6.8968]
["bitfinex","SOLUSD",1723456157193,6.8951,145.03,144.99,6.8968]
["bitfinex","SOLUSD",1723456158106,6.8956,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1723456158310,6.8961,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1723456158715,6.8956,145.02,144.98,6.8971]
["bitfinex","SOLUSD",1723456159200,20.0,145.05,144.97,0.12549]
["bitfinex","SOLUSD",1723456159403,48.47277123,145.06,144.97,0.12549]
["bitfinex","SOLUSD",1723456159404,8.09457267,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723456159608,41.15057267,145.06,144.96,15.7122]
["bitfinex","SOLUSD",1723456159812,6.8965,145.0,144.96,22.6104]
["bitfinex","SOLUSD",1723456160301,6.8988,144.96,144.92,23.3562]
["bitfinex","SOLUSD",1723456160815,39.95,144.98,144.89,6.3586]
["bitfinex","SOLUSD",1723456161005,17.2427,144.99,144.89,6.3586]
["bitfinex","SOLUSD",1723456161006,39.95,144.96,144.89,6.3586]
["bitfinex","SOLUSD",1723456161206,20.0,144.95,144.89,6.3586]
["bitfinex","SOLUSD",1723456161504,6.8981,144.97,144.89,6.3586]
["bitfinex","SOLUSD",1723456161814,6.8977,144.98,144.94,6.899]
["bitfinex","SOLUSD",1723456162120,6.8979,144.97,144.93,6.8994]
["bitfinex","SOLUSD",1723456162320,6.8976,144.98,144.94,6.8991]
["bitfinex","SOLUSD",1723456162502,6.8972,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723456163228,6.8976,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1723456163731,17.2385,145.03,144.94,6.8992]
["bitfinex","SOLUSD",1723456163732,46.2503,145.04,144.97,6.8976]
["bitfinex","SOLUSD",1723456163908,6.8963,145.01,144.97,6.8976]
["bitfinex","SOLUSD",1723456164109,39.95,145.02,144.95,15.082]
["bitfinex","SOLUSD",1723456164324,6.8978,144.98,144.95,15.082]
["bitfinex","SOLUSD",1723456164922,6.8978,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723456165216,57.1892,145.02,144.92,15.082]
["bitfinex","SOLUSD",1723456165428,6.8968,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1723456165636,6.897,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1723456166430,39.95,145.04,144.92,55.032]
["bitfinex","SOLUSD",1723456166632,6.896,145.01,144.95,0.12549]
["bitfinex","SOLUSD",1723456166828,6.896,145.01,144.97,6.8976]
["bitfinex","SOLUSD",1723456167623,39.95,145.04,144.95,0.12549]
["bitfinex","SOLUSD",1723456167825,7.19676618,145.05,144.99,15.082]
["bitfinex","SOLUSD",1723456168019,6.8937,145.06,144.99,15.082]
["bitfinex","SOLUSD",1723456168218,39.95,145.06,144.99,15.082]
["bitfinex","SOLUSD",1723456168630,6.8963,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1723456168832,39.95,145.02,144.96,21.2236]
["bitfinex","SOLUSD",1723456169012,15.2673,145.07,144.93,6.8995]
["bitfinex","SOLUSD",1723456169013,6.8978,144.98,144.93,6.8995]
["bitfinex","SOLUSD",1723456169338,6.898,144.97,144.92,21.5326]
["bitfinex","SOLUSD",1723456169531,6.898,144.97,144.93,6.8995]
["bitfinex","SOLUSD",1723456170254,6.8976,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723456170428,6.8971,144.99,144.95,6.8989]
["bitfinex","SOLUSD",1723456170740,6.8965,145.0,144.96,6.8981]
["bitfinex","SOLUSD",1723456170924,20.0,144.99,144.96,6.8981]
["bitfinex","SOLUSD",1723456171723,6.8961,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1723456171922,20.0,145.0,144.96,6.8982]
["bitfinex","SOLUSD",1723456172122,20.0,145.0,144.93,0.12549]
["bitfinex","SOLUSD",1723456172427,6.8975,144.98,144.94,6.8989]
["bitfinex","SOLUSD",1723456172640,6.897,144.99,144.92,21.5326]
["bitfinex","SOLUSD",1723456172938,6.897,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1723456173147,20.0,145.0,144.93,0.12549]
["bitfinex","SOLUSD",1723456173345,6.8965,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1723456173523,6.8971,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723456173939,37.241,145.01,144.92,21.5326]
["bitfinex","SOLUSD",1723456174243,6.8985,144.96,144.92,28.4326]
["bitfinex","SOLUSD",1723456174449,6.8981,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723456174664,39.95,145.0,144.94,6.8991]
["bitfinex","SOLUSD",1723456174841,26.8971,144.99,144.95,6.8986]
["bitfinex","SOLUSD",1723456175363,6.8982,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723456176424,20.0,144.99,144.92,21.5326]
["bitfinex","SOLUSD",1723456176829,6.8976,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1723456177351,6.8991,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723456178551,6.8995,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723456178739,39.95,144.98,144.89,0.12549]
["bitfinex","SOLUSD",1723456178940,20.0,144.97,144.89,0.50196]
["bitfinex","SOLUSD",1723456179142,26.8979,144.97,144.93,6.8995]
["bitfinex","SOLUSD",1723456179453,20.0,144.97,144.94,6.8993]
["bitfinex","SOLUSD",1723456179747,26.8979,144.97,144.94,6.8993]
["bitfinex","SOLUSD",1723456179946,20.0,144.97,144.94,6.8993]
["bitfinex","SOLUSD",1723456180360,20.0,144.97,144.95,6.8989]
["bitfinex","SOLUSD",1723456180535,39.95,145.02,144.93,0.12549]
["bitfinex","SOLUSD",1723456180737,61.5188,145.04,144.95,15.0259]
["bitfinex","SOLUSD",1723456180937,39.95,145.02,144.92,39.95]
["bitfinex","SOLUSD",1723456181138,39.95,145.0,144.91,15.0259]
["bitfinex","SOLUSD",1723456181645,39.95,145.0,144.93,6.8994]
["bitfinex","SOLUSD",1723456182235,20.0,144.99,144.93,6.8994]
["bitfinex","SOLUSD",1723456182443,26.8974,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723456183155,6.8979,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1723456183734,6.8989,144.95,144.92,6.9003]
["bitfinex","SOLUSD",1723456183942,39.95,144.98,144.92,6.9003]
["bitfinex","SOLUSD",1723456184150,6.8987,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1723456184448,6.8989,144.95,144.91,21.9265]
["bitfinex","SOLUSD",1723456184646,6.8989,144.95,144.91,6.9006]
["bitfinex","SOLUSD",1723456185066,6.8988,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1723456185458,6.899,144.95,144.91,6.9006]
["bitfinex","SOLUSD",1723456185656,39.95,144.94,144.89,6.9014]
["bitfinex","SOLUSD",1723456185950,6.8992,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1723456186345,6.8992,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723456186561,20.0,144.97,144.9,39.95]
["bitfinex","SOLUSD",1723456186741,20.0,144.99,144.9,39.95]
["bitfinex","SOLUSD",1723456186949,59.95,144.99,144.91,0.12549]
["bitfinex","SOLUSD",1723456187274,6.8984,144.96,144.92,6.9]
["bitfinex","SOLUSD",1723456187468,20.0,144.99,144.9,39.95]
["bitfinex","SOLUSD",1723456187640,20.0,144.99,144.91,0.12549]
["bitfinex","SOLUSD",1723456187834,6.8985,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1723456188673,6.8995,144.94,144.88,6.0197]
["bitfinex","SOLUSD",1723456188960,21.20104603,144.99,144.88,12.9218]
["bitfinex","SOLUSD",1723456188961,6.9003,144.92,144.88,12.9218]
["bitfinex","SOLUSD",1723456189163,6.9,144.93,144.88,12.9218]
["bitfinex","SOLUSD",1723456190031,6.9003,144.92,144.88,12.9218]
["bitfinex","SOLUSD",1723456191667,47.14628416,144.95,144.89,6.9017]
["bitfinex","SOLUSD",1723456191668,6.9,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723456192070,6.0358,144.97,144.9,6.9011]
["bitfinex","SOLUSD",1723456192071,6.8995,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1723456192249,20.0,144.93,144.9,6.9011]
["bitfinex","SOLUSD",1723456192777,26.8998,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1723456193270,20.0,144.93,144.9,6.9011]
["bitfinex","SOLUSD",1723456193643,20.0,144.93,144.88,6.0197]
["bitfinex","SOLUSD",1723456193851,20.0,144.94,144.89,0.37647]
["bitfinex","SOLUSD",1723456194058,26.8994,144.94,144.89,0.37647]
["bitfinex","SOLUSD",1723456194949,26.8994,144.94,144.88,6.0197]
["bitfinex","SOLUSD",1723456194950,6.9,144.93,144.88,6.0197]
["bitfinex","SOLUSD",1723456195154,7.19491235,144.97,144.89,0.25098]
["bitfinex","SOLUSD",1723456195357,1.20104603,144.99,144.92,16.0217]
["bitfinex","SOLUSD",1723456195684,22.8852,145.05,144.95,40.07549]
["bitfinex","SOLUSD",1723456195685,6.8963,145.01,144.95,40.07549]
["bitfinex","SOLUSD",1723456196656,57.1852,145.06,144.98,0.12549]
["bitfinex","SOLUSD",1723456196657,6.8948,145.04,144.98,0.12549]
["bitfinex","SOLUSD",1723456196857,6.8948,145.04,144.99,16.4102]
["bitfinex","SOLUSD",1723456197062,6.8948,145.04,144.99,56.3602]
["bitfinex","SOLUSD",1723456197661,47.13795305,145.06,144.99,16.4102]
["bitfinex","SOLUSD",1723456198260,20.0,145.05,144.99,16.4102]
["bitfinex","SOLUSD",1723456198445,6.8956,145.02,144.99,16.4102]
["bitfinex","SOLUSD",1723456199248,6.8966,145.0,144.96,0.12549]
["bitfinex","SOLUSD",1723456199849,39.95,145.04,144.95,15.0968]
["bitfinex","SOLUSD",1723456199850,39.95,145.02,144.95,15.0968]
["bitfinex","SOLUSD",1723456200043,20.0,145.01,144.95,15.0968]
["bitfinex","SOLUSD",1723456200248,39.95,145.0,144.91,15.3842]
["bitfinex","SOLUSD",1723456200548,20.0,144.99,144.91,15.3842]
["bitfinex","SOLUSD",1723456200863,39.95,144.98,144.91,15.3842]
["bitfinex","SOLUSD",1723456201067,6.8986,144.96,144.91,15.3842]
["bitfinex","SOLUSD",1723456201646,6.8989,144.95,144.91,15.3842]
["bitfinex","SOLUSD",1723456202047,6.8979,144.97,144.91,15.3842]
["bitfinex","SOLUSD",1723456202658,6.8985,144.96,144.91,15.3842]
["bitfinex","SOLUSD",1723456202860,6.8985,144.96,144.87,55.7008]
["bitfinex","SOLUSD",1723456202861,39.95,144.96,144.87,55.7008]
["bitfinex","SOLUSD",1723456203039,39.95,144.96,144.87,15.7508]
["bitfinex","SOLUSD",1723456203243,20.0,144.95,144.87,15.7508]
["bitfinex","SOLUSD",1723456203453,6.9,144.93,144.87,15.7508]
["bitfinex","SOLUSD",1723456203653,6.9004,144.92,144.87,15.7508]
["bitfinex","SOLUSD",1723456203867,6.9,144.93,144.87,15.7508]
["bitfinex","SOLUSD",1723456204664,6.9004,144.92,144.87,15.7508]
["bitfinex","SOLUSD",1723456205168,39.95,144.94,144.87,15.7508]
["bitfinex","SOLUSD",1723456205351,6.9008,144.91,144.87,15.7508]
["bitfinex","SOLUSD",1723456205952,6.9008,144.91,144.86,6.3852]
["bitfinex","SOLUSD",1723456207170,20.0,144.9,144.81,39.95]
["bitfinex","SOLUSD",1723456207666,20.0,144.9,144.83,39.95]
["bitfinex","SOLUSD",1723456207857,6.9004,144.92,144.83,39.95]
["bitfinex","SOLUSD",1723456208051,6.9002,144.93,144.85,39.95]
["bitfinex","SOLUSD",1723456208250,20.0,144.92,144.85,39.95]
["bitfinex","SOLUSD",1723456208452,14.09302385,144.96,144.87,39.95]
["bitfinex","SOLUSD",1723456208677,14.09302385,144.96,144.88,15.75997]
["bitfinex","SOLUSD",1723456209258,6.8989,144.95,144.88,15.75997]
["bitfinex","SOLUSD",1723456209468,78.4834,145.0,144.9,0.12549]
["bitfinex","SOLUSD",1723456209767,88.51509115,145.0,144.9,0.37647]
["bitfinex","SOLUSD",1723456210172,14.08938161,145.0,144.94,0.12549]
["bitfinex","SOLUSD",1723456210359,6.8969,145.0,144.94,0.12549]
["bitfinex","SOLUSD",1723456210759,6.8971,144.99,144.94,0.12549]
["bitfinex","SOLUSD",1723456211554,39.95,145.02,144.91,39.95]
["bitfinex","SOLUSD",1723456211755,6.897,144.99,144.92,0.50196]
["bitfinex","SOLUSD",1723456211973,6.8975,144.98,144.92,0.37647]
["bitfinex","SOLUSD",1723456212169,6.8971,144.99,144.92,0.37647]
["bitfinex","SOLUSD",1723456212666,6.8967,145.0,144.94,0.12549]
["bitfinex","SOLUSD",1723456212880,20.0,145.01,144.92,0.37647]
["bitfinex","SOLUSD",1723456213073,6.8978,144.98,144.92,0.37647]
["bitfinex","SOLUSD",1723456213266,39.95,145.0,144.91,39.95]
["bitfinex","SOLUSD",1723456213468,6.8971,144.99,144.92,0.12549]
["bitfinex","SOLUSD",1723456213772,6.8975,144.98,144.92,0.12549]
["bitfinex","SOLUSD",1723456214079,6.8982,144.97,144.91,39.95]
["bitfinex","SOLUSD",1723456214255,6.8982,144.97,144.92,1.25286408]
["bitfinex","SOLUSD",1723456214455,6.8982,144.97,144.93,1.25277763]
["bitfinex","SOLUSD",1723456214665,6.8982,144.97,144.91,39.95]
["bitfinex","SOLUSD",1723456215387,6.8989,144.95,144.89,46.0152]
["bitfinex","SOLUSD",1723456215572,6.898,144.97,144.89,47.27512266]
["bitfinex","SOLUSD",1723456215764,6.898,144.97,144.9,1.50529814]
["bitfinex","SOLUSD",1723456215970,6.898,144.97,144.9,0.12549]
["bitfinex","SOLUSD",1723456216381,6.898,144.97,144.9,1.50472679]
["bitfinex","SOLUSD",1723456216674,6.898,144.97,144.91,0.12549]
["bitfinex","SOLUSD",1723456216979,39.95,145.0,144.89,46.0152]
["bitfinex","SOLUSD",1723456217180,39.95,144.98,144.89,6.0652]
["bitfinex","SOLUSD",1723456217481,20.0,144.97,144.89,6.0652]
["bitfinex","SOLUSD",1723456217778,6.8997,144.94,144.89,6.0652]
["bitfinex","SOLUSD",1723456217983,6.899,144.95,144.89,6.0652]
["bitfinex","SOLUSD",1723456218777,39.95,144.96,144.89,6.0652]
["bitfinex","SOLUSD",1723456218965,6.9003,144.92,144.87,0.12549]
["bitfinex","SOLUSD",1723456219163,6.9002,144.93,144.86,6.1648]
["bitfinex","SOLUSD",1723456219361,6.9004,144.92,144.86,6.1648]
["bitfinex","SOLUSD",1723456220387,39.95,144.94,144.86,6.1648]
["bitfinex","SOLUSD",1723456220688,6.9011,144.91,144.86,6.1648]
["bitfinex","SOLUSD",1723456220895,6.901,144.91,144.86,6.1648]
["bitfinex","SOLUSD",1723456221761,6.9005,144.92,144.86,6.1648]
["bitfinex","SOLUSD",1723456221963,26.9001,144.93,144.86,6.1648]
["bitfinex","SOLUSD",1723456222176,26.9001,144.93,144.87,0.12549]
["bitfinex","SOLUSD",1723456222378,6.9004,144.92,144.87,0.12549]
["bitfinex","SOLUSD",1723456222572,6.8999,144.93,144.87,0.12549]
["bitfinex","SOLUSD",1723456222785,7.19526631,144.95,144.87,40.45196]
["bitfinex","SOLUSD",1723456222786,14.09426631,144.95,144.87,40.45196]
["bitfinex","SOLUSD",1723456222962,6.8986,144.96,144.87,40.45196]
["bitfinex","SOLUSD",1723456223161,6.8992,144.95,144.87,40.45196]
["bitfinex","SOLUSD",1723456224064,8.39408077,144.98,144.92,0.12549]
["bitfinex","SOLUSD",1723456224271,6.8975,144.98,144.92,0.37647]
["bitfinex","SOLUSD",1723456225178,6.8975,144.98,144.92,0.12549]
["bitfinex","SOLUSD",1723456225384,39.95,144.99,144.91,16.3094]
["bitfinex","SOLUSD",1723456225698,6.8998,144.93,144.88,0.12549]
["bitfinex","SOLUSD",1723456225886,6.8995,144.94,144.88,0.12549]
["bitfinex","SOLUSD",1723456226263,6.8988,144.96,144.88,0.25098]
["bitfinex","SOLUSD",1723456226464,6.8981,144.97,144.88,0.25098]
["bitfinex","SOLUSD",1723456226677,6.8985,144.96,144.9,0.12549]
["bitfinex","SOLUSD",1723456227281,6.8985,144.96,144.9,0.25098]
["bitfinex","SOLUSD",1723456227866,39.95,144.99,144.91,0.12549]
["bitfinex","SOLUSD",1723456228071,20.0,144.98,144.92,0.12549]
["bitfinex","SOLUSD",1723456228271,6.8981,144.97,144.92,0.12549]
["bitfinex","SOLUSD",1723456228481,26.8976,144.98,144.92,0.12549]
["bitfinex","SOLUSD",1723456228884,47.1418375,145.01,144.92,0.12549]
["bitfinex","SOLUSD",1723456229074,14.0880375,145.01,144.95,0.12549]
["bitfinex","SOLUSD",1723456229272,6.8962,145.01,144.95,40.32647]
["bitfinex","SOLUSD",1723456230390,57.1883,145.03,144.94,22.6297]
["bitfinex","SOLUSD",1723456230593,39.95,145.01,144.94,22.6297]
["bitfinex","SOLUSD",1723456230972,6.8975,144.98,144.94,22.6297]
["bitfinex","SOLUSD",1723456231679,6.898,144.97,144.94,22.6297]
["bitfinex","SOLUSD",1723456231988,6.8976,144.98,144.94,22.6297]
["bitfinex","SOLUSD",1723456232786,6.8976,144.98,144.94,16.4808]
["bitfinex","SOLUSD",1723456237192,42.73526518,145.04,144.94,16.4808]
["bitfinex","SOLUSD",1723456237193,39.95,145.03,144.94,16.4808]
["bitfinex","SOLUSD",1723456237398,20.0,145.02,144.95,0.25098]
["bitfinex","SOLUSD",1723456238502,6.8957,145.02,144.95,40.20098]
["bitfinex","SOLUSD",1723456238872,6.895,145.04,144.97,0.12549]
["bitfinex","SOLUSD",1723456239180,6.8952,145.03,144.97,0.12549]
["bitfinex","SOLUSD",1723456239378,6.8952,145.03,144.97,0.25098]
["bitfinex","SOLUSD",1723456239585,6.8956,145.02,144.97,0.25098]
["bitfinex","SOLUSD",1723456239783,6.8962,145.01,144.96,0.12549]
["bitfinex","SOLUSD",1723456240089,46.8455,145.03,144.95,0.12549]
["bitfinex","SOLUSD",1723456240299,6.8958,145.02,144.95,0.50196]
["bitfinex","SOLUSD",1723456240511,6.8951,145.03,144.95,40.45196]
["bitfinex","SOLUSD",1723456240736,6.8956,145.02,144.95,40.45196]
["bitfinex","SOLUSD",1723456240996,6.8953,145.03,144.96,1.36915699]
["bitfinex","SOLUSD",1723456241186,6.8953,145.03,144.97,0.37647]
["bitfinex","SOLUSD",1723456241519,6.8953,145.03,144.97,1.74543811]
["bitfinex","SOLUSD",1723456242296,7.18887731,145.06,145.01,0.12549]
["bitfinex","SOLUSD",1723456242498,6.8933,145.07,145.01,1.49421394]
["bitfinex","SOLUSD",1723456243578,6.8946,145.04,145.0,16.6303]
["bitfinex","SOLUSD",1723456243881,57.1832,145.07,145.0,17.99817438]
["bitfinex","SOLUSD",1723456244082,6.8954,145.03,145.0,16.6303]
["bitfinex","SOLUSD",1723456244278,6.8947,145.04,145.0,16.6303]
["bitfinex","SOLUSD",1723456244505,6.8947,145.04,145.01,1.37133369]
["bitfinex","SOLUSD",1723456244701,6.8953,145.03,145.0,16.6303]
["bitfinex","SOLUSD",1723456245205,57.1832,145.07,145.0,16.6303]
["bitfinex","SOLUSD",1723456245400,20.0,145.06,145.0,16.6303]
["bitfinex","SOLUSD",1723456245717,6.895,145.04,145.0,16.6303]
["bitfinex","SOLUSD",1723456246501,6.8943,145.05,145.0,16.6303]
["bitfinex","SOLUSD",1723456246897,6.8946,145.04,145.0,16.6303]
["bitfinex","SOLUSD",1723456247098,6.8951,145.03,145.0,16.6303]
["bitfinex","SOLUSD",1723456248114,6.8948,145.04,145.0,16.6303]
["bitfinex","SOLUSD",1723456248494,6.8952,145.03,145.0,16.6303]
["bitfinex","SOLUSD",1723456249012,20.0,145.06,145.0,16.6303]
["bitfinex","SOLUSD",1723456249211,6.8944,145.05,145.01,1.36893987]
["bitfinex","SOLUSD",1723456249510,6.8944,145.05,145.01,1.37127002]
["bitfinex","SOLUSD",1723456249811,6.8951,145.03,145.0,16.6303]
["bitfinex","SOLUSD",1723456250109,20.0,145.06,145.0,16.6303]
["bitfinex","SOLUSD",1723456250110,6.8943,145.05,145.0,16.6303]
["bitfinex","SOLUSD",1723456250611,6.8946,145.04,145.0,16.6303]
["bitfinex","SOLUSD",1723456251010,6.8952,145.03,145.0,16.6303]
["bitfinex","SOLUSD",1723456251208,6.8947,145.04,145.0,16.6303]
["bitfinex","SOLUSD",1723456251595,6.8943,145.05,145.0,16.6303]
["bitfinex","SOLUSD",1723456252598,6.8943,145.05,145.01,1.36929737]
["bitfinex","SOLUSD",1723456253513,6.8946,145.04,145.0,16.6303]
["bitfinex","SOLUSD",1723456253827,6.8946,145.04,145.01,1.36867524]
["bitfinex","SOLUSD",1723456254031,6.8935,145.07,145.01,0.25098]
["bitfinex","SOLUSD",1723456254320,6.8938,145.06,145.01,0.25098]
["bitfinex","SOLUSD",1723456254714,6.8941,145.05,145.01,0.12549]
["bitfinex","SOLUSD",1723456255202,57.1839,145.07,145.0,16.6303]
["bitfinex","SOLUSD",1723456255403,6.8954,145.03,145.0,16.6303]
["bitfinex","SOLUSD",1723456255912,6.8957,145.02,145.0,16.6303]
["bitfinex","SOLUSD",1723456256308,6.8953,145.03,145.0,16.6303]
["bitfinex","SOLUSD",1723456256819,32.01,145.04,145.0,16.6303]
["bitfinex","SOLUSD",1723456256999,38.9046,145.04,145.0,16.6303]
["bitfinex","SOLUSD",1723456257401,6.8951,145.03,145.0,16.6303]
["bitfinex","SOLUSD",1723456258421,38.9047,145.04,145.0,16.6303]
["bitfinex","SOLUSD",1723456259199,6.893,145.08,145.01,0.12549]
["bitfinex","SOLUSD",1723456259438,6.893,145.08,145.01,1.75468186]
["bitfinex","SOLUSD",1723456259910,6.8933,145.07,145.01,0.37647]
["bitfinex","SOLUSD",1723456261119,6.8933,145.07,145.01,1.75397638]
["bitfinex","SOLUSD",1723456261335,7.18507999,145.1,145.03,0.12549]
["bitfinex","SOLUSD",1723456261502,14.07697999,145.1,145.03,1.75436055]
["bitfinex","SOLUSD",1723456262004,32.01,145.07,145.0,16.6303]
["bitfinex","SOLUSD",1723456262228,7.18507999,145.1,145.0,16.6303]
["bitfinex","SOLUSD",1723456262229,32.01,145.05,145.0,16.6303]
["bitfinex","SOLUSD",1723456262698,6.8955,145.03,145.0,16.6303]
["bitfinex","SOLUSD",1723456262898,6.8975,144.98,144.96,16.0395]
["bitfinex","SOLUSD",1723456263202,6.8966,145.0,144.96,16.0395]
["bitfinex","SOLUSD",1723456263703,38.9062,145.01,144.96,16.0395]
["bitfinex","SOLUSD",1723456264600,32.01,145.01,144.96,16.0395]
["bitfinex","SOLUSD",1723456265119,20.0,144.85,144.84,23.85230641]
["bitfinex","SOLUSD",1723456265330,20.0,144.85,144.66,14.42194807]
["bitfinex","SOLUSD",1723456265331,0.12549,144.67,144.66,2.84897232]
["bitfinex","SOLUSD",1723456265623,0.12549,144.67,144.41,32.01]
["bitfinex","SOLUSD",1723456265624,33.49595033,144.67,144.54,49.3054]
["bitfinex","SOLUSD",1723456265802,6.9158,144.6,144.54,49.3054]
["bitfinex","SOLUSD",1723456265998,1.36046033,144.59,144.52,47.169]
["bitfinex","SOLUSD",1723456266299,0.12549,144.63,144.5,17.3005]
["bitfinex","SOLUSD",1723456266300,0.12549,144.6,144.5,40.25]
["bitfinex","SOLUSD",1723456266506,0.12549,144.6,144.34,56.89042444]
["bitfinex","SOLUSD",1723456266507,6.9158,144.6,144.53,6.9189]
["bitfinex","SOLUSD",1723456266708,6.9166,144.58,144.52,40.25]
["bitfinex","SOLUSD",1723456266918,6.9166,144.58,144.5,40.25]
["bitfinex","SOLUSD",1723456267100,1.36046033,144.57,144.5,40.25]
["bitfinex","SOLUSD",1723456267702,1.36046033,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1723456267933,1.36046033,144.57,144.49,33.2418]
["bitfinex","SOLUSD",1723456268131,1.36046033,144.57,144.52,17.2979]
["bitfinex","SOLUSD",1723456268132,20.0,144.57,144.52,17.2979]
["bitfinex","SOLUSD",1723456268419,20.0,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723456268623,1.36046033,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1723456268817,21.36046033,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723456269013,1.36046033,144.57,144.52,17.2979]
["bitfinex","SOLUSD",1723456269215,1.36046033,144.57,144.52,24.2172]
["bitfinex","SOLUSD",1723456269521,6.9171,144.57,144.5,6.9202]
["bitfinex","SOLUSD",1723456269728,21.36046033,144.58,144.49,15.9404]
["bitfinex","SOLUSD",1723456269915,1.36046033,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1723456270308,20.0,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723456270511,20.0,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723456270709,1.36046033,144.57,144.51,65.6188]
["bitfinex","SOLUSD",1723456271043,1.36046033,144.57,144.48,48.32]
["bitfinex","SOLUSD",1723456271247,20.0,144.58,144.51,48.32]
["bitfinex","SOLUSD",1723456271433,21.36046033,144.58,144.51,48.32]
["bitfinex","SOLUSD",1723456271740,1.36046033,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1723456271910,8.27706033,144.58,144.53,24.2161]
["bitfinex","SOLUSD",1723456272111,6.9172,144.57,144.5,0.12549]
["bitfinex","SOLUSD",1723456272312,1.36046033,144.56,144.49,17.3012]
["bitfinex","SOLUSD",1723456272526,6.917,144.58,144.51,6.9197]
["bitfinex","SOLUSD",1723456272712,1.36046033,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723456273113,21.36046033,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723456273319,1.36046033,144.57,144.52,6.9192]
["bitfinex","SOLUSD",1723456273721,1.36046033,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723456273928,8.27756033,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723456274109,244.82542922,144.59,144.51,17.2987]
["bitfinex","SOLUSD",1723456274309,20.0,144.58,144.54,6.9182]
["bitfinex","SOLUSD",1723456274629,1.36046033,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723456274813,8.27756033,144.57,144.51,24.2182]
["bitfinex","SOLUSD",1723456275126,1.36046033,144.56,144.5,6.9199]
["bitfinex","SOLUSD",1723456275330,6.9184,144.55,144.5,6.9199]
["bitfinex","SOLUSD",1723456275510,1.36046033,144.54,144.48,17.3034]
["bitfinex","SOLUSD",1723456276331,1.36046033,144.54,144.46,6.9222]
["bitfinex","SOLUSD",1723456276532,6.9198,144.52,144.47,6.9216]
["bitfinex","SOLUSD",1723456276913,6.9198,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723456277108,6.919,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1723456277313,6.9199,144.51,144.45,17.3068]
["bitfinex","SOLUSD",1723456277521,6.9195,144.52,144.45,17.3068]
["bitfinex","SOLUSD",1723456277832,6.9195,144.52,144.45,16.8068]
["bitfinex","SOLUSD",1723456278009,8.28036033,144.51,144.45,16.8068]
["bitfinex","SOLUSD",1723456278229,6.9196,144.52,144.45,16.8068]
["bitfinex","SOLUSD",1723456278521,8.57289101,144.53,144.48,17.3034]
["bitfinex","SOLUSD",1723456278729,8.28006033,144.52,144.48,17.3034]
["bitfinex","SOLUSD",1723456279233,6.9196,144.52,144.48,17.3034]
["bitfinex","SOLUSD",1723456279415,8.28006033,144.52,144.48,17.3034]
["bitfinex","SOLUSD",1723456279617,6.9196,144.52,144.48,17.3034]
["bitfinex","SOLUSD",1723456279816,8.28006033,144.52,144.48,17.3034]
["bitfinex","SOLUSD",1723456280019,7.21243068,144.53,144.48,17.3034]
["bitfinex","SOLUSD",1723456280020,14.13143068,144.53,144.48,24.2246]
["bitfinex","SOLUSD",1723456280559,7.21243068,144.53,144.48,17.3034]
["bitfinex","SOLUSD",1723456280767,6.918,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1723456280935,20.0,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1723456281137,20.0,144.54,144.51,6.9195]
["bitfinex","SOLUSD",1723456281350,20.0,144.54,144.5,16.19684315]
["bitfinex","SOLUSD",1723456281538,20.0,144.55,144.5,16.19684315]
["bitfinex","SOLUSD",1723456281723,21.36046033,144.55,144.5,16.19684315]
["bitfinex","SOLUSD",1723456282049,1.36046033,144.54,144.5,16.19684315]
["bitfinex","SOLUSD",1723456282232,8.27936033,144.54,144.5,16.19684315]
["bitfinex","SOLUSD",1723456282558,28.27866033,144.55,144.5,23.11684315]
["bitfinex","SOLUSD",1723456282845,28.27866033,144.55,144.5,23.11674315]
["bitfinex","SOLUSD",1723456283260,26.9182,144.55,144.5,16.19684315]
["bitfinex","SOLUSD",1723456283556,26.9182,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1723456284126,1.36046033,144.54,144.5,16.19684315]
["bitfinex","SOLUSD",1723456284629,26.9184,144.55,144.5,23.11724315]
["bitfinex","SOLUSD",1723456285034,8.27896033,144.54,144.5,16.19684315]
["bitfinex","SOLUSD",1723456285235,20.0,144.55,144.5,23.11684315]
["bitfinex","SOLUSD",1723456285236,21.36046033,144.55,144.5,23.11684315]
["bitfinex","SOLUSD",1723456285442,20.0,144.55,144.5,23.11684315]
["bitfinex","SOLUSD",1723456285637,1.36046033,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723456286036,6.9194,144.52,144.47,65.6238]
["bitfinex","SOLUSD",1723456286239,1.36046033,144.51,144.47,72.5455]
["bitfinex","SOLUSD",1723456286851,1.36046033,144.51,144.48,6.9213]
["bitfinex","SOLUSD",1723456287171,6.9191,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723456287341,1.36046033,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1723456287521,1.36046033,144.51,144.49,6.9208]
["bitfinex","SOLUSD",1723456287957,8.27956033,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723456288634,6.9195,144.52,144.47,72.5451]
["bitfinex","SOLUSD",1723456288833,0.12549,144.54,144.47,17.3038]
["bitfinex","SOLUSD",1723456289026,0.12549,144.54,144.41,15.9799]
["bitfinex","SOLUSD",1723456289027,19.15942033,144.54,144.42,48.32]
["bitfinex","SOLUSD",1723456289235,6.9205,144.5,144.46,6.9219]
["bitfinex","SOLUSD",1723456289428,1.36046033,144.49,144.46,6.9219]
["bitfinex","SOLUSD",1723456289634,1.36046033,144.48,144.46,6.9219]
["bitfinex","SOLUSD",1723456290046,6.9201,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1723456290246,1.36046033,144.5,144.46,17.305]
["bitfinex","SOLUSD",1723456290428,26.9191,144.53,144.48,6.921]
["bitfinex","SOLUSD",1723456290635,28.27956033,144.53,144.48,17.3029]
["bitfinex","SOLUSD",1723456290834,26.9191,144.53,144.48,17.3029]
["bitfinex","SOLUSD",1723456291052,28.27956033,144.53,144.48,17.3029]
["bitfinex","SOLUSD",1723456291354,1.36046033,144.52,144.48,24.2239]
["bitfinex","SOLUSD",1723456291656,26.9191,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723456292045,6.9195,144.52,144.48,24.2241]
["bitfinex","SOLUSD",1723456292572,20.0,144.53,144.48,17.3029]
["bitfinex","SOLUSD",1723456292747,7.21203938,144.55,144.49,40.3]
["bitfinex","SOLUSD",1723456292748,26.9188,144.54,144.49,40.3]
["bitfinex","SOLUSD",1723456292951,6.9192,144.53,144.49,40.3]
["bitfinex","SOLUSD",1723456293155,28.27996033,144.52,144.49,40.3]
["bitfinex","SOLUSD",1723456293540,20.0,144.52,144.49,47.2208]
["bitfinex","SOLUSD",1723456294339,26.9194,144.52,144.49,40.3]
["bitfinex","SOLUSD",1723456295147,20.0,144.52,144.49,47.2207]
["bitfinex","SOLUSD",1723456295357,24.50753938,144.55,144.49,40.3]
["bitfinex","SOLUSD",1723456295559,6.9199,144.51,144.48,17.3029]
["bitfinex","SOLUSD",1723456295857,6.9189,144.54,144.48,17.3029]
["bitfinex","SOLUSD",1723456296044,20.0,144.53,144.49,6.9205]
["bitfinex","SOLUSD",1723456296241,20.0,144.53,144.48,17.3029]
["bitfinex","SOLUSD",1723456296455,21.36046033,144.53,144.47,47.2218]
["bitfinex","SOLUSD",1723456296652,6.9196,144.52,144.47,47.2218]
["bitfinex","SOLUSD",1723456297155,6.9196,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723456297769,0.12549,144.53,144.45,40.3]
["bitfinex","SOLUSD",1723456297973,6.9205,144.5,144.45,47.2223]
["bitfinex","SOLUSD",1723456298180,6.9205,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1723456298680,6.9209,144.49,144.45,47.2226]
["bitfinex","SOLUSD",1723456299042,1.36046033,144.48,144.44,17.3077]
["bitfinex","SOLUSD",1723456299260,1.36046033,144.48,144.45,6.9228]
["bitfinex","SOLUSD",1723456299468,1.36046033,144.48,144.44,17.3077]
["bitfinex","SOLUSD",1723456299873,6.9218,144.47,144.44,17.3077]
["bitfinex","SOLUSD",1723456300177,6.9218,144.47,144.43,40.3]
["bitfinex","SOLUSD",1723456300178,6.922,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723456300869,0.12549,144.49,144.41,57.6107]
["bitfinex","SOLUSD",1723456300870,8.28286033,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1723456301039,6.9228,144.45,144.41,64.5352]
["bitfinex","SOLUSD",1723456301249,20.0,144.44,144.39,40.3]
["bitfinex","SOLUSD",1723456301576,1.36046033,144.43,144.39,40.3]
["bitfinex","SOLUSD",1723456301875,17.43089,144.47,144.41,40.3]
["bitfinex","SOLUSD",1723456301876,7.21572321,144.46,144.41,40.3]
["bitfinex","SOLUSD",1723456302086,20.0,144.45,144.42,6.924]
["bitfinex","SOLUSD",1723456302369,6.9228,144.45,144.41,64.536]
["bitfinex","SOLUSD",1723456302558,14.13822321,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1723456302762,14.13802321,144.46,144.41,57.6115]
["bitfinex","SOLUSD",1723456303054,0.12549,144.49,144.41,57.6115]
["bitfinex","SOLUSD",1723456303055,8.28326033,144.45,144.41,64.5361]
["bitfinex","SOLUSD",1723456303286,0.12549,144.47,144.39,40.3]
["bitfinex","SOLUSD",1723456303441,6.924,144.43,144.39,47.2253]
["bitfinex","SOLUSD",1723456303641,21.86242033,144.47,144.39,47.2253]
["bitfinex","SOLUSD",1723456303642,8.28476033,144.42,144.39,40.3]
["bitfinex","SOLUSD",1723456303868,6.9239,144.43,144.39,47.2253]
["bitfinex","SOLUSD",1723456304076,6.9231,144.45,144.4,6.9249]
["bitfinex","SOLUSD",1723456304375,6.9231,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723456304789,1.36046033,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1723456305083,8.28336033,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1723456305270,6.9235,144.44,144.4,24.2373]
["bitfinex","SOLUSD",1723456305461,6.9228,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1723456305662,1.36046033,144.44,144.42,17.3103]
["bitfinex","SOLUSD",1723456305852,20.0,144.47,144.44,6.9231]
["bitfinex","SOLUSD",1723456306196,20.0,144.47,144.42,17.3103]
["bitfinex","SOLUSD",1723456306375,1.36046033,144.46,144.41,40.3]
["bitfinex","SOLUSD",1723456306591,1.36046033,144.45,144.39,57.6135]
["bitfinex","SOLUSD",1723456307304,8.28326033,144.45,144.41,6.9243]
["bitfinex","SOLUSD",1723456307591,1.36046033,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1723456307795,1.36046033,144.44,144.39,57.6135]
["bitfinex","SOLUSD",1723456308155,6.9239,144.43,144.39,64.5388]
["bitfinex","SOLUSD",1723456308454,6.9233,144.44,144.4,6.9252]
["bitfinex","SOLUSD",1723456309171,8.28426033,144.43,144.39,24.239]
["bitfinex","SOLUSD",1723456309378,6.9236,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723456309677,21.36046033,144.46,144.39,17.3135]
["bitfinex","SOLUSD",1723456309678,6.9229,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723456310360,20.0,144.46,144.39,57.6135]
["bitfinex","SOLUSD",1723456310361,6.9237,144.43,144.39,24.2388]
["bitfinex","SOLUSD",1723456310561,6.9234,144.44,144.4,6.9252]
["bitfinex","SOLUSD",1723456311372,6.9231,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1723456311574,20.0,144.46,144.39,40.3]
["bitfinex","SOLUSD",1723456311877,26.9221,144.47,144.43,6.9234]
["bitfinex","SOLUSD",1723456312052,6.9223,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1723456312255,8.28276033,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1723456312458,20.0,144.47,144.41,24.2362]
["bitfinex","SOLUSD",1723456312459,8.28336033,144.45,144.41,24.2362]
["bitfinex","SOLUSD",1723456313195,7.21365177,144.48,144.43,17.3087]
["bitfinex","SOLUSD",1723456313355,6.9218,144.47,144.44,6.923]
["bitfinex","SOLUSD",1723456313557,6.9218,144.47,144.43,24.2322]
["bitfinex","SOLUSD",1723456313757,7.21365177,144.48,144.45,17.3063]
["bitfinex","SOLUSD",1723456313980,7.21365177,144.48,144.46,6.9221]
["bitfinex","SOLUSD",1723456314160,1.36046033,144.47,144.43,40.3]
["bitfinex","SOLUSD",1723456314366,6.9219,144.47,144.43,6.9232]
["bitfinex","SOLUSD",1723456314670,6.9219,144.47,144.43,6.9234]
["bitfinex","SOLUSD",1723456314876,1.36046033,144.46,144.43,6.9234]
["bitfinex","SOLUSD",1723456315283,20.0,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1723456315459,8.28216033,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1723456315660,20.0,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1723456315859,1.36046033,144.48,144.45,6.9226]
["bitfinex","SOLUSD",1723456316055,6.9214,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1723456316257,1.36046033,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1723456316563,26.921,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723456316771,7.2094424,144.51,144.43,40.3]
["bitfinex","SOLUSD",1723456316956,28.28116033,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723456317161,1.36046033,144.5,144.47,6.9218]
["bitfinex","SOLUSD",1723456317364,14.1295424,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1723456317586,8.56990273,144.51,144.48,6.9212]
["bitfinex","SOLUSD",1723456317799,112.79664655,144.52,144.47,40.3]
["bitfinex","SOLUSD",1723456317968,121.07680688,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1723456318162,1.36046033,144.51,144.48,6.9212]
["bitfinex","SOLUSD",1723456318472,8.28016033,144.52,144.48,24.2242]
["bitfinex","SOLUSD",1723456318661,6.9191,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723456318866,8.56762829,144.54,144.48,17.303]
["bitfinex","SOLUSD",1723456319061,26.9192,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1723456320282,6.9192,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1723456320480,6.9192,144.53,144.48,24.2242]
["bitfinex","SOLUSD",1723456320686,8.27966033,144.53,144.48,24.2242]
["bitfinex","SOLUSD",1723456321197,7.20716796,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723456321198,14.12576796,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723456321381,6.9191,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1723456321577,8.27956033,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1723456321774,6.9191,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1723456322875,14.12576796,144.54,144.5,6.9204]
["bitfinex","SOLUSD",1723456323076,7.20716796,144.54,144.51,6.9199]
["bitfinex","SOLUSD",1723456323274,6.9182,144.55,144.5,56.4507]
["bitfinex","SOLUSD",1723456323474,6.9186,144.54,144.5,56.4507]
["bitfinex","SOLUSD",1723456323796,6.9186,144.54,144.5,24.2207]
["bitfinex","SOLUSD",1723456324373,6.918,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1723456324587,6.9176,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723456324794,6.918,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1723456325577,6.9176,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723456325880,14.12432409,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1723456326088,14.12432409,144.57,144.52,32.23]
["bitfinex","SOLUSD",1723456326089,6.9169,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723456326285,6.917,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1723456326799,6.917,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723456326800,6.9172,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723456328600,16.27714281,144.6,144.52,49.5282]
["bitfinex","SOLUSD",1723456328799,6.9166,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1723456329174,16.27714281,144.6,144.53,6.9188]
["bitfinex","SOLUSD",1723456329175,6.9171,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1723456329381,8.27756033,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1723456329781,6.9171,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1723456331199,6.9167,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723456331405,6.917,144.57,144.53,6.9187]
["bitfinex","SOLUSD",1723456331608,6.9177,144.56,144.52,56.4476]
["bitfinex","SOLUSD",1723456331786,1.36046033,144.55,144.49,17.3019]
["bitfinex","SOLUSD",1723456331992,6.9191,144.53,144.49,24.2227]
["bitfinex","SOLUSD",1723456332182,1.36046033,144.52,144.5,6.9203]
["bitfinex","SOLUSD",1723456332488,1.36046033,144.52,144.49,24.2226]
["bitfinex","SOLUSD",1723456332675,8.28026033,144.52,144.48,39.1509]
["bitfinex","SOLUSD",1723456332883,1.36046033,144.51,144.46,49.5348]
["bitfinex","SOLUSD",1723456333086,1.36046033,144.5,144.46,49.5348]
["bitfinex","SOLUSD",1723456333301,32.23,144.55,144.46,49.5348]
["bitfinex","SOLUSD",1723456333605,6.9202,144.51,144.47,6.9215]
["bitfinex","SOLUSD",1723456333807,32.23,144.55,144.46,49.5348]
["bitfinex","SOLUSD",1723456334106,6.9191,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723456334304,1.36046033,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1723456334608,1.36046033,144.51,144.49,6.9208]
["bitfinex","SOLUSD",1723456335306,1.36046033,144.51,144.48,17.303]
["bitfinex","SOLUSD",1723456335479,1.36046033,144.51,144.49,6.9205]
["bitfinex","SOLUSD",1723456335683,12.35661215,144.57,144.52,6.9189]
["bitfinex","SOLUSD",1723456335897,5.43941215,144.57,144.51,6.9198]
["bitfinex","SOLUSD",1723456336085,6.9184,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1723456336784,6.9176,144.56,144.52,6.9191]
["bitfinex","SOLUSD",1723456337211,19.56412998,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723456337701,19.56412998,144.57,144.53,24.2161]
["bitfinex","SOLUSD",1723456338495,6.918,144.55,144.51,6.9195]
["bitfinex","SOLUSD",1723456338887,1.36046033,144.56,144.52,6.9191]
["bitfinex","SOLUSD",1723456339079,8.27796033,144.56,144.52,6.9191]
["bitfinex","SOLUSD",1723456339285,1.36046033,144.56,144.53,6.9188]
["bitfinex","SOLUSD",1723456339481,19.56402998,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1723456339686,14.12461783,144.57,144.52,6.9192]
["bitfinex","SOLUSD",1723456339892,14.12461783,144.57,144.52,24.2174]
["bitfinex","SOLUSD",1723456340309,7.20751783,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723456340601,14.12491783,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723456340814,14.12491783,144.57,144.52,17.2982]
["bitfinex","SOLUSD",1723456340815,7.20751783,144.57,144.52,17.2982]
["bitfinex","SOLUSD",1723456340986,8.27826033,144.56,144.52,24.2174]
["bitfinex","SOLUSD",1723456341588,6.9181,144.55,144.52,17.2982]
["bitfinex","SOLUSD",1723456342032,1.36046033,144.55,144.44,15.8786]
["bitfinex","SOLUSD",1723456342314,32.23,144.55,144.48,17.3024]
["bitfinex","SOLUSD",1723456342610,21.36046033,144.56,144.49,6.9207]
["bitfinex","SOLUSD",1723456342611,6.919,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1723456342789,1.36046033,144.52,144.48,17.3024]
["bitfinex","SOLUSD",1723456343112,1.36046033,144.51,144.48,24.2233]
["bitfinex","SOLUSD",1723456343417,1.36046033,144.55,144.49,6.9206]
["bitfinex","SOLUSD",1723456343589,1.36046033,144.54,144.49,6.9206]
["bitfinex","SOLUSD",1723456344504,6.919,144.53,144.49,6.9206]
["bitfinex","SOLUSD",1723456344711,1.36046033,144.53,144.5,6.9203]
["bitfinex","SOLUSD",1723456345407,6.918,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1723456345611,7.20751783,144.57,144.55,6.9177]
["bitfinex","SOLUSD",1723456345907,7.20751783,144.57,144.55,6.9179]
["bitfinex","SOLUSD",1723456346092,7.20751783,144.57,144.54,24.2144]
["bitfinex","SOLUSD",1723456346788,6.2715,144.6,144.54,17.2961]
["bitfinex","SOLUSD",1723456346992,6.2715,144.6,144.54,24.2145]
["bitfinex","SOLUSD",1723456346993,11.71091215,144.6,144.54,24.2145]
["bitfinex","SOLUSD",1723456347199,14.12434814,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723456347600,6.9164,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723456348609,6.9164,144.59,144.54,17.2961]
["bitfinex","SOLUSD",1723456348790,5.43941215,144.6,144.51,32.23]
["bitfinex","SOLUSD",1723456348986,6.9169,144.58,144.54,6.9181]
["bitfinex","SOLUSD",1723456350713,32.23,144.59,144.53,17.2971]
["bitfinex","SOLUSD",1723456351014,6.9173,144.57,144.53,24.216]
["bitfinex","SOLUSD",1723456351317,1.36046033,144.56,144.53,24.216]
["bitfinex","SOLUSD",1723456351616,1.36046033,144.56,144.54,6.9181]
["bitfinex","SOLUSD",1723456352117,8.27746033,144.57,144.53,24.2158]
["bitfinex","SOLUSD",1723456354122,1.36046033,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1723456354426,6.9167,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723456354798,5.43941215,144.6,144.55,17.2945]
["bitfinex","SOLUSD",1723456355000,6.9162,144.59,144.55,24.2121]
["bitfinex","SOLUSD",1723456355403,6.9166,144.58,144.55,17.2945]
["bitfinex","SOLUSD",1723456356391,6.9176,144.56,144.52,24.2167]
["bitfinex","SOLUSD",1723456356604,1.36046033,144.57,144.52,17.2977]
["bitfinex","SOLUSD",1723456357115,6.9163,144.59,144.55,6.918]
["bitfinex","SOLUSD",1723456359910,33.59046033,144.59,144.52,16.3566]
["bitfinex","SOLUSD",1723456360317,7.20769591,144.58,144.52,16.3566]
["bitfinex","SOLUSD",1723456360517,8.27776033,144.57,144.53,24.2159]
["bitfinex","SOLUSD",1723456360709,6.9167,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723456360911,6.9162,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723456361930,6.9162,144.59,144.55,24.2129]
["bitfinex","SOLUSD",1723456362115,6.9162,144.59,144.56,6.9175]
["bitfinex","SOLUSD",1723456363115,6.9162,144.59,144.55,24.2128]
["bitfinex","SOLUSD",1723456363624,8.27666033,144.59,144.55,24.2128]
["bitfinex","SOLUSD",1723456364125,33.59046033,144.59,144.5,6.5559]
["bitfinex","SOLUSD",1723456364332,33.59046033,144.59,144.53,6.9187]
["bitfinex","SOLUSD",1723456364333,6.9171,144.57,144.53,6.9187]
["bitfinex","SOLUSD",1723456364623,8.27756033,144.57,144.53,6.9187]
["bitfinex","SOLUSD",1723456364823,1.36046033,144.57,144.5,6.5559]
["bitfinex","SOLUSD",1723456365029,6.9188,144.54,144.5,6.9201]
["bitfinex","SOLUSD",1723456365423,6.918,144.55,144.51,6.9196]
["bitfinex","SOLUSD",1723456365729,6.9191,144.53,144.49,24.2217]
["bitfinex","SOLUSD",1723456365928,6.9194,144.52,144.49,24.2217]
["bitfinex","SOLUSD",1723456366227,6.9191,144.53,144.49,17.3012]
["bitfinex","SOLUSD",1723456366411,6.9191,144.53,144.49,24.2218]
["bitfinex","SOLUSD",1723456367329,6.918,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1723456367508,6.9176,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723456367713,6.918,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1723456367910,6.9191,144.53,144.49,32.23]
["bitfinex","SOLUSD",1723456368229,6.9191,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1723456368433,6.9187,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723456368625,102.91664655,144.58,144.49,32.23]
["bitfinex","SOLUSD",1723456368815,20.0,144.57,144.49,32.23]
["bitfinex","SOLUSD",1723456369130,20.0,144.57,144.49,6.9207]
["bitfinex","SOLUSD",1723456369131,6.919,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1723456369321,6.919,144.53,144.49,24.2221]
["bitfinex","SOLUSD",1723456369522,6.9194,144.52,144.49,17.3014]
["bitfinex","SOLUSD",1723456369720,1.36046033,144.51,144.49,17.3014]
["bitfinex","SOLUSD",1723456370021,6.9191,144.53,144.49,24.2222]
["bitfinex","SOLUSD",1723456370227,1.36046033,144.52,144.49,24.2222]
["bitfinex","SOLUSD",1723456370606,1.36046033,144.51,144.49,17.3014]
["bitfinex","SOLUSD",1723456370813,8.28076033,144.51,144.46,23.5329]
["bitfinex","SOLUSD",1723456371019,1.36046033,144.51,144.48,6.9213]
["bitfinex","SOLUSD",1723456371237,8.28006033,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723456371821,6.9199,144.51,144.47,6.9216]
["bitfinex","SOLUSD",1723456372035,1.36046033,144.5,144.47,6.9216]
["bitfinex","SOLUSD",1723456372235,8.28086033,144.5,144.47,6.9216]
["bitfinex","SOLUSD",1723456372426,1.36046033,144.49,144.47,6.9216]
["bitfinex","SOLUSD",1723456372812,8.28116033,144.5,144.46,24.2269]
["bitfinex","SOLUSD",1723456373017,32.23,144.53,144.46,24.2269]
["bitfinex","SOLUSD",1723456373018,6.9201,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1723456373816,6.9196,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723456374222,14.1293242,144.54,144.49,6.9206]
["bitfinex","SOLUSD",1723456374737,6.919,144.53,144.49,6.9206]
["bitfinex","SOLUSD",1723456374924,6.9194,144.52,144.48,24.2245]
["bitfinex","SOLUSD",1723456375123,6.9199,144.51,144.48,24.2245]
["bitfinex","SOLUSD",1723456375640,7.2104242,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723456375855,7.2104242,144.54,144.48,24.2244]
["bitfinex","SOLUSD",1723456376142,6.9195,144.52,144.48,24.2244]
["bitfinex","SOLUSD",1723456376439,6.9195,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1723456377046,6.9195,144.52,144.45,32.23]
["bitfinex","SOLUSD",1723456377047,6.9205,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723456377223,8.28096033,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723456377749,1.36046033,144.5,144.45,24.2289]
["bitfinex","SOLUSD",1723456378036,32.23,144.49,144.42,6.646]
["bitfinex","SOLUSD",1723456378237,1.36046033,144.48,144.41,32.23]
["bitfinex","SOLUSD",1723456378437,6.9215,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1723456378820,8.28196033,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1723456381042,1.36046033,144.48,144.42,17.3096]
["bitfinex","SOLUSD",1723456381230,6.922,144.47,144.43,6.9234]
["bitfinex","SOLUSD",1723456381627,1.36046033,144.46,144.43,6.9234]
["bitfinex","SOLUSD",1723456381819,6.922,144.47,144.43,6.9234]
["bitfinex","SOLUSD",1723456382017,1.36046033,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1723456382221,6.9215,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723456382477,39.43912936,144.49,144.39,17.3133]
["bitfinex","SOLUSD",1723456382478,33.59046033,144.47,144.39,17.3133]
["bitfinex","SOLUSD",1723456382625,6.9232,144.45,144.41,6.9244]
["bitfinex","SOLUSD",1723456382955,26.9224,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1723456383160,6.9224,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1723456383443,8.28286033,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1723456383641,8.28336033,144.45,144.41,24.2363]
["bitfinex","SOLUSD",1723456385259,1.36046033,144.45,144.38,47.8736]
["bitfinex","SOLUSD",1723456385453,8.28386033,144.44,144.4,6.9252]
["bitfinex","SOLUSD",1723456385939,6.9237,144.43,144.39,6.9254]
["bitfinex","SOLUSD",1723456386241,1.36046033,144.42,144.39,6.9254]
["bitfinex","SOLUSD",1723456386444,6.9234,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723456386653,1.36046033,144.43,144.4,6.9251]
["bitfinex","SOLUSD",1723456387161,1.36046033,144.42,144.39,6.9254]
["bitfinex","SOLUSD",1723456388246,6.9237,144.43,144.39,6.9254]
["bitfinex","SOLUSD",1723456388838,1.36046033,144.42,144.39,6.9254]
["bitfinex","SOLUSD",1723456389039,8.28496033,144.42,144.38,24.2407]
["bitfinex","SOLUSD",1723456389437,6.9244,144.42,144.38,24.2406]
["bitfinex","SOLUSD",1723456389636,8.28436033,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1723456389836,6.9239,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1723456390640,92.84164655,144.48,144.42,16.14]
["bitfinex","SOLUSD",1723456390838,6.9225,144.46,144.42,23.0638]
["bitfinex","SOLUSD",1723456391043,6.922,144.47,144.43,23.0634]
["bitfinex","SOLUSD",1723456391432,6.922,144.47,144.43,6.9234]
["bitfinex","SOLUSD",1723456392768,6.9233,144.44,144.39,49.573]
["bitfinex","SOLUSD",1723456392966,6.9233,144.44,144.4,6.925]
["bitfinex","SOLUSD",1723456393354,6.9237,144.43,144.4,6.925]
["bitfinex","SOLUSD",1723456393535,6.9237,144.43,144.39,56.4985]
["bitfinex","SOLUSD",1723456393735,6.9237,144.43,144.39,24.2385]
["bitfinex","SOLUSD",1723456394746,8.28476033,144.42,144.38,6.9259]
["bitfinex","SOLUSD",1723456394949,6.9247,144.41,144.37,39.1865]
["bitfinex","SOLUSD",1723456395151,6.9244,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723456396252,6.9244,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1723456396432,6.9244,144.42,144.38,6.9259]
["bitfinex","SOLUSD",1723456396641,6.9244,144.42,144.38,24.241]
["bitfinex","SOLUSD",1723456396841,6.9238,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723456397255,6.9234,144.44,144.4,6.925]
["bitfinex","SOLUSD",1723456397844,6.9238,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1723456398238,6.9247,144.41,144.38,17.3151]
["bitfinex","SOLUSD",1723456398446,8.28486033,144.42,144.38,24.2411]
["bitfinex","SOLUSD",1723456398636,6.9249,144.41,144.38,17.3151]
["bitfinex","SOLUSD",1723456398856,6.9243,144.42,144.38,24.241]
["bitfinex","SOLUSD",1723456399238,6.9248,144.41,144.38,17.3151]
["bitfinex","SOLUSD",1723456399445,6.9244,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1723456399954,6.9247,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1723456400154,32.26,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1723456400364,6.9234,144.44,144.4,6.925]
["bitfinex","SOLUSD",1723456400661,6.9237,144.43,144.4,6.925]
["bitfinex","SOLUSD",1723456400856,6.9237,144.43,144.39,24.2397]
["bitfinex","SOLUSD",1723456401049,26.74266254,144.47,144.38,6.9259]
["bitfinex","SOLUSD",1723456401050,6.9245,144.42,144.38,6.9259]
["bitfinex","SOLUSD",1723456402154,6.9237,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723456402357,6.9243,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1723456402539,6.9243,144.42,144.38,24.2411]
["bitfinex","SOLUSD",1723456404644,6.924,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723456405242,8.28486033,144.42,144.38,24.2408]
["bitfinex","SOLUSD",1723456405442,6.9239,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1723456405651,6.9243,144.42,144.38,24.241]
["bitfinex","SOLUSD",1723456405872,6.924,144.43,144.39,6.9252]
["bitfinex","SOLUSD",1723456406655,110.07674655,144.46,144.38,17.3151]
["bitfinex","SOLUSD",1723456406656,1.36046033,144.45,144.38,17.3151]
["bitfinex","SOLUSD",1723456406838,1.36046033,144.43,144.38,17.3151]
["bitfinex","SOLUSD",1723456407045,1.36046033,144.42,144.38,17.3151]
["bitfinex","SOLUSD",1723456407448,1.36046033,144.43,144.38,17.3151]
["bitfinex","SOLUSD",1723456407656,1.36046033,144.42,144.38,17.3151]
["bitfinex","SOLUSD",1723456407951,6.9247,144.41,144.38,17.3151]
["bitfinex","SOLUSD",1723456408170,32.26,144.44,144.35,32.26]
["bitfinex","SOLUSD",1723456408171,6.9252,144.4,144.35,32.26]
["bitfinex","SOLUSD",1723456408356,50.92866033,144.44,144.37,6.9262]
["bitfinex","SOLUSD",1723456408674,6.9245,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1723456409043,20.0,144.43,144.37,17.3164]
["bitfinex","SOLUSD",1723456409044,26.9239,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723456409243,26.9239,144.43,144.35,32.26]
["bitfinex","SOLUSD",1723456409244,6.9262,144.38,144.35,32.26]
["bitfinex","SOLUSD",1723456409452,37.3097,144.43,144.35,32.26]
["bitfinex","SOLUSD",1723456409643,6.9247,144.41,144.37,6.9263]
["bitfinex","SOLUSD",1723456410258,6.9252,144.4,144.37,6.9263]
["bitfinex","SOLUSD",1723456410467,6.9252,144.4,144.36,24.2446]
["bitfinex","SOLUSD",1723456410651,6.9248,144.41,144.37,6.9264]
["bitfinex","SOLUSD",1723456410845,6.9245,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723456411559,26.9239,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723456411868,16.14,144.44,144.38,23.0659]
["bitfinex","SOLUSD",1723456412068,6.9243,144.42,144.38,40.3811]
["bitfinex","SOLUSD",1723456412281,6.9239,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1723456412564,16.14,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1723456412768,7.21065934,144.45,144.41,16.14]
["bitfinex","SOLUSD",1723456412946,16.14,144.49,144.43,6.9236]
["bitfinex","SOLUSD",1723456413146,16.14,144.49,144.42,33.4505]
["bitfinex","SOLUSD",1723456413147,16.14,144.49,144.42,40.3744]
["bitfinex","SOLUSD",1723456413371,6.9223,144.46,144.42,40.3744]
["bitfinex","SOLUSD",1723456414694,17.50046033,144.45,144.39,33.4539]
["bitfinex","SOLUSD",1723456415168,6.9237,144.43,144.39,40.3795]
["bitfinex","SOLUSD",1723456415344,6.9234,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723456416068,6.9237,144.43,144.39,40.3793]
["bitfinex","SOLUSD",1723456416268,6.9234,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723456416777,6.923,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723456417154,7.20780891,144.49,144.41,16.14]
["bitfinex","SOLUSD",1723456417352,6.9223,144.46,144.42,6.924]
["bitfinex","SOLUSD",1723456417751,8.28346033,144.45,144.41,24.2358]
["bitfinex","SOLUSD",1723456418052,6.9233,144.44,144.41,17.3113]
["bitfinex","SOLUSD",1723456418251,6.9229,144.45,144.41,24.2359]
["bitfinex","SOLUSD",1723456418757,6.9224,144.46,144.43,6.9237]
["bitfinex","SOLUSD",1723456419457,7.20780891,144.49,144.43,16.14]
["bitfinex","SOLUSD",1723456419953,14.12890891,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723456420555,6.9214,144.48,144.44,6.923]
["bitfinex","SOLUSD",1723456420757,6.9228,144.45,144.37,0.12549]
["bitfinex","SOLUSD",1723456420969,6.9233,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1723456421668,16.14,144.47,144.41,6.9246]
["bitfinex","SOLUSD",1723456421854,6.9229,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723456422473,6.9226,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1723456422855,16.14,144.47,144.4,17.3123]
["bitfinex","SOLUSD",1723456423157,6.922,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723456423358,6.9223,144.46,144.42,24.2344]
["bitfinex","SOLUSD",1723456423768,6.9223,144.46,144.43,6.9237]
["bitfinex","SOLUSD",1723456423969,6.9223,144.46,144.42,17.3104]
["bitfinex","SOLUSD",1723456424379,6.9233,144.44,144.41,16.14]
["bitfinex","SOLUSD",1723456425066,6.9233,144.44,144.41,23.0646]
["bitfinex","SOLUSD",1723456425268,6.9228,144.45,144.41,23.0646]
["bitfinex","SOLUSD",1723456425470,6.9228,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723456426408,6.9224,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1723456426602,6.9224,144.46,144.42,6.924]
["bitfinex","SOLUSD",1723456427271,16.14,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723456427272,6.9219,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723456427670,6.9219,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1723456427883,7.20780891,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1723456428486,6.9215,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723456430080,6.9221,144.47,144.43,56.698]
["bitfinex","SOLUSD",1723456430278,6.9229,144.45,144.43,16.3252]
["bitfinex","SOLUSD",1723456430475,7.20780891,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1723456430683,23.34780891,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1723456430919,1.36046033,144.48,144.43,23.2488]
["bitfinex","SOLUSD",1723456431076,6.9223,144.46,144.43,16.3252]
["bitfinex","SOLUSD",1723456431406,6.9223,144.46,144.43,33.6343]
["bitfinex","SOLUSD",1723456431779,6.9223,144.46,144.43,40.558]
["bitfinex","SOLUSD",1723456431979,6.9214,144.48,144.44,6.923]
["bitfinex","SOLUSD",1723456432176,6.9219,144.47,144.43,40.558]
["bitfinex","SOLUSD",1723456433082,6.9215,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723456433616,6.9219,144.47,144.43,40.5579]
["bitfinex","SOLUSD",1723456434290,6.9226,144.46,144.43,33.6343]
["bitfinex","SOLUSD",1723456434515,1.36046033,144.45,144.4,17.3119]
["bitfinex","SOLUSD",1723456434717,6.9232,144.44,144.4,17.3119]
["bitfinex","SOLUSD",1723456434886,6.9252,144.4,144.39,15.1846]
["bitfinex","SOLUSD",1723456435218,16.14,144.43,144.39,15.1846]
["bitfinex","SOLUSD",1723456435376,6.9246,144.42,144.39,15.1846]
["bitfinex","SOLUSD",1723456435580,6.9238,144.43,144.39,22.11]
["bitfinex","SOLUSD",1723456435794,16.14,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723456435795,23.0634,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723456436001,14.13327288,144.45,144.41,6.9243]
["bitfinex","SOLUSD",1723456436317,14.13327288,144.45,144.4,16.14]
["bitfinex","SOLUSD",1723456436318,7.21047288,144.45,144.4,16.14]
["bitfinex","SOLUSD",1723456436609,6.9223,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1723456437217,16.14,144.46,144.41,17.3117]
["bitfinex","SOLUSD",1723456437432,6.9234,144.44,144.41,17.3117]
["bitfinex","SOLUSD",1723456437706,16.14,144.47,144.41,17.3117]
["bitfinex","SOLUSD",1723456438106,6.9225,144.46,144.42,6.9239]
["bitfinex","SOLUSD",1723456438285,16.14,144.47,144.41,17.3117]
["bitfinex","SOLUSD",1723456438487,16.14,144.46,144.41,17.3117]
["bitfinex","SOLUSD",1723456438697,6.9236,144.44,144.41,24.2364]
["bitfinex","SOLUSD",1723456438898,23.0629,144.45,144.41,24.2364]
["bitfinex","SOLUSD",1723456439422,25.8708666,144.48,144.41,24.2363]
["bitfinex","SOLUSD",1723456439423,23.0633,144.44,144.41,24.2363]
["bitfinex","SOLUSD",1723456439581,23.0633,144.44,144.41,17.3117]
["bitfinex","SOLUSD",1723456439790,1.36046033,144.43,144.41,17.3117]
["bitfinex","SOLUSD",1723456440427,16.14,144.45,144.41,17.3117]
["bitfinex","SOLUSD",1723456440631,40.65040627,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1723456440632,6.9227,144.46,144.43,6.9237]
["bitfinex","SOLUSD",1723456440988,6.9227,144.46,144.42,6.924]
["bitfinex","SOLUSD",1723456441217,6.9227,144.46,144.43,6.9237]
["bitfinex","SOLUSD",1723456441729,7.20620627,144.48,144.44,6.9228]
["bitfinex","SOLUSD",1723456442011,6.9219,144.47,144.43,6.9234]
["bitfinex","SOLUSD",1723456442434,6.9219,144.47,144.39,15.1846]
["bitfinex","SOLUSD",1723456442435,16.14,144.45,144.4,17.3122]
["bitfinex","SOLUSD",1723456442591,1.36046033,144.44,144.4,17.3122]
["bitfinex","SOLUSD",1723456442790,1.36046033,144.44,144.41,6.9244]
["bitfinex","SOLUSD",1723456442987,1.36046033,144.44,144.42,6.9242]
["bitfinex","SOLUSD",1723456443226,23.0624,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1723456444026,6.9224,144.46,144.43,6.9236]
["bitfinex","SOLUSD",1723456444536,32.27,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1723456444828,7.20620627,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1723456445634,7.20620627,144.48,144.47,6.9218]
["bitfinex","SOLUSD",1723456445791,6.9196,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723456445996,14.12426124,144.51,144.47,6.9216]
["bitfinex","SOLUSD",1723456446535,14.12426124,144.51,144.46,17.3056]
["bitfinex","SOLUSD",1723456446536,39.47396124,144.51,144.46,17.3056]
["bitfinex","SOLUSD",1723456446700,6.9207,144.5,144.46,24.2278]
["bitfinex","SOLUSD",1723456447211,40.83442157,144.51,144.45,16.1193]
["bitfinex","SOLUSD",1723456447413,40.83442157,144.51,144.46,6.9218]
["bitfinex","SOLUSD",1723456447414,33.63046033,144.51,144.46,6.9218]
["bitfinex","SOLUSD",1723456447619,33.63046033,144.51,144.45,16.1193]
["bitfinex","SOLUSD",1723456448012,6.9215,144.48,144.45,16.1193]
["bitfinex","SOLUSD",1723456448219,6.9215,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723456448620,6.9228,144.45,144.42,40.1859]
["bitfinex","SOLUSD",1723456448815,1.36046033,144.44,144.42,33.262]
["bitfinex","SOLUSD",1723456449017,6.9228,144.45,144.41,6.9244]
["bitfinex","SOLUSD",1723456449209,6.9228,144.45,144.42,6.9242]
["bitfinex","SOLUSD",1723456449524,33.63046033,144.47,144.39,6.2803]
["bitfinex","SOLUSD",1723456449724,6.9236,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723456449907,1.36046033,144.43,144.4,6.9251]
["bitfinex","SOLUSD",1723456450112,6.9236,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723456450305,32.27,144.5,144.4,32.27]
["bitfinex","SOLUSD",1723456450508,6.9215,144.48,144.44,6.923]
["bitfinex","SOLUSD",1723456450706,17.3005,144.51,144.45,6.9227]
["bitfinex","SOLUSD",1723456450919,32.27,144.51,144.42,32.27]
["bitfinex","SOLUSD",1723456451228,33.63046033,144.51,144.42,32.27]
["bitfinex","SOLUSD",1723456451635,6.9216,144.48,144.44,6.9229]
["bitfinex","SOLUSD",1723456451820,39.191,144.49,144.45,6.9223]
["bitfinex","SOLUSD",1723456452131,27.28022817,144.52,144.46,6.9221]
["bitfinex","SOLUSD",1723456452132,6.9204,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1723456452307,39.1902,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1723456452506,1.36046033,144.5,144.45,6.9225]
["bitfinex","SOLUSD",1723456452715,6.9209,144.49,144.42,32.27]
["bitfinex","SOLUSD",1723456452921,6.921,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723456453125,1.36046033,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723456453126,6.9206,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723456453714,33.63046033,144.51,144.42,32.27]
["bitfinex","SOLUSD",1723456454028,39.1899,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1723456454215,6.9204,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1723456455326,1.36046033,144.51,144.45,15.9324]
["bitfinex","SOLUSD",1723456455520,1.36046033,144.51,144.45,22.8548]
["bitfinex","SOLUSD",1723456455836,6.9209,144.49,144.45,22.8548]
["bitfinex","SOLUSD",1723456456015,6.9204,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723456456425,8.28046033,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1723456456623,6.9213,144.48,144.44,6.9229]
["bitfinex","SOLUSD",1723456456823,6.9213,144.48,144.43,6.9235]
["bitfinex","SOLUSD",1723456457217,39.191,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1723456457412,6.9215,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723456457845,8.28196033,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723456458514,8.28196033,144.48,144.42,15.724]
["bitfinex","SOLUSD",1723456458515,6.9226,144.46,144.42,22.6481]
["bitfinex","SOLUSD",1723456459434,32.27,144.49,144.42,15.724]
["bitfinex","SOLUSD",1723456459619,20.0,144.48,144.42,15.724]
["bitfinex","SOLUSD",1723456459816,26.9216,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723456460022,17.3,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1723456460023,39.1901,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1723456460214,1.36046033,144.53,144.42,15.724]
["bitfinex","SOLUSD",1723456460215,32.27,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1723456460436,6.9197,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1723456460928,6.9197,144.52,144.47,6.9216]
["bitfinex","SOLUSD",1723456461255,6.9197,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1723456462437,7.21294986,144.54,144.49,16.622]
["bitfinex","SOLUSD",1723456462627,39.1872,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723456462937,39.1872,144.57,144.53,6.9186]
["bitfinex","SOLUSD",1723456462938,39.1871,144.57,144.53,6.9186]
["bitfinex","SOLUSD",1723456463239,6.9175,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723456463445,39.1873,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723456464136,6.9175,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723456464437,8.27826033,144.56,144.51,6.9195]
["bitfinex","SOLUSD",1723456464942,8.27826033,144.56,144.52,6.9192]
["bitfinex","SOLUSD",1723456465144,39.1871,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1723456465336,6.9171,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1723456465941,6.9183,144.55,144.49,16.622]
["bitfinex","SOLUSD",1723456466145,6.9183,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1723456466643,32.27,144.56,144.5,6.92]
["bitfinex","SOLUSD",1723456466644,33.63046033,144.56,144.5,6.92]
["bitfinex","SOLUSD",1723456466828,6.9186,144.54,144.5,6.92]
["bitfinex","SOLUSD",1723456467224,6.9204,144.5,144.46,13.1091]
["bitfinex","SOLUSD",1723456467545,6.9205,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1723456467742,1.36046033,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1723456467922,6.9214,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1723456468343,6.921,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1723456468528,39.1904,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723456468727,39.1904,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1723456468923,8.28166033,144.49,144.42,23.0593]
["bitfinex","SOLUSD",1723456469130,6.9212,144.49,144.45,6.9224]
["bitfinex","SOLUSD",1723456469336,39.1905,144.5,144.42,23.0593]
["bitfinex","SOLUSD",1723456469537,39.1905,144.5,144.46,6.922]
["bitfinex","SOLUSD",1723456469745,32.27,144.5,144.47,6.9218]
["bitfinex","SOLUSD",1723456469931,32.27,144.5,144.42,23.0593]
["bitfinex","SOLUSD",1723456469932,33.63046033,144.5,144.42,16.6321]
["bitfinex","SOLUSD",1723456470133,2.80586471,144.54,144.42,23.5562]
["bitfinex","SOLUSD",1723456470134,6.9226,144.46,144.42,23.5562]
["bitfinex","SOLUSD",1723456470640,6.9226,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1723456471236,39.1926,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1723456473431,1.36046033,144.45,144.42,6.9241]
["bitfinex","SOLUSD",1723456474241,39.1926,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1723456474663,32.27,144.5,144.39,38.4376]
["bitfinex","SOLUSD",1723456474826,32.27,144.5,144.41,32.27]
["bitfinex","SOLUSD",1723456475235,6.9216,144.48,144.44,6.9228]
["bitfinex","SOLUSD",1723456476861,6.921,144.49,144.45,6.9228]
["bitfinex","SOLUSD",1723456477363,8.28146033,144.49,144.45,6.9228]
["bitfinex","SOLUSD",1723456477728,6.921,144.49,144.45,6.9228]
["bitfinex","SOLUSD",1723456480449,32.27,144.5,144.47,6.9217]
["bitfinex","SOLUSD",1723456480628,6.92,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1723456481033,6.92,144.51,144.48,6.9213]
["bitfinex","SOLUSD",1723456481244,6.9196,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723456482047,39.1887,144.54,144.5,6.9201]
["bitfinex","SOLUSD",1723456482248,32.27,144.54,144.5,6.9201]
["bitfinex","SOLUSD",1723456482553,6.919,144.53,144.46,6.36359]
["bitfinex","SOLUSD",1723456483067,39.1887,144.54,144.46,6.36359]
["bitfinex","SOLUSD",1723456483242,6.919,144.53,144.47,0.25098]
["bitfinex","SOLUSD",1723456483449,6.919,144.53,144.5,6.9204]
["bitfinex","SOLUSD",1723456483750,6.9186,144.54,144.5,6.9204]
["bitfinex","SOLUSD",1723456483926,32.27,144.56,144.47,32.52098]
["bitfinex","SOLUSD",1723456484131,32.27,144.54,144.47,0.25098]
["bitfinex","SOLUSD",1723456484333,6.9202,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1723456484532,32.27,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1723456484734,6.92,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1723456484943,1.36046033,144.51,144.46,6.9223]
["bitfinex","SOLUSD",1723456485142,6.9209,144.49,144.45,22.1901]
["bitfinex","SOLUSD",1723456485649,1.36046033,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1723456485840,6.9205,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723456486938,32.27,144.52,144.45,15.2676]
["bitfinex","SOLUSD",1723456487138,6.919,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723456487539,6.919,144.53,144.5,6.9203]
["bitfinex","SOLUSD",1723456487745,40.54896033,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723456487945,89.89924342,144.57,144.47,32.27]
["bitfinex","SOLUSD",1723456487946,39.1877,144.56,144.47,32.27]
["bitfinex","SOLUSD",1723456488245,6.918,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1723456488552,39.1877,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723456489142,32.27,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1723456489341,39.1875,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1723456489545,39.1875,144.56,144.52,6.9192]
["bitfinex","SOLUSD",1723456492346,20.0,144.55,144.52,6.9192]
["bitfinex","SOLUSD",1723456493151,20.0,144.55,144.48,0.37647]
["bitfinex","SOLUSD",1723456493152,32.27,144.58,144.5,0.12549]
["bitfinex","SOLUSD",1723456493469,26.9171,144.57,144.53,6.9187]
["bitfinex","SOLUSD",1723456494860,20.0,144.57,144.53,6.9187]
["bitfinex","SOLUSD",1723456495163,6.9175,144.56,144.53,6.9187]
["bitfinex","SOLUSD",1723456495462,6.9175,144.56,144.45,15.2676]
["bitfinex","SOLUSD",1723456495463,6.9199,144.51,144.47,6.9214]
["bitfinex","SOLUSD",1723456495676,32.27,144.52,144.45,21.2898]
["bitfinex","SOLUSD",1723456496341,39.1897,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723456496544,39.1897,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1723456496751,6.9191,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723456496945,20.0,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1723456497956,26.9194,144.52,144.48,6.9211]
["bitfinex","SOLUSD",1723456498860,20.0,144.52,144.49,6.9205]
["bitfinex","SOLUSD",1723456500451,20.0,144.52,144.47,6.9215]
["bitfinex","SOLUSD",1723456500452,52.27,144.52,144.47,6.9215]
["bitfinex","SOLUSD",1723456500651,52.27,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1723456500652,59.1896,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1723456501166,6.9213,144.48,144.45,22.1901]
["bitfinex","SOLUSD",1723456501361,6.921,144.49,144.45,22.1901]
["bitfinex","SOLUSD",1723456501672,6.9209,144.49,144.45,6.9225]
["bitfinex","SOLUSD",1723456501975,32.27,144.5,144.47,6.9217]
["bitfinex","SOLUSD",1723456502263,6.9201,144.51,144.42,17.8059483]
["bitfinex","SOLUSD",1723456502463,52.27,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1723456502859,20.0,144.52,144.5,6.9203]
["bitfinex","SOLUSD",1723456503061,20.0,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1723456503269,35.0896189,144.56,144.48,16.48109]
["bitfinex","SOLUSD",1723456503493,32.27,144.58,144.5,0.12549]
["bitfinex","SOLUSD",1723456503650,39.1878,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723456504184,39.1878,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1723456504185,6.9181,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1723456504548,39.1877,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723456505556,6.918,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1723456505757,8.27846033,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1723456506076,40.54896033,144.54,144.49,0.25098]
["bitfinex","SOLUSD",1723456506259,6.9192,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1723456506464,32.27,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1723456506665,39.1895,144.52,144.48,6.9211]
["bitfinex","SOLUSD",1723456506878,6.9202,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1723456507188,39.1895,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723456507404,32.27,144.52,144.49,6.9204]
["bitfinex","SOLUSD",1723456507900,32.27,144.52,144.5,6.9204]
["bitfinex","SOLUSD",1723456508102,17.2942,144.56,144.44,23.1638]
["bitfinex","SOLUSD",1723456508103,32.27,144.55,144.51,6.9195]
["bitfinex","SOLUSD",1723456508265,20.0,144.54,144.51,6.9195]
["bitfinex","SOLUSD",1723456508465,20.0,144.54,144.47,32.27]
["bitfinex","SOLUSD",1723456508697,7.21168587,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723456508698,39.1871,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723456509080,32.27,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1723456509270,32.27,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723456509474,39.1883,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1723456509863,39.1883,144.55,144.48,0.50196]
["bitfinex","SOLUSD",1723456509864,6.9194,144.52,144.48,6.921]
["bitfinex","SOLUSD",1723456510185,1.36046033,144.52,144.49,6.9207]
["bitfinex","SOLUSD",1723456510587,32.27,144.53,144.5,6.9203]
["bitfinex","SOLUSD",1723456510887,40.54946033,144.53,144.49,6.9206]
["bitfinex","SOLUSD",1723456511288,32.27,144.53,144.45,32.27]
["bitfinex","SOLUSD",1723456511770,8.27996033,144.52,144.48,6.921]
["bitfinex","SOLUSD",1723456511972,1.36046033,144.52,144.46,0.25098]
["bitfinex","SOLUSD",1723456512273,1.36046033,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1723456512674,32.27,144.53,144.5,6.9204]
["bitfinex","SOLUSD",1723456512887,32.27,144.53,144.52,6.9194]
["bitfinex","SOLUSD",1723456513070,32.27,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1723456513274,32.27,144.55,144.47,32.39549]
["bitfinex","SOLUSD",1723456513495,32.27,144.55,144.53,6.9186]
["bitfinex","SOLUSD",1723456513679,32.27,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1723456513997,32.27,144.55,144.51,6.9196]
["bitfinex","SOLUSD",1723456513998,40.54866033,144.55,144.51,6.9196]
["bitfinex","SOLUSD",1723456514675,39.1882,144.55,144.51,6.9196]
["bitfinex","SOLUSD",1723456514873,32.27,144.55,144.53,6.9189]
["bitfinex","SOLUSD",1723456515070,32.27,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1723456515271,52.27,144.55,144.53,6.9187]
["bitfinex","SOLUSD",1723456516081,52.27,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1723456517075,52.27,144.55,144.53,6.9189]
["bitfinex","SOLUSD",1723456518283,20.0,144.55,144.53,6.9189]
["bitfinex","SOLUSD",1723456518480,20.0,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1723456518701,20.0,144.56,144.54,6.9184]
["bitfinex","SOLUSD",1723456518900,20.0,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1723456519224,32.27,144.57,144.5,15.3424]
["bitfinex","SOLUSD",1723456519379,39.1861,144.59,144.55,6.9176]
["bitfinex","SOLUSD",1723456520381,32.27,144.57,144.5,15.3424]
["bitfinex","SOLUSD",1723456520901,32.27,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1723456521202,32.27,144.55,144.51,6.9196]
["bitfinex","SOLUSD",1723456521395,32.27,144.55,144.52,6.9191]
["bitfinex","SOLUSD",1723456521601,32.27,144.55,144.46,16.1873]
["bitfinex","SOLUSD",1723456521791,32.27,144.55,144.52,6.9191]
["bitfinex","SOLUSD",1723456523407,32.27,144.55,144.53,6.9189]
["bitfinex","SOLUSD",1723456524303,32.27,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1723456524894,32.27,144.57,144.54,6.9185]
["bitfinex","SOLUSD",1723456525214,52.27,144.57,144.55,6.918]
["bitfinex","SOLUSD",1723456525792,52.27,144.57,144.54,6.9183]
["bitfinex","SOLUSD",1723456526306,6.9178,144.56,144.52,6.919]
["bitfinex","SOLUSD",1723456526529,53.63046033,144.57,144.46,16.1873]
["bitfinex","SOLUSD",1723456526530,32.27,144.55,144.46,16.1873]
["bitfinex","SOLUSD",1723456526818,40.54856033,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1723456526988,33.63046033,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1723456527296,32.27,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1723456528229,32.27,144.55,144.53,6.9189]
["bitfinex","SOLUSD",1723456528387,32.27,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1723456528587,6.9175,144.56,144.47,32.39549]
["bitfinex","SOLUSD",1723456528788,6.9175,144.56,144.49,0.12549]
["bitfinex","SOLUSD",1723456529008,59.1871,144.57,144.49,0.12549]
["bitfinex","SOLUSD",1723456529286,59.1871,144.57,144.55,6.9179]
["bitfinex","SOLUSD",1723456529287,52.27,144.57,144.55,6.9179]
["bitfinex","SOLUSD",1723456530294,39.1863,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723456530509,6.9169,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723456530694,1.36046033,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1723456531105,33.63046033,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1723456531503,32.27,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1723456532804,32.27,144.57,144.55,6.918]
["bitfinex","SOLUSD",1723456533802,32.27,144.59,144.52,16.4096]
["bitfinex","SOLUSD",1723456534003,20.0,144.58,144.52,16.4096]
["bitfinex","SOLUSD",1723456534306,20.0,144.58,144.55,6.9176]
["bitfinex","SOLUSD",1723456534613,20.0,144.58,144.56,6.9174]
["bitfinex","SOLUSD",1723456534804,20.0,144.58,144.55,6.9178]
["bitfinex","SOLUSD",1723456535011,33.63046033,144.57,144.52,16.4096]
["bitfinex","SOLUSD",1723456535199,47.06879535,144.62,144.57,6.9167]
["bitfinex","SOLUSD",1723456535200,6.9156,144.6,144.57,6.9167]
["bitfinex","SOLUSD",1723456535407,32.27,144.59,144.53,0.12549]
["bitfinex","SOLUSD",1723456535596,32.27,144.59,144.57,6.917]
["bitfinex","SOLUSD",1723456536512,32.27,144.59,144.56,6.9173]
["bitfinex","SOLUSD",1723456537615,32.27,144.59,144.57,6.917]
["bitfinex","SOLUSD",1723456538610,32.27,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1723456539093,6.9157,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723456539295,6.9157,144.6,144.53,0.25098]
["bitfinex","SOLUSD",1723456539296,59.1861,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723456539494,59.1861,144.59,144.52,16.4096]
["bitfinex","SOLUSD",1723456539495,52.27,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1723456541509,20.0,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1723456541817,26.9162,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1723456542204,26.9162,144.59,144.56,6.9175]
["bitfinex","SOLUSD",1723456543133,20.0,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1723456543311,6.9161,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1723456543697,26.9158,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723456544623,20.0,144.6,144.57,6.9169]
["bitfinex","SOLUSD",1723456545211,26.9159,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723456545618,20.0,144.6,144.52,16.4096]
["bitfinex","SOLUSD",1723456546252,6.9161,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1723456547029,6.9161,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1723456548550,26.9158,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723456549204,6.9162,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1723456549499,20.0,144.6,144.52,48.6796]
["bitfinex","SOLUSD",1723456549700,20.0,144.6,144.53,0.50196]
["bitfinex","SOLUSD",1723456549914,26.9156,144.6,144.57,6.9169]
["bitfinex","SOLUSD",1723456550112,20.0,144.6,144.57,6.9169]
["bitfinex","SOLUSD",1723456551608,32.27,144.62,144.53,0.50196]
["bitfinex","SOLUSD",1723456551808,6.9154,144.61,144.57,6.917]
["bitfinex","SOLUSD",1723456552001,6.9156,144.6,144.57,6.917]
["bitfinex","SOLUSD",1723456552407,6.9153,144.61,144.57,6.917]
["bitfinex","SOLUSD",1723456553028,39.1848,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723456553930,6.9152,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1723456554111,39.1848,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723456556125,16.1,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1723456556328,36.1,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1723456557226,36.1,144.61,144.52,32.5096]
["bitfinex","SOLUSD",1723456557426,43.0154,144.61,144.52,32.5096]
["bitfinex","SOLUSD",1723456557615,73.94126838,144.65,144.57,15.2377]
["bitfinex","SOLUSD",1723456557616,68.62656575,144.65,144.57,15.2377]
["bitfinex","SOLUSD",1723456557817,16.1,144.65,144.58,16.1]
["bitfinex","SOLUSD",1723456558120,16.1,144.65,144.57,15.2377]
["bitfinex","SOLUSD",1723456558121,1.36046033,144.64,144.61,6.9149]
["bitfinex","SOLUSD",1723456558515,16.1,144.63,144.6,6.9155]
["bitfinex","SOLUSD",1723456558814,16.1,144.63,144.57,15.2377]
["bitfinex","SOLUSD",1723456558815,1.36046033,144.62,144.59,6.916]
["bitfinex","SOLUSD",1723456559013,1.36046033,144.62,144.57,15.2377]
["bitfinex","SOLUSD",1723456559218,6.9138,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1723456559434,16.1,144.62,144.6,6.9156]
["bitfinex","SOLUSD",1723456559824,16.1,144.62,144.61,6.9151]
["bitfinex","SOLUSD",1723456560015,16.1,144.62,144.6,6.9154]
["bitfinex","SOLUSD",1723456560514,16.1,144.62,144.57,15.2377]
["bitfinex","SOLUSD",1723456560832,16.1,144.62,144.61,6.9151]
["bitfinex","SOLUSD",1723456562211,1.36046033,144.64,144.62,6.9145]
["bitfinex","SOLUSD",1723456562411,17.46046033,144.64,144.61,6.9149]
["bitfinex","SOLUSD",1723456562606,1.36046033,144.64,144.57,31.3377]
["bitfinex","SOLUSD",1723456562813,16.1,144.64,144.62,6.9146]
["bitfinex","SOLUSD",1723456563016,1.36046033,144.63,144.62,6.9146]
["bitfinex","SOLUSD",1723456563734,1.36046033,144.63,144.61,6.9149]
["bitfinex","SOLUSD",1723456564718,1.36046033,144.63,144.62,6.9146]
["bitfinex","SOLUSD",1723456565535,17.46046033,144.63,144.61,6.915]
["bitfinex","SOLUSD",1723456565834,1.36046033,144.62,144.61,6.915]
["bitfinex","SOLUSD",1723456567436,17.46046033,144.63,144.62,6.9146]
["bitfinex","SOLUSD",1723456568439,16.1,144.63,144.61,6.9149]
["bitfinex","SOLUSD",1723456570142,16.1,144.63,144.62,6.9146]
["bitfinex","SOLUSD",1723456570939,17.46046033,144.64,144.62,6.9146]
["bitfinex","SOLUSD",1723456571119,1.36046033,144.64,144.61,6.9148]
["bitfinex","SOLUSD",1723456571319,37.46046033,144.64,144.61,6.9148]
["bitfinex","SOLUSD",1723456572128,37.46046033,144.64,144.62,6.9146]
["bitfinex","SOLUSD",1723456572444,37.46046033,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1723456572618,0.12549,144.67,144.59,16.1]
["bitfinex","SOLUSD",1723456572619,1.48595033,144.67,144.59,16.1]
["bitfinex","SOLUSD",1723456572821,16.1,144.65,144.58,16.1]
["bitfinex","SOLUSD",1723456573128,17.46046033,144.64,144.62,6.9144]
["bitfinex","SOLUSD",1723456574137,1.36046033,144.63,144.62,6.9144]
["bitfinex","SOLUSD",1723456574337,1.61144033,144.67,144.57,15.2377]
["bitfinex","SOLUSD",1723456574539,8.52394033,144.67,144.57,31.3377]
["bitfinex","SOLUSD",1723456574740,16.1,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1723456576937,16.1,144.64,144.62,6.9146]
["bitfinex","SOLUSD",1723456577235,1.36046033,144.63,144.62,6.9146]
["bitfinex","SOLUSD",1723456578630,17.46046033,144.65,144.62,6.9146]
["bitfinex","SOLUSD",1723456578843,1.36046033,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1723456580428,16.1,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1723456580746,17.46046033,144.64,144.61,6.9147]
["bitfinex","SOLUSD",1723456580944,17.46046033,144.64,144.62,6.9145]
["bitfinex","SOLUSD",1723456581525,17.46046033,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1723456582233,17.46046033,144.64,144.62,6.9145]
["bitfinex","SOLUSD",1723456582435,1.36046033,144.64,144.62,6.9145]
["bitfinex","SOLUSD",1723456582639,1.36046033,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1723456582829,20.0,144.66,144.63,6.9141]
["bitfinex","SOLUSD",1723456583029,16.1,144.65,144.63,6.9141]
["bitfinex","SOLUSD",1723456583627,16.1,144.65,144.57,31.3377]
["bitfinex","SOLUSD",1723456583946,17.46046033,144.64,144.62,6.9145]
["bitfinex","SOLUSD",1723456584529,1.36046033,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1723456586447,1.36046033,144.64,144.62,6.9144]
["bitfinex","SOLUSD",1723456586639,17.46046033,144.64,144.62,6.9144]
["bitfinex","SOLUSD",1723456587448,1.36046033,144.63,144.62,6.9144]
["bitfinex","SOLUSD",1723456587653,16.1,144.64,144.62,6.9144]
["bitfinex","SOLUSD",1723456587951,1.36046033,144.63,144.62,6.9144]
["bitfinex","SOLUSD",1723456592134,17.46046033,144.65,144.63,6.9141]
["bitfinex","SOLUSD",1723456592658,1.36046033,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1723456592855,17.46046033,144.64,144.62,6.9145]
["bitfinex","SOLUSD",1723456593053,16.1,144.63,144.62,6.9145]
["bitfinex","SOLUSD",1723456593356,1.36046033,144.64,144.62,6.9145]
["bitfinex","SOLUSD",1723456593937,1.36046033,144.65,144.62,6.9145]
["bitfinex","SOLUSD",1723456594138,1.36046033,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1723456594449,16.1,144.65,144.63,6.9141]
["bitfinex","SOLUSD",1723456594762,1.36046033,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1723456595353,37.46046033,144.66,144.63,6.9141]
["bitfinex","SOLUSD",1723456595550,16.1,144.65,144.63,6.9141]
["bitfinex","SOLUSD",1723456596085,16.1,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1723456596662,17.46046033,144.65,144.63,6.9141]
["bitfinex","SOLUSD",1723456601581,16.1,144.65,144.63,6.9141]
["bitfinex","SOLUSD",1723456609666,24.37436033,144.64,144.59,6.5008]
["bitfinex","SOLUSD",1723456609870,24.37436033,144.64,144.61,6.9151]
["bitfinex","SOLUSD",1723456609871,16.1,144.62,144.61,6.9151]
["bitfinex","SOLUSD",1723456611266,16.1,144.62,144.59,6.5008]
["bitfinex","SOLUSD",1723456611466,1.36046033,144.61,144.59,6.5008]
["bitfinex","SOLUSD",1723456611683,1.36046033,144.6,144.59,6.9158]
["bitfinex","SOLUSD",1723456611887,1.36046033,144.6,144.57,15.2377]
["bitfinex","SOLUSD",1723456611888,17.46046033,144.6,144.58,6.9162]
["bitfinex","SOLUSD",1723456612073,17.46046033,144.6,144.57,15.2377]
["bitfinex","SOLUSD",1723456612074,16.1,144.59,144.57,6.917]
["bitfinex","SOLUSD",1723456612577,1.36046033,144.58,144.57,6.917]
["bitfinex","SOLUSD",1723456613468,1.36046033,144.59,144.57,6.917]
["bitfinex","SOLUSD",1723456615392,17.46046033,144.58,144.55,6.9178]
["bitfinex","SOLUSD",1723456615696,17.46046033,144.58,144.56,6.9175]
["bitfinex","SOLUSD",1723456616072,16.1,144.58,144.56,6.9175]
["bitfinex","SOLUSD",1723456616708,0.12549,144.63,144.54,16.1]
["bitfinex","SOLUSD",1723456616909,20.0,144.61,144.55,16.1]
["bitfinex","SOLUSD",1723456617102,36.1,144.61,144.55,16.1]
["bitfinex","SOLUSD",1723456617272,36.1,144.61,144.59,6.9159]
["bitfinex","SOLUSD",1723456617685,1.36046033,144.6,144.59,6.9159]
["bitfinex","SOLUSD",1723456617879,17.46046033,144.6,144.59,6.9159]
["bitfinex","SOLUSD",1723456618086,17.46046033,144.6,144.58,6.9164]
["bitfinex","SOLUSD",1723456618502,16.1,144.6,144.58,6.9164]
["bitfinex","SOLUSD",1723456618992,16.1,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1723456619193,16.1,144.57,144.56,6.9174]
["bitfinex","SOLUSD",1723456619400,16.1,144.59,144.57,6.917]
["bitfinex","SOLUSD",1723456619575,16.1,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1723456620179,16.1,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1723456620180,16.1,144.57,144.55,6.9178]
["bitfinex","SOLUSD",1723456620490,17.46046033,144.56,144.55,6.9178]
["bitfinex","SOLUSD",1723456620696,16.1,144.56,144.54,6.9183]
["bitfinex","SOLUSD",1723456621009,39.1181,144.55,144.51,6.9195]
["bitfinex","SOLUSD",1723456621297,39.1181,144.55,144.52,6.9193]
["bitfinex","SOLUSD",1723456621298,16.1,144.53,144.52,6.9193]
["bitfinex","SOLUSD",1723456621473,20.0,144.55,144.48,38.7316]
["bitfinex","SOLUSD",1723456621675,16.1,144.56,144.54,6.9185]
["bitfinex","SOLUSD",1723456621875,16.1,144.56,144.53,6.9188]
["bitfinex","SOLUSD",1723456623292,16.1,144.58,144.52,16.1]
["bitfinex","SOLUSD",1723456623617,16.1,144.57,144.54,6.9181]
["bitfinex","SOLUSD",1723456624176,16.1,144.57,144.55,6.9178]
["bitfinex","SOLUSD",1723456624372,6.9148,144.62,144.54,22.2696]
["bitfinex","SOLUSD",1723456624675,16.1,144.6,144.58,6.9164]
["bitfinex","SOLUSD",1723456624872,6.9149,144.62,144.57,6.9168]
["bitfinex","SOLUSD",1723456624873,16.1,144.59,144.57,6.9168]
["bitfinex","SOLUSD",1723456625088,22.82659182,144.65,144.54,6.1696]
["bitfinex","SOLUSD",1723456625089,21.36046033,144.63,144.54,6.1696]
["bitfinex","SOLUSD",1723456625399,16.1,144.58,144.54,6.1696]
["bitfinex","SOLUSD",1723456625695,16.1,144.58,144.55,6.9177]
["bitfinex","SOLUSD",1723456625992,16.1,144.57,144.55,6.9177]
["bitfinex","SOLUSD",1723456626204,16.1,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1723456626385,17.46046033,144.56,144.54,6.9184]
["bitfinex","SOLUSD",1723456626574,17.46046033,144.56,144.52,15.3837]
["bitfinex","SOLUSD",1723456626779,17.46046033,144.56,144.54,6.9181]
["bitfinex","SOLUSD",1723456627377,16.1,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1723456627579,16.1,144.55,144.53,6.9187]
["bitfinex","SOLUSD",1723456627798,0.12549,144.61,144.56,6.9175]
["bitfinex","SOLUSD",1723456627998,16.1,144.58,144.56,6.9175]
["bitfinex","SOLUSD",1723456628197,16.1,144.58,144.55,6.9178]
["bitfinex","SOLUSD",1723456628479,16.1,144.58,144.56,6.9175]
["bitfinex","SOLUSD",1723456628891,16.1,144.59,144.56,6.9175]
["bitfinex","SOLUSD",1723456630390,16.1,144.59,144.57,6.9169]
["bitfinex","SOLUSD",1723456630587,16.1,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1723456630791,16.1,144.61,144.58,6.9161]
["bitfinex","SOLUSD",1723456631091,16.1,144.6,144.57,6.9169]
["bitfinex","SOLUSD",1723456632782,16.1,144.6,144.58,6.9165]
["bitfinex","SOLUSD",1723456635617,6.9148,144.62,144.5,6.0264]
["bitfinex","SOLUSD",1723456635618,17.46046033,144.59,144.5,6.0264]
["bitfinex","SOLUSD",1723456635918,16.1,144.55,144.53,6.9188]
["bitfinex","SOLUSD",1723456636309,16.1,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1723456636909,16.1,144.56,144.54,6.9185]
["bitfinex","SOLUSD",1723456637216,16.1,144.56,144.53,6.9188]
["bitfinex","SOLUSD",1723456637516,16.1,144.55,144.53,6.9188]
["bitfinex","SOLUSD",1723456637900,16.1,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1723456638314,0.12549,144.59,144.55,6.9176]
["bitfinex","SOLUSD",1723456638514,6.9166,144.58,144.5,6.15189]
["bitfinex","SOLUSD",1723456638700,6.9166,144.58,144.54,6.9181]
["bitfinex","SOLUSD",1723456638701,1.36046033,144.57,144.54,6.9181]
["bitfinex","SOLUSD",1723456638908,17.46046033,144.57,144.54,6.9181]
["bitfinex","SOLUSD",1723456639718,17.46046033,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1723456639719,16.1,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1723456640620,16.1,144.58,144.51,16.1]
["bitfinex","SOLUSD",1723456640798,88.89912936,144.62,144.56,6.9171]
["bitfinex","SOLUSD",1723456640799,16.1,144.59,144.56,6.9171]
["bitfinex","SOLUSD",1723456641005,20.0,144.58,144.56,6.9171]
["bitfinex","SOLUSD",1723456642116,6.9156,144.6,144.5,6.0264]
["bitfinex","SOLUSD",1723456642117,16.1,144.6,144.57,6.917]
["bitfinex","SOLUSD",1723456642528,23.0156,144.6,144.56,6.9173]
["bitfinex","SOLUSD",1723456642720,16.1,144.59,144.56,6.9173]
["bitfinex","SOLUSD",1723456643615,16.1,144.6,144.57,6.9168]
["bitfinex","SOLUSD",1723456644414,16.1,144.59,144.56,6.9173]
["bitfinex","SOLUSD",1723456644613,6.9152,144.61,144.57,6.917]
["bitfinex","SOLUSD",1723456644820,16.1,144.6,144.57,6.917]
["bitfinex","SOLUSD",1723456645408,23.0156,144.6,144.57,6.917]
["bitfinex","SOLUSD",1723456645626,16.1,144.6,144.57,6.917]
["bitfinex","SOLUSD",1723456646010,16.1,144.6,144.58,6.9164]
["bitfinex","SOLUSD",1723456646323,16.1,144.61,144.59,6.916]
["bitfinex","SOLUSD",1723456646527,16.1,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1723456646831,6.914,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1723456647017,16.1,144.62,144.6,6.9156]
["bitfinex","SOLUSD",1723456647322,16.1,144.62,144.59,6.9159]
["bitfinex","SOLUSD",1723456648807,16.1,144.61,144.58,6.9164]
["bitfinex","SOLUSD",1723456649018,1.36046033,144.6,144.58,6.9164]
["bitfinex","SOLUSD",1723456649215,16.1,144.61,144.58,6.9164]
["bitfinex","SOLUSD",1723456649724,16.1,144.59,144.53,16.3732]
["bitfinex","SOLUSD",1723456649902,16.1,144.58,144.56,6.9171]
["bitfinex","SOLUSD",1723456650630,16.1,144.6,144.58,6.9165]
["bitfinex","SOLUSD",1723456651626,16.1,144.6,144.57,6.9169]
["bitfinex","SOLUSD",1723456651836,16.1,144.59,144.57,6.9169]
["bitfinex","SOLUSD",1723456653310,16.1,144.6,144.57,6.9169]
["bitfinex","SOLUSD",1723456653722,23.0157,144.6,144.56,6.9173]
["bitfinex","SOLUSD",1723456654122,23.0157,144.6,144.57,6.917]
["bitfinex","SOLUSD",1723456654304,16.1,144.59,144.57,6.917]
["bitfinex","SOLUSD",1723456654826,16.1,144.59,144.58,45.0]
["bitfinex","SOLUSD",1723456655032,16.22549,144.59,144.53,16.3732]
["bitfinex","SOLUSD",1723456655331,16.1,144.55,144.51,6.0804]
["bitfinex","SOLUSD",1723456655729,16.1,144.55,144.53,6.9186]
["bitfinex","SOLUSD",1723456656032,17.46046033,144.54,144.51,6.9196]
["bitfinex","SOLUSD",1723456656342,17.46046033,144.54,144.53,6.9189]
["bitfinex","SOLUSD",1723456656516,16.1,144.57,144.5,16.1]
["bitfinex","SOLUSD",1723456656712,20.0,144.56,144.5,16.1]
["bitfinex","SOLUSD",1723456657118,20.0,144.56,144.54,6.9183]
["bitfinex","SOLUSD",1723456657509,20.0,144.56,144.55,45.0]
["bitfinex","SOLUSD",1723456657713,20.0,144.56,144.55,51.918]
["bitfinex","SOLUSD",1723456657910,20.0,144.57,144.55,45.0]
["bitfinex","SOLUSD",1723456658339,43.017,144.57,144.55,45.0]
["bitfinex","SOLUSD",1723456658639,16.1,144.56,144.54,45.0]
["bitfinex","SOLUSD",1723456659142,16.1,144.55,144.54,45.0]
["bitfinex","SOLUSD",1723456659442,7.04429,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723456659611,16.1,144.52,144.49,22.514]
["bitfinex","SOLUSD",1723456660460,16.1,144.53,144.49,15.5933]
["bitfinex","SOLUSD",1723456660743,36.1,144.55,144.53,6.9185]
["bitfinex","SOLUSD",1723456661229,36.1,144.55,144.52,6.9193]
["bitfinex","SOLUSD",1723456661731,36.1,144.55,144.53,51.9189]
["bitfinex","SOLUSD",1723456661732,16.1,144.55,144.53,51.9189]
["bitfinex","SOLUSD",1723456661930,16.1,144.55,144.53,45.0]
["bitfinex","SOLUSD",1723456662321,16.1,144.54,144.53,45.0]
["bitfinex","SOLUSD",1723456662514,16.1,144.54,144.51,6.9196]
["bitfinex","SOLUSD",1723456662715,16.1,144.54,144.52,45.0]
["bitfinex","SOLUSD",1723456663123,16.1,144.54,144.47,13.3443]
["bitfinex","SOLUSD",1723456663124,6.9202,144.51,144.47,13.3443]
["bitfinex","SOLUSD",1723456663315,1.36046033,144.5,144.47,6.9216]
["bitfinex","SOLUSD",1723456663511,23.0211,144.49,144.45,22.9143]
["bitfinex","SOLUSD",1723456663732,1.36046033,144.48,144.46,6.9223]
["bitfinex","SOLUSD",1723456664040,0.12549,144.52,144.45,15.9919]
["bitfinex","SOLUSD",1723456664236,0.12549,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1723456664237,16.1,144.51,144.48,6.9212]
["bitfinex","SOLUSD",1723456664730,20.12549,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1723456664731,43.019,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1723456665308,16.1,144.51,144.45,15.9919]
["bitfinex","SOLUSD",1723456665537,23.0202,144.51,144.47,6.9215]
["bitfinex","SOLUSD",1723456666042,16.1,144.5,144.47,6.9215]
["bitfinex","SOLUSD",1723456666334,23.0202,144.51,144.47,6.9215]
["bitfinex","SOLUSD",1723456666534,16.1,144.5,144.47,6.9215]
["bitfinex","SOLUSD",1723456666738,16.1,144.49,144.46,6.9221]
["bitfinex","SOLUSD",1723456666944,1.36046033,144.48,144.46,6.9221]
["bitfinex","SOLUSD",1723456667241,16.1,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1723456667936,16.1,144.5,144.48,6.9213]
["bitfinex","SOLUSD",1723456668237,6.1605,144.58,144.45,15.9919]
["bitfinex","SOLUSD",1723456668238,16.1,144.54,144.47,16.1]
["bitfinex","SOLUSD",1723456668436,16.1,144.54,144.52,6.9192]
["bitfinex","SOLUSD",1723456668612,16.1,144.55,144.53,45.0]
["bitfinex","SOLUSD",1723456669122,16.1,144.55,144.53,51.9187]
["bitfinex","SOLUSD",1723456669323,16.1,144.56,144.53,51.9187]
["bitfinex","SOLUSD",1723456669625,7.21963783,144.59,144.56,6.9173]
["bitfinex","SOLUSD",1723456669833,16.1,144.6,144.57,45.0]
["bitfinex","SOLUSD",1723456670021,6.5092,144.62,144.57,45.0]
["bitfinex","SOLUSD",1723456670022,16.1,144.58,144.57,45.0]
["bitfinex","SOLUSD",1723456670343,6.9171,144.57,144.53,6.9186]
["bitfinex","SOLUSD",1723456670556,16.1,144.55,144.54,45.0]
["bitfinex","SOLUSD",1723456670732,24.37846033,144.55,144.53,45.0]
["bitfinex","SOLUSD",1723456671065,23.0186,144.54,144.49,6.167]
["bitfinex","SOLUSD",1723456671336,35.4864,144.58,144.49,6.9205]
["bitfinex","SOLUSD",1723456671337,16.1,144.52,144.49,6.9205]
["bitfinex","SOLUSD",1723456671545,16.1,144.53,144.47,15.2545]
["bitfinex","SOLUSD",1723456672323,16.1,144.53,144.48,45.0]
["bitfinex","SOLUSD",1723456673239,16.1,144.53,144.51,6.9199]
["bitfinex","SOLUSD",1723456673443,16.1,144.53,144.48,45.0]
["bitfinex","SOLUSD",1723456673444,16.1,144.55,144.53,6.9189]
["bitfinex","SOLUSD",1723456673634,16.1,144.56,144.49,16.1]
["bitfinex","SOLUSD",1723456673944,16.1,144.56,144.5,45.0]
["bitfinex","SOLUSD",1723456674326,15.6997,144.61,144.53,16.0434]
["bitfinex","SOLUSD",1723456674525,16.1,144.61,144.57,6.9168]
["bitfinex","SOLUSD",1723456674836,6.9151,144.61,144.58,45.0]
["bitfinex","SOLUSD",1723456675137,28.57884188,144.64,144.58,45.0]
["bitfinex","SOLUSD",1723456675138,6.9148,144.62,144.58,45.0]
["bitfinex","SOLUSD",1723456675646,16.1,144.6,144.58,45.0]
["bitfinex","SOLUSD",1723456677344,17.46046033,144.59,144.58,45.0]
["bitfinex","SOLUSD",1723456677917,33.57046033,144.59,144.58,45.0]
["bitfinex","SOLUSD",1723456678117,32.21,144.59,144.58,45.0]
["bitfinex","SOLUSD",1723456679544,39.1252,144.61,144.58,45.0]
["bitfinex","SOLUSD",1723456679730,20.0,144.6,144.58,45.0]
["bitfinex","SOLUSD",1723456679926,33.57046033,144.59,144.58,45.0]
["bitfinex","SOLUSD",1723456680229,32.21,144.59,144.58,45.0]
["bitfinex","SOLUSD",1723456680426,32.21,144.61,144.58,6.9164]
["bitfinex","SOLUSD",1723456680629,32.21,144.61,144.59,45.0]
["bitfinex","SOLUSD",1723456681922,32.21,144.63,144.59,51.9159]
["bitfinex","SOLUSD",1723456682524,32.21,144.63,144.59,45.0]
["bitfinex","SOLUSD",1723456682726,39.1243,144.63,144.59,45.0]
["bitfinex","SOLUSD",1723456682943,39.1243,144.63,144.59,51.9159]
["bitfinex","SOLUSD",1723456683546,32.21,144.63,144.59,51.9159]
["bitfinex","SOLUSD",1723456684443,40.48466033,144.63,144.59,45.0]
["bitfinex","SOLUSD",1723456684944,39.1242,144.63,144.59,45.0]
["bitfinex","SOLUSD",1723456685837,0.37647,144.62,144.59,45.0]
["bitfinex","SOLUSD",1723456686031,0.12549,144.62,144.59,51.9159]
["bitfinex","SOLUSD",1723456686233,32.21,144.63,144.59,51.9159]
["bitfinex","SOLUSD",1723456687337,32.21,144.63,144.6,6.9155]
["bitfinex","SOLUSD",1723456687532,32.21,144.63,144.61,45.0]
["bitfinex","SOLUSD",1723456690049,1.36046033,144.62,144.61,45.0]
["bitfinex","SOLUSD",1723456690246,32.21,144.63,144.61,45.0]
["bitfinex","SOLUSD",1723456691247,1.36046033,144.62,144.61,45.0]
["bitfinex","SOLUSD",1723456691439,32.21,144.63,144.61,45.0]
["bitfinex","SOLUSD",1723456691627,32.21,144.63,144.61,51.915]
["bitfinex","SOLUSD",1723456691829,32.21,144.63,144.61,45.0]
["bitfinex","SOLUSD",1723456692145,32.21,144.63,144.59,23.2012]
["bitfinex","SOLUSD",1723456692349,32.21,144.63,144.6,51.9156]
["bitfinex","SOLUSD",1723456694442,32.21,144.63,144.61,6.9151]
["bitfinex","SOLUSD",1723456694644,32.21,144.63,144.62,45.0]
["bitfinex","SOLUSD",1723456695948,33.57046033,144.63,144.62,45.0]
["bitfinex","SOLUSD",1723456696154,32.21,144.63,144.62,45.0]
["bitfinex","SOLUSD",1723456696651,6.9152,144.61,144.57,6.917]
["bitfinex","SOLUSD",1723456696865,53.94693033,144.63,144.54,32.21]
["bitfinex","SOLUSD",1723456696866,20.0,144.62,144.54,32.21]
["bitfinex","SOLUSD",1723456697032,52.21,144.63,144.54,32.21]
["bitfinex","SOLUSD",1723456697744,59.1242,144.63,144.59,6.9157]
["bitfinex","SOLUSD",1723456697961,59.1242,144.63,144.6,45.0]
["bitfinex","SOLUSD",1723456698758,32.21,144.61,144.57,6.9165]
["bitfinex","SOLUSD",1723456698969,1.36046033,144.6,144.57,6.9165]
["bitfinex","SOLUSD",1723456699452,8.27606033,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723456699625,32.21,144.61,144.53,15.6577]
["bitfinex","SOLUSD",1723456699626,32.21,144.59,144.53,15.6577]
["bitfinex","SOLUSD",1723456699830,16.1,144.58,144.56,6.9173]
["bitfinex","SOLUSD",1723456700030,16.1,144.59,144.56,6.9173]
["bitfinex","SOLUSD",1723456700236,16.1,144.59,144.57,6.917]
["bitfinex","SOLUSD",1723456700448,16.1,144.59,144.57,6.9169]
["bitfinex","SOLUSD",1723456700836,16.1,144.59,144.58,45.0]
["bitfinex","SOLUSD",1723456701161,16.1,144.59,144.57,51.917]
["bitfinex","SOLUSD",1723456701856,16.1,144.61,144.59,6.9161]
["bitfinex","SOLUSD",1723456702058,16.1,144.62,144.6,51.9155]
["bitfinex","SOLUSD",1723456702230,36.1,144.63,144.61,45.0]
["bitfinex","SOLUSD",1723456702434,16.1,144.63,144.61,45.0]
["bitfinex","SOLUSD",1723456703663,16.1,144.62,144.61,45.0]
["bitfinex","SOLUSD",1723456703839,36.1,144.62,144.6,45.0]
["bitfinex","SOLUSD",1723456704040,16.1,144.61,144.59,45.0]
["bitfinex","SOLUSD",1723456704464,16.1,144.61,144.59,51.916]
["bitfinex","SOLUSD",1723456705764,16.1,144.61,144.59,45.0]
["bitfinex","SOLUSD",1723456706553,16.1,144.61,144.59,51.9159]
["bitfinex","SOLUSD",1723456707641,16.1,144.61,144.59,45.0]
["bitfinex","SOLUSD",1723456708466,16.1,144.6,144.53,15.6577]
["bitfinex","SOLUSD",1723456708766,23.0161,144.59,144.55,6.9176]
["bitfinex","SOLUSD",1723456708969,16.1,144.59,144.56,45.0]
["bitfinex","SOLUSD",1723456709141,16.1,144.6,144.54,45.0]
["bitfinex","SOLUSD",1723456709335,16.1,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1723456709540,16.1,144.61,144.54,61.1]
["bitfinex","SOLUSD",1723456709541,16.1,144.6,144.59,45.0]
["bitfinex","SOLUSD",1723456709741,23.0156,144.6,144.58,45.0]
["bitfinex","SOLUSD",1723456709943,23.0156,144.6,144.57,51.917]
["bitfinex","SOLUSD",1723456709944,16.1,144.59,144.57,51.917]
["bitfinex","SOLUSD",1723456710154,16.1,144.6,144.57,51.917]
["bitfinex","SOLUSD",1723456710742,16.1,144.59,144.57,51.917]
["bitfinex","SOLUSD",1723456710945,16.1,144.59,144.57,45.0]
["bitfinex","SOLUSD",1723456711738,16.1,144.59,144.57,51.917]
["bitfinex","SOLUSD",1723456714067,16.1,144.59,144.57,45.0]
["bitfinex","SOLUSD",1723456715663,16.1,144.58,144.57,45.0]
["bitfinex","SOLUSD",1723456715851,23.0165,144.58,144.54,6.9182]
["bitfinex","SOLUSD",1723456716047,6.9162,144.59,144.55,6.918]
["bitfinex","SOLUSD",1723456716248,0.12549,144.61,144.56,6.9175]
["bitfinex","SOLUSD",1723456716249,16.1,144.58,144.56,6.9175]
["bitfinex","SOLUSD",1723456716567,16.1,144.6,144.57,6.9169]
["bitfinex","SOLUSD",1723456717272,16.1,144.59,144.58,45.0]
["bitfinex","SOLUSD",1723456717454,16.1,144.59,144.57,45.0]
["bitfinex","SOLUSD",1723456718153,16.1,144.59,144.57,51.917]
["bitfinex","SOLUSD",1723456718970,16.1,144.6,144.57,51.917]
["bitfinex","SOLUSD",1723456720071,16.1,144.6,144.58,6.9165]
["bitfinex","SOLUSD",1723456720266,6.9153,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1723456720267,16.1,144.61,144.59,45.0]
["bitfinex","SOLUSD",1723456720867,23.0148,144.62,144.59,45.0]
["bitfinex","SOLUSD",1723456721188,43.0151,144.61,144.59,45.0]
["bitfinex","SOLUSD",1723456721571,23.0156,144.6,144.59,45.0]
["bitfinex","SOLUSD",1723456722858,23.0156,144.6,144.58,45.0]
["bitfinex","SOLUSD",1723456723082,16.1,144.59,144.58,45.0]
["bitfinex","SOLUSD",1723456723574,16.1,144.6,144.58,51.9165]
["bitfinex","SOLUSD",1723456724377,16.1,144.6,144.58,45.0]
["bitfinex","SOLUSD",1723456724578,23.0156,144.6,144.58,45.0]
["bitfinex","SOLUSD",1723456725056,16.1,144.59,144.57,45.0]
["bitfinex","SOLUSD",1723456725460,16.1,144.58,144.57,45.0]
["bitfinex","SOLUSD",1723456725666,16.1,144.59,144.57,51.917]
["bitfinex","SOLUSD",1723456726466,16.1,144.6,144.59,6.9161]
["bitfinex","SOLUSD",1723456726667,16.1,144.6,144.59,51.9161]
["bitfinex","SOLUSD",1723456728068,16.1,144.6,144.59,45.0]
["bitfinex","SOLUSD",1723456728777,16.1,144.6,144.58,6.9164]
["bitfinex","SOLUSD",1723456728989,16.1,144.6,144.56,6.9173]
["bitfinex","SOLUSD",1723456728990,17.46046033,144.59,144.56,6.9173]
["bitfinex","SOLUSD",1723456729289,1.36046033,144.59,144.56,6.9173]
["bitfinex","SOLUSD",1723456729581,16.1,144.57,144.56,6.9173]
["bitfinex","SOLUSD",1723456730374,16.1,144.57,144.55,6.9178]
["bitfinex","SOLUSD",1723456730567,16.1,144.57,144.56,45.0]
["bitfinex","SOLUSD",1723456730994,16.1,144.58,144.56,45.0]
["bitfinex","SOLUSD",1723456731235,16.1,144.57,144.56,45.0]
["bitfinex","SOLUSD",1723456734218,16.1,144.57,144.56,51.9175]
["bitfinex","SOLUSD",1723456735217,0.25098,144.6,144.56,51.9175]
["bitfinex","SOLUSD",1723456735424,16.1,144.59,144.56,51.9173]
["bitfinex","SOLUSD",1723456735912,16.1,144.58,144.56,51.9173]
["bitfinex","SOLUSD",1723456736815,16.1,144.58,144.56,45.0]
["bitfinex","SOLUSD",1723456737317,16.1,144.57,144.56,45.0]
["bitfinex","SOLUSD",1723456737484,6.9161,144.59,144.55,45.0]
["bitfinex","SOLUSD",1723456737485,8.40225033,144.59,144.55,45.0]
["bitfinex","SOLUSD",1723456737683,16.1,144.56,144.55,45.0]
["bitfinex","SOLUSD",1723456738085,16.1,144.56,144.55,51.918]
["bitfinex","SOLUSD",1723456738782,16.1,144.57,144.55,51.918]
["bitfinex","SOLUSD",1723456740705,16.1,144.57,144.55,45.0]
["bitfinex","SOLUSD",1723456740904,16.1,144.56,144.55,45.0]
["bitfinex","SOLUSD",1723456741214,16.1,144.56,144.54,45.0]
["bitfinex","SOLUSD",1723456741588,20.12549,144.58,144.54,45.0]
["bitfinex","SOLUSD",1723456741589,16.1,144.55,144.54,45.0]
["bitfinex","SOLUSD",1723456743612,16.1,144.55,144.53,45.0]
["bitfinex","SOLUSD",1723456744111,16.1,144.54,144.53,45.0]
["bitfinex","SOLUSD",1723456744415,16.1,144.55,144.53,51.9188]
["bitfinex","SOLUSD",1723456744991,16.1,144.56,144.53,51.9188]
["bitfinex","SOLUSD",1723456745409,16.1,144.57,144.53,45.0819998]
["bitfinex","SOLUSD",1723456745612,16.1,144.58,144.53,0.0819998]
["bitfinex","SOLUSD",1723456746507,16.1,144.59,144.56,6.9172]
["bitfinex","SOLUSD",1723456746697,16.1,144.59,144.57,45.0]
["bitfinex","SOLUSD",1723456747100,16.1,144.6,144.57,51.917]
["bitfinex","SOLUSD",1723456747294,16.1,144.58,144.57,45.0]
["bitfinex","SOLUSD",1723456747494,16.1,144.58,144.56,45.0]
["bitfinex","SOLUSD",1723456748910,16.1,144.58,144.56,51.9174]
["bitfinex","SOLUSD",1723456749723,16.1,144.58,144.57,6.917]
["bitfinex","SOLUSD",1723456749900,16.1,144.58,144.57,51.917]
["bitfinex","SOLUSD",1723456750323,16.1,144.59,144.57,51.917]
["bitfinex","SOLUSD",1723456750512,16.1,144.61,144.58,51.9165]
["bitfinex","SOLUSD",1723456752593,16.1,144.61,144.58,45.0]
["bitfinex","SOLUSD",1723456752797,17.46046033,144.6,144.58,45.0]
["bitfinex","SOLUSD",1723456753419,16.1,144.6,144.58,45.0]
["bitfinex","SOLUSD",1723456753909,16.1,144.62,144.59,6.916]
["bitfinex","SOLUSD",1723456754100,16.1,144.62,144.6,45.0]
["bitfinex","SOLUSD",1723456754307,16.1,144.62,144.58,51.9164]
["bitfinex","SOLUSD",1723456754899,16.1,144.61,144.58,51.9164]
["bitfinex","SOLUSD",1723456755799,24.37616033,144.6,144.58,45.0]
["bitfinex","SOLUSD",1723456756000,16.1,144.6,144.57,45.0]
["bitfinex","SOLUSD",1723456756310,16.1,144.6,144.57,51.917]
["bitfinex","SOLUSD",1723456756616,17.46046033,144.6,144.57,51.917]
["bitfinex","SOLUSD",1723456758095,8.27606033,144.6,144.55,22.6444]
["bitfinex","SOLUSD",1723456758304,16.1,144.58,144.55,22.6444]
["bitfinex","SOLUSD",1723456758635,16.1,144.59,144.56,6.9175]
["bitfinex","SOLUSD",1723456759804,16.1,144.59,144.57,45.0]
["bitfinex","SOLUSD",1723456760232,0.25098,144.63,144.57,45.0]
["bitfinex","SOLUSD",1723456760406,16.1,144.59,144.57,45.0]
["bitfinex","SOLUSD",1723456761414,16.1,144.59,144.56,51.9174]
["bitfinex","SOLUSD",1723456762524,16.1,144.58,144.56,45.0]
["bitfinex","SOLUSD",1723456764335,16.1,144.58,144.56,51.9174]
["bitfinex","SOLUSD",1723456764711,7.21748473,144.62,144.57,16.1712]
["bitfinex","SOLUSD",1723456764920,16.1,144.63,144.58,51.9164]
["bitfinex","SOLUSD",1723456765126,23.0152,144.61,144.58,45.0]
["bitfinex","SOLUSD",1723456765422,20.0,144.64,144.58,45.0]
["bitfinex","SOLUSD",1723456765423,16.1,144.6,144.58,45.0]
["bitfinex","SOLUSD",1723456766644,16.1,144.6,144.58,51.9165]
["bitfinex","SOLUSD",1723456767448,16.1,144.6,144.58,45.0]
["bitfinex","SOLUSD",1723456767610,1.36046033,144.62,144.59,6.5125]
["bitfinex","SOLUSD",1723456767810,1.36046033,144.62,144.6,51.9154]
["bitfinex","SOLUSD",1723456768513,1.36046033,144.62,144.61,6.9151]
["bitfinex","SOLUSD",1723456768706,1.36046033,144.63,144.61,51.9151]
["bitfinex","SOLUSD",1723456768906,1.36046033,144.63,144.62,45.0]
["bitfinex","SOLUSD",1723456770122,17.46046033,144.64,144.62,45.0]
["bitfinex","SOLUSD",1723456770918,17.46046033,144.64,144.62,51.9146]
["bitfinex","SOLUSD",1723456771254,16.1,144.64,144.62,45.0]
["bitfinex","SOLUSD",1723456771547,17.46046033,144.64,144.62,45.0]
["bitfinex","SOLUSD",1723456772440,16.1,144.64,144.62,45.0]
["bitfinex","SOLUSD",1723456772646,17.46046033,144.64,144.62,45.0]
["bitfinex","SOLUSD",1723456773648,1.36046033,144.63,144.62,45.0]
["bitfinex","SOLUSD",1723456774015,17.46046033,144.63,144.62,45.0]
["bitfinex","SOLUSD",1723456774210,17.46046033,144.63,144.59,6.9157]
["bitfinex","SOLUSD",1723456774508,17.46046033,144.63,144.6,51.9155]
["bitfinex","SOLUSD",1723456774713,1.36046033,144.63,144.61,6.915]
["bitfinex","SOLUSD",1723456774912,21.36046033,144.65,144.62,45.0]
["bitfinex","SOLUSD",1723456775116,1.36046033,144.64,144.62,45.0]
["bitfinex","SOLUSD",1723456775832,1.36046033,144.64,144.62,51.9142]
["bitfinex","SOLUSD",1723456776211,1.36046033,144.65,144.62,45.0]
["bitfinex","SOLUSD",1723456776435,1.36046033,144.64,144.62,45.0]
["bitfinex","SOLUSD",1723456777416,1.36046033,144.64,144.62,51.9145]
["bitfinex","SOLUSD",1723456778239,1.36046033,144.64,144.62,51.9144]
["bitfinex","SOLUSD",1723456778421,1.36046033,144.65,144.62,51.9144]
["bitfinex","SOLUSD",1723456778620,1.36046033,144.64,144.62,51.9144]
["bitfinex","SOLUSD",1723456778823,1.36046033,144.64,144.62,45.0]
["bitfinex","SOLUSD",1723456779841,1.36046033,144.64,144.62,51.9145]
["bitfinex","SOLUSD",1723456782141,1.36046033,144.64,144.63,15.2872]
["bitfinex","SOLUSD",1723456782346,16.1,144.65,144.62,45.0]
["bitfinex","SOLUSD",1723456782639,1.36046033,144.64,144.62,51.9146]
["bitfinex","SOLUSD",1723456785752,1.36046033,144.64,144.59,22.2029]
["bitfinex","SOLUSD",1723456785753,16.1,144.63,144.59,22.2029]
["bitfinex","SOLUSD",1723456785944,16.1,144.63,144.59,15.2872]
["bitfinex","SOLUSD",1723456785945,16.1,144.62,144.59,15.2872]
["bitfinex","SOLUSD",1723456786337,16.22549,144.63,144.59,15.2872]
["bitfinex","SOLUSD",1723456786926,1.36046033,144.63,144.6,22.2401]
["bitfinex","SOLUSD",1723456787126,1.36046033,144.63,144.6,29.1556]
["bitfinex","SOLUSD",1723456787342,16.1,144.64,144.61,6.915]
["bitfinex","SOLUSD",1723456788742,16.1,144.64,144.6,22.6803]
["bitfinex","SOLUSD",1723456788927,1.61144033,144.63,144.61,45.0]
["bitfinex","SOLUSD",1723456789129,1.61144033,144.63,144.6,6.9154]
["bitfinex","SOLUSD",1723456789130,0.25098,144.63,144.6,6.9154]
["bitfinex","SOLUSD",1723456790447,1.61144033,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1723456790635,7.16518,144.63,144.6,45.0]
["bitfinex","SOLUSD",1723456790951,16.1,144.62,144.6,45.0]
["bitfinex","SOLUSD",1723456791130,16.1,144.61,144.6,45.0]
["bitfinex","SOLUSD",1723456791332,16.1,144.61,144.59,6.916]
["bitfinex","SOLUSD",1723456797831,16.1,144.61,144.57,16.4564]
["bitfinex","SOLUSD",1723456798032,16.1,144.61,144.59,6.916]
["bitfinex","SOLUSD",1723456799353,1.36046033,144.63,144.58,45.0]
["bitfinex","SOLUSD",1723456799669,6.9124,144.67,144.62,6.9143]
["bitfinex","SOLUSD",1723456799855,16.1,144.64,144.57,16.4564]
["bitfinex","SOLUSD",1723456800058,16.1,144.62,144.59,6.9156]
["bitfinex","SOLUSD",1723456800273,17.46046033,144.61,144.59,6.9156]
["bitfinex","SOLUSD",1723456800670,1.36046033,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1723456800852,0.12549,144.64,144.6,51.9156]
["bitfinex","SOLUSD",1723456801062,16.1,144.61,144.57,16.4564]
["bitfinex","SOLUSD",1723456801276,1.36046033,144.6,144.58,45.0]
["bitfinex","SOLUSD",1723456801459,27.41576,144.64,144.59,6.9158]
["bitfinex","SOLUSD",1723456801772,16.1,144.63,144.6,45.0]
["bitfinex","SOLUSD",1723456802079,17.46046033,144.62,144.58,6.9161]
["bitfinex","SOLUSD",1723456802260,17.46046033,144.62,144.53,15.8939998]
["bitfinex","SOLUSD",1723456802261,16.1,144.6,144.53,15.8939998]
["bitfinex","SOLUSD",1723456802571,0.12549,144.61,144.56,6.9172]
["bitfinex","SOLUSD",1723456802572,7.16618,144.61,144.56,6.9172]
["bitfinex","SOLUSD",1723456802755,7.16618,144.61,144.57,6.9167]
["bitfinex","SOLUSD",1723456802756,16.1,144.59,144.57,6.9167]
["bitfinex","SOLUSD",1723456802958,0.12549,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1723456803272,0.25098,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1723456803472,0.25098,144.61,144.59,6.916]
["bitfinex","SOLUSD",1723456803682,16.1,144.61,144.59,6.916]
["bitfinex","SOLUSD",1723456803898,20.12549,144.62,144.59,6.916]
["bitfinex","SOLUSD",1723456803899,20.0,144.62,144.59,6.916]
["bitfinex","SOLUSD",1723456804175,23.0149,144.62,144.54,16.1]
["bitfinex","SOLUSD",1723456804357,16.1,144.62,144.55,45.0]
["bitfinex","SOLUSD",1723456804565,16.1,144.62,144.58,6.9163]
["bitfinex","SOLUSD",1723456804767,7.03979,144.63,144.59,45.0]
["bitfinex","SOLUSD",1723456805069,16.1,144.61,144.59,45.0]
["bitfinex","SOLUSD",1723456805376,8.40025033,144.63,144.59,45.0]
["bitfinex","SOLUSD",1723456805556,16.1,144.62,144.59,45.0]
["bitfinex","SOLUSD",1723456805973,1.36046033,144.62,144.6,6.9152]
["bitfinex","SOLUSD",1723456806172,17.46046033,144.64,144.61,45.0]
["bitfinex","SOLUSD",1723456806572,17.46046033,144.64,144.61,51.9151]
["bitfinex","SOLUSD",1723456807467,17.46046033,144.64,144.61,45.0]
["bitfinex","SOLUSD",1723456807673,16.1,144.62,144.61,45.0]
["bitfinex","SOLUSD",1723456807872,16.1,144.62,144.58,6.9162]
["bitfinex","SOLUSD",1723456808178,1.36046033,144.61,144.59,45.0]
["bitfinex","SOLUSD",1723456808379,17.46046033,144.62,144.59,45.0]
["bitfinex","SOLUSD",1723456808678,16.1,144.62,144.59,51.916]
["bitfinex","SOLUSD",1723456809084,1.36046033,144.61,144.59,51.916]
["bitfinex","SOLUSD",1723456809381,16.1,144.62,144.59,51.916]
["bitfinex","SOLUSD",1723456809762,16.1,144.62,144.59,45.0]
["bitfinex","SOLUSD",1723456809963,16.1,144.62,144.58,51.9164]
["bitfinex","SOLUSD",1723456810573,7.03969,144.63,144.58,51.9164]
["bitfinex","SOLUSD",1723456810762,23.13969,144.63,144.58,51.9164]
["bitfinex","SOLUSD",1723456811186,16.22549,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723456811376,16.1,144.63,144.6,45.0]
["bitfinex","SOLUSD",1723456811778,16.1,144.63,144.53,15.8939998]
["bitfinex","SOLUSD",1723456811779,1.36046033,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1723456811981,1.36046033,144.62,144.59,45.0]
["bitfinex","SOLUSD",1723456812590,16.1,144.63,144.59,51.916]
["bitfinex","SOLUSD",1723456816090,16.1,144.63,144.6,6.9155]
["bitfinex","SOLUSD",1723456816387,1.36046033,144.62,144.61,45.0]
["bitfinex","SOLUSD",1723456817393,17.46046033,144.63,144.61,45.0]
["bitfinex","SOLUSD",1723456818578,1.36046033,144.62,144.61,51.9151]
["bitfinex","SOLUSD",1723456819280,1.36046033,144.62,144.61,45.0]
["bitfinex","SOLUSD",1723456820787,1.36046033,144.62,144.61,51.9151]
["bitfinex","SOLUSD",1723456820989,1.36046033,144.65,144.62,6.9145]
["bitfinex","SOLUSD",1723456821196,16.1,144.63,144.61,45.0]
["bitfinex","SOLUSD",1723456821397,1.36046033,144.62,144.61,45.0]
["bitfinex","SOLUSD",1723456821710,1.36046033,144.62,144.61,51.9151]
["bitfinex","SOLUSD",1723456823102,16.1,144.63,144.62,6.9146]
["bitfinex","SOLUSD",1723456823282,17.46046033,144.65,144.62,51.9146]
["bitfinex","SOLUSD",1723456823488,1.36046033,144.64,144.63,45.0]
["bitfinex","SOLUSD",1723456824282,16.1,144.65,144.63,45.0]
["bitfinex","SOLUSD",1723456824616,1.36046033,144.64,144.63,45.0]
["bitfinex","SOLUSD",1723456827308,1.36046033,144.64,144.63,51.9141]
["bitfinex","SOLUSD",1723456827499,1.36046033,144.64,144.63,45.0]
["bitfinex","SOLUSD",1723456828405,1.36046033,144.64,144.62,45.0]
["bitfinex","SOLUSD",1723456829102,1.36046033,144.64,144.62,51.9146]
["bitfinex","SOLUSD",1723456829290,16.1,144.64,144.62,51.9146]
["bitfinex","SOLUSD",1723456829480,1.36046033,144.63,144.62,45.0]
["bitfinex","SOLUSD",1723456830082,1.36046033,144.63,144.62,6.9146]
["bitfinex","SOLUSD",1723456830288,1.36046033,144.63,144.62,51.9146]
["bitfinex","SOLUSD",1723456830885,16.1,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1723456831085,16.1,144.64,144.63,51.9141]
["bitfinex","SOLUSD",1723456831504,1.36046033,144.66,144.63,51.9141]
["bitfinex","SOLUSD",1723456831681,16.1,144.65,144.63,51.9141]
["bitfinex","SOLUSD",1723456831886,1.36046033,144.64,144.63,51.9141]
["bitfinex","SOLUSD",1723456832199,1.36046033,144.64,144.63,45.0]
["bitfinex","SOLUSD",1723456832395,1.36046033,144.64,144.62,6.9145]
["bitfinex","SOLUSD",1723456833194,1.36046033,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1723456833501,1.36046033,144.64,144.63,45.0]
["bitfinex","SOLUSD",1723456833502,16.1,144.64,144.63,45.0]
["bitfinex","SOLUSD",1723456833720,16.1,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723456833900,16.1,144.64,144.61,45.0]
["bitfinex","SOLUSD",1723456834085,16.1,144.64,144.59,15.0601]
["bitfinex","SOLUSD",1723456834086,16.1,144.64,144.6,45.0]
["bitfinex","SOLUSD",1723456834421,7.16428,144.65,144.59,15.0601]
["bitfinex","SOLUSD",1723456834722,16.1,144.64,144.59,15.0601]
["bitfinex","SOLUSD",1723456835389,16.1,144.64,144.61,6.9151]
["bitfinex","SOLUSD",1723456836629,16.1,144.62,144.59,6.9158]
["bitfinex","SOLUSD",1723456836991,16.1,144.61,144.59,6.9158]
["bitfinex","SOLUSD",1723456837397,16.1,144.61,144.56,15.2615]
["bitfinex","SOLUSD",1723456837611,7.03969,144.63,144.48,64.4]
["bitfinex","SOLUSD",1723456837612,16.1,144.6,144.57,6.9169]
["bitfinex","SOLUSD",1723456837808,16.1,144.59,144.56,6.9173]
["bitfinex","SOLUSD",1723456838229,16.1,144.59,144.57,6.917]
["bitfinex","SOLUSD",1723456838707,0.25098,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1723456838906,16.1,144.6,144.58,6.9164]
["bitfinex","SOLUSD",1723456840913,16.1,144.59,144.57,6.9168]
["bitfinex","SOLUSD",1723456843441,16.22549,144.58,144.52,22.6117]
["bitfinex","SOLUSD",1723456843727,16.22549,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1723456843728,16.1,144.57,144.54,6.9183]
["bitfinex","SOLUSD",1723456844127,0.12549,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1723456844313,16.1,144.58,144.55,6.918]
["bitfinex","SOLUSD",1723456845121,0.12549,144.59,144.56,6.9175]
["bitfinex","SOLUSD",1723456845325,16.1,144.59,144.57,6.9169]
["bitfinex","SOLUSD",1723456846154,7.2140157,144.64,144.6,6.9154]
["bitfinex","SOLUSD",1723456846315,7.2140157,144.64,144.58,67.6245]
["bitfinex","SOLUSD",1723456846316,6.9137,144.64,144.58,67.6245]
["bitfinex","SOLUSD",1723456846519,38.06093739,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723456847341,38.06093739,144.65,144.61,45.0]
["bitfinex","SOLUSD",1723456847550,0.12549,144.64,144.61,45.0]
["bitfinex","SOLUSD",1723456850350,16.22549,144.64,144.61,45.0]
["bitfinex","SOLUSD",1723456850558,16.1,144.62,144.58,22.6245]
["bitfinex","SOLUSD",1723456850726,16.1,144.62,144.59,45.0]
["bitfinex","SOLUSD",1723456851259,16.1,144.62,144.59,51.916]
["bitfinex","SOLUSD",1723456852159,6.9142,144.63,144.59,51.916]
["bitfinex","SOLUSD",1723456852333,16.1,144.61,144.59,51.916]
["bitfinex","SOLUSD",1723456852850,16.1,144.61,144.59,45.0]
["bitfinex","SOLUSD",1723456853032,16.1,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1723456853033,16.1,144.6,144.57,6.9169]
["bitfinex","SOLUSD",1723456853344,16.1,144.58,144.55,6.9176]
["bitfinex","SOLUSD",1723456853542,16.1,144.58,144.56,6.9175]
["bitfinex","SOLUSD",1723456853721,16.1,144.58,144.54,15.3998]
["bitfinex","SOLUSD",1723456853921,16.1,144.58,144.55,6.9177]
["bitfinex","SOLUSD",1723456854118,16.1,144.57,144.55,6.9177]
["bitfinex","SOLUSD",1723456856956,16.1,144.58,144.56,6.9175]
["bitfinex","SOLUSD",1723456858040,7.04069,144.61,144.56,6.9175]
["bitfinex","SOLUSD",1723456858244,16.1,144.59,144.57,51.9168]
["bitfinex","SOLUSD",1723456858553,16.1,144.6,144.57,51.9168]
["bitfinex","SOLUSD",1723456859129,16.1,144.59,144.57,45.0]
["bitfinex","SOLUSD",1723456859348,16.1,144.59,144.56,6.9173]
["bitfinex","SOLUSD",1723456859534,16.1,144.59,144.54,15.3998]
["bitfinex","SOLUSD",1723456859735,16.1,144.59,144.57,6.9168]
["bitfinex","SOLUSD",1723456860872,16.1,144.6,144.57,6.9168]
["bitfinex","SOLUSD",1723456861377,16.1,144.6,144.55,45.0]
["bitfinex","SOLUSD",1723456861579,16.1,144.58,144.55,51.9177]
["bitfinex","SOLUSD",1723456862427,16.1,144.58,144.56,6.9175]
["bitfinex","SOLUSD",1723456862840,16.1,144.57,144.55,6.9178]
["bitfinex","SOLUSD",1723456863278,16.1,144.58,144.55,6.9178]
["bitfinex","SOLUSD",1723456863569,16.1,144.57,144.55,6.9178]
["bitfinex","SOLUSD",1723456863964,16.1,144.57,144.54,22.3182]
["bitfinex","SOLUSD",1723456864337,0.12549,144.61,144.54,15.3998]
["bitfinex","SOLUSD",1723456864537,16.1,144.57,144.55,51.9179]
["bitfinex","SOLUSD",1723456864762,16.1,144.56,144.52,6.5137]
["bitfinex","SOLUSD",1723456865080,16.1,144.56,144.5,16.3688]
["bitfinex","SOLUSD",1723456865081,16.1,144.54,144.5,16.3688]
["bitfinex","SOLUSD",1723456865364,16.1,144.54,144.52,6.9193]
["bitfinex","SOLUSD",1723456866753,16.1,144.55,144.52,6.9193]
["bitfinex","SOLUSD",1723456869351,7.04269,144.57,144.49,6.9206]
["bitfinex","SOLUSD",1723456869352,16.1,144.53,144.49,6.9206]
["bitfinex","SOLUSD",1723456869554,16.1,144.52,144.49,6.9205]
["bitfinex","SOLUSD",1723456869760,16.1,144.53,144.48,6.0519]
["bitfinex","SOLUSD",1723456869965,18.49458933,144.6,144.53,6.9185]
["bitfinex","SOLUSD",1723456870148,16.1,144.59,144.52,16.1]
["bitfinex","SOLUSD",1723456870368,16.1,144.58,144.54,6.918]
["bitfinex","SOLUSD",1723456871049,16.1,144.58,144.55,51.918]
["bitfinex","SOLUSD",1723456872963,23.0166,144.58,144.55,45.0]
["bitfinex","SOLUSD",1723456873173,23.0166,144.58,144.51,16.2473]
["bitfinex","SOLUSD",1723456873470,23.0166,144.58,144.52,45.0]
["bitfinex","SOLUSD",1723456874371,23.0166,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1723456876276,16.1,144.58,144.52,45.0]
["bitfinex","SOLUSD",1723456876472,23.30663412,144.61,144.52,61.1]
["bitfinex","SOLUSD",1723456876778,7.20663412,144.61,144.58,6.9164]
["bitfinex","SOLUSD",1723456877080,16.1,144.6,144.57,6.9169]
["bitfinex","SOLUSD",1723456877590,36.1,144.58,144.48,21.6497]
["bitfinex","SOLUSD",1723456877747,16.1,144.53,144.49,6.9204]
["bitfinex","SOLUSD",1723456877947,16.1,144.53,144.48,22.4168]
["bitfinex","SOLUSD",1723456878277,16.1,144.53,144.32,4.98925803]
["bitfinex","SOLUSD",1723456878278,23.0204,144.5,144.44,21.3685]
["bitfinex","SOLUSD",1723456878460,16.1,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1723456878661,16.1,144.5,144.47,6.9218]
["bitfinex","SOLUSD",1723456879069,23.02,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1723456879779,0.12549,144.5,144.47,6.9218]
["bitfinex","SOLUSD",1723456880186,0.12549,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1723456880854,0.12549,144.5,144.47,6.9217]
["bitfinex","SOLUSD",1723456881050,0.25098,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1723456881566,7.17088,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1723456881766,7.17088,144.51,144.46,6.9221]
["bitfinex","SOLUSD",1723456881767,23.27088,144.51,144.46,6.9221]
["bitfinex","SOLUSD",1723456882078,23.0204,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723456882383,23.0204,144.5,144.46,45.0]
["bitfinex","SOLUSD",1723456882879,23.0204,144.5,144.46,51.9223]
["bitfinex","SOLUSD",1723456883571,16.35098,144.51,144.47,6.9215]
["bitfinex","SOLUSD",1723456884058,16.1,144.5,144.47,6.9215]
["bitfinex","SOLUSD",1723456884256,16.1,144.5,144.46,51.9222]
["bitfinex","SOLUSD",1723456884456,23.0207,144.5,144.46,51.9223]
["bitfinex","SOLUSD",1723456885279,0.25098,144.51,144.44,6.9229]
["bitfinex","SOLUSD",1723456885280,16.1,144.48,144.44,6.9229]
["bitfinex","SOLUSD",1723456885462,16.1,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1723456886582,16.1,144.48,144.44,6.923]
["bitfinex","SOLUSD",1723456888178,16.1,144.47,144.43,6.9235]
["bitfinex","SOLUSD",1723456888478,30.3235927,144.51,144.46,6.9219]
["bitfinex","SOLUSD",1723456888656,23.0204,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1723456888856,16.1,144.49,144.46,45.0]
["bitfinex","SOLUSD",1723456889053,16.1,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1723456889261,23.0213,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1723456889680,16.1,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1723456890790,7.2081927,144.51,144.45,45.0]
["bitfinex","SOLUSD",1723456890967,6.9197,144.52,144.45,61.1]
["bitfinex","SOLUSD",1723456891277,23.0197,144.52,144.47,6.9214]
["bitfinex","SOLUSD",1723456891461,23.0197,144.52,144.48,45.0]
["bitfinex","SOLUSD",1723456891462,16.1,144.51,144.48,45.0]
["bitfinex","SOLUSD",1723456891963,16.1,144.49,144.35,2.7831803]
["bitfinex","SOLUSD",1723456892157,1.20523634,144.53,144.35,2.7831803]
["bitfinex","SOLUSD",1723456892158,16.1,144.48,144.45,6.9225]
["bitfinex","SOLUSD",1723456892357,16.1,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1723456892581,16.1,144.5,144.47,6.9217]
["bitfinex","SOLUSD",1723456892964,16.1,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1723456893362,16.1,144.5,144.47,45.0]
["bitfinex","SOLUSD",1723456894188,23.0205,144.5,144.47,45.0]
["bitfinex","SOLUSD",1723456898382,6.9205,144.5,144.47,45.0]
["bitfinex","SOLUSD",1723456898696,23.0198,144.52,144.47,51.9218]
["bitfinex","SOLUSD",1723456899464,6.9199,144.51,144.47,51.9218]
["bitfinex","SOLUSD",1723456900469,6.9206,144.5,144.47,45.0]
["bitfinex","SOLUSD",1723456900675,16.1,144.5,144.47,45.0]
["bitfinex","SOLUSD",1723456900980,23.02,144.51,144.47,45.0]
["bitfinex","SOLUSD",1723456901904,6.9205,144.5,144.47,45.0]
["bitfinex","SOLUSD",1723456902201,23.0202,144.51,144.47,45.0]
["bitfinex","SOLUSD",1723456902395,23.0202,144.51,144.47,51.9218]
["bitfinex","SOLUSD",1723456902396,16.1,144.5,144.47,51.9218]
["bitfinex","SOLUSD",1723456902572,23.0204,144.5,144.47,45.0]
["bitfinex","SOLUSD",1723456902901,6.922,144.47,144.43,6.9234]
["bitfinex","SOLUSD",1723456903066,23.022,144.47,144.43,6.9234]
["bitfinex","SOLUSD",1723456903669,16.1,144.47,144.43,6.9234]
["bitfinex","SOLUSD",1723456903878,16.1,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1723456903879,15.6,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1723456904075,23.0214,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723456904894,23.0214,144.48,144.45,45.0]
["bitfinex","SOLUSD",1723456905190,16.1,144.47,144.45,45.0]
["bitfinex","SOLUSD",1723456905708,16.1,144.46,144.45,45.0]
["bitfinex","SOLUSD",1723456905997,16.1,144.46,144.42,23.3188]
["bitfinex","SOLUSD",1723456906193,16.1,144.46,144.43,45.0]
["bitfinex","SOLUSD",1723456906506,16.1,144.45,144.43,6.9236]
["bitfinex","SOLUSD",1723456907700,16.1,144.46,144.44,6.9232]
["bitfinex","SOLUSD",1723456908276,16.1,144.46,144.43,6.9234]
["bitfinex","SOLUSD",1723456910394,20.0,144.5,144.45,6.9224]
["bitfinex","SOLUSD",1723456910395,0.12549,144.49,144.45,6.9224]
["bitfinex","SOLUSD",1723456910610,16.1,144.47,144.45,6.9224]
["bitfinex","SOLUSD",1723456911103,16.1,144.47,144.44,6.9231]
["bitfinex","SOLUSD",1723456912919,16.1,144.46,144.43,6.9236]
["bitfinex","SOLUSD",1723456913720,16.1,144.44,144.38,21.7598]
["bitfinex","SOLUSD",1723456914009,16.1,144.42,144.39,6.9253]
["bitfinex","SOLUSD",1723456914524,16.1,144.41,144.38,22.0876]
["bitfinex","SOLUSD",1723456914676,16.1,144.41,144.34,37.6501]
["bitfinex","SOLUSD",1723456914873,16.1,144.41,144.34,21.5501]
["bitfinex","SOLUSD",1723456915076,16.1,144.4,144.37,6.9266]
["bitfinex","SOLUSD",1723456915276,0.25098,144.42,144.38,6.9257]
["bitfinex","SOLUSD",1723456915526,0.25098,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1723456915527,16.1,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1723456916197,16.1,144.41,144.38,6.926]
["bitfinex","SOLUSD",1723456916375,16.1,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723456916582,0.12549,144.4,144.37,6.9265]
["bitfinex","SOLUSD",1723456917183,16.1,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723456917389,23.15069,144.4,144.35,6.9272]
["bitfinex","SOLUSD",1723456917593,16.1,144.38,144.34,22.0895]
["bitfinex","SOLUSD",1723456918079,16.1,144.37,144.34,15.1615]
["bitfinex","SOLUSD",1723456918778,16.22549,144.38,144.34,15.1615]
["bitfinex","SOLUSD",1723456918977,16.35098,144.39,144.34,15.1615]
["bitfinex","SOLUSD",1723456919279,16.1,144.37,144.3,38.0242]
["bitfinex","SOLUSD",1723456919495,16.1,144.37,144.3,21.9242]
["bitfinex","SOLUSD",1723456919683,16.1,144.37,144.3,38.0242]
["bitfinex","SOLUSD",1723456920306,0.12549,144.38,144.3,21.9242]
["bitfinex","SOLUSD",1723456920609,6.9266,144.37,144.3,38.0242]
["bitfinex","SOLUSD",1723456920809,0.12549,144.38,144.34,6.9276]
["bitfinex","SOLUSD",1723456921012,36.22549,144.38,144.34,6.9276]
["bitfinex","SOLUSD",1723456921209,36.22549,144.38,144.24,6.3534]
["bitfinex","SOLUSD",1723456921210,16.1,144.35,144.24,6.3534]
["bitfinex","SOLUSD",1723456921528,20.0,144.38,144.31,16.3336]
["bitfinex","SOLUSD",1723456921689,16.1,144.36,144.31,16.3336]
["bitfinex","SOLUSD",1723456922017,20.0,144.37,144.3,6.9299]
["bitfinex","SOLUSD",1723456922018,16.1,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723456922184,23.0281,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1723456922385,16.1,144.34,144.27,39.0082]
["bitfinex","SOLUSD",1723456923090,16.22549,144.32,144.27,16.3336]
["bitfinex","SOLUSD",1723456923317,16.1,144.31,144.27,16.3336]
["bitfinex","SOLUSD",1723456923488,16.1,144.32,144.27,16.3336]
["bitfinex","SOLUSD",1723456923688,16.1,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1723456923903,0.25098,144.34,144.3,6.9296]
["bitfinex","SOLUSD",1723456924117,40.0,144.39,144.3,16.1]
["bitfinex","SOLUSD",1723456924320,40.0,144.39,144.27,32.4336]
["bitfinex","SOLUSD",1723456924321,16.1,144.36,144.32,6.929]
["bitfinex","SOLUSD",1723456924503,16.1,144.35,144.3,6.9296]
["bitfinex","SOLUSD",1723456924813,16.1,144.35,144.27,16.3336]
["bitfinex","SOLUSD",1723456924814,16.1,144.35,144.32,6.9289]
["bitfinex","SOLUSD",1723456925019,16.1,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1723456925225,64.50225658,144.39,144.29,6.9303]
["bitfinex","SOLUSD",1723456925226,23.0281,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1723456925725,16.1,144.32,144.24,22.1162]
["bitfinex","SOLUSD",1723456925891,16.1,144.31,144.24,38.2162]
["bitfinex","SOLUSD",1723456926212,16.1,144.31,144.27,6.9311]
["bitfinex","SOLUSD",1723456926421,23.0296,144.31,144.26,6.9317]
["bitfinex","SOLUSD",1723456926814,16.1,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1723456927318,16.22549,144.29,144.26,6.9317]
["bitfinex","SOLUSD",1723456927492,16.22549,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1723456928114,23.15599,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1723456928320,23.15599,144.29,144.24,22.3841]
["bitfinex","SOLUSD",1723456928520,23.15599,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1723456928718,16.1,144.25,144.23,12.89137883]
["bitfinex","SOLUSD",1723456929409,23.0326,144.25,144.23,12.89137883]
["bitfinex","SOLUSD",1723456929602,43.53476,144.24,144.23,12.89137883]
["bitfinex","SOLUSD",1723456929799,6.9339,144.22,144.17,28.4213]
["bitfinex","SOLUSD",1723456930019,0.25098,144.21,144.17,39.5939]
["bitfinex","SOLUSD",1723456930226,39.69097,144.21,144.17,17.3401]
["bitfinex","SOLUSD",1723456930399,6.9348,144.2,144.15,6.937]
["bitfinex","SOLUSD",1723456930600,39.69087,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1723456930798,57.3326,144.24,144.18,6.9354]
["bitfinex","SOLUSD",1723456930799,39.3138,144.23,144.18,6.9354]
["bitfinex","SOLUSD",1723456931033,7.62888646,144.29,144.19,54.1527]
["bitfinex","SOLUSD",1723456931211,6.9322,144.26,144.21,6.9343]
["bitfinex","SOLUSD",1723456931442,32.38,144.28,144.19,54.1527]
["bitfinex","SOLUSD",1723456931620,52.34523874,144.3,144.25,6.932]
["bitfinex","SOLUSD",1723456933111,6.9306,144.29,144.24,24.2645]
["bitfinex","SOLUSD",1723456933314,6.9306,144.29,144.25,45.0]
["bitfinex","SOLUSD",1723456933532,6.9306,144.29,144.25,6.9324]
["bitfinex","SOLUSD",1723456933826,52.34533874,144.3,144.25,6.9324]
["bitfinex","SOLUSD",1723456934128,6.9305,144.29,144.24,24.2645]
["bitfinex","SOLUSD",1723456934710,6.931,144.28,144.24,17.3318]
["bitfinex","SOLUSD",1723456935530,6.9315,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1723456935712,6.9315,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1723456935914,32.38,144.28,144.21,17.3351]
["bitfinex","SOLUSD",1723456936117,32.38,144.28,144.24,6.9324]
["bitfinex","SOLUSD",1723456937229,39.311,144.28,144.23,24.2662]
["bitfinex","SOLUSD",1723456937432,7.05699,144.27,144.23,17.333]
["bitfinex","SOLUSD",1723456937606,0.12549,144.27,144.23,24.2661]
["bitfinex","SOLUSD",1723456937807,0.37647,144.27,144.23,24.2661]
["bitfinex","SOLUSD",1723456938003,32.38,144.28,144.23,17.333]
["bitfinex","SOLUSD",1723456938203,0.12549,144.27,144.23,24.2662]
["bitfinex","SOLUSD",1723456938409,0.37647,144.27,144.23,24.2662]
["bitfinex","SOLUSD",1723456938608,7.18706107,144.3,144.25,47.8915]
["bitfinex","SOLUSD",1723456938840,39.3085,144.34,144.26,1.38611278]
["bitfinex","SOLUSD",1723456939027,32.38,144.36,144.31,17.3234]
["bitfinex","SOLUSD",1723456939334,8.1302823,144.42,144.37,6.9264]
["bitfinex","SOLUSD",1723456939550,32.38,144.42,144.38,6.9258]
["bitfinex","SOLUSD",1723456939848,55.87679143,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723456940022,32.38,144.46,144.37,32.38]
["bitfinex","SOLUSD",1723456940212,6.9228,144.45,144.37,32.38]
["bitfinex","SOLUSD",1723456940541,39.3024,144.46,144.38,45.0]
["bitfinex","SOLUSD",1723456940751,7.18817202,144.47,144.39,32.38]
["bitfinex","SOLUSD",1723456940915,6.9213,144.49,144.4,45.0]
["bitfinex","SOLUSD",1723456941111,20.0,144.47,144.27,0.12549]
["bitfinex","SOLUSD",1723456941429,6.9249,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723456941614,6.9249,144.41,144.35,6.9274]
["bitfinex","SOLUSD",1723456942334,6.9249,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723456943821,0.25098,144.42,144.35,6.9276]
["bitfinex","SOLUSD",1723456943822,6.9253,144.4,144.35,6.9276]
["bitfinex","SOLUSD",1723456944154,6.9248,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1723456944440,7.05079,144.4,144.33,15.173]
["bitfinex","SOLUSD",1723456944628,6.9253,144.4,144.34,45.0]
["bitfinex","SOLUSD",1723456945030,6.9253,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1723456945342,7.17528,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1723456945521,0.25098,144.42,144.34,45.0]
["bitfinex","SOLUSD",1723456945837,40.37,144.43,144.34,45.0]
["bitfinex","SOLUSD",1723456946235,0.12549,144.44,144.34,45.0]
["bitfinex","SOLUSD",1723456946455,26.9236,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1723456947831,26.9236,144.44,144.4,45.0]
["bitfinex","SOLUSD",1723456948027,6.9238,144.43,144.4,45.0]
["bitfinex","SOLUSD",1723456948246,6.9238,144.43,144.38,6.926]
["bitfinex","SOLUSD",1723456948450,6.9238,144.43,144.39,45.0]
["bitfinex","SOLUSD",1723456948915,6.9242,144.42,144.39,45.0]
["bitfinex","SOLUSD",1723456949218,40.37,144.47,144.39,45.0]
["bitfinex","SOLUSD",1723456949418,40.37,144.47,144.4,6.925]
["bitfinex","SOLUSD",1723456949419,6.9228,144.45,144.4,6.925]
["bitfinex","SOLUSD",1723456949640,6.9228,144.45,144.41,45.0]
["bitfinex","SOLUSD",1723456950348,6.9233,144.44,144.41,45.0]
["bitfinex","SOLUSD",1723456950548,40.37,144.45,144.35,40.49549]
["bitfinex","SOLUSD",1723456950750,6.9238,144.43,144.39,6.9253]
["bitfinex","SOLUSD",1723456951054,6.9242,144.42,144.4,45.0]
["bitfinex","SOLUSD",1723456951227,40.37,144.45,144.36,45.0]
["bitfinex","SOLUSD",1723456951228,6.9239,144.43,144.38,6.926]
["bitfinex","SOLUSD",1723456951544,6.9242,144.42,144.39,45.0]
["bitfinex","SOLUSD",1723456952147,6.9239,144.43,144.39,45.0]
["bitfinex","SOLUSD",1723456952442,6.9239,144.43,144.36,6.927]
["bitfinex","SOLUSD",1723456952443,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723456952619,47.2948,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723456953217,6.9254,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723456953424,6.9254,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1723456954743,6.9254,144.4,144.36,45.0]
["bitfinex","SOLUSD",1723456954942,47.2948,144.41,144.37,6.9263]
["bitfinex","SOLUSD",1723456955128,47.2948,144.41,144.36,51.9269]
["bitfinex","SOLUSD",1723456955330,6.9252,144.4,144.36,51.9269]
["bitfinex","SOLUSD",1723456957145,6.9252,144.4,144.36,45.0]
["bitfinex","SOLUSD",1723456957348,6.9257,144.39,144.36,45.0]
["bitfinex","SOLUSD",1723456957944,6.9253,144.4,144.36,45.0]
["bitfinex","SOLUSD",1723456958257,6.927,144.37,144.3,16.1593]
["bitfinex","SOLUSD",1723456958463,6.927,144.37,144.32,6.9287]
["bitfinex","SOLUSD",1723456958959,6.927,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1723456959257,40.74647,144.39,144.33,6.9284]
["bitfinex","SOLUSD",1723456959258,0.12549,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1723456959444,40.37,144.37,144.3,16.1593]
["bitfinex","SOLUSD",1723456959628,6.9277,144.35,144.3,6.9296]
["bitfinex","SOLUSD",1723456960347,6.9281,144.34,144.3,6.9296]
["bitfinex","SOLUSD",1723456960749,0.12549,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1723456961058,6.9288,144.33,144.26,16.346]
["bitfinex","SOLUSD",1723456961225,6.9288,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1723456961657,6.9288,144.33,144.26,16.346]
["bitfinex","SOLUSD",1723456961658,6.9295,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1723456961833,6.93,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1723456962035,6.93,144.3,144.22,15.8089]
["bitfinex","SOLUSD",1723456962036,7.30647,144.3,144.22,15.8089]
["bitfinex","SOLUSD",1723456962349,7.30647,144.3,144.24,6.9327]
["bitfinex","SOLUSD",1723456962350,6.9305,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1723456963453,6.9305,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1723456964044,6.9305,144.29,144.2,6.3654]
["bitfinex","SOLUSD",1723456964045,0.12549,144.28,144.2,6.3654]
["bitfinex","SOLUSD",1723456964351,0.12549,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1723456964352,6.9317,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1723456964835,7.43306,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1723456965043,0.50196,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1723456965458,6.9314,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1723456965631,6.932,144.26,144.21,6.9338]
["bitfinex","SOLUSD",1723456965951,6.932,144.26,144.22,45.0]
["bitfinex","SOLUSD",1723456966125,6.932,144.26,144.21,6.9338]
["bitfinex","SOLUSD",1723456966524,0.12549,144.24,144.2,17.3363]
["bitfinex","SOLUSD",1723456966733,7.43516,144.24,144.2,17.3363]
["bitfinex","SOLUSD",1723456967232,6.9333,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1723456967447,6.9339,144.22,144.17,17.3397]
["bitfinex","SOLUSD",1723456967637,6.9339,144.22,144.17,24.2756]
["bitfinex","SOLUSD",1723456968267,6.9339,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1723456968563,40.37,144.23,144.14,17.3434]
["bitfinex","SOLUSD",1723456968731,6.9346,144.21,144.16,6.9363]
["bitfinex","SOLUSD",1723456969344,0.37647,144.2,144.16,6.9363]
["bitfinex","SOLUSD",1723456969943,7.31137,144.2,144.15,6.937]
["bitfinex","SOLUSD",1723456970155,7.31137,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1723456970851,0.37647,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1723456972456,40.37,144.24,144.14,0.12549]
["bitfinex","SOLUSD",1723456972661,6.9335,144.23,144.18,6.9355]
["bitfinex","SOLUSD",1723456973058,6.9338,144.22,144.18,6.9355]
["bitfinex","SOLUSD",1723456973558,6.9335,144.23,144.18,6.9355]
["bitfinex","SOLUSD",1723456974375,6.9335,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723456974376,6.9337,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723456974666,54.49045108,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1723456974884,14.12045108,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1723456975171,6.9325,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1723456975551,6.9325,144.25,144.2,24.2713]
["bitfinex","SOLUSD",1723456975747,6.9319,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1723456976157,6.9319,144.26,144.21,6.934]
["bitfinex","SOLUSD",1723456976346,6.9324,144.25,144.21,6.934]
["bitfinex","SOLUSD",1723456976665,6.9324,144.25,144.2,17.3367]
["bitfinex","SOLUSD",1723456976666,13.70335009,144.28,144.2,17.3367]
["bitfinex","SOLUSD",1723456976878,7.18305009,144.28,144.26,6.9316]
["bitfinex","SOLUSD",1723456977205,47.3,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1723456977472,6.93,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1723456977678,6.93,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1723456977860,47.55100199,144.32,144.26,45.0]
["bitfinex","SOLUSD",1723456978061,47.55100199,144.32,144.24,24.2644]
["bitfinex","SOLUSD",1723456978584,47.55100199,144.32,144.21,91.6503]
["bitfinex","SOLUSD",1723456978585,6.9293,144.32,144.27,6.9311]
["bitfinex","SOLUSD",1723456978767,6.9296,144.31,144.26,1.38604447]
["bitfinex","SOLUSD",1723456979074,6.9301,144.3,144.26,6.9316]
["bitfinex","SOLUSD",1723456979242,6.9301,144.3,144.27,45.0]
["bitfinex","SOLUSD",1723456979871,64.87297073,144.34,144.27,45.0]
["bitfinex","SOLUSD",1723456979872,64.87297073,144.34,144.27,6.9314]
["bitfinex","SOLUSD",1723456980081,7.18257073,144.34,144.29,6.9301]
["bitfinex","SOLUSD",1723456980248,14.11097073,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723456980455,6.9276,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1723456981974,22.194,144.37,144.32,6.929]
["bitfinex","SOLUSD",1723456982164,41.57475731,144.4,144.33,6.9284]
["bitfinex","SOLUSD",1723456982476,40.37,144.4,144.33,6.9284]
["bitfinex","SOLUSD",1723456982651,47.54959365,144.4,144.33,6.9284]
["bitfinex","SOLUSD",1723456983252,6.9267,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1723456983772,6.9271,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1723456983956,6.9276,144.35,144.29,6.5267]
["bitfinex","SOLUSD",1723456984156,6.9276,144.35,144.3,45.0]
["bitfinex","SOLUSD",1723456984372,6.9288,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1723456984572,6.9297,144.31,144.26,29.9874]
["bitfinex","SOLUSD",1723456984754,0.12549,144.32,144.26,6.9317]
["bitfinex","SOLUSD",1723456984952,6.9298,144.31,144.26,6.9317]
["bitfinex","SOLUSD",1723456985563,6.9298,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1723456985766,40.62098,144.3,144.22,21.93322244]
["bitfinex","SOLUSD",1723456985969,6.9311,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1723456986554,6.9311,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1723456986755,6.9311,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1723456986955,40.37,144.28,144.22,0.09222244]
["bitfinex","SOLUSD",1723456987156,47.302,144.26,144.22,0.09222244]
["bitfinex","SOLUSD",1723456987462,6.932,144.26,144.22,0.09222244]
["bitfinex","SOLUSD",1723456987656,6.9325,144.25,144.22,0.09222244]
["bitfinex","SOLUSD",1723456987959,7.05879,144.23,144.22,0.09222244]
["bitfinex","SOLUSD",1723456988280,7.30977,144.23,144.22,0.09222244]
["bitfinex","SOLUSD",1723456988486,0.37647,144.23,144.22,0.09222244]
["bitfinex","SOLUSD",1723456988687,47.3029,144.24,144.22,0.09222244]
["bitfinex","SOLUSD",1723456989485,6.9333,144.23,144.22,0.09222244]
["bitfinex","SOLUSD",1723456990059,0.25098,144.25,144.22,0.09222244]
["bitfinex","SOLUSD",1723456990274,7.18368,144.25,144.22,0.09222244]
["bitfinex","SOLUSD",1723456990676,6.9329,144.24,144.22,0.09222244]
["bitfinex","SOLUSD",1723456991085,7.18338,144.25,144.22,0.09222244]
["bitfinex","SOLUSD",1723456991290,0.25098,144.25,144.22,0.09222244]
["bitfinex","SOLUSD",1723456992987,0.25098,144.25,144.15,6.937]
["bitfinex","SOLUSD",1723456992988,6.9349,144.2,144.15,6.937]
["bitfinex","SOLUSD",1723456993486,7.06119,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723456993692,0.12549,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723456993976,6.9349,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1723456994152,6.9353,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723456994357,6.9353,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1723456994783,7.06029,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1723456994970,0.37647,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723456995366,0.12549,144.19,144.15,6.9368]
["bitfinex","SOLUSD",1723456995697,20.0,144.23,144.13,40.37]
["bitfinex","SOLUSD",1723456995866,6.9348,144.2,144.11,40.37]
["bitfinex","SOLUSD",1723456996071,40.37,144.22,144.16,6.9366]
["bitfinex","SOLUSD",1723456996072,6.9345,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1723456996570,6.9345,144.21,144.16,24.2775]
["bitfinex","SOLUSD",1723456996895,0.25098,144.2,144.16,24.2775]
["bitfinex","SOLUSD",1723456997093,47.3039,144.22,144.17,6.936]
["bitfinex","SOLUSD",1723456997390,0.25098,144.23,144.18,17.3387]
["bitfinex","SOLUSD",1723456997571,0.12549,144.22,144.18,17.3387]
["bitfinex","SOLUSD",1723456998281,0.12549,144.22,144.19,6.9349]
["bitfinex","SOLUSD",1723456998484,6.9347,144.21,144.16,6.9367]
["bitfinex","SOLUSD",1723456998692,0.25098,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1723456998907,0.12549,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723456999377,0.25098,144.2,144.15,17.3429]
["bitfinex","SOLUSD",1723456999577,0.25098,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1723457000375,0.25098,144.2,144.17,6.9361]
["bitfinex","SOLUSD",1723457000578,40.37,144.22,144.1,21.3037]
["bitfinex","SOLUSD",1723457000784,40.49549,144.18,144.12,6.9383]
["bitfinex","SOLUSD",1723457000980,7.06189,144.17,144.12,6.9383]
["bitfinex","SOLUSD",1723457001168,47.43219,144.16,144.11,24.2859]
["bitfinex","SOLUSD",1723457001372,7.06269,144.15,144.11,24.2859]
["bitfinex","SOLUSD",1723457001570,6.9372,144.15,144.11,24.2858]
["bitfinex","SOLUSD",1723457001770,47.43239,144.16,144.11,17.3469]
["bitfinex","SOLUSD",1723457001990,7.18818,144.15,144.11,24.2858]
["bitfinex","SOLUSD",1723457002192,7.18818,144.15,143.86,22.4772]
["bitfinex","SOLUSD",1723457002193,0.12549,144.05,143.86,22.4772]
["bitfinex","SOLUSD",1723457002374,6.1993,144.1,143.96,40.37]
["bitfinex","SOLUSD",1723457002702,40.37,144.07,143.97,1.3883604]
["bitfinex","SOLUSD",1723457002992,47.3111,144.07,143.97,1.3883604]
["bitfinex","SOLUSD",1723457003293,47.55907479,144.07,143.98,1.3884063]
["bitfinex","SOLUSD",1723457003479,47.55907479,144.07,143.99,1.38823635]
["bitfinex","SOLUSD",1723457003679,47.55907479,144.07,143.97,1.3883002]
["bitfinex","SOLUSD",1723457004600,7.18907479,144.07,143.98,40.37]
["bitfinex","SOLUSD",1723457004895,41.57724262,144.09,143.99,46.38830141]
["bitfinex","SOLUSD",1723457005104,7.18928976,144.08,143.99,46.38830141]
["bitfinex","SOLUSD",1723457005289,14.13008976,144.08,143.98,40.37]
["bitfinex","SOLUSD",1723457005487,7.18928976,144.08,143.98,40.37]
["bitfinex","SOLUSD",1723457008488,7.18751424,144.11,144.04,1.38794226]
["bitfinex","SOLUSD",1723457008677,41.57696978,144.13,144.04,1.38794226]
["bitfinex","SOLUSD",1723457008880,48.76406607,144.13,144.04,1.38794226]
["bitfinex","SOLUSD",1723457009070,48.76406607,144.13,144.04,41.75794226]
["bitfinex","SOLUSD",1723457009270,48.76406607,144.13,144.0,1.38782267]
["bitfinex","SOLUSD",1723457009482,40.37,144.11,144.01,40.37]
["bitfinex","SOLUSD",1723457009690,6.1813,144.07,143.95,7.18812832]
["bitfinex","SOLUSD",1723457009889,6.1813,144.07,143.97,40.37]
["bitfinex","SOLUSD",1723457010082,40.37,144.06,143.85,21.4998]
["bitfinex","SOLUSD",1723457010293,47.3119,144.06,143.95,40.37]
["bitfinex","SOLUSD",1723457010674,40.37,144.08,143.97,40.37]
["bitfinex","SOLUSD",1723457010879,6.9412,144.07,143.99,40.37]
["bitfinex","SOLUSD",1723457011294,56.2131,144.1,143.95,17.17178625]
["bitfinex","SOLUSD",1723457011295,40.37,144.06,143.95,17.17178625]
["bitfinex","SOLUSD",1723457011497,6.9414,144.07,143.96,61.75852139]
["bitfinex","SOLUSD",1723457011695,6.9415,144.06,143.96,61.75852139]
["bitfinex","SOLUSD",1723457012205,40.37,144.08,143.96,60.37]
["bitfinex","SOLUSD",1723457012416,0.12549,144.07,143.96,60.37]
["bitfinex","SOLUSD",1723457012726,6.9415,144.06,143.96,60.37]
["bitfinex","SOLUSD",1723457013204,6.941,144.07,143.97,1.38850712]
["bitfinex","SOLUSD",1723457013509,6.941,144.07,143.97,45.12549]
["bitfinex","SOLUSD",1723457013679,6.941,144.07,143.98,0.12549]
["bitfinex","SOLUSD",1723457013878,40.37,144.08,143.98,40.49549]
["bitfinex","SOLUSD",1723457014104,40.37,144.08,143.99,45.0]
["bitfinex","SOLUSD",1723457014400,41.75773893,144.08,143.99,45.0]
["bitfinex","SOLUSD",1723457014581,40.37,144.08,143.99,45.0]
["bitfinex","SOLUSD",1723457014777,6.9424,144.05,143.96,60.37]
["bitfinex","SOLUSD",1723457015090,47.43809,144.04,143.91,15.8695]
["bitfinex","SOLUSD",1723457015399,6.9421,144.05,143.94,40.37]
["bitfinex","SOLUSD",1723457015597,40.49549,144.06,143.92,40.37]
["bitfinex","SOLUSD",1723457015598,6.9442,144.01,143.92,40.37]
["bitfinex","SOLUSD",1723457015792,47.3142,144.01,143.92,40.37]
["bitfinex","SOLUSD",1723457016398,47.3142,144.01,143.91,1.38900516]
["bitfinex","SOLUSD",1723457016700,47.3142,144.01,143.91,21.38900516]
["bitfinex","SOLUSD",1723457017109,40.37,144.03,143.92,41.75904127]
["bitfinex","SOLUSD",1723457017285,6.9433,144.03,143.94,40.37]
["bitfinex","SOLUSD",1723457017487,6.9433,144.03,143.95,1.38891763]
["bitfinex","SOLUSD",1723457017894,6.9433,144.03,143.94,41.75890181]
["bitfinex","SOLUSD",1723457018205,6.9426,144.04,143.94,41.75890181]
["bitfinex","SOLUSD",1723457018513,6.9426,144.04,143.95,45.0]
["bitfinex","SOLUSD",1723457018884,6.9431,144.03,143.94,40.37]
["bitfinex","SOLUSD",1723457019098,40.37,144.05,143.95,1.38903149]
["bitfinex","SOLUSD",1723457019300,7.19087008,144.04,143.96,40.37]
["bitfinex","SOLUSD",1723457019501,7.19087008,144.04,143.97,1.38856085]
["bitfinex","SOLUSD",1723457020306,7.19087008,144.04,143.96,45.0]
["bitfinex","SOLUSD",1723457020611,7.19087008,144.04,143.97,45.0]
["bitfinex","SOLUSD",1723457021112,7.19087008,144.04,143.96,45.0]
["bitfinex","SOLUSD",1723457021906,7.19087008,144.04,143.96,46.38858845]
["bitfinex","SOLUSD",1723457022410,7.19087008,144.04,143.91,20.0]
["bitfinex","SOLUSD",1723457022411,40.37,144.01,143.91,20.0]
["bitfinex","SOLUSD",1723457022615,47.3139,144.01,143.91,21.38894706]
["bitfinex","SOLUSD",1723457022905,40.37,143.99,143.9,7.65766497]
["bitfinex","SOLUSD",1723457023919,40.37,143.99,143.9,7.65768343]
["bitfinex","SOLUSD",1723457024415,53.6403,144.03,143.91,40.37]
["bitfinex","SOLUSD",1723457024617,53.6403,144.03,143.92,1.38890883]
["bitfinex","SOLUSD",1723457024798,6.9434,144.02,143.92,1.38890883]
["bitfinex","SOLUSD",1723457025115,46.6972,144.03,143.92,0.12549]
["bitfinex","SOLUSD",1723457025116,47.3143,144.01,143.92,0.12549]
["bitfinex","SOLUSD",1723457025301,40.37,144.01,143.92,20.0]
["bitfinex","SOLUSD",1723457025494,40.37,144.01,143.91,21.38901783]
["bitfinex","SOLUSD",1723457025896,40.37,144.01,143.91,61.75901783]
["bitfinex","SOLUSD",1723457026610,40.37,144.01,143.92,45.50196]
["bitfinex","SOLUSD",1723457026925,40.37,144.01,143.94,0.12549]
["bitfinex","SOLUSD",1723457027598,40.37,144.01,143.93,1.51432874]
["bitfinex","SOLUSD",1723457028209,40.37,144.01,143.93,0.12549]
["bitfinex","SOLUSD",1723457029217,47.3141,144.01,143.93,0.12549]
["bitfinex","SOLUSD",1723457029524,40.37,143.94,143.78,22.8087]
["bitfinex","SOLUSD",1723457029722,60.37,143.99,143.81,40.37]
["bitfinex","SOLUSD",1723457029723,40.37,143.91,143.81,40.37]
["bitfinex","SOLUSD",1723457029900,40.37,143.89,143.79,40.37]
["bitfinex","SOLUSD",1723457030298,40.37,143.89,143.8,1.38995596]
["bitfinex","SOLUSD",1723457030499,40.37,143.89,143.79,40.37]
["bitfinex","SOLUSD",1723457030701,40.37,143.89,143.8,1.39001227]
["bitfinex","SOLUSD",1723457033129,46.6464,143.91,143.81,41.75995453]
["bitfinex","SOLUSD",1723457033417,6.9498,143.89,143.81,1.38995453]
["bitfinex","SOLUSD",1723457033625,46.6464,143.91,143.81,1.38995453]
["bitfinex","SOLUSD",1723457033923,46.6464,143.91,143.82,40.37]
["bitfinex","SOLUSD",1723457034216,53.5952,143.91,143.82,40.37]
["bitfinex","SOLUSD",1723457034523,53.5952,143.91,143.83,45.12549]
["bitfinex","SOLUSD",1723457035319,46.6464,143.91,143.83,45.12549]
["bitfinex","SOLUSD",1723457035517,46.6464,143.91,143.83,45.0]
["bitfinex","SOLUSD",1723457035720,6.9495,143.9,143.83,45.0]
["bitfinex","SOLUSD",1723457036024,6.2764,143.91,143.84,1.38994877]
["bitfinex","SOLUSD",1723457036199,25.74182333,143.93,143.85,0.12549]
["bitfinex","SOLUSD",1723457036407,25.74182333,143.93,143.85,45.12549]
["bitfinex","SOLUSD",1723457036800,22.8786,143.93,143.85,45.12549]
["bitfinex","SOLUSD",1723457037005,6.9483,143.92,143.85,45.0]
["bitfinex","SOLUSD",1723457037214,6.9488,143.91,143.85,45.0]
["bitfinex","SOLUSD",1723457037527,56.3008,143.93,143.85,45.0]
["bitfinex","SOLUSD",1723457037738,6.0027,143.95,143.86,41.88516011]
["bitfinex","SOLUSD",1723457038108,12.9496,143.95,143.87,45.0]
["bitfinex","SOLUSD",1723457038717,6.9465,143.96,143.88,40.37]
["bitfinex","SOLUSD",1723457038909,16.0057,143.98,143.89,45.0]
["bitfinex","SOLUSD",1723457039443,6.946,143.97,143.89,45.0]
["bitfinex","SOLUSD",1723457040129,14.1303927,143.97,143.89,45.0]
["bitfinex","SOLUSD",1723457040325,7.1843927,143.97,143.89,45.0]
["bitfinex","SOLUSD",1723457040530,46.9925,143.99,143.9,41.75921564]
["bitfinex","SOLUSD",1723457040531,6.6225,143.99,143.9,41.75921564]
["bitfinex","SOLUSD",1723457040829,14.12880733,143.98,143.91,45.0]
["bitfinex","SOLUSD",1723457041204,47.41803299,144.03,143.92,40.49549]
["bitfinex","SOLUSD",1723457041405,6.9445,144.0,143.93,45.0]
["bitfinex","SOLUSD",1723457042728,7.18757884,144.01,143.94,40.37]
["bitfinex","SOLUSD",1723457043034,46.8767,144.05,143.96,40.37]
["bitfinex","SOLUSD",1723457043222,14.13091356,144.03,143.97,1.38877672]
["bitfinex","SOLUSD",1723457043442,14.13091356,144.03,143.97,46.38877672]
["bitfinex","SOLUSD",1723457043603,47.3148,144.0,143.93,1.38881508]
["bitfinex","SOLUSD",1723457043807,47.3148,144.0,143.92,1.38890928]
["bitfinex","SOLUSD",1723457044003,40.37,144.0,143.93,0.12549]
["bitfinex","SOLUSD",1723457044227,7.18791356,144.03,143.93,1.63988777]
["bitfinex","SOLUSD",1723457044228,47.3135,144.02,143.93,1.63988777]
["bitfinex","SOLUSD",1723457044534,6.944,144.01,143.93,1.63988777]
["bitfinex","SOLUSD",1723457044835,40.37,144.02,143.93,1.63988777]
["bitfinex","SOLUSD",1723457044836,6.9445,144.0,143.93,0.12549]
["bitfinex","SOLUSD",1723457045007,6.9445,144.0,143.92,1.38883729]
["bitfinex","SOLUSD",1723457045206,6.9445,144.0,143.92,0.12549]
["bitfinex","SOLUSD",1723457045820,47.3145,144.0,143.92,0.12549]
["bitfinex","SOLUSD",1723457046911,7.18791356,144.03,143.88,40.37]
["bitfinex","SOLUSD",1723457046912,40.37,143.98,143.88,40.37]
["bitfinex","SOLUSD",1723457047114,40.37,143.98,143.86,6.1303]
["bitfinex","SOLUSD",1723457047311,40.37,143.98,143.87,56.9936]
["bitfinex","SOLUSD",1723457047528,47.3155,143.98,143.87,56.9936]
["bitfinex","SOLUSD",1723457048227,40.37,143.98,143.87,56.9936]
["bitfinex","SOLUSD",1723457048433,47.3157,143.98,143.88,45.0]
["bitfinex","SOLUSD",1723457048620,47.3157,143.98,143.89,0.12549]
["bitfinex","SOLUSD",1723457048935,40.37,143.98,143.89,0.37647]
["bitfinex","SOLUSD",1723457049635,7.18791356,144.03,143.91,0.12549]
["bitfinex","SOLUSD",1723457049636,40.37,144.0,143.91,0.12549]
["bitfinex","SOLUSD",1723457049839,40.37,144.0,143.92,1.38902061]
["bitfinex","SOLUSD",1723457050030,47.3144,144.0,143.91,0.37647]
["bitfinex","SOLUSD",1723457050228,40.37,144.0,143.93,0.12549]
["bitfinex","SOLUSD",1723457050536,47.3146,144.0,143.91,1.5144627]
["bitfinex","SOLUSD",1723457050737,40.37,144.0,143.92,0.12549]
["bitfinex","SOLUSD",1723457051031,40.37,144.0,143.92,1.3888866]
["bitfinex","SOLUSD",1723457051241,40.37,144.0,143.93,1.51446187]
["bitfinex","SOLUSD",1723457051564,7.18791356,144.03,143.95,40.37]
["bitfinex","SOLUSD",1723457051835,7.18791356,144.03,143.91,41.88431708]
["bitfinex","SOLUSD",1723457051836,6.9445,144.0,143.91,41.88431708]
["bitfinex","SOLUSD",1723457052014,6.9443,144.01,143.92,45.12549]
["bitfinex","SOLUSD",1723457052215,47.3148,144.0,143.92,45.12549]
["bitfinex","SOLUSD",1723457052416,6.9449,143.99,143.92,45.0]
["bitfinex","SOLUSD",1723457052743,40.37,144.0,143.92,45.0]
["bitfinex","SOLUSD",1723457052937,47.3146,144.0,143.92,45.0]
["bitfinex","SOLUSD",1723457053636,7.19523468,143.99,143.92,45.0]
["bitfinex","SOLUSD",1723457053840,6.9454,143.98,143.92,45.0]
["bitfinex","SOLUSD",1723457054138,6.946,143.97,143.87,59.75179491]
["bitfinex","SOLUSD",1723457054439,6.9462,143.97,143.88,20.0]
["bitfinex","SOLUSD",1723457054817,6.9462,143.97,143.87,59.75179491]
["bitfinex","SOLUSD",1723457054818,6.9464,143.96,143.87,56.9936]
["bitfinex","SOLUSD",1723457055551,6.9459,143.97,143.87,56.9936]
["bitfinex","SOLUSD",1723457056032,40.37,143.98,143.88,1.51482027]
["bitfinex","SOLUSD",1723457056218,40.37,143.98,143.89,0.12549]
["bitfinex","SOLUSD",1723457057120,47.3154,143.98,143.89,0.12549]
["bitfinex","SOLUSD",1723457057321,6.9459,143.97,143.89,0.12549]
["bitfinex","SOLUSD",1723457057625,40.37,143.98,143.89,0.12549]
["bitfinex","SOLUSD",1723457057937,47.3155,143.98,143.89,0.12549]
["bitfinex","SOLUSD",1723457059337,6.946,143.97,143.89,0.12549]
["bitfinex","SOLUSD",1723457059718,47.3157,143.98,143.89,1.38924787]
["bitfinex","SOLUSD",1723457059917,40.37,143.98,143.89,1.38924787]
["bitfinex","SOLUSD",1723457060114,47.3155,143.98,143.89,1.38924787]
["bitfinex","SOLUSD",1723457060357,7.19523468,143.99,143.9,1.38920541]
["bitfinex","SOLUSD",1723457060515,7.19523468,143.99,143.91,40.37]
["bitfinex","SOLUSD",1723457060858,7.19523468,143.99,143.92,1.38903116]
["bitfinex","SOLUSD",1723457061156,7.19523468,143.99,143.93,1.38903156]
["bitfinex","SOLUSD",1723457061444,14.14013468,143.99,143.92,45.0]
["bitfinex","SOLUSD",1723457061656,6.9454,143.98,143.92,45.0]
["bitfinex","SOLUSD",1723457061819,14.14033468,143.99,143.92,45.0]
["bitfinex","SOLUSD",1723457062429,40.37,143.98,143.92,45.0]
["bitfinex","SOLUSD",1723457062631,6.9459,143.97,143.92,45.0]
["bitfinex","SOLUSD",1723457062839,47.3154,143.98,143.92,45.0]
["bitfinex","SOLUSD",1723457064067,7.19523468,143.99,143.92,45.0]
["bitfinex","SOLUSD",1723457064355,14.14013468,143.99,143.93,1.38909292]
["bitfinex","SOLUSD",1723457064848,6.9444,144.0,143.93,1.38910363]
["bitfinex","SOLUSD",1723457065223,14.123505,144.01,143.93,1.38910363]
["bitfinex","SOLUSD",1723457065429,7.179405,144.01,143.93,1.38910363]
["bitfinex","SOLUSD",1723457065651,48.52038959,144.04,143.94,23.07129]
["bitfinex","SOLUSD",1723457065862,6.9433,144.03,143.95,46.38869905]
["bitfinex","SOLUSD",1723457066066,7.18185292,144.03,143.97,0.12549]
["bitfinex","SOLUSD",1723457066269,55.7065,144.06,143.97,41.8840095]
["bitfinex","SOLUSD",1723457066270,40.37,144.06,143.97,41.8840095]
["bitfinex","SOLUSD",1723457066561,7.18038012,144.06,143.99,0.12549]
["bitfinex","SOLUSD",1723457066740,41.57727151,144.08,143.99,42.13477324]
["bitfinex","SOLUSD",1723457066946,1.20727151,144.08,144.0,45.0]
["bitfinex","SOLUSD",1723457067152,6.9421,144.05,144.0,45.0]
["bitfinex","SOLUSD",1723457067346,6.9421,144.05,143.98,45.0]
["bitfinex","SOLUSD",1723457067347,40.37,144.06,143.98,45.0]
["bitfinex","SOLUSD",1723457067550,6.9425,144.04,143.98,45.0]
["bitfinex","SOLUSD",1723457067833,6.9434,144.02,143.98,45.0]
["bitfinex","SOLUSD",1723457068262,47.3128,144.04,143.98,45.0]
["bitfinex","SOLUSD",1723457068769,6.943,144.03,143.98,45.0]
["bitfinex","SOLUSD",1723457069091,47.3118,144.06,143.98,45.0]
["bitfinex","SOLUSD",1723457069363,6.9411,144.07,143.99,1.63940059]
["bitfinex","SOLUSD",1723457069566,6.9411,144.07,143.99,42.00940059]
["bitfinex","SOLUSD",1723457069765,6.9411,144.07,144.0,45.0]
["bitfinex","SOLUSD",1723457070063,55.6982406,144.08,144.0,45.0]
["bitfinex","SOLUSD",1723457071053,8.3875406,144.08,144.01,17.40393018]
["bitfinex","SOLUSD",1723457071271,8.3875406,144.08,144.02,45.0]
["bitfinex","SOLUSD",1723457071587,48.7575406,144.08,144.02,45.0]
["bitfinex","SOLUSD",1723457071781,48.7575406,144.08,144.01,16.0157]
["bitfinex","SOLUSD",1723457071782,6.9423,144.05,144.01,16.0157]
["bitfinex","SOLUSD",1723457072149,6.9425,144.04,143.98,16.44]
["bitfinex","SOLUSD",1723457073365,40.37,144.06,143.98,16.44]
["bitfinex","SOLUSD",1723457073767,40.37,144.02,143.94,22.1011]
["bitfinex","SOLUSD",1723457074676,47.3136,144.02,143.94,22.1011]
["bitfinex","SOLUSD",1723457074861,40.37,144.02,143.94,23.48979629]
["bitfinex","SOLUSD",1723457075374,40.37,144.02,143.95,45.0]
["bitfinex","SOLUSD",1723457075863,6.9441,144.01,143.94,22.1011]
["bitfinex","SOLUSD",1723457077273,47.3135,144.02,143.95,45.0]
["bitfinex","SOLUSD",1723457077488,47.54608684,144.02,143.95,45.0]
["bitfinex","SOLUSD",1723457077687,47.54608684,144.02,143.96,0.12549]
["bitfinex","SOLUSD",1723457077900,40.37,144.02,143.96,0.12549]
["bitfinex","SOLUSD",1723457078700,6.943,144.03,143.96,0.12549]
["bitfinex","SOLUSD",1723457080178,6.9435,144.02,143.96,0.12549]
["bitfinex","SOLUSD",1723457080498,6.9435,144.02,143.95,45.0]
["bitfinex","SOLUSD",1723457080696,47.3135,144.02,143.95,45.0]
["bitfinex","SOLUSD",1723457080871,6.944,144.01,143.95,45.0]
["bitfinex","SOLUSD",1723457081071,47.3136,144.02,143.95,45.0]
["bitfinex","SOLUSD",1723457081469,40.37,144.02,143.95,45.0]
["bitfinex","SOLUSD",1723457082176,40.37,144.0,143.94,22.1011]
["bitfinex","SOLUSD",1723457082496,47.3146,144.0,143.94,22.1011]
["bitfinex","SOLUSD",1723457083781,6.9449,143.99,143.94,22.1011]
["bitfinex","SOLUSD",1723457084480,40.37,144.0,143.94,22.1011]
["bitfinex","SOLUSD",1723457085383,40.37,144.0,143.95,45.0]
["bitfinex","SOLUSD",1723457085981,6.944,144.01,143.95,45.0]
["bitfinex","SOLUSD",1723457086386,6.9445,144.0,143.95,45.0]
["bitfinex","SOLUSD",1723457088279,6.9441,144.01,143.95,45.0]
["bitfinex","SOLUSD",1723457088479,6.9444,144.0,143.95,45.0]
["bitfinex","SOLUSD",1723457089688,6.9451,143.99,143.95,45.0]
["bitfinex","SOLUSD",1723457090694,6.9454,143.98,143.94,15.7362]
["bitfinex","SOLUSD",1723457090994,39.66310689,144.0,143.92,0.12549]
["bitfinex","SOLUSD",1723457091179,39.66310689,144.0,143.91,15.5812]
["bitfinex","SOLUSD",1723457091379,39.66310689,144.0,143.92,0.12549]
["bitfinex","SOLUSD",1723457091613,46.60760689,144.0,143.92,0.12549]
["bitfinex","SOLUSD",1723457091981,32.48,144.0,143.92,77.85647]
["bitfinex","SOLUSD",1723457092174,32.48,144.0,143.92,79.24536273]
["bitfinex","SOLUSD",1723457092992,47.8123402,144.02,143.92,77.85647]
["bitfinex","SOLUSD",1723457093197,7.18120067,144.02,143.94,32.60549]
["bitfinex","SOLUSD",1723457093382,7.18120067,144.02,143.95,45.0]
["bitfinex","SOLUSD",1723457093785,6.944,144.01,143.95,45.0]
["bitfinex","SOLUSD",1723457094574,14.12480067,144.02,143.95,45.0]
["bitfinex","SOLUSD",1723457095186,7.18120067,144.02,143.95,45.0]
["bitfinex","SOLUSD",1723457095499,6.9431,144.03,143.96,0.12549]
["bitfinex","SOLUSD",1723457097780,6.9431,144.03,143.96,0.25098]
["bitfinex","SOLUSD",1723457097981,6.9443,144.01,143.92,32.48]
["bitfinex","SOLUSD",1723457098191,6.9444,144.0,143.92,32.48]
["bitfinex","SOLUSD",1723457099280,6.9455,143.98,143.91,15.5812]
["bitfinex","SOLUSD",1723457099791,32.48,143.98,143.91,15.5812]
["bitfinex","SOLUSD",1723457100307,39.4245,144.0,143.91,16.97027245]
["bitfinex","SOLUSD",1723457100799,32.48,144.02,143.95,0.12549]
["bitfinex","SOLUSD",1723457101000,6.943,144.03,143.95,46.76513766]
["bitfinex","SOLUSD",1723457102087,39.66087989,144.04,143.95,46.76513766]
["bitfinex","SOLUSD",1723457102088,46.60357989,144.04,143.95,46.76513766]
["bitfinex","SOLUSD",1723457102800,7.18087989,144.04,143.97,0.12549]
["bitfinex","SOLUSD",1723457102999,7.18087989,144.04,144.0,48.039]
["bitfinex","SOLUSD",1723457103415,7.18087989,144.04,144.01,45.0]
["bitfinex","SOLUSD",1723457103581,7.18087989,144.04,144.02,1.38828544]
["bitfinex","SOLUSD",1723457103997,7.18087989,144.04,144.01,45.0]
["bitfinex","SOLUSD",1723457108803,7.18087989,144.04,144.02,0.25098]
["bitfinex","SOLUSD",1723457109518,7.18087989,144.04,144.01,45.0]
["bitfinex","SOLUSD",1723457109698,7.18087989,144.04,144.0,15.559]
["bitfinex","SOLUSD",1723457109891,32.48,144.03,144.0,15.559]
["bitfinex","SOLUSD",1723457110096,32.48,144.03,143.97,15.1353]
["bitfinex","SOLUSD",1723457110300,32.48,144.01,143.97,15.1353]
["bitfinex","SOLUSD",1723457111105,32.48,143.99,143.96,6.3497]
["bitfinex","SOLUSD",1723457112396,32.48,144.01,143.96,6.3497]
["bitfinex","SOLUSD",1723457112900,32.48,144.01,143.97,1.38882066]
["bitfinex","SOLUSD",1723457113106,32.48,144.01,143.97,46.38882066]
["bitfinex","SOLUSD",1723457114222,7.17681059,144.02,143.97,45.0]
["bitfinex","SOLUSD",1723457114523,7.17681059,144.02,143.98,1.38863273]
["bitfinex","SOLUSD",1723457114737,32.48,144.03,143.99,1.38863748]
["bitfinex","SOLUSD",1723457115197,32.48,144.03,143.97,45.0]
["bitfinex","SOLUSD",1723457116401,32.48,144.01,143.97,45.0]
["bitfinex","SOLUSD",1723457117315,32.48,143.99,143.93,15.8197]
["bitfinex","SOLUSD",1723457117715,32.48,144.01,143.93,16.20861421]
["bitfinex","SOLUSD",1723457118014,32.48,144.01,143.93,48.68861421]
["bitfinex","SOLUSD",1723457118211,32.48,144.01,143.93,47.2997]
["bitfinex","SOLUSD",1723457118416,39.424,144.01,143.93,47.2997]
["bitfinex","SOLUSD",1723457118813,32.48,144.01,143.94,45.0]
["bitfinex","SOLUSD",1723457118995,39.425,143.99,143.94,45.0]
["bitfinex","SOLUSD",1723457119394,39.425,143.99,143.93,14.8197]
["bitfinex","SOLUSD",1723457120198,32.48,143.99,143.93,14.8197]
["bitfinex","SOLUSD",1723457120722,39.424,144.01,143.94,0.12549]
["bitfinex","SOLUSD",1723457121114,32.48,144.01,143.94,0.12549]
["bitfinex","SOLUSD",1723457121319,32.48,144.01,143.94,45.37647]
["bitfinex","SOLUSD",1723457122126,39.4239,144.01,143.94,45.37647]
["bitfinex","SOLUSD",1723457122422,39.4239,144.01,143.94,45.12549]
["bitfinex","SOLUSD",1723457122995,32.48,144.01,143.94,45.12549]
["bitfinex","SOLUSD",1723457124722,6.9434,144.02,143.95,0.12549]
["bitfinex","SOLUSD",1723457124922,39.4231,144.03,143.96,0.12549]
["bitfinex","SOLUSD",1723457126429,6.9437,144.02,143.96,0.12549]
["bitfinex","SOLUSD",1723457126811,6.9437,144.02,143.95,0.25098]
["bitfinex","SOLUSD",1723457127007,32.48,144.01,143.95,0.12549]
["bitfinex","SOLUSD",1723457127444,6.9444,144.0,143.95,0.12549]
["bitfinex","SOLUSD",1723457127926,6.9444,144.0,143.93,14.8197]
["bitfinex","SOLUSD",1723457128139,32.48,144.01,143.93,16.20859778]
["bitfinex","SOLUSD",1723457128140,39.424,144.01,143.93,16.20859778]
["bitfinex","SOLUSD",1723457128311,39.424,144.01,143.93,14.8197]
["bitfinex","SOLUSD",1723457128703,39.4243,144.01,143.93,14.8197]
["bitfinex","SOLUSD",1723457128930,32.48,144.01,143.93,14.8197]
["bitfinex","SOLUSD",1723457129136,39.4241,144.01,143.94,0.12549]
["bitfinex","SOLUSD",1723457129326,39.4241,144.01,143.94,0.25098]
["bitfinex","SOLUSD",1723457129531,39.4241,144.01,143.94,45.25098]
["bitfinex","SOLUSD",1723457129829,6.9444,144.0,143.94,45.0]
["bitfinex","SOLUSD",1723457130533,39.4241,144.01,143.94,45.0]
["bitfinex","SOLUSD",1723457131138,7.17490784,144.02,143.95,1.51434415]
["bitfinex","SOLUSD",1723457131312,6.9433,144.03,143.96,1.51417485]
["bitfinex","SOLUSD",1723457133056,6.9435,144.02,143.96,1.51417485]
["bitfinex","SOLUSD",1723457133335,6.944,144.01,143.95,0.12549]
["bitfinex","SOLUSD",1723457133545,6.944,144.01,143.95,0.25098]
["bitfinex","SOLUSD",1723457133836,6.9436,144.02,143.95,0.25098]
["bitfinex","SOLUSD",1723457135935,39.4236,144.02,143.95,0.25098]
["bitfinex","SOLUSD",1723457136438,32.48,144.02,143.95,0.25098]
["bitfinex","SOLUSD",1723457138045,6.943,144.03,143.96,1.3886765]
["bitfinex","SOLUSD",1723457138228,6.943,144.03,143.97,0.12549]
["bitfinex","SOLUSD",1723457138420,6.943,144.03,143.97,1.51410074]
["bitfinex","SOLUSD",1723457139537,32.48,144.04,143.97,1.51410074]
["bitfinex","SOLUSD",1723457139538,6.9436,144.02,143.97,0.12549]
["bitfinex","SOLUSD",1723457139732,6.9436,144.02,143.96,0.37647]
["bitfinex","SOLUSD",1723457140427,6.9431,144.03,143.96,0.37647]
["bitfinex","SOLUSD",1723457141334,32.48,144.04,143.96,0.12549]
["bitfinex","SOLUSD",1723457141539,6.9436,144.02,143.95,0.12549]
["bitfinex","SOLUSD",1723457141737,6.9436,144.02,143.95,0.37647]
["bitfinex","SOLUSD",1723457141930,39.4236,144.02,143.95,0.37647]
["bitfinex","SOLUSD",1723457142649,6.9441,144.01,143.95,0.25098]
["bitfinex","SOLUSD",1723457142944,6.9441,144.01,143.95,0.12549]
["bitfinex","SOLUSD",1723457143140,39.65530599,144.02,143.95,0.12549]
["bitfinex","SOLUSD",1723457143141,46.59890599,144.02,143.95,0.12549]
["bitfinex","SOLUSD",1723457143341,46.59890599,144.02,143.95,0.25098]
["bitfinex","SOLUSD",1723457143919,39.65530599,144.02,143.95,0.25098]
["bitfinex","SOLUSD",1723457144145,6.9441,144.01,143.95,0.12549]
["bitfinex","SOLUSD",1723457146349,32.48,144.0,143.93,14.8197]
["bitfinex","SOLUSD",1723457147229,6.9452,143.99,143.93,14.8197]
["bitfinex","SOLUSD",1723457147431,39.4246,144.0,143.93,14.8197]
["bitfinex","SOLUSD",1723457148046,39.4254,143.98,143.93,14.8197]
["bitfinex","SOLUSD",1723457148246,6.946,143.97,143.93,14.8197]
["bitfinex","SOLUSD",1723457148545,32.48,143.98,143.93,14.8197]
["bitfinex","SOLUSD",1723457149644,39.4264,143.96,143.93,14.8197]
["bitfinex","SOLUSD",1723457149827,32.48,143.96,143.93,14.8197]
["bitfinex","SOLUSD",1723457150927,32.48,143.98,143.93,16.20898184]
["bitfinex","SOLUSD",1723457151236,32.48,143.98,143.93,14.8197]
["bitfinex","SOLUSD",1723457151745,6.9449,143.99,143.93,14.8197]
["bitfinex","SOLUSD",1723457152426,6.9449,143.99,143.94,1.38909738]
["bitfinex","SOLUSD",1723457152761,6.9449,143.99,143.94,45.0]
["bitfinex","SOLUSD",1723457153858,6.9455,143.98,143.94,45.0]
["bitfinex","SOLUSD",1723457154634,39.4255,143.98,143.93,14.8197]
["bitfinex","SOLUSD",1723457155047,6.9459,143.97,143.93,14.8197]
["bitfinex","SOLUSD",1723457155228,32.48,143.98,143.94,45.0]
["bitfinex","SOLUSD",1723457155428,6.9451,143.99,143.94,45.0]
["bitfinex","SOLUSD",1723457156043,46.60284014,144.0,143.94,45.0]
["bitfinex","SOLUSD",1723457156335,6.9449,143.99,143.94,45.0]
["bitfinex","SOLUSD",1723457156529,6.9461,143.97,143.94,45.0]
["bitfinex","SOLUSD",1723457156735,6.9461,143.97,143.93,14.8197]
["bitfinex","SOLUSD",1723457156951,32.48,143.96,143.89,15.0287]
["bitfinex","SOLUSD",1723457157734,6.946,143.97,143.89,47.5087]
["bitfinex","SOLUSD",1723457157942,6.946,143.97,143.9,1.38929525]
["bitfinex","SOLUSD",1723457158340,6.946,143.97,143.91,0.12549]
["bitfinex","SOLUSD",1723457158853,32.48,143.98,143.91,0.12549]
["bitfinex","SOLUSD",1723457159049,6.945,143.99,143.91,34.37114021]
["bitfinex","SOLUSD",1723457159249,6.945,143.99,143.93,0.12549]
["bitfinex","SOLUSD",1723457159831,32.48,143.98,143.92,45.0]
["bitfinex","SOLUSD",1723457160045,6.9461,143.97,143.92,45.0]
["bitfinex","SOLUSD",1723457160248,32.48,143.98,143.89,16.41788496]
["bitfinex","SOLUSD",1723457160249,6.9463,143.96,143.89,16.41788496]
["bitfinex","SOLUSD",1723457160552,6.946,143.97,143.9,1.38929223]
["bitfinex","SOLUSD",1723457160854,39.4257,143.98,143.89,16.41789157]
["bitfinex","SOLUSD",1723457161437,39.4257,143.98,143.91,0.12549]
["bitfinex","SOLUSD",1723457161648,39.4257,143.98,143.91,0.37647]
["bitfinex","SOLUSD",1723457161961,16.24,143.98,143.92,16.24]
["bitfinex","SOLUSD",1723457162139,16.24,143.98,143.93,45.0]
["bitfinex","SOLUSD",1723457163053,7.17824014,144.0,143.93,45.0]
["bitfinex","SOLUSD",1723457163232,23.185,143.99,143.93,45.0]
["bitfinex","SOLUSD",1723457164042,16.24,143.97,143.93,45.0]
["bitfinex","SOLUSD",1723457164243,16.24,143.96,143.93,45.0]
["bitfinex","SOLUSD",1723457164552,16.24,143.97,143.93,45.0]
["bitfinex","SOLUSD",1723457164761,16.24,143.96,143.93,45.0]
["bitfinex","SOLUSD",1723457166263,23.1864,143.96,143.93,45.0]
["bitfinex","SOLUSD",1723457166464,16.24,143.96,143.93,45.0]
["bitfinex","SOLUSD",1723457166964,7.17824014,144.0,143.94,1.38923161]
["bitfinex","SOLUSD",1723457167257,23.1854,143.98,143.94,1.38923161]
["bitfinex","SOLUSD",1723457167766,23.1854,143.98,143.94,1.38907289]
["bitfinex","SOLUSD",1723457168065,16.24,143.99,143.94,1.38907289]
["bitfinex","SOLUSD",1723457168456,23.185,143.99,143.94,1.38907289]
["bitfinex","SOLUSD",1723457170249,7.17824014,144.0,143.95,24.60434339]
["bitfinex","SOLUSD",1723457170456,7.17824014,144.0,143.96,45.0]
["bitfinex","SOLUSD",1723457171559,16.24,143.98,143.96,45.0]
["bitfinex","SOLUSD",1723457171756,16.24,143.97,143.95,22.9644]
["bitfinex","SOLUSD",1723457171962,16.24,143.96,143.91,22.28139]
["bitfinex","SOLUSD",1723457172267,16.24,143.96,143.93,0.12549]
["bitfinex","SOLUSD",1723457172572,16.24,143.95,143.91,22.1559]
["bitfinex","SOLUSD",1723457173144,16.24,143.96,143.91,22.1559]
["bitfinex","SOLUSD",1723457173850,39.4359,143.97,143.91,22.1559]
["bitfinex","SOLUSD",1723457174252,39.4359,143.97,143.92,45.0]
["bitfinex","SOLUSD",1723457174977,39.4351,143.99,143.93,0.12549]
["bitfinex","SOLUSD",1723457175276,32.49,143.99,143.93,0.12549]
["bitfinex","SOLUSD",1723457175478,32.49,143.99,143.93,0.25098]
["bitfinex","SOLUSD",1723457176598,6.9454,143.98,143.93,0.12549]
["bitfinex","SOLUSD",1723457176764,39.435,143.99,143.93,0.12549]
["bitfinex","SOLUSD",1723457177061,32.49,143.99,143.93,0.25098]
["bitfinex","SOLUSD",1723457177288,39.435,143.99,143.93,0.25098]
["bitfinex","SOLUSD",1723457177471,6.9456,143.98,143.93,0.12549]
["bitfinex","SOLUSD",1723457177674,39.436,143.97,143.92,45.0]
["bitfinex","SOLUSD",1723457177989,39.436,143.97,143.91,22.28139]
["bitfinex","SOLUSD",1723457178363,32.49,143.97,143.91,22.28139]
["bitfinex","SOLUSD",1723457178686,39.4351,143.99,143.92,0.12549]
["bitfinex","SOLUSD",1723457179079,39.4351,143.99,143.92,0.25098]
["bitfinex","SOLUSD",1723457179273,39.4351,143.99,143.92,45.12549]
["bitfinex","SOLUSD",1723457180292,32.49,143.99,143.92,45.12549]
["bitfinex","SOLUSD",1723457180603,6.9454,143.98,143.92,45.12549]
["bitfinex","SOLUSD",1723457182493,39.4351,143.99,143.92,45.12549]
["bitfinex","SOLUSD",1723457184190,6.9454,143.98,143.92,45.12549]
["bitfinex","SOLUSD",1723457184766,39.435,143.99,143.92,45.12549]
["bitfinex","SOLUSD",1723457185189,6.9454,143.98,143.92,45.12549]
["bitfinex","SOLUSD",1723457185383,32.49,143.97,143.92,45.0]
["bitfinex","SOLUSD",1723457185566,39.436,143.97,143.92,45.0]
["bitfinex","SOLUSD",1723457185762,32.49,143.97,143.92,45.0]
["bitfinex","SOLUSD",1723457189712,6.9455,143.98,143.92,45.0]
["bitfinex","SOLUSD",1723457190022,32.49,143.97,143.92,45.0]
["bitfinex","SOLUSD",1723457191007,39.4362,143.97,143.92,45.0]
["bitfinex","SOLUSD",1723457191221,6.9464,143.96,143.92,45.0]
["bitfinex","SOLUSD",1723457191508,39.4369,143.95,143.91,22.1559]
["bitfinex","SOLUSD",1723457191872,32.49,143.95,143.91,22.1559]
["bitfinex","SOLUSD",1723457192172,32.49,143.99,143.91,22.1559]
["bitfinex","SOLUSD",1723457192373,7.17824014,144.0,143.92,0.12549]
["bitfinex","SOLUSD",1723457192604,32.49,143.98,143.92,0.12549]
["bitfinex","SOLUSD",1723457192773,32.49,143.98,143.92,0.25098]
["bitfinex","SOLUSD",1723457192978,32.49,143.98,143.92,45.25098]
["bitfinex","SOLUSD",1723457193470,39.4354,143.98,143.92,45.25098]
["bitfinex","SOLUSD",1723457193681,39.4354,143.98,143.92,45.0]
["bitfinex","SOLUSD",1723457193682,6.9462,143.97,143.92,45.0]
["bitfinex","SOLUSD",1723457193974,39.4355,143.98,143.92,45.0]
["bitfinex","SOLUSD",1723457194826,6.946,143.97,143.92,45.0]
["bitfinex","SOLUSD",1723457195120,32.49,143.96,143.92,45.0]
["bitfinex","SOLUSD",1723457195314,32.49,143.96,143.91,22.1559]
["bitfinex","SOLUSD",1723457195604,39.4373,143.94,143.91,16.0532]
["bitfinex","SOLUSD",1723457195908,23.2083,143.92,143.88,6.029]
["bitfinex","SOLUSD",1723457196096,16.26,143.89,143.87,15.6814]
["bitfinex","SOLUSD",1723457196309,6.9486,143.92,143.87,15.6814]
["bitfinex","SOLUSD",1723457196495,16.26,143.91,143.87,15.6814]
["bitfinex","SOLUSD",1723457197297,6.948,143.93,143.88,45.0]
["bitfinex","SOLUSD",1723457197605,16.26,143.92,143.88,45.0]
["bitfinex","SOLUSD",1723457198398,7.17843712,143.96,143.88,45.0]
["bitfinex","SOLUSD",1723457198706,16.26,143.92,143.88,45.0]
["bitfinex","SOLUSD",1723457199039,23.2083,143.92,143.88,45.0]
["bitfinex","SOLUSD",1723457199180,23.2088,143.91,143.87,15.6814]
["bitfinex","SOLUSD",1723457199577,16.26,143.91,143.87,15.6814]
["bitfinex","SOLUSD",1723457199873,16.26,143.9,143.84,6.5296]
["bitfinex","SOLUSD",1723457200094,23.21,143.89,143.84,6.5296]
["bitfinex","SOLUSD",1723457200820,16.26,143.87,143.82,16.0786]
["bitfinex","SOLUSD",1723457201004,16.26,143.88,143.82,32.3386]
["bitfinex","SOLUSD",1723457201185,23.2099,143.89,143.82,32.3386]
["bitfinex","SOLUSD",1723457201584,16.26,143.87,143.82,16.0786]
["bitfinex","SOLUSD",1723457201786,6.9507,143.87,143.82,16.0786]
["bitfinex","SOLUSD",1723457201996,6.9503,143.88,143.82,16.0786]
["bitfinex","SOLUSD",1723457202211,17.3704,143.93,143.82,16.0786]
["bitfinex","SOLUSD",1723457202425,16.26,143.9,143.83,17.65013949]
["bitfinex","SOLUSD",1723457202575,23.2094,143.9,143.83,17.65013949]
["bitfinex","SOLUSD",1723457203284,23.2094,143.9,143.84,45.0]
["bitfinex","SOLUSD",1723457203477,23.2094,143.9,143.85,1.38995616]
["bitfinex","SOLUSD",1723457203679,23.2098,143.89,143.84,45.0]
["bitfinex","SOLUSD",1723457203896,6.9498,143.89,143.83,45.0]
["bitfinex","SOLUSD",1723457204082,23.2103,143.88,143.83,45.0]
["bitfinex","SOLUSD",1723457204285,6.9488,143.91,143.84,16.26]
["bitfinex","SOLUSD",1723457204493,6.9483,143.92,143.86,16.26]
["bitfinex","SOLUSD",1723457204696,23.2083,143.92,143.86,17.64979336]
["bitfinex","SOLUSD",1723457205000,6.9487,143.91,143.87,45.0]
["bitfinex","SOLUSD",1723457205184,6.9487,143.91,143.88,1.38980695]
["bitfinex","SOLUSD",1723457205584,6.9487,143.91,143.87,45.0]
["bitfinex","SOLUSD",1723457205800,16.26,143.92,143.86,16.26]
["bitfinex","SOLUSD",1723457205984,23.2092,143.9,143.85,0.12549]
["bitfinex","SOLUSD",1723457206190,23.2097,143.89,143.84,45.12549]
["bitfinex","SOLUSD",1723457206399,23.2097,143.89,143.84,0.12549]
["bitfinex","SOLUSD",1723457206600,16.26,143.89,143.85,0.12549]
["bitfinex","SOLUSD",1723457206917,16.26,143.89,143.84,0.12549]
["bitfinex","SOLUSD",1723457207422,23.21,143.89,143.84,0.12549]
["bitfinex","SOLUSD",1723457207706,6.9503,143.88,143.84,0.12549]
["bitfinex","SOLUSD",1723457208704,6.9498,143.89,143.82,16.0786]
["bitfinex","SOLUSD",1723457209086,6.9498,143.89,143.83,1.39003759]
["bitfinex","SOLUSD",1723457209285,6.9492,143.9,143.83,33.91003759]
["bitfinex","SOLUSD",1723457209898,6.9492,143.9,143.84,45.37647]
["bitfinex","SOLUSD",1723457210086,6.9492,143.9,143.85,1.38986685]
["bitfinex","SOLUSD",1723457210493,6.9492,143.9,143.84,45.37647]
["bitfinex","SOLUSD",1723457210696,32.52,143.9,143.84,45.0]
["bitfinex","SOLUSD",1723457210897,6.9502,143.88,143.83,45.0]
["bitfinex","SOLUSD",1723457211494,32.52,143.9,143.82,16.0786]
["bitfinex","SOLUSD",1723457211495,6.9508,143.87,143.82,16.0786]
["bitfinex","SOLUSD",1723457211907,6.9504,143.88,143.83,1.39013319]
["bitfinex","SOLUSD",1723457212206,6.9498,143.89,143.83,1.39013319]
["bitfinex","SOLUSD",1723457212412,6.9496,143.9,143.84,1.38990195]
["bitfinex","SOLUSD",1723457212910,6.9496,143.9,143.85,0.12549]
["bitfinex","SOLUSD",1723457213324,6.9496,143.9,143.85,1.5153575]
["bitfinex","SOLUSD",1723457213495,6.9498,143.89,143.85,0.12549]
["bitfinex","SOLUSD",1723457213808,6.9494,143.9,143.85,0.12549]
["bitfinex","SOLUSD",1723457213999,6.9497,143.89,143.85,1.38988672]
["bitfinex","SOLUSD",1723457214309,6.9503,143.88,143.86,1.38994466]
["bitfinex","SOLUSD",1723457215181,6.9512,143.86,143.84,45.0]
["bitfinex","SOLUSD",1723457215389,6.9508,143.87,143.83,45.0]
["bitfinex","SOLUSD",1723457215813,6.9504,143.88,143.83,45.0]
["bitfinex","SOLUSD",1723457216404,6.9507,143.87,143.83,45.0]
["bitfinex","SOLUSD",1723457219506,6.9512,143.86,143.83,45.0]
["bitfinex","SOLUSD",1723457219918,7.18535947,143.9,143.84,33.56801181]
["bitfinex","SOLUSD",1723457220217,6.9471,143.95,143.88,32.64549]
["bitfinex","SOLUSD",1723457220503,39.70451852,143.95,143.89,45.0]
["bitfinex","SOLUSD",1723457220723,39.70451852,143.95,143.87,15.8302]
["bitfinex","SOLUSD",1723457220892,32.52,143.93,143.87,15.8302]
["bitfinex","SOLUSD",1723457221442,14.13151852,143.95,143.89,0.12549]
["bitfinex","SOLUSD",1723457221703,7.18451852,143.95,143.91,0.12549]
["bitfinex","SOLUSD",1723457221909,48.8042,143.99,143.91,0.12549]
["bitfinex","SOLUSD",1723457222121,55.98998047,143.99,143.91,34.03471095]
["bitfinex","SOLUSD",1723457222287,6.9457,143.98,143.92,45.0]
["bitfinex","SOLUSD",1723457222482,55.98998047,143.99,143.92,45.0]
["bitfinex","SOLUSD",1723457222703,14.13068047,143.99,143.93,1.51469098]
["bitfinex","SOLUSD",1723457223806,6.9455,143.98,143.93,1.51469098]
["bitfinex","SOLUSD",1723457223992,7.18578047,143.99,143.93,0.12549]
["bitfinex","SOLUSD",1723457224193,39.70578047,143.99,143.93,0.12549]
["bitfinex","SOLUSD",1723457224599,6.9461,143.97,143.93,0.12549]
["bitfinex","SOLUSD",1723457225507,6.9454,143.98,143.93,0.12549]
["bitfinex","SOLUSD",1723457226004,39.70578047,143.99,143.92,51.6035]
["bitfinex","SOLUSD",1723457226205,6.946,143.97,143.92,51.6035]
["bitfinex","SOLUSD",1723457226410,39.70578047,143.99,143.92,51.6035]
["bitfinex","SOLUSD",1723457226614,7.18578047,143.99,143.93,49.30562235]
["bitfinex","SOLUSD",1723457226917,7.18578047,143.99,143.95,0.12549]
["bitfinex","SOLUSD",1723457227313,7.18578047,143.99,143.95,34.41072139]
["bitfinex","SOLUSD",1723457227513,7.18578047,143.99,143.96,45.0]
["bitfinex","SOLUSD",1723457227709,7.18578047,143.99,143.97,1.51426068]
["bitfinex","SOLUSD",1723457228315,7.18578047,143.99,143.97,0.12549]
["bitfinex","SOLUSD",1723457229721,7.18578047,143.99,143.97,0.37647]
["bitfinex","SOLUSD",1723457230220,7.18578047,143.99,143.96,45.0]
["bitfinex","SOLUSD",1723457230435,7.18578047,143.99,143.97,0.12549]
["bitfinex","SOLUSD",1723457233394,7.18578047,143.99,143.97,0.37647]
["bitfinex","SOLUSD",1723457234901,7.18578047,143.99,143.97,1.7652365]
["bitfinex","SOLUSD",1723457235301,7.18578047,143.99,143.97,0.37647]
["bitfinex","SOLUSD",1723457235501,7.18578047,143.99,143.97,1.7651838]
["bitfinex","SOLUSD",1723457235716,7.18578047,143.99,143.97,0.37647]
["bitfinex","SOLUSD",1723457237223,7.18578047,143.99,143.97,34.28486623]
["bitfinex","SOLUSD",1723457237432,7.18578047,143.99,143.98,45.12549]
["bitfinex","SOLUSD",1723457237728,7.18578047,143.99,143.98,45.37647]
["bitfinex","SOLUSD",1723457238035,6.9389,144.12,144.02,0.12549]
["bitfinex","SOLUSD",1723457238204,32.52,144.12,144.02,33.02196]
["bitfinex","SOLUSD",1723457238404,6.9399,144.1,144.02,33.02196]
["bitfinex","SOLUSD",1723457238603,6.9399,144.1,144.04,0.12549]
["bitfinex","SOLUSD",1723457238905,6.9393,144.11,144.04,1.88987099]
["bitfinex","SOLUSD",1723457239110,6.9387,144.12,144.04,34.40987099]
["bitfinex","SOLUSD",1723457239300,6.9382,144.13,144.06,0.12549]
["bitfinex","SOLUSD",1723457239502,6.9378,144.14,144.06,34.40964312]
["bitfinex","SOLUSD",1723457239737,32.52,144.15,144.08,0.12549]
["bitfinex","SOLUSD",1723457239898,32.52,144.15,144.08,1.76405167]
["bitfinex","SOLUSD",1723457240098,6.9378,144.14,144.08,0.37647]
["bitfinex","SOLUSD",1723457240325,6.9378,144.14,144.08,22.08137]
["bitfinex","SOLUSD",1723457240528,6.9378,144.14,144.1,0.12549]
["bitfinex","SOLUSD",1723457240708,6.9378,144.14,144.1,0.25098]
["bitfinex","SOLUSD",1723457241300,6.9373,144.15,144.1,0.25098]
["bitfinex","SOLUSD",1723457241905,6.9377,144.14,144.1,0.25098]
["bitfinex","SOLUSD",1723457242221,6.9373,144.15,144.1,0.25098]
["bitfinex","SOLUSD",1723457242525,6.9373,144.15,144.1,1.63842033]
["bitfinex","SOLUSD",1723457243429,6.9373,144.15,144.1,0.25098]
["bitfinex","SOLUSD",1723457243615,6.9373,144.15,144.1,1.63840074]
["bitfinex","SOLUSD",1723457244034,6.9383,144.13,144.09,45.0]
["bitfinex","SOLUSD",1723457244326,32.52,144.15,144.09,45.0]
["bitfinex","SOLUSD",1723457244533,32.52,144.13,144.04,32.52]
["bitfinex","SOLUSD",1723457244704,32.52,144.13,144.04,55.1466]
["bitfinex","SOLUSD",1723457245310,39.4585,144.13,144.05,1.38777307]
["bitfinex","SOLUSD",1723457245506,32.52,144.13,144.04,55.1466]
["bitfinex","SOLUSD",1723457245729,6.9387,144.12,144.04,55.1466]
["bitfinex","SOLUSD",1723457246024,39.4585,144.13,144.04,55.1466]
["bitfinex","SOLUSD",1723457246223,6.9385,144.13,144.05,45.50196]
["bitfinex","SOLUSD",1723457246418,6.9385,144.13,144.06,33.90759657]
["bitfinex","SOLUSD",1723457246622,6.9385,144.13,144.07,45.50196]
["bitfinex","SOLUSD",1723457246829,6.9388,144.12,144.07,0.12549]
["bitfinex","SOLUSD",1723457247014,32.52,144.15,144.07,0.12549]
["bitfinex","SOLUSD",1723457247217,21.06956183,144.46,144.07,0.12549]
["bitfinex","SOLUSD",1723457247218,32.52,144.17,144.09,0.12549]
["bitfinex","SOLUSD",1723457247514,6.9375,144.15,144.09,1.51294353]
["bitfinex","SOLUSD",1723457247713,6.9377,144.14,144.09,0.12549]
["bitfinex","SOLUSD",1723457247916,32.52,144.17,144.09,0.12549]
["bitfinex","SOLUSD",1723457248211,6.9372,144.15,144.09,45.50196]
["bitfinex","SOLUSD",1723457248827,1.73428486,144.24,144.11,0.12549]
["bitfinex","SOLUSD",1723457248828,1.20647832,144.21,144.11,0.12549]
["bitfinex","SOLUSD",1723457249031,56.1976,144.22,144.13,0.12549]
["bitfinex","SOLUSD",1723457249236,6.9346,144.21,144.15,0.12549]
["bitfinex","SOLUSD",1723457249423,6.9343,144.21,144.17,0.12549]
["bitfinex","SOLUSD",1723457249626,6.9348,144.2,144.17,0.12549]
["bitfinex","SOLUSD",1723457249836,6.9345,144.21,144.17,45.12549]
["bitfinex","SOLUSD",1723457250038,6.9345,144.21,144.17,67.48629]
["bitfinex","SOLUSD",1723457250230,49.8503,144.26,144.17,68.33394778]
["bitfinex","SOLUSD",1723457250413,32.52,144.26,144.19,0.12549]
["bitfinex","SOLUSD",1723457250624,6.9324,144.25,144.19,46.51208321]
["bitfinex","SOLUSD",1723457250820,32.52,144.28,144.19,46.51208321]
["bitfinex","SOLUSD",1723457251122,32.52,144.28,144.19,45.12549]
["bitfinex","SOLUSD",1723457251329,19.05995036,144.29,144.2,0.12549]
["bitfinex","SOLUSD",1723457251536,6.9324,144.25,144.2,0.12549]
["bitfinex","SOLUSD",1723457251737,6.933,144.24,144.2,0.12549]
["bitfinex","SOLUSD",1723457251944,6.933,144.24,144.2,0.25098]
["bitfinex","SOLUSD",1723457252637,32.52,144.27,144.2,0.25098]
["bitfinex","SOLUSD",1723457252836,32.52,144.27,144.2,0.12549]
["bitfinex","SOLUSD",1723457253144,6.9319,144.26,144.2,0.12549]
["bitfinex","SOLUSD",1723457253347,6.9319,144.26,144.21,0.12549]
["bitfinex","SOLUSD",1723457253533,6.9315,144.27,144.21,0.25098]
["bitfinex","SOLUSD",1723457253727,6.9315,144.27,144.22,0.12549]
["bitfinex","SOLUSD",1723457253927,6.9315,144.27,144.22,0.25098]
["bitfinex","SOLUSD",1723457254144,49.8469,144.29,144.22,0.25098]
["bitfinex","SOLUSD",1723457254145,6.9319,144.26,144.22,0.25098]
["bitfinex","SOLUSD",1723457254521,6.9308,144.29,144.22,0.25098]
["bitfinex","SOLUSD",1723457254727,6.9313,144.28,144.22,1.6373357]
["bitfinex","SOLUSD",1723457254936,6.9308,144.29,144.22,34.1573357]
["bitfinex","SOLUSD",1723457255136,6.9311,144.28,144.23,45.0]
["bitfinex","SOLUSD",1723457255339,6.9305,144.29,144.24,1.38635624]
["bitfinex","SOLUSD",1723457255542,6.9305,144.29,144.24,49.12015624]
["bitfinex","SOLUSD",1723457255746,17.3232,144.32,144.24,49.12015624]
["bitfinex","SOLUSD",1723457255747,6.9311,144.28,144.25,45.0]
["bitfinex","SOLUSD",1723457256028,32.52,144.29,144.25,45.0]
["bitfinex","SOLUSD",1723457256447,6.9311,144.28,144.25,45.0]
["bitfinex","SOLUSD",1723457256643,6.9305,144.29,144.25,45.0]
["bitfinex","SOLUSD",1723457257037,17.3222,144.33,144.25,45.0]
["bitfinex","SOLUSD",1723457257038,6.9301,144.3,144.25,45.0]
["bitfinex","SOLUSD",1723457258350,17.3222,144.33,144.26,0.25098]
["bitfinex","SOLUSD",1723457258564,32.52,144.31,144.25,45.0]
["bitfinex","SOLUSD",1723457258769,32.52,144.31,144.23,0.12549]
["bitfinex","SOLUSD",1723457258770,49.8442,144.31,144.23,0.12549]
["bitfinex","SOLUSD",1723457258931,49.8442,144.31,144.21,15.2138]
["bitfinex","SOLUSD",1723457258932,6.9324,144.25,144.21,15.2138]
["bitfinex","SOLUSD",1723457259127,6.933,144.24,144.2,6.275]
["bitfinex","SOLUSD",1723457259327,6.933,144.24,144.17,16.4826]
["bitfinex","SOLUSD",1723457259328,6.9334,144.23,144.17,16.4826]
["bitfinex","SOLUSD",1723457260150,6.933,144.24,144.17,16.4826]
["bitfinex","SOLUSD",1723457260354,6.9347,144.21,144.17,16.4826]
["bitfinex","SOLUSD",1723457260654,6.9339,144.22,144.16,6.646]
["bitfinex","SOLUSD",1723457260858,6.9343,144.21,144.16,6.646]
["bitfinex","SOLUSD",1723457261042,32.52,144.23,144.16,6.646]
["bitfinex","SOLUSD",1723457261242,6.9342,144.22,144.16,6.646]
["bitfinex","SOLUSD",1723457261643,39.4535,144.23,144.16,6.646]
["bitfinex","SOLUSD",1723457262554,6.9362,144.18,144.14,15.6107]
["bitfinex","SOLUSD",1723457262945,40.46,144.21,144.11,6.3319]
["bitfinex","SOLUSD",1723457263457,6.9359,144.18,144.11,6.3319]
["bitfinex","SOLUSD",1723457263657,40.46,144.23,144.12,40.46]
["bitfinex","SOLUSD",1723457264656,40.46,144.23,144.13,0.25098]
["bitfinex","SOLUSD",1723457264854,40.46,144.23,144.15,0.12549]
["bitfinex","SOLUSD",1723457265168,6.9339,144.22,144.15,0.25098]
["bitfinex","SOLUSD",1723457265341,6.9343,144.21,144.15,0.12549]
["bitfinex","SOLUSD",1723457265670,6.933,144.24,144.15,1.63806195]
["bitfinex","SOLUSD",1723457265866,6.933,144.24,144.17,15.19449]
["bitfinex","SOLUSD",1723457266157,6.933,144.24,144.17,16.58129644]
["bitfinex","SOLUSD",1723457266379,6.9336,144.23,144.17,15.19449]
["bitfinex","SOLUSD",1723457266665,6.9336,144.23,144.18,1.38692796]
["bitfinex","SOLUSD",1723457266833,6.9336,144.23,144.17,61.5813296]
["bitfinex","SOLUSD",1723457267043,6.9336,144.23,144.18,45.0]
["bitfinex","SOLUSD",1723457267441,6.933,144.24,144.19,1.38683887]
["bitfinex","SOLUSD",1723457267754,6.9335,144.23,144.18,45.0]
["bitfinex","SOLUSD",1723457268454,6.933,144.24,144.18,45.0]
["bitfinex","SOLUSD",1723457269074,47.65771562,144.27,144.19,0.12549]
["bitfinex","SOLUSD",1723457269369,6.9324,144.25,144.19,6.69306]
["bitfinex","SOLUSD",1723457269668,6.9317,144.27,144.21,0.12549]
["bitfinex","SOLUSD",1723457269839,6.9311,144.28,144.21,0.25098]
["bitfinex","SOLUSD",1723457270262,6.9311,144.28,144.22,0.12549]
["bitfinex","SOLUSD",1723457271244,6.9315,144.27,144.22,0.12549]
["bitfinex","SOLUSD",1723457272240,7.20277475,144.31,144.24,0.12549]
["bitfinex","SOLUSD",1723457272439,6.9307,144.29,144.24,45.12549]
["bitfinex","SOLUSD",1723457272642,6.9309,144.28,144.24,45.12549]
["bitfinex","SOLUSD",1723457273149,6.9305,144.29,144.24,45.12549]
["bitfinex","SOLUSD",1723457273735,6.93,144.3,144.25,0.12549]
["bitfinex","SOLUSD",1723457274050,6.9305,144.29,144.24,45.12549]
["bitfinex","SOLUSD",1723457274667,6.9318,144.27,144.24,45.0]
["bitfinex","SOLUSD",1723457275973,6.9311,144.28,144.24,45.0]
["bitfinex","SOLUSD",1723457276960,40.46,144.33,144.24,45.0]
["bitfinex","SOLUSD",1723457277163,21.73283149,144.32,144.24,45.0]
["bitfinex","SOLUSD",1723457277365,6.9304,144.3,144.24,45.0]
["bitfinex","SOLUSD",1723457277662,6.9305,144.29,144.24,45.0]
["bitfinex","SOLUSD",1723457278060,6.9309,144.28,144.24,45.0]
["bitfinex","SOLUSD",1723457278259,6.9314,144.27,144.23,16.5706]
["bitfinex","SOLUSD",1723457278843,6.931,144.28,144.23,16.5706]
["bitfinex","SOLUSD",1723457280459,42.19316374,144.27,144.19,21.9628]
["bitfinex","SOLUSD",1723457280765,6.9322,144.26,144.19,21.9628]
["bitfinex","SOLUSD",1723457280958,47.3917,144.27,144.19,21.9628]
["bitfinex","SOLUSD",1723457281178,32.8052,144.3,144.19,62.4228]
["bitfinex","SOLUSD",1723457281179,6.9311,144.28,144.19,62.4228]
["bitfinex","SOLUSD",1723457281693,6.9311,144.28,144.2,0.12549]
["bitfinex","SOLUSD",1723457281977,58.98760129,144.33,144.22,0.12549]
["bitfinex","SOLUSD",1723457282145,6.9296,144.31,144.22,45.25098]
["bitfinex","SOLUSD",1723457282341,6.9296,144.31,144.23,40.58549]
["bitfinex","SOLUSD",1723457282563,6.9294,144.32,144.25,0.12549]
["bitfinex","SOLUSD",1723457282764,40.46,144.33,144.26,15.7717]
["bitfinex","SOLUSD",1723457282965,6.9294,144.32,144.26,15.7717]
["bitfinex","SOLUSD",1723457283159,6.9294,144.32,144.27,45.0]
["bitfinex","SOLUSD",1723457283362,6.9287,144.33,144.27,45.0]
["bitfinex","SOLUSD",1723457283675,6.9284,144.34,144.28,0.12549]
["bitfinex","SOLUSD",1723457283881,55.9392,144.37,144.28,0.25098]
["bitfinex","SOLUSD",1723457284167,47.66065659,144.37,144.28,1.63681271]
["bitfinex","SOLUSD",1723457284465,6.9269,144.37,144.3,0.12549]
["bitfinex","SOLUSD",1723457284696,47.386,144.39,144.3,0.12549]
["bitfinex","SOLUSD",1723457284852,6.9262,144.38,144.3,45.25098]
["bitfinex","SOLUSD",1723457285050,6.9268,144.37,144.31,0.12549]
["bitfinex","SOLUSD",1723457285278,6.9268,144.37,144.32,0.12549]
["bitfinex","SOLUSD",1723457285481,6.9263,144.38,144.32,0.25098]
["bitfinex","SOLUSD",1723457286266,6.9262,144.38,144.32,0.25098]
["bitfinex","SOLUSD",1723457286473,323.68664087,144.41,144.32,1.63643294]
["bitfinex","SOLUSD",1723457286678,14.12824087,144.41,144.34,0.12549]
["bitfinex","SOLUSD",1723457286978,6.925,144.41,144.34,45.12549]
["bitfinex","SOLUSD",1723457287185,6.9254,144.4,144.34,45.12549]
["bitfinex","SOLUSD",1723457287389,1.73158116,144.39,144.34,45.0]
["bitfinex","SOLUSD",1723457287686,6.9261,144.38,144.34,45.0]
["bitfinex","SOLUSD",1723457288093,47.3858,144.39,144.34,45.0]
["bitfinex","SOLUSD",1723457288876,6.9248,144.41,144.35,0.12549]
["bitfinex","SOLUSD",1723457289054,1.20549099,144.45,144.35,40.71098]
["bitfinex","SOLUSD",1723457289271,19.38359491,144.5,144.38,0.12549]
["bitfinex","SOLUSD",1723457289587,6.9222,144.47,144.38,45.50196]
["bitfinex","SOLUSD",1723457289887,6.9223,144.46,144.38,45.50196]
["bitfinex","SOLUSD",1723457290696,40.46,144.48,144.4,6.30199]
["bitfinex","SOLUSD",1723457290869,7.20068894,144.5,144.42,0.12549]
["bitfinex","SOLUSD",1723457290870,6.9209,144.49,144.42,0.12549]
["bitfinex","SOLUSD",1723457291183,1.20532602,144.51,144.42,0.12549]
["bitfinex","SOLUSD",1723457291184,6.9201,144.51,144.42,1.50990943]
["bitfinex","SOLUSD",1723457291392,6.9201,144.51,144.44,0.12549]
["bitfinex","SOLUSD",1723457291758,40.46,144.52,144.44,0.12549]
["bitfinex","SOLUSD",1723457292067,6.92,144.51,144.44,0.25098]
["bitfinex","SOLUSD",1723457292279,40.46,144.54,144.45,0.12549]
["bitfinex","SOLUSD",1723457292475,6.9203,144.51,144.45,0.12549]
["bitfinex","SOLUSD",1723457293374,6.9203,144.51,144.46,0.12549]
["bitfinex","SOLUSD",1723457293556,6.9203,144.51,144.46,0.37647]
["bitfinex","SOLUSD",1723457293757,6.9203,144.51,144.46,0.25098]
["bitfinex","SOLUSD",1723457293973,6.9204,144.5,144.46,16.1867]
["bitfinex","SOLUSD",1723457294388,6.9199,144.51,144.46,16.1867]
["bitfinex","SOLUSD",1723457294761,6.9205,144.5,144.46,16.1867]
["bitfinex","SOLUSD",1723457295765,6.92,144.51,144.46,16.1867]
["bitfinex","SOLUSD",1723457296968,6.9204,144.5,144.46,16.1867]
["bitfinex","SOLUSD",1723457298270,6.9209,144.49,144.46,16.1867]
["bitfinex","SOLUSD",1723457298468,6.9215,144.48,144.44,45.0]
["bitfinex","SOLUSD",1723457298687,6.9215,144.48,144.43,45.12549]
["bitfinex","SOLUSD",1723457298887,6.9218,144.47,144.43,0.12549]
["bitfinex","SOLUSD",1723457299403,6.9214,144.48,144.43,0.12549]
["bitfinex","SOLUSD",1723457299577,17.3001,144.51,144.42,16.2055]
["bitfinex","SOLUSD",1723457299578,1.73072535,144.5,144.42,16.2055]
["bitfinex","SOLUSD",1723457299769,6.922,144.47,144.42,16.2055]
["bitfinex","SOLUSD",1723457300292,6.9214,144.48,144.42,16.2055]
["bitfinex","SOLUSD",1723457301195,6.921,144.49,144.42,16.2055]
["bitfinex","SOLUSD",1723457301501,6.921,144.49,144.43,45.12549]
["bitfinex","SOLUSD",1723457302973,14.12970821,144.49,144.43,45.12549]
["bitfinex","SOLUSD",1723457303185,7.20870821,144.49,144.44,0.12549]
["bitfinex","SOLUSD",1723457303398,7.20870821,144.49,144.44,0.25098]
["bitfinex","SOLUSD",1723457304289,7.20870821,144.49,144.46,0.12549]
["bitfinex","SOLUSD",1723457304503,7.20870821,144.49,144.46,0.25098]
["bitfinex","SOLUSD",1723457304710,7.20870821,144.49,144.47,0.12549]
["bitfinex","SOLUSD",1723457305991,7.20870821,144.49,144.48,6.1369]
["bitfinex","SOLUSD",1723457306192,6.9195,144.52,144.48,51.1369]
["bitfinex","SOLUSD",1723457306494,6.9195,144.52,144.49,15.6692]
["bitfinex","SOLUSD",1723457307287,6.9199,144.51,144.49,15.6692]
["bitfinex","SOLUSD",1723457308292,40.46,144.55,144.48,6.1369]
["bitfinex","SOLUSD",1723457308293,40.46,144.53,144.48,6.1369]
["bitfinex","SOLUSD",1723457308712,6.92,144.51,144.48,6.1369]
["bitfinex","SOLUSD",1723457310695,40.46,144.53,144.45,16.5285]
["bitfinex","SOLUSD",1723457310696,6.9209,144.49,144.45,16.5285]
["bitfinex","SOLUSD",1723457311316,64.96633883,144.53,144.46,0.12549]
["bitfinex","SOLUSD",1723457311504,64.96633883,144.53,144.46,0.25098]
["bitfinex","SOLUSD",1723457311505,6.9197,144.52,144.46,0.25098]
["bitfinex","SOLUSD",1723457311826,6.9201,144.51,144.46,0.25098]
["bitfinex","SOLUSD",1723457312004,6.9201,144.51,144.46,45.25098]
["bitfinex","SOLUSD",1723457314105,6.9195,144.52,144.46,45.25098]
["bitfinex","SOLUSD",1723457314415,6.9188,144.54,144.48,0.12549]
["bitfinex","SOLUSD",1723457314599,6.918,144.55,144.48,1.6348783]
["bitfinex","SOLUSD",1723457314795,6.9183,144.55,144.48,0.25098]
["bitfinex","SOLUSD",1723457314998,6.9185,144.54,144.49,0.12549]
["bitfinex","SOLUSD",1723457315198,6.9185,144.54,144.48,0.12549]
["bitfinex","SOLUSD",1723457315199,6.9196,144.52,144.48,0.12549]
["bitfinex","SOLUSD",1723457315417,32.24,144.54,144.48,0.12549]
["bitfinex","SOLUSD",1723457315615,6.9191,144.53,144.48,0.12549]
["bitfinex","SOLUSD",1723457316002,6.9191,144.53,144.49,0.12549]
["bitfinex","SOLUSD",1723457316395,39.1586,144.54,144.49,0.12549]
["bitfinex","SOLUSD",1723457316897,6.9186,144.54,144.49,0.12549]
["bitfinex","SOLUSD",1723457318804,32.24,144.54,144.45,16.5285]
["bitfinex","SOLUSD",1723457319811,39.1586,144.54,144.45,16.5285]
["bitfinex","SOLUSD",1723457320116,6.9185,144.54,144.46,32.24]
["bitfinex","SOLUSD",1723457320314,6.9185,144.54,144.47,45.37647]
["bitfinex","SOLUSD",1723457320715,6.9185,144.54,144.48,0.12549]
["bitfinex","SOLUSD",1723457320925,6.9182,144.55,144.48,0.12549]
["bitfinex","SOLUSD",1723457321099,6.9186,144.54,144.48,0.12549]
["bitfinex","SOLUSD",1723457321295,6.919,144.53,144.48,0.12549]
["bitfinex","SOLUSD",1723457321509,6.9195,144.52,144.47,0.37647]
["bitfinex","SOLUSD",1723457321699,6.9195,144.52,144.47,0.12549]
["bitfinex","SOLUSD",1723457321915,39.1585,144.54,144.46,0.37647]
["bitfinex","SOLUSD",1723457322221,39.1585,144.54,144.47,0.12549]
["bitfinex","SOLUSD",1723457322419,6.9182,144.55,144.47,0.12549]
["bitfinex","SOLUSD",1723457323025,6.9182,144.55,144.47,45.12549]
["bitfinex","SOLUSD",1723457323199,6.9182,144.55,144.48,0.37647]
["bitfinex","SOLUSD",1723457324499,39.1576,144.56,144.48,32.61647]
["bitfinex","SOLUSD",1723457324726,39.1576,144.56,144.5,0.12549]
["bitfinex","SOLUSD",1723457324928,39.1576,144.56,144.51,6.2725]
["bitfinex","SOLUSD",1723457325098,39.1576,144.56,144.52,45.0]
["bitfinex","SOLUSD",1723457325294,6.918,144.55,144.52,45.0]
["bitfinex","SOLUSD",1723457325495,32.24,144.56,144.51,22.6906]
["bitfinex","SOLUSD",1723457325696,6.9187,144.54,144.51,22.6906]
["bitfinex","SOLUSD",1723457325927,6.9182,144.55,144.51,22.6906]
["bitfinex","SOLUSD",1723457326102,39.1577,144.56,144.51,22.6906]
["bitfinex","SOLUSD",1723457326421,39.1577,144.56,144.52,45.0]
["bitfinex","SOLUSD",1723457326725,6.9171,144.57,144.53,0.12549]
["bitfinex","SOLUSD",1723457326924,32.24,144.58,144.53,0.12549]
["bitfinex","SOLUSD",1723457326925,39.1567,144.58,144.53,0.12549]
["bitfinex","SOLUSD",1723457327404,15.4403,144.61,144.53,0.12549]
["bitfinex","SOLUSD",1723457327405,32.24,144.6,144.53,0.25098]
["bitfinex","SOLUSD",1723457327604,6.9177,144.56,144.52,45.0]
["bitfinex","SOLUSD",1723457327815,6.9166,144.58,144.53,0.25098]
["bitfinex","SOLUSD",1723457328132,26.9162,144.59,144.53,0.37647]
["bitfinex","SOLUSD",1723457328430,6.9162,144.59,144.53,0.37647]
["bitfinex","SOLUSD",1723457328729,6.9164,144.59,144.53,0.37647]
["bitfinex","SOLUSD",1723457329123,6.9168,144.58,144.53,0.37647]
["bitfinex","SOLUSD",1723457330227,32.24,144.58,144.53,0.25098]
["bitfinex","SOLUSD",1723457330815,6.9175,144.57,144.53,0.25098]
["bitfinex","SOLUSD",1723457331323,6.9175,144.57,144.53,0.12549]
["bitfinex","SOLUSD",1723457332907,6.9175,144.56,144.52,45.0]
["bitfinex","SOLUSD",1723457334012,6.9172,144.57,144.52,45.0]
["bitfinex","SOLUSD",1723457334212,6.9175,144.56,144.52,45.0]
["bitfinex","SOLUSD",1723457334414,6.9172,144.57,144.52,45.0]
["bitfinex","SOLUSD",1723457335029,32.24,144.58,144.53,0.12549]
["bitfinex","SOLUSD",1723457335216,39.1565,144.58,144.53,0.25098]
["bitfinex","SOLUSD",1723457335415,32.24,144.58,144.53,0.25098]
["bitfinex","SOLUSD",1723457336323,6.9161,144.59,144.53,0.25098]
["bitfinex","SOLUSD",1723457336537,39.1561,144.59,144.53,0.25098]
["bitfinex","SOLUSD",1723457337107,6.9167,144.58,144.53,0.25098]
["bitfinex","SOLUSD",1723457337314,6.9171,144.57,144.53,0.12549]
["bitfinex","SOLUSD",1723457338314,6.918,144.55,144.51,22.81609]
["bitfinex","SOLUSD",1723457338832,32.24,144.59,144.52,16.3438]
["bitfinex","SOLUSD",1723457339608,32.24,144.59,144.53,45.0]
["bitfinex","SOLUSD",1723457339813,32.24,144.57,144.51,6.39799]
["bitfinex","SOLUSD",1723457340015,33.96976112,144.57,144.51,6.2725]
["bitfinex","SOLUSD",1723457340236,6.9197,144.52,144.48,16.6353]
["bitfinex","SOLUSD",1723457340441,6.92,144.51,144.48,16.6353]
["bitfinex","SOLUSD",1723457340623,6.9197,144.52,144.48,16.6353]
["bitfinex","SOLUSD",1723457341023,32.24,144.53,144.48,16.6353]
["bitfinex","SOLUSD",1723457341224,6.9195,144.52,144.48,16.6353]
["bitfinex","SOLUSD",1723457341431,32.24,144.53,144.48,16.6353]
["bitfinex","SOLUSD",1723457341633,39.1589,144.53,144.48,16.6353]
["bitfinex","SOLUSD",1723457342024,32.24,144.53,144.48,16.6353]
["bitfinex","SOLUSD",1723457342219,6.9186,144.54,144.48,16.6353]
["bitfinex","SOLUSD",1723457342419,6.9186,144.54,144.49,45.0]
["bitfinex","SOLUSD",1723457342633,6.9186,144.54,144.48,45.0]
["bitfinex","SOLUSD",1723457343041,32.24,144.55,144.49,0.12549]
["bitfinex","SOLUSD",1723457343042,39.158,144.55,144.49,0.12549]
["bitfinex","SOLUSD",1723457343357,39.158,144.55,144.49,0.37647]
["bitfinex","SOLUSD",1723457343649,6.9185,144.54,144.49,0.25098]
["bitfinex","SOLUSD",1723457344248,6.9189,144.53,144.49,0.12549]
["bitfinex","SOLUSD",1723457344625,6.9186,144.54,144.49,0.12549]
["bitfinex","SOLUSD",1723457345950,32.24,144.55,144.49,0.12549]
["bitfinex","SOLUSD",1723457346123,6.9197,144.52,144.48,45.0]
["bitfinex","SOLUSD",1723457346323,6.9199,144.51,144.48,45.0]
["bitfinex","SOLUSD",1723457347138,6.9196,144.52,144.48,45.0]
["bitfinex","SOLUSD",1723457347351,6.9199,144.51,144.48,45.0]
["bitfinex","SOLUSD",1723457347754,32.24,144.53,144.47,6.52359]
["bitfinex","SOLUSD",1723457347920,6.9206,144.5,144.47,6.52359]
["bitfinex","SOLUSD",1723457348127,1.73023312,144.5,144.46,15.6582]
["bitfinex","SOLUSD",1723457348531,6.9212,144.49,144.46,15.6582]
["bitfinex","SOLUSD",1723457348969,6.9212,144.49,144.43,6.6379]
["bitfinex","SOLUSD",1723457348970,32.24,144.49,144.43,6.6379]
["bitfinex","SOLUSD",1723457349138,6.9225,144.46,144.43,6.6379]
["bitfinex","SOLUSD",1723457349338,6.9225,144.46,144.42,15.7903]
["bitfinex","SOLUSD",1723457349758,6.9235,144.44,144.39,6.1979]
["bitfinex","SOLUSD",1723457349961,33.97083282,144.45,144.39,6.1979]
["bitfinex","SOLUSD",1723457349962,1.73119579,144.43,144.39,6.1979]
["bitfinex","SOLUSD",1723457350157,1.73130501,144.42,144.39,6.1979]
["bitfinex","SOLUSD",1723457350667,1.73130501,144.42,144.34,32.24]
["bitfinex","SOLUSD",1723457350668,8.65612621,144.41,144.36,6.2967]
["bitfinex","SOLUSD",1723457351233,1.73132621,144.41,144.36,6.2967]
["bitfinex","SOLUSD",1723457351838,32.24,144.44,144.36,6.2967]
["bitfinex","SOLUSD",1723457352068,6.9239,144.43,144.37,45.12549]
["bitfinex","SOLUSD",1723457352368,6.9242,144.42,144.36,6.2967]
["bitfinex","SOLUSD",1723457353578,32.24,144.42,144.38,0.12549]
["bitfinex","SOLUSD",1723457353753,32.24,144.44,144.38,0.12549]
["bitfinex","SOLUSD",1723457353951,39.1633,144.44,144.38,0.12549]
["bitfinex","SOLUSD",1723457354469,6.9237,144.43,144.38,0.12549]
["bitfinex","SOLUSD",1723457354770,32.24,144.44,144.37,45.0]
["bitfinex","SOLUSD",1723457355070,6.9243,144.42,144.37,45.0]
["bitfinex","SOLUSD",1723457356924,32.24,144.44,144.38,0.25098]
["bitfinex","SOLUSD",1723457357171,32.24,144.48,144.41,16.5504]
["bitfinex","SOLUSD",1723457357342,32.24,144.46,144.41,16.5504]
["bitfinex","SOLUSD",1723457357543,32.24,144.44,144.37,45.0]
["bitfinex","SOLUSD",1723457357776,39.1634,144.44,144.37,45.0]
["bitfinex","SOLUSD",1723457357944,32.24,144.44,144.38,0.37647]
["bitfinex","SOLUSD",1723457358143,32.24,144.44,144.37,45.0]
["bitfinex","SOLUSD",1723457358372,1.73141605,144.43,144.37,45.0]
["bitfinex","SOLUSD",1723457358542,6.9245,144.42,144.36,22.97259]
["bitfinex","SOLUSD",1723457358749,39.1645,144.42,144.36,22.97259]
["bitfinex","SOLUSD",1723457359049,3.51159363,144.57,144.41,0.12549]
["bitfinex","SOLUSD",1723457359050,1.20501985,144.55,144.41,0.12549]
["bitfinex","SOLUSD",1723457359256,32.24,144.5,144.41,0.37647]
["bitfinex","SOLUSD",1723457359464,32.24,144.52,144.44,0.12549]
["bitfinex","SOLUSD",1723457359672,39.1595,144.52,144.44,0.25098]
["bitfinex","SOLUSD",1723457359845,6.9189,144.53,144.44,0.25098]
["bitfinex","SOLUSD",1723457360049,39.1589,144.53,144.44,45.25098]
["bitfinex","SOLUSD",1723457360470,39.1583,144.55,144.46,0.12549]
["bitfinex","SOLUSD",1723457360668,39.1583,144.55,144.46,0.25098]
["bitfinex","SOLUSD",1723457360869,39.1583,144.55,144.47,0.12549]
["bitfinex","SOLUSD",1723457361172,39.1576,144.56,144.48,0.12549]
["bitfinex","SOLUSD",1723457361473,32.24,144.56,144.49,16.1563]
["bitfinex","SOLUSD",1723457361669,32.24,144.56,144.5,45.0]
["bitfinex","SOLUSD",1723457362047,6.9171,144.57,144.5,45.0]
["bitfinex","SOLUSD",1723457362370,6.9185,144.54,144.49,16.1563]
["bitfinex","SOLUSD",1723457363046,1.72998041,144.53,144.49,16.1563]
["bitfinex","SOLUSD",1723457363245,6.9185,144.54,144.49,16.1563]
["bitfinex","SOLUSD",1723457363743,6.9191,144.53,144.45,15.1972]
["bitfinex","SOLUSD",1723457364061,32.24,144.54,144.45,47.4372]
["bitfinex","SOLUSD",1723457364374,6.9202,144.51,144.45,15.1972]
["bitfinex","SOLUSD",1723457364746,8.65064874,144.51,144.45,15.1972]
["bitfinex","SOLUSD",1723457366070,8.65064874,144.51,144.34,39.47160831]
["bitfinex","SOLUSD",1723457366071,6.922,144.47,144.41,15.1827]
["bitfinex","SOLUSD",1723457366245,40.8936241,144.46,144.41,15.1827]
["bitfinex","SOLUSD",1723457366442,8.65393363,144.45,144.39,6.108]
["bitfinex","SOLUSD",1723457366665,1.73113363,144.45,144.39,6.108]
["bitfinex","SOLUSD",1723457366851,39.1623,144.46,144.39,6.108]
["bitfinex","SOLUSD",1723457367479,8.65400471,144.45,144.39,6.108]
["bitfinex","SOLUSD",1723457368577,6.9233,144.44,144.39,6.108]
["bitfinex","SOLUSD",1723457368879,8.65390471,144.45,144.39,6.108]
["bitfinex","SOLUSD",1723457369260,32.24,144.44,144.37,15.1124]
["bitfinex","SOLUSD",1723457369472,8.65558901,144.43,144.35,6.079]
["bitfinex","SOLUSD",1723457369782,15.1453,144.46,144.33,15.1814]
["bitfinex","SOLUSD",1723457369783,53.9714974,144.42,144.33,15.1814]
["bitfinex","SOLUSD",1723457370077,32.24,144.4,144.33,15.1814]
["bitfinex","SOLUSD",1723457370260,20.0,144.39,144.31,6.079]
["bitfinex","SOLUSD",1723457370778,6.9257,144.39,144.31,6.079]
["bitfinex","SOLUSD",1723457371076,6.9247,144.41,144.32,32.24]
["bitfinex","SOLUSD",1723457371281,6.9252,144.4,144.32,32.24]
["bitfinex","SOLUSD",1723457371654,6.9252,144.4,144.33,45.12549]
["bitfinex","SOLUSD",1723457372258,32.24,144.4,144.31,6.079]
["bitfinex","SOLUSD",1723457372457,6.9268,144.37,144.31,6.079]
["bitfinex","SOLUSD",1723457372675,6.9263,144.38,144.31,6.079]
["bitfinex","SOLUSD",1723457373060,1.73207127,144.39,144.31,6.079]
["bitfinex","SOLUSD",1723457373264,39.1652,144.4,144.31,6.079]
["bitfinex","SOLUSD",1723457373656,39.1652,144.4,144.32,32.61647]
["bitfinex","SOLUSD",1723457373657,32.24,144.4,144.32,32.61647]
["bitfinex","SOLUSD",1723457374177,6.9247,144.41,144.32,32.61647]
["bitfinex","SOLUSD",1723457374372,6.9247,144.41,144.34,0.12549]
["bitfinex","SOLUSD",1723457374556,8.65641859,144.41,144.34,0.37647]
["bitfinex","SOLUSD",1723457374959,6.9247,144.41,144.34,0.25098]
["bitfinex","SOLUSD",1723457375265,6.9257,144.39,144.33,45.0]
["bitfinex","SOLUSD",1723457375464,32.24,144.4,144.31,6.079]
["bitfinex","SOLUSD",1723457375684,6.9262,144.38,144.32,45.0]
["bitfinex","SOLUSD",1723457375997,7.22071792,144.43,144.34,32.36549]
["bitfinex","SOLUSD",1723457376186,401.0,144.49,144.37,0.12549]
["bitfinex","SOLUSD",1723457376187,32.24,144.47,144.37,0.12549]
["bitfinex","SOLUSD",1723457376364,6.9223,144.46,144.38,32.24]
["bitfinex","SOLUSD",1723457376557,6.9223,144.46,144.39,45.0]
["bitfinex","SOLUSD",1723457377863,6.9219,144.47,144.4,15.20359]
["bitfinex","SOLUSD",1723457378063,6.9219,144.47,144.41,45.0]
["bitfinex","SOLUSD",1723457378470,15.9915,144.5,144.42,0.12549]
["bitfinex","SOLUSD",1723457378660,6.9207,144.5,144.42,0.37647]
["bitfinex","SOLUSD",1723457379459,6.9207,144.5,144.42,1.76101006]
["bitfinex","SOLUSD",1723457380267,6.9207,144.5,144.42,42.08101006]
["bitfinex","SOLUSD",1723457380465,6.9209,144.49,144.42,42.08101006]
["bitfinex","SOLUSD",1723457380667,6.9209,144.49,144.43,45.0]
["bitfinex","SOLUSD",1723457380882,6.9205,144.5,144.43,45.0]
["bitfinex","SOLUSD",1723457381267,6.9205,144.5,144.44,1.50998252]
["bitfinex","SOLUSD",1723457381467,6.9205,144.5,144.44,0.12549]
["bitfinex","SOLUSD",1723457381785,6.9205,144.5,144.45,22.7777]
["bitfinex","SOLUSD",1723457381992,6.9213,144.48,144.43,45.0]
["bitfinex","SOLUSD",1723457382192,6.9213,144.48,144.43,0.12549]
["bitfinex","SOLUSD",1723457382884,6.921,144.49,144.43,0.12549]
["bitfinex","SOLUSD",1723457383279,6.9216,144.48,144.42,45.12549]
["bitfinex","SOLUSD",1723457383490,1.73072499,144.48,144.42,45.0]
["bitfinex","SOLUSD",1723457383992,40.32,144.5,144.43,0.12549]
["bitfinex","SOLUSD",1723457383993,47.2407,144.5,144.43,0.12549]
["bitfinex","SOLUSD",1723457384197,6.92,144.51,144.43,0.12549]
["bitfinex","SOLUSD",1723457385098,6.9199,144.51,144.43,0.12549]
["bitfinex","SOLUSD",1723457385393,6.9195,144.52,144.43,1.76093028]
["bitfinex","SOLUSD",1723457385773,6.9199,144.51,144.45,0.12549]
["bitfinex","SOLUSD",1723457385972,23.02798087,144.54,144.45,46.50987445]
["bitfinex","SOLUSD",1723457385973,6.9196,144.52,144.45,46.50987445]
["bitfinex","SOLUSD",1723457386169,6.9196,144.52,144.45,1.50987445]
["bitfinex","SOLUSD",1723457386687,6.9191,144.53,144.45,0.12549]
["bitfinex","SOLUSD",1723457386888,6.9191,144.53,144.45,0.37647]
["bitfinex","SOLUSD",1723457387671,54.45260522,144.55,144.47,0.12549]
["bitfinex","SOLUSD",1723457387876,47.2372,144.57,144.47,0.12549]
["bitfinex","SOLUSD",1723457388191,6.9177,144.56,144.49,6.77929]
["bitfinex","SOLUSD",1723457388593,6.9177,144.56,144.5,45.0]
["bitfinex","SOLUSD",1723457388787,6.9171,144.57,144.5,45.0]
["bitfinex","SOLUSD",1723457389683,6.9167,144.58,144.5,45.0]
["bitfinex","SOLUSD",1723457389884,6.9172,144.57,144.5,45.0]
["bitfinex","SOLUSD",1723457390193,40.32,144.57,144.5,45.0]
["bitfinex","SOLUSD",1723457390390,6.9181,144.55,144.5,45.0]
["bitfinex","SOLUSD",1723457390801,6.9164,144.59,144.51,0.12549]
["bitfinex","SOLUSD",1723457391092,6.9168,144.58,144.51,0.12549]
["bitfinex","SOLUSD",1723457391296,40.32,144.6,144.51,0.12549]
["bitfinex","SOLUSD",1723457391484,6.9168,144.58,144.51,0.12549]
["bitfinex","SOLUSD",1723457391680,6.9171,144.57,144.51,0.12549]
["bitfinex","SOLUSD",1723457392087,6.9166,144.58,144.51,0.12549]
["bitfinex","SOLUSD",1723457392283,6.9162,144.59,144.51,0.25098]
["bitfinex","SOLUSD",1723457392912,6.9167,144.58,144.51,0.25098]
["bitfinex","SOLUSD",1723457396406,6.9157,144.6,144.52,0.12549]
["bitfinex","SOLUSD",1723457396610,6.9157,144.6,144.53,0.12549]
["bitfinex","SOLUSD",1723457396808,40.32,144.62,144.53,0.25098]
["bitfinex","SOLUSD",1723457396809,6.9154,144.61,144.53,0.25098]
["bitfinex","SOLUSD",1723457397191,1.72936399,144.6,144.55,0.12549]
["bitfinex","SOLUSD",1723457397394,8.64526399,144.6,144.54,15.9]
["bitfinex","SOLUSD",1723457397591,6.9161,144.59,144.55,45.0]
["bitfinex","SOLUSD",1723457397790,6.9157,144.6,144.55,45.0]
["bitfinex","SOLUSD",1723457398113,8.64506324,144.6,144.55,45.0]
["bitfinex","SOLUSD",1723457398695,1.72936324,144.6,144.55,45.0]
["bitfinex","SOLUSD",1723457398891,1.72934933,144.6,144.55,45.0]
["bitfinex","SOLUSD",1723457399498,6.9159,144.6,144.55,45.0]
["bitfinex","SOLUSD",1723457399994,6.9161,144.59,144.54,15.9]
["bitfinex","SOLUSD",1723457400191,1.72951565,144.58,144.54,15.9]
["bitfinex","SOLUSD",1723457400508,32.2,144.6,144.54,15.9]
["bitfinex","SOLUSD",1723457400509,39.1157,144.6,144.54,15.9]
["bitfinex","SOLUSD",1723457401523,6.9165,144.59,144.54,15.9]
["bitfinex","SOLUSD",1723457401690,32.2,144.58,144.5,15.2292]
["bitfinex","SOLUSD",1723457401892,1.72986501,144.57,144.5,15.2292]
["bitfinex","SOLUSD",1723457403414,8.64706501,144.57,144.5,15.2292]
["bitfinex","SOLUSD",1723457403620,8.64706501,144.57,144.51,45.0]
["bitfinex","SOLUSD",1723457403809,6.9172,144.57,144.51,45.0]
["bitfinex","SOLUSD",1723457404111,8.64702054,144.57,144.51,45.0]
["bitfinex","SOLUSD",1723457404309,6.9172,144.57,144.51,45.0]
["bitfinex","SOLUSD",1723457405111,32.2,144.58,144.51,45.0]
["bitfinex","SOLUSD",1723457406506,32.2,144.58,144.52,0.12549]
["bitfinex","SOLUSD",1723457406815,39.1166,144.58,144.52,0.12549]
["bitfinex","SOLUSD",1723457407311,32.2,144.6,144.52,0.12549]
["bitfinex","SOLUSD",1723457407515,32.2,144.6,144.52,0.37647]
["bitfinex","SOLUSD",1723457408018,32.2,144.6,144.51,45.0]
["bitfinex","SOLUSD",1723457408191,32.2,144.58,144.51,45.0]
["bitfinex","SOLUSD",1723457408391,1.72980403,144.57,144.51,45.0]
["bitfinex","SOLUSD",1723457408600,8.64710403,144.57,144.51,45.0]
["bitfinex","SOLUSD",1723457408915,6.9176,144.56,144.51,45.0]
["bitfinex","SOLUSD",1723457409104,8.64700403,144.57,144.51,45.0]
["bitfinex","SOLUSD",1723457409306,6.9177,144.56,144.51,45.0]
["bitfinex","SOLUSD",1723457409906,8.64690403,144.57,144.51,45.0]
["bitfinex","SOLUSD",1723457410103,1.72980403,144.57,144.51,45.0]
["bitfinex","SOLUSD",1723457410305,6.9186,144.54,144.5,15.2292]
["bitfinex","SOLUSD",1723457410611,39.1178,144.56,144.5,15.2292]
["bitfinex","SOLUSD",1723457411198,32.2,144.56,144.5,15.2292]
["bitfinex","SOLUSD",1723457411398,32.2,144.58,144.51,0.12549]
["bitfinex","SOLUSD",1723457412920,6.9161,144.59,144.51,45.37647]
["bitfinex","SOLUSD",1723457413122,32.2,144.6,144.51,45.37647]
["bitfinex","SOLUSD",1723457413123,6.9165,144.58,144.51,45.37647]
["bitfinex","SOLUSD",1723457413301,6.9162,144.59,144.51,45.37647]
["bitfinex","SOLUSD",1723457413706,33.929609,144.62,144.53,0.12549]
["bitfinex","SOLUSD",1723457414011,6.9159,144.6,144.53,45.25098]
["bitfinex","SOLUSD",1723457414617,6.9162,144.59,144.53,45.12549]
["bitfinex","SOLUSD",1723457415216,32.2,144.62,144.53,45.12549]
["bitfinex","SOLUSD",1723457415421,6.917,144.58,144.53,45.0]
["bitfinex","SOLUSD",1723457415608,6.9161,144.59,144.53,45.0]
["bitfinex","SOLUSD",1723457416638,6.9166,144.58,144.53,45.0]
["bitfinex","SOLUSD",1723457416808,6.9166,144.58,144.5,47.4292]
["bitfinex","SOLUSD",1723457416809,6.9174,144.57,144.5,47.4292]
["bitfinex","SOLUSD",1723457417302,17.2882,144.61,144.5,15.2292]
["bitfinex","SOLUSD",1723457417303,32.2,144.58,144.5,15.2292]
["bitfinex","SOLUSD",1723457417508,32.2,144.56,144.5,15.2292]
["bitfinex","SOLUSD",1723457417930,6.9181,144.55,144.5,15.2292]
["bitfinex","SOLUSD",1723457418617,39.1177,144.56,144.5,15.2292]
["bitfinex","SOLUSD",1723457419114,6.918,144.55,144.5,15.2292]
["bitfinex","SOLUSD",1723457420318,6.9186,144.54,144.5,15.2292]
["bitfinex","SOLUSD",1723457420641,1.73011414,144.53,144.5,15.2292]
["bitfinex","SOLUSD",1723457420810,6.9175,144.56,144.5,15.2292]
["bitfinex","SOLUSD",1723457421008,8.64810125,144.55,144.5,15.2292]
["bitfinex","SOLUSD",1723457421339,6.9176,144.56,144.5,15.2292]
["bitfinex","SOLUSD",1723457421626,32.2,144.57,144.5,15.2292]
["bitfinex","SOLUSD",1723457421803,32.2,144.57,144.51,45.0]
["bitfinex","SOLUSD",1723457422909,39.117,144.57,144.51,45.0]
["bitfinex","SOLUSD",1723457426114,32.2,144.57,144.5,15.2292]
["bitfinex","SOLUSD",1723457426317,32.2,144.55,144.5,15.2292]
["bitfinex","SOLUSD",1723457426632,1.73016408,144.54,144.5,15.2292]
["bitfinex","SOLUSD",1723457427010,6.919,144.53,144.5,15.2292]
["bitfinex","SOLUSD",1723457427211,6.9185,144.54,144.5,15.2292]
["bitfinex","SOLUSD",1723457427622,39.1181,144.55,144.5,15.2292]
["bitfinex","SOLUSD",1723457427827,32.2,144.55,144.5,15.2292]
["bitfinex","SOLUSD",1723457428413,39.1182,144.55,144.5,15.2292]
["bitfinex","SOLUSD",1723457428614,32.2,144.55,144.5,15.2292]
["bitfinex","SOLUSD",1723457428931,39.1171,144.57,144.5,15.2292]
["bitfinex","SOLUSD",1723457429233,6.9176,144.56,144.5,15.2292]
["bitfinex","SOLUSD",1723457430122,6.918,144.55,144.5,15.2292]
["bitfinex","SOLUSD",1723457432249,6.9186,144.54,144.5,15.2292]
["bitfinex","SOLUSD",1723457432741,1.73015119,144.53,144.46,15.2253]
["bitfinex","SOLUSD",1723457432955,33.93015119,144.53,144.46,15.2253]
["bitfinex","SOLUSD",1723457433242,6.92,144.51,144.46,15.2253]
["bitfinex","SOLUSD",1723457433452,1.73047108,144.5,144.46,15.2253]
["bitfinex","SOLUSD",1723457433627,1.73047108,144.5,144.45,6.2599]
["bitfinex","SOLUSD",1723457433925,32.2,144.47,144.42,15.2253]
["bitfinex","SOLUSD",1723457434245,1.73105518,144.46,144.42,15.2253]
["bitfinex","SOLUSD",1723457434432,1.73110975,144.45,144.42,15.2253]
["bitfinex","SOLUSD",1723457434940,6.9234,144.44,144.38,15.2253]
["bitfinex","SOLUSD",1723457435242,33.93110975,144.45,144.38,15.2253]
["bitfinex","SOLUSD",1723457435243,32.2,144.45,144.38,15.2253]
["bitfinex","SOLUSD",1723457435447,39.1228,144.45,144.38,15.2253]
["bitfinex","SOLUSD",1723457435637,8.65472197,144.44,144.38,15.2253]
["bitfinex","SOLUSD",1723457436031,1.73142197,144.44,144.38,15.2253]
["bitfinex","SOLUSD",1723457436235,6.9246,144.42,144.37,6.2599]
["bitfinex","SOLUSD",1723457436548,40.85638276,144.41,144.34,21.4852]
["bitfinex","SOLUSD",1723457437321,1.73181661,144.4,144.34,21.4852]
["bitfinex","SOLUSD",1723457437521,1.73180987,144.39,144.34,21.4852]
["bitfinex","SOLUSD",1723457437727,32.2,144.43,144.34,21.4852]
["bitfinex","SOLUSD",1723457438055,32.2,144.43,144.34,22.87037874]
["bitfinex","SOLUSD",1723457438226,20.0,144.44,144.34,22.87037874]
["bitfinex","SOLUSD",1723457438227,39.1229,144.45,144.35,32.2]
["bitfinex","SOLUSD",1723457438425,32.2,144.45,144.35,32.2]
["bitfinex","SOLUSD",1723457438727,32.2,144.45,144.34,21.4852]
["bitfinex","SOLUSD",1723457438728,6.9224,144.46,144.37,32.32549]
["bitfinex","SOLUSD",1723457438928,6.9224,144.46,144.38,45.0]
["bitfinex","SOLUSD",1723457439134,32.2,144.47,144.38,45.0]
["bitfinex","SOLUSD",1723457439135,39.1219,144.47,144.38,45.0]
["bitfinex","SOLUSD",1723457439453,6.9224,144.46,144.38,45.0]
["bitfinex","SOLUSD",1723457440326,6.924,144.43,144.34,21.4852]
["bitfinex","SOLUSD",1723457440539,6.9251,144.41,144.34,21.4852]
["bitfinex","SOLUSD",1723457441548,6.9252,144.4,144.34,21.4852]
["bitfinex","SOLUSD",1723457441750,33.93194966,144.39,144.34,21.4852]
["bitfinex","SOLUSD",1723457441931,1.73194966,144.39,144.34,21.4852]
["bitfinex","SOLUSD",1723457442466,1.73202051,144.39,144.28,40.37]
["bitfinex","SOLUSD",1723457442754,40.49549,144.4,144.29,22.6967]
["bitfinex","SOLUSD",1723457443045,8.65824289,144.39,144.29,22.6967]
["bitfinex","SOLUSD",1723457443249,42.22769401,144.4,144.29,22.6967]
["bitfinex","SOLUSD",1723457443545,2.10867401,144.39,144.29,22.6967]
["bitfinex","SOLUSD",1723457443847,40.37,144.38,144.29,22.82219]
["bitfinex","SOLUSD",1723457444053,6.9272,144.36,144.29,22.6967]
["bitfinex","SOLUSD",1723457444249,40.37,144.38,144.26,16.0854]
["bitfinex","SOLUSD",1723457444250,6.9297,144.31,144.26,16.0854]
["bitfinex","SOLUSD",1723457444555,6.9296,144.31,144.26,22.6967]
["bitfinex","SOLUSD",1723457444952,1.73297146,144.3,144.26,22.6967]
["bitfinex","SOLUSD",1723457446032,6.9296,144.31,144.26,22.6967]
["bitfinex","SOLUSD",1723457446235,8.66302097,144.3,144.22,22.6967]
["bitfinex","SOLUSD",1723457446751,47.3005,144.29,144.22,6.6113]
["bitfinex","SOLUSD",1723457446950,40.37,144.29,144.22,6.6113]
["bitfinex","SOLUSD",1723457447127,42.10329454,144.29,144.22,6.6113]
["bitfinex","SOLUSD",1723457447326,49.03389454,144.29,144.22,6.6113]
["bitfinex","SOLUSD",1723457447646,6.931,144.28,144.22,6.6113]
["bitfinex","SOLUSD",1723457447865,1.73344261,144.27,144.22,6.6113]
["bitfinex","SOLUSD",1723457448927,8.66443948,144.28,144.22,6.6113]
["bitfinex","SOLUSD",1723457449137,6.931,144.28,144.22,6.6113]
["bitfinex","SOLUSD",1723457449749,37.3218,144.33,144.23,45.0]
["bitfinex","SOLUSD",1723457449750,6.93,144.3,144.23,45.0]
["bitfinex","SOLUSD",1723457449952,8.66320708,144.3,144.23,45.0]
["bitfinex","SOLUSD",1723457450432,1.73320753,144.29,144.23,45.0]
["bitfinex","SOLUSD",1723457450634,1.73317566,144.29,144.23,45.0]
["bitfinex","SOLUSD",1723457450855,47.2998,144.31,144.23,45.0]
["bitfinex","SOLUSD",1723457451363,6.9303,144.3,144.23,45.0]
["bitfinex","SOLUSD",1723457451859,40.37,144.31,144.23,45.0]
["bitfinex","SOLUSD",1723457451860,6.9305,144.29,144.23,45.0]
["bitfinex","SOLUSD",1723457452034,8.6636482,144.29,144.23,45.0]
["bitfinex","SOLUSD",1723457452367,42.10317576,144.37,144.27,0.12549]
["bitfinex","SOLUSD",1723457452663,6.9274,144.36,144.27,45.12549]
["bitfinex","SOLUSD",1723457453670,1.73243837,144.35,144.27,45.12549]
["bitfinex","SOLUSD",1723457453853,42.10243837,144.35,144.24,63.00117]
["bitfinex","SOLUSD",1723457454166,6.9291,144.32,144.25,45.12549]
["bitfinex","SOLUSD",1723457454338,1.73272936,144.32,144.25,45.12549]
["bitfinex","SOLUSD",1723457455156,1.73272936,144.32,144.25,45.0]
["bitfinex","SOLUSD",1723457455364,8.66280965,144.31,144.25,45.0]
["bitfinex","SOLUSD",1723457455741,6.9299,144.31,144.25,45.0]
["bitfinex","SOLUSD",1723457456356,6.929,144.32,144.25,45.0]
["bitfinex","SOLUSD",1723457456561,1.73290478,144.31,144.25,45.0]
["bitfinex","SOLUSD",1723457457640,6.9307,144.29,144.24,22.2547]
["bitfinex","SOLUSD",1723457457845,26.9297,144.31,144.24,22.2547]
["bitfinex","SOLUSD",1723457458472,47.2992,144.32,144.24,22.2547]
["bitfinex","SOLUSD",1723457458651,47.2982,144.34,144.24,62.6247]
["bitfinex","SOLUSD",1723457458972,25.73033591,144.37,144.24,62.6247]
["bitfinex","SOLUSD",1723457458973,8.41283591,144.37,144.29,40.37]
["bitfinex","SOLUSD",1723457459155,19.04603043,144.4,144.3,45.0]
["bitfinex","SOLUSD",1723457459352,6.9271,144.36,144.3,45.0]
["bitfinex","SOLUSD",1723457461163,1.73229767,144.35,144.25,40.49549]
["bitfinex","SOLUSD",1723457461367,40.37,144.37,144.27,0.12549]
["bitfinex","SOLUSD",1723457461865,6.9271,144.36,144.27,0.12549]
["bitfinex","SOLUSD",1723457462042,6.9263,144.38,144.27,0.12549]
["bitfinex","SOLUSD",1723457462244,7.2055289,144.41,144.35,0.12549]
["bitfinex","SOLUSD",1723457462451,6.9215,144.48,144.37,0.12549]
["bitfinex","SOLUSD",1723457462665,6.9214,144.48,144.39,0.12549]
["bitfinex","SOLUSD",1723457462853,47.2905,144.5,144.4,40.37]
["bitfinex","SOLUSD",1723457463175,40.37,144.54,144.44,40.37]
["bitfinex","SOLUSD",1723457463343,6.9185,144.54,144.45,46.38437308]
["bitfinex","SOLUSD",1723457463942,6.92,144.51,144.45,45.0]
["bitfinex","SOLUSD",1723457464161,1.73060357,144.5,144.43,0.12549]
["bitfinex","SOLUSD",1723457464363,1.73060357,144.5,144.43,65.12549]
["bitfinex","SOLUSD",1723457464555,6.9205,144.5,144.43,65.0]
["bitfinex","SOLUSD",1723457464761,6.9195,144.52,144.44,0.12549]
["bitfinex","SOLUSD",1723457464950,6.9199,144.51,144.43,45.0]
["bitfinex","SOLUSD",1723457467286,6.9196,144.52,144.44,0.12549]
["bitfinex","SOLUSD",1723457469064,6.919,144.53,144.44,40.49549]
["bitfinex","SOLUSD",1723457469371,6.919,144.53,144.46,6.5081]
["bitfinex","SOLUSD",1723457469573,6.9181,144.55,144.47,0.12549]
["bitfinex","SOLUSD",1723457469781,6.9181,144.55,144.47,61.32489]
["bitfinex","SOLUSD",1723457471055,6.9177,144.56,144.47,61.32489]
["bitfinex","SOLUSD",1723457471759,6.9171,144.57,144.48,40.37]
["bitfinex","SOLUSD",1723457471981,6.9171,144.57,144.49,45.12549]
["bitfinex","SOLUSD",1723457473455,6.9171,144.57,144.5,1.38388998]
["bitfinex","SOLUSD",1723457473863,57.6597,144.6,144.5,1.38388998]
["bitfinex","SOLUSD",1723457473864,6.9165,144.58,144.5,1.38388998]
["bitfinex","SOLUSD",1723457474163,6.9162,144.59,144.51,0.12549]
["bitfinex","SOLUSD",1723457474356,6.9162,144.59,144.51,45.12549]
["bitfinex","SOLUSD",1723457476688,6.9174,144.57,144.51,45.0]
["bitfinex","SOLUSD",1723457476869,6.9174,144.57,144.5,40.37]
["bitfinex","SOLUSD",1723457477658,6.9163,144.59,144.51,0.12549]
["bitfinex","SOLUSD",1723457477861,6.9163,144.59,144.51,45.37647]
["bitfinex","SOLUSD",1723457478693,0.12549,144.61,144.51,45.12549]
["bitfinex","SOLUSD",1723457478868,40.49549,144.6,144.48,40.37]
["bitfinex","SOLUSD",1723457479064,6.9171,144.57,144.49,20.0]
["bitfinex","SOLUSD",1723457479867,6.9178,144.56,144.49,20.0]
["bitfinex","SOLUSD",1723457480072,6.9188,144.54,144.47,16.1994]
["bitfinex","SOLUSD",1723457480272,6.919,144.53,144.47,16.1994]
["bitfinex","SOLUSD",1723457480582,6.9186,144.54,144.47,16.1994]
["bitfinex","SOLUSD",1723457480779,40.37,144.56,144.47,16.1994]
["bitfinex","SOLUSD",1723457480780,47.2878,144.56,144.47,16.1994]
["bitfinex","SOLUSD",1723457481080,6.9175,144.56,144.48,40.37]
["bitfinex","SOLUSD",1723457481280,6.9171,144.57,144.48,40.37]
["bitfinex","SOLUSD",1723457481473,6.9171,144.57,144.49,0.12549]
["bitfinex","SOLUSD",1723457481674,6.9171,144.57,144.49,45.12549]
["bitfinex","SOLUSD",1723457481866,6.9166,144.58,144.49,45.12549]
["bitfinex","SOLUSD",1723457482065,6.9166,144.58,144.5,40.37]
["bitfinex","SOLUSD",1723457482267,6.9166,144.58,144.52,0.12549]
["bitfinex","SOLUSD",1723457482781,8.93046788,144.62,144.51,45.0]
["bitfinex","SOLUSD",1723457482782,6.9161,144.59,144.51,45.0]
["bitfinex","SOLUSD",1723457482993,49.30044356,144.62,144.52,0.12549]
["bitfinex","SOLUSD",1723457483170,20.0,144.61,144.53,6.6161]
["bitfinex","SOLUSD",1723457484068,6.9164,144.59,144.53,6.6161]
["bitfinex","SOLUSD",1723457484975,6.9166,144.58,144.53,6.6161]
["bitfinex","SOLUSD",1723457487169,6.9176,144.56,144.53,6.6161]
["bitfinex","SOLUSD",1723457487495,1.72972879,144.57,144.48,40.49549]
["bitfinex","SOLUSD",1723457487496,6.9183,144.55,144.49,6.4413]
["bitfinex","SOLUSD",1723457487786,8.64829637,144.55,144.49,6.4413]
["bitfinex","SOLUSD",1723457488092,59.38919645,144.6,144.49,6.4413]
["bitfinex","SOLUSD",1723457488319,6.9168,144.58,144.49,6.4413]
["bitfinex","SOLUSD",1723457488587,6.9166,144.58,144.5,40.37]
["bitfinex","SOLUSD",1723457488772,6.9166,144.58,144.51,45.0]
["bitfinex","SOLUSD",1723457488973,6.9162,144.59,144.51,45.0]
["bitfinex","SOLUSD",1723457489283,40.37,144.6,144.49,6.4413]
["bitfinex","SOLUSD",1723457489284,1.72970819,144.58,144.49,6.4413]
["bitfinex","SOLUSD",1723457489488,42.09970819,144.58,144.5,45.0]
["bitfinex","SOLUSD",1723457489696,6.9175,144.56,144.49,6.4413]
["bitfinex","SOLUSD",1723457489876,1.729955,144.56,144.49,6.4413]
["bitfinex","SOLUSD",1723457490592,8.647755,144.56,144.49,6.4413]
["bitfinex","SOLUSD",1723457491302,6.9172,144.57,144.49,6.4413]
["bitfinex","SOLUSD",1723457491681,6.9172,144.57,144.5,0.12549]
["bitfinex","SOLUSD",1723457492001,6.9167,144.58,144.5,45.12549]
["bitfinex","SOLUSD",1723457492697,6.917,144.57,144.5,45.0]
["bitfinex","SOLUSD",1723457493684,6.9165,144.58,144.51,0.12549]
["bitfinex","SOLUSD",1723457493878,32.21,144.61,144.51,32.33549]
["bitfinex","SOLUSD",1723457494084,32.21,144.61,144.52,45.0]
["bitfinex","SOLUSD",1723457494478,6.9167,144.58,144.52,45.0]
["bitfinex","SOLUSD",1723457494689,6.9167,144.58,144.49,6.4413]
["bitfinex","SOLUSD",1723457494690,6.9175,144.56,144.5,0.12549]
["bitfinex","SOLUSD",1723457494887,6.9175,144.56,144.5,45.0]
["bitfinex","SOLUSD",1723457495112,6.9172,144.57,144.5,45.0]
["bitfinex","SOLUSD",1723457495623,6.9166,144.58,144.5,45.0]
["bitfinex","SOLUSD",1723457495785,6.9166,144.58,144.51,0.12549]
["bitfinex","SOLUSD",1723457496186,6.9164,144.59,144.51,32.33549]
["bitfinex","SOLUSD",1723457496515,6.9166,144.58,144.52,45.0]
["bitfinex","SOLUSD",1723457496688,6.917,144.57,144.51,32.21]
["bitfinex","SOLUSD",1723457496889,32.21,144.61,144.52,45.0]
["bitfinex","SOLUSD",1723457497096,20.0,144.6,144.54,16.6425]
["bitfinex","SOLUSD",1723457497317,32.21,144.61,144.54,16.6425]
["bitfinex","SOLUSD",1723457497491,6.9159,144.6,144.54,16.6425]
["bitfinex","SOLUSD",1723457497697,32.21,144.61,144.54,16.6425]
["bitfinex","SOLUSD",1723457497698,6.9163,144.59,144.54,16.6425]
["bitfinex","SOLUSD",1723457497894,6.9166,144.58,144.54,16.6425]
["bitfinex","SOLUSD",1723457498295,6.9162,144.59,144.54,16.6425]
["bitfinex","SOLUSD",1723457498995,6.9167,144.58,144.54,16.6425]
["bitfinex","SOLUSD",1723457499626,1.72959216,144.57,144.5,15.2684]
["bitfinex","SOLUSD",1723457499906,32.21,144.59,144.5,15.2684]
["bitfinex","SOLUSD",1723457500085,32.21,144.59,144.5,47.4784]
["bitfinex","SOLUSD",1723457500285,32.21,144.61,144.5,47.4784]
["bitfinex","SOLUSD",1723457500503,6.9166,144.58,144.5,47.4784]
["bitfinex","SOLUSD",1723457500902,8.64625625,144.58,144.51,0.12549]
["bitfinex","SOLUSD",1723457501596,8.64676018,144.57,144.51,45.0]
["bitfinex","SOLUSD",1723457501804,1.72966018,144.57,144.51,45.0]
["bitfinex","SOLUSD",1723457502686,8.64696018,144.57,144.51,45.0]
["bitfinex","SOLUSD",1723457502892,6.9173,144.57,144.5,47.4784]
["bitfinex","SOLUSD",1723457504127,19.01534131,144.63,144.51,0.12549]
["bitfinex","SOLUSD",1723457504311,6.9161,144.59,144.53,0.12549]
["bitfinex","SOLUSD",1723457504621,6.9161,144.59,144.53,45.12549]
["bitfinex","SOLUSD",1723457504918,1.72956329,144.58,144.5,47.4784]
["bitfinex","SOLUSD",1723457505123,6.4972,144.66,144.5,47.4784]
["bitfinex","SOLUSD",1723457505124,2.86557759,144.65,144.52,32.33549]
["bitfinex","SOLUSD",1723457505302,42.34192113,144.64,144.54,32.21]
["bitfinex","SOLUSD",1723457505489,33.93982814,144.64,144.55,45.0]
["bitfinex","SOLUSD",1723457506425,6.9155,144.61,144.55,45.0]
["bitfinex","SOLUSD",1723457506934,6.9148,144.62,144.55,45.0]
["bitfinex","SOLUSD",1723457507507,1.72929609,144.61,144.56,22.9455]
["bitfinex","SOLUSD",1723457507711,1.7292489,144.61,144.56,22.9455]
["bitfinex","SOLUSD",1723457508031,6.9154,144.61,144.56,22.9455]
["bitfinex","SOLUSD",1723457508595,39.1248,144.62,144.56,22.9455]
["bitfinex","SOLUSD",1723457509235,1.72937752,144.61,144.56,22.9455]
["bitfinex","SOLUSD",1723457509738,39.1248,144.62,144.56,22.9455]
["bitfinex","SOLUSD",1723457510105,32.21,144.62,144.56,22.9455]
["bitfinex","SOLUSD",1723457510314,1.72930162,144.61,144.56,22.9455]
["bitfinex","SOLUSD",1723457510525,6.9143,144.63,144.56,22.9455]
["bitfinex","SOLUSD",1723457510826,8.64399979,144.62,144.56,22.9455]
["bitfinex","SOLUSD",1723457512304,6.9142,144.63,144.56,22.9455]
["bitfinex","SOLUSD",1723457512507,1.72912943,144.62,144.56,22.9455]
["bitfinex","SOLUSD",1723457512820,8.64372943,144.62,144.56,22.9455]
["bitfinex","SOLUSD",1723457513225,49.4944,144.64,144.56,22.9455]
["bitfinex","SOLUSD",1723457513422,6.9164,144.59,144.56,22.9455]
["bitfinex","SOLUSD",1723457513636,6.9157,144.6,144.56,22.9455]
["bitfinex","SOLUSD",1723457513806,32.21,144.62,144.56,22.9455]
["bitfinex","SOLUSD",1723457514004,6.9156,144.6,144.56,22.9455]
["bitfinex","SOLUSD",1723457514498,32.21,144.62,144.56,22.9455]
["bitfinex","SOLUSD",1723457514499,6.9147,144.62,144.56,22.9455]
["bitfinex","SOLUSD",1723457514921,6.9151,144.61,144.56,22.9455]
["bitfinex","SOLUSD",1723457515106,6.9148,144.62,144.56,22.9455]
["bitfinex","SOLUSD",1723457515308,6.9148,144.62,144.57,45.0]
["bitfinex","SOLUSD",1723457515719,6.9148,144.62,144.56,22.9455]
["bitfinex","SOLUSD",1723457516629,8.64407446,144.62,144.57,45.0]
["bitfinex","SOLUSD",1723457516831,8.64407446,144.62,144.56,22.9455]
["bitfinex","SOLUSD",1723457517319,1.72927446,144.62,144.56,22.9455]
["bitfinex","SOLUSD",1723457517526,20.0,144.63,144.56,22.9455]
["bitfinex","SOLUSD",1723457517725,1.72925678,144.62,144.56,22.9455]
["bitfinex","SOLUSD",1723457518042,6.9159,144.6,144.56,22.9455]
["bitfinex","SOLUSD",1723457518244,6.9165,144.58,144.52,54.8513]
["bitfinex","SOLUSD",1723457518551,6.9165,144.58,144.52,22.6413]
["bitfinex","SOLUSD",1723457518842,6.9163,144.59,144.52,22.6413]
["bitfinex","SOLUSD",1723457519159,41.1416519,144.62,144.52,22.6413]
["bitfinex","SOLUSD",1723457519345,39.41239512,144.62,144.52,54.8513]
["bitfinex","SOLUSD",1723457519517,6.9157,144.6,144.52,54.8513]
["bitfinex","SOLUSD",1723457519857,6.9157,144.6,144.53,45.0]
["bitfinex","SOLUSD",1723457520444,6.9152,144.61,144.53,45.0]
["bitfinex","SOLUSD",1723457520922,6.9156,144.6,144.53,45.0]
["bitfinex","SOLUSD",1723457521542,6.9152,144.61,144.53,45.0]
["bitfinex","SOLUSD",1723457521741,6.9156,144.6,144.53,45.0]
["bitfinex","SOLUSD",1723457521918,6.9161,144.59,144.53,45.0]
["bitfinex","SOLUSD",1723457522331,6.9158,144.6,144.53,45.0]
["bitfinex","SOLUSD",1723457524531,6.9161,144.59,144.53,45.0]
["bitfinex","SOLUSD",1723457525044,6.9157,144.6,144.53,45.0]
["bitfinex","SOLUSD",1723457525742,6.9161,144.59,144.53,45.0]
["bitfinex","SOLUSD",1723457525938,32.46098,144.6,144.52,22.6413]
["bitfinex","SOLUSD",1723457526244,6.9168,144.58,144.52,22.6413]
["bitfinex","SOLUSD",1723457527726,6.9161,144.59,144.52,22.6413]
["bitfinex","SOLUSD",1723457528321,6.9161,144.59,144.53,45.0]
["bitfinex","SOLUSD",1723457528522,33.93966713,144.58,144.52,22.6413]
["bitfinex","SOLUSD",1723457528721,51.23126713,144.58,144.49,21.7464]
["bitfinex","SOLUSD",1723457528934,6.9183,144.55,144.49,21.7464]
["bitfinex","SOLUSD",1723457529253,32.21,144.56,144.49,21.7464]
["bitfinex","SOLUSD",1723457529433,6.9186,144.54,144.49,21.7464]
["bitfinex","SOLUSD",1723457529773,6.9186,144.54,144.46,32.21]
["bitfinex","SOLUSD",1723457529774,6.9193,144.53,144.44,32.21]
["bitfinex","SOLUSD",1723457529923,6.9193,144.53,144.45,22.2628]
["bitfinex","SOLUSD",1723457530526,32.21,144.54,144.45,22.2628]
["bitfinex","SOLUSD",1723457530527,6.92,144.51,144.45,22.2628]
["bitfinex","SOLUSD",1723457530732,6.9196,144.52,144.45,22.2628]
["bitfinex","SOLUSD",1723457531136,32.21,144.54,144.45,22.2628]
["bitfinex","SOLUSD",1723457531342,32.21,144.56,144.46,32.21]
["bitfinex","SOLUSD",1723457531958,6.9181,144.55,144.46,32.21]
["bitfinex","SOLUSD",1723457532366,6.9185,144.54,144.47,45.0]
["bitfinex","SOLUSD",1723457532842,6.9179,144.56,144.47,45.0]
["bitfinex","SOLUSD",1723457533043,6.9179,144.56,144.48,32.33549]
["bitfinex","SOLUSD",1723457533277,6.9172,144.57,144.49,45.0]
["bitfinex","SOLUSD",1723457533652,6.9181,144.55,144.49,45.0]
["bitfinex","SOLUSD",1723457534395,39.25439,144.54,144.46,1.38415456]
["bitfinex","SOLUSD",1723457534539,6.9189,144.54,144.46,78.59415456]
["bitfinex","SOLUSD",1723457534737,6.9177,144.56,144.46,78.59415456]
["bitfinex","SOLUSD",1723457534944,39.41470695,144.58,144.5,32.21]
["bitfinex","SOLUSD",1723457534945,14.12130695,144.58,144.5,32.21]
["bitfinex","SOLUSD",1723457535249,6.9166,144.58,144.51,45.0]
["bitfinex","SOLUSD",1723457536480,48.7613,144.6,144.51,45.0]
["bitfinex","SOLUSD",1723457536481,6.917,144.57,144.51,45.0]
["bitfinex","SOLUSD",1723457537272,6.9167,144.58,144.51,45.0]
["bitfinex","SOLUSD",1723457537477,32.21,144.6,144.52,22.91809]
["bitfinex","SOLUSD",1723457537689,8.6460463,144.59,144.53,45.0]
["bitfinex","SOLUSD",1723457537864,32.21,144.6,144.53,45.0]
["bitfinex","SOLUSD",1723457538064,32.21,144.58,144.52,22.7926]
["bitfinex","SOLUSD",1723457538262,32.21,144.58,144.48,55.0026]
["bitfinex","SOLUSD",1723457538465,6.9179,144.56,144.49,45.12549]
["bitfinex","SOLUSD",1723457539068,32.21,144.58,144.49,45.12549]
["bitfinex","SOLUSD",1723457539069,6.9171,144.57,144.49,45.12549]
["bitfinex","SOLUSD",1723457539877,32.21,144.6,144.5,32.33549]
["bitfinex","SOLUSD",1723457540075,32.21,144.6,144.51,45.12549]
["bitfinex","SOLUSD",1723457540277,6.9161,144.59,144.51,45.12549]
["bitfinex","SOLUSD",1723457543587,39.1257,144.6,144.51,45.12549]
["bitfinex","SOLUSD",1723457544399,6.9167,144.58,144.51,45.12549]
["bitfinex","SOLUSD",1723457544585,6.9162,144.59,144.51,45.12549]
["bitfinex","SOLUSD",1723457545108,39.125,144.62,144.54,16.2146]
["bitfinex","SOLUSD",1723457545405,32.21,144.64,144.55,45.0]
["bitfinex","SOLUSD",1723457545771,6.9148,144.62,144.55,45.0]
["bitfinex","SOLUSD",1723457545974,6.9152,144.61,144.55,45.0]
["bitfinex","SOLUSD",1723457546379,14.11923018,144.6,144.55,45.0]
["bitfinex","SOLUSD",1723457546607,6.9166,144.58,144.54,16.2146]
["bitfinex","SOLUSD",1723457546902,6.9162,144.59,144.54,16.2146]
["bitfinex","SOLUSD",1723457547277,39.1257,144.6,144.54,16.2146]
["bitfinex","SOLUSD",1723457548193,6.9161,144.59,144.54,16.2146]
["bitfinex","SOLUSD",1723457550017,39.1257,144.6,144.54,16.2146]
["bitfinex","SOLUSD",1723457551403,32.21,144.6,144.54,16.2146]
["bitfinex","SOLUSD",1723457551605,33.93964219,144.6,144.54,16.2146]
["bitfinex","SOLUSD",1723457551787,6.917,144.58,144.54,16.2146]
["bitfinex","SOLUSD",1723457551984,8.64664219,144.58,144.54,16.2146]
["bitfinex","SOLUSD",1723457552189,39.126,144.6,144.54,16.2146]
["bitfinex","SOLUSD",1723457553487,6.9162,144.59,144.54,16.2146]
["bitfinex","SOLUSD",1723457554010,23.0162,144.59,144.54,16.2146]
["bitfinex","SOLUSD",1723457554314,6.9167,144.58,144.54,16.2146]
["bitfinex","SOLUSD",1723457554633,23.0161,144.59,144.54,16.2146]
["bitfinex","SOLUSD",1723457554912,16.1,144.59,144.54,16.2146]
["bitfinex","SOLUSD",1723457555084,16.1,144.61,144.55,45.0]
["bitfinex","SOLUSD",1723457555704,1.72920656,144.6,144.55,45.0]
["bitfinex","SOLUSD",1723457555921,16.1,144.61,144.55,45.0]
["bitfinex","SOLUSD",1723457556895,23.0154,144.61,144.55,45.0]
["bitfinex","SOLUSD",1723457557482,6.9147,144.62,144.55,45.0]
["bitfinex","SOLUSD",1723457557817,1.72925425,144.61,144.55,45.0]
["bitfinex","SOLUSD",1723457557999,23.0147,144.62,144.55,45.0]
["bitfinex","SOLUSD",1723457558182,24.74384519,144.62,144.55,45.0]
["bitfinex","SOLUSD",1723457558388,6.9152,144.61,144.55,45.0]
["bitfinex","SOLUSD",1723457560611,1.72921416,144.6,144.55,45.0]
["bitfinex","SOLUSD",1723457561604,1.72912309,144.61,144.55,45.0]
["bitfinex","SOLUSD",1723457561804,1.72911667,144.6,144.55,45.0]
["bitfinex","SOLUSD",1723457562315,8.64471667,144.6,144.55,45.0]
["bitfinex","SOLUSD",1723457562522,1.72911667,144.6,144.55,45.0]
["bitfinex","SOLUSD",1723457562708,16.1,144.62,144.55,45.0]
["bitfinex","SOLUSD",1723457562896,6.9157,144.6,144.55,45.0]
["bitfinex","SOLUSD",1723457563098,16.1,144.62,144.54,16.2146]
["bitfinex","SOLUSD",1723457563295,23.015,144.62,144.54,16.2146]
["bitfinex","SOLUSD",1723457564011,6.9152,144.61,144.54,16.2146]
["bitfinex","SOLUSD",1723457564323,6.9152,144.61,144.55,45.0]
["bitfinex","SOLUSD",1723457564521,6.9156,144.6,144.55,45.0]
["bitfinex","SOLUSD",1723457565096,6.9152,144.61,144.55,45.0]
["bitfinex","SOLUSD",1723457565296,6.9161,144.59,144.55,45.0]
["bitfinex","SOLUSD",1723457565495,6.9166,144.58,144.55,45.0]
["bitfinex","SOLUSD",1723457565796,6.9166,144.58,144.54,16.2146]
["bitfinex","SOLUSD",1723457565797,16.1,144.58,144.54,16.2146]
["bitfinex","SOLUSD",1723457566012,16.1,144.6,144.54,16.2146]
["bitfinex","SOLUSD",1723457566199,23.0159,144.6,144.54,16.2146]
["bitfinex","SOLUSD",1723457567223,6.9159,144.6,144.54,16.2146]
["bitfinex","SOLUSD",1723457567426,23.0159,144.6,144.54,16.2146]
["bitfinex","SOLUSD",1723457568124,6.9161,144.59,144.54,16.2146]
["bitfinex","SOLUSD",1723457569666,16.1,144.58,144.54,16.2146]
["bitfinex","SOLUSD",1723457569803,6.9177,144.56,144.54,16.2146]
["bitfinex","SOLUSD",1723457570006,17.2889,144.61,144.54,16.2146]
["bitfinex","SOLUSD",1723457570211,16.1,144.58,144.54,16.2146]
["bitfinex","SOLUSD",1723457570699,16.1,144.58,144.53,6.4497]
["bitfinex","SOLUSD",1723457570900,6.9175,144.56,144.53,6.4497]
["bitfinex","SOLUSD",1723457571517,6.9172,144.57,144.53,6.4497]
["bitfinex","SOLUSD",1723457573323,6.918,144.55,144.5,16.1159]
["bitfinex","SOLUSD",1723457573536,6.918,144.55,144.51,45.0]
["bitfinex","SOLUSD",1723457574247,6.9177,144.56,144.51,45.0]
["bitfinex","SOLUSD",1723457575143,6.919,144.53,144.5,16.1159]
["bitfinex","SOLUSD",1723457575449,6.919,144.53,144.49,6.0822]
["bitfinex","SOLUSD",1723457575450,23.0191,144.53,144.49,6.0822]
["bitfinex","SOLUSD",1723457575619,16.1,144.53,144.49,6.0822]
["bitfinex","SOLUSD",1723457575818,16.1,144.55,144.49,6.0822]
["bitfinex","SOLUSD",1723457576508,23.018,144.55,144.49,6.0822]
["bitfinex","SOLUSD",1723457578726,16.1,144.54,144.49,6.0822]
["bitfinex","SOLUSD",1723457578942,1.73009576,144.53,144.49,6.0822]
["bitfinex","SOLUSD",1723457579121,6.9192,144.53,144.49,6.0822]
["bitfinex","SOLUSD",1723457579518,16.1,144.54,144.49,6.0822]
["bitfinex","SOLUSD",1723457580532,23.0187,144.54,144.49,6.0822]
["bitfinex","SOLUSD",1723457582653,6.9204,144.5,144.46,15.4057]
["bitfinex","SOLUSD",1723457582947,16.1,144.5,144.46,15.4057]
["bitfinex","SOLUSD",1723457583725,16.1,144.49,144.46,15.4057]
["bitfinex","SOLUSD",1723457583945,16.1,144.49,144.34,71.332]
["bitfinex","SOLUSD",1723457583946,16.1,144.47,144.41,22.0438]
["bitfinex","SOLUSD",1723457584160,1.73087725,144.46,144.41,22.0438]
["bitfinex","SOLUSD",1723457584524,1.7309281,144.45,144.41,22.0438]
["bitfinex","SOLUSD",1723457584947,23.0225,144.46,144.41,22.0438]
["bitfinex","SOLUSD",1723457585153,16.1,144.44,144.41,22.0438]
["bitfinex","SOLUSD",1723457585343,16.1,144.44,144.37,16.1]
["bitfinex","SOLUSD",1723457585344,16.1,144.43,144.37,22.233]
["bitfinex","SOLUSD",1723457586031,16.1,144.44,144.37,22.233]
["bitfinex","SOLUSD",1723457586449,16.1,144.43,144.37,22.233]
["bitfinex","SOLUSD",1723457587335,16.1,144.42,144.37,22.233]
["bitfinex","SOLUSD",1723457587939,16.1,144.42,144.38,45.0]
["bitfinex","SOLUSD",1723457588141,16.1,144.43,144.38,45.0]
["bitfinex","SOLUSD",1723457590065,6.9234,144.44,144.38,45.0]
["bitfinex","SOLUSD",1723457590264,16.1,144.4,144.37,22.233]
["bitfinex","SOLUSD",1723457590455,17.43319,144.45,144.37,22.233]
["bitfinex","SOLUSD",1723457590456,16.1,144.39,144.37,22.233]
["bitfinex","SOLUSD",1723457590643,16.1,144.39,144.26,1.2047538]
["bitfinex","SOLUSD",1723457590644,23.0253,144.4,144.33,22.285]
["bitfinex","SOLUSD",1723457590961,16.1,144.4,144.33,22.285]
["bitfinex","SOLUSD",1723457591642,16.1,144.4,144.34,0.12549]
["bitfinex","SOLUSD",1723457591964,23.0252,144.4,144.33,22.285]
["bitfinex","SOLUSD",1723457592186,16.1,144.38,144.33,22.285]
["bitfinex","SOLUSD",1723457593782,16.1,144.38,144.34,45.0]
["bitfinex","SOLUSD",1723457595158,16.1,144.37,144.34,45.0]
["bitfinex","SOLUSD",1723457595378,16.1,144.35,144.29,21.5636]
["bitfinex","SOLUSD",1723457595539,16.1,144.32,144.29,21.5636]
["bitfinex","SOLUSD",1723457595947,23.0282,144.34,144.29,21.5636]
["bitfinex","SOLUSD",1723457596675,16.1,144.33,144.29,21.5636]
["bitfinex","SOLUSD",1723457596854,16.1,144.31,144.25,22.9037]
["bitfinex","SOLUSD",1723457597661,16.1,144.28,144.25,6.2828]
["bitfinex","SOLUSD",1723457597863,16.1,144.27,144.22,16.6209]
["bitfinex","SOLUSD",1723457598950,16.1,144.26,144.22,16.6209]
["bitfinex","SOLUSD",1723457599142,16.1,144.28,144.22,16.6209]
["bitfinex","SOLUSD",1723457599770,16.1,144.29,144.23,1.38644804]
["bitfinex","SOLUSD",1723457599970,6.9301,144.3,144.22,50.3372477]
["bitfinex","SOLUSD",1723457600271,32.33,144.31,144.23,0.25098]
["bitfinex","SOLUSD",1723457600272,39.2596,144.31,144.23,0.25098]
["bitfinex","SOLUSD",1723457600645,6.9301,144.3,144.23,0.25098]
["bitfinex","SOLUSD",1723457601271,6.9314,144.28,144.23,45.0]
["bitfinex","SOLUSD",1723457601449,34.06289673,144.29,144.23,45.0]
["bitfinex","SOLUSD",1723457601450,6.9314,144.27,144.23,45.0]
["bitfinex","SOLUSD",1723457601646,6.9311,144.28,144.23,45.0]
["bitfinex","SOLUSD",1723457601974,39.2606,144.29,144.23,45.0]
["bitfinex","SOLUSD",1723457602653,32.33,144.29,144.23,45.0]
["bitfinex","SOLUSD",1723457603048,6.9315,144.27,144.22,16.6209]
["bitfinex","SOLUSD",1723457603678,39.2608,144.29,144.22,16.6209]
["bitfinex","SOLUSD",1723457604052,6.9301,144.3,144.22,16.6209]
["bitfinex","SOLUSD",1723457604256,6.9301,144.3,144.2,32.33]
["bitfinex","SOLUSD",1723457604257,7.19712042,144.38,144.27,32.33]
["bitfinex","SOLUSD",1723457604455,7.19712042,144.38,144.31,32.45549]
["bitfinex","SOLUSD",1723457604659,15.927,144.45,144.3,15.3549]
["bitfinex","SOLUSD",1723457604660,6.926,144.39,144.33,32.45549]
["bitfinex","SOLUSD",1723457604856,32.33,144.42,144.31,32.33]
["bitfinex","SOLUSD",1723457605066,32.33,144.42,144.33,0.12549]
["bitfinex","SOLUSD",1723457605258,6.9261,144.38,144.32,45.0]
["bitfinex","SOLUSD",1723457605464,32.33,144.42,144.32,45.0]
["bitfinex","SOLUSD",1723457605762,32.33,144.42,144.33,1.38548868]
["bitfinex","SOLUSD",1723457605967,0.37647,144.41,144.33,1.38548868]
["bitfinex","SOLUSD",1723457606346,6.9256,144.39,144.33,0.12549]
["bitfinex","SOLUSD",1723457606952,6.9253,144.4,144.33,0.12549]
["bitfinex","SOLUSD",1723457607153,32.33,144.42,144.33,0.12549]
["bitfinex","SOLUSD",1723457607351,6.9252,144.4,144.33,1.51090114]
["bitfinex","SOLUSD",1723457607772,6.9248,144.41,144.33,1.51090114]
["bitfinex","SOLUSD",1723457607976,39.2543,144.42,144.35,0.12549]
["bitfinex","SOLUSD",1723457608170,26.9248,144.41,144.35,0.12549]
["bitfinex","SOLUSD",1723457608378,6.9252,144.4,144.34,45.0]
["bitfinex","SOLUSD",1723457608753,20.0,144.41,144.35,0.12549]
["bitfinex","SOLUSD",1723457608982,26.9247,144.41,144.35,0.12549]
["bitfinex","SOLUSD",1723457609170,7.19483722,144.43,144.37,0.12549]
["bitfinex","SOLUSD",1723457609472,32.33,144.46,144.37,46.51047778]
["bitfinex","SOLUSD",1723457609974,32.33,144.46,144.37,78.84047778]
["bitfinex","SOLUSD",1723457610280,6.9233,144.44,144.37,78.84047778]
["bitfinex","SOLUSD",1723457610478,32.33,144.48,144.37,78.84047778]
["bitfinex","SOLUSD",1723457610675,6.9221,144.47,144.4,0.12549]
["bitfinex","SOLUSD",1723457610969,6.9223,144.46,144.4,45.0]
["bitfinex","SOLUSD",1723457611178,32.33,144.48,144.4,45.0]
["bitfinex","SOLUSD",1723457611179,6.9229,144.45,144.4,45.0]
["bitfinex","SOLUSD",1723457611562,6.9224,144.46,144.4,45.0]
["bitfinex","SOLUSD",1723457613270,32.33,144.48,144.4,45.0]
["bitfinex","SOLUSD",1723457613570,32.33,144.44,144.36,22.0604]
["bitfinex","SOLUSD",1723457613875,6.9244,144.42,144.36,22.0604]
["bitfinex","SOLUSD",1723457614177,6.9239,144.43,144.36,22.0604]
["bitfinex","SOLUSD",1723457614978,6.9242,144.42,144.36,22.0604]
["bitfinex","SOLUSD",1723457615184,39.2543,144.42,144.36,22.0604]
["bitfinex","SOLUSD",1723457615386,6.9251,144.41,144.36,22.0604]
["bitfinex","SOLUSD",1723457615554,32.33,144.42,144.36,22.0604]
["bitfinex","SOLUSD",1723457615752,34.06158777,144.42,144.36,22.0604]
["bitfinex","SOLUSD",1723457616288,32.33,144.4,144.32,21.4846]
["bitfinex","SOLUSD",1723457616587,1.73158777,144.42,144.32,21.4846]
["bitfinex","SOLUSD",1723457616588,39.2564,144.38,144.32,21.4846]
["bitfinex","SOLUSD",1723457616791,6.9267,144.37,144.32,21.4846]
["bitfinex","SOLUSD",1723457616967,6.9273,144.36,144.32,6.2732]
["bitfinex","SOLUSD",1723457617471,32.33,144.36,144.32,6.2732]
["bitfinex","SOLUSD",1723457617674,39.2574,144.36,144.32,6.2732]
["bitfinex","SOLUSD",1723457618184,32.33,144.41,144.28,1.38585485]
["bitfinex","SOLUSD",1723457618185,32.33,144.34,144.28,1.38585485]
["bitfinex","SOLUSD",1723457618391,32.33,144.38,144.28,1.38585485]
["bitfinex","SOLUSD",1723457618581,6.9269,144.37,144.28,32.33]
["bitfinex","SOLUSD",1723457618778,39.2563,144.38,144.28,32.33]
["bitfinex","SOLUSD",1723457618981,20.0,144.37,144.28,32.33]
["bitfinex","SOLUSD",1723457619198,20.0,144.37,144.29,0.25098]
["bitfinex","SOLUSD",1723457619489,32.33,144.38,144.3,0.25098]
["bitfinex","SOLUSD",1723457619679,39.2562,144.38,144.3,0.25098]
["bitfinex","SOLUSD",1723457619876,39.2562,144.38,144.3,32.58098]
["bitfinex","SOLUSD",1723457620172,6.9258,144.39,144.32,0.12549]
["bitfinex","SOLUSD",1723457620375,39.2553,144.4,144.32,0.12549]
["bitfinex","SOLUSD",1723457620583,20.0,144.39,144.32,0.12549]
["bitfinex","SOLUSD",1723457621080,6.9262,144.38,144.32,0.12549]
["bitfinex","SOLUSD",1723457621274,32.33,144.38,144.31,45.0]
["bitfinex","SOLUSD",1723457621466,6.9273,144.36,144.31,45.0]
["bitfinex","SOLUSD",1723457621881,6.9268,144.37,144.31,45.0]
["bitfinex","SOLUSD",1723457622283,39.2562,144.38,144.32,0.12549]
["bitfinex","SOLUSD",1723457622502,26.9258,144.39,144.32,0.12549]
["bitfinex","SOLUSD",1723457622795,6.9249,144.41,144.34,6.2509]
["bitfinex","SOLUSD",1723457623102,6.9232,144.44,144.37,32.33]
["bitfinex","SOLUSD",1723457623766,6.9232,144.44,144.38,45.0]
["bitfinex","SOLUSD",1723457624782,39.2516,144.48,144.39,32.33]
["bitfinex","SOLUSD",1723457625088,6.9219,144.47,144.4,45.0]
["bitfinex","SOLUSD",1723457625997,6.9223,144.46,144.4,45.0]
["bitfinex","SOLUSD",1723457627494,6.9219,144.47,144.4,45.0]
["bitfinex","SOLUSD",1723457627705,39.2514,144.48,144.41,0.12549]
["bitfinex","SOLUSD",1723457627866,6.9214,144.48,144.41,6.45739]
["bitfinex","SOLUSD",1723457628220,6.9218,144.47,144.41,6.45739]
["bitfinex","SOLUSD",1723457628504,6.9218,144.47,144.42,45.0]
["bitfinex","SOLUSD",1723457630396,6.9228,144.45,144.41,6.3319]
["bitfinex","SOLUSD",1723457630696,32.33,144.48,144.41,6.3319]
["bitfinex","SOLUSD",1723457630890,6.9228,144.45,144.41,6.3319]
["bitfinex","SOLUSD",1723457631094,6.9223,144.46,144.41,6.3319]
["bitfinex","SOLUSD",1723457632804,6.9219,144.47,144.41,6.3319]
["bitfinex","SOLUSD",1723457633105,6.9224,144.46,144.42,45.0]
["bitfinex","SOLUSD",1723457633396,6.9219,144.47,144.41,6.3319]
["bitfinex","SOLUSD",1723457639800,6.9223,144.46,144.41,6.3319]
["bitfinex","SOLUSD",1723457640297,33.53247848,144.5,144.42,45.0]
["bitfinex","SOLUSD",1723457640497,6.9216,144.48,144.42,45.0]
["bitfinex","SOLUSD",1723457640812,56.81190096,144.5,144.41,6.3319]
["bitfinex","SOLUSD",1723457641009,6.9226,144.46,144.41,6.3319]
["bitfinex","SOLUSD",1723457641215,6.9226,144.46,144.42,45.0]
["bitfinex","SOLUSD",1723457641505,6.922,144.47,144.42,45.0]
["bitfinex","SOLUSD",1723457642802,56.81190096,144.5,144.42,45.0]
["bitfinex","SOLUSD",1723457642803,6.9223,144.46,144.42,45.0]
["bitfinex","SOLUSD",1723457644207,6.9228,144.45,144.41,6.3319]
["bitfinex","SOLUSD",1723457644388,6.9225,144.46,144.41,6.3319]
["bitfinex","SOLUSD",1723457644586,6.9228,144.45,144.41,6.3319]
["bitfinex","SOLUSD",1723457644891,6.9245,144.42,144.37,21.9381]
["bitfinex","SOLUSD",1723457645410,6.9248,144.41,144.37,21.9381]
["bitfinex","SOLUSD",1723457646008,1.73160941,144.4,144.33,21.9381]
["bitfinex","SOLUSD",1723457646213,32.33,144.42,144.33,21.9381]
["bitfinex","SOLUSD",1723457646505,39.2535,144.44,144.35,32.33]
["bitfinex","SOLUSD",1723457646685,20.0,144.43,144.35,32.33]
["bitfinex","SOLUSD",1723457647230,20.0,144.43,144.36,0.12549]
["bitfinex","SOLUSD",1723457647510,26.9238,144.43,144.36,45.12549]
["bitfinex","SOLUSD",1723457648015,6.9245,144.42,144.36,45.12549]
["bitfinex","SOLUSD",1723457648399,6.9249,144.41,144.36,45.0]
["bitfinex","SOLUSD",1723457648607,6.9249,144.41,144.33,54.2681]
["bitfinex","SOLUSD",1723457649205,32.33,144.42,144.33,54.2681]
["bitfinex","SOLUSD",1723457649417,39.2542,144.42,144.33,54.2681]
["bitfinex","SOLUSD",1723457649814,39.2542,144.42,144.34,45.0]
["bitfinex","SOLUSD",1723457650128,20.0,144.43,144.35,0.12549]
["bitfinex","SOLUSD",1723457650423,20.0,144.43,144.37,32.33]
["bitfinex","SOLUSD",1723457650717,20.0,144.45,144.37,32.33]
["bitfinex","SOLUSD",1723457650922,6.9243,144.42,144.38,45.0]
["bitfinex","SOLUSD",1723457651129,6.9239,144.43,144.38,45.0]
["bitfinex","SOLUSD",1723457651300,32.33,144.44,144.38,45.0]
["bitfinex","SOLUSD",1723457651301,6.9243,144.42,144.38,45.0]
["bitfinex","SOLUSD",1723457653734,6.9253,144.4,144.34,45.0]
["bitfinex","SOLUSD",1723457653904,6.9248,144.41,144.34,45.0]
["bitfinex","SOLUSD",1723457654230,6.9247,144.41,144.34,45.0]
["bitfinex","SOLUSD",1723457654529,6.9252,144.4,144.34,45.0]
["bitfinex","SOLUSD",1723457654837,6.9249,144.41,144.34,45.0]
["bitfinex","SOLUSD",1723457655299,39.2543,144.42,144.34,45.0]
["bitfinex","SOLUSD",1723457655496,6.9247,144.41,144.34,45.0]
["bitfinex","SOLUSD",1723457656102,6.9252,144.4,144.34,45.0]
["bitfinex","SOLUSD",1723457656513,39.2544,144.42,144.34,45.0]
["bitfinex","SOLUSD",1723457656709,32.33,144.42,144.34,45.0]
["bitfinex","SOLUSD",1723457656906,39.2542,144.42,144.34,45.0]
["bitfinex","SOLUSD",1723457658026,6.9247,144.41,144.34,45.0]
["bitfinex","SOLUSD",1723457660410,6.9253,144.4,144.34,45.0]
["bitfinex","SOLUSD",1723457661313,39.2544,144.42,144.34,45.0]
["bitfinex","SOLUSD",1723457661636,39.2544,144.42,144.34,46.38538515]
["bitfinex","SOLUSD",1723457662012,6.9244,144.42,144.34,77.33]
["bitfinex","SOLUSD",1723457663108,6.9242,144.42,144.35,0.12549]
["bitfinex","SOLUSD",1723457663308,26.9238,144.43,144.35,0.12549]
["bitfinex","SOLUSD",1723457663813,1.19799682,144.48,144.42,32.33]
["bitfinex","SOLUSD",1723457664010,51.35818998,144.53,144.43,45.0]
["bitfinex","SOLUSD",1723457664215,6.9213,144.48,144.43,45.0]
["bitfinex","SOLUSD",1723457664408,6.921,144.49,144.42,45.0]
["bitfinex","SOLUSD",1723457664613,1.73068856,144.48,144.42,45.0]
["bitfinex","SOLUSD",1723457664813,6.921,144.49,144.42,45.0]
["bitfinex","SOLUSD",1723457665511,6.9218,144.47,144.42,45.0]
["bitfinex","SOLUSD",1723457665810,6.9218,144.47,144.41,21.543]
["bitfinex","SOLUSD",1723457666010,6.9214,144.48,144.42,45.0]
["bitfinex","SOLUSD",1723457666609,26.9218,144.47,144.42,45.0]
["bitfinex","SOLUSD",1723457667132,20.0,144.47,144.42,45.0]
["bitfinex","SOLUSD",1723457667432,26.9218,144.47,144.42,45.0]
["bitfinex","SOLUSD",1723457667635,6.9224,144.46,144.41,21.543]
["bitfinex","SOLUSD",1723457668234,20.0,144.47,144.41,21.543]
["bitfinex","SOLUSD",1723457668429,6.9218,144.47,144.41,21.543]
["bitfinex","SOLUSD",1723457668638,20.0,144.48,144.41,21.543]
["bitfinex","SOLUSD",1723457668828,20.0,144.46,144.38,15.7137]
["bitfinex","SOLUSD",1723457669031,6.9238,144.43,144.38,15.7137]
["bitfinex","SOLUSD",1723457669230,6.9234,144.44,144.38,15.7137]
["bitfinex","SOLUSD",1723457669533,34.06126011,144.45,144.38,15.7137]
["bitfinex","SOLUSD",1723457669757,6.9248,144.41,144.38,15.7137]
["bitfinex","SOLUSD",1723457670235,6.9243,144.42,144.38,15.7137]
["bitfinex","SOLUSD",1723457670441,6.9243,144.42,144.37,6.0283]
["bitfinex","SOLUSD",1723457670630,20.0,144.41,144.37,6.0283]
["bitfinex","SOLUSD",1723457671025,6.9254,144.4,144.37,6.0283]
["bitfinex","SOLUSD",1723457671234,32.33,144.52,144.38,47.6542]
["bitfinex","SOLUSD",1723457671431,49.6289,144.52,144.4,32.33]
["bitfinex","SOLUSD",1723457671627,6.9227,144.46,144.38,47.6542]
["bitfinex","SOLUSD",1723457671819,6.9227,144.46,144.42,6.9239]
["bitfinex","SOLUSD",1723457672245,32.33,144.48,144.43,6.9234]
["bitfinex","SOLUSD",1723457672246,6.922,144.47,144.43,6.9234]
["bitfinex","SOLUSD",1723457672441,17.3017,144.5,144.39,45.12549]
["bitfinex","SOLUSD",1723457672442,6.9228,144.45,144.39,45.12549]
["bitfinex","SOLUSD",1723457672619,6.9228,144.45,144.41,6.9244]
["bitfinex","SOLUSD",1723457672819,32.33,144.48,144.39,45.0]
["bitfinex","SOLUSD",1723457673018,6.9228,144.45,144.41,6.9243]
["bitfinex","SOLUSD",1723457673248,6.9224,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1723457673432,32.33,144.48,144.39,45.0]
["bitfinex","SOLUSD",1723457673634,32.33,144.46,144.39,45.0]
["bitfinex","SOLUSD",1723457673943,6.9245,144.42,144.38,22.2503]
["bitfinex","SOLUSD",1723457674251,6.9247,144.41,144.38,15.3242]
["bitfinex","SOLUSD",1723457674448,6.9247,144.41,144.37,12.9547]
["bitfinex","SOLUSD",1723457674951,6.9243,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1723457675241,7.18367275,144.45,144.39,45.0]
["bitfinex","SOLUSD",1723457675433,49.6332,144.49,144.4,1.384811]
["bitfinex","SOLUSD",1723457675621,6.9233,144.44,144.4,6.9249]
["bitfinex","SOLUSD",1723457676226,6.923,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1723457676542,6.9239,144.43,144.39,6.9253]
["bitfinex","SOLUSD",1723457677126,6.9245,144.42,144.38,51.9261]
["bitfinex","SOLUSD",1723457677335,6.9245,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1723457678758,6.9239,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723457678927,6.9238,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1723457680225,6.9242,144.42,144.38,6.9259]
["bitfinex","SOLUSD",1723457682649,6.9239,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723457682842,32.33,144.46,144.37,6.0283]
["bitfinex","SOLUSD",1723457682843,6.9253,144.4,144.37,6.0283]
["bitfinex","SOLUSD",1723457683848,6.9248,144.41,144.37,12.9547]
["bitfinex","SOLUSD",1723457684361,6.9252,144.4,144.37,12.9547]
["bitfinex","SOLUSD",1723457684657,6.9252,144.4,144.37,6.0283]
["bitfinex","SOLUSD",1723457686548,6.9252,144.4,144.37,12.9549]
["bitfinex","SOLUSD",1723457686740,39.2546,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1723457686938,39.2545,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1723457687260,6.9245,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1723457687450,6.9248,144.41,144.37,6.0283]
["bitfinex","SOLUSD",1723457687765,6.9248,144.41,144.37,12.9546]
["bitfinex","SOLUSD",1723457687935,32.33,144.44,144.39,6.9253]
["bitfinex","SOLUSD",1723457688137,6.9242,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723457690651,6.9248,144.41,144.37,12.9547]
["bitfinex","SOLUSD",1723457690953,6.9244,144.42,144.38,6.9257]
["bitfinex","SOLUSD",1723457691340,6.9239,144.43,144.39,51.9253]
["bitfinex","SOLUSD",1723457691656,32.33,144.46,144.39,45.0]
["bitfinex","SOLUSD",1723457691844,6.9234,144.44,144.4,6.925]
["bitfinex","SOLUSD",1723457692154,6.9234,144.44,144.41,45.0]
["bitfinex","SOLUSD",1723457693947,6.9238,144.43,144.41,45.0]
["bitfinex","SOLUSD",1723457694154,6.9238,144.43,144.4,45.0]
["bitfinex","SOLUSD",1723457694651,6.9238,144.43,144.4,51.9251]
["bitfinex","SOLUSD",1723457695154,6.9234,144.44,144.4,51.9251]
["bitfinex","SOLUSD",1723457696031,6.9237,144.43,144.4,51.9251]
["bitfinex","SOLUSD",1723457696353,6.9237,144.43,144.4,45.0]
["bitfinex","SOLUSD",1723457696739,6.9237,144.43,144.39,6.9254]
["bitfinex","SOLUSD",1723457696947,6.9236,144.44,144.4,6.925]
["bitfinex","SOLUSD",1723457697148,6.9238,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1723457697350,6.9238,144.43,144.4,45.0]
["bitfinex","SOLUSD",1723457698257,6.9233,144.44,144.4,51.9251]
["bitfinex","SOLUSD",1723457699643,6.9229,144.45,144.4,45.0]
["bitfinex","SOLUSD",1723457699844,6.9229,144.45,144.41,6.9244]
["bitfinex","SOLUSD",1723457700152,6.9215,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1723457700338,16.13,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1723457700749,6.9206,144.5,144.45,45.0]
["bitfinex","SOLUSD",1723457700973,6.9206,144.5,144.46,8.30625994]
["bitfinex","SOLUSD",1723457701264,6.9216,144.48,144.45,45.0]
["bitfinex","SOLUSD",1723457701478,16.13,144.46,144.43,6.0687]
["bitfinex","SOLUSD",1723457701846,6.9233,144.44,144.41,16.0599]
["bitfinex","SOLUSD",1723457702042,6.9233,144.44,144.42,45.0]
["bitfinex","SOLUSD",1723457702367,6.9239,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723457702666,32.27,144.47,144.37,16.2946]
["bitfinex","SOLUSD",1723457702844,6.9224,144.46,144.42,6.924]
["bitfinex","SOLUSD",1723457703240,21.9837,144.48,144.43,6.9234]
["bitfinex","SOLUSD",1723457703447,6.9218,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723457703647,6.9218,144.48,144.45,45.0]
["bitfinex","SOLUSD",1723457704367,6.921,144.49,144.45,51.9226]
["bitfinex","SOLUSD",1723457704572,6.9205,144.5,144.46,1.38429107]
["bitfinex","SOLUSD",1723457704749,6.9205,144.5,144.46,8.30649107]
["bitfinex","SOLUSD",1723457705261,32.27,144.51,144.45,45.0]
["bitfinex","SOLUSD",1723457705583,32.27,144.49,144.44,45.0]
["bitfinex","SOLUSD",1723457705776,6.9224,144.46,144.44,45.0]
["bitfinex","SOLUSD",1723457706542,6.9228,144.45,144.44,45.0]
["bitfinex","SOLUSD",1723457706767,6.9228,144.45,144.42,6.2747]
["bitfinex","SOLUSD",1723457707065,6.9237,144.43,144.39,28.4422]
["bitfinex","SOLUSD",1723457707875,6.9234,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723457710875,39.1928,144.45,144.41,6.9244]
["bitfinex","SOLUSD",1723457711070,6.9223,144.46,144.42,6.9239]
["bitfinex","SOLUSD",1723457711380,6.9231,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1723457711562,6.9231,144.45,144.42,45.0]
["bitfinex","SOLUSD",1723457711871,6.9224,144.46,144.42,51.9241]
["bitfinex","SOLUSD",1723457712447,32.27,144.49,144.42,45.0]
["bitfinex","SOLUSD",1723457712680,6.9218,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723457712989,6.9218,144.47,144.43,6.9235]
["bitfinex","SOLUSD",1723457713357,6.9223,144.46,144.42,51.924]
["bitfinex","SOLUSD",1723457713579,6.9229,144.45,144.42,45.0]
["bitfinex","SOLUSD",1723457713874,6.9228,144.45,144.42,45.0]
["bitfinex","SOLUSD",1723457714669,7.18655821,144.51,144.44,0.12549]
["bitfinex","SOLUSD",1723457714874,7.18655821,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1723457715074,47.458,144.55,144.48,6.9213]
["bitfinex","SOLUSD",1723457715967,6.9195,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723457716274,6.9199,144.51,144.48,6.9213]
["bitfinex","SOLUSD",1723457716576,6.9196,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723457717568,71.93703382,144.55,144.47,17.3044]
["bitfinex","SOLUSD",1723457717877,71.93703382,144.55,144.48,6.9212]
["bitfinex","SOLUSD",1723457718062,49.5677,144.53,144.44,62.3072]
["bitfinex","SOLUSD",1723457718270,49.5677,144.53,144.46,6.9223]
["bitfinex","SOLUSD",1723457718271,6.9208,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1723457718453,32.27,144.52,144.44,45.0]
["bitfinex","SOLUSD",1723457718662,6.9207,144.5,144.46,24.2276]
["bitfinex","SOLUSD",1723457719281,6.9202,144.51,144.47,6.9216]
["bitfinex","SOLUSD",1723457719656,39.1895,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723457720984,7.18373382,144.55,144.47,1.38406594]
["bitfinex","SOLUSD",1723457721177,32.27,144.56,144.48,0.12549]
["bitfinex","SOLUSD",1723457721377,32.27,144.56,144.48,1.50936391]
["bitfinex","SOLUSD",1723457721690,6.9183,144.55,144.51,6.9196]
["bitfinex","SOLUSD",1723457721858,32.27,144.56,144.48,0.12549]
["bitfinex","SOLUSD",1723457722063,6.9194,144.53,144.49,6.9206]
["bitfinex","SOLUSD",1723457722880,6.9194,144.53,144.49,24.2227]
["bitfinex","SOLUSD",1723457723774,6.9186,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1723457724686,32.27,144.56,144.51,17.2992]
["bitfinex","SOLUSD",1723457724984,6.918,144.55,144.51,17.2992]
["bitfinex","SOLUSD",1723457725161,6.918,144.55,144.51,24.2187]
["bitfinex","SOLUSD",1723457725991,39.1877,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723457726174,32.27,144.58,144.53,17.2974]
["bitfinex","SOLUSD",1723457726482,32.27,144.6,144.54,45.0]
["bitfinex","SOLUSD",1723457726678,32.27,144.6,144.52,17.2981]
["bitfinex","SOLUSD",1723457726679,6.9175,144.56,144.52,24.2172]
["bitfinex","SOLUSD",1723457726889,32.27,144.56,144.5,15.6297]
["bitfinex","SOLUSD",1723457727067,32.27,144.56,144.5,6.9202]
["bitfinex","SOLUSD",1723457727477,32.27,144.56,144.49,23.7045]
["bitfinex","SOLUSD",1723457727683,32.27,144.54,144.46,32.9344]
["bitfinex","SOLUSD",1723457728179,6.9197,144.52,144.48,6.921]
["bitfinex","SOLUSD",1723457728582,6.9197,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1723457728780,6.9197,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1723457728969,32.27,144.54,144.46,15.6297]
["bitfinex","SOLUSD",1723457729296,32.27,144.52,144.46,15.6297]
["bitfinex","SOLUSD",1723457729490,32.27,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1723457729690,39.1888,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1723457729892,6.9189,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1723457730190,6.9189,144.53,144.49,24.2225]
["bitfinex","SOLUSD",1723457730870,6.9203,144.51,144.47,6.9215]
["bitfinex","SOLUSD",1723457732189,32.27,144.52,144.46,17.3049]
["bitfinex","SOLUSD",1723457732487,32.27,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1723457732664,39.1895,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1723457733075,32.27,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1723457733285,39.1894,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1723457733498,32.27,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723457734404,6.92,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1723457734981,28.92839833,144.61,144.47,16.0053]
["bitfinex","SOLUSD",1723457735196,54.83919833,144.61,144.52,0.12549]
["bitfinex","SOLUSD",1723457735411,47.6562,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1723457735600,47.6562,144.61,144.56,17.2936]
["bitfinex","SOLUSD",1723457735601,6.9151,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1723457736277,31.82974794,144.65,144.57,6.9169]
["bitfinex","SOLUSD",1723457736503,32.27,144.61,144.52,32.64647]
["bitfinex","SOLUSD",1723457736700,6.9169,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723457736877,8.64635256,144.58,144.53,51.9188]
["bitfinex","SOLUSD",1723457737201,6.9169,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723457737397,32.27,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723457737594,32.27,144.59,144.56,6.9175]
["bitfinex","SOLUSD",1723457737771,6.916,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1723457738800,6.916,144.6,144.55,6.9178]
["bitfinex","SOLUSD",1723457739114,32.27,144.59,144.53,45.0]
["bitfinex","SOLUSD",1723457739399,8.6464074,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723457739594,1.72952408,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723457739893,1.72952257,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723457740199,6.9169,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723457740371,1.72951172,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723457740571,8.64644255,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723457741005,8.64644255,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723457741180,32.27,144.61,144.56,6.9171]
["bitfinex","SOLUSD",1723457741385,32.27,144.61,144.51,38.5314]
["bitfinex","SOLUSD",1723457741572,32.27,144.61,144.56,6.9173]
["bitfinex","SOLUSD",1723457741773,6.9168,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1723457742071,39.1862,144.59,144.54,17.2958]
["bitfinex","SOLUSD",1723457742298,6.9157,144.6,144.55,6.9175]
["bitfinex","SOLUSD",1723457742788,6.9157,144.6,144.56,6.9172]
["bitfinex","SOLUSD",1723457743691,6.9161,144.59,144.54,17.2958]
["bitfinex","SOLUSD",1723457743889,6.9157,144.6,144.54,17.2958]
["bitfinex","SOLUSD",1723457744192,6.9161,144.59,144.55,6.9177]
["bitfinex","SOLUSD",1723457745274,32.27,144.61,144.56,17.2935]
["bitfinex","SOLUSD",1723457745481,6.9154,144.61,144.57,6.9168]
["bitfinex","SOLUSD",1723457746084,6.9147,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1723457746283,1.72904963,144.61,144.58,6.9164]
["bitfinex","SOLUSD",1723457746593,64.09952141,144.65,144.57,6.9168]
["bitfinex","SOLUSD",1723457746786,6.9152,144.61,144.57,6.9168]
["bitfinex","SOLUSD",1723457747495,6.9147,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723457747879,8.64301043,144.64,144.6,6.9152]
["bitfinex","SOLUSD",1723457748071,6.9142,144.63,144.55,32.27]
["bitfinex","SOLUSD",1723457748391,6.9142,144.63,144.56,45.0]
["bitfinex","SOLUSD",1723457748590,6.9142,144.63,144.59,6.9157]
["bitfinex","SOLUSD",1723457749286,29.8366,144.65,144.61,6.9148]
["bitfinex","SOLUSD",1723457749493,29.8366,144.65,144.56,45.0]
["bitfinex","SOLUSD",1723457749494,1.72893665,144.64,144.6,24.2038]
["bitfinex","SOLUSD",1723457749805,1.72893665,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723457749995,1.72893665,144.64,144.58,6.9164]
["bitfinex","SOLUSD",1723457750399,6.9142,144.63,144.57,17.2919]
["bitfinex","SOLUSD",1723457750582,6.9143,144.63,144.58,6.9162]
["bitfinex","SOLUSD",1723457751179,6.9143,144.63,144.57,17.2919]
["bitfinex","SOLUSD",1723457751180,6.9143,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723457751980,1.72901036,144.62,144.59,6.916]
["bitfinex","SOLUSD",1723457752588,1.72901036,144.62,144.57,17.2919]
["bitfinex","SOLUSD",1723457752903,1.72901036,144.62,144.59,6.916]
["bitfinex","SOLUSD",1723457755102,1.72901036,144.62,144.57,17.2919]
["bitfinex","SOLUSD",1723457755103,8.64381036,144.62,144.58,6.9162]
["bitfinex","SOLUSD",1723457755275,6.9143,144.63,144.59,6.9157]
["bitfinex","SOLUSD",1723457755480,1.72888061,144.62,144.57,17.2919]
["bitfinex","SOLUSD",1723457755689,1.72892675,144.64,144.58,45.0]
["bitfinex","SOLUSD",1723457755902,6.9142,144.63,144.59,6.9158]
["bitfinex","SOLUSD",1723457756198,1.72887388,144.62,144.59,6.9158]
["bitfinex","SOLUSD",1723457756380,1.72886364,144.63,144.6,6.9155]
["bitfinex","SOLUSD",1723457757706,8.64296364,144.63,144.59,24.2058]
["bitfinex","SOLUSD",1723457758202,1.72886364,144.63,144.59,24.2058]
["bitfinex","SOLUSD",1723457758502,1.72887828,144.64,144.59,24.2058]
["bitfinex","SOLUSD",1723457758688,6.9142,144.63,144.59,24.2058]
["bitfinex","SOLUSD",1723457758890,1.7288859,144.62,144.59,17.2899]
["bitfinex","SOLUSD",1723457759093,1.72876579,144.64,144.61,6.9151]
["bitfinex","SOLUSD",1723457760417,1.72876579,144.64,144.59,49.5599]
["bitfinex","SOLUSD",1723457760418,23.4778,144.65,144.6,6.9154]
["bitfinex","SOLUSD",1723457760901,23.4778,144.65,144.61,6.915]
["bitfinex","SOLUSD",1723457761100,1.72875629,144.64,144.61,6.915]
["bitfinex","SOLUSD",1723457761298,6.9145,144.63,144.59,17.2899]
["bitfinex","SOLUSD",1723457761498,1.72885332,144.62,144.59,17.2899]
["bitfinex","SOLUSD",1723457761701,1.72885673,144.63,144.59,17.2899]
["bitfinex","SOLUSD",1723457761897,8.64305673,144.63,144.59,24.2059]
["bitfinex","SOLUSD",1723457762202,1.72885673,144.63,144.6,6.9155]
["bitfinex","SOLUSD",1723457763292,1.72885673,144.63,144.61,6.915]
["bitfinex","SOLUSD",1723457763495,8.64249478,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723457763695,1.72879478,144.64,144.61,17.2876]
["bitfinex","SOLUSD",1723457764489,1.72879478,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1723457764696,1.72879478,144.64,144.62,6.9145]
["bitfinex","SOLUSD",1723457765801,1.72879478,144.64,144.61,24.2027]
["bitfinex","SOLUSD",1723457765991,1.72879478,144.64,144.61,17.2876]
["bitfinex","SOLUSD",1723457766488,8.64249478,144.64,144.61,17.2876]
["bitfinex","SOLUSD",1723457766694,1.72883702,144.63,144.59,32.27]
["bitfinex","SOLUSD",1723457766895,6.9132,144.65,144.61,6.9147]
["bitfinex","SOLUSD",1723457767104,1.72873251,144.64,144.61,6.9147]
["bitfinex","SOLUSD",1723457767286,1.72873251,144.64,144.62,6.9145]
["bitfinex","SOLUSD",1723457768124,1.72872653,144.65,144.62,6.9145]
["bitfinex","SOLUSD",1723457768291,1.72872531,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1723457768494,1.72871879,144.66,144.63,6.9141]
["bitfinex","SOLUSD",1723457768699,1.72871879,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1723457769209,8.64141879,144.66,144.62,24.2008]
["bitfinex","SOLUSD",1723457769402,6.9133,144.65,144.61,6.915]
["bitfinex","SOLUSD",1723457769713,1.72886449,144.64,144.61,6.915]
["bitfinex","SOLUSD",1723457770705,6.9129,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1723457770905,39.43328,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1723457771107,1.9797394,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1723457771723,1.8542494,144.66,144.63,6.914]
["bitfinex","SOLUSD",1723457771914,1.7287594,144.66,144.63,6.914]
["bitfinex","SOLUSD",1723457772326,8.6415594,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1723457772847,1.7287594,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1723457773620,8.6415594,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1723457773799,1.7287594,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1723457776129,1.7287594,144.66,144.63,6.9139]
["bitfinex","SOLUSD",1723457778021,17.8187594,144.66,144.63,6.9139]
["bitfinex","SOLUSD",1723457778816,24.7317594,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1723457779507,17.8187594,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1723457780615,24.7314594,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1723457781129,31.806,144.63,144.57,17.2916]
["bitfinex","SOLUSD",1723457781434,31.806,144.63,144.54,22.8015]
["bitfinex","SOLUSD",1723457781435,31.806,144.63,144.55,16.09]
["bitfinex","SOLUSD",1723457781737,31.806,144.63,144.6,6.9156]
["bitfinex","SOLUSD",1723457781917,15.716,144.63,144.6,6.9156]
["bitfinex","SOLUSD",1723457782436,1.72900068,144.62,144.6,6.9156]
["bitfinex","SOLUSD",1723457782640,6.9143,144.63,144.59,24.2061]
["bitfinex","SOLUSD",1723457782941,8.64323423,144.63,144.59,24.2061]
["bitfinex","SOLUSD",1723457783139,24.73323423,144.63,144.59,24.2061]
["bitfinex","SOLUSD",1723457783813,1.7290202,144.62,144.6,6.9155]
["bitfinex","SOLUSD",1723457784208,1.7290202,144.62,144.56,17.2928]
["bitfinex","SOLUSD",1723457784427,17.8190202,144.62,144.56,17.2928]
["bitfinex","SOLUSD",1723457784621,6.9154,144.61,144.57,6.9167]
["bitfinex","SOLUSD",1723457784803,24.7338202,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723457785626,1.7290202,144.62,144.59,6.916]
["bitfinex","SOLUSD",1723457785847,6.9143,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723457785848,23.0043,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723457786142,16.09,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723457786645,16.09,144.63,144.58,17.2912]
["bitfinex","SOLUSD",1723457786646,8.64330811,144.63,144.58,24.2073]
["bitfinex","SOLUSD",1723457786940,24.73330811,144.63,144.58,24.2073]
["bitfinex","SOLUSD",1723457787111,24.73330811,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723457791035,1.72910811,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723457791225,1.72910811,144.63,144.6,6.9154]
["bitfinex","SOLUSD",1723457791418,1.72882286,144.64,144.6,6.9154]
["bitfinex","SOLUSD",1723457791828,1.72882286,144.64,144.61,6.915]
["bitfinex","SOLUSD",1723457792009,1.72877103,144.64,144.61,6.915]
["bitfinex","SOLUSD",1723457792431,8.64247103,144.64,144.6,17.2887]
["bitfinex","SOLUSD",1723457792944,6.9141,144.63,144.6,17.2887]
["bitfinex","SOLUSD",1723457793117,1.72887515,144.62,144.6,17.2887]
["bitfinex","SOLUSD",1723457794016,8.64305969,144.63,144.6,17.2887]
["bitfinex","SOLUSD",1723457794233,24.73305969,144.63,144.6,17.2887]
["bitfinex","SOLUSD",1723457795340,1.72895155,144.62,144.6,17.2887]
["bitfinex","SOLUSD",1723457796220,1.72885648,144.64,144.6,17.2887]
["bitfinex","SOLUSD",1723457797021,1.72875994,144.65,144.6,17.2887]
["bitfinex","SOLUSD",1723457797921,1.72875994,144.65,144.62,6.9143]
["bitfinex","SOLUSD",1723457798115,15.8843,144.66,144.63,6.9141]
["bitfinex","SOLUSD",1723457798317,17.61300564,144.66,144.63,6.9141]
["bitfinex","SOLUSD",1723457800125,24.52570564,144.66,144.62,24.201]
["bitfinex","SOLUSD",1723457800616,40.61570564,144.66,144.62,24.201]
["bitfinex","SOLUSD",1723457801525,40.61590564,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1723457802362,23.0032,144.65,144.61,24.2026]
["bitfinex","SOLUSD",1723457802533,1.72881738,144.64,144.61,24.2026]
["bitfinex","SOLUSD",1723457803642,1.7288089,144.64,144.62,6.9146]
["bitfinex","SOLUSD",1723457804045,1.7288089,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1723457804547,1.7288089,144.64,144.62,6.9145]
["bitfinex","SOLUSD",1723457804750,1.72873706,144.65,144.62,6.9145]
["bitfinex","SOLUSD",1723457804924,1.72870922,144.64,144.62,6.9145]
["bitfinex","SOLUSD",1723457806228,1.72870922,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1723457806429,1.72870191,144.65,144.63,6.9141]
["bitfinex","SOLUSD",1723457806732,1.72870141,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1723457806958,1.72870141,144.64,144.62,6.9143]
["bitfinex","SOLUSD",1723457807530,1.72875123,144.65,144.63,6.9141]
["bitfinex","SOLUSD",1723457807730,1.728727,144.64,144.61,17.2877]
["bitfinex","SOLUSD",1723457807948,1.728727,144.64,144.62,6.9146]
["bitfinex","SOLUSD",1723457808750,1.72877316,144.65,144.62,6.9146]
["bitfinex","SOLUSD",1723457809053,1.7287748,144.64,144.62,6.9146]
["bitfinex","SOLUSD",1723457809429,1.7287748,144.64,144.61,17.2877]
["bitfinex","SOLUSD",1723457809430,16.09,144.63,144.58,17.2903]
["bitfinex","SOLUSD",1723457809641,1.7289839,144.62,144.61,6.9151]
["bitfinex","SOLUSD",1723457809833,1.7289839,144.62,144.6,17.2889]
["bitfinex","SOLUSD",1723457810065,1.7289839,144.62,144.61,6.9151]
["bitfinex","SOLUSD",1723457810631,1.72889027,144.63,144.61,6.9151]
["bitfinex","SOLUSD",1723457810827,1.72889027,144.63,144.6,24.2043]
["bitfinex","SOLUSD",1723457811052,17.81889027,144.63,144.6,24.2043]
["bitfinex","SOLUSD",1723457811654,23.0037,144.64,144.6,24.2043]
["bitfinex","SOLUSD",1723457811963,23.0037,144.64,144.61,6.915]
["bitfinex","SOLUSD",1723457811964,16.09,144.64,144.61,6.915]
["bitfinex","SOLUSD",1723457814075,1.72882445,144.63,144.61,6.915]
["bitfinex","SOLUSD",1723457817356,1.72882445,144.63,144.6,24.2043]
["bitfinex","SOLUSD",1723457818687,1.72882445,144.63,144.61,6.915]
["bitfinex","SOLUSD",1723457820867,1.72882445,144.63,144.6,24.2043]
["bitfinex","SOLUSD",1723457821464,1.72882445,144.63,144.61,6.915]
["bitfinex","SOLUSD",1723457822574,1.72882445,144.63,144.6,24.2044]
["bitfinex","SOLUSD",1723457822979,1.72882445,144.63,144.61,6.9151]
["bitfinex","SOLUSD",1723457823660,16.09,144.64,144.61,6.9151]
["bitfinex","SOLUSD",1723457823859,6.9134,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1723457827058,38.8873,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1723457827254,6.9132,144.65,144.62,6.9145]
["bitfinex","SOLUSD",1723457827459,38.8872,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1723457827671,22.7972,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1723457827870,38.8872,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1723457828066,6.9132,144.65,144.62,6.9145]
["bitfinex","SOLUSD",1723457829470,6.9129,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1723457829787,23.0029,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1723457829970,7.16348,144.67,144.63,6.914]
["bitfinex","SOLUSD",1723457830165,16.09,144.65,144.62,24.201]
["bitfinex","SOLUSD",1723457830367,16.09,144.65,144.6,22.4295]
["bitfinex","SOLUSD",1723457830682,23.0033,144.65,144.61,6.9148]
["bitfinex","SOLUSD",1723457830883,16.09,144.65,144.62,6.9145]
["bitfinex","SOLUSD",1723457831660,6.9128,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1723457831867,23.0028,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1723457833071,16.09,144.65,144.62,6.9145]
["bitfinex","SOLUSD",1723457833886,16.09,144.64,144.62,6.9145]
["bitfinex","SOLUSD",1723457834181,23.0032,144.65,144.62,6.9145]
["bitfinex","SOLUSD",1723457834386,16.09,144.65,144.62,6.9145]
["bitfinex","SOLUSD",1723457834776,24.73159824,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1723457834984,7.16328,144.67,144.63,6.914]
["bitfinex","SOLUSD",1723457835387,7.03779,144.67,144.63,6.914]
["bitfinex","SOLUSD",1723457835977,23.12779,144.67,144.63,6.914]
["bitfinex","SOLUSD",1723457836810,0.12549,144.67,144.64,6.9136]
["bitfinex","SOLUSD",1723457836971,0.37647,144.67,144.64,6.9136]
["bitfinex","SOLUSD",1723457837480,16.09,144.65,144.6,17.2881]
["bitfinex","SOLUSD",1723457837683,0.37647,144.67,144.58,16.09]
["bitfinex","SOLUSD",1723457837993,16.09,144.66,144.64,6.9136]
["bitfinex","SOLUSD",1723457838181,0.37647,144.67,144.64,6.9136]
["bitfinex","SOLUSD",1723457838182,16.46647,144.67,144.64,6.9136]
["bitfinex","SOLUSD",1723457841175,0.25098,144.67,144.66,6.9127]
["bitfinex","SOLUSD",1723457841388,0.50196,144.67,144.65,6.913]
["bitfinex","SOLUSD",1723457842677,7.17226955,144.72,144.69,17.2783]
["bitfinex","SOLUSD",1723457842876,20.0,144.81,144.72,6.0835]
["bitfinex","SOLUSD",1723457843084,20.0,144.81,144.79,6.9061]
["bitfinex","SOLUSD",1723457843289,6.9042,144.84,144.79,6.9061]
["bitfinex","SOLUSD",1723457843687,6.9042,144.84,144.8,6.9058]
["bitfinex","SOLUSD",1723457844590,22.9942,144.84,144.8,6.9058]
["bitfinex","SOLUSD",1723457845783,16.09,144.83,144.8,6.9058]
["bitfinex","SOLUSD",1723457846193,16.09,144.84,144.8,6.9057]
["bitfinex","SOLUSD",1723457846376,6.9046,144.83,144.78,17.2667]
["bitfinex","SOLUSD",1723457846576,22.9942,144.84,144.8,6.9058]
["bitfinex","SOLUSD",1723457846777,16.09,144.84,144.8,6.9058]
["bitfinex","SOLUSD",1723457847004,16.09,144.84,144.81,6.9055]
["bitfinex","SOLUSD",1723457847301,16.09,144.83,144.78,24.1736]
["bitfinex","SOLUSD",1723457847608,16.09,144.8,144.77,6.9073]
["bitfinex","SOLUSD",1723457847807,16.09,144.8,144.57,7.17008307]
["bitfinex","SOLUSD",1723457847808,16.09,144.78,144.74,6.9086]
["bitfinex","SOLUSD",1723457847973,16.09,144.76,144.74,6.9086]
["bitfinex","SOLUSD",1723457849106,16.09,144.77,144.74,6.9088]
["bitfinex","SOLUSD",1723457851207,16.09,144.77,144.75,6.9084]
["bitfinex","SOLUSD",1723457851386,16.46647,144.78,144.75,6.9084]
["bitfinex","SOLUSD",1723457851820,16.09,144.77,144.75,6.9084]
["bitfinex","SOLUSD",1723457851985,32.49647,144.78,144.75,6.9084]
["bitfinex","SOLUSD",1723457852207,1.72737787,144.77,144.74,6.9087]
["bitfinex","SOLUSD",1723457852434,1.72737787,144.77,144.74,24.1807]
["bitfinex","SOLUSD",1723457852718,1.72734324,144.76,144.74,24.1807]
["bitfinex","SOLUSD",1723457852931,1.72734324,144.8,144.74,17.272]
["bitfinex","SOLUSD",1723457853217,32.12,144.81,144.76,17.2696]
["bitfinex","SOLUSD",1723457853397,32.12,144.81,144.71,32.12]
["bitfinex","SOLUSD",1723457853398,32.12,144.81,144.78,17.2673]
["bitfinex","SOLUSD",1723457853660,54.5581,144.85,144.81,6.9052]
["bitfinex","SOLUSD",1723457854199,47.6544,144.85,144.82,6.9047]
["bitfinex","SOLUSD",1723457854417,54.5581,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1723457854702,39.0228,144.87,144.83,6.9043]
["bitfinex","SOLUSD",1723457855207,32.12,144.87,144.84,17.2601]
["bitfinex","SOLUSD",1723457855416,32.12,144.87,144.85,6.9034]
["bitfinex","SOLUSD",1723457855741,32.12,144.87,144.84,24.1641]
["bitfinex","SOLUSD",1723457856294,32.12,144.87,144.85,6.9036]
["bitfinex","SOLUSD",1723457856498,6.9006,144.92,144.88,6.9019]
["bitfinex","SOLUSD",1723457856809,6.9006,144.92,144.89,6.9017]
["bitfinex","SOLUSD",1723457856810,32.12,144.92,144.89,6.9017]
["bitfinex","SOLUSD",1723457857219,32.12,144.92,144.88,17.2551]
["bitfinex","SOLUSD",1723457857220,32.12,144.94,144.91,6.9007]
["bitfinex","SOLUSD",1723457857460,32.12,144.94,144.9,6.9009]
["bitfinex","SOLUSD",1723457857988,32.12,144.94,144.86,1.38047032]
["bitfinex","SOLUSD",1723457858209,32.12,144.94,144.86,21.38047032]
["bitfinex","SOLUSD",1723457859208,32.12,144.94,144.92,6.9002]
["bitfinex","SOLUSD",1723457860008,32.12,144.94,144.93,6.8998]
["bitfinex","SOLUSD",1723457860206,32.12,144.96,144.93,6.8998]
["bitfinex","SOLUSD",1723457861728,32.12,144.96,144.87,49.64017818]
["bitfinex","SOLUSD",1723457861928,32.12,144.96,144.94,6.8992]
["bitfinex","SOLUSD",1723457862727,32.12,144.97,144.94,6.8992]
["bitfinex","SOLUSD",1723457863034,32.12,144.97,144.95,6.8988]
["bitfinex","SOLUSD",1723457864427,15.4147,144.98,144.96,6.8984]
["bitfinex","SOLUSD",1723457864734,32.24549,144.99,144.96,6.8984]
["bitfinex","SOLUSD",1723457864942,0.25098,144.98,144.9,1.38001782]
["bitfinex","SOLUSD",1723457865247,39.0201,144.93,144.85,6.5001]
["bitfinex","SOLUSD",1723457865447,1.72558832,144.92,144.85,6.5001]
["bitfinex","SOLUSD",1723457867314,32.12,144.99,144.96,6.8984]
["bitfinex","SOLUSD",1723457867546,39.0162,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1723457868218,6.8965,145.0,144.96,6.8982]
["bitfinex","SOLUSD",1723457868534,32.12,144.97,144.9,16.181]
["bitfinex","SOLUSD",1723457868753,1.7250172,144.96,144.94,6.8993]
["bitfinex","SOLUSD",1723457868916,1.72498556,144.95,144.94,6.8993]
["bitfinex","SOLUSD",1723457869419,33.84498456,144.97,144.94,6.8993]
["bitfinex","SOLUSD",1723457870219,0.25098,144.98,144.95,6.8988]
["bitfinex","SOLUSD",1723457870741,1.97590386,144.98,144.95,6.8988]
["bitfinex","SOLUSD",1723457870951,8.49889386,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1723457871114,6.8975,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1723457871533,39.14269,144.99,144.95,6.8989]
["bitfinex","SOLUSD",1723457871723,0.12549,144.98,144.96,6.8983]
["bitfinex","SOLUSD",1723457871922,32.12,144.99,144.96,6.8983]
["bitfinex","SOLUSD",1723457872656,52.12,145.03,144.96,6.0692]
["bitfinex","SOLUSD",1723457872940,59.0154,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1723457873536,32.12,145.03,145.0,6.8965]
["bitfinex","SOLUSD",1723457874038,6.8948,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1723457874245,1.72420109,145.06,144.97,15.1661]
["bitfinex","SOLUSD",1723457874426,60.02,145.07,144.98,20.0]
["bitfinex","SOLUSD",1723457874742,8.61796991,145.06,145.02,6.8953]
["bitfinex","SOLUSD",1723457875218,1.72416991,145.06,145.02,6.8953]
["bitfinex","SOLUSD",1723457876038,1.72416991,145.06,145.03,6.8949]
["bitfinex","SOLUSD",1723457876715,0.25098,145.05,145.03,6.8949]
["bitfinex","SOLUSD",1723457878620,6.8954,145.03,144.99,6.897]
["bitfinex","SOLUSD",1723457878821,40.02,145.01,144.99,6.897]
["bitfinex","SOLUSD",1723457879016,1.72456035,145.0,144.96,6.0692]
["bitfinex","SOLUSD",1723457879428,1.72456035,145.0,144.92,40.02]
["bitfinex","SOLUSD",1723457879429,1.85013347,144.99,144.92,6.0339]
["bitfinex","SOLUSD",1723457879631,1.72483591,144.98,144.97,6.8979]
["bitfinex","SOLUSD",1723457880232,0.12549,144.98,144.97,6.8979]
["bitfinex","SOLUSD",1723457880432,0.12549,144.95,144.89,6.5126]
["bitfinex","SOLUSD",1723457880640,0.12549,144.95,144.8,15.7116]
["bitfinex","SOLUSD",1723457880641,40.02,144.91,144.85,6.5126]
["bitfinex","SOLUSD",1723457880950,6.9003,144.93,144.91,6.9005]
["bitfinex","SOLUSD",1723457880951,40.02,144.93,144.91,6.9005]
["bitfinex","SOLUSD",1723457881130,0.12549,144.92,144.9,6.9009]
["bitfinex","SOLUSD",1723457881334,0.50196,144.92,144.89,6.9014]
["bitfinex","SOLUSD",1723457881532,7.02689,144.9,144.8,6.4633]
["bitfinex","SOLUSD",1723457881739,0.12549,144.89,144.8,6.4633]
["bitfinex","SOLUSD",1723457882045,0.12549,144.89,144.88,6.9022]
["bitfinex","SOLUSD",1723457882219,40.14549,144.9,144.88,6.9022]
["bitfinex","SOLUSD",1723457882426,40.14549,144.9,144.87,6.9026]
["bitfinex","SOLUSD",1723457882642,1.72587681,144.95,144.85,40.02]
["bitfinex","SOLUSD",1723457882643,0.12549,144.95,144.85,40.02]
["bitfinex","SOLUSD",1723457882840,0.12549,144.94,144.92,6.9002]
["bitfinex","SOLUSD",1723457883052,0.12549,144.95,144.85,40.02]
["bitfinex","SOLUSD",1723457883053,56.2837,144.96,144.93,6.8996]
["bitfinex","SOLUSD",1723457883433,40.02,144.98,144.87,40.02]
["bitfinex","SOLUSD",1723457883640,40.02,144.98,144.94,6.899]
["bitfinex","SOLUSD",1723457884448,40.02,144.96,144.91,6.9008]
["bitfinex","SOLUSD",1723457884644,1.72531487,144.95,144.92,6.9002]
["bitfinex","SOLUSD",1723457884846,40.02,144.98,144.94,6.899]
["bitfinex","SOLUSD",1723457885242,46.9168,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1723457885642,6.8973,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1723457886242,6.8973,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1723457886641,0.12549,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1723457886953,0.12549,144.98,144.95,6.8988]
["bitfinex","SOLUSD",1723457887530,7.02299,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723457887735,0.12549,144.99,144.9,6.5631]
["bitfinex","SOLUSD",1723457887933,0.37647,144.99,144.91,45.0]
["bitfinex","SOLUSD",1723457888141,0.37647,144.99,144.91,85.02]
["bitfinex","SOLUSD",1723457888338,0.37647,144.99,144.92,1.37985669]
["bitfinex","SOLUSD",1723457888742,6.8976,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1723457888939,8.62250551,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1723457889350,7.27357,144.99,144.95,6.8989]
["bitfinex","SOLUSD",1723457889559,7.27357,144.99,144.9,6.5631]
["bitfinex","SOLUSD",1723457889560,15.3705,145.01,144.91,40.02]
["bitfinex","SOLUSD",1723457889852,6.8973,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723457890052,6.8989,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723457890358,1.72521963,144.94,144.91,6.9007]
["bitfinex","SOLUSD",1723457891967,0.12549,144.93,144.86,6.037]
["bitfinex","SOLUSD",1723457892267,42.2476768,144.93,144.9,6.9011]
["bitfinex","SOLUSD",1723457893044,42.2476768,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1723457893240,42.2476768,144.93,144.82,15.759]
["bitfinex","SOLUSD",1723457893241,20.0,144.92,144.82,22.2561]
["bitfinex","SOLUSD",1723457893440,40.02,144.87,144.82,6.4971]
["bitfinex","SOLUSD",1723457893670,1.72623593,144.86,144.83,6.9045]
["bitfinex","SOLUSD",1723457893898,40.27098,144.85,144.78,6.2602]
["bitfinex","SOLUSD",1723457894159,40.27098,144.85,144.77,7.16411507]
["bitfinex","SOLUSD",1723457894160,7.03069,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1723457894359,47.17568,144.83,144.73,46.2802]
["bitfinex","SOLUSD",1723457894568,0.25098,144.82,144.79,6.9064]
["bitfinex","SOLUSD",1723457895147,0.25098,144.82,144.78,24.1739]
["bitfinex","SOLUSD",1723457896177,7.15628,144.82,144.78,17.267]
["bitfinex","SOLUSD",1723457896456,40.02,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723457896658,1.72705268,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1723457896860,1.72705268,144.8,144.75,17.2708]
["bitfinex","SOLUSD",1723457897067,46.9256,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723457897241,0.25098,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1723457897668,0.25098,144.8,144.77,6.9072]
["bitfinex","SOLUSD",1723457898245,1.85257539,144.83,144.77,17.2681]
["bitfinex","SOLUSD",1723457898246,40.14549,144.83,144.77,17.2681]
["bitfinex","SOLUSD",1723457898447,0.25098,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1723457898765,0.25098,144.82,144.81,6.9056]
["bitfinex","SOLUSD",1723457898948,40.02,144.86,144.82,6.9047]
["bitfinex","SOLUSD",1723457899357,40.02,144.86,144.83,6.9045]
["bitfinex","SOLUSD",1723457899541,46.9223,144.88,144.84,6.9037]
["bitfinex","SOLUSD",1723457900555,40.02,144.88,144.83,17.2611]
["bitfinex","SOLUSD",1723457900765,40.02,144.88,144.77,40.02]
["bitfinex","SOLUSD",1723457900766,40.02,144.9,144.85,17.2587]
["bitfinex","SOLUSD",1723457901565,40.02,144.86,144.77,15.017]
["bitfinex","SOLUSD",1723457901742,40.02,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723457901942,8.63237096,144.81,144.76,6.9076]
["bitfinex","SOLUSD",1723457902263,40.14549,144.8,144.77,6.9073]
["bitfinex","SOLUSD",1723457902776,40.14549,144.82,144.79,6.9065]
["bitfinex","SOLUSD",1723457902950,40.02,144.82,144.79,6.9065]
["bitfinex","SOLUSD",1723457903265,40.02,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723457903450,40.02,144.82,144.79,6.9065]
["bitfinex","SOLUSD",1723457904279,40.02,144.82,144.8,6.9059]
["bitfinex","SOLUSD",1723457904457,40.02,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1723457904660,46.9242,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1723457904863,7.03029,144.83,144.79,6.9063]
["bitfinex","SOLUSD",1723457905465,46.9243,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1723457906259,40.02,144.86,144.8,17.2647]
["bitfinex","SOLUSD",1723457906451,40.02,144.88,144.77,40.02]
["bitfinex","SOLUSD",1723457906651,6.903,144.87,144.83,6.9043]
["bitfinex","SOLUSD",1723457907156,6.9032,144.86,144.82,24.1668]
["bitfinex","SOLUSD",1723457907982,6.9032,144.86,144.79,17.2659]
["bitfinex","SOLUSD",1723457907983,6.9037,144.85,144.79,17.2659]
["bitfinex","SOLUSD",1723457908202,8.63016042,144.85,144.79,17.2659]
["bitfinex","SOLUSD",1723457908366,40.02,144.86,144.82,6.9046]
["bitfinex","SOLUSD",1723457908672,40.02,144.86,144.81,17.2635]
["bitfinex","SOLUSD",1723457908876,7.15408,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723457909074,0.12549,144.87,144.84,6.904]
["bitfinex","SOLUSD",1723457909259,0.12549,144.89,144.79,40.14549]
["bitfinex","SOLUSD",1723457909566,40.02,144.9,144.85,6.9033]
["bitfinex","SOLUSD",1723457909766,40.02,144.9,144.85,17.2587]
["bitfinex","SOLUSD",1723457909974,16.3331,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723457909975,6.9012,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1723457910368,63.2535,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1723457910681,40.02,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1723457910983,46.9203,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1723457911564,37.248,144.95,144.85,6.9033]
["bitfinex","SOLUSD",1723457911565,6.9018,144.89,144.85,6.9033]
["bitfinex","SOLUSD",1723457912087,8.62767267,144.89,144.85,6.9033]
["bitfinex","SOLUSD",1723457912450,1.72587267,144.89,144.81,23.1104]
["bitfinex","SOLUSD",1723457912655,40.02,144.9,144.87,6.9027]
["bitfinex","SOLUSD",1723457913265,46.9213,144.9,144.86,6.903]
["bitfinex","SOLUSD",1723457913754,40.02,144.9,144.88,6.9019]
["bitfinex","SOLUSD",1723457913957,40.02,144.92,144.83,41.40049673]
["bitfinex","SOLUSD",1723457914165,6.9001,144.93,144.84,45.0]
["bitfinex","SOLUSD",1723457914460,46.9195,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723457914679,40.02,144.94,144.91,6.9007]
["bitfinex","SOLUSD",1723457915495,46.9194,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1723457916056,6.9001,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1723457916256,6.9021,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723457916481,8.62781684,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723457916672,6.9021,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723457916983,6.9021,144.89,144.81,23.1104]
["bitfinex","SOLUSD",1723457916984,46.9223,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1723457917975,6.9028,144.87,144.84,17.2596]
["bitfinex","SOLUSD",1723457918166,46.9224,144.88,144.84,24.1634]
["bitfinex","SOLUSD",1723457918372,40.02,144.88,144.85,6.9036]
["bitfinex","SOLUSD",1723457919074,40.02,144.9,144.88,6.9022]
["bitfinex","SOLUSD",1723457919285,46.9206,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1723457919484,46.9206,144.92,144.89,6.9017]
["bitfinex","SOLUSD",1723457919485,40.02,144.92,144.89,6.9017]
["bitfinex","SOLUSD",1723457919665,6.9002,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723457919993,40.02,144.94,144.83,41.4003956]
["bitfinex","SOLUSD",1723457919994,40.02,144.94,144.91,6.9007]
["bitfinex","SOLUSD",1723457921178,40.02,144.94,144.92,6.9002]
["bitfinex","SOLUSD",1723457921383,62.1986,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1723457922166,6.8989,144.95,144.91,6.9006]
["bitfinex","SOLUSD",1723457922480,71.7265,145.0,144.9,6.9012]
["bitfinex","SOLUSD",1723457922481,46.9195,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723457922887,6.8999,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1723457923494,46.9194,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1723457924491,8.62522707,144.93,144.89,6.9015]
["bitfinex","SOLUSD",1723457924693,1.72541714,144.92,144.89,6.9015]
["bitfinex","SOLUSD",1723457925485,41.74541714,144.92,144.89,6.9015]
["bitfinex","SOLUSD",1723457925792,48.64581714,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1723457926094,1.72555878,144.91,144.89,6.9017]
["bitfinex","SOLUSD",1723457927566,1.72555878,144.91,144.86,6.1968]
["bitfinex","SOLUSD",1723457927881,40.02,144.92,144.86,6.1968]
["bitfinex","SOLUSD",1723457928084,40.02,144.92,144.89,6.9015]
["bitfinex","SOLUSD",1723457928285,40.02,144.92,144.86,6.1968]
["bitfinex","SOLUSD",1723457928487,46.9187,144.96,144.92,6.9]
["bitfinex","SOLUSD",1723457928872,40.02,144.96,144.87,41.40013919]
["bitfinex","SOLUSD",1723457929207,6.8976,144.98,144.95,6.8986]
["bitfinex","SOLUSD",1723457929208,40.02,144.98,144.95,6.8986]
["bitfinex","SOLUSD",1723457929366,62.6051,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1723457929580,62.6051,145.0,144.92,15.7841]
["bitfinex","SOLUSD",1723457929581,40.02,145.0,144.92,15.7841]
["bitfinex","SOLUSD",1723457929783,6.2736,145.03,144.93,46.37930318]
["bitfinex","SOLUSD",1723457930097,40.02,145.02,144.93,92.71640318]
["bitfinex","SOLUSD",1723457930391,40.02,145.02,144.99,6.8966]
["bitfinex","SOLUSD",1723457930692,63.3804,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1723457931385,63.3804,145.04,144.99,6.8968]
["bitfinex","SOLUSD",1723457931584,6.8952,145.03,144.99,6.8968]
["bitfinex","SOLUSD",1723457931892,46.9157,145.02,144.93,51.3171]
["bitfinex","SOLUSD",1723457932083,46.9157,145.02,144.94,20.0]
["bitfinex","SOLUSD",1723457932396,48.64002968,145.02,144.95,45.0]
["bitfinex","SOLUSD",1723457932769,1.72435591,145.01,144.95,45.0]
["bitfinex","SOLUSD",1723457933295,46.9157,145.02,144.99,6.8968]
["bitfinex","SOLUSD",1723457933296,40.02,145.02,144.99,6.8968]
["bitfinex","SOLUSD",1723457934595,63.3802,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1723457934783,56.4856,145.04,145.01,6.8959]
["bitfinex","SOLUSD",1723457934978,40.02,145.04,145.01,6.8959]
["bitfinex","SOLUSD",1723457936098,40.02,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723457936604,46.9137,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723457936989,40.02,145.06,144.97,1.37927598]
["bitfinex","SOLUSD",1723457937192,40.02,145.06,144.97,66.37927598]
["bitfinex","SOLUSD",1723457937519,46.9138,145.06,144.97,65.0]
["bitfinex","SOLUSD",1723457937697,40.02,145.04,145.01,6.8959]
["bitfinex","SOLUSD",1723457938700,8.61932545,145.03,144.99,6.8968]
["bitfinex","SOLUSD",1723457938906,46.9148,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1723457939098,40.02,145.04,145.01,6.896]
["bitfinex","SOLUSD",1723457939508,46.9137,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1723457939819,46.9137,145.06,144.97,46.3792147]
["bitfinex","SOLUSD",1723457939820,6.8942,145.05,145.01,6.896]
["bitfinex","SOLUSD",1723457940494,46.9138,145.06,145.01,6.896]
["bitfinex","SOLUSD",1723457940802,40.02,145.06,145.02,6.8951]
["bitfinex","SOLUSD",1723457940984,6.8937,145.06,145.02,6.8951]
["bitfinex","SOLUSD",1723457941183,6.8933,145.07,145.03,6.8951]
["bitfinex","SOLUSD",1723457941397,46.9138,145.06,144.98,0.12549]
["bitfinex","SOLUSD",1723457941599,46.9138,145.06,145.01,6.8958]
["bitfinex","SOLUSD",1723457942689,46.9138,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1723457943294,6.8942,145.05,145.01,6.896]
["bitfinex","SOLUSD",1723457943892,46.9138,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723457944312,40.02,145.06,145.03,6.895]
["bitfinex","SOLUSD",1723457944513,6.8925,145.09,145.05,6.8938]
["bitfinex","SOLUSD",1723457944792,6.8928,145.08,145.04,6.8943]
["bitfinex","SOLUSD",1723457945025,46.9128,145.08,145.04,6.8943]
["bitfinex","SOLUSD",1723457946522,40.02,145.08,145.05,6.8939]
["bitfinex","SOLUSD",1723457947316,46.9137,145.06,145.0,6.5772]
["bitfinex","SOLUSD",1723457947528,40.02,145.06,145.02,6.8951]
["bitfinex","SOLUSD",1723457947716,1.7237796,145.05,145.02,6.8951]
["bitfinex","SOLUSD",1723457947924,46.9137,145.06,145.02,6.8951]
["bitfinex","SOLUSD",1723457948116,40.02,145.06,145.03,6.895]
["bitfinex","SOLUSD",1723457949118,40.02,145.08,145.0,7.95612079]
["bitfinex","SOLUSD",1723457949317,46.9121,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1723457951404,6.8923,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723457951606,6.8928,145.08,145.04,6.8944]
["bitfinex","SOLUSD",1723457953327,6.8933,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1723457953627,8.61746895,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1723457954513,6.8941,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1723457955402,46.9138,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723457955603,6.8936,145.07,145.03,6.8951]
["bitfinex","SOLUSD",1723457956215,6.8932,145.07,144.98,0.12549]
["bitfinex","SOLUSD",1723457956530,6.8932,145.07,145.03,6.8949]
["bitfinex","SOLUSD",1723457957925,46.913,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723457958226,46.913,145.08,144.98,45.12549]
["bitfinex","SOLUSD",1723457958227,46.9119,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723457960206,6.8922,145.09,145.05,6.8939]
["bitfinex","SOLUSD",1723457961533,40.02,145.08,145.03,6.895]
["bitfinex","SOLUSD",1723457961712,6.8935,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723457961912,6.8944,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1723457962216,1.72385664,145.04,145.01,6.8959]
["bitfinex","SOLUSD",1723457962417,1.72385664,145.04,144.97,6.5843]
["bitfinex","SOLUSD",1723457962721,48.63875664,145.04,145.0,6.8963]
["bitfinex","SOLUSD",1723457963312,48.63875664,145.04,145.01,6.896]
["bitfinex","SOLUSD",1723457963519,6.8952,145.03,144.99,6.8968]
["bitfinex","SOLUSD",1723457963813,46.9148,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1723457965214,40.02,145.04,144.97,6.5843]
["bitfinex","SOLUSD",1723457965628,56.1029,145.06,145.03,6.895]
["bitfinex","SOLUSD",1723457965931,16.0829,145.06,145.03,6.895]
["bitfinex","SOLUSD",1723457966130,16.0829,145.06,144.97,46.6043]
["bitfinex","SOLUSD",1723457966131,40.02,145.08,145.05,6.8937]
["bitfinex","SOLUSD",1723457966327,46.9127,145.08,145.05,6.8937]
["bitfinex","SOLUSD",1723457966511,40.02,145.08,145.05,6.894]
["bitfinex","SOLUSD",1723457966910,46.9127,145.08,145.05,6.894]
["bitfinex","SOLUSD",1723457967141,40.02,145.08,145.05,6.894]
["bitfinex","SOLUSD",1723457967515,46.9119,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723457968424,6.8924,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723457969735,6.8928,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723457969930,46.9128,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723457970333,40.02,145.08,145.05,6.8941]
["bitfinex","SOLUSD",1723457972039,46.9119,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1723457972221,40.02,145.1,145.07,6.8932]
["bitfinex","SOLUSD",1723457972419,46.9118,145.1,145.07,6.8932]
["bitfinex","SOLUSD",1723457973144,15.8983,145.11,145.08,6.8927]
["bitfinex","SOLUSD",1723457973348,46.911,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1723457973642,16.2881,145.14,145.04,6.4774]
["bitfinex","SOLUSD",1723457973643,56.3081,145.14,145.04,6.4774]
["bitfinex","SOLUSD",1723457973940,63.1984,145.14,145.1,6.8915]
["bitfinex","SOLUSD",1723457974327,16.2881,145.18,145.13,6.8899]
["bitfinex","SOLUSD",1723457974531,16.2881,145.18,145.07,40.02]
["bitfinex","SOLUSD",1723457974532,28.07882219,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1723457974731,28.07882219,145.21,145.12,6.4774]
["bitfinex","SOLUSD",1723457974732,8.07882219,145.21,145.12,6.4774]
["bitfinex","SOLUSD",1723457974924,6.8866,145.21,145.12,7.64628912]
["bitfinex","SOLUSD",1723457975420,40.02,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1723457976129,40.02,145.22,145.13,45.0]
["bitfinex","SOLUSD",1723457976434,40.02,145.21,145.13,45.0]
["bitfinex","SOLUSD",1723457976742,40.02,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723457977149,40.02,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1723457977320,40.02,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723457977625,6.8882,145.18,145.08,21.9459]
["bitfinex","SOLUSD",1723457977827,40.02,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1723457978432,40.02,145.19,145.08,21.9459]
["bitfinex","SOLUSD",1723457978627,40.02,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1723457978824,1.72236705,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723457979035,40.02,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1723457979240,40.02,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1723457979548,40.02,145.19,145.09,40.02]
["bitfinex","SOLUSD",1723457979549,1.7223223,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1723457979959,40.02,145.19,145.15,6.8892]
["bitfinex","SOLUSD",1723457980255,40.02,145.19,145.16,6.8889]
["bitfinex","SOLUSD",1723457980427,40.02,145.19,145.14,6.8895]
["bitfinex","SOLUSD",1723457980739,40.02,145.19,145.09,41.39794763]
["bitfinex","SOLUSD",1723457980927,40.02,145.21,145.11,40.02]
["bitfinex","SOLUSD",1723457981131,63.194,145.23,145.12,45.0]
["bitfinex","SOLUSD",1723457981721,6.8852,145.24,145.13,23.16797356]
["bitfinex","SOLUSD",1723457981929,6.8847,145.25,145.15,40.02]
["bitfinex","SOLUSD",1723457982127,15.6866,145.28,145.22,6.886]
["bitfinex","SOLUSD",1723457982337,16.35585692,145.33,145.26,6.884]
["bitfinex","SOLUSD",1723457982563,46.9018,145.31,145.25,6.8846]
["bitfinex","SOLUSD",1723457982738,6.8823,145.3,145.2,23.0914]
["bitfinex","SOLUSD",1723457982943,6.8823,145.3,145.21,65.0]
["bitfinex","SOLUSD",1723457983156,6.8817,145.32,145.25,6.8846]
["bitfinex","SOLUSD",1723457983321,48.62280342,145.32,145.26,6.8841]
["bitfinex","SOLUSD",1723457983520,15.1647,145.33,145.23,40.02]
["bitfinex","SOLUSD",1723457983723,15.1647,145.33,145.28,6.8829]
["bitfinex","SOLUSD",1723457983944,40.02,145.32,145.26,6.8837]
["bitfinex","SOLUSD",1723457984133,41.74080365,145.32,145.26,6.8837]
["bitfinex","SOLUSD",1723457984441,15.1647,145.33,145.24,40.02]
["bitfinex","SOLUSD",1723457984644,15.1647,145.33,145.27,6.8835]
["bitfinex","SOLUSD",1723457984837,1.72080643,145.32,145.27,6.8835]
["bitfinex","SOLUSD",1723457985022,46.9007,145.34,145.27,6.8835]
["bitfinex","SOLUSD",1723457985220,40.02,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723457985447,46.8998,145.36,145.3,6.8822]
["bitfinex","SOLUSD",1723457985742,6.879,145.37,145.31,6.8817]
["bitfinex","SOLUSD",1723457985929,40.02,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1723457986136,8.60026324,145.35,145.28,6.8831]
["bitfinex","SOLUSD",1723457986321,41.74036324,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1723457986654,41.74036324,145.35,145.25,51.3534]
["bitfinex","SOLUSD",1723457986655,40.02,145.31,145.25,6.3534]
["bitfinex","SOLUSD",1723457986828,41.74091967,145.31,145.25,6.3534]
["bitfinex","SOLUSD",1723457987228,40.02,145.31,145.28,6.8832]
["bitfinex","SOLUSD",1723457987427,46.901,145.33,145.27,6.8835]
["bitfinex","SOLUSD",1723457987626,40.02,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1723457988040,40.02,145.31,145.28,6.8832]
["bitfinex","SOLUSD",1723457988240,40.02,145.29,145.22,6.2923]
["bitfinex","SOLUSD",1723457988548,40.02,145.29,145.26,6.8841]
["bitfinex","SOLUSD",1723457988934,40.02,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1723457989349,40.02,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1723457989552,41.74068918,145.33,145.23,0.12549]
["bitfinex","SOLUSD",1723457989749,40.02,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1723457990352,40.02,145.33,145.23,45.0]
["bitfinex","SOLUSD",1723457990549,40.02,145.31,145.25,6.8846]
["bitfinex","SOLUSD",1723457990930,40.02,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1723457991238,40.02,145.31,145.22,6.2923]
["bitfinex","SOLUSD",1723457991239,46.9031,145.29,145.23,6.8856]
["bitfinex","SOLUSD",1723457991432,46.9031,145.29,145.22,6.2923]
["bitfinex","SOLUSD",1723457991433,6.8832,145.28,145.22,6.8859]
["bitfinex","SOLUSD",1723457991633,48.62509275,145.27,145.19,22.4588]
["bitfinex","SOLUSD",1723457991872,1.72141905,145.26,145.19,22.4588]
["bitfinex","SOLUSD",1723457992033,6.8842,145.26,145.19,22.4588]
["bitfinex","SOLUSD",1723457992233,46.9037,145.27,145.21,6.8865]
["bitfinex","SOLUSD",1723457992850,40.02,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1723457993536,40.02,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1723457994141,40.02,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1723457994337,40.02,145.29,145.19,6.372]
["bitfinex","SOLUSD",1723457994338,46.9029,145.29,145.23,6.8856]
["bitfinex","SOLUSD",1723457994543,37.2024,145.33,145.23,6.8856]
["bitfinex","SOLUSD",1723457994544,52.3598,145.37,145.25,22.5216]
["bitfinex","SOLUSD",1723457994849,6.8813,145.32,145.25,22.5216]
["bitfinex","SOLUSD",1723457995075,46.9008,145.34,145.25,22.5216]
["bitfinex","SOLUSD",1723457995233,46.9008,145.34,145.27,6.8836]
["bitfinex","SOLUSD",1723457995234,1.7207207,145.33,145.27,6.8836]
["bitfinex","SOLUSD",1723457995435,8.6018207,145.33,145.27,6.8836]
["bitfinex","SOLUSD",1723457995636,6.8813,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1723457995949,6.8813,145.32,145.25,6.5404]
["bitfinex","SOLUSD",1723457996139,46.9013,145.32,145.25,6.5404]
["bitfinex","SOLUSD",1723457996346,1.72097975,145.31,145.22,6.1521]
["bitfinex","SOLUSD",1723457996642,6.8823,145.3,145.24,6.885]
["bitfinex","SOLUSD",1723457996859,6.8823,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1723457997057,6.8818,145.31,145.25,6.8845]
["bitfinex","SOLUSD",1723457997355,40.02,145.32,145.22,6.1521]
["bitfinex","SOLUSD",1723457997356,40.02,145.32,145.26,6.884]
["bitfinex","SOLUSD",1723457997561,6.8815,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1723457997764,40.02,145.32,145.22,46.1721]
["bitfinex","SOLUSD",1723457997951,40.02,145.3,145.22,6.1521]
["bitfinex","SOLUSD",1723457998272,40.02,145.28,145.18,46.1506]
["bitfinex","SOLUSD",1723457998471,21.7823,145.3,145.2,40.02]
["bitfinex","SOLUSD",1723457998700,21.7823,145.3,145.18,46.1506]
["bitfinex","SOLUSD",1723457998701,6.8837,145.27,145.18,46.1506]
["bitfinex","SOLUSD",1723457998957,6.8833,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723457999543,40.02,145.28,145.18,6.1306]
["bitfinex","SOLUSD",1723457999736,0.12549,145.25,145.14,62.8564]
["bitfinex","SOLUSD",1723457999943,41.74187253,145.24,145.14,22.8364]
["bitfinex","SOLUSD",1723458000141,6.887,145.21,145.14,22.8364]
["bitfinex","SOLUSD",1723458000340,8.60862278,145.21,145.15,6.8893]
["bitfinex","SOLUSD",1723458000638,6.8847,145.25,145.2,6.8866]
["bitfinex","SOLUSD",1723458000850,16.409,145.26,145.17,1.37733196]
["bitfinex","SOLUSD",1723458001079,16.409,145.26,145.16,40.02]
["bitfinex","SOLUSD",1723458001080,6.8846,145.25,145.2,6.887]
["bitfinex","SOLUSD",1723458001482,16.409,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1723458001782,6.8843,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1723458001982,56.429,145.28,145.17,1.3771824]
["bitfinex","SOLUSD",1723458002283,6.8837,145.27,145.22,6.8857]
["bitfinex","SOLUSD",1723458002473,46.235,145.3,145.19,0.12549]
["bitfinex","SOLUSD",1723458002688,40.02,145.3,145.19,45.25098]
["bitfinex","SOLUSD",1723458002886,40.02,145.3,145.23,6.8855]
["bitfinex","SOLUSD",1723458003068,6.8841,145.27,145.22,6.886]
["bitfinex","SOLUSD",1723458003390,6.8842,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1723458003775,6.8837,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723458004171,6.8837,145.27,145.21,6.8861]
["bitfinex","SOLUSD",1723458004485,6.8837,145.27,145.22,6.8858]
["bitfinex","SOLUSD",1723458004676,40.02,145.3,145.19,45.0]
["bitfinex","SOLUSD",1723458004862,36.332,145.33,145.2,61.52242028]
["bitfinex","SOLUSD",1723458004863,40.02,145.32,145.2,61.52242028]
["bitfinex","SOLUSD",1723458005185,40.02,145.32,145.27,6.8837]
["bitfinex","SOLUSD",1723458005374,40.02,145.32,145.23,6.1189]
["bitfinex","SOLUSD",1723458005688,40.02,145.32,145.24,45.0]
["bitfinex","SOLUSD",1723458005981,40.02,145.3,145.2,20.0]
["bitfinex","SOLUSD",1723458006193,6.8841,145.27,145.22,6.886]
["bitfinex","SOLUSD",1723458007311,40.02,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723458007312,46.9033,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723458007478,40.02,145.28,145.24,6.8849]
["bitfinex","SOLUSD",1723458007984,46.9023,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1723458008187,40.02,145.3,145.2,40.02]
["bitfinex","SOLUSD",1723458008391,40.02,145.32,145.26,6.8841]
["bitfinex","SOLUSD",1723458008611,6.8813,145.33,145.22,41.00950697]
["bitfinex","SOLUSD",1723458008788,6.8813,145.33,145.21,0.12549]
["bitfinex","SOLUSD",1723458008789,6.8823,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1723458008968,40.02,145.31,145.23,45.0]
["bitfinex","SOLUSD",1723458009164,40.02,145.35,145.24,41.64759022]
["bitfinex","SOLUSD",1723458009395,40.02,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1723458009576,6.8807,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1723458009779,46.9008,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1723458010079,40.02,145.35,145.29,6.8827]
["bitfinex","SOLUSD",1723458010478,6.8806,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723458010787,40.02,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1723458011960,46.901,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1723458012160,46.9009,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1723458012391,40.02,145.35,145.26,1.37650219]
["bitfinex","SOLUSD",1723458012621,46.9,145.35,145.3,6.8819]
["bitfinex","SOLUSD",1723458013091,6.8805,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1723458013379,46.9,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1723458013601,46.9,145.35,145.26,1.37629425]
["bitfinex","SOLUSD",1723458013602,46.3595,145.39,145.31,1.37627582]
["bitfinex","SOLUSD",1723458013901,20.0,145.44,145.35,6.8798]
["bitfinex","SOLUSD",1723458013902,6.8776,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1723458014191,6.8776,145.4,145.31,1.37627582]
["bitfinex","SOLUSD",1723458014192,6.8771,145.41,145.36,6.879]
["bitfinex","SOLUSD",1723458014487,6.8776,145.4,145.34,6.8803]
["bitfinex","SOLUSD",1723458014665,6.8781,145.39,145.33,13.4147]
["bitfinex","SOLUSD",1723458014985,6.8786,145.38,145.33,6.5339]
["bitfinex","SOLUSD",1723458015173,40.02,145.39,145.3,6.4368]
["bitfinex","SOLUSD",1723458015381,40.02,145.41,145.31,21.62677547]
["bitfinex","SOLUSD",1723458015586,15.7381,145.42,145.32,40.02]
["bitfinex","SOLUSD",1723458015888,40.02,145.41,145.33,20.0]
["bitfinex","SOLUSD",1723458016094,46.8971,145.41,145.35,6.8799]
["bitfinex","SOLUSD",1723458016466,40.02,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1723458017114,40.02,145.41,145.37,6.8788]
["bitfinex","SOLUSD",1723458017273,40.02,145.41,145.33,20.0]
["bitfinex","SOLUSD",1723458017274,40.02,145.41,145.38,6.8785]
["bitfinex","SOLUSD",1723458017599,15.7381,145.42,145.38,6.8785]
["bitfinex","SOLUSD",1723458017774,15.7381,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1723458018710,46.8961,145.43,145.38,6.8783]
["bitfinex","SOLUSD",1723458018885,46.8961,145.43,145.37,6.8789]
["bitfinex","SOLUSD",1723458019193,40.02,145.41,145.32,15.5234]
["bitfinex","SOLUSD",1723458019373,40.02,145.39,145.34,6.88]
["bitfinex","SOLUSD",1723458019989,40.02,145.39,145.35,6.8797]
["bitfinex","SOLUSD",1723458020295,40.02,145.43,145.33,1.37589847]
["bitfinex","SOLUSD",1723458020494,40.02,145.43,145.34,1.37565963]
["bitfinex","SOLUSD",1723458020791,40.02,145.41,145.33,45.0]
["bitfinex","SOLUSD",1723458020996,40.02,145.37,145.3,6.4368]
["bitfinex","SOLUSD",1723458021197,40.02,145.39,145.34,6.8799]
["bitfinex","SOLUSD",1723458021992,46.8981,145.39,145.33,6.8808]
["bitfinex","SOLUSD",1723458022379,6.8787,145.38,145.32,6.8813]
["bitfinex","SOLUSD",1723458022580,40.02,145.39,145.33,6.8807]
["bitfinex","SOLUSD",1723458022784,40.02,145.39,145.31,6.8816]
["bitfinex","SOLUSD",1723458022785,6.8792,145.37,145.31,6.8816]
["bitfinex","SOLUSD",1723458022982,40.02,145.39,145.31,6.8816]
["bitfinex","SOLUSD",1723458023293,6.8785,145.38,145.3,6.4368]
["bitfinex","SOLUSD",1723458023494,46.8981,145.39,145.33,6.8804]
["bitfinex","SOLUSD",1723458023702,6.8776,145.4,145.35,6.8799]
["bitfinex","SOLUSD",1723458023871,46.8971,145.41,145.36,8.25517432]
["bitfinex","SOLUSD",1723458024196,40.02,145.41,145.37,6.8788]
["bitfinex","SOLUSD",1723458024385,46.8971,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1723458024588,40.02,145.39,145.3,6.4368]
["bitfinex","SOLUSD",1723458024794,6.8793,145.37,145.31,51.8814]
["bitfinex","SOLUSD",1723458024992,6.8793,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1723458025195,40.02,145.4,145.33,1.37602295]
["bitfinex","SOLUSD",1723458025500,35.3304,145.45,145.36,6.8794]
["bitfinex","SOLUSD",1723458025501,40.02,145.42,145.36,6.8794]
["bitfinex","SOLUSD",1723458025709,40.02,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1723458025885,40.02,145.42,145.38,6.8783]
["bitfinex","SOLUSD",1723458026209,15.3304,145.45,145.39,8.25343174]
["bitfinex","SOLUSD",1723458026373,22.206,145.45,145.39,6.8779]
["bitfinex","SOLUSD",1723458026981,6.8757,145.44,145.4,1.37541597]
["bitfinex","SOLUSD",1723458027200,1.71919332,145.43,145.36,16.0809]
["bitfinex","SOLUSD",1723458027400,6.878,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1723458027699,6.878,145.39,145.32,16.0809]
["bitfinex","SOLUSD",1723458027700,40.02,145.42,145.32,16.0809]
["bitfinex","SOLUSD",1723458027888,40.02,145.42,145.33,20.0]
["bitfinex","SOLUSD",1723458028682,6.8779,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1723458029382,40.02,145.44,145.33,61.3958439]
["bitfinex","SOLUSD",1723458029582,15.3304,145.45,145.35,40.02]
["bitfinex","SOLUSD",1723458029905,23.6721,145.49,145.37,6.5809]
["bitfinex","SOLUSD",1723458029906,40.02,145.46,145.37,6.5809]
["bitfinex","SOLUSD",1723458030200,6.8752,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1723458030387,55.3888,145.48,145.41,6.8769]
["bitfinex","SOLUSD",1723458030388,40.02,145.46,145.41,6.8769]
["bitfinex","SOLUSD",1723458030584,40.02,145.46,145.37,6.5809]
["bitfinex","SOLUSD",1723458031207,40.02,145.44,145.37,6.5809]
["bitfinex","SOLUSD",1723458031378,40.02,145.46,145.37,6.5809]
["bitfinex","SOLUSD",1723458031581,55.3888,145.48,145.43,6.8761]
["bitfinex","SOLUSD",1723458031778,6.8736,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1723458031990,6.8742,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1723458032184,6.8727,145.51,145.43,1.37509206]
["bitfinex","SOLUSD",1723458032385,6.8724,145.51,145.46,6.8743]
["bitfinex","SOLUSD",1723458032699,6.8728,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1723458032906,6.8728,145.5,145.46,6.8747]
["bitfinex","SOLUSD",1723458033209,41.73845556,145.52,145.43,0.12549]
["bitfinex","SOLUSD",1723458033210,6.8724,145.51,145.43,0.12549]
["bitfinex","SOLUSD",1723458033436,15.3688,145.53,145.43,0.12549]
["bitfinex","SOLUSD",1723458033437,34.70548174,145.58,145.44,6.5329]
["bitfinex","SOLUSD",1723458033635,6.87,145.56,145.51,6.8722]
["bitfinex","SOLUSD",1723458033799,6.87,145.56,145.45,21.23674541]
["bitfinex","SOLUSD",1723458033800,6.87,145.56,145.5,6.8728]
["bitfinex","SOLUSD",1723458034092,40.02,145.58,145.52,6.8718]
["bitfinex","SOLUSD",1723458034291,40.02,145.58,145.51,6.8719]
["bitfinex","SOLUSD",1723458034292,6.8697,145.57,145.51,6.8719]
["bitfinex","SOLUSD",1723458034500,6.8716,145.53,145.44,46.5529]
["bitfinex","SOLUSD",1723458034800,40.02,145.55,145.47,6.8738]
["bitfinex","SOLUSD",1723458034983,6.8714,145.53,145.45,65.0]
["bitfinex","SOLUSD",1723458035193,6.8709,145.55,145.45,20.0]
["bitfinex","SOLUSD",1723458035389,6.8715,145.53,145.46,45.0]
["bitfinex","SOLUSD",1723458035612,40.02,145.55,145.48,6.8737]
["bitfinex","SOLUSD",1723458035907,40.02,145.55,145.49,6.8733]
["bitfinex","SOLUSD",1723458036316,60.02,145.59,145.5,6.8726]
["bitfinex","SOLUSD",1723458036609,6.8704,145.56,145.5,6.8726]
["bitfinex","SOLUSD",1723458036810,40.02,145.59,145.51,1.37431213]
["bitfinex","SOLUSD",1723458036992,40.02,145.59,145.46,40.14549]
["bitfinex","SOLUSD",1723458036993,40.02,145.59,145.48,40.14549]
["bitfinex","SOLUSD",1723458037191,6.8686,145.59,145.51,6.3101]
["bitfinex","SOLUSD",1723458037390,6.8692,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1723458037594,40.02,145.59,145.51,6.3101]
["bitfinex","SOLUSD",1723458037892,6.8686,145.59,145.52,1.37402462]
["bitfinex","SOLUSD",1723458038091,6.8681,145.6,145.54,6.8709]
["bitfinex","SOLUSD",1723458038292,6.8681,145.6,145.52,1.37402462]
["bitfinex","SOLUSD",1723458038293,46.8877,145.61,145.55,6.8704]
["bitfinex","SOLUSD",1723458038494,6.8676,145.62,145.56,6.8699]
["bitfinex","SOLUSD",1723458038708,6.868,145.61,145.55,6.87]
["bitfinex","SOLUSD",1723458039009,10.0,145.63,145.58,6.8686]
["bitfinex","SOLUSD",1723458039312,10.0,145.63,145.58,6.869]
["bitfinex","SOLUSD",1723458039705,10.0,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1723458039907,10.0,145.63,145.6,6.868]
["bitfinex","SOLUSD",1723458040287,10.0,145.63,145.6,0.80210154]
["bitfinex","SOLUSD",1723458040488,10.0,145.63,145.62,6.8671]
["bitfinex","SOLUSD",1723458041190,10.0,145.63,145.62,28.24037644]
["bitfinex","SOLUSD",1723458041392,10.0,145.63,145.62,71.8671]
["bitfinex","SOLUSD",1723458042026,10.0,145.63,145.62,26.8671]
["bitfinex","SOLUSD",1723458042227,10.0,145.63,145.62,6.8671]
["bitfinex","SOLUSD",1723458042587,10.0,145.63,145.62,8.24024104]
["bitfinex","SOLUSD",1723458043010,10.0,145.63,145.62,51.8671]
["bitfinex","SOLUSD",1723458043217,10.0,145.63,145.62,52.11808]
["bitfinex","SOLUSD",1723458043392,10.0,145.63,145.62,92.13808]
["bitfinex","SOLUSD",1723458043790,10.0,145.63,145.62,91.8871]
["bitfinex","SOLUSD",1723458044002,10.0,145.63,145.62,93.2595294]
["bitfinex","SOLUSD",1723458044209,10.0,145.63,145.62,113.3850194]
["bitfinex","SOLUSD",1723458044796,10.0,145.63,145.62,111.8871]
["bitfinex","SOLUSD",1723458045019,15.1073,145.74,145.63,0.12549]
["bitfinex","SOLUSD",1723458045313,14.03469504,145.78,145.73,6.8615]
["bitfinex","SOLUSD",1723458045493,47.19479504,145.78,145.67,40.02]
["bitfinex","SOLUSD",1723458045692,6.8615,145.74,145.68,6.8639]
["bitfinex","SOLUSD",1723458045910,41.73566123,145.76,145.65,40.02]
["bitfinex","SOLUSD",1723458046115,40.02,145.74,145.67,6.8647]
["bitfinex","SOLUSD",1723458046314,40.02,145.75,145.64,6.6473]
["bitfinex","SOLUSD",1723458046513,40.02,145.75,145.65,20.0]
["bitfinex","SOLUSD",1723458046694,46.8814,145.75,145.69,6.8637]
["bitfinex","SOLUSD",1723458046895,7.17479504,145.78,145.74,6.8613]
["bitfinex","SOLUSD",1723458047114,15.2257,145.85,145.75,1.37202588]
["bitfinex","SOLUSD",1723458047320,15.2257,145.85,145.77,6.86]
["bitfinex","SOLUSD",1723458047618,15.2257,145.85,145.68,6.0458]
["bitfinex","SOLUSD",1723458047619,6.8612,145.75,145.68,6.0458]
["bitfinex","SOLUSD",1723458047820,6.8612,145.75,145.69,6.8638]
["bitfinex","SOLUSD",1723458048204,6.8592,145.79,145.7,1.37246977]
["bitfinex","SOLUSD",1723458048532,298.04574624,145.89,145.69,40.02]
["bitfinex","SOLUSD",1723458048533,40.02,145.81,145.69,41.39201037]
["bitfinex","SOLUSD",1723458048817,6.8578,145.82,145.76,6.8601]
["bitfinex","SOLUSD",1723458049020,55.2457,145.85,145.73,40.02]
["bitfinex","SOLUSD",1723458049201,6.8568,145.84,145.78,6.8592]
["bitfinex","SOLUSD",1723458049515,55.2457,145.85,145.74,45.0]
["bitfinex","SOLUSD",1723458049726,6.8568,145.84,145.74,45.0]
["bitfinex","SOLUSD",1723458049898,6.8568,145.84,145.74,46.37162897]
["bitfinex","SOLUSD",1723458050099,6.8568,145.84,145.78,6.8595]
["bitfinex","SOLUSD",1723458050299,6.8568,145.84,145.79,6.859]
["bitfinex","SOLUSD",1723458050510,55.2457,145.85,145.77,6.86]
["bitfinex","SOLUSD",1723458050718,6.8573,145.83,145.78,6.8594]
["bitfinex","SOLUSD",1723458050897,6.8573,145.83,145.74,46.37169445]
["bitfinex","SOLUSD",1723458050898,6.8569,145.84,145.79,6.859]
["bitfinex","SOLUSD",1723458051098,22.0821,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1723458051399,22.0821,145.85,145.75,41.39155046]
["bitfinex","SOLUSD",1723458051400,40.02,145.87,145.81,6.858]
["bitfinex","SOLUSD",1723458051597,40.02,145.87,145.77,1.37148922]
["bitfinex","SOLUSD",1723458052224,23.78494624,145.89,145.77,47.87078922]
["bitfinex","SOLUSD",1723458052519,16.6127,145.89,145.79,40.02]
["bitfinex","SOLUSD",1723458052702,40.02,145.88,145.77,47.87065792]
["bitfinex","SOLUSD",1723458052906,6.8562,145.86,145.81,6.8579]
["bitfinex","SOLUSD",1723458053218,6.854,145.9,145.84,6.8567]
["bitfinex","SOLUSD",1723458053421,7.74082215,145.96,145.78,0.12549]
["bitfinex","SOLUSD",1723458053422,1.19352215,145.96,145.86,6.3594]
["bitfinex","SOLUSD",1723458053599,6.8538,145.91,145.86,6.3594]
["bitfinex","SOLUSD",1723458053912,6.8549,145.89,145.83,6.8572]
["bitfinex","SOLUSD",1723458054117,6.8549,145.89,145.81,6.4744]
["bitfinex","SOLUSD",1723458054118,41.73385725,145.89,145.81,6.4744]
["bitfinex","SOLUSD",1723458054305,6.8559,145.86,145.81,6.4744]
["bitfinex","SOLUSD",1723458054505,40.02,145.89,145.81,6.4744]
["bitfinex","SOLUSD",1723458054506,6.8565,145.85,145.81,6.4744]
["bitfinex","SOLUSD",1723458054711,6.8558,145.87,145.81,13.3324]
["bitfinex","SOLUSD",1723458055206,15.2756,145.93,145.81,6.4744]
["bitfinex","SOLUSD",1723458055415,6.8555,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1723458055610,6.855,145.88,145.82,6.8576]
["bitfinex","SOLUSD",1723458056002,6.8569,145.84,145.78,6.8592]
["bitfinex","SOLUSD",1723458056203,40.02,145.85,145.78,6.8596]
["bitfinex","SOLUSD",1723458056519,6.8568,145.84,145.79,6.859]
["bitfinex","SOLUSD",1723458056720,6.8579,145.82,145.77,6.587]
["bitfinex","SOLUSD",1723458056920,46.8767,145.85,145.79,6.8591]
["bitfinex","SOLUSD",1723458057103,6.8569,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1723458057304,40.02,145.87,145.77,6.587]
["bitfinex","SOLUSD",1723458058229,1.8398715,145.92,145.77,6.587]
["bitfinex","SOLUSD",1723458058230,55.2956,145.93,145.81,0.12549]
["bitfinex","SOLUSD",1723458058435,55.2956,145.93,145.84,6.8567]
["bitfinex","SOLUSD",1723458058733,40.02,145.91,145.83,6.8572]
["bitfinex","SOLUSD",1723458058920,40.02,145.89,145.82,6.8576]
["bitfinex","SOLUSD",1723458059123,6.8549,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1723458059434,40.02,145.89,145.81,6.8581]
["bitfinex","SOLUSD",1723458059644,40.02,145.89,145.77,6.71249]
["bitfinex","SOLUSD",1723458059645,6.8559,145.86,145.8,6.8586]
["bitfinex","SOLUSD",1723458059934,40.02,145.85,145.77,6.587]
["bitfinex","SOLUSD",1723458060219,6.8559,145.86,145.8,6.8584]
["bitfinex","SOLUSD",1723458060430,46.8754,145.87,145.81,6.8581]
["bitfinex","SOLUSD",1723458060600,6.8562,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1723458061027,40.02,145.87,145.77,7.95841399]
["bitfinex","SOLUSD",1723458061028,6.8554,145.87,145.77,7.95841399]
["bitfinex","SOLUSD",1723458061334,6.8555,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1723458061714,6.8563,145.85,145.8,6.8587]
["bitfinex","SOLUSD",1723458062106,6.8563,145.85,145.77,7.95846289]
["bitfinex","SOLUSD",1723458062107,46.8758,145.87,145.78,1.37148063]
["bitfinex","SOLUSD",1723458062314,6.8553,145.88,145.79,1.37127545]
["bitfinex","SOLUSD",1723458062511,35.2756,145.93,145.84,6.8566]
["bitfinex","SOLUSD",1723458062717,46.8746,145.89,145.84,6.8566]
["bitfinex","SOLUSD",1723458063301,40.02,145.89,145.83,6.8572]
["bitfinex","SOLUSD",1723458063502,6.8545,145.89,145.83,6.8572]
["bitfinex","SOLUSD",1723458063709,46.8736,145.91,145.85,6.8563]
["bitfinex","SOLUSD",1723458063902,46.8736,145.91,145.84,45.0]
["bitfinex","SOLUSD",1723458064111,6.8543,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1723458064311,46.8735,145.91,145.85,6.8563]
["bitfinex","SOLUSD",1723458064508,46.8735,145.91,145.8,55.7404]
["bitfinex","SOLUSD",1723458064509,1.71360852,145.92,145.86,6.8558]
["bitfinex","SOLUSD",1723458064714,6.8531,145.92,145.87,6.8551]
["bitfinex","SOLUSD",1723458064931,8.56652432,145.92,145.87,6.8551]
["bitfinex","SOLUSD",1723458065141,6.8535,145.91,145.85,6.2817]
["bitfinex","SOLUSD",1723458065314,40.02,145.93,145.85,13.138]
["bitfinex","SOLUSD",1723458065514,6.8534,145.92,145.85,6.2817]
["bitfinex","SOLUSD",1723458065819,6.8536,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1723458066021,40.02,145.93,145.85,6.2817]
["bitfinex","SOLUSD",1723458066323,40.02,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1723458066515,40.02,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1723458066826,6.855,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1723458067129,17.1312,145.94,145.86,6.8558]
["bitfinex","SOLUSD",1723458067130,6.8536,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1723458067328,1.71375235,145.94,145.9,6.8536]
["bitfinex","SOLUSD",1723458067641,8.56615235,145.94,145.89,6.8544]
["bitfinex","SOLUSD",1723458067932,40.02,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1723458068132,22.43489445,146.0,145.87,6.33]
["bitfinex","SOLUSD",1723458068344,22.43489445,146.0,145.91,6.33]
["bitfinex","SOLUSD",1723458068345,6.8503,145.98,145.91,6.33]
["bitfinex","SOLUSD",1723458068550,0.7215924,146.0,145.95,6.8516]
["bitfinex","SOLUSD",1723458068842,7.5709924,146.0,145.95,6.8516]
["bitfinex","SOLUSD",1723458069019,6.8499,145.99,145.94,6.852]
["bitfinex","SOLUSD",1723458069226,0.7215924,146.0,145.95,1.37021741]
["bitfinex","SOLUSD",1723458069425,0.7215924,146.0,145.96,1.36996649]
["bitfinex","SOLUSD",1723458069818,0.7215924,146.0,145.94,40.02]
["bitfinex","SOLUSD",1723458070142,0.7215924,146.0,145.91,6.33]
["bitfinex","SOLUSD",1723458070338,40.02,145.97,145.91,6.33]
["bitfinex","SOLUSD",1723458070649,46.8716,145.95,145.91,6.33]
["bitfinex","SOLUSD",1723458070848,6.8521,145.94,145.91,6.33]
["bitfinex","SOLUSD",1723458071008,40.02,145.95,145.91,6.33]
["bitfinex","SOLUSD",1723458071338,6.8534,145.92,145.82,6.1324]
["bitfinex","SOLUSD",1723458071518,40.02,145.93,145.83,1.37081884]
["bitfinex","SOLUSD",1723458071714,46.8726,145.93,145.87,6.8551]
["bitfinex","SOLUSD",1723458072118,1.71347461,145.98,145.88,1.37082904]
["bitfinex","SOLUSD",1723458072119,6.8506,145.98,145.88,1.37082904]
["bitfinex","SOLUSD",1723458072331,40.02,145.96,145.88,1.37082904]
["bitfinex","SOLUSD",1723458072545,40.02,145.96,145.88,1.37039812]
["bitfinex","SOLUSD",1723458072833,40.02,145.96,145.85,1.37071197]
["bitfinex","SOLUSD",1723458073024,40.02,145.96,145.86,41.39039919]
["bitfinex","SOLUSD",1723458073225,40.02,145.98,145.88,6.6355]
["bitfinex","SOLUSD",1723458073428,7.5712924,146.0,145.9,40.02]
["bitfinex","SOLUSD",1723458073639,0.7215924,146.0,145.93,40.02]
["bitfinex","SOLUSD",1723458073833,0.7215924,146.0,145.94,21.36979581]
["bitfinex","SOLUSD",1723458074012,0.7215924,146.0,145.95,45.0]
["bitfinex","SOLUSD",1723458074216,0.7215924,146.0,145.94,20.0]
["bitfinex","SOLUSD",1723458074421,0.7215924,146.0,145.99,6.8497]
["bitfinex","SOLUSD",1723458074639,7.16175359,146.07,145.99,6.1508]
["bitfinex","SOLUSD",1723458074842,7.16175359,146.07,146.05,6.8469]
["bitfinex","SOLUSD",1723458075215,7.16175359,146.07,146.0,45.0]
["bitfinex","SOLUSD",1723458075537,7.16175359,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1723458075736,40.02,146.05,145.99,6.1508]
["bitfinex","SOLUSD",1723458075915,40.02,146.05,145.94,35.3392]
["bitfinex","SOLUSD",1723458075916,1.7121308,146.04,145.95,6.137]
["bitfinex","SOLUSD",1723458076112,1.7121308,146.04,145.96,20.0]
["bitfinex","SOLUSD",1723458076113,8.5599308,146.04,145.96,20.0]
["bitfinex","SOLUSD",1723458076430,7.16175359,146.07,145.96,20.0]
["bitfinex","SOLUSD",1723458076614,7.16175359,146.07,145.97,1.36984558]
["bitfinex","SOLUSD",1723458076822,7.16175359,146.07,146.02,6.8479]
["bitfinex","SOLUSD",1723458077015,7.16175359,146.07,145.99,1.36922413]
["bitfinex","SOLUSD",1723458077215,7.16175359,146.07,146.06,6.8465]
["bitfinex","SOLUSD",1723458077426,47.36,146.12,146.06,6.8465]
["bitfinex","SOLUSD",1723458077625,7.15840715,146.1,146.07,6.186]
["bitfinex","SOLUSD",1723458077918,0.8469373,146.15,146.08,46.36453216]
["bitfinex","SOLUSD",1723458078936,0.8469373,146.15,146.09,20.0]
["bitfinex","SOLUSD",1723458079138,0.8469373,146.15,146.1,46.36831185]
["bitfinex","SOLUSD",1723458079321,0.8469373,146.15,146.1,45.0]
["bitfinex","SOLUSD",1723458079518,0.8469373,146.15,146.1,46.36827159]
["bitfinex","SOLUSD",1723458079730,0.8469373,146.15,146.11,21.36817721]
["bitfinex","SOLUSD",1723458079938,0.8469373,146.15,146.12,45.0]
["bitfinex","SOLUSD",1723458080118,0.8469373,146.15,146.11,21.36822347]
["bitfinex","SOLUSD",1723458080119,0.8469373,146.15,146.13,20.0]
["bitfinex","SOLUSD",1723458080313,0.8469373,146.15,146.13,1.36798694]
["bitfinex","SOLUSD",1723458080517,0.8469373,146.15,146.07,6.186]
["bitfinex","SOLUSD",1723458080719,0.8469373,146.15,146.08,20.0]
["bitfinex","SOLUSD",1723458081335,0.8469373,146.15,146.09,0.12549]
["bitfinex","SOLUSD",1723458081512,0.8469373,146.15,146.08,21.36833796]
["bitfinex","SOLUSD",1723458081715,0.8469373,146.15,145.93,20.0]
["bitfinex","SOLUSD",1723458081716,47.36,146.13,146.03,6.1889]
["bitfinex","SOLUSD",1723458082038,47.36,146.13,146.04,1.36890382]
["bitfinex","SOLUSD",1723458082236,7.6892373,146.15,146.04,1.36890382]
["bitfinex","SOLUSD",1723458082536,0.8469373,146.15,146.04,1.36890382]
["bitfinex","SOLUSD",1723458082834,6.8427,146.14,146.04,1.36890382]
["bitfinex","SOLUSD",1723458083047,0.8469373,146.15,146.04,1.36890382]
["bitfinex","SOLUSD",1723458083235,0.8469373,146.15,146.04,68.72890382]
["bitfinex","SOLUSD",1723458083542,0.8469373,146.15,146.05,1.3682366]
["bitfinex","SOLUSD",1723458083725,0.8469373,146.15,146.04,20.0]
["bitfinex","SOLUSD",1723458084122,47.36,146.13,146.03,6.1889]
["bitfinex","SOLUSD",1723458084335,0.8469373,146.15,146.04,1.36894595]
["bitfinex","SOLUSD",1723458084631,0.8469373,146.15,146.05,1.36854715]
["bitfinex","SOLUSD",1723458084838,0.8469373,146.15,146.05,48.72854715]
["bitfinex","SOLUSD",1723458085220,0.8469373,146.15,146.05,47.36]
["bitfinex","SOLUSD",1723458085423,0.8469373,146.15,146.02,47.36]
["bitfinex","SOLUSD",1723458085424,0.8469373,146.15,146.09,6.5474]
["bitfinex","SOLUSD",1723458085623,0.8469373,146.15,146.1,66.86989005]
["bitfinex","SOLUSD",1723458085827,0.8469373,146.15,146.11,1.36808664]
["bitfinex","SOLUSD",1723458086026,0.8469373,146.15,146.12,0.12549]
["bitfinex","SOLUSD",1723458086232,17.15324689,146.26,146.13,0.12549]
["bitfinex","SOLUSD",1723458086423,17.15324689,146.26,146.13,48.85311928]
["bitfinex","SOLUSD",1723458086640,17.15324689,146.26,146.15,0.12549]
["bitfinex","SOLUSD",1723458086828,17.15324689,146.26,146.15,1.49312612]
["bitfinex","SOLUSD",1723458087027,17.15324689,146.26,146.16,0.37647]
["bitfinex","SOLUSD",1723458087216,10.0,146.26,146.17,1.36765693]
["bitfinex","SOLUSD",1723458087420,10.0,146.26,146.18,1.36754307]
["bitfinex","SOLUSD",1723458087619,10.0,146.26,146.18,1.49303307]
["bitfinex","SOLUSD",1723458088160,10.0,146.26,146.2,0.12549]
["bitfinex","SOLUSD",1723458088450,10.0,146.26,146.2,66.74378726]
["bitfinex","SOLUSD",1723458088650,10.0,146.26,146.21,0.12549]
["bitfinex","SOLUSD",1723458088854,10.0,146.26,146.21,1.74377408]
["bitfinex","SOLUSD",1723458089454,10.0,146.26,146.21,0.12549]
["bitfinex","SOLUSD",1723458089818,10.0,146.26,146.2,65.0]
["bitfinex","SOLUSD",1723458090021,10.0,146.26,146.21,1.36749297]
["bitfinex","SOLUSD",1723458090320,10.0,146.26,146.21,46.36749297]
["bitfinex","SOLUSD",1723458090723,10.0,146.26,146.22,20.0]
["bitfinex","SOLUSD",1723458090920,0.8469373,146.29,146.24,6.484]
["bitfinex","SOLUSD",1723458091129,0.8469373,146.29,146.28,47.36]
["bitfinex","SOLUSD",1723458091336,6.8309,146.4,146.28,114.10294109]
["bitfinex","SOLUSD",1723458091538,48.2069373,146.43,146.29,0.12549]
["bitfinex","SOLUSD",1723458091539,0.8469373,146.43,146.29,0.12549]
["bitfinex","SOLUSD",1723458091853,6.8298,146.42,146.29,66.86824428]
["bitfinex","SOLUSD",1723458092051,0.8469373,146.43,146.29,66.86824428]
["bitfinex","SOLUSD",1723458092360,7.6762373,146.43,146.31,47.36]
["bitfinex","SOLUSD",1723458092523,7.6762373,146.43,146.32,66.86811305]
["bitfinex","SOLUSD",1723458092729,7.6762373,146.43,146.33,1.36606917]
["bitfinex","SOLUSD",1723458092961,7.6762373,146.43,146.32,65.50196]
["bitfinex","SOLUSD",1723458092962,0.8469373,146.43,146.34,47.61098]
["bitfinex","SOLUSD",1723458093166,0.8469373,146.43,146.36,0.12549]
["bitfinex","SOLUSD",1723458093523,0.8469373,146.43,146.38,0.12549]
["bitfinex","SOLUSD",1723458093709,0.8469373,146.43,146.38,66.74194161]
["bitfinex","SOLUSD",1723458093874,0.8469373,146.43,146.38,65.12549]
["bitfinex","SOLUSD",1723458094146,0.8469373,146.43,146.38,21.36566035]
["bitfinex","SOLUSD",1723458094341,0.8469373,146.43,146.39,45.0]
["bitfinex","SOLUSD",1723458094521,0.8469373,146.43,146.41,0.12549]
["bitfinex","SOLUSD",1723458094723,0.8469373,146.43,146.41,1.86722371]
["bitfinex","SOLUSD",1723458094919,0.8469373,146.43,146.41,46.86722371]
["bitfinex","SOLUSD",1723458095138,0.8469373,146.43,146.42,20.12549]
["bitfinex","SOLUSD",1723458095357,0.8469373,146.43,146.42,65.50196]
["bitfinex","SOLUSD",1723458095529,0.8469373,146.43,146.42,20.0]
["bitfinex","SOLUSD",1723458095842,0.8469373,146.43,146.38,21.36553829]
["bitfinex","SOLUSD",1723458096049,0.8469373,146.43,146.39,45.50196]
["bitfinex","SOLUSD",1723458096341,0.8469373,146.43,146.4,20.0]
["bitfinex","SOLUSD",1723458096546,0.8469373,146.43,146.34,47.36]
["bitfinex","SOLUSD",1723458096744,0.8469373,146.43,146.36,1.3657531]
["bitfinex","SOLUSD",1723458096934,0.8469373,146.43,146.37,47.36]
["bitfinex","SOLUSD",1723458097126,0.8469373,146.43,146.36,1.36548748]
["bitfinex","SOLUSD",1723458097322,0.8469373,146.43,146.35,1.36577004]
["bitfinex","SOLUSD",1723458097644,0.8469373,146.43,146.31,1.36586417]
["bitfinex","SOLUSD",1723458097846,0.8469373,146.43,146.3,53.8854]
["bitfinex","SOLUSD",1723458098052,1.70793096,146.42,146.3,6.5254]
["bitfinex","SOLUSD",1723458098223,6.8303,146.41,146.3,6.5254]
["bitfinex","SOLUSD",1723458098429,6.8303,146.41,146.27,47.36]
["bitfinex","SOLUSD",1723458098430,47.36,146.4,146.27,1.36641038]
["bitfinex","SOLUSD",1723458098844,48.2069373,146.43,146.27,1.36641038]
["bitfinex","SOLUSD",1723458099053,6.8298,146.42,146.27,1.36641038]
["bitfinex","SOLUSD",1723458099251,1.70774944,146.42,146.25,6.5254]
["bitfinex","SOLUSD",1723458099472,1.70774944,146.42,146.26,47.36]
["bitfinex","SOLUSD",1723458099737,48.2069373,146.43,146.27,1.36655505]
["bitfinex","SOLUSD",1723458100067,47.36,146.38,146.25,6.5254]
["bitfinex","SOLUSD",1723458100234,47.36,146.38,146.26,1.36647073]
["bitfinex","SOLUSD",1723458100436,47.36,146.38,146.27,1.36655905]
["bitfinex","SOLUSD",1723458100866,0.8469373,146.43,146.27,1.36655905]
["bitfinex","SOLUSD",1723458101079,49.06799743,146.42,146.25,53.8854]
["bitfinex","SOLUSD",1723458101280,47.36,146.39,146.25,6.5254]
["bitfinex","SOLUSD",1723458101440,49.06835086,146.39,146.25,6.5254]
["bitfinex","SOLUSD",1723458102258,47.36,146.36,146.25,6.5254]
["bitfinex","SOLUSD",1723458102465,6.8348,146.31,146.21,6.3603]
["bitfinex","SOLUSD",1723458102643,47.36,146.33,146.16,53.6052]
["bitfinex","SOLUSD",1723458102644,63.9716,146.33,146.16,53.6052]
["bitfinex","SOLUSD",1723458102963,6.8381,146.24,146.12,54.50473311]
["bitfinex","SOLUSD",1723458103152,1.83542093,146.29,146.13,1.36794474]
["bitfinex","SOLUSD",1723458103347,6.8376,146.25,146.12,54.50473311]
["bitfinex","SOLUSD",1723458103554,6.8386,146.23,146.12,7.14473311]
["bitfinex","SOLUSD",1723458103751,1.7100127,146.22,146.12,7.14473311]
["bitfinex","SOLUSD",1723458103942,47.36,146.24,146.12,8.51276379]
["bitfinex","SOLUSD",1723458104253,47.36,146.24,146.12,7.14473311]
["bitfinex","SOLUSD",1723458104449,6.8385,146.23,146.12,7.14473311]
["bitfinex","SOLUSD",1723458104659,6.8394,146.21,146.12,7.14473311]
["bitfinex","SOLUSD",1723458104837,1.71031512,146.2,146.12,7.14473311]
["bitfinex","SOLUSD",1723458105044,1.71031512,146.2,146.05,6.522]
["bitfinex","SOLUSD",1723458105045,6.8416,146.17,146.05,6.522]
["bitfinex","SOLUSD",1723458105240,8.55260372,146.16,146.05,13.67661043]
["bitfinex","SOLUSD",1723458105445,8.55290372,146.16,146.05,7.15461043]
["bitfinex","SOLUSD",1723458105742,47.36,146.18,146.06,1.36881105]
["bitfinex","SOLUSD",1723458105955,6.8399,146.2,146.06,1.36881105]
["bitfinex","SOLUSD",1723458106145,6.8406,146.19,146.06,1.36881105]
["bitfinex","SOLUSD",1723458106351,1.71061229,146.18,146.05,7.15504662]
["bitfinex","SOLUSD",1723458106555,47.36,146.2,146.05,7.15504662]
["bitfinex","SOLUSD",1723458106556,6.8427,146.14,146.05,7.15504662]
["bitfinex","SOLUSD",1723458106760,47.36,146.14,145.99,6.522]
["bitfinex","SOLUSD",1723458107093,47.36,146.14,145.99,7.89120298]
["bitfinex","SOLUSD",1723458107254,20.0,146.13,145.99,13.67940564]
["bitfinex","SOLUSD",1723458107459,47.36,146.11,145.99,6.522]
["bitfinex","SOLUSD",1723458107650,1.71171894,146.1,145.97,7.15873349]
["bitfinex","SOLUSD",1723458107869,6.8475,146.04,145.97,7.15873349]
["bitfinex","SOLUSD",1723458108050,47.36,146.08,145.94,1.36960242]
["bitfinex","SOLUSD",1723458108354,47.36,146.08,145.93,0.8469373]
["bitfinex","SOLUSD",1723458108355,54.2055,146.08,145.95,7.15963719]
["bitfinex","SOLUSD",1723458108553,6.8465,146.06,145.95,7.15963719]
["bitfinex","SOLUSD",1723458108767,6.847,146.05,145.93,0.8469373]
["bitfinex","SOLUSD",1723458108969,1.71185119,146.07,145.94,7.16007342]
["bitfinex","SOLUSD",1723458109370,6.8489,146.01,145.93,0.8469373]
["bitfinex","SOLUSD",1723458109557,17.1178,146.05,145.93,0.8469373]
["bitfinex","SOLUSD",1723458109877,16.16429,146.08,145.93,2.21697072]
["bitfinex","SOLUSD",1723458109878,36.16429,146.08,145.93,2.21697072]
["bitfinex","SOLUSD",1723458110092,6.8479,146.03,145.93,2.21697072]
["bitfinex","SOLUSD",1723458110286,6.8483,146.02,145.97,6.8507]
["bitfinex","SOLUSD",1723458110494,6.8483,146.02,145.93,0.8469373]
["bitfinex","SOLUSD",1723458111076,6.8489,146.01,145.93,0.8469373]
["bitfinex","SOLUSD",1723458111370,47.36,146.04,145.93,0.8469373]
["bitfinex","SOLUSD",1723458111556,1.71251023,146.03,145.93,0.8469373]
["bitfinex","SOLUSD",1723458111754,6.8488,146.01,145.95,6.8516]
["bitfinex","SOLUSD",1723458111956,47.36,146.04,145.94,6.8519]
["bitfinex","SOLUSD",1723458112154,6.8498,145.99,145.93,7.6994373]
["bitfinex","SOLUSD",1723458112361,1.71290509,145.99,145.93,7.6994373]
["bitfinex","SOLUSD",1723458112567,1.71290509,145.98,145.93,7.6994373]
["bitfinex","SOLUSD",1723458112977,6.8502,145.99,145.93,7.6994373]
["bitfinex","SOLUSD",1723458113164,6.8503,145.98,145.93,0.8469373]
["bitfinex","SOLUSD",1723458113554,1.71290855,145.97,145.93,0.8469373]
["bitfinex","SOLUSD",1723458114197,49.07320207,146.02,145.93,0.8469373]
["bitfinex","SOLUSD",1723458114366,6.8502,145.98,145.93,0.8469373]
["bitfinex","SOLUSD",1723458115302,1.83851848,146.01,145.93,0.8469373]
["bitfinex","SOLUSD",1723458115303,8.56375983,145.97,145.93,0.8469373]
["bitfinex","SOLUSD",1723458115478,1.71305983,145.97,145.93,0.8469373]
["bitfinex","SOLUSD",1723458115682,6.8521,145.94,145.93,0.8469373]
["bitfinex","SOLUSD",1723458115888,1.71332076,145.97,145.93,0.8469373]
["bitfinex","SOLUSD",1723458116116,47.36,146.01,145.93,7.6994373]
["bitfinex","SOLUSD",1723458116394,6.8489,146.01,145.95,6.8516]
["bitfinex","SOLUSD",1723458116561,6.2266,146.03,145.93,0.8469373]
["bitfinex","SOLUSD",1723458116768,6.8498,145.99,145.93,7.6994373]
["bitfinex","SOLUSD",1723458116969,6.8498,145.99,145.94,6.852]
["bitfinex","SOLUSD",1723458117288,6.8503,145.98,145.93,0.8469373]
["bitfinex","SOLUSD",1723458117487,17.121,146.02,145.93,0.8469373]
["bitfinex","SOLUSD",1723458117886,6.8502,145.98,145.93,0.8469373]
["bitfinex","SOLUSD",1723458118091,17.121,146.02,145.93,0.8469373]
["bitfinex","SOLUSD",1723458118092,47.36,146.01,145.93,0.8469373]
["bitfinex","SOLUSD",1723458118592,6.8492,146.01,145.95,6.8516]
["bitfinex","SOLUSD",1723458118771,47.36,146.07,145.96,1.3701499]
["bitfinex","SOLUSD",1723458118971,6.846,146.07,146.01,6.8487]
["bitfinex","SOLUSD",1723458119174,6.846,146.07,145.93,48.2069373]
["bitfinex","SOLUSD",1723458119175,6.8484,146.02,145.95,6.8512]
["bitfinex","SOLUSD",1723458119381,6.8484,146.02,145.96,6.8507]
["bitfinex","SOLUSD",1723458119573,49.07204855,146.07,145.96,6.8507]
["bitfinex","SOLUSD",1723458119574,6.8489,146.01,145.96,6.8507]
["bitfinex","SOLUSD",1723458119881,47.36,146.04,145.94,6.852]
["bitfinex","SOLUSD",1723458120075,47.36,146.04,145.93,0.8469373]
["bitfinex","SOLUSD",1723458120076,6.8503,145.98,145.93,0.8469373]
["bitfinex","SOLUSD",1723458120290,6.8498,145.99,145.93,7.6995373]
["bitfinex","SOLUSD",1723458120472,6.8478,146.04,145.99,6.8496]
["bitfinex","SOLUSD",1723458120697,22.3122,146.08,145.94,0.25098]
["bitfinex","SOLUSD",1723458120897,22.3122,146.08,146.0,6.8492]
["bitfinex","SOLUSD",1723458121209,22.3122,146.08,145.93,48.4579173]
["bitfinex","SOLUSD",1723458121210,47.36,146.03,145.93,0.8469373]
["bitfinex","SOLUSD",1723458121491,47.36,146.03,145.96,6.8511]
["bitfinex","SOLUSD",1723458121689,6.8507,145.98,145.93,0.8469373]
["bitfinex","SOLUSD",1723458122014,6.8506,145.98,145.93,0.8469373]
["bitfinex","SOLUSD",1723458122394,0.12549,146.02,145.93,7.6992373]
["bitfinex","SOLUSD",1723458122570,6.8493,146.0,145.93,2.21681494]
["bitfinex","SOLUSD",1723458122771,6.8493,146.0,145.94,6.852]
["bitfinex","SOLUSD",1723458122973,6.8512,145.96,145.93,0.8469373]
["bitfinex","SOLUSD",1723458123174,6.8518,145.95,145.93,0.8469373]
["bitfinex","SOLUSD",1723458123381,47.36,146.0,145.93,0.8469373]
["bitfinex","SOLUSD",1723458123382,6.8521,145.94,145.93,0.8469373]
["bitfinex","SOLUSD",1723458124096,54.2121,145.94,145.93,0.8469373]
["bitfinex","SOLUSD",1723458124783,6.8521,145.94,145.93,0.8469373]
["bitfinex","SOLUSD",1723458125212,54.33759,145.94,145.93,0.8469373]
["bitfinex","SOLUSD",1723458125696,54.2121,145.94,145.93,0.8469373]
["bitfinex","SOLUSD",1723458126076,74.2121,145.94,145.93,0.8469373]
["bitfinex","SOLUSD",1723458126276,91.59338,145.94,145.93,0.8469373]
["bitfinex","SOLUSD",1723458126474,54.2121,145.94,145.93,0.8469373]
["bitfinex","SOLUSD",1723458126695,63.7273,145.97,145.93,0.8469373]
["bitfinex","SOLUSD",1723458126880,6.8521,145.94,145.93,0.8469373]
["bitfinex","SOLUSD",1723458129096,54.2121,145.94,145.93,0.8469373]
["bitfinex","SOLUSD",1723458129304,16.3673,145.97,145.93,0.8469373]
["bitfinex","SOLUSD",1723458129500,6.8507,145.97,145.93,0.8469373]
["bitfinex","SOLUSD",1723458129690,6.8521,145.94,145.93,0.8469373]
["bitfinex","SOLUSD",1723458130381,54.2121,145.94,145.93,0.8469373]
["bitfinex","SOLUSD",1723458130801,6.8521,145.94,145.93,0.8469373]
["bitfinex","SOLUSD",1723458130992,6.8513,145.96,145.93,0.8469373]
["bitfinex","SOLUSD",1723458131304,22.1661,146.02,145.93,0.8469373]
["bitfinex","SOLUSD",1723458131495,1.71280258,146.01,145.93,7.6993373]
["bitfinex","SOLUSD",1723458131813,17.1239,146.0,145.93,0.8469373]
["bitfinex","SOLUSD",1723458132108,1.71289761,145.99,145.93,0.8469373]
["bitfinex","SOLUSD",1723458132276,6.8502,145.98,145.93,7.6993373]
["bitfinex","SOLUSD",1723458132477,47.36,146.0,145.93,0.8469373]
["bitfinex","SOLUSD",1723458132989,49.07319691,146.0,145.93,0.8469373]
["bitfinex","SOLUSD",1723458133291,6.8508,145.97,145.93,0.8469373]
["bitfinex","SOLUSD",1723458133513,22.1661,146.02,145.93,0.8469373]
["bitfinex","SOLUSD",1723458133514,22.6428,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1723458133807,53.5744,146.06,145.93,0.8469373]
["bitfinex","SOLUSD",1723458133978,53.5744,146.06,145.93,65.8469373]
["bitfinex","SOLUSD",1723458134177,53.5744,146.06,145.93,20.8469373]
["bitfinex","SOLUSD",1723458134379,6.2144,146.11,145.95,0.12549]
["bitfinex","SOLUSD",1723458134579,47.36,146.08,145.98,6.85]
["bitfinex","SOLUSD",1723458134805,6.8479,146.03,145.98,6.85]
["bitfinex","SOLUSD",1723458135100,60.73513097,146.11,145.99,1.36971481]
["bitfinex","SOLUSD",1723458135276,53.5744,146.11,145.96,47.36]
["bitfinex","SOLUSD",1723458135477,6.8456,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1723458135684,6.8456,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1723458136083,6.8452,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1723458136286,47.36,146.14,146.05,1.36928144]
["bitfinex","SOLUSD",1723458136481,6.8428,146.14,146.0,21.49449112]
["bitfinex","SOLUSD",1723458136701,67.36,146.17,146.01,45.37647]
["bitfinex","SOLUSD",1723458136903,6.8456,146.08,146.02,20.0]
["bitfinex","SOLUSD",1723458137206,6.8447,146.1,146.0,20.0]
["bitfinex","SOLUSD",1723458137379,47.36,146.14,146.01,46.36924106]
["bitfinex","SOLUSD",1723458137579,47.36,146.17,146.02,21.87094726]
["bitfinex","SOLUSD",1723458137907,47.36,146.2,146.04,47.48549]
["bitfinex","SOLUSD",1723458138198,47.36,146.2,146.03,45.0]
["bitfinex","SOLUSD",1723458138199,47.36,146.23,146.08,0.12549]
["bitfinex","SOLUSD",1723458138381,47.36,146.23,146.08,21.74470544]
["bitfinex","SOLUSD",1723458138580,6.8399,146.2,146.09,45.12549]
["bitfinex","SOLUSD",1723458138815,6.8399,146.2,146.1,21.49375298]
["bitfinex","SOLUSD",1723458139080,47.36,146.23,146.1,21.49375298]
["bitfinex","SOLUSD",1723458139081,67.36,146.23,146.1,20.0]
["bitfinex","SOLUSD",1723458139284,6.8423,146.15,146.05,6.5289]
["bitfinex","SOLUSD",1723458139487,47.36,146.2,146.06,65.25098]
["bitfinex","SOLUSD",1723458139488,17.1018,146.19,146.06,65.25098]
["bitfinex","SOLUSD",1723458139785,47.36,146.17,146.06,20.0]
["bitfinex","SOLUSD",1723458140416,74.51480476,146.23,146.07,94.10522067]
["bitfinex","SOLUSD",1723458140417,7.15480476,146.23,146.07,94.10522067]
["bitfinex","SOLUSD",1723458140692,6.8394,146.22,146.09,0.12549]
["bitfinex","SOLUSD",1723458140892,54.5130514,146.25,146.11,0.12549]
["bitfinex","SOLUSD",1723458141107,47.36,146.25,146.11,21.744438]
["bitfinex","SOLUSD",1723458141414,47.36,146.25,146.12,45.12549]
["bitfinex","SOLUSD",1723458141614,47.36,146.28,146.13,1.49345536]
["bitfinex","SOLUSD",1723458141828,6.838,146.24,146.15,6.3104]
["bitfinex","SOLUSD",1723458141992,6.8386,146.23,146.15,6.3104]
["bitfinex","SOLUSD",1723458142515,6.8381,146.24,146.15,6.3104]
["bitfinex","SOLUSD",1723458142821,6.8375,146.26,146.16,66.36785095]
["bitfinex","SOLUSD",1723458143028,6.8377,146.25,146.16,66.36785095]
["bitfinex","SOLUSD",1723458143196,6.8381,146.24,146.16,20.0]
["bitfinex","SOLUSD",1723458143383,38.79921184,146.29,146.17,1.3678538]
["bitfinex","SOLUSD",1723458143384,37.0895,146.29,146.17,1.3678538]
["bitfinex","SOLUSD",1723458143585,6.8361,146.29,146.17,1.3678538]
["bitfinex","SOLUSD",1723458143902,20.0,146.35,146.17,1.3678538]
["bitfinex","SOLUSD",1723458143903,17.0819,146.36,146.18,47.86196]
["bitfinex","SOLUSD",1723458144114,73.8135,146.37,146.2,0.12549]
["bitfinex","SOLUSD",1723458144345,47.36,146.31,146.19,66.36714248]
["bitfinex","SOLUSD",1723458144630,6.8373,146.26,146.16,0.12549]
["bitfinex","SOLUSD",1723458144927,6.8368,146.27,146.16,46.74412534]
["bitfinex","SOLUSD",1723458145123,54.1962,146.28,146.16,46.74412534]
["bitfinex","SOLUSD",1723458145284,6.8366,146.27,146.17,0.12549]
["bitfinex","SOLUSD",1723458145498,6.8352,146.3,146.18,1.4930621]
["bitfinex","SOLUSD",1723458145730,6.8368,146.27,146.18,1.49277493]
["bitfinex","SOLUSD",1723458145894,6.8368,146.27,146.17,20.37647]
["bitfinex","SOLUSD",1723458145895,47.36,146.28,146.17,20.0]
["bitfinex","SOLUSD",1723458146223,6.8371,146.27,146.18,1.36772648]
["bitfinex","SOLUSD",1723458146427,47.36,146.28,146.18,1.36772648]
["bitfinex","SOLUSD",1723458146428,6.8373,146.26,146.18,1.36772648]
["bitfinex","SOLUSD",1723458146590,20.0,146.34,146.18,1.36766343]
["bitfinex","SOLUSD",1723458146790,47.36,146.31,146.19,0.25098]
["bitfinex","SOLUSD",1723458146991,20.0,146.42,146.22,47.36]
["bitfinex","SOLUSD",1723458147221,20.0,146.42,146.24,0.12549]
["bitfinex","SOLUSD",1723458147222,47.36,146.38,146.24,0.12549]
["bitfinex","SOLUSD",1723458147410,47.36,146.38,146.24,1.61781527]
["bitfinex","SOLUSD",1723458147618,6.8334,146.34,146.25,1.36690325]
["bitfinex","SOLUSD",1723458147816,6.8324,146.37,146.26,0.12549]
["bitfinex","SOLUSD",1723458147992,54.50611397,146.41,146.26,1.74318185]
["bitfinex","SOLUSD",1723458148200,6.832,146.37,146.26,66.74318185]
["bitfinex","SOLUSD",1723458148434,6.8314,146.39,146.26,66.74318185]
["bitfinex","SOLUSD",1723458148619,6.8308,146.4,146.28,47.36]
["bitfinex","SOLUSD",1723458148927,6.8311,146.39,146.29,66.86835852]
["bitfinex","SOLUSD",1723458149128,0.8469373,146.43,146.31,0.12549]
["bitfinex","SOLUSD",1723458149300,0.8469373,146.43,146.31,6.3228]
["bitfinex","SOLUSD",1723458149622,6.8325,146.36,146.32,1.3665159]
["bitfinex","SOLUSD",1723458149920,47.36,146.39,146.31,6.3228]
["bitfinex","SOLUSD",1723458150126,6.8315,146.38,146.31,6.3228]
["bitfinex","SOLUSD",1723458150335,0.8469373,146.43,146.32,45.12549]
["bitfinex","SOLUSD",1723458150637,0.8469373,146.43,146.33,1.36628517]
["bitfinex","SOLUSD",1723458150797,7.6761373,146.43,146.33,1.36608196]
["bitfinex","SOLUSD",1723458151124,7.6765373,146.43,146.34,0.12549]
["bitfinex","SOLUSD",1723458151349,7.6765373,146.43,146.34,0.37647]
["bitfinex","SOLUSD",1723458151525,0.8469373,146.43,146.34,46.86798495]
["bitfinex","SOLUSD",1723458151833,0.8469373,146.43,146.35,20.0]
["bitfinex","SOLUSD",1723458152036,0.8469373,146.43,146.36,45.0]
["bitfinex","SOLUSD",1723458152249,0.8469373,146.43,146.36,46.36587471]
["bitfinex","SOLUSD",1723458154052,0.8469373,146.43,146.37,0.12549]
["bitfinex","SOLUSD",1723458154225,0.8469373,146.43,146.37,20.12549]
["bitfinex","SOLUSD",1723458154819,0.8469373,146.43,146.38,46.36577554]
["bitfinex","SOLUSD",1723458155132,0.8469373,146.43,146.38,45.12549]
["bitfinex","SOLUSD",1723458155428,0.8469373,146.43,146.37,20.12549]
["bitfinex","SOLUSD",1723458155624,0.8469373,146.43,146.36,0.12549]
["bitfinex","SOLUSD",1723458155927,0.8469373,146.43,146.35,65.0]
["bitfinex","SOLUSD",1723458156431,2.55427138,146.43,146.33,15.7526]
["bitfinex","SOLUSD",1723458156604,6.8314,146.39,146.33,15.7526]
["bitfinex","SOLUSD",1723458157114,6.831,146.39,146.31,6.3228]
["bitfinex","SOLUSD",1723458157429,0.8469373,146.43,146.31,6.3228]
["bitfinex","SOLUSD",1723458157430,6.8306,146.4,146.31,6.3228]
["bitfinex","SOLUSD",1723458157769,47.36,146.4,146.31,6.3228]
["bitfinex","SOLUSD",1723458158233,47.36,146.37,146.26,6.0287]
["bitfinex","SOLUSD",1723458158525,17.0814,146.36,146.26,6.0287]
["bitfinex","SOLUSD",1723458158725,17.0814,146.36,146.21,15.7497]
["bitfinex","SOLUSD",1723458158726,1.83428738,146.35,146.21,15.7497]
["bitfinex","SOLUSD",1723458159065,6.8361,146.29,146.2,6.0287]
["bitfinex","SOLUSD",1723458159242,20.0,146.35,146.2,6.0287]
["bitfinex","SOLUSD",1723458159440,47.36,146.34,146.2,6.0287]
["bitfinex","SOLUSD",1723458159633,6.8366,146.28,146.2,6.0287]
["bitfinex","SOLUSD",1723458159833,1.70943878,146.27,146.2,6.0287]
["bitfinex","SOLUSD",1723458160154,6.837,146.27,146.2,6.0287]
["bitfinex","SOLUSD",1723458160358,47.36,146.28,146.2,6.0287]
["bitfinex","SOLUSD",1723458160540,47.36,146.25,146.14,6.3223]
["bitfinex","SOLUSD",1723458160853,1.71008878,146.24,146.14,6.3223]
["bitfinex","SOLUSD",1723458161064,1.71008878,146.24,146.09,63.1097]
["bitfinex","SOLUSD",1723458161065,47.36,146.22,146.08,15.6817]
["bitfinex","SOLUSD",1723458161244,6.8404,146.19,146.08,15.6817]
["bitfinex","SOLUSD",1723458161436,47.36,146.22,146.09,1.36844492]
["bitfinex","SOLUSD",1723458162233,1.71021983,146.21,146.08,15.6817]
["bitfinex","SOLUSD",1723458162430,1.71054069,146.2,146.08,15.6817]
["bitfinex","SOLUSD",1723458162656,21.71056017,146.21,146.08,15.6817]
["bitfinex","SOLUSD",1723458162964,6.8412,146.18,146.08,15.6817]
["bitfinex","SOLUSD",1723458163272,47.36,146.19,146.07,6.3223]
["bitfinex","SOLUSD",1723458163774,6.8399,146.2,146.08,1.36876902]
["bitfinex","SOLUSD",1723458163930,6.8409,146.18,146.08,48.72876902]
["bitfinex","SOLUSD",1723458164130,6.8399,146.2,146.09,20.0]
["bitfinex","SOLUSD",1723458164445,47.36,146.22,146.09,20.0]
["bitfinex","SOLUSD",1723458164631,6.8417,146.17,146.09,20.0]
["bitfinex","SOLUSD",1723458164953,6.8418,146.16,146.07,6.3223]
["bitfinex","SOLUSD",1723458165265,8.5524759,146.16,146.07,6.3223]
["bitfinex","SOLUSD",1723458165459,1.71084142,146.2,146.07,6.3223]
["bitfinex","SOLUSD",1723458165767,47.36,146.17,146.07,6.3223]
["bitfinex","SOLUSD",1723458165951,49.07111334,146.17,146.07,6.3223]
["bitfinex","SOLUSD",1723458166152,6.8428,146.14,146.07,6.3223]
["bitfinex","SOLUSD",1723458166540,0.12549,146.15,146.02,70.4592854]
["bitfinex","SOLUSD",1723458166755,6.8432,146.13,146.0,7.4650791]
["bitfinex","SOLUSD",1723458167275,6.8432,146.13,146.0,14.62247127]
["bitfinex","SOLUSD",1723458167641,6.8432,146.13,146.0,13.25339217]
["bitfinex","SOLUSD",1723458167841,6.845,146.1,146.0,6.096]
["bitfinex","SOLUSD",1723458168560,6.8455,146.08,146.0,6.096]
["bitfinex","SOLUSD",1723458168946,6.8456,146.08,146.0,6.096]
["bitfinex","SOLUSD",1723458169143,47.36,146.11,146.0,6.096]
["bitfinex","SOLUSD",1723458169362,6.8451,146.09,146.0,6.096]
["bitfinex","SOLUSD",1723458169557,6.8447,146.1,146.0,6.096]
["bitfinex","SOLUSD",1723458169859,6.8433,146.13,146.01,48.72935138]
["bitfinex","SOLUSD",1723458170065,6.8437,146.12,146.01,47.36]
["bitfinex","SOLUSD",1723458170361,6.8423,146.15,146.02,21.49456045]
["bitfinex","SOLUSD",1723458170561,6.8412,146.18,146.03,45.12549]
["bitfinex","SOLUSD",1723458170861,47.36,146.19,146.05,0.12549]
["bitfinex","SOLUSD",1723458171039,54.5147974,146.22,146.05,46.74513235]
["bitfinex","SOLUSD",1723458171235,54.5147974,146.22,146.06,20.12549]
["bitfinex","SOLUSD",1723458171437,54.5147974,146.22,146.07,46.36858165]
["bitfinex","SOLUSD",1723458171667,6.8408,146.19,146.08,21.36858174]
["bitfinex","SOLUSD",1723458172458,6.8409,146.18,146.08,21.36858174]
["bitfinex","SOLUSD",1723458172787,1.71075363,146.17,145.93,0.8469373]
["bitfinex","SOLUSD",1723458173007,47.36,146.13,145.96,69.92407979]
["bitfinex","SOLUSD",1723458173284,6.846,146.07,145.96,69.92407979]
["bitfinex","SOLUSD",1723458173592,1.71197812,146.06,145.96,69.92407979]
["bitfinex","SOLUSD",1723458173742,47.36,146.1,145.96,69.92407979]
["bitfinex","SOLUSD",1723458173743,47.36,146.1,145.96,71.29366229]
["bitfinex","SOLUSD",1723458174112,54.2046,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1723458174484,47.36,146.13,146.06,6.8464]
["bitfinex","SOLUSD",1723458174851,6.8446,146.1,145.96,69.92407979]
["bitfinex","SOLUSD",1723458175064,6.8446,146.1,146.01,20.0]
["bitfinex","SOLUSD",1723458175268,6.8442,146.11,146.01,20.0]
["bitfinex","SOLUSD",1723458175466,54.2035,146.13,146.01,20.0]
["bitfinex","SOLUSD",1723458175667,7.91339043,146.15,146.01,20.0]
["bitfinex","SOLUSD",1723458175668,6.8436,146.12,146.01,20.0]
["bitfinex","SOLUSD",1723458176278,6.8436,146.12,146.02,45.0]
["bitfinex","SOLUSD",1723458176783,6.8436,146.12,146.03,20.0]
["bitfinex","SOLUSD",1723458177070,47.36,146.16,146.03,20.0]
["bitfinex","SOLUSD",1723458177674,6.8432,146.13,146.03,20.0]
["bitfinex","SOLUSD",1723458178181,6.8428,146.14,146.03,20.0]
["bitfinex","SOLUSD",1723458178355,6.8432,146.13,146.03,20.0]
["bitfinex","SOLUSD",1723458178557,1.71119095,146.12,146.03,20.0]
["bitfinex","SOLUSD",1723458178778,6.8432,146.13,146.03,20.0]
["bitfinex","SOLUSD",1723458178959,1.7111885,146.15,146.03,20.0]
["bitfinex","SOLUSD",1723458178960,1.71125898,146.15,146.03,20.0]
["bitfinex","SOLUSD",1723458179786,6.8427,146.14,146.04,45.0]
["bitfinex","SOLUSD",1723458179973,6.8433,146.13,146.03,20.0]
["bitfinex","SOLUSD",1723458180165,6.8436,146.12,146.04,1.36898116]
["bitfinex","SOLUSD",1723458180370,6.8433,146.13,146.02,1.36908358]
["bitfinex","SOLUSD",1723458180565,6.8428,146.14,146.03,0.25098]
["bitfinex","SOLUSD",1723458180773,49.0711389,146.16,146.03,20.0]
["bitfinex","SOLUSD",1723458180971,47.36,146.16,146.03,20.0]
["bitfinex","SOLUSD",1723458181173,67.36,146.16,146.03,20.0]
["bitfinex","SOLUSD",1723458181383,6.8445,146.11,146.03,20.0]
["bitfinex","SOLUSD",1723458181579,6.8438,146.12,146.03,20.0]
["bitfinex","SOLUSD",1723458181779,6.8442,146.11,146.03,20.0]
["bitfinex","SOLUSD",1723458181967,6.8442,146.11,146.0,6.096]
["bitfinex","SOLUSD",1723458181968,6.8442,146.11,146.01,20.0]
["bitfinex","SOLUSD",1723458182165,6.8438,146.12,146.01,20.0]
["bitfinex","SOLUSD",1723458183270,6.8442,146.11,146.01,20.0]
["bitfinex","SOLUSD",1723458183477,20.12549,146.14,146.0,6.096]
["bitfinex","SOLUSD",1723458183784,6.8447,146.1,146.0,6.096]
["bitfinex","SOLUSD",1723458184083,6.8441,146.11,146.0,6.096]
["bitfinex","SOLUSD",1723458184588,19.06866498,146.15,146.0,6.096]
["bitfinex","SOLUSD",1723458184785,6.8442,146.11,146.0,7.46515987]
["bitfinex","SOLUSD",1723458184987,6.8442,146.11,146.0,6.096]
["bitfinex","SOLUSD",1723458185182,54.51816003,146.16,146.02,0.12549]
["bitfinex","SOLUSD",1723458185482,47.36,146.16,146.02,1.69555446]
["bitfinex","SOLUSD",1723458185786,18.29067191,146.21,146.07,47.36]
["bitfinex","SOLUSD",1723458186087,6.8409,146.18,146.08,20.0]
["bitfinex","SOLUSD",1723458186463,7.15480346,146.23,146.1,47.36]
["bitfinex","SOLUSD",1723458186665,15.7195,146.25,146.11,21.49375516]
["bitfinex","SOLUSD",1723458186888,6.8385,146.23,146.12,45.0]
["bitfinex","SOLUSD",1723458187085,8.54941736,146.22,146.1,47.36]
["bitfinex","SOLUSD",1723458187265,6.8398,146.21,146.11,20.0]
["bitfinex","SOLUSD",1723458187460,6.8391,146.22,146.11,21.36836135]
["bitfinex","SOLUSD",1723458187666,6.8391,146.22,146.12,45.0]
["bitfinex","SOLUSD",1723458187875,6.8386,146.23,146.12,45.0]
["bitfinex","SOLUSD",1723458188184,43.5285,146.28,146.13,20.0]
["bitfinex","SOLUSD",1723458188362,43.5285,146.28,146.14,1.36796645]
["bitfinex","SOLUSD",1723458188363,17.0906,146.28,146.14,1.36796645]
["bitfinex","SOLUSD",1723458188568,38.80056042,146.28,146.13,68.72796834]
["bitfinex","SOLUSD",1723458188767,38.80056042,146.28,146.14,45.0]
["bitfinex","SOLUSD",1723458188967,6.8374,146.26,146.15,20.0]
["bitfinex","SOLUSD",1723458189269,7.15179554,146.29,146.16,45.0]
["bitfinex","SOLUSD",1723458189270,6.8377,146.25,146.16,45.0]
["bitfinex","SOLUSD",1723458189599,7.15179554,146.29,146.17,7.46759973]
["bitfinex","SOLUSD",1723458189801,85.37114967,146.3,146.18,20.0]
["bitfinex","SOLUSD",1723458190003,85.37114967,146.3,146.17,6.0998]
["bitfinex","SOLUSD",1723458190004,20.0,146.27,146.17,6.0998]
["bitfinex","SOLUSD",1723458190167,6.8399,146.2,146.13,6.0998]
["bitfinex","SOLUSD",1723458190367,6.8395,146.21,146.13,6.0998]
["bitfinex","SOLUSD",1723458190791,1.71030125,146.2,146.07,6.5093]
["bitfinex","SOLUSD",1723458190976,17.0997,146.21,146.07,6.5093]
["bitfinex","SOLUSD",1723458191178,6.8412,146.18,146.07,6.5093]
["bitfinex","SOLUSD",1723458191377,47.36,146.22,146.09,47.36]
["bitfinex","SOLUSD",1723458191578,6.8378,146.25,146.12,47.36]
["bitfinex","SOLUSD",1723458191886,6.8372,146.26,146.13,1.36795982]
["bitfinex","SOLUSD",1723458192088,1.70981992,146.26,146.12,47.36]
["bitfinex","SOLUSD",1723458192273,1.710069,146.26,146.13,65.0]
["bitfinex","SOLUSD",1723458192475,6.8386,146.23,146.13,65.0]
["bitfinex","SOLUSD",1723458192687,47.36,146.28,146.14,55.49325983]
["bitfinex","SOLUSD",1723458192884,6.8371,146.26,146.15,65.0]
["bitfinex","SOLUSD",1723458193133,6.8371,146.26,146.14,55.49325983]
["bitfinex","SOLUSD",1723458193134,6.8411,146.18,146.14,6.6398]
["bitfinex","SOLUSD",1723458193402,54.1817,146.28,146.14,6.6398]
["bitfinex","SOLUSD",1723458193403,20.0,146.24,146.14,6.6398]
["bitfinex","SOLUSD",1723458193585,47.36,146.23,146.14,6.6398]
["bitfinex","SOLUSD",1723458193787,6.839,146.22,146.14,6.6398]
["bitfinex","SOLUSD",1723458193986,6.8395,146.21,146.14,6.6398]
["bitfinex","SOLUSD",1723458194292,54.1989,146.23,146.14,6.6398]
["bitfinex","SOLUSD",1723458194491,47.36,146.23,146.14,6.6398]
["bitfinex","SOLUSD",1723458194676,1.71027702,146.29,146.14,6.6398]
["bitfinex","SOLUSD",1723458194882,20.0,146.28,146.14,6.6398]
["bitfinex","SOLUSD",1723458195189,20.0,146.26,146.14,6.6398]
["bitfinex","SOLUSD",1723458195371,6.8395,146.21,146.14,6.6398]
["bitfinex","SOLUSD",1723458195573,6.8389,146.23,146.14,6.6398]
["bitfinex","SOLUSD",1723458195774,6.8395,146.21,146.14,6.6398]
["bitfinex","SOLUSD",1723458195982,1.71033032,146.2,146.14,6.6398]
["bitfinex","SOLUSD",1723458196188,20.12549,146.22,146.07,6.5106]
["bitfinex","SOLUSD",1723458196485,6.8384,146.24,146.09,47.36]
["bitfinex","SOLUSD",1723458196787,1.71007655,146.29,146.1,1.36806124]
["bitfinex","SOLUSD",1723458196987,6.8371,146.26,146.11,1.3679614]
["bitfinex","SOLUSD",1723458197378,21.70987207,146.28,146.12,0.25098]
["bitfinex","SOLUSD",1723458197574,6.839,146.22,146.11,0.12549]
["bitfinex","SOLUSD",1723458197899,6.84,146.2,146.1,47.36]
["bitfinex","SOLUSD",1723458198280,6.8395,146.21,146.1,47.36]
["bitfinex","SOLUSD",1723458198690,6.8402,146.2,146.1,47.36]
["bitfinex","SOLUSD",1723458198881,6.8403,146.2,146.07,55.23888366]
["bitfinex","SOLUSD",1723458199074,6.8395,146.21,146.08,1.36846219]
["bitfinex","SOLUSD",1723458199487,6.8409,146.18,146.07,55.23892751]
["bitfinex","SOLUSD",1723458199688,6.8409,146.18,146.07,53.8706]
["bitfinex","SOLUSD",1723458199993,6.8403,146.2,146.08,1.36851937]
["bitfinex","SOLUSD",1723458200195,49.07040939,146.23,146.08,1.36851937]
["bitfinex","SOLUSD",1723458200196,16.3014,146.3,146.14,6.2354]
["bitfinex","SOLUSD",1723458200400,18.01090861,146.3,146.16,62.8028]
["bitfinex","SOLUSD",1723458200594,7.15031659,146.3,146.17,21.36771627]
["bitfinex","SOLUSD",1723458200976,64.4435,146.34,146.17,21.36771627]
["bitfinex","SOLUSD",1723458201175,1.70941915,146.33,146.18,0.25098]
["bitfinex","SOLUSD",1723458201382,7.14928965,146.33,146.21,6.356]
["bitfinex","SOLUSD",1723458201677,13.98318965,146.33,146.22,20.0]
["bitfinex","SOLUSD",1723458201886,18.12239734,146.35,146.22,20.0]
["bitfinex","SOLUSD",1723458202087,42.35415706,146.35,146.21,6.356]
["bitfinex","SOLUSD",1723458202299,6.8354,146.3,146.21,6.356]
["bitfinex","SOLUSD",1723458202576,20.0,146.34,146.21,6.356]
["bitfinex","SOLUSD",1723458202783,40.64495972,146.35,146.22,1.36758487]
["bitfinex","SOLUSD",1723458203103,6.8353,146.3,146.21,6.356]
["bitfinex","SOLUSD",1723458203477,6.8361,146.29,146.21,6.356]
["bitfinex","SOLUSD",1723458203677,6.8364,146.28,146.21,6.356]
["bitfinex","SOLUSD",1723458203899,72.63126879,146.35,146.21,6.356]
["bitfinex","SOLUSD",1723458204097,6.8347,146.32,146.21,6.356]
["bitfinex","SOLUSD",1723458205085,6.8338,146.33,146.22,0.12549]
["bitfinex","SOLUSD",1723458205291,6.8338,146.33,146.22,65.50196]
["bitfinex","SOLUSD",1723458205596,6.8343,146.32,146.22,65.50196]
["bitfinex","SOLUSD",1723458205799,6.8339,146.33,146.22,65.50196]
["bitfinex","SOLUSD",1723458206106,26.6523,146.38,146.22,65.50196]
["bitfinex","SOLUSD",1723458206107,47.36,146.38,146.22,66.86911861]
["bitfinex","SOLUSD",1723458206408,6.8331,146.35,146.22,66.86911861]
["bitfinex","SOLUSD",1723458206586,6.8335,146.34,146.22,66.86911861]
["bitfinex","SOLUSD",1723458207193,6.8339,146.33,146.22,66.86911861]
["bitfinex","SOLUSD",1723458207499,6.8339,146.33,146.22,21.36715861]
["bitfinex","SOLUSD",1723458207690,6.8343,146.32,146.22,21.36715861]
["bitfinex","SOLUSD",1723458207891,0.12549,146.37,146.22,20.0]
["bitfinex","SOLUSD",1723458208091,47.48549,146.35,146.22,20.0]
["bitfinex","SOLUSD",1723458208285,6.8356,146.3,146.21,53.716]
["bitfinex","SOLUSD",1723458208609,18.79332154,146.34,146.21,6.356]
["bitfinex","SOLUSD",1723458208989,6.8356,146.3,146.21,6.356]
["bitfinex","SOLUSD",1723458209217,6.8342,146.33,146.21,6.356]
["bitfinex","SOLUSD",1723458209381,47.36,146.35,146.21,53.716]
["bitfinex","SOLUSD",1723458209690,6.8343,146.32,146.21,55.08314784]
["bitfinex","SOLUSD",1723458209898,47.36,146.32,146.21,6.356]
["bitfinex","SOLUSD",1723458210190,47.36,146.29,146.21,6.356]
["bitfinex","SOLUSD",1723458210386,6.8385,146.23,146.17,6.3005]
["bitfinex","SOLUSD",1723458210598,1.83554675,146.28,146.17,6.3005]
["bitfinex","SOLUSD",1723458210803,0.12549,146.27,146.17,6.3005]
["bitfinex","SOLUSD",1723458211217,49.32096205,146.29,146.17,6.3005]
["bitfinex","SOLUSD",1723458211500,6.8368,146.27,146.17,6.3005]
["bitfinex","SOLUSD",1723458211697,8.54679289,146.26,146.17,6.3005]
["bitfinex","SOLUSD",1723458212106,47.36,146.29,146.18,1.36782917]
["bitfinex","SOLUSD",1723458212319,6.916,146.31,146.18,1.36782917]
["bitfinex","SOLUSD",1723458212596,6.8367,146.27,146.18,45.0]
["bitfinex","SOLUSD",1723458212814,6.8362,146.28,146.18,46.36761245]
["bitfinex","SOLUSD",1723458213186,6.916,146.3,146.19,20.0]
["bitfinex","SOLUSD",1723458213383,47.36,146.32,146.19,20.0]
["bitfinex","SOLUSD",1723458213582,49.06930678,146.32,146.19,20.0]
["bitfinex","SOLUSD",1723458213800,55.92030739,146.35,146.2,45.25098]
["bitfinex","SOLUSD",1723458214002,47.36,146.35,146.21,0.25098]
["bitfinex","SOLUSD",1723458214204,54.50690672,146.38,146.22,53.74569]
["bitfinex","SOLUSD",1723458214387,54.50690672,146.38,146.25,47.36]
["bitfinex","SOLUSD",1723458214388,6.8329,146.35,146.25,47.36]
["bitfinex","SOLUSD",1723458214594,6.8329,146.35,146.25,48.72691146]
["bitfinex","SOLUSD",1723458215288,6.8311,146.39,146.28,47.36]
["bitfinex","SOLUSD",1723458215500,47.36,146.44,146.29,20.25098]
["bitfinex","SOLUSD",1723458215698,7.99132453,146.43,146.3,46.36644624]
["bitfinex","SOLUSD",1723458216001,6.8302,146.41,146.3,46.36644624]
["bitfinex","SOLUSD",1723458216183,17.0756,146.41,146.3,45.0]
["bitfinex","SOLUSD",1723458216385,6.8323,146.37,146.29,20.0]
["bitfinex","SOLUSD",1723458216585,6.8316,146.38,146.3,1.36683057]
["bitfinex","SOLUSD",1723458216784,6.8316,146.38,146.27,21.36666091]
["bitfinex","SOLUSD",1723458217008,6.8316,146.38,146.28,45.0]
["bitfinex","SOLUSD",1723458217208,49.06832885,146.37,146.26,6.6538]
["bitfinex","SOLUSD",1723458217592,64.4408,146.37,146.26,6.6538]
["bitfinex","SOLUSD",1723458217792,64.4408,146.37,146.27,1.36697853]
["bitfinex","SOLUSD",1723458217793,54.1924,146.37,146.27,1.36697853]
["bitfinex","SOLUSD",1723458218088,6.8304,146.41,146.27,1.36697853]
["bitfinex","SOLUSD",1723458218299,6.8307,146.4,146.27,1.36697853]
["bitfinex","SOLUSD",1723458218507,6.831,146.39,146.28,0.12549]
["bitfinex","SOLUSD",1723458218806,6.8316,146.38,146.28,0.50196]
["bitfinex","SOLUSD",1723458219005,37.0761,146.41,146.27,20.0]
["bitfinex","SOLUSD",1723458219210,6.8311,146.39,146.28,48.72677689]
["bitfinex","SOLUSD",1723458219594,6.8311,146.39,146.29,20.0]
["bitfinex","SOLUSD",1723458219886,6.8316,146.38,146.29,20.0]
["bitfinex","SOLUSD",1723458220608,6.8311,146.39,146.29,20.0]
["bitfinex","SOLUSD",1723458220799,6.8317,146.38,146.29,20.0]
["bitfinex","SOLUSD",1723458221399,6.831,146.4,146.28,47.36]
["bitfinex","SOLUSD",1723458221598,6.831,146.4,146.29,65.0]
["bitfinex","SOLUSD",1723458221795,8.53938762,146.39,146.29,65.0]
["bitfinex","SOLUSD",1723458221995,6.8312,146.39,146.29,65.0]
["bitfinex","SOLUSD",1723458222310,0.8469373,146.43,146.29,65.0]
["bitfinex","SOLUSD",1723458222513,6.8296,146.42,146.3,22.62499]
["bitfinex","SOLUSD",1723458222691,0.8469373,146.43,146.32,0.12549]
["bitfinex","SOLUSD",1723458223014,0.8469373,146.43,146.36,6.3071]
["bitfinex","SOLUSD",1723458223305,0.8469373,146.43,146.36,7.67300784]
["bitfinex","SOLUSD",1723458223513,0.8469373,146.43,146.36,6.3071]
["bitfinex","SOLUSD",1723458223687,0.8469373,146.43,146.37,1.36592726]
["bitfinex","SOLUSD",1723458224089,0.8469373,146.43,146.37,46.36592726]
["bitfinex","SOLUSD",1723458224419,0.8469373,146.43,146.36,6.3071]
["bitfinex","SOLUSD",1723458225608,0.8469373,146.43,146.36,7.67296337]
["bitfinex","SOLUSD",1723458225928,0.8469373,146.43,146.37,45.0]
["bitfinex","SOLUSD",1723458226421,0.8469373,146.43,146.36,6.3071]
["bitfinex","SOLUSD",1723458228811,0.8469373,146.43,146.37,20.0]
["bitfinex","SOLUSD",1723458229005,0.8469373,146.43,146.36,6.3071]
["bitfinex","SOLUSD",1723458229187,0.8469373,146.43,146.37,20.0]
["bitfinex","SOLUSD",1723458229615,7.6762373,146.43,146.36,6.3071]
["bitfinex","SOLUSD",1723458229795,0.8469373,146.43,146.36,6.3071]
["bitfinex","SOLUSD",1723458230512,6.8306,146.4,146.36,6.3071]
["bitfinex","SOLUSD",1723458230820,6.8311,146.39,146.31,6.1319]
["bitfinex","SOLUSD",1723458231016,39.25,146.39,146.31,6.1319]
["bitfinex","SOLUSD",1723458231325,6.8319,146.38,146.31,6.1319]
["bitfinex","SOLUSD",1723458231502,39.25,146.37,146.27,6.1319]
["bitfinex","SOLUSD",1723458231703,46.0821,146.37,146.27,6.1319]
["bitfinex","SOLUSD",1723458231904,6.8321,146.37,146.27,6.1319]
["bitfinex","SOLUSD",1723458233154,60.2706,146.41,146.28,20.0]
["bitfinex","SOLUSD",1723458233155,70.3447,146.41,146.28,20.0]
["bitfinex","SOLUSD",1723458233435,6.8306,146.4,146.28,20.0]
["bitfinex","SOLUSD",1723458234220,6.8301,146.41,146.3,0.12549]
["bitfinex","SOLUSD",1723458234421,6.8301,146.41,146.3,20.37647]
["bitfinex","SOLUSD",1723458234617,6.8301,146.41,146.31,45.0]
["bitfinex","SOLUSD",1723458235215,1.70800047,146.4,146.31,45.0]
["bitfinex","SOLUSD",1723458235513,8.53810094,146.41,146.31,45.0]
["bitfinex","SOLUSD",1723458235705,6.8306,146.4,146.3,20.0]
["bitfinex","SOLUSD",1723458235909,0.8469373,146.43,146.31,46.36645584]
["bitfinex","SOLUSD",1723458236124,0.8469373,146.43,146.33,0.12549]
["bitfinex","SOLUSD",1723458236300,0.8469373,146.43,146.34,6.0306]
["bitfinex","SOLUSD",1723458237221,7.6761373,146.43,146.34,6.0306]
["bitfinex","SOLUSD",1723458237407,0.8469373,146.43,146.34,6.0306]
["bitfinex","SOLUSD",1723458237611,0.8469373,146.43,146.35,144.0178772]
["bitfinex","SOLUSD",1723458237839,0.8469373,146.43,146.35,142.40098]
["bitfinex","SOLUSD",1723458238017,0.8469373,146.43,146.35,30.0]
["bitfinex","SOLUSD",1723458238206,0.8469373,146.43,146.36,1.36597282]
["bitfinex","SOLUSD",1723458238709,0.8469373,146.43,146.35,20.0]
["bitfinex","SOLUSD",1723458239811,6.8297,146.42,146.35,20.0]
["bitfinex","SOLUSD",1723458240021,1.707667,146.42,146.34,6.0306]
["bitfinex","SOLUSD",1723458240217,6.8306,146.4,146.34,6.0306]
["bitfinex","SOLUSD",1723458240818,6.8302,146.41,146.34,6.0306]
["bitfinex","SOLUSD",1723458241912,6.831,146.4,146.34,6.0306]
["bitfinex","SOLUSD",1723458242227,48.8581954,146.39,146.3,6.0306]
["bitfinex","SOLUSD",1723458242438,6.8326,146.36,146.25,6.0306]
["bitfinex","SOLUSD",1723458242807,6.8324,146.36,146.25,6.0306]
["bitfinex","SOLUSD",1723458243519,22.9013,146.4,146.26,1.36688459]
["bitfinex","SOLUSD",1723458243723,6.8306,146.4,146.27,1.36656635]
["bitfinex","SOLUSD",1723458243912,20.8469373,146.43,146.28,47.15]
["bitfinex","SOLUSD",1723458244123,20.8469373,146.43,146.29,1.36642575]
["bitfinex","SOLUSD",1723458244319,0.8469373,146.43,146.32,6.5931]
["bitfinex","SOLUSD",1723458244613,0.8469373,146.43,146.33,61.05377]
["bitfinex","SOLUSD",1723458244812,1.70775177,146.42,146.33,15.80279]
["bitfinex","SOLUSD",1723458245013,6.8313,146.39,146.32,6.5931]
["bitfinex","SOLUSD",1723458245217,6.8307,146.4,146.32,6.5931]
["bitfinex","SOLUSD",1723458245441,6.8299,146.42,146.32,6.5931]
["bitfinex","SOLUSD",1723458245742,6.8297,146.42,146.32,6.5931]
["bitfinex","SOLUSD",1723458245933,0.8469373,146.43,146.34,0.12549]
["bitfinex","SOLUSD",1723458246133,0.8469373,146.43,146.34,1.86790383]
["bitfinex","SOLUSD",1723458246433,0.8469373,146.43,146.34,1.36594383]
["bitfinex","SOLUSD",1723458246635,1.70745265,146.42,146.32,6.5931]
["bitfinex","SOLUSD",1723458246815,6.8311,146.39,146.32,6.5931]
["bitfinex","SOLUSD",1723458247013,6.8307,146.4,146.32,6.5931]
["bitfinex","SOLUSD",1723458247659,48.85811899,146.42,146.32,6.5931]
["bitfinex","SOLUSD",1723458247843,6.8329,146.35,146.28,21.7933]
["bitfinex","SOLUSD",1723458248147,47.15,146.36,146.28,6.116]
["bitfinex","SOLUSD",1723458248647,6.8316,146.38,146.28,6.116]
["bitfinex","SOLUSD",1723458248808,1.70814602,146.39,146.28,6.116]
["bitfinex","SOLUSD",1723458249013,6.8325,146.36,146.28,6.116]
["bitfinex","SOLUSD",1723458249212,6.833,146.35,146.28,6.116]
["bitfinex","SOLUSD",1723458249445,1.70861188,146.37,146.28,6.116]
["bitfinex","SOLUSD",1723458249635,6.833,146.35,146.28,6.116]
["bitfinex","SOLUSD",1723458250145,6.8318,146.38,146.28,6.116]
["bitfinex","SOLUSD",1723458250352,1.70837903,146.37,146.28,6.116]
["bitfinex","SOLUSD",1723458250644,47.15,146.39,146.28,6.116]
["bitfinex","SOLUSD",1723458250645,6.8319,146.38,146.28,6.116]
["bitfinex","SOLUSD",1723458250845,47.15,146.39,146.28,6.116]
["bitfinex","SOLUSD",1723458251223,47.15,146.39,146.29,45.0]
["bitfinex","SOLUSD",1723458251949,39.28,146.38,146.29,45.0]
["bitfinex","SOLUSD",1723458252262,39.28,146.42,146.31,39.28]
["bitfinex","SOLUSD",1723458252542,0.8469373,146.43,146.34,0.12549]
["bitfinex","SOLUSD",1723458252748,0.8469373,146.43,146.34,0.25098]
["bitfinex","SOLUSD",1723458252959,0.8469373,146.43,146.34,45.37647]
["bitfinex","SOLUSD",1723458253450,7.6762373,146.43,146.34,45.37647]
["bitfinex","SOLUSD",1723458253755,0.8469373,146.43,146.34,45.37647]
["bitfinex","SOLUSD",1723458253916,0.8469373,146.43,146.35,6.2939]
["bitfinex","SOLUSD",1723458254350,0.8469373,146.43,146.36,45.0]
["bitfinex","SOLUSD",1723458254518,0.8469373,146.43,146.36,45.12549]
["bitfinex","SOLUSD",1723458254718,41.83435372,146.43,146.35,6.2939]
["bitfinex","SOLUSD",1723458254926,39.28,146.41,146.35,6.2939]
["bitfinex","SOLUSD",1723458255249,46.111,146.39,146.35,6.2939]
["bitfinex","SOLUSD",1723458255420,46.1104,146.41,146.35,6.2939]
["bitfinex","SOLUSD",1723458255617,1.70803154,146.42,146.35,6.2939]
["bitfinex","SOLUSD",1723458255618,1.70798569,146.42,146.35,6.2939]
["bitfinex","SOLUSD",1723458255817,40.1269373,146.43,146.35,6.2939]
["bitfinex","SOLUSD",1723458255818,0.8469373,146.43,146.35,6.2939]
["bitfinex","SOLUSD",1723458256664,0.8469373,146.43,146.35,45.5739]
["bitfinex","SOLUSD",1723458256837,0.8469373,146.43,146.36,45.0]
["bitfinex","SOLUSD",1723458257959,0.8469373,146.43,146.36,46.36584174]
["bitfinex","SOLUSD",1723458258166,0.8469373,146.43,146.36,45.0]
["bitfinex","SOLUSD",1723458258351,0.8469373,146.43,146.37,0.25098]
["bitfinex","SOLUSD",1723458258743,0.8469373,146.43,146.36,45.0]
["bitfinex","SOLUSD",1723458259389,0.8469373,146.43,146.37,0.12549]
["bitfinex","SOLUSD",1723458259687,0.8469373,146.43,146.37,0.25098]
["bitfinex","SOLUSD",1723458260165,0.8469373,146.43,146.37,20.25098]
["bitfinex","SOLUSD",1723458260465,0.8469373,146.43,146.38,45.0]
["bitfinex","SOLUSD",1723458260957,0.8469373,146.43,146.37,20.0]
["bitfinex","SOLUSD",1723458261141,0.8469373,146.43,146.36,21.49130795]
["bitfinex","SOLUSD",1723458261342,0.8469373,146.43,146.37,45.0]
["bitfinex","SOLUSD",1723458261550,0.8469373,146.43,146.38,1.36587565]
["bitfinex","SOLUSD",1723458261859,0.8469373,146.43,146.37,45.0]
["bitfinex","SOLUSD",1723458262878,0.8469373,146.43,146.38,1.86762348]
["bitfinex","SOLUSD",1723458264286,0.8469373,146.43,146.38,0.50196]
["bitfinex","SOLUSD",1723458264500,0.8469373,146.43,146.38,1.86765007]
["bitfinex","SOLUSD",1723458265472,0.8469373,146.43,146.38,0.50196]
["bitfinex","SOLUSD",1723458265795,0.8469373,146.43,146.38,1.86761833]
["bitfinex","SOLUSD",1723458266020,0.8469373,146.43,146.38,0.50196]
["bitfinex","SOLUSD",1723458266169,0.8469373,146.43,146.38,1.86752851]
["bitfinex","SOLUSD",1723458266372,0.8469373,146.43,146.39,1.36558797]
["bitfinex","SOLUSD",1723458266568,0.8469373,146.43,146.4,0.12549]
["bitfinex","SOLUSD",1723458266875,0.8469373,146.43,146.35,6.2939]
["bitfinex","SOLUSD",1723458266876,47.09,146.42,146.35,6.2939]
["bitfinex","SOLUSD",1723458267081,0.8469373,146.43,146.35,6.2939]
["bitfinex","SOLUSD",1723458267705,0.8469373,146.43,146.36,1.36606039]
["bitfinex","SOLUSD",1723458268482,0.8469373,146.43,146.36,21.36606039]
["bitfinex","SOLUSD",1723458268693,0.8469373,146.43,146.37,0.12549]
["bitfinex","SOLUSD",1723458268999,0.8469373,146.43,146.37,45.37647]
["bitfinex","SOLUSD",1723458269176,0.8469373,146.43,146.38,1.36580849]
["bitfinex","SOLUSD",1723458270008,0.8469373,146.43,146.35,6.2939]
["bitfinex","SOLUSD",1723458270181,6.8296,146.42,146.35,6.2939]
["bitfinex","SOLUSD",1723458270379,0.8469373,146.43,146.35,6.2939]
["bitfinex","SOLUSD",1723458270574,6.8299,146.42,146.35,6.2939]
["bitfinex","SOLUSD",1723458270918,6.8301,146.41,146.35,6.2939]
["bitfinex","SOLUSD",1723458271105,47.09,146.41,146.32,15.8316]
["bitfinex","SOLUSD",1723458271400,7.6764373,146.43,146.33,1.36637973]
["bitfinex","SOLUSD",1723458271581,6.8297,146.42,146.32,15.8316]
["bitfinex","SOLUSD",1723458271985,6.8297,146.42,146.31,6.1123]
["bitfinex","SOLUSD",1723458271986,47.09,146.42,146.31,6.1123]
["bitfinex","SOLUSD",1723458272198,47.09,146.41,146.31,6.1123]
["bitfinex","SOLUSD",1723458272501,6.831,146.39,146.31,6.1123]
["bitfinex","SOLUSD",1723458272704,6.8306,146.4,146.31,6.1123]
["bitfinex","SOLUSD",1723458273012,53.9202,146.41,146.31,6.1123]
["bitfinex","SOLUSD",1723458273208,6.8308,146.4,146.32,20.0]
["bitfinex","SOLUSD",1723458273394,47.09,146.38,146.27,22.7505]
["bitfinex","SOLUSD",1723458273574,6.8323,146.37,146.28,30.0]
["bitfinex","SOLUSD",1723458273784,6.8323,146.37,146.27,22.7505]
["bitfinex","SOLUSD",1723458274014,53.9216,146.38,146.27,22.7505]
["bitfinex","SOLUSD",1723458274183,47.09,146.38,146.27,22.7505]
["bitfinex","SOLUSD",1723458274501,20.8469373,146.43,146.28,1.36664113]
["bitfinex","SOLUSD",1723458274502,47.09,146.41,146.28,1.36664113]
["bitfinex","SOLUSD",1723458274888,47.09,146.41,146.28,21.36664113]
["bitfinex","SOLUSD",1723458275076,53.9204,146.41,146.28,21.36664113]
["bitfinex","SOLUSD",1723458275302,53.9204,146.41,146.29,45.0]
["bitfinex","SOLUSD",1723458275595,6.832,146.37,146.27,22.7505]
["bitfinex","SOLUSD",1723458275798,47.09,146.38,146.27,22.7505]
["bitfinex","SOLUSD",1723458275989,47.09,146.38,146.27,24.11723806]
["bitfinex","SOLUSD",1723458276200,47.09,146.38,146.27,22.7505]
["bitfinex","SOLUSD",1723458276393,53.9215,146.38,146.27,22.7505]
["bitfinex","SOLUSD",1723458276702,47.09,146.38,146.28,20.0]
["bitfinex","SOLUSD",1723458277675,53.9216,146.38,146.28,20.0]
["bitfinex","SOLUSD",1723458277901,39.3,146.37,146.28,20.0]
["bitfinex","SOLUSD",1723458279880,0.8469373,146.43,146.33,39.3]
["bitfinex","SOLUSD",1723458280182,0.8469373,146.43,146.35,39.3]
["bitfinex","SOLUSD",1723458281305,0.8469373,146.43,146.36,65.0]
["bitfinex","SOLUSD",1723458281884,0.8469373,146.43,146.37,39.3]
["bitfinex","SOLUSD",1723458282196,0.8469373,146.43,146.35,39.3]
["bitfinex","SOLUSD",1723458282401,2.55452672,146.43,146.33,39.3]
["bitfinex","SOLUSD",1723458282577,2.55452672,146.43,146.34,45.0]
["bitfinex","SOLUSD",1723458282953,1.70768643,146.42,146.34,20.0]
["bitfinex","SOLUSD",1723458283409,0.8469373,146.43,146.35,39.3]
["bitfinex","SOLUSD",1723458285673,2.55466639,146.43,146.35,39.3]
["bitfinex","SOLUSD",1723458286204,2.55466639,146.43,146.36,1.36624753]
["bitfinex","SOLUSD",1723458286205,0.8469373,146.43,146.36,1.36624753]
["bitfinex","SOLUSD",1723458286794,0.8469373,146.43,146.37,40.66606998]
["bitfinex","SOLUSD",1723458287091,0.8469373,146.43,146.39,39.3]
["bitfinex","SOLUSD",1723458287800,0.8469373,146.43,146.38,0.12549]
["bitfinex","SOLUSD",1723458287993,0.8469373,146.43,146.39,39.3]
["bitfinex","SOLUSD",1723458289784,0.8469373,146.43,146.37,39.3]
["bitfinex","SOLUSD",1723458290285,0.8469373,146.43,146.35,45.7917]
["bitfinex","SOLUSD",1723458290687,1.70778615,146.42,146.34,20.0]
["bitfinex","SOLUSD",1723458290888,17.1346373,146.43,146.35,39.3]
["bitfinex","SOLUSD",1723458291084,17.1346373,146.43,146.36,21.36613441]
["bitfinex","SOLUSD",1723458291401,17.1346373,146.43,146.36,20.0]
["bitfinex","SOLUSD",1723458292386,17.1346373,146.43,146.37,39.3]
["bitfinex","SOLUSD",1723458292701,0.8469373,146.43,146.37,39.3]
["bitfinex","SOLUSD",1723458293311,0.8469373,146.43,146.38,45.0]
["bitfinex","SOLUSD",1723458294900,0.8469373,146.43,146.36,20.0]
["bitfinex","SOLUSD",1723458295885,7.6762373,146.43,146.36,20.0]
["bitfinex","SOLUSD",1723458296080,0.8469373,146.43,146.34,20.0]
["bitfinex","SOLUSD",1723458297605,0.8469373,146.43,146.35,39.3]
["bitfinex","SOLUSD",1723458297795,0.8469373,146.43,146.36,20.0]
["bitfinex","SOLUSD",1723458298107,0.8469373,146.43,146.35,39.3]
["bitfinex","SOLUSD",1723458298306,0.8469373,146.43,146.36,1.36617986]
["bitfinex","SOLUSD",1723458298514,0.8469373,146.43,146.37,39.3]
["bitfinex","SOLUSD",1723458301194,0.8469373,146.43,146.38,0.25098]
["bitfinex","SOLUSD",1723458301411,0.8469373,146.43,146.38,46.74218304]
["bitfinex","SOLUSD",1723458301623,0.8469373,146.43,146.39,39.3]
["bitfinex","SOLUSD",1723458302133,0.8469373,146.43,146.37,39.3]
["bitfinex","SOLUSD",1723458302332,0.8469373,146.43,146.36,45.12549]
["bitfinex","SOLUSD",1723458302638,0.8469373,146.43,146.37,20.0]
["bitfinex","SOLUSD",1723458303127,0.8469373,146.43,146.36,20.0]
["bitfinex","SOLUSD",1723458304119,0.8469373,146.43,146.33,39.3]
["bitfinex","SOLUSD",1723458304321,0.8469373,146.43,146.27,29.11693151]
["bitfinex","SOLUSD",1723458304322,6.2129,146.42,146.34,20.0]
["bitfinex","SOLUSD",1723458304524,6.2129,146.42,146.29,39.3]
["bitfinex","SOLUSD",1723458304525,15.4313,146.4,146.29,39.3]
["bitfinex","SOLUSD",1723458304711,1.70811726,146.39,146.29,39.3]
["bitfinex","SOLUSD",1723458304913,15.4313,146.4,146.31,39.3]
["bitfinex","SOLUSD",1723458305925,15.4313,146.4,146.32,20.0]
["bitfinex","SOLUSD",1723458306224,22.2619,146.4,146.32,20.0]
["bitfinex","SOLUSD",1723458306421,15.4313,146.4,146.33,1.36661953]
["bitfinex","SOLUSD",1723458306926,15.4313,146.4,146.32,20.0]
["bitfinex","SOLUSD",1723458307130,15.4313,146.4,146.33,1.36646051]
["bitfinex","SOLUSD",1723458307519,15.4313,146.4,146.27,13.35093151]
["bitfinex","SOLUSD",1723458307520,41.00807822,146.39,146.29,39.3]
["bitfinex","SOLUSD",1723458307726,39.3,146.39,146.29,39.3]
["bitfinex","SOLUSD",1723458308424,15.4313,146.4,146.29,39.3]
["bitfinex","SOLUSD",1723458308625,41.00842021,146.39,146.27,42.11907716]
["bitfinex","SOLUSD",1723458308838,15.2436,146.34,146.25,39.3]
["bitfinex","SOLUSD",1723458309011,1.70887338,146.33,146.25,39.3]
["bitfinex","SOLUSD",1723458309213,1.708848,146.32,146.25,39.3]
["bitfinex","SOLUSD",1723458309415,39.3,146.33,146.23,39.3]
["bitfinex","SOLUSD",1723458309832,15.2436,146.34,146.23,39.3]
["bitfinex","SOLUSD",1723458310347,15.2436,146.34,146.25,39.3]
["bitfinex","SOLUSD",1723458310554,15.2436,146.34,146.26,1.36656294]
["bitfinex","SOLUSD",1723458310715,15.2436,146.34,146.26,20.0]
["bitfinex","SOLUSD",1723458311116,6.8339,146.33,146.23,39.3]
["bitfinex","SOLUSD",1723458311332,1.70911974,146.32,146.23,39.3]
["bitfinex","SOLUSD",1723458311742,13.308,146.3,146.21,39.3]
["bitfinex","SOLUSD",1723458311914,1.70942763,146.29,146.21,39.3]
["bitfinex","SOLUSD",1723458312110,15.2884,146.28,146.19,39.3]
["bitfinex","SOLUSD",1723458312843,22.1248,146.28,146.19,39.3]
["bitfinex","SOLUSD",1723458313537,22.1248,146.28,146.14,16.22270657]
["bitfinex","SOLUSD",1723458313538,15.2884,146.28,146.14,16.22270657]
["bitfinex","SOLUSD",1723458313839,22.1246,146.28,146.19,39.3]
["bitfinex","SOLUSD",1723458314250,22.1246,146.28,146.21,39.3]
["bitfinex","SOLUSD",1723458314251,15.2884,146.28,146.21,39.3]
["bitfinex","SOLUSD",1723458314924,15.2884,146.28,146.23,39.3]
["bitfinex","SOLUSD",1723458315234,15.2884,146.28,146.25,39.3]
["bitfinex","SOLUSD",1723458315737,15.2884,146.28,146.17,1.36731298]
["bitfinex","SOLUSD",1723458315738,15.2884,146.28,146.23,39.3]
["bitfinex","SOLUSD",1723458316147,15.2884,146.28,146.22,39.3]
["bitfinex","SOLUSD",1723458317143,15.2884,146.28,146.24,39.3]
["bitfinex","SOLUSD",1723458317343,15.2884,146.28,146.26,39.3]
["bitfinex","SOLUSD",1723458317539,15.2884,146.28,146.24,39.3]
["bitfinex","SOLUSD",1723458318331,15.2884,146.28,146.22,39.3]
["bitfinex","SOLUSD",1723458318930,15.2884,146.28,146.2,39.3]
["bitfinex","SOLUSD",1723458319136,22.1246,146.28,146.18,39.3]
["bitfinex","SOLUSD",1723458319435,41.00977653,146.27,146.16,39.3]
["bitfinex","SOLUSD",1723458319638,41.00977653,146.27,146.14,6.5154]
["bitfinex","SOLUSD",1723458319639,15.2884,146.28,146.18,39.3]
["bitfinex","SOLUSD",1723458320024,15.2884,146.28,146.22,39.3]
["bitfinex","SOLUSD",1723458320639,15.2884,146.28,146.16,40.66771341]
["bitfinex","SOLUSD",1723458320640,15.2884,146.28,146.16,39.3]
["bitfinex","SOLUSD",1723458320944,15.2884,146.28,146.2,39.3]
["bitfinex","SOLUSD",1723458321170,6.8372,146.26,146.18,39.3]
["bitfinex","SOLUSD",1723458321326,8.5465762,146.27,146.18,39.3]
["bitfinex","SOLUSD",1723458321529,1.70979174,146.25,146.16,39.3]
["bitfinex","SOLUSD",1723458322344,13.2077,146.24,146.16,39.3]
["bitfinex","SOLUSD",1723458322666,13.2077,146.24,146.12,7.15050157]
["bitfinex","SOLUSD",1723458322667,1.71014739,146.23,146.12,7.15050157]
["bitfinex","SOLUSD",1723458323149,6.3697,146.24,146.13,1.36800986]
["bitfinex","SOLUSD",1723458323565,21.8985,146.28,146.13,1.36800986]
["bitfinex","SOLUSD",1723458323732,21.8985,146.28,146.14,0.25098]
["bitfinex","SOLUSD",1723458323927,21.8985,146.28,146.22,39.3]
["bitfinex","SOLUSD",1723458325157,21.8985,146.28,146.24,39.3]
["bitfinex","SOLUSD",1723458325366,21.8985,146.28,146.22,39.3]
["bitfinex","SOLUSD",1723458327839,21.8985,146.28,146.18,1.6185142]
["bitfinex","SOLUSD",1723458328038,1.70938762,146.27,146.21,39.3]
["bitfinex","SOLUSD",1723458328265,1.70956189,146.26,146.21,39.3]
["bitfinex","SOLUSD",1723458328932,1.70956189,146.26,146.19,39.3]
["bitfinex","SOLUSD",1723458329246,28.7348,146.28,146.19,39.3]
["bitfinex","SOLUSD",1723458329641,21.8985,146.28,146.19,39.3]
["bitfinex","SOLUSD",1723458329847,21.8985,146.28,146.2,1.3677712]
["bitfinex","SOLUSD",1723458330054,21.8985,146.28,146.21,1.36770155]
["bitfinex","SOLUSD",1723458330437,21.8985,146.28,146.2,1.3676826]
["bitfinex","SOLUSD",1723458330949,21.8985,146.28,146.19,39.3]
["bitfinex","SOLUSD",1723458331149,21.8985,146.28,146.21,39.3]
["bitfinex","SOLUSD",1723458331753,21.8985,146.28,146.23,39.3]
["bitfinex","SOLUSD",1723458332060,21.8985,146.28,146.24,1.36745379]
["bitfinex","SOLUSD",1723458332561,21.8985,146.28,146.23,39.3]
["bitfinex","SOLUSD",1723458333160,21.8985,146.28,146.17,1.36741475]
["bitfinex","SOLUSD",1723458333161,21.8985,146.28,146.25,39.3]
["bitfinex","SOLUSD",1723458333748,15.2884,146.28,146.25,39.3]
["bitfinex","SOLUSD",1723458333948,43.80076294,146.37,146.27,39.3]
["bitfinex","SOLUSD",1723458333949,6.0545,146.33,146.27,39.3]
["bitfinex","SOLUSD",1723458335166,6.0545,146.33,146.24,0.12549]
["bitfinex","SOLUSD",1723458335167,22.645,146.36,146.31,39.3]
["bitfinex","SOLUSD",1723458335677,8.5414083,146.35,146.27,39.3]
["bitfinex","SOLUSD",1723458335958,8.5414083,146.35,146.25,39.3]
["bitfinex","SOLUSD",1723458336143,8.5414083,146.35,146.23,39.3]
["bitfinex","SOLUSD",1723458336144,6.8346,146.32,146.23,39.3]
["bitfinex","SOLUSD",1723458336343,6.8351,146.31,146.23,39.3]
["bitfinex","SOLUSD",1723458336867,6.8344,146.32,146.23,39.3]
["bitfinex","SOLUSD",1723458337042,15.1903,146.31,146.21,39.3]
["bitfinex","SOLUSD",1723458337243,15.1903,146.31,146.23,39.3]
["bitfinex","SOLUSD",1723458337549,15.1903,146.31,146.25,39.3]
["bitfinex","SOLUSD",1723458337743,15.1903,146.31,146.27,39.3]
["bitfinex","SOLUSD",1723458338157,15.1377,146.35,146.29,39.3]
["bitfinex","SOLUSD",1723458338369,15.1377,146.35,146.28,1.49236369]
["bitfinex","SOLUSD",1723458338370,15.1377,146.35,146.31,39.3]
["bitfinex","SOLUSD",1723458339465,15.1377,146.35,146.29,39.3]
["bitfinex","SOLUSD",1723458339680,15.1377,146.35,146.3,20.0]
["bitfinex","SOLUSD",1723458340368,15.1377,146.35,146.27,39.3]
["bitfinex","SOLUSD",1723458340770,15.1377,146.35,146.29,39.3]
["bitfinex","SOLUSD",1723458341456,15.1377,146.35,146.3,1.36665709]
["bitfinex","SOLUSD",1723458341649,15.1377,146.35,146.29,39.3]
["bitfinex","SOLUSD",1723458341868,15.1377,146.35,146.28,20.0]
["bitfinex","SOLUSD",1723458342859,16.84628791,146.35,146.28,20.0]
["bitfinex","SOLUSD",1723458343157,6.8337,146.34,146.26,20.0]
["bitfinex","SOLUSD",1723458343358,6.8337,146.34,146.23,39.3]
["bitfinex","SOLUSD",1723458343359,39.3,146.34,146.23,39.3]
["bitfinex","SOLUSD",1723458343568,1.70898571,146.33,146.23,39.3]
["bitfinex","SOLUSD",1723458343765,39.3,146.34,146.23,39.3]
["bitfinex","SOLUSD",1723458343766,46.1334,146.34,146.23,39.3]
["bitfinex","SOLUSD",1723458343970,39.3,146.34,146.23,39.3]
["bitfinex","SOLUSD",1723458344281,21.9707,146.35,146.23,39.3]
["bitfinex","SOLUSD",1723458344451,15.1377,146.35,146.23,39.3]
["bitfinex","SOLUSD",1723458344786,15.1377,146.35,146.27,39.3]
["bitfinex","SOLUSD",1723458344990,15.1377,146.35,146.28,1.36685364]
["bitfinex","SOLUSD",1723458345185,15.1377,146.35,146.28,20.0]
["bitfinex","SOLUSD",1723458346853,15.1377,146.35,146.27,39.3]
["bitfinex","SOLUSD",1723458347059,16.84645344,146.35,146.28,20.0]
["bitfinex","SOLUSD",1723458347565,16.84645344,146.35,146.25,39.3]
["bitfinex","SOLUSD",1723458347566,15.1377,146.35,146.25,39.3]
["bitfinex","SOLUSD",1723458347752,15.1377,146.35,146.26,20.0]
["bitfinex","SOLUSD",1723458348583,1.70876566,146.34,146.26,20.0]
["bitfinex","SOLUSD",1723458348758,15.1377,146.35,146.27,39.3]
["bitfinex","SOLUSD",1723458348952,15.1377,146.35,146.23,43.38612461]
["bitfinex","SOLUSD",1723458348953,39.3,146.29,146.16,7.14647475]
["bitfinex","SOLUSD",1723458349155,39.3,146.3,146.16,9.89538225]
["bitfinex","SOLUSD",1723458349156,15.2337,146.26,146.16,9.89538225]
["bitfinex","SOLUSD",1723458349375,6.4667,146.25,146.16,9.89538225]
["bitfinex","SOLUSD",1723458349763,45.7667,146.25,146.13,45.6542]
["bitfinex","SOLUSD",1723458350098,52.6043,146.25,146.13,39.3]
["bitfinex","SOLUSD",1723458350381,45.7667,146.25,146.13,39.3]
["bitfinex","SOLUSD",1723458350674,39.3,146.23,146.12,7.15061431]
["bitfinex","SOLUSD",1723458350884,39.3,146.21,146.12,7.15061431]
["bitfinex","SOLUSD",1723458351070,39.3,146.21,146.09,45.6542]
["bitfinex","SOLUSD",1723458351269,45.7667,146.25,146.15,39.3]
["bitfinex","SOLUSD",1723458351658,45.7667,146.25,146.13,39.3]
["bitfinex","SOLUSD",1723458351862,39.3,146.23,146.11,39.3]
["bitfinex","SOLUSD",1723458352056,1.71016785,146.22,146.12,20.0]
["bitfinex","SOLUSD",1723458352258,15.2337,146.2,146.09,52.80639185]
["bitfinex","SOLUSD",1723458352464,15.2337,146.2,146.11,40.66822528]
["bitfinex","SOLUSD",1723458352769,23.78393395,146.2,146.09,46.45219185]
["bitfinex","SOLUSD",1723458353080,39.3,146.17,146.07,39.3]
["bitfinex","SOLUSD",1723458353576,6.4667,146.18,146.09,39.3]
["bitfinex","SOLUSD",1723458353778,15.2337,146.2,146.15,39.3]
["bitfinex","SOLUSD",1723458353988,6.4667,146.25,146.17,39.3]
["bitfinex","SOLUSD",1723458354318,6.4667,146.25,146.18,20.0]
["bitfinex","SOLUSD",1723458354465,6.4667,146.25,146.18,21.36763086]
["bitfinex","SOLUSD",1723458354661,6.4667,146.25,146.18,20.0]
["bitfinex","SOLUSD",1723458355879,6.4667,146.25,146.18,21.36778196]
["bitfinex","SOLUSD",1723458356079,6.4667,146.25,146.18,20.0]
["bitfinex","SOLUSD",1723458357084,6.4667,146.25,146.19,40.66777593]
["bitfinex","SOLUSD",1723458357311,6.4667,146.25,146.2,45.0]
["bitfinex","SOLUSD",1723458357467,15.2337,146.27,146.21,40.66748049]
["bitfinex","SOLUSD",1723458357787,39.3,146.32,146.21,40.66748049]
["bitfinex","SOLUSD",1723458357788,16.6558,146.32,146.23,39.3]
["bitfinex","SOLUSD",1723458358014,6.8354,146.3,146.22,20.0]
["bitfinex","SOLUSD",1723458358288,6.8362,146.28,146.2,20.0]
["bitfinex","SOLUSD",1723458358593,6.2449,146.27,146.17,39.42549]
["bitfinex","SOLUSD",1723458358776,6.2449,146.27,146.19,45.0]
["bitfinex","SOLUSD",1723458358960,6.2449,146.27,146.17,0.37647]
["bitfinex","SOLUSD",1723458358961,1.70951312,146.26,146.17,0.37647]
["bitfinex","SOLUSD",1723458359163,55.8285,146.25,146.14,0.12549]
["bitfinex","SOLUSD",1723458359466,1.70977091,146.24,146.15,45.6542]
["bitfinex","SOLUSD",1723458359974,41.00992804,146.23,146.11,39.3]
["bitfinex","SOLUSD",1723458360183,6.1351,146.2,146.11,39.3]
["bitfinex","SOLUSD",1723458360381,6.1351,146.2,146.09,39.3]
["bitfinex","SOLUSD",1723458360583,15.2206,146.18,146.09,39.3]
["bitfinex","SOLUSD",1723458360775,1.71054861,146.17,146.07,39.3]
["bitfinex","SOLUSD",1723458360976,16.93114861,146.18,146.07,39.3]
["bitfinex","SOLUSD",1723458361185,1.71054759,146.17,146.07,39.3]
["bitfinex","SOLUSD",1723458361387,15.2206,146.18,146.07,39.3]
["bitfinex","SOLUSD",1723458361887,41.01054825,146.17,146.05,46.45383171]
["bitfinex","SOLUSD",1723458362393,54.5206,146.18,146.07,39.3]
["bitfinex","SOLUSD",1723458362591,1.71074779,146.17,146.07,39.3]
["bitfinex","SOLUSD",1723458362794,39.3,146.16,146.05,46.45383171]
["bitfinex","SOLUSD",1723458363274,1.71094603,146.15,146.06,20.0]
["bitfinex","SOLUSD",1723458363475,1.71102757,146.14,146.06,20.0]
["bitfinex","SOLUSD",1723458363683,46.1418,146.16,146.06,20.0]
["bitfinex","SOLUSD",1723458363883,39.3,146.14,146.03,39.3]
["bitfinex","SOLUSD",1723458364084,41.01120442,146.14,146.03,39.3]
["bitfinex","SOLUSD",1723458364680,41.01120442,146.14,146.02,11.04642942]
["bitfinex","SOLUSD",1723458364681,54.5206,146.18,146.07,39.3]
["bitfinex","SOLUSD",1723458365074,1.71077806,146.17,146.07,39.3]
["bitfinex","SOLUSD",1723458365389,61.3614,146.18,146.08,20.0]
["bitfinex","SOLUSD",1723458365598,39.3,146.14,146.08,20.0]
["bitfinex","SOLUSD",1723458365891,24.23044722,146.13,146.03,39.3]
["bitfinex","SOLUSD",1723458366301,22.5193,146.13,146.03,39.3]
["bitfinex","SOLUSD",1723458366504,22.5193,146.13,146.05,39.3]
["bitfinex","SOLUSD",1723458366712,22.5193,146.13,146.07,39.3]
["bitfinex","SOLUSD",1723458367273,22.5193,146.13,146.08,20.0]
["bitfinex","SOLUSD",1723458369676,22.5193,146.13,146.06,20.0]
["bitfinex","SOLUSD",1723458370776,22.5193,146.13,146.06,21.36882893]
["bitfinex","SOLUSD",1723458370976,22.5193,146.13,146.07,40.66883795]
["bitfinex","SOLUSD",1723458371177,22.5193,146.13,146.08,20.0]
["bitfinex","SOLUSD",1723458372818,22.5193,146.13,146.08,21.36870301]
["bitfinex","SOLUSD",1723458373118,22.5193,146.13,146.08,20.0]
["bitfinex","SOLUSD",1723458373531,6.5266,146.16,146.11,39.3]
["bitfinex","SOLUSD",1723458373686,6.5266,146.16,146.12,20.0]
["bitfinex","SOLUSD",1723458374215,6.5266,146.16,146.07,39.3]
["bitfinex","SOLUSD",1723458374393,6.5266,146.16,146.08,65.0]
["bitfinex","SOLUSD",1723458374587,6.5266,146.16,146.09,39.3]
["bitfinex","SOLUSD",1723458374789,6.5266,146.16,146.1,20.0]
["bitfinex","SOLUSD",1723458375479,6.5266,146.16,146.11,39.42549]
["bitfinex","SOLUSD",1723458375717,6.5266,146.16,146.12,20.0]
["bitfinex","SOLUSD",1723458376282,16.3192,146.17,146.13,39.3]
["bitfinex","SOLUSD",1723458376484,16.3192,146.17,146.15,39.3]
["bitfinex","SOLUSD",1723458376703,6.3646,146.2,146.13,39.3]
["bitfinex","SOLUSD",1723458376932,6.3646,146.2,146.14,20.0]
["bitfinex","SOLUSD",1723458377214,13.2048,146.2,146.12,20.0]
["bitfinex","SOLUSD",1723458377415,6.3646,146.2,146.09,39.3]
["bitfinex","SOLUSD",1723458377795,6.3646,146.2,146.03,7.15371101]
["bitfinex","SOLUSD",1723458377796,39.3,146.17,146.07,39.3]
["bitfinex","SOLUSD",1723458378214,16.6069,146.18,146.07,39.3]
["bitfinex","SOLUSD",1723458378522,16.6069,146.18,146.09,39.3]
["bitfinex","SOLUSD",1723458379330,6.8414,146.17,146.07,39.3]
["bitfinex","SOLUSD",1723458379621,6.8418,146.16,146.07,39.3]
["bitfinex","SOLUSD",1723458379780,16.6069,146.18,146.09,39.3]
["bitfinex","SOLUSD",1723458380220,16.6069,146.18,146.08,46.36866061]
["bitfinex","SOLUSD",1723458380221,16.6069,146.18,146.11,39.3]
["bitfinex","SOLUSD",1723458380418,16.6069,146.18,146.13,39.3]
["bitfinex","SOLUSD",1723458381487,16.6069,146.18,146.11,39.3]
["bitfinex","SOLUSD",1723458381693,16.6069,146.18,146.12,20.0]
["bitfinex","SOLUSD",1723458382189,16.6069,146.18,146.13,39.3]
["bitfinex","SOLUSD",1723458384206,16.6069,146.18,146.12,20.0]
["bitfinex","SOLUSD",1723458384388,16.6069,146.18,146.11,39.3]
["bitfinex","SOLUSD",1723458385103,16.6069,146.18,146.04,8.52162518]
["bitfinex","SOLUSD",1723458385104,16.6069,146.18,146.13,39.3]
["bitfinex","SOLUSD",1723458386139,16.6069,146.18,146.09,39.3]
["bitfinex","SOLUSD",1723458386338,6.8414,146.17,146.09,39.3]
["bitfinex","SOLUSD",1723458386825,6.8415,146.17,146.09,39.3]
["bitfinex","SOLUSD",1723458387129,6.8415,146.17,146.04,7.15317657]
["bitfinex","SOLUSD",1723458387130,54.7698,146.16,146.04,7.15317657]
["bitfinex","SOLUSD",1723458387429,6.8438,146.12,146.02,39.3]
["bitfinex","SOLUSD",1723458388535,6.8438,146.12,146.03,20.0]
["bitfinex","SOLUSD",1723458388736,6.8442,146.11,146.03,21.36921684]
["bitfinex","SOLUSD",1723458389033,21.95,146.15,146.04,39.3]
["bitfinex","SOLUSD",1723458389197,21.95,146.15,146.05,20.0]
["bitfinex","SOLUSD",1723458389627,28.7924,146.15,146.05,20.0]
["bitfinex","SOLUSD",1723458391422,28.7924,146.15,146.02,39.3]
["bitfinex","SOLUSD",1723458391423,41.01127524,146.14,146.02,39.3]
["bitfinex","SOLUSD",1723458391639,6.844,146.12,146.02,39.3]
["bitfinex","SOLUSD",1723458391846,6.8432,146.13,146.02,39.3]
["bitfinex","SOLUSD",1723458392341,6.8441,146.11,146.02,39.3]
["bitfinex","SOLUSD",1723458392522,6.8438,146.12,146.02,39.3]
["bitfinex","SOLUSD",1723458393135,1.71159178,146.13,146.02,39.3]
["bitfinex","SOLUSD",1723458393808,6.8437,146.12,146.02,39.3]
["bitfinex","SOLUSD",1723458394014,8.55585888,146.11,146.02,39.3]
["bitfinex","SOLUSD",1723458394238,8.55585888,146.11,146.03,20.0]
["bitfinex","SOLUSD",1723458394609,8.55585888,146.11,146.01,20.0]
["bitfinex","SOLUSD",1723458395040,1.71155888,146.11,146.01,20.0]
["bitfinex","SOLUSD",1723458395349,6.8432,146.13,146.02,40.66929409]
["bitfinex","SOLUSD",1723458395714,6.8432,146.13,146.03,20.0]
["bitfinex","SOLUSD",1723458396517,6.8437,146.12,146.03,20.0]
["bitfinex","SOLUSD",1723458396732,46.1437,146.12,146.03,20.0]
["bitfinex","SOLUSD",1723458396921,1.71146289,146.11,146.03,20.0]
["bitfinex","SOLUSD",1723458397122,6.8438,146.12,146.03,20.0]
["bitfinex","SOLUSD",1723458397347,1.71151048,146.11,146.03,20.0]
["bitfinex","SOLUSD",1723458397711,1.71151048,146.11,146.02,39.3]
["bitfinex","SOLUSD",1723458397908,8.55583743,146.11,146.03,20.0]
["bitfinex","SOLUSD",1723458398121,46.1437,146.12,146.03,20.0]
["bitfinex","SOLUSD",1723458398319,39.3,146.12,146.03,20.0]
["bitfinex","SOLUSD",1723458398538,1.7114977,146.12,146.03,20.0]
["bitfinex","SOLUSD",1723458398736,8.5554977,146.12,146.03,20.0]
["bitfinex","SOLUSD",1723458399426,6.8442,146.11,146.03,20.0]
["bitfinex","SOLUSD",1723458400749,1.71175435,146.1,146.03,20.0]
["bitfinex","SOLUSD",1723458401044,6.8442,146.11,146.03,20.0]
["bitfinex","SOLUSD",1723458401254,46.1437,146.12,146.03,20.0]
["bitfinex","SOLUSD",1723458401414,21.95,146.15,146.06,39.3]
["bitfinex","SOLUSD",1723458401848,21.95,146.15,146.07,20.0]
["bitfinex","SOLUSD",1723458403158,21.95,146.15,146.1,39.3]
["bitfinex","SOLUSD",1723458403652,21.95,146.15,146.03,22.76929644]
["bitfinex","SOLUSD",1723458403653,8.55350558,146.14,146.06,39.3]
["bitfinex","SOLUSD",1723458404049,1.71120469,146.14,146.06,39.3]
["bitfinex","SOLUSD",1723458404429,1.71120469,146.14,146.04,39.3]
["bitfinex","SOLUSD",1723458404637,1.71120469,146.14,146.05,20.0]
["bitfinex","SOLUSD",1723458405229,6.8435,146.13,146.05,20.0]
["bitfinex","SOLUSD",1723458405439,1.71147128,146.12,146.05,20.0]
["bitfinex","SOLUSD",1723458407143,6.6131,146.11,146.02,39.3]
["bitfinex","SOLUSD",1723458408246,6.6131,146.11,146.03,20.0]
["bitfinex","SOLUSD",1723458408531,1.71150817,146.1,146.03,20.0]
["bitfinex","SOLUSD",1723458409339,57.47346846,146.1,146.0,39.3]
["bitfinex","SOLUSD",1723458409540,57.47346846,146.1,145.98,39.3]
["bitfinex","SOLUSD",1723458409847,64.31816846,146.1,145.98,39.3]
["bitfinex","SOLUSD",1723458410169,16.4619,146.1,146.02,39.3]
["bitfinex","SOLUSD",1723458411026,23.3066,146.1,146.02,39.3]
["bitfinex","SOLUSD",1723458411463,6.8451,146.09,146.0,39.3]
["bitfinex","SOLUSD",1723458411758,23.3066,146.1,146.01,20.0]
["bitfinex","SOLUSD",1723458411937,16.4619,146.1,146.01,20.0]
["bitfinex","SOLUSD",1723458412266,16.4619,146.1,146.02,39.3]
["bitfinex","SOLUSD",1723458412267,18.17357436,146.1,146.02,39.3]
["bitfinex","SOLUSD",1723458412756,25.01817436,146.1,146.01,20.0]
["bitfinex","SOLUSD",1723458413328,6.8451,146.09,146.01,20.0]
["bitfinex","SOLUSD",1723458413662,1.71198245,146.08,146.01,20.0]
["bitfinex","SOLUSD",1723458413836,57.4738842,146.1,146.01,20.0]
["bitfinex","SOLUSD",1723458414027,16.4619,146.1,146.01,20.0]
["bitfinex","SOLUSD",1723458414230,1.71176193,146.09,146.01,20.0]
["bitfinex","SOLUSD",1723458414639,23.3065,146.1,146.01,20.0]
["bitfinex","SOLUSD",1723458414844,16.4619,146.1,146.01,20.0]
["bitfinex","SOLUSD",1723458415045,16.4619,146.1,146.02,40.669325]
["bitfinex","SOLUSD",1723458415261,16.4619,146.1,146.02,39.3]
["bitfinex","SOLUSD",1723458415834,1.71158929,146.09,146.02,39.3]
["bitfinex","SOLUSD",1723458416266,16.4619,146.1,146.02,39.3]
["bitfinex","SOLUSD",1723458416770,18.17349809,146.1,146.02,39.3]
["bitfinex","SOLUSD",1723458417552,16.4619,146.1,146.02,39.3]
["bitfinex","SOLUSD",1723458418143,18.17349788,146.1,146.02,39.3]
["bitfinex","SOLUSD",1723458418760,16.4619,146.1,146.02,39.3]
["bitfinex","SOLUSD",1723458419276,18.17349815,146.1,146.02,39.3]
["bitfinex","SOLUSD",1723458421365,25.01809815,146.1,146.02,39.3]
["bitfinex","SOLUSD",1723458421746,18.17348702,146.1,146.02,39.3]
["bitfinex","SOLUSD",1723458421954,18.17348702,146.1,146.01,20.0]
["bitfinex","SOLUSD",1723458421955,16.4619,146.1,146.04,31.53]
["bitfinex","SOLUSD",1723458422372,16.4619,146.1,146.06,31.53]
["bitfinex","SOLUSD",1723458422571,16.4619,146.1,146.05,31.53]
["bitfinex","SOLUSD",1723458423764,16.4619,146.1,146.06,1.36898909]
["bitfinex","SOLUSD",1723458423957,16.4619,146.1,146.05,31.53]
["bitfinex","SOLUSD",1723458424162,16.4619,146.1,146.07,31.53]
["bitfinex","SOLUSD",1723458425268,23.3068,146.1,146.03,31.53]
["bitfinex","SOLUSD",1723458425586,6.8455,146.08,145.99,31.53]
["bitfinex","SOLUSD",1723458425767,40.08675471,146.09,145.99,31.53]
["bitfinex","SOLUSD",1723458426152,33.24155471,146.09,145.99,31.53]
["bitfinex","SOLUSD",1723458426355,1.71155471,146.09,146.01,31.53]
["bitfinex","SOLUSD",1723458426554,16.4619,146.1,146.01,31.53]
["bitfinex","SOLUSD",1723458426765,1.71183062,146.09,146.01,31.53]
["bitfinex","SOLUSD",1723458427068,8.55723062,146.09,146.01,31.53]
["bitfinex","SOLUSD",1723458427279,18.17376157,146.1,146.01,31.53]
["bitfinex","SOLUSD",1723458427474,16.4619,146.1,146.01,31.53]
["bitfinex","SOLUSD",1723458427776,47.6517,146.03,145.97,7.15796351]
["bitfinex","SOLUSD",1723458427950,47.6517,146.03,145.93,0.8469373]
["bitfinex","SOLUSD",1723458427951,39.48,146.02,145.93,0.8469373]
["bitfinex","SOLUSD",1723458428761,16.1217,146.03,145.94,39.48]
["bitfinex","SOLUSD",1723458429072,22.9696,146.03,145.94,39.48]
["bitfinex","SOLUSD",1723458429477,16.1217,146.03,145.94,39.48]
["bitfinex","SOLUSD",1723458429776,22.9698,146.03,145.94,39.48]
["bitfinex","SOLUSD",1723458429971,16.1217,146.03,146.0,6.8489]
["bitfinex","SOLUSD",1723458430176,16.1217,146.03,145.94,39.48]
["bitfinex","SOLUSD",1723458430772,16.1217,146.03,146.0,6.8491]
["bitfinex","SOLUSD",1723458430968,16.1217,146.03,146.01,6.8487]
["bitfinex","SOLUSD",1723458431173,16.1217,146.03,146.02,6.8483]
["bitfinex","SOLUSD",1723458432375,16.1217,146.03,145.99,6.8494]
["bitfinex","SOLUSD",1723458432575,16.1217,146.03,146.0,6.849]
["bitfinex","SOLUSD",1723458433179,6.8484,146.02,145.94,39.48]
["bitfinex","SOLUSD",1723458433377,8.56185217,146.01,145.93,0.8469373]
["bitfinex","SOLUSD",1723458433771,6.8484,146.02,145.93,0.8469373]
["bitfinex","SOLUSD",1723458434163,6.8484,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1723458434362,1.71267224,146.01,145.98,6.8502]
["bitfinex","SOLUSD",1723458434675,1.71267224,146.01,145.97,6.8505]
["bitfinex","SOLUSD",1723458434676,8.56147224,146.01,145.97,6.8505]
["bitfinex","SOLUSD",1723458434879,6.8493,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1723458435070,1.71288468,145.99,145.93,0.8469373]
["bitfinex","SOLUSD",1723458435279,1.71292822,145.98,145.95,6.8513]
["bitfinex","SOLUSD",1723458435780,1.71292822,145.98,145.93,0.8469373]
["bitfinex","SOLUSD",1723458435990,39.48,145.96,145.93,0.8469373]
["bitfinex","SOLUSD",1723458436167,1.7132785,145.95,145.93,0.8469373]
["bitfinex","SOLUSD",1723458436562,6.8519,145.95,145.93,0.8469373]
["bitfinex","SOLUSD",1723458436759,8.56545093,145.95,145.93,0.8469373]
["bitfinex","SOLUSD",1723458437061,39.48,145.94,145.93,0.8469373]
["bitfinex","SOLUSD",1723458438181,39.48,145.94,145.9,6.8536]
["bitfinex","SOLUSD",1723458438768,39.48,145.96,145.86,39.48]
["bitfinex","SOLUSD",1723458439161,46.3313,145.96,145.86,39.48]
["bitfinex","SOLUSD",1723458439367,46.3313,145.96,145.87,20.0]
["bitfinex","SOLUSD",1723458439566,39.48,145.96,145.9,6.8538]
["bitfinex","SOLUSD",1723458440283,1.71359663,145.95,145.9,6.8538]
["bitfinex","SOLUSD",1723458440662,6.8526,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1723458440868,41.19365206,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1723458441068,48.04675206,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1723458441587,41.19365206,145.92,145.89,6.8544]
["bitfinex","SOLUSD",1723458442089,22.0106,145.91,145.89,6.8544]
["bitfinex","SOLUSD",1723458442289,1.71378174,145.9,145.89,6.8544]
["bitfinex","SOLUSD",1723458442485,1.71378174,145.9,145.88,6.8548]
["bitfinex","SOLUSD",1723458442668,22.8287,145.88,145.76,39.48]
["bitfinex","SOLUSD",1723458442872,22.8287,145.88,145.8,39.48]
["bitfinex","SOLUSD",1723458443092,22.8287,145.88,145.87,6.8554]
["bitfinex","SOLUSD",1723458443284,22.8287,145.88,145.86,6.8557]
["bitfinex","SOLUSD",1723458443992,22.8287,145.88,145.85,6.8561]
["bitfinex","SOLUSD",1723458444182,1.71405801,145.87,145.84,6.8565]
["bitfinex","SOLUSD",1723458444900,39.48,145.85,145.81,6.8578]
["bitfinex","SOLUSD",1723458445065,22.8287,145.88,145.8,39.48]
["bitfinex","SOLUSD",1723458445272,16.4729,145.88,145.87,6.8554]
["bitfinex","SOLUSD",1723458446380,21.771,145.92,145.79,7.0356373]
["bitfinex","SOLUSD",1723458446584,21.771,145.92,145.82,39.48]
["bitfinex","SOLUSD",1723458446783,21.771,145.92,145.83,65.37647]
["bitfinex","SOLUSD",1723458446979,61.285,145.97,145.86,39.48]
["bitfinex","SOLUSD",1723458447180,21.805,145.97,145.96,6.8511]
["bitfinex","SOLUSD",1723458447382,21.805,145.97,145.94,6.8519]
["bitfinex","SOLUSD",1723458447595,41.19305345,145.96,145.83,20.0]
["bitfinex","SOLUSD",1723458447804,39.48,145.93,145.83,20.0]
["bitfinex","SOLUSD",1723458448494,6.8536,145.91,145.83,20.0]
["bitfinex","SOLUSD",1723458448796,1.71382925,145.9,145.83,20.0]
["bitfinex","SOLUSD",1723458448970,1.71382925,145.9,145.88,6.8546]
["bitfinex","SOLUSD",1723458449170,46.3327,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1723458449370,46.3327,145.93,145.88,6.8547]
["bitfinex","SOLUSD",1723458449579,6.8532,145.92,145.88,6.8547]
["bitfinex","SOLUSD",1723458449889,46.3327,145.93,145.88,6.8547]
["bitfinex","SOLUSD",1723458450091,39.48,145.95,145.83,59.48]
["bitfinex","SOLUSD",1723458450294,21.805,145.97,145.87,39.48]
["bitfinex","SOLUSD",1723458450614,21.805,145.97,145.96,6.8511]
["bitfinex","SOLUSD",1723458450804,21.805,145.97,145.95,6.8515]
["bitfinex","SOLUSD",1723458450983,21.805,145.97,145.94,6.8521]
["bitfinex","SOLUSD",1723458451599,21.805,145.97,145.89,39.48]
["bitfinex","SOLUSD",1723458451824,21.805,145.97,145.9,65.25098]
["bitfinex","SOLUSD",1723458452008,21.805,145.97,145.9,20.0]
["bitfinex","SOLUSD",1723458452209,21.805,145.97,145.94,6.8517]
["bitfinex","SOLUSD",1723458452411,21.805,145.97,145.95,6.8515]
["bitfinex","SOLUSD",1723458452907,21.805,145.97,145.96,6.8511]
["bitfinex","SOLUSD",1723458453689,15.6283,145.97,145.96,6.8511]
["bitfinex","SOLUSD",1723458453927,15.6283,145.97,145.9,59.48]
["bitfinex","SOLUSD",1723458453928,23.1602,146.01,146.0,6.8493]
["bitfinex","SOLUSD",1723458455111,16.5123,146.01,146.0,6.8493]
["bitfinex","SOLUSD",1723458455418,39.48,146.05,145.91,46.62091446]
["bitfinex","SOLUSD",1723458455419,6.0111,146.05,146.02,6.8482]
["bitfinex","SOLUSD",1723458455637,1.71208959,146.04,146.02,6.8482]
["bitfinex","SOLUSD",1723458455790,6.0111,146.05,145.96,39.48]
["bitfinex","SOLUSD",1723458455990,6.0111,146.05,145.98,39.48]
["bitfinex","SOLUSD",1723458456195,6.0111,146.05,145.97,45.25098]
["bitfinex","SOLUSD",1723458456196,15.8045,146.06,146.05,6.8469]
["bitfinex","SOLUSD",1723458456435,6.139,146.09,146.02,39.48]
["bitfinex","SOLUSD",1723458457518,1.7117447,146.08,146.02,39.48]
["bitfinex","SOLUSD",1723458457717,6.139,146.09,146.0,39.60549]
["bitfinex","SOLUSD",1723458457899,1.71174924,146.08,146.01,20.0]
["bitfinex","SOLUSD",1723458458222,6.139,146.09,146.01,20.0]
["bitfinex","SOLUSD",1723458458812,1.71172355,146.08,146.01,20.0]
["bitfinex","SOLUSD",1723458459110,6.139,146.09,146.01,20.0]
["bitfinex","SOLUSD",1723458459314,6.139,146.09,146.02,84.73098]
["bitfinex","SOLUSD",1723458459627,16.1631,146.11,146.03,0.12549]
["bitfinex","SOLUSD",1723458459924,16.1631,146.11,146.03,20.0]
["bitfinex","SOLUSD",1723458460501,16.1631,146.11,146.08,39.48]
["bitfinex","SOLUSD",1723458460802,16.1631,146.11,146.06,39.48]
["bitfinex","SOLUSD",1723458461425,6.4104,146.13,146.06,39.48]
["bitfinex","SOLUSD",1723458461606,15.117,146.16,146.1,39.48]
["bitfinex","SOLUSD",1723458462017,15.117,146.16,146.12,39.48]
["bitfinex","SOLUSD",1723458462717,28.63,146.21,146.12,39.48]
["bitfinex","SOLUSD",1723458464202,6.84,146.2,146.12,39.48]
["bitfinex","SOLUSD",1723458464407,28.6301,146.21,146.12,39.48]
["bitfinex","SOLUSD",1723458464629,21.7905,146.21,146.12,39.48]
["bitfinex","SOLUSD",1723458464834,6.8414,146.17,145.94,20.0]
["bitfinex","SOLUSD",1723458465001,8.55269049,146.16,146.06,39.48]
["bitfinex","SOLUSD",1723458465200,1.71104445,146.15,146.07,20.0]
["bitfinex","SOLUSD",1723458465400,46.3213,146.18,146.07,20.0]
["bitfinex","SOLUSD",1723458465634,6.8418,146.16,146.07,20.0]
["bitfinex","SOLUSD",1723458465830,6.8413,146.17,146.07,20.0]
["bitfinex","SOLUSD",1723458466132,46.3208,146.18,146.07,20.0]
["bitfinex","SOLUSD",1723458466347,39.48,146.18,146.07,20.0]
["bitfinex","SOLUSD",1723458466710,39.48,146.16,146.07,20.0]
["bitfinex","SOLUSD",1723458466904,1.71105326,146.15,146.07,20.0]
["bitfinex","SOLUSD",1723458467116,48.03295257,146.16,146.07,20.0]
["bitfinex","SOLUSD",1723458467313,39.48,146.16,146.07,20.0]
["bitfinex","SOLUSD",1723458467932,46.3219,146.16,146.07,20.0]
["bitfinex","SOLUSD",1723458468145,46.3231,146.14,146.04,39.48]
["bitfinex","SOLUSD",1723458468326,17.35407477,146.13,146.04,39.48]
["bitfinex","SOLUSD",1723458468517,15.6427,146.13,146.04,39.48]
["bitfinex","SOLUSD",1723458468837,1.71135768,146.12,146.02,39.48]
["bitfinex","SOLUSD",1723458469522,41.19135768,146.12,146.02,39.48]
["bitfinex","SOLUSD",1723458470435,48.03505768,146.12,146.0,39.48]
["bitfinex","SOLUSD",1723458470824,41.19135768,146.12,146.01,20.0]
["bitfinex","SOLUSD",1723458471322,48.03515768,146.12,146.01,20.0]
["bitfinex","SOLUSD",1723458471908,6.8451,146.09,146.0,39.48]
["bitfinex","SOLUSD",1723458472115,6.0407,146.07,145.98,39.48]
["bitfinex","SOLUSD",1723458473216,7.75259534,146.07,145.98,39.48]
["bitfinex","SOLUSD",1723458473745,6.0407,146.07,145.99,20.0]
["bitfinex","SOLUSD",1723458474732,7.75272498,146.07,145.99,20.0]
["bitfinex","SOLUSD",1723458475329,6.0407,146.07,145.99,20.0]
["bitfinex","SOLUSD",1723458475729,6.0407,146.07,146.0,39.48]
["bitfinex","SOLUSD",1723458475930,6.0407,146.07,146.01,20.0]
["bitfinex","SOLUSD",1723458477149,6.1848,146.11,146.04,39.48]
["bitfinex","SOLUSD",1723458477357,6.1848,146.11,146.01,20.12549]
["bitfinex","SOLUSD",1723458477358,6.8454,146.09,146.01,20.0]
["bitfinex","SOLUSD",1723458477644,46.3247,146.1,146.0,20.0]
["bitfinex","SOLUSD",1723458478022,39.48,146.1,146.0,20.0]
["bitfinex","SOLUSD",1723458478360,6.1848,146.11,146.0,20.0]
["bitfinex","SOLUSD",1723458478361,6.1848,146.11,146.03,39.48]
["bitfinex","SOLUSD",1723458478536,6.1848,146.11,146.04,20.0]
["bitfinex","SOLUSD",1723458478736,6.1848,146.11,146.05,39.48]
["bitfinex","SOLUSD",1723458479038,6.1848,146.11,146.05,40.84900994]
["bitfinex","SOLUSD",1723458479233,6.1848,146.11,146.06,20.0]
["bitfinex","SOLUSD",1723458480437,15.6427,146.13,146.07,39.60549]
["bitfinex","SOLUSD",1723458480721,15.6427,146.13,146.07,39.48]
["bitfinex","SOLUSD",1723458480919,15.6427,146.13,146.06,20.0]
["bitfinex","SOLUSD",1723458481818,22.4862,146.13,146.04,20.0]
["bitfinex","SOLUSD",1723458482044,1.71151963,146.12,146.04,20.0]
["bitfinex","SOLUSD",1723458482238,1.71151963,146.12,146.02,20.0]
["bitfinex","SOLUSD",1723458482541,52.6363,146.1,145.99,39.48]
["bitfinex","SOLUSD",1723458482723,54.34822153,146.1,145.99,39.48]
["bitfinex","SOLUSD",1723458483433,6.8451,146.09,145.99,39.48]
["bitfinex","SOLUSD",1723458483638,1.71202808,146.08,145.99,39.48]
["bitfinex","SOLUSD",1723458483841,1.71202808,146.07,145.99,39.48]
["bitfinex","SOLUSD",1723458484042,47.50332688,146.1,145.99,39.48]
["bitfinex","SOLUSD",1723458484248,6.3113,146.1,145.99,39.48]
["bitfinex","SOLUSD",1723458484423,1.71179401,146.09,145.99,39.48]
["bitfinex","SOLUSD",1723458484834,1.71179401,146.09,146.0,20.0]
["bitfinex","SOLUSD",1723458485031,13.1561,146.1,146.0,20.0]
["bitfinex","SOLUSD",1723458485328,6.3113,146.1,146.0,20.0]
["bitfinex","SOLUSD",1723458485660,1.71181991,146.09,146.0,20.0]
["bitfinex","SOLUSD",1723458485832,6.3113,146.1,146.01,84.73098]
["bitfinex","SOLUSD",1723458486149,6.3113,146.1,146.03,39.48]
["bitfinex","SOLUSD",1723458486627,6.3113,146.1,146.04,20.0]
["bitfinex","SOLUSD",1723458486827,6.3113,146.1,146.05,39.48]
["bitfinex","SOLUSD",1723458487052,15.6427,146.13,146.06,0.12549]
["bitfinex","SOLUSD",1723458487243,15.6427,146.13,146.06,65.50196]
["bitfinex","SOLUSD",1723458487456,41.19121687,146.12,146.02,39.48]
["bitfinex","SOLUSD",1723458487643,41.19121687,146.12,146.03,20.0]
["bitfinex","SOLUSD",1723458487829,39.48,146.12,146.03,20.0]
["bitfinex","SOLUSD",1723458488026,15.6427,146.13,146.03,20.0]
["bitfinex","SOLUSD",1723458488027,15.6427,146.13,146.04,45.25098]
["bitfinex","SOLUSD",1723458488230,15.6427,146.13,146.05,20.0]
["bitfinex","SOLUSD",1723458489556,15.6427,146.13,146.02,39.48]
["bitfinex","SOLUSD",1723458489557,48.03516668,146.12,146.02,39.48]
["bitfinex","SOLUSD",1723458489789,41.19136668,146.12,146.03,20.0]
["bitfinex","SOLUSD",1723458490075,15.6427,146.13,146.04,39.48]
["bitfinex","SOLUSD",1723458490302,15.6427,146.13,146.05,21.49446422]
["bitfinex","SOLUSD",1723458490581,15.6427,146.13,146.06,39.48]
["bitfinex","SOLUSD",1723458490788,15.6427,146.13,146.08,39.48]
["bitfinex","SOLUSD",1723458490971,15.6427,146.13,146.08,40.84871152]
["bitfinex","SOLUSD",1723458491155,15.6427,146.13,146.08,39.48]
["bitfinex","SOLUSD",1723458491352,15.6427,146.13,146.07,0.25098]
["bitfinex","SOLUSD",1723458491553,15.6427,146.13,146.07,65.25098]
["bitfinex","SOLUSD",1723458492684,15.8304,146.17,146.1,39.48]
["bitfinex","SOLUSD",1723458492982,15.8304,146.17,146.11,20.0]
["bitfinex","SOLUSD",1723458493196,1.71068452,146.16,146.11,20.0]
["bitfinex","SOLUSD",1723458493476,15.8304,146.17,146.11,20.0]
["bitfinex","SOLUSD",1723458495594,1.71062219,146.16,146.11,20.0]
["bitfinex","SOLUSD",1723458495790,1.71062219,146.16,146.09,20.12549]
["bitfinex","SOLUSD",1723458496002,15.8304,146.17,146.09,20.12549]
["bitfinex","SOLUSD",1723458496992,15.8304,146.17,146.09,0.12549]
["bitfinex","SOLUSD",1723458497291,15.8304,146.17,146.09,45.12549]
["bitfinex","SOLUSD",1723458497509,15.8304,146.17,146.1,59.48]
["bitfinex","SOLUSD",1723458498708,15.8304,146.17,146.11,0.25098]
["bitfinex","SOLUSD",1723458498863,15.8304,146.17,146.11,45.12549]
["bitfinex","SOLUSD",1723458499199,15.8304,146.17,146.1,59.48]
["bitfinex","SOLUSD",1723458499681,15.8304,146.17,146.11,45.25098]
["bitfinex","SOLUSD",1723458500205,15.8304,146.17,146.1,20.0]
["bitfinex","SOLUSD",1723458500369,1.71084021,146.16,146.07,39.48]
["bitfinex","SOLUSD",1723458500718,15.8304,146.17,146.08,20.0]
["bitfinex","SOLUSD",1723458500869,1.71085976,146.16,146.08,20.0]
["bitfinex","SOLUSD",1723458501068,8.55275976,146.16,146.08,20.0]
["bitfinex","SOLUSD",1723458501297,1.71085976,146.16,146.06,20.0]
["bitfinex","SOLUSD",1723458501708,1.71104071,146.15,146.05,39.48]
["bitfinex","SOLUSD",1723458501998,46.44739,146.16,146.05,39.48]
["bitfinex","SOLUSD",1723458502195,46.3219,146.16,146.05,39.48]
["bitfinex","SOLUSD",1723458502803,6.8427,146.15,146.05,39.48]
["bitfinex","SOLUSD",1723458503166,6.8427,146.14,146.06,20.0]
["bitfinex","SOLUSD",1723458503368,6.8424,146.15,146.06,20.0]
["bitfinex","SOLUSD",1723458503599,41.19126541,146.16,146.06,20.0]
["bitfinex","SOLUSD",1723458503897,6.8426,146.15,146.06,20.0]
["bitfinex","SOLUSD",1723458505173,6.8427,146.14,146.06,20.0]
["bitfinex","SOLUSD",1723458505829,39.48,146.16,146.06,20.0]
["bitfinex","SOLUSD",1723458505986,6.8423,146.15,146.06,20.0]
["bitfinex","SOLUSD",1723458506185,1.71129375,146.14,146.06,20.0]
["bitfinex","SOLUSD",1723458507890,39.48,146.16,146.06,20.0]
["bitfinex","SOLUSD",1723458508182,1.71102895,146.15,146.06,20.0]
["bitfinex","SOLUSD",1723458508383,1.71127122,146.14,146.06,20.0]
["bitfinex","SOLUSD",1723458508586,6.8427,146.14,146.06,20.0]
["bitfinex","SOLUSD",1723458508800,6.8424,146.15,146.06,20.0]
["bitfinex","SOLUSD",1723458510018,31.52,146.16,146.08,31.52]
["bitfinex","SOLUSD",1723458510495,15.8304,146.17,146.08,31.52]
["bitfinex","SOLUSD",1723458510702,15.8304,146.17,146.09,1.36877473]
["bitfinex","SOLUSD",1723458511116,15.8304,146.17,146.09,96.52]
["bitfinex","SOLUSD",1723458511324,15.8304,146.17,146.09,76.52]
["bitfinex","SOLUSD",1723458511486,15.8304,146.17,146.09,31.52]
["bitfinex","SOLUSD",1723458512000,15.8304,146.17,146.09,39.38]
["bitfinex","SOLUSD",1723458512598,15.8304,146.17,146.09,40.74864832]
["bitfinex","SOLUSD",1723458512916,15.8304,146.17,146.11,39.38]
["bitfinex","SOLUSD",1723458513114,15.8304,146.17,146.09,39.38]
["bitfinex","SOLUSD",1723458513283,15.8304,146.17,146.1,20.0]
["bitfinex","SOLUSD",1723458514701,17.54120144,146.17,146.1,20.0]
["bitfinex","SOLUSD",1723458515503,15.8105,146.21,146.13,39.38]
["bitfinex","SOLUSD",1723458515901,22.6502,146.21,146.11,39.38]
["bitfinex","SOLUSD",1723458516204,6.8399,146.2,146.11,39.38]
["bitfinex","SOLUSD",1723458516710,1.71056818,146.19,146.11,39.38]
["bitfinex","SOLUSD",1723458517109,6.8411,146.18,146.1,20.0]
["bitfinex","SOLUSD",1723458517319,6.8405,146.19,146.1,20.0]
["bitfinex","SOLUSD",1723458517615,39.38,146.2,146.1,20.0]
["bitfinex","SOLUSD",1723458518000,15.8105,146.21,146.11,39.38]
["bitfinex","SOLUSD",1723458518001,22.6502,146.21,146.11,39.38]
["bitfinex","SOLUSD",1723458518589,22.6501,146.21,146.11,39.38]
["bitfinex","SOLUSD",1723458519214,22.6501,146.21,146.11,40.74847019]
["bitfinex","SOLUSD",1723458519590,6.84,146.2,146.11,40.74847019]
["bitfinex","SOLUSD",1723458519920,6.84,146.2,146.11,39.38]
["bitfinex","SOLUSD",1723458520224,22.6501,146.21,146.11,39.38]
["bitfinex","SOLUSD",1723458521612,15.8105,146.21,146.11,39.38]
["bitfinex","SOLUSD",1723458521800,15.8105,146.21,146.13,39.38]
["bitfinex","SOLUSD",1723458522121,15.8105,146.21,146.14,21.36819795]
["bitfinex","SOLUSD",1723458522416,15.8105,146.21,146.15,40.74820022]
["bitfinex","SOLUSD",1723458523014,17.52071487,146.21,146.14,20.0]
["bitfinex","SOLUSD",1723458523317,24.36031487,146.21,146.13,39.38]
["bitfinex","SOLUSD",1723458523494,1.71032764,146.2,146.13,39.38]
["bitfinex","SOLUSD",1723458523696,22.6501,146.21,146.13,39.38]
["bitfinex","SOLUSD",1723458523920,15.8105,146.21,146.13,39.38]
["bitfinex","SOLUSD",1723458524123,1.71040347,146.2,146.12,45.0]
["bitfinex","SOLUSD",1723458524425,1.71040347,146.2,146.13,20.0]
["bitfinex","SOLUSD",1723458524808,22.6502,146.21,146.13,20.0]
["bitfinex","SOLUSD",1723458526017,15.8105,146.21,146.13,20.0]
["bitfinex","SOLUSD",1723458527150,15.8105,146.21,146.15,39.38]
["bitfinex","SOLUSD",1723458527828,15.8105,146.21,146.13,59.38]
["bitfinex","SOLUSD",1723458528614,22.6499,146.21,146.13,59.38]
["bitfinex","SOLUSD",1723458528816,24.36030224,146.21,146.13,59.38]
["bitfinex","SOLUSD",1723458529117,15.8105,146.21,146.13,59.38]
["bitfinex","SOLUSD",1723458530818,1.71039154,146.2,146.13,20.0]
["bitfinex","SOLUSD",1723458531015,1.71039154,146.2,146.12,20.0]
["bitfinex","SOLUSD",1723458531245,15.8105,146.21,146.12,20.0]
["bitfinex","SOLUSD",1723458531445,22.6501,146.21,146.12,20.0]
["bitfinex","SOLUSD",1723458532019,24.36066435,146.21,146.12,51.49]
["bitfinex","SOLUSD",1723458532432,6.8399,146.2,146.12,51.49]
["bitfinex","SOLUSD",1723458532747,1.71056435,146.2,146.12,51.49]
["bitfinex","SOLUSD",1723458533349,33.20056435,146.2,146.12,31.49]
["bitfinex","SOLUSD",1723458534120,33.20056435,146.2,146.1,31.49]
["bitfinex","SOLUSD",1723458534342,40.04076435,146.2,146.1,31.49]
["bitfinex","SOLUSD",1723458534529,40.04076435,146.2,146.11,20.0]
["bitfinex","SOLUSD",1723458534733,38.3302,146.2,146.11,20.0]
["bitfinex","SOLUSD",1723458534940,31.49,146.2,146.12,31.49]
["bitfinex","SOLUSD",1723458535134,1.71058449,146.19,146.11,20.0]
["bitfinex","SOLUSD",1723458535721,38.3299,146.2,146.11,20.0]
["bitfinex","SOLUSD",1723458535922,31.49,146.2,146.11,20.0]
["bitfinex","SOLUSD",1723458536848,1.710688,146.19,146.11,20.0]
["bitfinex","SOLUSD",1723458537029,22.65,146.21,146.12,31.49]
["bitfinex","SOLUSD",1723458537730,22.6499,146.21,146.12,31.49]
["bitfinex","SOLUSD",1723458538141,15.8105,146.21,146.12,31.49]
["bitfinex","SOLUSD",1723458539259,6.8421,146.16,146.08,31.49]
["bitfinex","SOLUSD",1723458539555,15.4937,146.14,146.06,31.49]
["bitfinex","SOLUSD",1723458540450,17.20490756,146.14,146.06,31.49]
["bitfinex","SOLUSD",1723458540837,15.4937,146.14,146.06,31.49]
["bitfinex","SOLUSD",1723458541343,16.2349,146.17,146.12,31.49]
["bitfinex","SOLUSD",1723458541869,16.2349,146.17,146.13,1.36847853]
["bitfinex","SOLUSD",1723458542453,16.2349,146.17,146.12,31.49]
["bitfinex","SOLUSD",1723458542823,16.2349,146.17,146.1,31.49]
["bitfinex","SOLUSD",1723458543028,17.94569787,146.17,146.1,31.49]
["bitfinex","SOLUSD",1723458543250,24.78714237,146.17,146.08,31.49]
["bitfinex","SOLUSD",1723458544026,16.2349,146.17,146.08,31.49]
["bitfinex","SOLUSD",1723458544231,17.94587798,146.17,146.08,31.49]
["bitfinex","SOLUSD",1723458544432,6.96729,146.16,146.08,31.49]
["bitfinex","SOLUSD",1723458544639,16.2349,146.17,146.1,31.49]
["bitfinex","SOLUSD",1723458545653,17.94563459,146.17,146.1,31.49]
["bitfinex","SOLUSD",1723458545835,24.78742952,146.17,146.08,31.49]
["bitfinex","SOLUSD",1723458546038,56.27757154,146.17,146.09,20.0]
["bitfinex","SOLUSD",1723458546340,6.8424,146.15,146.08,31.49]
["bitfinex","SOLUSD",1723458546544,16.2349,146.17,146.08,31.49]
["bitfinex","SOLUSD",1723458546739,16.2349,146.17,146.1,31.49]
["bitfinex","SOLUSD",1723458548859,17.94572241,146.17,146.1,31.49]
["bitfinex","SOLUSD",1723458549333,16.2349,146.17,146.1,31.49]
["bitfinex","SOLUSD",1723458550065,17.9457247,146.17,146.07,31.49]
["bitfinex","SOLUSD",1723458550254,24.7871247,146.17,146.08,20.0]
["bitfinex","SOLUSD",1723458550430,24.78735925,146.17,146.08,20.0]
["bitfinex","SOLUSD",1723458550632,6.8418,146.16,146.08,20.0]
["bitfinex","SOLUSD",1723458551060,23.0763,146.17,146.08,20.0]
["bitfinex","SOLUSD",1723458551258,0.12549,146.16,146.08,20.0]
["bitfinex","SOLUSD",1723458551844,16.2349,146.17,146.09,31.49]
["bitfinex","SOLUSD",1723458552152,0.12549,146.16,146.09,31.49]
["bitfinex","SOLUSD",1723458552355,8.67844957,146.16,146.07,31.49]
["bitfinex","SOLUSD",1723458552864,6.4598,146.15,146.07,31.49]
["bitfinex","SOLUSD",1723458553044,1.71129439,146.14,146.07,31.49]
["bitfinex","SOLUSD",1723458553244,15.7905,146.13,146.04,7.15422489]
["bitfinex","SOLUSD",1723458553557,1.71148094,146.12,146.04,38.64422489]
["bitfinex","SOLUSD",1723458554733,1.71148094,146.12,146.04,7.15422489]
["bitfinex","SOLUSD",1723458554936,8.55528094,146.12,146.04,7.15422489]
["bitfinex","SOLUSD",1723458555170,1.71148094,146.12,146.04,7.15422489]
["bitfinex","SOLUSD",1723458555466,15.7905,146.13,146.05,31.49]
["bitfinex","SOLUSD",1723458555677,15.7905,146.13,146.07,31.49]
["bitfinex","SOLUSD",1723458556039,15.7905,146.13,146.05,31.49]
["bitfinex","SOLUSD",1723458556040,1.71155577,146.12,146.05,31.49]
["bitfinex","SOLUSD",1723458556461,15.7905,146.13,146.05,31.49]
["bitfinex","SOLUSD",1723458557248,15.7905,146.13,146.09,31.49]
["bitfinex","SOLUSD",1723458558071,6.4598,146.15,146.11,31.49]
["bitfinex","SOLUSD",1723458558283,256.6,146.19,146.09,31.49]
["bitfinex","SOLUSD",1723458558284,15.4697,146.17,146.13,31.49]
["bitfinex","SOLUSD",1723458560792,6.1582,146.19,146.15,31.49]
["bitfinex","SOLUSD",1723458561678,6.1582,146.19,146.09,31.49]
["bitfinex","SOLUSD",1723458561679,6.1582,146.19,146.13,31.49]
["bitfinex","SOLUSD",1723458563050,1.71049743,146.18,146.13,31.49]
["bitfinex","SOLUSD",1723458563449,6.1582,146.19,146.13,31.49]
["bitfinex","SOLUSD",1723458564585,6.1582,146.19,146.15,31.49]
["bitfinex","SOLUSD",1723458566866,1.71042481,146.18,146.13,31.49]
["bitfinex","SOLUSD",1723458567188,1.7105583,146.17,146.11,31.49]
["bitfinex","SOLUSD",1723458567390,44.4886,146.19,146.06,2.82914414]
["bitfinex","SOLUSD",1723458567602,15.9527,146.15,146.09,31.49]
["bitfinex","SOLUSD",1723458567974,22.1109,146.19,146.13,31.49]
["bitfinex","SOLUSD",1723458568183,22.1109,146.19,146.15,31.49]
["bitfinex","SOLUSD",1723458568487,22.1109,146.19,146.13,31.49]
["bitfinex","SOLUSD",1723458569267,22.1109,146.19,146.15,31.49]
["bitfinex","SOLUSD",1723458569774,22.1109,146.19,146.13,31.49]
["bitfinex","SOLUSD",1723458570075,22.1109,146.19,146.06,7.13802941]
["bitfinex","SOLUSD",1723458570266,22.1109,146.19,146.11,31.49]
["bitfinex","SOLUSD",1723458570473,22.1109,146.19,146.12,20.0]
["bitfinex","SOLUSD",1723458571302,1.71063229,146.18,146.12,20.0]
["bitfinex","SOLUSD",1723458571481,1.71063229,146.18,146.11,31.49]
["bitfinex","SOLUSD",1723458571687,40.04153229,146.18,146.06,7.13802941]
["bitfinex","SOLUSD",1723458571886,40.04153229,146.18,146.08,31.49]
["bitfinex","SOLUSD",1723458574411,1.71148077,146.13,146.03,31.49]
["bitfinex","SOLUSD",1723458574709,16.0768,146.11,146.03,31.49]
["bitfinex","SOLUSD",1723458575530,16.0768,146.11,146.05,31.49]
["bitfinex","SOLUSD",1723458575681,16.0768,146.11,146.07,31.49]
["bitfinex","SOLUSD",1723458575888,16.0768,146.11,146.09,31.49]
["bitfinex","SOLUSD",1723458577917,16.0768,146.11,146.08,39.39]
["bitfinex","SOLUSD",1723458579008,21.8525,146.15,146.1,39.39]
["bitfinex","SOLUSD",1723458579317,21.8525,146.15,146.11,1.3685989]
["bitfinex","SOLUSD",1723458579499,21.8525,146.15,146.1,39.39]
["bitfinex","SOLUSD",1723458581131,21.8525,146.15,146.08,39.39]
["bitfinex","SOLUSD",1723458581295,21.8525,146.15,146.09,20.0]
["bitfinex","SOLUSD",1723458581714,28.695,146.15,146.07,20.0]
["bitfinex","SOLUSD",1723458581924,21.8525,146.15,146.07,20.0]
["bitfinex","SOLUSD",1723458583002,21.8525,146.15,146.08,39.39]
["bitfinex","SOLUSD",1723458583307,1.71088033,146.14,146.08,39.39]
["bitfinex","SOLUSD",1723458584015,21.8525,146.15,146.08,39.39]
["bitfinex","SOLUSD",1723458585522,15.7886,146.19,146.1,39.39]
["bitfinex","SOLUSD",1723458585698,15.7886,146.19,146.14,39.39]
["bitfinex","SOLUSD",1723458586821,15.7886,146.19,146.12,39.39]
["bitfinex","SOLUSD",1723458587032,15.7886,146.19,146.13,20.0]
["bitfinex","SOLUSD",1723458587910,17.49926064,146.19,146.1,39.39]
["bitfinex","SOLUSD",1723458588113,17.49926064,146.19,146.11,20.0]
["bitfinex","SOLUSD",1723458588430,15.7886,146.19,146.11,20.0]
["bitfinex","SOLUSD",1723458589723,15.7886,146.19,146.12,84.39]
["bitfinex","SOLUSD",1723458589914,15.7886,146.19,146.12,84.51549]
["bitfinex","SOLUSD",1723458590515,15.7886,146.19,146.12,39.39]
["bitfinex","SOLUSD",1723458592213,15.7886,146.19,146.14,39.39]
["bitfinex","SOLUSD",1723458593118,6.838,146.24,146.18,39.39]
["bitfinex","SOLUSD",1723458593119,15.8455,146.24,146.18,39.39]
["bitfinex","SOLUSD",1723458593437,15.8455,146.24,146.2,39.39]
["bitfinex","SOLUSD",1723458593629,15.8455,146.24,146.18,39.39]
["bitfinex","SOLUSD",1723458593831,15.8455,146.24,146.19,20.0]
["bitfinex","SOLUSD",1723458594918,15.8455,146.24,146.2,39.39]
["bitfinex","SOLUSD",1723458595238,15.8455,146.24,146.19,20.0]
["bitfinex","SOLUSD",1723458598039,15.8455,146.24,146.19,51.46]
["bitfinex","SOLUSD",1723458599853,15.8455,146.24,146.19,20.0]
["bitfinex","SOLUSD",1723458600138,15.8455,146.24,146.18,20.0]
["bitfinex","SOLUSD",1723458600911,15.8455,146.24,146.19,31.46]
["bitfinex","SOLUSD",1723458601519,15.8455,146.24,146.18,20.0]
["bitfinex","SOLUSD",1723458602734,15.8455,146.24,146.14,71.24460261]
["bitfinex","SOLUSD",1723458602932,6.0452,146.21,146.09,6.6356]
["bitfinex","SOLUSD",1723458603257,16.6497,146.19,146.12,31.46]
["bitfinex","SOLUSD",1723458603458,1.71049694,146.18,146.12,31.46]
["bitfinex","SOLUSD",1723458603749,16.6497,146.19,146.12,31.46]
["bitfinex","SOLUSD",1723458603963,16.6497,146.19,146.14,31.46]
["bitfinex","SOLUSD",1723458604850,16.6497,146.19,146.16,31.46]
["bitfinex","SOLUSD",1723458605219,6.8372,146.26,146.18,31.46]
["bitfinex","SOLUSD",1723458605220,15.1751,146.23,146.18,31.46]
["bitfinex","SOLUSD",1723458605831,15.1751,146.23,146.2,31.46]
["bitfinex","SOLUSD",1723458606031,6.27,146.25,146.22,31.46]
["bitfinex","SOLUSD",1723458606424,6.27,146.25,146.2,31.46]
["bitfinex","SOLUSD",1723458606627,6.27,146.25,146.21,20.0]
["bitfinex","SOLUSD",1723458609043,21.3855,146.25,146.21,20.0]
["bitfinex","SOLUSD",1723458609924,21.3855,146.25,146.09,38.0956]
["bitfinex","SOLUSD",1723458610125,1.70992639,146.24,146.17,31.46]
["bitfinex","SOLUSD",1723458610322,1.71000901,146.23,146.18,20.0]
["bitfinex","SOLUSD",1723458610644,1.70998609,146.24,146.18,20.0]
["bitfinex","SOLUSD",1723458610833,21.3855,146.25,146.18,20.0]
["bitfinex","SOLUSD",1723458612632,21.3855,146.25,146.21,31.46]
["bitfinex","SOLUSD",1723458612830,21.3855,146.25,146.23,31.46]
["bitfinex","SOLUSD",1723458613548,15.1155,146.25,146.23,31.46]
["bitfinex","SOLUSD",1723458614334,6.3377,146.28,146.23,31.46]
["bitfinex","SOLUSD",1723458614534,6.3377,146.28,146.24,1.36739453]
["bitfinex","SOLUSD",1723458614839,6.3377,146.28,146.23,31.46]
["bitfinex","SOLUSD",1723458615140,8.0471103,146.28,146.19,76.46]
["bitfinex","SOLUSD",1723458615327,8.0471103,146.28,146.2,20.0]
["bitfinex","SOLUSD",1723458616254,6.3377,146.28,146.2,20.0]
["bitfinex","SOLUSD",1723458616625,6.3377,146.28,146.21,31.46]
["bitfinex","SOLUSD",1723458618257,6.3377,146.28,146.23,31.46]
["bitfinex","SOLUSD",1723458618425,6.3377,146.28,146.22,65.0]
["bitfinex","SOLUSD",1723458618426,6.3377,146.28,146.24,20.0]
["bitfinex","SOLUSD",1723458618626,6.3377,146.28,146.22,20.0]
["bitfinex","SOLUSD",1723458620445,1.7094884,146.27,146.22,20.0]
["bitfinex","SOLUSD",1723458620650,6.3377,146.28,146.2,20.0]
["bitfinex","SOLUSD",1723458620950,33.16953416,146.27,146.17,31.46]
["bitfinex","SOLUSD",1723458621157,6.3377,146.28,146.17,31.46]
["bitfinex","SOLUSD",1723458621832,6.3377,146.28,146.18,0.12549]
["bitfinex","SOLUSD",1723458622144,6.3377,146.28,146.19,31.46]
["bitfinex","SOLUSD",1723458622348,1.70960129,146.27,146.2,20.0]
["bitfinex","SOLUSD",1723458622534,6.3377,146.28,146.2,20.0]
["bitfinex","SOLUSD",1723458623362,6.3377,146.28,146.18,20.0]
["bitfinex","SOLUSD",1723458623548,6.3377,146.28,146.19,31.46]
["bitfinex","SOLUSD",1723458623753,6.3377,146.28,146.21,31.46]
["bitfinex","SOLUSD",1723458623926,6.3377,146.28,146.22,20.0]
["bitfinex","SOLUSD",1723458624123,6.3377,146.28,146.23,78.0782151]
["bitfinex","SOLUSD",1723458624327,6.3377,146.28,146.22,20.0]
["bitfinex","SOLUSD",1723458624328,6.3377,146.28,146.24,20.0]
["bitfinex","SOLUSD",1723458624554,6.3377,146.28,146.22,20.0]
["bitfinex","SOLUSD",1723458626154,6.3377,146.28,146.23,45.0]
["bitfinex","SOLUSD",1723458626361,6.3377,146.28,146.24,20.0]
["bitfinex","SOLUSD",1723458627234,16.0377373,146.29,146.24,20.0]
["bitfinex","SOLUSD",1723458627438,16.0377373,146.29,146.25,0.97105197]
["bitfinex","SOLUSD",1723458627439,7.3754373,146.29,146.25,0.97105197]
["bitfinex","SOLUSD",1723458627637,31.46,146.36,146.26,0.37647]
["bitfinex","SOLUSD",1723458627848,31.46,146.34,146.26,20.0]
["bitfinex","SOLUSD",1723458628037,31.46,146.32,146.26,20.0]
["bitfinex","SOLUSD",1723458628248,31.46,146.3,146.22,20.0]
["bitfinex","SOLUSD",1723458628429,31.46,146.26,146.16,2.77861977]
["bitfinex","SOLUSD",1723458628630,31.46,146.24,146.15,31.46]
["bitfinex","SOLUSD",1723458631550,18.03113859,146.25,146.17,45.0]
["bitfinex","SOLUSD",1723458631744,31.46,146.24,146.18,20.0]
["bitfinex","SOLUSD",1723458631949,31.46,146.24,146.14,7.14419781]
["bitfinex","SOLUSD",1723458631950,38.2993,146.22,146.12,31.46]
["bitfinex","SOLUSD",1723458632145,18.14565765,146.21,146.12,31.46]
["bitfinex","SOLUSD",1723458632336,16.4352,146.21,146.12,31.46]
["bitfinex","SOLUSD",1723458633035,7.77354642,146.2,146.1,71.24460261]
["bitfinex","SOLUSD",1723458633341,16.3688,146.16,146.07,31.46]
["bitfinex","SOLUSD",1723458633769,18.07973879,146.16,146.07,31.46]
["bitfinex","SOLUSD",1723458634342,31.46,146.15,146.07,31.46]
["bitfinex","SOLUSD",1723458634842,16.3688,146.16,146.07,31.46]
["bitfinex","SOLUSD",1723458635168,16.3688,146.16,146.11,31.46]
["bitfinex","SOLUSD",1723458635344,21.0686,146.2,146.13,31.46]
["bitfinex","SOLUSD",1723458635959,21.0686,146.2,146.14,40.72835348]
["bitfinex","SOLUSD",1723458636162,21.0686,146.2,146.15,20.0]
["bitfinex","SOLUSD",1723458637261,15.0055,146.2,146.15,20.0]
["bitfinex","SOLUSD",1723458637452,15.0055,146.2,146.16,39.36]
["bitfinex","SOLUSD",1723458637653,23.1497,146.24,146.17,1.36811562]
["bitfinex","SOLUSD",1723458637870,23.1497,146.24,146.17,21.36811562]
["bitfinex","SOLUSD",1723458638394,23.1497,146.24,146.18,39.36]
["bitfinex","SOLUSD",1723458639065,16.6328,146.24,146.19,65.25098]
["bitfinex","SOLUSD",1723458639267,16.6328,146.24,146.19,20.0]
["bitfinex","SOLUSD",1723458639704,16.6328,146.24,146.17,20.0]
["bitfinex","SOLUSD",1723458640374,16.6328,146.24,146.18,45.12549]
["bitfinex","SOLUSD",1723458640572,16.6328,146.24,146.19,20.0]
["bitfinex","SOLUSD",1723458641401,16.6328,146.24,146.14,39.36]
["bitfinex","SOLUSD",1723458641694,16.6328,146.24,146.16,39.36]
["bitfinex","SOLUSD",1723458641888,16.6328,146.24,146.18,39.36]
["bitfinex","SOLUSD",1723458643508,16.6328,146.24,146.2,39.36]
["bitfinex","SOLUSD",1723458644366,16.6328,146.24,146.18,39.36]
["bitfinex","SOLUSD",1723458644569,16.6328,146.24,146.16,39.36]
["bitfinex","SOLUSD",1723458644871,23.4709,146.24,146.17,20.0]
["bitfinex","SOLUSD",1723458645067,1.71027129,146.23,146.14,39.36]
["bitfinex","SOLUSD",1723458645293,8.54907129,146.23,146.15,20.0]
["bitfinex","SOLUSD",1723458645497,23.471,146.24,146.15,20.0]
["bitfinex","SOLUSD",1723458646000,6.503,146.22,146.15,20.0]
["bitfinex","SOLUSD",1723458646205,1.71031039,146.21,146.1,39.36]
["bitfinex","SOLUSD",1723458646508,1.71060378,146.2,146.1,39.36]
["bitfinex","SOLUSD",1723458646667,6.503,146.22,146.12,39.36]
["bitfinex","SOLUSD",1723458647194,6.8395,146.21,146.12,39.36]
["bitfinex","SOLUSD",1723458647579,13.3421,146.22,146.13,20.0]
["bitfinex","SOLUSD",1723458647783,6.503,146.22,146.14,39.36]
["bitfinex","SOLUSD",1723458647970,6.503,146.22,146.13,20.0]
["bitfinex","SOLUSD",1723458647971,6.503,146.22,146.16,39.36]
["bitfinex","SOLUSD",1723458648586,6.503,146.22,146.17,45.0]
["bitfinex","SOLUSD",1723458648886,16.6328,146.24,146.18,39.36]
["bitfinex","SOLUSD",1723458649070,16.6328,146.24,146.2,39.36]
["bitfinex","SOLUSD",1723458649284,16.6328,146.24,146.18,39.36]
["bitfinex","SOLUSD",1723458649477,16.6328,146.24,146.19,20.0]
["bitfinex","SOLUSD",1723458650110,23.4709,146.24,146.16,39.36]
["bitfinex","SOLUSD",1723458650277,39.36,146.23,146.1,4.10960591]
["bitfinex","SOLUSD",1723458650474,39.36,146.21,146.1,39.36]
["bitfinex","SOLUSD",1723458650679,8.23593548,146.2,146.1,39.36]
["bitfinex","SOLUSD",1723458650978,6.5254,146.2,146.12,39.36]
["bitfinex","SOLUSD",1723458651382,15.2928,146.19,146.09,46.509899]
["bitfinex","SOLUSD",1723458651694,0.12549,146.18,146.09,46.509899]
["bitfinex","SOLUSD",1723458652178,17.00373297,146.19,146.09,46.509899]
["bitfinex","SOLUSD",1723458652378,15.2928,146.19,146.1,1.36865834]
["bitfinex","SOLUSD",1723458652684,15.2928,146.19,146.09,46.509899]
["bitfinex","SOLUSD",1723458653694,0.12549,146.18,146.09,46.509899]
["bitfinex","SOLUSD",1723458654090,15.2928,146.19,146.09,46.509899]
["bitfinex","SOLUSD",1723458654284,15.2928,146.19,146.11,39.36]
["bitfinex","SOLUSD",1723458654485,22.1332,146.19,146.11,39.36]
["bitfinex","SOLUSD",1723458654673,0.12549,146.18,146.1,20.0]
["bitfinex","SOLUSD",1723458655602,0.12549,146.18,146.09,7.149899]
["bitfinex","SOLUSD",1723458655603,6.8419,146.16,146.09,7.149899]
["bitfinex","SOLUSD",1723458655804,1.71109503,146.15,146.09,7.149899]
["bitfinex","SOLUSD",1723458656107,1.71109503,146.14,146.09,7.149899]
["bitfinex","SOLUSD",1723458656778,41.1966308,146.18,146.07,39.36]
["bitfinex","SOLUSD",1723458656983,0.25098,146.18,146.09,39.36]
["bitfinex","SOLUSD",1723458658086,0.12549,146.16,146.09,39.36]
["bitfinex","SOLUSD",1723458658468,7.09288,146.16,146.07,39.36]
["bitfinex","SOLUSD",1723458658587,1.71129908,146.15,146.07,39.36]
["bitfinex","SOLUSD",1723458658792,0.12549,146.16,146.07,39.36]
["bitfinex","SOLUSD",1723458659001,13.039,146.17,146.07,39.36]
["bitfinex","SOLUSD",1723458659799,13.039,146.17,146.03,7.15612856]
["bitfinex","SOLUSD",1723458659800,0.12549,146.14,146.03,7.15612856]
["bitfinex","SOLUSD",1723458659998,6.1977,146.13,146.04,39.36]
["bitfinex","SOLUSD",1723458660183,6.1977,146.13,146.06,39.36]
["bitfinex","SOLUSD",1723458660697,1.71147651,146.12,146.04,39.36]
["bitfinex","SOLUSD",1723458660882,6.1977,146.13,146.04,39.36]
["bitfinex","SOLUSD",1723458661201,6.1977,146.13,146.06,39.36]
["bitfinex","SOLUSD",1723458661605,7.90907134,146.13,146.06,39.36]
["bitfinex","SOLUSD",1723458661786,6.1977,146.13,146.06,39.36]
["bitfinex","SOLUSD",1723458662427,1.71136846,146.12,146.04,39.36]
["bitfinex","SOLUSD",1723458663099,15.8637,146.11,146.03,7.15612856]
["bitfinex","SOLUSD",1723458663301,1.7117489,146.1,146.04,20.0]
["bitfinex","SOLUSD",1723458663695,8.5566489,146.1,146.03,7.15612856]
["bitfinex","SOLUSD",1723458663930,6.85338,146.09,146.03,7.15612856]
["bitfinex","SOLUSD",1723458664106,0.12549,146.08,146.03,7.15612856]
["bitfinex","SOLUSD",1723458664308,23.4386,146.07,146.03,7.15612856]
["bitfinex","SOLUSD",1723458664603,16.5925,146.07,146.03,7.15612856]
["bitfinex","SOLUSD",1723458664799,16.5925,146.07,145.98,39.36]
["bitfinex","SOLUSD",1723458665400,25.15100504,146.07,145.98,39.36]
["bitfinex","SOLUSD",1723458665614,0.12549,146.06,145.96,39.36]
["bitfinex","SOLUSD",1723458665943,1.83789161,146.06,145.96,39.36]
["bitfinex","SOLUSD",1723458666116,8.68439161,146.06,145.96,39.36]
["bitfinex","SOLUSD",1723458666298,6.847,146.05,145.94,39.36]
["bitfinex","SOLUSD",1723458666504,8.31493668,146.04,145.94,39.36]
["bitfinex","SOLUSD",1723458666719,16.5925,146.03,145.94,39.36]
["bitfinex","SOLUSD",1723458666911,1.71264684,146.02,145.93,7.99858326]
["bitfinex","SOLUSD",1723458667107,1.71275534,146.01,145.93,0.8469373]
["bitfinex","SOLUSD",1723458668126,0.12549,146.0,145.93,0.8469373]
["bitfinex","SOLUSD",1723458668308,1.71313767,145.99,145.93,0.8469373]
["bitfinex","SOLUSD",1723458668508,1.71313854,145.98,145.93,0.8469373]
["bitfinex","SOLUSD",1723458668824,59.48549,146.02,145.93,0.8469373]
["bitfinex","SOLUSD",1723458669027,0.12549,146.01,145.93,0.8469373]
["bitfinex","SOLUSD",1723458669404,39.36,146.02,145.93,0.8469373]
["bitfinex","SOLUSD",1723458669618,1.71280626,146.01,145.93,0.8469373]
["bitfinex","SOLUSD",1723458670221,1.71280626,146.01,145.93,45.8469373]
["bitfinex","SOLUSD",1723458670727,16.5925,146.03,145.93,45.8469373]
["bitfinex","SOLUSD",1723458671413,23.4404,146.03,145.93,45.8469373]
["bitfinex","SOLUSD",1723458671609,41.19821606,146.02,145.93,0.8469373]
["bitfinex","SOLUSD",1723458671809,39.36,146.0,145.93,0.8469373]
["bitfinex","SOLUSD",1723458671997,0.25098,146.01,145.93,0.8469373]
["bitfinex","SOLUSD",1723458672201,16.5925,146.03,145.93,0.8469373]
["bitfinex","SOLUSD",1723458672419,16.5925,146.03,145.94,39.36]
["bitfinex","SOLUSD",1723458672740,16.5925,146.03,145.93,20.8469373]
["bitfinex","SOLUSD",1723458672741,16.5925,146.03,145.98,39.36]
["bitfinex","SOLUSD",1723458673038,22.7804,146.08,146.0,39.36]
["bitfinex","SOLUSD",1723458673202,24.49231389,146.08,145.98,39.36]
["bitfinex","SOLUSD",1723458673403,1.7122774,146.07,145.98,39.36]
["bitfinex","SOLUSD",1723458673626,6.8469,146.05,145.99,20.0]
["bitfinex","SOLUSD",1723458673835,1.71241282,146.04,145.96,39.36]
["bitfinex","SOLUSD",1723458674013,6.8474,146.04,145.97,20.0]
["bitfinex","SOLUSD",1723458674327,6.8474,146.04,145.94,39.36]
["bitfinex","SOLUSD",1723458674328,8.56038845,146.03,145.94,39.36]
["bitfinex","SOLUSD",1723458674635,29.0684,146.02,145.93,0.8469373]
["bitfinex","SOLUSD",1723458674930,22.22,146.02,145.96,39.36]
["bitfinex","SOLUSD",1723458675138,15.9013,146.02,145.98,39.36]
["bitfinex","SOLUSD",1723458675425,22.22,146.06,146.0,39.36]
["bitfinex","SOLUSD",1723458675726,22.22,146.06,145.98,39.36]
["bitfinex","SOLUSD",1723458676305,15.3292,146.1,146.04,39.36]
["bitfinex","SOLUSD",1723458676831,256.6,146.12,146.06,39.36]
["bitfinex","SOLUSD",1723458677142,21.3513,146.15,146.08,39.36]
["bitfinex","SOLUSD",1723458677321,21.3513,146.15,146.09,1.36882884]
["bitfinex","SOLUSD",1723458677520,21.3513,146.15,146.08,39.36]
["bitfinex","SOLUSD",1723458678533,21.3513,146.15,146.06,39.36]
["bitfinex","SOLUSD",1723458678737,21.3513,146.15,146.07,20.0]
["bitfinex","SOLUSD",1723458678918,21.3513,146.15,146.08,39.36]
["bitfinex","SOLUSD",1723458679306,21.3513,146.15,146.07,20.0]
["bitfinex","SOLUSD",1723458680121,1.71127344,146.14,146.07,20.0]
["bitfinex","SOLUSD",1723458680321,8.55427344,146.14,146.04,39.36]
["bitfinex","SOLUSD",1723458680631,21.60228,146.15,146.05,20.0]
["bitfinex","SOLUSD",1723458680833,0.12549,146.14,146.05,20.0]
["bitfinex","SOLUSD",1723458681842,1.83689698,146.14,146.05,20.0]
["bitfinex","SOLUSD",1723458682139,41.19689698,146.14,146.05,20.0]
["bitfinex","SOLUSD",1723458682335,7.09428,146.13,146.05,20.0]
["bitfinex","SOLUSD",1723458682542,0.12549,146.14,146.04,39.36]
["bitfinex","SOLUSD",1723458682842,0.12549,146.14,146.05,20.0]
["bitfinex","SOLUSD",1723458683225,1.96239904,146.14,146.04,39.36]
["bitfinex","SOLUSD",1723458683450,0.12549,146.12,146.02,39.36]
["bitfinex","SOLUSD",1723458683730,6.8449,146.1,146.0,39.36]
["bitfinex","SOLUSD",1723458683915,1.71201113,146.09,146.0,39.36]
["bitfinex","SOLUSD",1723458684115,6.29309,146.08,145.98,39.36]
["bitfinex","SOLUSD",1723458684731,56.35932894,146.07,145.96,39.36]
["bitfinex","SOLUSD",1723458685641,0.25098,146.06,145.96,39.36]
["bitfinex","SOLUSD",1723458686542,0.25098,146.06,145.95,7.14478396]
["bitfinex","SOLUSD",1723458686543,47.91972733,146.05,145.95,7.14478396]
["bitfinex","SOLUSD",1723458686845,1.83814263,146.04,145.94,39.36]
["bitfinex","SOLUSD",1723458687537,0.12549,146.04,145.94,39.36]
["bitfinex","SOLUSD",1723458687922,1.83808021,146.04,145.94,39.36]
["bitfinex","SOLUSD",1723458688337,1.83808021,146.04,145.95,20.0]
["bitfinex","SOLUSD",1723458689246,0.12549,146.04,145.95,20.0]
["bitfinex","SOLUSD",1723458689640,1.83807986,146.04,145.95,20.0]
["bitfinex","SOLUSD",1723458690043,0.12549,146.03,145.95,20.0]
["bitfinex","SOLUSD",1723458690341,0.25098,146.03,145.95,20.0]
["bitfinex","SOLUSD",1723458690540,0.12549,146.02,145.95,20.0]
["bitfinex","SOLUSD",1723458690738,0.12549,146.03,145.95,20.0]
["bitfinex","SOLUSD",1723458691148,6.0414,146.02,145.93,0.8469373]
["bitfinex","SOLUSD",1723458691353,0.12549,146.01,145.93,0.8469373]
["bitfinex","SOLUSD",1723458691520,1.83844136,146.01,145.93,0.8469373]
["bitfinex","SOLUSD",1723458691724,0.12549,146.01,145.93,0.8469373]
["bitfinex","SOLUSD",1723458691938,0.25098,146.01,145.93,0.8469373]
["bitfinex","SOLUSD",1723458692747,46.96393182,146.01,145.93,0.8469373]
["bitfinex","SOLUSD",1723458692930,39.36,145.97,145.93,0.8469373]
["bitfinex","SOLUSD",1723458693138,1.83887077,145.96,145.93,0.8469373]
["bitfinex","SOLUSD",1723458693432,0.12549,145.96,145.93,0.8469373]
["bitfinex","SOLUSD",1723458693624,0.12549,145.97,145.93,0.8469373]
["bitfinex","SOLUSD",1723458693951,0.37647,145.97,145.93,0.8469373]
["bitfinex","SOLUSD",1723458694346,20.25098,145.97,145.93,0.8469373]
["bitfinex","SOLUSD",1723458694635,20.12549,145.97,145.93,0.8469373]
["bitfinex","SOLUSD",1723458694840,1.71333202,145.96,145.93,0.8469373]
["bitfinex","SOLUSD",1723458695037,39.36,145.95,145.93,0.8469373]
["bitfinex","SOLUSD",1723458695245,20.12549,145.94,145.93,0.8469373]
["bitfinex","SOLUSD",1723458695643,0.12549,145.93,145.84,39.36]
["bitfinex","SOLUSD",1723458695832,86.45041872,145.93,145.82,39.36]
["bitfinex","SOLUSD",1723458696021,0.12549,145.92,145.82,39.36]
["bitfinex","SOLUSD",1723458696225,6.43469,145.91,145.82,39.36]
["bitfinex","SOLUSD",1723458696449,6.43469,145.91,145.8,45.8587]
["bitfinex","SOLUSD",1723458696450,0.37647,145.9,145.8,45.8587]
["bitfinex","SOLUSD",1723458696638,0.12549,145.9,145.82,39.36]
["bitfinex","SOLUSD",1723458696842,6.3092,145.91,145.83,1.37122484]
["bitfinex","SOLUSD",1723458697062,6.3092,145.91,145.82,39.36]
["bitfinex","SOLUSD",1723458697429,8.02314957,145.91,145.82,39.36]
["bitfinex","SOLUSD",1723458697627,0.12549,145.9,145.83,20.0]
["bitfinex","SOLUSD",1723458698552,45.6692,145.91,145.8,53.00404906]
["bitfinex","SOLUSD",1723458698553,6.3092,145.91,145.82,39.36]
["bitfinex","SOLUSD",1723458698747,0.12549,145.9,145.82,39.36]
["bitfinex","SOLUSD",1723458699148,6.3092,145.91,145.82,39.36]
["bitfinex","SOLUSD",1723458699660,8.02312251,145.91,145.82,39.36]
["bitfinex","SOLUSD",1723458700234,8.02312251,145.91,145.83,65.0]
["bitfinex","SOLUSD",1723458700555,0.12549,145.9,145.83,20.0]
["bitfinex","SOLUSD",1723458700862,8.69408749,145.9,145.83,20.0]
["bitfinex","SOLUSD",1723458701155,1.96517749,145.9,145.81,20.0]
["bitfinex","SOLUSD",1723458701367,46.96517749,145.9,145.81,20.0]
["bitfinex","SOLUSD",1723458701525,52.77378,145.91,145.81,20.0]
["bitfinex","SOLUSD",1723458701526,6.43469,145.91,145.82,39.36]
["bitfinex","SOLUSD",1723458701733,0.12549,145.9,145.83,20.0]
["bitfinex","SOLUSD",1723458701933,1.71411926,145.9,145.83,20.0]
["bitfinex","SOLUSD",1723458702152,1.71412232,145.89,145.83,20.0]
["bitfinex","SOLUSD",1723458702357,6.3092,145.91,145.83,20.0]
["bitfinex","SOLUSD",1723458702545,0.12549,145.9,145.83,20.0]
["bitfinex","SOLUSD",1723458702749,0.37647,145.9,145.83,20.0]
["bitfinex","SOLUSD",1723458703051,65.37647,145.9,145.8,39.36]
["bitfinex","SOLUSD",1723458703256,72.23057,145.9,145.8,39.36]
["bitfinex","SOLUSD",1723458703486,72.23057,145.9,145.79,0.8469373]
["bitfinex","SOLUSD",1723458703487,15.0787,145.88,145.79,0.8469373]
["bitfinex","SOLUSD",1723458703644,0.12549,145.87,145.79,0.8469373]
["bitfinex","SOLUSD",1723458703971,1.83998628,145.87,145.79,0.8469373]
["bitfinex","SOLUSD",1723458704745,1.71450676,145.86,145.79,0.8469373]
["bitfinex","SOLUSD",1723458704935,1.71456723,145.85,145.79,20.8469373]
["bitfinex","SOLUSD",1723458705474,1.71456723,145.85,145.79,0.8469373]
["bitfinex","SOLUSD",1723458705668,0.12549,145.84,145.79,0.8469373]
["bitfinex","SOLUSD",1723458706340,0.25098,145.85,145.79,0.8469373]
["bitfinex","SOLUSD",1723458706537,20.12549,145.86,145.79,0.8469373]
["bitfinex","SOLUSD",1723458706868,15.0787,145.88,145.82,39.36]
["bitfinex","SOLUSD",1723458707041,15.0787,145.88,145.83,20.0]
["bitfinex","SOLUSD",1723458709343,6.3092,145.91,145.84,84.36]
["bitfinex","SOLUSD",1723458709654,6.3092,145.91,145.86,39.36]
["bitfinex","SOLUSD",1723458709961,15.3002,145.92,145.86,39.36]
["bitfinex","SOLUSD",1723458710145,15.3002,145.92,145.87,20.0]
["bitfinex","SOLUSD",1723458710562,15.3002,145.92,145.86,39.36]
["bitfinex","SOLUSD",1723458710763,15.3002,145.92,145.87,20.0]
["bitfinex","SOLUSD",1723458710990,15.3002,145.92,145.88,40.73091573]
["bitfinex","SOLUSD",1723458711172,16.5494,145.96,145.9,39.36]
["bitfinex","SOLUSD",1723458712142,16.5494,145.96,145.9,40.73053815]
["bitfinex","SOLUSD",1723458712349,16.5494,145.96,145.91,45.0]
["bitfinex","SOLUSD",1723458712568,16.5494,145.96,145.92,39.36]
["bitfinex","SOLUSD",1723458712868,6.3539,145.98,145.93,45.0]
["bitfinex","SOLUSD",1723458713168,6.3539,145.98,145.9,39.36]
["bitfinex","SOLUSD",1723458713346,1.71307675,145.97,145.91,65.0]
["bitfinex","SOLUSD",1723458713547,6.3539,145.98,145.91,20.0]
["bitfinex","SOLUSD",1723458714349,6.3539,145.98,145.92,39.36]
["bitfinex","SOLUSD",1723458714548,6.3539,145.98,145.93,20.0]
["bitfinex","SOLUSD",1723458714753,16.047,146.0,145.94,1.37037092]
["bitfinex","SOLUSD",1723458715158,16.047,146.0,145.94,45.0]
["bitfinex","SOLUSD",1723458715374,16.047,146.0,145.93,20.0]
["bitfinex","SOLUSD",1723458716458,0.12549,145.99,145.93,20.0]
["bitfinex","SOLUSD",1723458716661,16.047,146.0,145.93,20.0]
["bitfinex","SOLUSD",1723458717666,16.047,146.0,145.93,21.37024607]
["bitfinex","SOLUSD",1723458717989,16.047,146.0,145.94,40.72977632]
["bitfinex","SOLUSD",1723458718284,16.634,146.04,145.96,39.36]
["bitfinex","SOLUSD",1723458718464,16.634,146.04,145.97,65.0]
["bitfinex","SOLUSD",1723458718663,16.634,146.04,145.97,20.0]
["bitfinex","SOLUSD",1723458719464,16.634,146.04,145.98,84.36]
["bitfinex","SOLUSD",1723458719768,16.634,146.04,145.99,20.0]
["bitfinex","SOLUSD",1723458719978,16.634,146.04,145.99,21.36969828]
["bitfinex","SOLUSD",1723458720184,16.634,146.04,146.0,84.36]
["bitfinex","SOLUSD",1723458720481,6.5934,146.06,146.0,84.36]
["bitfinex","SOLUSD",1723458720687,15.0487,146.08,146.0,84.36]
["bitfinex","SOLUSD",1723458720688,15.0487,146.08,146.02,39.36]
["bitfinex","SOLUSD",1723458720878,15.0487,146.08,146.03,66.36913629]
["bitfinex","SOLUSD",1723458721063,15.0487,146.08,146.03,65.0]
["bitfinex","SOLUSD",1723458721390,1.71167171,146.07,146.03,20.0]
["bitfinex","SOLUSD",1723458721558,1.71167171,146.07,146.01,20.0]
["bitfinex","SOLUSD",1723458721887,15.0487,146.08,145.99,20.0]
["bitfinex","SOLUSD",1723458722188,15.0487,146.08,146.0,45.0]
["bitfinex","SOLUSD",1723458722388,15.0487,146.08,146.01,20.0]
["bitfinex","SOLUSD",1723458723296,39.36,146.05,145.89,71.17325103]
["bitfinex","SOLUSD",1723458723456,39.36,146.0,145.9,40.73053185]
["bitfinex","SOLUSD",1723458723766,20.12549,145.99,145.9,39.36]
["bitfinex","SOLUSD",1723458723960,20.0,145.99,145.9,39.36]
["bitfinex","SOLUSD",1723458724354,26.8501,145.99,145.9,39.36]
["bitfinex","SOLUSD",1723458724677,22.20719,145.97,145.86,39.36]
["bitfinex","SOLUSD",1723458724979,20.12549,145.96,145.86,39.36]
["bitfinex","SOLUSD",1723458725484,6.97679,145.96,145.86,39.36]
["bitfinex","SOLUSD",1723458725655,21.7133745,145.95,145.86,39.36]
["bitfinex","SOLUSD",1723458725863,0.12549,145.94,145.84,45.9457]
["bitfinex","SOLUSD",1723458726054,6.8531,145.92,145.84,39.36]
["bitfinex","SOLUSD",1723458726252,1.71373714,145.91,145.82,39.36]
["bitfinex","SOLUSD",1723458726465,1.71374786,145.92,145.82,39.36]
["bitfinex","SOLUSD",1723458726785,6.8536,145.91,145.82,39.36]
["bitfinex","SOLUSD",1723458727165,46.2136,145.91,145.8,67.79093646]
["bitfinex","SOLUSD",1723458728089,1.71395803,145.9,145.8,67.79093646]
["bitfinex","SOLUSD",1723458728669,46.2136,145.91,145.8,67.79093646]
["bitfinex","SOLUSD",1723458728887,1.71399441,145.9,145.8,67.79093646]
["bitfinex","SOLUSD",1723458729271,1.71399441,145.9,145.81,20.0]
["bitfinex","SOLUSD",1723458730164,20.0,145.95,145.84,39.36]
["bitfinex","SOLUSD",1723458730503,22.0817,145.97,145.87,0.12549]
["bitfinex","SOLUSD",1723458730504,61.4417,145.97,145.87,0.12549]
["bitfinex","SOLUSD",1723458730801,39.36,145.95,145.81,20.0]
["bitfinex","SOLUSD",1723458730988,39.36,145.93,145.81,20.12549]
["bitfinex","SOLUSD",1723458731288,58.20301456,145.95,145.81,20.12549]
["bitfinex","SOLUSD",1723458731289,39.36,145.91,145.81,20.0]
["bitfinex","SOLUSD",1723458731506,39.36,145.89,145.81,20.0]
["bitfinex","SOLUSD",1723458732262,39.36,145.89,145.82,45.0]
["bitfinex","SOLUSD",1723458733975,39.36,145.9,145.82,45.0]
["bitfinex","SOLUSD",1723458734577,39.36,145.9,145.79,0.8469373]
["bitfinex","SOLUSD",1723458734578,46.2153,145.88,145.79,0.8469373]
["bitfinex","SOLUSD",1723458734771,1.71424066,145.87,145.79,0.8469373]
["bitfinex","SOLUSD",1723458735190,39.36,145.86,145.79,0.8469373]
["bitfinex","SOLUSD",1723458735499,46.2172,145.84,145.79,0.8469373]
["bitfinex","SOLUSD",1723458736162,43.14759,145.83,145.79,0.8469373]
["bitfinex","SOLUSD",1723458736366,39.36,145.82,145.79,0.8469373]
["bitfinex","SOLUSD",1723458736574,16.1647,145.83,145.79,0.8469373]
["bitfinex","SOLUSD",1723458737884,16.1198,145.86,145.79,0.8469373]
["bitfinex","SOLUSD",1723458738277,20.0,145.85,145.79,0.8469373]
["bitfinex","SOLUSD",1723458738996,26.8564,145.85,145.79,0.8469373]
["bitfinex","SOLUSD",1723458739200,16.1198,145.86,145.79,20.8469373]
["bitfinex","SOLUSD",1723458739505,6.8557,145.87,145.79,20.8469373]
["bitfinex","SOLUSD",1723458739681,6.8557,145.87,145.8,45.0]
["bitfinex","SOLUSD",1723458740094,6.856,145.86,145.8,45.0]
["bitfinex","SOLUSD",1723458740478,1.71428853,145.85,145.8,45.0]
["bitfinex","SOLUSD",1723458740681,39.36,145.88,145.8,46.3714305]
["bitfinex","SOLUSD",1723458740877,16.1198,145.9,145.8,0.12549]
["bitfinex","SOLUSD",1723458740878,20.0,145.87,145.8,0.12549]
["bitfinex","SOLUSD",1723458741079,6.8552,145.88,145.8,0.50196]
["bitfinex","SOLUSD",1723458741292,20.0,145.87,145.8,0.50196]
["bitfinex","SOLUSD",1723458741500,55.4798,145.9,145.8,39.86196]
["bitfinex","SOLUSD",1723458741788,20.0,145.89,145.82,0.12549]
["bitfinex","SOLUSD",1723458742095,20.0,145.89,145.81,45.0]
["bitfinex","SOLUSD",1723458742278,1.7140474,145.88,145.81,45.0]
["bitfinex","SOLUSD",1723458742475,39.36,145.88,145.81,45.0]
["bitfinex","SOLUSD",1723458742676,20.0,145.87,145.81,45.0]
["bitfinex","SOLUSD",1723458742990,15.4805,145.97,145.85,0.12549]
["bitfinex","SOLUSD",1723458743189,6.8525,145.94,145.86,39.36]
["bitfinex","SOLUSD",1723458743606,6.8527,145.93,145.87,45.0]
["bitfinex","SOLUSD",1723458744105,6.8527,145.93,145.86,45.0]
["bitfinex","SOLUSD",1723458744288,39.36,145.93,145.82,62.5195]
["bitfinex","SOLUSD",1723458744477,6.8545,145.89,145.83,45.0]
["bitfinex","SOLUSD",1723458744882,8.56806778,145.9,145.83,45.0]
["bitfinex","SOLUSD",1723458745279,39.36,145.91,145.84,0.12549]
["bitfinex","SOLUSD",1723458745508,39.36,145.93,145.84,0.25098]
["bitfinex","SOLUSD",1723458745701,0.12549,145.94,145.84,0.25098]
["bitfinex","SOLUSD",1723458745702,20.0,145.92,145.84,39.61098]
["bitfinex","SOLUSD",1723458746023,20.0,145.92,145.85,45.0]
["bitfinex","SOLUSD",1723458746303,20.0,145.92,145.86,0.25098]
["bitfinex","SOLUSD",1723458746503,20.0,145.93,145.85,45.0]
["bitfinex","SOLUSD",1723458746714,1.71371969,145.92,145.82,23.1595]
["bitfinex","SOLUSD",1723458746918,39.36,145.91,145.83,20.0]
["bitfinex","SOLUSD",1723458747203,1.71394716,145.9,145.83,20.0]
["bitfinex","SOLUSD",1723458747806,6.8549,145.88,145.79,46.4016373]
["bitfinex","SOLUSD",1723458747991,41.19960194,145.89,145.8,20.0]
["bitfinex","SOLUSD",1723458747992,8.56973393,145.87,145.8,20.0]
["bitfinex","SOLUSD",1723458748302,6.855,145.88,145.8,20.0]
["bitfinex","SOLUSD",1723458748688,6.8551,145.88,145.79,7.0416373]
["bitfinex","SOLUSD",1723458749089,54.8885,145.89,145.79,46.4016373]
["bitfinex","SOLUSD",1723458749311,15.5285,145.89,145.8,1.37121367]
["bitfinex","SOLUSD",1723458749807,15.5285,145.89,145.81,39.61098]
["bitfinex","SOLUSD",1723458749993,6.8531,145.92,145.82,46.49651245]
["bitfinex","SOLUSD",1723458750190,61.9053,145.93,145.84,0.12549]
["bitfinex","SOLUSD",1723458750498,60.8924,145.97,145.86,0.12549]
["bitfinex","SOLUSD",1723458750700,21.5324,145.97,145.88,0.12549]
["bitfinex","SOLUSD",1723458750901,15.3206,145.97,145.89,39.36]
["bitfinex","SOLUSD",1723458751091,15.3206,145.97,145.9,1.37045809]
["bitfinex","SOLUSD",1723458751288,15.3206,145.97,145.9,46.37045809]
["bitfinex","SOLUSD",1723458751987,62.0748,146.01,145.91,1.49591024]
["bitfinex","SOLUSD",1723458752213,17.1181,146.05,145.93,39.48549]
["bitfinex","SOLUSD",1723458752214,39.36,146.03,145.93,39.48549]
["bitfinex","SOLUSD",1723458752439,39.36,146.03,145.94,45.0]
["bitfinex","SOLUSD",1723458752657,6.8502,145.98,145.91,20.12549]
["bitfinex","SOLUSD",1723458752817,6.8515,145.96,145.87,45.7905]
["bitfinex","SOLUSD",1723458753146,39.36,145.99,145.88,20.0]
["bitfinex","SOLUSD",1723458753147,39.36,145.97,145.88,20.0]
["bitfinex","SOLUSD",1723458753349,6.8516,145.95,145.88,20.0]
["bitfinex","SOLUSD",1723458753720,6.8522,145.94,145.87,6.4305]
["bitfinex","SOLUSD",1723458754242,41.07334473,145.97,145.85,55.1079]
["bitfinex","SOLUSD",1723458754243,39.36,145.95,145.85,15.7479]
["bitfinex","SOLUSD",1723458754544,39.36,145.95,145.83,45.9194]
["bitfinex","SOLUSD",1723458754545,1.83908537,145.94,145.83,45.9194]
["bitfinex","SOLUSD",1723458754744,20.12549,145.94,145.83,45.9194]
["bitfinex","SOLUSD",1723458755042,6.8529,145.93,145.83,45.9194]
["bitfinex","SOLUSD",1723458755342,8.56683804,145.92,145.83,45.9194]
["bitfinex","SOLUSD",1723458755517,20.12549,145.94,145.83,45.9194]
["bitfinex","SOLUSD",1723458755724,26.97769,145.94,145.84,20.0]
["bitfinex","SOLUSD",1723458755922,26.97769,145.94,145.85,1.37091346]
["bitfinex","SOLUSD",1723458756130,61.9942,145.97,145.86,1.37086843]
["bitfinex","SOLUSD",1723458756347,59.36,146.02,145.87,39.36]
["bitfinex","SOLUSD",1723458756348,46.2098,145.99,145.87,39.36]
["bitfinex","SOLUSD",1723458756645,46.2098,145.99,145.88,45.0]
["bitfinex","SOLUSD",1723458756646,1.71301106,145.98,145.88,45.0]
["bitfinex","SOLUSD",1723458756821,39.36,145.99,145.88,45.0]
["bitfinex","SOLUSD",1723458756822,39.36,145.99,145.89,0.12549]
["bitfinex","SOLUSD",1723458757028,6.8504,145.98,145.89,0.25098]
["bitfinex","SOLUSD",1723458758011,278.073,146.01,145.88,65.0]
["bitfinex","SOLUSD",1723458758012,6.8519,145.95,145.88,65.0]
["bitfinex","SOLUSD",1723458758235,6.8522,145.94,145.88,65.0]
["bitfinex","SOLUSD",1723458758424,39.36,145.97,145.88,65.0]
["bitfinex","SOLUSD",1723458758629,6.97679,145.96,145.88,65.0]
["bitfinex","SOLUSD",1723458760150,0.12549,145.96,145.88,65.0]
["bitfinex","SOLUSD",1723458760445,39.48549,145.95,145.84,39.36]
["bitfinex","SOLUSD",1723458760740,0.12549,145.94,145.85,20.0]
["bitfinex","SOLUSD",1723458761048,6.8526,145.93,145.86,45.0]
["bitfinex","SOLUSD",1723458761245,6.8522,145.94,145.86,46.37089142]
["bitfinex","SOLUSD",1723458761449,6.8518,145.95,145.87,0.25098]
["bitfinex","SOLUSD",1723458761639,6.8513,145.96,145.87,0.25098]
["bitfinex","SOLUSD",1723458762557,20.0,145.95,145.87,0.25098]
["bitfinex","SOLUSD",1723458763315,39.36,145.99,145.88,39.48549]
["bitfinex","SOLUSD",1723458763521,6.97599,145.98,145.89,46.49597196]
["bitfinex","SOLUSD",1723458763724,6.8521,145.94,145.89,45.0]
["bitfinex","SOLUSD",1723458764024,1.71332718,145.93,145.85,20.0]
["bitfinex","SOLUSD",1723458764223,0.12549,145.94,145.85,20.0]
["bitfinex","SOLUSD",1723458764453,0.25098,145.94,145.85,20.0]
["bitfinex","SOLUSD",1723458764758,39.36,145.95,145.85,20.0]
["bitfinex","SOLUSD",1723458765124,1.83898619,145.94,145.85,20.0]
["bitfinex","SOLUSD",1723458765353,6.8533,145.92,145.85,20.0]
["bitfinex","SOLUSD",1723458765565,6.8541,145.9,145.86,45.0]
["bitfinex","SOLUSD",1723458765727,6.8541,145.9,145.82,39.36]
["bitfinex","SOLUSD",1723458765922,1.71390943,145.92,145.82,39.36]
["bitfinex","SOLUSD",1723458766325,6.854,145.9,145.82,39.36]
["bitfinex","SOLUSD",1723458766557,46.2136,145.91,145.81,16.2594]
["bitfinex","SOLUSD",1723458766739,1.71387486,145.9,145.81,16.2594]
["bitfinex","SOLUSD",1723458767052,46.2136,145.91,145.81,16.2594]
["bitfinex","SOLUSD",1723458767258,1.71386642,145.9,145.84,65.0]
["bitfinex","SOLUSD",1723458767459,46.2136,145.91,145.84,20.0]
["bitfinex","SOLUSD",1723458767625,1.71404076,145.9,145.84,20.0]
["bitfinex","SOLUSD",1723458768259,39.36,145.91,145.84,20.0]
["bitfinex","SOLUSD",1723458768858,41.07386134,145.91,145.85,45.0]
["bitfinex","SOLUSD",1723458769452,6.8546,145.89,145.81,16.2594]
["bitfinex","SOLUSD",1723458769629,1.71414818,145.88,145.81,16.2594]
["bitfinex","SOLUSD",1723458770141,39.36,145.91,145.81,16.2594]
["bitfinex","SOLUSD",1723458770453,0.12549,145.92,145.82,39.48549]
["bitfinex","SOLUSD",1723458770657,0.37647,145.92,145.82,39.48549]
["bitfinex","SOLUSD",1723458770843,20.25098,145.92,145.83,45.0]
["bitfinex","SOLUSD",1723458771049,20.12549,145.92,145.83,46.37108677]
["bitfinex","SOLUSD",1723458771258,20.12549,145.92,145.83,45.0]
["bitfinex","SOLUSD",1723458771632,20.12549,145.92,145.82,45.12549]
["bitfinex","SOLUSD",1723458771633,46.2139,145.91,145.82,45.12549]
["bitfinex","SOLUSD",1723458771948,1.71394689,145.9,145.82,45.12549]
["bitfinex","SOLUSD",1723458772137,46.2139,145.91,145.82,45.12549]
["bitfinex","SOLUSD",1723458773356,46.2139,145.91,145.82,45.0]
["bitfinex","SOLUSD",1723458773864,39.36,145.91,145.82,45.0]
["bitfinex","SOLUSD",1723458774164,20.12549,145.92,145.83,40.73113668]
["bitfinex","SOLUSD",1723458774371,20.0,145.92,145.84,45.0]
["bitfinex","SOLUSD",1723458774534,20.0,145.92,145.85,1.37095309]
["bitfinex","SOLUSD",1723458774861,20.0,145.92,145.84,45.0]
["bitfinex","SOLUSD",1723458775061,15.3032,145.94,145.86,0.12549]
["bitfinex","SOLUSD",1723458775262,15.2636,145.98,145.88,6.1077]
["bitfinex","SOLUSD",1723458775446,22.1141,145.98,145.89,46.3705696]
["bitfinex","SOLUSD",1723458775649,39.36,145.99,145.89,101.7632696]
["bitfinex","SOLUSD",1723458775848,6.8502,145.99,145.89,101.7632696]
["bitfinex","SOLUSD",1723458776162,6.8507,145.97,145.89,101.7632696]
["bitfinex","SOLUSD",1723458776458,6.8507,145.97,145.89,100.3927]
["bitfinex","SOLUSD",1723458776665,319.2097,146.01,145.89,100.3927]
["bitfinex","SOLUSD",1723458776666,6.8512,145.96,145.89,100.3927]
["bitfinex","SOLUSD",1723458777240,6.8517,145.95,145.89,100.3927]
["bitfinex","SOLUSD",1723458777743,6.8513,145.96,145.89,100.3927]
["bitfinex","SOLUSD",1723458779165,1.83873747,145.98,145.96,13.54822391]
["bitfinex","SOLUSD",1723458779336,0.12549,145.97,145.96,13.54822391]
["bitfinex","SOLUSD",1723458780268,7.10168,145.97,145.96,13.54822391]
["bitfinex","SOLUSD",1723458780563,66.58717,145.97,145.96,13.54822391]
["bitfinex","SOLUSD",1723458781560,0.12549,145.99,145.96,13.54822391]
["bitfinex","SOLUSD",1723458781862,54.8319,146.02,145.96,13.54822391]
["bitfinex","SOLUSD",1723458782059,6.8496,146.0,145.96,20.39932391]
["bitfinex","SOLUSD",1723458782260,54.8319,146.02,145.96,13.54822391]
["bitfinex","SOLUSD",1723458782464,6.8494,146.0,145.96,20.39932391]
["bitfinex","SOLUSD",1723458782672,6.8497,145.99,145.96,20.39932391]
["bitfinex","SOLUSD",1723458782968,6.8494,146.0,145.96,20.39932391]
["bitfinex","SOLUSD",1723458783960,6.8484,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1723458784340,6.8484,146.02,145.97,6.8505]
["bitfinex","SOLUSD",1723458784748,6.8489,146.01,145.97,6.8505]
["bitfinex","SOLUSD",1723458784953,6.8485,146.02,145.97,6.8505]
["bitfinex","SOLUSD",1723458785235,6.8479,146.03,145.97,1.37002378]
["bitfinex","SOLUSD",1723458785464,6.8479,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1723458786346,6.8479,146.03,145.98,6.85]
["bitfinex","SOLUSD",1723458786546,6.8479,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1723458786941,6.8479,146.03,145.98,6.85]
["bitfinex","SOLUSD",1723458787138,6.847,146.05,146.01,6.8485]
["bitfinex","SOLUSD",1723458787360,6.847,146.05,146.01,6.8486]
["bitfinex","SOLUSD",1723458787544,6.8482,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1723458788367,6.8475,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1723458788600,6.847,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1723458789247,6.847,146.05,146.0,6.8491]
["bitfinex","SOLUSD",1723458789580,6.8474,146.04,146.0,6.8491]
["bitfinex","SOLUSD",1723458789998,6.8471,146.05,146.0,6.8491]
["bitfinex","SOLUSD",1723458790694,6.8471,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1723458791802,6.8466,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1723458791980,6.847,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1723458792182,6.8484,146.02,145.98,6.85]
["bitfinex","SOLUSD",1723458792378,31.56,146.05,145.96,28.60402391]
["bitfinex","SOLUSD",1723458792601,31.56,146.07,145.99,31.56]
["bitfinex","SOLUSD",1723458792818,6.8456,146.08,146.04,6.8474]
["bitfinex","SOLUSD",1723458793101,31.56,146.07,146.0,45.0]
["bitfinex","SOLUSD",1723458793306,6.8473,146.05,146.01,6.8485]
["bitfinex","SOLUSD",1723458793505,31.56,146.03,145.96,28.60402391]
["bitfinex","SOLUSD",1723458793675,6.8493,146.0,145.96,28.60402391]
["bitfinex","SOLUSD",1723458793877,6.849,146.01,145.96,35.45472391]
["bitfinex","SOLUSD",1723458794102,6.8485,146.02,145.97,6.8505]
["bitfinex","SOLUSD",1723458794484,6.8488,146.01,145.97,6.8505]
["bitfinex","SOLUSD",1723458794688,6.8484,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1723458795277,38.408,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1723458795478,0.12549,146.04,146.0,6.8491]
["bitfinex","SOLUSD",1723458795479,6.8474,146.04,146.0,6.8491]
["bitfinex","SOLUSD",1723458795678,38.4071,146.05,146.01,6.8488]
["bitfinex","SOLUSD",1723458795878,6.8474,146.04,146.0,6.8491]
["bitfinex","SOLUSD",1723458796301,40.2255148,146.1,145.97,31.56]
["bitfinex","SOLUSD",1723458796512,31.56,146.07,145.98,46.36978141]
["bitfinex","SOLUSD",1723458796701,26.8466,146.06,146.02,6.8479]
["bitfinex","SOLUSD",1723458796890,6.847,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1723458797397,6.847,146.05,145.98,45.0]
["bitfinex","SOLUSD",1723458797398,6.8477,146.04,145.98,45.0]
["bitfinex","SOLUSD",1723458797602,6.8477,146.04,146.0,6.8491]
["bitfinex","SOLUSD",1723458801998,1.71222502,146.04,145.96,28.60402391]
["bitfinex","SOLUSD",1723458802195,6.8498,145.99,145.96,13.54822391]
["bitfinex","SOLUSD",1723458802499,31.56,146.01,145.96,13.54822391]
["bitfinex","SOLUSD",1723458802500,8.56307987,145.98,145.96,13.54822391]
["bitfinex","SOLUSD",1723458802683,6.8503,145.98,145.96,13.54822391]
["bitfinex","SOLUSD",1723458803080,31.56,146.01,145.98,6.85]
["bitfinex","SOLUSD",1723458803285,0.12549,146.03,145.99,6.8494]
["bitfinex","SOLUSD",1723458803286,38.53349,146.03,145.99,6.8494]
["bitfinex","SOLUSD",1723458803488,20.0,146.02,145.99,6.8494]
["bitfinex","SOLUSD",1723458803703,6.8476,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1723458803907,20.0,146.03,146.0,6.8492]
["bitfinex","SOLUSD",1723458804512,6.8486,146.02,145.98,6.8499]
["bitfinex","SOLUSD",1723458804685,26.8482,146.03,145.99,6.8493]
["bitfinex","SOLUSD",1723458804887,6.8484,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1723458805515,6.8484,146.02,145.99,6.8497]
["bitfinex","SOLUSD",1723458805708,6.8484,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1723458806090,26.8478,146.04,145.99,6.8494]
["bitfinex","SOLUSD",1723458806291,6.8479,146.03,145.99,6.8494]
["bitfinex","SOLUSD",1723458806608,20.0,146.04,145.99,6.8494]
["bitfinex","SOLUSD",1723458806609,6.8484,146.02,145.99,6.8494]
["bitfinex","SOLUSD",1723458806909,6.8484,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1723458807414,6.8479,146.03,145.99,6.8495]
["bitfinex","SOLUSD",1723458807714,12.23034474,146.11,146.04,6.8474]
["bitfinex","SOLUSD",1723458807901,6.8458,146.08,146.04,6.8474]
["bitfinex","SOLUSD",1723458808644,6.846,146.07,146.03,6.8477]
["bitfinex","SOLUSD",1723458809313,6.846,146.07,146.0,46.36986989]
["bitfinex","SOLUSD",1723458809314,33.27183333,146.07,146.0,45.0]
["bitfinex","SOLUSD",1723458809611,6.8471,146.05,146.0,45.0]
["bitfinex","SOLUSD",1723458809814,6.8467,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1723458810197,6.8471,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1723458810596,6.8465,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1723458811516,6.8469,146.05,146.02,6.8482]
["bitfinex","SOLUSD",1723458811691,6.8466,146.06,146.0,45.0]
["bitfinex","SOLUSD",1723458812216,6.8466,146.06,146.02,6.848]
["bitfinex","SOLUSD",1723458812927,38.4061,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1723458813305,1.71185358,146.06,146.03,6.8478]
["bitfinex","SOLUSD",1723458813624,6.8466,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1723458813795,6.847,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1723458814000,6.8465,146.06,146.02,6.8481]
["bitfinex","SOLUSD",1723458814890,38.4062,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1723458815702,34.80365568,146.1,146.0,6.8488]
["bitfinex","SOLUSD",1723458815703,6.8474,146.04,146.0,6.8488]
["bitfinex","SOLUSD",1723458816024,33.27223899,146.03,145.95,22.3009]
["bitfinex","SOLUSD",1723458816326,40.12023899,146.03,145.99,6.8494]
["bitfinex","SOLUSD",1723458816533,38.408,146.03,145.99,6.8494]
["bitfinex","SOLUSD",1723458817728,31.56,146.03,145.95,22.3009]
["bitfinex","SOLUSD",1723458817904,6.8493,146.0,145.96,20.39912391]
["bitfinex","SOLUSD",1723458818106,6.8501,145.99,145.96,13.54822391]
["bitfinex","SOLUSD",1723458818322,8.56307901,145.98,145.96,13.54822391]
["bitfinex","SOLUSD",1723458818806,31.68549,145.99,145.96,13.54822391]
["bitfinex","SOLUSD",1723458819205,31.56,145.99,145.96,20.39922391]
["bitfinex","SOLUSD",1723458819411,38.4101,145.99,145.96,13.54822391]
["bitfinex","SOLUSD",1723458819743,1.71283689,145.98,145.96,13.54822391]
["bitfinex","SOLUSD",1723458820103,8.56313689,145.98,145.96,13.54822391]
["bitfinex","SOLUSD",1723458820407,6.8503,145.98,145.96,13.54822391]
["bitfinex","SOLUSD",1723458821423,6.8507,145.97,145.96,13.54822391]
["bitfinex","SOLUSD",1723458822630,38.4107,145.97,145.96,13.54822391]
["bitfinex","SOLUSD",1723458822839,38.53619,145.97,145.96,13.54822391]
["bitfinex","SOLUSD",1723458826636,31.68549,145.97,145.96,13.54822391]
["bitfinex","SOLUSD",1723458826811,38.53619,145.97,145.96,13.54822391]
["bitfinex","SOLUSD",1723458828039,38.66168,145.97,145.96,13.54822391]
["bitfinex","SOLUSD",1723458828338,38.91266,145.97,145.96,13.54822391]
["bitfinex","SOLUSD",1723458829052,38.66168,145.97,145.96,13.54822391]
["bitfinex","SOLUSD",1723458829225,38.53619,145.97,145.96,13.54822391]
["bitfinex","SOLUSD",1723458831025,31.56,145.97,145.96,13.54822391]
["bitfinex","SOLUSD",1723458831528,31.56,145.99,145.96,13.54822391]
["bitfinex","SOLUSD",1723458831732,21.6617,146.03,145.96,13.54822391]
["bitfinex","SOLUSD",1723458831733,33.27276195,146.01,145.96,13.54822391]
["bitfinex","SOLUSD",1723458832122,6.8493,146.0,145.96,20.39912391]
["bitfinex","SOLUSD",1723458833735,31.56,146.01,145.96,13.54822391]
["bitfinex","SOLUSD",1723458834048,38.4091,146.01,145.97,6.8505]
["bitfinex","SOLUSD",1723458834236,6.85,145.99,145.96,13.54822391]
["bitfinex","SOLUSD",1723458834437,38.4107,145.97,145.96,13.54822391]
["bitfinex","SOLUSD",1723458835050,31.56,145.97,145.96,13.54822391]
["bitfinex","SOLUSD",1723458835251,38.4107,145.97,145.96,13.54822391]
["bitfinex","SOLUSD",1723458835439,38.53619,145.97,145.96,13.54822391]
["bitfinex","SOLUSD",1723458836545,38.4107,145.97,145.96,13.54822391]
["bitfinex","SOLUSD",1723458836726,31.56,145.97,145.96,13.54822391]
["bitfinex","SOLUSD",1723458837658,7.13636164,146.03,145.96,13.54822391]
["bitfinex","SOLUSD",1723458837830,1.71253333,146.02,146.0,6.8489]
["bitfinex","SOLUSD",1723458838165,38.408,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1723458838324,31.56,146.03,145.96,13.54822391]
["bitfinex","SOLUSD",1723458838661,31.56,146.03,146.0,6.8492]
["bitfinex","SOLUSD",1723458838834,38.408,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1723458839347,6.8483,146.02,145.98,6.85]
["bitfinex","SOLUSD",1723458840443,31.56,146.03,146.0,6.8491]
["bitfinex","SOLUSD",1723458841053,40.12005196,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1723458841861,31.56,146.03,145.98,6.606]
["bitfinex","SOLUSD",1723458842029,31.56,146.01,145.96,13.54822391]
["bitfinex","SOLUSD",1723458842237,6.8499,145.99,145.96,13.54822391]
["bitfinex","SOLUSD",1723458842432,1.71270494,146.0,145.96,13.54822391]
["bitfinex","SOLUSD",1723458842632,0.12549,146.03,145.96,13.54822391]
["bitfinex","SOLUSD",1723458842944,38.4077,146.04,145.99,6.8496]
["bitfinex","SOLUSD",1723458843148,6.8479,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1723458843355,6.8484,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1723458843656,6.8484,146.02,145.99,6.8497]
["bitfinex","SOLUSD",1723458844036,6.8484,146.02,145.98,6.85]
["bitfinex","SOLUSD",1723458844338,6.85,145.99,145.96,20.39932391]
["bitfinex","SOLUSD",1723458844538,20.0,146.03,146.0,6.849]
["bitfinex","SOLUSD",1723458844755,31.56,146.04,146.0,6.849]
["bitfinex","SOLUSD",1723458844942,0.12549,146.03,146.0,6.849]
["bitfinex","SOLUSD",1723458845139,6.8479,146.03,146.0,6.849]
["bitfinex","SOLUSD",1723458845339,1.83786223,146.03,145.96,13.54822391]
["bitfinex","SOLUSD",1723458845554,31.68549,146.02,145.96,13.54822391]
["bitfinex","SOLUSD",1723458846351,38.53399,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1723458847158,6.8488,146.01,145.97,6.8505]
["bitfinex","SOLUSD",1723458847333,6.8488,146.01,145.96,13.54822391]
["bitfinex","SOLUSD",1723458847334,38.53399,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1723458847664,31.68549,146.02,145.96,13.54822391]
["bitfinex","SOLUSD",1723458847860,38.53419,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1723458848068,31.68549,146.02,145.96,13.54822391]
["bitfinex","SOLUSD",1723458848362,31.68549,146.02,145.97,6.8503]
["bitfinex","SOLUSD",1723458848363,6.8488,146.01,145.97,6.8503]
["bitfinex","SOLUSD",1723458848864,6.8494,146.0,145.96,20.39922391]
["bitfinex","SOLUSD",1723458849070,1.71274907,145.99,145.96,13.54822391]
["bitfinex","SOLUSD",1723458849361,6.8507,145.97,145.96,13.54822391]
["bitfinex","SOLUSD",1723458849760,6.97619,145.97,145.96,13.54822391]
["bitfinex","SOLUSD",1723458851155,31.56,145.98,145.96,13.54822391]
["bitfinex","SOLUSD",1723458851956,40.12329648,145.98,145.96,13.54822391]
["bitfinex","SOLUSD",1723458852161,6.97619,145.97,145.96,13.54822391]
["bitfinex","SOLUSD",1723458852662,0.12549,145.97,145.96,13.54822391]
["bitfinex","SOLUSD",1723458853066,7.22647,145.99,145.96,13.54822391]
["bitfinex","SOLUSD",1723458853363,31.68549,146.0,145.97,6.8506]
["bitfinex","SOLUSD",1723458853536,20.12549,145.99,145.96,20.39922391]
["bitfinex","SOLUSD",1723458853735,20.12549,145.99,145.96,20.39902391]
["bitfinex","SOLUSD",1723458854049,31.56,146.0,145.98,6.8502]
["bitfinex","SOLUSD",1723458854257,38.4086,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1723458854430,31.56,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1723458854937,6.8502,145.98,145.96,13.54822391]
["bitfinex","SOLUSD",1723458855251,38.4102,145.98,145.96,13.54822391]
["bitfinex","SOLUSD",1723458855562,31.56,145.98,145.96,13.54822391]
["bitfinex","SOLUSD",1723458855735,31.56,145.98,145.96,20.39922391]
["bitfinex","SOLUSD",1723458856059,38.4094,146.0,145.96,13.54822391]
["bitfinex","SOLUSD",1723458856272,0.37647,145.99,145.96,13.54822391]
["bitfinex","SOLUSD",1723458856430,2.08937006,145.99,145.96,13.54822391]
["bitfinex","SOLUSD",1723458856629,6.97529,145.99,145.96,13.54822391]
["bitfinex","SOLUSD",1723458856835,31.56,146.0,145.96,13.54822391]
["bitfinex","SOLUSD",1723458857235,38.4093,146.0,145.96,13.54822391]
["bitfinex","SOLUSD",1723458857453,6.85,145.99,145.96,13.54822391]
["bitfinex","SOLUSD",1723458857860,38.4096,146.0,145.96,13.54822391]
["bitfinex","SOLUSD",1723458858037,31.56,146.0,145.96,13.54822391]
["bitfinex","SOLUSD",1723458858236,16.0556,146.04,145.96,13.54822391]
["bitfinex","SOLUSD",1723458858443,38.4082,146.03,145.98,6.85]
["bitfinex","SOLUSD",1723458858869,31.56,146.03,146.0,6.849]
["bitfinex","SOLUSD",1723458859040,38.407,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1723458859236,38.407,146.05,146.0,6.8491]
["bitfinex","SOLUSD",1723458859572,38.406,146.07,145.98,47.8915]
["bitfinex","SOLUSD",1723458859779,1.71203641,146.06,146.01,6.8484]
["bitfinex","SOLUSD",1723458859969,6.8487,146.02,145.98,16.3315]
["bitfinex","SOLUSD",1723458860267,6.8487,146.02,145.98,6.85]
["bitfinex","SOLUSD",1723458860733,1.71256967,146.05,145.97,6.4316]
["bitfinex","SOLUSD",1723458860734,31.56,146.05,145.97,6.4316]
["bitfinex","SOLUSD",1723458860939,31.56,146.05,146.02,6.8483]
["bitfinex","SOLUSD",1723458861273,1.71211552,146.04,146.01,6.8486]
["bitfinex","SOLUSD",1723458861746,6.848,146.03,145.97,6.4316]
["bitfinex","SOLUSD",1723458862064,1.71230253,146.02,145.97,6.4316]
["bitfinex","SOLUSD",1723458862545,1.71230253,146.02,145.99,6.8494]
["bitfinex","SOLUSD",1723458862736,1.71230253,146.02,146.0,6.8491]
["bitfinex","SOLUSD",1723458862934,8.55979318,146.04,146.0,6.8491]
["bitfinex","SOLUSD",1723458863346,1.71229318,146.04,146.0,6.8491]
["bitfinex","SOLUSD",1723458863749,8.55969318,146.04,146.0,6.8491]
["bitfinex","SOLUSD",1723458863967,38.53369,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1723458864270,1.71256871,146.02,145.97,6.4316]
["bitfinex","SOLUSD",1723458864447,1.71256871,146.02,145.99,6.8494]
["bitfinex","SOLUSD",1723458864642,1.71248615,146.01,145.98,6.85]
["bitfinex","SOLUSD",1723458865478,38.53379,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1723458865884,1.7125436,146.02,145.97,6.4316]
["bitfinex","SOLUSD",1723458866183,31.56,145.99,145.96,13.54822391]
["bitfinex","SOLUSD",1723458866482,1.7128054,145.98,145.96,13.54822391]
["bitfinex","SOLUSD",1723458866778,1.7128054,145.98,145.96,20.39932391]
["bitfinex","SOLUSD",1723458866976,31.56,145.99,145.96,20.39932391]
["bitfinex","SOLUSD",1723458866977,1.71280324,145.99,145.96,13.54822391]
["bitfinex","SOLUSD",1723458867188,31.56,146.04,145.96,13.54822391]
["bitfinex","SOLUSD",1723458867349,31.56,146.06,145.97,76.68549]
["bitfinex","SOLUSD",1723458867852,1.71207734,146.05,145.97,76.68549]
["bitfinex","SOLUSD",1723458868053,1.71214694,146.04,146.02,6.8482]
["bitfinex","SOLUSD",1723458868279,31.56,146.06,145.98,0.12549]
["bitfinex","SOLUSD",1723458868453,31.56,146.06,146.04,6.847]
["bitfinex","SOLUSD",1723458870258,54.1178,146.08,146.04,6.847]
["bitfinex","SOLUSD",1723458870455,38.4049,146.1,146.0,23.62745534]
["bitfinex","SOLUSD",1723458870674,38.4049,146.1,146.05,6.8467]
["bitfinex","SOLUSD",1723458870675,6.8452,146.09,146.05,6.8467]
["bitfinex","SOLUSD",1723458870869,38.405,146.1,146.06,6.8463]
["bitfinex","SOLUSD",1723458871192,38.405,146.1,146.04,6.8473]
["bitfinex","SOLUSD",1723458871193,6.8456,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1723458871491,1.71190931,146.07,146.0,22.2579]
["bitfinex","SOLUSD",1723458871859,31.56,146.04,145.97,23.1474]
["bitfinex","SOLUSD",1723458872060,31.56,146.02,145.97,29.9978]
["bitfinex","SOLUSD",1723458872273,1.7125761,146.01,145.97,13.3749]
["bitfinex","SOLUSD",1723458872503,1.7125761,146.01,145.98,6.8502]
["bitfinex","SOLUSD",1723458873377,1.7125761,146.01,145.97,6.8505]
["bitfinex","SOLUSD",1723458873565,31.56,145.98,145.94,6.8518]
["bitfinex","SOLUSD",1723458874181,31.56,145.98,145.95,6.8515]
["bitfinex","SOLUSD",1723458874400,33.27296356,145.98,145.94,6.852]
["bitfinex","SOLUSD",1723458874575,0.12549,145.97,145.94,6.852]
["bitfinex","SOLUSD",1723458874768,31.56,145.98,145.95,6.8514]
["bitfinex","SOLUSD",1723458874967,31.56,145.98,145.96,20.39922391]
["bitfinex","SOLUSD",1723458875197,1.83837338,145.97,145.96,13.54822391]
["bitfinex","SOLUSD",1723458875391,0.12549,145.97,145.96,13.54822391]
["bitfinex","SOLUSD",1723458875583,31.56,145.98,145.96,20.39922391]
["bitfinex","SOLUSD",1723458876892,7.22587,146.0,145.96,20.39922391]
["bitfinex","SOLUSD",1723458876893,38.4094,146.0,145.96,20.39922391]
["bitfinex","SOLUSD",1723458877904,31.56,146.0,145.96,20.39922391]
["bitfinex","SOLUSD",1723458878793,31.56,146.0,145.97,6.8506]
["bitfinex","SOLUSD",1723458878999,38.4094,146.0,145.96,20.39922391]
["bitfinex","SOLUSD",1723458879297,38.4094,146.0,145.96,13.54822391]
["bitfinex","SOLUSD",1723458879694,38.4094,146.0,145.96,20.39932391]
["bitfinex","SOLUSD",1723458879878,31.56,146.02,145.96,13.54822391]
["bitfinex","SOLUSD",1723458880087,31.56,146.02,145.99,6.8496]
["bitfinex","SOLUSD",1723458880290,38.4075,146.04,145.99,6.8496]
["bitfinex","SOLUSD",1723458880610,31.56,146.04,145.98,6.8501]
["bitfinex","SOLUSD",1723458880981,6.8483,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1723458881308,38.4078,146.04,145.99,6.8496]
["bitfinex","SOLUSD",1723458881596,6.8488,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1723458881807,1.71247989,146.0,145.96,26.66262391]
["bitfinex","SOLUSD",1723458881979,31.56,146.02,145.96,26.66262391]
["bitfinex","SOLUSD",1723458881980,38.4085,146.02,145.96,19.81162391]
["bitfinex","SOLUSD",1723458882302,38.4085,146.02,145.98,6.8499]
["bitfinex","SOLUSD",1723458882303,31.56,146.02,145.98,6.8499]
["bitfinex","SOLUSD",1723458882501,6.848,146.03,145.98,6.8499]
["bitfinex","SOLUSD",1723458882798,31.56,146.07,145.99,45.0]
["bitfinex","SOLUSD",1723458883175,6.8466,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1723458883587,22.1254,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1723458883786,12.34396808,146.12,146.04,53.8397]
["bitfinex","SOLUSD",1723458884005,42.1595,146.17,146.11,6.8441]
["bitfinex","SOLUSD",1723458884305,31.56,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1723458884607,31.56,146.13,146.1,6.8443]
["bitfinex","SOLUSD",1723458884809,31.56,146.15,146.1,6.8443]
["bitfinex","SOLUSD",1723458885697,31.56,146.15,146.11,6.844]
["bitfinex","SOLUSD",1723458886284,38.4023,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1723458887111,31.56,146.15,146.11,6.844]
["bitfinex","SOLUSD",1723458887599,31.56,146.15,146.12,6.8436]
["bitfinex","SOLUSD",1723458887977,6.8409,146.18,146.06,31.56]
["bitfinex","SOLUSD",1723458887978,31.56,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1723458888182,6.8428,146.14,146.08,6.8451]
["bitfinex","SOLUSD",1723458888400,38.52779,146.15,146.04,53.8397]
["bitfinex","SOLUSD",1723458888610,31.56,146.15,146.1,6.8442]
["bitfinex","SOLUSD",1723458889490,31.56,146.15,146.11,6.844]
["bitfinex","SOLUSD",1723458890608,31.56,146.15,146.12,6.8436]
["bitfinex","SOLUSD",1723458891100,31.56,146.15,146.13,6.8432]
["bitfinex","SOLUSD",1723458891477,0.12549,146.16,146.13,6.8432]
["bitfinex","SOLUSD",1723458891677,0.12549,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1723458891875,31.56,146.17,146.13,6.843]
["bitfinex","SOLUSD",1723458892079,31.56,146.17,146.14,6.8426]
["bitfinex","SOLUSD",1723458892304,31.56,146.17,146.08,31.56]
["bitfinex","SOLUSD",1723458892479,38.4004,146.19,146.14,6.8427]
["bitfinex","SOLUSD",1723458892678,31.56,146.19,146.16,6.8417]
["bitfinex","SOLUSD",1723458892892,31.56,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1723458893092,31.56,146.19,146.11,23.4186247]
["bitfinex","SOLUSD",1723458893283,47.9484,146.21,146.12,77.92834193]
["bitfinex","SOLUSD",1723458893493,31.56,146.21,146.12,77.92834193]
["bitfinex","SOLUSD",1723458893802,31.56,146.21,146.18,6.8408]
["bitfinex","SOLUSD",1723458894204,31.56,146.23,146.17,6.8412]
["bitfinex","SOLUSD",1723458894802,8.54951297,146.22,146.17,6.8412]
["bitfinex","SOLUSD",1723458895207,26.8362,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1723458895383,31.56,146.27,146.18,45.0]
["bitfinex","SOLUSD",1723458895580,20.0,146.28,146.24,6.838]
["bitfinex","SOLUSD",1723458895877,6.8371,146.26,146.18,67.496]
["bitfinex","SOLUSD",1723458896078,38.3971,146.26,146.18,67.496]
["bitfinex","SOLUSD",1723458896280,17.0810373,146.29,146.19,32.92788595]
["bitfinex","SOLUSD",1723458896494,31.56,146.26,146.18,67.496]
["bitfinex","SOLUSD",1723458896685,31.56,146.26,146.18,29.3364]
["bitfinex","SOLUSD",1723458896894,38.3981,146.24,146.18,29.3367]
["bitfinex","SOLUSD",1723458897093,38.3981,146.24,146.19,6.8402]
["bitfinex","SOLUSD",1723458897297,6.8371,146.26,146.21,6.8393]
["bitfinex","SOLUSD",1723458897503,6.8371,146.26,146.18,22.496]
["bitfinex","SOLUSD",1723458897504,31.56,146.27,146.19,45.0]
["bitfinex","SOLUSD",1723458897800,31.56,146.27,146.21,6.839]
["bitfinex","SOLUSD",1723458898024,0.25098,146.26,146.21,6.839]
["bitfinex","SOLUSD",1723458898809,0.25098,146.26,146.22,6.8388]
["bitfinex","SOLUSD",1723458899598,31.56,146.23,146.15,16.145]
["bitfinex","SOLUSD",1723458899803,6.96539,146.2,146.14,6.2228]
["bitfinex","SOLUSD",1723458900002,31.56,146.21,146.14,6.2228]
["bitfinex","SOLUSD",1723458900205,1.71055134,146.21,146.14,6.2228]
["bitfinex","SOLUSD",1723458900404,1.71040946,146.2,146.17,6.8413]
["bitfinex","SOLUSD",1723458900604,31.56,146.21,146.18,6.8408]
["bitfinex","SOLUSD",1723458900797,31.56,146.23,146.14,37.7828]
["bitfinex","SOLUSD",1723458901114,0.12549,146.27,146.24,6.838]
["bitfinex","SOLUSD",1723458901115,31.56,146.27,146.24,6.838]
["bitfinex","SOLUSD",1723458901288,31.56,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1723458901493,31.56,146.27,146.16,32.92792574]
["bitfinex","SOLUSD",1723458901803,37.0810373,146.29,146.16,32.92792574]
["bitfinex","SOLUSD",1723458901804,48.6410373,146.29,146.25,6.8373]
["bitfinex","SOLUSD",1723458902012,32.4069373,146.29,146.25,6.8373]
["bitfinex","SOLUSD",1723458902197,32.4069373,146.29,146.26,6.8371]
["bitfinex","SOLUSD",1723458902517,34.11637752,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1723458903000,0.8469373,146.29,146.26,6.837]
["bitfinex","SOLUSD",1723458903398,2.55632703,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1723458903621,0.8469373,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1723458903824,0.8469373,146.29,146.26,6.837]
["bitfinex","SOLUSD",1723458904202,0.8469373,146.29,146.22,45.7734]
["bitfinex","SOLUSD",1723458904421,0.8469373,146.29,146.27,6.8365]
["bitfinex","SOLUSD",1723458904906,0.8469373,146.29,146.28,6.8362]
["bitfinex","SOLUSD",1723458905723,0.8469373,146.29,146.28,52.3073]
["bitfinex","SOLUSD",1723458906025,256.6,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1723458906249,256.6,146.41,146.3,0.12549]
["bitfinex","SOLUSD",1723458906250,39.32,146.44,146.32,39.32]
["bitfinex","SOLUSD",1723458906427,6.8301,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1723458906629,6.8301,146.41,146.32,39.32]
["bitfinex","SOLUSD",1723458906803,6.8301,146.41,146.33,45.0]
["bitfinex","SOLUSD",1723458907694,6.8302,146.41,146.33,45.0]
["bitfinex","SOLUSD",1723458908126,0.8469373,146.43,146.3,39.44549]
["bitfinex","SOLUSD",1723458908127,6.831,146.39,146.3,39.44549]
["bitfinex","SOLUSD",1723458908299,1.70813436,146.4,146.3,39.44549]
["bitfinex","SOLUSD",1723458908300,6.8306,146.4,146.31,45.0]
["bitfinex","SOLUSD",1723458908627,1.70822963,146.39,146.31,45.0]
["bitfinex","SOLUSD",1723458908827,6.8306,146.4,146.31,45.0]
["bitfinex","SOLUSD",1723458909208,6.95559,146.41,146.31,45.0]
["bitfinex","SOLUSD",1723458909417,6.8297,146.42,146.32,39.44549]
["bitfinex","SOLUSD",1723458909628,0.8469373,146.43,146.34,39.32]
["bitfinex","SOLUSD",1723458909815,6.8296,146.42,146.34,39.32]
["bitfinex","SOLUSD",1723458910016,7.6762373,146.43,146.34,39.32]
["bitfinex","SOLUSD",1723458910217,0.8469373,146.43,146.35,1.36636209]
["bitfinex","SOLUSD",1723458910537,0.8469373,146.43,146.36,6.6552]
["bitfinex","SOLUSD",1723458910737,0.8469373,146.43,146.37,60.4567]
["bitfinex","SOLUSD",1723458910919,0.8469373,146.43,146.38,1.36608147]
["bitfinex","SOLUSD",1723458911312,0.8469373,146.43,146.38,39.32]
["bitfinex","SOLUSD",1723458911510,0.8469373,146.43,146.39,45.0]
["bitfinex","SOLUSD",1723458911707,0.8469373,146.43,146.37,15.4567]
["bitfinex","SOLUSD",1723458911917,6.8297,146.42,146.37,15.4567]
["bitfinex","SOLUSD",1723458912122,8.53809361,146.41,146.36,6.6552]
["bitfinex","SOLUSD",1723458912317,41.02808375,146.4,146.33,15.7859]
["bitfinex","SOLUSD",1723458912533,39.32,146.4,146.33,15.7859]
["bitfinex","SOLUSD",1723458913005,0.12549,146.4,146.33,15.7859]
["bitfinex","SOLUSD",1723458913209,0.12549,146.39,146.33,15.7859]
["bitfinex","SOLUSD",1723458913438,0.25098,146.39,146.33,15.7859]
["bitfinex","SOLUSD",1723458913633,6.95649,146.39,146.33,15.7859]
["bitfinex","SOLUSD",1723458913936,46.1516,146.38,146.32,6.561]
["bitfinex","SOLUSD",1723458914508,39.32,146.38,146.32,6.561]
["bitfinex","SOLUSD",1723458914725,20.0,146.41,146.32,6.561]
["bitfinex","SOLUSD",1723458915012,20.0,146.4,146.32,45.881]
["bitfinex","SOLUSD",1723458915213,20.0,146.41,146.33,45.0]
["bitfinex","SOLUSD",1723458915413,7.6762373,146.43,146.33,45.0]
["bitfinex","SOLUSD",1723458915811,7.6762373,146.43,146.34,15.9051]
["bitfinex","SOLUSD",1723458916016,0.8469373,146.43,146.35,45.0]
["bitfinex","SOLUSD",1723458916910,0.8469373,146.43,146.36,0.50196]
["bitfinex","SOLUSD",1723458917108,0.8469373,146.43,146.36,39.82196]
["bitfinex","SOLUSD",1723458917338,0.8469373,146.43,146.36,39.32]
["bitfinex","SOLUSD",1723458917815,0.8469373,146.43,146.37,45.0]
["bitfinex","SOLUSD",1723458918937,0.8469373,146.43,146.38,6.2421]
["bitfinex","SOLUSD",1723458919239,0.8469373,146.43,146.4,15.4718]
["bitfinex","SOLUSD",1723458920420,0.8469373,146.43,146.41,1.36589608]
["bitfinex","SOLUSD",1723458920618,0.8469373,146.43,146.4,15.4718]
["bitfinex","SOLUSD",1723458922242,0.8469373,146.43,146.38,6.2421]
["bitfinex","SOLUSD",1723458923548,0.8469373,146.43,146.39,1.36583092]
["bitfinex","SOLUSD",1723458924429,0.8469373,146.43,146.38,6.2421]
["bitfinex","SOLUSD",1723458925014,0.8469373,146.43,146.38,7.60793103]
["bitfinex","SOLUSD",1723458925232,0.8469373,146.43,146.38,6.2421]
["bitfinex","SOLUSD",1723458930319,0.8469373,146.43,146.39,1.36597046]
["bitfinex","SOLUSD",1723458930545,0.8469373,146.43,146.38,6.2421]
["bitfinex","SOLUSD",1723458931236,0.8469373,146.43,146.39,1.36584131]
["bitfinex","SOLUSD",1723458931546,0.8469373,146.43,146.4,1.36583006]
["bitfinex","SOLUSD",1723458932543,0.8469373,146.43,146.39,45.0]
["bitfinex","SOLUSD",1723458932852,0.8469373,146.43,146.4,1.36576035]
["bitfinex","SOLUSD",1723458933065,0.8469373,146.43,146.39,45.0]
["bitfinex","SOLUSD",1723458934963,0.8469373,146.43,146.4,1.36574387]
["bitfinex","SOLUSD",1723458935165,0.8469373,146.43,146.39,45.0]
["bitfinex","SOLUSD",1723458936067,0.8469373,146.43,146.39,45.12549]
["bitfinex","SOLUSD",1723458936357,0.8469373,146.43,146.39,45.0]
["bitfinex","SOLUSD",1723458936857,0.8469373,146.43,146.4,0.25098]
["bitfinex","SOLUSD",1723458937027,0.8469373,146.43,146.41,31.51549]
["bitfinex","SOLUSD",1723458937225,0.8469373,146.43,146.42,45.0]
["bitfinex","SOLUSD",1723458937423,0.8469373,146.43,146.4,0.12549]
["bitfinex","SOLUSD",1723458937639,0.8469373,146.43,146.39,0.12549]
["bitfinex","SOLUSD",1723458937839,0.8469373,146.43,146.39,0.25098]
["bitfinex","SOLUSD",1723458938042,0.8469373,146.43,146.38,6.2421]
["bitfinex","SOLUSD",1723458938444,31.39,146.42,146.36,15.8392]
["bitfinex","SOLUSD",1723458938655,0.8469373,146.43,146.24,27.139459]
["bitfinex","SOLUSD",1723458938656,38.2218,146.38,146.31,6.3607]
["bitfinex","SOLUSD",1723458938839,1.70771136,146.41,146.31,6.3607]
["bitfinex","SOLUSD",1723458939042,0.8469373,146.43,146.31,7.7270376]
["bitfinex","SOLUSD",1723458939043,31.39,146.4,146.31,7.7270376]
["bitfinex","SOLUSD",1723458939356,31.39,146.4,146.31,6.3607]
["bitfinex","SOLUSD",1723458939932,39.28,146.4,146.31,6.3607]
["bitfinex","SOLUSD",1723458940154,39.28,146.42,146.32,1.36634909]
["bitfinex","SOLUSD",1723458940351,39.28,146.42,146.33,1.36620857]
["bitfinex","SOLUSD",1723458940747,39.28,146.42,146.33,1.36611235]
["bitfinex","SOLUSD",1723458941066,39.28,146.42,146.32,0.12549]
["bitfinex","SOLUSD",1723458941274,39.28,146.42,146.32,20.25098]
["bitfinex","SOLUSD",1723458941452,39.28,146.42,146.33,1.49168883]
["bitfinex","SOLUSD",1723458941657,39.28,146.42,146.34,0.12549]
["bitfinex","SOLUSD",1723458941856,39.28,146.42,146.33,46.49168883]
["bitfinex","SOLUSD",1723458942060,39.28,146.42,146.33,45.12549]
["bitfinex","SOLUSD",1723458942372,0.8469373,146.43,146.35,39.28]
["bitfinex","SOLUSD",1723458942666,0.8469373,146.43,146.36,66.49136025]
["bitfinex","SOLUSD",1723458943068,0.8469373,146.43,146.33,39.28]
["bitfinex","SOLUSD",1723458943253,0.8469373,146.43,146.34,65.25098]
["bitfinex","SOLUSD",1723458943646,40.1269373,146.43,146.34,65.25098]
["bitfinex","SOLUSD",1723458943856,40.1269373,146.43,146.34,65.0]
["bitfinex","SOLUSD",1723458944058,40.1269373,146.43,146.35,1.36618073]
["bitfinex","SOLUSD",1723458944269,0.8469373,146.43,146.35,0.12549]
["bitfinex","SOLUSD",1723458944475,0.8469373,146.43,146.35,40.77151959]
["bitfinex","SOLUSD",1723458944654,0.8469373,146.43,146.36,65.0]
["bitfinex","SOLUSD",1723458945270,0.8469373,146.43,146.37,0.12549]
["bitfinex","SOLUSD",1723458945458,0.8469373,146.43,146.37,15.85648]
["bitfinex","SOLUSD",1723458945656,0.8469373,146.43,146.38,45.0]
["bitfinex","SOLUSD",1723458946066,0.8469373,146.43,146.39,1.36572612]
["bitfinex","SOLUSD",1723458946267,0.8469373,146.43,146.4,1.49101862]
["bitfinex","SOLUSD",1723458946789,0.8469373,146.43,146.4,40.77101862]
["bitfinex","SOLUSD",1723458946964,0.8469373,146.43,146.41,45.0]
["bitfinex","SOLUSD",1723458947154,0.8469373,146.43,146.42,1.36542977]
["bitfinex","SOLUSD",1723458947351,0.8469373,146.43,146.41,45.0]
["bitfinex","SOLUSD",1723458948081,0.8469373,146.43,146.42,0.12549]
["bitfinex","SOLUSD",1723458948257,0.8469373,146.43,146.42,0.50196]
["bitfinex","SOLUSD",1723458949179,0.8469373,146.43,146.41,45.0]
["bitfinex","SOLUSD",1723458949764,0.8469373,146.43,146.42,0.37647]
["bitfinex","SOLUSD",1723458949967,0.8469373,146.43,146.42,0.50196]
["bitfinex","SOLUSD",1723458952282,0.8469373,146.43,146.42,1.36525217]
["bitfinex","SOLUSD",1723458952486,0.8469373,146.43,146.4,1.36540246]
["bitfinex","SOLUSD",1723458953195,0.8469373,146.43,146.41,1.36576584]
["bitfinex","SOLUSD",1723458953575,0.8469373,146.43,146.42,1.36574182]
["bitfinex","SOLUSD",1723458953789,0.8469373,146.43,146.39,1.36559309]
["bitfinex","SOLUSD",1723458954089,0.8469373,146.43,146.38,6.3659]
["bitfinex","SOLUSD",1723458954265,0.8469373,146.43,146.38,7.73162648]
["bitfinex","SOLUSD",1723458954586,0.8469373,146.43,146.38,6.3659]
["bitfinex","SOLUSD",1723458955176,0.8469373,146.43,146.39,1.36558907]
["bitfinex","SOLUSD",1723458955377,0.8469373,146.43,146.41,39.40549]
["bitfinex","SOLUSD",1723458955576,0.8469373,146.43,146.42,45.50196]
["bitfinex","SOLUSD",1723458956089,0.8469373,146.43,146.42,45.37647]
["bitfinex","SOLUSD",1723458956263,0.8469373,146.43,146.42,45.50196]
["bitfinex","SOLUSD",1723458957893,0.8469373,146.43,146.39,39.28]
["bitfinex","SOLUSD",1723458958072,0.8469373,146.43,146.4,1.36555679]
["bitfinex","SOLUSD",1723458958766,0.8469373,146.43,146.39,40.64537529]
["bitfinex","SOLUSD",1723458958962,0.8469373,146.43,146.4,1.36554713]
["bitfinex","SOLUSD",1723458959374,0.8469373,146.43,146.41,0.25098]
["bitfinex","SOLUSD",1723458959608,0.8469373,146.43,146.4,46.36554713]
["bitfinex","SOLUSD",1723458959782,0.8469373,146.43,146.4,45.0]
["bitfinex","SOLUSD",1723458960098,0.8469373,146.43,146.38,7.73139861]
["bitfinex","SOLUSD",1723458960301,0.8469373,146.43,146.38,6.3659]
["bitfinex","SOLUSD",1723458960504,0.8469373,146.43,146.29,271.00058443]
["bitfinex","SOLUSD",1723458960505,0.8469373,146.43,146.35,39.28]
["bitfinex","SOLUSD",1723458960672,0.8469373,146.43,146.38,1.36568587]
["bitfinex","SOLUSD",1723458961899,0.8469373,146.43,146.39,0.25098]
["bitfinex","SOLUSD",1723458962071,0.8469373,146.43,146.4,1.36560583]
["bitfinex","SOLUSD",1723458962571,0.8469373,146.43,146.4,1.36570561]
["bitfinex","SOLUSD",1723458963492,0.8469373,146.43,146.37,39.28]
["bitfinex","SOLUSD",1723458963667,0.8469373,146.43,146.38,45.12549]
["bitfinex","SOLUSD",1723458964104,0.8469373,146.43,146.39,0.12549]
["bitfinex","SOLUSD",1723458964272,0.8469373,146.43,146.39,0.37647]
["bitfinex","SOLUSD",1723458964901,0.8469373,146.43,146.4,0.12549]
["bitfinex","SOLUSD",1723458965407,0.8469373,146.43,146.4,1.61654358]
["bitfinex","SOLUSD",1723458965864,0.8469373,146.43,146.4,0.12549]
["bitfinex","SOLUSD",1723458966064,0.8469373,146.43,146.38,45.0]
["bitfinex","SOLUSD",1723458966369,0.8469373,146.43,146.39,1.61676613]
["bitfinex","SOLUSD",1723458966584,0.8469373,146.43,146.39,0.25098]
["bitfinex","SOLUSD",1723458966786,0.8469373,146.43,146.39,0.12549]
["bitfinex","SOLUSD",1723458969676,0.8469373,146.43,146.4,45.0]
["bitfinex","SOLUSD",1723458970400,0.8469373,146.43,146.41,0.12549]
["bitfinex","SOLUSD",1723458970703,0.8469373,146.43,146.41,31.39]
["bitfinex","SOLUSD",1723458970882,0.8469373,146.43,146.42,45.12549]
["bitfinex","SOLUSD",1723458971295,0.8469373,146.43,146.42,45.25098]
["bitfinex","SOLUSD",1723458972510,0.8469373,146.43,146.42,45.0]
["bitfinex","SOLUSD",1723458974278,3.73e-05,146.43,146.42,45.50196]
["bitfinex","SOLUSD",1723458974611,2.03542021,146.57,146.45,0.12549]
["bitfinex","SOLUSD",1723458974612,7.13574573,146.55,146.45,0.12549]
["bitfinex","SOLUSD",1723458974905,17.79652021,146.57,146.52,31.39]
["bitfinex","SOLUSD",1723458974906,16.6080373,146.57,146.52,31.39]
["bitfinex","SOLUSD",1723458975109,16.6080373,146.57,146.53,1.36452158]
["bitfinex","SOLUSD",1723458975485,0.8469373,146.57,146.52,31.39]
["bitfinex","SOLUSD",1723458975683,0.8469373,146.57,146.53,1.3644692]
["bitfinex","SOLUSD",1723458976110,0.8469373,146.57,146.46,1.36443108]
["bitfinex","SOLUSD",1723458976323,0.8469373,146.57,146.47,31.76647]
["bitfinex","SOLUSD",1723458976324,31.39,146.56,146.47,31.76647]
["bitfinex","SOLUSD",1723458976486,31.39,146.56,146.48,45.0]
["bitfinex","SOLUSD",1723458976885,38.2133,146.56,146.48,45.0]
["bitfinex","SOLUSD",1723458977085,38.2133,146.56,146.47,31.76647]
["bitfinex","SOLUSD",1723458977086,15.2361,146.55,146.47,31.39]
["bitfinex","SOLUSD",1723458977291,21.351,146.55,146.45,31.39]
["bitfinex","SOLUSD",1723458977508,21.351,146.55,146.46,20.0]
["bitfinex","SOLUSD",1723458978132,31.39,146.52,146.4,22.0084]
["bitfinex","SOLUSD",1723458978430,31.39,146.52,146.42,31.39]
["bitfinex","SOLUSD",1723458978635,31.39,146.49,146.4,53.3984]
["bitfinex","SOLUSD",1723458979145,31.39,146.49,146.41,1.36546561]
["bitfinex","SOLUSD",1723458979349,31.39,146.51,146.41,1.36546561]
["bitfinex","SOLUSD",1723458979636,31.39,146.51,146.42,31.39]
["bitfinex","SOLUSD",1723458980027,39.21,146.53,146.42,39.21]
["bitfinex","SOLUSD",1723458980330,39.21,146.51,146.43,1.36543131]
["bitfinex","SOLUSD",1723458980539,39.21,146.53,146.43,1.36543131]
["bitfinex","SOLUSD",1723458980734,21.351,146.55,146.44,39.21]
["bitfinex","SOLUSD",1723458980735,67.3849,146.55,146.44,39.21]
["bitfinex","SOLUSD",1723458980903,67.3849,146.55,146.43,1.36543131]
["bitfinex","SOLUSD",1723458980904,39.21,146.53,146.42,39.21]
["bitfinex","SOLUSD",1723458981235,6.8253,146.52,146.42,39.21]
["bitfinex","SOLUSD",1723458981534,39.21,146.53,146.43,46.36522626]
["bitfinex","SOLUSD",1723458981738,39.21,146.53,146.44,0.50196]
["bitfinex","SOLUSD",1723458981907,39.21,146.53,146.44,0.25098]
["bitfinex","SOLUSD",1723458982114,46.0346,146.53,146.44,0.12549]
["bitfinex","SOLUSD",1723458982611,40.91655579,146.53,146.43,45.0]
["bitfinex","SOLUSD",1723458982828,46.0355,146.51,146.43,45.0]
["bitfinex","SOLUSD",1723458983001,46.0355,146.51,146.42,45.0]
["bitfinex","SOLUSD",1723458983203,39.21,146.51,146.42,45.0]
["bitfinex","SOLUSD",1723458983412,6.8246,146.53,146.44,39.21]
["bitfinex","SOLUSD",1723458983706,6.825,146.52,146.43,0.12549]
["bitfinex","SOLUSD",1723458983928,6.825,146.52,146.43,0.25098]
["bitfinex","SOLUSD",1723458984416,46.0346,146.53,146.43,0.25098]
["bitfinex","SOLUSD",1723458984819,6.825,146.52,146.43,0.25098]
["bitfinex","SOLUSD",1723458985025,46.0345,146.53,146.43,0.25098]
["bitfinex","SOLUSD",1723458985234,6.8241,146.54,146.44,39.21]
["bitfinex","SOLUSD",1723458985416,6.8241,146.54,146.45,1.36524037]
["bitfinex","SOLUSD",1723458985616,6.8241,146.54,146.45,45.0]
["bitfinex","SOLUSD",1723458985850,60.561,146.55,146.45,45.0]
["bitfinex","SOLUSD",1723458986025,67.3846,146.55,146.46,1.36517716]
["bitfinex","SOLUSD",1723458986335,21.351,146.55,146.46,40.70066716]
["bitfinex","SOLUSD",1723458986543,1.70627155,146.54,146.45,45.0]
["bitfinex","SOLUSD",1723458986750,6.8253,146.52,146.42,39.33549]
["bitfinex","SOLUSD",1723458986921,1.70665172,146.51,146.42,84.33549]
["bitfinex","SOLUSD",1723458987543,1.70664202,146.51,146.4,61.2184]
["bitfinex","SOLUSD",1723458988349,6.826,146.5,146.4,61.2184]
["bitfinex","SOLUSD",1723458988530,39.21,146.52,146.42,39.21]
["bitfinex","SOLUSD",1723458989355,6.8246,146.53,146.42,39.21]
["bitfinex","SOLUSD",1723458989646,6.8257,146.51,146.42,39.21]
["bitfinex","SOLUSD",1723458989868,39.21,146.54,146.4,22.0084]
["bitfinex","SOLUSD",1723458989869,1.7069063,146.5,146.4,61.2184]
["bitfinex","SOLUSD",1723458990147,6.8273,146.47,146.38,39.21]
["bitfinex","SOLUSD",1723458990354,52.177,146.48,146.38,39.21]
["bitfinex","SOLUSD",1723458990724,6.8273,146.47,146.38,39.21]
["bitfinex","SOLUSD",1723458990947,52.1769,146.48,146.38,39.21]
["bitfinex","SOLUSD",1723458991152,6.1399,146.48,146.38,39.21]
["bitfinex","SOLUSD",1723458991320,6.1399,146.48,146.39,45.0]
["bitfinex","SOLUSD",1723458991938,6.1399,146.48,146.42,39.21]
["bitfinex","SOLUSD",1723458992148,16.3408,146.49,146.42,39.21]
["bitfinex","SOLUSD",1723458992534,16.3408,146.49,146.43,1.36543756]
["bitfinex","SOLUSD",1723458992741,16.3408,146.49,146.43,45.0]
["bitfinex","SOLUSD",1723458993060,16.3408,146.49,146.42,39.21]
["bitfinex","SOLUSD",1723458993224,16.3408,146.49,146.43,45.0]
["bitfinex","SOLUSD",1723458994855,16.3408,146.49,146.42,39.21]
["bitfinex","SOLUSD",1723458995341,1.70689175,146.48,146.41,0.12549]
["bitfinex","SOLUSD",1723458995651,1.70689872,146.48,146.41,45.12549]
["bitfinex","SOLUSD",1723458996453,16.3408,146.49,146.41,45.12549]
["bitfinex","SOLUSD",1723458997053,18.04774331,146.49,146.41,45.0]
["bitfinex","SOLUSD",1723458997255,1.70697187,146.48,146.41,45.0]
["bitfinex","SOLUSD",1723458998371,1.70699127,146.47,146.4,39.33549]
["bitfinex","SOLUSD",1723458998660,1.70708209,146.48,146.4,39.21]
["bitfinex","SOLUSD",1723458998826,6.8286,146.45,146.34,60.7209]
["bitfinex","SOLUSD",1723458999026,6.8288,146.44,146.34,60.7209]
["bitfinex","SOLUSD",1723458999232,6.5438,146.44,146.36,39.21]
["bitfinex","SOLUSD",1723459000225,6.5438,146.44,146.37,45.0]
["bitfinex","SOLUSD",1723459000854,6.5438,146.44,146.36,39.21]
["bitfinex","SOLUSD",1723459001026,16.4079,146.43,146.36,39.21]
["bitfinex","SOLUSD",1723459003249,16.4079,146.43,146.37,1.3660927]
["bitfinex","SOLUSD",1723459003549,16.4079,146.43,146.38,39.21]
["bitfinex","SOLUSD",1723459003750,16.4079,146.43,146.39,1.36591273]
["bitfinex","SOLUSD",1723459003926,46.037,146.48,146.4,31.38]
["bitfinex","SOLUSD",1723459003927,16.6459,146.47,146.4,31.38]
["bitfinex","SOLUSD",1723459005262,2.73673756,146.52,146.44,31.38]
["bitfinex","SOLUSD",1723459005263,15.7971,146.52,146.44,31.38]
["bitfinex","SOLUSD",1723459005430,15.7971,146.52,146.46,31.38]
["bitfinex","SOLUSD",1723459006144,20.0,146.56,146.46,31.38]
["bitfinex","SOLUSD",1723459006145,6.8237,146.55,146.47,1.36526151]
["bitfinex","SOLUSD",1723459006458,6.8237,146.55,146.46,32.74516577]
["bitfinex","SOLUSD",1723459006836,6.8237,146.55,146.46,31.38]
["bitfinex","SOLUSD",1723459007057,6.8237,146.55,146.47,1.36516674]
["bitfinex","SOLUSD",1723459007354,22.5098,146.56,146.47,45.0]
["bitfinex","SOLUSD",1723459007645,6.8236,146.55,146.47,45.0]
["bitfinex","SOLUSD",1723459007841,61.6998,146.56,146.47,45.0]
["bitfinex","SOLUSD",1723459008045,61.6998,146.56,146.46,45.0]
["bitfinex","SOLUSD",1723459008558,15.6865,146.56,146.47,39.19]
["bitfinex","SOLUSD",1723459008742,15.6865,146.56,146.48,1.36498175]
["bitfinex","SOLUSD",1723459009356,15.6865,146.56,146.47,39.19]
["bitfinex","SOLUSD",1723459009528,15.6865,146.56,146.48,1.36498192]
["bitfinex","SOLUSD",1723459009727,15.6865,146.56,146.47,39.19]
["bitfinex","SOLUSD",1723459010047,0.8469373,146.57,146.49,39.19]
["bitfinex","SOLUSD",1723459010345,0.8469373,146.57,146.5,45.0]
["bitfinex","SOLUSD",1723459011136,0.8469373,146.57,146.51,1.36461786]
["bitfinex","SOLUSD",1723459011457,0.8469373,146.57,146.52,1.36461451]
["bitfinex","SOLUSD",1723459011658,0.8469373,146.57,146.5,45.0]
["bitfinex","SOLUSD",1723459011871,0.8469373,146.57,146.49,6.6258]
["bitfinex","SOLUSD",1723459012055,2.55297859,146.57,146.49,6.6258]
["bitfinex","SOLUSD",1723459012360,9.37577859,146.57,146.48,0.25098]
["bitfinex","SOLUSD",1723459012540,6.8231,146.56,146.48,65.0]
["bitfinex","SOLUSD",1723459012729,1.70612689,146.55,146.48,65.0]
["bitfinex","SOLUSD",1723459012926,1.70610226,146.56,146.48,45.0]
["bitfinex","SOLUSD",1723459013346,7.6697373,146.57,146.48,45.0]
["bitfinex","SOLUSD",1723459013565,39.19,146.56,146.45,48.40214593]
["bitfinex","SOLUSD",1723459013733,8.53023022,146.55,146.46,20.0]
["bitfinex","SOLUSD",1723459013928,53.95782415,146.54,146.43,54.3176]
["bitfinex","SOLUSD",1723459014134,47.13342415,146.54,146.43,54.3176]
["bitfinex","SOLUSD",1723459014326,47.13342415,146.54,146.42,6.1624]
["bitfinex","SOLUSD",1723459014327,6.8258,146.51,146.42,6.1624]
["bitfinex","SOLUSD",1723459014630,54.9334,146.52,146.43,1.36555294]
["bitfinex","SOLUSD",1723459014937,15.7434,146.52,146.43,39.19]
["bitfinex","SOLUSD",1723459015164,15.7434,146.52,146.44,1.3652891]
["bitfinex","SOLUSD",1723459015362,15.7434,146.52,146.43,39.19]
["bitfinex","SOLUSD",1723459015865,15.7434,146.52,146.43,40.55521498]
["bitfinex","SOLUSD",1723459016057,15.7434,146.52,146.43,39.19]
["bitfinex","SOLUSD",1723459016250,15.7434,146.52,146.44,45.12549]
["bitfinex","SOLUSD",1723459016652,54.9334,146.52,146.43,0.12549]
["bitfinex","SOLUSD",1723459016961,17.71679665,146.56,146.43,39.19]
["bitfinex","SOLUSD",1723459017268,17.71679665,146.56,146.48,0.12549]
["bitfinex","SOLUSD",1723459017269,16.01,146.56,146.48,0.12549]
["bitfinex","SOLUSD",1723459017563,6.9637373,146.57,146.49,39.19]
["bitfinex","SOLUSD",1723459017564,0.8469373,146.57,146.49,39.19]
["bitfinex","SOLUSD",1723459018151,0.8469373,146.57,146.48,0.25098]
["bitfinex","SOLUSD",1723459018363,7.6696373,146.57,146.48,65.0]
["bitfinex","SOLUSD",1723459018544,0.8469373,146.57,146.48,65.0]
["bitfinex","SOLUSD",1723459019163,0.8469373,146.57,146.49,40.68026763]
["bitfinex","SOLUSD",1723459019467,0.8469373,146.57,146.5,45.0]
["bitfinex","SOLUSD",1723459020245,0.8469373,146.57,146.49,39.19]
["bitfinex","SOLUSD",1723459020439,40.0369373,146.57,146.48,20.0]
["bitfinex","SOLUSD",1723459020663,46.8595373,146.57,146.48,20.0]
["bitfinex","SOLUSD",1723459021467,40.0369373,146.57,146.48,20.0]
["bitfinex","SOLUSD",1723459022067,40.0369373,146.57,146.48,21.36494053]
["bitfinex","SOLUSD",1723459022279,40.0369373,146.57,146.48,20.0]
["bitfinex","SOLUSD",1723459022454,1.70617567,146.56,146.47,39.31549]
["bitfinex","SOLUSD",1723459022771,40.0369373,146.57,146.47,39.19]
["bitfinex","SOLUSD",1723459023154,40.0369373,146.57,146.48,21.61595842]
["bitfinex","SOLUSD",1723459023155,0.8469373,146.57,146.48,21.61595842]
["bitfinex","SOLUSD",1723459023356,0.8469373,146.57,146.49,84.44098]
["bitfinex","SOLUSD",1723459023663,0.8469373,146.57,146.49,84.31549]
["bitfinex","SOLUSD",1723459024066,0.8469373,146.57,146.5,1.36478417]
["bitfinex","SOLUSD",1723459025071,0.8469373,146.57,146.49,84.31549]
["bitfinex","SOLUSD",1723459025575,0.8469373,146.57,146.5,1.36477231]
["bitfinex","SOLUSD",1723459025956,0.8469373,146.57,146.49,84.31549]
["bitfinex","SOLUSD",1723459026674,0.8469373,146.57,146.5,0.12549]
["bitfinex","SOLUSD",1723459027389,0.8469373,146.57,146.51,39.19]
["bitfinex","SOLUSD",1723459027568,0.8469373,146.57,146.52,46.36453658]
["bitfinex","SOLUSD",1723459028090,0.8469373,146.57,146.53,31.32]
["bitfinex","SOLUSD",1723459028384,0.8469373,146.57,146.54,1.36443304]
["bitfinex","SOLUSD",1723459028674,0.8469373,146.57,146.53,32.68447727]
["bitfinex","SOLUSD",1723459029255,0.8469373,146.57,146.54,45.0]
["bitfinex","SOLUSD",1723459030157,0.8469373,146.57,146.55,1.36439959]
["bitfinex","SOLUSD",1723459030372,0.8469373,146.57,146.56,1.48987367]
["bitfinex","SOLUSD",1723459030677,0.8469373,146.57,146.56,0.12549]
["bitfinex","SOLUSD",1723459030985,0.8469373,146.57,146.56,45.25098]
["bitfinex","SOLUSD",1723459031362,0.8469373,146.57,146.56,45.0]
["bitfinex","SOLUSD",1723459031688,0.8469373,146.57,146.52,31.32]
["bitfinex","SOLUSD",1723459032182,0.8469373,146.57,146.5,31.32]
["bitfinex","SOLUSD",1723459032388,47.3863,146.56,146.45,6.2177]
["bitfinex","SOLUSD",1723459032698,31.32,146.54,146.45,31.32]
["bitfinex","SOLUSD",1723459033298,31.32,146.54,146.46,1.36522404]
["bitfinex","SOLUSD",1723459033587,31.32,146.54,146.43,31.32]
["bitfinex","SOLUSD",1723459033931,39.2,146.55,146.44,40.56521641]
["bitfinex","SOLUSD",1723459034082,40.90652051,146.55,146.44,39.2]
["bitfinex","SOLUSD",1723459034673,16.0663,146.56,146.46,39.2]
["bitfinex","SOLUSD",1723459035660,16.0663,146.56,146.47,45.0]
["bitfinex","SOLUSD",1723459035862,16.0663,146.56,146.46,39.2]
["bitfinex","SOLUSD",1723459036556,16.0663,146.56,146.46,40.56516146]
["bitfinex","SOLUSD",1723459037181,16.0663,146.56,146.47,20.0]
["bitfinex","SOLUSD",1723459037391,16.0663,146.56,146.48,1.36484409]
["bitfinex","SOLUSD",1723459037897,16.0663,146.56,146.48,45.0]
["bitfinex","SOLUSD",1723459038092,16.0663,146.56,146.49,1.36491859]
["bitfinex","SOLUSD",1723459038483,16.0663,146.56,146.5,39.2]
["bitfinex","SOLUSD",1723459038679,16.0663,146.56,146.51,1.36468579]
["bitfinex","SOLUSD",1723459038886,16.0663,146.56,146.48,45.0]
["bitfinex","SOLUSD",1723459039091,16.0663,146.56,146.47,20.25098]
["bitfinex","SOLUSD",1723459039395,16.0663,146.56,146.48,20.0]
["bitfinex","SOLUSD",1723459039798,6.8241,146.54,146.46,39.2]
["bitfinex","SOLUSD",1723459040096,6.8241,146.54,146.44,39.2]
["bitfinex","SOLUSD",1723459040097,1.70637108,146.54,146.44,39.2]
["bitfinex","SOLUSD",1723459040284,16.0663,146.56,146.46,39.2]
["bitfinex","SOLUSD",1723459040678,22.8895,146.56,146.46,39.2]
["bitfinex","SOLUSD",1723459040873,22.8895,146.56,146.44,39.2]
["bitfinex","SOLUSD",1723459040874,6.8237,146.55,146.44,39.2]
["bitfinex","SOLUSD",1723459041188,39.2,146.52,146.42,39.2]
["bitfinex","SOLUSD",1723459041385,1.70684034,146.51,146.39,15.56]
["bitfinex","SOLUSD",1723459041698,1.70684034,146.51,146.39,39.2]
["bitfinex","SOLUSD",1723459041699,22.6193,146.49,146.39,39.2]
["bitfinex","SOLUSD",1723459041907,1.70709892,146.48,146.39,39.2]
["bitfinex","SOLUSD",1723459042279,1.70709892,146.48,146.37,39.2]
["bitfinex","SOLUSD",1723459042595,54.9457,146.46,146.34,7.12566689]
["bitfinex","SOLUSD",1723459042797,6.1614,146.44,146.34,39.2]
["bitfinex","SOLUSD",1723459043505,45.3614,146.44,146.34,40.56627909]
["bitfinex","SOLUSD",1723459043686,45.3614,146.44,146.34,39.2]
["bitfinex","SOLUSD",1723459043881,47.06924336,146.44,146.32,39.2]
["bitfinex","SOLUSD",1723459044082,0.12549,146.43,146.32,39.2]
["bitfinex","SOLUSD",1723459044383,6.8314,146.39,146.29,7.12338063]
["bitfinex","SOLUSD",1723459044692,39.32549,146.38,146.28,39.2]
["bitfinex","SOLUSD",1723459044904,52.31749,146.4,146.28,39.2]
["bitfinex","SOLUSD",1723459045091,39.2,146.38,146.28,39.2]
["bitfinex","SOLUSD",1723459045292,39.2,146.38,146.24,1.36637158]
["bitfinex","SOLUSD",1723459045293,39.32549,146.34,146.24,2.70975013]
["bitfinex","SOLUSD",1723459045493,39.2,146.34,146.23,39.2]
["bitfinex","SOLUSD",1723459045676,0.12549,146.33,146.23,39.2]
["bitfinex","SOLUSD",1723459046084,0.12549,146.32,146.22,4.76765991]
["bitfinex","SOLUSD",1723459046392,39.32549,146.33,146.22,4.76765991]
["bitfinex","SOLUSD",1723459046583,39.32549,146.33,146.23,40.56733293]
["bitfinex","SOLUSD",1723459047193,0.12549,146.34,146.23,40.56733293]
["bitfinex","SOLUSD",1723459047398,60.7283,146.35,146.23,40.56733293]
["bitfinex","SOLUSD",1723459047602,60.7283,146.35,146.25,39.2]
["bitfinex","SOLUSD",1723459047977,67.5614,146.35,146.25,39.2]
["bitfinex","SOLUSD",1723459048386,60.7283,146.35,146.25,39.2]
["bitfinex","SOLUSD",1723459048607,60.7283,146.35,146.26,45.0]
["bitfinex","SOLUSD",1723459048608,21.5283,146.35,146.26,45.0]
["bitfinex","SOLUSD",1723459048818,21.5283,146.35,146.29,39.2]
["bitfinex","SOLUSD",1723459049106,6.3823,146.39,146.31,39.2]
["bitfinex","SOLUSD",1723459049278,6.3823,146.39,146.32,1.36646849]
["bitfinex","SOLUSD",1723459049477,6.3823,146.39,146.33,40.56650208]
["bitfinex","SOLUSD",1723459050306,15.7341,146.4,146.34,45.12549]
["bitfinex","SOLUSD",1723459050508,15.7341,146.4,146.34,45.0]
["bitfinex","SOLUSD",1723459050680,15.7341,146.4,146.33,39.2]
["bitfinex","SOLUSD",1723459053014,22.2018,146.44,146.35,39.2]
["bitfinex","SOLUSD",1723459053382,7.12682824,146.49,146.39,39.2]
["bitfinex","SOLUSD",1723459053586,16.1043,146.5,146.41,39.2]
["bitfinex","SOLUSD",1723459054007,16.1043,146.5,146.42,1.36562376]
["bitfinex","SOLUSD",1723459054312,16.1043,146.5,146.41,39.2]
["bitfinex","SOLUSD",1723459054817,16.1043,146.5,146.39,39.2]
["bitfinex","SOLUSD",1723459055008,22.9303,146.5,146.4,20.0]
["bitfinex","SOLUSD",1723459055193,16.1043,146.5,146.41,40.56567192]
["bitfinex","SOLUSD",1723459055389,15.7936,146.56,146.43,39.2]
["bitfinex","SOLUSD",1723459055596,6.8248,146.53,146.45,39.2]
["bitfinex","SOLUSD",1723459055817,6.8248,146.53,146.43,39.2]
["bitfinex","SOLUSD",1723459056119,6.8248,146.53,146.44,20.0]
["bitfinex","SOLUSD",1723459056522,6.8248,146.53,146.43,39.2]
["bitfinex","SOLUSD",1723459056732,39.2,146.52,146.41,39.2]
["bitfinex","SOLUSD",1723459057030,28.3633,146.51,146.39,39.2]
["bitfinex","SOLUSD",1723459057312,28.3633,146.51,146.35,6.1696]
["bitfinex","SOLUSD",1723459057313,21.5378,146.51,146.41,39.2]
["bitfinex","SOLUSD",1723459057501,21.5378,146.51,146.43,39.2]
["bitfinex","SOLUSD",1723459058186,21.5378,146.51,146.4,65.12549]
["bitfinex","SOLUSD",1723459058187,21.5378,146.51,146.45,39.2]
["bitfinex","SOLUSD",1723459058917,15.2813,146.51,146.45,39.2]
["bitfinex","SOLUSD",1723459059202,22.261,146.56,146.49,39.2]
["bitfinex","SOLUSD",1723459059915,22.261,146.56,146.51,39.2]
["bitfinex","SOLUSD",1723459060119,0.8469373,146.57,146.51,39.2]
["bitfinex","SOLUSD",1723459060895,0.8469373,146.57,146.52,1.3648996]
["bitfinex","SOLUSD",1723459061100,0.8469373,146.57,146.51,39.2]
["bitfinex","SOLUSD",1723459062193,0.8469373,146.57,146.52,1.36478968]
["bitfinex","SOLUSD",1723459062899,0.8469373,146.57,146.53,1.36470107]
["bitfinex","SOLUSD",1723459063087,0.8469373,146.57,146.51,39.2]
["bitfinex","SOLUSD",1723459063488,0.8469373,146.57,146.49,39.2]
["bitfinex","SOLUSD",1723459063687,2.553099,146.57,146.49,39.2]
["bitfinex","SOLUSD",1723459063934,0.12549,146.5,146.27,22.1929]
["bitfinex","SOLUSD",1723459064123,39.2,146.44,146.31,39.2]
["bitfinex","SOLUSD",1723459064290,20.0,146.46,146.35,39.2]
["bitfinex","SOLUSD",1723459064291,6.5414,146.45,146.35,39.2]
["bitfinex","SOLUSD",1723459064617,1.70747045,146.44,146.35,39.2]
["bitfinex","SOLUSD",1723459065704,6.5414,146.45,146.36,1.36619966]
["bitfinex","SOLUSD",1723459066089,6.5414,146.45,146.37,39.2]
["bitfinex","SOLUSD",1723459066290,13.4485,146.5,146.38,1.36585551]
["bitfinex","SOLUSD",1723459066489,6.6222,146.5,146.39,39.2]
["bitfinex","SOLUSD",1723459067000,6.6222,146.5,146.4,0.12549]
["bitfinex","SOLUSD",1723459067224,6.6222,146.5,146.4,46.61658229]
["bitfinex","SOLUSD",1723459067525,1.70700499,146.49,146.39,39.2]
["bitfinex","SOLUSD",1723459067734,47.73375059,146.49,146.39,39.2]
["bitfinex","SOLUSD",1723459068036,6.6222,146.5,146.32,47.07]
["bitfinex","SOLUSD",1723459068037,6.8279,146.46,146.32,47.07]
["bitfinex","SOLUSD",1723459068201,0.12549,146.47,146.33,20.0]
["bitfinex","SOLUSD",1723459068202,1.70761185,146.45,146.33,20.0]
["bitfinex","SOLUSD",1723459068411,47.07,146.48,146.34,1.36608831]
["bitfinex","SOLUSD",1723459069100,1.7073955,146.47,146.33,20.0]
["bitfinex","SOLUSD",1723459069541,1.7073955,146.47,146.34,45.37647]
["bitfinex","SOLUSD",1723459069717,47.07,146.48,146.36,0.12549]
["bitfinex","SOLUSD",1723459069915,26.6222,146.5,146.36,46.86779766]
["bitfinex","SOLUSD",1723459070236,6.6222,146.5,146.38,0.12549]
["bitfinex","SOLUSD",1723459070533,6.6222,146.5,146.38,93.9376805]
["bitfinex","SOLUSD",1723459070742,6.6222,146.5,146.39,20.0]
["bitfinex","SOLUSD",1723459070950,6.6222,146.5,146.4,45.0]
["bitfinex","SOLUSD",1723459071237,6.6222,146.5,146.41,20.0]
["bitfinex","SOLUSD",1723459071416,6.6222,146.5,146.38,0.37647]
["bitfinex","SOLUSD",1723459071627,6.6222,146.5,146.38,0.25098]
["bitfinex","SOLUSD",1723459071939,6.8273,146.48,146.38,0.12549]
["bitfinex","SOLUSD",1723459072235,1.70739803,146.47,146.37,65.0]
["bitfinex","SOLUSD",1723459073033,6.8264,146.49,146.37,65.0]
["bitfinex","SOLUSD",1723459073034,1.70741081,146.48,146.37,65.0]
["bitfinex","SOLUSD",1723459073335,92.19549,146.48,146.37,20.0]
["bitfinex","SOLUSD",1723459073637,47.07,146.48,146.37,20.0]
["bitfinex","SOLUSD",1723459073805,6.6222,146.5,146.35,47.07]
["bitfinex","SOLUSD",1723459074008,0.12549,146.49,146.36,20.0]
["bitfinex","SOLUSD",1723459074307,0.12549,146.49,146.36,21.36586149]
["bitfinex","SOLUSD",1723459074518,6.6222,146.5,146.36,21.36586149]
["bitfinex","SOLUSD",1723459074732,13.4484,146.5,146.37,0.25098]
["bitfinex","SOLUSD",1723459074918,0.12549,146.49,146.38,0.12549]
["bitfinex","SOLUSD",1723459075244,6.6222,146.5,146.38,47.19549]
["bitfinex","SOLUSD",1723459075453,6.6222,146.5,146.39,21.74204327]
["bitfinex","SOLUSD",1723459075740,6.6222,146.5,146.4,45.12549]
["bitfinex","SOLUSD",1723459075942,6.6222,146.5,146.41,20.0]
["bitfinex","SOLUSD",1723459076510,15.7652,146.53,146.41,20.0]
["bitfinex","SOLUSD",1723459076710,15.7652,146.53,146.42,46.86729081]
["bitfinex","SOLUSD",1723459076909,15.7652,146.53,146.43,20.0]
["bitfinex","SOLUSD",1723459077218,15.7652,146.53,146.44,48.56069284]
["bitfinex","SOLUSD",1723459077529,15.7652,146.53,146.45,20.0]
["bitfinex","SOLUSD",1723459077918,15.7652,146.53,146.46,1.36523083]
["bitfinex","SOLUSD",1723459078333,6.6026,146.55,146.46,46.36523083]
["bitfinex","SOLUSD",1723459078743,6.6026,146.55,146.46,45.0]
["bitfinex","SOLUSD",1723459079659,6.6026,146.55,146.45,20.0]
["bitfinex","SOLUSD",1723459079956,1.70637454,146.54,146.45,20.0]
["bitfinex","SOLUSD",1723459080115,6.6026,146.55,146.46,45.0]
["bitfinex","SOLUSD",1723459080315,16.6749373,146.57,146.46,46.36507182]
["bitfinex","SOLUSD",1723459080545,16.6749373,146.57,146.47,20.0]
["bitfinex","SOLUSD",1723459080752,1.70634253,146.56,146.47,20.0]
["bitfinex","SOLUSD",1723459080925,8.52954253,146.56,146.47,20.0]
["bitfinex","SOLUSD",1723459081120,6.8232,146.56,146.45,20.0]
["bitfinex","SOLUSD",1723459081430,16.6749373,146.57,146.45,20.0]
["bitfinex","SOLUSD",1723459081625,0.12549,146.56,146.46,45.0]
["bitfinex","SOLUSD",1723459081834,23.4976373,146.57,146.48,0.12549]
["bitfinex","SOLUSD",1723459081835,0.8469373,146.57,146.48,0.12549]
["bitfinex","SOLUSD",1723459082040,0.8469373,146.57,146.48,45.37647]
["bitfinex","SOLUSD",1723459082213,0.8469373,146.57,146.49,20.0]
["bitfinex","SOLUSD",1723459082653,0.8469373,146.57,146.5,1.3648457]
["bitfinex","SOLUSD",1723459082857,0.8469373,146.57,146.5,46.3648457]
["bitfinex","SOLUSD",1723459083033,0.8469373,146.57,146.51,20.0]
["bitfinex","SOLUSD",1723459083444,0.8469373,146.57,146.52,1.3646514]
["bitfinex","SOLUSD",1723459083755,0.8469373,146.57,146.51,20.0]
["bitfinex","SOLUSD",1723459085028,0.8469373,146.57,146.52,1.36462571]
["bitfinex","SOLUSD",1723459085633,0.8469373,146.57,146.51,20.0]
["bitfinex","SOLUSD",1723459089432,0.8469373,146.57,146.4,20.53]
["bitfinex","SOLUSD",1723459089433,0.8469373,146.57,146.47,6.2514]
["bitfinex","SOLUSD",1723459089633,1.70630861,146.56,146.47,6.2514]
["bitfinex","SOLUSD",1723459089957,39.19,146.55,146.44,16.4402]
["bitfinex","SOLUSD",1723459090132,1.7065469,146.54,146.44,16.4402]
["bitfinex","SOLUSD",1723459091279,1.7065469,146.54,146.45,20.0]
["bitfinex","SOLUSD",1723459091575,40.0369373,146.57,146.45,59.19]
["bitfinex","SOLUSD",1723459091784,40.0369373,146.57,146.46,45.50196]
["bitfinex","SOLUSD",1723459091785,1.70625068,146.56,146.46,45.50196]
["bitfinex","SOLUSD",1723459092088,1.70625068,146.56,146.45,59.19]
["bitfinex","SOLUSD",1723459092587,41.74346018,146.57,146.46,0.12549]
["bitfinex","SOLUSD",1723459092759,41.74346018,146.57,146.46,45.50196]
["bitfinex","SOLUSD",1723459093087,41.74346018,146.57,146.45,59.19]
["bitfinex","SOLUSD",1723459093286,41.74346018,146.57,146.46,45.12549]
["bitfinex","SOLUSD",1723459093451,15.788,146.54,146.45,20.0]
["bitfinex","SOLUSD",1723459093655,15.788,146.54,146.44,20.0]
["bitfinex","SOLUSD",1723459094064,1.70656283,146.53,146.44,20.0]
["bitfinex","SOLUSD",1723459094458,15.788,146.54,146.44,20.0]
["bitfinex","SOLUSD",1723459095363,17.49456593,146.54,146.44,20.0]
["bitfinex","SOLUSD",1723459096092,15.788,146.54,146.44,20.0]
["bitfinex","SOLUSD",1723459096601,1.70657745,146.53,146.44,20.0]
["bitfinex","SOLUSD",1723459096891,40.89657745,146.53,146.44,20.0]
["bitfinex","SOLUSD",1723459097189,39.19,146.51,146.39,45.4727]
["bitfinex","SOLUSD",1723459097376,26.74098,146.52,146.39,45.4727]
["bitfinex","SOLUSD",1723459097377,39.19,146.49,146.39,45.4727]
["bitfinex","SOLUSD",1723459097583,1.70734018,146.48,146.37,39.19]
["bitfinex","SOLUSD",1723459097787,0.12549,146.48,146.37,39.19]
["bitfinex","SOLUSD",1723459098088,16.3247,146.47,146.37,39.19]
["bitfinex","SOLUSD",1723459098576,16.3247,146.47,146.39,39.19]
["bitfinex","SOLUSD",1723459098781,16.3247,146.47,146.4,40.55563368]
["bitfinex","SOLUSD",1723459098979,15.4757,146.51,146.42,39.19]
["bitfinex","SOLUSD",1723459099172,15.4757,146.51,146.43,20.0]
["bitfinex","SOLUSD",1723459099580,15.4757,146.51,146.44,39.19]
["bitfinex","SOLUSD",1723459099792,15.4757,146.51,146.45,20.0]
["bitfinex","SOLUSD",1723459100494,39.19,146.55,146.45,20.0]
["bitfinex","SOLUSD",1723459100704,16.5404,146.56,146.46,102.36613481]
["bitfinex","SOLUSD",1723459100996,16.5404,146.56,146.46,102.49162481]
["bitfinex","SOLUSD",1723459101300,16.5404,146.56,146.47,20.0]
["bitfinex","SOLUSD",1723459101457,16.5404,146.56,146.48,1.36500803]
["bitfinex","SOLUSD",1723459101662,16.5404,146.56,146.48,85.55500803]
["bitfinex","SOLUSD",1723459102089,16.5404,146.56,146.49,20.0]
["bitfinex","SOLUSD",1723459102589,16.5404,146.56,146.5,40.55500795]
["bitfinex","SOLUSD",1723459102767,16.5404,146.56,146.51,20.0]
["bitfinex","SOLUSD",1723459103490,0.8469373,146.57,146.51,21.3648212]
["bitfinex","SOLUSD",1723459103702,0.8469373,146.57,146.51,20.0]
["bitfinex","SOLUSD",1723459104669,0.8469373,146.57,146.49,20.0]
["bitfinex","SOLUSD",1723459105089,0.8469373,146.57,146.5,84.44098]
["bitfinex","SOLUSD",1723459105297,0.8469373,146.57,146.51,20.0]
["bitfinex","SOLUSD",1723459105794,0.8469373,146.57,146.51,21.36466998]
["bitfinex","SOLUSD",1723459106607,0.8469373,146.57,146.52,1.36462327]
["bitfinex","SOLUSD",1723459107306,0.8469373,146.57,146.51,20.0]
["bitfinex","SOLUSD",1723459108196,0.8469373,146.57,146.48,39.19]
["bitfinex","SOLUSD",1723459108375,40.0369373,146.57,146.46,55.7501]
["bitfinex","SOLUSD",1723459108574,0.8469373,146.57,146.48,39.19]
["bitfinex","SOLUSD",1723459108775,0.8469373,146.57,146.49,45.0]
["bitfinex","SOLUSD",1723459109047,0.8469373,146.57,146.5,39.19]
["bitfinex","SOLUSD",1723459109508,0.8469373,146.57,146.51,45.0]
["bitfinex","SOLUSD",1723459109684,0.8469373,146.57,146.52,59.19]
["bitfinex","SOLUSD",1723459112296,0.8469373,146.57,146.55,20.0]
["bitfinex","SOLUSD",1723459112475,0.8469373,146.57,146.5,39.31549]
["bitfinex","SOLUSD",1723459112675,0.8469373,146.57,146.51,20.12549]
["bitfinex","SOLUSD",1723459112888,0.8469373,146.57,146.51,20.0]
["bitfinex","SOLUSD",1723459113109,0.8469373,146.57,146.52,39.19]
["bitfinex","SOLUSD",1723459113328,0.8469373,146.57,146.53,20.0]
["bitfinex","SOLUSD",1723459113896,0.8469373,146.57,146.49,6.4808]
["bitfinex","SOLUSD",1723459114092,16.351,146.56,146.46,62.2309]
["bitfinex","SOLUSD",1723459114312,1.70625832,146.55,146.46,45.6708]
["bitfinex","SOLUSD",1723459114630,16.351,146.56,146.46,45.6708]
["bitfinex","SOLUSD",1723459114913,40.89635491,146.55,146.44,39.19]
["bitfinex","SOLUSD",1723459115110,1.70641078,146.55,146.46,39.19]
["bitfinex","SOLUSD",1723459115289,16.351,146.56,146.5,39.19]
["bitfinex","SOLUSD",1723459115490,7.3569373,146.57,146.48,39.19]
["bitfinex","SOLUSD",1723459116117,7.3569373,146.57,146.49,20.0]
["bitfinex","SOLUSD",1723459118110,7.3569373,146.57,146.5,45.0]
["bitfinex","SOLUSD",1723459118294,7.3569373,146.57,146.51,20.0]
["bitfinex","SOLUSD",1723459118488,0.8469373,146.57,146.51,20.0]
["bitfinex","SOLUSD",1723459118794,0.8469373,146.57,146.52,84.31549]
["bitfinex","SOLUSD",1723459119000,3.73e-05,146.57,146.53,20.0]
["bitfinex","SOLUSD",1723459119203,3.73e-05,146.57,146.54,39.19]
["bitfinex","SOLUSD",1723459119425,3.73e-05,146.57,146.55,20.0]
["bitfinex","SOLUSD",1723459120996,3.73e-05,146.57,146.53,20.12549]
["bitfinex","SOLUSD",1723459121195,3.73e-05,146.57,146.54,45.0]
["bitfinex","SOLUSD",1723459121396,3.73e-05,146.57,146.55,20.0]
["bitfinex","SOLUSD",1723459122792,3.73e-05,146.57,146.56,45.0]
["bitfinex","SOLUSD",1723459123001,3.73e-05,146.57,146.56,65.0]
["bitfinex","SOLUSD",1723459123392,3.73e-05,146.57,146.56,20.0]
["bitfinex","SOLUSD",1723459123592,3.73e-05,146.57,146.56,84.19]
["bitfinex","SOLUSD",1723459123812,3.73e-05,146.57,146.56,104.44098]
["bitfinex","SOLUSD",1723459124005,3.73e-05,146.57,146.56,59.19]
["bitfinex","SOLUSD",1723459124521,3.73e-05,146.57,146.56,104.19]
["bitfinex","SOLUSD",1723459124822,3.73e-05,146.57,146.56,59.19]
["bitfinex","SOLUSD",1723459125405,3.73e-05,146.57,146.56,20.0]
["bitfinex","SOLUSD",1723459125727,3.73e-05,146.57,146.55,20.0]
["bitfinex","SOLUSD",1723459127123,3.73e-05,146.57,146.56,39.19]
["bitfinex","SOLUSD",1723459127298,3.73e-05,146.57,146.56,84.19]
["bitfinex","SOLUSD",1723459127804,3.73e-05,146.57,146.56,104.19]
["bitfinex","SOLUSD",1723459129007,3.73e-05,146.57,146.56,104.44098]
["bitfinex","SOLUSD",1723459129535,15.9534,146.63,146.56,104.31549]
["bitfinex","SOLUSD",1723459129828,15.9534,146.63,146.6,39.19]
["bitfinex","SOLUSD",1723459130912,16.0356,146.68,146.6,39.19]
["bitfinex","SOLUSD",1723459131207,0.12549,146.67,146.6,39.19]
["bitfinex","SOLUSD",1723459133952,11.52981071,146.68,146.6,39.19]
["bitfinex","SOLUSD",1723459135636,11.52981071,146.68,146.57,65.0]
["bitfinex","SOLUSD",1723459135637,11.52981071,146.68,146.62,39.19]
["bitfinex","SOLUSD",1723459135939,11.52981071,146.68,146.63,1.36379076]
["bitfinex","SOLUSD",1723459136147,0.8469373,146.72,146.64,39.19]
["bitfinex","SOLUSD",1723459137026,17.4621373,146.72,146.63,20.0]
["bitfinex","SOLUSD",1723459137215,17.4621373,146.72,146.63,39.19]
["bitfinex","SOLUSD",1723459137416,17.4621373,146.72,146.64,20.0]
["bitfinex","SOLUSD",1723459137648,17.4621373,146.72,146.63,39.19]
["bitfinex","SOLUSD",1723459137821,17.4621373,146.72,146.64,20.0]
["bitfinex","SOLUSD",1723459138735,0.12549,146.71,146.64,21.36380213]
["bitfinex","SOLUSD",1723459138910,17.4621373,146.72,146.65,39.19]
["bitfinex","SOLUSD",1723459139105,17.4621373,146.72,146.67,39.19]
["bitfinex","SOLUSD",1723459139910,19.16642507,146.72,146.67,39.19]
["bitfinex","SOLUSD",1723459140111,19.16642507,146.72,146.65,39.19]
["bitfinex","SOLUSD",1723459140324,17.4621373,146.72,146.66,20.0]
["bitfinex","SOLUSD",1723459141430,17.4621373,146.72,146.65,39.19]
["bitfinex","SOLUSD",1723459141733,0.12549,146.71,146.63,39.19]
["bitfinex","SOLUSD",1723459141925,17.4621373,146.72,146.63,39.19]
["bitfinex","SOLUSD",1723459142709,17.4621373,146.72,146.64,20.0]
["bitfinex","SOLUSD",1723459143520,19.16656382,146.72,146.65,39.19]
["bitfinex","SOLUSD",1723459143724,17.4621373,146.72,146.65,39.19]
["bitfinex","SOLUSD",1723459143932,17.4621373,146.72,146.64,20.0]
["bitfinex","SOLUSD",1723459143933,17.4621373,146.72,146.67,39.19]
["bitfinex","SOLUSD",1723459146248,19.16641741,146.72,146.64,20.0]
["bitfinex","SOLUSD",1723459146580,17.4621373,146.72,146.64,20.0]
["bitfinex","SOLUSD",1723459146918,17.4621373,146.72,146.63,39.19]
["bitfinex","SOLUSD",1723459147643,39.19,146.7,146.59,39.19]
["bitfinex","SOLUSD",1723459147942,1.83044666,146.69,146.59,39.19]
["bitfinex","SOLUSD",1723459148346,0.12549,146.69,146.59,39.19]
["bitfinex","SOLUSD",1723459148529,1.83044196,146.69,146.59,39.19]
["bitfinex","SOLUSD",1723459149031,0.12549,146.65,146.55,39.19]
["bitfinex","SOLUSD",1723459149220,46.0098,146.64,146.53,45.6848]
["bitfinex","SOLUSD",1723459149417,1.95663336,146.63,146.53,39.19]
["bitfinex","SOLUSD",1723459149624,7.07128,146.62,146.53,39.19]
["bitfinex","SOLUSD",1723459149821,1.83141043,146.61,146.53,39.19]
["bitfinex","SOLUSD",1723459150018,40.89591984,146.64,146.53,39.19]
["bitfinex","SOLUSD",1723459150238,0.12549,146.63,146.53,39.19]
["bitfinex","SOLUSD",1723459150748,60.89591984,146.66,146.5,7.11988875]
["bitfinex","SOLUSD",1723459150749,39.19,146.66,146.55,39.19]
["bitfinex","SOLUSD",1723459150949,28.6939,146.67,146.54,21.36454241]
["bitfinex","SOLUSD",1723459150950,21.8759,146.67,146.57,39.19]
["bitfinex","SOLUSD",1723459151631,30.39931813,146.67,146.54,20.0]
["bitfinex","SOLUSD",1723459151845,23.58121813,146.67,146.57,39.19]
["bitfinex","SOLUSD",1723459152219,45.0,146.66,146.57,39.19]
["bitfinex","SOLUSD",1723459152539,0.12549,146.66,146.57,39.19]
["bitfinex","SOLUSD",1723459152735,22.00139,146.67,146.57,39.19]
["bitfinex","SOLUSD",1723459152942,0.25098,146.66,146.57,39.19]
["bitfinex","SOLUSD",1723459153249,52.06948,146.66,146.57,39.19]
["bitfinex","SOLUSD",1723459153431,8.64996912,146.65,146.55,39.19]
["bitfinex","SOLUSD",1723459153753,6.8213,146.6,146.51,39.19]
["bitfinex","SOLUSD",1723459153925,6.23629,146.55,146.46,39.19]
["bitfinex","SOLUSD",1723459154133,0.12549,146.54,146.46,39.19]
["bitfinex","SOLUSD",1723459154453,6.1108,146.55,146.48,39.19]
["bitfinex","SOLUSD",1723459155245,6.1108,146.55,146.46,39.19]
["bitfinex","SOLUSD",1723459156026,6.1108,146.55,146.48,39.19]
["bitfinex","SOLUSD",1723459157141,1.70652466,146.54,146.48,39.19]
["bitfinex","SOLUSD",1723459157652,6.1108,146.55,146.48,39.19]
["bitfinex","SOLUSD",1723459158353,6.1108,146.55,146.44,21.2641]
["bitfinex","SOLUSD",1723459158354,0.12549,146.54,146.46,39.19]
["bitfinex","SOLUSD",1723459159035,6.1108,146.55,146.48,39.19]
["bitfinex","SOLUSD",1723459159351,6.1108,146.55,146.5,39.19]
["bitfinex","SOLUSD",1723459161055,15.1277,146.56,146.5,39.19]
["bitfinex","SOLUSD",1723459162454,15.1277,146.56,146.48,39.19]
["bitfinex","SOLUSD",1723459162632,1.70641102,146.55,146.48,39.19]
["bitfinex","SOLUSD",1723459162832,1.70651152,146.54,146.48,39.19]
["bitfinex","SOLUSD",1723459163245,15.1277,146.56,146.48,39.19]
["bitfinex","SOLUSD",1723459164555,15.1277,146.56,146.5,39.19]
["bitfinex","SOLUSD",1723459164864,15.1277,146.56,146.52,39.19]
["bitfinex","SOLUSD",1723459167544,15.1277,146.56,146.5,39.19]
["bitfinex","SOLUSD",1723459168342,312.40753508,146.68,146.54,39.19]
["bitfinex","SOLUSD",1723459168343,15.4168,146.59,146.54,39.19]
["bitfinex","SOLUSD",1723459168755,1.70585531,146.58,146.51,39.19]
["bitfinex","SOLUSD",1723459168965,1.70590263,146.57,146.52,20.0]
["bitfinex","SOLUSD",1723459169251,15.4168,146.59,146.52,21.36471446]
["bitfinex","SOLUSD",1723459169453,15.4168,146.59,146.53,39.19]
["bitfinex","SOLUSD",1723459170952,1.70567346,146.58,146.53,39.19]
["bitfinex","SOLUSD",1723459171462,22.2385,146.59,146.52,20.0]
["bitfinex","SOLUSD",1723459171662,22.2385,146.59,146.47,39.19]
["bitfinex","SOLUSD",1723459171663,6.271,146.57,146.47,39.19]
["bitfinex","SOLUSD",1723459171844,1.83200055,146.56,146.47,39.19]
["bitfinex","SOLUSD",1723459172267,13.0937,146.57,146.47,39.19]
["bitfinex","SOLUSD",1723459172458,14.80018411,146.57,146.47,39.19]
["bitfinex","SOLUSD",1723459172669,0.25098,146.56,146.47,39.19]
["bitfinex","SOLUSD",1723459173187,0.25098,146.56,146.48,20.0]
["bitfinex","SOLUSD",1723459174465,1.70650983,146.56,146.47,39.19]
["bitfinex","SOLUSD",1723459174770,8.52960983,146.56,146.47,39.19]
["bitfinex","SOLUSD",1723459174971,0.12549,146.55,146.45,39.19]
["bitfinex","SOLUSD",1723459175261,6.271,146.57,146.47,39.19]
["bitfinex","SOLUSD",1723459175864,6.271,146.57,146.51,39.19]
["bitfinex","SOLUSD",1723459176065,15.4168,146.59,146.52,1.3648159]
["bitfinex","SOLUSD",1723459176242,15.4168,146.59,146.53,39.19]
["bitfinex","SOLUSD",1723459178269,15.4168,146.59,146.51,39.19]
["bitfinex","SOLUSD",1723459179272,1.70580155,146.58,146.51,39.19]
["bitfinex","SOLUSD",1723459179684,15.4168,146.59,146.51,39.19]
["bitfinex","SOLUSD",1723459179972,6.1961,146.61,146.52,1.49028614]
["bitfinex","SOLUSD",1723459180173,6.1961,146.61,146.55,39.19]
["bitfinex","SOLUSD",1723459180848,6.1961,146.61,146.53,39.19]
["bitfinex","SOLUSD",1723459181044,6.1961,146.61,146.54,20.0]
["bitfinex","SOLUSD",1723459181359,1.70575377,146.6,146.51,39.19]
["bitfinex","SOLUSD",1723459181571,8.52745377,146.6,146.51,39.19]
["bitfinex","SOLUSD",1723459182275,1.70575377,146.6,146.51,39.19]
["bitfinex","SOLUSD",1723459182987,15.5064,146.58,146.49,39.19]
["bitfinex","SOLUSD",1723459183277,6.0438,146.55,146.45,39.19]
["bitfinex","SOLUSD",1723459183446,6.0438,146.55,146.44,6.4176]
["bitfinex","SOLUSD",1723459183447,6.0438,146.55,146.47,39.19]
["bitfinex","SOLUSD",1723459184585,1.70646695,146.54,146.47,39.19]
["bitfinex","SOLUSD",1723459184784,1.70646613,146.53,146.45,39.19]
["bitfinex","SOLUSD",1723459185467,12.8676,146.55,146.45,39.19]
["bitfinex","SOLUSD",1723459185468,6.0438,146.55,146.48,39.19]
["bitfinex","SOLUSD",1723459189680,6.0438,146.55,146.5,39.19]
["bitfinex","SOLUSD",1723459192776,6.0438,146.55,146.48,39.19]
["bitfinex","SOLUSD",1723459194072,6.0438,146.55,146.45,1.3651401]
["bitfinex","SOLUSD",1723459194286,16.2175,146.53,146.42,7.1365411]
["bitfinex","SOLUSD",1723459194470,6.95079,146.52,146.45,31.34]
["bitfinex","SOLUSD",1723459194656,0.12549,146.51,146.45,31.34]
["bitfinex","SOLUSD",1723459194856,6.95099,146.51,146.43,31.34]
["bitfinex","SOLUSD",1723459195563,0.12549,146.51,146.43,31.34]
["bitfinex","SOLUSD",1723459195984,0.12549,146.51,146.43,39.2]
["bitfinex","SOLUSD",1723459197092,6.3113,146.5,146.43,39.2]
["bitfinex","SOLUSD",1723459198175,6.3113,146.5,146.44,1.36562653]
["bitfinex","SOLUSD",1723459198866,6.3113,146.5,146.43,39.2]
["bitfinex","SOLUSD",1723459200077,6.3113,146.5,146.44,1.3656496]
["bitfinex","SOLUSD",1723459201290,6.3113,146.5,146.45,39.2]
["bitfinex","SOLUSD",1723459202687,16.2175,146.53,146.47,39.2]
["bitfinex","SOLUSD",1723459202891,16.2175,146.53,146.49,39.2]
["bitfinex","SOLUSD",1723459203593,6.1793,146.56,146.49,39.2]
["bitfinex","SOLUSD",1723459204179,6.1793,146.56,146.5,1.36504684]
["bitfinex","SOLUSD",1723459204502,6.1793,146.56,146.43,16.2386]
["bitfinex","SOLUSD",1723459204503,1.70620351,146.55,146.47,39.2]
["bitfinex","SOLUSD",1723459204682,7.88599338,146.56,146.47,39.2]
["bitfinex","SOLUSD",1723459204999,6.1793,146.56,146.48,1.36529372]
["bitfinex","SOLUSD",1723459205370,6.1793,146.56,146.47,39.2]
["bitfinex","SOLUSD",1723459205797,6.1793,146.56,146.49,39.2]
["bitfinex","SOLUSD",1723459205976,7.88561171,146.56,146.49,39.2]
["bitfinex","SOLUSD",1723459206186,6.1793,146.56,146.5,1.36504172]
["bitfinex","SOLUSD",1723459206389,6.1793,146.56,146.49,39.2]
["bitfinex","SOLUSD",1723459206615,6.1793,146.56,146.5,1.36496718]
["bitfinex","SOLUSD",1723459206776,6.1793,146.56,146.49,39.2]
["bitfinex","SOLUSD",1723459206980,6.1793,146.56,146.5,1.36498438]
["bitfinex","SOLUSD",1723459207206,6.1793,146.56,146.49,39.2]
["bitfinex","SOLUSD",1723459207710,6.1793,146.56,146.47,39.2]
["bitfinex","SOLUSD",1723459208011,6.8241,146.54,146.47,39.2]
["bitfinex","SOLUSD",1723459208369,6.8247,146.53,146.45,39.2]
["bitfinex","SOLUSD",1723459208590,6.8242,146.54,146.45,39.2]
["bitfinex","SOLUSD",1723459208801,0.12549,146.53,146.45,39.2]
["bitfinex","SOLUSD",1723459209143,0.12549,146.54,146.45,39.2]
["bitfinex","SOLUSD",1723459209399,0.12549,146.55,146.46,1.36539373]
["bitfinex","SOLUSD",1723459209601,0.12549,146.55,146.45,39.2]
["bitfinex","SOLUSD",1723459209602,0.25098,146.55,146.45,39.2]
["bitfinex","SOLUSD",1723459209901,7.07468,146.55,146.45,39.2]
["bitfinex","SOLUSD",1723459210201,6.8243,146.54,146.45,39.2]
["bitfinex","SOLUSD",1723459210412,6.8242,146.54,146.45,39.2]
["bitfinex","SOLUSD",1723459210611,16.5403,146.52,146.45,39.2]
["bitfinex","SOLUSD",1723459211202,16.5403,146.52,146.41,6.0524]
["bitfinex","SOLUSD",1723459211203,6.8256,146.51,146.41,6.0524]
["bitfinex","SOLUSD",1723459211511,6.6341,146.49,146.44,39.2]
["bitfinex","SOLUSD",1723459212087,6.6341,146.49,146.42,39.2]
["bitfinex","SOLUSD",1723459212088,13.4606,146.49,146.42,39.2]
["bitfinex","SOLUSD",1723459212286,13.4607,146.49,146.4,39.2]
["bitfinex","SOLUSD",1723459212698,16.66579,146.48,146.4,39.2]
["bitfinex","SOLUSD",1723459212890,23.49279,146.48,146.4,39.2]
["bitfinex","SOLUSD",1723459213106,16.5403,146.48,146.4,39.2]
["bitfinex","SOLUSD",1723459214020,23.3673,146.48,146.4,39.2]
["bitfinex","SOLUSD",1723459214223,23.3673,146.48,146.31,1.36589343]
["bitfinex","SOLUSD",1723459214224,39.2,146.46,146.34,39.2]
["bitfinex","SOLUSD",1723459214388,39.2,146.44,146.34,39.2]
["bitfinex","SOLUSD",1723459214782,0.12549,146.45,146.34,39.2]
["bitfinex","SOLUSD",1723459215013,0.25098,146.45,146.34,39.2]
["bitfinex","SOLUSD",1723459215417,6.2869,146.4,146.32,39.2]
["bitfinex","SOLUSD",1723459215724,1.70826536,146.39,146.32,39.2]
["bitfinex","SOLUSD",1723459216014,6.2869,146.4,146.34,31.41]
["bitfinex","SOLUSD",1723459217199,7.9951962,146.4,146.32,31.41]
["bitfinex","SOLUSD",1723459217400,1.70833077,146.39,146.32,31.41]
["bitfinex","SOLUSD",1723459217791,13.1175,146.4,146.32,31.41]
["bitfinex","SOLUSD",1723459217995,6.2869,146.4,146.31,39.27]
["bitfinex","SOLUSD",1723459218195,6.2869,146.4,146.32,20.0]
["bitfinex","SOLUSD",1723459218994,6.2869,146.4,146.33,39.27]
["bitfinex","SOLUSD",1723459220003,6.831,146.39,146.3,39.27]
["bitfinex","SOLUSD",1723459220217,6.95649,146.39,146.31,20.0]
["bitfinex","SOLUSD",1723459220417,0.12549,146.39,146.31,20.0]
["bitfinex","SOLUSD",1723459220600,45.25098,146.39,146.31,20.0]
["bitfinex","SOLUSD",1723459220808,45.37647,146.39,146.31,20.0]
["bitfinex","SOLUSD",1723459221531,6.95709,146.38,146.28,39.27]
["bitfinex","SOLUSD",1723459221704,1.95967868,146.37,146.28,39.27]
["bitfinex","SOLUSD",1723459222403,16.70232023,146.36,146.28,39.27]
["bitfinex","SOLUSD",1723459222618,1.08132023,146.35,146.28,39.27]
["bitfinex","SOLUSD",1723459222833,15.621,146.36,146.28,39.27]
["bitfinex","SOLUSD",1723459223523,0.12549,146.35,146.28,39.27]
["bitfinex","SOLUSD",1723459223736,1.20681023,146.35,146.28,39.27]
["bitfinex","SOLUSD",1723459224101,0.12549,146.35,146.28,39.27]
["bitfinex","SOLUSD",1723459224725,45.50196,146.35,146.26,39.27]
["bitfinex","SOLUSD",1723459224912,45.37647,146.35,146.27,1.36720874]
["bitfinex","SOLUSD",1723459225233,6.41439,146.34,146.26,39.27]
["bitfinex","SOLUSD",1723459225398,0.25098,146.33,146.26,39.27]
["bitfinex","SOLUSD",1723459225601,1.20681023,146.32,146.24,39.27]
["bitfinex","SOLUSD",1723459225817,0.12549,146.31,146.24,39.27]
["bitfinex","SOLUSD",1723459226410,0.12549,146.29,146.22,5.61459721]
["bitfinex","SOLUSD",1723459226824,45.25098,146.29,146.22,5.61459721]
["bitfinex","SOLUSD",1723459227020,0.12549,146.29,146.22,44.88459721]
["bitfinex","SOLUSD",1723459227226,0.25098,146.29,146.22,44.88459721]
["bitfinex","SOLUSD",1723459227530,45.25098,146.29,146.22,44.88459721]
["bitfinex","SOLUSD",1723459228103,0.12549,146.29,146.22,44.88459721]
["bitfinex","SOLUSD",1723459228528,0.25098,146.29,146.22,44.88459721]
["bitfinex","SOLUSD",1723459229025,15.7229,146.3,146.22,44.88459721]
["bitfinex","SOLUSD",1723459229229,0.12549,146.29,146.22,44.88459721]
["bitfinex","SOLUSD",1723459229432,0.25098,146.29,146.22,44.88459721]
["bitfinex","SOLUSD",1723459229938,6.2444,146.27,146.22,5.61459721]
["bitfinex","SOLUSD",1723459230114,1.08132023,146.26,146.22,5.61459721]
["bitfinex","SOLUSD",1723459230321,1.20681023,146.26,146.22,5.61459721]
["bitfinex","SOLUSD",1723459230520,0.12549,146.25,146.22,5.61459721]
["bitfinex","SOLUSD",1723459230723,1.08132023,146.24,146.22,5.61459721]
["bitfinex","SOLUSD",1723459230918,1.08132023,146.23,146.22,5.61459721]
["bitfinex","SOLUSD",1723459231115,16.38481023,146.23,146.22,5.61459721]
["bitfinex","SOLUSD",1723459231633,16.51030023,146.23,146.22,5.61459721]
["bitfinex","SOLUSD",1723459231830,23.34880023,146.23,146.22,5.61459721]
["bitfinex","SOLUSD",1723459232044,61.76128023,146.23,146.13,39.27]
["bitfinex","SOLUSD",1723459232330,61.76128023,146.23,146.15,39.27]
["bitfinex","SOLUSD",1723459232331,0.12549,146.22,146.15,39.27]
["bitfinex","SOLUSD",1723459233125,45.50196,146.22,146.15,39.27]
["bitfinex","SOLUSD",1723459233337,0.50196,146.22,146.15,39.27]
["bitfinex","SOLUSD",1723459233530,0.25098,146.22,146.15,39.27]
["bitfinex","SOLUSD",1723459234232,0.12549,146.22,146.15,39.27]
["bitfinex","SOLUSD",1723459234528,15.178,146.23,146.15,39.27]
["bitfinex","SOLUSD",1723459234928,15.178,146.23,146.11,1.36825189]
["bitfinex","SOLUSD",1723459234929,15.178,146.23,146.17,39.27]
["bitfinex","SOLUSD",1723459235810,0.12549,146.22,146.17,39.27]
["bitfinex","SOLUSD",1723459236032,15.178,146.23,146.17,39.27]
["bitfinex","SOLUSD",1723459236417,0.12549,146.22,146.17,39.27]
["bitfinex","SOLUSD",1723459236611,0.25098,146.22,146.17,39.27]
["bitfinex","SOLUSD",1723459237549,0.12549,146.22,146.17,39.27]
["bitfinex","SOLUSD",1723459237706,0.25098,146.22,146.15,39.27]
["bitfinex","SOLUSD",1723459237907,15.178,146.23,146.16,51.48]
["bitfinex","SOLUSD",1723459238132,0.25098,146.22,146.16,51.48]
["bitfinex","SOLUSD",1723459238336,15.178,146.23,146.16,51.48]
["bitfinex","SOLUSD",1723459238837,0.25098,146.22,146.16,51.48]
["bitfinex","SOLUSD",1723459239163,0.25098,146.22,146.16,31.48]
["bitfinex","SOLUSD",1723459239309,45.25098,146.22,146.16,31.48]
["bitfinex","SOLUSD",1723459240336,0.12549,146.22,146.16,31.48]
["bitfinex","SOLUSD",1723459240558,15.178,146.23,146.18,31.48]
["bitfinex","SOLUSD",1723459242662,15.178,146.23,146.18,31.48]
["bitfinex","SOLUSD",1723459243653,15.178,146.23,146.16,31.48]
["bitfinex","SOLUSD",1723459244184,0.12549,146.22,146.16,31.48]
["bitfinex","SOLUSD",1723459244535,0.25098,146.22,146.16,31.48]
["bitfinex","SOLUSD",1723459245459,6.0517,146.2,146.14,31.48]
["bitfinex","SOLUSD",1723459245664,0.12549,146.19,146.14,31.48]
["bitfinex","SOLUSD",1723459246242,0.12549,146.19,146.1,22.2546]
["bitfinex","SOLUSD",1723459246452,0.12549,146.19,146.12,31.48]
["bitfinex","SOLUSD",1723459246453,0.25098,146.19,146.12,31.48]
["bitfinex","SOLUSD",1723459246644,46.33230023,146.19,146.12,31.48]
["bitfinex","SOLUSD",1723459247632,45.25098,146.19,146.12,31.48]
["bitfinex","SOLUSD",1723459247840,0.25098,146.19,146.12,31.48]
["bitfinex","SOLUSD",1723459248066,6.0517,146.2,146.14,31.48]
["bitfinex","SOLUSD",1723459248567,6.0517,146.2,146.16,31.48]
["bitfinex","SOLUSD",1723459248954,6.0517,146.2,146.1,1.36836569]
["bitfinex","SOLUSD",1723459248955,6.0517,146.2,146.14,31.48]
["bitfinex","SOLUSD",1723459249840,6.0517,146.2,146.16,31.48]
["bitfinex","SOLUSD",1723459250063,21.1996,146.23,146.16,31.48]
["bitfinex","SOLUSD",1723459250260,21.1996,146.23,146.18,31.48]
["bitfinex","SOLUSD",1723459250455,22.2591,146.28,146.2,31.48]
["bitfinex","SOLUSD",1723459250840,22.2591,146.28,146.22,31.48]
["bitfinex","SOLUSD",1723459251370,6.8374,146.26,146.2,31.48]
["bitfinex","SOLUSD",1723459251558,7.91892023,146.25,146.18,31.48]
["bitfinex","SOLUSD",1723459252239,0.12549,146.24,146.18,31.48]
["bitfinex","SOLUSD",1723459252444,6.96269,146.26,146.14,6.6013]
["bitfinex","SOLUSD",1723459252445,0.12549,146.26,146.2,31.48]
["bitfinex","SOLUSD",1723459252840,6.96259,146.26,146.2,31.48]
["bitfinex","SOLUSD",1723459253172,45.25098,146.25,146.18,31.48]
["bitfinex","SOLUSD",1723459253667,45.25098,146.25,146.16,31.48]
["bitfinex","SOLUSD",1723459253668,22.2591,146.28,146.2,31.48]
["bitfinex","SOLUSD",1723459253968,22.2591,146.28,146.22,31.48]
["bitfinex","SOLUSD",1723459254473,1.08132023,146.27,146.2,31.48]
["bitfinex","SOLUSD",1723459254654,7.91832023,146.27,146.2,31.48]
["bitfinex","SOLUSD",1723459254846,1.08132023,146.26,146.2,31.48]
["bitfinex","SOLUSD",1723459255468,0.12549,146.25,146.2,31.48]
["bitfinex","SOLUSD",1723459255845,1.20681023,146.25,146.2,31.48]
["bitfinex","SOLUSD",1723459256149,0.12549,146.25,146.2,31.48]
["bitfinex","SOLUSD",1723459257039,0.12549,146.25,146.16,31.48]
["bitfinex","SOLUSD",1723459257040,22.2591,146.28,146.24,31.48]
["bitfinex","SOLUSD",1723459258091,6.8345,146.32,146.26,31.48]
["bitfinex","SOLUSD",1723459258092,6.406,146.32,146.26,31.48]
["bitfinex","SOLUSD",1723459258246,15.979,146.33,146.23,31.48]
["bitfinex","SOLUSD",1723459258247,15.979,146.33,146.31,31.48]
["bitfinex","SOLUSD",1723459258448,22.385,146.37,146.31,31.48]
["bitfinex","SOLUSD",1723459258846,22.385,146.37,146.33,31.48]
["bitfinex","SOLUSD",1723459259774,6.406,146.37,146.33,31.48]
["bitfinex","SOLUSD",1723459260068,21.45,146.41,146.33,39.25]
["bitfinex","SOLUSD",1723459260575,1.08132023,146.4,146.33,39.25]
["bitfinex","SOLUSD",1723459260868,1.08132023,146.39,146.33,39.25]
["bitfinex","SOLUSD",1723459261567,0.12549,146.4,146.31,39.25]
["bitfinex","SOLUSD",1723459261764,45.50196,146.4,146.31,39.25]
["bitfinex","SOLUSD",1723459262355,1.08132023,146.39,146.31,39.25]
["bitfinex","SOLUSD",1723459262681,0.37647,146.38,146.31,39.25]
["bitfinex","SOLUSD",1723459262853,45.37647,146.38,146.31,39.25]
["bitfinex","SOLUSD",1723459263448,0.37647,146.38,146.31,39.25]
["bitfinex","SOLUSD",1723459263759,0.25098,146.37,146.31,39.25]
["bitfinex","SOLUSD",1723459264073,0.12549,146.36,146.31,39.25]
["bitfinex","SOLUSD",1723459264381,21.08132023,146.42,146.35,39.25]
["bitfinex","SOLUSD",1723459264583,1.08132023,146.4,146.35,39.25]
["bitfinex","SOLUSD",1723459264765,6.8299,146.42,146.35,39.25]
["bitfinex","SOLUSD",1723459265082,1.08132023,146.4,146.33,39.25]
["bitfinex","SOLUSD",1723459265287,7.91092023,146.43,146.33,39.25]
["bitfinex","SOLUSD",1723459265452,22.53132023,146.41,146.33,39.25]
["bitfinex","SOLUSD",1723459265655,0.25098,146.4,146.33,39.25]
["bitfinex","SOLUSD",1723459265973,1.08132023,146.39,146.35,39.25]
["bitfinex","SOLUSD",1723459266177,21.45,146.41,146.37,39.25]
["bitfinex","SOLUSD",1723459266383,22.6153,146.45,146.39,39.25]
["bitfinex","SOLUSD",1723459267083,20.0,146.44,146.35,39.25]
["bitfinex","SOLUSD",1723459267376,6.8296,146.42,146.35,39.25]
["bitfinex","SOLUSD",1723459267568,6.8302,146.41,146.33,39.25]
["bitfinex","SOLUSD",1723459267771,0.12549,146.39,146.33,39.25]
["bitfinex","SOLUSD",1723459268067,1.20681023,146.39,146.31,39.25]
["bitfinex","SOLUSD",1723459268275,16.80977,146.38,146.31,39.25]
["bitfinex","SOLUSD",1723459268574,16.80977,146.38,146.29,39.25]
["bitfinex","SOLUSD",1723459268575,0.12549,146.36,146.29,39.25]
["bitfinex","SOLUSD",1723459269058,6.432,146.37,146.31,39.25]
["bitfinex","SOLUSD",1723459269867,0.25098,146.36,146.31,39.25]
["bitfinex","SOLUSD",1723459270075,0.12549,146.35,146.31,39.25]
["bitfinex","SOLUSD",1723459270382,0.12549,146.34,146.29,39.25]
["bitfinex","SOLUSD",1723459270592,0.12549,146.35,146.29,39.25]
["bitfinex","SOLUSD",1723459270974,1.20681023,146.35,146.29,39.25]
["bitfinex","SOLUSD",1723459271170,0.25098,146.34,146.29,39.25]
["bitfinex","SOLUSD",1723459272773,0.12549,146.34,146.29,39.25]
["bitfinex","SOLUSD",1723459272977,1.08132023,146.34,146.29,39.25]
["bitfinex","SOLUSD",1723459273490,0.25098,146.35,146.25,39.25]
["bitfinex","SOLUSD",1723459273491,21.33230023,146.35,146.25,39.25]
["bitfinex","SOLUSD",1723459273669,15.43,146.32,146.25,39.25]
["bitfinex","SOLUSD",1723459273869,1.20681023,146.31,146.25,39.25]
["bitfinex","SOLUSD",1723459274482,0.12549,146.31,146.25,39.25]
["bitfinex","SOLUSD",1723459274993,1.33230023,146.31,146.25,39.25]
["bitfinex","SOLUSD",1723459275165,45.25098,146.31,146.25,39.25]
["bitfinex","SOLUSD",1723459275361,15.43,146.32,146.27,39.25]
["bitfinex","SOLUSD",1723459275564,15.43,146.32,146.29,39.25]
["bitfinex","SOLUSD",1723459275762,6.432,146.37,146.31,39.25]
["bitfinex","SOLUSD",1723459275763,15.2624,146.36,146.31,39.25]
["bitfinex","SOLUSD",1723459276491,16.34372023,146.36,146.31,39.25]
["bitfinex","SOLUSD",1723459276701,15.2624,146.36,146.31,39.25]
["bitfinex","SOLUSD",1723459276865,15.2624,146.36,146.33,39.25]
["bitfinex","SOLUSD",1723459277065,15.2624,146.4,146.35,39.25]
["bitfinex","SOLUSD",1723459277664,1.08132023,146.39,146.33,39.25]
["bitfinex","SOLUSD",1723459278082,6.8318,146.38,146.31,39.25]
["bitfinex","SOLUSD",1723459278315,0.12549,146.36,146.31,39.25]
["bitfinex","SOLUSD",1723459278679,0.12549,146.38,146.31,39.25]
["bitfinex","SOLUSD",1723459279103,0.25098,146.38,146.31,39.25]
["bitfinex","SOLUSD",1723459279313,0.12549,146.36,146.31,39.25]
["bitfinex","SOLUSD",1723459279513,0.25098,146.36,146.31,39.25]
["bitfinex","SOLUSD",1723459279709,0.12549,146.36,146.31,39.25]
["bitfinex","SOLUSD",1723459280220,15.2624,146.4,146.35,39.25]
["bitfinex","SOLUSD",1723459281687,16.1624,146.44,146.39,39.25]
["bitfinex","SOLUSD",1723459282919,0.12549,146.43,146.37,39.25]
["bitfinex","SOLUSD",1723459283211,0.25098,146.43,146.37,39.25]
["bitfinex","SOLUSD",1723459283990,0.12549,146.43,146.37,39.25]
["bitfinex","SOLUSD",1723459284190,16.1624,146.44,146.37,39.25]
["bitfinex","SOLUSD",1723459284606,45.12549,146.43,146.37,39.25]
["bitfinex","SOLUSD",1723459284914,1.08132023,146.42,146.37,39.25]
["bitfinex","SOLUSD",1723459285326,46.20681023,146.43,146.37,39.25]
["bitfinex","SOLUSD",1723459285520,0.37647,146.42,146.35,39.25]
["bitfinex","SOLUSD",1723459285686,7.20637,146.42,146.35,39.25]
["bitfinex","SOLUSD",1723459285891,0.12549,146.4,146.33,39.25]
["bitfinex","SOLUSD",1723459286214,1.08132023,146.39,146.33,39.25]
["bitfinex","SOLUSD",1723459286384,0.25098,146.38,146.33,39.25]
["bitfinex","SOLUSD",1723459286788,1.08132023,146.43,146.35,39.25]
["bitfinex","SOLUSD",1723459286988,1.58328023,146.42,146.35,39.25]
["bitfinex","SOLUSD",1723459287291,0.37647,146.42,146.35,39.25]
["bitfinex","SOLUSD",1723459287692,0.12549,146.41,146.35,39.25]
["bitfinex","SOLUSD",1723459287909,0.12549,146.4,146.35,39.25]
["bitfinex","SOLUSD",1723459288107,0.37647,146.4,146.35,39.25]
["bitfinex","SOLUSD",1723459288906,0.12549,146.4,146.35,39.25]
["bitfinex","SOLUSD",1723459289302,16.1624,146.44,146.37,39.25]
["bitfinex","SOLUSD",1723459289614,22.9912,146.44,146.37,39.25]
["bitfinex","SOLUSD",1723459290500,1.08132023,146.43,146.37,39.25]
["bitfinex","SOLUSD",1723459290812,0.12549,146.41,146.37,39.25]
["bitfinex","SOLUSD",1723459291219,0.37647,146.42,146.37,39.25]
["bitfinex","SOLUSD",1723459291808,16.1624,146.44,146.37,39.25]
["bitfinex","SOLUSD",1723459292106,16.1624,146.44,146.39,39.25]
["bitfinex","SOLUSD",1723459292496,16.1624,146.44,146.37,39.25]
["bitfinex","SOLUSD",1723459293933,16.1624,146.44,146.39,39.25]
["bitfinex","SOLUSD",1723459294624,6.0316,146.46,146.41,39.25]
["bitfinex","SOLUSD",1723459294826,6.0316,146.46,146.35,16.1913]
["bitfinex","SOLUSD",1723459294827,1.08132023,146.45,146.38,39.25]
["bitfinex","SOLUSD",1723459295022,1.08132023,146.45,146.39,20.0]
["bitfinex","SOLUSD",1723459295205,6.0316,146.46,146.4,39.25]
["bitfinex","SOLUSD",1723459296092,1.08132023,146.45,146.39,20.0]
["bitfinex","SOLUSD",1723459296325,1.08132023,146.45,146.38,39.25]
["bitfinex","SOLUSD",1723459296526,1.08132023,146.45,146.39,20.0]
["bitfinex","SOLUSD",1723459296911,6.0316,146.46,146.4,40.61600461]
["bitfinex","SOLUSD",1723459297108,6.0316,146.46,146.4,39.25]
["bitfinex","SOLUSD",1723459297723,0.12549,146.45,146.4,39.25]
["bitfinex","SOLUSD",1723459297904,0.12549,146.45,146.4,31.38]
["bitfinex","SOLUSD",1723459298417,6.0316,146.46,146.4,31.38]
["bitfinex","SOLUSD",1723459299915,0.12549,146.45,146.4,31.38]
["bitfinex","SOLUSD",1723459300130,16.3273,146.48,146.42,31.38]
["bitfinex","SOLUSD",1723459300425,16.3273,146.48,146.45,31.38]
["bitfinex","SOLUSD",1723459300839,6.3306,146.5,146.45,31.38]
["bitfinex","SOLUSD",1723459301147,16.4124,146.52,146.47,31.38]
["bitfinex","SOLUSD",1723459303417,6.1117,146.54,146.49,31.38]
["bitfinex","SOLUSD",1723459303813,16.7796373,146.57,146.49,31.38]
["bitfinex","SOLUSD",1723459304026,16.7796373,146.57,146.51,31.38]
["bitfinex","SOLUSD",1723459306041,0.12549,146.56,146.51,31.38]
["bitfinex","SOLUSD",1723459306408,8.40638023,146.56,146.49,31.38]
["bitfinex","SOLUSD",1723459306613,0.50196,146.56,146.49,31.38]
["bitfinex","SOLUSD",1723459306807,0.12549,146.56,146.51,31.38]
["bitfinex","SOLUSD",1723459307423,1.20681023,146.56,146.49,31.38]
["bitfinex","SOLUSD",1723459308718,0.12549,146.55,146.49,31.38]
["bitfinex","SOLUSD",1723459309339,0.12549,146.55,146.44,6.4427]
["bitfinex","SOLUSD",1723459309548,1.45779023,146.55,146.46,31.38]
["bitfinex","SOLUSD",1723459309731,0.12549,146.54,146.47,20.0]
["bitfinex","SOLUSD",1723459309917,0.12549,146.53,146.47,20.0]
["bitfinex","SOLUSD",1723459310120,0.12549,146.53,146.46,31.38]
["bitfinex","SOLUSD",1723459310321,0.12549,146.49,146.4,6.1396]
["bitfinex","SOLUSD",1723459310654,0.25098,146.49,146.41,31.38]
["bitfinex","SOLUSD",1723459310940,45.50196,146.49,146.41,31.38]
["bitfinex","SOLUSD",1723459311440,52.32836,146.49,146.41,31.38]
["bitfinex","SOLUSD",1723459311943,45.50196,146.49,146.41,31.38]
["bitfinex","SOLUSD",1723459312143,45.50196,146.49,146.43,31.38]
["bitfinex","SOLUSD",1723459312144,0.12549,146.49,146.43,31.38]
["bitfinex","SOLUSD",1723459312517,21.3193,146.5,146.45,31.38]
["bitfinex","SOLUSD",1723459313620,0.12549,146.49,146.45,31.38]
["bitfinex","SOLUSD",1723459313923,21.3193,146.5,146.44,39.19]
["bitfinex","SOLUSD",1723459315535,0.12549,146.49,146.42,39.19]
["bitfinex","SOLUSD",1723459315850,52.32846,146.49,146.4,39.19]
["bitfinex","SOLUSD",1723459316071,45.50196,146.49,146.41,20.0]
["bitfinex","SOLUSD",1723459316347,0.12549,146.47,146.37,39.19]
["bitfinex","SOLUSD",1723459316546,0.12549,146.45,146.37,39.19]
["bitfinex","SOLUSD",1723459316734,0.12549,146.47,146.4,39.19]
["bitfinex","SOLUSD",1723459316933,0.12549,146.48,146.42,39.19]
["bitfinex","SOLUSD",1723459317134,0.12549,146.48,146.44,39.19]
["bitfinex","SOLUSD",1723459317362,21.3193,146.5,146.44,39.19]
["bitfinex","SOLUSD",1723459319452,0.12549,146.49,146.42,39.19]
["bitfinex","SOLUSD",1723459319642,0.25098,146.49,146.42,39.19]
["bitfinex","SOLUSD",1723459320132,21.3193,146.5,146.44,39.19]
["bitfinex","SOLUSD",1723459322237,6.8246,146.53,146.46,39.19]
["bitfinex","SOLUSD",1723459322538,45.50196,146.52,146.46,39.19]
["bitfinex","SOLUSD",1723459322753,0.25098,146.52,146.46,39.19]
["bitfinex","SOLUSD",1723459323372,0.12549,146.52,146.46,39.19]
["bitfinex","SOLUSD",1723459323547,0.12549,146.52,146.44,39.19]
["bitfinex","SOLUSD",1723459323548,0.12549,146.51,146.44,39.19]
["bitfinex","SOLUSD",1723459323753,6.8273,146.47,146.42,39.19]
["bitfinex","SOLUSD",1723459324079,6.8265,146.49,146.42,39.19]
["bitfinex","SOLUSD",1723459324244,6.95189,146.49,146.42,39.19]
["bitfinex","SOLUSD",1723459324449,0.12549,146.48,146.42,39.19]
["bitfinex","SOLUSD",1723459324662,0.12549,146.47,146.4,39.19]
["bitfinex","SOLUSD",1723459324856,29.23869,146.47,146.4,39.19]
["bitfinex","SOLUSD",1723459325052,22.2858,146.47,146.42,39.19]
["bitfinex","SOLUSD",1723459326046,0.12549,146.46,146.42,39.19]
["bitfinex","SOLUSD",1723459326447,0.12549,146.46,146.4,39.19]
["bitfinex","SOLUSD",1723459326968,21.4467,146.51,146.44,39.19]
["bitfinex","SOLUSD",1723459327265,28.2721,146.51,146.44,39.19]
["bitfinex","SOLUSD",1723459328366,21.4467,146.51,146.44,39.19]
["bitfinex","SOLUSD",1723459328873,0.12549,146.5,146.44,39.19]
["bitfinex","SOLUSD",1723459329045,28.2723,146.51,146.44,39.19]
["bitfinex","SOLUSD",1723459329436,6.95149,146.5,146.44,39.19]
["bitfinex","SOLUSD",1723459329746,0.25098,146.49,146.44,39.19]
["bitfinex","SOLUSD",1723459330271,21.4467,146.51,146.44,39.19]
["bitfinex","SOLUSD",1723459330678,0.12549,146.5,146.44,39.19]
["bitfinex","SOLUSD",1723459330972,21.4467,146.51,146.46,39.19]
["bitfinex","SOLUSD",1723459331951,1.08132023,146.5,146.46,39.19]
["bitfinex","SOLUSD",1723459332160,21.4467,146.51,146.44,39.19]
["bitfinex","SOLUSD",1723459332775,21.4467,146.51,146.42,39.19]
["bitfinex","SOLUSD",1723459332776,46.33230023,146.5,146.42,39.19]
["bitfinex","SOLUSD",1723459332954,6.827,146.48,146.42,39.19]
["bitfinex","SOLUSD",1723459333293,1.20681023,146.47,146.4,39.19]
["bitfinex","SOLUSD",1723459333649,0.12549,146.47,146.4,39.19]
["bitfinex","SOLUSD",1723459334379,52.07788,146.48,146.4,39.19]
["bitfinex","SOLUSD",1723459334753,1.08132023,146.47,146.4,39.19]
["bitfinex","SOLUSD",1723459334959,0.12549,146.46,146.4,39.19]
["bitfinex","SOLUSD",1723459335168,52.07788,146.48,146.4,39.19]
["bitfinex","SOLUSD",1723459335378,45.25098,146.48,146.4,39.19]
["bitfinex","SOLUSD",1723459335597,0.25098,146.48,146.4,39.19]
["bitfinex","SOLUSD",1723459337483,0.12549,146.47,146.4,39.19]
["bitfinex","SOLUSD",1723459337779,0.25098,146.47,146.4,39.19]
["bitfinex","SOLUSD",1723459337981,0.12549,146.46,146.4,31.38]
["bitfinex","SOLUSD",1723459338278,0.12549,146.46,146.41,1.36593639]
["bitfinex","SOLUSD",1723459338467,0.12549,146.46,146.4,31.38]
["bitfinex","SOLUSD",1723459338869,0.12549,146.47,146.4,31.38]
["bitfinex","SOLUSD",1723459340178,6.95289,146.47,146.4,31.38]
["bitfinex","SOLUSD",1723459340359,0.12549,146.47,146.4,31.38]
["bitfinex","SOLUSD",1723459340558,7.32896,146.48,146.4,31.38]
["bitfinex","SOLUSD",1723459341281,0.25098,146.48,146.42,31.38]
["bitfinex","SOLUSD",1723459341469,21.4467,146.51,146.44,31.38]
["bitfinex","SOLUSD",1723459341791,28.2722,146.51,146.44,31.38]
["bitfinex","SOLUSD",1723459341972,21.4467,146.51,146.44,31.38]
["bitfinex","SOLUSD",1723459342656,0.12549,146.5,146.44,31.38]
["bitfinex","SOLUSD",1723459342856,21.4467,146.51,146.45,1.36548028]
["bitfinex","SOLUSD",1723459343079,15.3334,146.51,146.46,31.38]
["bitfinex","SOLUSD",1723459343275,15.3334,146.51,146.39,16.3093]
["bitfinex","SOLUSD",1723459343276,22.3709,146.55,146.48,31.38]
["bitfinex","SOLUSD",1723459343465,29.1945,146.55,146.48,31.38]
["bitfinex","SOLUSD",1723459343791,22.3709,146.55,146.48,31.38]
["bitfinex","SOLUSD",1723459344154,29.1945,146.55,146.48,31.38]
["bitfinex","SOLUSD",1723459344368,6.8245,146.53,146.46,31.38]
["bitfinex","SOLUSD",1723459344572,6.8241,146.54,146.46,31.38]
["bitfinex","SOLUSD",1723459345175,6.826,146.5,146.44,31.38]
["bitfinex","SOLUSD",1723459345375,15.3404,146.47,146.35,29.79136158]
["bitfinex","SOLUSD",1723459345559,15.3404,146.47,146.4,31.38]
["bitfinex","SOLUSD",1723459346793,0.12549,146.46,146.4,31.38]
["bitfinex","SOLUSD",1723459347158,15.3404,146.47,146.4,31.38]
["bitfinex","SOLUSD",1723459347362,2.73939487,146.54,146.44,31.38]
["bitfinex","SOLUSD",1723459347363,6.8248,146.53,146.44,31.38]
["bitfinex","SOLUSD",1723459347555,6.825,146.52,146.44,31.38]
["bitfinex","SOLUSD",1723459347877,6.825,146.52,146.42,31.38]
["bitfinex","SOLUSD",1723459347878,1.08132023,146.51,146.42,31.38]
["bitfinex","SOLUSD",1723459348080,6.8267,146.49,146.4,31.38]
["bitfinex","SOLUSD",1723459348288,31.38,146.52,146.42,31.38]
["bitfinex","SOLUSD",1723459348488,38.2051,146.52,146.42,31.38]
["bitfinex","SOLUSD",1723459348792,0.50196,146.51,146.42,31.38]
["bitfinex","SOLUSD",1723459349087,6.8259,146.5,146.42,31.38]
["bitfinex","SOLUSD",1723459349379,0.12549,146.47,146.4,31.38]
["bitfinex","SOLUSD",1723459349763,45.12549,146.48,146.4,31.38]
["bitfinex","SOLUSD",1723459350085,7.20297,146.49,146.37,31.38]
["bitfinex","SOLUSD",1723459350086,0.37647,146.49,146.42,39.22]
["bitfinex","SOLUSD",1723459350255,0.12549,146.47,146.42,39.22]
["bitfinex","SOLUSD",1723459350456,0.12549,146.48,146.42,39.22]
["bitfinex","SOLUSD",1723459351488,6.8249,146.53,146.42,39.22]
["bitfinex","SOLUSD",1723459351703,6.8249,146.53,146.38,1.36577827]
["bitfinex","SOLUSD",1723459351704,23.0011,146.54,146.44,39.22]
["bitfinex","SOLUSD",1723459351855,23.0011,146.54,146.46,39.22]
["bitfinex","SOLUSD",1723459352187,16.5507,146.54,146.48,39.22]
["bitfinex","SOLUSD",1723459352693,17.4629373,146.57,146.48,39.22]
["bitfinex","SOLUSD",1723459353295,6.8231,146.56,146.48,39.22]
["bitfinex","SOLUSD",1723459353680,24.2857373,146.57,146.48,39.22]
["bitfinex","SOLUSD",1723459353886,17.4629373,146.57,146.48,39.22]
["bitfinex","SOLUSD",1723459354796,0.12549,146.56,146.48,39.22]
["bitfinex","SOLUSD",1723459354976,0.25098,146.56,146.48,39.22]
["bitfinex","SOLUSD",1723459355378,0.12549,146.56,146.48,39.22]
["bitfinex","SOLUSD",1723459355789,0.25098,146.56,146.48,39.22]
["bitfinex","SOLUSD",1723459356401,7.07408,146.56,146.48,39.22]
["bitfinex","SOLUSD",1723459356700,0.25098,146.56,146.48,39.22]
["bitfinex","SOLUSD",1723459357082,0.12549,146.56,146.48,39.22]
["bitfinex","SOLUSD",1723459360378,1.08132023,146.55,146.48,39.22]
["bitfinex","SOLUSD",1723459360678,6.8237,146.55,146.48,39.22]
["bitfinex","SOLUSD",1723459360880,0.12549,146.54,146.46,39.22]
["bitfinex","SOLUSD",1723459361185,0.12549,146.55,146.48,39.22]
["bitfinex","SOLUSD",1723459361385,1.20681023,146.56,146.48,39.22]
["bitfinex","SOLUSD",1723459361580,0.12549,146.56,146.48,39.22]
["bitfinex","SOLUSD",1723459361877,0.12549,146.56,146.5,39.22]
["bitfinex","SOLUSD",1723459362287,17.4629373,146.57,146.52,39.22]
["bitfinex","SOLUSD",1723459362501,0.8469373,146.57,146.54,39.22]
["bitfinex","SOLUSD",1723459362680,0.8469373,146.57,146.55,1.36453233]
["bitfinex","SOLUSD",1723459363079,0.8469373,146.57,146.56,39.22]
["bitfinex","SOLUSD",1723459363278,0.8469373,146.57,146.56,84.22]
["bitfinex","SOLUSD",1723459363496,0.8469373,146.57,146.56,39.22]
["bitfinex","SOLUSD",1723459364983,0.8469373,146.57,146.52,39.22]
["bitfinex","SOLUSD",1723459366815,0.8469373,146.57,146.54,39.22]
["bitfinex","SOLUSD",1723459367013,0.8469373,146.57,146.56,39.22]
["bitfinex","SOLUSD",1723459367677,0.8469373,146.57,146.54,39.22]
["bitfinex","SOLUSD",1723459368284,0.8469373,146.57,146.56,39.22]
["bitfinex","SOLUSD",1723459370198,0.8469373,146.57,146.54,39.22]
["bitfinex","SOLUSD",1723459370395,0.8469373,146.57,146.52,39.22]
["bitfinex","SOLUSD",1723459371285,0.8469373,146.57,146.54,39.22]
["bitfinex","SOLUSD",1723459371596,0.8469373,146.57,146.5,24.14997821]
["bitfinex","SOLUSD",1723459371597,0.8469373,146.57,146.56,39.22]
["bitfinex","SOLUSD",1723459372392,0.8469373,146.57,146.54,39.22]
["bitfinex","SOLUSD",1723459372900,0.8469373,146.57,146.56,39.22]
["bitfinex","SOLUSD",1723459374186,0.8469373,146.57,146.54,39.22]
["bitfinex","SOLUSD",1723459374832,0.8469373,146.57,146.52,39.22]
["bitfinex","SOLUSD",1723459374989,0.12549,146.56,146.5,39.22]
["bitfinex","SOLUSD",1723459375321,0.8469373,146.57,146.52,39.22]
["bitfinex","SOLUSD",1723459376105,1.08132023,146.56,146.52,39.22]
["bitfinex","SOLUSD",1723459376403,7.26201023,146.56,146.48,39.22]
["bitfinex","SOLUSD",1723459376702,14.08511023,146.56,146.48,39.22]
["bitfinex","SOLUSD",1723459376909,0.12549,146.55,146.48,39.22]
["bitfinex","SOLUSD",1723459377109,1.08132023,146.54,146.48,39.22]
["bitfinex","SOLUSD",1723459377309,0.12549,146.53,146.46,39.22]
["bitfinex","SOLUSD",1723459377619,1.08132023,146.52,146.46,39.22]
["bitfinex","SOLUSD",1723459377920,1.08132023,146.51,146.46,39.22]
["bitfinex","SOLUSD",1723459378218,0.12549,146.53,146.46,39.22]
["bitfinex","SOLUSD",1723459378417,0.12549,146.52,146.46,39.22]
["bitfinex","SOLUSD",1723459378593,0.25098,146.52,146.46,39.22]
["bitfinex","SOLUSD",1723459379219,1.33230023,146.52,146.46,39.22]
["bitfinex","SOLUSD",1723459379630,15.9508,146.51,146.44,39.22]
["bitfinex","SOLUSD",1723459379923,45.50196,146.5,146.42,39.22]
["bitfinex","SOLUSD",1723459380130,1.08132023,146.49,146.42,39.22]
["bitfinex","SOLUSD",1723459380332,1.20681023,146.48,146.42,39.22]
["bitfinex","SOLUSD",1723459380500,6.0673,146.49,146.42,39.22]
["bitfinex","SOLUSD",1723459380699,6.0673,146.49,146.39,15.9596]
["bitfinex","SOLUSD",1723459380700,6.0673,146.49,146.44,39.22]
["bitfinex","SOLUSD",1723459381007,0.12549,146.48,146.44,39.22]
["bitfinex","SOLUSD",1723459381209,6.0673,146.49,146.44,39.22]
["bitfinex","SOLUSD",1723459382326,7.14862023,146.49,146.42,39.22]
["bitfinex","SOLUSD",1723459382513,6.0673,146.49,146.43,20.0]
["bitfinex","SOLUSD",1723459383807,52.20377,146.48,146.4,39.22]
["bitfinex","SOLUSD",1723459384125,52.32926,146.48,146.4,39.22]
["bitfinex","SOLUSD",1723459386123,52.32926,146.48,146.38,39.22]
["bitfinex","SOLUSD",1723459386124,45.50196,146.48,146.38,39.22]
["bitfinex","SOLUSD",1723459386322,45.50196,146.48,146.39,20.0]
["bitfinex","SOLUSD",1723459386797,52.32886,146.48,146.39,20.0]
["bitfinex","SOLUSD",1723459388707,45.0,146.48,146.4,40.58602842]
["bitfinex","SOLUSD",1723459388907,6.0673,146.49,146.42,39.22]
["bitfinex","SOLUSD",1723459389127,6.0673,146.49,146.44,39.22]
["bitfinex","SOLUSD",1723459389305,6.0673,146.49,146.45,1.36555961]
["bitfinex","SOLUSD",1723459389633,15.9508,146.51,146.44,39.22]
["bitfinex","SOLUSD",1723459390224,6.44,146.52,146.46,39.22]
["bitfinex","SOLUSD",1723459390797,16.2857,146.55,146.46,39.22]
["bitfinex","SOLUSD",1723459390798,16.2857,146.55,146.47,1.36538049]
["bitfinex","SOLUSD",1723459391022,16.2857,146.55,146.5,39.22]
["bitfinex","SOLUSD",1723459391598,16.2857,146.55,146.48,39.22]
["bitfinex","SOLUSD",1723459391920,16.2857,146.55,146.49,20.0]
["bitfinex","SOLUSD",1723459392301,1.08132023,146.54,146.49,20.0]
["bitfinex","SOLUSD",1723459392496,16.2857,146.55,146.49,20.0]
["bitfinex","SOLUSD",1723459393826,0.8469373,146.57,146.52,39.22]
["bitfinex","SOLUSD",1723459396523,0.8469373,146.57,146.54,39.22]
["bitfinex","SOLUSD",1723459397926,0.8469373,146.57,146.5,39.22]
["bitfinex","SOLUSD",1723459398100,0.8469373,146.57,146.51,20.0]
["bitfinex","SOLUSD",1723459398304,0.12549,146.56,146.48,39.22]
["bitfinex","SOLUSD",1723459398603,0.25098,146.56,146.48,39.22]
["bitfinex","SOLUSD",1723459399215,0.12549,146.56,146.48,39.22]
["bitfinex","SOLUSD",1723459399630,15.0353,146.55,146.49,20.0]
["bitfinex","SOLUSD",1723459400536,1.20681023,146.54,146.49,20.0]
["bitfinex","SOLUSD",1723459400840,0.12549,146.54,146.49,20.0]
["bitfinex","SOLUSD",1723459401333,15.0353,146.55,146.5,39.22]
["bitfinex","SOLUSD",1723459401545,0.8469373,146.57,146.5,39.22]
["bitfinex","SOLUSD",1723459401726,0.8469373,146.57,146.51,20.0]
["bitfinex","SOLUSD",1723459402028,0.8469373,146.57,146.52,39.22]
["bitfinex","SOLUSD",1723459402332,0.8469373,146.57,146.54,39.22]
["bitfinex","SOLUSD",1723459402709,0.8469373,146.57,146.51,59.22]
["bitfinex","SOLUSD",1723459402912,1.92825753,146.57,146.51,20.0]
["bitfinex","SOLUSD",1723459403113,1.92825753,146.57,146.5,20.0]
["bitfinex","SOLUSD",1723459403530,0.12549,146.56,146.5,20.0]
["bitfinex","SOLUSD",1723459404717,0.8469373,146.57,146.51,40.58489554]
["bitfinex","SOLUSD",1723459404921,0.8469373,146.57,146.51,39.22]
["bitfinex","SOLUSD",1723459409216,0.8469373,146.57,146.55,39.22]
["bitfinex","SOLUSD",1723459409710,0.8469373,146.57,146.53,39.22]
["bitfinex","SOLUSD",1723459413919,0.8469373,146.57,146.54,31.32]
["bitfinex","SOLUSD",1723459414513,0.8469373,146.57,146.56,31.32]
["bitfinex","SOLUSD",1723459415216,0.8469373,146.57,146.54,31.32]
["bitfinex","SOLUSD",1723459415543,0.8469373,146.57,146.55,20.0]
["bitfinex","SOLUSD",1723459415708,0.8469373,146.57,146.56,31.32]
["bitfinex","SOLUSD",1723459419832,0.8469373,146.57,146.56,51.32]
["bitfinex","SOLUSD",1723459420026,0.8469373,146.57,146.56,96.32]
["bitfinex","SOLUSD",1723459420418,0.8469373,146.57,146.56,96.44549]
["bitfinex","SOLUSD",1723459420746,6.1803,146.65,146.56,96.44549]
["bitfinex","SOLUSD",1723459420747,6.1803,146.65,146.56,96.57098]
["bitfinex","SOLUSD",1723459420921,7.26162023,146.65,146.59,31.32]
["bitfinex","SOLUSD",1723459421123,1.08132023,146.64,146.59,31.32]
["bitfinex","SOLUSD",1723459421343,6.1803,146.65,146.59,31.32]
["bitfinex","SOLUSD",1723459421546,1.08132023,146.64,146.59,31.32]
["bitfinex","SOLUSD",1723459421844,6.1803,146.65,146.59,31.32]
["bitfinex","SOLUSD",1723459422013,0.12549,146.64,146.59,31.32]
["bitfinex","SOLUSD",1723459423253,46.58328023,146.64,146.57,31.32]
["bitfinex","SOLUSD",1723459423550,0.12549,146.62,146.55,31.32]
["bitfinex","SOLUSD",1723459423739,0.12549,146.6,146.55,31.32]
["bitfinex","SOLUSD",1723459424059,15.433,146.61,146.55,31.32]
["bitfinex","SOLUSD",1723459427033,1.08132023,146.6,146.55,31.32]
["bitfinex","SOLUSD",1723459427535,15.433,146.61,146.57,31.32]
["bitfinex","SOLUSD",1723459427723,28.594,146.65,146.57,31.32]
["bitfinex","SOLUSD",1723459427929,21.7748,146.65,146.57,31.32]
["bitfinex","SOLUSD",1723459428123,28.5937,146.65,146.57,31.32]
["bitfinex","SOLUSD",1723459428347,6.8194,146.64,146.57,31.32]
["bitfinex","SOLUSD",1723459428724,0.12549,146.63,146.57,31.32]
["bitfinex","SOLUSD",1723459429021,0.37647,146.64,146.57,31.32]
["bitfinex","SOLUSD",1723459429424,45.37647,146.64,146.57,31.32]
["bitfinex","SOLUSD",1723459429846,1.08132023,146.63,146.57,31.32]
["bitfinex","SOLUSD",1723459430125,7.07128,146.62,146.55,31.32]
["bitfinex","SOLUSD",1723459430325,1.08132023,146.61,146.55,31.32]
["bitfinex","SOLUSD",1723459430649,0.25098,146.62,146.55,31.32]
["bitfinex","SOLUSD",1723459430838,8.15270023,146.62,146.55,31.32]
["bitfinex","SOLUSD",1723459431363,6.94689,146.6,146.53,31.32]
["bitfinex","SOLUSD",1723459431647,0.12549,146.58,146.53,31.32]
["bitfinex","SOLUSD",1723459431865,0.12549,146.58,146.51,31.32]
["bitfinex","SOLUSD",1723459432050,38.54911023,146.58,146.49,31.32]
["bitfinex","SOLUSD",1723459432353,0.12549,146.56,146.49,31.32]
["bitfinex","SOLUSD",1723459432763,6.94869,146.56,146.49,31.32]
["bitfinex","SOLUSD",1723459432950,0.12549,146.54,146.49,31.32]
["bitfinex","SOLUSD",1723459433131,0.12549,146.55,146.49,31.32]
["bitfinex","SOLUSD",1723459433947,0.12549,146.55,146.51,31.32]
["bitfinex","SOLUSD",1723459435045,0.12549,146.55,146.49,31.32]
["bitfinex","SOLUSD",1723459435230,0.25098,146.56,146.49,31.32]
["bitfinex","SOLUSD",1723459435432,0.12549,146.56,146.49,31.32]
["bitfinex","SOLUSD",1723459435645,45.50196,146.57,146.49,31.32]
["bitfinex","SOLUSD",1723459435842,0.37647,146.57,146.51,31.32]
["bitfinex","SOLUSD",1723459436050,6.0223,146.58,146.53,31.32]
["bitfinex","SOLUSD",1723459436651,15.5209,146.59,146.55,31.32]
["bitfinex","SOLUSD",1723459438457,6.2021,146.62,146.55,31.32]
["bitfinex","SOLUSD",1723459438658,6.2021,146.62,146.57,31.32]
["bitfinex","SOLUSD",1723459438831,15.0589,146.64,146.57,31.32]
["bitfinex","SOLUSD",1723459439237,21.8786,146.64,146.57,31.32]
["bitfinex","SOLUSD",1723459440234,52.07088,146.63,146.57,31.32]
["bitfinex","SOLUSD",1723459440936,1.08132023,146.62,146.55,31.32]
["bitfinex","SOLUSD",1723459441133,7.07188,146.61,146.55,31.32]
["bitfinex","SOLUSD",1723459441445,0.12549,146.6,146.53,31.32]
["bitfinex","SOLUSD",1723459441640,53.15360023,146.6,146.53,31.32]
["bitfinex","SOLUSD",1723459441841,0.12549,146.59,146.53,31.32]
["bitfinex","SOLUSD",1723459442440,0.25098,146.6,146.53,31.32]
["bitfinex","SOLUSD",1723459442941,0.12549,146.55,146.45,7.12903023]
["bitfinex","SOLUSD",1723459443150,0.12549,146.55,146.45,31.32]
["bitfinex","SOLUSD",1723459443151,0.12549,146.53,146.45,31.32]
["bitfinex","SOLUSD",1723459443349,52.20127,146.53,146.45,31.32]
["bitfinex","SOLUSD",1723459443657,0.12549,146.52,146.45,31.32]
["bitfinex","SOLUSD",1723459443860,0.12549,146.51,146.45,31.32]
["bitfinex","SOLUSD",1723459444254,0.12549,146.52,146.45,31.32]
["bitfinex","SOLUSD",1723459444464,0.25098,146.52,146.47,31.32]
["bitfinex","SOLUSD",1723459444751,1.33230023,146.52,146.45,31.32]
["bitfinex","SOLUSD",1723459445058,6.87448,146.52,146.45,31.32]
["bitfinex","SOLUSD",1723459445448,1.08132023,146.51,146.45,31.32]
["bitfinex","SOLUSD",1723459445759,0.12549,146.5,146.45,31.32]
["bitfinex","SOLUSD",1723459445958,0.12549,146.5,146.45,39.19]
["bitfinex","SOLUSD",1723459446160,0.25098,146.51,146.45,39.19]
["bitfinex","SOLUSD",1723459448038,82.49990023,146.51,146.42,7.13286465]
["bitfinex","SOLUSD",1723459448244,0.12549,146.48,146.42,7.13286465]
["bitfinex","SOLUSD",1723459448850,0.25098,146.49,146.42,46.32286465]
["bitfinex","SOLUSD",1723459449379,0.25098,146.48,146.42,46.32286465]
["bitfinex","SOLUSD",1723459449669,0.25098,146.47,146.42,7.13286465]
["bitfinex","SOLUSD",1723459449840,0.12549,146.47,146.42,7.13286465]
["bitfinex","SOLUSD",1723459450240,0.12549,146.47,146.42,46.32286465]
["bitfinex","SOLUSD",1723459450664,0.25098,146.47,146.42,46.32286465]
["bitfinex","SOLUSD",1723459451075,0.12549,146.45,146.42,7.13286465]
["bitfinex","SOLUSD",1723459451664,0.12549,146.48,146.42,7.13286465]
["bitfinex","SOLUSD",1723459451868,0.12549,146.47,146.4,39.19]
["bitfinex","SOLUSD",1723459455169,0.12549,146.48,146.42,39.19]
["bitfinex","SOLUSD",1723459456773,0.12549,146.48,146.41,20.0]
["bitfinex","SOLUSD",1723459457162,0.12549,146.47,146.41,20.0]
["bitfinex","SOLUSD",1723459457345,0.37647,146.47,146.38,39.19]
["bitfinex","SOLUSD",1723459457549,0.12549,146.45,146.38,39.19]
["bitfinex","SOLUSD",1723459457865,1.08132023,146.45,146.38,39.19]
["bitfinex","SOLUSD",1723459458057,0.12549,146.46,146.38,39.19]
["bitfinex","SOLUSD",1723459459056,0.12549,146.46,146.39,20.0]
["bitfinex","SOLUSD",1723459459267,0.12549,146.46,146.4,39.19]
["bitfinex","SOLUSD",1723459459463,0.12549,146.49,146.4,39.19]
["bitfinex","SOLUSD",1723459459665,45.50196,146.5,146.4,39.19]
["bitfinex","SOLUSD",1723459460465,52.32806,146.5,146.4,40.55568389]
["bitfinex","SOLUSD",1723459460668,52.32806,146.5,146.4,39.19]
["bitfinex","SOLUSD",1723459460852,0.12549,146.5,146.42,39.19]
["bitfinex","SOLUSD",1723459461180,16.1676,146.51,146.42,39.19]
["bitfinex","SOLUSD",1723459461673,16.1676,146.51,146.43,20.0]
["bitfinex","SOLUSD",1723459462775,0.25098,146.5,146.43,20.0]
["bitfinex","SOLUSD",1723459464580,0.25098,146.5,146.42,39.19]
["bitfinex","SOLUSD",1723459464885,0.12549,146.48,146.38,39.19]
["bitfinex","SOLUSD",1723459465072,8.15940023,146.48,146.38,39.19]
["bitfinex","SOLUSD",1723459465262,45.12549,146.47,146.38,39.19]
["bitfinex","SOLUSD",1723459465466,1.20681023,146.46,146.38,39.19]
["bitfinex","SOLUSD",1723459465677,1.08132023,146.45,146.38,39.19]
["bitfinex","SOLUSD",1723459465984,1.08132023,146.45,146.34,2.76278499]
["bitfinex","SOLUSD",1723459465985,16.46519,146.44,146.37,31.39]
["bitfinex","SOLUSD",1723459466365,16.3397,146.44,146.37,31.39]
["bitfinex","SOLUSD",1723459466871,1.08132023,146.43,146.37,31.39]
["bitfinex","SOLUSD",1723459467066,1.08132023,146.43,146.38,20.0]
["bitfinex","SOLUSD",1723459467270,16.3397,146.44,146.38,20.0]
["bitfinex","SOLUSD",1723459467478,1.08132023,146.43,146.37,31.39]
["bitfinex","SOLUSD",1723459467968,1.08132023,146.43,146.35,47.5843]
["bitfinex","SOLUSD",1723459468169,0.12549,146.42,146.35,31.39]
["bitfinex","SOLUSD",1723459468587,0.50196,146.42,146.35,31.39]
["bitfinex","SOLUSD",1723459468987,0.12549,146.42,146.36,20.0]
["bitfinex","SOLUSD",1723459469186,0.25098,146.43,146.36,20.0]
["bitfinex","SOLUSD",1723459469867,0.12549,146.42,146.36,20.0]
["bitfinex","SOLUSD",1723459470078,0.25098,146.42,146.36,20.0]
["bitfinex","SOLUSD",1723459470291,45.12549,146.43,146.35,31.39]
["bitfinex","SOLUSD",1723459470473,0.12549,146.42,146.36,20.0]
["bitfinex","SOLUSD",1723459470671,45.12549,146.43,146.36,20.0]
["bitfinex","SOLUSD",1723459471866,16.3397,146.44,146.37,31.39]
["bitfinex","SOLUSD",1723459472086,1.08132023,146.43,146.37,31.39]
["bitfinex","SOLUSD",1723459472594,16.3397,146.44,146.38,20.0]
["bitfinex","SOLUSD",1723459473091,0.12549,146.43,146.36,20.0]
["bitfinex","SOLUSD",1723459473309,0.25098,146.43,146.36,20.0]
["bitfinex","SOLUSD",1723459473782,46.33230023,146.43,146.36,20.0]
["bitfinex","SOLUSD",1723459474507,45.25098,146.43,146.36,20.0]
["bitfinex","SOLUSD",1723459474797,1.08132023,146.42,146.36,20.0]
["bitfinex","SOLUSD",1723459475095,0.12549,146.41,146.36,20.0]
["bitfinex","SOLUSD",1723459475797,0.12549,146.42,146.36,20.0]
["bitfinex","SOLUSD",1723459476099,16.3397,146.44,146.37,31.39]
["bitfinex","SOLUSD",1723459476392,16.3397,146.44,146.38,20.0]
["bitfinex","SOLUSD",1723459476915,36.3397,146.44,146.32,6.0613]
["bitfinex","SOLUSD",1723459477067,31.39,146.42,146.33,31.39]
["bitfinex","SOLUSD",1723459477274,6.3095,146.39,146.28,77.71885103]
["bitfinex","SOLUSD",1723459477480,1.08132023,146.38,146.31,31.39]
["bitfinex","SOLUSD",1723459477871,6.3095,146.39,146.31,31.39]
["bitfinex","SOLUSD",1723459478773,6.3095,146.39,146.32,20.0]
["bitfinex","SOLUSD",1723459478975,6.3095,146.39,146.31,31.39]
["bitfinex","SOLUSD",1723459480383,6.3095,146.39,146.33,31.39]
["bitfinex","SOLUSD",1723459480768,6.3095,146.39,146.32,20.0]
["bitfinex","SOLUSD",1723459481197,16.0544,146.38,146.32,20.0]
["bitfinex","SOLUSD",1723459485078,16.0544,146.38,146.33,31.39]
["bitfinex","SOLUSD",1723459485277,16.0544,146.38,146.33,32.75646584]
["bitfinex","SOLUSD",1723459486489,16.0544,146.38,146.34,20.0]
["bitfinex","SOLUSD",1723459486994,16.0544,146.38,146.34,21.3664254]
["bitfinex","SOLUSD",1723459487204,16.0544,146.38,146.34,20.0]
["bitfinex","SOLUSD",1723459487713,15.555,146.42,146.37,31.39]
["bitfinex","SOLUSD",1723459488002,15.555,146.46,146.39,31.39]
["bitfinex","SOLUSD",1723459488212,22.3829,146.46,146.37,31.39]
["bitfinex","SOLUSD",1723459488399,22.3829,146.46,146.38,20.0]
["bitfinex","SOLUSD",1723459489417,15.555,146.46,146.39,31.39]
["bitfinex","SOLUSD",1723459489613,1.08132023,146.45,146.39,31.39]
["bitfinex","SOLUSD",1723459492613,0.12549,146.44,146.39,31.39]
["bitfinex","SOLUSD",1723459492811,0.25098,146.45,146.39,31.39]
["bitfinex","SOLUSD",1723459493493,45.25098,146.45,146.39,31.39]
["bitfinex","SOLUSD",1723459493699,0.12549,146.45,146.39,31.39]
["bitfinex","SOLUSD",1723459494093,15.555,146.46,146.39,31.39]
["bitfinex","SOLUSD",1723459494294,15.555,146.46,146.41,31.39]
["bitfinex","SOLUSD",1723459496298,6.8288,146.44,146.38,20.0]
["bitfinex","SOLUSD",1723459496503,1.08132023,146.43,146.33,2.8120612]
["bitfinex","SOLUSD",1723459496711,1.20681023,146.42,146.34,31.39]
["bitfinex","SOLUSD",1723459497038,0.12549,146.41,146.34,31.39]
["bitfinex","SOLUSD",1723459498132,21.8367,146.4,146.32,31.39]
["bitfinex","SOLUSD",1723459498324,1.45779023,146.39,146.3,31.39]
["bitfinex","SOLUSD",1723459498830,45.37647,146.39,146.3,31.39]
["bitfinex","SOLUSD",1723459499202,46.45779023,146.39,146.3,31.39]
["bitfinex","SOLUSD",1723459500434,45.37647,146.39,146.32,31.39]
["bitfinex","SOLUSD",1723459500643,0.12549,146.39,146.33,20.0]
["bitfinex","SOLUSD",1723459501003,21.8367,146.4,146.34,31.39]
["bitfinex","SOLUSD",1723459501321,21.8367,146.4,146.33,20.0]
["bitfinex","SOLUSD",1723459502333,0.25098,146.39,146.33,20.0]
["bitfinex","SOLUSD",1723459502824,46.33230023,146.39,146.33,20.0]
["bitfinex","SOLUSD",1723459503014,46.33230023,146.39,146.31,20.0]
["bitfinex","SOLUSD",1723459505836,1.33230023,146.38,146.31,20.0]
["bitfinex","SOLUSD",1723459507146,21.8367,146.4,146.32,32.75669651]
["bitfinex","SOLUSD",1723459507441,21.8367,146.4,146.34,31.39]
["bitfinex","SOLUSD",1723459507613,21.8367,146.4,146.35,1.36633854]
["bitfinex","SOLUSD",1723459507821,15.3283,146.4,146.36,31.39]
["bitfinex","SOLUSD",1723459508127,22.5582,146.44,146.36,31.39]
["bitfinex","SOLUSD",1723459510013,22.5582,146.44,146.38,31.39]
["bitfinex","SOLUSD",1723459510014,16.4995,146.44,146.38,31.39]
["bitfinex","SOLUSD",1723459510219,16.4995,146.44,146.39,20.0]
["bitfinex","SOLUSD",1723459510823,22.6029,146.48,146.4,31.39]
["bitfinex","SOLUSD",1723459511230,23.68422023,146.48,146.4,31.39]
["bitfinex","SOLUSD",1723459511432,23.68422023,146.48,146.39,20.0]
["bitfinex","SOLUSD",1723459511621,23.68422023,146.48,146.38,20.0]
["bitfinex","SOLUSD",1723459511946,31.39,146.45,146.37,31.39]
["bitfinex","SOLUSD",1723459512116,7.91012023,146.44,146.35,31.39]
["bitfinex","SOLUSD",1723459512318,45.12549,146.43,146.35,31.39]
["bitfinex","SOLUSD",1723459512534,45.25098,146.43,146.35,31.39]
["bitfinex","SOLUSD",1723459512738,45.25098,146.43,146.35,32.75620852]
["bitfinex","SOLUSD",1723459512953,0.12549,146.42,146.35,31.39]
["bitfinex","SOLUSD",1723459513313,0.12549,146.42,146.36,20.0]
["bitfinex","SOLUSD",1723459514042,0.25098,146.42,146.36,20.0]
["bitfinex","SOLUSD",1723459514343,45.0,146.44,146.36,21.36616553]
["bitfinex","SOLUSD",1723459514648,0.12549,146.43,146.36,20.0]
["bitfinex","SOLUSD",1723459514834,0.25098,146.43,146.36,20.0]
["bitfinex","SOLUSD",1723459515019,0.12549,146.42,146.36,20.0]
["bitfinex","SOLUSD",1723459515218,0.37647,146.43,146.36,20.0]
["bitfinex","SOLUSD",1723459516543,0.12549,146.42,146.36,20.0]
["bitfinex","SOLUSD",1723459516747,0.12549,146.42,146.37,1.3662956]
["bitfinex","SOLUSD",1723459517341,0.12549,146.42,146.36,20.0]
["bitfinex","SOLUSD",1723459517863,52.47132023,146.47,146.37,31.39]
["bitfinex","SOLUSD",1723459518024,6.8281,146.46,146.37,31.39]
["bitfinex","SOLUSD",1723459518229,58.2177,146.47,146.37,31.39]
["bitfinex","SOLUSD",1723459518437,6.8278,146.46,146.37,31.39]
["bitfinex","SOLUSD",1723459518661,6.8278,146.46,146.37,32.75614119]
["bitfinex","SOLUSD",1723459518842,1.08132023,146.46,146.37,31.39]
["bitfinex","SOLUSD",1723459519156,6.828,146.46,146.37,31.39]
["bitfinex","SOLUSD",1723459519651,38.2174,146.47,146.37,31.39]
["bitfinex","SOLUSD",1723459519834,1.08132023,146.46,146.37,31.39]
["bitfinex","SOLUSD",1723459520037,22.6029,146.48,146.39,31.39]
["bitfinex","SOLUSD",1723459520362,22.6029,146.48,146.41,31.39]
["bitfinex","SOLUSD",1723459520742,23.68422023,146.48,146.41,31.39]
["bitfinex","SOLUSD",1723459521045,30.51112023,146.48,146.39,31.39]
["bitfinex","SOLUSD",1723459521251,22.6029,146.48,146.39,31.39]
["bitfinex","SOLUSD",1723459521555,0.12549,146.47,146.39,31.39]
["bitfinex","SOLUSD",1723459521758,1.58328023,146.47,146.39,31.39]
["bitfinex","SOLUSD",1723459522050,46.58328023,146.47,146.39,31.39]
["bitfinex","SOLUSD",1723459522462,0.37647,146.47,146.39,31.39]
["bitfinex","SOLUSD",1723459522631,0.25098,146.47,146.41,31.39]
["bitfinex","SOLUSD",1723459523031,22.6029,146.48,146.43,31.39]
["bitfinex","SOLUSD",1723459523249,16.5442,146.48,146.43,31.39]
["bitfinex","SOLUSD",1723459524045,1.08132023,146.47,146.41,31.39]
["bitfinex","SOLUSD",1723459526981,1.08132023,146.46,146.41,31.39]
["bitfinex","SOLUSD",1723459527276,1.08132023,146.45,146.39,31.39]
["bitfinex","SOLUSD",1723459527570,0.12549,146.46,146.39,31.39]
["bitfinex","SOLUSD",1723459527774,0.37647,146.46,146.39,31.39]
["bitfinex","SOLUSD",1723459527956,0.12549,146.45,146.39,31.39]
["bitfinex","SOLUSD",1723459528148,0.25098,146.46,146.39,31.39]
["bitfinex","SOLUSD",1723459528460,0.12549,146.46,146.39,31.39]
["bitfinex","SOLUSD",1723459529177,1.20681023,146.46,146.39,31.39]
["bitfinex","SOLUSD",1723459529353,1.33230023,146.46,146.39,31.39]
["bitfinex","SOLUSD",1723459530351,0.25098,146.46,146.39,31.39]
["bitfinex","SOLUSD",1723459530778,0.25098,146.45,146.37,31.39]
["bitfinex","SOLUSD",1723459531087,0.12549,146.44,146.39,31.39]
["bitfinex","SOLUSD",1723459531252,6.91108,146.46,146.39,31.39]
["bitfinex","SOLUSD",1723459532274,6.78559,146.46,146.39,31.39]
["bitfinex","SOLUSD",1723459533679,1.08132023,146.45,146.39,31.39]
["bitfinex","SOLUSD",1723459534360,6.78559,146.46,146.39,31.39]
["bitfinex","SOLUSD",1723459535477,7.86691023,146.46,146.39,31.39]
["bitfinex","SOLUSD",1723459535674,7.86691023,146.46,146.37,31.39]
["bitfinex","SOLUSD",1723459535675,16.5442,146.48,146.41,31.39]
["bitfinex","SOLUSD",1723459535971,15.5173,146.52,146.47,31.39]
["bitfinex","SOLUSD",1723459536174,15.5173,146.52,146.49,31.39]
["bitfinex","SOLUSD",1723459536571,6.382,146.54,146.45,16.2776]
["bitfinex","SOLUSD",1723459536781,7.46332023,146.54,146.47,31.39]
["bitfinex","SOLUSD",1723459537088,6.8257,146.51,146.43,31.39]
["bitfinex","SOLUSD",1723459537282,15.5594,146.5,146.44,20.0]
["bitfinex","SOLUSD",1723459537864,15.5594,146.5,146.45,31.39]
["bitfinex","SOLUSD",1723459538085,21.9414,146.54,146.47,31.39]
["bitfinex","SOLUSD",1723459538386,21.9414,146.54,146.49,31.39]
["bitfinex","SOLUSD",1723459539959,21.9414,146.54,146.44,26.6528]
["bitfinex","SOLUSD",1723459540265,21.9414,146.54,146.48,31.39]
["bitfinex","SOLUSD",1723459541294,21.9414,146.54,146.49,20.0]
["bitfinex","SOLUSD",1723459543586,15.5594,146.54,146.49,20.0]
["bitfinex","SOLUSD",1723459543797,6.5923,146.57,146.52,31.39]
["bitfinex","SOLUSD",1723459546384,15.4102,146.58,146.52,31.39]
["bitfinex","SOLUSD",1723459546587,6.4336,146.61,146.56,31.39]
["bitfinex","SOLUSD",1723459547207,6.4336,146.61,146.54,31.39]
["bitfinex","SOLUSD",1723459547375,13.2546,146.61,146.52,31.39]
["bitfinex","SOLUSD",1723459547697,0.12549,146.57,146.48,31.39]
["bitfinex","SOLUSD",1723459547996,1.45779023,146.57,146.48,31.39]
["bitfinex","SOLUSD",1723459548200,0.12549,146.56,146.48,31.39]
["bitfinex","SOLUSD",1723459548407,0.12549,146.55,146.48,31.39]
["bitfinex","SOLUSD",1723459548706,45.37647,146.55,146.48,31.39]
["bitfinex","SOLUSD",1723459548903,45.37647,146.55,146.46,31.39]
["bitfinex","SOLUSD",1723459548904,16.4976,146.53,146.46,31.39]
["bitfinex","SOLUSD",1723459549117,1.08132023,146.52,146.46,31.39]
["bitfinex","SOLUSD",1723459549613,1.08132023,146.52,146.47,20.0]
["bitfinex","SOLUSD",1723459550798,16.4976,146.53,146.47,20.0]
["bitfinex","SOLUSD",1723459551103,0.12549,146.51,146.44,31.39]
["bitfinex","SOLUSD",1723459551294,1.33230023,146.51,146.44,31.39]
["bitfinex","SOLUSD",1723459551603,0.12549,146.5,146.44,31.39]
["bitfinex","SOLUSD",1723459551809,0.12549,146.49,146.42,31.39]
["bitfinex","SOLUSD",1723459551995,0.37647,146.49,146.42,31.39]
["bitfinex","SOLUSD",1723459552188,0.12549,146.48,146.42,31.39]
["bitfinex","SOLUSD",1723459552406,1.20681023,146.48,146.42,31.39]
["bitfinex","SOLUSD",1723459552627,0.12549,146.47,146.4,31.39]
["bitfinex","SOLUSD",1723459552921,16.4666,146.5,146.44,31.39]
["bitfinex","SOLUSD",1723459553207,16.4666,146.5,146.46,31.39]
["bitfinex","SOLUSD",1723459553910,22.4257,146.54,146.48,31.39]
["bitfinex","SOLUSD",1723459554314,23.50702023,146.54,146.48,31.39]
["bitfinex","SOLUSD",1723459554500,22.4257,146.54,146.48,31.39]
["bitfinex","SOLUSD",1723459555288,16.191,146.54,146.5,31.39]
["bitfinex","SOLUSD",1723459558112,0.12549,146.53,146.48,31.39]
["bitfinex","SOLUSD",1723459558419,45.50196,146.53,146.46,31.39]
["bitfinex","SOLUSD",1723459559099,6.3404,146.49,146.42,31.39]
["bitfinex","SOLUSD",1723459559298,17.39580023,146.48,146.42,31.39]
["bitfinex","SOLUSD",1723459559615,17.39580023,146.48,146.39,16.3387]
["bitfinex","SOLUSD",1723459559616,17.39580023,146.48,146.4,31.39]
["bitfinex","SOLUSD",1723459559915,16.31448,146.48,146.4,31.39]
["bitfinex","SOLUSD",1723459560119,16.31448,146.48,146.42,31.39]
["bitfinex","SOLUSD",1723459560487,16.31448,146.48,146.4,1.36575017]
["bitfinex","SOLUSD",1723459560488,1.08132023,146.47,146.4,31.39]
["bitfinex","SOLUSD",1723459560706,0.25098,146.46,146.4,31.39]
["bitfinex","SOLUSD",1723459562284,0.25098,146.46,146.41,20.0]
["bitfinex","SOLUSD",1723459563191,16.0635,146.48,146.44,31.39]
["bitfinex","SOLUSD",1723459563515,16.5109,146.51,146.44,31.39]
["bitfinex","SOLUSD",1723459563695,16.5109,146.51,146.46,31.39]
["bitfinex","SOLUSD",1723459565206,1.08132023,146.5,146.41,20.0]
["bitfinex","SOLUSD",1723459565413,0.12549,146.49,146.42,31.39]
["bitfinex","SOLUSD",1723459565711,0.12549,146.49,146.43,20.0]
["bitfinex","SOLUSD",1723459565712,1.33230023,146.49,146.43,20.0]
["bitfinex","SOLUSD",1723459565912,0.37647,146.49,146.43,20.0]
["bitfinex","SOLUSD",1723459566147,1.45779023,146.49,146.43,20.0]
["bitfinex","SOLUSD",1723459566489,0.37647,146.49,146.43,20.0]
["bitfinex","SOLUSD",1723459566707,16.5109,146.51,146.44,31.39]
["bitfinex","SOLUSD",1723459566911,16.5109,146.51,146.46,31.39]
["bitfinex","SOLUSD",1723459567695,16.5109,146.51,146.44,31.39]
["bitfinex","SOLUSD",1723459568307,45.12549,146.5,146.44,31.39]
["bitfinex","SOLUSD",1723459568506,45.25098,146.5,146.44,31.39]
["bitfinex","SOLUSD",1723459568908,16.5109,146.51,146.44,31.39]
["bitfinex","SOLUSD",1723459569220,16.5109,146.51,146.46,31.39]
["bitfinex","SOLUSD",1723459569388,6.034,146.53,146.48,31.39]
["bitfinex","SOLUSD",1723459569814,15.3266,146.55,146.5,31.39]
["bitfinex","SOLUSD",1723459571112,1.08132023,146.54,146.48,31.39]
["bitfinex","SOLUSD",1723459571310,22.1502,146.55,146.48,31.39]
["bitfinex","SOLUSD",1723459571311,35.3266,146.55,146.48,31.39]
["bitfinex","SOLUSD",1723459571633,38.2153,146.52,146.44,31.39]
["bitfinex","SOLUSD",1723459571812,45.25098,146.51,146.44,31.39]
["bitfinex","SOLUSD",1723459572004,0.12549,146.5,146.42,39.21]
["bitfinex","SOLUSD",1723459572925,21.2748,146.49,146.42,39.21]
["bitfinex","SOLUSD",1723459573110,21.2748,146.49,146.38,15.7594]
["bitfinex","SOLUSD",1723459573111,45.50196,146.48,146.4,39.21]
["bitfinex","SOLUSD",1723459573425,0.37647,146.48,146.4,39.21]
["bitfinex","SOLUSD",1723459573603,45.37647,146.48,146.4,39.21]
["bitfinex","SOLUSD",1723459574109,0.37647,146.48,146.4,39.21]
["bitfinex","SOLUSD",1723459574311,45.37647,146.48,146.4,39.21]
["bitfinex","SOLUSD",1723459574616,0.25098,146.48,146.41,20.0]
["bitfinex","SOLUSD",1723459575026,45.25098,146.48,146.41,20.0]
["bitfinex","SOLUSD",1723459575515,0.25098,146.48,146.42,1.36579323]
["bitfinex","SOLUSD",1723459576634,0.25098,146.48,146.41,20.0]
["bitfinex","SOLUSD",1723459576834,0.25098,146.47,146.41,20.0]
["bitfinex","SOLUSD",1723459577208,0.12549,146.46,146.41,20.0]
["bitfinex","SOLUSD",1723459577417,0.25098,146.46,146.41,20.0]
["bitfinex","SOLUSD",1723459578840,0.25098,146.46,146.38,39.21]
["bitfinex","SOLUSD",1723459579015,0.25098,146.46,146.36,39.21]
["bitfinex","SOLUSD",1723459579016,0.37647,146.45,146.36,39.21]
["bitfinex","SOLUSD",1723459579220,0.12549,146.44,146.36,39.21]
["bitfinex","SOLUSD",1723459579724,0.25098,146.45,146.36,39.21]
["bitfinex","SOLUSD",1723459579943,0.37647,146.45,146.36,39.21]
["bitfinex","SOLUSD",1723459580240,0.37647,146.45,146.37,20.0]
["bitfinex","SOLUSD",1723459581036,1.45779023,146.45,146.37,20.0]
["bitfinex","SOLUSD",1723459582135,15.4721,146.44,146.37,20.0]
["bitfinex","SOLUSD",1723459582332,1.33230023,146.43,146.37,20.0]
["bitfinex","SOLUSD",1723459582639,0.25098,146.43,146.37,20.0]
["bitfinex","SOLUSD",1723459583028,0.12549,146.43,146.37,20.0]
["bitfinex","SOLUSD",1723459583237,15.4721,146.44,146.38,40.57602063]
["bitfinex","SOLUSD",1723459583535,15.4721,146.48,146.4,39.21]
["bitfinex","SOLUSD",1723459583733,15.4721,146.48,146.39,20.0]
["bitfinex","SOLUSD",1723459583734,15.4721,146.48,146.42,39.21]
["bitfinex","SOLUSD",1723459584154,15.4721,146.48,146.41,20.0]
["bitfinex","SOLUSD",1723459585015,0.25098,146.47,146.41,20.0]
["bitfinex","SOLUSD",1723459585714,15.4721,146.48,146.41,20.0]
["bitfinex","SOLUSD",1723459585918,15.4721,146.48,146.42,40.57558768]
["bitfinex","SOLUSD",1723459586119,15.4721,146.48,146.42,39.21]
["bitfinex","SOLUSD",1723459586339,15.4721,146.48,146.41,20.0]
["bitfinex","SOLUSD",1723459586826,22.2992,146.48,146.4,39.21]
["bitfinex","SOLUSD",1723459587027,6.8273,146.47,146.37,39.21]
["bitfinex","SOLUSD",1723459587241,6.8285,146.45,146.37,39.21]
["bitfinex","SOLUSD",1723459587407,46.58328023,146.44,146.37,39.21]
["bitfinex","SOLUSD",1723459587611,0.37647,146.44,146.37,39.21]
["bitfinex","SOLUSD",1723459587834,1.45779023,146.44,146.37,39.21]
["bitfinex","SOLUSD",1723459588032,0.12549,146.42,146.33,39.21]
["bitfinex","SOLUSD",1723459588238,53.41318023,146.42,146.33,39.21]
["bitfinex","SOLUSD",1723459588613,45.50196,146.42,146.33,39.21]
["bitfinex","SOLUSD",1723459588814,0.37647,146.42,146.33,39.21]
["bitfinex","SOLUSD",1723459589035,0.25098,146.42,146.33,39.21]
["bitfinex","SOLUSD",1723459589334,0.12549,146.41,146.33,39.21]
["bitfinex","SOLUSD",1723459589712,0.12549,146.42,146.35,39.21]
["bitfinex","SOLUSD",1723459589928,0.12549,146.42,146.36,21.36614251]
["bitfinex","SOLUSD",1723459589929,0.25098,146.42,146.36,21.36614251]
["bitfinex","SOLUSD",1723459590237,22.786,146.43,146.37,39.21]
["bitfinex","SOLUSD",1723459590439,16.4773,146.43,146.38,1.36607291]
["bitfinex","SOLUSD",1723459590738,16.4773,146.47,146.41,39.21]
["bitfinex","SOLUSD",1723459590929,16.4773,146.47,146.43,39.21]
["bitfinex","SOLUSD",1723459591114,16.4773,146.47,146.44,1.36555343]
["bitfinex","SOLUSD",1723459591315,16.4773,146.47,146.39,0.25098]
["bitfinex","SOLUSD",1723459591316,6.8228,146.57,146.45,40.57554912]
["bitfinex","SOLUSD",1723459591518,22.786,146.55,146.47,39.21]
["bitfinex","SOLUSD",1723459591818,6.8241,146.54,146.45,39.21]
["bitfinex","SOLUSD",1723459592140,26.8242,146.54,146.46,20.0]
["bitfinex","SOLUSD",1723459592327,6.8242,146.54,146.46,20.0]
["bitfinex","SOLUSD",1723459592724,22.786,146.55,146.47,1.36528949]
["bitfinex","SOLUSD",1723459592942,22.786,146.55,146.47,40.57528949]
["bitfinex","SOLUSD",1723459593321,29.6096,146.55,146.47,39.21]
["bitfinex","SOLUSD",1723459593824,29.6096,146.55,146.46,20.0]
["bitfinex","SOLUSD",1723459594014,7.32626,146.54,146.46,20.0]
["bitfinex","SOLUSD",1723459594209,0.50196,146.54,146.46,20.0]
["bitfinex","SOLUSD",1723459594648,0.37647,146.54,146.47,40.57514743]
["bitfinex","SOLUSD",1723459595616,0.37647,146.54,146.46,20.0]
["bitfinex","SOLUSD",1723459595942,53.28189023,146.54,146.46,20.0]
["bitfinex","SOLUSD",1723459597073,45.37647,146.54,146.46,20.0]
["bitfinex","SOLUSD",1723459598445,0.12549,146.52,146.43,39.21]
["bitfinex","SOLUSD",1723459598616,45.37647,146.52,146.43,39.21]
["bitfinex","SOLUSD",1723459598815,0.12549,146.51,146.43,39.21]
["bitfinex","SOLUSD",1723459599035,0.37647,146.51,146.43,39.21]
["bitfinex","SOLUSD",1723459599347,1.45779023,146.51,146.43,39.21]
["bitfinex","SOLUSD",1723459600246,1.45779023,146.51,146.44,20.0]
["bitfinex","SOLUSD",1723459600424,0.12549,146.5,146.44,20.0]
["bitfinex","SOLUSD",1723459600625,8.28369023,146.5,146.44,20.0]
["bitfinex","SOLUSD",1723459600831,8.28369023,146.5,146.37,45.5257]
["bitfinex","SOLUSD",1723459600832,0.12549,146.48,146.38,39.21]
["bitfinex","SOLUSD",1723459601151,46.33230023,146.48,146.38,39.21]
["bitfinex","SOLUSD",1723459601451,45.25098,146.48,146.38,39.21]
["bitfinex","SOLUSD",1723459601643,1.33230023,146.47,146.38,39.21]
["bitfinex","SOLUSD",1723459601824,0.12549,146.46,146.38,39.21]
["bitfinex","SOLUSD",1723459602020,1.20681023,146.46,146.38,39.21]
["bitfinex","SOLUSD",1723459602349,0.25098,146.46,146.38,39.21]
["bitfinex","SOLUSD",1723459603023,0.25098,146.46,146.39,21.36581732]
["bitfinex","SOLUSD",1723459603228,39.21,146.45,146.35,39.21]
["bitfinex","SOLUSD",1723459603451,0.12549,146.43,146.35,39.21]
["bitfinex","SOLUSD",1723459604329,22.7076,146.42,146.33,39.21]
["bitfinex","SOLUSD",1723459604527,45.50196,146.41,146.33,39.21]
["bitfinex","SOLUSD",1723459606355,0.12549,146.41,146.34,1.36651434]
["bitfinex","SOLUSD",1723459607223,0.12549,146.41,146.34,20.0]
["bitfinex","SOLUSD",1723459607436,0.12549,146.41,146.34,21.36627094]
["bitfinex","SOLUSD",1723459607632,0.12549,146.41,146.34,20.0]
["bitfinex","SOLUSD",1723459607860,0.12549,146.41,146.35,39.21]
["bitfinex","SOLUSD",1723459608043,22.7076,146.42,146.37,39.21]
["bitfinex","SOLUSD",1723459608359,22.7076,146.42,146.38,21.36602875]
["bitfinex","SOLUSD",1723459608360,16.3775,146.42,146.38,21.36602875]
["bitfinex","SOLUSD",1723459608546,16.3775,146.42,146.38,20.0]
["bitfinex","SOLUSD",1723459609229,6.4765,146.45,146.37,39.21]
["bitfinex","SOLUSD",1723459609576,6.4765,146.45,146.38,1.36597373]
["bitfinex","SOLUSD",1723459609856,6.4765,146.45,146.38,21.36597373]
["bitfinex","SOLUSD",1723459610942,6.4765,146.45,146.39,39.21]
["bitfinex","SOLUSD",1723459611132,6.836,146.57,146.38,21.36597373]
["bitfinex","SOLUSD",1723459611133,6.407,146.49,146.43,39.21]
["bitfinex","SOLUSD",1723459611332,6.407,146.49,146.45,39.21]
["bitfinex","SOLUSD",1723459612236,6.407,146.49,146.43,39.21]
["bitfinex","SOLUSD",1723459612430,6.407,146.49,146.44,20.0]
["bitfinex","SOLUSD",1723459612644,6.407,146.49,146.41,39.21]
["bitfinex","SOLUSD",1723459612645,13.2335,146.49,146.41,39.21]
["bitfinex","SOLUSD",1723459612850,6.407,146.49,146.42,20.0]
["bitfinex","SOLUSD",1723459613053,13.2334,146.49,146.42,20.0]
["bitfinex","SOLUSD",1723459613229,0.25098,146.48,146.42,20.0]
["bitfinex","SOLUSD",1723459613874,0.12549,146.47,146.42,20.0]
["bitfinex","SOLUSD",1723459614058,0.37647,146.47,146.42,20.0]
["bitfinex","SOLUSD",1723459614237,0.12549,146.46,146.42,20.0]
["bitfinex","SOLUSD",1723459615541,0.12549,146.46,146.42,21.3657991]
["bitfinex","SOLUSD",1723459615977,6.407,146.49,146.43,1.36573141]
["bitfinex","SOLUSD",1723459616155,0.12549,146.48,146.42,20.0]
["bitfinex","SOLUSD",1723459616357,6.407,146.49,146.42,21.36556114]
["bitfinex","SOLUSD",1723459616576,6.407,146.49,146.43,40.57551153]
["bitfinex","SOLUSD",1723459616966,6.407,146.49,146.44,20.0]
["bitfinex","SOLUSD",1723459617282,6.5503,146.53,146.47,39.21]
["bitfinex","SOLUSD",1723459617583,6.5503,146.53,146.48,1.36512804]
["bitfinex","SOLUSD",1723459617885,15.9326,146.54,146.49,40.57496085]
["bitfinex","SOLUSD",1723459618078,15.9326,146.54,146.49,39.21]
["bitfinex","SOLUSD",1723459618781,7.12506662,146.59,146.53,39.21]
["bitfinex","SOLUSD",1723459619080,13.3711,146.63,146.54,21.3644613]
["bitfinex","SOLUSD",1723459619284,13.3711,146.63,146.55,1.36446216]
["bitfinex","SOLUSD",1723459620286,6.8213,146.6,146.54,20.0]
["bitfinex","SOLUSD",1723459620450,0.37647,146.59,146.52,20.0]
["bitfinex","SOLUSD",1723459620780,45.50196,146.59,146.52,20.0]
["bitfinex","SOLUSD",1723459620982,0.50196,146.59,146.52,20.0]
["bitfinex","SOLUSD",1723459621963,0.25098,146.59,146.52,20.0]
["bitfinex","SOLUSD",1723459622464,0.12549,146.59,146.52,20.0]
["bitfinex","SOLUSD",1723459623083,6.5512,146.63,146.55,39.21]
["bitfinex","SOLUSD",1723459623282,6.5512,146.63,146.56,1.36445252]
["bitfinex","SOLUSD",1723459623883,13.371,146.63,146.56,1.36445252]
["bitfinex","SOLUSD",1723459624366,0.12549,146.61,146.56,1.36445252]
["bitfinex","SOLUSD",1723459624569,0.12549,146.62,146.57,1.36445718]
["bitfinex","SOLUSD",1723459624879,6.5512,146.63,146.57,1.36445718]
["bitfinex","SOLUSD",1723459625073,13.371,146.63,146.55,39.21]
["bitfinex","SOLUSD",1723459625277,13.371,146.63,146.53,39.21]
["bitfinex","SOLUSD",1723459625587,6.8204,146.62,146.54,20.0]
["bitfinex","SOLUSD",1723459625770,7.90172023,146.62,146.54,20.0]
["bitfinex","SOLUSD",1723459626082,0.25098,146.61,146.54,20.0]
["bitfinex","SOLUSD",1723459626471,45.25098,146.61,146.54,20.0]
["bitfinex","SOLUSD",1723459626694,45.25098,146.61,146.52,20.0]
["bitfinex","SOLUSD",1723459626865,0.25098,146.61,146.53,39.21]
["bitfinex","SOLUSD",1723459627184,0.25098,146.61,146.54,20.0]
["bitfinex","SOLUSD",1723459631499,0.12549,146.59,146.49,39.21]
["bitfinex","SOLUSD",1723459631794,45.25098,146.59,146.49,39.21]
["bitfinex","SOLUSD",1723459632094,0.12549,146.58,146.49,39.21]
["bitfinex","SOLUSD",1723459632297,0.12549,146.57,146.49,39.21]
["bitfinex","SOLUSD",1723459632489,0.25098,146.57,146.49,39.21]
["bitfinex","SOLUSD",1723459632688,0.25098,146.57,146.5,20.0]
["bitfinex","SOLUSD",1723459633299,0.25098,146.57,146.49,39.21]
["bitfinex","SOLUSD",1723459633472,22.24389,146.56,146.47,39.21]
["bitfinex","SOLUSD",1723459633672,0.25098,146.55,146.47,39.21]
["bitfinex","SOLUSD",1723459633875,1.08132023,146.54,146.47,39.21]
["bitfinex","SOLUSD",1723459634387,22.1184,146.56,146.47,39.21]
["bitfinex","SOLUSD",1723459634578,22.1184,146.56,146.49,39.21]
["bitfinex","SOLUSD",1723459634786,22.1184,146.56,146.5,20.0]
["bitfinex","SOLUSD",1723459635089,61.3284,146.6,146.5,20.0]
["bitfinex","SOLUSD",1723459635500,22.1184,146.6,146.51,39.21]
["bitfinex","SOLUSD",1723459635792,0.25098,146.59,146.52,20.0]
["bitfinex","SOLUSD",1723459636572,0.12549,146.59,146.52,21.36474192]
["bitfinex","SOLUSD",1723459636806,22.24389,146.6,146.52,21.36474192]
["bitfinex","SOLUSD",1723459636807,22.1184,146.6,146.53,39.21]
["bitfinex","SOLUSD",1723459637708,1.08132023,146.59,146.52,20.0]
["bitfinex","SOLUSD",1723459637894,28.9398,146.6,146.52,20.0]
["bitfinex","SOLUSD",1723459638094,45.50196,146.59,146.52,20.0]
["bitfinex","SOLUSD",1723459638598,0.25098,146.59,146.52,20.0]
["bitfinex","SOLUSD",1723459638898,0.12549,146.59,146.52,20.0]
["bitfinex","SOLUSD",1723459639289,0.25098,146.59,146.52,20.0]
["bitfinex","SOLUSD",1723459640082,53.15440023,146.59,146.52,20.0]
["bitfinex","SOLUSD",1723459640282,53.15440023,146.59,146.5,20.0]
["bitfinex","SOLUSD",1723459640491,46.33230023,146.59,146.5,20.0]
["bitfinex","SOLUSD",1723459641588,46.33230023,146.59,146.45,9.14085091]
["bitfinex","SOLUSD",1723459641589,0.12549,146.55,146.47,39.21]
["bitfinex","SOLUSD",1723459641788,45.50196,146.55,146.47,39.21]
["bitfinex","SOLUSD",1723459641989,1.08132023,146.54,146.47,39.21]
["bitfinex","SOLUSD",1723459642192,1.08132023,146.54,146.45,6.4118]
["bitfinex","SOLUSD",1723459642193,0.12549,146.53,146.45,45.6218]
["bitfinex","SOLUSD",1723459642574,0.12549,146.53,146.45,39.21]
["bitfinex","SOLUSD",1723459642778,22.41608,146.53,146.45,39.21]
["bitfinex","SOLUSD",1723459643588,22.41608,146.53,146.46,20.0]
["bitfinex","SOLUSD",1723459644623,22.41608,146.53,146.45,39.21]
["bitfinex","SOLUSD",1723459644781,0.12549,146.51,146.43,39.21]
["bitfinex","SOLUSD",1723459644988,0.25098,146.51,146.43,39.21]
["bitfinex","SOLUSD",1723459645305,22.1651,146.53,146.45,39.21]
["bitfinex","SOLUSD",1723459645501,22.1651,146.53,146.47,39.21]
["bitfinex","SOLUSD",1723459645687,16.0749,146.53,146.49,39.21]
["bitfinex","SOLUSD",1723459645887,22.6545,146.57,146.49,39.21]
["bitfinex","SOLUSD",1723459646087,22.6545,146.57,146.5,20.0]
["bitfinex","SOLUSD",1723459647313,22.6545,146.57,146.51,39.21]
["bitfinex","SOLUSD",1723459647707,0.12549,146.56,146.49,39.21]
["bitfinex","SOLUSD",1723459648010,1.45779023,146.56,146.47,39.21]
["bitfinex","SOLUSD",1723459648198,0.12549,146.55,146.48,20.0]
["bitfinex","SOLUSD",1723459649109,0.12549,146.55,146.47,39.21]
["bitfinex","SOLUSD",1723459649293,0.12549,146.55,146.48,20.0]
["bitfinex","SOLUSD",1723459649704,0.12549,146.54,146.48,20.0]
["bitfinex","SOLUSD",1723459649905,46.45779023,146.54,146.48,20.0]
["bitfinex","SOLUSD",1723459650319,1.45779023,146.54,146.48,20.0]
["bitfinex","SOLUSD",1723459651222,0.37647,146.54,146.48,20.0]
["bitfinex","SOLUSD",1723459652617,0.37647,146.54,146.45,20.0]
["bitfinex","SOLUSD",1723459652787,1.45779023,146.54,146.45,59.21]
["bitfinex","SOLUSD",1723459652988,0.37647,146.54,146.45,59.21]
["bitfinex","SOLUSD",1723459655234,0.25098,146.54,146.47,39.21]
["bitfinex","SOLUSD",1723459655405,0.25098,146.54,146.48,1.36506854]
["bitfinex","SOLUSD",1723459655725,0.25098,146.54,146.48,20.0]
["bitfinex","SOLUSD",1723459658819,29.4772,146.57,146.48,20.0]
["bitfinex","SOLUSD",1723459659324,6.8231,146.56,146.48,20.0]
["bitfinex","SOLUSD",1723459659706,7.90512023,146.55,146.48,20.0]
["bitfinex","SOLUSD",1723459659919,7.90512023,146.55,146.46,31.35]
["bitfinex","SOLUSD",1723459659920,6.8241,146.54,146.46,31.35]
["bitfinex","SOLUSD",1723459660126,7.90542023,146.54,146.46,31.35]
["bitfinex","SOLUSD",1723459660424,0.25098,146.53,146.46,31.35]
["bitfinex","SOLUSD",1723459661195,0.12549,146.53,146.46,31.35]
["bitfinex","SOLUSD",1723459661520,0.25098,146.54,146.46,31.35]
["bitfinex","SOLUSD",1723459661719,45.25098,146.54,146.46,31.35]
["bitfinex","SOLUSD",1723459662408,0.25098,146.54,146.47,1.3651794]
["bitfinex","SOLUSD",1723459662615,0.12549,146.54,146.48,31.35]
["bitfinex","SOLUSD",1723459662824,0.12549,146.54,146.49,1.36499501]
["bitfinex","SOLUSD",1723459663021,0.25098,146.55,146.48,31.35]
["bitfinex","SOLUSD",1723459663424,0.12549,146.54,146.48,31.35]
["bitfinex","SOLUSD",1723459665033,0.12549,146.55,146.48,31.35]
["bitfinex","SOLUSD",1723459665211,22.6545,146.57,146.5,31.35]
["bitfinex","SOLUSD",1723459665409,29.4772,146.57,146.5,31.35]
["bitfinex","SOLUSD",1723459665914,22.6545,146.57,146.5,31.35]
["bitfinex","SOLUSD",1723459666500,6.8232,146.56,146.5,31.35]
["bitfinex","SOLUSD",1723459667035,22.6545,146.57,146.48,31.35]
["bitfinex","SOLUSD",1723459667036,6.8236,146.55,146.48,31.35]
["bitfinex","SOLUSD",1723459667336,6.8232,146.56,146.49,1.365063]
["bitfinex","SOLUSD",1723459667533,7.11393824,146.6,146.55,31.35]
["bitfinex","SOLUSD",1723459667714,15.1982,146.65,146.55,31.35]
["bitfinex","SOLUSD",1723459667907,6.8208,146.61,146.55,31.35]
["bitfinex","SOLUSD",1723459668230,21.08132023,146.64,146.55,31.35]
["bitfinex","SOLUSD",1723459668231,6.8205,146.62,146.55,31.35]
["bitfinex","SOLUSD",1723459668417,7.90182023,146.62,146.55,31.35]
["bitfinex","SOLUSD",1723459668617,6.8199,146.63,146.55,31.35]
["bitfinex","SOLUSD",1723459668818,45.28073054,146.64,146.55,31.35]
["bitfinex","SOLUSD",1723459669206,0.25098,146.63,146.55,31.35]
["bitfinex","SOLUSD",1723459669822,1.33230023,146.63,146.55,31.35]
["bitfinex","SOLUSD",1723459670017,0.25098,146.63,146.55,31.35]
["bitfinex","SOLUSD",1723459670222,0.12549,146.62,146.55,31.35]
["bitfinex","SOLUSD",1723459670403,0.12549,146.62,146.56,1.36434384]
["bitfinex","SOLUSD",1723459670609,0.12549,146.62,146.55,31.35]
["bitfinex","SOLUSD",1723459670842,15.1982,146.65,146.57,31.35]
["bitfinex","SOLUSD",1723459671038,15.1982,146.65,146.59,31.35]
["bitfinex","SOLUSD",1723459671332,15.1982,146.65,146.52,1.36417114]
["bitfinex","SOLUSD",1723459671333,15.1982,146.65,146.57,31.35]
["bitfinex","SOLUSD",1723459671533,15.1982,146.65,146.58,20.0]
["bitfinex","SOLUSD",1723459672308,46.20681023,146.64,146.57,31.35]
["bitfinex","SOLUSD",1723459672515,53.02651023,146.64,146.55,31.35]
["bitfinex","SOLUSD",1723459672736,53.02651023,146.64,146.56,20.0]
["bitfinex","SOLUSD",1723459672737,0.25098,146.63,146.56,20.0]
["bitfinex","SOLUSD",1723459673536,0.25098,146.63,146.57,31.35]
["bitfinex","SOLUSD",1723459674227,15.1982,146.65,146.59,31.35]
["bitfinex","SOLUSD",1723459674605,6.0226,146.66,146.61,31.35]
["bitfinex","SOLUSD",1723459674810,46.4917,146.69,146.61,31.35]
["bitfinex","SOLUSD",1723459674811,21.5098,146.69,146.61,31.35]
["bitfinex","SOLUSD",1723459675841,28.3269,146.69,146.61,31.35]
["bitfinex","SOLUSD",1723459676539,6.8176,146.68,146.61,31.35]
["bitfinex","SOLUSD",1723459676726,6.8176,146.68,146.57,16.4778]
["bitfinex","SOLUSD",1723459676727,6.8176,146.68,146.59,31.35]
["bitfinex","SOLUSD",1723459677033,6.8176,146.68,146.6,20.0]
["bitfinex","SOLUSD",1723459677240,45.0,146.67,146.6,20.0]
["bitfinex","SOLUSD",1723459677617,0.25098,146.66,146.6,20.0]
["bitfinex","SOLUSD",1723459680210,21.5098,146.69,146.61,31.35]
["bitfinex","SOLUSD",1723459680417,21.5098,146.69,146.63,31.35]
["bitfinex","SOLUSD",1723459681546,21.5098,146.69,146.6,20.0]
["bitfinex","SOLUSD",1723459681720,21.5098,146.69,146.62,31.35]
["bitfinex","SOLUSD",1723459682525,0.25098,146.68,146.58,20.0]
["bitfinex","SOLUSD",1723459682731,45.25098,146.68,146.61,31.35]
["bitfinex","SOLUSD",1723459682932,45.25098,146.68,146.62,20.0]
["bitfinex","SOLUSD",1723459684947,46.33230023,146.68,146.62,20.0]
["bitfinex","SOLUSD",1723459685143,46.33230023,146.68,146.61,31.35]
["bitfinex","SOLUSD",1723459685144,1.33230023,146.67,146.59,31.35]
["bitfinex","SOLUSD",1723459685349,1.33230023,146.67,146.5,22.5799]
["bitfinex","SOLUSD",1723459685350,0.12549,146.61,146.5,22.5799]
["bitfinex","SOLUSD",1723459685526,6.2206,146.62,146.55,31.35]
["bitfinex","SOLUSD",1723459685718,0.25098,146.61,146.55,31.35]
["bitfinex","SOLUSD",1723459685918,0.12549,146.61,146.55,31.35]
["bitfinex","SOLUSD",1723459686338,6.2206,146.62,146.5,22.5799]
["bitfinex","SOLUSD",1723459686530,6.2206,146.62,146.55,31.35]
["bitfinex","SOLUSD",1723459687749,45.25098,146.61,146.55,31.35]
["bitfinex","SOLUSD",1723459687934,45.37647,146.61,146.55,31.35]
["bitfinex","SOLUSD",1723459688263,6.2206,146.62,146.55,31.35]
["bitfinex","SOLUSD",1723459688450,6.2206,146.62,146.57,31.35]
["bitfinex","SOLUSD",1723459688666,0.12549,146.64,146.57,31.35]
["bitfinex","SOLUSD",1723459688953,0.25098,146.64,146.57,31.35]
["bitfinex","SOLUSD",1723459689447,1.33230023,146.64,146.57,31.35]
["bitfinex","SOLUSD",1723459689659,0.25098,146.64,146.57,31.35]
["bitfinex","SOLUSD",1723459689858,0.12549,146.62,146.55,31.35]
["bitfinex","SOLUSD",1723459690047,0.25098,146.62,146.56,20.0]
["bitfinex","SOLUSD",1723459690250,0.25098,146.64,146.56,20.0]
["bitfinex","SOLUSD",1723459690638,45.25098,146.64,146.57,31.35]
["bitfinex","SOLUSD",1723459690960,6.8199,146.63,146.56,20.0]
["bitfinex","SOLUSD",1723459691156,0.25098,146.62,146.56,20.0]
["bitfinex","SOLUSD",1723459691334,8.15310023,146.61,146.53,31.35]
["bitfinex","SOLUSD",1723459691536,1.08132023,146.6,146.53,31.35]
["bitfinex","SOLUSD",1723459692558,0.12549,146.59,146.53,31.35]
["bitfinex","SOLUSD",1723459692868,0.12549,146.59,146.5,22.5799]
["bitfinex","SOLUSD",1723459692869,7.19857,146.59,146.51,31.35]
["bitfinex","SOLUSD",1723459693166,1.08132023,146.58,146.51,31.35]
["bitfinex","SOLUSD",1723459693545,17.0488,146.64,146.51,31.35]
["bitfinex","SOLUSD",1723459693546,16.4297,146.65,146.57,31.35]
["bitfinex","SOLUSD",1723459693878,16.4297,146.65,146.59,31.35]
["bitfinex","SOLUSD",1723459694874,0.12549,146.64,146.59,31.35]
["bitfinex","SOLUSD",1723459695066,0.25098,146.64,146.59,31.35]
["bitfinex","SOLUSD",1723459695358,0.12549,146.64,146.59,31.35]
["bitfinex","SOLUSD",1723459695552,16.4297,146.65,146.59,31.35]
["bitfinex","SOLUSD",1723459696769,0.12549,146.64,146.59,31.35]
["bitfinex","SOLUSD",1723459697765,0.37647,146.64,146.59,31.35]
["bitfinex","SOLUSD",1723459697969,0.25098,146.63,146.57,31.35]
["bitfinex","SOLUSD",1723459698152,0.12549,146.62,146.57,31.35]
["bitfinex","SOLUSD",1723459698880,0.12549,146.62,146.51,32.71431902]
["bitfinex","SOLUSD",1723459698881,16.4297,146.65,146.59,31.35]
["bitfinex","SOLUSD",1723459699168,0.8469373,146.72,146.64,31.35]
["bitfinex","SOLUSD",1723459699339,0.8469373,146.72,146.6,42.10359]
["bitfinex","SOLUSD",1723459699340,0.8469373,146.72,146.67,31.35]
["bitfinex","SOLUSD",1723459702257,0.12549,146.71,146.67,31.35]
["bitfinex","SOLUSD",1723459702453,0.12549,146.71,146.65,31.35]
["bitfinex","SOLUSD",1723459702953,0.25098,146.71,146.65,31.35]
["bitfinex","SOLUSD",1723459703168,20.25098,146.7,146.57,15.9077]
["bitfinex","SOLUSD",1723459703373,0.12549,146.68,146.61,31.35]
["bitfinex","SOLUSD",1723459703549,0.37647,146.68,146.61,31.35]
["bitfinex","SOLUSD",1723459703984,1.45779023,146.68,146.61,31.35]
["bitfinex","SOLUSD",1723459704268,0.12549,146.67,146.61,31.35]
["bitfinex","SOLUSD",1723459704439,1.45779023,146.67,146.61,31.35]
["bitfinex","SOLUSD",1723459704881,46.45779023,146.67,146.61,31.35]
["bitfinex","SOLUSD",1723459705249,0.37647,146.67,146.61,31.35]
["bitfinex","SOLUSD",1723459705449,0.12549,146.66,146.61,31.35]
["bitfinex","SOLUSD",1723459705667,0.25098,146.66,146.61,31.35]
["bitfinex","SOLUSD",1723459706778,1.08132023,146.65,146.61,31.35]
["bitfinex","SOLUSD",1723459706961,1.33230023,146.66,146.61,31.35]
["bitfinex","SOLUSD",1723459707160,1.33230023,146.66,146.59,31.35]
["bitfinex","SOLUSD",1723459707883,0.25098,146.65,146.59,31.35]
["bitfinex","SOLUSD",1723459708062,0.25098,146.66,146.61,31.35]
["bitfinex","SOLUSD",1723459708261,0.12549,146.66,146.61,31.35]
["bitfinex","SOLUSD",1723459709661,0.25098,146.66,146.61,31.35]
["bitfinex","SOLUSD",1723459710261,0.12549,146.66,146.61,31.35]
["bitfinex","SOLUSD",1723459710663,0.25098,146.66,146.61,31.35]
["bitfinex","SOLUSD",1723459710969,1.33230023,146.66,146.61,31.35]
["bitfinex","SOLUSD",1723459711168,0.25098,146.65,146.59,31.35]
["bitfinex","SOLUSD",1723459711375,0.25098,146.64,146.59,31.35]
["bitfinex","SOLUSD",1723459711579,0.12549,146.63,146.59,31.35]
["bitfinex","SOLUSD",1723459713856,45.0,146.65,146.59,31.35]
["bitfinex","SOLUSD",1723459714176,6.4771,146.66,146.55,15.1263]
["bitfinex","SOLUSD",1723459714177,6.4771,146.66,146.61,31.35]
["bitfinex","SOLUSD",1723459714663,16.0189,146.65,146.55,16.49051626]
["bitfinex","SOLUSD",1723459714863,16.0189,146.65,146.42,20.0]
["bitfinex","SOLUSD",1723459714864,20.0,146.61,146.48,6.2307]
["bitfinex","SOLUSD",1723459715062,20.0,146.61,146.52,31.35]
["bitfinex","SOLUSD",1723459715063,13.1844,146.59,146.52,31.35]
["bitfinex","SOLUSD",1723459715267,46.45779023,146.58,146.52,31.35]
["bitfinex","SOLUSD",1723459715465,46.45779023,146.58,146.48,6.2307]
["bitfinex","SOLUSD",1723459715466,6.8239,146.55,146.47,16.1298]
["bitfinex","SOLUSD",1723459715670,31.60098,146.56,146.47,16.1298]
["bitfinex","SOLUSD",1723459715876,0.25098,146.56,146.49,31.35]
["bitfinex","SOLUSD",1723459716084,15.193,146.57,146.49,31.35]
["bitfinex","SOLUSD",1723459716288,0.12549,146.56,146.49,31.35]
["bitfinex","SOLUSD",1723459717198,0.25098,146.56,146.47,31.35]
["bitfinex","SOLUSD",1723459717493,0.25098,146.55,146.47,31.35]
["bitfinex","SOLUSD",1723459717786,0.37647,146.54,146.48,1.36511818]
["bitfinex","SOLUSD",1723459717996,0.37647,146.54,146.47,31.35]
["bitfinex","SOLUSD",1723459718693,0.37647,146.54,146.48,20.0]
["bitfinex","SOLUSD",1723459720267,1.45779023,146.54,146.46,31.35]
["bitfinex","SOLUSD",1723459720466,0.25098,146.53,146.45,20.0]
["bitfinex","SOLUSD",1723459720771,1.45779023,146.52,146.44,31.35]
["bitfinex","SOLUSD",1723459720977,31.47549,146.5,146.4,38.0098]
["bitfinex","SOLUSD",1723459721296,0.12549,146.48,146.4,31.35]
["bitfinex","SOLUSD",1723459721601,1.20681023,146.48,146.4,31.35]
["bitfinex","SOLUSD",1723459721889,0.12549,146.47,146.4,31.35]
["bitfinex","SOLUSD",1723459722094,0.25098,146.47,146.4,31.35]
["bitfinex","SOLUSD",1723459722297,0.25098,146.47,146.38,46.8048]
["bitfinex","SOLUSD",1723459722676,0.12549,146.46,146.38,31.35]
["bitfinex","SOLUSD",1723459722876,1.20681023,146.46,146.38,31.35]
["bitfinex","SOLUSD",1723459723092,0.12549,146.45,146.38,31.35]
["bitfinex","SOLUSD",1723459723392,0.12549,146.45,146.39,20.0]
["bitfinex","SOLUSD",1723459723801,0.25098,146.46,146.39,20.0]
["bitfinex","SOLUSD",1723459724273,0.25098,146.45,146.39,20.0]
["bitfinex","SOLUSD",1723459724467,1.08132023,146.45,146.39,20.0]
["bitfinex","SOLUSD",1723459724782,0.25098,146.46,146.39,20.0]
["bitfinex","SOLUSD",1723459724991,43.0838,146.49,146.42,31.35]
["bitfinex","SOLUSD",1723459724992,16.2571,146.49,146.42,31.35]
["bitfinex","SOLUSD",1723459725183,16.2571,146.49,146.4,31.35]
["bitfinex","SOLUSD",1723459725367,16.2571,146.49,146.41,20.0]
["bitfinex","SOLUSD",1723459725772,16.2571,146.49,146.42,31.35]
["bitfinex","SOLUSD",1723459728104,6.0275,146.51,146.44,31.35]
["bitfinex","SOLUSD",1723459729179,0.37647,146.5,146.45,1.36553691]
["bitfinex","SOLUSD",1723459729369,0.25098,146.5,146.44,31.35]
["bitfinex","SOLUSD",1723459730003,0.25098,146.5,146.38,4.19516296]
["bitfinex","SOLUSD",1723459730004,0.12549,146.48,146.4,31.35]
["bitfinex","SOLUSD",1723459730193,45.25098,146.48,146.41,20.0]
["bitfinex","SOLUSD",1723459730706,46.33230023,146.48,146.41,20.0]
["bitfinex","SOLUSD",1723459730997,0.25098,146.48,146.41,20.0]
["bitfinex","SOLUSD",1723459731183,0.25098,146.48,146.4,31.35]
["bitfinex","SOLUSD",1723459731184,0.12549,146.47,146.4,31.35]
["bitfinex","SOLUSD",1723459731381,45.25098,146.47,146.4,31.35]
["bitfinex","SOLUSD",1723459731581,0.12549,146.46,146.4,31.35]
["bitfinex","SOLUSD",1723459731782,0.12549,146.47,146.4,31.35]
["bitfinex","SOLUSD",1723459731983,0.12549,146.46,146.4,31.35]
["bitfinex","SOLUSD",1723459732190,0.25098,146.47,146.4,31.35]
["bitfinex","SOLUSD",1723459732393,0.12549,146.47,146.4,31.35]
["bitfinex","SOLUSD",1723459735995,6.826,146.5,146.42,31.35]
["bitfinex","SOLUSD",1723459736600,6.0275,146.51,146.42,31.35]
["bitfinex","SOLUSD",1723459736806,6.0275,146.51,146.44,31.35]
["bitfinex","SOLUSD",1723459737187,6.0275,146.51,146.45,1.36537326]
["bitfinex","SOLUSD",1723459737517,15.2191,146.53,146.46,32.71525249]
["bitfinex","SOLUSD",1723459737678,15.2191,146.53,146.47,20.0]
["bitfinex","SOLUSD",1723459737880,15.2191,146.53,146.47,21.36512026]
["bitfinex","SOLUSD",1723459738308,15.2191,146.53,146.47,20.0]
["bitfinex","SOLUSD",1723459738504,15.2191,146.53,146.46,31.35]
["bitfinex","SOLUSD",1723459739021,6.8252,146.52,146.44,31.35]
["bitfinex","SOLUSD",1723459739191,6.8252,146.52,146.45,20.0]
["bitfinex","SOLUSD",1723459739724,47.65042023,146.53,146.42,31.35]
["bitfinex","SOLUSD",1723459739725,0.12549,146.5,146.42,31.35]
["bitfinex","SOLUSD",1723459739902,0.25098,146.5,146.43,20.0]
["bitfinex","SOLUSD",1723459740105,0.12549,146.49,146.43,20.0]
["bitfinex","SOLUSD",1723459741207,1.45779023,146.49,146.42,31.35]
["bitfinex","SOLUSD",1723459741812,46.45779023,146.49,146.42,31.35]
["bitfinex","SOLUSD",1723459742013,45.37647,146.49,146.42,31.35]
["bitfinex","SOLUSD",1723459742390,0.37647,146.49,146.42,31.35]
["bitfinex","SOLUSD",1723459744110,0.12549,146.48,146.42,31.35]
["bitfinex","SOLUSD",1723459744295,0.25098,146.48,146.4,53.5371]
["bitfinex","SOLUSD",1723459744503,0.25098,146.49,146.41,21.3656988]
["bitfinex","SOLUSD",1723459745420,0.25098,146.48,146.41,20.0]
["bitfinex","SOLUSD",1723459745591,0.12549,146.47,146.41,20.0]
["bitfinex","SOLUSD",1723459748995,0.12549,146.47,146.42,1.36574399]
["bitfinex","SOLUSD",1723459749199,0.12549,146.47,146.43,1.36568386]
["bitfinex","SOLUSD",1723459749518,0.12549,146.47,146.42,1.36568343]
["bitfinex","SOLUSD",1723459749814,0.12549,146.47,146.41,20.0]
["bitfinex","SOLUSD",1723459749815,0.12549,146.49,146.43,1.36562483]
["bitfinex","SOLUSD",1723459750015,0.25098,146.49,146.43,1.36562483]
["bitfinex","SOLUSD",1723459750220,0.25098,146.49,146.41,21.3656247]
["bitfinex","SOLUSD",1723459750593,38.48968418,146.51,146.42,31.35]
["bitfinex","SOLUSD",1723459750989,39.57100441,146.51,146.42,31.35]
["bitfinex","SOLUSD",1723459751197,38.48968418,146.51,146.42,31.35]
["bitfinex","SOLUSD",1723459751391,38.48968418,146.51,146.43,1.36558917]
["bitfinex","SOLUSD",1723459751709,45.31518418,146.51,146.42,31.35]
["bitfinex","SOLUSD",1723459752023,0.25098,146.5,146.42,31.35]
["bitfinex","SOLUSD",1723459752218,0.25098,146.5,146.43,1.36551018]
["bitfinex","SOLUSD",1723459752421,0.25098,146.5,146.42,31.35]
["bitfinex","SOLUSD",1723459752723,0.12549,146.5,146.43,21.36551038]
["bitfinex","SOLUSD",1723459752926,6.825,146.52,146.44,31.35]
["bitfinex","SOLUSD",1723459753224,6.95099,146.51,146.44,31.35]
["bitfinex","SOLUSD",1723459753398,6.8255,146.51,146.44,31.35]
["bitfinex","SOLUSD",1723459754821,0.12549,146.5,146.44,31.35]
["bitfinex","SOLUSD",1723459755229,53.51929,146.53,146.44,31.35]
["bitfinex","SOLUSD",1723459755398,0.12549,146.52,146.46,31.35]
["bitfinex","SOLUSD",1723459755597,0.25098,146.52,146.43,22.6321]
["bitfinex","SOLUSD",1723459755826,7.07668,146.51,146.44,20.0]
["bitfinex","SOLUSD",1723459756125,0.12549,146.5,146.44,20.0]
["bitfinex","SOLUSD",1723459757519,0.12549,146.5,146.43,53.9821]
["bitfinex","SOLUSD",1723459757707,52.20277,146.5,146.44,20.0]
["bitfinex","SOLUSD",1723459757901,0.12549,146.49,146.41,31.35]
["bitfinex","SOLUSD",1723459758130,6.8271,146.48,146.4,6.2783]
["bitfinex","SOLUSD",1723459758434,0.12549,146.47,146.4,6.2783]
["bitfinex","SOLUSD",1723459759010,45.37647,146.48,146.4,6.2783]
["bitfinex","SOLUSD",1723459759320,50.81305206,146.55,146.42,31.35]
["bitfinex","SOLUSD",1723459759627,6.8262,146.5,146.43,20.0]
["bitfinex","SOLUSD",1723459760699,0.12549,146.49,146.43,20.0]
["bitfinex","SOLUSD",1723459761300,0.12549,146.49,146.44,1.36554393]
["bitfinex","SOLUSD",1723459761508,0.37647,146.51,146.44,32.71554393]
["bitfinex","SOLUSD",1723459761509,0.12549,146.5,146.44,32.71554393]
["bitfinex","SOLUSD",1723459761735,53.3936,146.53,146.44,32.71554393]
["bitfinex","SOLUSD",1723459762029,15.2191,146.53,146.46,31.35]
["bitfinex","SOLUSD",1723459762237,15.2191,146.53,146.47,1.36525805]
["bitfinex","SOLUSD",1723459762632,15.2191,146.53,146.46,31.35]
["bitfinex","SOLUSD",1723459762927,6.825,146.52,146.44,31.35]
["bitfinex","SOLUSD",1723459763130,31.35,146.52,146.43,20.0]
["bitfinex","SOLUSD",1723459763337,6.8257,146.51,146.43,20.0]
["bitfinex","SOLUSD",1723459763911,0.25098,146.5,146.43,20.0]
["bitfinex","SOLUSD",1723459764123,6.95139,146.5,146.43,20.0]
["bitfinex","SOLUSD",1723459764303,0.12549,146.5,146.43,20.0]
["bitfinex","SOLUSD",1723459764499,0.25098,146.5,146.43,20.0]
["bitfinex","SOLUSD",1723459765143,0.12549,146.49,146.4,37.6283]
["bitfinex","SOLUSD",1723459765340,38.30169,146.5,146.4,37.6283]
["bitfinex","SOLUSD",1723459765503,38.30169,146.5,146.42,31.35]
["bitfinex","SOLUSD",1723459765504,0.12549,146.49,146.42,31.35]
["bitfinex","SOLUSD",1723459765702,0.25098,146.49,146.4,31.35]
["bitfinex","SOLUSD",1723459765915,0.12549,146.47,146.4,31.35]
["bitfinex","SOLUSD",1723459766136,0.25098,146.48,146.4,31.35]
["bitfinex","SOLUSD",1723459766317,0.12549,146.48,146.41,1.36564183]
["bitfinex","SOLUSD",1723459766505,0.12549,146.48,146.4,31.35]
["bitfinex","SOLUSD",1723459766831,0.12549,146.48,146.41,1.36560935]
["bitfinex","SOLUSD",1723459767214,0.12549,146.48,146.41,21.36560935]
["bitfinex","SOLUSD",1723459767416,0.12549,146.48,146.41,20.0]
["bitfinex","SOLUSD",1723459767819,6.95239,146.48,146.41,20.0]
["bitfinex","SOLUSD",1723459768026,13.40028,146.48,146.41,20.0]
["bitfinex","SOLUSD",1723459768227,15.7385,146.46,146.38,31.35]
["bitfinex","SOLUSD",1723459768403,1.33230023,146.45,146.36,31.35]
["bitfinex","SOLUSD",1723459768612,1.33230023,146.45,146.35,46.3502]
["bitfinex","SOLUSD",1723459768613,46.33230023,146.45,146.35,46.3502]
["bitfinex","SOLUSD",1723459768817,6.8288,146.44,146.35,46.3502]
["bitfinex","SOLUSD",1723459769123,1.20681023,146.43,146.35,46.3502]
["bitfinex","SOLUSD",1723459769301,0.12549,146.43,146.35,46.3502]
["bitfinex","SOLUSD",1723459769842,7.07988,146.44,146.35,46.3502]
["bitfinex","SOLUSD",1723459771238,7.07988,146.44,146.36,20.0]
["bitfinex","SOLUSD",1723459771406,7.07988,146.44,146.37,31.35]
["bitfinex","SOLUSD",1723459771407,0.12549,146.44,146.37,31.35]
["bitfinex","SOLUSD",1723459771607,0.25098,146.45,146.38,20.0]
["bitfinex","SOLUSD",1723459771931,0.12549,146.45,146.38,20.0]
["bitfinex","SOLUSD",1723459772253,15.7385,146.46,146.39,32.71596776]
["bitfinex","SOLUSD",1723459772401,1.08132023,146.45,146.39,31.35]
["bitfinex","SOLUSD",1723459772911,22.5664,146.46,146.39,31.35]
["bitfinex","SOLUSD",1723459773115,1.08132023,146.45,146.39,31.35]
["bitfinex","SOLUSD",1723459773311,1.08132023,146.45,146.38,20.0]
["bitfinex","SOLUSD",1723459773312,1.08132023,146.44,146.38,20.0]
["bitfinex","SOLUSD",1723459773517,22.5664,146.46,146.38,20.0]
["bitfinex","SOLUSD",1723459773518,8.03501023,146.45,146.38,20.0]
["bitfinex","SOLUSD",1723459773717,0.12549,146.44,146.38,20.0]
["bitfinex","SOLUSD",1723459774436,1.20681023,146.44,146.38,20.0]
["bitfinex","SOLUSD",1723459774733,0.12549,146.44,146.38,20.0]
["bitfinex","SOLUSD",1723459774924,7.20517,146.44,146.38,20.0]
["bitfinex","SOLUSD",1723459775120,7.20517,146.44,146.37,31.35]
["bitfinex","SOLUSD",1723459775742,7.20517,146.44,146.35,31.35]
["bitfinex","SOLUSD",1723459775905,8.03601023,146.43,146.33,77.24775103]
["bitfinex","SOLUSD",1723459776109,31.72647,146.44,146.33,31.35]
["bitfinex","SOLUSD",1723459776110,6.64249,146.41,146.33,31.35]
["bitfinex","SOLUSD",1723459776306,0.25098,146.4,146.33,31.35]
["bitfinex","SOLUSD",1723459776532,0.12549,146.4,146.33,31.35]
["bitfinex","SOLUSD",1723459776913,31.35,146.44,146.35,31.35]
["bitfinex","SOLUSD",1723459777109,32.43132023,146.44,146.35,31.35]
["bitfinex","SOLUSD",1723459777411,0.12549,146.43,146.35,31.35]
["bitfinex","SOLUSD",1723459777606,0.12549,146.43,146.36,20.0]
["bitfinex","SOLUSD",1723459777807,6.517,146.45,146.37,31.35]
["bitfinex","SOLUSD",1723459778228,6.517,146.45,146.38,21.36596925]
["bitfinex","SOLUSD",1723459778438,6.517,146.45,146.39,31.35]
["bitfinex","SOLUSD",1723459779025,15.7385,146.46,146.38,45.0]
["bitfinex","SOLUSD",1723459779026,15.7385,146.46,146.41,31.35]
["bitfinex","SOLUSD",1723459779222,59.7792,146.5,146.42,20.0]
["bitfinex","SOLUSD",1723459779614,52.9532,146.5,146.42,20.0]
["bitfinex","SOLUSD",1723459779913,21.6032,146.5,146.43,31.35]
["bitfinex","SOLUSD",1723459780129,22.68452023,146.5,146.43,31.35]
["bitfinex","SOLUSD",1723459780333,21.6032,146.5,146.44,20.0]
["bitfinex","SOLUSD",1723459780535,28.4292,146.5,146.44,20.0]
["bitfinex","SOLUSD",1723459780735,21.6032,146.5,146.44,20.0]
["bitfinex","SOLUSD",1723459781342,21.6032,146.5,146.44,21.36552186]
["bitfinex","SOLUSD",1723459782043,21.6032,146.5,146.44,20.0]
["bitfinex","SOLUSD",1723459784546,256.6,146.52,146.44,20.0]
["bitfinex","SOLUSD",1723459784723,28.4957,146.54,146.45,31.35]
["bitfinex","SOLUSD",1723459785233,28.4957,146.54,146.46,20.0]
["bitfinex","SOLUSD",1723459785943,28.4957,146.54,146.46,21.3651977]
["bitfinex","SOLUSD",1723459786129,0.25098,146.53,146.46,20.0]
["bitfinex","SOLUSD",1723459787252,0.25098,146.53,146.47,1.36519645]
["bitfinex","SOLUSD",1723459787445,0.25098,146.53,146.46,20.0]
["bitfinex","SOLUSD",1723459787841,77.68230023,146.53,146.43,31.35]
["bitfinex","SOLUSD",1723459788050,6.8255,146.51,146.44,20.0]
["bitfinex","SOLUSD",1723459788353,53.15830023,146.5,146.44,20.0]
["bitfinex","SOLUSD",1723459788652,52.20247,146.5,146.43,20.0]
["bitfinex","SOLUSD",1723459788844,0.12549,146.49,146.41,31.35]
["bitfinex","SOLUSD",1723459789057,0.12549,146.49,146.38,23.44311998]
["bitfinex","SOLUSD",1723459789058,6.8272,146.48,146.39,31.35]
["bitfinex","SOLUSD",1723459789241,0.12549,146.47,146.39,31.35]
["bitfinex","SOLUSD",1723459789763,0.25098,146.47,146.39,31.35]
["bitfinex","SOLUSD",1723459790132,0.12549,146.47,146.39,31.35]
["bitfinex","SOLUSD",1723459790851,0.25098,146.47,146.39,31.35]
["bitfinex","SOLUSD",1723459791229,0.25098,146.47,146.4,20.0]
["bitfinex","SOLUSD",1723459791835,0.25098,146.46,146.37,31.35]
["bitfinex","SOLUSD",1723459792030,0.12549,146.45,146.37,31.35]
["bitfinex","SOLUSD",1723459792246,0.25098,146.45,146.37,31.35]
["bitfinex","SOLUSD",1723459792549,1.33230023,146.45,146.37,31.35]
["bitfinex","SOLUSD",1723459792725,0.25098,146.45,146.37,31.35]
["bitfinex","SOLUSD",1723459793063,0.12549,146.45,146.37,31.35]
["bitfinex","SOLUSD",1723459793357,0.12549,146.45,146.38,21.36598835]
["bitfinex","SOLUSD",1723459795456,0.12549,146.45,146.38,21.36587633]
["bitfinex","SOLUSD",1723459796026,0.25098,146.45,146.38,20.0]
["bitfinex","SOLUSD",1723459796232,52.07928,146.45,146.38,20.0]
["bitfinex","SOLUSD",1723459796653,45.25098,146.45,146.39,1.36599062]
["bitfinex","SOLUSD",1723459797155,45.25098,146.45,146.38,20.0]
["bitfinex","SOLUSD",1723459797657,45.25098,146.45,146.39,1.36596456]
["bitfinex","SOLUSD",1723459799061,45.25098,146.45,146.4,1.36595176]
["bitfinex","SOLUSD",1723459799433,38.1774,146.47,146.38,20.0]
["bitfinex","SOLUSD",1723459800365,6.8278,146.46,146.38,20.0]
["bitfinex","SOLUSD",1723459800741,6.8278,146.46,146.38,21.36589764]
["bitfinex","SOLUSD",1723459801073,6.95389,146.45,146.38,20.0]
["bitfinex","SOLUSD",1723459801241,6.8287,146.44,146.38,20.0]
["bitfinex","SOLUSD",1723459801560,1.20681023,146.43,146.38,20.0]
["bitfinex","SOLUSD",1723459801766,1.20681023,146.43,146.36,20.0]
["bitfinex","SOLUSD",1723459801956,0.12549,146.43,146.36,20.0]
["bitfinex","SOLUSD",1723459803356,6.8287,146.44,146.37,31.35]
["bitfinex","SOLUSD",1723459803560,7.91002023,146.44,146.38,20.0]
["bitfinex","SOLUSD",1723459803770,7.91002023,146.44,146.36,20.0]
["bitfinex","SOLUSD",1723459804274,38.1784,146.45,146.36,20.0]
["bitfinex","SOLUSD",1723459804443,45.50196,146.44,146.36,20.0]
["bitfinex","SOLUSD",1723459804642,29.90212809,146.48,146.39,31.35]
["bitfinex","SOLUSD",1723459804845,22.7759,146.48,146.39,31.35]
["bitfinex","SOLUSD",1723459805071,22.7759,146.48,146.41,31.35]
["bitfinex","SOLUSD",1723459805349,22.7759,146.48,146.42,1.36555215]
["bitfinex","SOLUSD",1723459805646,22.7759,146.48,146.43,1.36555835]
["bitfinex","SOLUSD",1723459805844,16.5501,146.48,146.42,20.0]
["bitfinex","SOLUSD",1723459808172,16.5501,146.48,146.35,7.12383779]
["bitfinex","SOLUSD",1723459808173,1.33230023,146.47,146.35,7.12383779]
["bitfinex","SOLUSD",1723459808469,1.33230023,146.47,146.31,77.83195103]
["bitfinex","SOLUSD",1723459808470,6.828,146.46,146.38,31.35]
["bitfinex","SOLUSD",1723459808672,45.50196,146.45,146.36,31.35]
["bitfinex","SOLUSD",1723459809164,0.12549,146.45,146.38,31.35]
["bitfinex","SOLUSD",1723459809350,45.50196,146.46,146.38,31.35]
["bitfinex","SOLUSD",1723459809752,52.32976,146.46,146.38,31.35]
["bitfinex","SOLUSD",1723459810377,52.32976,146.46,146.39,20.0]
["bitfinex","SOLUSD",1723459810943,45.50196,146.46,146.39,20.0]
["bitfinex","SOLUSD",1723459811150,45.50196,146.46,146.4,1.3659161]
["bitfinex","SOLUSD",1723459811349,0.50196,146.46,146.39,20.0]
["bitfinex","SOLUSD",1723459812474,7.32986,146.46,146.39,20.0]
["bitfinex","SOLUSD",1723459813275,0.12549,146.46,146.4,32.71590164]
["bitfinex","SOLUSD",1723459813487,0.25098,146.47,146.4,32.71590164]
["bitfinex","SOLUSD",1723459813776,16.5501,146.48,146.42,31.35]
["bitfinex","SOLUSD",1723459813951,16.5501,146.48,146.43,1.36546128]
["bitfinex","SOLUSD",1723459814266,16.5501,146.48,146.42,31.35]
["bitfinex","SOLUSD",1723459815457,6.19,146.51,146.44,31.35]
["bitfinex","SOLUSD",1723459815458,21.9683,146.51,146.44,31.35]
["bitfinex","SOLUSD",1723459815760,21.9683,146.51,146.45,20.0]
["bitfinex","SOLUSD",1723459817376,15.7783,146.51,146.46,32.71527861]
["bitfinex","SOLUSD",1723459817552,21.7693,146.55,146.48,31.35]
["bitfinex","SOLUSD",1723459818053,22.85062023,146.55,146.46,31.35]
["bitfinex","SOLUSD",1723459818277,28.593,146.55,146.47,20.0]
["bitfinex","SOLUSD",1723459818475,7.13742095,146.58,146.47,20.0]
["bitfinex","SOLUSD",1723459818476,7.13742095,146.58,146.53,31.35]
["bitfinex","SOLUSD",1723459818777,21.6568,146.61,146.54,21.36450405]
["bitfinex","SOLUSD",1723459819357,21.6568,146.61,146.54,20.0]
["bitfinex","SOLUSD",1723459819561,31.35,146.6,146.48,21.4267]
["bitfinex","SOLUSD",1723459819752,38.1713,146.6,146.5,31.35]
["bitfinex","SOLUSD",1723459820073,0.12549,146.59,146.5,31.35]
["bitfinex","SOLUSD",1723459820281,45.25098,146.59,146.51,20.0]
["bitfinex","SOLUSD",1723459820482,41.6568,146.61,146.52,32.71473908]
["bitfinex","SOLUSD",1723459820483,21.6568,146.61,146.52,32.71473908]
["bitfinex","SOLUSD",1723459820784,21.6568,146.61,146.54,31.35]
["bitfinex","SOLUSD",1723459821074,20.0,146.65,146.56,31.35]
["bitfinex","SOLUSD",1723459821075,22.5987,146.65,146.56,31.35]
["bitfinex","SOLUSD",1723459821278,29.4179,146.65,146.57,1.36424429]
["bitfinex","SOLUSD",1723459821485,29.4179,146.65,146.58,1.36421282]
["bitfinex","SOLUSD",1723459821655,42.5987,146.65,146.56,31.35]
["bitfinex","SOLUSD",1723459821853,6.8199,146.63,146.56,31.35]
["bitfinex","SOLUSD",1723459822875,0.12549,146.62,146.56,31.35]
["bitfinex","SOLUSD",1723459823075,0.37647,146.62,146.56,31.35]
["bitfinex","SOLUSD",1723459823382,0.25098,146.62,146.56,31.35]
["bitfinex","SOLUSD",1723459824258,0.12549,146.62,146.56,31.35]
["bitfinex","SOLUSD",1723459824456,0.37647,146.63,146.56,31.35]
["bitfinex","SOLUSD",1723459824654,7.13307762,146.66,146.62,31.35]
["bitfinex","SOLUSD",1723459824964,16.0952,146.71,146.64,31.35]
["bitfinex","SOLUSD",1723459825568,22.9114,146.71,146.64,31.35]
["bitfinex","SOLUSD",1723459826096,6.8166,146.7,146.62,31.35]
["bitfinex","SOLUSD",1723459826297,51.35,146.7,146.6,31.35]
["bitfinex","SOLUSD",1723459826505,51.35,146.7,146.61,20.0]
["bitfinex","SOLUSD",1723459827003,0.12549,146.68,146.61,20.0]
["bitfinex","SOLUSD",1723459827210,45.50196,146.68,146.61,20.0]
["bitfinex","SOLUSD",1723459827382,0.50196,146.68,146.61,20.0]
["bitfinex","SOLUSD",1723459827709,0.50196,146.68,146.62,31.35]
["bitfinex","SOLUSD",1723459827883,53.40078023,146.68,146.61,20.0]
["bitfinex","SOLUSD",1723459828205,0.12549,146.65,146.6,20.0]
["bitfinex","SOLUSD",1723459828500,0.12549,146.65,146.58,39.11]
["bitfinex","SOLUSD",1723459828501,0.37647,146.65,146.59,20.0]
["bitfinex","SOLUSD",1723459828703,7.19537,146.65,146.58,39.11]
["bitfinex","SOLUSD",1723459828876,0.12549,146.64,146.58,39.11]
["bitfinex","SOLUSD",1723459829087,0.12549,146.63,146.56,39.11]
["bitfinex","SOLUSD",1723459829911,0.12549,146.63,146.53,22.0364]
["bitfinex","SOLUSD",1723459830120,0.12549,146.63,146.57,39.11]
["bitfinex","SOLUSD",1723459830609,0.12549,146.63,146.55,39.11]
["bitfinex","SOLUSD",1723459831299,0.12549,146.63,146.54,1.36435315]
["bitfinex","SOLUSD",1723459831481,0.12549,146.63,146.53,22.0364]
["bitfinex","SOLUSD",1723459831482,0.12549,146.63,146.55,39.11]
["bitfinex","SOLUSD",1723459831680,20.0,146.7,146.57,39.11]
["bitfinex","SOLUSD",1723459831907,16.0952,146.71,146.61,39.11]
["bitfinex","SOLUSD",1723459832276,6.8171,146.69,146.61,39.11]
["bitfinex","SOLUSD",1723459832704,6.8166,146.7,146.61,39.11]
["bitfinex","SOLUSD",1723459833186,6.8172,146.69,146.61,39.11]
["bitfinex","SOLUSD",1723459833380,0.12549,146.68,146.61,39.11]
["bitfinex","SOLUSD",1723459833685,0.37647,146.68,146.61,39.11]
["bitfinex","SOLUSD",1723459835104,6.94399,146.66,146.57,39.11]
["bitfinex","SOLUSD",1723459835285,6.94399,146.66,146.58,20.0]
["bitfinex","SOLUSD",1723459835602,0.12549,146.65,146.58,20.0]
["bitfinex","SOLUSD",1723459836185,0.12549,146.67,146.59,1.3640345]
["bitfinex","SOLUSD",1723459836393,0.25098,146.67,146.59,1.3640345]
["bitfinex","SOLUSD",1723459837198,0.12549,146.67,146.58,20.0]
["bitfinex","SOLUSD",1723459837914,0.12549,146.67,146.59,39.11]
["bitfinex","SOLUSD",1723459838610,0.12549,146.66,146.58,20.0]
["bitfinex","SOLUSD",1723459838819,6.8192,146.65,146.58,20.0]
["bitfinex","SOLUSD",1723459839106,6.819,146.65,146.56,20.0]
["bitfinex","SOLUSD",1723459839309,0.12549,146.64,146.57,39.11]
["bitfinex","SOLUSD",1723459839492,0.12549,146.64,146.58,20.0]
["bitfinex","SOLUSD",1723459840000,0.25098,146.65,146.58,20.0]
["bitfinex","SOLUSD",1723459840207,7.06998,146.65,146.58,20.0]
["bitfinex","SOLUSD",1723459840383,0.12549,146.64,146.58,20.0]
["bitfinex","SOLUSD",1723459840584,7.07038,146.64,146.58,20.0]
["bitfinex","SOLUSD",1723459840812,0.12549,146.63,146.58,20.0]
["bitfinex","SOLUSD",1723459840997,0.12549,146.63,146.57,39.11]
["bitfinex","SOLUSD",1723459842185,7.1318509,146.68,146.59,39.11]
["bitfinex","SOLUSD",1723459842385,33.1364,146.71,146.59,39.11]
["bitfinex","SOLUSD",1723459842386,72.2464,146.71,146.59,39.11]
["bitfinex","SOLUSD",1723459842894,6.8172,146.69,146.59,39.11]
["bitfinex","SOLUSD",1723459843095,55.2052,146.71,146.61,39.11]
["bitfinex","SOLUSD",1723459843096,6.8168,146.7,146.61,39.11]
["bitfinex","SOLUSD",1723459843614,7.89822023,146.7,146.63,39.11]
["bitfinex","SOLUSD",1723459843994,6.8169,146.7,146.63,39.11]
["bitfinex","SOLUSD",1723459844918,6.8171,146.69,146.63,39.11]
["bitfinex","SOLUSD",1723459845125,6.8176,146.68,146.61,39.11]
["bitfinex","SOLUSD",1723459845325,16.0952,146.71,146.62,0.12549]
["bitfinex","SOLUSD",1723459845623,6.8166,146.7,146.62,45.0]
["bitfinex","SOLUSD",1723459846492,0.12549,146.7,146.62,45.0]
["bitfinex","SOLUSD",1723459846713,0.25098,146.7,146.62,45.0]
["bitfinex","SOLUSD",1723459847523,22.9114,146.71,146.63,39.11]
["bitfinex","SOLUSD",1723459848017,6.94209,146.7,146.63,31.28]
["bitfinex","SOLUSD",1723459848399,22.9115,146.71,146.63,31.28]
["bitfinex","SOLUSD",1723459848605,16.0952,146.71,146.65,31.28]
["bitfinex","SOLUSD",1723459848814,0.8469373,146.72,146.65,31.28]
["bitfinex","SOLUSD",1723459849018,0.8469373,146.72,146.67,31.28]
["bitfinex","SOLUSD",1723459849510,7.6626373,146.72,146.67,31.28]
["bitfinex","SOLUSD",1723459849690,0.8469373,146.72,146.67,31.28]
["bitfinex","SOLUSD",1723459850088,0.8469373,146.72,146.68,1.36338331]
["bitfinex","SOLUSD",1723459850303,7.6626373,146.72,146.67,31.28]
["bitfinex","SOLUSD",1723459850799,0.8469373,146.72,146.71,31.28]
["bitfinex","SOLUSD",1723459851395,0.8469373,146.72,146.71,32.64285547]
["bitfinex","SOLUSD",1723459851915,0.8469373,146.72,146.71,31.28]
["bitfinex","SOLUSD",1723459852114,0.8469373,146.72,146.69,53.1393]
["bitfinex","SOLUSD",1723459852295,0.8469373,146.72,146.71,31.28]
["bitfinex","SOLUSD",1723459853703,0.8469373,146.72,146.71,32.64281915]
["bitfinex","SOLUSD",1723459854724,0.8469373,146.72,146.71,31.28]
["bitfinex","SOLUSD",1723459855522,0.8469373,146.72,146.71,32.64285919]
["bitfinex","SOLUSD",1723459855725,0.8469373,146.72,146.71,1.36285919]
["bitfinex","SOLUSD",1723459855919,0.8469373,146.72,146.7,96.28]
["bitfinex","SOLUSD",1723459856811,0.8469373,146.72,146.71,1.36282343]
["bitfinex","SOLUSD",1723459857530,0.8469373,146.72,146.7,96.28]
["bitfinex","SOLUSD",1723459858213,0.8469373,146.72,146.7,51.28]
["bitfinex","SOLUSD",1723459858624,0.8469373,146.72,146.71,1.36296978]
["bitfinex","SOLUSD",1723459859124,0.8469373,146.72,146.7,51.28]
["bitfinex","SOLUSD",1723459860301,0.8469373,146.72,146.71,1.36286157]
["bitfinex","SOLUSD",1723459860703,0.8469373,146.72,146.71,1.36283098]
["bitfinex","SOLUSD",1723459861004,0.8469373,146.72,146.71,21.3625584]
["bitfinex","SOLUSD",1723459861210,0.8469373,146.72,146.71,20.0]
["bitfinex","SOLUSD",1723459861408,0.8469373,146.72,146.71,21.36274394]
["bitfinex","SOLUSD",1723459861724,0.8469373,146.72,146.71,66.36274394]
["bitfinex","SOLUSD",1723459862127,2000.0,146.8,146.79,6.8124]
["bitfinex","SOLUSD",1723459862328,2000.0,146.8,146.78,6.8125]
["bitfinex","SOLUSD",1723459862506,2000.0,146.8,146.75,37.7914]
["bitfinex","SOLUSD",1723459862712,2000.0,146.8,146.78,6.8126]
["bitfinex","SOLUSD",1723459863229,2000.0,146.8,146.79,6.8124]
["bitfinex","SOLUSD",1723459863737,2000.0,146.8,146.79,38.0924]
["bitfinex","SOLUSD",1723459864029,1976.6668,146.8,146.79,109.40548]
["bitfinex","SOLUSD",1723459864405,1667.0836,146.8,146.79,140.68548]
["bitfinex","SOLUSD",1723459864610,1667.0836,146.8,146.79,140.93646]
["bitfinex","SOLUSD",1723459865214,1609.5757,146.8,146.79,140.93646]
["bitfinex","SOLUSD",1723459865429,1585.88606126,146.8,146.79,149.08700577]
["bitfinex","SOLUSD",1723459865923,1550.76736783,146.8,146.79,149.08700577]
["bitfinex","SOLUSD",1723459866125,1550.76736783,146.8,146.79,169.58700577]
["bitfinex","SOLUSD",1723459866330,1530.30736783,146.8,146.79,174.28573026]
["bitfinex","SOLUSD",1723459866700,1509.84736783,146.8,146.79,153.78573026]
["bitfinex","SOLUSD",1723459867236,1183.78274626,146.8,146.79,147.72363026]
["bitfinex","SOLUSD",1723459867405,790.90393705,146.8,146.79,154.68242096]
["bitfinex","SOLUSD",1723459867610,609.97301273,146.8,146.79,169.83088204]
["bitfinex","SOLUSD",1723459867812,560.13301273,146.8,146.79,174.27849797]
["bitfinex","SOLUSD",1723459868034,545.89301273,146.8,146.79,153.77849797]
["bitfinex","SOLUSD",1723459868204,536.43101273,146.8,146.79,153.77849797]
["bitfinex","SOLUSD",1723459868405,529.31101273,146.8,146.79,153.77849797]
["bitfinex","SOLUSD",1723459868630,529.31101273,146.8,146.79,45.71653797]
["bitfinex","SOLUSD",1723459868829,529.31101273,146.8,146.79,89.3724]
["bitfinex","SOLUSD",1723459870220,529.02882563,146.8,146.79,58.34338]
["bitfinex","SOLUSD",1723459870832,306.52882563,146.8,146.79,89.62338]
["bitfinex","SOLUSD",1723459871018,266.07882563,146.8,146.79,134.62338]
["bitfinex","SOLUSD",1723459871339,245.63227532,146.8,146.79,134.62338]
["bitfinex","SOLUSD",1723459871636,192.04227532,146.8,146.79,134.62338]
["bitfinex","SOLUSD",1723459871929,188.29227532,146.8,146.79,134.87436]
["bitfinex","SOLUSD",1723459872312,167.79227532,146.8,146.79,134.87436]
["bitfinex","SOLUSD",1723459872514,161.49587532,146.8,146.79,89.74887]
["bitfinex","SOLUSD",1723459872727,159.56587532,146.8,146.79,89.74887]
["bitfinex","SOLUSD",1723459873036,155.36587532,146.8,146.79,89.74887]
["bitfinex","SOLUSD",1723459873330,0.8469373,146.86,146.8,0.12549]
["bitfinex","SOLUSD",1723459873533,0.8469373,146.86,146.84,0.12549]
["bitfinex","SOLUSD",1723459873737,0.8469373,146.86,146.84,20.37647]
["bitfinex","SOLUSD",1723459874035,0.8469373,146.86,146.84,20.50196]
["bitfinex","SOLUSD",1723459874208,0.8469373,146.86,146.84,0.50196]
["bitfinex","SOLUSD",1723459878344,0.8469373,146.86,146.84,39.48196]
["bitfinex","SOLUSD",1723459878507,0.8469373,146.86,146.85,20.12549]
["bitfinex","SOLUSD",1723459878717,0.8469373,146.86,146.85,20.50196]
["bitfinex","SOLUSD",1723459880022,0.8469373,146.86,146.85,0.50196]
["bitfinex","SOLUSD",1723459880237,0.8469373,146.86,146.8,38.98]
["bitfinex","SOLUSD",1723459880451,0.8469373,146.86,146.78,27.268812]
["bitfinex","SOLUSD",1723459880452,0.8469373,146.86,146.78,38.98]
["bitfinex","SOLUSD",1723459880746,0.8469373,146.86,146.79,15.6622]
["bitfinex","SOLUSD",1723459881263,15.8542,146.85,146.76,38.98]
["bitfinex","SOLUSD",1723459881542,45.0,146.84,146.76,38.98]
["bitfinex","SOLUSD",1723459882828,45.0,146.84,146.75,9.19223348]
["bitfinex","SOLUSD",1723459883023,45.0,146.84,146.76,20.0]
["bitfinex","SOLUSD",1723459883223,45.0,146.84,146.75,22.79677843]
["bitfinex","SOLUSD",1723459883443,45.0,146.84,146.75,20.0]
["bitfinex","SOLUSD",1723459883625,45.0,146.84,146.74,38.98]
["bitfinex","SOLUSD",1723459883948,6.1081,146.83,146.74,41.69162385]
["bitfinex","SOLUSD",1723459884141,45.0,146.82,146.74,41.69162385]
["bitfinex","SOLUSD",1723459885242,45.0,146.82,146.74,2.71162385]
["bitfinex","SOLUSD",1723459885544,45.0,146.82,146.75,0.50196]
["bitfinex","SOLUSD",1723459886152,45.0,146.82,146.75,0.25098]
["bitfinex","SOLUSD",1723459886340,45.0,146.82,146.75,0.12549]
["bitfinex","SOLUSD",1723459886526,45.0,146.82,146.74,0.25098]
["bitfinex","SOLUSD",1723459887523,45.0,146.82,146.75,0.12549]
["bitfinex","SOLUSD",1723459887724,45.0,146.82,146.76,0.12549]
["bitfinex","SOLUSD",1723459887924,45.0,146.82,146.76,0.37647]
["bitfinex","SOLUSD",1723459888250,45.0,146.82,146.77,0.12549]
["bitfinex","SOLUSD",1723459888421,45.0,146.82,146.77,0.25098]
["bitfinex","SOLUSD",1723459890458,6.1081,146.83,146.78,0.12549]
["bitfinex","SOLUSD",1723459890636,6.1081,146.83,146.78,0.37647]
["bitfinex","SOLUSD",1723459890953,6.1081,146.83,146.79,0.12549]
["bitfinex","SOLUSD",1723459891164,6.1081,146.83,146.79,0.25098]
["bitfinex","SOLUSD",1723459892536,6.1081,146.83,146.78,0.25098]
["bitfinex","SOLUSD",1723459893047,6.1081,146.83,146.77,0.25098]
["bitfinex","SOLUSD",1723459893245,45.0,146.82,146.76,0.37647]
["bitfinex","SOLUSD",1723459893447,45.0,146.82,146.77,0.12549]
["bitfinex","SOLUSD",1723459894336,6.1081,146.83,146.77,0.12549]
["bitfinex","SOLUSD",1723459895771,6.1081,146.83,146.78,0.12549]
["bitfinex","SOLUSD",1723459895940,6.1081,146.83,146.78,0.37647]
["bitfinex","SOLUSD",1723459896143,6.1081,146.83,146.79,0.12549]
["bitfinex","SOLUSD",1723459897564,15.8542,146.85,146.79,0.12549]
["bitfinex","SOLUSD",1723459897771,15.8542,146.85,146.8,0.12549]
["bitfinex","SOLUSD",1723459897972,15.8542,146.85,146.8,0.37647]
["bitfinex","SOLUSD",1723459898145,15.8542,146.85,146.81,0.12549]
["bitfinex","SOLUSD",1723459898475,15.8542,146.85,146.8,0.37647]
["bitfinex","SOLUSD",1723459899145,15.8542,146.85,146.81,0.12549]
["bitfinex","SOLUSD",1723459899674,15.8542,146.85,146.8,0.37647]
["bitfinex","SOLUSD",1723459900561,15.8542,146.85,146.81,0.12549]
["bitfinex","SOLUSD",1723459903149,0.8469373,146.86,146.81,0.12549]
["bitfinex","SOLUSD",1723459903549,0.8469373,146.86,146.82,31.34549]
["bitfinex","SOLUSD",1723459903746,0.8469373,146.86,146.84,0.12549]
["bitfinex","SOLUSD",1723459905557,0.8469373,146.86,146.83,0.37647]
["bitfinex","SOLUSD",1723459908376,0.8469373,146.86,146.8,20.0]
["bitfinex","SOLUSD",1723459908555,0.8469373,146.86,146.8,22.80027773]
["bitfinex","SOLUSD",1723459908753,0.8469373,146.86,146.81,31.22]
["bitfinex","SOLUSD",1723459909078,0.8469373,146.86,146.82,20.0]
["bitfinex","SOLUSD",1723459909658,0.8469373,146.86,146.83,0.12549]
["bitfinex","SOLUSD",1723459909979,0.8469373,146.86,146.83,0.50196]
["bitfinex","SOLUSD",1723459911785,0.8469373,146.86,146.83,0.12549]
["bitfinex","SOLUSD",1723459911960,0.8469373,146.86,146.8,22.80027773]
["bitfinex","SOLUSD",1723459912159,0.8469373,146.86,146.77,13.51291444]
["bitfinex","SOLUSD",1723459912466,31.22,146.85,146.77,13.51291444]
["bitfinex","SOLUSD",1723459912676,31.22,146.85,146.77,7.11745939]
["bitfinex","SOLUSD",1723459913771,31.22,146.83,146.77,7.11745939]
["bitfinex","SOLUSD",1723459913980,31.22,146.83,146.71,6.9756]
["bitfinex","SOLUSD",1723459913981,20.3669,146.82,146.72,31.22]
["bitfinex","SOLUSD",1723459914149,31.22,146.79,146.73,7.11243143]
["bitfinex","SOLUSD",1723459914355,39.7447,146.77,146.67,5.7570106]
["bitfinex","SOLUSD",1723459914554,39.7447,146.77,146.66,38.1956]
["bitfinex","SOLUSD",1723459914781,8.5247,146.77,146.69,7.09893715]
["bitfinex","SOLUSD",1723459914990,8.5247,146.77,146.68,31.22]
["bitfinex","SOLUSD",1723459915157,8.5247,146.77,146.69,7.10725267]
["bitfinex","SOLUSD",1723459915355,31.22,146.76,146.69,7.10725267]
["bitfinex","SOLUSD",1723459917266,8.5247,146.77,146.7,0.12549]
["bitfinex","SOLUSD",1723459917789,8.5247,146.77,146.71,0.12549]
["bitfinex","SOLUSD",1723459917973,8.5247,146.77,146.71,0.37647]
["bitfinex","SOLUSD",1723459918360,8.5247,146.77,146.72,0.12549]
["bitfinex","SOLUSD",1723459918563,8.5247,146.77,146.72,0.25098]
["bitfinex","SOLUSD",1723459920068,0.8469373,146.86,146.72,0.25098]
["bitfinex","SOLUSD",1723459920272,0.8469373,146.86,146.8,31.22]
["bitfinex","SOLUSD",1723459920463,0.8469373,146.86,146.78,0.12549]
["bitfinex","SOLUSD",1723459920464,0.8469373,146.86,146.81,20.0]
["bitfinex","SOLUSD",1723459921285,0.8469373,146.86,146.8,0.12549]
["bitfinex","SOLUSD",1723459921483,0.8469373,146.86,146.8,31.72196]
["bitfinex","SOLUSD",1723459921709,0.8469373,146.86,146.81,20.0]
["bitfinex","SOLUSD",1723459921863,0.8469373,146.86,146.82,0.25098]
["bitfinex","SOLUSD",1723459922368,0.8469373,146.86,146.83,0.12549]
["bitfinex","SOLUSD",1723459922692,0.8469373,146.86,146.83,20.12549]
["bitfinex","SOLUSD",1723459922910,0.8469373,146.86,146.83,20.0]
["bitfinex","SOLUSD",1723459923261,0.8469373,146.86,146.82,0.12549]
["bitfinex","SOLUSD",1723459923673,0.8469373,146.86,146.81,0.25098]
["bitfinex","SOLUSD",1723459924671,0.8469373,146.86,146.81,0.12549]
["bitfinex","SOLUSD",1723459924995,0.8469373,146.86,146.8,31.72196]
["bitfinex","SOLUSD",1723459925208,0.8469373,146.86,146.85,0.12549]
["bitfinex","SOLUSD",1723459925368,0.8469373,146.86,146.85,20.50196]
["bitfinex","SOLUSD",1723459925771,0.8469373,146.86,146.7,20.0]
["bitfinex","SOLUSD",1723459925995,0.8469373,146.86,146.77,31.22]
["bitfinex","SOLUSD",1723459926171,0.8469373,146.86,146.78,20.0]
["bitfinex","SOLUSD",1723459926791,45.8469373,146.86,146.78,20.0]
["bitfinex","SOLUSD",1723459927482,0.8469373,146.86,146.78,20.0]
["bitfinex","SOLUSD",1723459928298,22.1625,146.84,146.78,20.0]
["bitfinex","SOLUSD",1723459928504,22.1625,146.84,146.76,20.0]
["bitfinex","SOLUSD",1723459929071,22.1625,146.84,146.73,7.11663287]
["bitfinex","SOLUSD",1723459929072,31.22,146.82,146.73,38.33663287]
["bitfinex","SOLUSD",1723459929276,45.0,146.81,146.73,7.11663287]
["bitfinex","SOLUSD",1723459930680,45.0,146.81,146.74,20.0]
["bitfinex","SOLUSD",1723459931002,31.22,146.8,146.74,20.0]
["bitfinex","SOLUSD",1723459931377,45.0,146.79,146.74,20.0]
["bitfinex","SOLUSD",1723459933103,45.0,146.79,146.75,0.12549]
["bitfinex","SOLUSD",1723459933806,8.8457,146.78,146.73,7.11663287]
["bitfinex","SOLUSD",1723459933987,45.0,146.77,146.69,31.22]
["bitfinex","SOLUSD",1723459934184,0.8469373,146.86,146.73,55.2257]
["bitfinex","SOLUSD",1723459934499,0.8469373,146.86,146.79,31.22]
["bitfinex","SOLUSD",1723459934998,0.8469373,146.86,146.77,31.22]
["bitfinex","SOLUSD",1723459935188,0.8469373,146.86,146.79,0.12549]
["bitfinex","SOLUSD",1723459935392,0.8469373,146.86,146.79,0.37647]
["bitfinex","SOLUSD",1723459936503,0.8469373,146.86,146.8,0.12549]
["bitfinex","SOLUSD",1723459936691,0.8469373,146.86,146.81,0.12549]
["bitfinex","SOLUSD",1723459937004,0.8469373,146.86,146.81,0.25098]
["bitfinex","SOLUSD",1723459937598,0.8469373,146.86,146.81,31.47098]
["bitfinex","SOLUSD",1723459937801,0.8469373,146.86,146.83,0.12549]
["bitfinex","SOLUSD",1723459938001,0.8469373,146.86,146.83,0.25098]
["bitfinex","SOLUSD",1723459938810,0.8469373,146.86,146.83,0.12549]
["bitfinex","SOLUSD",1723459939107,0.8469373,146.86,146.79,20.0]
["bitfinex","SOLUSD",1723459939313,0.8469373,146.86,146.8,0.25098]
["bitfinex","SOLUSD",1723459940183,0.8469373,146.86,146.81,0.12549]
["bitfinex","SOLUSD",1723459942120,0.8469373,146.86,146.77,2.79671953]
["bitfinex","SOLUSD",1723459942300,8.3933,146.84,146.76,38.98]
["bitfinex","SOLUSD",1723459943191,8.3933,146.84,146.78,38.98]
["bitfinex","SOLUSD",1723459943591,8.3933,146.84,146.79,0.12549]
["bitfinex","SOLUSD",1723459943815,8.3933,146.84,146.8,0.12549]
["bitfinex","SOLUSD",1723459945413,8.3933,146.84,146.8,39.10549]
["bitfinex","SOLUSD",1723459945594,8.3933,146.84,146.82,0.12549]
["bitfinex","SOLUSD",1723459946604,8.3933,146.84,146.81,20.12549]
["bitfinex","SOLUSD",1723459947436,8.3933,146.84,146.82,0.12549]
["bitfinex","SOLUSD",1723459947592,22.3728,146.85,146.82,0.12549]
["bitfinex","SOLUSD",1723459947921,22.3728,146.85,146.82,0.37647]
["bitfinex","SOLUSD",1723459948098,22.3728,146.85,146.81,20.12549]
["bitfinex","SOLUSD",1723459948715,22.3728,146.85,146.82,20.0]
["bitfinex","SOLUSD",1723459948888,22.3728,146.85,146.77,38.98]
["bitfinex","SOLUSD",1723459949093,45.0,146.84,146.78,20.0]
["bitfinex","SOLUSD",1723459949900,45.0,146.84,146.79,0.37647]
["bitfinex","SOLUSD",1723459951425,22.3728,146.85,146.79,0.37647]
["bitfinex","SOLUSD",1723459951596,22.3728,146.85,146.82,0.12549]
["bitfinex","SOLUSD",1723459951926,22.3728,146.85,146.83,38.98]
["bitfinex","SOLUSD",1723459952103,22.3728,146.85,146.84,20.37647]
["bitfinex","SOLUSD",1723459952920,22.3728,146.85,146.84,0.12549]
["bitfinex","SOLUSD",1723459953124,22.3728,146.85,146.82,20.0]
["bitfinex","SOLUSD",1723459953619,22.3728,146.85,146.82,0.12549]
["bitfinex","SOLUSD",1723459956738,22.3728,146.85,146.8,20.0]
["bitfinex","SOLUSD",1723459959517,22.3728,146.85,146.81,0.50196]
["bitfinex","SOLUSD",1723459959721,22.3728,146.85,146.81,39.48196]
["bitfinex","SOLUSD",1723459960015,22.3728,146.85,146.82,20.0]
["bitfinex","SOLUSD",1723459960531,22.3728,146.85,146.83,0.25098]
["bitfinex","SOLUSD",1723459962507,22.3728,146.85,146.82,20.0]
["bitfinex","SOLUSD",1723459962935,22.3728,146.85,146.81,0.37647]
["bitfinex","SOLUSD",1723459963229,22.3728,146.85,146.82,0.12549]
["bitfinex","SOLUSD",1723459963437,22.3728,146.85,146.8,20.12549]
["bitfinex","SOLUSD",1723459963739,22.3728,146.85,146.81,0.12549]
["bitfinex","SOLUSD",1723459964928,22.3728,146.85,146.81,0.25098]
["bitfinex","SOLUSD",1723459965836,45.0,146.84,146.8,20.0]
["bitfinex","SOLUSD",1723459966042,22.3728,146.85,146.77,31.19]
["bitfinex","SOLUSD",1723459966347,22.3728,146.85,146.78,20.0]
["bitfinex","SOLUSD",1723459967139,22.3728,146.85,146.79,0.12549]
["bitfinex","SOLUSD",1723459967346,22.3728,146.85,146.79,0.50196]
["bitfinex","SOLUSD",1723459968242,45.0,146.84,146.76,7.1173555]
["bitfinex","SOLUSD",1723459968840,45.0,146.84,146.75,31.19]
["bitfinex","SOLUSD",1723459969140,8.1194,146.83,146.73,38.3114332]
["bitfinex","SOLUSD",1723459969340,45.0,146.82,146.73,38.3114332]
["bitfinex","SOLUSD",1723459970950,45.0,146.82,146.74,0.12549]
["bitfinex","SOLUSD",1723459971132,45.0,146.82,146.74,20.25098]
["bitfinex","SOLUSD",1723459971819,20.4551,146.81,146.74,0.12549]
["bitfinex","SOLUSD",1723459972024,20.4551,146.81,146.73,7.1214332]
["bitfinex","SOLUSD",1723459972025,45.0,146.8,146.73,7.1214332]
["bitfinex","SOLUSD",1723459972546,8.0813,146.78,146.69,41.01840005]
["bitfinex","SOLUSD",1723459972851,45.0,146.77,146.69,38.31301334]
["bitfinex","SOLUSD",1723459973716,45.0,146.77,146.7,20.0]
["bitfinex","SOLUSD",1723459974320,45.0,146.77,146.69,7.12301334]
["bitfinex","SOLUSD",1723459974749,20.425,146.76,146.68,31.19]
["bitfinex","SOLUSD",1723459974964,20.425,146.76,146.69,0.12549]
["bitfinex","SOLUSD",1723459975321,45.0,146.75,146.68,31.19]
["bitfinex","SOLUSD",1723459975635,45.0,146.75,146.68,33.88757748]
["bitfinex","SOLUSD",1723459975841,45.0,146.75,146.69,20.0]
["bitfinex","SOLUSD",1723459976946,45.0,146.75,146.68,20.25098]
["bitfinex","SOLUSD",1723459977154,45.0,146.75,146.68,20.0]
["bitfinex","SOLUSD",1723459977537,76.19,146.75,146.68,20.0]
["bitfinex","SOLUSD",1723459978044,45.0,146.75,146.68,51.19]
["bitfinex","SOLUSD",1723459978451,45.0,146.75,146.69,0.12549]
["bitfinex","SOLUSD",1723459978652,45.0,146.75,146.69,0.25098]
["bitfinex","SOLUSD",1723459978828,45.0,146.75,146.69,0.12549]
["bitfinex","SOLUSD",1723459979538,45.0,146.75,146.68,20.0]
["bitfinex","SOLUSD",1723459982250,20.425,146.76,146.69,0.50196]
["bitfinex","SOLUSD",1723459982653,20.425,146.76,146.67,7.12312113]
["bitfinex","SOLUSD",1723459982654,31.19,146.74,146.67,7.12312113]
["bitfinex","SOLUSD",1723459982957,31.19,146.74,146.59,6.86]
["bitfinex","SOLUSD",1723459982958,31.19,146.74,146.65,0.12549]
["bitfinex","SOLUSD",1723459983143,31.19,146.74,146.65,0.25098]
["bitfinex","SOLUSD",1723459983557,45.0,146.73,146.65,0.25098]
["bitfinex","SOLUSD",1723459984152,45.0,146.73,146.65,20.25098]
["bitfinex","SOLUSD",1723459984554,45.0,146.73,146.66,0.25098]
["bitfinex","SOLUSD",1723459984852,45.0,146.73,146.67,0.12549]
["bitfinex","SOLUSD",1723459985946,45.0,146.73,146.66,0.25098]
["bitfinex","SOLUSD",1723459986154,22.0931,146.72,146.66,0.25098]
["bitfinex","SOLUSD",1723459986375,45.0,146.71,146.66,0.25098]
["bitfinex","SOLUSD",1723459987477,22.0931,146.72,146.66,0.25098]
["bitfinex","SOLUSD",1723459987830,22.0931,146.72,146.67,0.12549]
["bitfinex","SOLUSD",1723459989032,22.0931,146.72,146.66,0.25098]
["bitfinex","SOLUSD",1723459989033,45.0,146.71,146.66,0.25098]
["bitfinex","SOLUSD",1723459989261,8.2502,146.7,146.62,31.19]
["bitfinex","SOLUSD",1723459989445,45.0,146.69,146.62,31.19]
["bitfinex","SOLUSD",1723459990458,45.0,146.69,146.63,0.25098]
["bitfinex","SOLUSD",1723459990665,45.0,146.69,146.64,0.37647]
["bitfinex","SOLUSD",1723459990837,45.0,146.69,146.65,0.12549]
["bitfinex","SOLUSD",1723459992665,45.0,146.69,146.64,0.12549]
["bitfinex","SOLUSD",1723459992992,45.0,146.69,146.64,0.25098]
["bitfinex","SOLUSD",1723459996244,45.0,146.69,146.64,0.12549]
["bitfinex","SOLUSD",1723459996480,45.0,146.69,146.62,0.12549]
["bitfinex","SOLUSD",1723459996657,45.0,146.69,146.62,0.50196]
["bitfinex","SOLUSD",1723459997158,8.2502,146.7,146.62,31.69196]
["bitfinex","SOLUSD",1723459997371,8.2502,146.7,146.63,20.0]
["bitfinex","SOLUSD",1723459997554,8.2502,146.7,146.64,0.50196]
["bitfinex","SOLUSD",1723459998257,8.2502,146.7,146.63,20.0]
["bitfinex","SOLUSD",1723459998258,67.2375,146.69,146.63,20.0]
["bitfinex","SOLUSD",1723459998465,67.2375,146.69,146.62,31.19]
["bitfinex","SOLUSD",1723459998466,22.2375,146.69,146.62,31.19]
["bitfinex","SOLUSD",1723459998668,22.2375,146.69,146.63,20.0]
["bitfinex","SOLUSD",1723459999272,30.2298,146.81,146.64,24.0245]
["bitfinex","SOLUSD",1723459999474,30.2298,146.81,146.73,0.12549]
["bitfinex","SOLUSD",1723459999682,30.2298,146.81,146.75,0.12549]
["bitfinex","SOLUSD",1723459999890,30.2298,146.81,146.77,0.12549]
["bitfinex","SOLUSD",1723460000188,32.0369373,146.86,146.8,31.19]
["bitfinex","SOLUSD",1723460000189,28.7221,146.85,146.8,31.19]
["bitfinex","SOLUSD",1723460000489,28.7221,146.85,146.81,20.0]
["bitfinex","SOLUSD",1723460000890,28.7221,146.85,146.82,0.50196]
["bitfinex","SOLUSD",1723460002583,0.8469373,146.86,146.82,0.50196]
["bitfinex","SOLUSD",1723460002783,0.8469373,146.86,146.82,31.69196]
["bitfinex","SOLUSD",1723460002992,0.8469373,146.86,146.84,0.12549]
["bitfinex","SOLUSD",1723460003191,0.8469373,146.86,146.84,0.50196]
["bitfinex","SOLUSD",1723460003898,0.8469373,146.86,146.84,31.69196]
["bitfinex","SOLUSD",1723460004062,0.8469373,146.86,146.85,20.12549]
["bitfinex","SOLUSD",1723460004399,0.8469373,146.86,146.85,20.25098]
["bitfinex","SOLUSD",1723460005685,0.8469373,146.86,146.85,0.25098]
["bitfinex","SOLUSD",1723460005896,0.8469373,146.86,146.85,0.12549]
["bitfinex","SOLUSD",1723460006063,0.8469373,146.86,146.84,0.25098]
["bitfinex","SOLUSD",1723460006273,0.8469373,146.86,146.83,20.0]
["bitfinex","SOLUSD",1723460006601,0.8469373,146.86,146.84,0.12549]
["bitfinex","SOLUSD",1723460006890,0.8469373,146.86,146.83,0.25098]
["bitfinex","SOLUSD",1723460007697,0.8469373,146.86,146.83,0.12549]
["bitfinex","SOLUSD",1723460010069,0.8469373,146.86,146.84,31.19]
["bitfinex","SOLUSD",1723460010274,0.28692416,146.86,146.85,20.37647]
["bitfinex","SOLUSD",1723460010577,0.28692416,146.86,146.85,20.50196]
["bitfinex","SOLUSD",1723460012689,0.28692416,146.86,146.85,20.25098]
["bitfinex","SOLUSD",1723460012874,0.28692416,146.86,146.82,0.12549]
["bitfinex","SOLUSD",1723460013194,0.28692416,146.86,146.82,20.0]
["bitfinex","SOLUSD",1723460013567,0.28692416,146.86,146.83,31.19]
["bitfinex","SOLUSD",1723460013767,0.28692416,146.86,146.84,20.0]
["bitfinex","SOLUSD",1723460014194,0.28692416,146.86,146.85,0.25098]
["bitfinex","SOLUSD",1723460014497,0.28692416,146.86,146.85,31.69196]
["bitfinex","SOLUSD",1723460014675,0.28692416,146.86,146.85,51.69196]
["bitfinex","SOLUSD",1723460017400,0.28692416,146.86,146.85,20.50196]
["bitfinex","SOLUSD",1723460017694,0.28692416,146.86,146.85,20.37647]
["bitfinex","SOLUSD",1723460018383,0.28692416,146.86,146.85,0.37647]
["bitfinex","SOLUSD",1723460020170,0.28692416,146.86,146.81,31.19]
["bitfinex","SOLUSD",1723460020372,0.28692416,146.86,146.75,6.59695505]
["bitfinex","SOLUSD",1723460020577,0.28692416,146.86,146.82,31.19]
["bitfinex","SOLUSD",1723460020999,0.28692416,146.86,146.84,31.19]
["bitfinex","SOLUSD",1723460021780,0.28692416,146.86,146.85,20.50196]
["bitfinex","SOLUSD",1723460028003,0.28692416,146.86,146.85,20.0]
["bitfinex","SOLUSD",1723460029305,0.28692416,146.86,146.85,20.37647]
["bitfinex","SOLUSD",1723460029604,0.28692416,146.86,146.85,0.25098]
["bitfinex","SOLUSD",1723460029913,0.28692416,146.86,146.8,31.19]
["bitfinex","SOLUSD",1723460029914,0.28692416,146.86,146.78,31.19]
["bitfinex","SOLUSD",1723460031088,0.28692416,146.86,146.79,20.0]
["bitfinex","SOLUSD",1723460033518,0.28692416,146.86,146.8,0.25098]
["bitfinex","SOLUSD",1723460033716,0.28692416,146.86,146.81,0.12549]
["bitfinex","SOLUSD",1723460034292,0.28692416,146.86,146.81,20.12549]
["bitfinex","SOLUSD",1723460034992,0.28692416,146.86,146.82,0.12549]
["bitfinex","SOLUSD",1723460035205,0.28692416,146.86,146.82,31.56647]
["bitfinex","SOLUSD",1723460035408,0.28692416,146.86,146.83,20.12549]
["bitfinex","SOLUSD",1723460035587,0.28692416,146.86,146.84,0.12549]
["bitfinex","SOLUSD",1723460036700,0.28692416,146.86,146.83,20.12549]
["bitfinex","SOLUSD",1723460037514,0.28692416,146.86,146.84,0.12549]
["bitfinex","SOLUSD",1723460037822,0.28692416,146.86,146.84,0.37647]
["bitfinex","SOLUSD",1723460038019,0.28692416,146.86,146.84,0.12549]
["bitfinex","SOLUSD",1723460038911,0.28692416,146.86,146.84,0.25098]
["bitfinex","SOLUSD",1723460039091,0.28692416,146.86,146.85,0.37647]
["bitfinex","SOLUSD",1723460039414,0.28692416,146.86,146.85,0.50196]
["bitfinex","SOLUSD",1723460039625,0.28692416,146.86,146.85,20.50196]
["bitfinex","SOLUSD",1723460043026,0.28692416,146.86,146.85,20.25098]
["bitfinex","SOLUSD",1723460043317,0.28692416,146.86,146.85,20.0]
["bitfinex","SOLUSD",1723460044032,0.28692416,146.86,146.84,20.0]
["bitfinex","SOLUSD",1723460044533,0.28692416,146.86,146.85,0.12549]
["bitfinex","SOLUSD",1723460044743,0.28692416,146.86,146.84,0.12549]
["bitfinex","SOLUSD",1723460045035,0.28692416,146.86,146.84,0.25098]
["bitfinex","SOLUSD",1723460045206,0.28692416,146.86,146.82,20.0]
["bitfinex","SOLUSD",1723460045407,0.28692416,146.86,146.79,31.19]
["bitfinex","SOLUSD",1723460046921,0.28692416,146.86,146.8,20.0]
["bitfinex","SOLUSD",1723460047426,0.28692416,146.86,146.81,0.50196]
["bitfinex","SOLUSD",1723460047733,0.28692416,146.86,146.81,0.25098]
["bitfinex","SOLUSD",1723460049017,0.28692416,146.86,146.82,0.12549]
["bitfinex","SOLUSD",1723460049330,0.28692416,146.86,146.84,0.12549]
["bitfinex","SOLUSD",1723460049535,0.28692416,146.86,146.84,20.37647]
["bitfinex","SOLUSD",1723460049709,0.28692416,146.86,146.85,0.12549]
["bitfinex","SOLUSD",1723460050040,0.28692416,146.86,146.85,0.37647]
["bitfinex","SOLUSD",1723460050229,0.28692416,146.86,146.85,0.50196]
["bitfinex","SOLUSD",1723460053625,0.28692416,146.86,146.85,0.37647]
["bitfinex","SOLUSD",1723460054237,0.28692416,146.86,146.79,31.19]
["bitfinex","SOLUSD",1723460054629,0.28692416,146.86,146.75,38.3954975]
["bitfinex","SOLUSD",1723460054630,0.28692416,146.86,146.78,7.11869198]
["bitfinex","SOLUSD",1723460054831,0.28692416,146.86,146.81,31.19]
["bitfinex","SOLUSD",1723460055636,0.28692416,146.86,146.82,20.50196]
["bitfinex","SOLUSD",1723460056146,0.28692416,146.86,146.82,20.25098]
["bitfinex","SOLUSD",1723460060244,0.28692416,146.86,146.83,20.0]
["bitfinex","SOLUSD",1723460061047,0.28692416,146.86,146.82,0.25098]
["bitfinex","SOLUSD",1723460062838,0.28692416,146.86,146.83,0.12549]
["bitfinex","SOLUSD",1723460064347,0.28692416,146.86,146.83,20.12549]
["bitfinex","SOLUSD",1723460065713,0.28692416,146.86,146.84,0.12549]
["bitfinex","SOLUSD",1723460065918,0.28692416,146.86,146.84,0.25098]
["bitfinex","SOLUSD",1723460066371,0.28692416,146.86,146.83,20.0]
["bitfinex","SOLUSD",1723460066656,0.28692416,146.86,146.82,15.97647]
["bitfinex","SOLUSD",1723460066858,0.28692416,146.86,146.83,20.0]
["bitfinex","SOLUSD",1723460067250,0.28692416,146.86,146.83,35.6]
["bitfinex","SOLUSD",1723460068057,0.28692416,146.86,146.85,15.6]
["bitfinex","SOLUSD",1723460068373,0.28692416,146.86,146.85,36.10196]
["bitfinex","SOLUSD",1723460069248,0.28692416,146.86,146.85,20.50196]
["bitfinex","SOLUSD",1723460069440,0.28692416,146.86,146.85,20.25098]
["bitfinex","SOLUSD",1723460070778,0.28692416,146.86,146.85,20.37647]
["bitfinex","SOLUSD",1723460071071,0.28692416,146.86,146.85,36.10196]
["bitfinex","SOLUSD",1723460073985,0.28692416,146.86,146.85,15.6]
["bitfinex","SOLUSD",1723460074269,22.2275,146.9,146.85,15.6]
["bitfinex","SOLUSD",1723460074480,22.2275,146.9,146.87,15.6]
["bitfinex","SOLUSD",1723460075143,22.2275,146.9,146.89,0.12549]
["bitfinex","SOLUSD",1723460075473,22.2275,146.9,146.88,35.97647]
["bitfinex","SOLUSD",1723460075643,22.2275,146.9,146.88,20.37647]
["bitfinex","SOLUSD",1723460075841,22.2275,146.9,146.88,0.25098]
["bitfinex","SOLUSD",1723460078782,22.2275,146.9,146.88,0.12549]
["bitfinex","SOLUSD",1723460079157,22.2275,146.9,146.87,0.50196]
["bitfinex","SOLUSD",1723460080573,22.2275,146.9,146.87,0.25098]
["bitfinex","SOLUSD",1723460080976,30.4094,146.93,146.88,0.12549]
["bitfinex","SOLUSD",1723460081174,1.70180097,146.99,146.91,15.6]
["bitfinex","SOLUSD",1723460081175,30.0285,146.99,146.91,15.6]
["bitfinex","SOLUSD",1723460081386,45.6285,146.99,146.92,36.10196]
["bitfinex","SOLUSD",1723460081578,45.6285,146.99,146.92,0.12549]
["bitfinex","SOLUSD",1723460081884,61.1885,146.99,146.92,20.0]
["bitfinex","SOLUSD",1723460082457,61.1885,146.99,146.9,20.12549]
["bitfinex","SOLUSD",1723460082777,45.0,146.98,146.91,0.25098]
["bitfinex","SOLUSD",1723460083668,30.0285,146.99,146.92,0.25098]
["bitfinex","SOLUSD",1723460083966,30.0285,146.99,146.93,0.25098]
["bitfinex","SOLUSD",1723460087105,30.0285,146.99,146.94,0.12549]
["bitfinex","SOLUSD",1723460087386,30.0285,146.99,146.94,0.25098]
["bitfinex","SOLUSD",1723460087956,30.0285,146.99,146.94,0.12549]
["bitfinex","SOLUSD",1723460088156,30.0285,146.99,146.93,0.25098]
["bitfinex","SOLUSD",1723460094259,61.1885,146.99,146.93,0.12549]
["bitfinex","SOLUSD",1723460094456,61.1885,146.99,146.91,0.12549]
["bitfinex","SOLUSD",1723460094668,61.1885,146.99,146.91,0.50196]
["bitfinex","SOLUSD",1723460094893,30.0285,146.99,146.91,0.50196]
["bitfinex","SOLUSD",1723460096192,30.0285,146.99,146.91,20.50196]
["bitfinex","SOLUSD",1723460097993,30.0285,146.99,146.93,0.12549]
["bitfinex","SOLUSD",1723460098193,30.0285,146.99,146.93,20.50196]
["bitfinex","SOLUSD",1723460098499,30.0285,146.99,146.94,31.16]
["bitfinex","SOLUSD",1723460098800,10.93622301,147.0,146.95,20.50196]
["bitfinex","SOLUSD",1723460099876,10.93622301,147.0,146.98,31.16]
["bitfinex","SOLUSD",1723460100183,10.93622301,147.0,146.99,20.50196]
["bitfinex","SOLUSD",1723460101985,10.93622301,147.0,146.99,36.06196]
["bitfinex","SOLUSD",1723460103080,10.93622301,147.0,146.99,20.0]
["bitfinex","SOLUSD",1723460103285,10.93622301,147.0,146.96,20.0]
["bitfinex","SOLUSD",1723460103601,10.93622301,147.0,146.94,15.56]
["bitfinex","SOLUSD",1723460103994,10.93622301,147.0,146.95,15.56]
["bitfinex","SOLUSD",1723460104204,10.93622301,147.0,146.96,15.56]
["bitfinex","SOLUSD",1723460104500,10.93622301,147.0,146.99,15.56]
["bitfinex","SOLUSD",1723460104899,10.93622301,147.0,146.98,15.56]
["bitfinex","SOLUSD",1723460105277,10.93622301,147.0,146.99,15.68549]
["bitfinex","SOLUSD",1723460105495,10.93622301,147.0,146.99,35.81098]
["bitfinex","SOLUSD",1723460105901,10.93622301,147.0,146.99,20.25098]
["bitfinex","SOLUSD",1723460106803,10.93622301,147.0,146.99,20.37647]
["bitfinex","SOLUSD",1723460106971,10.93622301,147.0,146.99,20.50196]
["bitfinex","SOLUSD",1723460109112,19.87803951,147.06,147.0,0.12549]
["bitfinex","SOLUSD",1723460109400,19.87803951,147.06,147.03,31.12]
["bitfinex","SOLUSD",1723460109572,19.87803951,147.06,147.04,20.12549]
["bitfinex","SOLUSD",1723460109772,19.87803951,147.06,147.04,20.0]
["bitfinex","SOLUSD",1723460110133,19.87803951,147.06,146.97,48.2813]
["bitfinex","SOLUSD",1723460110297,31.12,147.05,146.97,31.12]
["bitfinex","SOLUSD",1723460110597,19.87803951,147.06,146.97,31.12]
["bitfinex","SOLUSD",1723460111587,19.87803951,147.06,146.98,20.0]
["bitfinex","SOLUSD",1723460111799,19.87803951,147.06,146.99,0.25098]
["bitfinex","SOLUSD",1723460112423,19.87803951,147.06,146.98,20.0]
["bitfinex","SOLUSD",1723460112589,19.87803951,147.06,146.97,31.12]
["bitfinex","SOLUSD",1723460112908,19.87803951,147.06,146.95,31.12]
["bitfinex","SOLUSD",1723460113095,50.99803951,147.06,146.95,31.12]
["bitfinex","SOLUSD",1723460113690,45.0,147.05,146.95,31.12]
["bitfinex","SOLUSD",1723460114002,19.87803951,147.06,146.97,31.12]
["bitfinex","SOLUSD",1723460114186,19.87803951,147.06,146.98,20.50196]
["bitfinex","SOLUSD",1723460114386,19.87803951,147.06,146.99,31.12]
["bitfinex","SOLUSD",1723460114607,19.87803951,147.06,147.0,20.0]
["bitfinex","SOLUSD",1723460116314,19.87803951,147.06,146.98,20.50196]
["bitfinex","SOLUSD",1723460116524,50.99803951,147.06,146.98,20.0]
["bitfinex","SOLUSD",1723460119024,19.87803951,147.06,146.99,0.12549]
["bitfinex","SOLUSD",1723460119213,19.87803951,147.06,146.99,31.62196]
["bitfinex","SOLUSD",1723460119419,19.87803951,147.06,147.01,31.24549]
["bitfinex","SOLUSD",1723460119722,19.87803951,147.06,147.02,20.0]
["bitfinex","SOLUSD",1723460120017,19.87803951,147.06,147.03,0.12549]
["bitfinex","SOLUSD",1723460120191,19.87803951,147.06,147.03,0.25098]
["bitfinex","SOLUSD",1723460120800,19.87803951,147.06,147.02,20.0]
["bitfinex","SOLUSD",1723460121003,20.859,147.05,146.94,2.74570467]
["bitfinex","SOLUSD",1723460121210,20.859,147.05,146.96,31.12]
["bitfinex","SOLUSD",1723460121413,1.70043689,147.04,146.97,20.0]
["bitfinex","SOLUSD",1723460121629,1.70043689,147.04,146.94,51.12]
["bitfinex","SOLUSD",1723460121630,31.12,147.04,146.94,51.12]
["bitfinex","SOLUSD",1723460122213,32.82063326,147.04,146.94,51.12]
["bitfinex","SOLUSD",1723460122720,31.12,147.04,146.94,51.12]
["bitfinex","SOLUSD",1723460123326,29.5958,147.05,146.96,31.12]
["bitfinex","SOLUSD",1723460123501,29.5958,147.05,146.97,20.37647]
["bitfinex","SOLUSD",1723460123823,29.5958,147.05,146.98,31.12]
["bitfinex","SOLUSD",1723460123998,29.5958,147.05,146.99,20.0]
["bitfinex","SOLUSD",1723460124194,29.5958,147.05,147.0,0.12549]
["bitfinex","SOLUSD",1723460124393,29.5958,147.05,147.0,31.37098]
["bitfinex","SOLUSD",1723460124592,29.5958,147.05,147.01,20.0]
["bitfinex","SOLUSD",1723460125402,19.87803951,147.06,147.01,20.0]
["bitfinex","SOLUSD",1723460125609,19.87803951,147.06,147.02,31.62196]
["bitfinex","SOLUSD",1723460125828,19.87803951,147.06,147.03,20.0]
["bitfinex","SOLUSD",1723460126600,19.87803951,147.06,147.01,20.0]
["bitfinex","SOLUSD",1723460126795,19.87803951,147.06,146.99,20.12549]
["bitfinex","SOLUSD",1723460127011,19.87803951,147.06,147.0,0.25098]
["bitfinex","SOLUSD",1723460127622,19.87803951,147.06,147.0,31.37098]
["bitfinex","SOLUSD",1723460127818,19.87803951,147.06,147.01,20.0]
["bitfinex","SOLUSD",1723460128324,19.87803951,147.06,147.02,31.37098]
["bitfinex","SOLUSD",1723460128529,19.87803951,147.06,147.03,20.0]
["bitfinex","SOLUSD",1723460129223,19.87803951,147.06,147.04,31.49647]
["bitfinex","SOLUSD",1723460129806,19.87803951,147.06,147.05,20.0]
["bitfinex","SOLUSD",1723460130008,19.87803951,147.06,147.05,20.12549]
["bitfinex","SOLUSD",1723460130208,19.87803951,147.06,147.05,20.37647]
["bitfinex","SOLUSD",1723460130438,7.04104902,147.06,147.05,20.50196]
["bitfinex","SOLUSD",1723460132015,29.66679331,147.13,147.06,6.8602]
["bitfinex","SOLUSD",1723460132326,29.66679331,147.13,147.1,31.12]
["bitfinex","SOLUSD",1723460132533,29.66679331,147.13,147.11,20.0]
["bitfinex","SOLUSD",1723460133109,29.66679331,147.13,147.09,0.12549]
["bitfinex","SOLUSD",1723460133325,29.66679331,147.13,147.08,0.12549]
["bitfinex","SOLUSD",1723460133528,50.26479331,147.13,147.07,20.12549]
["bitfinex","SOLUSD",1723460133729,50.26479331,147.13,147.07,20.0]
["bitfinex","SOLUSD",1723460133907,50.26479331,147.13,147.05,20.0]
["bitfinex","SOLUSD",1723460134100,50.26479331,147.13,147.06,0.12549]
["bitfinex","SOLUSD",1723460135026,50.26479331,147.13,147.06,0.50196]
["bitfinex","SOLUSD",1723460135838,29.66679331,147.13,147.08,31.12]
["bitfinex","SOLUSD",1723460136131,29.66679331,147.13,147.1,31.12]
["bitfinex","SOLUSD",1723460136336,29.66679331,147.13,147.11,20.0]
["bitfinex","SOLUSD",1723460136636,29.66679331,147.13,147.11,20.12549]
["bitfinex","SOLUSD",1723460136933,29.66679331,147.13,147.12,0.12549]
["bitfinex","SOLUSD",1723460137112,29.66679331,147.13,147.12,0.37647]
["bitfinex","SOLUSD",1723460137323,29.66679331,147.13,147.12,0.50196]
["bitfinex","SOLUSD",1723460137649,29.66679331,147.13,147.12,0.25098]
["bitfinex","SOLUSD",1723460137829,29.66679331,147.13,147.11,20.0]
["bitfinex","SOLUSD",1723460138536,29.66679331,147.13,147.12,0.25098]
["bitfinex","SOLUSD",1723460140234,29.66679331,147.13,147.11,20.0]
["bitfinex","SOLUSD",1723460140819,29.66679331,147.13,147.12,0.25098]
["bitfinex","SOLUSD",1723460141330,29.66679331,147.13,147.12,0.12549]
["bitfinex","SOLUSD",1723460141549,29.66679331,147.13,147.11,20.0]
["bitfinex","SOLUSD",1723460141937,29.66679331,147.13,147.12,0.12549]
["bitfinex","SOLUSD",1723460142130,29.66679331,147.13,147.12,0.25098]
["bitfinex","SOLUSD",1723460142457,29.66679331,147.13,147.11,20.0]
["bitfinex","SOLUSD",1723460143731,29.66679331,147.13,147.1,0.12549]
["bitfinex","SOLUSD",1723460145256,29.66679331,147.13,147.1,0.25098]
["bitfinex","SOLUSD",1723460146757,29.66679331,147.13,147.1,0.12549]
["bitfinex","SOLUSD",1723460146950,29.66679331,147.13,147.09,20.0]
["bitfinex","SOLUSD",1723460147154,20.7361,147.12,147.06,31.12]
["bitfinex","SOLUSD",1723460147458,20.7361,147.12,147.05,7.14774061]
["bitfinex","SOLUSD",1723460147459,20.7361,147.12,147.07,31.12]
["bitfinex","SOLUSD",1723460147670,29.66679331,147.13,147.09,31.12]
["bitfinex","SOLUSD",1723460148446,29.66679331,147.13,147.1,0.25098]
["bitfinex","SOLUSD",1723460148756,29.66679331,147.13,147.11,0.12549]
["bitfinex","SOLUSD",1723460152037,29.66679331,147.13,147.1,51.37098]
["bitfinex","SOLUSD",1723460152359,29.66679331,147.13,147.1,20.0]
["bitfinex","SOLUSD",1723460152559,29.66679331,147.13,147.09,20.0]
["bitfinex","SOLUSD",1723460152866,29.66679331,147.13,147.05,7.14774061]
["bitfinex","SOLUSD",1723460153048,29.66679331,147.13,147.05,38.26774061]
["bitfinex","SOLUSD",1723460153248,29.66679331,147.13,147.07,31.12]
["bitfinex","SOLUSD",1723460153941,29.66679331,147.13,147.09,31.12]
["bitfinex","SOLUSD",1723460154631,29.66679331,147.13,147.1,20.12549]
["bitfinex","SOLUSD",1723460154833,29.66679331,147.13,147.11,31.12]
["bitfinex","SOLUSD",1723460155066,29.66679331,147.13,147.11,31.24549]
["bitfinex","SOLUSD",1723460155360,29.66679331,147.13,147.12,20.0]
["bitfinex","SOLUSD",1723460156160,29.66679331,147.13,147.12,20.25098]
["bitfinex","SOLUSD",1723460156463,29.66679331,147.13,147.12,20.37647]
["bitfinex","SOLUSD",1723460156766,29.66679331,147.13,147.12,20.0]
["bitfinex","SOLUSD",1723460156950,29.66679331,147.13,147.12,20.50196]
["bitfinex","SOLUSD",1723460160879,29.66679331,147.13,147.12,20.25098]
["bitfinex","SOLUSD",1723460163073,29.66679331,147.13,147.12,20.0]
["bitfinex","SOLUSD",1723460163257,29.66679331,147.13,147.07,20.0]
["bitfinex","SOLUSD",1723460163568,29.66679331,147.13,147.09,31.12]
["bitfinex","SOLUSD",1723460163760,29.66679331,147.13,147.1,20.0]
["bitfinex","SOLUSD",1723460164162,29.66679331,147.13,147.09,31.12]
["bitfinex","SOLUSD",1723460164374,21.2803,147.12,147.07,33.92684361]
["bitfinex","SOLUSD",1723460164675,21.2803,147.12,147.07,31.12]
["bitfinex","SOLUSD",1723460165658,21.2803,147.12,147.08,20.0]
["bitfinex","SOLUSD",1723460165872,21.2803,147.12,147.09,0.12549]
["bitfinex","SOLUSD",1723460166045,21.2803,147.12,147.09,31.24549]
["bitfinex","SOLUSD",1723460166250,21.2803,147.12,147.1,20.12549]
["bitfinex","SOLUSD",1723460166562,29.66679331,147.13,147.11,31.24549]
["bitfinex","SOLUSD",1723460166747,29.66679331,147.13,147.12,20.50196]
["bitfinex","SOLUSD",1723460167150,29.66679331,147.13,147.12,20.25098]
["bitfinex","SOLUSD",1723460167456,29.66679331,147.13,147.12,20.0]
["bitfinex","SOLUSD",1723460167886,29.66679331,147.13,147.12,20.37647]
["bitfinex","SOLUSD",1723460168083,29.66679331,147.13,147.12,20.25098]
["bitfinex","SOLUSD",1723460168377,29.66679331,147.13,147.12,20.12549]
["bitfinex","SOLUSD",1723460168892,29.66679331,147.13,147.12,20.0]
["bitfinex","SOLUSD",1723460170358,29.66679331,147.13,147.07,31.12]
["bitfinex","SOLUSD",1723460170565,29.66679331,147.13,147.08,0.12549]
["bitfinex","SOLUSD",1723460171777,29.66679331,147.13,147.08,20.37647]
["bitfinex","SOLUSD",1723460172479,29.66679331,147.13,147.08,0.12549]
["bitfinex","SOLUSD",1723460172777,29.66679331,147.13,147.09,31.12]
["bitfinex","SOLUSD",1723460173376,29.66679331,147.13,147.11,31.12]
["bitfinex","SOLUSD",1723460173557,29.66679331,147.13,147.12,0.12549]
["bitfinex","SOLUSD",1723460173757,29.66679331,147.13,147.12,20.37647]
["bitfinex","SOLUSD",1723460174157,29.66679331,147.13,147.12,20.50196]
["bitfinex","SOLUSD",1723460175866,29.66679331,147.13,147.12,20.25098]
["bitfinex","SOLUSD",1723460176184,29.66679331,147.13,147.12,20.0]
["bitfinex","SOLUSD",1723460177473,29.66679331,147.13,147.12,20.12549]
["bitfinex","SOLUSD",1723460177663,29.66679331,147.13,147.12,20.0]
["bitfinex","SOLUSD",1723460177866,29.66679331,147.13,147.12,20.12549]
["bitfinex","SOLUSD",1723460178061,15.10296791,147.13,147.12,20.12549]
["bitfinex","SOLUSD",1723460178377,15.10296791,147.13,147.12,65.50196]
["bitfinex","SOLUSD",1723460179586,13.40296791,147.13,147.12,65.50196]
["bitfinex","SOLUSD",1723460180092,13.40296791,147.13,147.12,20.50196]
["bitfinex","SOLUSD",1723460183293,10.75396791,147.13,147.12,20.50196]
["bitfinex","SOLUSD",1723460183689,0.00096791,147.13,147.12,20.50196]
["bitfinex","SOLUSD",1723460183899,0.00096791,147.13,147.12,65.50196]
["bitfinex","SOLUSD",1723460184576,0.00096791,147.13,147.12,20.50196]
["bitfinex","SOLUSD",1723460187092,0.8469373,147.14,147.13,0.12549]
["bitfinex","SOLUSD",1723460187400,0.8469373,147.14,147.13,76.62196]
["bitfinex","SOLUSD",1723460187576,0.8469373,147.14,147.13,96.62196]
["bitfinex","SOLUSD",1723460187962,0.8469373,147.14,147.13,51.62196]
["bitfinex","SOLUSD",1723460188192,0.8469373,147.14,147.13,20.50196]
["bitfinex","SOLUSD",1723460188364,0.8469373,147.14,147.13,31.62196]
["bitfinex","SOLUSD",1723460188575,0.8469373,147.14,147.13,51.62196]
["bitfinex","SOLUSD",1723460189089,0.8469373,147.14,147.13,51.12]
["bitfinex","SOLUSD",1723460190673,0.8469373,147.14,147.13,51.37098]
["bitfinex","SOLUSD",1723460191796,0.8469373,147.14,147.13,51.62196]
["bitfinex","SOLUSD",1723460192591,0.8469373,147.14,147.13,51.37098]
["bitfinex","SOLUSD",1723460193594,0.8469373,147.14,147.13,51.62196]
["bitfinex","SOLUSD",1723460194581,39.45554711,147.19,147.13,96.62196]
["bitfinex","SOLUSD",1723460194800,39.45554711,147.19,147.17,31.12]
["bitfinex","SOLUSD",1723460195098,39.45554711,147.19,147.18,20.0]
["bitfinex","SOLUSD",1723460195292,39.45554711,147.19,147.18,20.12549]
["bitfinex","SOLUSD",1723460195602,39.45554711,147.19,147.18,20.25098]
["bitfinex","SOLUSD",1723460196203,28.98754711,147.19,147.18,20.50196]
["bitfinex","SOLUSD",1723460196374,21.1621,147.24,147.19,0.12549]
["bitfinex","SOLUSD",1723460196572,21.1621,147.24,147.22,31.12]
["bitfinex","SOLUSD",1723460196888,21.1621,147.24,147.23,20.0]
["bitfinex","SOLUSD",1723460200391,8.535,147.25,147.23,20.0]
["bitfinex","SOLUSD",1723460201077,10.23289475,147.25,147.21,0.12549]
["bitfinex","SOLUSD",1723460201301,8.535,147.25,147.2,0.12549]
["bitfinex","SOLUSD",1723460201721,8.535,147.25,147.19,20.0]
["bitfinex","SOLUSD",1723460202526,8.535,147.25,147.2,0.12549]
["bitfinex","SOLUSD",1723460202825,8.535,147.25,147.2,0.25098]
["bitfinex","SOLUSD",1723460203216,8.535,147.25,147.2,0.12549]
["bitfinex","SOLUSD",1723460204236,8.535,147.25,147.19,20.0]
["bitfinex","SOLUSD",1723460204237,22.7353,147.24,147.19,20.0]
["bitfinex","SOLUSD",1723460204531,22.7353,147.24,147.17,20.0]
["bitfinex","SOLUSD",1723460204697,22.7353,147.24,147.16,31.12]
["bitfinex","SOLUSD",1723460205029,22.7353,147.24,147.14,31.12]
["bitfinex","SOLUSD",1723460205319,22.7353,147.24,147.12,7.09974844]
["bitfinex","SOLUSD",1723460205522,22.7353,147.24,147.15,31.12]
["bitfinex","SOLUSD",1723460206332,22.7353,147.24,147.16,20.0]
["bitfinex","SOLUSD",1723460206518,22.7353,147.24,147.17,0.12549]
["bitfinex","SOLUSD",1723460206700,22.7353,147.24,147.18,0.12549]
["bitfinex","SOLUSD",1723460207027,22.7353,147.24,147.18,20.37647]
["bitfinex","SOLUSD",1723460207231,22.7353,147.24,147.19,0.12549]
["bitfinex","SOLUSD",1723460207524,22.7353,147.24,147.19,0.37647]
["bitfinex","SOLUSD",1723460207909,22.7353,147.24,147.19,0.25098]
["bitfinex","SOLUSD",1723460208630,8.535,147.25,147.19,0.25098]
["bitfinex","SOLUSD",1723460208631,8.535,147.25,147.2,0.12549]
["bitfinex","SOLUSD",1723460208934,8.535,147.25,147.2,20.12549]
["bitfinex","SOLUSD",1723460209112,8.535,147.25,147.19,0.25098]
["bitfinex","SOLUSD",1723460209931,39.655,147.25,147.16,31.12]
["bitfinex","SOLUSD",1723460210135,31.12,147.23,147.13,6.71440728]
["bitfinex","SOLUSD",1723460210440,22.7015,147.19,147.12,38.21974844]
["bitfinex","SOLUSD",1723460211227,22.7015,147.19,147.12,7.09974844]
["bitfinex","SOLUSD",1723460211440,53.8215,147.19,147.12,7.09974844]
["bitfinex","SOLUSD",1723460211604,22.7015,147.19,147.12,38.21974844]
["bitfinex","SOLUSD",1723460212143,53.8215,147.19,147.12,7.09974844]
["bitfinex","SOLUSD",1723460213318,31.12,147.17,147.12,7.09974844]
["bitfinex","SOLUSD",1723460213631,31.12,147.17,147.08,31.12]
["bitfinex","SOLUSD",1723460213632,8.5923,147.16,147.08,31.12]
["bitfinex","SOLUSD",1723460213816,8.5923,147.16,147.09,7.10370649]
["bitfinex","SOLUSD",1723460214220,22.0798,147.15,147.09,7.10370649]
["bitfinex","SOLUSD",1723460215244,53.1998,147.15,147.09,7.10370649]
["bitfinex","SOLUSD",1723460215438,53.1998,147.15,147.05,31.12]
["bitfinex","SOLUSD",1723460215929,53.1998,147.15,147.06,7.10512913]
["bitfinex","SOLUSD",1723460216436,53.1998,147.15,147.05,31.12]
["bitfinex","SOLUSD",1723460216945,53.1998,147.15,147.06,7.1047703]
["bitfinex","SOLUSD",1723460217320,53.1998,147.15,147.05,31.12]
["bitfinex","SOLUSD",1723460217533,53.1998,147.15,147.05,38.22511487]
["bitfinex","SOLUSD",1723460217745,53.1998,147.15,147.06,0.12549]
["bitfinex","SOLUSD",1723460218243,53.1998,147.15,147.07,31.12]
["bitfinex","SOLUSD",1723460218420,53.1998,147.15,147.08,20.37647]
["bitfinex","SOLUSD",1723460220151,53.1998,147.15,147.09,0.12549]
["bitfinex","SOLUSD",1723460220152,22.0798,147.15,147.09,0.12549]
["bitfinex","SOLUSD",1723460220441,22.0798,147.15,147.08,20.37647]
["bitfinex","SOLUSD",1723460220644,22.0798,147.15,147.08,20.12549]
["bitfinex","SOLUSD",1723460220945,22.0798,147.15,147.08,0.25098]
["bitfinex","SOLUSD",1723460221243,22.0798,147.15,147.09,0.25098]
["bitfinex","SOLUSD",1723460221428,22.0798,147.15,147.1,0.12549]
["bitfinex","SOLUSD",1723460221625,22.0798,147.15,147.09,0.12549]
["bitfinex","SOLUSD",1723460221938,53.1998,147.15,147.09,0.25098]
["bitfinex","SOLUSD",1723460222130,53.1998,147.15,147.08,20.0]
["bitfinex","SOLUSD",1723460222515,22.0798,147.15,147.09,0.12549]
["bitfinex","SOLUSD",1723460222720,22.0798,147.15,147.09,31.62196]
["bitfinex","SOLUSD",1723460222943,22.0798,147.15,147.1,20.0]
["bitfinex","SOLUSD",1723460223149,22.0798,147.15,147.11,0.37647]
["bitfinex","SOLUSD",1723460223450,22.0798,147.15,147.12,0.12549]
["bitfinex","SOLUSD",1723460223746,22.0798,147.15,147.12,20.12549]
["bitfinex","SOLUSD",1723460223929,22.0798,147.15,147.13,0.37647]
["bitfinex","SOLUSD",1723460224333,22.0798,147.15,147.13,0.12549]
["bitfinex","SOLUSD",1723460224850,22.1619,147.19,147.14,0.12549]
["bitfinex","SOLUSD",1723460225053,22.1619,147.19,147.14,20.25098]
["bitfinex","SOLUSD",1723460225346,22.1619,147.19,147.15,0.12549]
["bitfinex","SOLUSD",1723460225542,22.1619,147.19,147.15,31.24549]
["bitfinex","SOLUSD",1723460225742,22.1619,147.19,147.16,20.25098]
["bitfinex","SOLUSD",1723460226056,22.8882,147.23,147.17,31.37098]
["bitfinex","SOLUSD",1723460226224,22.8882,147.23,147.19,31.12]
["bitfinex","SOLUSD",1723460226428,22.8882,147.23,147.2,20.50196]
["bitfinex","SOLUSD",1723460227867,49.24430091,147.26,147.22,0.12549]
["bitfinex","SOLUSD",1723460228033,49.24430091,147.26,147.22,20.50196]
["bitfinex","SOLUSD",1723460229433,49.24430091,147.26,147.22,20.37647]
["bitfinex","SOLUSD",1723460229729,49.24430091,147.26,147.22,20.25098]
["bitfinex","SOLUSD",1723460229929,49.24430091,147.26,147.23,31.37098]
["bitfinex","SOLUSD",1723460230143,49.24430091,147.26,147.24,20.25098]
["bitfinex","SOLUSD",1723460230340,49.24430091,147.26,147.25,0.12549]
["bitfinex","SOLUSD",1723460230537,49.24430091,147.26,147.25,31.37098]
["bitfinex","SOLUSD",1723460230751,20.7922,147.33,147.25,96.62196]
["bitfinex","SOLUSD",1723460231048,31.87158976,147.32,147.31,0.12549]
["bitfinex","SOLUSD",1723460231360,68.82180851,147.38,147.31,65.37647]
["bitfinex","SOLUSD",1723460231564,68.82180851,147.38,147.37,31.24549]
["bitfinex","SOLUSD",1723460231735,68.82180851,147.38,147.37,51.62196]
["bitfinex","SOLUSD",1723460231928,68.82180851,147.38,147.37,20.50196]
["bitfinex","SOLUSD",1723460232855,68.82180851,147.38,147.37,65.50196]
["bitfinex","SOLUSD",1723460233438,68.82180851,147.38,147.37,20.50196]
["bitfinex","SOLUSD",1723460234232,68.82180851,147.38,147.37,65.50196]
["bitfinex","SOLUSD",1723460234436,68.82180851,147.38,147.37,20.50196]
["bitfinex","SOLUSD",1723460234647,68.82180851,147.38,147.37,65.50196]
["bitfinex","SOLUSD",1723460234839,68.82180851,147.38,147.37,20.50196]
["bitfinex","SOLUSD",1723460236851,68.82180851,147.38,147.37,0.50196]
["bitfinex","SOLUSD",1723460237156,68.82180851,147.38,147.35,20.0]
["bitfinex","SOLUSD",1723460237358,68.82180851,147.38,147.33,20.0]
["bitfinex","SOLUSD",1723460237657,68.82180851,147.38,147.32,38.69]
["bitfinex","SOLUSD",1723460237849,68.82180851,147.38,147.3,38.69]
["bitfinex","SOLUSD",1723460238454,107.51180851,147.38,147.28,38.69]
["bitfinex","SOLUSD",1723460238660,107.51180851,147.38,147.27,111.97224166]
["bitfinex","SOLUSD",1723460239032,68.82180851,147.38,147.28,38.69]
["bitfinex","SOLUSD",1723460240260,107.51180851,147.38,147.27,111.97224166]
["bitfinex","SOLUSD",1723460240460,107.51180851,147.38,147.26,38.69]
["bitfinex","SOLUSD",1723460240860,38.69,147.36,147.23,6.71440728]
["bitfinex","SOLUSD",1723460241042,38.69,147.36,147.25,38.69]
["bitfinex","SOLUSD",1723460241359,107.51180851,147.38,147.27,38.69]
["bitfinex","SOLUSD",1723460241860,68.82180851,147.38,147.29,38.69]
["bitfinex","SOLUSD",1723460242236,68.82180851,147.38,147.3,65.50196]
["bitfinex","SOLUSD",1723460242630,68.82180851,147.38,147.3,20.50196]
["bitfinex","SOLUSD",1723460242842,107.51180851,147.38,147.3,20.50196]
["bitfinex","SOLUSD",1723460243057,107.51180851,147.38,147.3,0.50196]
["bitfinex","SOLUSD",1723460243537,107.51180851,147.38,147.3,0.12549]
["bitfinex","SOLUSD",1723460243741,107.51180851,147.38,147.29,45.12549]
["bitfinex","SOLUSD",1723460243937,68.82180851,147.38,147.3,20.0]
["bitfinex","SOLUSD",1723460244148,68.82180851,147.38,147.31,0.12549]
["bitfinex","SOLUSD",1723460244355,68.82180851,147.38,147.31,83.81549]
["bitfinex","SOLUSD",1723460244642,68.82180851,147.38,147.36,0.12549]
["bitfinex","SOLUSD",1723460244850,68.82180851,147.38,147.36,20.50196]
["bitfinex","SOLUSD",1723460245547,68.82180851,147.38,147.36,0.37647]
["bitfinex","SOLUSD",1723460247363,68.82180851,147.38,147.36,0.12549]
["bitfinex","SOLUSD",1723460247571,68.82180851,147.38,147.32,20.0]
["bitfinex","SOLUSD",1723460247867,68.82180851,147.38,147.33,0.12549]
["bitfinex","SOLUSD",1723460248469,68.82180851,147.38,147.27,38.69]
["bitfinex","SOLUSD",1723460249051,38.69,147.35,147.25,38.69]
["bitfinex","SOLUSD",1723460249942,45.0,147.34,147.23,38.69]
["bitfinex","SOLUSD",1723460250305,38.69,147.35,147.23,38.69]
["bitfinex","SOLUSD",1723460250761,45.0,147.34,147.23,38.69]
["bitfinex","SOLUSD",1723460251273,38.69,147.33,147.23,38.69]
["bitfinex","SOLUSD",1723460252284,1.69739198,147.36,147.23,38.69]
["bitfinex","SOLUSD",1723460252285,38.69,147.35,147.23,38.69]
["bitfinex","SOLUSD",1723460252772,38.69,147.33,147.24,0.12549]
["bitfinex","SOLUSD",1723460252937,38.69,147.33,147.24,20.25098]
["bitfinex","SOLUSD",1723460253342,38.69,147.33,147.25,0.25098]
["bitfinex","SOLUSD",1723460253761,32.07093223,147.37,147.3,0.12549]
["bitfinex","SOLUSD",1723460253762,30.3736,147.37,147.3,0.12549]
["bitfinex","SOLUSD",1723460254087,30.3736,147.37,147.3,20.12549]
["bitfinex","SOLUSD",1723460254264,30.3736,147.37,147.31,0.12549]
["bitfinex","SOLUSD",1723460254462,30.3736,147.37,147.31,0.25098]
["bitfinex","SOLUSD",1723460254769,30.3736,147.37,147.32,0.12549]
["bitfinex","SOLUSD",1723460254974,30.3736,147.37,147.32,0.25098]
["bitfinex","SOLUSD",1723460256584,30.3736,147.37,147.3,20.0]
["bitfinex","SOLUSD",1723460256791,30.3736,147.37,147.31,0.25098]
["bitfinex","SOLUSD",1723460256993,30.3736,147.37,147.32,0.12549]
["bitfinex","SOLUSD",1723460257288,30.3736,147.37,147.31,0.25098]
["bitfinex","SOLUSD",1723460257768,30.3736,147.37,147.27,38.69]
["bitfinex","SOLUSD",1723460257769,1.69701383,147.36,147.27,38.69]
["bitfinex","SOLUSD",1723460257966,30.3736,147.37,147.28,0.37647]
["bitfinex","SOLUSD",1723460258372,30.3736,147.37,147.27,38.69]
["bitfinex","SOLUSD",1723460258665,45.0,147.36,147.27,38.69]
["bitfinex","SOLUSD",1723460259792,83.69,147.36,147.25,38.69]
["bitfinex","SOLUSD",1723460260314,21.6663,147.37,147.27,38.69]
["bitfinex","SOLUSD",1723460260474,21.6663,147.37,147.29,38.69]
["bitfinex","SOLUSD",1723460260984,21.6663,147.37,147.3,0.25098]
["bitfinex","SOLUSD",1723460261180,21.6663,147.37,147.3,20.25098]
["bitfinex","SOLUSD",1723460261493,21.6663,147.37,147.3,20.0]
["bitfinex","SOLUSD",1723460262566,21.6663,147.37,147.33,38.69]
["bitfinex","SOLUSD",1723460262787,21.6663,147.37,147.34,20.37647]
["bitfinex","SOLUSD",1723460264190,21.6663,147.37,147.34,20.25098]
["bitfinex","SOLUSD",1723460264568,68.82180851,147.38,147.35,38.94098]
["bitfinex","SOLUSD",1723460264779,68.82180851,147.38,147.36,20.25098]
["bitfinex","SOLUSD",1723460265894,68.82180851,147.38,147.36,20.0]
["bitfinex","SOLUSD",1723460268779,68.82180851,147.38,147.31,38.69]
["bitfinex","SOLUSD",1723460269568,68.82180851,147.38,147.29,38.69]
["bitfinex","SOLUSD",1723460269764,23.0558,147.37,147.29,38.69]
["bitfinex","SOLUSD",1723460271274,23.0558,147.37,147.27,7.09139224]
["bitfinex","SOLUSD",1723460271275,23.0558,147.37,147.33,38.69]
["bitfinex","SOLUSD",1723460271695,23.0558,147.37,147.34,0.12549]
["bitfinex","SOLUSD",1723460272199,23.0558,147.37,147.34,20.0]
["bitfinex","SOLUSD",1723460272401,22.5558,147.37,147.34,20.0]
["bitfinex","SOLUSD",1723460272895,22.5558,147.37,147.35,38.94098]
["bitfinex","SOLUSD",1723460273092,68.82180851,147.38,147.36,20.25098]
["bitfinex","SOLUSD",1723460273994,68.82180851,147.38,147.36,20.0]
["bitfinex","SOLUSD",1723460274199,68.82180851,147.38,147.35,0.12549]
["bitfinex","SOLUSD",1723460274503,68.82180851,147.38,147.35,0.25098]
["bitfinex","SOLUSD",1723460278569,68.82180851,147.38,147.33,13.46778322]
["bitfinex","SOLUSD",1723460279702,68.82180851,147.38,147.34,20.0]
["bitfinex","SOLUSD",1723460280195,68.82180851,147.38,147.33,13.46778322]
["bitfinex","SOLUSD",1723460281481,68.82180851,147.38,147.33,52.15778322]
["bitfinex","SOLUSD",1723460281679,68.82180851,147.38,147.34,0.12549]
["bitfinex","SOLUSD",1723460282197,68.82180851,147.38,147.34,20.12549]
["bitfinex","SOLUSD",1723460282386,68.82180851,147.38,147.34,20.0]
["bitfinex","SOLUSD",1723460283281,45.0,147.37,147.33,13.46778322]
["bitfinex","SOLUSD",1723460283475,32.1814,147.36,147.33,13.46778322]
["bitfinex","SOLUSD",1723460283676,38.69,147.34,147.23,38.69]
["bitfinex","SOLUSD",1723460283879,32.70756595,147.33,147.24,31.01]
["bitfinex","SOLUSD",1723460284102,32.1814,147.31,147.24,31.01]
["bitfinex","SOLUSD",1723460284397,32.1814,147.31,147.26,31.01]
["bitfinex","SOLUSD",1723460285375,32.1814,147.31,147.27,20.0]
["bitfinex","SOLUSD",1723460286184,32.1814,147.31,147.25,20.0]
["bitfinex","SOLUSD",1723460286877,32.1814,147.31,147.24,38.75]
["bitfinex","SOLUSD",1723460286878,45.0,147.3,147.22,45.8467797]
["bitfinex","SOLUSD",1723460287083,1.69790764,147.29,147.22,7.0967797]
["bitfinex","SOLUSD",1723460287286,1.69790764,147.29,147.2,38.75]
["bitfinex","SOLUSD",1723460287586,1.69790764,147.29,147.2,45.84891791]
["bitfinex","SOLUSD",1723460287795,45.0,147.3,147.2,45.84891791]
["bitfinex","SOLUSD",1723460288179,32.1814,147.31,147.2,45.84891791]
["bitfinex","SOLUSD",1723460288388,32.1814,147.31,147.22,38.75]
["bitfinex","SOLUSD",1723460288691,32.1814,147.31,147.23,20.25098]
["bitfinex","SOLUSD",1723460289680,32.1814,147.31,147.23,20.0]
["bitfinex","SOLUSD",1723460289983,32.1814,147.31,147.24,39.00098]
["bitfinex","SOLUSD",1723460290207,32.1814,147.31,147.25,20.12549]
["bitfinex","SOLUSD",1723460290408,32.1814,147.31,147.26,38.87549]
["bitfinex","SOLUSD",1723460290884,32.584,147.37,147.28,38.75]
["bitfinex","SOLUSD",1723460291205,32.584,147.37,147.29,20.37647]
["bitfinex","SOLUSD",1723460292205,32.584,147.37,147.29,20.25098]
["bitfinex","SOLUSD",1723460292396,45.0,147.36,147.29,20.0]
["bitfinex","SOLUSD",1723460292594,45.0,147.36,147.24,38.75]
["bitfinex","SOLUSD",1723460292595,25.85344644,147.35,147.24,38.75]
["bitfinex","SOLUSD",1723460292909,25.85344644,147.35,147.22,38.75]
["bitfinex","SOLUSD",1723460292910,24.1562,147.32,147.22,38.75]
["bitfinex","SOLUSD",1723460293284,45.0,147.31,147.22,38.75]
["bitfinex","SOLUSD",1723460293805,45.0,147.31,147.2,45.84891791]
["bitfinex","SOLUSD",1723460294007,1.69780325,147.3,147.2,45.84891791]
["bitfinex","SOLUSD",1723460294496,45.0,147.31,147.2,45.84891791]
["bitfinex","SOLUSD",1723460294497,46.69797657,147.31,147.2,45.84891791]
["bitfinex","SOLUSD",1723460294700,24.1562,147.32,147.22,38.75]
["bitfinex","SOLUSD",1723460295331,45.0,147.31,147.23,20.0]
["bitfinex","SOLUSD",1723460298412,45.0,147.31,147.24,38.75]
["bitfinex","SOLUSD",1723460298633,24.1562,147.32,147.27,0.12549]
["bitfinex","SOLUSD",1723460298909,24.1562,147.32,147.27,20.50196]
["bitfinex","SOLUSD",1723460299600,24.1562,147.32,147.28,38.75]
["bitfinex","SOLUSD",1723460299810,24.1562,147.32,147.29,20.25098]
["bitfinex","SOLUSD",1723460300187,9.0676,147.33,147.3,38.75]
["bitfinex","SOLUSD",1723460300393,9.0676,147.33,147.31,20.0]
["bitfinex","SOLUSD",1723460301013,23.392,147.36,147.29,20.25098]
["bitfinex","SOLUSD",1723460301919,23.392,147.36,147.29,20.0]
["bitfinex","SOLUSD",1723460302120,25.08921285,147.36,147.29,20.0]
["bitfinex","SOLUSD",1723460302324,1.69721274,147.35,147.29,20.0]
["bitfinex","SOLUSD",1723460302499,46.69721274,147.35,147.27,20.0]
["bitfinex","SOLUSD",1723460302697,45.0,147.35,147.27,20.0]
["bitfinex","SOLUSD",1723460303596,45.0,147.35,147.28,38.75]
["bitfinex","SOLUSD",1723460303829,45.0,147.35,147.29,20.0]
["bitfinex","SOLUSD",1723460307831,23.392,147.36,147.3,38.87549]
["bitfinex","SOLUSD",1723460308120,23.392,147.36,147.31,20.0]
["bitfinex","SOLUSD",1723460309503,1.69702353,147.35,147.31,20.0]
["bitfinex","SOLUSD",1723460309705,45.0,147.35,147.29,20.0]
["bitfinex","SOLUSD",1723460309908,23.392,147.36,147.28,39.00098]
["bitfinex","SOLUSD",1723460310114,23.392,147.36,147.29,20.0]
["bitfinex","SOLUSD",1723460310298,23.392,147.36,147.3,0.12549]
["bitfinex","SOLUSD",1723460310499,23.392,147.36,147.29,20.0]
["bitfinex","SOLUSD",1723460310906,23.392,147.36,147.3,0.12549]
["bitfinex","SOLUSD",1723460311318,23.392,147.36,147.3,39.12647]
["bitfinex","SOLUSD",1723460311716,9.6691,147.37,147.32,38.75]
["bitfinex","SOLUSD",1723460312018,9.6691,147.37,147.33,20.0]
["bitfinex","SOLUSD",1723460314936,68.82180851,147.38,147.37,0.12549]
["bitfinex","SOLUSD",1723460315239,68.82180851,147.38,147.37,20.50196]
["bitfinex","SOLUSD",1723460316439,68.82180851,147.38,147.37,20.25098]
["bitfinex","SOLUSD",1723460316642,68.82180851,147.38,147.34,38.75]
["bitfinex","SOLUSD",1723460317311,68.82180851,147.38,147.36,38.75]
["bitfinex","SOLUSD",1723460318118,68.82180851,147.38,147.37,0.50196]
["bitfinex","SOLUSD",1723460318330,68.82180851,147.38,147.37,20.50196]
["bitfinex","SOLUSD",1723460319121,68.82180851,147.38,147.37,20.25098]
["bitfinex","SOLUSD",1723460319330,68.82180851,147.38,147.37,20.37647]
["bitfinex","SOLUSD",1723460319642,68.82180851,147.38,147.37,20.25098]
["bitfinex","SOLUSD",1723460319845,68.82180851,147.38,147.37,20.0]
["bitfinex","SOLUSD",1723460320143,68.82180851,147.38,147.35,20.0]
["bitfinex","SOLUSD",1723460320351,68.82180851,147.38,147.34,38.75]
["bitfinex","SOLUSD",1723460320644,1.69651211,147.37,147.32,38.75]
["bitfinex","SOLUSD",1723460320830,68.32180851,147.38,147.32,38.75]
["bitfinex","SOLUSD",1723460322241,68.32180851,147.38,147.33,0.25098]
["bitfinex","SOLUSD",1723460323340,68.32180851,147.38,147.36,38.75]
["bitfinex","SOLUSD",1723460323637,68.32180851,147.38,147.37,20.0]
["bitfinex","SOLUSD",1723460323845,68.32180851,147.38,147.37,20.12549]
["bitfinex","SOLUSD",1723460324147,68.32180851,147.38,147.37,20.37647]
["bitfinex","SOLUSD",1723460324548,68.32180851,147.38,147.37,20.25098]
["bitfinex","SOLUSD",1723460325153,68.32180851,147.38,147.37,20.50196]
["bitfinex","SOLUSD",1723460325836,0.8469373,147.43,147.38,0.12549]
["bitfinex","SOLUSD",1723460326036,0.8469373,147.43,147.42,38.75]
["bitfinex","SOLUSD",1723460326348,0.8469373,147.43,147.42,58.75]
["bitfinex","SOLUSD",1723460326526,0.8469373,147.43,147.42,59.00098]
["bitfinex","SOLUSD",1723460327048,0.8469373,147.43,147.42,59.12647]
["bitfinex","SOLUSD",1723460327345,0.8469373,147.43,147.42,59.25196]
["bitfinex","SOLUSD",1723460327541,0.8469373,147.43,147.42,59.12647]
["bitfinex","SOLUSD",1723460327745,0.8469373,147.43,147.42,59.00098]
["bitfinex","SOLUSD",1723460327917,0.8469373,147.43,147.42,59.12647]
["bitfinex","SOLUSD",1723460328121,0.8469373,147.43,147.42,59.25196]
["bitfinex","SOLUSD",1723460328724,0.8469373,147.43,147.42,20.25098]
["bitfinex","SOLUSD",1723460328938,0.8469373,147.43,147.42,0.25098]
["bitfinex","SOLUSD",1723460330665,0.8469373,147.43,147.42,39.25196]
["bitfinex","SOLUSD",1723460330960,0.8469373,147.43,147.42,59.25196]
["bitfinex","SOLUSD",1723460331268,78.61056231,147.45,147.43,0.12549]
["bitfinex","SOLUSD",1723460331460,78.61056231,147.45,147.44,38.75]
["bitfinex","SOLUSD",1723460331643,78.61056231,147.45,147.44,59.25196]
["bitfinex","SOLUSD",1723460333863,88.39931611,147.51,147.45,0.12549]
["bitfinex","SOLUSD",1723460334163,88.39931611,147.51,147.5,38.87549]
["bitfinex","SOLUSD",1723460334369,88.39931611,147.51,147.5,59.12647]
["bitfinex","SOLUSD",1723460334663,88.39931611,147.51,147.5,59.25196]
["bitfinex","SOLUSD",1723460335162,88.39931611,147.51,147.5,20.12549]
["bitfinex","SOLUSD",1723460335352,88.39931611,147.51,147.49,20.0]
["bitfinex","SOLUSD",1723460336144,88.39931611,147.51,147.41,111.97224166]
["bitfinex","SOLUSD",1723460336145,88.39931611,147.51,147.44,38.75]
["bitfinex","SOLUSD",1723460337445,88.39931611,147.51,147.45,0.12549]
["bitfinex","SOLUSD",1723460337646,88.39931611,147.51,147.45,0.25098]
["bitfinex","SOLUSD",1723460337857,33.73323473,147.5,147.44,38.75]
["bitfinex","SOLUSD",1723460338069,33.73323473,147.5,147.42,38.75]
["bitfinex","SOLUSD",1723460338272,88.39931611,147.51,147.38,9.2319]
["bitfinex","SOLUSD",1723460338450,88.39931611,147.51,147.48,38.75]
["bitfinex","SOLUSD",1723460338646,88.39931611,147.51,147.46,38.75]
["bitfinex","SOLUSD",1723460338847,88.39931611,147.51,147.44,38.75]
["bitfinex","SOLUSD",1723460339053,1.69525003,147.5,147.42,38.75]
["bitfinex","SOLUSD",1723460339246,1.69525003,147.5,147.43,20.0]
["bitfinex","SOLUSD",1723460339666,88.39931611,147.51,147.44,38.75]
["bitfinex","SOLUSD",1723460339970,88.39931611,147.51,147.46,38.75]
["bitfinex","SOLUSD",1723460340187,88.39931611,147.51,147.48,38.75]
["bitfinex","SOLUSD",1723460340471,88.39931611,147.51,147.49,20.0]
["bitfinex","SOLUSD",1723460341273,88.39931611,147.51,147.5,39.25196]
["bitfinex","SOLUSD",1723460341449,99.03500721,147.57,147.5,59.25196]
["bitfinex","SOLUSD",1723460341647,99.03500721,147.57,147.54,0.12549]
["bitfinex","SOLUSD",1723460341960,99.03500721,147.57,147.54,20.12549]
["bitfinex","SOLUSD",1723460342169,99.03500721,147.57,147.55,0.12549]
["bitfinex","SOLUSD",1723460342370,99.03500721,147.57,147.55,39.25196]
["bitfinex","SOLUSD",1723460342672,99.03500721,147.57,147.56,20.0]
["bitfinex","SOLUSD",1723460342883,99.03500721,147.57,147.56,20.25098]
["bitfinex","SOLUSD",1723460344770,99.03500721,147.57,147.56,20.0]
["bitfinex","SOLUSD",1723460344949,99.03500721,147.57,147.53,38.75]
["bitfinex","SOLUSD",1723460344950,99.03500721,147.57,147.54,0.12549]
["bitfinex","SOLUSD",1723460345153,99.03500721,147.57,147.51,38.75]
["bitfinex","SOLUSD",1723460346181,33.8597,147.56,147.48,38.75]
["bitfinex","SOLUSD",1723460347781,33.8597,147.56,147.5,38.75]
["bitfinex","SOLUSD",1723460348088,33.8597,147.56,147.51,38.75]
["bitfinex","SOLUSD",1723460348265,33.8597,147.56,147.52,20.0]
["bitfinex","SOLUSD",1723460348660,33.8597,147.56,147.42,6.70680789]
["bitfinex","SOLUSD",1723460348858,33.8597,147.56,147.48,38.75]
["bitfinex","SOLUSD",1723460349058,33.8597,147.56,147.5,38.75]
["bitfinex","SOLUSD",1723460349686,33.8597,147.56,147.48,38.75]
["bitfinex","SOLUSD",1723460350484,33.8597,147.56,147.46,38.75]
["bitfinex","SOLUSD",1723460350485,72.6097,147.56,147.46,38.75]
["bitfinex","SOLUSD",1723460351068,33.8597,147.56,147.46,38.75]
["bitfinex","SOLUSD",1723460351268,33.8597,147.56,147.5,38.75]
["bitfinex","SOLUSD",1723460351477,33.8597,147.56,147.51,0.12549]
["bitfinex","SOLUSD",1723460351687,33.8597,147.56,147.51,20.37647]
["bitfinex","SOLUSD",1723460351885,33.8597,147.56,147.52,0.25098]
["bitfinex","SOLUSD",1723460352265,33.8597,147.56,147.51,20.25098]
["bitfinex","SOLUSD",1723460352469,33.8597,147.56,147.51,20.12549]
["bitfinex","SOLUSD",1723460352687,33.8597,147.56,147.52,0.37647]
["bitfinex","SOLUSD",1723460352864,33.8597,147.56,147.52,0.12549]
["bitfinex","SOLUSD",1723460353484,33.8597,147.56,147.52,0.25098]
["bitfinex","SOLUSD",1723460354268,33.8597,147.56,147.52,0.12549]
["bitfinex","SOLUSD",1723460354688,33.8597,147.56,147.52,0.25098]
["bitfinex","SOLUSD",1723460354993,33.8597,147.56,147.53,0.12549]
["bitfinex","SOLUSD",1723460355367,99.03500721,147.57,147.53,0.37647]
["bitfinex","SOLUSD",1723460355589,99.03500721,147.57,147.54,0.12549]
["bitfinex","SOLUSD",1723460355888,99.03500721,147.57,147.54,0.37647]
["bitfinex","SOLUSD",1723460356089,99.03500721,147.57,147.55,0.25098]
["bitfinex","SOLUSD",1723460356386,99.03500721,147.57,147.54,0.25098]
["bitfinex","SOLUSD",1723460357101,99.03500721,147.57,147.54,0.12549]
["bitfinex","SOLUSD",1723460357269,99.03500721,147.57,147.54,0.50196]
["bitfinex","SOLUSD",1723460358200,99.03500721,147.57,147.53,20.0]
["bitfinex","SOLUSD",1723460358569,99.03500721,147.57,147.51,20.0]
["bitfinex","SOLUSD",1723460358765,99.03500721,147.57,147.52,0.12549]
["bitfinex","SOLUSD",1723460359491,99.03500721,147.57,147.48,38.75]
["bitfinex","SOLUSD",1723460360697,99.03500721,147.57,147.46,38.75]
["bitfinex","SOLUSD",1723460360885,79.9113,147.56,147.46,38.75]
["bitfinex","SOLUSD",1723460361076,118.6613,147.56,147.46,38.75]
["bitfinex","SOLUSD",1723460361396,79.9113,147.56,147.46,38.75]
["bitfinex","SOLUSD",1723460361764,120.35643146,147.56,147.44,38.75]
["bitfinex","SOLUSD",1723460361991,79.9113,147.56,147.46,38.75]
["bitfinex","SOLUSD",1723460362197,34.9113,147.56,147.46,38.75]
["bitfinex","SOLUSD",1723460362697,45.0,147.55,147.46,38.75]
["bitfinex","SOLUSD",1723460363070,45.0,147.55,147.47,20.0]
["bitfinex","SOLUSD",1723460363265,34.9113,147.56,147.48,39.12647]
["bitfinex","SOLUSD",1723460363472,34.9113,147.56,147.5,38.75]
["bitfinex","SOLUSD",1723460363778,34.9113,147.56,147.51,20.0]
["bitfinex","SOLUSD",1723460365095,34.9113,147.56,147.46,38.75]
["bitfinex","SOLUSD",1723460365298,73.6613,147.56,147.46,38.75]
["bitfinex","SOLUSD",1723460365512,25.3671,147.51,147.42,7.08585192]
["bitfinex","SOLUSD",1723460365881,25.3671,147.51,147.41,38.75]
["bitfinex","SOLUSD",1723460366078,45.0,147.5,147.39,38.75]
["bitfinex","SOLUSD",1723460366904,83.75,147.5,147.39,38.75]
["bitfinex","SOLUSD",1723460367271,83.75,147.5,147.38,7.08068129]
["bitfinex","SOLUSD",1723460367272,38.75,147.48,147.38,7.08068129]
["bitfinex","SOLUSD",1723460367471,9.9194,147.49,147.39,38.75]
["bitfinex","SOLUSD",1723460367696,9.9194,147.49,147.38,7.08068129]
["bitfinex","SOLUSD",1723460367900,9.9194,147.49,147.39,38.75]
["bitfinex","SOLUSD",1723460368201,45.0,147.48,147.39,38.75]
["bitfinex","SOLUSD",1723460368382,9.9194,147.49,147.39,38.75]
["bitfinex","SOLUSD",1723460369294,9.9194,147.49,147.4,20.0]
["bitfinex","SOLUSD",1723460369504,9.9194,147.49,147.41,0.25098]
["bitfinex","SOLUSD",1723460370007,11.61516155,147.49,147.4,20.0]
["bitfinex","SOLUSD",1723460370206,45.0,147.48,147.4,20.0]
["bitfinex","SOLUSD",1723460370378,83.75,147.48,147.38,7.08068129]
["bitfinex","SOLUSD",1723460370577,83.75,147.48,147.35,46.33504516]
["bitfinex","SOLUSD",1723460370803,83.75,147.48,147.37,38.75]
["bitfinex","SOLUSD",1723460370996,45.0,147.48,147.39,38.75]
["bitfinex","SOLUSD",1723460371708,45.0,147.48,147.4,20.0]
["bitfinex","SOLUSD",1723460372003,83.75,147.48,147.4,20.0]
["bitfinex","SOLUSD",1723460372201,83.75,147.48,147.38,20.25098]
["bitfinex","SOLUSD",1723460372399,83.75,147.48,147.39,0.37647]
["bitfinex","SOLUSD",1723460372598,45.0,147.48,147.4,0.25098]
["bitfinex","SOLUSD",1723460372807,45.0,147.48,147.41,0.12549]
["bitfinex","SOLUSD",1723460373105,9.9194,147.49,147.41,39.00098]
["bitfinex","SOLUSD",1723460373316,9.9194,147.49,147.42,20.0]
["bitfinex","SOLUSD",1723460373806,9.9194,147.49,147.43,0.25098]
["bitfinex","SOLUSD",1723460374001,9.9194,147.49,147.44,38.75]
["bitfinex","SOLUSD",1723460374180,25.3671,147.51,147.46,38.75]
["bitfinex","SOLUSD",1723460374379,9.767,147.53,147.49,0.12549]
["bitfinex","SOLUSD",1723460374581,24.858,147.55,147.49,0.12549]
["bitfinex","SOLUSD",1723460374582,24.858,147.55,147.51,0.12549]
["bitfinex","SOLUSD",1723460374801,24.858,147.55,147.51,20.50196]
["bitfinex","SOLUSD",1723460375913,24.858,147.55,147.51,20.25098]
["bitfinex","SOLUSD",1723460376298,108.80200721,147.57,147.51,20.25098]
["bitfinex","SOLUSD",1723460378091,108.80200721,147.57,147.52,0.25098]
["bitfinex","SOLUSD",1723460378293,108.80200721,147.57,147.53,0.37647]
["bitfinex","SOLUSD",1723460378598,108.80200721,147.57,147.53,20.37647]
["bitfinex","SOLUSD",1723460379291,99.03500721,147.57,147.55,0.12549]
["bitfinex","SOLUSD",1723460379518,99.03500721,147.57,147.55,20.50196]
["bitfinex","SOLUSD",1723460379886,99.03500721,147.57,147.55,20.25098]
["bitfinex","SOLUSD",1723460380086,99.03500721,147.57,147.55,20.0]
["bitfinex","SOLUSD",1723460380327,99.03500721,147.57,147.53,20.12549]
["bitfinex","SOLUSD",1723460380618,99.03500721,147.57,147.55,0.12549]
["bitfinex","SOLUSD",1723460380908,99.03500721,147.57,147.55,20.0]
["bitfinex","SOLUSD",1723460381501,99.03500721,147.57,147.54,0.25098]
["bitfinex","SOLUSD",1723460382615,99.03500721,147.57,147.55,0.12549]
["bitfinex","SOLUSD",1723460382795,99.03500721,147.57,147.55,20.25098]
["bitfinex","SOLUSD",1723460383401,99.03500721,147.57,147.55,20.0]
["bitfinex","SOLUSD",1723460385434,99.03500721,147.57,147.53,20.0]
["bitfinex","SOLUSD",1723460386718,99.03500721,147.57,147.52,38.75]
["bitfinex","SOLUSD",1723460386927,99.03500721,147.57,147.45,42.85587456]
["bitfinex","SOLUSD",1723460386928,99.03500721,147.57,147.48,38.75]
["bitfinex","SOLUSD",1723460387304,26.4778,147.56,147.48,38.75]
["bitfinex","SOLUSD",1723460387490,26.4778,147.56,147.5,38.75]
["bitfinex","SOLUSD",1723460387694,26.4778,147.56,147.52,38.75]
["bitfinex","SOLUSD",1723460388397,26.4778,147.56,147.49,38.75]
["bitfinex","SOLUSD",1723460389515,99.03500721,147.57,147.49,38.75]
["bitfinex","SOLUSD",1723460389692,99.03500721,147.57,147.52,38.75]
["bitfinex","SOLUSD",1723460390118,99.03500721,147.57,147.53,20.0]
["bitfinex","SOLUSD",1723460390303,99.03500721,147.57,147.51,20.0]
["bitfinex","SOLUSD",1723460393017,99.03500721,147.57,147.52,38.87549]
["bitfinex","SOLUSD",1723460393222,99.03500721,147.57,147.54,38.75]
["bitfinex","SOLUSD",1723460393729,99.03500721,147.57,147.55,20.0]
["bitfinex","SOLUSD",1723460398625,99.03500721,147.57,147.56,38.87549]
["bitfinex","SOLUSD",1723460398797,99.03500721,147.57,147.56,59.00098]
["bitfinex","SOLUSD",1723460400021,99.03500721,147.57,147.56,51.00549]
["bitfinex","SOLUSD",1723460400220,99.03500721,147.57,147.56,50.88]
["bitfinex","SOLUSD",1723460400814,99.03500721,147.57,147.56,51.13098]
["bitfinex","SOLUSD",1723460401928,99.03500721,147.57,147.56,51.25647]
["bitfinex","SOLUSD",1723460402122,99.03500721,147.57,147.56,51.38196]
["bitfinex","SOLUSD",1723460404131,99.03500721,147.57,147.56,51.25647]
["bitfinex","SOLUSD",1723460404333,99.03500721,147.57,147.56,51.00549]
["bitfinex","SOLUSD",1723460405629,99.03500721,147.57,147.56,51.38196]
["bitfinex","SOLUSD",1723460405836,99.03500721,147.57,147.56,82.26196]
["bitfinex","SOLUSD",1723460406141,118.22992371,147.64,147.57,0.12549]
["bitfinex","SOLUSD",1723460406310,118.22992371,147.64,147.6,30.88]
["bitfinex","SOLUSD",1723460406510,118.22992371,147.64,147.61,20.0]
["bitfinex","SOLUSD",1723460407239,118.22992371,147.64,147.59,20.0]
["bitfinex","SOLUSD",1723460409411,118.22992371,147.64,147.6,30.88]
["bitfinex","SOLUSD",1723460409608,118.22992371,147.64,147.61,20.0]
["bitfinex","SOLUSD",1723460409810,107.97682371,147.64,147.62,30.88]
["bitfinex","SOLUSD",1723460410008,107.97682371,147.64,147.63,20.37647]
["bitfinex","SOLUSD",1723460410210,107.97682371,147.64,147.63,20.50196]
["bitfinex","SOLUSD",1723460410727,107.97682371,147.64,147.63,20.12549]
["bitfinex","SOLUSD",1723460411140,107.97682371,147.64,147.63,20.50196]
["bitfinex","SOLUSD",1723460411443,107.97682371,147.64,147.63,102.72043456]
["bitfinex","SOLUSD",1723460412345,107.97682371,147.64,147.63,71.84043456]
["bitfinex","SOLUSD",1723460412550,107.97682371,147.64,147.63,26.84043456]
["bitfinex","SOLUSD",1723460412837,107.97682371,147.64,147.63,71.84043456]
["bitfinex","SOLUSD",1723460413035,107.97682371,147.64,147.63,132.72043456]
["bitfinex","SOLUSD",1723460413345,107.97682371,147.64,147.63,101.84043456]
["bitfinex","SOLUSD",1723460414227,117.76557751,147.7,147.64,0.12549]
["bitfinex","SOLUSD",1723460414533,117.76557751,147.7,147.68,0.12549]
["bitfinex","SOLUSD",1723460414745,117.76557751,147.7,147.68,20.0]
["bitfinex","SOLUSD",1723460415651,117.76557751,147.7,147.6,6.86282294]
["bitfinex","SOLUSD",1723460415941,117.76557751,147.7,147.64,30.88]
["bitfinex","SOLUSD",1723460416111,117.76557751,147.7,147.66,30.88]
["bitfinex","SOLUSD",1723460416542,117.76557751,147.7,147.64,30.88]
["bitfinex","SOLUSD",1723460416924,117.76557751,147.7,147.65,20.37647]
["bitfinex","SOLUSD",1723460417129,117.76557751,147.7,147.67,0.12549]
["bitfinex","SOLUSD",1723460417325,117.76557751,147.7,147.67,20.37647]
["bitfinex","SOLUSD",1723460417844,117.76557751,147.7,147.68,0.12549]
["bitfinex","SOLUSD",1723460418035,117.76557751,147.7,147.68,0.25098]
["bitfinex","SOLUSD",1723460418432,117.76557751,147.7,147.67,20.25098]
["bitfinex","SOLUSD",1723460418624,117.76557751,147.7,147.67,20.12549]
["bitfinex","SOLUSD",1723460419366,117.76557751,147.7,147.68,31.25647]
["bitfinex","SOLUSD",1723460419528,117.76557751,147.7,147.69,20.25098]
["bitfinex","SOLUSD",1723460419729,117.76557751,147.7,147.69,20.50196]
["bitfinex","SOLUSD",1723460422769,117.76557751,147.7,147.69,20.12549]
["bitfinex","SOLUSD",1723460423065,117.76557751,147.7,147.69,20.25098]
["bitfinex","SOLUSD",1723460423251,117.76557751,147.7,147.69,20.50196]
["bitfinex","SOLUSD",1723460423868,26.524,147.76,147.7,0.12549]
["bitfinex","SOLUSD",1723460424045,26.524,147.76,147.73,30.88]
["bitfinex","SOLUSD",1723460424239,26.524,147.76,147.74,20.0]
["bitfinex","SOLUSD",1723460426051,26.524,147.76,147.7,0.25098]
["bitfinex","SOLUSD",1723460426052,26.524,147.76,147.7,20.0]
["bitfinex","SOLUSD",1723460426364,26.524,147.76,147.7,50.88]
["bitfinex","SOLUSD",1723460426557,26.524,147.76,147.7,20.0]
["bitfinex","SOLUSD",1723460426736,26.524,147.76,147.68,30.88]
["bitfinex","SOLUSD",1723460426737,57.404,147.76,147.68,30.88]
["bitfinex","SOLUSD",1723460427348,26.524,147.76,147.69,20.0]
["bitfinex","SOLUSD",1723460428360,26.524,147.76,147.7,30.88]
["bitfinex","SOLUSD",1723460428568,26.524,147.76,147.71,20.0]
["bitfinex","SOLUSD",1723460429374,10.5637,147.73,147.6,17.5783474]
["bitfinex","SOLUSD",1723460429553,10.5637,147.73,147.63,60.88]
["bitfinex","SOLUSD",1723460429744,30.88,147.72,147.63,60.88]
["bitfinex","SOLUSD",1723460430171,25.7722,147.71,147.63,60.88]
["bitfinex","SOLUSD",1723460430552,25.7722,147.71,147.61,30.88]
["bitfinex","SOLUSD",1723460430747,25.7722,147.71,147.63,30.88]
["bitfinex","SOLUSD",1723460431148,10.5637,147.73,147.67,30.88]
["bitfinex","SOLUSD",1723460431865,10.5637,147.73,147.68,20.12549]
["bitfinex","SOLUSD",1723460432653,10.5637,147.73,147.69,0.37647]
["bitfinex","SOLUSD",1723460434169,27.4795,147.75,147.69,31.25647]
["bitfinex","SOLUSD",1723460434390,27.4795,147.75,147.71,31.00549]
["bitfinex","SOLUSD",1723460434602,27.4795,147.75,147.72,20.0]
["bitfinex","SOLUSD",1723460435162,27.4795,147.75,147.71,0.12549]
["bitfinex","SOLUSD",1723460435364,27.4795,147.75,147.71,30.88]
["bitfinex","SOLUSD",1723460435596,127.55433131,147.77,147.72,20.0]
["bitfinex","SOLUSD",1723460435770,127.55433131,147.77,147.72,0.12549]
["bitfinex","SOLUSD",1723460435973,127.55433131,147.77,147.72,20.25098]
["bitfinex","SOLUSD",1723460436297,127.55433131,147.77,147.73,31.00549]
["bitfinex","SOLUSD",1723460436470,127.55433131,147.77,147.72,20.25098]
["bitfinex","SOLUSD",1723460436471,127.55433131,147.77,147.74,20.0]
["bitfinex","SOLUSD",1723460436667,127.55433131,147.77,147.73,0.12549]
["bitfinex","SOLUSD",1723460436895,127.55433131,147.77,147.73,0.37647]
["bitfinex","SOLUSD",1723460437103,127.55433131,147.77,147.74,0.12549]
["bitfinex","SOLUSD",1723460437293,127.55433131,147.77,147.74,20.37647]
["bitfinex","SOLUSD",1723460438794,127.55433131,147.77,147.74,20.0]
["bitfinex","SOLUSD",1723460438996,127.55433131,147.77,147.71,30.88]
["bitfinex","SOLUSD",1723460439179,127.55433131,147.77,147.72,20.25098]
["bitfinex","SOLUSD",1723460439376,127.55433131,147.77,147.73,30.88]
["bitfinex","SOLUSD",1723460439579,127.55433131,147.77,147.74,20.0]
["bitfinex","SOLUSD",1723460440278,127.55433131,147.77,147.74,0.12549]
["bitfinex","SOLUSD",1723460440593,127.55433131,147.77,147.74,20.25098]
["bitfinex","SOLUSD",1723460440900,127.55433131,147.77,147.76,0.12549]
["bitfinex","SOLUSD",1723460441269,127.55433131,147.77,147.76,20.25098]
["bitfinex","SOLUSD",1723460441474,127.55433131,147.77,147.76,20.50196]
["bitfinex","SOLUSD",1723460441691,127.55433131,147.77,147.76,20.0]
["bitfinex","SOLUSD",1723460441900,127.55433131,147.77,147.72,20.0]
["bitfinex","SOLUSD",1723460442195,127.55433131,147.77,147.73,30.88]
["bitfinex","SOLUSD",1723460442383,127.55433131,147.77,147.75,30.88]
["bitfinex","SOLUSD",1723460442697,127.55433131,147.77,147.76,20.0]
["bitfinex","SOLUSD",1723460443197,127.55433131,147.77,147.76,20.25098]
["bitfinex","SOLUSD",1723460443877,127.55433131,147.77,147.76,20.37647]
["bitfinex","SOLUSD",1723460444203,127.55433131,147.77,147.76,20.25098]
["bitfinex","SOLUSD",1723460444387,127.55433131,147.77,147.76,20.12549]
["bitfinex","SOLUSD",1723460444591,127.55433131,147.77,147.76,20.50196]
["bitfinex","SOLUSD",1723460444893,127.55433131,147.77,147.71,5.35440026]
["bitfinex","SOLUSD",1723460445093,127.55433131,147.77,147.72,30.0]
["bitfinex","SOLUSD",1723460445285,127.55433131,147.77,147.68,13.55895751]
["bitfinex","SOLUSD",1723460445286,43.046,147.75,147.68,7.07169013]
["bitfinex","SOLUSD",1723460445603,32.57261055,147.74,147.68,7.07169013]
["bitfinex","SOLUSD",1723460445798,1.69272671,147.73,147.68,7.07169013]
["bitfinex","SOLUSD",1723460446000,30.88,147.72,147.68,7.07169013]
["bitfinex","SOLUSD",1723460446202,30.88,147.7,147.61,30.88]
["bitfinex","SOLUSD",1723460446388,1.6931912,147.69,147.61,37.94882332]
["bitfinex","SOLUSD",1723460446587,30.88,147.7,147.61,7.06882332]
["bitfinex","SOLUSD",1723460447109,30.88,147.72,147.61,37.94964115]
["bitfinex","SOLUSD",1723460447476,30.88,147.72,147.63,30.88]
["bitfinex","SOLUSD",1723460448697,30.88,147.72,147.64,20.0]
["bitfinex","SOLUSD",1723460449199,11.8186,147.73,147.65,30.88]
["bitfinex","SOLUSD",1723460449384,11.8186,147.73,147.66,20.0]
["bitfinex","SOLUSD",1723460451083,30.88,147.72,147.66,20.0]
["bitfinex","SOLUSD",1723460451281,30.88,147.72,147.64,20.0]
["bitfinex","SOLUSD",1723460452085,11.8186,147.73,147.65,30.88]
["bitfinex","SOLUSD",1723460452284,11.8186,147.73,147.66,20.0]
["bitfinex","SOLUSD",1723460453989,11.8186,147.73,147.64,20.0]
["bitfinex","SOLUSD",1723460454197,11.8186,147.73,147.65,0.25098]
["bitfinex","SOLUSD",1723460454396,30.88,147.72,147.64,20.0]
["bitfinex","SOLUSD",1723460454591,1.69303538,147.71,147.64,20.0]
["bitfinex","SOLUSD",1723460454899,30.88,147.72,147.64,20.0]
["bitfinex","SOLUSD",1723460455277,30.88,147.7,147.64,20.0]
["bitfinex","SOLUSD",1723460455473,30.88,147.7,147.62,20.0]
["bitfinex","SOLUSD",1723460455693,30.88,147.7,147.61,37.94964115]
["bitfinex","SOLUSD",1723460455885,30.88,147.7,147.61,7.06964115]
["bitfinex","SOLUSD",1723460455886,1.6933072,147.69,147.61,7.06964115]
["bitfinex","SOLUSD",1723460456294,30.88,147.68,147.61,7.06964115]
["bitfinex","SOLUSD",1723460457180,30.88,147.68,147.62,20.0]
["bitfinex","SOLUSD",1723460458292,30.88,147.7,147.62,20.0]
["bitfinex","SOLUSD",1723460458488,11.8186,147.73,147.63,30.88]
["bitfinex","SOLUSD",1723460458689,42.6986,147.73,147.64,20.0]
["bitfinex","SOLUSD",1723460458893,30.88,147.69,147.64,20.0]
["bitfinex","SOLUSD",1723460459303,30.7924,147.68,147.62,20.0]
["bitfinex","SOLUSD",1723460459490,30.88,147.67,147.62,20.0]
["bitfinex","SOLUSD",1723460459902,30.7924,147.68,147.62,20.0]
["bitfinex","SOLUSD",1723460460605,11.8186,147.73,147.63,30.88]
["bitfinex","SOLUSD",1723460460606,59.8214,147.72,147.63,30.88]
["bitfinex","SOLUSD",1723460460816,59.8214,147.72,147.64,20.0]
["bitfinex","SOLUSD",1723460461204,59.8214,147.72,147.61,7.06632022]
["bitfinex","SOLUSD",1723460461205,30.88,147.68,147.61,7.06632022]
["bitfinex","SOLUSD",1723460461390,30.88,147.68,147.58,30.88]
["bitfinex","SOLUSD",1723460461596,28.9414,147.72,147.62,30.88]
["bitfinex","SOLUSD",1723460461898,28.9414,147.72,147.64,30.88]
["bitfinex","SOLUSD",1723460462207,11.8186,147.73,147.66,30.88]
["bitfinex","SOLUSD",1723460462508,11.8186,147.73,147.67,0.25098]
["bitfinex","SOLUSD",1723460462683,11.8186,147.73,147.67,20.25098]
["bitfinex","SOLUSD",1723460463795,28.8768,147.75,147.67,20.25098]
["bitfinex","SOLUSD",1723460463796,139.87773131,147.77,147.7,30.88]
["bitfinex","SOLUSD",1723460464116,139.87773131,147.77,147.71,20.0]
["bitfinex","SOLUSD",1723460465117,139.87773131,147.77,147.69,20.0]
["bitfinex","SOLUSD",1723460465701,30.88,147.76,147.69,20.0]
["bitfinex","SOLUSD",1723460466213,30.88,147.76,147.67,0.25098]
["bitfinex","SOLUSD",1723460466214,30.88,147.76,147.67,20.12549]
["bitfinex","SOLUSD",1723460466386,30.88,147.74,147.64,51.62085444]
["bitfinex","SOLUSD",1723460466718,139.87773131,147.77,147.66,30.88]
["bitfinex","SOLUSD",1723460467010,170.75773131,147.77,147.66,30.88]
["bitfinex","SOLUSD",1723460467306,170.75773131,147.77,147.64,51.62085444]
["bitfinex","SOLUSD",1723460467307,170.75773131,147.77,147.68,30.88]
["bitfinex","SOLUSD",1723460467686,170.75773131,147.77,147.69,20.0]
["bitfinex","SOLUSD",1723460469207,170.75773131,147.77,147.67,20.25098]
["bitfinex","SOLUSD",1723460469890,30.88,147.75,147.67,20.25098]
["bitfinex","SOLUSD",1723460470887,30.88,147.73,147.64,30.88]
["bitfinex","SOLUSD",1723460471104,30.88,147.71,147.62,30.88]
["bitfinex","SOLUSD",1723460471303,28.7453,147.72,147.64,30.88]
["bitfinex","SOLUSD",1723460471512,28.7453,147.72,147.66,30.88]
["bitfinex","SOLUSD",1723460471892,171.23073131,147.77,147.68,30.88]
["bitfinex","SOLUSD",1723460472298,171.23073131,147.77,147.7,30.88]
["bitfinex","SOLUSD",1723460472695,171.23073131,147.77,147.71,20.0]
["bitfinex","SOLUSD",1723460473097,202.11073131,147.77,147.71,20.0]
["bitfinex","SOLUSD",1723460473303,1.69258082,147.76,147.69,20.0]
["bitfinex","SOLUSD",1723460473508,1.69258082,147.76,147.67,20.12549]
["bitfinex","SOLUSD",1723460473914,30.88,147.75,147.67,20.0]
["bitfinex","SOLUSD",1723460474118,1.69286135,147.74,147.64,7.05913887]
["bitfinex","SOLUSD",1723460474316,30.88,147.73,147.64,37.93913887]
["bitfinex","SOLUSD",1723460474807,1.69300068,147.72,147.64,37.93913887]
["bitfinex","SOLUSD",1723460475008,12.1529,147.71,147.64,37.93913887]
["bitfinex","SOLUSD",1723460475211,1.69315072,147.7,147.64,37.93913887]
["bitfinex","SOLUSD",1723460475409,12.1529,147.71,147.64,37.93913887]
["bitfinex","SOLUSD",1723460475921,12.1529,147.71,147.64,7.05913887]
["bitfinex","SOLUSD",1723460476111,30.6928,147.7,147.64,7.05913887]
["bitfinex","SOLUSD",1723460476508,1.69322735,147.69,147.64,7.05913887]
["bitfinex","SOLUSD",1723460476905,1.69334912,147.68,147.64,7.05913887]
["bitfinex","SOLUSD",1723460477107,1.69352676,147.67,147.6,38.55]
["bitfinex","SOLUSD",1723460477413,1.69352676,147.67,147.6,45.60921469]
["bitfinex","SOLUSD",1723460477606,1.69352676,147.67,147.6,7.05921469]
["bitfinex","SOLUSD",1723460478317,12.1718,147.65,147.6,7.05921469]
["bitfinex","SOLUSD",1723460478704,29.1535,147.64,147.6,7.05921469]
["bitfinex","SOLUSD",1723460479341,29.1535,147.64,147.6,45.60921469]
["bitfinex","SOLUSD",1723460479638,29.1535,147.64,147.6,38.55]
["bitfinex","SOLUSD",1723460479835,29.1535,147.64,147.58,38.55]
["bitfinex","SOLUSD",1723460480135,29.1535,147.64,147.58,45.60853516]
["bitfinex","SOLUSD",1723460480446,29.1535,147.64,147.58,7.05853516]
["bitfinex","SOLUSD",1723460480737,30.84762735,147.64,147.58,7.05853516]
["bitfinex","SOLUSD",1723460481630,38.55,147.63,147.58,7.05853516]
["bitfinex","SOLUSD",1723460481935,38.55,147.63,147.51,95.38725581]
["bitfinex","SOLUSD",1723460481936,29.1535,147.64,147.54,38.55]
["bitfinex","SOLUSD",1723460482134,30.84770367,147.64,147.56,38.55]
["bitfinex","SOLUSD",1723460482344,29.1535,147.64,147.56,38.55]
["bitfinex","SOLUSD",1723460482633,30.84769917,147.64,147.54,45.60565716]
["bitfinex","SOLUSD",1723460483243,30.84769917,147.64,147.55,20.0]
["bitfinex","SOLUSD",1723460483428,38.55,147.63,147.55,20.0]
["bitfinex","SOLUSD",1723460485342,11.5966,147.6,147.54,7.05565716]
["bitfinex","SOLUSD",1723460485524,1.69461389,147.59,147.49,38.55]
["bitfinex","SOLUSD",1723460485723,40.24461389,147.59,147.49,38.55]
["bitfinex","SOLUSD",1723460485950,40.24461389,147.59,147.5,7.05951707]
["bitfinex","SOLUSD",1723460486234,38.55,147.57,147.5,7.05951707]
["bitfinex","SOLUSD",1723460486421,50.9126,147.55,147.5,7.05951707]
["bitfinex","SOLUSD",1723460488120,38.55,147.53,147.5,7.05951707]
["bitfinex","SOLUSD",1723460488320,38.55,147.53,147.43,38.55]
["bitfinex","SOLUSD",1723460488525,1.69565565,147.52,147.44,7.04897343]
["bitfinex","SOLUSD",1723460488730,12.3257,147.51,147.44,6.97897243]
["bitfinex","SOLUSD",1723460489026,50.8757,147.51,147.44,6.97897243]
["bitfinex","SOLUSD",1723460489224,50.8757,147.51,147.41,38.55]
["bitfinex","SOLUSD",1723460489645,1.69565915,147.5,147.41,38.55]
["bitfinex","SOLUSD",1723460489946,41.0728,147.49,147.39,38.55]
["bitfinex","SOLUSD",1723460490249,1.6958526,147.48,147.37,38.55]
["bitfinex","SOLUSD",1723460490619,38.55,147.47,147.37,38.55]
["bitfinex","SOLUSD",1723460490824,38.55,147.45,147.36,0.8469373]
["bitfinex","SOLUSD",1723460491148,40.24639333,147.45,147.36,0.8469373]
["bitfinex","SOLUSD",1723460491541,38.55,147.45,147.36,0.8469373]
["bitfinex","SOLUSD",1723460491847,38.55,147.43,147.36,0.8469373]
["bitfinex","SOLUSD",1723460492224,45.0,147.42,147.36,0.8469373]
["bitfinex","SOLUSD",1723460492851,12.1396,147.41,147.36,0.8469373]
["bitfinex","SOLUSD",1723460493330,50.6896,147.41,147.36,0.8469373]
["bitfinex","SOLUSD",1723460494035,1.6967735,147.4,147.36,0.8469373]
["bitfinex","SOLUSD",1723460494440,1.6967735,147.4,147.22,0.8469373]
["bitfinex","SOLUSD",1723460494441,11.5649,147.36,147.22,96.42209084]
["bitfinex","SOLUSD",1723460494650,68.87599072,147.35,147.25,38.55]
["bitfinex","SOLUSD",1723460495245,68.87599072,147.35,147.23,38.55]
["bitfinex","SOLUSD",1723460495246,38.55,147.33,147.23,38.55]
["bitfinex","SOLUSD",1723460495571,1.69770455,147.32,147.23,38.55]
["bitfinex","SOLUSD",1723460495929,1.69770455,147.32,147.22,0.8469373]
["bitfinex","SOLUSD",1723460496139,11.6209,147.3,147.22,0.8469373]
["bitfinex","SOLUSD",1723460496347,13.31883065,147.3,147.22,0.8469373]
["bitfinex","SOLUSD",1723460496628,11.6209,147.3,147.22,0.8469373]
["bitfinex","SOLUSD",1723460496863,11.6209,147.3,147.25,38.55]
["bitfinex","SOLUSD",1723460497157,11.6209,147.34,147.25,38.55]
["bitfinex","SOLUSD",1723460497650,11.6209,147.34,147.27,38.55]
["bitfinex","SOLUSD",1723460498041,11.6209,147.34,147.28,20.0]
["bitfinex","SOLUSD",1723460498949,11.6209,147.38,147.31,38.55]
["bitfinex","SOLUSD",1723460499164,11.6209,147.38,147.34,0.12549]
["bitfinex","SOLUSD",1723460499454,11.6209,147.42,147.36,0.12549]
["bitfinex","SOLUSD",1723460499625,11.6209,147.42,147.37,38.55]
["bitfinex","SOLUSD",1723460499827,11.6209,147.42,147.36,20.0]
["bitfinex","SOLUSD",1723460500822,11.6209,147.42,147.34,20.0]
["bitfinex","SOLUSD",1723460501444,13.31765061,147.42,147.33,0.25098]
["bitfinex","SOLUSD",1723460501631,11.6209,147.42,147.34,0.37647]
["bitfinex","SOLUSD",1723460501856,11.6209,147.42,147.34,20.0]
["bitfinex","SOLUSD",1723460502028,11.6209,147.42,146.88,3.36854119]
["bitfinex","SOLUSD",1723460502029,38.55,147.4,147.29,38.55]
["bitfinex","SOLUSD",1723460502233,68.0586,147.38,147.27,38.55]
["bitfinex","SOLUSD",1723460502433,1.69722224,147.37,147.27,38.55]
["bitfinex","SOLUSD",1723460502633,1.69722224,147.37,147.22,6.41733848]
["bitfinex","SOLUSD",1723460502634,38.55,147.36,147.25,38.55]
["bitfinex","SOLUSD",1723460503442,29.5086,147.38,147.27,38.55]
["bitfinex","SOLUSD",1723460503443,31.20590531,147.38,147.27,38.55]
["bitfinex","SOLUSD",1723460503636,68.0586,147.38,147.27,38.55]
["bitfinex","SOLUSD",1723460504134,1.6972907,147.37,147.27,38.55]
["bitfinex","SOLUSD",1723460504334,11.6209,147.35,147.22,6.41733848]
["bitfinex","SOLUSD",1723460504543,38.55,147.34,147.24,38.55]
["bitfinex","SOLUSD",1723460504756,1.69764187,147.33,147.24,38.55]
["bitfinex","SOLUSD",1723460504938,1.69771617,147.32,147.24,38.55]
["bitfinex","SOLUSD",1723460505141,1.69771617,147.32,147.22,39.3969373]
["bitfinex","SOLUSD",1723460505343,29.5086,147.31,147.22,39.3969373]
["bitfinex","SOLUSD",1723460505542,29.5086,147.31,147.24,38.55]
["bitfinex","SOLUSD",1723460506564,29.5086,147.31,147.22,39.3969373]
["bitfinex","SOLUSD",1723460506939,1.6978842,147.3,147.22,39.3969373]
["bitfinex","SOLUSD",1723460507165,1.69789333,147.29,147.22,39.3969373]
["bitfinex","SOLUSD",1723460507352,29.5086,147.31,147.22,39.3969373]
["bitfinex","SOLUSD",1723460507662,29.5086,147.31,147.24,38.55]
["bitfinex","SOLUSD",1723460507862,41.2142,147.35,147.26,38.55]
["bitfinex","SOLUSD",1723460508244,42.91167802,147.35,147.27,20.0]
["bitfinex","SOLUSD",1723460508660,42.91167802,147.35,147.31,0.12549]
["bitfinex","SOLUSD",1723460508661,11.6209,147.35,147.31,0.12549]
["bitfinex","SOLUSD",1723460508863,11.6209,147.35,147.31,20.50196]
["bitfinex","SOLUSD",1723460509072,29.461,147.39,147.33,0.12549]
["bitfinex","SOLUSD",1723460509249,29.461,147.39,147.33,20.25098]
["bitfinex","SOLUSD",1723460509443,29.461,147.39,147.33,20.0]
["bitfinex","SOLUSD",1723460510056,29.461,147.39,147.35,0.12549]
["bitfinex","SOLUSD",1723460510257,29.461,147.39,147.36,38.55]
["bitfinex","SOLUSD",1723460510450,29.461,147.39,147.37,20.0]
["bitfinex","SOLUSD",1723460511057,11.6914,147.4,147.37,20.0]
["bitfinex","SOLUSD",1723460512070,1.69644886,147.39,147.37,20.0]
["bitfinex","SOLUSD",1723460512374,11.6914,147.4,147.35,20.0]
["bitfinex","SOLUSD",1723460512566,11.6914,147.4,147.34,20.0]
["bitfinex","SOLUSD",1723460512759,11.6914,147.4,147.35,38.80098]
["bitfinex","SOLUSD",1723460513085,30.3959,147.43,147.37,38.67549]
["bitfinex","SOLUSD",1723460513241,30.3959,147.43,147.38,20.0]
["bitfinex","SOLUSD",1723460515272,11.3053,147.44,147.39,38.80098]
["bitfinex","SOLUSD",1723460515455,11.3053,147.44,147.41,38.55]
["bitfinex","SOLUSD",1723460515652,11.3053,147.44,147.42,20.0]
["bitfinex","SOLUSD",1723460516180,29.561,147.48,147.42,20.0]
["bitfinex","SOLUSD",1723460516349,29.561,147.48,147.43,38.92647]
["bitfinex","SOLUSD",1723460516755,29.561,147.48,147.44,20.0]
["bitfinex","SOLUSD",1723460517274,29.561,147.52,147.47,38.55]
["bitfinex","SOLUSD",1723460517488,29.561,147.52,147.45,0.37647]
["bitfinex","SOLUSD",1723460517489,11.7563,147.54,147.49,38.55]
["bitfinex","SOLUSD",1723460517670,29.561,147.57,147.46,0.12549]
["bitfinex","SOLUSD",1723460517671,29.561,147.57,147.51,38.55]
["bitfinex","SOLUSD",1723460517874,29.561,147.57,147.52,20.25098]
["bitfinex","SOLUSD",1723460518062,29.561,147.57,147.52,20.0]
["bitfinex","SOLUSD",1723460518461,29.561,147.57,147.53,38.55]
["bitfinex","SOLUSD",1723460518657,11.7563,147.59,147.55,38.55]
["bitfinex","SOLUSD",1723460518876,29.561,147.63,147.57,38.55]
["bitfinex","SOLUSD",1723460519082,12.3722,147.69,147.62,0.12549]
["bitfinex","SOLUSD",1723460519384,12.3722,147.69,147.63,38.55]
["bitfinex","SOLUSD",1723460519579,12.3722,147.69,147.64,20.0]
["bitfinex","SOLUSD",1723460519782,1.69347362,147.68,147.64,20.0]
["bitfinex","SOLUSD",1723460520087,12.3722,147.69,147.64,20.0]
["bitfinex","SOLUSD",1723460520378,12.3722,147.69,147.58,20.12549]
["bitfinex","SOLUSD",1723460520598,12.3722,147.69,147.6,0.12549]
["bitfinex","SOLUSD",1723460520978,12.3722,147.69,147.6,46.41549]
["bitfinex","SOLUSD",1723460521183,12.3722,147.69,147.62,0.12549]
["bitfinex","SOLUSD",1723460522078,12.3722,147.69,147.64,0.12549]
["bitfinex","SOLUSD",1723460522277,31.4207373,147.72,147.64,0.12549]
["bitfinex","SOLUSD",1723460522278,31.4207373,147.72,147.64,20.50196]
["bitfinex","SOLUSD",1723460522456,31.4207373,147.72,147.64,20.37647]
["bitfinex","SOLUSD",1723460522658,31.4207373,147.72,147.64,20.25098]
["bitfinex","SOLUSD",1723460522856,31.4207373,147.72,147.64,20.0]
["bitfinex","SOLUSD",1723460523058,1.69318492,147.71,147.64,20.0]
["bitfinex","SOLUSD",1723460523278,33.11408288,147.72,147.61,20.0]
["bitfinex","SOLUSD",1723460523468,33.11408288,147.72,147.62,0.25098]
["bitfinex","SOLUSD",1723460523667,33.11408288,147.72,147.54,7.64899292]
["bitfinex","SOLUSD",1723460523863,46.54098,147.71,147.53,11.686]
["bitfinex","SOLUSD",1723460524070,1.81932762,147.7,147.53,11.686]
["bitfinex","SOLUSD",1723460524265,1.69383762,147.7,147.53,11.686]
["bitfinex","SOLUSD",1723460525104,31.4207373,147.72,147.53,11.686]
["bitfinex","SOLUSD",1723460525387,31.4207373,147.72,147.6,46.29]
["bitfinex","SOLUSD",1723460525561,31.4207373,147.72,147.63,46.29]
["bitfinex","SOLUSD",1723460525769,31.4207373,147.72,147.64,20.0]
["bitfinex","SOLUSD",1723460525961,31.4207373,147.72,147.65,0.12549]
["bitfinex","SOLUSD",1723460526162,31.4207373,147.72,147.65,0.37647]
["bitfinex","SOLUSD",1723460526378,0.8469373,147.72,147.67,0.12549]
["bitfinex","SOLUSD",1723460526576,0.8469373,147.72,147.67,20.37647]
["bitfinex","SOLUSD",1723460526762,0.8469373,147.72,147.68,0.12549]
["bitfinex","SOLUSD",1723460526959,0.8469373,147.72,147.69,46.29]
["bitfinex","SOLUSD",1723460527175,0.8469373,147.72,147.7,20.25098]
["bitfinex","SOLUSD",1723460527375,0.8469373,147.72,147.7,20.0]
["bitfinex","SOLUSD",1723460527772,0.8469373,147.72,147.69,0.12549]
["bitfinex","SOLUSD",1723460528188,0.8469373,147.72,147.69,46.29]
["bitfinex","SOLUSD",1723460528393,0.8469373,147.72,147.7,20.0]
["bitfinex","SOLUSD",1723460528764,0.8469373,147.72,147.71,0.37647]
["bitfinex","SOLUSD",1723460528983,0.8469373,147.72,147.71,0.50196]
["bitfinex","SOLUSD",1723460529286,0.8469373,147.72,147.7,20.0]
["bitfinex","SOLUSD",1723460529792,0.8469373,147.72,147.63,46.29]
["bitfinex","SOLUSD",1723460529969,1.69302893,147.71,147.6,46.29]
["bitfinex","SOLUSD",1723460530169,1.69335734,147.7,147.6,46.29]
["bitfinex","SOLUSD",1723460530470,1.69335734,147.7,147.57,19.03989292]
["bitfinex","SOLUSD",1723460530471,11.3272,147.69,147.57,46.29]
["bitfinex","SOLUSD",1723460530679,1.69371701,147.68,147.57,46.29]
["bitfinex","SOLUSD",1723460531291,11.3272,147.69,147.57,46.29]
["bitfinex","SOLUSD",1723460531491,1.69380989,147.67,147.57,46.29]
["bitfinex","SOLUSD",1723460532169,30.7988,147.66,147.54,46.29]
["bitfinex","SOLUSD",1723460532474,1.69413596,147.65,147.54,46.29]
["bitfinex","SOLUSD",1723460532884,30.7988,147.66,147.54,46.29]
["bitfinex","SOLUSD",1723460533082,30.7988,147.66,147.57,46.29]
["bitfinex","SOLUSD",1723460533690,30.7988,147.66,147.58,20.0]
["bitfinex","SOLUSD",1723460534074,30.7988,147.66,147.59,0.12549]
["bitfinex","SOLUSD",1723460534367,30.7988,147.66,147.61,0.12549]
["bitfinex","SOLUSD",1723460534573,30.7988,147.66,147.61,20.50196]
["bitfinex","SOLUSD",1723460534885,30.7988,147.66,147.61,20.0]
["bitfinex","SOLUSD",1723460535288,11.3272,147.69,147.62,0.25098]
["bitfinex","SOLUSD",1723460535650,30.0522373,147.72,147.64,46.41549]
["bitfinex","SOLUSD",1723460535896,0.8469373,147.72,147.66,0.12549]
["bitfinex","SOLUSD",1723460536412,0.8469373,147.72,147.68,0.12549]
["bitfinex","SOLUSD",1723460536583,0.8469373,147.72,147.68,20.50196]
["bitfinex","SOLUSD",1723460537969,0.8469373,147.72,147.68,20.37647]
["bitfinex","SOLUSD",1723460538302,0.8469373,147.72,147.63,46.29]
["bitfinex","SOLUSD",1723460538497,1.69317734,147.71,147.63,46.29]
["bitfinex","SOLUSD",1723460538705,1.69317446,147.7,147.63,46.29]
["bitfinex","SOLUSD",1723460538867,0.8469373,147.72,147.63,46.29]
["bitfinex","SOLUSD",1723460539067,1.69317347,147.71,147.6,46.29]
["bitfinex","SOLUSD",1723460539832,0.8469373,147.72,147.6,46.29]
["bitfinex","SOLUSD",1723460540496,0.8469373,147.72,147.61,20.0]
["bitfinex","SOLUSD",1723460540799,0.8469373,147.72,147.64,0.12549]
["bitfinex","SOLUSD",1723460541017,0.8469373,147.72,147.64,20.37647]
["bitfinex","SOLUSD",1723460541191,0.8469373,147.72,147.66,46.29]
["bitfinex","SOLUSD",1723460541508,0.8469373,147.72,147.67,20.50196]
["bitfinex","SOLUSD",1723460542013,0.8469373,147.72,147.67,20.12549]
["bitfinex","SOLUSD",1723460542198,0.8469373,147.72,147.69,46.29]
["bitfinex","SOLUSD",1723460542400,0.8469373,147.72,147.7,20.0]
["bitfinex","SOLUSD",1723460545422,0.8469373,147.72,147.71,0.50196]
["bitfinex","SOLUSD",1723460546786,0.8469373,147.72,147.71,0.25098]
["bitfinex","SOLUSD",1723460547209,0.8469373,147.72,147.71,0.50196]
["bitfinex","SOLUSD",1723460548143,0.8469373,147.72,147.71,0.37647]
["bitfinex","SOLUSD",1723460548347,0.8469373,147.72,147.71,0.25098]
["bitfinex","SOLUSD",1723460548638,0.8469373,147.72,147.69,46.41549]
["bitfinex","SOLUSD",1723460548946,0.8469373,147.72,147.69,46.29]
["bitfinex","SOLUSD",1723460549946,127.55433131,147.77,147.71,38.5]
["bitfinex","SOLUSD",1723460550149,127.55433131,147.77,147.76,38.5]
["bitfinex","SOLUSD",1723460550438,127.55433131,147.77,147.76,58.5]
["bitfinex","SOLUSD",1723460550827,127.55433131,147.77,147.76,58.62549]
["bitfinex","SOLUSD",1723460551211,127.55433131,147.77,147.76,58.5]
["bitfinex","SOLUSD",1723460551808,29.6904,147.84,147.77,0.12549]
["bitfinex","SOLUSD",1723460552141,29.6904,147.84,147.81,38.5]
["bitfinex","SOLUSD",1723460552353,0.8469373,147.86,147.82,20.0]
["bitfinex","SOLUSD",1723460552846,0.8469373,147.86,147.82,20.50196]
["bitfinex","SOLUSD",1723460553211,0.8469373,147.86,147.82,20.25098]
["bitfinex","SOLUSD",1723460553418,0.8469373,147.86,147.82,20.37647]
["bitfinex","SOLUSD",1723460553655,40.52308511,147.83,147.82,20.50196]
["bitfinex","SOLUSD",1723460554342,40.52308511,147.83,147.82,20.25098]
["bitfinex","SOLUSD",1723460554575,40.52308511,147.83,147.81,38.5]
["bitfinex","SOLUSD",1723460555279,40.52308511,147.83,147.82,0.50196]
["bitfinex","SOLUSD",1723460555566,0.8469373,147.86,147.85,38.5]
["bitfinex","SOLUSD",1723460555770,0.8469373,147.86,147.85,39.00196]
["bitfinex","SOLUSD",1723460555987,147.13183891,147.89,147.86,0.12549]
["bitfinex","SOLUSD",1723460556269,147.13183891,147.89,147.86,58.5]
["bitfinex","SOLUSD",1723460556480,147.13183891,147.89,147.88,38.5]
["bitfinex","SOLUSD",1723460556636,147.13183891,147.89,147.88,58.87647]
["bitfinex","SOLUSD",1723460556844,147.13183891,147.89,147.88,59.00196]
["bitfinex","SOLUSD",1723460557379,41.4292,147.97,147.89,0.12549]
["bitfinex","SOLUSD",1723460557660,41.4292,147.97,147.92,38.5]
["bitfinex","SOLUSD",1723460557848,12.5567373,148.0,147.93,0.25098]
["bitfinex","SOLUSD",1723460558055,12.5567373,148.0,147.93,20.25098]
["bitfinex","SOLUSD",1723460558367,12.5567373,148.0,147.94,38.62549]
["bitfinex","SOLUSD",1723460558570,12.5567373,148.0,147.95,20.0]
["bitfinex","SOLUSD",1723460558753,12.5567373,148.0,147.95,20.25098]
["bitfinex","SOLUSD",1723460558941,12.5567373,148.0,147.95,20.50196]
["bitfinex","SOLUSD",1723460559141,12.5567373,148.0,147.95,20.25098]
["bitfinex","SOLUSD",1723460559339,12.5567373,148.0,147.88,45.0]
["bitfinex","SOLUSD",1723460559543,12.5567373,148.0,147.89,84.00196]
["bitfinex","SOLUSD",1723460559752,12.5567373,148.0,147.91,38.5]
["bitfinex","SOLUSD",1723460559963,12.5567373,148.0,147.92,45.50196]
["bitfinex","SOLUSD",1723460560342,172.26752833,147.96,147.94,0.12549]
["bitfinex","SOLUSD",1723460560544,133.16807344,147.96,147.94,0.50196]
["bitfinex","SOLUSD",1723460560754,128.12494025,147.96,147.94,50.3197589]
["bitfinex","SOLUSD",1723460560980,0.8469373,148.0,147.94,70.3197589]
["bitfinex","SOLUSD",1723460561147,161.66795479,148.02,148.0,0.12549]
["bitfinex","SOLUSD",1723460561479,161.66795479,148.02,148.0,20.50196]
["bitfinex","SOLUSD",1723460562143,161.66795479,148.02,148.0,5.3197589]
["bitfinex","SOLUSD",1723460562342,161.66795479,148.02,148.01,77.990493]
["bitfinex","SOLUSD",1723460562542,176.4981003,148.09,148.01,78.366963]
["bitfinex","SOLUSD",1723460562740,176.4981003,148.09,148.07,46.07]
["bitfinex","SOLUSD",1723460562962,176.4981003,148.09,148.08,27.8342507]
["bitfinex","SOLUSD",1723460563174,176.4981003,148.09,148.08,33.53631634]
["bitfinex","SOLUSD",1723460563344,176.4981003,148.09,148.08,33.66180634]
["bitfinex","SOLUSD",1723460564453,176.4981003,148.09,148.08,33.53631634]
["bitfinex","SOLUSD",1723460564755,176.4981003,148.09,148.08,78.66180634]
["bitfinex","SOLUSD",1723460565267,0.8469373,148.14,148.08,78.66180634]
["bitfinex","SOLUSD",1723460565443,0.8469373,148.14,148.12,0.12549]
["bitfinex","SOLUSD",1723460565643,0.8469373,148.14,148.13,5.82755564]
["bitfinex","SOLUSD",1723460565840,0.8469373,148.14,148.13,13.66180634]
["bitfinex","SOLUSD",1723460566045,0.8469373,148.14,148.13,78.66180634]
["bitfinex","SOLUSD",1723460566346,0.8469373,148.14,148.13,33.66180634]
["bitfinex","SOLUSD",1723460566564,0.8469373,148.14,148.13,78.66180634]
["bitfinex","SOLUSD",1723460566746,0.8469373,148.14,148.13,26.20402564]
["bitfinex","SOLUSD",1723460567164,0.8469373,148.14,148.13,71.20402564]
["bitfinex","SOLUSD",1723460567543,0.8469373,148.14,148.13,78.78729634]
["bitfinex","SOLUSD",1723460567872,0.8469373,148.14,148.13,106.70216038]
["bitfinex","SOLUSD",1723460568570,236.4602617,148.28,148.14,0.12549]
["bitfinex","SOLUSD",1723460568870,236.4602617,148.28,148.14,71.14285794]
["bitfinex","SOLUSD",1723460569166,236.4602617,148.28,148.14,91.14285794]
["bitfinex","SOLUSD",1723460569473,236.4602617,148.28,148.14,152.71099268]
["bitfinex","SOLUSD",1723460569776,236.4602617,148.28,148.14,99.05772198]
["bitfinex","SOLUSD",1723460569996,236.4602617,148.28,148.14,152.71099268]
["bitfinex","SOLUSD",1723460570289,205.8643617,148.28,148.16,0.12549]
["bitfinex","SOLUSD",1723460570455,189.02675998,148.21,148.2,46.19549]
["bitfinex","SOLUSD",1723460570653,189.02675998,148.21,148.2,13.72612864]
["bitfinex","SOLUSD",1723460570881,189.02675998,148.21,148.2,45.50196]
["bitfinex","SOLUSD",1723460571062,189.02675998,148.21,148.2,104.79612864]
["bitfinex","SOLUSD",1723460571253,189.02675998,148.21,148.2,59.79612864]
["bitfinex","SOLUSD",1723460571457,189.02675998,148.21,148.2,79.79612864]
["bitfinex","SOLUSD",1723460571458,130.24675998,148.21,148.2,79.79612864]
["bitfinex","SOLUSD",1723460571674,75.15915998,148.21,148.2,132.22782601]
["bitfinex","SOLUSD",1723460571971,205.8643617,148.28,148.27,20.12549]
["bitfinex","SOLUSD",1723460572153,205.8643617,148.28,148.27,59.41965864]
["bitfinex","SOLUSD",1723460572357,215.6531155,148.34,148.3,0.12549]
["bitfinex","SOLUSD",1723460572556,215.6531155,148.34,148.33,92.26549]
["bitfinex","SOLUSD",1723460572787,215.6531155,148.34,148.33,61.08074149]
["bitfinex","SOLUSD",1723460573084,215.6531155,148.34,148.33,15.01074149]
["bitfinex","SOLUSD",1723460573255,215.6531155,148.34,148.33,6.00200905]
["bitfinex","SOLUSD",1723460573773,215.6531155,148.34,148.33,0.12549]
["bitfinex","SOLUSD",1723460573962,215.6531155,148.34,148.3,5.37849041]
["bitfinex","SOLUSD",1723460574164,215.6531155,148.34,148.25,46.07]
["bitfinex","SOLUSD",1723460574378,215.6531155,148.34,148.23,27.43169737]
["bitfinex","SOLUSD",1723460574379,217.03763518,148.34,148.23,7.43169737]
["bitfinex","SOLUSD",1723460574574,263.10763518,148.34,148.2,7.43169737]
["bitfinex","SOLUSD",1723460574757,263.10763518,148.34,148.2,27.43169737]
["bitfinex","SOLUSD",1723460575159,45.0,148.33,148.2,27.43169737]
["bitfinex","SOLUSD",1723460575770,45.0,148.33,148.2,7.43169737]
["bitfinex","SOLUSD",1723460576483,28.0809,148.32,148.17,27.43169737]
["bitfinex","SOLUSD",1723460576779,45.0,148.31,148.22,46.07]
["bitfinex","SOLUSD",1723460577186,45.0,148.31,148.19,53.50169737]
["bitfinex","SOLUSD",1723460577557,28.0809,148.32,148.22,46.07]
["bitfinex","SOLUSD",1723460577988,28.0809,148.32,148.19,7.43169737]
["bitfinex","SOLUSD",1723460578178,60.07811245,148.31,148.14,46.07]
["bitfinex","SOLUSD",1723460578355,58.3916,148.31,148.14,73.50169737]
["bitfinex","SOLUSD",1723460578557,58.3916,148.31,148.17,46.07]
["bitfinex","SOLUSD",1723460578775,45.0,148.3,148.17,46.07]
["bitfinex","SOLUSD",1723460579493,45.0,148.3,148.17,66.07]
["bitfinex","SOLUSD",1723460579702,12.3216,148.31,148.2,46.07]
["bitfinex","SOLUSD",1723460580181,12.3216,148.31,148.17,27.43169737]
["bitfinex","SOLUSD",1723460580182,12.3216,148.31,148.23,46.07]
["bitfinex","SOLUSD",1723460580385,12.3216,148.31,148.19,73.072168]
["bitfinex","SOLUSD",1723460580386,12.3216,148.31,148.26,46.07]
["bitfinex","SOLUSD",1723460580707,12.3216,148.31,148.28,0.12549]
["bitfinex","SOLUSD",1723460580870,12.3216,148.31,148.28,0.25098]
["bitfinex","SOLUSD",1723460581066,12.3216,148.31,148.29,0.12549]
["bitfinex","SOLUSD",1723460581271,12.3216,148.31,148.3,0.12549]
["bitfinex","SOLUSD",1723460581487,217.03763518,148.34,148.3,0.25098]
["bitfinex","SOLUSD",1723460581680,217.03763518,148.34,148.3,20.25098]
["bitfinex","SOLUSD",1723460581870,217.03763518,148.34,148.33,0.12549]
["bitfinex","SOLUSD",1723460582075,217.03763518,148.34,148.33,20.50196]
["bitfinex","SOLUSD",1723460583098,9.42763518,148.34,148.33,33.44363952]
["bitfinex","SOLUSD",1723460583275,9.42763518,148.34,148.33,53.44363952]
["bitfinex","SOLUSD",1723460583656,9.42763518,148.34,148.33,60.87533689]
["bitfinex","SOLUSD",1723460583886,9.42763518,148.34,148.33,106.94533689]
["bitfinex","SOLUSD",1723460584095,225.4418693,148.4,148.35,20.0]
["bitfinex","SOLUSD",1723460584256,237.90254642,148.4,148.39,46.19549]
["bitfinex","SOLUSD",1723460584458,237.90254642,148.4,148.39,46.57196]
["bitfinex","SOLUSD",1723460585262,225.4418693,148.4,148.39,66.94533689]
["bitfinex","SOLUSD",1723460585593,30.67161862,148.4,148.39,66.94533689]
["bitfinex","SOLUSD",1723460585886,30.67161862,148.4,148.39,5.37849041]
["bitfinex","SOLUSD",1723460586094,30.67161862,148.4,148.34,7.43169737]
["bitfinex","SOLUSD",1723460586321,30.67161862,148.4,148.34,14.99488648]
["bitfinex","SOLUSD",1723460586597,30.67161862,148.4,148.34,7.43169737]
["bitfinex","SOLUSD",1723460586800,11.5282,148.39,148.29,14.99488648]
["bitfinex","SOLUSD",1723460586973,11.5282,148.39,148.3,46.07]
["bitfinex","SOLUSD",1723460587286,30.67161862,148.4,148.34,46.07]
["bitfinex","SOLUSD",1723460588084,30.67161862,148.4,148.32,20.0]
["bitfinex","SOLUSD",1723460588286,45.0,148.39,148.31,7.43169737]
["bitfinex","SOLUSD",1723460588485,30.67161862,148.4,148.31,7.43169737]
["bitfinex","SOLUSD",1723460588669,45.0,148.39,148.31,7.43169737]
["bitfinex","SOLUSD",1723460588982,30.67161862,148.4,148.31,53.50169737]
["bitfinex","SOLUSD",1723460589378,30.67161862,148.4,148.31,7.43169737]
["bitfinex","SOLUSD",1723460589379,45.0,148.39,148.31,7.43169737]
["bitfinex","SOLUSD",1723460589792,30.67161862,148.4,148.31,7.43169737]
["bitfinex","SOLUSD",1723460590288,30.67161862,148.4,148.34,46.07]
["bitfinex","SOLUSD",1723460590460,30.67161862,148.4,148.37,66.07]
["bitfinex","SOLUSD",1723460590661,30.67161862,148.4,148.38,20.12549]
["bitfinex","SOLUSD",1723460590861,30.67161862,148.4,148.39,20.25098]
["bitfinex","SOLUSD",1723460591082,30.67161862,148.4,148.39,47.93365737]
["bitfinex","SOLUSD",1723460591468,235.2306231,148.47,148.39,47.93365737]
["bitfinex","SOLUSD",1723460591469,235.2306231,148.47,148.46,20.0]
["bitfinex","SOLUSD",1723460591770,235.2306231,148.47,148.46,20.50196]
["bitfinex","SOLUSD",1723460592279,235.2306231,148.47,148.46,0.50196]
["bitfinex","SOLUSD",1723460592483,235.2306231,148.47,148.43,20.0]
["bitfinex","SOLUSD",1723460592671,235.2306231,148.47,148.4,7.43169737]
["bitfinex","SOLUSD",1723460593292,235.2306231,148.47,148.4,27.43169737]
["bitfinex","SOLUSD",1723460593471,235.2306231,148.47,148.41,5.07898486]
["bitfinex","SOLUSD",1723460593669,235.2306231,148.47,148.4,7.43169737]
["bitfinex","SOLUSD",1723460593994,235.2306231,148.47,148.41,0.37647]
["bitfinex","SOLUSD",1723460594491,235.2306231,148.47,148.41,20.25098]
["bitfinex","SOLUSD",1723460594881,235.2306231,148.47,148.41,40.25098]
["bitfinex","SOLUSD",1723460595085,235.2306231,148.47,148.42,46.07]
["bitfinex","SOLUSD",1723460595282,235.2306231,148.47,148.43,20.25098]
["bitfinex","SOLUSD",1723460595588,235.2306231,148.47,148.46,20.0]
["bitfinex","SOLUSD",1723460595764,27.6206231,148.47,148.46,47.93365737]
["bitfinex","SOLUSD",1723460595969,27.6206231,148.47,148.46,55.49684648]
["bitfinex","SOLUSD",1723460595970,21.0616231,148.47,148.46,55.49684648]
["bitfinex","SOLUSD",1723460596508,243.8832,148.53,148.52,0.12549]
["bitfinex","SOLUSD",1723460596664,199.84335494,148.53,148.52,81.44135648]
["bitfinex","SOLUSD",1723460596866,199.84335494,148.53,148.52,86.64583134]
["bitfinex","SOLUSD",1723460597492,0.46291687,148.59,148.58,20.12549]
["bitfinex","SOLUSD",1723460597701,201.27900439,148.6,148.59,0.12549]
["bitfinex","SOLUSD",1723460597999,201.27900439,148.6,148.59,13.14413397]
["bitfinex","SOLUSD",1723460598170,201.27900439,148.6,148.59,33.14413397]
["bitfinex","SOLUSD",1723460598777,201.27900439,148.6,148.59,40.57583134]
["bitfinex","SOLUSD",1723460599174,201.27900439,148.6,148.59,35.49684648]
["bitfinex","SOLUSD",1723460599572,201.27900439,148.6,148.59,7.56318911]
["bitfinex","SOLUSD",1723460599779,201.27900439,148.6,148.53,7.43169737]
["bitfinex","SOLUSD",1723460600093,201.27900439,148.6,148.53,27.43169737]
["bitfinex","SOLUSD",1723460600394,201.27900439,148.6,148.54,7.43169737]
["bitfinex","SOLUSD",1723460601672,201.27900439,148.6,148.58,20.0]
["bitfinex","SOLUSD",1723460602196,201.27900439,148.6,148.59,20.25098]
["bitfinex","SOLUSD",1723460602390,201.27900439,148.6,148.59,81.31586648]
["bitfinex","SOLUSD",1723460602690,194.98903551,148.6,148.59,86.39485134]
["bitfinex","SOLUSD",1723460602897,194.98903551,148.6,148.59,40.57583134]
["bitfinex","SOLUSD",1723460603081,194.98903551,148.6,148.59,40.32485134]
["bitfinex","SOLUSD",1723460603610,257.8418845,148.66,148.64,20.0]
["bitfinex","SOLUSD",1723460603911,157.17625161,148.66,148.65,111.23747415]
["bitfinex","SOLUSD",1723460604070,157.17625161,148.66,148.65,66.23747415]
["bitfinex","SOLUSD",1723460604272,157.17625161,148.66,148.65,53.75267737]
["bitfinex","SOLUSD",1723460604496,157.17625161,148.66,148.65,53.87816737]
["bitfinex","SOLUSD",1723460604805,157.17625161,148.66,148.65,111.48845415]
["bitfinex","SOLUSD",1723460605295,157.17625161,148.66,148.65,66.48845415]
["bitfinex","SOLUSD",1723460605594,157.17625161,148.66,148.65,20.41845415]
["bitfinex","SOLUSD",1723460605781,157.17625161,148.66,148.65,40.41845415]
["bitfinex","SOLUSD",1723460606098,157.17625161,148.66,148.65,86.48845415]
["bitfinex","SOLUSD",1723460606099,132.17625161,148.66,148.65,86.48845415]
["bitfinex","SOLUSD",1723460606278,132.17625161,148.66,148.65,85.98649415]
["bitfinex","SOLUSD",1723460607494,132.17625161,148.66,148.65,113.15549615]
["bitfinex","SOLUSD",1723460607693,132.17625161,148.66,148.65,113.40647615]
["bitfinex","SOLUSD",1723460608201,132.17625161,148.66,148.65,218.74647615]
["bitfinex","SOLUSD",1723460608490,126.83650421,148.66,148.65,198.40647615]
["bitfinex","SOLUSD",1723460608703,118.55658072,148.66,148.65,133.40647615]
["bitfinex","SOLUSD",1723460608883,118.55658072,148.66,148.65,133.15549615]
["bitfinex","SOLUSD",1723460609077,118.55658072,148.66,148.65,132.90451615]
["bitfinex","SOLUSD",1723460609273,118.55658072,148.66,148.65,120.41971937]
["bitfinex","SOLUSD",1723460609475,118.55658072,148.66,148.65,127.384914]
["bitfinex","SOLUSD",1723460609673,118.55658072,148.66,148.65,107.384914]
["bitfinex","SOLUSD",1723460609875,118.55658072,148.66,148.65,131.92087325]
["bitfinex","SOLUSD",1723460610074,274.3856383,148.72,148.7,20.0]
["bitfinex","SOLUSD",1723460610271,274.3856383,148.72,148.71,20.0]
["bitfinex","SOLUSD",1723460610576,274.3856383,148.72,148.71,20.12549]
["bitfinex","SOLUSD",1723460610779,274.3856383,148.72,148.71,0.50196]
["bitfinex","SOLUSD",1723460610973,274.3856383,148.72,148.71,20.50196]
["bitfinex","SOLUSD",1723460611173,274.3856383,148.72,148.71,20.37647]
["bitfinex","SOLUSD",1723460611371,274.3856383,148.72,148.71,20.0]
["bitfinex","SOLUSD",1723460611597,274.3856383,148.72,148.65,7.43169737]
["bitfinex","SOLUSD",1723460611797,12.262,148.71,148.65,7.43169737]
["bitfinex","SOLUSD",1723460611976,32.0235,148.7,148.62,26.923332]
["bitfinex","SOLUSD",1723460612179,32.0235,148.7,148.59,20.0]
["bitfinex","SOLUSD",1723460612376,32.0235,148.7,148.6,26.927431]
["bitfinex","SOLUSD",1723460612714,46.07,148.65,148.6,4.53595925]
["bitfinex","SOLUSD",1723460612876,46.07,148.65,148.54,26.927431]
["bitfinex","SOLUSD",1723460613076,46.07,148.65,148.54,46.927431]
["bitfinex","SOLUSD",1723460613282,32.0235,148.7,148.5,20.0]
["bitfinex","SOLUSD",1723460613283,46.07,148.62,148.5,20.0]
["bitfinex","SOLUSD",1723460613602,30.5993,148.58,148.48,20.0]
["bitfinex","SOLUSD",1723460614314,46.07,148.56,148.47,26.948222]
["bitfinex","SOLUSD",1723460614521,13.271,148.55,148.44,20.0]
["bitfinex","SOLUSD",1723460614811,13.271,148.55,148.44,46.948222]
["bitfinex","SOLUSD",1723460615011,46.07,148.53,148.42,20.0]
["bitfinex","SOLUSD",1723460615392,46.07,148.5,148.42,20.0]
["bitfinex","SOLUSD",1723460615591,13.271,148.55,148.42,20.0]
["bitfinex","SOLUSD",1723460615898,46.07,148.54,148.42,20.0]
["bitfinex","SOLUSD",1723460616111,46.07,148.54,148.4,73.031431]
["bitfinex","SOLUSD",1723460616287,46.07,148.51,148.4,26.961431]
["bitfinex","SOLUSD",1723460616488,46.07,148.48,148.35,20.0]
["bitfinex","SOLUSD",1723460616694,31.137,148.47,148.35,20.0]
["bitfinex","SOLUSD",1723460616920,13.271,148.55,148.44,3.89555474]
["bitfinex","SOLUSD",1723460616921,14.0567968,148.52,148.44,3.89555474]
["bitfinex","SOLUSD",1723460617089,14.0567968,148.52,148.29,22.69515869]
["bitfinex","SOLUSD",1723460617090,24.6293,148.55,148.47,20.0]
["bitfinex","SOLUSD",1723460617292,24.6293,148.55,148.48,1.34630103]
["bitfinex","SOLUSD",1723460617485,24.6293,148.55,148.47,1.34626513]
["bitfinex","SOLUSD",1723460617989,24.6293,148.55,148.48,1.34641601]
["bitfinex","SOLUSD",1723460618294,45.0,148.54,148.44,1.34660862]
["bitfinex","SOLUSD",1723460618691,24.6293,148.55,148.44,1.34660862]
["bitfinex","SOLUSD",1723460619193,24.6293,148.55,148.44,21.34660862]
["bitfinex","SOLUSD",1723460619402,24.6293,148.55,148.44,41.34660862]
["bitfinex","SOLUSD",1723460619699,91.07,148.54,148.43,1.34664256]
["bitfinex","SOLUSD",1723460619904,46.07,148.51,148.38,20.0]
["bitfinex","SOLUSD",1723460620120,46.07,148.51,148.39,1.34709215]
["bitfinex","SOLUSD",1723460620121,57.9186,148.5,148.39,1.34709215]
["bitfinex","SOLUSD",1723460620420,46.07,148.45,148.36,20.0]
["bitfinex","SOLUSD",1723460620593,46.07,148.45,148.32,20.0]
["bitfinex","SOLUSD",1723460620594,45.0,148.44,148.32,20.0]
["bitfinex","SOLUSD",1723460620794,46.07,148.42,148.29,20.0]
["bitfinex","SOLUSD",1723460621111,45.0,148.41,148.3,1.34794959]
["bitfinex","SOLUSD",1723460621315,46.07,148.39,148.27,1.34793708]
["bitfinex","SOLUSD",1723460621507,89.643,148.38,148.26,20.0]
["bitfinex","SOLUSD",1723460621823,44.643,148.38,148.28,21.34805717]
["bitfinex","SOLUSD",1723460622000,44.643,148.38,148.27,1.3479458]
["bitfinex","SOLUSD",1723460622205,45.0,148.37,148.27,1.3479458]
["bitfinex","SOLUSD",1723460622831,91.07,148.36,148.26,21.34818211]
["bitfinex","SOLUSD",1723460622991,91.07,148.36,148.26,1.34836461]
["bitfinex","SOLUSD",1723460623317,91.07,148.36,148.24,1.34841007]
["bitfinex","SOLUSD",1723460623627,44.643,148.38,148.28,46.07]
["bitfinex","SOLUSD",1723460623820,44.643,148.38,148.29,1.34794608]
["bitfinex","SOLUSD",1723460624022,44.643,148.38,148.3,1.347948]
["bitfinex","SOLUSD",1723460624399,44.643,148.38,148.32,20.0]
["bitfinex","SOLUSD",1723460624627,44.7925,148.45,148.34,46.07]
["bitfinex","SOLUSD",1723460624924,44.7925,148.45,148.35,1.59838587]
["bitfinex","SOLUSD",1723460625123,44.7925,148.45,148.36,1.34746081]
["bitfinex","SOLUSD",1723460625299,90.8625,148.45,148.37,0.25098]
["bitfinex","SOLUSD",1723460625749,92.54711923,148.45,148.31,1.34769538]
["bitfinex","SOLUSD",1723460625931,92.54711923,148.45,148.29,20.0]
["bitfinex","SOLUSD",1723460625932,46.07,148.42,148.29,20.0]
["bitfinex","SOLUSD",1723460626117,46.07,148.42,148.29,1.34804507]
["bitfinex","SOLUSD",1723460626300,46.07,148.42,148.3,1.3480067]
["bitfinex","SOLUSD",1723460626500,44.7925,148.45,148.3,47.4180067]
["bitfinex","SOLUSD",1723460627206,44.7925,148.45,148.3,67.4180067]
["bitfinex","SOLUSD",1723460627529,46.47711513,148.45,148.26,86.07]
["bitfinex","SOLUSD",1723460627732,46.07,148.41,148.26,40.0]
["bitfinex","SOLUSD",1723460627907,46.07,148.38,148.26,20.0]
["bitfinex","SOLUSD",1723460628230,46.07,148.38,148.23,66.07]
["bitfinex","SOLUSD",1723460628231,1.6853626,148.37,148.23,20.0]
["bitfinex","SOLUSD",1723460628538,46.07,148.35,148.22,26.995395]
["bitfinex","SOLUSD",1723460628704,45.0,148.34,148.22,26.995395]
["bitfinex","SOLUSD",1723460629016,46.07,148.32,148.17,21.34850691]
["bitfinex","SOLUSD",1723460629197,46.07,148.32,148.18,26.995395]
["bitfinex","SOLUSD",1723460629400,45.0,148.31,148.19,1.34891018]
["bitfinex","SOLUSD",1723460630211,45.0,148.31,148.2,20.0]
["bitfinex","SOLUSD",1723460630407,45.0,148.31,148.19,1.34890687]
["bitfinex","SOLUSD",1723460630604,45.0,148.31,148.18,27.004875]
["bitfinex","SOLUSD",1723460630824,1.685978,148.3,148.17,20.0]
["bitfinex","SOLUSD",1723460631024,46.07,148.26,148.16,27.008021]
["bitfinex","SOLUSD",1723460631214,47.7569242,148.26,148.12,1.0748788]
["bitfinex","SOLUSD",1723460631417,45.0,148.25,148.13,1.34970249]
["bitfinex","SOLUSD",1723460631726,45.0,148.25,148.12,1.0748788]
["bitfinex","SOLUSD",1723460631929,46.07,148.23,148.12,1.0748788]
["bitfinex","SOLUSD",1723460632227,12.943,148.21,148.12,1.0748788]
["bitfinex","SOLUSD",1723460632426,45.0,148.2,148.12,1.0748788]
["bitfinex","SOLUSD",1723460633129,12.943,148.21,148.12,1.0748788]
["bitfinex","SOLUSD",1723460633433,45.0,148.2,148.12,1.0748788]
["bitfinex","SOLUSD",1723460633635,1.68732457,148.19,148.12,1.0748788]
["bitfinex","SOLUSD",1723460633838,1.68749315,148.18,148.12,1.0748788]
["bitfinex","SOLUSD",1723460634042,91.07,148.2,148.12,1.0748788]
["bitfinex","SOLUSD",1723460634043,30.5108,148.19,148.12,1.0748788]
["bitfinex","SOLUSD",1723460634345,45.0,148.18,148.12,1.0748788]
["bitfinex","SOLUSD",1723460634628,47.75795851,148.17,148.02,20.0]
["bitfinex","SOLUSD",1723460634812,45.0,148.16,147.99,20.0]
["bitfinex","SOLUSD",1723460635016,46.07,148.11,147.99,1.3504667]
["bitfinex","SOLUSD",1723460635227,42.3354,148.14,147.99,21.3504667]
["bitfinex","SOLUSD",1723460635536,45.0,148.13,148.0,46.07]
["bitfinex","SOLUSD",1723460635928,45.0,148.13,147.99,20.0]
["bitfinex","SOLUSD",1723460636126,45.0,148.13,147.99,21.35078061]
["bitfinex","SOLUSD",1723460636933,45.0,148.13,148.0,27.040098]
["bitfinex","SOLUSD",1723460637343,45.0,148.13,147.98,1.35068589]
["bitfinex","SOLUSD",1723460637522,46.07,148.11,147.97,46.07]
["bitfinex","SOLUSD",1723460637844,46.68850321,148.1,147.97,73.114061]
["bitfinex","SOLUSD",1723460638245,45.0,148.1,147.97,27.044061]
["bitfinex","SOLUSD",1723460638542,45.0,148.1,147.98,1.35098572]
["bitfinex","SOLUSD",1723460638716,46.07,148.11,147.99,1.35074695]
["bitfinex","SOLUSD",1723460639032,42.3354,148.14,148.0,1.35076486]
["bitfinex","SOLUSD",1723460639335,42.3354,148.14,147.99,67.42058706]
["bitfinex","SOLUSD",1723460639639,42.3354,148.14,148.02,66.07]
["bitfinex","SOLUSD",1723460639809,42.3354,148.14,147.99,47.42058706]
["bitfinex","SOLUSD",1723460639810,42.3354,148.14,148.06,0.12549]
["bitfinex","SOLUSD",1723460640013,42.3354,148.14,148.06,20.50196]
["bitfinex","SOLUSD",1723460640216,42.3354,148.14,148.07,1.35023938]
["bitfinex","SOLUSD",1723460640428,42.3354,148.14,148.08,0.12549]
["bitfinex","SOLUSD",1723460640618,42.3354,148.14,148.08,1.8522316]
["bitfinex","SOLUSD",1723460640824,42.3354,148.14,148.08,0.50196]
["bitfinex","SOLUSD",1723460641016,1.6878869,148.13,148.02,20.0]
["bitfinex","SOLUSD",1723460641333,42.3354,148.14,148.07,46.07]
["bitfinex","SOLUSD",1723460641522,42.3354,148.14,148.08,1.35004126]
["bitfinex","SOLUSD",1723460641718,42.3354,148.14,148.07,46.07]
["bitfinex","SOLUSD",1723460642125,44.1662,148.22,148.1,46.07]
["bitfinex","SOLUSD",1723460642320,44.1662,148.22,148.12,0.12549]
["bitfinex","SOLUSD",1723460642719,44.1662,148.22,148.12,1.47505021]
["bitfinex","SOLUSD",1723460642910,44.1662,148.22,148.16,46.07]
["bitfinex","SOLUSD",1723460643238,31.3059,148.22,148.18,0.12549]
["bitfinex","SOLUSD",1723460643548,12.8603,148.28,148.2,20.12549]
["bitfinex","SOLUSD",1723460643716,12.8603,148.28,148.22,0.12549]
["bitfinex","SOLUSD",1723460643911,12.8603,148.28,148.22,1.47422132]
["bitfinex","SOLUSD",1723460644123,12.8603,148.28,148.22,0.12549]
["bitfinex","SOLUSD",1723460644841,12.8603,148.28,148.22,1.47444714]
["bitfinex","SOLUSD",1723460645046,31.3059,148.29,148.24,0.12549]
["bitfinex","SOLUSD",1723460645427,31.3059,148.29,148.24,1.4741628]
["bitfinex","SOLUSD",1723460645626,13.2493,148.35,148.26,0.12549]
["bitfinex","SOLUSD",1723460645927,13.2493,148.35,148.29,0.12549]
["bitfinex","SOLUSD",1723460646136,32.7045,148.38,148.32,0.12549]
["bitfinex","SOLUSD",1723460646324,32.7045,148.38,148.32,0.37647]
["bitfinex","SOLUSD",1723460646527,31.2047,148.46,148.34,46.19549]
["bitfinex","SOLUSD",1723460646744,31.2047,148.46,148.36,0.12549]
["bitfinex","SOLUSD",1723460647159,31.2047,148.46,148.36,1.47295455]
["bitfinex","SOLUSD",1723460647442,31.2047,148.46,148.38,0.12549]
["bitfinex","SOLUSD",1723460647619,1.68430382,148.45,148.38,0.12549]
["bitfinex","SOLUSD",1723460647819,31.2047,148.46,148.38,0.12549]
["bitfinex","SOLUSD",1723460647820,32.8892173,148.46,148.38,0.12549]
["bitfinex","SOLUSD",1723460648045,47.75469906,148.45,148.28,46.07]
["bitfinex","SOLUSD",1723460648245,46.07,148.39,148.25,46.07]
["bitfinex","SOLUSD",1723460648448,46.07,148.39,148.26,1.34847381]
["bitfinex","SOLUSD",1723460648766,46.07,148.39,148.25,47.41836352]
["bitfinex","SOLUSD",1723460648924,1.68545867,148.38,148.22,46.07]
["bitfinex","SOLUSD",1723460649121,46.07,148.39,148.22,46.07]
["bitfinex","SOLUSD",1723460649326,46.07,148.39,148.25,46.07]
["bitfinex","SOLUSD",1723460649327,45.0,148.38,148.25,46.07]
["bitfinex","SOLUSD",1723460649528,46.07,148.36,148.21,20.0]
["bitfinex","SOLUSD",1723460649745,44.5897,148.34,148.21,21.34871704]
["bitfinex","SOLUSD",1723460650139,44.5897,148.34,148.22,1.34857046]
["bitfinex","SOLUSD",1723460650530,44.5897,148.34,148.2,20.0]
["bitfinex","SOLUSD",1723460650531,45.0,148.33,148.2,1.34870705]
["bitfinex","SOLUSD",1723460650858,45.0,148.33,148.19,1.34891663]
["bitfinex","SOLUSD",1723460651069,1.68607257,148.32,148.16,52.10997515]
["bitfinex","SOLUSD",1723460651362,46.07,148.31,148.17,21.34899664]
["bitfinex","SOLUSD",1723460651568,45.0,148.3,148.18,1.34899666]
["bitfinex","SOLUSD",1723460651934,46.07,148.28,148.15,20.0]
["bitfinex","SOLUSD",1723460652140,46.07,148.25,148.12,47.41926066]
["bitfinex","SOLUSD",1723460652349,45.0,148.24,148.08,20.0]
["bitfinex","SOLUSD",1723460652549,32.7312,148.21,148.08,1.34975686]
["bitfinex","SOLUSD",1723460652855,45.0,148.2,148.08,1.34975686]
["bitfinex","SOLUSD",1723460653357,45.0,148.2,148.05,0.4592848]
["bitfinex","SOLUSD",1723460653358,58.6619,148.19,148.05,0.4592848]
["bitfinex","SOLUSD",1723460653563,46.07,148.16,148.05,1.80949159]
["bitfinex","SOLUSD",1723460653776,45.0,148.15,148.05,0.4592848]
["bitfinex","SOLUSD",1723460653944,58.6619,148.19,148.05,1.80939715]
["bitfinex","SOLUSD",1723460654267,46.68775445,148.18,148.05,0.4592848]
["bitfinex","SOLUSD",1723460654568,46.07,148.16,148.05,0.4592848]
["bitfinex","SOLUSD",1723460654754,45.0,148.15,148.05,0.4592848]
["bitfinex","SOLUSD",1723460655133,19.80742825,148.15,148.14,6.7503]
["bitfinex","SOLUSD",1723460655338,58.6619,148.19,148.13,16.8763]
["bitfinex","SOLUSD",1723460655535,58.6619,148.19,148.05,0.4592848]
["bitfinex","SOLUSD",1723460655780,46.07,148.16,148.06,1.35046527]
["bitfinex","SOLUSD",1723460656261,1.68794434,148.15,148.05,0.4592848]
["bitfinex","SOLUSD",1723460656471,46.07,148.1,148.05,0.4592848]
["bitfinex","SOLUSD",1723460656788,46.07,148.07,147.94,21.35116826]
["bitfinex","SOLUSD",1723460657066,46.07,148.07,147.94,48.40191226]
["bitfinex","SOLUSD",1723460657364,45.0,148.06,147.94,20.0]
["bitfinex","SOLUSD",1723460657563,78.5368,148.07,147.94,20.0]
["bitfinex","SOLUSD",1723460657860,45.0,148.06,147.94,20.0]
["bitfinex","SOLUSD",1723460658061,45.0,148.06,147.94,21.35128863]
["bitfinex","SOLUSD",1723460658254,45.0,148.06,147.93,151.78081519]
["bitfinex","SOLUSD",1723460658450,45.0,148.06,147.94,1.35128895]
["bitfinex","SOLUSD",1723460658654,31.415,148.17,148.0,46.07]
["bitfinex","SOLUSD",1723460658853,46.07,148.16,148.0,46.07]
["bitfinex","SOLUSD",1723460659056,46.07,148.16,147.99,20.0]
["bitfinex","SOLUSD",1723460659057,46.07,148.13,148.08,16.8819]
["bitfinex","SOLUSD",1723460659243,46.07,148.1,148.09,6.7526]
["bitfinex","SOLUSD",1723460659442,46.07,148.13,148.12,6.7512]
["bitfinex","SOLUSD",1723460659657,38.47320189,148.17,148.12,6.7512]
["bitfinex","SOLUSD",1723460659658,46.07,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1723460659965,46.07,148.16,148.05,33.7719]
["bitfinex","SOLUSD",1723460659966,46.07,148.16,148.13,6.7503]
["bitfinex","SOLUSD",1723460660262,46.07,148.16,148.01,0.12549]
["bitfinex","SOLUSD",1723460660564,46.07,148.15,148.13,6.7508]
["bitfinex","SOLUSD",1723460660746,46.07,148.15,148.05,0.12549]
["bitfinex","SOLUSD",1723460660937,46.07,148.15,148.05,1.85251041]
["bitfinex","SOLUSD",1723460661145,33.10312564,148.17,148.05,0.50196]
["bitfinex","SOLUSD",1723460661355,31.415,148.17,148.05,0.50196]
["bitfinex","SOLUSD",1723460661647,31.415,148.17,148.07,0.12549]
["bitfinex","SOLUSD",1723460661843,12.5919,148.19,148.15,16.8746]
["bitfinex","SOLUSD",1723460662261,12.5919,148.19,148.18,6.7485]
["bitfinex","SOLUSD",1723460662441,58.6619,148.19,148.15,16.8746]
["bitfinex","SOLUSD",1723460662642,58.6619,148.19,148.07,0.12549]
["bitfinex","SOLUSD",1723460662643,46.07,148.16,148.07,0.12549]
["bitfinex","SOLUSD",1723460662841,1.68785952,148.18,148.13,6.7504]
["bitfinex","SOLUSD",1723460663066,1.68785952,148.18,148.08,33.7635]
["bitfinex","SOLUSD",1723460663364,46.07,148.16,148.08,33.7635]
["bitfinex","SOLUSD",1723460663566,46.68815544,148.15,147.95,66.594796]
["bitfinex","SOLUSD",1723460663868,45.0,148.15,148.13,16.8769]
["bitfinex","SOLUSD",1723460664247,45.0,148.15,148.14,6.7503]
["bitfinex","SOLUSD",1723460664464,45.0,148.15,148.13,23.6277]
["bitfinex","SOLUSD",1723460664665,45.0,148.15,148.09,16.8808]
["bitfinex","SOLUSD",1723460664969,45.0,148.15,148.1,6.7518]
["bitfinex","SOLUSD",1723460664970,46.07,148.12,148.1,6.7518]
["bitfinex","SOLUSD",1723460665167,45.0,148.11,148.1,6.7518]
["bitfinex","SOLUSD",1723460666066,58.6619,148.19,148.08,33.7638]
["bitfinex","SOLUSD",1723460666245,58.6619,148.19,148.15,6.7495]
["bitfinex","SOLUSD",1723460666576,58.6619,148.19,148.15,16.8746]
["bitfinex","SOLUSD",1723460667568,58.6619,148.19,148.08,33.7638]
["bitfinex","SOLUSD",1723460667758,46.07,148.15,148.11,23.6301]
["bitfinex","SOLUSD",1723460668081,45.0,148.14,148.11,23.6301]
["bitfinex","SOLUSD",1723460668293,46.07,148.12,148.11,16.8785]
["bitfinex","SOLUSD",1723460668444,91.07,148.12,148.11,23.6302]
["bitfinex","SOLUSD",1723460668647,45.0,148.14,148.13,6.7508]
["bitfinex","SOLUSD",1723460668964,45.0,148.14,148.11,16.8785]
["bitfinex","SOLUSD",1723460669161,47.75815135,148.13,148.05,33.7716]
["bitfinex","SOLUSD",1723460669347,45.0,148.12,148.05,33.7716]
["bitfinex","SOLUSD",1723460669551,1.68862482,148.11,148.05,33.7716]
["bitfinex","SOLUSD",1723460669774,46.68867053,148.12,148.05,33.7716]
["bitfinex","SOLUSD",1723460670272,46.68867053,148.12,148.09,6.7525]
["bitfinex","SOLUSD",1723460670472,45.0,148.12,148.07,16.8828]
["bitfinex","SOLUSD",1723460670779,46.07,148.1,148.07,16.8828]
["bitfinex","SOLUSD",1723460671075,45.0,148.09,148.07,16.8828]
["bitfinex","SOLUSD",1723460671277,45.0,148.09,148.05,6.7543]
["bitfinex","SOLUSD",1723460671278,46.68865903,148.09,148.05,6.7543]
["bitfinex","SOLUSD",1723460671485,13.1403,148.06,148.03,6.7553]
["bitfinex","SOLUSD",1723460671779,13.1403,148.06,148.05,6.7544]
["bitfinex","SOLUSD",1723460671978,30.6435,148.12,148.1,16.8796]
["bitfinex","SOLUSD",1723460672551,13.1403,148.13,148.12,6.7512]
["bitfinex","SOLUSD",1723460673162,72.8152,148.26,148.17,6.749]
["bitfinex","SOLUSD",1723460673163,12.3957,148.2,148.17,6.749]
["bitfinex","SOLUSD",1723460673472,12.3957,148.2,148.17,6.7489]
["bitfinex","SOLUSD",1723460673857,12.3957,148.2,148.18,6.7484]
["bitfinex","SOLUSD",1723460674058,12.3957,148.2,148.19,23.6182]
["bitfinex","SOLUSD",1723460674260,31.6253,148.25,148.24,6.7458]
["bitfinex","SOLUSD",1723460674575,58.4657,148.26,148.23,16.8654]
["bitfinex","SOLUSD",1723460674576,12.3957,148.26,148.23,16.8654]
["bitfinex","SOLUSD",1723460674774,12.3957,148.26,148.25,6.7453]
["bitfinex","SOLUSD",1723460674991,12.3957,148.26,148.24,6.7456]
["bitfinex","SOLUSD",1723460675200,12.3957,148.26,148.19,16.87]
["bitfinex","SOLUSD",1723460675369,1.68718721,148.25,148.21,16.8671]
["bitfinex","SOLUSD",1723460675572,12.3957,148.26,148.21,16.8671]
["bitfinex","SOLUSD",1723460675782,14.08274453,148.26,148.21,23.6142]
["bitfinex","SOLUSD",1723460675981,12.3957,148.26,148.21,16.8671]
["bitfinex","SOLUSD",1723460676168,12.3957,148.26,148.22,6.7467]
["bitfinex","SOLUSD",1723460676481,12.3957,148.26,148.25,6.7453]
["bitfinex","SOLUSD",1723460676888,37.70044637,148.32,148.18,46.07]
["bitfinex","SOLUSD",1723460676889,13.2103,148.32,148.2,0.12549]
["bitfinex","SOLUSD",1723460677095,13.2103,148.32,148.3,16.8577]
["bitfinex","SOLUSD",1723460677290,13.2103,148.32,148.22,33.7324]
["bitfinex","SOLUSD",1723460677482,13.2103,148.32,148.3,6.7429]
["bitfinex","SOLUSD",1723460677691,13.2103,148.32,148.28,16.8591]
["bitfinex","SOLUSD",1723460677892,13.2103,148.32,148.24,16.8635]
["bitfinex","SOLUSD",1723460678097,13.2103,148.32,148.19,0.12549]
["bitfinex","SOLUSD",1723460678098,13.2103,148.32,148.22,33.7318]
["bitfinex","SOLUSD",1723460678397,13.2103,148.32,148.26,16.8614]
["bitfinex","SOLUSD",1723460678605,14.89668804,148.32,148.26,16.8614]
["bitfinex","SOLUSD",1723460679102,14.89668804,148.32,148.19,0.12549]
["bitfinex","SOLUSD",1723460679103,46.07,148.27,148.12,46.07]
["bitfinex","SOLUSD",1723460679271,1.68712757,148.26,148.22,6.7466]
["bitfinex","SOLUSD",1723460679465,1.68712757,148.26,148.2,16.869]
["bitfinex","SOLUSD",1723460679466,1.68695804,148.26,148.2,16.869]
["bitfinex","SOLUSD",1723460679688,1.68720097,148.26,148.2,16.869]
["bitfinex","SOLUSD",1723460679907,46.68720097,148.26,148.2,16.869]
["bitfinex","SOLUSD",1723460680192,31.2377,148.28,148.26,6.7445]
["bitfinex","SOLUSD",1723460680501,47.75681843,148.27,148.2,6.7476]
["bitfinex","SOLUSD",1723460680708,46.07,148.24,148.18,16.8712]
["bitfinex","SOLUSD",1723460680993,1.68681843,148.27,148.24,6.7458]
["bitfinex","SOLUSD",1723460680994,47.7573392,148.27,148.24,6.7458]
["bitfinex","SOLUSD",1723460681290,1.68681033,148.26,148.17,33.744]
["bitfinex","SOLUSD",1723460681493,1.68681033,148.26,148.21,23.6142]
["bitfinex","SOLUSD",1723460681695,45.0,148.26,148.24,23.6101]
["bitfinex","SOLUSD",1723460681876,46.07,148.27,148.24,16.8644]
["bitfinex","SOLUSD",1723460681877,45.0,148.27,148.24,16.8644]
["bitfinex","SOLUSD",1723460682071,45.0,148.27,148.24,23.6101]
["bitfinex","SOLUSD",1723460682272,45.0,148.27,148.24,16.8644]
["bitfinex","SOLUSD",1723460682667,45.0,148.26,148.23,6.7458]
["bitfinex","SOLUSD",1723460682977,45.0,148.26,148.17,33.744]
["bitfinex","SOLUSD",1723460682978,1.68689743,148.25,148.17,33.744]
["bitfinex","SOLUSD",1723460683190,46.07,148.24,148.19,6.748]
["bitfinex","SOLUSD",1723460683482,46.07,148.21,148.15,16.8743]
["bitfinex","SOLUSD",1723460683684,1.68756319,148.2,148.17,6.7486]
["bitfinex","SOLUSD",1723460683987,1.68756319,148.2,148.18,6.7484]
["bitfinex","SOLUSD",1723460684173,46.68756319,148.2,148.18,6.7484]
["bitfinex","SOLUSD",1723460684369,46.68756319,148.2,148.19,6.748]
["bitfinex","SOLUSD",1723460684580,46.07,148.21,148.17,16.8714]
["bitfinex","SOLUSD",1723460684794,1.68744297,148.2,148.17,16.8714]
["bitfinex","SOLUSD",1723460684997,1.68744297,148.26,148.2,16.869]
["bitfinex","SOLUSD",1723460685174,46.07,148.27,148.2,16.869]
["bitfinex","SOLUSD",1723460685372,1.68703795,148.26,148.2,16.869]
["bitfinex","SOLUSD",1723460685584,46.07,148.24,148.18,6.7484]
["bitfinex","SOLUSD",1723460685789,46.07,148.21,148.16,6.749]
["bitfinex","SOLUSD",1723460685999,1.68741352,148.23,148.18,16.8707]
["bitfinex","SOLUSD",1723460686292,31.2377,148.28,148.21,6.747]
["bitfinex","SOLUSD",1723460686497,46.07,148.27,148.21,6.747]
["bitfinex","SOLUSD",1723460686793,46.07,148.27,148.21,6.7468]
["bitfinex","SOLUSD",1723460686979,46.07,148.27,148.21,23.614]
["bitfinex","SOLUSD",1723460687176,46.07,148.24,148.13,33.7523]
["bitfinex","SOLUSD",1723460687391,46.07,148.24,148.15,23.6241]
["bitfinex","SOLUSD",1723460687392,46.07,148.21,148.15,23.6241]
["bitfinex","SOLUSD",1723460687598,12.9251,148.2,148.15,23.6241]
["bitfinex","SOLUSD",1723460687779,45.0,148.19,148.16,6.7494]
["bitfinex","SOLUSD",1723460688401,45.0,148.19,148.17,6.7489]
["bitfinex","SOLUSD",1723460688584,12.9251,148.2,148.19,6.748]
["bitfinex","SOLUSD",1723460688788,57.9251,148.2,148.19,6.748]
["bitfinex","SOLUSD",1723460689287,12.7497,148.26,148.17,33.7448]
["bitfinex","SOLUSD",1723460689488,12.7497,148.26,148.25,6.7453]
["bitfinex","SOLUSD",1723460689993,13.2643,148.32,148.3,6.7427]
["bitfinex","SOLUSD",1723460690198,22.00071169,148.32,148.21,33.7357]
["bitfinex","SOLUSD",1723460690507,20.31432924,148.32,148.28,6.7438]
["bitfinex","SOLUSD",1723460690708,20.31432924,148.32,148.29,6.7434]
["bitfinex","SOLUSD",1723460690894,20.31432924,148.32,148.29,16.8582]
["bitfinex","SOLUSD",1723460691103,20.31432924,148.32,148.31,6.7426]
["bitfinex","SOLUSD",1723460691607,20.31432924,148.32,148.3,6.7429]
["bitfinex","SOLUSD",1723460692283,20.31432924,148.32,148.31,6.7426]
["bitfinex","SOLUSD",1723460692697,65.31432924,148.32,148.31,6.7426]
["bitfinex","SOLUSD",1723460693077,7.05002924,148.32,148.31,6.7426]
["bitfinex","SOLUSD",1723460693282,12.4297,148.38,148.35,16.8514]
["bitfinex","SOLUSD",1723460693582,1.68558532,148.37,148.32,16.8548]
["bitfinex","SOLUSD",1723460693783,46.07,148.35,148.3,6.743]
["bitfinex","SOLUSD",1723460693979,1.68623244,148.34,148.29,23.6013]
["bitfinex","SOLUSD",1723460694280,1.68623244,148.34,148.25,33.726]
["bitfinex","SOLUSD",1723460694281,46.07,148.32,148.25,33.726]
["bitfinex","SOLUSD",1723460694606,46.07,148.32,148.29,6.7432]
["bitfinex","SOLUSD",1723460694782,46.07,148.32,148.28,16.8594]
["bitfinex","SOLUSD",1723460694783,46.68625979,148.31,148.28,16.8594]
["bitfinex","SOLUSD",1723460695086,46.68625979,148.31,148.27,6.7443]
["bitfinex","SOLUSD",1723460695295,46.68625979,148.31,148.25,50.5887]
["bitfinex","SOLUSD",1723460695491,46.68625979,148.31,148.27,6.7441]
["bitfinex","SOLUSD",1723460695694,46.68625979,148.31,148.28,6.7438]
["bitfinex","SOLUSD",1723460695886,46.68625979,148.31,148.27,16.8605]
["bitfinex","SOLUSD",1723460695887,45.0,148.31,148.27,16.8605]
["bitfinex","SOLUSD",1723460696293,46.07,148.32,148.29,16.8583]
["bitfinex","SOLUSD",1723460696489,46.07,148.35,148.29,16.8583]
["bitfinex","SOLUSD",1723460696798,1.68623104,148.34,148.29,16.8583]
["bitfinex","SOLUSD",1723460696988,46.07,148.35,148.29,16.8583]
["bitfinex","SOLUSD",1723460697185,46.07,148.35,148.31,23.5985]
["bitfinex","SOLUSD",1723460697386,46.07,148.35,148.3,6.743]
["bitfinex","SOLUSD",1723460697600,1.68641773,148.34,148.29,6.7434]
["bitfinex","SOLUSD",1723460697779,47.75615868,148.35,148.3,16.8571]
["bitfinex","SOLUSD",1723460697984,47.75615868,148.35,148.29,6.7434]
["bitfinex","SOLUSD",1723460698185,46.07,148.32,148.27,16.8605]
["bitfinex","SOLUSD",1723460698400,46.07,148.32,148.29,6.7434]
["bitfinex","SOLUSD",1723460698785,46.07,148.32,148.3,6.743]
["bitfinex","SOLUSD",1723460698985,46.07,148.32,148.27,16.8605]
["bitfinex","SOLUSD",1723460698986,46.07,148.32,148.29,6.7434]
["bitfinex","SOLUSD",1723460699194,45.0,148.31,148.29,6.7434]
["bitfinex","SOLUSD",1723460699487,45.0,148.31,148.27,23.6048]
["bitfinex","SOLUSD",1723460699689,1.68638795,148.3,148.27,16.8605]
["bitfinex","SOLUSD",1723460699996,45.0,148.31,148.25,6.7452]
["bitfinex","SOLUSD",1723460699997,47.75643354,148.29,148.25,6.7452]
["bitfinex","SOLUSD",1723460700192,46.07,148.29,148.27,6.7441]
["bitfinex","SOLUSD",1723460700399,45.0,148.28,148.27,6.7441]
["bitfinex","SOLUSD",1723460700986,45.0,148.28,148.26,23.6065]
["bitfinex","SOLUSD",1723460701210,45.0,148.28,148.15,33.7487]
["bitfinex","SOLUSD",1723460701211,46.07,148.27,148.24,6.7456]
["bitfinex","SOLUSD",1723460701388,46.07,148.27,148.23,16.8652]
["bitfinex","SOLUSD",1723460701589,45.0,148.26,148.2,16.8687]
["bitfinex","SOLUSD",1723460701788,46.07,148.24,148.15,33.7487]
["bitfinex","SOLUSD",1723460702092,1.6876221,148.23,148.15,33.7487]
["bitfinex","SOLUSD",1723460702311,45.0,148.23,148.2,6.7473]
["bitfinex","SOLUSD",1723460702518,45.0,148.23,148.19,16.8695]
["bitfinex","SOLUSD",1723460702690,45.0,148.24,148.21,16.8674]
["bitfinex","SOLUSD",1723460703190,12.4999,148.25,148.24,6.7458]
["bitfinex","SOLUSD",1723460703516,57.4999,148.25,148.24,6.7458]
["bitfinex","SOLUSD",1723460703914,12.4999,148.25,148.24,6.7458]
["bitfinex","SOLUSD",1723460704218,12.5863,148.31,148.3,6.743]
["bitfinex","SOLUSD",1723460704912,12.5863,148.31,148.28,6.7436]
["bitfinex","SOLUSD",1723460705109,12.5863,148.31,148.28,6.7437]
["bitfinex","SOLUSD",1723460705408,12.5863,148.31,148.28,23.6031]
["bitfinex","SOLUSD",1723460705625,12.5863,148.31,148.24,16.8634]
["bitfinex","SOLUSD",1723460705785,1.68670049,148.3,148.24,16.8634]
["bitfinex","SOLUSD",1723460705992,1.6866607,148.29,148.24,16.8634]
["bitfinex","SOLUSD",1723460706194,45.0,148.29,148.26,16.8616]
["bitfinex","SOLUSD",1723460706388,12.5863,148.31,148.23,33.7309]
["bitfinex","SOLUSD",1723460706694,12.5863,148.31,148.3,6.743]
["bitfinex","SOLUSD",1723460707303,12.5863,148.31,148.29,6.7434]
["bitfinex","SOLUSD",1723460707505,12.5863,148.31,148.28,16.8594]
["bitfinex","SOLUSD",1723460707706,12.5863,148.31,148.3,6.743]
["bitfinex","SOLUSD",1723460708286,0.3552284,148.34,148.31,16.8556]
["bitfinex","SOLUSD",1723460708490,0.3552284,148.34,148.33,6.7417]
["bitfinex","SOLUSD",1723460708925,0.3552284,148.34,148.33,6.99268]
["bitfinex","SOLUSD",1723460709100,0.3552284,148.34,148.33,8.46630218]
["bitfinex","SOLUSD",1723460709294,2.84e-05,148.34,148.33,7.11817]
["bitfinex","SOLUSD",1723460709497,2.84e-05,148.34,148.33,6.7417]
["bitfinex","SOLUSD",1723460710615,2.84e-05,148.34,148.31,16.8556]
["bitfinex","SOLUSD",1723460711200,46.0700284,148.34,148.28,23.6032]
["bitfinex","SOLUSD",1723460711399,46.0700284,148.34,148.28,16.8593]
["bitfinex","SOLUSD",1723460711725,12.3601,148.3,148.11,33.0893]
["bitfinex","SOLUSD",1723460711901,12.3601,148.3,148.16,16.873]
["bitfinex","SOLUSD",1723460711902,46.07,148.24,148.16,16.873]
["bitfinex","SOLUSD",1723460712109,46.07,148.24,148.17,33.7438]
["bitfinex","SOLUSD",1723460712445,45.0,148.23,148.11,33.0893]
["bitfinex","SOLUSD",1723460712742,45.0,148.23,148.06,12.2785]
["bitfinex","SOLUSD",1723460712743,46.07,148.21,148.14,16.8754]
["bitfinex","SOLUSD",1723460712941,46.07,148.21,148.14,23.6256]
["bitfinex","SOLUSD",1723460712942,46.68775589,148.2,148.14,23.6256]
["bitfinex","SOLUSD",1723460713234,58.8583,148.18,148.14,23.6256]
["bitfinex","SOLUSD",1723460713538,46.68779548,148.17,148.15,6.7498]
["bitfinex","SOLUSD",1723460713733,12.7883,148.18,148.17,23.6215]
["bitfinex","SOLUSD",1723460714367,1.68742268,148.23,148.11,33.7574]
["bitfinex","SOLUSD",1723460714368,58.7874,148.24,148.2,6.7472]
["bitfinex","SOLUSD",1723460714647,58.7874,148.24,148.12,1.35000328]
["bitfinex","SOLUSD",1723460714648,12.7174,148.24,148.23,6.7462]
["bitfinex","SOLUSD",1723460714931,12.7174,148.24,148.22,16.8667]
["bitfinex","SOLUSD",1723460715112,12.7174,148.24,148.23,6.7462]
["bitfinex","SOLUSD",1723460715315,59.2976,148.3,148.26,16.862]
["bitfinex","SOLUSD",1723460715537,13.2276,148.3,148.26,23.6068]
["bitfinex","SOLUSD",1723460715708,13.2276,148.3,148.23,16.8653]
["bitfinex","SOLUSD",1723460715911,13.2276,148.3,148.19,33.7388]
["bitfinex","SOLUSD",1723460716107,13.2276,148.3,148.29,6.7435]
["bitfinex","SOLUSD",1723460716314,77.6518,148.33,148.3,6.7427]
["bitfinex","SOLUSD",1723460716315,46.07,148.33,148.3,6.7427]
["bitfinex","SOLUSD",1723460716512,13.2276,148.35,148.29,16.8578]
["bitfinex","SOLUSD",1723460716816,13.2276,148.35,148.33,6.7417]
["bitfinex","SOLUSD",1723460717222,78.1056,148.4,148.33,6.7417]
["bitfinex","SOLUSD",1723460717223,46.07,148.4,148.33,6.7417]
["bitfinex","SOLUSD",1723460717645,47.75544583,148.4,148.33,6.7417]
["bitfinex","SOLUSD",1723460717853,1.68551922,148.39,148.31,16.8555]
["bitfinex","SOLUSD",1723460718017,1.68551922,148.39,148.33,6.7417]
["bitfinex","SOLUSD",1723460718220,1.6855765,148.39,148.33,6.7417]
["bitfinex","SOLUSD",1723460718738,1.6855765,148.39,148.23,33.7306]
["bitfinex","SOLUSD",1723460718739,46.0700284,148.34,148.26,6.7448]
["bitfinex","SOLUSD",1723460719036,2.84e-05,148.34,148.32,6.7419]
["bitfinex","SOLUSD",1723460719216,2.84e-05,148.34,148.33,23.596]
["bitfinex","SOLUSD",1723460719908,2.84e-05,148.34,148.33,16.8543]
["bitfinex","SOLUSD",1723460720105,2.84e-05,148.34,148.33,23.596]
["bitfinex","SOLUSD",1723460722221,2.84e-05,148.34,148.32,6.7421]
["bitfinex","SOLUSD",1723460722427,2.84e-05,148.34,148.3,16.8573]
["bitfinex","SOLUSD",1723460722612,2.84e-05,148.34,148.3,23.6002]
["bitfinex","SOLUSD",1723460722809,2.84e-05,148.34,148.32,16.8547]
["bitfinex","SOLUSD",1723460723030,2.84e-05,148.34,148.33,6.7417]
["bitfinex","SOLUSD",1723460723420,2.84e-05,148.34,148.32,16.8547]
["bitfinex","SOLUSD",1723460723943,2.84e-05,148.34,148.33,6.7417]
["bitfinex","SOLUSD",1723460724516,2.84e-05,148.34,148.32,16.8547]
["bitfinex","SOLUSD",1723460724720,2.84e-05,148.34,148.33,6.7417]
["bitfinex","SOLUSD",1723460725514,2.84e-05,148.34,148.33,8.09006299]
["bitfinex","SOLUSD",1723460725924,2.84e-05,148.34,148.33,6.7417]
["bitfinex","SOLUSD",1723460726123,2.84e-05,148.34,148.33,7.11817]
["bitfinex","SOLUSD",1723460726318,2.84e-05,148.34,148.33,8.59182024]
["bitfinex","SOLUSD",1723460726522,1.68502548,148.45,148.39,23.5852]
["bitfinex","SOLUSD",1723460726939,97.67752857,148.47,148.39,16.8466]
["bitfinex","SOLUSD",1723460727120,66.26292857,148.47,148.37,0.12549]
["bitfinex","SOLUSD",1723460727320,13.149,148.47,148.46,6.7358]
["bitfinex","SOLUSD",1723460727537,13.149,148.47,148.4,33.692]
["bitfinex","SOLUSD",1723460727739,13.149,148.47,148.42,16.843]
["bitfinex","SOLUSD",1723460728047,13.149,148.47,148.36,33.7017]
["bitfinex","SOLUSD",1723460728048,1.68454555,148.46,148.39,23.5863]
["bitfinex","SOLUSD",1723460728273,46.07,148.44,148.37,6.7395]
["bitfinex","SOLUSD",1723460728554,47.75497454,148.44,148.35,16.8516]
["bitfinex","SOLUSD",1723460728760,47.75497454,148.44,148.26,79.7944]
["bitfinex","SOLUSD",1723460728761,46.07,148.41,148.26,79.7944]
["bitfinex","SOLUSD",1723460729055,46.07,148.35,148.29,23.6012]
["bitfinex","SOLUSD",1723460729227,46.07,148.35,148.29,16.8578]
["bitfinex","SOLUSD",1723460729420,45.0,148.34,148.29,16.8578]
["bitfinex","SOLUSD",1723460729617,46.07,148.38,148.33,6.7413]
["bitfinex","SOLUSD",1723460729849,45.0,148.37,148.33,16.8532]
["bitfinex","SOLUSD",1723460730419,46.07,148.38,148.34,6.7411]
["bitfinex","SOLUSD",1723460730621,45.0,148.37,148.35,6.7404]
["bitfinex","SOLUSD",1723460730820,46.07,148.38,148.36,6.7403]
["bitfinex","SOLUSD",1723460731021,46.07,148.38,148.3,33.7141]
["bitfinex","SOLUSD",1723460731331,34.88261124,148.6,148.42,6.7372]
["bitfinex","SOLUSD",1723460731332,1.68564127,148.46,148.42,6.7372]
["bitfinex","SOLUSD",1723460731644,1.68564127,148.46,148.4,6.7384]
["bitfinex","SOLUSD",1723460731645,1.68468348,148.46,148.4,6.7384]
["bitfinex","SOLUSD",1723460731839,1.68512876,148.45,148.4,6.7384]
["bitfinex","SOLUSD",1723460732021,92.0009,148.47,148.42,6.7375]
["bitfinex","SOLUSD",1723460732442,59.219,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1723460732822,65.9544,148.47,148.38,23.5873]
["bitfinex","SOLUSD",1723460733025,46.07,148.41,148.35,6.7407]
["bitfinex","SOLUSD",1723460733223,1.68536859,148.4,148.35,16.8515]
["bitfinex","SOLUSD",1723460733423,1.68539145,148.4,148.35,16.8519]
["bitfinex","SOLUSD",1723460733631,1.68531159,148.45,148.34,33.7055]
["bitfinex","SOLUSD",1723460733870,1.68495746,148.46,148.41,16.8452]
["bitfinex","SOLUSD",1723460734164,60.90361513,148.47,148.43,6.7368]
["bitfinex","SOLUSD",1723460734326,13.149,148.47,148.46,6.7358]
["bitfinex","SOLUSD",1723460734746,13.149,148.47,148.44,16.8417]
["bitfinex","SOLUSD",1723460734950,13.149,148.47,148.34,46.07]
["bitfinex","SOLUSD",1723460734951,13.149,148.47,148.41,16.8447]
["bitfinex","SOLUSD",1723460735255,60.90360034,148.47,148.41,16.8447]
["bitfinex","SOLUSD",1723460735460,13.149,148.47,148.41,16.8447]
["bitfinex","SOLUSD",1723460735627,13.149,148.47,148.45,6.7358]
["bitfinex","SOLUSD",1723460735826,13.149,148.47,148.46,6.7358]
["bitfinex","SOLUSD",1723460736150,13.149,148.47,148.45,23.576]
["bitfinex","SOLUSD",1723460736451,0.82853,148.49,148.45,16.8399]
["bitfinex","SOLUSD",1723460736744,0.82853,148.49,148.38,33.6964]
["bitfinex","SOLUSD",1723460736745,0.82853,148.49,148.42,33.6871]
["bitfinex","SOLUSD",1723460737046,0.82853,148.49,148.45,6.7362]
["bitfinex","SOLUSD",1723460737249,0.82853,148.49,148.46,16.839]
["bitfinex","SOLUSD",1723460737426,0.82853,148.49,148.47,6.7352]
["bitfinex","SOLUSD",1723460737928,0.82853,148.49,148.48,6.7349]
["bitfinex","SOLUSD",1723460738128,0.82853,148.49,148.43,16.8423]
["bitfinex","SOLUSD",1723460738551,0.82853,148.49,148.46,6.7357]
["bitfinex","SOLUSD",1723460738851,0.82853,148.49,148.45,6.7358]
["bitfinex","SOLUSD",1723460739147,0.82853,148.49,148.42,33.6877]
["bitfinex","SOLUSD",1723460739332,0.82853,148.49,148.46,23.5744]
["bitfinex","SOLUSD",1723460739530,0.82853,148.49,148.48,6.7349]
["bitfinex","SOLUSD",1723460739855,46.89853,148.49,148.43,16.8424]
["bitfinex","SOLUSD",1723460740144,46.89853,148.49,148.38,33.6964]
["bitfinex","SOLUSD",1723460740357,1.68445472,148.48,148.46,6.7354]
["bitfinex","SOLUSD",1723460740657,0.82853,148.49,148.46,6.7355]
["bitfinex","SOLUSD",1723460740878,0.82853,148.49,148.47,16.8376]
["bitfinex","SOLUSD",1723460741027,0.82853,148.49,148.48,6.7349]
["bitfinex","SOLUSD",1723460741949,0.82853,148.49,148.47,16.8376]
["bitfinex","SOLUSD",1723460742161,46.89853,148.49,148.41,16.8445]
["bitfinex","SOLUSD",1723460742364,1.68461257,148.48,148.44,6.7366]
["bitfinex","SOLUSD",1723460742570,12.3401,148.45,148.34,31.0828]
["bitfinex","SOLUSD",1723460742741,14.02512591,148.45,148.4,16.8457]
["bitfinex","SOLUSD",1723460742939,12.3401,148.45,148.42,16.8436]
["bitfinex","SOLUSD",1723460743348,46.89853,148.49,148.44,16.8407]
["bitfinex","SOLUSD",1723460743550,45.0,148.48,148.46,6.7356]
["bitfinex","SOLUSD",1723460743747,0.82853,148.49,148.46,16.8385]
["bitfinex","SOLUSD",1723460744060,26.747,148.58,148.46,16.8385]
["bitfinex","SOLUSD",1723460744061,1.68408866,148.58,148.54,6.7317]
["bitfinex","SOLUSD",1723460744267,59.0806,148.62,148.53,16.8305]
["bitfinex","SOLUSD",1723460744268,1.68321445,148.61,148.55,6.7316]
["bitfinex","SOLUSD",1723460744443,1.68316715,148.6,148.53,16.8305]
["bitfinex","SOLUSD",1723460744650,52.8002,148.59,148.5,16.8343]
["bitfinex","SOLUSD",1723460744947,46.07,148.56,148.5,16.8343]
["bitfinex","SOLUSD",1723460745166,1.68368197,148.6,148.52,16.832]
["bitfinex","SOLUSD",1723460745356,1.68368197,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1723460745664,66.11730114,148.62,148.45,0.12549]
["bitfinex","SOLUSD",1723460745665,47.75321258,148.59,148.45,0.12549]
["bitfinex","SOLUSD",1723460745852,47.75321258,148.59,148.51,16.8334]
["bitfinex","SOLUSD",1723460746163,46.07,148.59,148.53,16.8311]
["bitfinex","SOLUSD",1723460746366,46.07,148.61,148.5,6.7335]
["bitfinex","SOLUSD",1723460746367,46.07,148.56,148.5,6.7335]
["bitfinex","SOLUSD",1723460746553,47.75370122,148.56,148.5,16.8344]
["bitfinex","SOLUSD",1723460746759,47.75370122,148.56,148.51,6.7335]
["bitfinex","SOLUSD",1723460746955,47.75360991,148.56,148.5,16.8344]
["bitfinex","SOLUSD",1723460747159,46.07,148.56,148.5,16.8344]
["bitfinex","SOLUSD",1723460747566,46.07,148.56,148.52,16.8321]
["bitfinex","SOLUSD",1723460747763,20.04730114,148.62,148.53,6.7322]
["bitfinex","SOLUSD",1723460747764,45.0,148.55,148.53,6.7322]
["bitfinex","SOLUSD",1723460748067,45.0,148.55,148.49,16.8355]
["bitfinex","SOLUSD",1723460748448,46.07,148.59,148.54,6.7321]
["bitfinex","SOLUSD",1723460748653,46.07,148.61,148.52,33.6653]
["bitfinex","SOLUSD",1723460748654,1.68335788,148.6,148.52,33.6653]
["bitfinex","SOLUSD",1723460748882,1.6832565,148.6,148.55,23.5601]
["bitfinex","SOLUSD",1723460749175,8.72060808,148.6,148.52,23.565]
["bitfinex","SOLUSD",1723460749383,8.72060808,148.6,148.53,6.7325]
["bitfinex","SOLUSD",1723460749672,13.0106,148.62,148.52,33.6641]
["bitfinex","SOLUSD",1723460749871,0.82853,148.63,148.52,33.6641]
["bitfinex","SOLUSD",1723460749872,0.82853,148.63,148.53,0.25098]
["bitfinex","SOLUSD",1723460750100,0.82853,148.63,148.62,6.7285]
["bitfinex","SOLUSD",1723460750269,0.82853,148.63,148.61,23.5509]
["bitfinex","SOLUSD",1723460750575,0.82853,148.63,148.62,6.7285]
["bitfinex","SOLUSD",1723460751850,0.82853,148.63,148.62,8.07419297]
["bitfinex","SOLUSD",1723460752064,0.82853,148.63,148.62,8.45066297]
["bitfinex","SOLUSD",1723460753158,0.82853,148.63,148.62,8.57615297]
["bitfinex","SOLUSD",1723460753567,0.82853,148.63,148.62,7.10497]
["bitfinex","SOLUSD",1723460753769,0.82853,148.63,148.62,7.23046]
["bitfinex","SOLUSD",1723460754065,274.3856383,148.72,148.62,7.23046]
["bitfinex","SOLUSD",1723460754066,274.3856383,148.72,148.71,6.7244]
["bitfinex","SOLUSD",1723460756356,274.3856383,148.72,148.71,6.84989]
["bitfinex","SOLUSD",1723460756564,274.3856383,148.72,148.71,6.97538]
["bitfinex","SOLUSD",1723460756762,274.3856383,148.72,148.71,7.22636]
["bitfinex","SOLUSD",1723460757277,274.3856383,148.72,148.71,6.7244]
["bitfinex","SOLUSD",1723460759584,274.3856383,148.72,148.7,23.5365]
["bitfinex","SOLUSD",1723460760085,274.3856383,148.72,148.71,6.7244]
["bitfinex","SOLUSD",1723460760456,274.3856383,148.72,148.7,23.5365]
["bitfinex","SOLUSD",1723460760667,274.3856383,148.72,148.7,16.8118]
["bitfinex","SOLUSD",1723460760861,274.3856383,148.72,148.67,16.8153]
["bitfinex","SOLUSD",1723460761070,274.3856383,148.72,148.67,23.5414]
["bitfinex","SOLUSD",1723460761281,45.0,148.71,148.67,23.5414]
["bitfinex","SOLUSD",1723460761773,320.4556383,148.72,148.6,33.647]
["bitfinex","SOLUSD",1723460761774,320.4556383,148.72,148.7,6.7245]
["bitfinex","SOLUSD",1723460761975,320.4556383,148.72,148.69,16.8128]
["bitfinex","SOLUSD",1723460762479,274.3856383,148.72,148.71,6.7244]
["bitfinex","SOLUSD",1723460762688,274.3856383,148.72,148.7,6.7247]
["bitfinex","SOLUSD",1723460763183,274.3856383,148.72,148.71,6.7244]
["bitfinex","SOLUSD",1723460764153,274.3856383,148.72,148.7,6.7248]
["bitfinex","SOLUSD",1723460764374,274.3856383,148.72,148.69,16.8128]
["bitfinex","SOLUSD",1723460764782,46.68148224,148.71,148.61,33.6438]
["bitfinex","SOLUSD",1723460764972,46.07,148.69,148.63,16.8199]
["bitfinex","SOLUSD",1723460765188,46.68216679,148.68,148.63,16.8199]
["bitfinex","SOLUSD",1723460765368,45.0,148.68,148.67,6.7263]
["bitfinex","SOLUSD",1723460765684,12.0103,148.7,148.68,16.8146]
["bitfinex","SOLUSD",1723460766360,45.0,148.69,148.65,16.8174]
["bitfinex","SOLUSD",1723460766561,45.0,148.69,148.62,16.8209]
["bitfinex","SOLUSD",1723460766863,45.0,148.69,148.56,16.8276]
["bitfinex","SOLUSD",1723460766864,46.07,148.64,148.56,16.8276]
["bitfinex","SOLUSD",1723460767074,1.68295028,148.63,148.56,23.5587]
["bitfinex","SOLUSD",1723460767261,46.68295028,148.63,148.56,23.5587]
["bitfinex","SOLUSD",1723460767460,46.07,148.61,148.56,16.8276]
["bitfinex","SOLUSD",1723460767677,46.07,148.61,148.58,16.8253]
["bitfinex","SOLUSD",1723460767887,46.68274288,148.63,148.58,16.8253]
["bitfinex","SOLUSD",1723460768059,45.0,148.63,148.58,16.8253]
["bitfinex","SOLUSD",1723460768259,58.3163,148.61,148.46,30.8933]
["bitfinex","SOLUSD",1723460768485,58.3163,148.61,148.5,33.6691]
["bitfinex","SOLUSD",1723460768486,45.0,148.6,148.5,33.6691]
["bitfinex","SOLUSD",1723460768696,12.2463,148.61,148.59,6.7295]
["bitfinex","SOLUSD",1723460768860,12.2463,148.61,148.58,16.8253]
["bitfinex","SOLUSD",1723460769283,45.0,148.6,148.56,6.7308]
["bitfinex","SOLUSD",1723460769586,45.0,148.6,148.55,23.5604]
["bitfinex","SOLUSD",1723460769894,45.0,148.6,148.55,23.5601]
["bitfinex","SOLUSD",1723460770265,45.0,148.6,148.56,6.731]
["bitfinex","SOLUSD",1723460770574,12.2463,148.61,148.57,6.7307]
["bitfinex","SOLUSD",1723460770905,12.2463,148.61,148.56,23.5589]
["bitfinex","SOLUSD",1723460771066,46.07,148.59,148.53,16.8311]
["bitfinex","SOLUSD",1723460771266,12.7519,148.67,148.63,6.7277]
["bitfinex","SOLUSD",1723460771579,12.7519,148.67,148.53,46.07]
["bitfinex","SOLUSD",1723460771580,12.7519,148.67,148.58,33.6516]
["bitfinex","SOLUSD",1723460772276,14.43428052,148.67,148.63,23.5476]
["bitfinex","SOLUSD",1723460772482,12.7519,148.67,148.66,6.7267]
["bitfinex","SOLUSD",1723460772720,294.16928626,148.72,148.67,16.8148]
["bitfinex","SOLUSD",1723460772985,6.7252,148.7,148.62,6.7284]
["bitfinex","SOLUSD",1723460773207,47.75241992,148.69,148.61,23.5509]
["bitfinex","SOLUSD",1723460773411,47.75241992,148.69,148.61,16.822]
["bitfinex","SOLUSD",1723460773694,46.07,148.66,148.57,16.8261]
["bitfinex","SOLUSD",1723460773865,1.68278658,148.65,148.57,16.8261]
["bitfinex","SOLUSD",1723460774063,1.68276282,148.67,148.63,6.7278]
["bitfinex","SOLUSD",1723460774285,1.68224272,148.7,148.56,46.07]
["bitfinex","SOLUSD",1723460774494,53.10299398,148.71,148.62,16.8211]
["bitfinex","SOLUSD",1723460774684,46.07,148.68,148.59,16.8243]
["bitfinex","SOLUSD",1723460774991,46.07,148.68,148.53,46.07]
["bitfinex","SOLUSD",1723460774992,47.75264472,148.68,148.64,6.7273]
["bitfinex","SOLUSD",1723460775199,8.71511694,148.71,148.56,46.07]
["bitfinex","SOLUSD",1723460775499,287.1375383,148.72,148.51,31.036]
["bitfinex","SOLUSD",1723460775500,46.07,148.69,148.52,1.34554138]
["bitfinex","SOLUSD",1723460775665,46.07,148.65,148.6,6.7291]
["bitfinex","SOLUSD",1723460775867,46.07,148.65,148.59,16.8243]
["bitfinex","SOLUSD",1723460776081,46.07,148.65,148.6,6.7291]
["bitfinex","SOLUSD",1723460776297,1.68252085,148.64,148.59,16.8243]
["bitfinex","SOLUSD",1723460776889,1.68252085,148.64,148.56,23.5585]
["bitfinex","SOLUSD",1723460776890,46.68252085,148.64,148.56,23.5585]
["bitfinex","SOLUSD",1723460777276,46.07,148.62,148.56,23.5585]
["bitfinex","SOLUSD",1723460777592,46.68297669,148.61,148.56,23.5585]
["bitfinex","SOLUSD",1723460777807,46.68297669,148.61,148.51,31.036]
["bitfinex","SOLUSD",1723460777808,1.68297603,148.6,148.53,16.8313]
["bitfinex","SOLUSD",1723460778174,1.68297603,148.6,148.56,6.7312]
["bitfinex","SOLUSD",1723460778615,1.68313975,148.6,148.53,16.8313]
["bitfinex","SOLUSD",1723460778913,1.68313975,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1723460779067,58.274,148.61,148.54,33.6594]
["bitfinex","SOLUSD",1723460779267,58.274,148.61,148.57,16.8261]
["bitfinex","SOLUSD",1723460779723,58.274,148.61,148.55,6.7313]
["bitfinex","SOLUSD",1723460779922,58.274,148.61,148.54,16.8303]
["bitfinex","SOLUSD",1723460779923,58.274,148.61,148.56,6.7309]
["bitfinex","SOLUSD",1723460780098,58.274,148.61,148.57,6.7306]
["bitfinex","SOLUSD",1723460780293,59.95696454,148.61,148.55,6.7314]
["bitfinex","SOLUSD",1723460780493,1.68321731,148.6,148.55,6.7314]
["bitfinex","SOLUSD",1723460780926,59.95717659,148.61,148.55,6.7314]
["bitfinex","SOLUSD",1723460781330,46.07,148.59,148.52,6.7326]
["bitfinex","SOLUSD",1723460781503,46.68350433,148.58,148.52,6.7326]
["bitfinex","SOLUSD",1723460781698,1.68349257,148.57,148.51,23.5669]
["bitfinex","SOLUSD",1723460781893,45.0,148.58,148.51,16.8335]
["bitfinex","SOLUSD",1723460782098,1.6835161,148.57,148.51,16.8335]
["bitfinex","SOLUSD",1723460782317,45.0,148.58,148.51,16.8335]
["bitfinex","SOLUSD",1723460782503,1.6837123,148.57,148.51,16.8335]
["bitfinex","SOLUSD",1723460782835,46.07,148.56,148.42,67.3754]
["bitfinex","SOLUSD",1723460783005,45.0,148.58,148.52,6.733]
["bitfinex","SOLUSD",1723460783198,45.0,148.58,148.49,16.8353]
["bitfinex","SOLUSD",1723460783400,1.68378039,148.57,148.49,23.5697]
["bitfinex","SOLUSD",1723460783705,47.75383175,148.56,148.49,16.8353]
["bitfinex","SOLUSD",1723460783899,45.0,148.55,148.51,6.7331]
["bitfinex","SOLUSD",1723460784227,45.0,148.55,148.45,6.7361]
["bitfinex","SOLUSD",1723460784228,52.8026,148.53,148.45,6.7361]
["bitfinex","SOLUSD",1723460784398,52.8026,148.53,148.42,33.6874]
["bitfinex","SOLUSD",1723460784399,19.514,148.51,148.43,23.5794]
["bitfinex","SOLUSD",1723460784601,92.75447662,148.5,148.43,23.5794]
["bitfinex","SOLUSD",1723460784802,52.8054,148.47,148.37,16.8497]
["bitfinex","SOLUSD",1723460785131,52.8054,148.47,148.4,6.7384]
["bitfinex","SOLUSD",1723460785132,46.68494968,148.46,148.4,6.7384]
["bitfinex","SOLUSD",1723460785836,46.68494968,148.46,148.39,16.8469]
["bitfinex","SOLUSD",1723460786029,45.0,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1723460786341,1.68461954,148.45,148.38,16.848]
["bitfinex","SOLUSD",1723460786627,46.07,148.44,148.35,16.8518]
["bitfinex","SOLUSD",1723460786801,46.07,148.44,148.37,6.7398]
["bitfinex","SOLUSD",1723460786802,46.6853157,148.43,148.37,6.7398]
["bitfinex","SOLUSD",1723460787005,1.6851883,148.42,148.37,6.7398]
["bitfinex","SOLUSD",1723460787243,1.6851883,148.42,148.35,16.8518]
["bitfinex","SOLUSD",1723460787543,12.2131,148.41,148.35,23.5925]
["bitfinex","SOLUSD",1723460787839,46.68540005,148.4,148.35,23.5925]
["bitfinex","SOLUSD",1723460788062,45.0,148.4,148.39,6.7389]
["bitfinex","SOLUSD",1723460788351,45.0,148.4,148.37,16.8491]
["bitfinex","SOLUSD",1723460788352,45.0,148.4,148.38,6.7393]
["bitfinex","SOLUSD",1723460788637,12.2131,148.41,148.37,16.8491]
["bitfinex","SOLUSD",1723460788839,45.0,148.4,148.37,16.8491]
["bitfinex","SOLUSD",1723460789213,45.0,148.4,148.35,6.7407]
["bitfinex","SOLUSD",1723460789541,45.0,148.4,148.36,16.8504]
["bitfinex","SOLUSD",1723460789915,12.2131,148.41,148.38,6.7391]
["bitfinex","SOLUSD",1723460790112,19.35841931,148.46,148.35,46.07]
["bitfinex","SOLUSD",1723460790317,44.9615,148.51,148.46,16.839]
["bitfinex","SOLUSD",1723460790728,44.9615,148.51,148.46,23.5747]
["bitfinex","SOLUSD",1723460790729,46.6457168,148.51,148.46,23.5747]
["bitfinex","SOLUSD",1723460791044,46.6457168,148.51,148.5,6.734]
["bitfinex","SOLUSD",1723460791045,12.3127,148.51,148.5,6.734]
["bitfinex","SOLUSD",1723460791225,1.68373658,148.56,148.5,16.8343]
["bitfinex","SOLUSD",1723460791408,1.68373658,148.56,148.46,33.6779]
["bitfinex","SOLUSD",1723460791409,7.03962761,148.55,148.41,46.07]
["bitfinex","SOLUSD",1723460791613,7.03962761,148.55,148.42,0.37647]
["bitfinex","SOLUSD",1723460791830,12.3127,148.57,148.53,6.7325]
["bitfinex","SOLUSD",1723460792017,13.99619189,148.57,148.48,16.8368]
["bitfinex","SOLUSD",1723460792227,53.10946779,148.56,148.49,6.7342]
["bitfinex","SOLUSD",1723460792422,1.68383893,148.55,148.5,6.7338]
["bitfinex","SOLUSD",1723460792628,54.79330123,148.56,148.5,16.8342]
["bitfinex","SOLUSD",1723460792848,1.68364737,148.55,148.5,16.8342]
["bitfinex","SOLUSD",1723460793018,47.75371506,148.56,148.5,23.5678]
["bitfinex","SOLUSD",1723460793219,1.68376055,148.55,148.48,6.7345]
["bitfinex","SOLUSD",1723460793529,1.68402676,148.54,148.49,6.7343]
["bitfinex","SOLUSD",1723460793827,1.68385209,148.54,148.46,33.6774]
["bitfinex","SOLUSD",1723460794042,46.07,148.53,148.42,33.6881]
["bitfinex","SOLUSD",1723460794216,1.68443488,148.52,148.43,16.8426]
["bitfinex","SOLUSD",1723460794417,66.07,148.53,148.43,16.8426]
["bitfinex","SOLUSD",1723460794418,46.07,148.5,148.43,16.8426]
["bitfinex","SOLUSD",1723460794636,1.68448544,148.49,148.43,23.5797]
["bitfinex","SOLUSD",1723460794843,46.15559676,148.5,148.45,6.7359]
["bitfinex","SOLUSD",1723460795045,46.15559676,148.5,148.44,6.7362]
["bitfinex","SOLUSD",1723460795046,45.0,148.49,148.44,6.7362]
["bitfinex","SOLUSD",1723460795237,45.0,148.49,148.43,16.8426]
["bitfinex","SOLUSD",1723460795238,46.68449003,148.49,148.43,16.8426]
["bitfinex","SOLUSD",1723460795542,1.68455905,148.48,148.42,6.7376]
["bitfinex","SOLUSD",1723460795754,14.56119043,148.47,148.4,16.8459]
["bitfinex","SOLUSD",1723460795990,45.12549,148.46,148.39,6.7385]
["bitfinex","SOLUSD",1723460796139,45.0,148.46,148.43,6.737]
["bitfinex","SOLUSD",1723460796470,45.0,148.46,148.41,16.8446]
["bitfinex","SOLUSD",1723460796757,45.0,148.45,148.43,16.8424]
["bitfinex","SOLUSD",1723460796953,12.8765,148.47,148.43,16.8424]
["bitfinex","SOLUSD",1723460797260,12.8765,148.47,148.46,6.7358]
["bitfinex","SOLUSD",1723460797469,0.08559676,148.5,148.41,0.12549]
["bitfinex","SOLUSD",1723460797748,0.08559676,148.5,148.48,6.7348]
["bitfinex","SOLUSD",1723460797945,0.08559676,148.5,148.49,6.7344]
["bitfinex","SOLUSD",1723460799351,0.08559676,148.5,148.48,6.7348]
["bitfinex","SOLUSD",1723460799747,0.08559676,148.5,148.49,6.7344]
["bitfinex","SOLUSD",1723460800459,0.08559676,148.5,148.47,16.8377]
["bitfinex","SOLUSD",1723460800460,0.08559676,148.5,148.48,6.7344]
["bitfinex","SOLUSD",1723460800662,0.08559676,148.5,148.49,6.7344]
["bitfinex","SOLUSD",1723460801654,20.0,148.64,148.49,6.7344]
["bitfinex","SOLUSD",1723460801655,12.0985,148.64,148.52,33.6648]
["bitfinex","SOLUSD",1723460801960,12.0985,148.64,148.61,6.7286]
["bitfinex","SOLUSD",1723460802568,12.0985,148.64,148.61,16.822]
["bitfinex","SOLUSD",1723460802748,33.0313,148.69,148.64,16.8187]
["bitfinex","SOLUSD",1723460803241,6.7262,148.68,148.56,33.6546]
["bitfinex","SOLUSD",1723460803440,53.10310025,148.69,148.56,33.6546]
["bitfinex","SOLUSD",1723460803648,8.40856609,148.68,148.6,16.8228]
["bitfinex","SOLUSD",1723460803849,1.68255816,148.67,148.6,16.8228]
["bitfinex","SOLUSD",1723460804066,1.68255816,148.67,148.56,33.6546]
["bitfinex","SOLUSD",1723460804067,46.07,148.66,148.59,6.7298]
["bitfinex","SOLUSD",1723460804267,45.0,148.65,148.6,6.7292]
["bitfinex","SOLUSD",1723460804766,46.68262724,148.65,148.59,16.8241]
["bitfinex","SOLUSD",1723460804973,46.68262724,148.65,148.59,23.5539]
["bitfinex","SOLUSD",1723460805166,46.68262724,148.65,148.56,33.6546]
["bitfinex","SOLUSD",1723460805167,45.0,148.65,148.62,6.7282]
["bitfinex","SOLUSD",1723460805343,7.03310025,148.69,148.6,33.647]
["bitfinex","SOLUSD",1723460805546,12.0985,148.7,148.63,16.8196]
["bitfinex","SOLUSD",1723460805845,47.75229922,148.69,148.61,6.7287]
["bitfinex","SOLUSD",1723460806263,46.07,148.69,148.6,16.823]
["bitfinex","SOLUSD",1723460806454,1.68247662,148.68,148.6,16.823]
["bitfinex","SOLUSD",1723460806665,12.0985,148.7,148.65,6.7268]
["bitfinex","SOLUSD",1723460806860,12.0985,148.7,148.67,16.8152]
["bitfinex","SOLUSD",1723460807064,12.0985,148.7,148.68,6.7255]
["bitfinex","SOLUSD",1723460807374,12.0985,148.7,148.69,6.7254]
["bitfinex","SOLUSD",1723460808062,274.3856383,148.72,148.7,16.8123]
["bitfinex","SOLUSD",1723460808549,274.3856383,148.72,148.67,23.5412]
["bitfinex","SOLUSD",1723460808751,1.68185976,148.71,148.67,23.5412]
["bitfinex","SOLUSD",1723460808972,8.40621137,148.71,148.64,16.8186]
["bitfinex","SOLUSD",1723460809151,1.68171137,148.71,148.64,16.8186]
["bitfinex","SOLUSD",1723460809471,8.40688389,148.71,148.62,6.7282]
["bitfinex","SOLUSD",1723460809668,8.40688389,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1723460809669,45.0,148.7,148.67,6.7262]
["bitfinex","SOLUSD",1723460809965,274.3856383,148.72,148.7,6.7245]
["bitfinex","SOLUSD",1723460810348,274.3856383,148.72,148.69,16.8128]
["bitfinex","SOLUSD",1723460810857,274.3856383,148.72,148.7,6.7248]
["bitfinex","SOLUSD",1723460811060,274.3856383,148.72,148.71,6.7244]
["bitfinex","SOLUSD",1723460811459,274.3856383,148.72,148.69,16.8128]
["bitfinex","SOLUSD",1723460811764,274.3856383,148.72,148.67,6.7259]
["bitfinex","SOLUSD",1723460811950,274.3856383,148.72,148.66,16.8165]
["bitfinex","SOLUSD",1723460811951,274.3856383,148.72,148.66,23.5431]
["bitfinex","SOLUSD",1723460812272,274.3856383,148.72,148.67,6.7261]
["bitfinex","SOLUSD",1723460812563,45.0,148.71,148.66,16.8165]
["bitfinex","SOLUSD",1723460813351,46.07,148.68,148.53,46.07]
["bitfinex","SOLUSD",1723460813545,1.68268621,148.67,148.61,6.7286]
["bitfinex","SOLUSD",1723460813871,45.0,148.67,148.6,16.8231]
["bitfinex","SOLUSD",1723460814068,1.68253601,148.66,148.6,16.8231]
["bitfinex","SOLUSD",1723460814249,12.6368,148.65,148.6,16.8231]
["bitfinex","SOLUSD",1723460814566,12.6368,148.65,148.59,6.7298]
["bitfinex","SOLUSD",1723460814567,46.6826438,148.64,148.58,6.7303]
["bitfinex","SOLUSD",1723460814761,46.6826438,148.64,148.57,16.8269]
["bitfinex","SOLUSD",1723460815077,45.0,148.64,148.63,6.7281]
["bitfinex","SOLUSD",1723460815249,12.6368,148.65,148.64,6.7276]
["bitfinex","SOLUSD",1723460815448,12.6368,148.65,148.64,23.5467]
["bitfinex","SOLUSD",1723460815649,49.6570027,148.7,148.67,6.7261]
["bitfinex","SOLUSD",1723460815846,12.0382,148.7,148.66,16.8161]
["bitfinex","SOLUSD",1723460816154,12.0382,148.7,148.68,23.5395]
["bitfinex","SOLUSD",1723460816462,274.3856383,148.72,148.7,23.5365]
["bitfinex","SOLUSD",1723460816662,274.3856383,148.72,148.7,16.8117]
["bitfinex","SOLUSD",1723460816865,274.3856383,148.72,148.66,16.8158]
["bitfinex","SOLUSD",1723460817369,274.3856383,148.72,148.68,16.814]
["bitfinex","SOLUSD",1723460817964,274.3856383,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1723460818153,281.41696581,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1723460818356,274.3856383,148.72,148.69,6.7251]
["bitfinex","SOLUSD",1723460819166,274.3856383,148.72,148.69,16.8124]
["bitfinex","SOLUSD",1723460819468,274.3856383,148.72,148.71,6.7244]
["bitfinex","SOLUSD",1723460823175,274.3856383,148.72,148.61,30.3509]
["bitfinex","SOLUSD",1723460823378,1.68160033,148.71,148.67,16.8151]
["bitfinex","SOLUSD",1723460823569,1.68171495,148.7,148.66,6.7266]
["bitfinex","SOLUSD",1723460823765,12.1566,148.69,148.6,33.6457]
["bitfinex","SOLUSD",1723460824276,45.0,148.68,148.67,23.541]
["bitfinex","SOLUSD",1723460824655,45.0,148.68,148.67,16.8149]
["bitfinex","SOLUSD",1723460824856,12.1566,148.69,148.68,6.7258]
["bitfinex","SOLUSD",1723460825059,12.1566,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1723460825267,12.1566,148.69,148.6,33.6457]
["bitfinex","SOLUSD",1723460825268,45.0,148.68,148.67,6.7263]
["bitfinex","SOLUSD",1723460825492,45.0,148.68,148.6,33.6457]
["bitfinex","SOLUSD",1723460825658,1.68231769,148.67,148.63,16.8198]
["bitfinex","SOLUSD",1723460826169,45.0,148.68,148.65,6.7271]
["bitfinex","SOLUSD",1723460826579,45.0,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1723460826767,1.68220687,148.67,148.6,16.8232]
["bitfinex","SOLUSD",1723460826971,1.68220687,148.67,148.6,23.5526]
["bitfinex","SOLUSD",1723460827292,8.40850687,148.67,148.6,16.8232]
["bitfinex","SOLUSD",1723460827465,46.80812538,148.66,148.6,16.8232]
["bitfinex","SOLUSD",1723460827665,1.80812538,148.66,148.6,16.8232]
["bitfinex","SOLUSD",1723460827861,1.68267459,148.67,148.6,16.8232]
["bitfinex","SOLUSD",1723460828083,1.68267459,148.67,148.62,16.8209]
["bitfinex","SOLUSD",1723460828273,45.0,148.68,148.65,6.7268]
["bitfinex","SOLUSD",1723460828587,1.68219931,148.67,148.57,33.654]
["bitfinex","SOLUSD",1723460828763,45.0,148.68,148.63,6.728]
["bitfinex","SOLUSD",1723460829163,45.0,148.68,148.63,16.8196]
["bitfinex","SOLUSD",1723460829583,45.0,148.68,148.63,23.5476]
["bitfinex","SOLUSD",1723460829769,45.0,148.68,148.57,33.654]
["bitfinex","SOLUSD",1723460829770,45.0,148.68,148.62,6.7284]
["bitfinex","SOLUSD",1723460829967,1.68248083,148.67,148.62,6.7284]
["bitfinex","SOLUSD",1723460830172,45.0,148.68,148.62,16.8207]
["bitfinex","SOLUSD",1723460830372,1.68235577,148.67,148.55,33.6586]
["bitfinex","SOLUSD",1723460830583,1.68235577,148.67,148.6,6.7291]
["bitfinex","SOLUSD",1723460830884,1.68235577,148.67,148.6,6.7293]
["bitfinex","SOLUSD",1723460831090,1.68235577,148.67,148.59,33.6489]
["bitfinex","SOLUSD",1723460831269,12.1566,148.69,148.59,33.6489]
["bitfinex","SOLUSD",1723460831465,12.1566,148.69,148.61,16.8214]
["bitfinex","SOLUSD",1723460831792,12.1566,148.69,148.62,6.7282]
["bitfinex","SOLUSD",1723460832179,13.83900373,148.69,148.63,16.8193]
["bitfinex","SOLUSD",1723460832374,12.1566,148.69,148.65,16.8175]
["bitfinex","SOLUSD",1723460832575,12.1566,148.69,148.63,33.639]
["bitfinex","SOLUSD",1723460832775,13.83857403,148.69,148.63,33.639]
["bitfinex","SOLUSD",1723460832985,13.83857403,148.69,148.64,16.8186]
["bitfinex","SOLUSD",1723460833786,45.0,148.68,148.65,6.7267]
["bitfinex","SOLUSD",1723460833987,12.1566,148.69,148.66,6.7266]
["bitfinex","SOLUSD",1723460834187,12.1566,148.69,148.68,6.7258]
["bitfinex","SOLUSD",1723460834370,274.3856383,148.72,148.63,33.6403]
["bitfinex","SOLUSD",1723460834771,274.3856383,148.72,148.7,23.5361]
["bitfinex","SOLUSD",1723460834965,274.3856383,148.72,148.71,6.7244]
["bitfinex","SOLUSD",1723460835170,274.3856383,148.72,148.7,16.8116]
["bitfinex","SOLUSD",1723460835586,274.3856383,148.72,148.66,16.8157]
["bitfinex","SOLUSD",1723460836295,1.68177604,148.71,148.68,23.5398]
["bitfinex","SOLUSD",1723460836606,274.3856383,148.72,148.68,16.8141]
["bitfinex","SOLUSD",1723460836907,45.0,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1723460837069,45.0,148.71,148.65,16.8173]
["bitfinex","SOLUSD",1723460837070,46.6818955,148.71,148.65,16.8173]
["bitfinex","SOLUSD",1723460837275,45.0,148.71,148.65,23.5444]
["bitfinex","SOLUSD",1723460837499,45.0,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1723460837700,45.0,148.71,148.65,16.8173]
["bitfinex","SOLUSD",1723460837701,1.80749474,148.7,148.62,16.8212]
["bitfinex","SOLUSD",1723460837873,45.0,148.71,148.66,6.7267]
["bitfinex","SOLUSD",1723460838200,1.68200003,148.7,148.63,6.728]
["bitfinex","SOLUSD",1723460838401,46.07,148.69,148.61,16.822]
["bitfinex","SOLUSD",1723460838604,46.68247656,148.68,148.61,16.822]
["bitfinex","SOLUSD",1723460838819,45.0,148.68,148.61,16.822]
["bitfinex","SOLUSD",1723460839170,1.68241406,148.67,148.61,16.822]
["bitfinex","SOLUSD",1723460839388,45.0,148.68,148.63,16.8193]
["bitfinex","SOLUSD",1723460839570,45.0,148.68,148.65,6.7271]
["bitfinex","SOLUSD",1723460839771,281.41814279,148.72,148.6,33.6468]
["bitfinex","SOLUSD",1723460839973,274.3856383,148.72,148.63,0.12549]
["bitfinex","SOLUSD",1723460840185,274.3856383,148.72,148.63,0.37647]
["bitfinex","SOLUSD",1723460840580,274.3856383,148.72,148.69,16.8129]
["bitfinex","SOLUSD",1723460840779,274.3856383,148.72,148.69,23.5382]
["bitfinex","SOLUSD",1723460841567,274.3856383,148.72,148.69,16.8129]
["bitfinex","SOLUSD",1723460841774,274.3856383,148.72,148.71,6.7244]
["bitfinex","SOLUSD",1723460842797,274.3856383,148.72,148.7,6.7248]
["bitfinex","SOLUSD",1723460843102,274.3856383,148.72,148.69,23.538]
["bitfinex","SOLUSD",1723460843295,274.3856383,148.72,148.65,16.8171]
["bitfinex","SOLUSD",1723460843695,274.3856383,148.72,148.64,33.6374]
["bitfinex","SOLUSD",1723460843886,274.3856383,148.72,148.71,6.7244]
["bitfinex","SOLUSD",1723460844199,274.3856383,148.72,148.71,6.97538]
["bitfinex","SOLUSD",1723460844574,274.3856383,148.72,148.71,6.7244]
["bitfinex","SOLUSD",1723460844898,266.59515493,148.72,148.71,6.7244]
["bitfinex","SOLUSD",1723460845277,263.19105493,148.72,148.71,6.97538]
["bitfinex","SOLUSD",1723460845477,263.19105493,148.72,148.71,7.22636]
["bitfinex","SOLUSD",1723460846078,263.19105493,148.72,148.71,6.84989]
["bitfinex","SOLUSD",1723460846295,259.69345493,148.72,148.71,6.97538]
["bitfinex","SOLUSD",1723460846480,259.69345493,148.72,148.71,7.22636]
["bitfinex","SOLUSD",1723460846481,255.19145493,148.72,148.71,7.22636]
["bitfinex","SOLUSD",1723460846682,249.51755493,148.72,148.71,27.22636]
["bitfinex","SOLUSD",1723460846897,249.51755493,148.72,148.71,6.7244]
["bitfinex","SOLUSD",1723460848399,249.51755493,148.72,148.69,16.8129]
["bitfinex","SOLUSD",1723460848608,249.51755493,148.72,148.7,6.7245]
["bitfinex","SOLUSD",1723460848774,249.51755493,148.72,148.71,6.7244]
["bitfinex","SOLUSD",1723460849185,249.51755493,148.72,148.7,6.7248]
["bitfinex","SOLUSD",1723460849397,249.51755493,148.72,148.71,6.7244]
["bitfinex","SOLUSD",1723460851581,249.51755493,148.72,148.71,7.10087]
["bitfinex","SOLUSD",1723460851876,249.51755493,148.72,148.71,6.84989]
["bitfinex","SOLUSD",1723460852091,249.51755493,148.72,148.71,7.10087]
["bitfinex","SOLUSD",1723460852282,249.51755493,148.72,148.71,7.22636]
["bitfinex","SOLUSD",1723460853286,241.83625493,148.72,148.71,7.22636]
["bitfinex","SOLUSD",1723460853600,237.36995493,148.72,148.71,7.22636]
["bitfinex","SOLUSD",1723460853801,0.3740535,148.75,148.71,20.50196]
["bitfinex","SOLUSD",1723460853981,284.1743921,148.79,148.78,0.12549]
["bitfinex","SOLUSD",1723460854180,230.00106629,148.79,148.78,6.84679]
["bitfinex","SOLUSD",1723460854582,230.00106629,148.79,148.78,6.7213]
["bitfinex","SOLUSD",1723460856576,230.00106629,148.79,148.78,6.97228]
["bitfinex","SOLUSD",1723460856980,230.00106629,148.79,148.78,6.7213]
["bitfinex","SOLUSD",1723460857784,226.35176629,148.79,148.78,6.7213]
["bitfinex","SOLUSD",1723460859088,226.35176629,148.79,148.78,6.84679]
["bitfinex","SOLUSD",1723460859288,213.69146629,148.79,148.78,6.97228]
["bitfinex","SOLUSD",1723460859507,170.86866442,148.79,148.78,27.22326]
["bitfinex","SOLUSD",1723460859810,303.7518997,148.91,148.79,0.12549]
["bitfinex","SOLUSD",1723460860018,1.67986406,148.84,148.78,0.12549]
["bitfinex","SOLUSD",1723460860312,303.7518997,148.91,148.76,1.34409081]
["bitfinex","SOLUSD",1723460860597,303.7518997,148.91,148.79,46.07]
["bitfinex","SOLUSD",1723460860598,293.4631459,148.85,148.79,46.07]
["bitfinex","SOLUSD",1723460860979,293.4631459,148.85,148.75,46.07]
["bitfinex","SOLUSD",1723460861180,293.4631459,148.85,148.76,21.34419879]
["bitfinex","SOLUSD",1723460861489,293.4631459,148.85,148.76,20.0]
["bitfinex","SOLUSD",1723460861806,30.3785,148.83,148.69,5.76068044]
["bitfinex","SOLUSD",1723460861983,30.3785,148.83,148.7,1.3446772]
["bitfinex","SOLUSD",1723460862305,45.0,148.82,148.71,1.34440229]
["bitfinex","SOLUSD",1723460862882,45.0,148.82,148.68,48.74758194]
["bitfinex","SOLUSD",1723460863104,45.0,148.82,148.69,1.34462689]
["bitfinex","SOLUSD",1723460863284,47.75073557,148.81,148.68,46.07]
["bitfinex","SOLUSD",1723460863484,46.07,148.78,148.64,2.76319528]
["bitfinex","SOLUSD",1723460863704,8.40073557,148.81,148.6,12.3737]
["bitfinex","SOLUSD",1723460863705,46.07,148.75,148.6,12.3737]
["bitfinex","SOLUSD",1723460863893,47.75154517,148.75,148.61,48.73534458]
["bitfinex","SOLUSD",1723460864093,12.0527,148.76,148.61,50.08058072]
["bitfinex","SOLUSD",1723460864298,12.0527,148.81,148.7,46.07]
["bitfinex","SOLUSD",1723460864500,12.0527,148.81,148.71,1.34448744]
["bitfinex","SOLUSD",1723460864692,12.0527,148.81,148.73,46.07]
["bitfinex","SOLUSD",1723460864898,305.5158459,148.85,148.73,46.07]
["bitfinex","SOLUSD",1723460865096,305.5158459,148.85,148.74,1.34411962]
["bitfinex","SOLUSD",1723460865294,305.5158459,148.85,148.73,46.07]
["bitfinex","SOLUSD",1723460865295,32.05900378,148.83,148.71,0.12549]
["bitfinex","SOLUSD",1723460865606,30.3785,148.83,148.71,21.84632827]
["bitfinex","SOLUSD",1723460865792,30.3785,148.83,148.72,45.0]
["bitfinex","SOLUSD",1723460865990,30.3785,148.83,148.74,0.12549]
["bitfinex","SOLUSD",1723460866188,305.5158459,148.85,148.74,0.12549]
["bitfinex","SOLUSD",1723460866508,305.5158459,148.85,148.77,0.12549]
["bitfinex","SOLUSD",1723460866688,305.5158459,148.85,148.77,0.50196]
["bitfinex","SOLUSD",1723460866882,305.5158459,148.85,148.79,0.12549]
["bitfinex","SOLUSD",1723460866883,293.4631459,148.85,148.79,0.12549]
["bitfinex","SOLUSD",1723460867104,293.4631459,148.85,148.79,46.57196]
["bitfinex","SOLUSD",1723460867308,293.4631459,148.85,148.81,0.12549]
["bitfinex","SOLUSD",1723460867505,293.4631459,148.85,148.81,0.50196]
["bitfinex","SOLUSD",1723460867711,293.4631459,148.85,148.83,0.12549]
["bitfinex","SOLUSD",1723460868031,293.4631459,148.85,148.83,1.84546227]
["bitfinex","SOLUSD",1723460868192,293.4631459,148.85,148.83,0.50196]
["bitfinex","SOLUSD",1723460868515,293.4631459,148.85,148.83,20.50196]
["bitfinex","SOLUSD",1723460869230,293.4631459,148.85,148.84,0.12549]
["bitfinex","SOLUSD",1723460869391,293.4631459,148.85,148.84,0.50196]
["bitfinex","SOLUSD",1723460869788,293.4631459,148.85,148.8,20.0]
["bitfinex","SOLUSD",1723460869996,293.4631459,148.85,148.77,20.0]
["bitfinex","SOLUSD",1723460870216,293.4631459,148.85,148.74,1.34377905]
["bitfinex","SOLUSD",1723460870419,293.4631459,148.85,148.77,1.34380892]
["bitfinex","SOLUSD",1723460870628,293.4631459,148.85,148.73,46.07]
["bitfinex","SOLUSD",1723460870810,293.4631459,148.85,148.73,1.34405604]
["bitfinex","SOLUSD",1723460871112,293.4631459,148.85,148.72,1.34405168]
["bitfinex","SOLUSD",1723460872820,293.4631459,148.85,148.7,46.07]
["bitfinex","SOLUSD",1723460873112,45.63712798,148.84,148.7,46.07]
["bitfinex","SOLUSD",1723460873306,43.9568,148.84,148.7,47.4142467]
["bitfinex","SOLUSD",1723460873510,43.9568,148.84,148.71,1.34422506]
["bitfinex","SOLUSD",1723460874001,43.9568,148.84,148.71,21.34422506]
["bitfinex","SOLUSD",1723460874203,43.9568,148.84,148.71,27.1049055]
["bitfinex","SOLUSD",1723460874611,43.9568,148.84,148.72,0.12549]
["bitfinex","SOLUSD",1723460874817,43.9568,148.84,148.72,0.37647]
["bitfinex","SOLUSD",1723460875013,43.9568,148.84,148.72,1.34422557]
["bitfinex","SOLUSD",1723460875309,43.9568,148.84,148.71,20.0]
["bitfinex","SOLUSD",1723460875310,45.0,148.83,148.71,20.0]
["bitfinex","SOLUSD",1723460875487,1.6804296,148.82,148.67,46.07]
["bitfinex","SOLUSD",1723460875691,45.0,148.83,148.68,1.34458593]
["bitfinex","SOLUSD",1723460876212,45.0,148.83,148.7,46.07]
["bitfinex","SOLUSD",1723460876512,45.0,148.83,148.71,1.34434189]
["bitfinex","SOLUSD",1723460876720,43.9568,148.84,148.72,0.25098]
["bitfinex","SOLUSD",1723460876887,43.9568,148.84,148.74,0.12549]
["bitfinex","SOLUSD",1723460877095,43.9568,148.84,148.74,1.72069493]
["bitfinex","SOLUSD",1723460877326,43.9568,148.84,148.75,0.12549]
["bitfinex","SOLUSD",1723460877811,43.9568,148.84,148.76,0.12549]
["bitfinex","SOLUSD",1723460878016,43.9568,148.84,148.76,0.37647]
["bitfinex","SOLUSD",1723460878208,43.9568,148.84,148.77,0.12549]
["bitfinex","SOLUSD",1723460878408,43.9568,148.84,148.77,0.37647]
["bitfinex","SOLUSD",1723460878594,43.9568,148.84,148.78,0.12549]
["bitfinex","SOLUSD",1723460878914,12.2525,148.84,148.78,0.37647]
["bitfinex","SOLUSD",1723460879118,293.4631459,148.85,148.8,0.12549]
["bitfinex","SOLUSD",1723460879302,293.4631459,148.85,148.8,0.37647]
["bitfinex","SOLUSD",1723460879614,293.4631459,148.85,148.8,0.12549]
["bitfinex","SOLUSD",1723460879997,293.4631459,148.85,148.78,0.12549]
["bitfinex","SOLUSD",1723460880194,1.68011036,148.84,148.75,20.0]
["bitfinex","SOLUSD",1723460880396,293.4631459,148.85,148.76,0.12549]
["bitfinex","SOLUSD",1723460880601,293.4631459,148.85,148.76,1.34413105]
["bitfinex","SOLUSD",1723460880806,293.4631459,148.85,148.77,0.12549]
["bitfinex","SOLUSD",1723460880996,293.4631459,148.85,148.75,0.12549]
["bitfinex","SOLUSD",1723460880997,293.4631459,148.85,148.74,20.0]
["bitfinex","SOLUSD",1723460881312,293.4631459,148.85,148.74,21.34419629]
["bitfinex","SOLUSD",1723460881527,293.4631459,148.85,148.74,20.0]
["bitfinex","SOLUSD",1723460881692,45.0,148.84,148.74,20.0]
["bitfinex","SOLUSD",1723460882023,45.0,148.84,148.68,5.43765705]
["bitfinex","SOLUSD",1723460882024,92.75031533,148.84,148.68,5.43765705]
["bitfinex","SOLUSD",1723460882226,92.75031533,148.84,148.67,46.07]
["bitfinex","SOLUSD",1723460882227,46.07,148.81,148.67,46.07]
["bitfinex","SOLUSD",1723460882435,47.75093308,148.81,148.67,46.07]
["bitfinex","SOLUSD",1723460882598,45.0,148.8,148.67,46.07]
["bitfinex","SOLUSD",1723460882797,45.0,148.8,148.65,1.34474646]
["bitfinex","SOLUSD",1723460883004,46.07,148.78,148.62,5.76068044]
["bitfinex","SOLUSD",1723460883228,12.438,148.76,148.62,1.34512216]
["bitfinex","SOLUSD",1723460884199,12.438,148.76,148.62,21.34512216]
["bitfinex","SOLUSD",1723460884400,12.438,148.76,148.61,46.07]
["bitfinex","SOLUSD",1723460884607,123.4823,148.75,148.59,5.43765705]
["bitfinex","SOLUSD",1723460884905,123.4823,148.75,148.54,81.62775705]
["bitfinex","SOLUSD",1723460884906,46.07,148.72,148.54,81.62775705]
["bitfinex","SOLUSD",1723460885108,1.68195065,148.71,148.54,51.50765705]
["bitfinex","SOLUSD",1723460885317,14.64535065,148.7,148.54,51.50765705]
["bitfinex","SOLUSD",1723460885498,12.9634,148.7,148.55,1.345651]
["bitfinex","SOLUSD",1723460885699,1.68186961,148.69,148.54,54.26446715]
["bitfinex","SOLUSD",1723460886103,46.68186961,148.69,148.54,54.26446715]
["bitfinex","SOLUSD",1723460886717,45.0,148.69,148.55,1.34575697]
["bitfinex","SOLUSD",1723460887219,14.64539347,148.7,148.55,1.34575697]
["bitfinex","SOLUSD",1723460887543,12.9634,148.7,148.57,46.07]
["bitfinex","SOLUSD",1723460887826,1.68186189,148.69,148.58,0.37647]
["bitfinex","SOLUSD",1723460888027,12.9634,148.7,148.58,20.37647]
["bitfinex","SOLUSD",1723460888239,12.9634,148.7,148.59,20.0]
["bitfinex","SOLUSD",1723460888578,14.64526951,148.7,148.56,20.0]
["bitfinex","SOLUSD",1723460888824,46.07,148.66,148.52,46.07]
["bitfinex","SOLUSD",1723460889003,46.68248773,148.65,148.52,46.07]
["bitfinex","SOLUSD",1723460889325,46.07,148.66,148.52,46.07]
["bitfinex","SOLUSD",1723460889511,45.0,148.65,148.52,46.07]
["bitfinex","SOLUSD",1723460889924,14.71647587,148.64,148.51,2.7452986]
["bitfinex","SOLUSD",1723460890113,14.71647587,148.64,148.52,47.41611516]
["bitfinex","SOLUSD",1723460890114,13.0338,148.64,148.52,47.41611516]
["bitfinex","SOLUSD",1723460890308,13.0338,148.64,148.52,46.07]
["bitfinex","SOLUSD",1723460890610,13.0338,148.64,148.53,1.34608595]
["bitfinex","SOLUSD",1723460891224,13.0338,148.64,148.52,46.07]
["bitfinex","SOLUSD",1723460891526,13.0338,148.64,148.52,1.34618379]
["bitfinex","SOLUSD",1723460891720,13.0338,148.64,148.54,46.07]
["bitfinex","SOLUSD",1723460892023,13.0338,148.64,148.57,46.07]
["bitfinex","SOLUSD",1723460892213,13.0338,148.64,148.58,20.0]
["bitfinex","SOLUSD",1723460892739,13.0338,148.64,148.59,0.12549]
["bitfinex","SOLUSD",1723460893112,13.0338,148.64,148.59,0.25098]
["bitfinex","SOLUSD",1723460894305,30.3173,148.68,148.59,0.25098]
["bitfinex","SOLUSD",1723460894306,30.3173,148.68,148.6,0.12549]
["bitfinex","SOLUSD",1723460894603,12.4951,148.69,148.62,0.12549]
["bitfinex","SOLUSD",1723460895029,12.4951,148.69,148.62,0.37647]
["bitfinex","SOLUSD",1723460895236,12.4951,148.69,148.64,0.12549]
["bitfinex","SOLUSD",1723460895445,13.1558,148.73,148.64,0.37647]
["bitfinex","SOLUSD",1723460895733,13.1558,148.73,148.64,1.72157236]
["bitfinex","SOLUSD",1723460895904,13.1558,148.73,148.66,0.12549]
["bitfinex","SOLUSD",1723460896108,13.1558,148.73,148.66,21.72141734]
["bitfinex","SOLUSD",1723460896308,13.1558,148.73,148.67,0.12549]
["bitfinex","SOLUSD",1723460896620,46.07,148.82,148.67,0.12549]
["bitfinex","SOLUSD",1723460896621,45.09461352,148.81,148.67,0.12549]
["bitfinex","SOLUSD",1723460896818,46.07,148.79,148.67,0.37647]
["bitfinex","SOLUSD",1723460897001,1.68126768,148.78,148.67,0.37647]
["bitfinex","SOLUSD",1723460897414,43.4136,148.81,148.68,0.12549]
["bitfinex","SOLUSD",1723460897607,43.4136,148.81,148.7,46.07]
["bitfinex","SOLUSD",1723460897810,43.4136,148.81,148.73,46.07]
["bitfinex","SOLUSD",1723460898006,43.4136,148.81,148.74,21.72067816]
["bitfinex","SOLUSD",1723460898232,32.8407,148.87,148.75,0.12549]
["bitfinex","SOLUSD",1723460898406,12.5477,148.86,148.75,0.12549]
["bitfinex","SOLUSD",1723460898606,1.68031154,148.84,148.74,20.25098]
["bitfinex","SOLUSD",1723460898811,1.68031154,148.84,148.72,0.12549]
["bitfinex","SOLUSD",1723460899025,46.07,148.83,148.72,0.12549]
["bitfinex","SOLUSD",1723460899235,46.07,148.83,148.72,0.37647]
["bitfinex","SOLUSD",1723460899539,47.75071313,148.83,148.72,0.37647]
["bitfinex","SOLUSD",1723460899716,58.6177,148.86,148.72,0.37647]
["bitfinex","SOLUSD",1723460900029,58.6177,148.86,148.72,1.72080614]
["bitfinex","SOLUSD",1723460900210,12.5477,148.86,148.74,0.12549]
["bitfinex","SOLUSD",1723460900412,12.5477,148.86,148.74,21.72054335]
["bitfinex","SOLUSD",1723460900636,12.5477,148.86,148.75,0.12549]
["bitfinex","SOLUSD",1723460900827,12.5477,148.86,148.76,46.07]
["bitfinex","SOLUSD",1723460901022,12.5477,148.86,148.77,20.50196]
["bitfinex","SOLUSD",1723460901226,316.7565997,148.91,148.8,0.12549]
["bitfinex","SOLUSD",1723460901531,316.7565997,148.91,148.8,20.50196]
["bitfinex","SOLUSD",1723460902532,316.7565997,148.91,148.83,0.12549]
["bitfinex","SOLUSD",1723460902736,278.91745825,148.85,148.83,20.50196]
["bitfinex","SOLUSD",1723460903409,262.84828685,148.85,148.83,20.50196]
["bitfinex","SOLUSD",1723460903607,262.84828685,148.85,148.84,0.12549]
["bitfinex","SOLUSD",1723460903922,262.84828685,148.85,148.84,0.50196]
["bitfinex","SOLUSD",1723460905636,262.84828685,148.85,148.79,51.83068044]
["bitfinex","SOLUSD",1723460905819,262.84828685,148.85,148.79,53.17427926]
["bitfinex","SOLUSD",1723460906018,262.84828685,148.85,148.79,51.83068044]
["bitfinex","SOLUSD",1723460906331,262.84828685,148.85,148.78,1.34356286]
["bitfinex","SOLUSD",1723460906916,262.84828685,148.85,148.81,46.07]
["bitfinex","SOLUSD",1723460907136,262.84828685,148.85,148.84,46.07]
["bitfinex","SOLUSD",1723460907634,250.60542417,148.85,148.84,97.33264044]
["bitfinex","SOLUSD",1723460907944,250.60542417,148.85,148.84,117.33264044]
["bitfinex","SOLUSD",1723460908151,160.78676345,148.85,148.84,117.33264044]
["bitfinex","SOLUSD",1723460908365,303.7518997,148.91,148.85,12.22059]
["bitfinex","SOLUSD",1723460908366,287.8207331,148.91,148.85,12.22059]
["bitfinex","SOLUSD",1723460908512,271.48010512,148.91,148.88,0.12549]
["bitfinex","SOLUSD",1723460908713,271.48010512,148.91,148.88,20.50196]
["bitfinex","SOLUSD",1723460911887,255.75303035,148.91,148.88,20.50196]
["bitfinex","SOLUSD",1723460913402,247.74303035,148.91,148.9,0.12549]
["bitfinex","SOLUSD",1723460914254,247.74303035,148.91,148.86,5.76068044]
["bitfinex","SOLUSD",1723460914690,247.74303035,148.91,148.87,46.07]
["bitfinex","SOLUSD",1723460914872,247.74303035,148.91,148.87,51.83068044]
["bitfinex","SOLUSD",1723460915051,247.74303035,148.91,148.88,7.10357351]
["bitfinex","SOLUSD",1723460915248,247.74303035,148.91,148.88,5.76068044]
["bitfinex","SOLUSD",1723460915470,247.74303035,148.91,148.89,0.25098]
["bitfinex","SOLUSD",1723460915688,247.74303035,148.91,148.9,0.37647]
["bitfinex","SOLUSD",1723460915889,247.74303035,148.91,148.9,0.50196]
["bitfinex","SOLUSD",1723460916476,230.60697004,148.91,148.9,0.50196]
["bitfinex","SOLUSD",1723460916975,230.60697004,148.91,148.89,20.0]
["bitfinex","SOLUSD",1723460917361,230.60697004,148.91,148.86,5.76068044]
["bitfinex","SOLUSD",1723460917544,230.60697004,148.91,148.87,20.0]
["bitfinex","SOLUSD",1723460917748,230.60697004,148.91,148.86,5.76068044]
["bitfinex","SOLUSD",1723460917964,190.60008009,148.91,148.9,46.07]
["bitfinex","SOLUSD",1723460918167,1.63252571,149.03,148.9,58.4437]
["bitfinex","SOLUSD",1723460918451,278.11993147,148.98,148.97,46.07]
["bitfinex","SOLUSD",1723460918752,257.63475406,148.98,148.97,46.07]
["bitfinex","SOLUSD",1723460918954,255.51561396,148.98,148.97,46.57196]
["bitfinex","SOLUSD",1723460919163,236.40561396,148.98,148.97,66.57196]
["bitfinex","SOLUSD",1723460919380,139.37461396,148.98,148.97,66.57196]
["bitfinex","SOLUSD",1723460919687,139.37461396,148.98,148.97,20.50196]
["bitfinex","SOLUSD",1723460919688,120.76676825,148.98,148.97,20.50196]
["bitfinex","SOLUSD",1723460919871,117.16676825,148.98,148.97,20.50196]
["bitfinex","SOLUSD",1723460920057,103.61885791,148.98,148.97,20.50196]
["bitfinex","SOLUSD",1723460920258,87.16701272,148.98,148.97,65.50196]
["bitfinex","SOLUSD",1723460920562,80.96701272,148.98,148.97,56.26264044]
["bitfinex","SOLUSD",1723460921672,80.96701272,148.98,148.97,20.0]
["bitfinex","SOLUSD",1723460921873,80.96701272,148.98,148.93,46.07]
["bitfinex","SOLUSD",1723460922070,80.96701272,148.98,148.94,30.0]
["bitfinex","SOLUSD",1723460922479,80.96701272,148.98,148.91,6.09737669]
["bitfinex","SOLUSD",1723460922677,80.96701272,148.98,148.86,5.76068044]
["bitfinex","SOLUSD",1723460922972,80.96701272,148.98,148.9,1.34263962]
["bitfinex","SOLUSD",1723460923184,80.96701272,148.98,148.91,1.34250868]
["bitfinex","SOLUSD",1723460923395,80.96701272,148.98,148.89,52.16737669]
["bitfinex","SOLUSD",1723460923764,80.96701272,148.98,148.86,47.41284829]
["bitfinex","SOLUSD",1723460923966,12.0721,148.97,148.8,27.08578816]
["bitfinex","SOLUSD",1723460924173,13.75060545,148.97,148.82,46.07]
["bitfinex","SOLUSD",1723460924379,12.0721,148.97,148.83,1.34307505]
["bitfinex","SOLUSD",1723460924550,12.0721,148.97,148.82,46.07]
["bitfinex","SOLUSD",1723460924551,13.75098718,148.97,148.82,46.07]
["bitfinex","SOLUSD",1723460924752,46.07,148.95,148.82,46.07]
["bitfinex","SOLUSD",1723460924971,30.4636,148.92,148.79,81.83515447]
["bitfinex","SOLUSD",1723460925176,32.1430735,148.92,148.79,30.0]
["bitfinex","SOLUSD",1723460925473,30.4636,148.92,148.8,1.34350647]
["bitfinex","SOLUSD",1723460925879,78.21298251,148.92,148.79,30.0]
["bitfinex","SOLUSD",1723460926082,45.0,148.91,148.79,30.0]
["bitfinex","SOLUSD",1723460926600,45.0,148.91,148.8,1.34383653]
["bitfinex","SOLUSD",1723460926780,30.4636,148.92,148.81,46.07]
["bitfinex","SOLUSD",1723460926960,30.4636,148.92,148.82,1.3433766]
["bitfinex","SOLUSD",1723460927154,30.4636,148.92,148.81,46.07]
["bitfinex","SOLUSD",1723460927155,30.4636,148.92,148.83,1.34333178]
["bitfinex","SOLUSD",1723460927355,30.4636,148.92,148.81,46.07]
["bitfinex","SOLUSD",1723460927556,30.4636,148.92,148.82,20.0]
["bitfinex","SOLUSD",1723460927759,32.14305036,148.92,148.78,46.07]
["bitfinex","SOLUSD",1723460927982,32.14305036,148.92,148.75,46.07]
["bitfinex","SOLUSD",1723460928272,32.14305036,148.92,148.73,12.8464686]
["bitfinex","SOLUSD",1723460928273,12.0787,148.89,148.73,12.8464686]
["bitfinex","SOLUSD",1723460928476,46.07,148.87,148.72,46.07]
["bitfinex","SOLUSD",1723460928681,32.9762,148.85,148.72,46.07]
["bitfinex","SOLUSD",1723460928865,45.0,148.84,148.7,1.34425913]
["bitfinex","SOLUSD",1723460929063,45.0,148.84,148.69,26.911851]
["bitfinex","SOLUSD",1723460929064,1.68032569,148.84,148.71,30.0]
["bitfinex","SOLUSD",1723460929375,1.68019808,148.84,148.71,76.07]
["bitfinex","SOLUSD",1723460929679,32.9762,148.85,148.71,76.07]
["bitfinex","SOLUSD",1723460929978,45.0,148.84,148.71,76.07]
["bitfinex","SOLUSD",1723460930155,45.0,148.84,148.68,51.83515447]
["bitfinex","SOLUSD",1723460930156,46.07,148.82,148.68,51.83515447]
["bitfinex","SOLUSD",1723460930358,12.1143,148.83,148.74,46.07]
["bitfinex","SOLUSD",1723460930879,13.79443123,148.83,148.71,46.07]
["bitfinex","SOLUSD",1723460931063,12.1143,148.83,148.71,46.07]
["bitfinex","SOLUSD",1723460931378,1.68033006,148.82,148.69,11.52583491]
["bitfinex","SOLUSD",1723460931571,1.68033006,148.82,148.68,46.07]
["bitfinex","SOLUSD",1723460931957,46.68033006,148.82,148.68,46.07]
["bitfinex","SOLUSD",1723460933275,46.07,148.81,148.65,46.07]
["bitfinex","SOLUSD",1723460933476,31.063,148.79,148.65,46.07]
["bitfinex","SOLUSD",1723460933678,1.6811049,148.78,148.65,46.07]
["bitfinex","SOLUSD",1723460933976,45.0,148.78,148.65,47.41488165]
["bitfinex","SOLUSD",1723460934179,31.063,148.79,148.65,46.07]
["bitfinex","SOLUSD",1723460934362,31.063,148.79,148.71,46.07]
["bitfinex","SOLUSD",1723460934558,31.063,148.79,148.72,1.34433802]
["bitfinex","SOLUSD",1723460934978,31.063,148.79,148.75,0.12549]
["bitfinex","SOLUSD",1723460935158,31.063,148.79,148.75,20.50196]
["bitfinex","SOLUSD",1723460935568,31.063,148.79,148.75,20.37647]
["bitfinex","SOLUSD",1723460935972,31.063,148.79,148.76,0.12549]
["bitfinex","SOLUSD",1723460936282,31.063,148.79,148.77,0.12549]
["bitfinex","SOLUSD",1723460936589,23.27747048,148.79,148.77,0.37647]
["bitfinex","SOLUSD",1723460936986,23.27747048,148.79,148.78,0.12549]
["bitfinex","SOLUSD",1723460937284,23.27747048,148.79,148.78,0.50196]
["bitfinex","SOLUSD",1723460937488,1.68008605,148.89,148.79,0.12549]
["bitfinex","SOLUSD",1723460937783,1.67994513,148.89,148.76,0.12549]
["bitfinex","SOLUSD",1723460938160,46.07,148.9,148.76,1.46975479]
["bitfinex","SOLUSD",1723460938679,1.67994669,148.89,148.76,0.12549]
["bitfinex","SOLUSD",1723460938886,46.07,148.93,148.76,1.46959256]
["bitfinex","SOLUSD",1723460939193,1.6801282,148.89,148.77,0.12549]
["bitfinex","SOLUSD",1723460939368,1.6801282,148.89,148.75,20.0]
["bitfinex","SOLUSD",1723460939571,32.9948,148.82,148.75,20.0]
["bitfinex","SOLUSD",1723460939880,32.9948,148.82,148.71,46.07]
["bitfinex","SOLUSD",1723460940469,45.0,148.81,148.71,46.07]
["bitfinex","SOLUSD",1723460940679,92.75078101,148.81,148.65,46.07]
["bitfinex","SOLUSD",1723460941284,46.07,148.78,148.63,5.76515447]
["bitfinex","SOLUSD",1723460941482,45.0,148.77,148.64,47.41494442]
["bitfinex","SOLUSD",1723460941986,46.68108684,148.77,148.64,46.07]
["bitfinex","SOLUSD",1723460942188,1.68131247,148.76,148.64,46.07]
["bitfinex","SOLUSD",1723460942361,31.4509,148.75,148.63,5.76515447]
["bitfinex","SOLUSD",1723460942558,46.68151753,148.74,148.61,46.07]
["bitfinex","SOLUSD",1723460942785,45.0,148.74,148.61,46.07]
["bitfinex","SOLUSD",1723460942985,15.00076786,148.73,148.61,46.07]
["bitfinex","SOLUSD",1723460943287,45.0,148.72,148.59,5.76515447]
["bitfinex","SOLUSD",1723460943887,44.8383,148.69,148.56,0.82853]
["bitfinex","SOLUSD",1723460944264,45.0,148.68,148.56,0.82853]
["bitfinex","SOLUSD",1723460944463,1.68213751,148.67,148.56,0.82853]
["bitfinex","SOLUSD",1723460945390,47.75213751,148.67,148.56,0.82853]
["bitfinex","SOLUSD",1723460945586,45.0,148.66,148.56,0.82853]
["bitfinex","SOLUSD",1723460945780,1.68245815,148.65,148.56,0.82853]
["bitfinex","SOLUSD",1723460946193,58.1734,148.64,148.56,0.82853]
["bitfinex","SOLUSD",1723460946495,58.1734,148.64,148.42,20.0]
["bitfinex","SOLUSD",1723460946496,46.07,148.61,148.46,26.951454]
["bitfinex","SOLUSD",1723460946697,46.07,148.61,148.45,46.07]
["bitfinex","SOLUSD",1723460946992,46.68352484,148.6,148.45,46.07]
["bitfinex","SOLUSD",1723460947171,45.0,148.6,148.46,1.34681903]
["bitfinex","SOLUSD",1723460947368,1.68352379,148.59,148.45,46.07]
["bitfinex","SOLUSD",1723460947573,45.0,148.6,148.48,46.07]
["bitfinex","SOLUSD",1723460947772,1.6831427,148.6,148.48,46.07]
["bitfinex","SOLUSD",1723460947974,45.0,148.61,148.48,46.07]
["bitfinex","SOLUSD",1723460948381,45.0,148.61,148.49,1.34636986]
["bitfinex","SOLUSD",1723460948581,32.7349,148.62,148.51,46.07]
["bitfinex","SOLUSD",1723460948770,32.7349,148.62,148.52,21.47171177]
["bitfinex","SOLUSD",1723460948977,32.7349,148.62,148.53,0.12549]
["bitfinex","SOLUSD",1723460949279,32.7349,148.62,148.52,20.12549]
["bitfinex","SOLUSD",1723460949280,34.41760062,148.62,148.52,20.12549]
["bitfinex","SOLUSD",1723460949504,32.7349,148.62,148.53,0.12549]
["bitfinex","SOLUSD",1723460950099,32.7349,148.62,148.54,46.07]
["bitfinex","SOLUSD",1723460950393,32.7349,148.62,148.55,20.0]
["bitfinex","SOLUSD",1723460950599,32.7349,148.62,148.52,20.12549]
["bitfinex","SOLUSD",1723460950797,32.7349,148.62,148.47,46.07]
["bitfinex","SOLUSD",1723460951094,78.8049,148.62,148.47,46.07]
["bitfinex","SOLUSD",1723460951294,20.0,148.61,148.41,6.01906612]
["bitfinex","SOLUSD",1723460951497,44.5296,148.48,148.41,0.82853]
["bitfinex","SOLUSD",1723460951799,1.6849098,148.47,148.41,0.82853]
["bitfinex","SOLUSD",1723460951995,46.6849098,148.47,148.41,0.82853]
["bitfinex","SOLUSD",1723460952811,44.5296,148.48,148.41,0.82853]
["bitfinex","SOLUSD",1723460953107,12.9217,148.53,148.42,46.07]
["bitfinex","SOLUSD",1723460953480,12.9217,148.53,148.45,46.07]
["bitfinex","SOLUSD",1723460953678,12.9217,148.53,148.46,20.12549]
["bitfinex","SOLUSD",1723460953877,12.9217,148.53,148.47,0.37647]
["bitfinex","SOLUSD",1723460954071,12.9217,148.53,148.48,0.12549]
["bitfinex","SOLUSD",1723460954282,14.60517969,148.53,148.46,20.0]
["bitfinex","SOLUSD",1723460954598,12.9217,148.53,148.47,0.12549]
["bitfinex","SOLUSD",1723460954807,46.07,148.61,148.47,0.12549]
["bitfinex","SOLUSD",1723460954808,12.4132,148.59,148.49,0.12549]
["bitfinex","SOLUSD",1723460954988,12.4132,148.59,148.52,0.12549]
["bitfinex","SOLUSD",1723460955299,12.4132,148.59,148.53,0.12549]
["bitfinex","SOLUSD",1723460955489,12.4132,148.59,148.53,0.37647]
["bitfinex","SOLUSD",1723460955810,31.7293,148.61,148.54,0.12549]
["bitfinex","SOLUSD",1723460955978,31.7293,148.61,148.54,0.37647]
["bitfinex","SOLUSD",1723460956180,31.7293,148.61,148.55,0.12549]
["bitfinex","SOLUSD",1723460956396,13.2157,148.65,148.57,0.12549]
["bitfinex","SOLUSD",1723460956696,30.3171,148.68,148.6,0.12549]
["bitfinex","SOLUSD",1723460956892,1.68201671,148.67,148.6,20.0]
["bitfinex","SOLUSD",1723460957290,1.68201671,148.67,148.57,20.0]
["bitfinex","SOLUSD",1723460957587,46.07,148.66,148.54,20.0]
["bitfinex","SOLUSD",1723460957781,1.68279739,148.65,148.53,0.12549]
["bitfinex","SOLUSD",1723460957991,46.07,148.63,148.52,0.12549]
["bitfinex","SOLUSD",1723460958176,1.68301168,148.62,148.47,46.07]
["bitfinex","SOLUSD",1723460958374,46.07,148.6,148.44,46.07]
["bitfinex","SOLUSD",1723460958579,46.68330465,148.59,148.44,46.07]
["bitfinex","SOLUSD",1723460959086,45.0,148.59,148.45,1.34669463]
["bitfinex","SOLUSD",1723460959401,47.75311341,148.63,148.47,46.07]
["bitfinex","SOLUSD",1723460959603,1.68279113,148.62,148.5,46.07]
["bitfinex","SOLUSD",1723460959786,1.68246246,148.67,148.53,46.07]
["bitfinex","SOLUSD",1723460959991,1.68256238,148.66,148.53,46.07]
["bitfinex","SOLUSD",1723460960193,1.68256238,148.66,148.54,20.0]
["bitfinex","SOLUSD",1723460960390,47.75256238,148.66,148.53,0.12549]
["bitfinex","SOLUSD",1723460960598,46.07,148.63,148.48,0.12549]
["bitfinex","SOLUSD",1723460960804,1.68307093,148.62,148.48,0.50196]
["bitfinex","SOLUSD",1723460961398,1.68307093,148.62,148.48,0.25098]
["bitfinex","SOLUSD",1723460961602,46.68307093,148.62,148.48,0.25098]
["bitfinex","SOLUSD",1723460962594,46.68307093,148.62,148.49,0.12549]
["bitfinex","SOLUSD",1723460962595,45.0,148.62,148.49,0.12549]
["bitfinex","SOLUSD",1723460962909,45.0,148.62,148.5,0.12549]
["bitfinex","SOLUSD",1723460963210,1.68292609,148.61,148.5,0.37647]
["bitfinex","SOLUSD",1723460963399,1.68312194,148.6,148.51,0.12549]
["bitfinex","SOLUSD",1723460963885,1.68300586,148.6,148.51,0.25098]
["bitfinex","SOLUSD",1723460964085,45.0,148.62,148.52,0.25098]
["bitfinex","SOLUSD",1723460964291,46.07,148.66,148.54,0.12549]
["bitfinex","SOLUSD",1723460964498,30.3171,148.68,148.55,46.07]
["bitfinex","SOLUSD",1723460964705,30.3171,148.68,148.56,20.25098]
["bitfinex","SOLUSD",1723460964911,30.3171,148.68,148.57,1.47140464]
["bitfinex","SOLUSD",1723460965116,30.3171,148.68,148.58,0.25098]
["bitfinex","SOLUSD",1723460965400,30.3171,148.68,148.59,0.12549]
["bitfinex","SOLUSD",1723460966004,30.3171,148.68,148.58,0.25098]
["bitfinex","SOLUSD",1723460966203,1.68220961,148.67,148.53,20.0]
["bitfinex","SOLUSD",1723460966421,46.07,148.66,148.54,0.12549]
["bitfinex","SOLUSD",1723460966585,46.07,148.66,148.5,20.0]
["bitfinex","SOLUSD",1723460966586,1.68263185,148.65,148.5,20.0]
["bitfinex","SOLUSD",1723460966907,1.68282055,148.64,148.49,46.07]
["bitfinex","SOLUSD",1723460967099,1.68282055,148.64,148.49,47.41625959]
["bitfinex","SOLUSD",1723460967301,45.0,148.65,148.49,47.41625959]
["bitfinex","SOLUSD",1723460967505,30.3171,148.68,148.53,46.07]
["bitfinex","SOLUSD",1723460968002,30.3171,148.68,148.54,1.3458169]
["bitfinex","SOLUSD",1723460968197,30.3171,148.68,148.55,0.50196]
["bitfinex","SOLUSD",1723460968585,30.3171,148.68,148.57,0.12549]
["bitfinex","SOLUSD",1723460968801,1.68219624,148.67,148.57,20.12549]
["bitfinex","SOLUSD",1723460968991,47.75219624,148.67,148.57,20.0]
["bitfinex","SOLUSD",1723460969310,46.07,148.67,148.51,20.0]
["bitfinex","SOLUSD",1723460969500,47.75254155,148.67,148.51,21.34600002]
["bitfinex","SOLUSD",1723460969700,46.07,148.67,148.52,1.34600513]
["bitfinex","SOLUSD",1723460970091,1.68241469,148.66,148.51,20.0]
["bitfinex","SOLUSD",1723460970408,30.3171,148.68,148.51,20.0]
["bitfinex","SOLUSD",1723460970409,31.99928977,148.68,148.52,1.34575182]
["bitfinex","SOLUSD",1723460970606,1.68235142,148.67,148.53,0.12549]
["bitfinex","SOLUSD",1723460970805,1.68235142,148.67,148.54,0.12549]
["bitfinex","SOLUSD",1723460970990,1.68235142,148.67,148.54,0.25098]
["bitfinex","SOLUSD",1723460970991,47.75235142,148.67,148.54,0.25098]
["bitfinex","SOLUSD",1723460971193,46.07,148.67,148.56,0.12549]
["bitfinex","SOLUSD",1723460971392,13.2157,148.72,148.56,46.32098]
["bitfinex","SOLUSD",1723460971393,1.68229784,148.71,148.56,46.32098]
["bitfinex","SOLUSD",1723460971712,1.68203512,148.7,148.58,0.12549]
["bitfinex","SOLUSD",1723460971914,1.68203512,148.7,148.58,0.25098]
["bitfinex","SOLUSD",1723460973016,14.89774202,148.72,148.6,0.12549]
["bitfinex","SOLUSD",1723460973221,14.89774202,148.72,148.6,0.25098]
["bitfinex","SOLUSD",1723460973510,13.2157,148.72,148.61,0.12549]
["bitfinex","SOLUSD",1723460973729,13.2157,148.72,148.62,0.12549]
["bitfinex","SOLUSD",1723460973909,1.68173134,148.71,148.62,0.25098]
["bitfinex","SOLUSD",1723460974087,1.68195256,148.7,148.62,20.0]
["bitfinex","SOLUSD",1723460974287,1.68195256,148.7,148.61,0.12549]
["bitfinex","SOLUSD",1723460974503,1.68195256,148.7,148.59,20.0]
["bitfinex","SOLUSD",1723460974709,1.68209701,148.71,148.59,20.0]
["bitfinex","SOLUSD",1723460974945,13.2157,148.72,148.6,0.25098]
["bitfinex","SOLUSD",1723460975136,13.2157,148.72,148.62,0.12549]
["bitfinex","SOLUSD",1723460975321,1.68172781,148.75,148.62,0.25098]
["bitfinex","SOLUSD",1723460975496,32.34589349,148.76,148.62,0.25098]
["bitfinex","SOLUSD",1723460975692,32.34589349,148.76,148.64,0.12549]
["bitfinex","SOLUSD",1723460976016,32.34589349,148.76,148.64,0.25098]
["bitfinex","SOLUSD",1723460976225,32.34589349,148.76,148.65,0.12549]
["bitfinex","SOLUSD",1723460976416,30.6644,148.76,148.65,0.12549]
["bitfinex","SOLUSD",1723460976618,1.681298,148.75,148.65,0.25098]
["bitfinex","SOLUSD",1723460976800,1.681298,148.75,148.65,0.12549]
["bitfinex","SOLUSD",1723460977000,30.6644,148.76,148.65,0.12549]
["bitfinex","SOLUSD",1723460977201,30.6644,148.76,148.65,1.47057399]
["bitfinex","SOLUSD",1723460977410,46.07,148.75,148.62,20.0]
["bitfinex","SOLUSD",1723460977604,1.68172547,148.74,148.62,20.0]
["bitfinex","SOLUSD",1723460977808,1.68177485,148.73,148.62,0.12549]
["bitfinex","SOLUSD",1723460978014,1.68177485,148.73,148.62,0.37647]
["bitfinex","SOLUSD",1723460978322,46.68177205,148.74,148.62,0.37647]
["bitfinex","SOLUSD",1723460978498,30.6644,148.76,148.62,0.37647]
["bitfinex","SOLUSD",1723460978700,30.6644,148.76,148.65,0.12549]
["bitfinex","SOLUSD",1723460978902,30.6644,148.76,148.65,1.84699497]
["bitfinex","SOLUSD",1723460979098,30.6644,148.76,148.65,21.84699497]
["bitfinex","SOLUSD",1723460979821,45.8118,148.83,148.7,46.07]
["bitfinex","SOLUSD",1723460980028,45.8118,148.83,148.71,21.72091241]
["bitfinex","SOLUSD",1723460980321,1.68048794,148.82,148.71,20.37647]
["bitfinex","SOLUSD",1723460980534,1.68048794,148.82,148.71,20.0]
["bitfinex","SOLUSD",1723460980695,1.68048794,148.82,148.7,0.12549]
["bitfinex","SOLUSD",1723460980900,93.56247947,148.83,148.72,0.12549]
["bitfinex","SOLUSD",1723460981109,45.8118,148.83,148.72,1.47002192]
["bitfinex","SOLUSD",1723460981316,45.8118,148.83,148.73,0.12549]
["bitfinex","SOLUSD",1723460981549,45.8118,148.83,148.73,0.25098]
["bitfinex","SOLUSD",1723460982406,45.8118,148.83,148.73,0.12549]
["bitfinex","SOLUSD",1723460982608,46.07,148.86,148.73,1.34448687]
["bitfinex","SOLUSD",1723460982830,1.6805503,148.85,148.72,0.25098]
["bitfinex","SOLUSD",1723460983013,1.68067575,148.88,148.73,0.12549]
["bitfinex","SOLUSD",1723460983214,32.6095,148.89,148.73,47.79048854]
["bitfinex","SOLUSD",1723460983428,32.6095,148.89,148.77,0.12549]
["bitfinex","SOLUSD",1723460983628,1.67995901,148.88,148.77,20.25098]
["bitfinex","SOLUSD",1723460983842,1.67995901,148.88,148.77,20.0]
["bitfinex","SOLUSD",1723460984124,1.67995901,148.88,148.73,46.07]
["bitfinex","SOLUSD",1723460984325,32.6095,148.89,148.74,21.34434038]
["bitfinex","SOLUSD",1723460984512,1.68027657,148.88,148.74,20.0]
["bitfinex","SOLUSD",1723460984709,78.6795,148.89,148.75,1.34411461]
["bitfinex","SOLUSD",1723460984907,80.35982057,148.89,148.74,20.0]
["bitfinex","SOLUSD",1723460985108,78.6795,148.89,148.74,21.34396757]
["bitfinex","SOLUSD",1723460985436,32.6095,148.89,148.76,46.07]
["bitfinex","SOLUSD",1723460985621,34.28942353,148.89,148.77,20.50196]
["bitfinex","SOLUSD",1723460985941,32.6095,148.89,148.77,20.12549]
["bitfinex","SOLUSD",1723460986122,1.67999536,148.88,148.77,20.0]
["bitfinex","SOLUSD",1723460986326,1.67999536,148.88,148.73,46.07]
["bitfinex","SOLUSD",1723460986639,46.07,148.86,148.7,46.07]
["bitfinex","SOLUSD",1723460986829,1.68044174,148.85,148.7,46.07]
["bitfinex","SOLUSD",1723460987337,46.68044174,148.85,148.7,46.07]
["bitfinex","SOLUSD",1723460987554,45.0,148.85,148.71,1.34435095]
["bitfinex","SOLUSD",1723460987845,45.0,148.85,148.73,46.07]
["bitfinex","SOLUSD",1723460988055,46.68029595,148.85,148.74,20.0]
["bitfinex","SOLUSD",1723460988529,45.0,148.85,148.71,21.34431434]
["bitfinex","SOLUSD",1723460988734,78.6795,148.89,148.75,46.07]
["bitfinex","SOLUSD",1723460988915,78.6795,148.89,148.76,21.84598406]
["bitfinex","SOLUSD",1723460989113,32.6095,148.89,148.78,46.07]
["bitfinex","SOLUSD",1723460989319,42.5392,148.95,148.8,0.12549]
["bitfinex","SOLUSD",1723460989517,42.5392,148.95,148.8,1.46908205]
["bitfinex","SOLUSD",1723460989738,1.67949006,148.94,148.82,0.12549]
["bitfinex","SOLUSD",1723460989946,1.67949006,148.94,148.82,0.25098]
["bitfinex","SOLUSD",1723460990138,42.5392,148.95,148.82,0.25098]
["bitfinex","SOLUSD",1723460990441,44.21868929,148.95,148.83,0.25098]
["bitfinex","SOLUSD",1723460990638,44.21868929,148.95,148.83,0.12549]
["bitfinex","SOLUSD",1723460990845,44.21868929,148.95,148.82,20.0]
["bitfinex","SOLUSD",1723460990846,2.50800868,148.92,148.82,20.0]
["bitfinex","SOLUSD",1723460991048,46.07,148.91,148.76,32.705]
["bitfinex","SOLUSD",1723460991214,46.07,148.91,148.78,20.0]
["bitfinex","SOLUSD",1723460991215,1.67986202,148.9,148.78,20.0]
["bitfinex","SOLUSD",1723460991737,1.67990093,148.89,148.78,20.0]
["bitfinex","SOLUSD",1723460991937,46.07,148.88,148.72,60.40653328]
["bitfinex","SOLUSD",1723460992234,45.0,148.87,148.72,60.40653328]
["bitfinex","SOLUSD",1723460992436,2.50844047,148.92,148.78,46.07]
["bitfinex","SOLUSD",1723460992630,0.82853,148.92,148.78,46.07]
["bitfinex","SOLUSD",1723460992943,0.82853,148.92,148.81,46.07]
["bitfinex","SOLUSD",1723460993245,0.82853,148.92,148.82,21.34351613]
["bitfinex","SOLUSD",1723460993434,1.67923348,148.91,148.83,0.25098]
["bitfinex","SOLUSD",1723460993626,0.82853,148.92,148.82,20.0]
["bitfinex","SOLUSD",1723460993825,0.82853,148.92,148.85,46.07]
["bitfinex","SOLUSD",1723460994030,0.82853,148.92,148.86,20.37647]
["bitfinex","SOLUSD",1723460994517,0.82853,148.92,148.86,20.12549]
["bitfinex","SOLUSD",1723460994717,0.82853,148.92,148.86,20.0]
["bitfinex","SOLUSD",1723460995249,0.82853,148.92,148.89,0.12549]
["bitfinex","SOLUSD",1723460995743,0.82853,148.92,148.89,20.25098]
["bitfinex","SOLUSD",1723460995917,0.82853,148.92,148.89,20.12549]
["bitfinex","SOLUSD",1723460996440,0.82853,148.92,148.85,46.07]
["bitfinex","SOLUSD",1723460996641,0.82853,148.92,148.86,20.0]
["bitfinex","SOLUSD",1723460997137,0.82853,148.92,148.87,1.59427787]
["bitfinex","SOLUSD",1723460997323,0.82853,148.92,148.89,0.12549]
["bitfinex","SOLUSD",1723460997520,0.82853,148.92,148.89,20.0]
["bitfinex","SOLUSD",1723460998021,0.82853,148.92,148.86,0.12549]
["bitfinex","SOLUSD",1723460998338,0.82853,148.92,148.86,20.0]
["bitfinex","SOLUSD",1723460998540,0.82853,148.92,148.84,20.0]
["bitfinex","SOLUSD",1723460998734,0.82853,148.92,148.82,46.07]
["bitfinex","SOLUSD",1723460999641,0.82853,148.92,148.83,1.59427473]
["bitfinex","SOLUSD",1723460999840,0.82853,148.92,148.85,0.12549]
["bitfinex","SOLUSD",1723461000230,0.82853,148.92,148.85,0.25098]
["bitfinex","SOLUSD",1723461000438,0.82853,148.92,148.87,46.19549]
["bitfinex","SOLUSD",1723461000642,0.82853,148.92,148.89,0.12549]
["bitfinex","SOLUSD",1723461000940,0.82853,148.92,148.91,0.12549]
["bitfinex","SOLUSD",1723461001120,0.82853,148.92,148.91,20.50196]
["bitfinex","SOLUSD",1723461001327,0.82853,148.92,148.91,20.25098]
["bitfinex","SOLUSD",1723461001528,0.82853,148.92,148.91,20.37647]
["bitfinex","SOLUSD",1723461001728,0.82853,148.92,148.91,20.50196]
["bitfinex","SOLUSD",1723461001947,0.82853,148.92,148.91,21.71925016]
["bitfinex","SOLUSD",1723461002133,0.82853,148.92,148.91,21.84474016]
["bitfinex","SOLUSD",1723461002540,0.82853,148.92,148.91,20.50196]
["bitfinex","SOLUSD",1723461002748,0.82853,148.92,148.91,20.25098]
["bitfinex","SOLUSD",1723461002931,0.82853,148.92,148.91,20.12549]
["bitfinex","SOLUSD",1723461003130,0.82853,148.92,148.91,20.0]
["bitfinex","SOLUSD",1723461003650,0.82853,148.92,148.9,20.0]
["bitfinex","SOLUSD",1723461003823,0.82853,148.92,148.89,46.07]
["bitfinex","SOLUSD",1723461004142,0.82853,148.92,148.84,12.3168]
["bitfinex","SOLUSD",1723461004443,46.89853,148.92,148.75,59.2135]
["bitfinex","SOLUSD",1723461004631,53.61353,148.92,148.76,30.0]
["bitfinex","SOLUSD",1723461004830,45.0,148.91,148.75,59.2135]
["bitfinex","SOLUSD",1723461005152,46.07,148.89,148.72,46.07]
["bitfinex","SOLUSD",1723461005333,46.07,148.86,148.7,12.6514]
["bitfinex","SOLUSD",1723461005536,46.68045066,148.85,148.7,12.6514]
["bitfinex","SOLUSD",1723461005731,46.68045066,148.85,148.71,46.07]
["bitfinex","SOLUSD",1723461005935,46.68045066,148.85,148.74,46.07]
["bitfinex","SOLUSD",1723461005936,45.0,148.85,148.74,46.07]
["bitfinex","SOLUSD",1723461006163,1.68015822,148.85,148.74,46.07]
["bitfinex","SOLUSD",1723461006447,1.68015822,148.85,148.71,46.07]
["bitfinex","SOLUSD",1723461007161,45.0,148.86,148.71,47.41427017]
["bitfinex","SOLUSD",1723461007457,45.0,148.86,148.74,46.07]
["bitfinex","SOLUSD",1723461007758,45.0,148.86,148.75,20.0]
["bitfinex","SOLUSD",1723461008179,1.68008232,148.85,148.74,46.07]
["bitfinex","SOLUSD",1723461008470,46.68055901,148.86,148.71,47.41444721]
["bitfinex","SOLUSD",1723461008670,45.0,148.86,148.74,46.07]
["bitfinex","SOLUSD",1723461008856,32.5618,148.87,148.74,46.07]
["bitfinex","SOLUSD",1723461009253,1.68002942,148.86,148.71,46.07]
["bitfinex","SOLUSD",1723461009451,32.5618,148.87,148.72,20.50196]
["bitfinex","SOLUSD",1723461009452,1.68033347,148.85,148.72,20.50196]
["bitfinex","SOLUSD",1723461009652,34.24213472,148.87,148.72,20.50196]
["bitfinex","SOLUSD",1723461010062,32.5618,148.87,148.73,1.34411408]
["bitfinex","SOLUSD",1723461010368,46.67993758,148.86,148.74,46.57196]
["bitfinex","SOLUSD",1723461010579,1.68032827,148.85,148.75,20.0]
["bitfinex","SOLUSD",1723461010871,1.68032827,148.85,148.7,12.6514]
["bitfinex","SOLUSD",1723461011567,45.0,148.86,148.73,46.07]
["bitfinex","SOLUSD",1723461011750,32.5618,148.87,148.74,1.34416372]
["bitfinex","SOLUSD",1723461011946,32.5618,148.87,148.73,47.41398931]
["bitfinex","SOLUSD",1723461012162,32.5618,148.87,148.74,20.25098]
["bitfinex","SOLUSD",1723461012365,1.68020526,148.86,148.75,0.12549]
["bitfinex","SOLUSD",1723461012562,1.68034095,148.85,148.74,20.12549]
["bitfinex","SOLUSD",1723461012780,1.68032658,148.86,148.74,20.12549]
["bitfinex","SOLUSD",1723461012982,32.5618,148.87,148.75,1.34426169]
["bitfinex","SOLUSD",1723461013146,32.5618,148.87,148.76,46.57196]
["bitfinex","SOLUSD",1723461013453,32.5618,148.87,148.77,20.0]
["bitfinex","SOLUSD",1723461013644,32.5618,148.87,148.78,0.25098]
["bitfinex","SOLUSD",1723461013849,32.5618,148.87,148.79,0.25098]
["bitfinex","SOLUSD",1723461014382,32.5618,148.87,148.77,20.0]
["bitfinex","SOLUSD",1723461014590,32.5618,148.87,148.78,0.50196]
["bitfinex","SOLUSD",1723461014947,32.5618,148.87,148.8,0.12549]
["bitfinex","SOLUSD",1723461015160,32.5618,148.87,148.8,20.12549]
["bitfinex","SOLUSD",1723461015365,1.67971095,148.86,148.75,0.12549]
["bitfinex","SOLUSD",1723461015566,1.68003204,148.85,148.74,0.12549]
["bitfinex","SOLUSD",1723461015752,32.5618,148.87,148.74,0.12549]
["bitfinex","SOLUSD",1723461015753,34.24196496,148.87,148.74,0.12549]
["bitfinex","SOLUSD",1723461015951,34.24196496,148.87,148.7,12.6514]
["bitfinex","SOLUSD",1723461015952,46.07,148.85,148.7,58.7214]
["bitfinex","SOLUSD",1723461016165,32.5618,148.87,148.71,1.34439313]
["bitfinex","SOLUSD",1723461016451,45.0,148.86,148.71,1.34439313]
["bitfinex","SOLUSD",1723461016657,45.0,148.86,148.73,46.07]
["bitfinex","SOLUSD",1723461017150,45.0,148.86,148.74,0.25098]
["bitfinex","SOLUSD",1723461017365,45.0,148.86,148.75,0.12549]
["bitfinex","SOLUSD",1723461017556,1.68018593,148.85,148.74,20.25098]
["bitfinex","SOLUSD",1723461017756,1.68018593,148.85,148.73,46.07]
["bitfinex","SOLUSD",1723461017757,46.07,148.83,148.67,46.07]
["bitfinex","SOLUSD",1723461017975,46.68069611,148.82,148.67,46.07]
["bitfinex","SOLUSD",1723461018156,45.0,148.82,148.68,1.34452285]
["bitfinex","SOLUSD",1723461018574,45.0,148.82,148.7,46.07]
["bitfinex","SOLUSD",1723461018963,1.68048939,148.81,148.7,46.07]
["bitfinex","SOLUSD",1723461019264,1.68048939,148.81,148.67,46.07]
["bitfinex","SOLUSD",1723461019461,46.07,148.8,148.64,58.4975]
["bitfinex","SOLUSD",1723461019678,59.09538531,148.79,148.64,58.4975]
["bitfinex","SOLUSD",1723461020091,33.254,148.78,148.64,58.4975]
["bitfinex","SOLUSD",1723461020296,92.75123738,148.77,148.61,52.74661046]
["bitfinex","SOLUSD",1723461020459,1.68134015,148.76,148.61,51.57686945]
["bitfinex","SOLUSD",1723461020664,1.68134015,148.76,148.61,46.07]
["bitfinex","SOLUSD",1723461020886,46.07,148.74,148.58,47.24024474]
["bitfinex","SOLUSD",1723461021174,45.0,148.73,148.59,1.34544173]
["bitfinex","SOLUSD",1723461021383,51.7218,148.77,148.61,46.07]
["bitfinex","SOLUSD",1723461021384,46.07,148.77,148.61,46.07]
["bitfinex","SOLUSD",1723461021559,1.68105697,148.76,148.64,46.07]
["bitfinex","SOLUSD",1723461021765,33.254,148.78,148.65,1.34484821]
["bitfinex","SOLUSD",1723461022290,33.254,148.78,148.67,46.07]
["bitfinex","SOLUSD",1723461022473,33.254,148.78,148.68,21.3445099]
["bitfinex","SOLUSD",1723461022860,33.254,148.78,148.71,0.12549]
["bitfinex","SOLUSD",1723461023167,33.254,148.78,148.71,20.0]
["bitfinex","SOLUSD",1723461023361,33.254,148.78,148.72,1.7210525]
["bitfinex","SOLUSD",1723461023574,33.254,148.78,148.73,0.12549]
["bitfinex","SOLUSD",1723461024080,1.68039957,148.77,148.69,0.12549]
["bitfinex","SOLUSD",1723461024301,34.93480951,148.78,148.68,20.0]
["bitfinex","SOLUSD",1723461024500,33.254,148.78,148.68,21.3447636]
["bitfinex","SOLUSD",1723461024994,32.449,148.83,148.7,46.07]
["bitfinex","SOLUSD",1723461025164,32.449,148.83,148.71,21.34416801]
["bitfinex","SOLUSD",1723461025486,32.449,148.83,148.72,0.12549]
["bitfinex","SOLUSD",1723461025688,32.449,148.83,148.72,1.84616524]
["bitfinex","SOLUSD",1723461025892,45.6308,148.89,148.76,46.07]
["bitfinex","SOLUSD",1723461026103,45.6308,148.89,148.77,21.84575064]
["bitfinex","SOLUSD",1723461026316,46.89853,148.92,148.77,21.84575064]
["bitfinex","SOLUSD",1723461026317,0.82853,148.92,148.8,0.12549]
["bitfinex","SOLUSD",1723461026476,0.82853,148.92,148.82,46.07]
["bitfinex","SOLUSD",1723461026672,0.82853,148.92,148.84,0.12549]
["bitfinex","SOLUSD",1723461026899,0.82853,148.92,148.84,1.46882592]
["bitfinex","SOLUSD",1723461027285,0.82853,148.92,148.86,0.12549]
["bitfinex","SOLUSD",1723461027602,0.82853,148.92,148.86,20.12549]
["bitfinex","SOLUSD",1723461027814,0.82853,148.92,148.87,0.12549]
["bitfinex","SOLUSD",1723461028013,0.82853,148.92,148.87,0.25098]
["bitfinex","SOLUSD",1723461028384,0.82853,148.92,148.88,1.59398246]
["bitfinex","SOLUSD",1723461028701,0.82853,148.92,148.89,0.12549]
["bitfinex","SOLUSD",1723461028918,0.82853,148.92,148.88,0.12549]
["bitfinex","SOLUSD",1723461029078,0.82853,148.92,148.86,20.0]
["bitfinex","SOLUSD",1723461029280,0.82853,148.92,148.85,0.12549]
["bitfinex","SOLUSD",1723461029500,0.82853,148.92,148.85,47.53837643]
["bitfinex","SOLUSD",1723461029673,0.82853,148.92,148.87,0.12549]
["bitfinex","SOLUSD",1723461029881,0.82853,148.92,148.87,1.46820736]
["bitfinex","SOLUSD",1723461030191,0.82853,148.92,148.88,0.12549]
["bitfinex","SOLUSD",1723461030513,0.82853,148.92,148.89,0.12549]
["bitfinex","SOLUSD",1723461030982,80.96701272,148.98,148.91,46.19549]
["bitfinex","SOLUSD",1723461031180,80.96701272,148.98,148.95,0.12549]
["bitfinex","SOLUSD",1723461031390,80.96701272,148.98,148.95,0.37647]
["bitfinex","SOLUSD",1723461031820,80.96701272,148.98,148.96,0.12549]
["bitfinex","SOLUSD",1723461032000,80.96701272,148.98,148.97,0.12549]
["bitfinex","SOLUSD",1723461032189,80.96701272,148.98,148.96,0.25098]
["bitfinex","SOLUSD",1723461032398,80.96701272,148.98,148.97,0.25098]
["bitfinex","SOLUSD",1723461032702,80.96701272,148.98,148.97,0.50196]
["bitfinex","SOLUSD",1723461034601,80.96701272,148.98,148.97,46.57196]
["bitfinex","SOLUSD",1723461034798,80.96701272,148.98,148.97,66.57196]
["bitfinex","SOLUSD",1723461037416,73.92281881,148.98,148.97,66.57196]
["bitfinex","SOLUSD",1723461037607,7.2045,149.0,148.99,0.12549]
["bitfinex","SOLUSD",1723461037809,333.11816109,149.11,148.99,65.50196]
["bitfinex","SOLUSD",1723461037810,316.92130204,149.04,148.99,65.50196]
["bitfinex","SOLUSD",1723461038007,300.54826954,149.04,149.03,46.19549]
["bitfinex","SOLUSD",1723461038317,265.54826954,149.04,149.03,66.57196]
["bitfinex","SOLUSD",1723461038615,221.071718,149.04,149.03,66.57196]
["bitfinex","SOLUSD",1723461038801,218.5835394,149.04,149.03,71.25245491]
["bitfinex","SOLUSD",1723461039518,218.5835394,149.04,149.03,116.25245491]
["bitfinex","SOLUSD",1723461040020,218.5835394,149.04,149.03,71.25245491]
["bitfinex","SOLUSD",1723461040319,182.5835394,149.04,149.03,116.25245491]
["bitfinex","SOLUSD",1723461040612,177.9835394,149.04,149.03,116.25245491]
["bitfinex","SOLUSD",1723461040922,173.44558748,149.04,149.03,116.25245491]
["bitfinex","SOLUSD",1723461041217,173.44558748,149.04,149.03,4.68049491]
["bitfinex","SOLUSD",1723461041415,173.44558748,149.04,148.98,12.1622]
["bitfinex","SOLUSD",1723461041623,173.44558748,149.04,148.97,1.34186619]
["bitfinex","SOLUSD",1723461041912,173.44558748,149.04,148.97,2.77423666]
["bitfinex","SOLUSD",1723461042222,173.44558748,149.04,148.98,1.34177693]
["bitfinex","SOLUSD",1723461042403,173.44558748,149.04,149.01,46.07]
["bitfinex","SOLUSD",1723461043314,173.44558748,149.04,149.02,20.0]
["bitfinex","SOLUSD",1723461043520,173.44558748,149.04,149.02,21.34169565]
["bitfinex","SOLUSD",1723461043818,173.44558748,149.04,149.02,20.0]
["bitfinex","SOLUSD",1723461044797,173.44558748,149.04,148.99,20.0]
["bitfinex","SOLUSD",1723461045215,173.44558748,149.04,148.98,46.07]
["bitfinex","SOLUSD",1723461045714,173.44558748,149.04,148.95,4.68049491]
["bitfinex","SOLUSD",1723461045922,173.44558748,149.04,148.93,51.57686945]
["bitfinex","SOLUSD",1723461046120,173.44558748,149.04,148.93,5.50686945]
["bitfinex","SOLUSD",1723461046121,1.67763333,149.03,148.93,5.50686945]
["bitfinex","SOLUSD",1723461046423,47.74763333,149.03,148.87,8.21141982]
["bitfinex","SOLUSD",1723461046596,92.74763333,149.03,148.87,8.21141982]
["bitfinex","SOLUSD",1723461046997,91.07,149.03,148.88,1.34261066]
["bitfinex","SOLUSD",1723461047416,92.74814526,149.03,148.88,1.34261066]
["bitfinex","SOLUSD",1723461047623,13.2129,149.02,148.87,5.50686945]
["bitfinex","SOLUSD",1723461047822,46.67834948,149.01,148.86,46.07]
["bitfinex","SOLUSD",1723461048207,46.67834948,149.01,148.86,47.41278889]
["bitfinex","SOLUSD",1723461048519,45.0,149.01,148.86,47.41278889]
["bitfinex","SOLUSD",1723461048702,13.2129,149.02,148.86,47.41278889]
["bitfinex","SOLUSD",1723461048901,46.6782883,149.01,148.86,47.41278889]
["bitfinex","SOLUSD",1723461049117,33.2842,148.99,148.86,1.34278889]
["bitfinex","SOLUSD",1723461049417,33.2842,148.99,148.88,46.07]
["bitfinex","SOLUSD",1723461049608,33.2842,148.99,148.89,1.34251801]
["bitfinex","SOLUSD",1723461049812,33.2842,148.99,148.88,46.07]
["bitfinex","SOLUSD",1723461049997,33.2842,148.99,148.88,47.41267379]
["bitfinex","SOLUSD",1723461050198,33.2842,148.99,148.89,20.0]
["bitfinex","SOLUSD",1723461050405,33.2842,148.99,148.89,20.12549]
["bitfinex","SOLUSD",1723461050612,33.2842,148.99,148.9,1.34254439]
["bitfinex","SOLUSD",1723461050809,33.2842,148.99,148.91,0.12549]
["bitfinex","SOLUSD",1723461051099,33.2842,148.99,148.91,47.53780716]
["bitfinex","SOLUSD",1723461051300,33.2842,148.99,148.93,0.12549]
["bitfinex","SOLUSD",1723461051505,33.2842,148.99,148.94,46.07]
["bitfinex","SOLUSD",1723461051709,173.44558748,149.04,148.95,20.50196]
["bitfinex","SOLUSD",1723461052021,173.44558748,149.04,148.97,0.12549]
["bitfinex","SOLUSD",1723461052204,173.44558748,149.04,148.99,0.12549]
["bitfinex","SOLUSD",1723461052822,173.44558748,149.04,148.99,1.46737603]
["bitfinex","SOLUSD",1723461053028,173.44558748,149.04,149.01,0.12549]
["bitfinex","SOLUSD",1723461054823,173.44558748,149.04,149.0,0.37647]
["bitfinex","SOLUSD",1723461055121,173.44558748,149.04,148.94,46.07]
["bitfinex","SOLUSD",1723461055322,173.44558748,149.04,148.94,47.41212826]
["bitfinex","SOLUSD",1723461056320,173.44558748,149.04,148.96,0.12549]
["bitfinex","SOLUSD",1723461056533,173.44558748,149.04,148.98,0.12549]
["bitfinex","SOLUSD",1723461056738,173.44558748,149.04,148.98,20.50196]
["bitfinex","SOLUSD",1723461057028,173.44558748,149.04,148.98,21.84381912]
["bitfinex","SOLUSD",1723461057639,173.44558748,149.04,148.94,46.07]
["bitfinex","SOLUSD",1723461057805,173.44558748,149.04,148.9,18.23986945]
["bitfinex","SOLUSD",1723461057806,173.44558748,149.04,148.92,1.34195319]
["bitfinex","SOLUSD",1723461058133,13.2106,149.03,148.9,5.50686945]
["bitfinex","SOLUSD",1723461058428,13.2106,149.03,148.9,6.84934357]
["bitfinex","SOLUSD",1723461058922,13.2106,149.03,148.91,46.07]
["bitfinex","SOLUSD",1723461059306,13.2106,149.03,148.92,21.34243304]
["bitfinex","SOLUSD",1723461059509,13.2106,149.03,148.93,1.34216982]
["bitfinex","SOLUSD",1723461059713,13.2106,149.03,148.92,21.34222551]
["bitfinex","SOLUSD",1723461059904,13.2106,149.03,148.93,1.34225453]
["bitfinex","SOLUSD",1723461060226,13.2106,149.03,148.94,46.07]
["bitfinex","SOLUSD",1723461060411,13.2106,149.03,148.95,20.25098]
["bitfinex","SOLUSD",1723461060721,13.2106,149.03,148.97,0.12549]
["bitfinex","SOLUSD",1723461060903,13.2106,149.03,148.97,0.25098]
["bitfinex","SOLUSD",1723461061326,13.2106,149.03,148.92,20.0]
["bitfinex","SOLUSD",1723461061525,13.2106,149.03,148.93,1.34239133]
["bitfinex","SOLUSD",1723461061734,13.2106,149.03,148.94,46.07]
["bitfinex","SOLUSD",1723461062021,13.2106,149.03,148.95,21.34195561]
["bitfinex","SOLUSD",1723461062231,13.2106,149.03,148.95,20.0]
["bitfinex","SOLUSD",1723461062805,13.2106,149.03,148.96,0.12549]
["bitfinex","SOLUSD",1723461064535,13.2106,149.03,148.98,0.12549]
["bitfinex","SOLUSD",1723461064923,173.44558748,149.04,148.98,1.46762406]
["bitfinex","SOLUSD",1723461065103,173.44558748,149.04,148.99,0.37647]
["bitfinex","SOLUSD",1723461065405,173.44558748,149.04,149.0,46.19549]
["bitfinex","SOLUSD",1723461065608,173.44558748,149.04,149.01,20.37647]
["bitfinex","SOLUSD",1723461065810,173.44558748,149.04,149.02,1.46726557]
["bitfinex","SOLUSD",1723461066023,165.25295696,149.04,149.03,0.50196]
["bitfinex","SOLUSD",1723461066406,165.25295696,149.04,149.01,20.0]
["bitfinex","SOLUSD",1723461066606,165.25295696,149.04,148.99,0.12549]
["bitfinex","SOLUSD",1723461066829,165.25295696,149.04,149.02,0.12549]
["bitfinex","SOLUSD",1723461067236,165.25295696,149.04,149.01,0.25098]
["bitfinex","SOLUSD",1723461067819,165.25295696,149.04,149.03,0.12549]
["bitfinex","SOLUSD",1723461068129,165.25295696,149.04,149.03,0.25098]
["bitfinex","SOLUSD",1723461068312,165.25295696,149.04,149.03,0.50196]
["bitfinex","SOLUSD",1723461069317,165.25295696,149.04,148.96,48.82721035]
["bitfinex","SOLUSD",1723461069512,165.25295696,149.04,148.93,46.07]
["bitfinex","SOLUSD",1723461069817,165.25295696,149.04,148.96,46.07]
["bitfinex","SOLUSD",1723461070229,165.25295696,149.04,148.96,50.75049491]
["bitfinex","SOLUSD",1723461070731,149.8778445,149.04,149.02,46.07]
["bitfinex","SOLUSD",1723461070937,149.8778445,149.04,149.03,20.50196]
["bitfinex","SOLUSD",1723461071137,126.0978445,149.04,149.03,20.50196]
["bitfinex","SOLUSD",1723461072131,121.5978445,149.04,149.03,20.50196]
["bitfinex","SOLUSD",1723461072576,121.5978445,149.04,149.03,0.50196]
["bitfinex","SOLUSD",1723461073419,121.5978445,149.04,149.03,0.25098]
["bitfinex","SOLUSD",1723461073652,121.5978445,149.04,148.97,4.68049491]
["bitfinex","SOLUSD",1723461073817,121.5978445,149.04,148.96,46.07]
["bitfinex","SOLUSD",1723461074441,121.5978445,149.04,148.97,1.34195473]
["bitfinex","SOLUSD",1723461074619,121.5978445,149.04,148.96,46.07]
["bitfinex","SOLUSD",1723461075634,45.377,149.03,148.94,4.11609143]
["bitfinex","SOLUSD",1723461075836,45.377,149.03,148.92,6.05946441]
["bitfinex","SOLUSD",1723461076019,45.377,149.03,148.96,46.07]
["bitfinex","SOLUSD",1723461076948,45.377,149.03,148.92,8.8279578]
["bitfinex","SOLUSD",1723461076949,47.05459725,149.03,148.92,8.8279578]
["bitfinex","SOLUSD",1723461077255,0.82853,149.07,149.01,20.0]
["bitfinex","SOLUSD",1723461077451,103.99516726,149.11,149.02,7.15476184]
["bitfinex","SOLUSD",1723461077749,49.19516726,149.11,149.1,46.07]
["bitfinex","SOLUSD",1723461078327,49.19516726,149.11,149.1,66.32098]
["bitfinex","SOLUSD",1723461078527,14.19516726,149.11,149.1,66.57196]
["bitfinex","SOLUSD",1723461079539,356.11321489,149.17,149.11,0.12549]
["bitfinex","SOLUSD",1723461079540,338.00761624,149.17,149.11,0.12549]
["bitfinex","SOLUSD",1723461079725,322.06244899,149.17,149.16,46.19549]
["bitfinex","SOLUSD",1723461079924,322.06244899,149.17,149.16,6.56773252]
["bitfinex","SOLUSD",1723461080125,305.62457075,149.17,149.16,0.50196]
["bitfinex","SOLUSD",1723461080750,305.62457075,149.17,149.14,20.0]
["bitfinex","SOLUSD",1723461080949,305.62457075,149.17,149.16,46.07]
["bitfinex","SOLUSD",1723461081158,305.62457075,149.17,149.16,66.57196]
["bitfinex","SOLUSD",1723461081750,305.62457075,149.17,149.16,111.57196]
["bitfinex","SOLUSD",1723461082055,305.62457075,149.17,149.16,66.57196]
["bitfinex","SOLUSD",1723461082259,305.62457075,149.17,149.16,111.57196]
["bitfinex","SOLUSD",1723461082427,103.67457075,149.17,149.16,111.57196]
["bitfinex","SOLUSD",1723461082629,100.08457075,149.17,149.16,72.63773252]
["bitfinex","SOLUSD",1723461082860,100.08457075,149.17,149.16,20.25098]
["bitfinex","SOLUSD",1723461083067,100.08457075,149.17,149.1,46.07]
["bitfinex","SOLUSD",1723461083479,100.08457075,149.17,149.13,46.07]
["bitfinex","SOLUSD",1723461083668,100.08457075,149.17,149.14,1.34041121]
["bitfinex","SOLUSD",1723461083854,100.08457075,149.17,149.13,47.41044721]
["bitfinex","SOLUSD",1723461084038,100.08457075,149.17,149.16,46.07]
["bitfinex","SOLUSD",1723461084359,100.08457075,149.17,149.16,46.44647]
["bitfinex","SOLUSD",1723461084569,100.08457075,149.17,149.16,33.7711198]
["bitfinex","SOLUSD",1723461084759,100.08457075,149.17,149.13,6.74467941]
["bitfinex","SOLUSD",1723461085062,100.08457075,149.17,149.1,1.34049408]
["bitfinex","SOLUSD",1723461085244,100.08457075,149.17,149.11,1.34062969]
["bitfinex","SOLUSD",1723461085767,0.82853,149.22,149.13,12.7781]
["bitfinex","SOLUSD",1723461085976,0.82853,149.22,149.21,46.07]
["bitfinex","SOLUSD",1723461086773,0.82853,149.22,149.21,111.32098]
["bitfinex","SOLUSD",1723461087072,248.06566869,149.23,149.22,59.37517476]
["bitfinex","SOLUSD",1723461087366,40.76187348,149.3,149.29,60.29549]
["bitfinex","SOLUSD",1723461087584,362.57521558,149.36,149.35,0.12549]
["bitfinex","SOLUSD",1723461087956,362.57521558,149.36,149.35,4.94367343]
["bitfinex","SOLUSD",1723461088160,362.57521558,149.36,149.35,0.50196]
["bitfinex","SOLUSD",1723461088749,362.57521558,149.36,149.35,13.20644771]
["bitfinex","SOLUSD",1723461088971,19.69113295,149.36,149.35,105.11400602]
["bitfinex","SOLUSD",1723461089175,272.89097588,149.43,149.42,60.29549]
["bitfinex","SOLUSD",1723461089479,250.62197834,149.43,149.42,61.7602977]
["bitfinex","SOLUSD",1723461089684,250.62197834,149.43,149.42,24.55077472]
["bitfinex","SOLUSD",1723461089974,250.62197834,149.43,149.42,25.20901937]
["bitfinex","SOLUSD",1723461090280,80.89197834,149.43,149.42,130.97901937]
["bitfinex","SOLUSD",1723461090449,69.99381808,149.43,149.42,169.19673967]
["bitfinex","SOLUSD",1723461090648,60.86963582,149.43,149.42,169.19673967]
["bitfinex","SOLUSD",1723461090869,57.10307897,149.43,149.42,172.99965631]
["bitfinex","SOLUSD",1723461091072,52.75822459,149.43,149.42,217.99965631]
["bitfinex","SOLUSD",1723461091405,52.75822459,149.43,149.42,61.51439962]
["bitfinex","SOLUSD",1723461091561,27.75822459,149.43,149.42,77.58599298]
["bitfinex","SOLUSD",1723461091760,27.75822459,149.43,149.42,98.92379859]
["bitfinex","SOLUSD",1723461091967,391.85068389,149.49,149.48,40.12549]
["bitfinex","SOLUSD",1723461092269,391.85068389,149.49,149.48,36.3865022]
["bitfinex","SOLUSD",1723461092466,391.85068389,149.49,149.48,6.3865022]
["bitfinex","SOLUSD",1723461092696,391.85068389,149.49,149.48,0.37647]
["bitfinex","SOLUSD",1723461093296,391.85068389,149.49,149.42,1.33764979]
["bitfinex","SOLUSD",1723461093566,391.85068389,149.49,149.4,20.0]
["bitfinex","SOLUSD",1723461093869,391.85068389,149.49,149.41,1.33776298]
["bitfinex","SOLUSD",1723461094077,423.67178389,149.49,149.41,1.33777451]
["bitfinex","SOLUSD",1723461094283,12.1169,149.47,149.4,1.33777451]
["bitfinex","SOLUSD",1723461094490,45.0,149.46,149.32,152.66854736]
["bitfinex","SOLUSD",1723461094691,45.0,149.46,149.33,1.33813601]
["bitfinex","SOLUSD",1723461094886,45.0,149.46,149.33,28.12505101]
["bitfinex","SOLUSD",1723461095189,391.85068389,149.49,149.38,65.6]
["bitfinex","SOLUSD",1723461095373,391.85068389,149.49,149.39,31.33776037]
["bitfinex","SOLUSD",1723461095575,391.85068389,149.49,149.4,1.33775158]
["bitfinex","SOLUSD",1723461095880,391.85068389,149.49,149.41,1.33783598]
["bitfinex","SOLUSD",1723461096273,391.85068389,149.49,149.42,0.12549]
["bitfinex","SOLUSD",1723461096601,391.85068389,149.49,149.43,20.0]
["bitfinex","SOLUSD",1723461096800,391.85068389,149.49,149.42,21.75875098]
["bitfinex","SOLUSD",1723461096801,391.85068389,149.49,149.44,20.0]
["bitfinex","SOLUSD",1723461096986,391.85068389,149.49,149.45,0.12549]
["bitfinex","SOLUSD",1723461097179,391.85068389,149.49,149.44,0.12549]
["bitfinex","SOLUSD",1723461097492,391.85068389,149.49,149.4,1.33772748]
["bitfinex","SOLUSD",1723461097672,391.85068389,149.49,149.41,1.33784031]
["bitfinex","SOLUSD",1723461097871,391.85068389,149.49,149.43,65.6]
["bitfinex","SOLUSD",1723461098100,391.85068389,149.49,149.44,20.0]
["bitfinex","SOLUSD",1723461098300,391.85068389,149.49,149.44,21.33756591]
["bitfinex","SOLUSD",1723461098802,391.85068389,149.49,149.46,0.12549]
["bitfinex","SOLUSD",1723461098976,391.85068389,149.49,149.46,20.37647]
["bitfinex","SOLUSD",1723461099176,391.85068389,149.49,149.48,0.12549]
["bitfinex","SOLUSD",1723461099508,147.07068389,149.49,149.48,65.37647]
["bitfinex","SOLUSD",1723461099697,125.37818369,149.49,149.48,46.78507776]
["bitfinex","SOLUSD",1723461100010,124.46864123,149.49,149.48,0.12549]
["bitfinex","SOLUSD",1723461100300,117.34864123,149.49,149.48,1.46287299]
["bitfinex","SOLUSD",1723461100502,117.34864123,149.49,149.48,0.12549]
["bitfinex","SOLUSD",1723461100703,117.34864123,149.49,149.48,20.29549]
["bitfinex","SOLUSD",1723461100882,88.86864123,149.49,149.48,47.10599298]
["bitfinex","SOLUSD",1723461101089,81.74864123,149.49,149.48,83.61616794]
["bitfinex","SOLUSD",1723461101292,60.38864123,149.49,149.48,129.95328242]
["bitfinex","SOLUSD",1723461101498,39.02864123,149.49,149.48,83.61616794]
["bitfinex","SOLUSD",1723461101673,39.02864123,149.49,149.48,73.61616794]
["bitfinex","SOLUSD",1723461101877,39.02864123,149.49,149.48,118.61616794]
["bitfinex","SOLUSD",1723461102632,39.02864123,149.49,149.4,33.06810196]
["bitfinex","SOLUSD",1723461102633,31.90864123,149.49,149.4,20.17]
["bitfinex","SOLUSD",1723461102902,31.90864123,149.49,149.44,40.17]
["bitfinex","SOLUSD",1723461103198,31.90864123,149.49,149.44,6.55952298]
["bitfinex","SOLUSD",1723461103395,31.90864123,149.49,149.44,26.55952298]
["bitfinex","SOLUSD",1723461103601,31.90864123,149.49,149.45,87.10742458]
["bitfinex","SOLUSD",1723461103898,31.90864123,149.49,149.47,20.0]
["bitfinex","SOLUSD",1723461104098,31.90864123,149.49,149.48,1.33732239]
["bitfinex","SOLUSD",1723461104301,31.90864123,149.49,149.47,47.8968409]
["bitfinex","SOLUSD",1723461104613,31.90864123,149.49,149.48,20.0]
["bitfinex","SOLUSD",1723461104819,31.90864123,149.49,149.48,20.25098]
["bitfinex","SOLUSD",1723461105123,31.90864123,149.49,149.48,0.50196]
["bitfinex","SOLUSD",1723461105682,31.90864123,149.49,149.47,6.55952298]
["bitfinex","SOLUSD",1723461105889,31.90864123,149.49,149.47,1.33758504]
["bitfinex","SOLUSD",1723461106209,31.90864123,149.49,149.44,1.33751009]
["bitfinex","SOLUSD",1723461106423,31.90864123,149.49,149.43,7.89715853]
["bitfinex","SOLUSD",1723461106624,31.90864123,149.49,149.44,31.33748398]
["bitfinex","SOLUSD",1723461106925,31.90864123,149.49,149.44,27.89700696]
["bitfinex","SOLUSD",1723461107228,31.90864123,149.49,149.45,6.55952298]
["bitfinex","SOLUSD",1723461107426,31.90864123,149.49,149.46,1.33757492]
["bitfinex","SOLUSD",1723461107639,31.70779895,149.49,149.46,1.33757492]
["bitfinex","SOLUSD",1723461107804,31.70779895,149.49,149.47,95.77]
["bitfinex","SOLUSD",1723461107998,31.70779895,149.49,149.47,76.93731744]
["bitfinex","SOLUSD",1723461108229,31.70779895,149.49,149.47,82.326]
["bitfinex","SOLUSD",1723461108532,31.70779895,149.49,149.48,40.12549]
["bitfinex","SOLUSD",1723461108830,44.7685,149.61,149.54,20.0]
["bitfinex","SOLUSD",1723461109031,44.7685,149.61,149.54,0.50196]
["bitfinex","SOLUSD",1723461109536,44.7685,149.61,149.54,47.22796]
["bitfinex","SOLUSD",1723461109721,227.80943769,149.55,149.54,85.50196]
["bitfinex","SOLUSD",1723461109916,227.80943769,149.55,149.54,128.44616794]
["bitfinex","SOLUSD",1723461110427,227.80943769,149.55,149.54,135.17216794]
["bitfinex","SOLUSD",1723461110616,159.97943769,149.55,149.54,128.44616794]
["bitfinex","SOLUSD",1723461110808,131.95455587,149.55,149.54,128.44616794]
["bitfinex","SOLUSD",1723461111005,117.71455587,149.55,149.54,128.44616794]
["bitfinex","SOLUSD",1723461111203,100.35455587,149.55,149.54,128.44616794]
["bitfinex","SOLUSD",1723461111428,71.87455587,149.55,149.54,135.17216794]
["bitfinex","SOLUSD",1723461111637,10.28733704,149.55,149.54,128.44616794]
["bitfinex","SOLUSD",1723461111933,411.42819149,149.62,149.59,0.12549]
["bitfinex","SOLUSD",1723461112133,411.42819149,149.62,149.59,54.61680498]
["bitfinex","SOLUSD",1723461112343,411.42819149,149.62,149.6,6.726]
["bitfinex","SOLUSD",1723461112637,411.42819149,149.62,149.61,0.37647]
["bitfinex","SOLUSD",1723461112841,411.42819149,149.62,149.61,20.25098]
["bitfinex","SOLUSD",1723461113137,411.42819149,149.62,149.61,20.37647]
["bitfinex","SOLUSD",1723461113831,411.42819149,149.62,149.61,0.50196]
["bitfinex","SOLUSD",1723461114034,411.42819149,149.62,149.61,20.50196]
["bitfinex","SOLUSD",1723461114232,411.42819149,149.62,149.61,0.50196]
["bitfinex","SOLUSD",1723461114914,411.42819149,149.62,149.61,0.12549]
["bitfinex","SOLUSD",1723461115133,407.2445066,149.62,149.6,0.12549]
["bitfinex","SOLUSD",1723461115822,407.2445066,149.62,149.59,0.12549]
["bitfinex","SOLUSD",1723461116418,407.2445066,149.62,149.59,0.25098]
["bitfinex","SOLUSD",1723461116624,407.2445066,149.62,149.61,0.12549]
["bitfinex","SOLUSD",1723461116837,407.2445066,149.62,149.58,36.726]
["bitfinex","SOLUSD",1723461117033,407.2445066,149.62,149.58,30.0]
["bitfinex","SOLUSD",1723461117613,407.04378812,149.62,149.58,30.0]
["bitfinex","SOLUSD",1723461117813,407.04378812,149.62,149.55,1.33660476]
["bitfinex","SOLUSD",1723461118025,407.04378812,149.62,149.56,30.0]
["bitfinex","SOLUSD",1723461118210,407.04378812,149.62,149.57,1.3365014]
["bitfinex","SOLUSD",1723461118410,407.04378812,149.62,149.56,30.0]
["bitfinex","SOLUSD",1723461118628,407.04378812,149.62,149.57,21.33642228]
["bitfinex","SOLUSD",1723461119030,407.04378812,149.62,149.57,20.0]
["bitfinex","SOLUSD",1723461119415,43.2983,149.61,149.53,1.33651456]
["bitfinex","SOLUSD",1723461119614,88.8983,149.61,149.48,13.28552298]
["bitfinex","SOLUSD",1723461119812,88.8983,149.61,149.48,6.55952298]
["bitfinex","SOLUSD",1723461120030,88.8983,149.61,149.48,9.27845103]
["bitfinex","SOLUSD",1723461120227,13.2123,149.57,149.46,1.33702706]
["bitfinex","SOLUSD",1723461121038,32.2372,149.49,149.33,126.63925224]
["bitfinex","SOLUSD",1723461121341,32.2372,149.49,149.27,40.0]
["bitfinex","SOLUSD",1723461121342,45.6,149.41,149.27,40.0]
["bitfinex","SOLUSD",1723461121557,45.6,149.41,149.25,139.90585943]
["bitfinex","SOLUSD",1723461121761,45.6,149.41,149.25,20.0]
["bitfinex","SOLUSD",1723461121921,45.6,149.41,149.25,40.0]
["bitfinex","SOLUSD",1723461122122,45.6,149.41,149.28,46.802844]
["bitfinex","SOLUSD",1723461122328,13.2089,149.43,149.31,20.0]
["bitfinex","SOLUSD",1723461122528,13.2089,149.43,149.29,6.726]
["bitfinex","SOLUSD",1723461123138,13.2089,149.43,149.28,66.802844]
["bitfinex","SOLUSD",1723461123139,13.2089,149.43,149.34,26.726]
["bitfinex","SOLUSD",1723461123339,13.2089,149.43,149.34,6.726]
["bitfinex","SOLUSD",1723461124046,13.2089,149.43,149.33,20.0]
["bitfinex","SOLUSD",1723461124344,13.2089,149.43,149.29,20.0]
["bitfinex","SOLUSD",1723461124345,58.8089,149.43,149.29,6.9935977]
["bitfinex","SOLUSD",1723461124551,58.8089,149.43,149.3,30.0]
["bitfinex","SOLUSD",1723461124927,31.4732,149.39,149.29,6.9935977]
["bitfinex","SOLUSD",1723461125226,31.4732,149.39,149.26,26.99598473]
["bitfinex","SOLUSD",1723461125429,31.4732,149.39,149.27,26.802844]
["bitfinex","SOLUSD",1723461125953,31.4732,149.39,149.26,6.99598473]
["bitfinex","SOLUSD",1723461125954,13.1387,149.35,149.26,6.99598473]
["bitfinex","SOLUSD",1723461126168,13.1387,149.35,149.22,26.814152]
["bitfinex","SOLUSD",1723461126452,45.6,149.33,149.23,30.0]
["bitfinex","SOLUSD",1723461126932,12.9064,149.28,149.21,6.99330337]
["bitfinex","SOLUSD",1723461127131,12.9064,149.28,149.17,2.7102176]
["bitfinex","SOLUSD",1723461127326,12.9064,149.28,149.17,7.00172798]
["bitfinex","SOLUSD",1723461128263,12.9064,149.28,149.12,66.5621239]
["bitfinex","SOLUSD",1723461128440,12.9064,149.28,149.17,7.0025206]
["bitfinex","SOLUSD",1723461128625,12.9064,149.28,149.12,66.5621239]
["bitfinex","SOLUSD",1723461128832,12.9064,149.28,149.12,20.9621239]
["bitfinex","SOLUSD",1723461129044,12.9064,149.28,149.15,7.00276819]
["bitfinex","SOLUSD",1723461129325,12.9064,149.28,149.13,20.0]
["bitfinex","SOLUSD",1723461129647,12.9064,149.28,149.15,7.0029973]
["bitfinex","SOLUSD",1723461130037,12.9064,149.28,149.17,45.6]
["bitfinex","SOLUSD",1723461130242,12.9064,149.28,149.2,45.6]
["bitfinex","SOLUSD",1723461130437,12.9064,149.28,149.21,20.0]
["bitfinex","SOLUSD",1723461130647,12.9064,149.28,149.17,20.0]
["bitfinex","SOLUSD",1723461131352,12.9064,149.28,149.16,26.821301]
["bitfinex","SOLUSD",1723461131648,58.5064,149.28,149.15,27.0029973]
["bitfinex","SOLUSD",1723461131842,45.6,149.25,149.15,27.0029973]
["bitfinex","SOLUSD",1723461132041,45.6,149.22,149.12,0.9621239]
["bitfinex","SOLUSD",1723461133452,12.9158,149.21,149.12,0.9621239]
["bitfinex","SOLUSD",1723461135256,12.9158,149.21,149.13,0.25098]
["bitfinex","SOLUSD",1723461135435,12.9158,149.21,149.14,0.12549]
["bitfinex","SOLUSD",1723461135840,12.9158,149.21,149.15,0.12549]
["bitfinex","SOLUSD",1723461136143,12.9158,149.21,149.15,0.37647]
["bitfinex","SOLUSD",1723461136356,12.9158,149.21,149.16,0.12549]
["bitfinex","SOLUSD",1723461136562,12.9158,149.21,149.17,0.12549]
["bitfinex","SOLUSD",1723461136952,12.9158,149.21,149.12,0.9621239]
["bitfinex","SOLUSD",1723461138276,30.8766,149.19,149.12,0.9621239]
["bitfinex","SOLUSD",1723461139477,30.8766,149.19,149.12,20.9621239]
["bitfinex","SOLUSD",1723461139659,1.67602549,149.18,149.12,20.9621239]
["bitfinex","SOLUSD",1723461139865,30.8766,149.19,149.12,20.9621239]
["bitfinex","SOLUSD",1723461140762,30.8766,149.19,149.13,0.12549]
["bitfinex","SOLUSD",1723461140951,30.8766,149.19,149.13,0.25098]
["bitfinex","SOLUSD",1723461141356,30.8766,149.19,149.14,0.25098]
["bitfinex","SOLUSD",1723461141563,30.8766,149.19,149.15,0.25098]
["bitfinex","SOLUSD",1723461141756,30.8766,149.19,149.16,0.12549]
["bitfinex","SOLUSD",1723461142169,30.8766,149.19,149.15,0.25098]
["bitfinex","SOLUSD",1723461143873,30.8766,149.19,149.16,0.25098]
["bitfinex","SOLUSD",1723461144089,30.8766,149.19,149.17,0.12549]
["bitfinex","SOLUSD",1723461144297,30.8766,149.19,149.18,0.12549]
["bitfinex","SOLUSD",1723461144496,30.8766,149.19,149.17,0.25098]
["bitfinex","SOLUSD",1723461145681,12.9158,149.21,149.17,20.25098]
["bitfinex","SOLUSD",1723461146003,12.9158,149.21,149.19,45.6]
["bitfinex","SOLUSD",1723461146189,12.9158,149.21,149.2,20.25098]
["bitfinex","SOLUSD",1723461146387,12.9158,149.21,149.2,0.12549]
["bitfinex","SOLUSD",1723461147581,12.9158,149.21,149.2,20.12549]
["bitfinex","SOLUSD",1723461147783,12.9158,149.21,149.2,20.50196]
["bitfinex","SOLUSD",1723461147985,12.8214,149.32,149.23,0.12549]
["bitfinex","SOLUSD",1723461148195,12.8214,149.32,149.28,0.12549]
["bitfinex","SOLUSD",1723461148381,12.8214,149.32,149.28,0.37647]
["bitfinex","SOLUSD",1723461148581,12.8214,149.32,149.29,0.12549]
["bitfinex","SOLUSD",1723461148888,12.8214,149.32,149.3,0.12549]
["bitfinex","SOLUSD",1723461149073,12.8214,149.32,149.3,0.37647]
["bitfinex","SOLUSD",1723461149273,30.0121,149.39,149.32,0.12549]
["bitfinex","SOLUSD",1723461149486,30.0121,149.39,149.36,0.12549]
["bitfinex","SOLUSD",1723461149689,30.0121,149.39,149.36,20.50196]
["bitfinex","SOLUSD",1723461150105,30.0121,149.39,149.36,0.50196]
["bitfinex","SOLUSD",1723461150311,30.0121,149.39,149.29,45.6]
["bitfinex","SOLUSD",1723461150512,30.0121,149.39,149.3,20.0]
["bitfinex","SOLUSD",1723461151097,30.0121,149.39,149.23,45.6]
["bitfinex","SOLUSD",1723461151098,77.28600624,149.39,149.23,45.6]
["bitfinex","SOLUSD",1723461151483,12.8588,149.38,149.23,45.6]
["bitfinex","SOLUSD",1723461151697,46.67453591,149.37,149.23,45.6]
["bitfinex","SOLUSD",1723461152085,45.6,149.36,149.2,45.6]
["bitfinex","SOLUSD",1723461152278,45.6,149.36,149.17,71.35926454]
["bitfinex","SOLUSD",1723461152279,58.81332785,149.35,149.17,71.35926454]
["bitfinex","SOLUSD",1723461152480,12.1386,149.35,149.23,45.6]
["bitfinex","SOLUSD",1723461153082,12.1386,149.35,149.26,45.6]
["bitfinex","SOLUSD",1723461153283,12.1386,149.35,149.27,20.50196]
["bitfinex","SOLUSD",1723461154002,12.1386,149.35,149.3,0.12549]
["bitfinex","SOLUSD",1723461154206,12.1386,149.35,149.3,20.50196]
["bitfinex","SOLUSD",1723461154679,12.1386,149.35,149.3,0.50196]
["bitfinex","SOLUSD",1723461155280,12.1386,149.35,149.3,20.50196]
["bitfinex","SOLUSD",1723461155689,12.1386,149.35,149.16,26.99842777]
["bitfinex","SOLUSD",1723461155914,30.3533,149.34,149.16,6.99842777]
["bitfinex","SOLUSD",1723461156079,1.67491936,149.33,149.16,6.99842777]
["bitfinex","SOLUSD",1723461156279,1.67501594,149.32,149.16,6.99842777]
["bitfinex","SOLUSD",1723461156480,46.67510243,149.33,149.16,6.99842777]
["bitfinex","SOLUSD",1723461156713,1.67494456,149.32,149.16,6.99842777]
["bitfinex","SOLUSD",1723461156912,45.6,149.31,149.16,6.99842777]
["bitfinex","SOLUSD",1723461157121,45.0,149.3,149.16,6.99842777]
["bitfinex","SOLUSD",1723461157302,12.4156,149.29,149.16,6.99842777]
["bitfinex","SOLUSD",1723461157514,1.67520949,149.28,149.16,6.99842777]
["bitfinex","SOLUSD",1723461157691,45.0,149.28,149.16,6.99842777]
["bitfinex","SOLUSD",1723461158184,1.67536227,149.27,149.16,6.99842777]
["bitfinex","SOLUSD",1723461158391,12.4156,149.29,149.16,6.99842777]
["bitfinex","SOLUSD",1723461158603,12.4156,149.29,149.17,45.6]
["bitfinex","SOLUSD",1723461159391,45.0,149.28,149.17,45.6]
["bitfinex","SOLUSD",1723461159600,45.0,149.28,149.16,6.99842777]
["bitfinex","SOLUSD",1723461159815,33.38683639,149.27,149.16,6.99842777]
["bitfinex","SOLUSD",1723461160107,33.38683639,149.27,149.12,0.9621239]
["bitfinex","SOLUSD",1723461160303,45.0,149.26,149.13,7.00165354]
["bitfinex","SOLUSD",1723461160506,46.67558423,149.26,149.13,7.00165354]
["bitfinex","SOLUSD",1723461160885,46.67572131,149.26,149.13,7.00165354]
["bitfinex","SOLUSD",1723461161982,13.0598,149.26,149.13,7.00165354]
["bitfinex","SOLUSD",1723461162183,45.6,149.24,149.13,7.00165354]
["bitfinex","SOLUSD",1723461162388,1.67577838,149.23,149.12,0.9621239]
["bitfinex","SOLUSD",1723461162627,1.6756751,149.22,149.13,0.12549]
["bitfinex","SOLUSD",1723461162791,45.6,149.24,149.13,0.25098]
["bitfinex","SOLUSD",1723461162988,13.0598,149.26,149.13,0.25098]
["bitfinex","SOLUSD",1723461163189,13.0598,149.26,149.15,45.6]
["bitfinex","SOLUSD",1723461163388,13.0598,149.26,149.16,0.37647]
["bitfinex","SOLUSD",1723461163613,13.0598,149.26,149.17,0.12549]
["bitfinex","SOLUSD",1723461163825,13.0598,149.26,149.2,0.12549]
["bitfinex","SOLUSD",1723461163989,13.0598,149.26,149.2,20.50196]
["bitfinex","SOLUSD",1723461164417,13.0598,149.26,149.2,0.50196]
["bitfinex","SOLUSD",1723461165393,1.67531471,149.25,149.12,3.61310092]
["bitfinex","SOLUSD",1723461165588,1.67531471,149.25,149.12,0.9621239]
["bitfinex","SOLUSD",1723461165796,45.0,149.25,149.12,0.9621239]
["bitfinex","SOLUSD",1723461166101,1.67569222,149.24,149.12,0.9621239]
["bitfinex","SOLUSD",1723461166290,1.67583398,149.23,149.12,0.9621239]
["bitfinex","SOLUSD",1723461166513,45.0,149.25,149.12,0.9621239]
["bitfinex","SOLUSD",1723461166714,13.0598,149.26,149.12,0.9621239]
["bitfinex","SOLUSD",1723461166920,13.0598,149.26,149.12,20.9621239]
["bitfinex","SOLUSD",1723461167724,13.0598,149.26,149.13,0.12549]
["bitfinex","SOLUSD",1723461167924,13.0598,149.26,149.14,45.6]
["bitfinex","SOLUSD",1723461168125,13.0598,149.26,149.15,0.50196]
["bitfinex","SOLUSD",1723461168427,13.0598,149.26,149.17,0.12549]
["bitfinex","SOLUSD",1723461168630,13.0598,149.26,149.17,0.25098]
["bitfinex","SOLUSD",1723461168938,13.0598,149.26,149.19,0.12549]
["bitfinex","SOLUSD",1723461169139,1.67538148,149.25,149.14,45.6]
["bitfinex","SOLUSD",1723461169345,13.0598,149.26,149.14,45.6]
["bitfinex","SOLUSD",1723461169548,13.0598,149.26,149.15,20.0]
["bitfinex","SOLUSD",1723461170741,13.0598,149.26,149.16,0.50196]
["bitfinex","SOLUSD",1723461171158,13.0598,149.26,149.14,45.6]
["bitfinex","SOLUSD",1723461171448,13.0598,149.26,149.14,46.432242]
["bitfinex","SOLUSD",1723461172350,13.0598,149.26,149.15,0.12549]
["bitfinex","SOLUSD",1723461172553,13.0598,149.26,149.15,20.50196]
["bitfinex","SOLUSD",1723461172865,45.6,149.35,149.2,0.12549]
["bitfinex","SOLUSD",1723461173140,45.1854,149.36,149.23,0.12549]
["bitfinex","SOLUSD",1723461173343,46.86010318,149.36,149.23,20.50196]
["bitfinex","SOLUSD",1723461173547,45.1854,149.36,149.23,20.50196]
["bitfinex","SOLUSD",1723461174750,1.67450774,149.35,149.23,20.50196]
["bitfinex","SOLUSD",1723461175126,1.67470235,149.35,149.23,20.50196]
["bitfinex","SOLUSD",1723461175324,45.1854,149.36,149.23,20.25098]
["bitfinex","SOLUSD",1723461175325,46.86018609,149.36,149.23,20.25098]
["bitfinex","SOLUSD",1723461175538,1.67478609,149.35,149.23,20.25098]
["bitfinex","SOLUSD",1723461175743,45.6,149.32,149.16,3.36854119]
["bitfinex","SOLUSD",1723461175935,1.67519426,149.31,149.15,45.6]
["bitfinex","SOLUSD",1723461176241,12.4134,149.28,149.15,45.6]
["bitfinex","SOLUSD",1723461177259,14.08869163,149.28,149.15,45.6]
["bitfinex","SOLUSD",1723461177627,12.4134,149.28,149.15,45.6]
["bitfinex","SOLUSD",1723461177863,12.4134,149.28,149.16,20.0]
["bitfinex","SOLUSD",1723461178627,12.4134,149.28,149.18,0.12549]
["bitfinex","SOLUSD",1723461179026,1.67522679,149.27,149.18,0.12549]
["bitfinex","SOLUSD",1723461179260,12.4134,149.28,149.18,0.12549]
["bitfinex","SOLUSD",1723461180332,39.02441156,149.36,149.18,45.72549]
["bitfinex","SOLUSD",1723461180333,12.7748,149.33,149.18,45.72549]
["bitfinex","SOLUSD",1723461180535,12.7748,149.33,149.19,20.37647]
["bitfinex","SOLUSD",1723461180743,12.7748,149.33,149.2,0.12549]
["bitfinex","SOLUSD",1723461181455,12.7748,149.33,149.21,45.6]
["bitfinex","SOLUSD",1723461181654,12.7748,149.33,149.23,0.12549]
["bitfinex","SOLUSD",1723461182363,12.3863,149.38,149.28,0.12549]
["bitfinex","SOLUSD",1723461182654,12.3863,149.38,149.28,0.50196]
["bitfinex","SOLUSD",1723461182856,1.67408711,149.37,149.28,0.50196]
["bitfinex","SOLUSD",1723461183062,1.67408711,149.37,149.22,20.0]
["bitfinex","SOLUSD",1723461183063,45.6,149.35,149.22,20.0]
["bitfinex","SOLUSD",1723461183360,1.67485408,149.34,149.18,20.0]
["bitfinex","SOLUSD",1723461184252,45.6,149.32,149.18,20.0]
["bitfinex","SOLUSD",1723461184638,45.0,149.34,149.18,20.0]
["bitfinex","SOLUSD",1723461184881,57.9863,149.38,149.2,45.6]
["bitfinex","SOLUSD",1723461185178,12.3863,149.38,149.26,45.6]
["bitfinex","SOLUSD",1723461185461,12.3863,149.38,149.18,45.72549]
["bitfinex","SOLUSD",1723461185462,45.6,149.35,149.18,45.72549]
["bitfinex","SOLUSD",1723461185770,45.6,149.32,149.19,0.25098]
["bitfinex","SOLUSD",1723461185939,1.67510742,149.31,149.18,45.6]
["bitfinex","SOLUSD",1723461186261,13.0414,149.28,149.16,7.00017178]
["bitfinex","SOLUSD",1723461186473,13.0414,149.28,149.18,45.6]
["bitfinex","SOLUSD",1723461188040,13.0414,149.28,149.19,0.12549]
["bitfinex","SOLUSD",1723461188359,13.0414,149.28,149.19,0.37647]
["bitfinex","SOLUSD",1723461188659,52.60017064,149.38,149.21,45.6]
["bitfinex","SOLUSD",1723461188660,31.1461,149.34,149.21,45.6]
["bitfinex","SOLUSD",1723461188860,31.1461,149.34,149.22,0.37647]
["bitfinex","SOLUSD",1723461189247,31.1461,149.34,149.22,45.37647]
["bitfinex","SOLUSD",1723461189556,31.1461,149.34,149.21,2.70408355]
["bitfinex","SOLUSD",1723461189759,78.42083699,149.34,149.19,20.0]
["bitfinex","SOLUSD",1723461190258,78.42083699,149.34,149.2,8.04366474]
["bitfinex","SOLUSD",1723461190259,32.82083699,149.34,149.2,8.04366474]
["bitfinex","SOLUSD",1723461190457,31.1461,149.34,149.21,65.6]
["bitfinex","SOLUSD",1723461191046,31.1461,149.34,149.23,0.12549]
["bitfinex","SOLUSD",1723461191362,12.1478,149.35,149.27,45.6]
["bitfinex","SOLUSD",1723461191553,32.4562,149.39,149.28,20.37647]
["bitfinex","SOLUSD",1723461191753,32.4562,149.39,149.29,0.12549]
["bitfinex","SOLUSD",1723461192869,32.4562,149.44,149.33,45.6]
["bitfinex","SOLUSD",1723461193177,32.4562,149.44,149.34,0.50196]
["bitfinex","SOLUSD",1723461193668,45.6,149.52,149.34,0.50196]
["bitfinex","SOLUSD",1723461193669,44.9238,149.5,149.37,0.12549]
["bitfinex","SOLUSD",1723461193848,44.9238,149.5,149.37,0.37647]
["bitfinex","SOLUSD",1723461194153,44.9238,149.5,149.38,0.12549]
["bitfinex","SOLUSD",1723461194353,44.9238,149.5,149.39,0.12549]
["bitfinex","SOLUSD",1723461194554,44.9238,149.5,149.39,0.37647]
["bitfinex","SOLUSD",1723461194738,44.9238,149.5,149.4,0.12549]
["bitfinex","SOLUSD",1723461194942,1.67307526,149.49,149.4,0.37647]
["bitfinex","SOLUSD",1723461195249,1.67334942,149.48,149.32,20.0]
["bitfinex","SOLUSD",1723461195453,44.9238,149.5,149.34,0.12549]
["bitfinex","SOLUSD",1723461195454,46.59731299,149.5,149.34,0.12549]
["bitfinex","SOLUSD",1723461195644,46.59731299,149.5,149.34,20.12549]
["bitfinex","SOLUSD",1723461195846,46.59731299,149.5,149.36,0.12549]
["bitfinex","SOLUSD",1723461196064,44.9238,149.5,149.36,0.12549]
["bitfinex","SOLUSD",1723461196443,1.67306638,149.49,149.36,0.12549]
["bitfinex","SOLUSD",1723461196660,1.67306638,149.49,149.32,2.73698864]
["bitfinex","SOLUSD",1723461196661,1.67323599,149.48,149.32,22.73698864]
["bitfinex","SOLUSD",1723461196858,45.6,149.46,149.32,20.0]
["bitfinex","SOLUSD",1723461197065,45.6,149.43,149.28,13.316]
["bitfinex","SOLUSD",1723461197257,45.6,149.43,149.28,16.01538075]
["bitfinex","SOLUSD",1723461197560,44.9238,149.5,149.29,1.27781326]
["bitfinex","SOLUSD",1723461197864,46.67349532,149.49,149.29,1.27781326]
["bitfinex","SOLUSD",1723461198062,1.67366493,149.48,149.29,1.27781326]
["bitfinex","SOLUSD",1723461198241,1.67366493,149.48,149.29,20.0]
["bitfinex","SOLUSD",1723461198441,45.6,149.44,149.3,1.27865136]
["bitfinex","SOLUSD",1723461198641,45.0,149.43,149.3,1.27865136]
["bitfinex","SOLUSD",1723461198840,45.0,149.43,149.29,21.27836126]
["bitfinex","SOLUSD",1723461199061,45.0,149.43,149.29,20.0]
["bitfinex","SOLUSD",1723461199463,45.6,149.41,149.28,16.01538075]
["bitfinex","SOLUSD",1723461199671,46.67407177,149.4,149.28,13.316]
["bitfinex","SOLUSD",1723461199980,59.87936163,149.4,149.25,43.7419063]
["bitfinex","SOLUSD",1723461200141,32.01346163,149.39,149.25,6.99286398]
["bitfinex","SOLUSD",1723461200344,45.0,149.38,149.23,12.6394]
["bitfinex","SOLUSD",1723461200565,1.67449368,149.37,149.24,30.0]
["bitfinex","SOLUSD",1723461200754,45.6,149.32,149.23,6.99746114]
["bitfinex","SOLUSD",1723461200958,45.6,149.32,149.17,58.2394]
["bitfinex","SOLUSD",1723461201153,45.0,149.31,149.19,6.99964073]
["bitfinex","SOLUSD",1723461201743,46.67512111,149.31,149.19,6.99964073]
["bitfinex","SOLUSD",1723461202266,1.67521436,149.37,149.2,21.28193897]
["bitfinex","SOLUSD",1723461202467,45.6,149.35,149.2,21.28193897]
["bitfinex","SOLUSD",1723461202764,45.6,149.32,149.2,20.0]
["bitfinex","SOLUSD",1723461202957,45.0,149.31,149.19,6.99964073]
["bitfinex","SOLUSD",1723461203351,1.67520325,149.3,149.17,12.6394]
["bitfinex","SOLUSD",1723461203685,45.6,149.32,149.18,8.28439138]
["bitfinex","SOLUSD",1723461203855,1.67521708,149.37,149.18,8.28439138]
["bitfinex","SOLUSD",1723461204167,47.27460176,149.38,149.18,7.0024459]
["bitfinex","SOLUSD",1723461204359,47.27460176,149.38,149.19,21.28056677]
["bitfinex","SOLUSD",1723461204560,47.27460176,149.38,149.2,0.37647]
["bitfinex","SOLUSD",1723461204872,45.6,149.35,149.21,0.25098]
["bitfinex","SOLUSD",1723461205063,47.27478366,149.35,149.23,0.12549]
["bitfinex","SOLUSD",1723461205260,45.0,149.34,149.23,0.25098]
["bitfinex","SOLUSD",1723461205458,45.0,149.34,149.25,0.12549]
["bitfinex","SOLUSD",1723461205768,1.67480356,149.33,149.25,0.25098]
["bitfinex","SOLUSD",1723461205962,1.67480356,149.32,149.24,0.12549]
["bitfinex","SOLUSD",1723461206165,46.6750555,149.34,149.21,20.0]
["bitfinex","SOLUSD",1723461206349,46.67487384,149.34,149.21,20.0]
["bitfinex","SOLUSD",1723461206549,45.6,149.32,149.18,7.0024459]
["bitfinex","SOLUSD",1723461206764,46.67509645,149.31,149.18,7.0024459]
["bitfinex","SOLUSD",1723461207779,45.0,149.31,149.18,7.0024459]
["bitfinex","SOLUSD",1723461207968,45.6,149.32,149.18,8.28439154]
["bitfinex","SOLUSD",1723461208268,1.67498676,149.31,149.19,20.0]
["bitfinex","SOLUSD",1723461208460,12.3874,149.3,149.18,7.0024459]
["bitfinex","SOLUSD",1723461208765,12.3874,149.3,149.17,46.88239584]
["bitfinex","SOLUSD",1723461208950,12.3874,149.3,149.18,7.00172175]
["bitfinex","SOLUSD",1723461209149,12.3874,149.3,149.18,8.28329542]
["bitfinex","SOLUSD",1723461209770,45.6,149.35,149.21,0.12549]
["bitfinex","SOLUSD",1723461209973,13.1252,149.36,149.24,0.12549]
["bitfinex","SOLUSD",1723461210176,13.1252,149.36,149.24,20.37647]
["bitfinex","SOLUSD",1723461210467,47.27485265,149.35,149.25,0.12549]
["bitfinex","SOLUSD",1723461210846,47.27485265,149.35,149.26,0.12549]
["bitfinex","SOLUSD",1723461211046,47.27485265,149.35,149.26,0.37647]
["bitfinex","SOLUSD",1723461211357,47.27485265,149.35,149.22,0.12549]
["bitfinex","SOLUSD",1723461211358,45.6,149.32,149.22,0.12549]
["bitfinex","SOLUSD",1723461211568,1.67523629,149.31,149.22,0.25098]
["bitfinex","SOLUSD",1723461211768,45.0,149.31,149.24,0.12549]
["bitfinex","SOLUSD",1723461211981,45.0,149.31,149.24,0.25098]
["bitfinex","SOLUSD",1723461212678,45.0,149.31,149.24,0.12549]
["bitfinex","SOLUSD",1723461212871,45.0,149.31,149.23,0.25098]
["bitfinex","SOLUSD",1723461213181,45.0,149.31,149.24,0.25098]
["bitfinex","SOLUSD",1723461213363,47.27520889,149.35,149.25,0.12549]
["bitfinex","SOLUSD",1723461213573,45.0,149.34,149.26,0.12549]
["bitfinex","SOLUSD",1723461213880,45.0,149.34,149.26,0.25098]
["bitfinex","SOLUSD",1723461214065,45.6,149.35,149.26,0.25098]
["bitfinex","SOLUSD",1723461214381,1.67478511,149.35,149.28,0.12549]
["bitfinex","SOLUSD",1723461214783,1.67478511,149.35,149.28,0.25098]
["bitfinex","SOLUSD",1723461215485,1.67478511,149.35,149.27,0.25098]
["bitfinex","SOLUSD",1723461215693,47.27478511,149.35,149.2,45.6]
["bitfinex","SOLUSD",1723461215984,47.27478511,149.35,149.21,20.0]
["bitfinex","SOLUSD",1723461216157,45.0,149.34,149.21,20.0]
["bitfinex","SOLUSD",1723461216353,46.67500782,149.34,149.21,20.0]
["bitfinex","SOLUSD",1723461216778,45.0,149.34,149.21,20.0]
["bitfinex","SOLUSD",1723461216962,45.0,149.34,149.22,0.37647]
["bitfinex","SOLUSD",1723461217459,45.0,149.34,149.23,0.25098]
["bitfinex","SOLUSD",1723461217789,1.67500988,149.33,149.24,0.25098]
["bitfinex","SOLUSD",1723461218077,45.0,149.34,149.25,0.12549]
["bitfinex","SOLUSD",1723461218281,46.6748229,149.34,149.25,0.25098]
["bitfinex","SOLUSD",1723461218859,13.1252,149.36,149.26,0.12549]
["bitfinex","SOLUSD",1723461219060,13.1252,149.36,149.27,0.12549]
["bitfinex","SOLUSD",1723461219279,1.6747069,149.35,149.27,0.37647]
["bitfinex","SOLUSD",1723461219758,1.6747069,149.35,149.27,0.12549]
["bitfinex","SOLUSD",1723461219962,1.6747069,149.35,149.25,0.12549]
["bitfinex","SOLUSD",1723461220182,1.6747069,149.35,149.25,0.25098]
["bitfinex","SOLUSD",1723461220378,46.6747069,149.35,149.26,0.12549]
["bitfinex","SOLUSD",1723461220955,58.7252,149.36,149.26,0.12549]
["bitfinex","SOLUSD",1723461221160,1.67476666,149.34,149.26,0.12549]
["bitfinex","SOLUSD",1723461221355,1.67476666,149.34,149.26,0.25098]
["bitfinex","SOLUSD",1723461222483,45.0,149.35,149.27,0.25098]
["bitfinex","SOLUSD",1723461222836,49.9845,149.41,149.3,37.71]
["bitfinex","SOLUSD",1723461223083,37.71,149.39,149.28,37.96098]
["bitfinex","SOLUSD",1723461223264,37.71,149.39,149.3,0.12549]
["bitfinex","SOLUSD",1723461223460,39.38442481,149.39,149.3,0.12549]
["bitfinex","SOLUSD",1723461223773,1.67442481,149.39,149.3,0.37647]
["bitfinex","SOLUSD",1723461224084,1.67442481,149.39,149.31,0.12549]
["bitfinex","SOLUSD",1723461224286,12.2745,149.41,149.32,0.12549]
["bitfinex","SOLUSD",1723461224471,1.67396578,149.4,149.32,0.37647]
["bitfinex","SOLUSD",1723461224664,1.67396578,149.4,149.33,0.12549]
["bitfinex","SOLUSD",1723461224870,1.67396578,149.4,149.33,0.37647]
["bitfinex","SOLUSD",1723461225071,12.2627,149.48,149.35,37.71]
["bitfinex","SOLUSD",1723461225285,39.38347343,149.45,149.36,0.50196]
["bitfinex","SOLUSD",1723461225800,12.2627,149.48,149.36,0.50196]
["bitfinex","SOLUSD",1723461225801,37.71,149.47,149.36,0.50196]
["bitfinex","SOLUSD",1723461225965,39.38332806,149.47,149.36,0.50196]
["bitfinex","SOLUSD",1723461226165,37.71,149.47,149.36,0.50196]
["bitfinex","SOLUSD",1723461226377,37.71,149.45,149.36,0.50196]
["bitfinex","SOLUSD",1723461226601,37.71,149.47,149.36,1.77969918]
["bitfinex","SOLUSD",1723461226804,37.71,149.47,149.36,0.50196]
["bitfinex","SOLUSD",1723461227178,37.71,149.47,149.38,0.12549]
["bitfinex","SOLUSD",1723461227500,1.67323373,149.46,149.38,0.50196]
["bitfinex","SOLUSD",1723461227699,37.71,149.45,149.39,0.12549]
["bitfinex","SOLUSD",1723461227902,39.38346232,149.47,149.39,0.37647]
["bitfinex","SOLUSD",1723461228301,45.0,149.46,149.39,0.25098]
["bitfinex","SOLUSD",1723461228603,37.71,149.47,149.4,0.12549]
["bitfinex","SOLUSD",1723461228811,37.71,149.47,149.4,0.25098]
["bitfinex","SOLUSD",1723461229010,37.71,149.47,149.41,0.12549]
["bitfinex","SOLUSD",1723461229207,37.71,149.45,149.4,0.25098]
["bitfinex","SOLUSD",1723461229386,1.67340173,149.44,149.33,0.12549]
["bitfinex","SOLUSD",1723461229584,37.71,149.43,149.33,57.96098]
["bitfinex","SOLUSD",1723461229980,1.67363758,149.42,149.33,37.96098]
["bitfinex","SOLUSD",1723461230209,37.71,149.41,149.33,2.72833306]
["bitfinex","SOLUSD",1723461230407,37.71,149.39,149.28,37.71]
["bitfinex","SOLUSD",1723461230596,1.67411086,149.38,149.28,37.71]
["bitfinex","SOLUSD",1723461231397,1.67411009,149.38,149.28,37.71]
["bitfinex","SOLUSD",1723461231712,37.71,149.39,149.28,37.71]
["bitfinex","SOLUSD",1723461232005,1.67418934,149.39,149.27,47.48209178]
["bitfinex","SOLUSD",1723461232210,1.67418934,149.39,149.27,2.75939178]
["bitfinex","SOLUSD",1723461232407,1.67418934,149.39,149.25,6.99631099]
["bitfinex","SOLUSD",1723461232806,12.4048,149.38,149.25,9.75137134]
["bitfinex","SOLUSD",1723461233000,1.67456784,149.37,149.25,9.75137134]
["bitfinex","SOLUSD",1723461233199,1.67456784,149.37,149.25,9.25137134]
["bitfinex","SOLUSD",1723461233200,46.67456784,149.37,149.25,9.25137134]
["bitfinex","SOLUSD",1723461233603,37.71,149.34,149.25,9.25137134]
["bitfinex","SOLUSD",1723461233810,46.67456784,149.37,149.25,9.25137134]
["bitfinex","SOLUSD",1723461234105,31.6278,149.41,149.26,1.28038366]
["bitfinex","SOLUSD",1723461234308,13.0046,149.42,149.26,21.28038366]
["bitfinex","SOLUSD",1723461234694,13.0046,149.42,149.26,41.28038366]
["bitfinex","SOLUSD",1723461234897,13.0046,149.42,149.27,8.03951026]
["bitfinex","SOLUSD",1723461235100,37.71,149.43,149.34,0.12549]
["bitfinex","SOLUSD",1723461235332,46.15258819,149.46,149.34,0.50196]
["bitfinex","SOLUSD",1723461235695,37.71,149.42,149.34,0.50196]
["bitfinex","SOLUSD",1723461236198,39.38380986,149.42,149.34,0.50196]
["bitfinex","SOLUSD",1723461236389,39.38380986,149.42,149.26,21.27893551]
["bitfinex","SOLUSD",1723461236390,37.71,149.4,149.26,21.27893551]
["bitfinex","SOLUSD",1723461236609,37.71,149.4,149.26,20.0]
["bitfinex","SOLUSD",1723461237115,37.71,149.4,149.26,22.70868228]
["bitfinex","SOLUSD",1723461237325,37.71,149.4,149.28,37.71]
["bitfinex","SOLUSD",1723461237525,37.71,149.4,149.29,20.0]
["bitfinex","SOLUSD",1723461237725,37.71,149.4,149.3,0.25098]
["bitfinex","SOLUSD",1723461238031,37.71,149.4,149.31,0.12549]
["bitfinex","SOLUSD",1723461238329,8.67179772,149.44,149.31,0.12549]
["bitfinex","SOLUSD",1723461238330,37.71,149.38,149.31,0.12549]
["bitfinex","SOLUSD",1723461238533,1.67409008,149.37,149.31,0.12549]
["bitfinex","SOLUSD",1723461239048,37.71,149.38,149.31,0.12549]
["bitfinex","SOLUSD",1723461239214,37.71,149.45,149.31,0.12549]
["bitfinex","SOLUSD",1723461239419,45.0,149.44,149.31,0.12549]
["bitfinex","SOLUSD",1723461239642,45.0,149.45,149.31,0.12549]
["bitfinex","SOLUSD",1723461239838,45.0,149.45,149.31,1.4039084]
["bitfinex","SOLUSD",1723461240141,1.67375163,149.44,149.32,0.37647]
["bitfinex","SOLUSD",1723461240314,1.67375163,149.44,149.33,0.37647]
["bitfinex","SOLUSD",1723461240315,37.71,149.41,149.33,0.37647]
["bitfinex","SOLUSD",1723461240519,37.71,149.41,149.34,0.12549]
["bitfinex","SOLUSD",1723461240718,37.71,149.41,149.35,0.12549]
["bitfinex","SOLUSD",1723461241033,37.71,149.41,149.35,0.25098]
["bitfinex","SOLUSD",1723461241654,37.71,149.43,149.35,0.25098]
["bitfinex","SOLUSD",1723461241829,37.71,149.43,149.37,0.12549]
["bitfinex","SOLUSD",1723461242142,37.71,149.43,149.37,0.25098]
["bitfinex","SOLUSD",1723461242449,1.67388594,149.42,149.35,0.12549]
["bitfinex","SOLUSD",1723461242627,37.71,149.42,149.36,0.12549]
["bitfinex","SOLUSD",1723461243117,44.4789,149.46,149.36,0.12549]
["bitfinex","SOLUSD",1723461243321,37.71,149.44,149.36,0.12549]
["bitfinex","SOLUSD",1723461243523,1.67352476,149.43,149.36,0.12549]
["bitfinex","SOLUSD",1723461243721,37.71,149.42,149.35,0.25098]
["bitfinex","SOLUSD",1723461243940,1.67388873,149.41,149.35,0.25098]
["bitfinex","SOLUSD",1723461244143,37.71,149.45,149.36,0.25098]
["bitfinex","SOLUSD",1723461244341,6.99649921,149.44,149.29,12.3652]
["bitfinex","SOLUSD",1723461244550,6.6926,149.42,149.29,12.3652]
["bitfinex","SOLUSD",1723461244727,1.67423091,149.43,149.29,12.3652]
["bitfinex","SOLUSD",1723461244728,1.67433589,149.41,149.29,12.3652]
["bitfinex","SOLUSD",1723461244932,8.36733589,149.41,149.27,31.7626]
["bitfinex","SOLUSD",1723461245235,1.67463171,149.4,149.27,31.7626]
["bitfinex","SOLUSD",1723461245431,37.71,149.36,149.27,31.7626]
["bitfinex","SOLUSD",1723461245617,37.71,149.36,149.25,37.71]
["bitfinex","SOLUSD",1723461245817,46.67464009,149.35,149.24,12.3788]
["bitfinex","SOLUSD",1723461246044,1.67464009,149.35,149.24,12.3788]
["bitfinex","SOLUSD",1723461246349,6.6926,149.42,149.24,15.09992543]
["bitfinex","SOLUSD",1723461246550,37.71,149.34,149.24,15.09992543]
["bitfinex","SOLUSD",1723461246845,1.67457907,149.33,149.24,12.3788]
["bitfinex","SOLUSD",1723461247044,1.67483557,149.32,149.24,12.3788]
["bitfinex","SOLUSD",1723461247359,37.71,149.34,149.24,12.3788]
["bitfinex","SOLUSD",1723461247654,37.71,149.36,149.25,38.99056502]
["bitfinex","SOLUSD",1723461247821,37.71,149.36,149.25,37.71]
["bitfinex","SOLUSD",1723461248747,37.71,149.36,149.27,0.12549]
["bitfinex","SOLUSD",1723461248951,37.71,149.36,149.27,0.25098]
["bitfinex","SOLUSD",1723461249124,37.71,149.38,149.29,37.83549]
["bitfinex","SOLUSD",1723461249327,37.71,149.38,149.31,0.12549]
["bitfinex","SOLUSD",1723461249862,44.4789,149.46,149.36,0.12549]
["bitfinex","SOLUSD",1723461250026,82.1889,149.46,149.36,0.37647]
["bitfinex","SOLUSD",1723461250227,37.71,149.44,149.36,0.25098]
["bitfinex","SOLUSD",1723461250458,1.67387934,149.43,149.35,0.12549]
["bitfinex","SOLUSD",1723461250743,1.67384582,149.42,149.35,0.25098]
["bitfinex","SOLUSD",1723461250957,1.67384582,149.42,149.34,0.25098]
["bitfinex","SOLUSD",1723461251162,1.67384582,149.42,149.29,0.12549]
["bitfinex","SOLUSD",1723461251455,37.71,149.4,149.29,38.21196]
["bitfinex","SOLUSD",1723461251952,45.0,149.39,149.29,37.71]
["bitfinex","SOLUSD",1723461252360,37.71,149.4,149.29,37.71]
["bitfinex","SOLUSD",1723461252898,37.71,149.36,149.25,37.71]
["bitfinex","SOLUSD",1723461253158,1.67428224,149.35,149.25,37.71]
["bitfinex","SOLUSD",1723461253529,1.67450108,149.35,149.25,37.71]
["bitfinex","SOLUSD",1723461253753,45.0,149.35,149.25,37.71]
["bitfinex","SOLUSD",1723461253923,46.67471582,149.35,149.25,37.71]
["bitfinex","SOLUSD",1723461254241,37.71,149.34,149.23,37.71]
["bitfinex","SOLUSD",1723461254448,37.71,149.32,149.21,38.87544725]
["bitfinex","SOLUSD",1723461254747,45.0,149.31,149.21,37.71]
["bitfinex","SOLUSD",1723461255041,39.38500734,149.34,149.23,37.71]
["bitfinex","SOLUSD",1723461255349,37.71,149.32,149.21,37.71]
["bitfinex","SOLUSD",1723461255532,45.0,149.31,149.21,37.71]
["bitfinex","SOLUSD",1723461256527,39.38511934,149.3,149.19,37.71]
["bitfinex","SOLUSD",1723461256733,37.71,149.28,149.17,37.71]
["bitfinex","SOLUSD",1723461257232,37.71,149.3,149.19,37.71]
["bitfinex","SOLUSD",1723461257437,1.6752542,149.29,149.19,37.71]
["bitfinex","SOLUSD",1723461257633,37.71,149.3,149.19,37.71]
["bitfinex","SOLUSD",1723461257837,37.71,149.3,149.2,0.37647]
["bitfinex","SOLUSD",1723461258551,46.67525261,149.29,149.16,46.93166903]
["bitfinex","SOLUSD",1723461258726,46.67525261,149.29,149.17,20.0]
["bitfinex","SOLUSD",1723461259236,45.0,149.29,149.17,20.0]
["bitfinex","SOLUSD",1723461259830,37.71,149.28,149.17,57.71]
["bitfinex","SOLUSD",1723461260025,45.0,149.29,149.18,1.28291719]
["bitfinex","SOLUSD",1723461260222,43.6027,149.36,149.18,1.28291719]
["bitfinex","SOLUSD",1723461260447,45.0,149.35,149.18,1.28291719]
["bitfinex","SOLUSD",1723461260643,43.6027,149.36,149.19,0.12549]
["bitfinex","SOLUSD",1723461260644,37.71,149.33,149.19,0.12549]
["bitfinex","SOLUSD",1723461260829,43.6027,149.36,149.21,0.12549]
["bitfinex","SOLUSD",1723461261031,1.6748128,149.35,149.21,1.7829352]
["bitfinex","SOLUSD",1723461261241,1.6748128,149.35,149.22,0.12549]
["bitfinex","SOLUSD",1723461261465,1.6748128,149.35,149.23,0.12549]
["bitfinex","SOLUSD",1723461261747,1.6748128,149.35,149.23,0.37647]
["bitfinex","SOLUSD",1723461261927,37.71,149.34,149.24,0.12549]
["bitfinex","SOLUSD",1723461262132,1.67505034,149.33,149.24,0.12549]
["bitfinex","SOLUSD",1723461262453,1.67514081,149.32,149.24,0.37647]
["bitfinex","SOLUSD",1723461262623,43.6027,149.36,149.25,0.12549]
["bitfinex","SOLUSD",1723461262822,43.6027,149.36,149.25,0.37647]
["bitfinex","SOLUSD",1723461263027,43.6027,149.36,149.26,0.12549]
["bitfinex","SOLUSD",1723461263231,37.71,149.34,149.26,0.37647]
["bitfinex","SOLUSD",1723461263525,37.71,149.34,149.27,0.12549]
["bitfinex","SOLUSD",1723461263733,1.67483129,149.33,149.27,0.12549]
["bitfinex","SOLUSD",1723461263947,1.67483129,149.33,149.26,0.37647]
["bitfinex","SOLUSD",1723461264350,50.60421991,149.36,149.27,0.12549]
["bitfinex","SOLUSD",1723461264528,43.6027,149.36,149.27,1.40549521]
["bitfinex","SOLUSD",1723461264847,44.8084,149.41,149.29,0.12549]
["bitfinex","SOLUSD",1723461265050,1.67428342,149.4,149.29,0.12549]
["bitfinex","SOLUSD",1723461265357,37.71,149.39,149.29,1.40508763]
["bitfinex","SOLUSD",1723461265532,37.71,149.39,149.31,0.12549]
["bitfinex","SOLUSD",1723461265730,46.48251489,149.41,149.31,0.12549]
["bitfinex","SOLUSD",1723461266055,1.67390781,149.4,149.31,0.12549]
["bitfinex","SOLUSD",1723461266838,44.8084,149.41,149.31,0.12549]
["bitfinex","SOLUSD",1723461267059,44.8084,149.41,149.33,0.12549]
["bitfinex","SOLUSD",1723461267229,44.8084,149.41,149.33,0.50196]
["bitfinex","SOLUSD",1723461267535,44.8084,149.41,149.34,0.12549]
["bitfinex","SOLUSD",1723461267730,46.48234504,149.41,149.34,0.25098]
["bitfinex","SOLUSD",1723461268047,37.71,149.4,149.33,0.12549]
["bitfinex","SOLUSD",1723461268255,37.71,149.4,149.33,0.37647]
["bitfinex","SOLUSD",1723461268440,37.71,149.4,149.32,0.12549]
["bitfinex","SOLUSD",1723461268639,37.71,149.4,149.31,0.50196]
["bitfinex","SOLUSD",1723461268835,45.0,149.39,149.31,0.50196]
["bitfinex","SOLUSD",1723461269343,37.71,149.4,149.31,0.50196]
["bitfinex","SOLUSD",1723461269542,13.1636,149.41,149.32,37.71]
["bitfinex","SOLUSD",1723461269764,37.71,149.44,149.35,0.12549]
["bitfinex","SOLUSD",1723461269927,37.71,149.44,149.35,1.7799681]
["bitfinex","SOLUSD",1723461270335,37.71,149.39,149.29,0.12549]
["bitfinex","SOLUSD",1723461270530,37.71,149.39,149.29,0.50196]
["bitfinex","SOLUSD",1723461271229,37.71,149.39,149.27,40.48302186]
["bitfinex","SOLUSD",1723461271230,45.0,149.38,149.27,40.48302186]
["bitfinex","SOLUSD",1723461271951,37.71,149.39,149.27,40.48302186]
["bitfinex","SOLUSD",1723461272163,37.71,149.39,149.27,37.71]
["bitfinex","SOLUSD",1723461272465,37.71,149.39,149.29,37.71]
["bitfinex","SOLUSD",1723461272656,37.71,149.39,149.31,0.12549]
["bitfinex","SOLUSD",1723461273048,37.71,149.41,149.31,0.12549]
["bitfinex","SOLUSD",1723461273245,37.71,149.43,149.31,37.83549]
["bitfinex","SOLUSD",1723461273441,1.6739256,149.42,149.33,0.12549]
["bitfinex","SOLUSD",1723461274064,37.71,149.41,149.33,0.12549]
["bitfinex","SOLUSD",1723461274357,1.67400228,149.4,149.33,0.12549]
["bitfinex","SOLUSD",1723461274562,37.71,149.41,149.32,0.12549]
["bitfinex","SOLUSD",1723461274563,37.71,149.39,149.32,0.12549]
["bitfinex","SOLUSD",1723461274942,37.71,149.39,149.3,0.12549]
["bitfinex","SOLUSD",1723461275144,37.71,149.39,149.3,0.25098]
["bitfinex","SOLUSD",1723461275973,1.6742112,149.38,149.31,0.25098]
["bitfinex","SOLUSD",1723461276263,37.71,149.35,149.25,37.71]
["bitfinex","SOLUSD",1723461276462,1.67457008,149.34,149.25,37.71]
["bitfinex","SOLUSD",1723461277556,37.71,149.33,149.24,32.839]
["bitfinex","SOLUSD",1723461277745,1.67476812,149.33,149.23,37.71]
["bitfinex","SOLUSD",1723461277937,1.67463821,149.32,149.23,37.71]
["bitfinex","SOLUSD",1723461278358,37.71,149.35,149.23,37.71]
["bitfinex","SOLUSD",1723461278664,39.38460795,149.35,149.23,37.71]
["bitfinex","SOLUSD",1723461279163,37.71,149.31,149.21,37.71]
["bitfinex","SOLUSD",1723461279369,1.67506674,149.3,149.21,37.71]
["bitfinex","SOLUSD",1723461279548,12.7781,149.36,149.27,37.71]
["bitfinex","SOLUSD",1723461280156,14.45255738,149.36,149.27,37.71]
["bitfinex","SOLUSD",1723461280468,1.6745425,149.35,149.25,37.71]
["bitfinex","SOLUSD",1723461280666,37.71,149.39,149.29,37.71]
["bitfinex","SOLUSD",1723461280869,37.71,149.37,149.26,20.12549]
["bitfinex","SOLUSD",1723461281177,13.2395,149.41,149.2,25.57654232]
["bitfinex","SOLUSD",1723461281178,37.71,149.35,149.27,0.25098]
["bitfinex","SOLUSD",1723461281347,1.67475537,149.34,149.27,0.25098]
["bitfinex","SOLUSD",1723461281940,37.71,149.33,149.23,37.71]
["bitfinex","SOLUSD",1723461282164,46.67506318,149.32,149.21,37.71]
["bitfinex","SOLUSD",1723461282468,46.67506318,149.32,149.19,30.3849]
["bitfinex","SOLUSD",1723461282469,12.5906,149.31,149.19,30.3849]
["bitfinex","SOLUSD",1723461282664,12.5906,149.31,149.2,8.04471741]
["bitfinex","SOLUSD",1723461283750,12.5906,149.31,149.24,0.12549]
["bitfinex","SOLUSD",1723461283947,12.5906,149.31,149.24,0.50196]
["bitfinex","SOLUSD",1723461284556,30.6636,149.33,149.25,37.71]
["bitfinex","SOLUSD",1723461284846,1.67474758,149.32,149.26,0.12549]
["bitfinex","SOLUSD",1723461285069,39.38474758,149.32,149.26,0.12549]
["bitfinex","SOLUSD",1723461285570,39.38474758,149.32,149.2,20.0]
["bitfinex","SOLUSD",1723461285865,37.71,149.32,149.21,45.75396533]
["bitfinex","SOLUSD",1723461286047,37.71,149.32,149.21,37.71]
["bitfinex","SOLUSD",1723461286243,39.3849732,149.32,149.21,37.71]
["bitfinex","SOLUSD",1723461286972,37.71,149.32,149.22,0.50196]
["bitfinex","SOLUSD",1723461287361,37.71,149.32,149.21,37.71]
["bitfinex","SOLUSD",1723461287362,45.0,149.31,149.21,37.71]
["bitfinex","SOLUSD",1723461287559,1.6752001,149.3,149.21,37.71]
["bitfinex","SOLUSD",1723461287870,39.38519713,149.32,149.21,37.71]
["bitfinex","SOLUSD",1723461288078,37.71,149.3,149.19,68.0949]
["bitfinex","SOLUSD",1723461288446,37.71,149.3,149.19,37.71]
["bitfinex","SOLUSD",1723461288947,37.71,149.3,149.2,8.04523634]
["bitfinex","SOLUSD",1723461289176,1.67525762,149.29,149.2,8.04523634]
["bitfinex","SOLUSD",1723461289352,45.0,149.29,149.19,37.71]
["bitfinex","SOLUSD",1723461290152,46.67541372,149.29,149.19,37.71]
["bitfinex","SOLUSD",1723461290468,46.6755263,149.29,149.19,37.71]
["bitfinex","SOLUSD",1723461291459,46.6755263,149.29,149.2,0.37647]
["bitfinex","SOLUSD",1723461291657,37.71,149.24,149.16,0.832242]
["bitfinex","SOLUSD",1723461291859,46.67605259,149.23,149.16,0.832242]
["bitfinex","SOLUSD",1723461292071,37.71,149.24,149.16,0.832242]
["bitfinex","SOLUSD",1723461292577,1.67603654,149.23,149.16,0.832242]
["bitfinex","SOLUSD",1723461292764,46.67603654,149.23,149.16,0.832242]
["bitfinex","SOLUSD",1723461294660,45.0,149.23,149.16,0.832242]
["bitfinex","SOLUSD",1723461294862,46.67610092,149.23,149.16,0.832242]
["bitfinex","SOLUSD",1723461295070,45.0,149.23,149.16,0.832242]
["bitfinex","SOLUSD",1723461295270,37.71,149.2,149.16,0.832242]
["bitfinex","SOLUSD",1723461295559,14.50122086,149.19,149.16,0.832242]
["bitfinex","SOLUSD",1723461295764,12.8249,149.19,149.16,0.832242]
["bitfinex","SOLUSD",1723461296582,1.67628491,149.18,149.16,0.832242]
["bitfinex","SOLUSD",1723461296755,12.8249,149.19,149.16,0.832242]
["bitfinex","SOLUSD",1723461297957,88.9767,149.23,149.16,0.832242]
["bitfinex","SOLUSD",1723461298264,1.67610869,149.22,149.16,0.832242]
["bitfinex","SOLUSD",1723461298462,43.9767,149.23,149.16,0.832242]
["bitfinex","SOLUSD",1723461298881,37.71,149.21,149.16,0.832242]
["bitfinex","SOLUSD",1723461299377,45.0,149.2,149.16,0.832242]
["bitfinex","SOLUSD",1723461299763,37.71,149.21,149.16,0.832242]
["bitfinex","SOLUSD",1723461299964,43.9767,149.23,149.16,0.832242]
["bitfinex","SOLUSD",1723461300159,50.78513228,149.28,149.17,0.50196]
["bitfinex","SOLUSD",1723461300360,43.7807,149.28,149.17,0.50196]
["bitfinex","SOLUSD",1723461300586,43.7807,149.28,149.18,1.28258524]
["bitfinex","SOLUSD",1723461300756,12.6125,149.28,149.19,0.50196]
["bitfinex","SOLUSD",1723461300956,44.6198,149.32,149.2,0.12549]
["bitfinex","SOLUSD",1723461301288,12.8343,149.32,149.23,0.12549]
["bitfinex","SOLUSD",1723461301498,12.8343,149.32,149.23,0.37647]
["bitfinex","SOLUSD",1723461301781,12.8343,149.32,149.24,0.12549]
["bitfinex","SOLUSD",1723461301954,14.50935437,149.32,149.2,26.702]
["bitfinex","SOLUSD",1723461302277,14.50935437,149.32,149.21,0.37647]
["bitfinex","SOLUSD",1723461302484,12.8343,149.32,149.22,0.12549]
["bitfinex","SOLUSD",1723461302891,1.67497309,149.31,149.22,0.12549]
["bitfinex","SOLUSD",1723461303480,13.1776,149.36,149.23,0.12549]
["bitfinex","SOLUSD",1723461303782,13.1776,149.36,149.23,20.37647]
["bitfinex","SOLUSD",1723461303965,13.1776,149.36,149.24,0.12549]
["bitfinex","SOLUSD",1723461304170,1.6746144,149.35,149.24,0.12549]
["bitfinex","SOLUSD",1723461304553,39.3846144,149.35,149.24,37.83549]
["bitfinex","SOLUSD",1723461304757,39.3846144,149.35,149.28,0.12549]
["bitfinex","SOLUSD",1723461304758,1.6746144,149.35,149.28,0.12549]
["bitfinex","SOLUSD",1723461304979,1.6746144,149.35,149.28,0.50196]
["bitfinex","SOLUSD",1723461305174,12.2346,149.42,149.28,0.50196]
["bitfinex","SOLUSD",1723461305574,6.6903,149.47,149.28,0.50196]
["bitfinex","SOLUSD",1723461305575,6.99627974,149.47,149.3,0.12549]
["bitfinex","SOLUSD",1723461305778,12.2346,149.46,149.3,1.78057953]
["bitfinex","SOLUSD",1723461305969,1.67378145,149.45,149.3,0.50196]
["bitfinex","SOLUSD",1723461306162,1.67378145,149.45,149.35,0.12549]
["bitfinex","SOLUSD",1723461306363,49.9446,149.46,149.36,0.12549]
["bitfinex","SOLUSD",1723461306566,49.9446,149.46,149.36,0.50196]
["bitfinex","SOLUSD",1723461306762,12.2346,149.46,149.36,0.50196]
["bitfinex","SOLUSD",1723461307686,1.67369522,149.45,149.36,0.50196]
["bitfinex","SOLUSD",1723461307996,49.9446,149.46,149.36,0.50196]
["bitfinex","SOLUSD",1723461308169,12.2346,149.46,149.36,0.50196]
["bitfinex","SOLUSD",1723461308965,12.1099,149.51,149.38,0.12549]
["bitfinex","SOLUSD",1723461309282,12.1099,149.51,149.42,0.12549]
["bitfinex","SOLUSD",1723461309593,12.1099,149.51,149.38,0.25098]
["bitfinex","SOLUSD",1723461309891,1.67308994,149.5,149.38,0.25098]
["bitfinex","SOLUSD",1723461310292,1.67308994,149.5,149.37,13.12198]
["bitfinex","SOLUSD",1723461310293,1.67308994,149.5,149.37,12.871]
["bitfinex","SOLUSD",1723461310497,8.36208994,149.5,149.32,45.5806]
["bitfinex","SOLUSD",1723461310682,37.71,149.48,149.37,37.71]
["bitfinex","SOLUSD",1723461310882,39.38326382,149.48,149.37,37.71]
["bitfinex","SOLUSD",1723461311194,39.38326382,149.48,149.33,20.0]
["bitfinex","SOLUSD",1723461311195,45.0,149.47,149.33,2.69045041]
["bitfinex","SOLUSD",1723461311365,1.6737084,149.46,149.32,45.5806]
["bitfinex","SOLUSD",1723461311991,37.71,149.44,149.33,37.71]
["bitfinex","SOLUSD",1723461312391,1.67380963,149.43,149.33,37.71]
["bitfinex","SOLUSD",1723461312694,45.0,149.43,149.33,37.71]
["bitfinex","SOLUSD",1723461312892,37.71,149.44,149.34,1.27856509]
["bitfinex","SOLUSD",1723461313110,37.71,149.44,149.33,37.71]
["bitfinex","SOLUSD",1723461313111,45.0,149.43,149.33,37.71]
["bitfinex","SOLUSD",1723461313282,1.67412054,149.42,149.33,37.71]
["bitfinex","SOLUSD",1723461313486,37.71,149.41,149.3,37.71]
["bitfinex","SOLUSD",1723461313791,46.67438556,149.4,149.24,12.6959]
["bitfinex","SOLUSD",1723461313974,8.36938052,149.39,149.2,44.8008]
["bitfinex","SOLUSD",1723461314169,37.71,149.35,149.24,37.71]
["bitfinex","SOLUSD",1723461314369,37.71,149.38,149.2,44.8008]
["bitfinex","SOLUSD",1723461314370,37.71,149.33,149.22,37.71]
["bitfinex","SOLUSD",1723461314585,1.67521278,149.32,149.2,12.6959]
["bitfinex","SOLUSD",1723461314806,46.67521278,149.32,149.17,119.74954866]
["bitfinex","SOLUSD",1723461315297,37.71,149.26,149.16,0.832242]
["bitfinex","SOLUSD",1723461315478,46.6759131,149.25,149.16,0.832242]
["bitfinex","SOLUSD",1723461315796,1.6759058,149.31,149.16,0.832242]
["bitfinex","SOLUSD",1723461316994,1.6759058,149.31,149.19,37.71]
["bitfinex","SOLUSD",1723461317196,1.6759058,149.31,149.16,0.832242]
["bitfinex","SOLUSD",1723461317492,37.71,149.27,149.17,37.71]
["bitfinex","SOLUSD",1723461317696,46.67591245,149.26,149.16,0.832242]
["bitfinex","SOLUSD",1723461318300,12.6304,149.25,149.16,0.832242]
["bitfinex","SOLUSD",1723461318478,1.67633964,149.24,149.16,0.832242]
["bitfinex","SOLUSD",1723461318679,1.6763818,149.23,149.16,0.832242]
["bitfinex","SOLUSD",1723461319701,1.67647636,149.22,149.16,0.832242]
["bitfinex","SOLUSD",1723461320091,39.38647636,149.22,149.16,0.832242]
["bitfinex","SOLUSD",1723461320289,45.0,149.21,149.16,0.832242]
["bitfinex","SOLUSD",1723461320481,46.67638012,149.21,149.16,0.832242]
["bitfinex","SOLUSD",1723461320673,1.67638246,149.2,149.16,0.832242]
["bitfinex","SOLUSD",1723461321009,37.71,149.18,149.16,0.832242]
["bitfinex","SOLUSD",1723461321189,1.676888,149.17,149.16,0.832242]
["bitfinex","SOLUSD",1723461321392,46.676888,149.17,149.16,0.832242]
["bitfinex","SOLUSD",1723461321576,1.676888,149.17,149.16,0.832242]
["bitfinex","SOLUSD",1723461322013,37.71,149.2,149.16,0.832242]
["bitfinex","SOLUSD",1723461322178,30.8795,149.22,149.16,0.832242]
["bitfinex","SOLUSD",1723461322378,12.6304,149.25,149.16,0.832242]
["bitfinex","SOLUSD",1723461323179,1.6763347,149.24,149.16,0.832242]
["bitfinex","SOLUSD",1723461323498,37.71,149.24,149.16,0.832242]
["bitfinex","SOLUSD",1723461323702,12.6304,149.25,149.16,0.832242]
["bitfinex","SOLUSD",1723461324086,1.67633663,149.24,149.16,0.832242]
["bitfinex","SOLUSD",1723461324286,12.6304,149.25,149.16,0.832242]
["bitfinex","SOLUSD",1723461324488,45.0,149.24,149.16,0.832242]
["bitfinex","SOLUSD",1723461324702,37.71,149.22,149.16,0.832242]
["bitfinex","SOLUSD",1723461325003,12.6304,149.25,149.16,0.832242]
["bitfinex","SOLUSD",1723461325389,12.6304,149.25,149.17,0.25098]
["bitfinex","SOLUSD",1723461325596,1.67571366,149.27,149.18,0.25098]
["bitfinex","SOLUSD",1723461325782,12.0373,149.3,149.18,0.25098]
["bitfinex","SOLUSD",1723461325783,12.0373,149.3,149.19,0.25098]
["bitfinex","SOLUSD",1723461325983,12.0373,149.3,149.2,0.25098]
["bitfinex","SOLUSD",1723461326182,1.67559122,149.29,149.2,0.25098]
["bitfinex","SOLUSD",1723461326378,1.67545649,149.29,149.2,0.25098]
["bitfinex","SOLUSD",1723461326606,1.67545649,149.29,149.19,37.71]
["bitfinex","SOLUSD",1723461326905,12.0373,149.3,149.2,0.12549]
["bitfinex","SOLUSD",1723461327081,12.0373,149.3,149.19,0.25098]
["bitfinex","SOLUSD",1723461327278,31.5954,149.34,149.21,0.12549]
["bitfinex","SOLUSD",1723461327495,31.5954,149.34,149.21,0.25098]
["bitfinex","SOLUSD",1723461327808,1.67497618,149.33,149.23,37.83549]
["bitfinex","SOLUSD",1723461328007,1.6751254,149.32,149.24,0.25098]
["bitfinex","SOLUSD",1723461328217,39.3851254,149.32,149.21,12.5459]
["bitfinex","SOLUSD",1723461328424,1.6751254,149.32,149.2,0.25098]
["bitfinex","SOLUSD",1723461328602,1.6751254,149.32,149.17,0.12549]
["bitfinex","SOLUSD",1723461328797,1.6751254,149.32,149.17,0.50196]
["bitfinex","SOLUSD",1723461328996,1.67568599,149.31,149.17,0.50196]
["bitfinex","SOLUSD",1723461329908,37.71,149.29,149.19,0.12549]
["bitfinex","SOLUSD",1723461330088,37.71,149.29,149.19,0.50196]
["bitfinex","SOLUSD",1723461330302,1.67555031,149.28,149.19,0.50196]
["bitfinex","SOLUSD",1723461330697,20.22303428,149.35,149.19,0.50196]
["bitfinex","SOLUSD",1723461331002,37.71,149.33,149.23,0.12549]
["bitfinex","SOLUSD",1723461331213,20.22303428,149.35,149.23,1.78310619]
["bitfinex","SOLUSD",1723461331387,13.2211,149.35,149.23,0.50196]
["bitfinex","SOLUSD",1723461331588,44.7755,149.4,149.25,12.82609]
["bitfinex","SOLUSD",1723461331806,44.7755,149.4,149.27,0.12549]
["bitfinex","SOLUSD",1723461332002,44.7755,149.4,149.27,1.40528383]
["bitfinex","SOLUSD",1723461332196,44.7755,149.4,149.28,0.12549]
["bitfinex","SOLUSD",1723461332391,44.7755,149.4,149.29,0.12549]
["bitfinex","SOLUSD",1723461332607,82.4855,149.4,149.29,37.96098]
["bitfinex","SOLUSD",1723461332789,82.4855,149.4,149.31,0.12549]
["bitfinex","SOLUSD",1723461332991,82.4855,149.4,149.31,0.25098]
["bitfinex","SOLUSD",1723461333219,1.67424867,149.39,149.31,0.12549]
["bitfinex","SOLUSD",1723461333815,12.0014,149.4,149.31,37.96098]
["bitfinex","SOLUSD",1723461334013,12.0014,149.4,149.32,0.25098]
["bitfinex","SOLUSD",1723461334200,13.67562933,149.4,149.32,0.25098]
["bitfinex","SOLUSD",1723461334400,13.67562933,149.4,149.31,0.12549]
["bitfinex","SOLUSD",1723461334401,1.67424442,149.39,149.31,0.12549]
["bitfinex","SOLUSD",1723461334837,39.38424442,149.39,149.31,0.12549]
["bitfinex","SOLUSD",1723461335000,39.38424442,149.39,149.3,0.12549]
["bitfinex","SOLUSD",1723461335390,37.71,149.37,149.26,37.71]
["bitfinex","SOLUSD",1723461335592,1.67485925,149.36,149.26,37.71]
["bitfinex","SOLUSD",1723461335808,37.71,149.35,149.25,12.7006]
["bitfinex","SOLUSD",1723461336010,1.67486035,149.34,149.24,37.71]
["bitfinex","SOLUSD",1723461336193,37.71,149.33,149.22,37.71]
["bitfinex","SOLUSD",1723461336397,1.67509428,149.32,149.22,37.71]
["bitfinex","SOLUSD",1723461336918,19.0015582,149.4,149.25,37.71]
["bitfinex","SOLUSD",1723461337110,19.0015582,149.4,149.29,37.71]
["bitfinex","SOLUSD",1723461337320,1.67457528,149.39,149.34,37.71]
["bitfinex","SOLUSD",1723461337511,19.0015582,149.4,149.26,32.6501]
["bitfinex","SOLUSD",1723461337512,12.0014,149.4,149.26,32.6501]
["bitfinex","SOLUSD",1723461337689,30.159,149.46,149.27,120.94860351]
["bitfinex","SOLUSD",1723461337690,12.0279,149.45,149.27,120.94860351]
["bitfinex","SOLUSD",1723461337894,12.0279,149.45,149.36,37.71]
["bitfinex","SOLUSD",1723461338297,12.0279,149.45,149.38,37.71]
["bitfinex","SOLUSD",1723461338717,12.0279,149.45,149.37,0.50196]
["bitfinex","SOLUSD",1723461339090,49.7197,149.49,149.38,37.71]
["bitfinex","SOLUSD",1723461339315,37.71,149.47,149.37,0.25098]
["bitfinex","SOLUSD",1723461339512,37.71,149.45,149.35,0.12549]
["bitfinex","SOLUSD",1723461339707,37.71,149.43,149.35,0.12549]
["bitfinex","SOLUSD",1723461340014,1.67393188,149.44,149.33,0.12549]
["bitfinex","SOLUSD",1723461340015,1.67406818,149.44,149.33,0.12549]
["bitfinex","SOLUSD",1723461340219,12.0097,149.49,149.33,21.78032266]
["bitfinex","SOLUSD",1723461340413,1.67374867,149.48,149.37,0.12549]
["bitfinex","SOLUSD",1723461340597,1.67374867,149.48,149.37,0.50196]
["bitfinex","SOLUSD",1723461340798,1.67374867,149.48,149.33,20.0]
["bitfinex","SOLUSD",1723461341106,45.22,149.47,149.32,119.62925377]
["bitfinex","SOLUSD",1723461341311,1.67386319,149.46,149.32,119.62925377]
["bitfinex","SOLUSD",1723461341509,45.22,149.41,149.32,119.62925377]
["bitfinex","SOLUSD",1723461341709,45.22,149.44,149.29,45.22]
["bitfinex","SOLUSD",1723461341903,1.67385084,149.43,149.29,45.22]
["bitfinex","SOLUSD",1723461342216,46.67385084,149.43,149.27,12.1261]
["bitfinex","SOLUSD",1723461342417,45.5396,149.42,149.27,12.1261]
["bitfinex","SOLUSD",1723461342714,91.8945258,149.41,149.27,12.1261]
["bitfinex","SOLUSD",1723461342918,45.0,149.41,149.27,12.1261]
["bitfinex","SOLUSD",1723461343096,45.0,149.41,149.28,45.22]
["bitfinex","SOLUSD",1723461343303,1.67434019,149.4,149.28,45.22]
["bitfinex","SOLUSD",1723461343612,45.0,149.41,149.27,12.1261]
["bitfinex","SOLUSD",1723461343918,1.67447959,149.4,149.28,0.25098]
["bitfinex","SOLUSD",1723461344218,1.67455003,149.39,149.25,164.90536129]
["bitfinex","SOLUSD",1723461344418,1.67455003,149.39,149.25,45.22]
["bitfinex","SOLUSD",1723461344715,45.0,149.39,149.26,1.33990756]
["bitfinex","SOLUSD",1723461344901,45.0,149.39,149.25,45.22]
["bitfinex","SOLUSD",1723461344902,1.67451726,149.38,149.25,45.22]
["bitfinex","SOLUSD",1723461346204,1.67451726,149.38,149.23,12.4321]
["bitfinex","SOLUSD",1723461346618,1.67451726,149.38,149.22,45.22]
["bitfinex","SOLUSD",1723461346826,12.5821,149.37,149.22,45.22]
["bitfinex","SOLUSD",1723461346999,46.67509006,149.36,149.22,45.22]
["bitfinex","SOLUSD",1723461347335,1.67509186,149.35,149.22,45.22]
["bitfinex","SOLUSD",1723461347630,45.0,149.36,149.23,1.34014931]
["bitfinex","SOLUSD",1723461347811,12.5821,149.37,149.23,1.34014931]
["bitfinex","SOLUSD",1723461348428,12.5821,149.37,149.29,45.22]
["bitfinex","SOLUSD",1723461348732,12.5821,149.37,149.3,0.25098]
["bitfinex","SOLUSD",1723461348903,12.5821,149.37,149.31,0.12549]
["bitfinex","SOLUSD",1723461349300,12.5821,149.37,149.31,0.25098]
["bitfinex","SOLUSD",1723461349508,12.5821,149.37,149.32,0.12549]
["bitfinex","SOLUSD",1723461349817,1.67447238,149.36,149.26,45.22]
["bitfinex","SOLUSD",1723461350016,1.67447238,149.36,149.27,0.12549]
["bitfinex","SOLUSD",1723461350513,12.5821,149.37,149.27,0.12549]
["bitfinex","SOLUSD",1723461350898,12.5821,149.37,149.27,0.25098]
["bitfinex","SOLUSD",1723461351101,12.5821,149.37,149.28,0.12549]
["bitfinex","SOLUSD",1723461351698,12.5821,149.37,149.28,0.25098]
["bitfinex","SOLUSD",1723461351902,1.67455027,149.36,149.29,0.12549]
["bitfinex","SOLUSD",1723461352101,1.67468595,149.35,149.28,0.12549]
["bitfinex","SOLUSD",1723461352310,1.67468595,149.35,149.21,119.71744637]
["bitfinex","SOLUSD",1723461352509,1.67468595,149.35,149.22,45.22]
["bitfinex","SOLUSD",1723461352917,45.0,149.36,149.22,46.55996307]
["bitfinex","SOLUSD",1723461353115,45.0,149.36,149.22,45.22]
["bitfinex","SOLUSD",1723461353315,1.67501938,149.35,149.22,45.22]
["bitfinex","SOLUSD",1723461353526,46.89501938,149.35,149.22,45.22]
["bitfinex","SOLUSD",1723461353720,45.0,149.34,149.22,45.22]
["bitfinex","SOLUSD",1723461353911,1.67519246,149.33,149.22,45.22]
["bitfinex","SOLUSD",1723461354243,34.94892866,149.32,149.21,119.71744637]
["bitfinex","SOLUSD",1723461354405,45.0,149.31,149.21,119.71744637]
["bitfinex","SOLUSD",1723461354601,1.67534149,149.3,149.21,119.71744637]
["bitfinex","SOLUSD",1723461354824,1.67534012,149.29,149.21,119.71744637]
["bitfinex","SOLUSD",1723461355012,33.2736,149.32,149.22,1.34026821]
["bitfinex","SOLUSD",1723461355208,33.2736,149.32,149.23,0.25098]
["bitfinex","SOLUSD",1723461355416,30.9439,149.38,149.24,0.12549]
["bitfinex","SOLUSD",1723461355718,14.25668301,149.37,149.22,20.25098]
["bitfinex","SOLUSD",1723461356033,14.25668301,149.37,149.26,45.22]
["bitfinex","SOLUSD",1723461356205,14.25668301,149.37,149.27,0.50196]
["bitfinex","SOLUSD",1723461356830,14.25668301,149.37,149.22,20.0]
["bitfinex","SOLUSD",1723461357023,14.25668301,149.37,149.23,0.12549]
["bitfinex","SOLUSD",1723461357728,14.25668301,149.37,149.23,45.34549]
["bitfinex","SOLUSD",1723461357928,45.0,149.36,149.23,45.22]
["bitfinex","SOLUSD",1723461358107,45.0,149.36,149.21,119.71744637]
["bitfinex","SOLUSD",1723461358530,45.0,149.36,149.22,21.34001124]
["bitfinex","SOLUSD",1723461358722,12.5821,149.37,149.22,21.34001124]
["bitfinex","SOLUSD",1723461358918,12.5821,149.37,149.26,45.22]
["bitfinex","SOLUSD",1723461359117,12.5821,149.37,149.29,45.22]
["bitfinex","SOLUSD",1723461359323,12.5821,149.37,149.3,0.25098]
["bitfinex","SOLUSD",1723461359936,12.5821,149.37,149.31,0.12549]
["bitfinex","SOLUSD",1723461360149,12.5821,149.37,149.3,0.25098]
["bitfinex","SOLUSD",1723461360150,14.25642768,149.37,149.3,0.12549]
["bitfinex","SOLUSD",1723461360435,14.25642768,149.37,149.27,0.25098]
["bitfinex","SOLUSD",1723461360636,12.5821,149.37,149.29,0.12549]
["bitfinex","SOLUSD",1723461360841,14.25642603,149.37,149.29,0.25098]
["bitfinex","SOLUSD",1723461361016,14.25642603,149.37,149.29,0.12549]
["bitfinex","SOLUSD",1723461361539,1.67455695,149.36,149.28,0.12549]
["bitfinex","SOLUSD",1723461361714,1.67464487,149.35,149.28,0.12549]
["bitfinex","SOLUSD",1723461361911,1.67464487,149.35,149.29,37.69]
["bitfinex","SOLUSD",1723461362717,14.25665006,149.37,149.29,37.69]
["bitfinex","SOLUSD",1723461363136,12.5821,149.37,149.3,0.25098]
["bitfinex","SOLUSD",1723461363315,1.67439434,149.36,149.31,0.12549]
["bitfinex","SOLUSD",1723461363520,12.9215,149.41,149.31,0.12549]
["bitfinex","SOLUSD",1723461363828,12.9215,149.41,149.31,0.25098]
["bitfinex","SOLUSD",1723461363829,14.59568043,149.41,149.31,0.25098]
["bitfinex","SOLUSD",1723461364054,12.9215,149.41,149.33,37.69]
["bitfinex","SOLUSD",1723461364544,12.9215,149.41,149.35,37.69]
["bitfinex","SOLUSD",1723461365646,1.67401535,149.4,149.33,37.69]
["bitfinex","SOLUSD",1723461365838,1.67415552,149.39,149.33,37.69]
["bitfinex","SOLUSD",1723461366428,12.9215,149.41,149.33,37.69]
["bitfinex","SOLUSD",1723461366620,12.9215,149.41,149.34,0.37647]
["bitfinex","SOLUSD",1723461367045,12.9215,149.41,149.35,37.81549]
["bitfinex","SOLUSD",1723461367341,30.7383,149.44,149.34,0.37647]
["bitfinex","SOLUSD",1723461367342,12.2493,149.45,149.37,0.12549]
["bitfinex","SOLUSD",1723461367545,1.67357745,149.44,149.3,20.0]
["bitfinex","SOLUSD",1723461367728,1.67357745,149.44,149.31,0.50196]
["bitfinex","SOLUSD",1723461367928,1.67391696,149.44,149.33,0.12549]
["bitfinex","SOLUSD",1723461368234,1.67365848,149.43,149.31,0.50196]
["bitfinex","SOLUSD",1723461368748,1.67380291,149.44,149.37,37.69]
["bitfinex","SOLUSD",1723461368928,1.67380291,149.44,149.31,0.50196]
["bitfinex","SOLUSD",1723461369258,12.2493,149.45,149.31,20.50196]
["bitfinex","SOLUSD",1723461369450,12.2493,149.45,149.33,0.12549]
["bitfinex","SOLUSD",1723461369631,13.92293428,149.45,149.34,0.12549]
["bitfinex","SOLUSD",1723461369829,13.92293428,149.45,149.34,37.94098]
["bitfinex","SOLUSD",1723461370036,12.2493,149.45,149.36,0.12549]
["bitfinex","SOLUSD",1723461370222,12.2493,149.45,149.36,0.50196]
["bitfinex","SOLUSD",1723461370426,45.5521,149.49,149.36,0.50196]
["bitfinex","SOLUSD",1723461371249,45.5521,149.49,149.41,0.12549]
["bitfinex","SOLUSD",1723461371550,45.5521,149.49,149.41,0.50196]
["bitfinex","SOLUSD",1723461371756,1.67313493,149.48,149.37,0.12549]
["bitfinex","SOLUSD",1723461371928,1.67313493,149.48,149.37,0.50196]
["bitfinex","SOLUSD",1723461372344,1.67313493,149.48,149.35,37.69]
["bitfinex","SOLUSD",1723461372649,37.69,149.46,149.35,37.69]
["bitfinex","SOLUSD",1723461373022,45.5521,149.49,149.36,1.33879403]
["bitfinex","SOLUSD",1723461373233,45.0,149.48,149.3,1.3388549]
["bitfinex","SOLUSD",1723461373642,1.67356903,149.48,149.3,21.3388549]
["bitfinex","SOLUSD",1723461373843,45.5521,149.49,149.32,20.0]
["bitfinex","SOLUSD",1723461374056,45.5521,149.49,149.41,0.12549]
["bitfinex","SOLUSD",1723461374358,45.5521,149.49,149.41,0.50196]
["bitfinex","SOLUSD",1723461375433,12.9513,149.49,149.43,0.12549]
["bitfinex","SOLUSD",1723461375633,12.9513,149.49,149.43,0.50196]
["bitfinex","SOLUSD",1723461376142,12.9513,149.49,149.4,37.69]
["bitfinex","SOLUSD",1723461376143,1.6730032,149.48,149.4,37.69]
["bitfinex","SOLUSD",1723461376334,1.6730032,149.48,149.35,38.0417]
["bitfinex","SOLUSD",1723461376335,1.6730032,149.48,149.35,31.3397]
["bitfinex","SOLUSD",1723461376527,1.6730032,149.48,149.33,12.1006]
["bitfinex","SOLUSD",1723461376732,46.6730032,149.48,149.34,20.0]
["bitfinex","SOLUSD",1723461376932,46.6730032,149.48,149.33,12.1006]
["bitfinex","SOLUSD",1723461377132,46.6730032,149.48,149.3,30.5159]
["bitfinex","SOLUSD",1723461377358,6.6907,149.46,149.3,30.5159]
["bitfinex","SOLUSD",1723461377658,12.598,149.4,149.32,37.69]
["bitfinex","SOLUSD",1723461377958,12.598,149.44,149.3,1.33915787]
["bitfinex","SOLUSD",1723461378732,30.5832,149.47,149.38,37.69]
["bitfinex","SOLUSD",1723461378928,30.5832,149.47,149.39,0.50196]
["bitfinex","SOLUSD",1723461380128,32.25636425,149.47,149.39,0.25098]
["bitfinex","SOLUSD",1723461380336,32.25636425,149.47,149.39,0.12549]
["bitfinex","SOLUSD",1723461380649,30.5832,149.47,149.34,2.68089397]
["bitfinex","SOLUSD",1723461380825,30.5832,149.47,149.35,0.12549]
["bitfinex","SOLUSD",1723461381332,30.5832,149.47,149.34,0.12549]
["bitfinex","SOLUSD",1723461381538,30.5832,149.47,149.41,45.17]
["bitfinex","SOLUSD",1723461381741,12.598,149.48,149.42,1.84036701]
["bitfinex","SOLUSD",1723461382047,44.7924,149.52,149.44,0.12549]
["bitfinex","SOLUSD",1723461382430,44.7924,149.52,149.42,0.37647]
["bitfinex","SOLUSD",1723461382431,1.67285221,149.51,149.42,0.37647]
["bitfinex","SOLUSD",1723461382631,44.7924,149.52,149.43,0.12549]
["bitfinex","SOLUSD",1723461383150,1.6727179,149.51,149.43,0.12549]
["bitfinex","SOLUSD",1723461383831,44.7924,149.52,149.43,0.12549]
["bitfinex","SOLUSD",1723461384245,1.67287345,149.51,149.43,0.12549]
["bitfinex","SOLUSD",1723461384548,44.7924,149.52,149.43,0.12549]
["bitfinex","SOLUSD",1723461385738,12.4069,149.56,149.46,45.17]
["bitfinex","SOLUSD",1723461385950,12.4069,149.56,149.47,0.50196]
["bitfinex","SOLUSD",1723461387468,1.67231551,149.55,149.47,0.50196]
["bitfinex","SOLUSD",1723461387754,12.4069,149.56,149.43,119.54119101]
["bitfinex","SOLUSD",1723461387755,1.67243921,149.54,149.44,20.0]
["bitfinex","SOLUSD",1723461387929,1.67243921,149.54,149.39,119.57319883]
["bitfinex","SOLUSD",1723461388656,45.0,149.55,149.4,1.3383991]
["bitfinex","SOLUSD",1723461388826,1.67281668,149.54,149.41,45.17]
["bitfinex","SOLUSD",1723461389029,1.67281668,149.54,149.39,119.57319883]
["bitfinex","SOLUSD",1723461390155,1.67299814,149.55,149.4,45.17]
["bitfinex","SOLUSD",1723461390327,12.4069,149.56,149.41,1.3380765]
["bitfinex","SOLUSD",1723461390650,12.4069,149.56,149.42,0.25098]
["bitfinex","SOLUSD",1723461390842,14.07931526,149.56,149.43,0.12549]
["bitfinex","SOLUSD",1723461391231,12.4069,149.56,149.43,0.12549]
["bitfinex","SOLUSD",1723461391550,12.4069,149.56,149.45,0.12549]
["bitfinex","SOLUSD",1723461391774,12.4069,149.56,149.45,66.83974602]
["bitfinex","SOLUSD",1723461391959,1.67200958,149.55,149.46,0.12549]
["bitfinex","SOLUSD",1723461392126,1.67200958,149.55,149.47,0.12549]
["bitfinex","SOLUSD",1723461392636,12.4069,149.56,149.47,45.29549]
["bitfinex","SOLUSD",1723461392853,12.4069,149.56,149.49,0.12549]
["bitfinex","SOLUSD",1723461393033,31.1542,149.58,149.49,0.12549]
["bitfinex","SOLUSD",1723461393228,31.1542,149.58,149.49,1.4629993]
["bitfinex","SOLUSD",1723461393481,31.1542,149.58,149.51,0.12549]
["bitfinex","SOLUSD",1723461393778,31.1542,149.58,149.51,0.25098]
["bitfinex","SOLUSD",1723461393929,31.1542,149.58,149.52,0.12549]
["bitfinex","SOLUSD",1723461394131,1.67188591,149.57,149.52,0.12549]
["bitfinex","SOLUSD",1723461394543,1.67201977,149.57,149.52,0.12549]
["bitfinex","SOLUSD",1723461394748,31.1542,149.58,149.52,0.12549]
["bitfinex","SOLUSD",1723461395437,32.82621908,149.58,149.51,0.12549]
["bitfinex","SOLUSD",1723461395661,32.82621908,149.58,149.49,0.12549]
["bitfinex","SOLUSD",1723461395662,1.67201908,149.57,149.49,0.12549]
["bitfinex","SOLUSD",1723461395982,1.67201908,149.57,149.45,2.66999147]
["bitfinex","SOLUSD",1723461395983,18.8844,149.56,149.45,2.66999147]
["bitfinex","SOLUSD",1723461396264,18.8844,149.56,149.39,162.88769883]
["bitfinex","SOLUSD",1723461396265,46.67283208,149.55,149.39,162.88769883]
["bitfinex","SOLUSD",1723461396438,1.67283093,149.54,149.39,162.88769883]
["bitfinex","SOLUSD",1723461396942,46.84283093,149.54,149.39,179.94191139]
["bitfinex","SOLUSD",1723461397865,46.84283093,149.54,149.4,20.0]
["bitfinex","SOLUSD",1723461398038,1.67274139,149.55,149.42,45.17]
["bitfinex","SOLUSD",1723461398234,12.1981,149.56,149.43,0.25098]
["bitfinex","SOLUSD",1723461398454,1.67262914,149.55,149.43,0.25098]
["bitfinex","SOLUSD",1723461398652,13.87072781,149.56,149.43,0.25098]
["bitfinex","SOLUSD",1723461399239,13.87072781,149.56,149.45,0.12549]
["bitfinex","SOLUSD",1723461399545,13.87072781,149.56,149.45,0.25098]
["bitfinex","SOLUSD",1723461399744,13.87072781,149.56,149.46,0.25098]
["bitfinex","SOLUSD",1723461400246,45.0,149.55,149.46,0.12549]
["bitfinex","SOLUSD",1723461400449,13.87072781,149.56,149.46,0.12549]
["bitfinex","SOLUSD",1723461400450,12.1981,149.56,149.46,0.12549]
["bitfinex","SOLUSD",1723461400741,12.1981,149.56,149.47,0.12549]
["bitfinex","SOLUSD",1723461400937,12.1981,149.56,149.47,0.37647]
["bitfinex","SOLUSD",1723461401166,12.1981,149.56,149.48,0.12549]
["bitfinex","SOLUSD",1723461402138,1.67202786,149.55,149.48,0.12549]
["bitfinex","SOLUSD",1723461402336,1.67225269,149.54,149.43,51.2643]
["bitfinex","SOLUSD",1723461402539,1.67261745,149.54,149.39,132.01079883]
["bitfinex","SOLUSD",1723461402762,1.67261745,149.54,149.39,134.67970867]
["bitfinex","SOLUSD",1723461402951,12.1981,149.56,149.4,1.33825681]
["bitfinex","SOLUSD",1723461403267,1.67282102,149.55,149.39,134.67970867]
["bitfinex","SOLUSD",1723461403569,1.67267567,149.54,149.41,45.17]
["bitfinex","SOLUSD",1723461403869,1.67267567,149.54,149.39,134.67970867]
["bitfinex","SOLUSD",1723461404160,1.67267567,149.54,149.4,0.12549]
["bitfinex","SOLUSD",1723461404340,1.67267567,149.54,149.39,134.67970867]
["bitfinex","SOLUSD",1723461404741,12.1981,149.56,149.4,1.33838128]
["bitfinex","SOLUSD",1723461404955,12.1981,149.56,149.4,21.33838128]
["bitfinex","SOLUSD",1723461405160,12.1981,149.56,149.4,1.33838128]
["bitfinex","SOLUSD",1723461405348,1.67246207,149.55,149.4,1.33838128]
["bitfinex","SOLUSD",1723461405544,1.67263831,149.54,149.4,0.12549]
["bitfinex","SOLUSD",1723461405773,1.67263831,149.54,149.4,20.25098]
["bitfinex","SOLUSD",1723461405982,1.67263831,149.54,149.39,132.01079883]
["bitfinex","SOLUSD",1723461406186,12.6943,149.53,149.35,12.0412]
["bitfinex","SOLUSD",1723461406479,30.6586,149.51,149.35,12.0412]
["bitfinex","SOLUSD",1723461406642,45.17,149.49,149.35,12.0412]
["bitfinex","SOLUSD",1723461406847,46.67353666,149.48,149.35,12.0412]
["bitfinex","SOLUSD",1723461407276,45.17,149.46,149.33,119.6212427]
["bitfinex","SOLUSD",1723461407488,46.67394033,149.45,149.28,32.4829]
["bitfinex","SOLUSD",1723461407645,30.0086,149.44,149.29,46.50933852]
["bitfinex","SOLUSD",1723461407976,13.0703,149.47,149.32,45.17]
["bitfinex","SOLUSD",1723461408165,13.0703,149.47,149.37,45.17]
["bitfinex","SOLUSD",1723461408346,13.0703,149.47,149.38,1.33846901]
["bitfinex","SOLUSD",1723461408662,44.1644,149.55,149.39,0.25098]
["bitfinex","SOLUSD",1723461408860,44.1644,149.55,149.42,0.12549]
["bitfinex","SOLUSD",1723461409060,44.1644,149.55,149.42,0.50196]
["bitfinex","SOLUSD",1723461409276,1.67287859,149.54,149.42,0.50196]
["bitfinex","SOLUSD",1723461410147,45.17,149.53,149.42,0.12549]
["bitfinex","SOLUSD",1723461410443,1.67329921,149.52,149.35,45.17]
["bitfinex","SOLUSD",1723461410643,12.1211,149.49,149.35,45.17]
["bitfinex","SOLUSD",1723461410849,1.67329075,149.48,149.35,45.17]
["bitfinex","SOLUSD",1723461411148,12.1211,149.49,149.4,45.17]
["bitfinex","SOLUSD",1723461411351,13.1182,149.54,149.43,45.17]
["bitfinex","SOLUSD",1723461411664,13.1182,149.54,149.41,0.12549]
["bitfinex","SOLUSD",1723461411854,13.1182,149.54,149.41,21.8401196]
["bitfinex","SOLUSD",1723461412059,13.1182,149.54,149.41,141.39731238]
["bitfinex","SOLUSD",1723461412558,1.67270319,149.53,149.41,140.05915278]
["bitfinex","SOLUSD",1723461413481,46.67270319,149.53,149.41,140.05915278]
["bitfinex","SOLUSD",1723461414308,13.1182,149.54,149.42,1.33830036]
["bitfinex","SOLUSD",1723461414588,13.1182,149.54,149.44,0.12549]
["bitfinex","SOLUSD",1723461415360,13.1182,149.54,149.44,1.46359387]
["bitfinex","SOLUSD",1723461415583,13.1182,149.54,149.46,0.12549]
["bitfinex","SOLUSD",1723461416080,45.65504356,149.61,149.46,0.12549]
["bitfinex","SOLUSD",1723461416247,1.67206045,149.6,149.46,0.12549]
["bitfinex","SOLUSD",1723461416950,1.67206045,149.6,149.46,45.29549]
["bitfinex","SOLUSD",1723461417261,89.1531,149.61,149.47,0.37647]
["bitfinex","SOLUSD",1723461417454,1.67252591,149.6,149.47,0.25098]
["bitfinex","SOLUSD",1723461417850,46.67252591,149.6,149.48,0.12549]
["bitfinex","SOLUSD",1723461418977,53.63239628,149.6,149.47,0.12549]
["bitfinex","SOLUSD",1723461419168,12.4387,149.56,149.43,2.64943193]
["bitfinex","SOLUSD",1723461419396,12.4387,149.56,149.42,2.678773]
["bitfinex","SOLUSD",1723461419397,46.67286443,149.55,149.42,2.678773]
["bitfinex","SOLUSD",1723461419564,46.67286443,149.55,149.38,45.4082]
["bitfinex","SOLUSD",1723461419565,33.38765053,149.54,149.38,45.4082]
["bitfinex","SOLUSD",1723461419879,33.38765053,149.54,149.39,1.33844042]
["bitfinex","SOLUSD",1723461419880,45.0,149.53,149.39,1.33844042]
["bitfinex","SOLUSD",1723461420081,45.0,149.53,149.41,45.17]
["bitfinex","SOLUSD",1723461420468,31.7146,149.54,149.42,1.33827763]
["bitfinex","SOLUSD",1723461421001,31.7146,149.54,149.43,0.50196]
["bitfinex","SOLUSD",1723461422390,12.4387,149.56,149.47,0.12549]
["bitfinex","SOLUSD",1723461422579,12.4387,149.56,149.47,0.37647]
["bitfinex","SOLUSD",1723461422900,12.4387,149.56,149.48,0.12549]
["bitfinex","SOLUSD",1723461423065,12.4387,149.56,149.48,0.37647]
["bitfinex","SOLUSD",1723461423268,12.6588,149.61,149.49,0.12549]
["bitfinex","SOLUSD",1723461423466,12.6588,149.61,149.52,0.12549]
["bitfinex","SOLUSD",1723461423697,12.6588,149.61,149.52,0.50196]
["bitfinex","SOLUSD",1723461424201,14.33056321,149.61,149.52,0.50196]
["bitfinex","SOLUSD",1723461424497,14.33025116,149.61,149.52,0.50196]
["bitfinex","SOLUSD",1723461424664,30.6671,149.64,149.52,0.50196]
["bitfinex","SOLUSD",1723461424859,12.6338,149.66,149.54,0.12549]
["bitfinex","SOLUSD",1723461425870,12.6338,149.66,149.54,45.29549]
["bitfinex","SOLUSD",1723461426071,12.6338,149.66,149.56,0.12549]
["bitfinex","SOLUSD",1723461426271,1.67152994,149.61,149.55,0.37647]
["bitfinex","SOLUSD",1723461426470,12.6338,149.66,149.56,0.12549]
["bitfinex","SOLUSD",1723461427075,12.6338,149.66,149.55,0.25098]
["bitfinex","SOLUSD",1723461427276,12.6338,149.66,149.52,2.71252493]
["bitfinex","SOLUSD",1723461427490,12.6338,149.66,149.52,20.0]
["bitfinex","SOLUSD",1723461427685,1.67161741,149.61,149.51,45.17]
["bitfinex","SOLUSD",1723461427906,12.6338,149.66,149.51,45.17]
["bitfinex","SOLUSD",1723461428599,12.6338,149.66,149.54,45.17]
["bitfinex","SOLUSD",1723461428777,12.6338,149.66,149.55,0.12549]
["bitfinex","SOLUSD",1723461430187,12.6338,149.66,149.5,2.71901099]
["bitfinex","SOLUSD",1723461430386,12.6338,149.66,149.49,20.0]
["bitfinex","SOLUSD",1723461430387,50.1938,149.66,149.53,37.56]
["bitfinex","SOLUSD",1723461430586,50.1938,149.66,149.55,37.56]
["bitfinex","SOLUSD",1723461430775,1.67155951,149.61,149.55,37.56]
["bitfinex","SOLUSD",1723461431089,1.67155951,149.61,149.49,22.73460166]
["bitfinex","SOLUSD",1723461431090,50.1938,149.66,149.49,24.0719764]
["bitfinex","SOLUSD",1723461431288,50.1938,149.66,149.49,44.0719764]
["bitfinex","SOLUSD",1723461431483,50.1938,149.66,149.5,45.0]
["bitfinex","SOLUSD",1723461431673,50.1938,149.66,149.56,37.56]
["bitfinex","SOLUSD",1723461432075,1.67143463,149.61,149.54,37.56]
["bitfinex","SOLUSD",1723461432271,1.67163726,149.6,149.55,0.37647]
["bitfinex","SOLUSD",1723461432876,1.67163726,149.6,149.49,2.73460166]
["bitfinex","SOLUSD",1723461433073,1.67163726,149.6,149.45,44.262]
["bitfinex","SOLUSD",1723461433279,12.6338,149.66,149.45,64.262]
["bitfinex","SOLUSD",1723461433488,37.56,149.64,149.53,37.56]
["bitfinex","SOLUSD",1723461433898,1.67178164,149.61,149.53,37.56]
["bitfinex","SOLUSD",1723461434291,37.56,149.64,149.53,37.56]
["bitfinex","SOLUSD",1723461434292,37.56,149.64,149.54,0.12549]
["bitfinex","SOLUSD",1723461434582,12.6338,149.66,149.54,0.25098]
["bitfinex","SOLUSD",1723461434786,12.6338,149.66,149.54,0.12549]
["bitfinex","SOLUSD",1723461435177,1.67165945,149.61,149.54,0.25098]
["bitfinex","SOLUSD",1723461435378,1.67170395,149.6,149.54,0.25098]
["bitfinex","SOLUSD",1723461435780,12.6338,149.66,149.55,37.68549]
["bitfinex","SOLUSD",1723461436297,12.6338,149.66,149.56,0.37647]
["bitfinex","SOLUSD",1723461436496,12.6338,149.66,149.56,0.25098]
["bitfinex","SOLUSD",1723461436694,12.6338,149.66,149.55,37.68549]
["bitfinex","SOLUSD",1723461437075,50.1938,149.66,149.55,37.56]
["bitfinex","SOLUSD",1723461437393,12.6338,149.66,149.54,0.25098]
["bitfinex","SOLUSD",1723461437577,12.6338,149.66,149.55,0.12549]
["bitfinex","SOLUSD",1723461437776,1.67131082,149.61,149.55,0.12549]
["bitfinex","SOLUSD",1723461438083,1.67153191,149.6,149.54,0.12549]
["bitfinex","SOLUSD",1723461438606,1.67153191,149.6,149.53,0.12549]
["bitfinex","SOLUSD",1723461438774,37.56,149.64,149.53,0.12549]
["bitfinex","SOLUSD",1723461438971,37.56,149.64,149.52,0.12549]
["bitfinex","SOLUSD",1723461439199,1.67158452,149.61,149.52,0.12549]
["bitfinex","SOLUSD",1723461439381,1.67155004,149.6,149.52,0.12549]
["bitfinex","SOLUSD",1723461439588,12.6338,149.66,149.52,0.12549]
["bitfinex","SOLUSD",1723461439788,1.67145165,149.61,149.53,0.12549]
["bitfinex","SOLUSD",1723461439987,1.67145483,149.6,149.55,37.56]
["bitfinex","SOLUSD",1723461440185,1.67152182,149.61,149.56,0.37647]
["bitfinex","SOLUSD",1723461440385,1.671523,149.61,149.56,0.37647]
["bitfinex","SOLUSD",1723461440577,12.6338,149.66,149.52,0.12549]
["bitfinex","SOLUSD",1723461440778,12.6338,149.66,149.52,0.50196]
["bitfinex","SOLUSD",1723461441279,19.0672,149.59,149.49,2.63540241]
["bitfinex","SOLUSD",1723461441483,30.9869,149.6,149.38,12.9146]
["bitfinex","SOLUSD",1723461441484,14.0544954,149.58,149.38,12.9146]
["bitfinex","SOLUSD",1723461441691,37.56,149.55,149.43,37.56]
["bitfinex","SOLUSD",1723461441898,1.67275898,149.54,149.43,37.56]
["bitfinex","SOLUSD",1723461442201,46.67275898,149.54,149.43,37.56]
["bitfinex","SOLUSD",1723461442402,44.5954,149.53,149.38,50.4746]
["bitfinex","SOLUSD",1723461442584,1.67290402,149.52,149.41,37.56]
["bitfinex","SOLUSD",1723461442899,1.67290271,149.51,149.41,37.56]
["bitfinex","SOLUSD",1723461443701,12.1673,149.5,149.38,2.75030906]
["bitfinex","SOLUSD",1723461443892,45.0,149.54,149.3,119.64527912]
["bitfinex","SOLUSD",1723461443893,12.3054,149.46,149.3,119.64527912]
["bitfinex","SOLUSD",1723461444080,12.3054,149.46,149.31,13.2241]
["bitfinex","SOLUSD",1723461444275,12.3054,149.46,149.32,120.96788373]
["bitfinex","SOLUSD",1723461444582,12.3054,149.5,149.36,20.0]
["bitfinex","SOLUSD",1723461444891,32.0536,149.52,149.39,6.702]
["bitfinex","SOLUSD",1723461445095,12.3054,149.54,149.49,37.56]
["bitfinex","SOLUSD",1723461445909,12.3054,149.54,149.48,0.25098]
["bitfinex","SOLUSD",1723461446121,12.3054,149.54,149.49,0.25098]
["bitfinex","SOLUSD",1723461446400,12.3054,149.54,149.5,0.12549]
["bitfinex","SOLUSD",1723461446578,12.3054,149.54,149.42,0.12549]
["bitfinex","SOLUSD",1723461446775,13.97781362,149.54,149.46,0.12549]
["bitfinex","SOLUSD",1723461446981,13.97781362,149.54,149.46,0.37647]
["bitfinex","SOLUSD",1723461447181,12.3054,149.54,149.46,0.37647]
["bitfinex","SOLUSD",1723461447584,12.3054,149.54,149.47,37.56]
["bitfinex","SOLUSD",1723461447791,12.3054,149.54,149.48,0.50196]
["bitfinex","SOLUSD",1723461448186,12.3054,149.54,149.49,37.56]
["bitfinex","SOLUSD",1723461448396,12.3054,149.54,149.5,0.50196]
["bitfinex","SOLUSD",1723461448704,12.3054,149.54,149.51,37.56]
["bitfinex","SOLUSD",1723461448911,12.3054,149.54,149.5,0.50196]
["bitfinex","SOLUSD",1723461448912,32.0536,149.57,149.54,0.12549]
["bitfinex","SOLUSD",1723461449082,32.0536,149.57,149.53,37.56]
["bitfinex","SOLUSD",1723461449403,32.0536,149.57,149.54,0.12549]
["bitfinex","SOLUSD",1723461449615,13.1524,149.59,149.54,0.50196]
["bitfinex","SOLUSD",1723461452097,439.92178812,149.62,149.54,1.83903883]
["bitfinex","SOLUSD",1723461452303,407.04378812,149.62,149.56,0.12549]
["bitfinex","SOLUSD",1723461452606,407.04378812,149.62,149.56,0.50196]
["bitfinex","SOLUSD",1723461452817,407.04378812,149.62,149.57,0.12549]
["bitfinex","SOLUSD",1723461453109,407.04378812,149.62,149.58,0.12549]
["bitfinex","SOLUSD",1723461453414,407.04378812,149.62,149.58,0.37647]
["bitfinex","SOLUSD",1723461453593,407.04378812,149.62,149.59,0.12549]
["bitfinex","SOLUSD",1723461453909,407.04378812,149.62,149.59,0.37647]
["bitfinex","SOLUSD",1723461454429,407.04378812,149.62,149.6,0.12549]
["bitfinex","SOLUSD",1723461454888,407.04378812,149.62,149.6,0.25098]
["bitfinex","SOLUSD",1723461455078,1.67102186,149.61,149.59,0.12549]
["bitfinex","SOLUSD",1723461455281,407.04378812,149.62,149.55,47.8389048]
["bitfinex","SOLUSD",1723461455482,407.04378812,149.62,149.54,119.45325781]
["bitfinex","SOLUSD",1723461455916,407.04378812,149.62,149.51,2.72215607]
["bitfinex","SOLUSD",1723461456080,407.04378812,149.62,149.49,1.3371035]
["bitfinex","SOLUSD",1723461456502,407.04378812,149.62,149.54,45.09]
["bitfinex","SOLUSD",1723461456887,407.04378812,149.62,149.48,122.16878319]
["bitfinex","SOLUSD",1723461457181,13.0498,149.61,149.49,119.49321141]
["bitfinex","SOLUSD",1723461457707,13.0498,149.61,149.49,1.33752142]
["bitfinex","SOLUSD",1723461458018,13.0498,149.61,149.54,45.09]
["bitfinex","SOLUSD",1723461458192,407.04378812,149.62,149.54,45.09]
["bitfinex","SOLUSD",1723461458600,407.04378812,149.62,149.55,0.50196]
["bitfinex","SOLUSD",1723461458900,407.04378812,149.62,149.55,20.50196]
["bitfinex","SOLUSD",1723461459497,1.67123502,149.61,149.55,20.50196]
["bitfinex","SOLUSD",1723461459696,407.04378812,149.62,149.55,20.25098]
["bitfinex","SOLUSD",1723461460815,402.26007867,149.62,149.57,0.12549]
["bitfinex","SOLUSD",1723461460985,391.66007867,149.62,149.57,0.12549]
["bitfinex","SOLUSD",1723461461188,391.66007867,149.62,149.57,0.25098]
["bitfinex","SOLUSD",1723461461392,391.66007867,149.62,149.59,0.12549]
["bitfinex","SOLUSD",1723461461608,391.66007867,149.62,149.59,0.25098]
["bitfinex","SOLUSD",1723461461786,1.67097282,149.61,149.55,20.0]
["bitfinex","SOLUSD",1723461461991,391.66007867,149.62,149.52,20.0]
["bitfinex","SOLUSD",1723461462918,391.66007867,149.62,149.53,1.33697822]
["bitfinex","SOLUSD",1723461463305,391.66007867,149.62,149.54,0.12549]
["bitfinex","SOLUSD",1723461463607,391.66007867,149.62,149.52,2.73377421]
["bitfinex","SOLUSD",1723461463805,391.66007867,149.62,149.5,30.0788]
["bitfinex","SOLUSD",1723461463995,391.66007867,149.62,149.57,45.09]
["bitfinex","SOLUSD",1723461464196,391.66007867,149.62,149.58,1.33670082]
["bitfinex","SOLUSD",1723461464404,391.66007867,149.62,149.57,45.09]
["bitfinex","SOLUSD",1723461464712,391.66007867,149.62,149.58,20.25098]
["bitfinex","SOLUSD",1723461465010,44.498,149.61,149.44,91.37332526]
["bitfinex","SOLUSD",1723461465199,44.498,149.61,149.45,1.33731134]
["bitfinex","SOLUSD",1723461465411,44.498,149.61,149.46,1.33714867]
["bitfinex","SOLUSD",1723461465596,44.498,149.61,149.49,20.0]
["bitfinex","SOLUSD",1723461465796,13.3302,149.61,149.5,91.33665369]
["bitfinex","SOLUSD",1723461466105,13.3302,149.61,149.55,45.09]
["bitfinex","SOLUSD",1723461466299,391.66007867,149.62,149.52,45.09]
["bitfinex","SOLUSD",1723461466600,364.09151647,149.62,149.58,0.12549]
["bitfinex","SOLUSD",1723461466800,364.09151647,149.62,149.58,20.50196]
["bitfinex","SOLUSD",1723461467507,361.79151647,149.62,149.6,0.12549]
["bitfinex","SOLUSD",1723461467706,361.79151647,149.62,149.6,20.50196]
["bitfinex","SOLUSD",1723461468814,350.04951647,149.62,149.6,20.50196]
["bitfinex","SOLUSD",1723461469013,337.33951647,149.62,149.6,20.50196]
["bitfinex","SOLUSD",1723461469197,254.00664703,149.62,149.61,0.12549]
["bitfinex","SOLUSD",1723461469396,254.00664703,149.62,149.61,0.50196]
["bitfinex","SOLUSD",1723461470002,241.29664703,149.62,149.61,0.50196]
["bitfinex","SOLUSD",1723461470299,241.29664703,149.62,149.56,91.30001155]
["bitfinex","SOLUSD",1723461471518,241.29664703,149.62,149.56,93.97876033]
["bitfinex","SOLUSD",1723461471820,43.4102,149.61,149.52,136.41443638]
["bitfinex","SOLUSD",1723461471991,43.4102,149.61,149.52,91.32443638]
["bitfinex","SOLUSD",1723461472197,43.4102,149.61,149.52,94.01453121]
["bitfinex","SOLUSD",1723461472393,45.08144456,149.61,149.52,94.01453121]
["bitfinex","SOLUSD",1723461472806,1.67152226,149.6,149.45,91.36721129]
["bitfinex","SOLUSD",1723461473013,43.4102,149.61,149.45,91.36721129]
["bitfinex","SOLUSD",1723461473212,1.67167892,149.6,149.45,91.36721129]
["bitfinex","SOLUSD",1723461473395,37.57,149.6,149.49,37.57]
["bitfinex","SOLUSD",1723461473901,39.24173066,149.6,149.49,37.57]
["bitfinex","SOLUSD",1723461474120,43.4102,149.61,149.49,37.57]
["bitfinex","SOLUSD",1723461474336,1.67162905,149.6,149.49,37.57]
["bitfinex","SOLUSD",1723461474506,1.67173199,149.59,149.49,37.57]
["bitfinex","SOLUSD",1723461474706,43.4102,149.61,149.5,21.33738463]
["bitfinex","SOLUSD",1723461475024,43.4102,149.61,149.46,112.69832401]
["bitfinex","SOLUSD",1723461475330,45.08173234,149.61,149.51,37.57]
["bitfinex","SOLUSD",1723461475623,43.4102,149.61,149.52,21.33738255]
["bitfinex","SOLUSD",1723461475833,14.94729177,149.6,149.46,91.36109814]
["bitfinex","SOLUSD",1723461476044,14.94729177,149.6,149.37,98.118146]
["bitfinex","SOLUSD",1723461476045,13.2758,149.58,149.37,98.118146]
["bitfinex","SOLUSD",1723461476323,1.67222871,149.57,149.38,132.74780925]
["bitfinex","SOLUSD",1723461476498,13.2758,149.58,149.39,91.40390741]
["bitfinex","SOLUSD",1723461476696,13.2758,149.58,149.42,32.6991]
["bitfinex","SOLUSD",1723461476897,13.2758,149.58,149.43,1.33737417]
["bitfinex","SOLUSD",1723461477122,13.2758,149.58,149.49,37.57]
["bitfinex","SOLUSD",1723461477326,13.2758,149.58,149.5,20.12549]
["bitfinex","SOLUSD",1723461477711,13.2758,149.58,149.51,0.12549]
["bitfinex","SOLUSD",1723461477901,13.2758,149.58,149.51,39.28371018]
["bitfinex","SOLUSD",1723461478130,13.2758,149.58,149.53,0.12549]
["bitfinex","SOLUSD",1723461478336,13.2758,149.58,149.53,0.37647]
["bitfinex","SOLUSD",1723461478529,13.2758,149.58,149.54,0.12549]
["bitfinex","SOLUSD",1723461478850,13.2758,149.58,149.55,0.12549]
["bitfinex","SOLUSD",1723461479052,13.2758,149.58,149.55,0.37647]
["bitfinex","SOLUSD",1723461479248,1.67143376,149.57,149.38,12.582]
["bitfinex","SOLUSD",1723461479450,50.8458,149.58,149.45,37.57]
["bitfinex","SOLUSD",1723461479945,50.8458,149.58,149.47,37.57]
["bitfinex","SOLUSD",1723461480950,50.8458,149.58,149.48,0.12549]
["bitfinex","SOLUSD",1723461481445,46.9342494,149.57,149.39,91.40390741]
["bitfinex","SOLUSD",1723461481653,13.1292,149.56,149.39,91.40390741]
["bitfinex","SOLUSD",1723461481943,30.009,149.53,149.39,91.40390741]
["bitfinex","SOLUSD",1723461482123,12.8436,149.51,149.39,91.40390741]
["bitfinex","SOLUSD",1723461482523,1.67285594,149.5,149.39,91.40390741]
["bitfinex","SOLUSD",1723461482719,50.4136,149.51,149.4,37.57]
["bitfinex","SOLUSD",1723461482940,12.8436,149.51,149.4,1.33810932]
["bitfinex","SOLUSD",1723461483139,12.8436,149.51,149.39,92.74191131]
["bitfinex","SOLUSD",1723461483346,12.8436,149.51,149.4,1.33813855]
["bitfinex","SOLUSD",1723461483840,12.8436,149.51,149.41,0.25098]
["bitfinex","SOLUSD",1723461484047,12.8436,149.51,149.39,92.74193643]
["bitfinex","SOLUSD",1723461484244,1.6729057,149.5,149.39,91.40390741]
["bitfinex","SOLUSD",1723461484445,12.8436,149.51,149.39,91.40390741]
["bitfinex","SOLUSD",1723461484645,30.009,149.53,149.4,6.72786023]
["bitfinex","SOLUSD",1723461484950,30.009,149.53,149.39,91.40390741]
["bitfinex","SOLUSD",1723461485167,1.67264125,149.52,149.39,91.40390741]
["bitfinex","SOLUSD",1723461485322,30.5199,149.5,149.38,2.70379225]
["bitfinex","SOLUSD",1723461485517,1.67312718,149.49,149.34,136.57451003]
["bitfinex","SOLUSD",1723461486019,46.67312718,149.49,149.34,136.57451003]
["bitfinex","SOLUSD",1723461486649,30.5199,149.48,149.34,91.43451003]
["bitfinex","SOLUSD",1723461486938,30.5199,149.46,149.31,45.14]
["bitfinex","SOLUSD",1723461487145,30.5199,149.44,149.3,2.6684403]
["bitfinex","SOLUSD",1723461487334,46.67399173,149.43,149.27,1.33919338]
["bitfinex","SOLUSD",1723461487744,13.0379,149.42,149.27,1.33919338]
["bitfinex","SOLUSD",1723461488044,13.0379,149.42,149.32,45.14]
["bitfinex","SOLUSD",1723461488239,14.71167612,149.42,149.32,45.14]
["bitfinex","SOLUSD",1723461488443,13.0379,149.42,149.32,45.14]
["bitfinex","SOLUSD",1723461488646,1.67355093,149.41,149.34,0.12549]
["bitfinex","SOLUSD",1723461488948,1.67355093,149.41,149.33,20.0]
["bitfinex","SOLUSD",1723461489135,14.71175433,149.42,149.33,20.0]
["bitfinex","SOLUSD",1723461489444,14.71175573,149.42,149.3,2.72825017]
["bitfinex","SOLUSD",1723461489746,32.3917,149.4,149.29,45.14]
["bitfinex","SOLUSD",1723461489949,34.06588709,149.4,149.29,45.14]
["bitfinex","SOLUSD",1723461490330,46.6741507,149.39,149.29,45.14]
["bitfinex","SOLUSD",1723461490536,34.0658886,149.4,149.29,45.14]
["bitfinex","SOLUSD",1723461490733,12.8876,149.38,149.29,45.14]
["bitfinex","SOLUSD",1723461491752,33.1128,149.37,149.26,94.21979876]
["bitfinex","SOLUSD",1723461493330,33.1128,149.37,149.27,20.0]
["bitfinex","SOLUSD",1723461493959,33.1128,149.37,149.28,45.64196]
["bitfinex","SOLUSD",1723461494243,33.1128,149.37,149.31,45.14]
["bitfinex","SOLUSD",1723461494446,33.1128,149.37,149.34,45.14]
["bitfinex","SOLUSD",1723461494747,33.1128,149.37,149.32,0.37647]
["bitfinex","SOLUSD",1723461494937,33.1128,149.37,149.33,0.12549]
["bitfinex","SOLUSD",1723461495538,33.1128,149.37,149.36,0.12549]
["bitfinex","SOLUSD",1723461495761,33.1128,149.37,149.35,45.14]
["bitfinex","SOLUSD",1723461496420,33.1128,149.37,149.36,0.12549]
["bitfinex","SOLUSD",1723461496625,33.1128,149.37,149.35,45.14]
["bitfinex","SOLUSD",1723461497123,12.8876,149.38,149.37,0.12549]
["bitfinex","SOLUSD",1723461497448,26.42812715,149.41,149.37,0.12549]
["bitfinex","SOLUSD",1723461497747,1.67316065,149.58,149.41,0.12549]
["bitfinex","SOLUSD",1723461497921,1.67274479,149.57,149.41,20.50196]
["bitfinex","SOLUSD",1723461498548,1.67274479,149.57,149.41,0.50196]
["bitfinex","SOLUSD",1723461498765,6.91959806,149.59,149.42,1.33816383]
["bitfinex","SOLUSD",1723461498942,6.91959806,149.59,149.46,45.14]
["bitfinex","SOLUSD",1723461499123,1.67256079,149.58,149.46,45.14]
["bitfinex","SOLUSD",1723461499322,6.91959806,149.59,149.46,45.14]
["bitfinex","SOLUSD",1723461499323,1.67273386,149.57,149.46,45.14]
["bitfinex","SOLUSD",1723461500334,241.29664703,149.62,149.46,45.14]
["bitfinex","SOLUSD",1723461500545,32.3872,149.61,149.47,0.37647]
["bitfinex","SOLUSD",1723461500743,13.68416658,149.6,149.47,0.37647]
["bitfinex","SOLUSD",1723461501131,12.0118,149.6,149.48,0.12549]
["bitfinex","SOLUSD",1723461501457,12.0118,149.6,149.53,45.14]
["bitfinex","SOLUSD",1723461501754,12.0118,149.6,149.47,0.37647]
["bitfinex","SOLUSD",1723461502053,1.67198871,149.59,149.48,0.12549]
["bitfinex","SOLUSD",1723461502948,1.67198871,149.59,149.47,20.0]
["bitfinex","SOLUSD",1723461503150,1.67198871,149.59,149.46,45.14]
["bitfinex","SOLUSD",1723461503151,44.4798,149.58,149.46,45.14]
["bitfinex","SOLUSD",1723461503358,1.6726139,149.57,149.46,45.14]
["bitfinex","SOLUSD",1723461503529,12.3888,149.56,149.46,45.14]
["bitfinex","SOLUSD",1723461503735,46.67260993,149.55,149.46,45.14]
["bitfinex","SOLUSD",1723461503938,1.67260993,149.54,149.46,45.14]
["bitfinex","SOLUSD",1723461504371,1.67260993,149.54,149.43,45.14]
["bitfinex","SOLUSD",1723461504864,31.4948,149.53,149.43,45.14]
["bitfinex","SOLUSD",1723461505846,1.67254485,149.52,149.43,45.14]
["bitfinex","SOLUSD",1723461506047,31.4948,149.53,149.43,45.14]
["bitfinex","SOLUSD",1723461506259,31.4948,149.53,149.46,45.14]
["bitfinex","SOLUSD",1723461506453,31.4948,149.53,149.47,0.37647]
["bitfinex","SOLUSD",1723461506753,31.4948,149.53,149.48,0.12549]
["bitfinex","SOLUSD",1723461507165,12.3888,149.56,149.52,0.12549]
["bitfinex","SOLUSD",1723461507338,31.8194,149.58,149.54,45.14]
["bitfinex","SOLUSD",1723461507759,31.8194,149.58,149.55,0.12549]
["bitfinex","SOLUSD",1723461507944,31.8194,149.58,149.55,0.50196]
["bitfinex","SOLUSD",1723461508145,31.8194,149.58,149.54,45.14]
["bitfinex","SOLUSD",1723461508463,1.67162182,149.57,149.54,45.14]
["bitfinex","SOLUSD",1723461508668,31.8194,149.58,149.47,20.0]
["bitfinex","SOLUSD",1723461509169,12.0039,149.56,149.38,136.55002629]
["bitfinex","SOLUSD",1723461509342,1.6727214,149.55,149.43,45.14]
["bitfinex","SOLUSD",1723461509536,1.67260772,149.54,149.43,45.14]
["bitfinex","SOLUSD",1723461510160,1.67261212,149.54,149.43,45.14]
["bitfinex","SOLUSD",1723461510470,1.67262132,149.54,149.43,45.14]
["bitfinex","SOLUSD",1723461510762,1.67262132,149.54,149.44,20.0]
["bitfinex","SOLUSD",1723461511643,46.67263392,149.55,149.45,0.12549]
["bitfinex","SOLUSD",1723461511971,12.0039,149.56,149.46,45.14]
["bitfinex","SOLUSD",1723461512150,12.0039,149.56,149.47,20.12549]
["bitfinex","SOLUSD",1723461512653,12.0039,149.56,149.48,0.25098]
["bitfinex","SOLUSD",1723461512851,1.6720936,149.55,149.49,0.25098]
["bitfinex","SOLUSD",1723461513047,1.67217619,149.54,149.47,20.0]
["bitfinex","SOLUSD",1723461513267,12.0039,149.56,149.48,0.50196]
["bitfinex","SOLUSD",1723461513456,1.67224061,149.55,149.46,45.14]
["bitfinex","SOLUSD",1723461514064,12.0039,149.56,149.46,45.14]
["bitfinex","SOLUSD",1723461514260,45.0,149.55,149.46,45.14]
["bitfinex","SOLUSD",1723461514842,12.0039,149.56,149.47,0.25098]
["bitfinex","SOLUSD",1723461515142,12.0039,149.56,149.49,0.12549]
["bitfinex","SOLUSD",1723461515341,12.0039,149.56,149.49,0.25098]
["bitfinex","SOLUSD",1723461515765,12.0039,149.56,149.5,0.25098]
["bitfinex","SOLUSD",1723461515967,12.0039,149.56,149.51,0.12549]
["bitfinex","SOLUSD",1723461516465,12.0039,149.56,149.51,45.26549]
["bitfinex","SOLUSD",1723461516846,31.8194,149.58,149.52,0.12549]
["bitfinex","SOLUSD",1723461517441,31.8194,149.58,149.52,0.25098]
["bitfinex","SOLUSD",1723461517843,31.8194,149.58,149.53,0.12549]
["bitfinex","SOLUSD",1723461518140,1.67170038,149.57,149.52,45.26549]
["bitfinex","SOLUSD",1723461518443,1.67170038,149.57,149.49,45.14]
["bitfinex","SOLUSD",1723461518654,1.67170038,149.57,149.48,0.25098]
["bitfinex","SOLUSD",1723461519077,31.8194,149.58,149.48,0.25098]
["bitfinex","SOLUSD",1723461519382,31.8194,149.58,149.49,0.25098]
["bitfinex","SOLUSD",1723461519671,31.8194,149.58,149.47,0.25098]
["bitfinex","SOLUSD",1723461519970,1.67185934,149.57,149.48,0.25098]
["bitfinex","SOLUSD",1723461520144,1.67185934,149.57,149.49,0.25098]
["bitfinex","SOLUSD",1723461520344,31.8194,149.58,149.49,0.25098]
["bitfinex","SOLUSD",1723461520765,31.8194,149.58,149.49,20.25098]
["bitfinex","SOLUSD",1723461521347,1.6721446,149.57,149.49,20.25098]
["bitfinex","SOLUSD",1723461521671,31.8194,149.58,149.5,0.25098]
["bitfinex","SOLUSD",1723461521964,31.8194,149.58,149.51,0.12549]
["bitfinex","SOLUSD",1723461522157,13.0205,149.6,149.52,0.12549]
["bitfinex","SOLUSD",1723461522358,241.29664703,149.62,149.52,1.71353793]
["bitfinex","SOLUSD",1723461522544,241.29664703,149.62,149.53,0.12549]
["bitfinex","SOLUSD",1723461522977,241.29664703,149.62,149.59,45.14]
["bitfinex","SOLUSD",1723461524241,241.29664703,149.62,149.6,20.37647]
["bitfinex","SOLUSD",1723461524661,241.29664703,149.62,149.59,45.14]
["bitfinex","SOLUSD",1723461524854,1.67123984,149.61,149.56,45.14]
["bitfinex","SOLUSD",1723461525061,241.29664703,149.62,149.57,20.0]
["bitfinex","SOLUSD",1723461525370,241.29664703,149.62,149.55,45.14]
["bitfinex","SOLUSD",1723461525558,241.29664703,149.62,149.56,20.0]
["bitfinex","SOLUSD",1723461526248,241.29664703,149.62,149.57,0.12549]
["bitfinex","SOLUSD",1723461526449,241.29664703,149.62,149.58,45.14]
["bitfinex","SOLUSD",1723461526644,241.29664703,149.62,149.59,0.25098]
["bitfinex","SOLUSD",1723461526849,241.29664703,149.62,149.6,0.25098]
["bitfinex","SOLUSD",1723461527181,241.29664703,149.62,149.59,20.25098]
["bitfinex","SOLUSD",1723461527182,241.29664703,149.62,149.59,20.0]
["bitfinex","SOLUSD",1723461528756,1.67104662,149.61,149.59,20.0]
["bitfinex","SOLUSD",1723461528957,241.29664703,149.62,149.59,20.0]
["bitfinex","SOLUSD",1723461529157,1.67124439,149.61,149.59,20.0]
["bitfinex","SOLUSD",1723461529682,241.29664703,149.62,149.59,20.0]
["bitfinex","SOLUSD",1723461530169,241.29664703,149.62,149.6,0.50196]
["bitfinex","SOLUSD",1723461530348,241.29664703,149.62,149.59,20.0]
["bitfinex","SOLUSD",1723461530556,241.29664703,149.62,149.6,0.12549]
["bitfinex","SOLUSD",1723461530775,241.29664703,149.62,149.6,0.50196]
["bitfinex","SOLUSD",1723461530964,241.29664703,149.62,149.6,0.12549]
["bitfinex","SOLUSD",1723461531271,241.29664703,149.62,149.59,20.0]
["bitfinex","SOLUSD",1723461531478,1.67103835,149.61,149.59,20.0]
["bitfinex","SOLUSD",1723461531656,1.67115955,149.61,149.59,20.0]
["bitfinex","SOLUSD",1723461531855,241.29664703,149.62,149.58,45.14]
["bitfinex","SOLUSD",1723461532063,1.67139502,149.61,149.55,45.14]
["bitfinex","SOLUSD",1723461532259,1.67143564,149.61,149.55,45.14]
["bitfinex","SOLUSD",1723461532464,33.1137,149.6,149.52,45.14]
["bitfinex","SOLUSD",1723461533660,34.78530698,149.6,149.53,20.0]
["bitfinex","SOLUSD",1723461533855,33.1137,149.6,149.55,45.14]
["bitfinex","SOLUSD",1723461534071,33.1137,149.6,149.56,20.0]
["bitfinex","SOLUSD",1723461534860,241.29664703,149.62,149.57,0.25098]
["bitfinex","SOLUSD",1723461535162,1.67123194,149.61,149.57,0.25098]
["bitfinex","SOLUSD",1723461535357,1.67140239,149.6,149.56,20.0]
["bitfinex","SOLUSD",1723461535578,1.67140239,149.6,149.53,0.12549]
["bitfinex","SOLUSD",1723461535881,241.29664703,149.62,149.53,20.50196]
["bitfinex","SOLUSD",1723461536181,1.67139022,149.61,149.53,0.50196]
["bitfinex","SOLUSD",1723461536370,1.67139022,149.61,149.53,0.25098]
["bitfinex","SOLUSD",1723461536556,1.67139022,149.61,149.45,57.4143]
["bitfinex","SOLUSD",1723461536976,1.67139022,149.61,149.47,2.64486854]
["bitfinex","SOLUSD",1723461537575,241.29664703,149.62,149.52,45.14]
["bitfinex","SOLUSD",1723461537881,241.29664703,149.62,149.53,0.12549]
["bitfinex","SOLUSD",1723461538067,1.67160875,149.61,149.53,0.25098]
["bitfinex","SOLUSD",1723461538385,241.29664703,149.62,149.54,0.25098]
["bitfinex","SOLUSD",1723461538678,241.29664703,149.62,149.55,0.25098]
["bitfinex","SOLUSD",1723461538857,241.29664703,149.62,149.55,45.39098]
["bitfinex","SOLUSD",1723461539378,241.29664703,149.62,149.56,0.12549]
["bitfinex","SOLUSD",1723461539584,241.29664703,149.62,149.56,20.37647]
["bitfinex","SOLUSD",1723461540168,241.29664703,149.62,149.57,0.25098]
["bitfinex","SOLUSD",1723461540384,241.29664703,149.62,149.58,45.39098]
["bitfinex","SOLUSD",1723461540584,241.29664703,149.62,149.59,0.12549]
["bitfinex","SOLUSD",1723461540769,241.29664703,149.62,149.61,45.14]
["bitfinex","SOLUSD",1723461541084,241.29664703,149.62,149.61,45.64196]
["bitfinex","SOLUSD",1723461541375,241.29664703,149.62,149.61,20.0]
["bitfinex","SOLUSD",1723461541582,241.29664703,149.62,149.56,0.12549]
["bitfinex","SOLUSD",1723461541779,241.29664703,149.62,149.59,0.12549]
["bitfinex","SOLUSD",1723461541993,241.29664703,149.62,149.59,20.50196]
["bitfinex","SOLUSD",1723461543273,241.29664703,149.62,149.59,20.0]
["bitfinex","SOLUSD",1723461544164,241.29664703,149.62,149.6,0.12549]
["bitfinex","SOLUSD",1723461544484,241.29664703,149.62,149.6,0.25098]
["bitfinex","SOLUSD",1723461544991,241.29664703,149.62,149.61,45.39098]
["bitfinex","SOLUSD",1723461544992,20.0401792,149.62,149.61,45.39098]
["bitfinex","SOLUSD",1723461545280,20.0401792,149.62,149.61,65.64196]
["bitfinex","SOLUSD",1723461546281,16.4501792,149.62,149.61,65.64196]
["bitfinex","SOLUSD",1723461546579,9.9951792,149.62,149.61,110.64196]
["bitfinex","SOLUSD",1723461546889,9.9951792,149.62,149.61,65.64196]
["bitfinex","SOLUSD",1723461547264,9.9951792,149.62,149.61,65.14]
["bitfinex","SOLUSD",1723461547460,9.9951792,149.62,149.61,20.0]
["bitfinex","SOLUSD",1723461547684,9.9951792,149.62,149.6,20.0]
["bitfinex","SOLUSD",1723461548087,422.07545869,149.68,149.6,20.0]
["bitfinex","SOLUSD",1723461548282,422.07545869,149.68,149.66,45.14]
["bitfinex","SOLUSD",1723461549382,408.7864237,149.68,149.67,0.37647]
["bitfinex","SOLUSD",1723461549589,133.1473321,149.68,149.67,0.50196]
["bitfinex","SOLUSD",1723461549809,129.9933321,149.68,149.67,65.50196]
["bitfinex","SOLUSD",1723461550094,110.71533211,149.68,149.67,20.50196]
["bitfinex","SOLUSD",1723461550305,87.87987411,149.68,149.67,20.50196]
["bitfinex","SOLUSD",1723461550668,83.86387411,149.68,149.67,20.50196]
["bitfinex","SOLUSD",1723461551092,69.81787411,149.68,149.67,20.50196]
["bitfinex","SOLUSD",1723461551398,68.13877411,149.68,149.67,20.50196]
["bitfinex","SOLUSD",1723461551581,46.89577411,149.68,149.67,20.50196]
["bitfinex","SOLUSD",1723461551779,42.79477411,149.68,149.67,65.50196]
["bitfinex","SOLUSD",1723461552072,40.96477411,149.68,149.67,65.50196]
["bitfinex","SOLUSD",1723461552282,30.78177411,149.68,149.67,65.50196]
["bitfinex","SOLUSD",1723461552483,18.78177411,149.68,149.67,65.50196]
["bitfinex","SOLUSD",1723461552687,13.40677411,149.68,149.67,65.50196]
["bitfinex","SOLUSD",1723461553002,7.59477411,149.68,149.67,65.50196]
["bitfinex","SOLUSD",1723461553182,420.96600306,149.74,149.67,65.50196]
["bitfinex","SOLUSD",1723461553380,417.62700306,149.74,149.68,45.25098]
["bitfinex","SOLUSD",1723461553577,417.62700306,149.74,149.69,20.25098]
["bitfinex","SOLUSD",1723461553781,417.62700306,149.74,149.7,0.25098]
["bitfinex","SOLUSD",1723461555792,327.07031457,149.74,149.68,0.12549]
["bitfinex","SOLUSD",1723461556087,315.33886401,149.74,149.69,45.14]
["bitfinex","SOLUSD",1723461556289,315.33886401,149.74,149.7,20.0]
["bitfinex","SOLUSD",1723461556478,315.33886401,149.74,149.72,45.14]
["bitfinex","SOLUSD",1723461556679,315.33886401,149.74,149.73,20.0]
["bitfinex","SOLUSD",1723461556981,300.84011922,149.74,149.73,20.0]
["bitfinex","SOLUSD",1723461557181,2.71363208,149.74,149.73,20.0]
["bitfinex","SOLUSD",1723461557380,398.45065289,149.81,149.74,0.12549]
["bitfinex","SOLUSD",1723461557576,362.94392121,149.81,149.74,54.09503297]
["bitfinex","SOLUSD",1723461557782,362.94392121,149.81,149.76,0.12549]
["bitfinex","SOLUSD",1723461557980,362.94392121,149.81,149.76,0.50196]
["bitfinex","SOLUSD",1723461558380,362.94392121,149.81,149.8,37.44]
["bitfinex","SOLUSD",1723461558585,362.94392121,149.81,149.76,0.50196]
["bitfinex","SOLUSD",1723461559269,362.94392121,149.81,149.76,45.50196]
["bitfinex","SOLUSD",1723461559690,362.94392121,149.81,149.8,0.12549]
["bitfinex","SOLUSD",1723461559901,362.94392121,149.81,149.8,20.50196]
["bitfinex","SOLUSD",1723461560078,362.94392121,149.81,149.8,0.50196]
["bitfinex","SOLUSD",1723461560490,315.87358416,149.81,149.8,0.50196]
["bitfinex","SOLUSD",1723461561314,309.50358416,149.81,149.8,0.50196]
["bitfinex","SOLUSD",1723461561810,266.34358416,149.81,149.8,0.12549]
["bitfinex","SOLUSD",1723461562178,260.18258416,149.81,149.8,0.12549]
["bitfinex","SOLUSD",1723461562406,260.18258416,149.81,149.8,2.83429495]
["bitfinex","SOLUSD",1723461562591,250.99658416,149.81,149.8,0.12549]
["bitfinex","SOLUSD",1723461562792,244.72658416,149.81,149.8,0.25098]
["bitfinex","SOLUSD",1723461562994,220.99729947,149.81,149.8,0.50196]
["bitfinex","SOLUSD",1723461563182,168.45818528,149.81,149.8,9.09503297]
["bitfinex","SOLUSD",1723461563378,164.62118528,149.81,149.8,76.74069813]
["bitfinex","SOLUSD",1723461563585,164.62118528,149.81,149.8,31.74069813]
["bitfinex","SOLUSD",1723461564200,164.62118528,149.81,149.8,28.59307297]
["bitfinex","SOLUSD",1723461564695,164.62118528,149.81,149.8,73.59307297]
["bitfinex","SOLUSD",1723461565099,164.62118528,149.81,149.8,86.07917297]
["bitfinex","SOLUSD",1723461565303,164.62118528,149.81,149.8,88.42327413]
["bitfinex","SOLUSD",1723461565493,164.62118528,149.81,149.8,86.58113297]
["bitfinex","SOLUSD",1723461565811,0.8453777,149.83,149.82,0.12549]
["bitfinex","SOLUSD",1723461566018,0.8453777,149.83,149.82,53.96954297]
["bitfinex","SOLUSD",1723461566215,450.58320669,149.87,149.82,53.96954297]
["bitfinex","SOLUSD",1723461566216,450.58320669,149.87,149.82,55.26708355]
["bitfinex","SOLUSD",1723461566423,450.58320669,149.87,149.84,0.12549]
["bitfinex","SOLUSD",1723461566724,417.24990669,149.87,149.86,0.12549]
["bitfinex","SOLUSD",1723461566896,417.24990669,149.87,149.86,46.67401058]
["bitfinex","SOLUSD",1723461567207,322.16990669,149.87,149.86,56.43913413]
["bitfinex","SOLUSD",1723461567412,271.05970669,149.87,149.86,56.43913413]
["bitfinex","SOLUSD",1723461567612,271.05970669,149.87,149.86,171.6887739]
["bitfinex","SOLUSD",1723461567910,257.72640669,149.87,149.86,171.6887739]
["bitfinex","SOLUSD",1723461568100,257.72640669,149.87,149.86,126.7587739]
["bitfinex","SOLUSD",1723461568297,257.72640669,149.87,149.86,81.7587739]
["bitfinex","SOLUSD",1723461568496,139.56640669,149.87,149.86,101.7587739]
["bitfinex","SOLUSD",1723461568705,118.10640669,149.87,149.86,81.7587739]
["bitfinex","SOLUSD",1723461569030,118.10640669,149.87,149.86,131.7587739]
["bitfinex","SOLUSD",1723461569533,118.10640669,149.87,149.86,183.4507739]
["bitfinex","SOLUSD",1723461570196,52.18640669,149.87,149.86,137.9488139]
["bitfinex","SOLUSD",1723461570394,37.94640669,149.87,149.86,107.9488139]
["bitfinex","SOLUSD",1723461570790,23.70640669,149.87,149.86,107.9488139]
["bitfinex","SOLUSD",1723461570991,9.46640669,149.87,149.86,101.2568139]
["bitfinex","SOLUSD",1723461571207,9.46640669,149.87,149.86,81.2568139]
["bitfinex","SOLUSD",1723461572410,9.46640669,149.87,149.86,61.2568139]
["bitfinex","SOLUSD",1723461572792,9.46640669,149.87,149.86,81.2568139]
["bitfinex","SOLUSD",1723461573209,0.8453777,149.98,149.91,20.0]
["bitfinex","SOLUSD",1723461573424,0.8453777,149.98,149.92,8.59307297]
["bitfinex","SOLUSD",1723461573616,0.8453777,149.98,149.92,10.93717413]
["bitfinex","SOLUSD",1723461573939,0.8453777,149.98,149.93,65.37647]
["bitfinex","SOLUSD",1723461574219,0.8453777,149.98,149.93,74.09503297]
["bitfinex","SOLUSD",1723461574419,0.8453777,149.98,149.93,29.09503297]
["bitfinex","SOLUSD",1723461575423,0.8453777,149.98,149.93,74.09503297]
["bitfinex","SOLUSD",1723461575607,0.8453777,149.98,149.93,29.09503297]
["bitfinex","SOLUSD",1723461575925,0.8453777,149.98,149.93,8.59307297]
["bitfinex","SOLUSD",1723461576119,0.8453777,149.98,149.88,9.92683723]
["bitfinex","SOLUSD",1723461576611,0.8453777,149.98,149.88,8.59307297]
["bitfinex","SOLUSD",1723461576816,30.7394,149.93,149.88,8.59307297]
["bitfinex","SOLUSD",1723461577312,30.7394,149.93,149.84,9.92697607]
["bitfinex","SOLUSD",1723461577516,30.7394,149.93,149.84,9.92707233]
["bitfinex","SOLUSD",1723461577818,30.7394,149.93,149.84,8.59307297]
["bitfinex","SOLUSD",1723461578014,1.66792678,149.92,149.84,8.59307297]
["bitfinex","SOLUSD",1723461578225,13.2837,149.91,149.77,8.59307297]
["bitfinex","SOLUSD",1723461578389,13.2837,149.91,149.74,20.0]
["bitfinex","SOLUSD",1723461578390,1.66852391,149.9,149.74,20.0]
["bitfinex","SOLUSD",1723461578592,13.2837,149.91,149.75,6.72427189]
["bitfinex","SOLUSD",1723461578794,13.2837,149.91,149.75,5.38963977]
["bitfinex","SOLUSD",1723461578795,30.3738,149.89,149.75,5.38963977]
["bitfinex","SOLUSD",1723461578994,44.93,149.86,149.72,1.33494171]
["bitfinex","SOLUSD",1723461579224,44.93,149.86,149.73,1.33509758]
["bitfinex","SOLUSD",1723461579468,44.93,149.86,149.72,1.33506204]
["bitfinex","SOLUSD",1723461579718,13.2837,149.81,149.69,6.96682004]
["bitfinex","SOLUSD",1723461579912,13.2837,149.81,149.69,8.30224624]
["bitfinex","SOLUSD",1723461580108,44.93,149.77,149.69,6.96682004]
["bitfinex","SOLUSD",1723461580327,12.4059,149.7,149.58,91.28780403]
["bitfinex","SOLUSD",1723461580816,1.67061317,149.69,149.58,91.28780403]
["bitfinex","SOLUSD",1723461581016,1.67085285,149.68,149.54,91.31222233]
["bitfinex","SOLUSD",1723461581225,44.93,149.66,149.54,92.64907891]
["bitfinex","SOLUSD",1723461581522,12.4059,149.7,149.55,1.33666904]
["bitfinex","SOLUSD",1723461582121,12.4059,149.7,149.56,20.0]
["bitfinex","SOLUSD",1723461582294,12.4059,149.7,149.57,21.3362409]
["bitfinex","SOLUSD",1723461582494,12.4059,149.7,149.59,44.93]
["bitfinex","SOLUSD",1723461583224,12.4059,149.7,149.61,0.12549]
["bitfinex","SOLUSD",1723461583416,12.4059,149.7,149.61,1.33612923]
["bitfinex","SOLUSD",1723461583720,31.9549,149.73,149.64,44.93]
["bitfinex","SOLUSD",1723461583922,31.9549,149.73,149.65,21.46113817]
["bitfinex","SOLUSD",1723461584230,31.9549,149.73,149.66,1.33564856]
["bitfinex","SOLUSD",1723461584393,45.3673,149.86,149.67,45.05549]
["bitfinex","SOLUSD",1723461584717,1.66890687,149.85,149.69,0.12549]
["bitfinex","SOLUSD",1723461584906,44.93,149.84,149.69,0.37647]
["bitfinex","SOLUSD",1723461585102,44.93,149.84,149.7,0.12549]
["bitfinex","SOLUSD",1723461585303,44.93,149.84,149.71,0.12549]
["bitfinex","SOLUSD",1723461585507,44.93,149.84,149.71,1.71171417]
["bitfinex","SOLUSD",1723461585829,45.3673,149.86,149.71,1.71171417]
["bitfinex","SOLUSD",1723461585830,45.3673,149.86,149.72,0.12549]
["bitfinex","SOLUSD",1723461585995,45.3673,149.86,149.74,45.05549]
["bitfinex","SOLUSD",1723461586196,45.3673,149.86,149.76,0.12549]
["bitfinex","SOLUSD",1723461586415,45.3673,149.86,149.76,1.58577865]
["bitfinex","SOLUSD",1723461586729,45.3673,149.86,149.78,0.12549]
["bitfinex","SOLUSD",1723461587040,45.3673,149.86,149.78,1.585551]
["bitfinex","SOLUSD",1723461587250,45.3673,149.86,149.8,0.12549]
["bitfinex","SOLUSD",1723461587534,32.8128,149.86,149.8,0.25098]
["bitfinex","SOLUSD",1723461587736,32.8128,149.86,149.81,0.12549]
["bitfinex","SOLUSD",1723461587907,32.8128,149.86,149.82,0.12549]
["bitfinex","SOLUSD",1723461588310,32.8128,149.86,149.82,0.25098]
["bitfinex","SOLUSD",1723461588503,32.8128,149.86,149.82,0.12549]
["bitfinex","SOLUSD",1723461589109,1.668513,149.85,149.72,4.88408421]
["bitfinex","SOLUSD",1723461589317,1.668513,149.85,149.69,20.0]
["bitfinex","SOLUSD",1723461589726,32.8128,149.86,149.7,1.33519204]
["bitfinex","SOLUSD",1723461589920,1.66897114,149.85,149.69,20.0]
["bitfinex","SOLUSD",1723461590116,45.0,149.85,149.7,1.33537402]
["bitfinex","SOLUSD",1723461590317,45.0,149.85,149.71,1.33541591]
["bitfinex","SOLUSD",1723461590524,32.8128,149.86,149.71,1.33541591]
["bitfinex","SOLUSD",1723461590731,44.93,149.84,149.71,1.33541591]
["bitfinex","SOLUSD",1723461591110,1.66907726,149.84,149.68,6.21934601]
["bitfinex","SOLUSD",1723461591417,1.66930691,149.84,149.68,4.88408421]
["bitfinex","SOLUSD",1723461591610,1.66930691,149.84,149.63,20.0]
["bitfinex","SOLUSD",1723461591841,13.0408,149.83,149.62,31.84817161]
["bitfinex","SOLUSD",1723461592131,32.2292,149.76,149.62,11.84817161]
["bitfinex","SOLUSD",1723461592337,32.2292,149.76,149.62,13.18415424]
["bitfinex","SOLUSD",1723461592521,32.2292,149.76,149.62,13.18416444]
["bitfinex","SOLUSD",1723461592725,1.66994635,149.75,149.62,11.84817161]
["bitfinex","SOLUSD",1723461592908,44.93,149.74,149.62,6.9640874]
["bitfinex","SOLUSD",1723461593113,44.93,149.74,149.59,1.33617846]
["bitfinex","SOLUSD",1723461593340,1.67008946,149.73,149.59,44.93]
["bitfinex","SOLUSD",1723461593524,44.93,149.74,149.61,6.95799992]
["bitfinex","SOLUSD",1723461593720,44.93,149.74,149.62,20.0]
["bitfinex","SOLUSD",1723461594241,44.93,149.74,149.61,6.95799992]
["bitfinex","SOLUSD",1723461594421,44.93,149.74,149.61,8.29405301]
["bitfinex","SOLUSD",1723461595019,32.2292,149.76,149.63,20.0]
["bitfinex","SOLUSD",1723461595229,32.2292,149.76,149.64,1.33582844]
["bitfinex","SOLUSD",1723461595417,32.2292,149.76,149.63,20.0]
["bitfinex","SOLUSD",1723461595619,32.2292,149.76,149.65,0.12549]
["bitfinex","SOLUSD",1723461595837,32.2292,149.76,149.65,1.58676523]
["bitfinex","SOLUSD",1723461596131,32.2292,149.76,149.67,0.12549]
["bitfinex","SOLUSD",1723461596436,32.2292,149.76,149.67,0.25098]
["bitfinex","SOLUSD",1723461596632,32.2292,149.76,149.68,0.12549]
["bitfinex","SOLUSD",1723461596815,33.89917956,149.76,149.62,20.0]
["bitfinex","SOLUSD",1723461597015,44.93,149.74,149.62,20.0]
["bitfinex","SOLUSD",1723461597215,14.55968241,149.73,149.61,6.95799992]
["bitfinex","SOLUSD",1723461597547,14.55968241,149.73,149.57,2.71781781]
["bitfinex","SOLUSD",1723461597732,30.1854,149.71,149.58,6.96587499]
["bitfinex","SOLUSD",1723461597922,44.93,149.68,149.61,2.675436]
["bitfinex","SOLUSD",1723461598350,1.67054821,149.67,149.61,2.675436]
["bitfinex","SOLUSD",1723461598522,44.93,149.68,149.56,2.69054513]
["bitfinex","SOLUSD",1723461598720,44.93,149.68,149.59,6.952739]
["bitfinex","SOLUSD",1723461599515,44.93,149.68,149.56,6.96085347]
["bitfinex","SOLUSD",1723461599719,44.93,149.68,149.54,91.31222233]
["bitfinex","SOLUSD",1723461599926,44.93,149.68,149.57,6.960853]
["bitfinex","SOLUSD",1723461600535,12.8894,149.73,149.54,98.27864977]
["bitfinex","SOLUSD",1723461600536,44.93,149.63,149.54,98.27864977]
["bitfinex","SOLUSD",1723461600734,32.8701,149.66,149.54,91.31222233]
["bitfinex","SOLUSD",1723461600944,32.8701,149.66,149.55,1.33676894]
["bitfinex","SOLUSD",1723461601121,32.8701,149.66,149.56,1.33682253]
["bitfinex","SOLUSD",1723461601322,32.8701,149.66,149.54,99.61627116]
["bitfinex","SOLUSD",1723461601518,32.8701,149.66,149.55,1.33678476]
["bitfinex","SOLUSD",1723461601724,32.8701,149.66,149.56,0.12549]
["bitfinex","SOLUSD",1723461601947,32.8701,149.66,149.56,1.83858338]
["bitfinex","SOLUSD",1723461602127,32.8701,149.66,149.58,0.12549]
["bitfinex","SOLUSD",1723461602455,32.8701,149.66,149.6,0.12549]
["bitfinex","SOLUSD",1723461602658,32.8701,149.66,149.6,1.83834905]
["bitfinex","SOLUSD",1723461602954,32.8701,149.66,149.6,20.25098]
["bitfinex","SOLUSD",1723461603147,1.67097743,149.65,149.6,20.0]
["bitfinex","SOLUSD",1723461603325,32.8701,149.66,149.52,1.33691221]
["bitfinex","SOLUSD",1723461603527,32.8701,149.66,149.52,21.33691221]
["bitfinex","SOLUSD",1723461603743,32.8701,149.66,149.52,41.33691221]
["bitfinex","SOLUSD",1723461604247,32.8701,149.66,149.52,86.26691221]
["bitfinex","SOLUSD",1723461604626,32.4221346,149.66,149.54,20.0]
["bitfinex","SOLUSD",1723461604832,32.4221346,149.66,149.56,20.0]
["bitfinex","SOLUSD",1723461605144,32.4221346,149.66,149.61,0.12549]
["bitfinex","SOLUSD",1723461605459,12.8894,149.73,149.64,44.93]
["bitfinex","SOLUSD",1723461605635,12.8894,149.73,149.65,21.83792704]
["bitfinex","SOLUSD",1723461605818,12.8894,149.73,149.65,20.50196]
["bitfinex","SOLUSD",1723461606218,12.8894,149.73,149.67,0.12549]
["bitfinex","SOLUSD",1723461606423,13.122,149.85,149.67,1.83776077]
["bitfinex","SOLUSD",1723461606669,44.93,149.84,149.69,0.12549]
["bitfinex","SOLUSD",1723461606955,44.93,149.84,149.69,21.83757738]
["bitfinex","SOLUSD",1723461607164,44.93,149.84,149.69,20.50196]
["bitfinex","SOLUSD",1723461607165,1.66952168,149.83,149.69,20.50196]
["bitfinex","SOLUSD",1723461607323,46.59952245,149.84,149.69,20.50196]
["bitfinex","SOLUSD",1723461607523,13.122,149.85,149.71,0.12549]
["bitfinex","SOLUSD",1723461607749,30.9929,149.84,149.71,1.83721331]
["bitfinex","SOLUSD",1723461608048,30.9929,149.84,149.71,21.83721331]
["bitfinex","SOLUSD",1723461608220,30.9929,149.84,149.71,41.83721331]
["bitfinex","SOLUSD",1723461608543,30.9929,149.84,149.73,44.93]
["bitfinex","SOLUSD",1723461608852,30.9929,149.84,149.74,21.8371052]
["bitfinex","SOLUSD",1723461609351,30.9929,149.84,149.76,0.12549]
["bitfinex","SOLUSD",1723461609522,30.9929,149.84,149.76,20.37647]
["bitfinex","SOLUSD",1723461609723,30.9929,149.84,149.76,20.50196]
["bitfinex","SOLUSD",1723461610334,30.9929,149.84,149.76,0.50196]
["bitfinex","SOLUSD",1723461610642,30.9929,149.84,149.68,44.93]
["bitfinex","SOLUSD",1723461610643,32.66196841,149.84,149.68,44.93]
["bitfinex","SOLUSD",1723461611029,32.66196841,149.84,149.64,4.88408421]
["bitfinex","SOLUSD",1723461611231,45.0,149.83,149.66,20.0]
["bitfinex","SOLUSD",1723461611542,1.66937761,149.82,149.66,20.0]
["bitfinex","SOLUSD",1723461611925,1.66937761,149.82,149.65,1.33562378]
["bitfinex","SOLUSD",1723461612127,46.66958257,149.83,149.67,20.0]
["bitfinex","SOLUSD",1723461612328,1.66939487,149.82,149.66,46.26559538]
["bitfinex","SOLUSD",1723461612550,1.66950571,149.82,149.66,46.26559538]
["bitfinex","SOLUSD",1723461612735,44.93,149.81,149.64,2.74549675]
["bitfinex","SOLUSD",1723461613047,1.66950571,149.82,149.6,1.33595835]
["bitfinex","SOLUSD",1723461613048,30.7924,149.78,149.6,1.33595835]
["bitfinex","SOLUSD",1723461613296,46.6702028,149.77,149.58,24.88408421]
["bitfinex","SOLUSD",1723461613443,44.93,149.74,149.61,1.33616224]
["bitfinex","SOLUSD",1723461613634,44.93,149.74,149.6,20.0]
["bitfinex","SOLUSD",1723461613985,30.7924,149.78,149.58,4.88408421]
["bitfinex","SOLUSD",1723461613986,30.7924,149.78,149.62,20.0]
["bitfinex","SOLUSD",1723461614256,30.7924,149.78,149.64,20.0]
["bitfinex","SOLUSD",1723461614457,30.7924,149.78,149.66,20.0]
["bitfinex","SOLUSD",1723461614640,30.7924,149.78,149.67,21.33542685]
["bitfinex","SOLUSD",1723461614946,30.7924,149.78,149.69,0.12549]
["bitfinex","SOLUSD",1723461615166,30.7924,149.78,149.71,44.93]
["bitfinex","SOLUSD",1723461615330,30.7924,149.78,149.72,21.83730429]
["bitfinex","SOLUSD",1723461616253,30.7924,149.78,149.72,20.50196]
["bitfinex","SOLUSD",1723461616464,1.66935383,149.77,149.72,0.50196]
["bitfinex","SOLUSD",1723461616629,1.66935383,149.77,149.73,20.0]
["bitfinex","SOLUSD",1723461616830,1.66935383,149.77,149.74,0.37647]
["bitfinex","SOLUSD",1723461617053,1.66935383,149.77,149.74,0.12549]
["bitfinex","SOLUSD",1723461617256,1.66935383,149.77,149.66,2.73148614]
["bitfinex","SOLUSD",1723461617257,1.66961024,149.76,149.61,13.0011]
["bitfinex","SOLUSD",1723461617448,1.66961024,149.76,149.64,0.12549]
["bitfinex","SOLUSD",1723461617761,1.66961024,149.76,149.63,27.64013456]
["bitfinex","SOLUSD",1723461617762,13.1534,149.75,149.63,2.75605035]
["bitfinex","SOLUSD",1723461617942,13.1534,149.75,149.64,1.33599951]
["bitfinex","SOLUSD",1723461618143,13.1534,149.75,149.65,1.33567943]
["bitfinex","SOLUSD",1723461618347,13.1534,149.75,149.66,20.0]
["bitfinex","SOLUSD",1723461618658,30.7924,149.78,149.68,20.0]
["bitfinex","SOLUSD",1723461618857,30.7924,149.78,149.68,21.33547143]
["bitfinex","SOLUSD",1723461619042,30.7924,149.78,149.7,0.12549]
["bitfinex","SOLUSD",1723461619246,30.7924,149.78,149.73,0.12549]
["bitfinex","SOLUSD",1723461619448,30.7924,149.78,149.73,1.71174816]
["bitfinex","SOLUSD",1723461619650,43.3418,149.84,149.74,0.12549]
["bitfinex","SOLUSD",1723461620752,43.3418,149.84,149.75,0.12549]
["bitfinex","SOLUSD",1723461620940,43.3418,149.84,149.75,0.37647]
["bitfinex","SOLUSD",1723461621346,43.3418,149.84,149.76,0.12549]
["bitfinex","SOLUSD",1723461621764,43.3418,149.84,149.77,0.12549]
["bitfinex","SOLUSD",1723461621982,43.3418,149.84,149.79,0.12549]
["bitfinex","SOLUSD",1723461622157,31.1721,149.84,149.79,1.83672158]
["bitfinex","SOLUSD",1723461622364,12.5185,149.89,149.79,21.83672158]
["bitfinex","SOLUSD",1723461623246,12.5185,149.89,149.81,0.12549]
["bitfinex","SOLUSD",1723461623451,12.5185,149.89,149.81,66.76627541]
["bitfinex","SOLUSD",1723461624258,12.5185,149.89,149.81,96.76627541]
["bitfinex","SOLUSD",1723461624752,12.5185,149.89,149.81,95.43196]
["bitfinex","SOLUSD",1723461624962,12.5185,149.89,149.81,50.0]
["bitfinex","SOLUSD",1723461625158,12.5185,149.89,149.81,20.0]
["bitfinex","SOLUSD",1723461625449,12.5185,149.89,149.79,20.0]
["bitfinex","SOLUSD",1723461625654,12.5185,149.89,149.8,1.334565]
["bitfinex","SOLUSD",1723461625983,14.18647266,149.89,149.79,20.0]
["bitfinex","SOLUSD",1723461626273,12.5185,149.89,149.8,30.37647]
["bitfinex","SOLUSD",1723461626568,12.5185,149.89,149.82,0.12549]
["bitfinex","SOLUSD",1723461627470,12.5185,149.89,149.79,20.0]
["bitfinex","SOLUSD",1723461627850,12.5185,149.89,149.8,1.46014077]
["bitfinex","SOLUSD",1723461628573,12.5185,149.89,149.81,0.12549]
["bitfinex","SOLUSD",1723461628763,12.5185,149.89,149.79,20.0]
["bitfinex","SOLUSD",1723461629354,12.5185,149.89,149.79,21.33460452]
["bitfinex","SOLUSD",1723461629755,12.5185,149.89,149.81,44.93]
["bitfinex","SOLUSD",1723461629965,14.1865331,149.89,149.82,20.0]
["bitfinex","SOLUSD",1723461630163,12.5185,149.89,149.83,0.50196]
["bitfinex","SOLUSD",1723461631273,14.18658164,149.89,149.8,30.0]
["bitfinex","SOLUSD",1723461631468,14.18658164,149.89,149.72,13.047]
["bitfinex","SOLUSD",1723461631666,14.18658164,149.89,149.71,20.0]
["bitfinex","SOLUSD",1723461631866,32.3623,149.84,149.7,2.7248033]
["bitfinex","SOLUSD",1723461632068,1.66971948,149.83,149.66,136.1690066]
["bitfinex","SOLUSD",1723461632277,12.4805,149.82,149.66,91.2390066]
["bitfinex","SOLUSD",1723461632472,46.66983963,149.81,149.66,91.2390066]
["bitfinex","SOLUSD",1723461632868,46.66983963,149.81,149.66,93.95286112]
["bitfinex","SOLUSD",1723461633180,46.66983963,149.81,149.65,8.30111437]
["bitfinex","SOLUSD",1723461633384,14.14998671,149.82,149.67,44.93]
["bitfinex","SOLUSD",1723461633685,12.4805,149.82,149.68,1.3356508]
["bitfinex","SOLUSD",1723461633986,12.4805,149.82,149.68,21.3356508]
["bitfinex","SOLUSD",1723461634280,12.4805,149.82,149.69,20.0]
["bitfinex","SOLUSD",1723461634488,12.4805,149.82,149.68,20.0]
["bitfinex","SOLUSD",1723461634776,12.4805,149.82,149.71,0.12549]
["bitfinex","SOLUSD",1723461634977,12.4805,149.82,149.71,20.50196]
["bitfinex","SOLUSD",1723461635158,12.4805,149.82,149.74,0.12549]
["bitfinex","SOLUSD",1723461635363,12.4805,149.82,149.74,20.50196]
["bitfinex","SOLUSD",1723461635582,12.4805,149.82,149.74,0.50196]
["bitfinex","SOLUSD",1723461635583,14.14971535,149.82,149.74,0.50196]
["bitfinex","SOLUSD",1723461635878,14.14971535,149.82,149.74,0.12549]
["bitfinex","SOLUSD",1723461636658,14.14971535,149.82,149.67,44.93]
["bitfinex","SOLUSD",1723461636882,59.07971535,149.82,149.68,0.12549]
["bitfinex","SOLUSD",1723461637582,57.4105,149.82,149.68,1.46113903]
["bitfinex","SOLUSD",1723461637761,12.4805,149.82,149.69,0.12549]
["bitfinex","SOLUSD",1723461637957,12.4805,149.82,149.69,0.25098]
["bitfinex","SOLUSD",1723461637958,14.14980595,149.82,149.69,0.25098]
["bitfinex","SOLUSD",1723461638162,12.4805,149.82,149.7,1.46107745]
["bitfinex","SOLUSD",1723461638367,12.4805,149.82,149.71,0.25098]
["bitfinex","SOLUSD",1723461638588,12.4805,149.82,149.73,0.12549]
["bitfinex","SOLUSD",1723461638790,12.4805,149.82,149.73,0.25098]
["bitfinex","SOLUSD",1723461638992,12.4805,149.82,149.75,0.12549]
["bitfinex","SOLUSD",1723461639283,12.4805,149.82,149.75,0.25098]
["bitfinex","SOLUSD",1723461639587,14.14971719,149.82,149.75,0.12549]
["bitfinex","SOLUSD",1723461639792,14.14971719,149.82,149.68,30.0]
["bitfinex","SOLUSD",1723461640269,12.4805,149.82,149.69,1.33570202]
["bitfinex","SOLUSD",1723461640671,12.4805,149.82,149.7,44.93]
["bitfinex","SOLUSD",1723461641082,12.4805,149.82,149.71,0.12549]
["bitfinex","SOLUSD",1723461641286,1.66925068,149.81,149.66,26.96582557]
["bitfinex","SOLUSD",1723461641467,1.66925068,149.81,149.66,6.96582557]
["bitfinex","SOLUSD",1723461641785,14.15001432,149.82,149.66,8.30161832]
["bitfinex","SOLUSD",1723461642001,12.4805,149.82,149.67,44.93]
["bitfinex","SOLUSD",1723461642161,14.15016259,149.82,149.68,1.33563026]
["bitfinex","SOLUSD",1723461642367,14.15004178,149.82,149.67,44.93]
["bitfinex","SOLUSD",1723461642596,32.9765,149.81,149.66,9.63387176]
["bitfinex","SOLUSD",1723461642798,32.9765,149.81,149.67,1.3358554]
["bitfinex","SOLUSD",1723461642970,32.9765,149.81,149.68,1.3355513]
["bitfinex","SOLUSD",1723461643312,32.9765,149.81,149.67,41.33548586]
["bitfinex","SOLUSD",1723461643786,32.9765,149.81,149.69,0.12549]
["bitfinex","SOLUSD",1723461644085,32.9765,149.81,149.69,65.30647]
["bitfinex","SOLUSD",1723461644268,32.9765,149.81,149.7,0.12549]
["bitfinex","SOLUSD",1723461644464,32.9765,149.81,149.71,0.12549]
["bitfinex","SOLUSD",1723461644681,32.9765,149.81,149.71,1.58631164]
["bitfinex","SOLUSD",1723461644889,32.9765,149.81,149.73,0.12549]
["bitfinex","SOLUSD",1723461645073,32.9765,149.81,149.73,0.25098]
["bitfinex","SOLUSD",1723461645282,32.9765,149.81,149.75,0.12549]
["bitfinex","SOLUSD",1723461645569,32.9765,149.81,149.71,20.0]
["bitfinex","SOLUSD",1723461645570,1.66917511,149.8,149.68,6.95979378]
["bitfinex","SOLUSD",1723461645773,46.66917511,149.8,149.68,6.95979378]
["bitfinex","SOLUSD",1723461646200,1.66961201,149.8,149.68,6.95979378]
["bitfinex","SOLUSD",1723461646495,46.66961201,149.8,149.68,6.95979378]
["bitfinex","SOLUSD",1723461646683,77.9065,149.81,149.68,6.95979378]
["bitfinex","SOLUSD",1723461646884,1.66959869,149.8,149.68,6.95979378]
["bitfinex","SOLUSD",1723461647395,1.66977929,149.79,149.68,6.95979378]
["bitfinex","SOLUSD",1723461647889,12.5781,149.78,149.68,6.95979378]
["bitfinex","SOLUSD",1723461648096,46.67010456,149.77,149.68,6.95979378]
["bitfinex","SOLUSD",1723461648392,1.67009217,149.76,149.68,6.95979378]
["bitfinex","SOLUSD",1723461648574,32.1663,149.76,149.68,6.95979378]
["bitfinex","SOLUSD",1723461648773,45.0,149.75,149.68,6.95979378]
["bitfinex","SOLUSD",1723461649795,32.1663,149.76,149.68,6.95979378]
["bitfinex","SOLUSD",1723461650171,32.1663,149.76,149.69,20.0]
["bitfinex","SOLUSD",1723461651592,21.60734199,149.75,149.66,2.76552078]
["bitfinex","SOLUSD",1723461651772,66.60734199,149.75,149.56,20.0]
["bitfinex","SOLUSD",1723461651975,64.93725388,149.75,149.57,41.3364975]
["bitfinex","SOLUSD",1723461652273,1.6705233,149.74,149.57,20.0]
["bitfinex","SOLUSD",1723461652467,43.8146,149.72,149.55,91.30611653]
["bitfinex","SOLUSD",1723461652781,91.60097473,149.71,149.55,136.23611653]
["bitfinex","SOLUSD",1723461653088,1.67102807,149.7,149.55,91.30611653]
["bitfinex","SOLUSD",1723461653293,43.8146,149.72,149.56,1.33682246]
["bitfinex","SOLUSD",1723461653667,43.8146,149.72,149.56,21.33682246]
["bitfinex","SOLUSD",1723461653867,1.67061284,149.71,149.56,21.33649027]
["bitfinex","SOLUSD",1723461654169,43.8146,149.72,149.58,0.12549]
["bitfinex","SOLUSD",1723461654390,43.8146,149.72,149.6,0.12549]
["bitfinex","SOLUSD",1723461654594,43.8146,149.72,149.6,20.25098]
["bitfinex","SOLUSD",1723461655296,43.8146,149.72,149.62,0.12549]
["bitfinex","SOLUSD",1723461655487,43.8146,149.72,149.62,0.25098]
["bitfinex","SOLUSD",1723461655683,43.8146,149.72,149.63,0.25098]
["bitfinex","SOLUSD",1723461655684,45.48498896,149.72,149.63,0.25098]
["bitfinex","SOLUSD",1723461655880,43.8146,149.72,149.64,0.12549]
["bitfinex","SOLUSD",1723461656064,1.67057589,149.71,149.63,0.12549]
["bitfinex","SOLUSD",1723461656270,1.67048036,149.7,149.58,91.28780403]
["bitfinex","SOLUSD",1723461656698,1.67085601,149.71,149.58,91.28780403]
["bitfinex","SOLUSD",1723461656885,43.8146,149.72,149.59,1.33644436]
["bitfinex","SOLUSD",1723461657197,43.8146,149.72,149.6,1.33619844]
["bitfinex","SOLUSD",1723461657396,43.8146,149.72,149.58,111.28780403]
["bitfinex","SOLUSD",1723461657397,43.8146,149.72,149.61,1.336135]
["bitfinex","SOLUSD",1723461657692,45.15596638,149.86,149.64,0.12549]
["bitfinex","SOLUSD",1723461657873,1.66972467,149.85,149.68,0.12549]
["bitfinex","SOLUSD",1723461658211,1.66942646,149.84,149.68,20.12549]
["bitfinex","SOLUSD",1723461658373,6.94971152,149.85,149.7,0.12549]
["bitfinex","SOLUSD",1723461658578,43.4862,149.86,149.72,0.12549]
["bitfinex","SOLUSD",1723461658785,43.4862,149.86,149.72,41.83718013]
["bitfinex","SOLUSD",1723461659311,43.4862,149.86,149.74,0.12549]
["bitfinex","SOLUSD",1723461659488,43.4862,149.86,149.77,37.48]
["bitfinex","SOLUSD",1723461659812,43.4862,149.86,149.78,20.37647]
["bitfinex","SOLUSD",1723461660175,43.4862,149.86,149.74,0.12549]
["bitfinex","SOLUSD",1723461660176,1.66910998,149.85,149.74,0.12549]
["bitfinex","SOLUSD",1723461660482,460.37196049,149.94,149.75,9.8795]
["bitfinex","SOLUSD",1723461660688,460.37196049,149.94,149.88,0.12549]
["bitfinex","SOLUSD",1723461660873,460.37196049,149.94,149.88,44.94]
["bitfinex","SOLUSD",1723461661071,0.56946553,149.93,149.89,20.0]
["bitfinex","SOLUSD",1723461661401,0.56946553,149.92,149.89,20.0]
["bitfinex","SOLUSD",1723461661571,460.37196049,149.94,149.89,20.0]
["bitfinex","SOLUSD",1723461661777,460.37196049,149.94,149.83,20.12549]
["bitfinex","SOLUSD",1723461662109,0.56946553,149.93,149.85,0.12549]
["bitfinex","SOLUSD",1723461662401,0.56946553,149.92,149.85,0.12549]
["bitfinex","SOLUSD",1723461662779,32.6007,149.91,149.83,20.0]
["bitfinex","SOLUSD",1723461662977,32.6007,149.91,149.79,44.94]
["bitfinex","SOLUSD",1723461662978,0.56946553,149.9,149.79,44.94]
["bitfinex","SOLUSD",1723461663189,12.8167,149.89,149.79,44.94]
["bitfinex","SOLUSD",1723461664109,12.8167,149.89,149.8,0.25098]
["bitfinex","SOLUSD",1723461664588,12.8167,149.89,149.8,20.25098]
["bitfinex","SOLUSD",1723461664784,12.8167,149.89,149.81,0.25098]
["bitfinex","SOLUSD",1723461664988,12.8167,149.89,149.83,0.12549]
["bitfinex","SOLUSD",1723461665178,12.8167,149.89,149.83,0.25098]
["bitfinex","SOLUSD",1723461665383,12.8167,149.89,149.82,0.12549]
["bitfinex","SOLUSD",1723461665384,0.56946553,149.88,149.82,0.12549]
["bitfinex","SOLUSD",1723461665599,12.8167,149.89,149.81,20.0]
["bitfinex","SOLUSD",1723461666190,12.8167,149.89,149.82,0.25098]
["bitfinex","SOLUSD",1723461666887,12.8167,149.89,149.83,0.25098]
["bitfinex","SOLUSD",1723461667089,0.56946553,149.88,149.79,44.94]
["bitfinex","SOLUSD",1723461667298,0.56946553,149.88,149.73,64.94]
["bitfinex","SOLUSD",1723461667606,0.56946553,149.88,149.8,2.672023]
["bitfinex","SOLUSD",1723461667979,45.56946553,149.88,149.73,2.72507589]
["bitfinex","SOLUSD",1723461668184,45.56946553,149.88,149.66,44.94]
["bitfinex","SOLUSD",1723461668185,30.7567,149.84,149.66,44.94]
["bitfinex","SOLUSD",1723461668402,45.56946553,149.83,149.66,44.94]
["bitfinex","SOLUSD",1723461668590,44.94,149.81,149.66,44.94]
["bitfinex","SOLUSD",1723461668792,45.56946553,149.8,149.66,71.670817]
["bitfinex","SOLUSD",1723461668995,0.56946553,149.79,149.66,26.730817]
["bitfinex","SOLUSD",1723461669287,45.56946553,149.79,149.67,44.94]
["bitfinex","SOLUSD",1723461669492,45.56946553,149.8,149.67,44.94]
["bitfinex","SOLUSD",1723461669712,0.56946553,149.79,149.67,44.94]
["bitfinex","SOLUSD",1723461669909,45.56946553,149.79,149.67,44.94]
["bitfinex","SOLUSD",1723461670092,0.56946553,149.79,149.67,44.94]
["bitfinex","SOLUSD",1723461670501,45.0,149.81,149.67,44.94]
["bitfinex","SOLUSD",1723461670698,0.56946553,149.8,149.67,44.94]
["bitfinex","SOLUSD",1723461670898,0.56946553,149.79,149.67,44.94]
["bitfinex","SOLUSD",1723461671489,45.0,149.8,149.67,46.27592117]
["bitfinex","SOLUSD",1723461671689,13.62956553,149.82,149.68,20.0]
["bitfinex","SOLUSD",1723461672198,13.62956553,149.82,149.67,20.0]
["bitfinex","SOLUSD",1723461672596,13.62956553,149.82,149.68,0.12549]
["bitfinex","SOLUSD",1723461672906,13.0601,149.82,149.68,0.50196]
["bitfinex","SOLUSD",1723461673120,13.62956553,149.82,149.68,0.50196]
["bitfinex","SOLUSD",1723461673551,13.0601,149.82,149.76,0.12549]
["bitfinex","SOLUSD",1723461673808,13.0601,149.82,149.76,20.50196]
["bitfinex","SOLUSD",1723461674311,30.7567,149.84,149.76,20.50196]
["bitfinex","SOLUSD",1723461674494,0.56946553,149.83,149.76,20.0]
["bitfinex","SOLUSD",1723461674689,0.56946553,149.82,149.76,20.0]
["bitfinex","SOLUSD",1723461675001,0.56946553,149.82,149.66,44.94]
["bitfinex","SOLUSD",1723461675204,0.56946553,149.82,149.66,47.70223846]
["bitfinex","SOLUSD",1723461677222,44.94,149.8,149.66,44.94]
["bitfinex","SOLUSD",1723461677532,45.56946553,149.79,149.63,6.95095362]
["bitfinex","SOLUSD",1723461677837,0.56946553,149.79,149.64,20.0]
["bitfinex","SOLUSD",1723461678038,0.56946553,149.78,149.65,137.86756032]
["bitfinex","SOLUSD",1723461678208,0.56946553,149.77,149.65,117.86756032]
["bitfinex","SOLUSD",1723461678402,13.1589,149.81,149.7,0.12549]
["bitfinex","SOLUSD",1723461678611,13.1589,149.81,149.7,20.50196]
["bitfinex","SOLUSD",1723461680236,13.1589,149.81,149.73,44.94]
["bitfinex","SOLUSD",1723461680527,13.1589,149.81,149.74,0.37647]
["bitfinex","SOLUSD",1723461680701,13.1589,149.81,149.74,20.37647]
["bitfinex","SOLUSD",1723461681241,30.7567,149.84,149.75,0.12549]
["bitfinex","SOLUSD",1723461681709,0.56946553,149.83,149.75,0.12549]
["bitfinex","SOLUSD",1723461681904,30.7567,149.84,149.75,0.12549]
["bitfinex","SOLUSD",1723461682127,0.56946553,149.83,149.74,20.37647]
["bitfinex","SOLUSD",1723461682345,0.56946553,149.82,149.74,20.0]
["bitfinex","SOLUSD",1723461682626,0.56946553,149.82,149.66,44.94]
["bitfinex","SOLUSD",1723461683210,0.56946553,149.82,149.66,49.03518479]
["bitfinex","SOLUSD",1723461683519,45.0,149.83,149.66,49.03518479]
["bitfinex","SOLUSD",1723461683712,0.56946553,149.82,149.68,20.0]
["bitfinex","SOLUSD",1723461683912,45.56946553,149.83,149.71,0.12549]
["bitfinex","SOLUSD",1723461684117,45.56946553,149.83,149.71,0.50196]
["bitfinex","SOLUSD",1723461684432,45.56946553,149.83,149.71,20.50196]
["bitfinex","SOLUSD",1723461685137,45.0,149.83,149.71,20.50196]
["bitfinex","SOLUSD",1723461685718,0.56946553,149.82,149.71,20.50196]
["bitfinex","SOLUSD",1723461686726,0.56946553,149.82,149.66,67.69944717]
["bitfinex","SOLUSD",1723461686727,13.0421,149.81,149.66,47.69944717]
["bitfinex","SOLUSD",1723461686929,82.77726553,149.8,149.64,6.95731835]
["bitfinex","SOLUSD",1723461687130,0.56946553,149.79,149.59,44.94]
["bitfinex","SOLUSD",1723461687522,13.0421,149.78,149.59,44.94]
["bitfinex","SOLUSD",1723461687717,45.56946553,149.77,149.62,2.75235179]
["bitfinex","SOLUSD",1723461688031,44.94,149.75,149.61,2.67057472]
["bitfinex","SOLUSD",1723461688217,45.56946553,149.74,149.59,117.91483657]
["bitfinex","SOLUSD",1723461688423,31.0902,149.71,149.59,117.91483657]
["bitfinex","SOLUSD",1723461688637,0.56946553,149.7,149.59,117.91483657]
["bitfinex","SOLUSD",1723461688844,45.56946553,149.7,149.59,117.91483657]
["bitfinex","SOLUSD",1723461689027,31.0902,149.71,149.59,117.91483657]
["bitfinex","SOLUSD",1723461689228,31.65966553,149.71,149.59,117.91483657]
["bitfinex","SOLUSD",1723461689441,0.56946553,149.7,149.59,117.91483657]
["bitfinex","SOLUSD",1723461689630,31.65966553,149.71,149.59,117.91483657]
["bitfinex","SOLUSD",1723461689828,31.0902,149.71,149.59,117.91483657]
["bitfinex","SOLUSD",1723461690332,31.0902,149.71,149.59,124.8657873]
["bitfinex","SOLUSD",1723461690547,31.0902,149.71,149.6,20.50196]
["bitfinex","SOLUSD",1723461690724,0.56946553,149.7,149.6,20.50196]
["bitfinex","SOLUSD",1723461690921,31.0902,149.71,149.6,20.0]
["bitfinex","SOLUSD",1723461691149,31.0902,149.71,149.62,44.94]
["bitfinex","SOLUSD",1723461691442,0.56946553,149.7,149.6,20.0]
["bitfinex","SOLUSD",1723461692021,31.0902,149.71,149.6,20.0]
["bitfinex","SOLUSD",1723461692444,0.56946553,149.7,149.6,20.0]
["bitfinex","SOLUSD",1723461692640,0.56946553,149.7,149.61,0.25098]
["bitfinex","SOLUSD",1723461692842,31.0902,149.71,149.62,0.25098]
["bitfinex","SOLUSD",1723461693046,31.65966553,149.71,149.63,0.12549]
["bitfinex","SOLUSD",1723461693255,45.0,149.7,149.62,0.12549]
["bitfinex","SOLUSD",1723461693456,31.0902,149.71,149.61,0.37647]
["bitfinex","SOLUSD",1723461693959,45.0,149.7,149.61,0.25098]
["bitfinex","SOLUSD",1723461694254,0.56946553,149.69,149.59,117.91483657]
["bitfinex","SOLUSD",1723461694960,45.0,149.7,149.59,117.91483657]
["bitfinex","SOLUSD",1723461695258,31.65966553,149.71,149.6,20.0]
["bitfinex","SOLUSD",1723461695429,31.65966553,149.71,149.61,44.94]
["bitfinex","SOLUSD",1723461695629,31.0902,149.71,149.62,20.12549]
["bitfinex","SOLUSD",1723461695863,31.0902,149.71,149.63,0.37647]
["bitfinex","SOLUSD",1723461696039,31.65966553,149.71,149.64,45.06549]
["bitfinex","SOLUSD",1723461696354,31.65966553,149.71,149.65,20.25098]
["bitfinex","SOLUSD",1723461696355,31.0902,149.71,149.65,20.25098]
["bitfinex","SOLUSD",1723461697046,12.285,149.72,149.66,0.12549]
["bitfinex","SOLUSD",1723461697239,0.56946553,149.71,149.65,0.25098]
["bitfinex","SOLUSD",1723461697833,0.56946553,149.71,149.65,117.86756032]
["bitfinex","SOLUSD",1723461698037,12.285,149.72,149.66,20.0]
["bitfinex","SOLUSD",1723461698635,12.285,149.72,149.64,20.0]
["bitfinex","SOLUSD",1723461698841,12.285,149.72,149.65,117.86756032]
["bitfinex","SOLUSD",1723461699043,12.285,149.72,149.66,20.0]
["bitfinex","SOLUSD",1723461699960,12.285,149.72,149.68,37.51]
["bitfinex","SOLUSD",1723461700255,12.285,149.72,149.7,37.51]
["bitfinex","SOLUSD",1723461700445,31.6511,149.76,149.71,20.0]
["bitfinex","SOLUSD",1723461700659,21.2362221,149.76,149.72,0.25098]
["bitfinex","SOLUSD",1723461700876,0.56946553,149.86,149.73,0.25098]
["bitfinex","SOLUSD",1723461701171,0.56946553,149.85,149.73,0.25098]
["bitfinex","SOLUSD",1723461701368,38.07946553,149.85,149.73,0.25098]
["bitfinex","SOLUSD",1723461701743,504.55126049,149.94,149.78,37.51]
["bitfinex","SOLUSD",1723461701940,6.6697,149.93,149.79,20.0]
["bitfinex","SOLUSD",1723461702168,7.23976553,149.92,149.79,20.0]
["bitfinex","SOLUSD",1723461702371,37.51,149.88,149.79,20.0]
["bitfinex","SOLUSD",1723461702589,0.56946553,149.87,149.74,20.0]
["bitfinex","SOLUSD",1723461702884,37.51,149.86,149.74,57.51]
["bitfinex","SOLUSD",1723461703066,0.56946553,149.85,149.74,57.51]
["bitfinex","SOLUSD",1723461703585,12.5334,149.84,149.74,57.51]
["bitfinex","SOLUSD",1723461703793,33.86146553,149.83,149.74,57.51]
["bitfinex","SOLUSD",1723461703961,0.56946553,149.82,149.74,57.51]
["bitfinex","SOLUSD",1723461704163,33.86146553,149.83,149.74,57.51]
["bitfinex","SOLUSD",1723461704682,0.56946553,149.82,149.74,57.51]
["bitfinex","SOLUSD",1723461705173,0.56946553,149.82,149.74,20.0]
["bitfinex","SOLUSD",1723461705689,0.56946553,149.82,149.65,20.0]
["bitfinex","SOLUSD",1723461705690,45.56946553,149.82,149.65,20.0]
["bitfinex","SOLUSD",1723461705873,0.56946553,149.82,149.63,26.95996338]
["bitfinex","SOLUSD",1723461706064,45.56946553,149.82,149.63,6.95996338]
["bitfinex","SOLUSD",1723461706265,37.51,149.75,149.65,30.0]
["bitfinex","SOLUSD",1723461706477,0.56946553,149.74,149.65,30.0]
["bitfinex","SOLUSD",1723461706676,0.56946553,149.73,149.64,120.614651]
["bitfinex","SOLUSD",1723461706884,32.84526553,149.73,149.64,120.614651]
["bitfinex","SOLUSD",1723461707200,32.84526553,149.73,149.64,117.87543706]
["bitfinex","SOLUSD",1723461707515,32.2758,149.73,149.64,155.38543706]
["bitfinex","SOLUSD",1723461709312,32.2758,149.73,149.64,117.87543706]
["bitfinex","SOLUSD",1723461709609,32.2758,149.73,149.65,20.0]
["bitfinex","SOLUSD",1723461709796,32.2758,149.73,149.66,0.25098]
["bitfinex","SOLUSD",1723461709981,32.2758,149.73,149.65,57.63549]
["bitfinex","SOLUSD",1723461710302,32.2758,149.73,149.66,0.25098]
["bitfinex","SOLUSD",1723461710606,32.2758,149.73,149.67,37.51]
["bitfinex","SOLUSD",1723461710812,13.0887,149.75,149.68,20.25098]
["bitfinex","SOLUSD",1723461711684,13.0887,149.75,149.7,37.51]
["bitfinex","SOLUSD",1723461711881,31.1434,149.78,149.71,0.12549]
["bitfinex","SOLUSD",1723461712187,0.56946553,149.77,149.7,20.25098]
["bitfinex","SOLUSD",1723461712493,0.56946553,149.76,149.69,0.12549]
["bitfinex","SOLUSD",1723461712683,0.56946553,149.76,149.66,37.51]
["bitfinex","SOLUSD",1723461712883,0.56946553,149.76,149.67,20.0]
["bitfinex","SOLUSD",1723461713080,31.1434,149.78,149.68,37.51]
["bitfinex","SOLUSD",1723461713293,45.56946553,149.77,149.69,20.0]
["bitfinex","SOLUSD",1723461713501,0.56946553,149.76,149.69,20.0]
["bitfinex","SOLUSD",1723461713704,45.56946553,149.77,149.69,20.0]
["bitfinex","SOLUSD",1723461713898,31.71286553,149.78,149.69,20.0]
["bitfinex","SOLUSD",1723461714287,31.1434,149.78,149.7,0.25098]
["bitfinex","SOLUSD",1723461714779,0.56946553,149.77,149.71,0.12549]
["bitfinex","SOLUSD",1723461714980,0.56946553,149.76,149.69,20.12549]
["bitfinex","SOLUSD",1723461715180,31.1434,149.78,149.7,0.25098]
["bitfinex","SOLUSD",1723461716095,0.56946553,149.77,149.7,0.25098]
["bitfinex","SOLUSD",1723461716299,0.56946553,149.76,149.7,0.25098]
["bitfinex","SOLUSD",1723461716800,31.71286553,149.78,149.7,0.25098]
["bitfinex","SOLUSD",1723461717008,31.1434,149.78,149.73,37.51]
["bitfinex","SOLUSD",1723461717180,12.533,149.8,149.74,20.25098]
["bitfinex","SOLUSD",1723461717790,0.56946553,149.79,149.74,20.0]
["bitfinex","SOLUSD",1723461718090,0.56946553,149.79,149.7,40.24419386]
["bitfinex","SOLUSD",1723461718289,38.07946553,149.79,149.68,37.51]
["bitfinex","SOLUSD",1723461718479,38.07946553,149.79,149.64,117.87543706]
["bitfinex","SOLUSD",1723461718887,45.0,149.78,149.64,117.87543706]
["bitfinex","SOLUSD",1723461719083,0.56946553,149.77,149.64,117.87543706]
["bitfinex","SOLUSD",1723461719305,45.0,149.78,149.64,117.87543706]
["bitfinex","SOLUSD",1723461719492,12.533,149.8,149.71,37.51]
["bitfinex","SOLUSD",1723461719696,12.533,149.8,149.72,20.0]
["bitfinex","SOLUSD",1723461719899,12.533,149.8,149.67,20.0]
["bitfinex","SOLUSD",1723461720100,12.533,149.8,149.68,0.25098]
["bitfinex","SOLUSD",1723461720283,13.10246553,149.8,149.69,0.12549]
["bitfinex","SOLUSD",1723461720612,0.56946553,149.79,149.69,0.12549]
["bitfinex","SOLUSD",1723461720905,0.56946553,149.79,149.61,20.0]
["bitfinex","SOLUSD",1723461721108,0.56946553,149.79,149.59,9.02155527]
["bitfinex","SOLUSD",1723461721109,45.56946553,149.79,149.59,29.02155527]
["bitfinex","SOLUSD",1723461721482,45.56946553,149.79,149.63,12.533]
["bitfinex","SOLUSD",1723461722205,37.51,149.78,149.67,37.51]
["bitfinex","SOLUSD",1723461722403,38.07946553,149.78,149.67,37.51]
["bitfinex","SOLUSD",1723461722619,0.56946553,149.78,149.68,20.0]
["bitfinex","SOLUSD",1723461722807,12.533,149.8,149.7,37.51]
["bitfinex","SOLUSD",1723461723015,12.533,149.8,149.71,20.0]
["bitfinex","SOLUSD",1723461723317,12.533,149.8,149.68,20.0]
["bitfinex","SOLUSD",1723461723318,13.10246553,149.8,149.74,0.12549]
["bitfinex","SOLUSD",1723461723482,12.533,149.8,149.74,20.50196]
["bitfinex","SOLUSD",1723461723891,0.56946553,149.79,149.74,20.0]
["bitfinex","SOLUSD",1723461724213,0.56946553,149.79,149.64,140.54402323]
["bitfinex","SOLUSD",1723461724214,0.56946553,149.79,149.68,20.0]
["bitfinex","SOLUSD",1723461724389,37.51,149.78,149.64,117.87543706]
["bitfinex","SOLUSD",1723461724722,12.533,149.8,149.67,40.26037648]
["bitfinex","SOLUSD",1723461725622,12.533,149.8,149.68,0.12549]
["bitfinex","SOLUSD",1723461725795,12.533,149.8,149.71,37.51]
["bitfinex","SOLUSD",1723461725995,12.533,149.8,149.72,20.50196]
["bitfinex","SOLUSD",1723461726411,13.10246553,149.8,149.72,20.50196]
["bitfinex","SOLUSD",1723461726612,0.56946553,149.79,149.72,20.0]
["bitfinex","SOLUSD",1723461726917,0.56946553,149.79,149.69,20.0]
["bitfinex","SOLUSD",1723461727604,37.51,149.77,149.63,19.48857036]
["bitfinex","SOLUSD",1723461727784,37.51,149.77,149.67,37.51]
["bitfinex","SOLUSD",1723461727988,57.00137137,149.8,149.69,37.51]
["bitfinex","SOLUSD",1723461728217,45.0,149.79,149.69,37.51]
["bitfinex","SOLUSD",1723461728594,0.56946553,149.78,149.69,37.51]
["bitfinex","SOLUSD",1723461728795,0.56946553,149.78,149.7,0.25098]
["bitfinex","SOLUSD",1723461729027,0.56946553,149.78,149.7,20.25098]
["bitfinex","SOLUSD",1723461729518,12.533,149.8,149.72,0.12549]
["bitfinex","SOLUSD",1723461729725,0.56946553,149.79,149.72,0.12549]
["bitfinex","SOLUSD",1723461729934,0.56946553,149.79,149.65,20.0]
["bitfinex","SOLUSD",1723461730140,0.56946553,149.79,149.66,0.12549]
["bitfinex","SOLUSD",1723461730625,37.51,149.77,149.66,0.12549]
["bitfinex","SOLUSD",1723461730810,0.56946553,149.76,149.66,0.12549]
["bitfinex","SOLUSD",1723461731006,37.51,149.77,149.66,0.12549]
["bitfinex","SOLUSD",1723461731209,12.533,149.8,149.66,0.12549]
["bitfinex","SOLUSD",1723461731431,12.533,149.8,149.66,0.50196]
["bitfinex","SOLUSD",1723461731597,0.56946553,149.79,149.66,0.50196]
["bitfinex","SOLUSD",1723461732218,13.10246553,149.8,149.66,0.50196]
["bitfinex","SOLUSD",1723461732424,13.10246553,149.8,149.72,0.12549]
["bitfinex","SOLUSD",1723461732612,13.10246553,149.8,149.72,20.37647]
["bitfinex","SOLUSD",1723461733198,0.56946553,149.79,149.72,20.0]
["bitfinex","SOLUSD",1723461733436,45.0,149.79,149.68,37.51]
["bitfinex","SOLUSD",1723461733724,45.0,149.79,149.69,20.0]
["bitfinex","SOLUSD",1723461733725,45.56946553,149.79,149.69,20.0]
["bitfinex","SOLUSD",1723461734133,45.0,149.79,149.69,20.0]
["bitfinex","SOLUSD",1723461734425,38.07946553,149.78,149.69,20.0]
["bitfinex","SOLUSD",1723461734632,45.0,149.77,149.67,20.0]
["bitfinex","SOLUSD",1723461735523,45.0,149.77,149.68,37.51]
["bitfinex","SOLUSD",1723461735728,0.56946553,149.76,149.69,20.50196]
["bitfinex","SOLUSD",1723461736022,0.56946553,149.77,149.69,20.50196]
["bitfinex","SOLUSD",1723461736329,0.56946553,149.79,149.69,20.50196]
["bitfinex","SOLUSD",1723461736528,45.56946553,149.79,149.69,20.50196]
["bitfinex","SOLUSD",1723461737021,83.07946553,149.79,149.69,20.50196]
["bitfinex","SOLUSD",1723461737611,13.10246553,149.8,149.69,20.50196]
["bitfinex","SOLUSD",1723461737837,0.56946553,149.79,149.7,37.51]
["bitfinex","SOLUSD",1723461738030,0.56946553,149.79,149.71,20.0]
["bitfinex","SOLUSD",1723461738220,0.56946553,149.79,149.69,0.50196]
["bitfinex","SOLUSD",1723461738742,0.56946553,149.79,149.64,124.83289855]
["bitfinex","SOLUSD",1723461739057,37.51,149.75,149.65,37.51]
["bitfinex","SOLUSD",1723461739219,0.56946553,149.77,149.65,37.51]
["bitfinex","SOLUSD",1723461739426,0.56946553,149.77,149.64,117.87543706]
["bitfinex","SOLUSD",1723461739427,45.56946553,149.77,149.64,117.87543706]
["bitfinex","SOLUSD",1723461739730,45.0,149.77,149.64,124.83132808]
["bitfinex","SOLUSD",1723461739938,0.56946553,149.76,149.64,165.10864578]
["bitfinex","SOLUSD",1723461740137,0.56946553,149.76,149.64,120.64275476]
["bitfinex","SOLUSD",1723461740339,12.3712,149.75,149.64,117.87543706]
["bitfinex","SOLUSD",1723461740524,45.56946553,149.74,149.64,117.87543706]
["bitfinex","SOLUSD",1723461742143,37.51,149.72,149.64,117.87543706]
["bitfinex","SOLUSD",1723461742324,45.56946553,149.71,149.64,117.87543706]
["bitfinex","SOLUSD",1723461742525,70.2912,149.7,149.64,117.87543706]
["bitfinex","SOLUSD",1723461742730,45.0,149.69,149.64,117.87543706]
["bitfinex","SOLUSD",1723461742929,0.56946553,149.68,149.64,117.87543706]
["bitfinex","SOLUSD",1723461743215,0.56946553,149.67,149.64,117.87543706]
["bitfinex","SOLUSD",1723461743718,45.0,149.69,149.64,117.87543706]
["bitfinex","SOLUSD",1723461743919,82.51,149.69,149.64,117.87543706]
["bitfinex","SOLUSD",1723461744113,45.56946553,149.69,149.64,117.87543706]
["bitfinex","SOLUSD",1723461744354,45.0,149.69,149.64,117.87543706]
["bitfinex","SOLUSD",1723461744841,45.0,149.69,149.65,20.0]
["bitfinex","SOLUSD",1723461745250,45.56946553,149.69,149.65,20.0]
["bitfinex","SOLUSD",1723461745547,82.51,149.69,149.64,117.87543706]
["bitfinex","SOLUSD",1723461746236,45.0,149.69,149.64,117.87543706]
["bitfinex","SOLUSD",1723461747260,37.51,149.65,149.64,37.87553706]
["bitfinex","SOLUSD",1723461747450,83.07946553,149.65,149.53,26.757063]
["bitfinex","SOLUSD",1723461747629,0.56946553,149.64,149.51,122.40056102]
["bitfinex","SOLUSD",1723461747823,45.56946553,149.64,149.51,122.40056102]
["bitfinex","SOLUSD",1723461748140,45.56946553,149.64,149.51,37.51]
["bitfinex","SOLUSD",1723461748453,12.0651,149.59,149.47,37.51]
["bitfinex","SOLUSD",1723461748644,0.56946553,149.58,149.46,85.76433781]
["bitfinex","SOLUSD",1723461748822,45.56946553,149.58,149.46,85.76433781]
["bitfinex","SOLUSD",1723461749238,37.51,149.53,149.46,0.8453777]
["bitfinex","SOLUSD",1723461749542,12.6911,149.51,149.46,0.8453777]
["bitfinex","SOLUSD",1723461749919,0.56946553,149.54,149.46,0.8453777]
["bitfinex","SOLUSD",1723461750118,45.0,149.54,149.46,0.8453777]
["bitfinex","SOLUSD",1723461750426,12.6911,149.55,149.46,0.8453777]
["bitfinex","SOLUSD",1723461751155,0.56946553,149.54,149.46,0.8453777]
["bitfinex","SOLUSD",1723461751352,57.6911,149.55,149.46,0.8453777]
["bitfinex","SOLUSD",1723461751854,0.56946553,149.54,149.46,0.8453777]
["bitfinex","SOLUSD",1723461752032,45.56946553,149.54,149.46,0.8453777]
["bitfinex","SOLUSD",1723461752529,0.12549,149.52,149.46,0.8453777]
["bitfinex","SOLUSD",1723461752729,45.56946553,149.52,149.46,0.8453777]
["bitfinex","SOLUSD",1723461752932,37.51,149.51,149.46,0.8453777]
["bitfinex","SOLUSD",1723461753243,45.0,149.5,149.46,0.8453777]
["bitfinex","SOLUSD",1723461753725,45.56946553,149.5,149.46,0.8453777]
["bitfinex","SOLUSD",1723461753926,31.96166553,149.53,149.46,0.8453777]
["bitfinex","SOLUSD",1723461754147,69.47166553,149.53,149.46,0.8453777]
["bitfinex","SOLUSD",1723461754338,31.96166553,149.53,149.46,0.8453777]
["bitfinex","SOLUSD",1723461754835,0.56946553,149.54,149.46,0.8453777]
["bitfinex","SOLUSD",1723461755834,37.51,149.51,149.46,0.8453777]
["bitfinex","SOLUSD",1723461756028,0.56946553,149.5,149.46,0.8453777]
["bitfinex","SOLUSD",1723461756636,12.3155,149.48,149.46,0.8453777]
["bitfinex","SOLUSD",1723461756831,45.56946553,149.47,149.46,0.8453777]
["bitfinex","SOLUSD",1723461757623,45.56946553,149.47,149.36,84.97581534]
["bitfinex","SOLUSD",1723461757843,37.51,149.44,149.36,84.97581534]
["bitfinex","SOLUSD",1723461758042,45.0,149.43,149.36,84.97581534]
["bitfinex","SOLUSD",1723461758539,0.56946553,149.42,149.3,30.7721]
["bitfinex","SOLUSD",1723461759137,45.0,149.43,149.32,1.33920548]
["bitfinex","SOLUSD",1723461759545,0.56946553,149.42,149.3,115.78206503]
["bitfinex","SOLUSD",1723461759859,37.51,149.4,149.3,118.54731254]
["bitfinex","SOLUSD",1723461760021,0.56946553,149.39,149.3,85.00996503]
["bitfinex","SOLUSD",1723461760225,45.0,149.39,149.3,85.00996503]
["bitfinex","SOLUSD",1723461760832,45.56946553,149.39,149.3,85.00996503]
["bitfinex","SOLUSD",1723461761026,45.0,149.39,149.3,85.00996503]
["bitfinex","SOLUSD",1723461761950,51.40306553,149.4,149.31,20.8453777]
["bitfinex","SOLUSD",1723461762156,45.56946553,149.39,149.31,20.8453777]
["bitfinex","SOLUSD",1723461762646,45.56946553,149.39,149.31,0.8453777]
["bitfinex","SOLUSD",1723461762647,45.0,149.39,149.31,0.8453777]
["bitfinex","SOLUSD",1723461762951,7.5168664,149.38,149.31,0.8453777]
["bitfinex","SOLUSD",1723461763147,45.0,149.37,149.31,0.8453777]
["bitfinex","SOLUSD",1723461763652,12.7906,149.35,149.31,0.8453777]
["bitfinex","SOLUSD",1723461763952,45.56946553,149.34,149.31,0.8453777]
["bitfinex","SOLUSD",1723461764148,45.56946553,149.34,149.23,85.04984104]
["bitfinex","SOLUSD",1723461764329,37.51,149.28,149.23,85.04984104]
["bitfinex","SOLUSD",1723461764646,37.51,149.31,149.17,13.1731]
["bitfinex","SOLUSD",1723461764647,0.56946553,149.27,149.18,37.51]
["bitfinex","SOLUSD",1723461764855,0.56946553,149.27,149.17,13.1731]
["bitfinex","SOLUSD",1723461764856,37.51,149.25,149.17,13.1731]
["bitfinex","SOLUSD",1723461765028,0.56946553,149.33,149.17,13.1731]
["bitfinex","SOLUSD",1723461765234,45.0,149.34,149.18,1.3403949]
["bitfinex","SOLUSD",1723461765646,0.56946553,149.33,149.17,13.1731]
["bitfinex","SOLUSD",1723461766049,37.51,149.31,149.2,37.51]
["bitfinex","SOLUSD",1723461766252,37.51,149.29,149.18,38.85031576]
["bitfinex","SOLUSD",1723461766549,45.0,149.3,149.19,1.34019583]
["bitfinex","SOLUSD",1723461766855,12.7906,149.35,149.19,1.34019583]
["bitfinex","SOLUSD",1723461767147,45.69495553,149.34,149.16,92.88110073]
["bitfinex","SOLUSD",1723461767357,0.37647,149.33,149.16,85.93513218]
["bitfinex","SOLUSD",1723461767530,0.56946553,149.32,149.16,85.93513218]
["bitfinex","SOLUSD",1723461768026,0.56946553,149.32,149.22,37.51]
["bitfinex","SOLUSD",1723461768226,0.56946553,149.31,149.22,37.51]
["bitfinex","SOLUSD",1723461768659,12.7906,149.35,149.25,37.51]
["bitfinex","SOLUSD",1723461768872,12.7906,149.35,149.26,20.0]
["bitfinex","SOLUSD",1723461769039,13.36006553,149.35,149.23,32.8138]
["bitfinex","SOLUSD",1723461769240,12.7906,149.35,149.23,32.8138]
["bitfinex","SOLUSD",1723461769558,13.36006553,149.35,149.24,0.25098]
["bitfinex","SOLUSD",1723461769860,12.7906,149.35,149.27,37.51]
["bitfinex","SOLUSD",1723461770158,12.7906,149.35,149.29,0.12549]
["bitfinex","SOLUSD",1723461770364,13.0966,149.39,149.29,0.25098]
["bitfinex","SOLUSD",1723461770565,0.56946553,149.38,149.3,0.25098]
["bitfinex","SOLUSD",1723461770734,20.0490305,149.39,149.3,0.25098]
["bitfinex","SOLUSD",1723461770934,0.56946553,149.38,149.3,0.12549]
["bitfinex","SOLUSD",1723461771253,0.56946553,149.38,149.3,0.37647]
["bitfinex","SOLUSD",1723461771458,0.56946553,149.38,149.24,37.51]
["bitfinex","SOLUSD",1723461771762,0.56946553,149.38,149.25,20.25098]
["bitfinex","SOLUSD",1723461772058,0.56946553,149.38,149.25,0.12549]
["bitfinex","SOLUSD",1723461772256,0.56946553,149.38,149.24,0.25098]
["bitfinex","SOLUSD",1723461772455,45.56946553,149.38,149.24,0.25098]
["bitfinex","SOLUSD",1723461772962,20.0490305,149.39,149.24,0.25098]
["bitfinex","SOLUSD",1723461772963,20.0490305,149.39,149.3,0.12549]
["bitfinex","SOLUSD",1723461773149,0.56946553,149.38,149.25,0.12549]
["bitfinex","SOLUSD",1723461774473,0.56946553,149.38,149.29,0.12549]
["bitfinex","SOLUSD",1723461774634,0.56946553,149.38,149.29,20.50196]
["bitfinex","SOLUSD",1723461774836,13.66606553,149.39,149.29,20.50196]
["bitfinex","SOLUSD",1723461775036,13.0966,149.39,149.32,0.12549]
["bitfinex","SOLUSD",1723461775258,13.0966,149.39,149.32,20.37647]
["bitfinex","SOLUSD",1723461775584,13.0966,149.39,149.33,0.12549]
["bitfinex","SOLUSD",1723461775740,13.0966,149.39,149.34,0.12549]
["bitfinex","SOLUSD",1723461776047,49.93537099,149.45,149.34,0.37647]
["bitfinex","SOLUSD",1723461776371,0.56946553,149.44,149.35,0.12549]
["bitfinex","SOLUSD",1723461776568,49.93537099,149.45,149.36,0.12549]
["bitfinex","SOLUSD",1723461776861,19.59717099,149.45,149.36,1.71543248]
["bitfinex","SOLUSD",1723461777052,19.59717099,149.45,149.37,0.12549]
["bitfinex","SOLUSD",1723461777239,19.59717099,149.45,149.38,45.26]
["bitfinex","SOLUSD",1723461777439,19.59717099,149.45,149.39,0.25098]
["bitfinex","SOLUSD",1723461777747,44.1681,149.5,149.42,0.12549]
["bitfinex","SOLUSD",1723461777938,44.1681,149.5,149.42,20.50196]
["bitfinex","SOLUSD",1723461778256,13.1371,149.5,149.42,20.50196]
["bitfinex","SOLUSD",1723461778561,13.1371,149.5,149.44,0.12549]
["bitfinex","SOLUSD",1723461778857,13.1371,149.5,149.44,0.50196]
["bitfinex","SOLUSD",1723461779660,13.1371,149.54,149.44,0.50196]
["bitfinex","SOLUSD",1723461780246,0.56946553,149.53,149.44,0.50196]
["bitfinex","SOLUSD",1723461780565,13.1371,149.54,149.44,0.50196]
["bitfinex","SOLUSD",1723461780864,13.70656553,149.54,149.44,0.50196]
["bitfinex","SOLUSD",1723461781355,13.70656553,149.54,149.44,0.12549]
["bitfinex","SOLUSD",1723461781665,0.25098,149.53,149.38,45.26]
["bitfinex","SOLUSD",1723461781969,0.12549,149.48,149.31,45.26]
["bitfinex","SOLUSD",1723461782172,0.69495553,149.48,149.26,1.33903532]
["bitfinex","SOLUSD",1723461782344,0.12549,149.46,149.27,45.085]
["bitfinex","SOLUSD",1723461782544,45.56946553,149.46,149.31,45.26]
["bitfinex","SOLUSD",1723461782740,45.56946553,149.46,149.34,45.26]
["bitfinex","SOLUSD",1723461783645,45.0,149.46,149.37,45.26]
["bitfinex","SOLUSD",1723461783846,30.1186,149.47,149.38,20.0]
["bitfinex","SOLUSD",1723461784055,12.9221,149.49,149.38,20.0]
["bitfinex","SOLUSD",1723461784253,12.9221,149.49,149.39,0.25098]
["bitfinex","SOLUSD",1723461784457,12.9221,149.49,149.41,0.12549]
["bitfinex","SOLUSD",1723461784663,12.9221,149.49,149.41,20.25098]
["bitfinex","SOLUSD",1723461784859,12.9221,149.49,149.43,0.12549]
["bitfinex","SOLUSD",1723461785252,12.9221,149.49,149.43,0.25098]
["bitfinex","SOLUSD",1723461785458,12.9221,149.49,149.43,0.12549]
["bitfinex","SOLUSD",1723461785655,31.716,149.52,149.43,45.51098]
["bitfinex","SOLUSD",1723461785849,31.716,149.52,149.45,0.12549]
["bitfinex","SOLUSD",1723461786170,12.5358,149.53,149.45,0.12549]
["bitfinex","SOLUSD",1723461786470,12.5358,149.53,149.45,0.25098]
["bitfinex","SOLUSD",1723461786667,12.5358,149.53,149.47,0.12549]
["bitfinex","SOLUSD",1723461786902,32.2216,149.57,149.47,1.35509705]
["bitfinex","SOLUSD",1723461787057,12.0076,149.58,149.5,0.12549]
["bitfinex","SOLUSD",1723461787255,12.0076,149.58,149.5,20.50196]
["bitfinex","SOLUSD",1723461787957,0.56946553,149.57,149.5,20.0]
["bitfinex","SOLUSD",1723461788166,0.56946553,149.57,149.45,45.26]
["bitfinex","SOLUSD",1723461788384,0.56946553,149.57,149.46,20.0]
["bitfinex","SOLUSD",1723461788583,6.6869,149.55,149.38,45.26]
["bitfinex","SOLUSD",1723461788747,0.56946553,149.54,149.38,45.26]
["bitfinex","SOLUSD",1723461789073,12.0076,149.58,149.39,1.33847669]
["bitfinex","SOLUSD",1723461789381,45.56946553,149.57,149.4,1.33786772]
["bitfinex","SOLUSD",1723461789770,45.56946553,149.57,149.41,0.12549]
["bitfinex","SOLUSD",1723461790087,45.56946553,149.57,149.46,0.12549]
["bitfinex","SOLUSD",1723461790255,45.56946553,149.57,149.46,20.50196]
["bitfinex","SOLUSD",1723461790457,0.12549,149.56,149.46,20.25098]
["bitfinex","SOLUSD",1723461790652,0.56946553,149.55,149.46,0.25098]
["bitfinex","SOLUSD",1723461790866,45.0,149.57,149.48,0.12549]
["bitfinex","SOLUSD",1723461791069,45.0,149.57,149.48,0.25098]
["bitfinex","SOLUSD",1723461791261,45.56946553,149.57,149.5,0.12549]
["bitfinex","SOLUSD",1723461791675,45.56946553,149.57,149.5,0.25098]
["bitfinex","SOLUSD",1723461792470,45.0,149.57,149.5,0.25098]
["bitfinex","SOLUSD",1723461792755,12.57706553,149.58,149.5,0.25098]
["bitfinex","SOLUSD",1723461793075,12.0076,149.58,149.5,0.25098]
["bitfinex","SOLUSD",1723461793254,0.56946553,149.6,149.52,45.38549]
["bitfinex","SOLUSD",1723461793502,0.56946553,149.6,149.54,0.12549]
["bitfinex","SOLUSD",1723461793655,0.56946553,149.6,149.52,45.38549]
["bitfinex","SOLUSD",1723461793656,0.56946553,149.6,149.51,0.25098]
["bitfinex","SOLUSD",1723461793972,0.56946553,149.6,149.5,20.12549]
["bitfinex","SOLUSD",1723461794360,0.56946553,149.6,149.5,0.12549]
["bitfinex","SOLUSD",1723461794559,56.81931906,149.62,149.49,0.25098]
["bitfinex","SOLUSD",1723461794560,0.56946553,149.59,149.49,0.25098]
["bitfinex","SOLUSD",1723461795188,0.56946553,149.59,149.48,20.0]
["bitfinex","SOLUSD",1723461795354,50.13561906,149.62,149.48,20.0]
["bitfinex","SOLUSD",1723461795556,0.12549,149.6,149.48,20.0]
["bitfinex","SOLUSD",1723461795780,0.56946553,149.6,149.48,20.0]
["bitfinex","SOLUSD",1723461796057,0.56946553,149.61,149.48,20.0]
["bitfinex","SOLUSD",1723461796262,18.97771906,149.62,149.49,1.33756406]
["bitfinex","SOLUSD",1723461796475,18.97771906,149.62,149.5,0.37647]
["bitfinex","SOLUSD",1723461796679,18.97771906,149.62,149.51,0.12549]
["bitfinex","SOLUSD",1723461797079,12.0253,149.62,149.55,0.12549]
["bitfinex","SOLUSD",1723461797288,12.9132,149.66,149.55,21.83924819]
["bitfinex","SOLUSD",1723461797491,12.9132,149.66,149.55,20.50196]
["bitfinex","SOLUSD",1723461797492,0.56946553,149.65,149.55,20.50196]
["bitfinex","SOLUSD",1723461797662,0.56946553,149.64,149.55,20.37647]
["bitfinex","SOLUSD",1723461797864,0.56946553,149.64,149.55,20.25098]
["bitfinex","SOLUSD",1723461798477,12.9132,149.66,149.56,0.12549]
["bitfinex","SOLUSD",1723461798681,0.56946553,149.65,149.56,0.25098]
["bitfinex","SOLUSD",1723461798892,0.56946553,149.64,149.55,20.12549]
["bitfinex","SOLUSD",1723461799187,0.56946553,149.64,149.55,20.0]
["bitfinex","SOLUSD",1723461799781,0.56946553,149.64,149.52,20.0]
["bitfinex","SOLUSD",1723461800160,0.25098,149.63,149.38,65.26]
["bitfinex","SOLUSD",1723461800375,0.25098,149.63,149.38,45.26]
["bitfinex","SOLUSD",1723461800376,6.6845,149.6,149.38,45.26]
["bitfinex","SOLUSD",1723461800681,45.56946553,149.59,149.38,45.26]
["bitfinex","SOLUSD",1723461801077,0.56946553,149.59,149.38,51.952]
["bitfinex","SOLUSD",1723461801966,58.39726,149.58,149.43,45.26]
["bitfinex","SOLUSD",1723461802163,76.30126553,149.57,149.43,45.26]
["bitfinex","SOLUSD",1723461802370,76.30126553,149.57,149.41,45.3883]
["bitfinex","SOLUSD",1723461802371,7.06277,149.56,149.41,45.3883]
["bitfinex","SOLUSD",1723461802566,45.26,149.54,149.41,45.3883]
["bitfinex","SOLUSD",1723461802775,45.56946553,149.53,149.4,45.26]
["bitfinex","SOLUSD",1723461803560,45.0,149.53,149.4,45.26]
["bitfinex","SOLUSD",1723461803764,12.6353,149.58,149.41,1.33832277]
["bitfinex","SOLUSD",1723461803987,0.56946553,149.57,149.41,1.33832277]
["bitfinex","SOLUSD",1723461804281,12.6353,149.58,149.48,45.26]
["bitfinex","SOLUSD",1723461804797,6.95561192,149.67,149.5,0.12549]
["bitfinex","SOLUSD",1723461804798,12.7987,149.63,149.5,0.12549]
["bitfinex","SOLUSD",1723461804988,12.7987,149.63,149.5,0.25098]
["bitfinex","SOLUSD",1723461805187,12.7987,149.63,149.52,0.12549]
["bitfinex","SOLUSD",1723461805366,12.7987,149.63,149.52,0.25098]
["bitfinex","SOLUSD",1723461805682,12.7987,149.63,149.53,0.25098]
["bitfinex","SOLUSD",1723461806185,12.7987,149.63,149.53,20.25098]
["bitfinex","SOLUSD",1723461806592,0.56946553,149.62,149.53,20.0]
["bitfinex","SOLUSD",1723461807387,45.56946553,149.62,149.47,20.0]
["bitfinex","SOLUSD",1723461807563,45.56946553,149.62,149.48,45.26]
["bitfinex","SOLUSD",1723461807757,6.95195363,149.61,149.49,20.0]
["bitfinex","SOLUSD",1723461807981,45.0,149.6,149.51,45.26]
["bitfinex","SOLUSD",1723461808180,12.7987,149.63,149.52,20.0]
["bitfinex","SOLUSD",1723461808385,0.56946553,149.62,149.52,20.0]
["bitfinex","SOLUSD",1723461809083,12.7987,149.63,149.55,0.12549]
["bitfinex","SOLUSD",1723461809266,0.56946553,149.65,149.55,20.50196]
["bitfinex","SOLUSD",1723461809461,37.74278934,149.66,149.55,20.50196]
["bitfinex","SOLUSD",1723461809764,44.42488934,149.66,149.55,20.0]
["bitfinex","SOLUSD",1723461809969,37.74278934,149.66,149.47,20.0]
["bitfinex","SOLUSD",1723461810170,20.0,149.65,149.47,20.0]
["bitfinex","SOLUSD",1723461810369,45.0,149.64,149.47,20.0]
["bitfinex","SOLUSD",1723461810773,45.0,149.64,149.51,45.26]
["bitfinex","SOLUSD",1723461810980,45.0,149.64,149.52,20.0]
["bitfinex","SOLUSD",1723461811362,37.74278934,149.66,149.53,0.25098]
["bitfinex","SOLUSD",1723461811568,6.95388934,149.66,149.55,0.12549]
["bitfinex","SOLUSD",1723461811789,6.95388934,149.66,149.55,0.25098]
["bitfinex","SOLUSD",1723461811988,6.95388934,149.66,149.56,0.12549]
["bitfinex","SOLUSD",1723461812171,12.7352,149.67,149.57,0.12549]
["bitfinex","SOLUSD",1723461812377,12.7352,149.67,149.57,45.63647]
["bitfinex","SOLUSD",1723461812606,0.56946553,149.66,149.58,20.0]
["bitfinex","SOLUSD",1723461813278,0.56946553,149.66,149.51,20.0]
["bitfinex","SOLUSD",1723461813887,45.56946553,149.66,149.54,45.26]
["bitfinex","SOLUSD",1723461814090,0.56946553,149.66,149.54,45.26]
["bitfinex","SOLUSD",1723461814391,0.56946553,149.66,149.55,20.0]
["bitfinex","SOLUSD",1723461814780,0.56946553,149.66,149.5,30.338]
["bitfinex","SOLUSD",1723461814978,6.6836,149.62,149.5,30.338]
["bitfinex","SOLUSD",1723461815277,0.56946553,149.61,149.5,30.338]
["bitfinex","SOLUSD",1723461815484,0.56946553,149.6,149.5,30.338]
["bitfinex","SOLUSD",1723461815879,0.56946553,149.6,149.5,75.598]
["bitfinex","SOLUSD",1723461816077,0.56946553,149.64,149.5,30.338]
["bitfinex","SOLUSD",1723461816292,0.56946553,149.64,149.51,20.0]
["bitfinex","SOLUSD",1723461816795,0.56946553,149.64,149.52,0.25098]
["bitfinex","SOLUSD",1723461817096,0.56946553,149.64,149.54,0.12549]
["bitfinex","SOLUSD",1723461817288,0.56946553,149.64,149.54,20.25098]
["bitfinex","SOLUSD",1723461817896,0.56946553,149.64,149.55,0.25098]
["bitfinex","SOLUSD",1723461818104,0.56946553,149.64,149.55,0.12549]
["bitfinex","SOLUSD",1723461818292,0.56946553,149.64,149.54,20.25098]
["bitfinex","SOLUSD",1723461818999,0.56946553,149.66,149.55,0.25098]
["bitfinex","SOLUSD",1723461819181,0.56946553,149.66,149.56,0.12549]
["bitfinex","SOLUSD",1723461819376,45.56946553,149.66,149.56,0.25098]
["bitfinex","SOLUSD",1723461819581,0.56946553,149.67,149.58,0.12549]
["bitfinex","SOLUSD",1723461819779,0.8453777,149.68,149.58,0.25098]
["bitfinex","SOLUSD",1723461819980,0.56946553,149.67,149.59,0.12549]
["bitfinex","SOLUSD",1723461820318,0.8453777,149.68,149.6,0.12549]
["bitfinex","SOLUSD",1723461820802,0.8453777,149.68,149.6,0.37647]
["bitfinex","SOLUSD",1723461820986,0.8453777,149.68,149.61,0.12549]
["bitfinex","SOLUSD",1723461821185,0.8453777,149.68,149.61,0.37647]
["bitfinex","SOLUSD",1723461821390,0.8453777,149.68,149.6,20.0]
["bitfinex","SOLUSD",1723461821589,0.8453777,149.68,149.57,20.0]
["bitfinex","SOLUSD",1723461821791,0.8453777,149.68,149.58,34.42965988]
["bitfinex","SOLUSD",1723461821995,0.8453777,149.68,149.59,20.0]
["bitfinex","SOLUSD",1723461822207,0.8453777,149.68,149.6,1.33638009]
["bitfinex","SOLUSD",1723461822380,0.8453777,149.68,149.64,45.26]
["bitfinex","SOLUSD",1723461822580,0.8453777,149.68,149.65,20.0]
["bitfinex","SOLUSD",1723461822785,0.8453777,149.68,149.66,0.12549]
["bitfinex","SOLUSD",1723461823201,0.8453777,149.68,149.66,0.37647]
["bitfinex","SOLUSD",1723461823601,0.8453777,149.68,149.66,0.12549]
["bitfinex","SOLUSD",1723461823903,0.8453777,149.68,149.65,20.0]
["bitfinex","SOLUSD",1723461824103,0.8453777,149.68,149.62,20.0]
["bitfinex","SOLUSD",1723461824295,0.8453777,149.68,149.59,20.0]
["bitfinex","SOLUSD",1723461824682,0.8453777,149.68,149.58,33.0928]
["bitfinex","SOLUSD",1723461825016,0.8453777,149.68,149.59,1.33669005]
["bitfinex","SOLUSD",1723461825184,0.8453777,149.68,149.62,45.26]
["bitfinex","SOLUSD",1723461825383,0.8453777,149.68,149.63,0.25098]
["bitfinex","SOLUSD",1723461825596,0.8453777,149.68,149.64,0.25098]
["bitfinex","SOLUSD",1723461825807,0.8453777,149.68,149.64,0.12549]
["bitfinex","SOLUSD",1723461825983,0.8453777,149.68,149.59,45.26]
["bitfinex","SOLUSD",1723461826181,0.8453777,149.68,149.6,20.0]
["bitfinex","SOLUSD",1723461826386,0.8453777,149.68,149.58,33.0928]
["bitfinex","SOLUSD",1723461826809,0.8453777,149.68,149.53,30.8348]
["bitfinex","SOLUSD",1723461827113,0.8453777,149.68,149.55,45.26]
["bitfinex","SOLUSD",1723461827423,46.1053777,149.68,149.53,30.8348]
["bitfinex","SOLUSD",1723461827713,45.4743,149.67,149.53,30.8348]
["bitfinex","SOLUSD",1723461827915,0.56946553,149.66,149.53,30.8348]
["bitfinex","SOLUSD",1723461828125,45.26,149.62,149.51,84.89056102]
["bitfinex","SOLUSD",1723461828416,45.56946553,149.61,149.47,32.4371]
["bitfinex","SOLUSD",1723461828625,0.56946553,149.6,149.47,32.4371]
["bitfinex","SOLUSD",1723461828792,45.0,149.61,149.51,45.26]
["bitfinex","SOLUSD",1723461829418,45.0,149.61,149.52,0.25098]
["bitfinex","SOLUSD",1723461829613,45.0,149.61,149.54,0.12549]
["bitfinex","SOLUSD",1723461829926,45.4743,149.67,149.54,1.58817756]
["bitfinex","SOLUSD",1723461830093,0.56946553,149.66,149.56,0.12549]
["bitfinex","SOLUSD",1723461830293,45.4743,149.67,149.56,0.25098]
["bitfinex","SOLUSD",1723461830715,45.4743,149.67,149.57,0.12549]
["bitfinex","SOLUSD",1723461831037,0.56946553,149.66,149.57,20.37647]
["bitfinex","SOLUSD",1723461831211,45.4743,149.67,149.57,20.37647]
["bitfinex","SOLUSD",1723461832314,45.56946553,149.66,149.57,20.0]
["bitfinex","SOLUSD",1723461832614,45.56946553,149.66,149.53,20.12549]
["bitfinex","SOLUSD",1723461832914,45.56946553,149.66,149.54,0.25098]
["bitfinex","SOLUSD",1723461833418,6.94837494,149.65,149.53,20.0]
["bitfinex","SOLUSD",1723461833598,45.56946553,149.64,149.53,20.0]
["bitfinex","SOLUSD",1723461834318,45.26,149.63,149.45,13.1564]
["bitfinex","SOLUSD",1723461834501,0.12549,149.61,149.46,45.26]
["bitfinex","SOLUSD",1723461834706,0.56946553,149.6,149.46,45.26]
["bitfinex","SOLUSD",1723461835006,31.8485,149.58,149.45,13.1564]
["bitfinex","SOLUSD",1723461835206,45.56946553,149.57,149.42,116.40569307]
["bitfinex","SOLUSD",1723461835592,45.56946553,149.57,149.43,45.26]
["bitfinex","SOLUSD",1723461835994,45.56946553,149.57,149.44,20.0]
["bitfinex","SOLUSD",1723461836197,45.56946553,149.57,149.45,0.12549]
["bitfinex","SOLUSD",1723461836411,45.56946553,149.57,149.45,0.50196]
["bitfinex","SOLUSD",1723461837224,77.1085,149.58,149.45,0.50196]
["bitfinex","SOLUSD",1723461837225,31.8485,149.58,149.47,0.12549]
["bitfinex","SOLUSD",1723461837413,12.3031,149.59,149.47,0.50196]
["bitfinex","SOLUSD",1723461837614,12.3031,149.59,149.47,0.37647]
["bitfinex","SOLUSD",1723461837816,12.3031,149.59,149.48,0.12549]
["bitfinex","SOLUSD",1723461838330,12.3031,149.59,149.48,1.33743272]
["bitfinex","SOLUSD",1723461838497,12.3031,149.59,149.47,45.26]
["bitfinex","SOLUSD",1723461838700,12.3031,149.59,149.48,20.0]
["bitfinex","SOLUSD",1723461838923,0.56946553,149.62,149.51,45.26]
["bitfinex","SOLUSD",1723461839219,0.56946553,149.62,149.52,20.0]
["bitfinex","SOLUSD",1723461839418,0.56946553,149.62,149.52,20.12549]
["bitfinex","SOLUSD",1723461839908,0.56946553,149.62,149.52,0.25098]
["bitfinex","SOLUSD",1723461840310,44.2944,149.63,149.52,0.25098]
["bitfinex","SOLUSD",1723461840514,44.86386553,149.63,149.53,0.25098]
["bitfinex","SOLUSD",1723461841009,44.86386553,149.63,149.53,0.12549]
["bitfinex","SOLUSD",1723461841197,44.86386553,149.63,149.5,45.26]
["bitfinex","SOLUSD",1723461841514,44.86386553,149.63,149.51,20.0]
["bitfinex","SOLUSD",1723461841722,45.0,149.62,149.5,45.26]
["bitfinex","SOLUSD",1723461841903,44.86386553,149.63,149.53,45.26]
["bitfinex","SOLUSD",1723461842102,44.86386553,149.63,149.54,20.0]
["bitfinex","SOLUSD",1723461843306,45.0,149.62,149.52,0.12549]
["bitfinex","SOLUSD",1723461843519,0.56946553,149.61,149.52,0.50196]
["bitfinex","SOLUSD",1723461843802,7.52216774,149.61,149.52,0.50196]
["bitfinex","SOLUSD",1723461844026,45.0,149.6,149.52,0.50196]
["bitfinex","SOLUSD",1723461844600,0.56946553,149.59,149.52,0.50196]
["bitfinex","SOLUSD",1723461845000,0.56946553,149.59,149.51,37.58]
["bitfinex","SOLUSD",1723461845199,45.0,149.6,149.52,20.0]
["bitfinex","SOLUSD",1723461845803,6.95270221,149.61,149.47,20.0]
["bitfinex","SOLUSD",1723461846323,6.95270221,149.61,149.48,1.33744306]
["bitfinex","SOLUSD",1723461846523,44.86386553,149.63,149.49,0.37647]
["bitfinex","SOLUSD",1723461846701,44.86386553,149.63,149.5,0.12549]
["bitfinex","SOLUSD",1723461846901,44.86386553,149.63,149.55,37.58]
["bitfinex","SOLUSD",1723461847217,44.86386553,149.63,149.56,20.0]
["bitfinex","SOLUSD",1723461847422,45.0,149.62,149.56,20.0]
["bitfinex","SOLUSD",1723461848804,0.56946553,149.61,149.52,37.58]
["bitfinex","SOLUSD",1723461849127,44.2944,149.63,149.47,33.91069391]
["bitfinex","SOLUSD",1723461849304,0.56946553,149.62,149.47,40.23109972]
["bitfinex","SOLUSD",1723461849507,7.52337106,149.62,149.47,40.23109972]
["bitfinex","SOLUSD",1723461849920,7.52337106,149.62,149.47,46.92509972]
["bitfinex","SOLUSD",1723461850113,7.52337106,149.62,149.48,20.0]
["bitfinex","SOLUSD",1723461850305,0.56946553,149.61,149.49,45.37647]
["bitfinex","SOLUSD",1723461850619,0.56946553,149.61,149.56,37.58]
["bitfinex","SOLUSD",1723461850820,12.2795,149.63,149.57,20.0]
["bitfinex","SOLUSD",1723461851306,0.56946553,149.62,149.57,20.0]
["bitfinex","SOLUSD",1723461852123,45.56946553,149.62,149.57,20.0]
["bitfinex","SOLUSD",1723461852507,0.56946553,149.62,149.57,20.0]
["bitfinex","SOLUSD",1723461852706,0.56946553,149.66,149.57,20.0]
["bitfinex","SOLUSD",1723461852908,52.06827251,149.67,149.58,0.12549]
["bitfinex","SOLUSD",1723461853106,45.11306553,149.67,149.58,0.12549]
["bitfinex","SOLUSD",1723461853309,45.11306553,149.67,149.58,0.37647]
["bitfinex","SOLUSD",1723461853617,0.8453777,149.68,149.59,0.12549]
["bitfinex","SOLUSD",1723461854007,0.8453777,149.68,149.65,37.58]
["bitfinex","SOLUSD",1723461854316,0.8453777,149.68,149.66,20.0]
["bitfinex","SOLUSD",1723461854703,0.8453777,149.68,149.61,0.12549]
["bitfinex","SOLUSD",1723461854905,0.8453777,149.68,149.61,0.37647]
["bitfinex","SOLUSD",1723461854906,0.56946553,149.67,149.61,0.37647]
["bitfinex","SOLUSD",1723461855106,0.56946553,149.67,149.61,37.70549]
["bitfinex","SOLUSD",1723461855342,0.56946553,149.67,149.62,20.0]
["bitfinex","SOLUSD",1723461855506,0.8453777,149.68,149.62,20.0]
["bitfinex","SOLUSD",1723461855919,1.41484323,149.68,149.62,20.0]
["bitfinex","SOLUSD",1723461856125,0.8453777,149.68,149.62,20.0]
["bitfinex","SOLUSD",1723461856323,0.56946553,149.67,149.62,20.0]
["bitfinex","SOLUSD",1723461856533,0.8453777,149.68,149.62,20.0]
["bitfinex","SOLUSD",1723461857031,1.41484323,149.68,149.62,20.0]
["bitfinex","SOLUSD",1723461857333,0.8453777,149.68,149.62,20.0]
["bitfinex","SOLUSD",1723461858110,0.56946553,149.67,149.62,20.0]
["bitfinex","SOLUSD",1723461858315,0.56946553,149.67,149.58,20.12549]
["bitfinex","SOLUSD",1723461858530,0.56946553,149.67,149.57,32.20938]
["bitfinex","SOLUSD",1723461858740,0.56946553,149.67,149.58,0.25098]
["bitfinex","SOLUSD",1723461858909,0.56946553,149.67,149.58,37.83098]
["bitfinex","SOLUSD",1723461859112,0.56946553,149.67,149.58,37.58]
["bitfinex","SOLUSD",1723461859814,0.56946553,149.67,149.6,37.58]
["bitfinex","SOLUSD",1723461860036,0.56946553,149.67,149.61,20.0]
["bitfinex","SOLUSD",1723461860415,45.8453777,149.68,149.61,20.0]
["bitfinex","SOLUSD",1723461860727,0.8453777,149.68,149.61,20.0]
["bitfinex","SOLUSD",1723461860932,1.41484323,149.68,149.61,0.12549]
["bitfinex","SOLUSD",1723461861231,0.8453777,149.68,149.61,0.37647]
["bitfinex","SOLUSD",1723461861436,0.8453777,149.68,149.61,0.25098]
["bitfinex","SOLUSD",1723461861933,0.8453777,149.68,149.61,37.83098]
["bitfinex","SOLUSD",1723461862130,0.8453777,149.68,149.62,20.0]
["bitfinex","SOLUSD",1723461865835,0.8453777,149.68,149.52,69.8244]
["bitfinex","SOLUSD",1723461866223,31.4174,149.66,149.47,43.7516]
["bitfinex","SOLUSD",1723461866422,1.07142553,149.65,149.47,43.7516]
["bitfinex","SOLUSD",1723461866623,6.80869,149.63,149.47,31.4645]
["bitfinex","SOLUSD",1723461866930,37.58,149.59,149.48,37.58]
["bitfinex","SOLUSD",1723461867130,45.56946553,149.58,149.48,37.58]
["bitfinex","SOLUSD",1723461867323,0.56946553,149.57,149.48,37.58]
["bitfinex","SOLUSD",1723461868023,45.56946553,149.58,149.5,37.58]
["bitfinex","SOLUSD",1723461868722,45.0,149.58,149.52,37.58]
["bitfinex","SOLUSD",1723461869119,45.0,149.58,149.5,37.58]
["bitfinex","SOLUSD",1723461869340,45.0,149.58,149.53,20.0]
["bitfinex","SOLUSD",1723461869635,45.0,149.58,149.51,20.0]
["bitfinex","SOLUSD",1723461870431,38.14946553,149.61,149.52,37.58]
["bitfinex","SOLUSD",1723461870633,0.56946553,149.6,149.53,20.0]
["bitfinex","SOLUSD",1723461870834,37.58,149.62,149.53,20.0]
["bitfinex","SOLUSD",1723461871037,0.56946553,149.61,149.53,20.0]
["bitfinex","SOLUSD",1723461871225,0.56946553,149.61,149.46,20.12549]
["bitfinex","SOLUSD",1723461871425,37.58,149.62,149.51,37.58]
["bitfinex","SOLUSD",1723461871426,0.56946553,149.6,149.51,37.58]
["bitfinex","SOLUSD",1723461871628,0.56946553,149.6,149.52,20.12549]
["bitfinex","SOLUSD",1723461872141,0.56946553,149.62,149.53,0.12549]
["bitfinex","SOLUSD",1723461872342,0.56946553,149.62,149.53,0.50196]
["bitfinex","SOLUSD",1723461872542,19.01632318,149.64,149.53,0.50196]
["bitfinex","SOLUSD",1723461872745,12.061,149.64,149.56,37.58]
["bitfinex","SOLUSD",1723461872934,12.061,149.64,149.58,37.58]
["bitfinex","SOLUSD",1723461873246,12.061,149.64,149.59,20.0]
["bitfinex","SOLUSD",1723461873825,12.061,149.64,149.55,0.12549]
["bitfinex","SOLUSD",1723461874026,12.061,149.64,149.55,0.37647]
["bitfinex","SOLUSD",1723461874227,45.0,149.63,149.55,0.37647]
["bitfinex","SOLUSD",1723461874952,12.061,149.64,149.56,0.12549]
["bitfinex","SOLUSD",1723461875154,12.63046553,149.64,149.58,37.58]
["bitfinex","SOLUSD",1723461875452,12.63046553,149.64,149.59,20.0]
["bitfinex","SOLUSD",1723461875665,12.061,149.64,149.59,20.0]
["bitfinex","SOLUSD",1723461875954,12.9826777,149.68,149.6,37.58]
["bitfinex","SOLUSD",1723461876165,12.9826777,149.68,149.61,20.0]
["bitfinex","SOLUSD",1723461876326,0.56946553,149.67,149.61,20.0]
["bitfinex","SOLUSD",1723461876523,13.55214323,149.68,149.61,20.0]
["bitfinex","SOLUSD",1723461876729,12.9826777,149.68,149.61,20.0]
["bitfinex","SOLUSD",1723461877342,45.0,149.67,149.61,20.0]
["bitfinex","SOLUSD",1723461877844,12.9826777,149.68,149.61,20.0]
["bitfinex","SOLUSD",1723461878023,45.0,149.67,149.61,20.0]
["bitfinex","SOLUSD",1723461878924,45.0,149.66,149.61,20.0]
["bitfinex","SOLUSD",1723461879337,45.0,149.67,149.61,20.0]
["bitfinex","SOLUSD",1723461880051,12.9826777,149.68,149.61,20.0]
["bitfinex","SOLUSD",1723461881334,45.0,149.67,149.61,20.0]
["bitfinex","SOLUSD",1723461882747,12.9826777,149.68,149.61,20.0]
["bitfinex","SOLUSD",1723461882943,0.8453777,149.68,149.61,21.33665044]
["bitfinex","SOLUSD",1723461883143,0.8453777,149.68,149.62,0.50196]
["bitfinex","SOLUSD",1723461883537,0.8453777,149.68,149.62,37.58]
["bitfinex","SOLUSD",1723461883851,0.8453777,149.68,149.63,20.0]
["bitfinex","SOLUSD",1723461884547,0.8453777,149.68,149.61,2.71396047]
["bitfinex","SOLUSD",1723461884735,0.56946553,149.67,149.61,20.0]
["bitfinex","SOLUSD",1723461885635,1.41484323,149.68,149.61,20.0]
["bitfinex","SOLUSD",1723461885958,0.56946553,149.67,149.61,20.0]
["bitfinex","SOLUSD",1723461886140,0.8453777,149.68,149.61,20.0]
["bitfinex","SOLUSD",1723461888129,0.56946553,149.67,149.57,2.63731667]
["bitfinex","SOLUSD",1723461888342,0.56946553,149.67,149.53,32.2257]
["bitfinex","SOLUSD",1723461888745,0.8453777,149.68,149.54,8.99495816]
["bitfinex","SOLUSD",1723461889150,0.8453777,149.68,149.64,37.58]
["bitfinex","SOLUSD",1723461889459,20.0,149.81,149.59,37.58]
["bitfinex","SOLUSD",1723461889460,12.7583,149.76,149.65,1.46185807]
["bitfinex","SOLUSD",1723461889646,12.7583,149.76,149.66,0.12549]
["bitfinex","SOLUSD",1723461890338,12.7583,149.76,149.67,37.70549]
["bitfinex","SOLUSD",1723461890533,12.7583,149.76,149.68,20.0]
["bitfinex","SOLUSD",1723461890850,0.56946553,149.78,149.68,20.0]
["bitfinex","SOLUSD",1723461891246,7.52459953,149.78,149.66,0.25098]
["bitfinex","SOLUSD",1723461891446,37.58,149.77,149.66,0.25098]
["bitfinex","SOLUSD",1723461891653,0.56946553,149.76,149.66,0.25098]
["bitfinex","SOLUSD",1723461892253,37.58,149.75,149.65,20.12549]
["bitfinex","SOLUSD",1723461892553,37.58,149.73,149.63,30.3078]
["bitfinex","SOLUSD",1723461892760,45.56946553,149.72,149.63,33.01824548]
["bitfinex","SOLUSD",1723461892943,45.56946553,149.72,149.63,2.71044548]
["bitfinex","SOLUSD",1723461893138,58.26416553,149.72,149.59,45.0189]
["bitfinex","SOLUSD",1723461893764,37.58,149.63,149.54,45.5063]
["bitfinex","SOLUSD",1723461894254,45.0,149.62,149.54,33.1921]
["bitfinex","SOLUSD",1723461894438,45.0,149.62,149.5,97.84016694]
["bitfinex","SOLUSD",1723461894439,0.56946553,149.61,149.5,97.84016694]
["bitfinex","SOLUSD",1723461894635,37.58,149.59,149.5,83.07979243]
["bitfinex","SOLUSD",1723461894840,0.56946553,149.6,149.5,120.65979243]
["bitfinex","SOLUSD",1723461895052,45.56946553,149.6,149.5,120.65979243]
["bitfinex","SOLUSD",1723461895752,45.56946553,149.6,149.51,20.0]
["bitfinex","SOLUSD",1723461896553,45.56946553,149.6,149.5,120.65979243]
["bitfinex","SOLUSD",1723461897259,37.58,149.59,149.5,83.07979243]
["bitfinex","SOLUSD",1723461897463,45.56946553,149.58,149.48,40.34715591]
["bitfinex","SOLUSD",1723461897966,0.56946553,149.63,149.49,20.0]
["bitfinex","SOLUSD",1723461898159,12.5475,149.64,149.49,21.33762069]
["bitfinex","SOLUSD",1723461898342,45.56946553,149.63,149.5,20.0]
["bitfinex","SOLUSD",1723461898543,45.56946553,149.63,149.48,20.0]
["bitfinex","SOLUSD",1723461898848,45.56946553,149.63,149.49,0.37647]
["bitfinex","SOLUSD",1723461899155,45.56946553,149.63,149.48,20.0]
["bitfinex","SOLUSD",1723461899156,37.58,149.61,149.5,37.58]
["bitfinex","SOLUSD",1723461899342,45.56946553,149.6,149.51,20.0]
["bitfinex","SOLUSD",1723461899551,45.0,149.6,149.51,20.0]
["bitfinex","SOLUSD",1723461899863,0.56946553,149.59,149.51,20.0]
["bitfinex","SOLUSD",1723461900047,45.0,149.6,149.47,30.9649]
["bitfinex","SOLUSD",1723461900449,0.69495553,149.59,149.45,85.79876215]
["bitfinex","SOLUSD",1723461900766,0.56946553,149.59,149.45,85.79876215]
["bitfinex","SOLUSD",1723461901059,12.5475,149.64,149.54,37.58]
["bitfinex","SOLUSD",1723461901060,13.11696553,149.64,149.54,37.58]
["bitfinex","SOLUSD",1723461901261,13.11696553,149.64,149.55,20.0]
["bitfinex","SOLUSD",1723461901448,37.58,149.63,149.55,20.0]
["bitfinex","SOLUSD",1723461901763,37.58,149.63,149.53,20.12549]
["bitfinex","SOLUSD",1723461901764,0.56946553,149.62,149.53,20.12549]
["bitfinex","SOLUSD",1723461901966,0.56946553,149.62,149.58,37.58]
["bitfinex","SOLUSD",1723461902141,12.0947,149.7,149.61,37.58]
["bitfinex","SOLUSD",1723461902351,37.58,149.67,149.62,20.0]
["bitfinex","SOLUSD",1723461902549,6.92334637,149.69,149.6,0.12549]
["bitfinex","SOLUSD",1723461902845,256.6,149.82,149.64,0.12549]
["bitfinex","SOLUSD",1723461902846,0.56946553,149.77,149.64,0.12549]
["bitfinex","SOLUSD",1723461903052,37.58,149.71,149.64,20.0]
["bitfinex","SOLUSD",1723461903370,37.58,149.69,149.64,20.0]
["bitfinex","SOLUSD",1723461903552,37.58,149.69,149.6,0.12549]
["bitfinex","SOLUSD",1723461903880,51.65890528,149.76,149.59,20.37647]
["bitfinex","SOLUSD",1723461903881,0.56946553,149.68,149.59,20.37647]
["bitfinex","SOLUSD",1723461904166,0.56946553,149.74,149.6,0.25098]
["bitfinex","SOLUSD",1723461904364,0.56946553,149.73,149.6,0.12549]
["bitfinex","SOLUSD",1723461904868,37.58,149.66,149.57,20.0]
["bitfinex","SOLUSD",1723461905078,37.58,149.66,149.58,0.12549]
["bitfinex","SOLUSD",1723461905079,45.56946553,149.65,149.58,0.12549]
["bitfinex","SOLUSD",1723461905250,0.56946553,149.64,149.58,0.25098]
["bitfinex","SOLUSD",1723461905662,0.69495553,149.71,149.58,0.12549]
["bitfinex","SOLUSD",1723461905970,0.69495553,149.71,149.54,33.2561]
["bitfinex","SOLUSD",1723461905971,49.6747,149.66,149.54,70.8361]
["bitfinex","SOLUSD",1723461906267,0.12549,149.64,149.5,33.2561]
["bitfinex","SOLUSD",1723461906570,0.69495553,149.64,149.5,33.2561]
["bitfinex","SOLUSD",1723461906759,0.12549,149.63,149.5,33.2561]
["bitfinex","SOLUSD",1723461906947,37.58,149.61,149.5,33.2561]
["bitfinex","SOLUSD",1723461907149,37.58,149.63,149.51,49.9886]
["bitfinex","SOLUSD",1723461907375,45.0,149.62,149.5,33.2561]
["bitfinex","SOLUSD",1723461907552,45.0,149.62,149.47,12.1303]
["bitfinex","SOLUSD",1723461907752,0.25098,149.61,149.47,12.1303]
["bitfinex","SOLUSD",1723461907973,0.56946553,149.6,149.47,12.1303]
["bitfinex","SOLUSD",1723461908346,0.56946553,149.6,149.46,32.2605]
["bitfinex","SOLUSD",1723461908347,13.2513,149.58,149.46,32.2605]
["bitfinex","SOLUSD",1723461908554,37.58,149.55,149.46,32.2605]
["bitfinex","SOLUSD",1723461909559,45.0,149.54,149.45,83.10758761]
["bitfinex","SOLUSD",1723461909762,45.0,149.54,149.46,20.0]
["bitfinex","SOLUSD",1723461910296,45.56946553,149.54,149.46,20.0]
["bitfinex","SOLUSD",1723461910454,45.56946553,149.54,149.45,83.10758761]
["bitfinex","SOLUSD",1723461910957,37.58,149.53,149.45,83.10758761]
["bitfinex","SOLUSD",1723461911174,38.14946553,149.53,149.45,83.10758761]
["bitfinex","SOLUSD",1723461911374,37.58,149.51,149.39,105.89846726]
["bitfinex","SOLUSD",1723461911577,45.12549,149.52,149.39,95.89636638]
["bitfinex","SOLUSD",1723461911578,0.56946553,149.5,149.39,95.89636638]
["bitfinex","SOLUSD",1723461911792,13.2513,149.58,149.4,1.33829937]
["bitfinex","SOLUSD",1723461912077,0.56946553,149.57,149.4,8.99629909]
["bitfinex","SOLUSD",1723461912271,0.56946553,149.57,149.4,8.99606832]
["bitfinex","SOLUSD",1723461912657,13.2513,149.58,149.47,37.58]
["bitfinex","SOLUSD",1723461912860,13.2513,149.58,149.48,0.37647]
["bitfinex","SOLUSD",1723461913069,13.2513,149.58,149.49,0.12549]
["bitfinex","SOLUSD",1723461913283,38.14946553,149.57,149.48,20.12549]
["bitfinex","SOLUSD",1723461913476,37.58,149.55,149.42,0.12549]
["bitfinex","SOLUSD",1723461913784,0.56946553,149.54,149.42,0.50196]
["bitfinex","SOLUSD",1723461913979,0.56946553,149.54,149.4,7.65799972]
["bitfinex","SOLUSD",1723461914184,0.25098,149.53,149.39,95.89636638]
["bitfinex","SOLUSD",1723461914353,0.25098,149.53,149.39,83.14096638]
["bitfinex","SOLUSD",1723461914354,37.58,149.49,149.39,83.14096638]
["bitfinex","SOLUSD",1723461914557,45.56946553,149.48,149.39,83.14096638]
["bitfinex","SOLUSD",1723461914880,45.0,149.48,149.39,83.14096638]
["bitfinex","SOLUSD",1723461915077,37.58,149.47,149.39,83.14096638]
["bitfinex","SOLUSD",1723461915278,45.56946553,149.46,149.37,32.1734]
["bitfinex","SOLUSD",1723461915482,45.0,149.46,149.37,32.1734]
["bitfinex","SOLUSD",1723461916482,45.0,149.46,149.38,37.58]
["bitfinex","SOLUSD",1723461916659,45.0,149.46,149.39,20.0]
["bitfinex","SOLUSD",1723461917071,45.0,149.46,149.38,20.0]
["bitfinex","SOLUSD",1723461917874,38.14946553,149.45,149.34,83.16880252]
["bitfinex","SOLUSD",1723461918088,45.0,149.44,149.34,83.16880252]
["bitfinex","SOLUSD",1723461918300,12.9835,149.42,149.34,83.16880252]
["bitfinex","SOLUSD",1723461918604,0.56946553,149.41,149.31,0.8453777]
["bitfinex","SOLUSD",1723461918769,45.0,149.41,149.31,0.8453777]
["bitfinex","SOLUSD",1723461919262,12.9835,149.44,149.31,0.8453777]
["bitfinex","SOLUSD",1723461919458,12.9835,149.44,149.34,37.58]
["bitfinex","SOLUSD",1723461919663,12.9835,149.44,149.31,38.4253777]
["bitfinex","SOLUSD",1723461919664,12.9835,149.44,149.31,0.8453777]
["bitfinex","SOLUSD",1723461920979,37.58,149.49,149.39,0.12549]
["bitfinex","SOLUSD",1723461921180,13.1853,149.47,149.39,20.50196]
["bitfinex","SOLUSD",1723461921575,13.1853,149.47,149.33,45.2146]
["bitfinex","SOLUSD",1723461921576,13.1853,149.47,149.34,20.0]
["bitfinex","SOLUSD",1723461921772,13.1853,149.47,149.35,1.84057279]
["bitfinex","SOLUSD",1723461922084,13.1853,149.47,149.35,0.50196]
["bitfinex","SOLUSD",1723461922280,13.75476553,149.47,149.35,0.50196]
["bitfinex","SOLUSD",1723461922483,37.58,149.44,149.35,0.50196]
["bitfinex","SOLUSD",1723461922684,37.58,149.44,149.35,1.84079566]
["bitfinex","SOLUSD",1723461922858,13.1853,149.47,149.35,1.84079566]
["bitfinex","SOLUSD",1723461923064,13.1853,149.47,149.35,0.50196]
["bitfinex","SOLUSD",1723461923282,45.0,149.46,149.35,0.50196]
["bitfinex","SOLUSD",1723461923700,45.0,149.46,149.35,1.8407679]
["bitfinex","SOLUSD",1723461923886,45.0,149.46,149.37,0.12549]
["bitfinex","SOLUSD",1723461924188,13.1853,149.47,149.39,0.12549]
["bitfinex","SOLUSD",1723461924571,13.1853,149.47,149.39,0.25098]
["bitfinex","SOLUSD",1723461925182,13.1853,149.47,149.4,0.12549]
["bitfinex","SOLUSD",1723461925384,45.0,149.46,149.4,0.37647]
["bitfinex","SOLUSD",1723461925699,45.0,149.46,149.41,0.12549]
["bitfinex","SOLUSD",1723461925895,45.0,149.46,149.41,0.37647]
["bitfinex","SOLUSD",1723461926481,45.0,149.46,149.36,37.58]
["bitfinex","SOLUSD",1723461926687,45.0,149.46,149.38,0.12549]
["bitfinex","SOLUSD",1723461927000,45.0,149.46,149.38,0.37647]
["bitfinex","SOLUSD",1723461927199,45.0,149.46,149.38,0.12549]
["bitfinex","SOLUSD",1723461928299,45.0,149.46,149.37,20.12549]
["bitfinex","SOLUSD",1723461928300,38.14946553,149.45,149.34,37.58]
["bitfinex","SOLUSD",1723461928504,45.0,149.44,149.34,37.58]
["bitfinex","SOLUSD",1723461928685,45.0,149.44,149.31,0.8453777]
["bitfinex","SOLUSD",1723461929579,45.0,149.44,149.31,2.18434595]
["bitfinex","SOLUSD",1723461929906,82.58,149.44,149.33,82.7946]
["bitfinex","SOLUSD",1723461930197,82.58,149.44,149.34,20.0]
["bitfinex","SOLUSD",1723461930798,82.58,149.44,149.35,0.25098]
["bitfinex","SOLUSD",1723461931179,82.58,149.44,149.36,0.12549]
["bitfinex","SOLUSD",1723461931380,13.1853,149.47,149.36,1.58983117]
["bitfinex","SOLUSD",1723461931699,13.1853,149.47,149.38,0.12549]
["bitfinex","SOLUSD",1723461931883,13.1853,149.47,149.38,0.25098]
["bitfinex","SOLUSD",1723461932086,13.1853,149.47,149.39,0.25098]
["bitfinex","SOLUSD",1723461932406,37.58,149.46,149.39,0.25098]
["bitfinex","SOLUSD",1723461932787,13.1853,149.47,149.39,0.25098]
["bitfinex","SOLUSD",1723461933492,13.1853,149.47,149.4,0.25098]
["bitfinex","SOLUSD",1723461933793,13.1853,149.47,149.41,0.25098]
["bitfinex","SOLUSD",1723461934714,13.1853,149.47,149.38,0.12549]
["bitfinex","SOLUSD",1723461934914,13.1853,149.47,149.38,20.50196]
["bitfinex","SOLUSD",1723461935094,13.1853,149.47,149.38,0.50196]
["bitfinex","SOLUSD",1723461935301,37.58,149.46,149.39,20.0]
["bitfinex","SOLUSD",1723461935491,37.58,149.46,149.38,0.12549]
["bitfinex","SOLUSD",1723461936234,13.75476553,149.47,149.38,0.12549]
["bitfinex","SOLUSD",1723461936235,45.0,149.45,149.38,0.12549]
["bitfinex","SOLUSD",1723461936520,13.1853,149.47,149.38,0.12549]
["bitfinex","SOLUSD",1723461936521,45.0,149.46,149.38,0.12549]
["bitfinex","SOLUSD",1723461936714,45.0,149.46,149.39,0.25098]
["bitfinex","SOLUSD",1723461937014,45.0,149.46,149.35,1.33844395]
["bitfinex","SOLUSD",1723461937015,45.0,149.46,149.34,20.0]
["bitfinex","SOLUSD",1723461937203,45.0,149.46,149.34,22.74809283]
["bitfinex","SOLUSD",1723461937380,0.56946553,149.45,149.34,22.74809283]
["bitfinex","SOLUSD",1723461937584,45.0,149.46,149.34,22.74809283]
["bitfinex","SOLUSD",1723461937805,45.56946553,149.46,149.34,22.74809283]
["bitfinex","SOLUSD",1723461938032,37.58,149.44,149.34,2.74809283]
["bitfinex","SOLUSD",1723461938185,45.0,149.43,149.31,0.8453777]
["bitfinex","SOLUSD",1723461938387,45.0,149.43,149.31,2.18440541]
["bitfinex","SOLUSD",1723461938602,45.0,149.44,149.31,4.89109433]
["bitfinex","SOLUSD",1723461938806,45.0,149.44,149.31,2.18440541]
["bitfinex","SOLUSD",1723461939407,45.0,149.44,149.31,22.18440541]
["bitfinex","SOLUSD",1723461939720,37.58,149.46,149.38,0.12549]
["bitfinex","SOLUSD",1723461939892,37.58,149.46,149.38,20.50196]
["bitfinex","SOLUSD",1723461940097,31.44576553,149.5,149.4,0.12549]
["bitfinex","SOLUSD",1723461940098,30.8763,149.5,149.4,0.12549]
["bitfinex","SOLUSD",1723461940411,13.1977,149.56,149.4,21.84018438]
["bitfinex","SOLUSD",1723461940594,13.1977,149.56,149.42,0.12549]
["bitfinex","SOLUSD",1723461940792,13.1977,149.61,149.43,12.3256]
["bitfinex","SOLUSD",1723461940991,13.76716553,149.61,149.44,66.83947238]
["bitfinex","SOLUSD",1723461941234,45.09985037,149.6,149.5,0.12549]
["bitfinex","SOLUSD",1723461941521,44.53038484,149.6,149.5,20.50196]
["bitfinex","SOLUSD",1723461942438,45.09985037,149.6,149.5,20.50196]
["bitfinex","SOLUSD",1723461942720,44.53038484,149.6,149.5,20.50196]
["bitfinex","SOLUSD",1723461942899,44.53038484,149.6,149.51,1.33758351]
["bitfinex","SOLUSD",1723461943104,44.53038484,149.6,149.52,0.12549]
["bitfinex","SOLUSD",1723461943322,37.58,149.6,149.51,1.46289745]
["bitfinex","SOLUSD",1723461943498,13.1977,149.61,149.52,1.46290209]
["bitfinex","SOLUSD",1723461943702,13.1977,149.61,149.53,0.25098]
["bitfinex","SOLUSD",1723461943901,32.0208,149.63,149.53,0.25098]
["bitfinex","SOLUSD",1723461943902,12.6799,149.66,149.54,0.25098]
["bitfinex","SOLUSD",1723461944201,12.6799,149.66,149.55,0.25098]
["bitfinex","SOLUSD",1723461944531,12.6799,149.66,149.56,37.83098]
["bitfinex","SOLUSD",1723461944740,12.6799,149.66,149.57,20.25098]
["bitfinex","SOLUSD",1723461945025,12.6799,149.66,149.58,0.25098]
["bitfinex","SOLUSD",1723461945597,38.14946553,149.65,149.57,20.0]
["bitfinex","SOLUSD",1723461945798,37.58,149.63,149.55,20.0]
["bitfinex","SOLUSD",1723461945998,0.56946553,149.62,149.56,0.12549]
["bitfinex","SOLUSD",1723461946221,0.56946553,149.62,149.55,0.25098]
["bitfinex","SOLUSD",1723461946395,45.56946553,149.62,149.54,0.25098]
["bitfinex","SOLUSD",1723461946598,37.58,149.61,149.53,0.25098]
["bitfinex","SOLUSD",1723461946913,12.6799,149.66,149.54,0.12549]
["bitfinex","SOLUSD",1723461947091,12.6799,149.66,149.57,0.12549]
["bitfinex","SOLUSD",1723461947296,12.6799,149.66,149.57,21.83887468]
["bitfinex","SOLUSD",1723461947721,12.6799,149.66,149.58,37.58]
["bitfinex","SOLUSD",1723461947929,12.6799,149.66,149.59,20.37647]
["bitfinex","SOLUSD",1723461948308,0.56946553,149.72,149.6,13.3132]
["bitfinex","SOLUSD",1723461948507,0.56946553,149.72,149.61,20.50196]
["bitfinex","SOLUSD",1723461948717,7.51875438,149.72,149.61,20.50196]
["bitfinex","SOLUSD",1723461949029,6.94928885,149.72,149.61,20.50196]
["bitfinex","SOLUSD",1723461949435,44.52928885,149.72,149.61,58.08196]
["bitfinex","SOLUSD",1723461949736,37.58,149.66,149.56,12.2146]
["bitfinex","SOLUSD",1723461949914,37.58,149.66,149.57,20.0]
["bitfinex","SOLUSD",1723461950810,45.0,149.65,149.57,20.0]
["bitfinex","SOLUSD",1723461951105,45.0,149.65,149.56,7.2146]
["bitfinex","SOLUSD",1723461951724,37.58,149.64,149.56,7.2146]
["bitfinex","SOLUSD",1723461951929,37.58,149.64,149.51,37.58]
["bitfinex","SOLUSD",1723461951930,37.58,149.62,149.51,37.58]
["bitfinex","SOLUSD",1723461952135,0.56946553,149.61,149.49,31.6311]
["bitfinex","SOLUSD",1723461952330,45.0,149.63,149.49,32.96844516]
["bitfinex","SOLUSD",1723461953213,45.0,149.63,149.5,20.12549]
["bitfinex","SOLUSD",1723461953430,45.0,149.63,149.51,0.25098]
["bitfinex","SOLUSD",1723461953628,82.58,149.63,149.52,37.83098]
["bitfinex","SOLUSD",1723461953814,82.58,149.63,149.53,20.25098]
["bitfinex","SOLUSD",1723461954023,83.14946553,149.63,149.54,0.25098]
["bitfinex","SOLUSD",1723461954239,82.58,149.63,149.55,0.12549]
["bitfinex","SOLUSD",1723461954434,82.58,149.63,149.55,0.25098]
["bitfinex","SOLUSD",1723461954645,0.56946553,149.62,149.54,0.25098]
["bitfinex","SOLUSD",1723461954931,37.58,149.61,149.51,20.0]
["bitfinex","SOLUSD",1723461955137,37.58,149.59,149.51,20.0]
["bitfinex","SOLUSD",1723461955309,45.0,149.58,149.5,20.0]
["bitfinex","SOLUSD",1723461955647,45.0,149.58,149.46,95.34152708]
["bitfinex","SOLUSD",1723461955926,45.0,149.58,149.48,37.58]
["bitfinex","SOLUSD",1723461956117,31.8544,149.63,149.5,37.58]
["bitfinex","SOLUSD",1723461956118,37.58,149.61,149.5,37.58]
["bitfinex","SOLUSD",1723461956420,45.0,149.6,149.5,37.58]
["bitfinex","SOLUSD",1723461956931,45.0,149.6,149.51,0.37647]
["bitfinex","SOLUSD",1723461957117,45.0,149.6,149.52,0.12549]
["bitfinex","SOLUSD",1723461957632,45.0,149.6,149.51,20.0]
["bitfinex","SOLUSD",1723461957828,45.0,149.6,149.49,20.0]
["bitfinex","SOLUSD",1723461958706,45.0,149.6,149.5,1.33739658]
["bitfinex","SOLUSD",1723461958927,45.0,149.6,149.52,0.12549]
["bitfinex","SOLUSD",1723461959434,69.4344,149.63,149.52,37.70549]
["bitfinex","SOLUSD",1723461959616,69.4344,149.63,149.54,0.12549]
["bitfinex","SOLUSD",1723461959824,37.58,149.61,149.54,0.12549]
["bitfinex","SOLUSD",1723461960332,0.56946553,149.6,149.54,0.12549]
["bitfinex","SOLUSD",1723461960536,76.38195032,149.63,149.54,0.12549]
["bitfinex","SOLUSD",1723461960743,44.52755032,149.63,149.54,0.12549]
["bitfinex","SOLUSD",1723461960927,6.94755032,149.63,149.54,37.70549]
["bitfinex","SOLUSD",1723461961118,6.94755032,149.63,149.55,0.37647]
["bitfinex","SOLUSD",1723461961439,6.94755032,149.63,149.56,0.12549]
["bitfinex","SOLUSD",1723461961934,6.94755032,149.63,149.56,21.46166972]
["bitfinex","SOLUSD",1723461962113,6.94755032,149.63,149.58,0.12549]
["bitfinex","SOLUSD",1723461962302,45.7057,149.68,149.58,0.12549]
["bitfinex","SOLUSD",1723461962856,0.56946553,149.67,149.57,0.37647]
["bitfinex","SOLUSD",1723461963060,37.58,149.65,149.57,0.37647]
["bitfinex","SOLUSD",1723461963262,37.58,149.65,149.48,83.09090827]
["bitfinex","SOLUSD",1723461963263,37.58,149.63,149.51,12.1674]
["bitfinex","SOLUSD",1723461963431,37.58,149.61,149.51,12.1674]
["bitfinex","SOLUSD",1723461963751,45.56946553,149.6,149.5,30.2687]
["bitfinex","SOLUSD",1723461963952,13.2704,149.59,149.5,30.2687]
["bitfinex","SOLUSD",1723461964123,45.56946553,149.58,149.5,30.2687]
["bitfinex","SOLUSD",1723461964832,83.14946553,149.58,149.5,30.2687]
["bitfinex","SOLUSD",1723461965243,82.58,149.58,149.5,30.2687]
["bitfinex","SOLUSD",1723461965756,13.2704,149.59,149.51,20.0]
["bitfinex","SOLUSD",1723461966179,6.95605759,149.63,149.51,20.0]
["bitfinex","SOLUSD",1723461966355,6.95605759,149.63,149.51,21.33712851]
["bitfinex","SOLUSD",1723461966560,6.95605759,149.63,149.52,1.33712851]
["bitfinex","SOLUSD",1723461966745,6.95605759,149.63,149.57,0.12549]
["bitfinex","SOLUSD",1723461967063,6.95605759,149.63,149.57,20.50196]
["bitfinex","SOLUSD",1723461968530,6.95605759,149.63,149.57,0.50196]
["bitfinex","SOLUSD",1723461969955,6.95605759,149.63,149.57,1.83879999]
["bitfinex","SOLUSD",1723461970167,6.95605759,149.63,149.57,0.50196]
["bitfinex","SOLUSD",1723461970457,12.8337,149.68,149.58,37.58]
["bitfinex","SOLUSD",1723461970767,12.8337,149.68,149.59,20.50196]
["bitfinex","SOLUSD",1723461971134,12.8337,149.68,149.59,21.83866273]
["bitfinex","SOLUSD",1723461971359,12.335,149.72,149.59,54.76966273]
["bitfinex","SOLUSD",1723461971561,12.335,149.72,149.63,0.12549]
["bitfinex","SOLUSD",1723461971760,12.335,149.72,149.63,21.83824263]
["bitfinex","SOLUSD",1723461972134,12.335,149.72,149.63,20.50196]
["bitfinex","SOLUSD",1723461972434,0.56946553,149.71,149.63,20.50196]
["bitfinex","SOLUSD",1723461972866,38.14946553,149.7,149.63,20.0]
["bitfinex","SOLUSD",1723461973042,37.58,149.7,149.6,20.0]
["bitfinex","SOLUSD",1723461973235,38.14946553,149.7,149.6,20.0]
["bitfinex","SOLUSD",1723461973750,45.0,149.69,149.6,20.0]
["bitfinex","SOLUSD",1723461974272,45.0,149.69,149.6,57.58]
["bitfinex","SOLUSD",1723461974635,0.56946553,149.68,149.6,20.0]
["bitfinex","SOLUSD",1723461974831,37.58,149.66,149.56,37.58]
["bitfinex","SOLUSD",1723461975063,45.56946553,149.65,149.55,13.2408]
["bitfinex","SOLUSD",1723461975270,45.56946553,149.65,149.54,33.3107]
["bitfinex","SOLUSD",1723461975271,37.58,149.62,149.54,33.3107]
["bitfinex","SOLUSD",1723461975565,12.0148,149.64,149.54,33.3107]
["bitfinex","SOLUSD",1723461975768,45.0,149.63,149.54,33.3107]
["bitfinex","SOLUSD",1723461976070,0.56946553,149.62,149.54,33.3107]
["bitfinex","SOLUSD",1723461976273,82.58,149.63,149.54,33.3107]
["bitfinex","SOLUSD",1723461976574,0.56946553,149.62,149.51,13.056]
["bitfinex","SOLUSD",1723461976768,0.50196,149.61,149.5,32.3453]
["bitfinex","SOLUSD",1723461976939,45.0,149.63,149.51,1.33754934]
["bitfinex","SOLUSD",1723461977143,45.56946553,149.63,149.5,32.3453]
["bitfinex","SOLUSD",1723461977473,0.12549,149.62,149.5,32.3453]
["bitfinex","SOLUSD",1723461977679,1.07142553,149.62,149.5,32.3453]
["bitfinex","SOLUSD",1723461977969,37.58,149.58,149.5,32.3453]
["bitfinex","SOLUSD",1723461978174,0.56946553,149.57,149.51,20.0]
["bitfinex","SOLUSD",1723461978336,45.56946553,149.57,149.51,20.0]
["bitfinex","SOLUSD",1723461978975,45.0,149.57,149.51,20.0]
["bitfinex","SOLUSD",1723461979185,45.0,149.57,149.5,20.0]
["bitfinex","SOLUSD",1723461979348,12.0148,149.64,149.51,38.91733972]
["bitfinex","SOLUSD",1723461979538,37.58,149.58,149.45,2.73424406]
["bitfinex","SOLUSD",1723461979743,37.58,149.58,149.43,13.056]
["bitfinex","SOLUSD",1723461980004,37.58,149.58,149.44,34.98959911]
["bitfinex","SOLUSD",1723461980343,0.56946553,149.63,149.44,34.98959911]
["bitfinex","SOLUSD",1723461980650,37.58,149.62,149.51,37.58]
["bitfinex","SOLUSD",1723461980855,37.58,149.62,149.52,0.25098]
["bitfinex","SOLUSD",1723461981198,37.58,149.62,149.53,0.12549]
["bitfinex","SOLUSD",1723461981650,37.58,149.62,149.53,0.25098]
["bitfinex","SOLUSD",1723461981851,37.58,149.62,149.54,0.25098]
["bitfinex","SOLUSD",1723461982881,0.56946553,149.61,149.54,0.25098]
["bitfinex","SOLUSD",1723461983244,0.56946553,149.6,149.52,20.0]
["bitfinex","SOLUSD",1723461983650,0.56946553,149.6,149.48,20.0]
["bitfinex","SOLUSD",1723461983954,51.9460155,149.61,149.48,20.0]
["bitfinex","SOLUSD",1723461984164,45.0,149.61,149.49,1.33736173]
["bitfinex","SOLUSD",1723461984541,45.0,149.61,149.5,0.12549]
["bitfinex","SOLUSD",1723461984748,0.56946553,149.6,149.51,0.12549]
["bitfinex","SOLUSD",1723461984969,0.56946553,149.6,149.51,0.37647]
["bitfinex","SOLUSD",1723461985165,37.58,149.59,149.48,57.58]
["bitfinex","SOLUSD",1723461985374,45.0,149.58,149.48,57.58]
["bitfinex","SOLUSD",1723461986478,44.524983,149.61,149.51,0.12549]
["bitfinex","SOLUSD",1723461986771,12.0148,149.64,149.53,31.69259]
["bitfinex","SOLUSD",1723461986962,12.0148,149.64,149.54,20.37647]
["bitfinex","SOLUSD",1723461987159,12.0148,149.64,149.55,1.33712048]
["bitfinex","SOLUSD",1723461987160,18.95997229,149.64,149.55,1.33712048]
["bitfinex","SOLUSD",1723461987673,12.0148,149.64,149.56,0.37647]
["bitfinex","SOLUSD",1723461987871,0.56946553,149.63,149.54,20.25098]
["bitfinex","SOLUSD",1723461988054,0.56946553,149.63,149.54,20.0]
["bitfinex","SOLUSD",1723461988694,12.58426553,149.64,149.49,20.0]
["bitfinex","SOLUSD",1723461989056,0.12549,149.63,149.49,20.0]
["bitfinex","SOLUSD",1723461989264,45.50196,149.63,149.49,20.0]
["bitfinex","SOLUSD",1723461989454,37.58,149.6,149.49,57.58]
["bitfinex","SOLUSD",1723461989660,37.58,149.6,149.5,0.12549]
["bitfinex","SOLUSD",1723461989970,37.58,149.6,149.51,0.12549]
["bitfinex","SOLUSD",1723461990156,12.58426553,149.64,149.51,0.25098]
["bitfinex","SOLUSD",1723461990358,12.0148,149.64,149.53,0.12549]
["bitfinex","SOLUSD",1723461990667,12.0148,149.64,149.53,0.25098]
["bitfinex","SOLUSD",1723461990871,0.94593553,149.63,149.51,20.0]
["bitfinex","SOLUSD",1723461991251,37.58,149.59,149.51,20.0]
["bitfinex","SOLUSD",1723461991453,37.58,149.59,149.49,20.0]
["bitfinex","SOLUSD",1723461992182,45.0,149.58,149.5,0.25098]
["bitfinex","SOLUSD",1723461992478,45.0,149.58,149.51,0.25098]
["bitfinex","SOLUSD",1723461992684,45.0,149.58,149.52,0.25098]
["bitfinex","SOLUSD",1723461993188,1.1635136,149.62,149.52,37.83098]
["bitfinex","SOLUSD",1723461993487,12.58426553,149.64,149.54,0.12549]
["bitfinex","SOLUSD",1723461993693,12.58426553,149.64,149.54,0.25098]
["bitfinex","SOLUSD",1723461993882,37.58,149.63,149.54,0.25098]
["bitfinex","SOLUSD",1723461994087,0.56946553,149.62,149.54,0.25098]
["bitfinex","SOLUSD",1723461994276,37.58,149.61,149.53,20.12549]
["bitfinex","SOLUSD",1723461994463,45.56946553,149.6,149.51,20.0]
["bitfinex","SOLUSD",1723461994787,45.0,149.6,149.52,0.25098]
["bitfinex","SOLUSD",1723461996479,45.0,149.6,149.48,69.1471]
["bitfinex","SOLUSD",1723461996782,45.0,149.6,149.48,31.5671]
["bitfinex","SOLUSD",1723461996783,0.82044553,149.59,149.48,31.5671]
["bitfinex","SOLUSD",1723461996962,0.25098,149.58,149.48,31.5671]
["bitfinex","SOLUSD",1723461997271,0.56946553,149.57,149.48,31.5671]
["bitfinex","SOLUSD",1723461998172,37.58,149.56,149.48,31.5671]
["bitfinex","SOLUSD",1723461998378,45.0,149.55,149.48,31.5671]
["bitfinex","SOLUSD",1723461998681,37.58,149.6,149.48,31.5671]
["bitfinex","SOLUSD",1723461998861,37.58,149.6,149.49,20.0]
["bitfinex","SOLUSD",1723461999063,37.58,149.62,149.51,37.58]
["bitfinex","SOLUSD",1723461999272,37.58,149.62,149.52,20.0]
["bitfinex","SOLUSD",1723461999472,37.58,149.62,149.53,0.50196]
["bitfinex","SOLUSD",1723462000090,38.14946553,149.62,149.53,0.50196]
["bitfinex","SOLUSD",1723462000568,38.14946553,149.62,149.52,20.0]
["bitfinex","SOLUSD",1723462000902,37.58,149.62,149.52,20.0]
["bitfinex","SOLUSD",1723462001076,37.58,149.58,149.48,114.65800827]
["bitfinex","SOLUSD",1723462001277,37.58,149.56,149.48,31.5671]
["bitfinex","SOLUSD",1723462001583,45.0,149.55,149.48,31.5671]
["bitfinex","SOLUSD",1723462002777,37.58,149.58,149.49,20.12549]
["bitfinex","SOLUSD",1723462002973,45.0,149.57,149.5,1.33763652]
["bitfinex","SOLUSD",1723462003196,45.0,149.57,149.51,0.25098]
["bitfinex","SOLUSD",1723462003373,45.0,149.57,149.51,0.12549]
["bitfinex","SOLUSD",1723462003791,45.0,149.57,149.5,0.12549]
["bitfinex","SOLUSD",1723462003996,0.56946553,149.56,149.49,20.12549]
["bitfinex","SOLUSD",1723462004198,45.0,149.57,149.49,20.12549]
["bitfinex","SOLUSD",1723462005505,45.0,149.57,149.49,20.0]
["bitfinex","SOLUSD",1723462005999,37.58,149.55,149.49,20.0]
["bitfinex","SOLUSD",1723462006217,45.0,149.54,149.49,20.0]
["bitfinex","SOLUSD",1723462006773,45.56946553,149.54,149.49,20.0]
["bitfinex","SOLUSD",1723462007197,45.56946553,149.54,149.48,31.5671]
["bitfinex","SOLUSD",1723462007372,45.56946553,149.54,149.43,44.0053]
["bitfinex","SOLUSD",1723462007787,45.0,149.53,149.44,1.33785625]
["bitfinex","SOLUSD",1723462008017,0.56946553,149.53,149.43,44.0053]
["bitfinex","SOLUSD",1723462008414,45.56946553,149.53,149.44,0.25098]
["bitfinex","SOLUSD",1723462008603,45.56946553,149.53,149.45,0.12549]
["bitfinex","SOLUSD",1723462008791,45.56946553,149.53,149.44,20.25098]
["bitfinex","SOLUSD",1723462009109,45.56946553,149.53,149.44,20.0]
["bitfinex","SOLUSD",1723462009295,45.56946553,149.53,149.43,44.0053]
["bitfinex","SOLUSD",1723462009502,37.58,149.51,149.43,44.0053]
["bitfinex","SOLUSD",1723462009700,45.0,149.5,149.43,44.0053]
["bitfinex","SOLUSD",1723462009892,45.56946553,149.53,149.44,37.58]
["bitfinex","SOLUSD",1723462009893,45.0,149.53,149.44,37.58]
["bitfinex","SOLUSD",1723462010210,12.8379,149.6,149.45,1.33784709]
["bitfinex","SOLUSD",1723462010723,12.8379,149.6,149.46,0.50196]
["bitfinex","SOLUSD",1723462011007,12.8379,149.6,149.48,0.12549]
["bitfinex","SOLUSD",1723462011234,12.8379,149.6,149.48,0.50196]
["bitfinex","SOLUSD",1723462011586,6.94529749,149.61,149.5,44.45589]
["bitfinex","SOLUSD",1723462011791,6.94529749,149.61,149.52,0.12549]
["bitfinex","SOLUSD",1723462011993,6.94529749,149.61,149.55,0.12549]
["bitfinex","SOLUSD",1723462012215,6.94529749,149.61,149.55,21.58767988]
["bitfinex","SOLUSD",1723462012398,6.94529749,149.61,149.56,0.12549]
["bitfinex","SOLUSD",1723462012916,6.94529749,149.61,149.56,0.37647]
["bitfinex","SOLUSD",1723462013125,6.94529749,149.61,149.52,20.0]
["bitfinex","SOLUSD",1723462013325,6.94529749,149.61,149.53,0.50196]
["bitfinex","SOLUSD",1723462013621,44.52529749,149.61,149.53,0.50196]
["bitfinex","SOLUSD",1723462014416,45.0,149.6,149.53,0.50196]
["bitfinex","SOLUSD",1723462015323,37.58,149.59,149.53,0.25098]
["bitfinex","SOLUSD",1723462015539,6.94529749,149.61,149.52,0.12549]
["bitfinex","SOLUSD",1723462015722,45.0,149.6,149.53,0.12549]
["bitfinex","SOLUSD",1723462016107,82.58,149.6,149.53,0.12549]
["bitfinex","SOLUSD",1723462016426,6.94529749,149.61,149.53,1.46244808]
["bitfinex","SOLUSD",1723462016595,6.94529749,149.61,149.55,0.12549]
["bitfinex","SOLUSD",1723462016795,6.94529749,149.61,149.55,0.25098]
["bitfinex","SOLUSD",1723462017105,38.14946553,149.6,149.55,0.12549]
["bitfinex","SOLUSD",1723462017832,23.3935,149.71,149.56,13.2646]
["bitfinex","SOLUSD",1723462018131,256.6,150.02,149.56,13.2646]
["bitfinex","SOLUSD",1723462018132,529.37811247,150.0,149.9,33.42628146]
["bitfinex","SOLUSD",1723462018417,453.56952598,150.0,149.99,6.79259]
["bitfinex","SOLUSD",1723462018616,453.56952598,150.0,149.99,44.62357]
["bitfinex","SOLUSD",1723462018617,394.44952598,150.0,149.99,44.62357]
["bitfinex","SOLUSD",1723462018823,387.32952598,150.0,149.99,6.6671]
["bitfinex","SOLUSD",1723462018997,387.32952598,150.0,149.99,6.79259]
["bitfinex","SOLUSD",1723462019299,387.32952598,150.0,149.99,89.74906]
["bitfinex","SOLUSD",1723462019498,387.32952598,150.0,149.99,44.74906]
["bitfinex","SOLUSD",1723462019719,387.32952598,150.0,149.99,7.16906]
["bitfinex","SOLUSD",1723462019902,387.32952598,150.0,149.99,6.79259]
["bitfinex","SOLUSD",1723462020216,387.32952598,150.0,149.99,6.6671]
["bitfinex","SOLUSD",1723462022934,387.32952598,150.0,149.99,6.79259]
["bitfinex","SOLUSD",1723462023106,387.32952598,150.0,149.99,6.6671]
["bitfinex","SOLUSD",1723462024300,387.32952598,150.0,149.99,6.91808]
["bitfinex","SOLUSD",1723462024523,387.32952598,150.0,149.99,7.16906]
["bitfinex","SOLUSD",1723462024820,185.37952598,150.0,149.99,7.16906]
["bitfinex","SOLUSD",1723462026239,181.78952598,150.0,149.99,27.16906]
["bitfinex","SOLUSD",1723462026424,160.32952598,150.0,149.99,27.16906]
["bitfinex","SOLUSD",1723462026807,160.32952598,150.0,149.99,72.16906]
["bitfinex","SOLUSD",1723462027339,30.1622,150.12,149.99,146.72196]
["bitfinex","SOLUSD",1723462027496,30.1622,150.12,150.01,0.12549]
["bitfinex","SOLUSD",1723462027693,0.8453777,150.13,150.01,21.45787272]
["bitfinex","SOLUSD",1723462027897,0.8453777,150.13,150.03,0.12549]
["bitfinex","SOLUSD",1723462028120,0.8453777,150.13,150.03,21.45779585]
["bitfinex","SOLUSD",1723462028333,0.8453777,150.13,150.05,0.12549]
["bitfinex","SOLUSD",1723462028498,0.8453777,150.13,150.04,0.37647]
["bitfinex","SOLUSD",1723462028499,0.8453777,150.13,150.04,112.33507516]
["bitfinex","SOLUSD",1723462028692,0.8453777,150.13,150.04,112.20958516]
["bitfinex","SOLUSD",1723462028898,0.3453777,150.13,150.04,112.08409516]
["bitfinex","SOLUSD",1723462029406,0.3453777,150.13,150.05,111.95114374]
["bitfinex","SOLUSD",1723462029814,0.3453777,150.13,150.06,0.12549]
["bitfinex","SOLUSD",1723462030039,0.3453777,150.13,150.06,20.50196]
["bitfinex","SOLUSD",1723462030709,0.3453777,150.13,150.05,111.95114374]
["bitfinex","SOLUSD",1723462030916,51.22,150.12,149.99,111.99592718]
["bitfinex","SOLUSD",1723462031320,45.0,150.11,149.99,111.99592718]
["bitfinex","SOLUSD",1723462032936,0.3453777,150.13,150.0,1.33285118]
["bitfinex","SOLUSD",1723462033240,0.3453777,150.13,150.02,51.22]
["bitfinex","SOLUSD",1723462033444,0.3453777,150.13,150.03,20.0]
["bitfinex","SOLUSD",1723462033643,0.3453777,150.13,150.04,0.12549]
["bitfinex","SOLUSD",1723462033844,0.3453777,150.13,150.04,0.50196]
["bitfinex","SOLUSD",1723462034631,0.3453777,150.13,150.05,1.33234334]
["bitfinex","SOLUSD",1723462034834,0.3453777,150.13,150.09,0.12549]
["bitfinex","SOLUSD",1723462035040,0.3453777,150.13,150.09,20.50196]
["bitfinex","SOLUSD",1723462035625,0.3453777,150.13,150.09,20.12549]
["bitfinex","SOLUSD",1723462035946,0.3453777,150.13,150.1,0.12549]
["bitfinex","SOLUSD",1723462036448,0.3453777,150.13,150.1,0.25098]
["bitfinex","SOLUSD",1723462036619,0.3453777,150.13,150.11,0.12549]
["bitfinex","SOLUSD",1723462036816,0.3453777,150.13,150.11,0.25098]
["bitfinex","SOLUSD",1723462037136,0.3453777,150.13,150.1,0.12549]
["bitfinex","SOLUSD",1723462037315,0.3453777,150.13,150.08,20.0]
["bitfinex","SOLUSD",1723462037316,0.3453777,150.13,150.09,0.50196]
["bitfinex","SOLUSD",1723462037730,0.3453777,150.13,150.08,20.0]
["bitfinex","SOLUSD",1723462037943,0.3453777,150.13,150.09,0.12549]
["bitfinex","SOLUSD",1723462038257,0.3453777,150.13,150.09,1.58302735]
["bitfinex","SOLUSD",1723462038443,32.0233,150.22,150.09,21.58302735]
["bitfinex","SOLUSD",1723462038631,32.0233,150.22,150.11,0.12549]
["bitfinex","SOLUSD",1723462038827,32.0233,150.22,150.13,0.12549]
["bitfinex","SOLUSD",1723462039053,32.0233,150.22,150.13,20.25098]
["bitfinex","SOLUSD",1723462039262,32.0233,150.22,150.14,0.12549]
["bitfinex","SOLUSD",1723462039467,83.2433,150.22,150.13,20.0]
["bitfinex","SOLUSD",1723462039661,83.2433,150.22,150.12,0.12549]
["bitfinex","SOLUSD",1723462039861,83.2433,150.22,150.12,0.25098]
["bitfinex","SOLUSD",1723462040158,83.2433,150.22,150.13,0.12549]
["bitfinex","SOLUSD",1723462040368,32.0233,150.22,150.13,0.25098]
["bitfinex","SOLUSD",1723462040661,45.0,150.21,150.13,0.25098]
["bitfinex","SOLUSD",1723462040858,45.0,150.21,150.12,0.12549]
["bitfinex","SOLUSD",1723462041048,45.0,150.21,150.12,0.25098]
["bitfinex","SOLUSD",1723462041453,45.0,150.21,150.12,0.12549]
["bitfinex","SOLUSD",1723462041832,45.0,150.21,150.12,0.25098]
["bitfinex","SOLUSD",1723462042159,32.0233,150.22,150.13,0.25098]
["bitfinex","SOLUSD",1723462042362,32.0233,150.22,150.15,0.12549]
["bitfinex","SOLUSD",1723462042541,32.0233,150.22,150.15,0.25098]
["bitfinex","SOLUSD",1723462042755,32.0233,150.22,150.16,0.12549]
["bitfinex","SOLUSD",1723462043040,32.0233,150.22,150.15,0.12549]
["bitfinex","SOLUSD",1723462043452,32.0233,150.22,150.16,51.22]
["bitfinex","SOLUSD",1723462043677,0.28457495,150.26,150.16,51.22]
["bitfinex","SOLUSD",1723462043957,0.28457495,150.26,150.15,0.12549]
["bitfinex","SOLUSD",1723462044162,0.28457495,150.26,150.15,1.45683787]
["bitfinex","SOLUSD",1723462044362,0.28457495,150.26,150.16,1.33125203]
["bitfinex","SOLUSD",1723462044533,0.28457495,150.26,150.17,51.22]
["bitfinex","SOLUSD",1723462045160,0.28457495,150.26,150.18,0.50196]
["bitfinex","SOLUSD",1723462045341,0.28457495,150.26,150.18,20.12549]
["bitfinex","SOLUSD",1723462045549,0.28457495,150.26,150.16,0.12549]
["bitfinex","SOLUSD",1723462045751,0.28457495,150.26,150.16,0.50196]
["bitfinex","SOLUSD",1723462046263,0.28457495,150.26,150.18,0.12549]
["bitfinex","SOLUSD",1723462046461,0.28457495,150.26,150.18,20.25098]
["bitfinex","SOLUSD",1723462047162,0.28457495,150.26,150.19,0.25098]
["bitfinex","SOLUSD",1723462047338,0.28457495,150.26,150.2,0.25098]
["bitfinex","SOLUSD",1723462048662,0.28457495,150.26,150.14,51.22]
["bitfinex","SOLUSD",1723462049758,0.28457495,150.26,150.15,1.33160517]
["bitfinex","SOLUSD",1723462050347,0.28457495,150.26,150.15,1.33148275]
["bitfinex","SOLUSD",1723462050745,0.28457495,150.26,150.16,0.50196]
["bitfinex","SOLUSD",1723462051064,0.28457495,150.26,150.15,20.0]
["bitfinex","SOLUSD",1723462051239,0.28457495,150.26,150.16,1.33159645]
["bitfinex","SOLUSD",1723462051442,0.28457495,150.26,150.15,20.0]
["bitfinex","SOLUSD",1723462052256,0.12549,150.25,150.07,26.663555]
["bitfinex","SOLUSD",1723462052565,6.656,150.24,150.07,26.663555]
["bitfinex","SOLUSD",1723462052771,45.50196,150.23,150.07,26.663555]
["bitfinex","SOLUSD",1723462052964,45.50196,150.23,150.05,2.6891157]
["bitfinex","SOLUSD",1723462052965,51.22,150.21,150.06,1.33213669]
["bitfinex","SOLUSD",1723462053169,51.22,150.21,150.07,51.22]
["bitfinex","SOLUSD",1723462053170,45.0,150.2,150.07,51.22]
["bitfinex","SOLUSD",1723462054173,42.90049,150.19,150.04,51.22]
["bitfinex","SOLUSD",1723462054373,96.22,150.18,150.04,51.22]
["bitfinex","SOLUSD",1723462054673,45.0,150.18,150.05,1.33238611]
["bitfinex","SOLUSD",1723462055174,42.775,150.19,150.05,1.33238611]
["bitfinex","SOLUSD",1723462055367,42.775,150.19,150.1,0.12549]
["bitfinex","SOLUSD",1723462055549,42.775,150.19,150.1,21.83385677]
["bitfinex","SOLUSD",1723462056544,42.775,150.19,150.13,0.12549]
["bitfinex","SOLUSD",1723462056775,42.775,150.19,150.13,20.50196]
["bitfinex","SOLUSD",1723462057070,42.775,150.19,150.13,20.25098]
["bitfinex","SOLUSD",1723462057242,42.775,150.19,150.14,0.12549]
["bitfinex","SOLUSD",1723462057772,42.775,150.19,150.13,20.0]
["bitfinex","SOLUSD",1723462058657,45.72627495,150.26,150.15,51.22]
["bitfinex","SOLUSD",1723462059177,45.72627495,150.26,150.16,21.45706741]
["bitfinex","SOLUSD",1723462059352,45.72627495,150.26,150.17,0.25098]
["bitfinex","SOLUSD",1723462059863,45.72627495,150.26,150.17,1.58241717]
["bitfinex","SOLUSD",1723462060062,45.72627495,150.26,150.18,1.45604821]
["bitfinex","SOLUSD",1723462060263,45.72627495,150.26,150.19,0.12549]
["bitfinex","SOLUSD",1723462060559,45.72627495,150.26,150.18,0.12549]
["bitfinex","SOLUSD",1723462060770,45.72627495,150.26,150.18,0.25098]
["bitfinex","SOLUSD",1723462060952,45.72627495,150.26,150.19,0.12549]
["bitfinex","SOLUSD",1723462061273,45.72627495,150.26,150.12,51.22]
["bitfinex","SOLUSD",1723462062059,45.72627495,150.26,150.13,1.33172293]
["bitfinex","SOLUSD",1723462062268,45.72627495,150.26,150.15,51.22]
["bitfinex","SOLUSD",1723462062659,45.72627495,150.26,150.16,0.25098]
["bitfinex","SOLUSD",1723462062862,45.72627495,150.26,150.17,0.12549]
["bitfinex","SOLUSD",1723462063754,45.72627495,150.26,150.16,20.25098]
["bitfinex","SOLUSD",1723462063956,45.72627495,150.26,150.17,0.12549]
["bitfinex","SOLUSD",1723462064155,45.72627495,150.26,150.17,0.25098]
["bitfinex","SOLUSD",1723462064375,45.72627495,150.26,150.18,0.12549]
["bitfinex","SOLUSD",1723462064553,45.72627495,150.26,150.18,51.22]
["bitfinex","SOLUSD",1723462064751,45.72627495,150.26,150.16,20.0]
["bitfinex","SOLUSD",1723462064964,45.72627495,150.26,150.17,0.12549]
["bitfinex","SOLUSD",1723462065186,45.72627495,150.26,150.21,51.22]
["bitfinex","SOLUSD",1723462065475,45.72627495,150.26,150.19,0.12549]
["bitfinex","SOLUSD",1723462065778,45.72627495,150.26,150.19,20.25098]
["bitfinex","SOLUSD",1723462066075,45.72627495,150.26,150.19,20.12549]
["bitfinex","SOLUSD",1723462066278,45.72627495,150.26,150.18,51.22]
["bitfinex","SOLUSD",1723462066463,45.72627495,150.26,150.16,0.12549]
["bitfinex","SOLUSD",1723462066772,45.72627495,150.26,150.16,0.25098]
["bitfinex","SOLUSD",1723462067772,45.72627495,150.26,150.16,20.25098]
["bitfinex","SOLUSD",1723462068492,45.72627495,150.26,150.18,51.22]
["bitfinex","SOLUSD",1723462070577,45.72627495,150.26,150.18,50.74514507]
["bitfinex","SOLUSD",1723462071070,45.72627495,150.26,150.21,51.22]
["bitfinex","SOLUSD",1723462071497,45.72627495,150.26,150.18,50.74514507]
["bitfinex","SOLUSD",1723462071697,45.72627495,150.26,150.15,2.67341604]
["bitfinex","SOLUSD",1723462071698,45.72627495,150.26,150.16,0.12549]
["bitfinex","SOLUSD",1723462072000,45.72627495,150.26,150.17,1.33138602]
["bitfinex","SOLUSD",1723462072166,45.72627495,150.26,150.19,0.12549]
["bitfinex","SOLUSD",1723462072367,37.92133148,150.26,150.19,0.12549]
["bitfinex","SOLUSD",1723462072570,37.92133148,150.26,150.22,42.57]
["bitfinex","SOLUSD",1723462073107,0.8453777,150.43,150.26,0.12549]
["bitfinex","SOLUSD",1723462073283,0.8453777,150.43,150.26,21.4555213]
["bitfinex","SOLUSD",1723462073603,13.0299,150.42,150.27,0.12549]
["bitfinex","SOLUSD",1723462073892,13.0299,150.42,150.27,0.91984955]
["bitfinex","SOLUSD",1723462074271,13.0299,150.42,150.26,2.72183531]
["bitfinex","SOLUSD",1723462074272,13.3032661,150.42,150.26,2.72183531]
["bitfinex","SOLUSD",1723462074469,33.3032661,150.42,150.18,0.12549]
["bitfinex","SOLUSD",1723462074665,33.3032661,150.42,150.2,0.12549]
["bitfinex","SOLUSD",1723462074869,13.3032661,150.42,150.2,1.45644222]
["bitfinex","SOLUSD",1723462075095,13.3032661,150.42,150.21,0.25098]
["bitfinex","SOLUSD",1723462075291,13.3032661,150.42,150.21,1.58187674]
["bitfinex","SOLUSD",1723462075467,32.6657,150.41,150.24,42.57]
["bitfinex","SOLUSD",1723462075880,51.03,150.37,150.23,0.12549]
["bitfinex","SOLUSD",1723462076399,51.03,150.37,150.22,0.25098]
["bitfinex","SOLUSD",1723462076600,51.03,150.34,150.19,162.87678818]
["bitfinex","SOLUSD",1723462076803,45.0,150.33,150.2,1.33106819]
["bitfinex","SOLUSD",1723462077095,32.6657,150.41,150.19,111.84678818]
["bitfinex","SOLUSD",1723462077392,6.6496,150.39,150.19,111.84678818]
["bitfinex","SOLUSD",1723462077572,51.03,150.33,150.19,111.84678818]
["bitfinex","SOLUSD",1723462078288,45.0,150.32,150.19,111.84678818]
["bitfinex","SOLUSD",1723462078474,51.03,150.3,150.14,51.03]
["bitfinex","SOLUSD",1723462078672,45.0,150.29,150.15,1.33122138]
["bitfinex","SOLUSD",1723462079181,31.9751,150.29,150.13,111.89148816]
["bitfinex","SOLUSD",1723462079382,31.9751,150.29,150.14,1.33123291]
["bitfinex","SOLUSD",1723462079599,45.0,150.28,150.14,1.33123291]
["bitfinex","SOLUSD",1723462080171,31.9751,150.29,150.15,51.03]
["bitfinex","SOLUSD",1723462080401,31.9751,150.29,150.16,1.33112598]
["bitfinex","SOLUSD",1723462080580,31.9751,150.29,150.13,111.89148816]
["bitfinex","SOLUSD",1723462080786,45.0,150.28,150.13,111.89148816]
["bitfinex","SOLUSD",1723462080995,45.0,150.28,150.14,1.33138127]
["bitfinex","SOLUSD",1723462081178,45.0,150.28,150.11,6.584742]
["bitfinex","SOLUSD",1723462081697,51.03,150.26,150.11,6.584742]
["bitfinex","SOLUSD",1723462081881,52.36138127,150.26,150.11,9.29359327]
["bitfinex","SOLUSD",1723462082197,51.03,150.26,150.12,1.33156344]
["bitfinex","SOLUSD",1723462082380,51.03,150.26,150.12,1.33154861]
["bitfinex","SOLUSD",1723462082591,46.33138127,150.25,150.11,9.29359327]
["bitfinex","SOLUSD",1723462082788,46.33138127,150.25,150.11,2.70885127]
["bitfinex","SOLUSD",1723462082995,46.33138127,150.25,150.1,57.96339818]
["bitfinex","SOLUSD",1723462083213,46.33138127,150.25,150.1,60.60389576]
["bitfinex","SOLUSD",1723462083516,46.33138127,150.25,150.1,2.64049758]
["bitfinex","SOLUSD",1723462083684,46.33138127,150.25,150.06,84.60652622]
["bitfinex","SOLUSD",1723462083889,46.33138127,150.25,150.08,1.33196313]
["bitfinex","SOLUSD",1723462084105,45.0,150.25,150.08,1.33196313]
["bitfinex","SOLUSD",1723462084508,51.03,150.28,150.12,51.03]
["bitfinex","SOLUSD",1723462084712,51.03,150.28,150.13,1.33145133]
["bitfinex","SOLUSD",1723462085124,31.9751,150.29,150.14,0.25098]
["bitfinex","SOLUSD",1723462085290,31.9751,150.29,150.15,1.45707094]
["bitfinex","SOLUSD",1723462085492,1.33138127,150.28,150.14,0.12549]
["bitfinex","SOLUSD",1723462086019,1.33138127,150.28,150.12,0.12549]
["bitfinex","SOLUSD",1723462086228,83.0051,150.29,150.14,0.12549]
["bitfinex","SOLUSD",1723462086524,84.33648127,150.29,150.14,0.25098]
["bitfinex","SOLUSD",1723462086688,84.33648127,150.29,150.13,0.12549]
["bitfinex","SOLUSD",1723462086893,84.33648127,150.29,150.13,0.25098]
["bitfinex","SOLUSD",1723462087088,83.0051,150.29,150.14,1.3315155]
["bitfinex","SOLUSD",1723462087316,83.0051,150.29,150.16,0.12549]
["bitfinex","SOLUSD",1723462087521,84.33648127,150.29,150.15,0.12549]
["bitfinex","SOLUSD",1723462087717,84.33648127,150.29,150.14,20.0]
["bitfinex","SOLUSD",1723462087909,84.33648127,150.29,150.15,0.25098]
["bitfinex","SOLUSD",1723462088096,104.42648127,150.29,150.15,0.25098]
["bitfinex","SOLUSD",1723462088297,83.0051,150.29,150.15,0.25098]
["bitfinex","SOLUSD",1723462088508,45.0,150.28,150.15,0.25098]
["bitfinex","SOLUSD",1723462088712,31.9751,150.29,150.16,0.12549]
["bitfinex","SOLUSD",1723462088916,31.9751,150.29,150.18,0.12549]
["bitfinex","SOLUSD",1723462089098,31.9751,150.29,150.18,1.70741256]
["bitfinex","SOLUSD",1723462089425,12.8313,150.31,150.19,0.12549]
["bitfinex","SOLUSD",1723462089604,12.8313,150.31,150.2,0.12549]
["bitfinex","SOLUSD",1723462089809,12.8313,150.31,150.2,51.99735663]
["bitfinex","SOLUSD",1723462090012,12.8313,150.31,150.22,0.12549]
["bitfinex","SOLUSD",1723462090322,0.2733661,150.33,150.22,0.12549]
["bitfinex","SOLUSD",1723462090323,0.2733661,150.33,150.22,1.70729655]
["bitfinex","SOLUSD",1723462090491,12.5934,150.37,150.25,0.12549]
["bitfinex","SOLUSD",1723462090700,12.5934,150.37,150.25,26.85288959]
["bitfinex","SOLUSD",1723462091017,1.33138127,150.36,150.26,0.25098]
["bitfinex","SOLUSD",1723462091213,12.5934,150.37,150.27,0.12549]
["bitfinex","SOLUSD",1723462091530,12.5934,150.37,150.28,0.12549]
["bitfinex","SOLUSD",1723462091820,12.5934,150.37,150.28,0.37647]
["bitfinex","SOLUSD",1723462092138,12.5934,150.37,150.29,0.12549]
["bitfinex","SOLUSD",1723462092439,12.5934,150.37,150.18,84.51180067]
["bitfinex","SOLUSD",1723462092440,51.03,150.35,150.18,84.51180067]
["bitfinex","SOLUSD",1723462092598,51.03,150.35,150.19,1.33078138]
["bitfinex","SOLUSD",1723462092800,1.33138127,150.34,150.18,84.51180067]
["bitfinex","SOLUSD",1723462093037,1.33138127,150.34,150.19,51.03]
["bitfinex","SOLUSD",1723462093204,1.33138127,150.34,150.18,2.68409493]
["bitfinex","SOLUSD",1723462093524,51.03,150.31,150.18,1.33110374]
["bitfinex","SOLUSD",1723462093725,46.33138127,150.35,150.16,2.62983963]
["bitfinex","SOLUSD",1723462093726,1.33138127,150.33,150.16,2.62983963]
["bitfinex","SOLUSD",1723462094021,45.0,150.35,150.22,51.03]
["bitfinex","SOLUSD",1723462094325,12.5934,150.37,150.22,51.03]
["bitfinex","SOLUSD",1723462094525,12.5934,150.37,150.23,0.12549]
["bitfinex","SOLUSD",1723462094837,12.5934,150.37,150.26,0.12549]
["bitfinex","SOLUSD",1723462095130,12.5934,150.37,150.26,21.83221775]
["bitfinex","SOLUSD",1723462095504,12.5934,150.37,150.29,0.12549]
["bitfinex","SOLUSD",1723462095701,43.4422,150.43,150.29,21.83195221]
["bitfinex","SOLUSD",1723462096298,0.8788669,150.64,150.43,33.82710742]
["bitfinex","SOLUSD",1723462096498,0.8788669,150.64,150.44,29.02849895]
["bitfinex","SOLUSD",1723462096718,2.21024817,150.64,150.45,20.12549]
["bitfinex","SOLUSD",1723462096922,51.03,150.58,150.46,20.25098]
["bitfinex","SOLUSD",1723462097225,51.03,150.61,150.47,20.25098]
["bitfinex","SOLUSD",1723462097534,0.8788669,150.64,150.49,0.12549]
["bitfinex","SOLUSD",1723462097735,51.03,150.59,150.47,0.12549]
["bitfinex","SOLUSD",1723462098029,1.33138127,150.63,150.47,0.12549]
["bitfinex","SOLUSD",1723462098030,51.03,150.56,150.47,0.12549]
["bitfinex","SOLUSD",1723462098228,51.03,150.56,150.47,0.37647]
["bitfinex","SOLUSD",1723462098438,51.03,150.56,150.48,0.12549]
["bitfinex","SOLUSD",1723462098644,1.33138127,150.63,150.49,0.12549]
["bitfinex","SOLUSD",1723462098939,51.03,150.57,150.47,0.12549]
["bitfinex","SOLUSD",1723462099530,51.03,150.57,150.47,0.25098]
["bitfinex","SOLUSD",1723462099734,43.7868,150.53,150.43,1.32865991]
["bitfinex","SOLUSD",1723462099947,43.7868,150.53,150.37,104.43210298]
["bitfinex","SOLUSD",1723462099948,51.03,150.51,150.39,1.32905053]
["bitfinex","SOLUSD",1723462100108,51.03,150.51,150.4,1.32916089]
["bitfinex","SOLUSD",1723462100416,51.03,150.51,150.36,1.3290999]
["bitfinex","SOLUSD",1723462101228,43.7868,150.53,150.38,51.03]
["bitfinex","SOLUSD",1723462101525,43.7868,150.53,150.39,1.32881273]
["bitfinex","SOLUSD",1723462101709,43.7868,150.53,150.38,51.03]
["bitfinex","SOLUSD",1723462101912,43.7868,150.53,150.4,1.32884821]
["bitfinex","SOLUSD",1723462102635,43.7868,150.53,150.41,1.32846848]
["bitfinex","SOLUSD",1723462102847,43.7868,150.53,150.41,52.35846848]
["bitfinex","SOLUSD",1723462103018,51.9088669,150.64,150.43,0.12549]
["bitfinex","SOLUSD",1723462103019,51.03,150.59,150.43,0.12549]
["bitfinex","SOLUSD",1723462103220,12.878,150.6,150.45,0.12549]
["bitfinex","SOLUSD",1723462103523,12.878,150.6,150.45,1.83019108]
["bitfinex","SOLUSD",1723462103729,12.878,150.6,150.47,51.15549]
["bitfinex","SOLUSD",1723462104023,12.878,150.6,150.49,0.12549]
["bitfinex","SOLUSD",1723462104225,12.878,150.6,150.49,1.57950364]
["bitfinex","SOLUSD",1723462104431,12.878,150.6,150.5,0.25098]
["bitfinex","SOLUSD",1723462104638,12.878,150.6,150.51,0.12549]
["bitfinex","SOLUSD",1723462104820,12.878,150.6,150.5,0.25098]
["bitfinex","SOLUSD",1723462104821,12.878,150.6,150.5,0.37647]
["bitfinex","SOLUSD",1723462105339,1.33138127,150.59,150.46,20.0]
["bitfinex","SOLUSD",1723462105547,14.20938127,150.6,150.44,1.32878198]
["bitfinex","SOLUSD",1723462105846,51.03,150.56,150.4,51.03]
["bitfinex","SOLUSD",1723462106145,51.03,150.56,150.41,1.32849021]
["bitfinex","SOLUSD",1723462106313,45.0,150.55,150.41,1.32849021]
["bitfinex","SOLUSD",1723462106510,45.0,150.55,150.36,1.32899027]
["bitfinex","SOLUSD",1723462106710,51.03,150.53,150.36,1.32899027]
["bitfinex","SOLUSD",1723462107030,37.30181711,150.52,150.37,1.32904147]
["bitfinex","SOLUSD",1723462107214,1.33138127,150.54,150.37,1.32904147]
["bitfinex","SOLUSD",1723462107415,1.33138127,150.54,150.35,29.31268363]
["bitfinex","SOLUSD",1723462107626,51.03,150.52,150.36,1.32927728]
["bitfinex","SOLUSD",1723462107907,46.33138127,150.55,150.38,51.03]
["bitfinex","SOLUSD",1723462108113,45.0,150.55,150.39,1.32908141]
["bitfinex","SOLUSD",1723462108322,45.0,150.55,150.4,1.32908916]
["bitfinex","SOLUSD",1723462108875,45.0,150.55,150.41,0.50196]
["bitfinex","SOLUSD",1723462109008,96.03,150.55,150.43,0.12549]
["bitfinex","SOLUSD",1723462109335,51.03,150.55,150.43,1.83090682]
["bitfinex","SOLUSD",1723462109524,51.03,150.55,150.43,0.50196]
["bitfinex","SOLUSD",1723462110216,51.03,150.55,150.43,0.37647]
["bitfinex","SOLUSD",1723462110836,45.0,150.54,150.43,0.37647]
["bitfinex","SOLUSD",1723462111935,51.03,150.52,150.39,21.32906798]
["bitfinex","SOLUSD",1723462112118,52.36138127,150.55,150.4,1.32906798]
["bitfinex","SOLUSD",1723462112119,51.03,150.55,150.4,1.32906798]
["bitfinex","SOLUSD",1723462112745,12.878,150.6,150.4,1.32906798]
["bitfinex","SOLUSD",1723462113369,63.908,150.6,150.45,0.12549]
["bitfinex","SOLUSD",1723462113570,63.908,150.6,150.45,21.83056799]
["bitfinex","SOLUSD",1723462115163,51.03,150.57,150.45,20.50196]
["bitfinex","SOLUSD",1723462115368,51.03,150.57,150.47,0.12549]
["bitfinex","SOLUSD",1723462115577,1.33138127,150.56,150.4,1.32875056]
["bitfinex","SOLUSD",1723462115740,6.6413,150.58,150.41,1.32914192]
["bitfinex","SOLUSD",1723462115947,12.878,150.6,150.41,1.32914192]
["bitfinex","SOLUSD",1723462116137,45.0,150.59,150.35,29.35540222]
["bitfinex","SOLUSD",1723462116337,45.0,150.59,150.36,1.32882727]
["bitfinex","SOLUSD",1723462116541,45.0,150.59,150.36,28.02282727]
["bitfinex","SOLUSD",1723462116542,46.66103725,150.59,150.36,28.02282727]
["bitfinex","SOLUSD",1723462116763,51.03,150.57,150.41,51.03]
["bitfinex","SOLUSD",1723462117046,45.0,150.56,150.42,1.32882989]
["bitfinex","SOLUSD",1723462117372,45.0,150.56,150.44,0.12549]
["bitfinex","SOLUSD",1723462118849,1.66120802,150.55,150.44,0.12549]
["bitfinex","SOLUSD",1723462119065,1.66120396,150.54,150.44,0.12549]
["bitfinex","SOLUSD",1723462119376,45.0,150.56,150.44,0.12549]
["bitfinex","SOLUSD",1723462119760,45.0,150.56,150.44,0.25098]
["bitfinex","SOLUSD",1723462119965,45.0,150.56,150.45,0.25098]
["bitfinex","SOLUSD",1723462120147,45.0,150.56,150.46,0.12549]
["bitfinex","SOLUSD",1723462120469,12.878,150.6,150.46,0.25098]
["bitfinex","SOLUSD",1723462120470,14.53901919,150.6,150.46,0.25098]
["bitfinex","SOLUSD",1723462120676,0.8788669,150.64,150.51,0.12549]
["bitfinex","SOLUSD",1723462120846,0.8788669,150.64,150.51,0.50196]
["bitfinex","SOLUSD",1723462121051,2.53920284,150.64,150.51,0.50196]
["bitfinex","SOLUSD",1723462121249,2.53920284,150.64,150.47,1.32873602]
["bitfinex","SOLUSD",1723462121452,9.17750284,150.64,150.48,0.12549]
["bitfinex","SOLUSD",1723462121647,51.03,150.61,150.48,0.12549]
["bitfinex","SOLUSD",1723462121964,1.6607502,150.6,150.48,0.12549]
["bitfinex","SOLUSD",1723462122273,45.0,150.6,150.48,1.32869668]
["bitfinex","SOLUSD",1723462122462,45.0,150.6,150.45,51.03]
["bitfinex","SOLUSD",1723462122660,43.0684,150.58,150.38,6.6839]
["bitfinex","SOLUSD",1723462122861,43.0684,150.58,150.36,20.0]
["bitfinex","SOLUSD",1723462122862,46.66107748,150.57,150.36,20.0]
["bitfinex","SOLUSD",1723462123078,46.66107748,150.57,150.34,20.0]
["bitfinex","SOLUSD",1723462123246,45.0,150.57,150.36,6.694]
["bitfinex","SOLUSD",1723462123442,45.0,150.57,150.42,1.32895969]
["bitfinex","SOLUSD",1723462123647,96.03,150.57,150.42,1.32895969]
["bitfinex","SOLUSD",1723462124067,51.03,150.57,150.42,1.32895969]
["bitfinex","SOLUSD",1723462124253,1.66085737,150.56,150.43,0.12549]
["bitfinex","SOLUSD",1723462124555,51.03,150.57,150.43,0.12549]
["bitfinex","SOLUSD",1723462124870,51.03,150.57,150.43,1.45452496]
["bitfinex","SOLUSD",1723462125068,51.03,150.57,150.43,0.12549]
["bitfinex","SOLUSD",1723462125249,45.0,150.56,150.43,0.12549]
["bitfinex","SOLUSD",1723462125450,52.69114287,150.57,150.43,0.12549]
["bitfinex","SOLUSD",1723462125751,43.0684,150.58,150.45,0.12549]
["bitfinex","SOLUSD",1723462125952,43.0684,150.58,150.45,1.83063277]
["bitfinex","SOLUSD",1723462126170,43.0684,150.58,150.45,0.25098]
["bitfinex","SOLUSD",1723462126469,43.0684,150.58,150.45,20.25098]
["bitfinex","SOLUSD",1723462126681,1.66112278,150.57,150.44,51.03]
["bitfinex","SOLUSD",1723462126976,1.66112278,150.57,150.43,0.25098]
["bitfinex","SOLUSD",1723462127348,1.9122947,150.56,150.41,53.7114225]
["bitfinex","SOLUSD",1723462127546,51.03,150.54,150.41,2.6814225]
["bitfinex","SOLUSD",1723462127748,45.0,150.53,150.38,52.35923906]
["bitfinex","SOLUSD",1723462128992,45.0,150.53,150.38,51.03]
["bitfinex","SOLUSD",1723462129273,45.0,150.53,150.39,1.32940903]
["bitfinex","SOLUSD",1723462129486,45.0,150.53,150.38,51.03]
["bitfinex","SOLUSD",1723462129487,46.66165216,150.53,150.38,51.03]
["bitfinex","SOLUSD",1723462129654,43.0684,150.58,150.39,1.32932173]
["bitfinex","SOLUSD",1723462129991,1.66103825,150.57,150.35,26.61389]
["bitfinex","SOLUSD",1723462130183,6.6432,150.53,150.33,1.32948965]
["bitfinex","SOLUSD",1723462130481,8.30568319,150.52,150.33,1.32948965]
["bitfinex","SOLUSD",1723462130659,51.03,150.5,150.34,51.03]
["bitfinex","SOLUSD",1723462130865,1.66211619,150.49,150.34,51.03]
["bitfinex","SOLUSD",1723462131179,46.66211619,150.49,150.34,51.03]
["bitfinex","SOLUSD",1723462131408,45.0,150.49,150.35,1.3296893]
["bitfinex","SOLUSD",1723462131677,44.3336,150.51,150.34,51.03]
["bitfinex","SOLUSD",1723462131678,44.3336,150.51,150.36,1.3293366]
["bitfinex","SOLUSD",1723462132355,44.3336,150.51,150.37,0.25098]
["bitfinex","SOLUSD",1723462132672,44.3336,150.51,150.39,51.15549]
["bitfinex","SOLUSD",1723462132875,44.3336,150.51,150.4,1.45484442]
["bitfinex","SOLUSD",1723462133249,45.0,150.5,150.4,20.0]
["bitfinex","SOLUSD",1723462133649,45.0,150.5,150.39,51.03]
["bitfinex","SOLUSD",1723462134085,52.69207889,150.49,150.32,33.53700301]
["bitfinex","SOLUSD",1723462134250,46.66213283,150.48,150.33,3.87825284]
["bitfinex","SOLUSD",1723462134455,45.0,150.48,150.34,52.19769886]
["bitfinex","SOLUSD",1723462134668,46.66200822,150.48,150.34,51.03]
["bitfinex","SOLUSD",1723462135898,46.66200822,150.48,150.33,2.71052679]
["bitfinex","SOLUSD",1723462135899,46.66200822,150.48,150.32,6.92311301]
["bitfinex","SOLUSD",1723462137271,51.03,150.46,150.32,6.92311301]
["bitfinex","SOLUSD",1723462137476,51.03,150.43,150.27,51.03]
["bitfinex","SOLUSD",1723462137678,46.66272864,150.42,150.27,77.655291]
["bitfinex","SOLUSD",1723462137889,46.66272864,150.42,150.27,51.03]
["bitfinex","SOLUSD",1723462138086,30.4049,150.41,150.27,51.03]
["bitfinex","SOLUSD",1723462138393,46.66294144,150.4,150.27,57.95567012]
["bitfinex","SOLUSD",1723462138686,46.66294144,150.4,150.27,51.03]
["bitfinex","SOLUSD",1723462138687,1.66303084,150.39,150.27,51.03]
["bitfinex","SOLUSD",1723462138902,46.66304089,150.4,150.27,51.03]
["bitfinex","SOLUSD",1723462139396,1.66305292,150.39,150.27,51.03]
["bitfinex","SOLUSD",1723462139687,96.03,150.4,150.24,78.10091149]
["bitfinex","SOLUSD",1723462139893,1.66327986,150.39,150.24,51.03]
["bitfinex","SOLUSD",1723462140566,13.19,150.37,150.24,51.03]
["bitfinex","SOLUSD",1723462140792,46.66354694,150.36,150.21,80.35927064]
["bitfinex","SOLUSD",1723462141091,52.69370598,150.35,150.13,7.3835162]
["bitfinex","SOLUSD",1723462141301,45.0,150.34,150.14,37.99070538]
["bitfinex","SOLUSD",1723462141481,32.16963658,150.33,150.19,51.03]
["bitfinex","SOLUSD",1723462141681,97.69383658,150.32,150.19,51.03]
["bitfinex","SOLUSD",1723462141995,97.69383658,150.32,150.17,26.647314]
["bitfinex","SOLUSD",1723462141996,97.69383658,150.32,150.16,51.03]
["bitfinex","SOLUSD",1723462142307,97.69383658,150.32,150.17,7.99165003]
["bitfinex","SOLUSD",1723462142487,12.8005,150.31,150.16,51.03]
["bitfinex","SOLUSD",1723462142690,51.03,150.29,150.16,51.03]
["bitfinex","SOLUSD",1723462142887,45.0,150.3,150.17,1.33147636]
["bitfinex","SOLUSD",1723462143194,45.0,150.3,150.16,51.03]
["bitfinex","SOLUSD",1723462143382,1.66419863,150.29,150.16,51.03]
["bitfinex","SOLUSD",1723462143784,46.66435665,150.3,150.16,51.03]
["bitfinex","SOLUSD",1723462144190,1.66420252,150.29,150.16,51.03]
["bitfinex","SOLUSD",1723462144502,1.66420252,150.29,150.17,20.0]
["bitfinex","SOLUSD",1723462144877,45.0,150.3,150.18,0.25098]
["bitfinex","SOLUSD",1723462145073,45.0,150.3,150.18,0.12549]
["bitfinex","SOLUSD",1723462145074,1.66388855,150.29,150.18,0.12549]
["bitfinex","SOLUSD",1723462145279,45.0,150.3,150.19,51.03]
["bitfinex","SOLUSD",1723462145510,1.66404974,150.29,150.2,20.0]
["bitfinex","SOLUSD",1723462145810,1.66392908,150.3,150.21,0.12549]
["bitfinex","SOLUSD",1723462146101,12.8005,150.31,150.21,0.12549]
["bitfinex","SOLUSD",1723462146442,12.8005,150.31,150.22,51.03]
["bitfinex","SOLUSD",1723462146778,1.66370556,150.3,150.22,51.03]
["bitfinex","SOLUSD",1723462146988,1.66388215,150.29,150.19,51.03]
["bitfinex","SOLUSD",1723462147198,14.46438215,150.31,150.2,20.0]
["bitfinex","SOLUSD",1723462147884,14.46438215,150.31,150.16,51.03]
["bitfinex","SOLUSD",1723462148086,45.0,150.3,150.16,51.03]
["bitfinex","SOLUSD",1723462148382,1.66426049,150.29,150.16,51.03]
["bitfinex","SOLUSD",1723462148595,45.0,150.3,150.16,51.03]
["bitfinex","SOLUSD",1723462149000,1.66412045,150.29,150.16,51.03]
["bitfinex","SOLUSD",1723462149197,1.66412045,150.29,150.17,20.0]
["bitfinex","SOLUSD",1723462149585,12.8005,150.31,150.17,21.3293077]
["bitfinex","SOLUSD",1723462149784,12.8005,150.31,150.18,20.25098]
["bitfinex","SOLUSD",1723462150089,12.8005,150.31,150.18,1.58176656]
["bitfinex","SOLUSD",1723462150523,12.8005,150.31,150.19,0.12549]
["bitfinex","SOLUSD",1723462150702,12.8005,150.31,150.24,51.03]
["bitfinex","SOLUSD",1723462152237,12.8005,150.31,150.27,51.03]
["bitfinex","SOLUSD",1723462152444,12.8005,150.31,150.28,1.45606605]
["bitfinex","SOLUSD",1723462152621,12.4079,150.37,150.29,0.50196]
["bitfinex","SOLUSD",1723462152829,12.4079,150.37,150.29,0.25098]
["bitfinex","SOLUSD",1723462153040,12.4079,150.37,150.26,0.12549]
["bitfinex","SOLUSD",1723462153335,12.4079,150.37,150.26,0.25098]
["bitfinex","SOLUSD",1723462153534,12.4079,150.37,150.26,51.15549]
["bitfinex","SOLUSD",1723462154122,12.4079,150.37,150.26,51.03]
["bitfinex","SOLUSD",1723462154123,14.07113631,150.37,150.26,51.03]
["bitfinex","SOLUSD",1723462154436,45.0,150.36,150.2,84.52766528]
["bitfinex","SOLUSD",1723462154639,45.0,150.36,150.23,51.03]
["bitfinex","SOLUSD",1723462154640,1.66357875,150.35,150.23,51.03]
["bitfinex","SOLUSD",1723462154820,1.66357875,150.35,150.16,53.72485608]
["bitfinex","SOLUSD",1723462155028,31.44769,150.34,150.16,2.69485608]
["bitfinex","SOLUSD",1723462155225,46.7895216,150.33,150.19,51.03]
["bitfinex","SOLUSD",1723462155419,1.66403029,150.32,150.19,51.03]
["bitfinex","SOLUSD",1723462155619,46.66390732,150.33,150.19,51.03]
["bitfinex","SOLUSD",1723462156136,45.0,150.33,150.2,1.33065103]
["bitfinex","SOLUSD",1723462157134,45.0,150.33,150.19,51.03]
["bitfinex","SOLUSD",1723462157344,45.0,150.33,150.2,21.33107397]
["bitfinex","SOLUSD",1723462157515,45.0,150.33,150.21,1.33120451]
["bitfinex","SOLUSD",1723462158255,31.3222,150.34,150.21,1.33120451]
["bitfinex","SOLUSD",1723462158556,31.3222,150.34,150.22,0.12549]
["bitfinex","SOLUSD",1723462158746,31.3222,150.34,150.22,0.50196]
["bitfinex","SOLUSD",1723462158951,31.3222,150.34,150.24,0.12549]
["bitfinex","SOLUSD",1723462159149,31.3222,150.34,150.24,1.70699501]
["bitfinex","SOLUSD",1723462159459,31.3222,150.34,150.27,51.03]
["bitfinex","SOLUSD",1723462159754,31.3222,150.34,150.28,1.70679216]
["bitfinex","SOLUSD",1723462159926,31.3222,150.34,150.29,0.12549]
["bitfinex","SOLUSD",1723462160126,31.3222,150.34,150.29,0.25098]
["bitfinex","SOLUSD",1723462160341,31.3222,150.34,150.27,51.03]
["bitfinex","SOLUSD",1723462160541,31.3222,150.34,150.28,20.0]
["bitfinex","SOLUSD",1723462160751,31.3222,150.34,150.27,51.03]
["bitfinex","SOLUSD",1723462161653,30.3222,150.34,150.24,51.28098]
["bitfinex","SOLUSD",1723462161853,30.3222,150.34,150.25,20.25098]
["bitfinex","SOLUSD",1723462162325,30.3222,150.34,150.25,20.12549]
["bitfinex","SOLUSD",1723462163943,31.98564706,150.34,150.24,51.03]
["bitfinex","SOLUSD",1723462164249,31.98564706,150.34,150.23,0.12549]
["bitfinex","SOLUSD",1723462164453,45.0,150.33,150.19,26.644489]
["bitfinex","SOLUSD",1723462164621,45.0,150.33,150.17,1.33096131]
["bitfinex","SOLUSD",1723462164826,1.66386255,150.32,150.16,87.27892571]
["bitfinex","SOLUSD",1723462165048,45.0,150.33,150.2,51.03]
["bitfinex","SOLUSD",1723462165652,45.0,150.33,150.21,1.33108348]
["bitfinex","SOLUSD",1723462166175,45.0,150.33,150.2,51.03]
["bitfinex","SOLUSD",1723462166176,13.008,150.32,150.2,51.03]
["bitfinex","SOLUSD",1723462166349,45.0,150.31,150.2,51.03]
["bitfinex","SOLUSD",1723462166946,45.0,150.31,150.16,60.62983171]
["bitfinex","SOLUSD",1723462167150,1.66401169,150.3,150.16,60.62983171]
["bitfinex","SOLUSD",1723462167374,45.0,150.31,150.17,1.33120727]
["bitfinex","SOLUSD",1723462167551,45.0,150.31,150.18,1.33112385]
["bitfinex","SOLUSD",1723462167752,45.0,150.31,150.16,60.62983171]
["bitfinex","SOLUSD",1723462167948,45.0,150.31,150.17,0.25098]
["bitfinex","SOLUSD",1723462168254,45.0,150.31,150.17,20.25098]
["bitfinex","SOLUSD",1723462168772,1.66393629,150.3,150.17,20.25098]
["bitfinex","SOLUSD",1723462169281,45.0,150.31,150.17,20.25098]
["bitfinex","SOLUSD",1723462169572,45.0,150.31,150.19,0.12549]
["bitfinex","SOLUSD",1723462169953,1.66392952,150.3,150.16,60.613512]
["bitfinex","SOLUSD",1723462170156,32.1271,150.29,150.16,60.613512]
["bitfinex","SOLUSD",1723462170357,12.7693,150.27,150.16,53.68226209]
["bitfinex","SOLUSD",1723462170565,46.66447348,150.26,150.16,2.65226209]
["bitfinex","SOLUSD",1723462170753,46.66447348,150.26,150.09,27.99380909]
["bitfinex","SOLUSD",1723462170953,46.66447348,150.26,150.09,34.92683539]
["bitfinex","SOLUSD",1723462171161,46.66447348,150.26,150.13,3.41322506]
["bitfinex","SOLUSD",1723462171471,45.0,150.26,150.14,1.33173812]
["bitfinex","SOLUSD",1723462171679,45.0,150.26,150.13,3.41322506]
["bitfinex","SOLUSD",1723462171850,1.66456155,150.25,150.13,0.6996162]
["bitfinex","SOLUSD",1723462172563,1.66482162,150.25,150.13,0.6996162]
["bitfinex","SOLUSD",1723462173785,96.03,150.26,150.13,0.6996162]
["bitfinex","SOLUSD",1723462173996,44.5209,150.24,150.13,0.6996162]
["bitfinex","SOLUSD",1723462174160,46.79042947,150.23,150.13,0.6996162]
["bitfinex","SOLUSD",1723462174366,46.66493947,150.23,150.13,0.6996162]
["bitfinex","SOLUSD",1723462174677,45.0,150.23,150.13,58.6626422]
["bitfinex","SOLUSD",1723462175269,46.66487933,150.23,150.13,0.6996162]
["bitfinex","SOLUSD",1723462175471,53.59949983,150.23,150.13,0.6996162]
["bitfinex","SOLUSD",1723462175675,51.03,150.22,150.13,0.6996162]
["bitfinex","SOLUSD",1723462175895,77.71901441,150.21,150.05,6.93569325]
["bitfinex","SOLUSD",1723462176103,76.0535,150.21,150.06,1.33210264]
["bitfinex","SOLUSD",1723462177290,76.0535,150.21,150.13,42.63]
["bitfinex","SOLUSD",1723462179097,31.0535,150.21,150.14,1.33195975]
["bitfinex","SOLUSD",1723462179394,29.11611417,150.21,150.16,0.12549]
["bitfinex","SOLUSD",1723462179570,29.11611417,150.21,150.16,1.58242631]
["bitfinex","SOLUSD",1723462179897,29.11611417,150.21,150.15,0.12549]
["bitfinex","SOLUSD",1723462180109,29.11611417,150.21,150.16,30.0]
["bitfinex","SOLUSD",1723462180289,29.11611417,150.21,150.17,20.12549]
["bitfinex","SOLUSD",1723462180585,29.11611417,150.21,150.19,42.63]
["bitfinex","SOLUSD",1723462181314,29.11611417,150.21,150.2,30.0]
["bitfinex","SOLUSD",1723462182595,29.11611417,150.21,150.09,1.3313622]
["bitfinex","SOLUSD",1723462182807,29.11611417,150.21,150.12,30.0]
["bitfinex","SOLUSD",1723462182995,29.11611417,150.21,150.17,42.63]
["bitfinex","SOLUSD",1723462183185,29.11611417,150.21,150.18,1.33151564]
["bitfinex","SOLUSD",1723462183494,29.11611417,150.21,150.17,42.63]
["bitfinex","SOLUSD",1723462184700,29.11611417,150.21,150.18,30.0]
["bitfinex","SOLUSD",1723462184885,29.11611417,150.21,150.18,31.33109177]
["bitfinex","SOLUSD",1723462185072,29.11611417,150.21,150.18,30.0]
["bitfinex","SOLUSD",1723462185973,29.11611417,150.21,150.19,1.33148099]
["bitfinex","SOLUSD",1723462186184,12.4868,150.22,150.2,72.63]
["bitfinex","SOLUSD",1723462186870,12.4868,150.22,150.2,30.0]
["bitfinex","SOLUSD",1723462187827,31.0192,150.26,150.21,42.63]
["bitfinex","SOLUSD",1723462187998,12.5811,150.32,150.23,42.63]
["bitfinex","SOLUSD",1723462188300,12.5811,150.32,150.24,20.0]
["bitfinex","SOLUSD",1723462188795,1.15772984,150.48,150.24,20.0]
["bitfinex","SOLUSD",1723462188796,12.728,150.38,150.25,45.25098]
["bitfinex","SOLUSD",1723462188994,12.728,150.38,150.27,0.12549]
["bitfinex","SOLUSD",1723462189200,12.728,150.38,150.27,1.58113982]
["bitfinex","SOLUSD",1723462189378,12.728,150.38,150.28,0.12549]
["bitfinex","SOLUSD",1723462189579,12.728,150.38,150.3,0.12549]
["bitfinex","SOLUSD",1723462189901,12.728,150.38,150.36,42.13]
["bitfinex","SOLUSD",1723462190098,12.728,150.38,150.37,1.32986375]
["bitfinex","SOLUSD",1723462190594,12.728,150.38,150.31,0.12549]
["bitfinex","SOLUSD",1723462190899,12.728,150.38,150.31,20.37647]
["bitfinex","SOLUSD",1723462191088,12.728,150.38,150.32,1.32996586]
["bitfinex","SOLUSD",1723462191271,12.728,150.38,150.31,0.37647]
["bitfinex","SOLUSD",1723462191468,12.728,150.38,150.33,42.63]
["bitfinex","SOLUSD",1723462192172,12.728,150.38,150.24,42.63]
["bitfinex","SOLUSD",1723462192173,12.728,150.38,150.26,1.33015453]
["bitfinex","SOLUSD",1723462192371,12.728,150.38,150.27,1.330348]
["bitfinex","SOLUSD",1723462192593,12.728,150.38,150.25,85.82982002]
["bitfinex","SOLUSD",1723462192811,12.728,150.38,150.25,84.49953627]
["bitfinex","SOLUSD",1723462193009,12.728,150.38,150.26,1.33039391]
["bitfinex","SOLUSD",1723462193180,12.728,150.38,150.27,1.33027037]
["bitfinex","SOLUSD",1723462193504,55.358,150.38,150.27,43.96027037]
["bitfinex","SOLUSD",1723462193998,55.358,150.38,150.19,7.32413181]
["bitfinex","SOLUSD",1723462193999,63.748,150.38,150.19,7.32413181]
["bitfinex","SOLUSD",1723462194178,46.66338556,150.37,150.2,1.33070845]
["bitfinex","SOLUSD",1723462194381,1.66353633,150.36,150.18,84.53892212]
["bitfinex","SOLUSD",1723462194588,1.66369762,150.35,150.19,52.3509581]
["bitfinex","SOLUSD",1723462194779,45.0,150.37,150.22,51.02]
["bitfinex","SOLUSD",1723462194976,45.0,150.37,150.23,1.33072322]
["bitfinex","SOLUSD",1723462195394,12.728,150.38,150.19,20.0]
["bitfinex","SOLUSD",1723462195585,12.728,150.38,150.26,51.02]
["bitfinex","SOLUSD",1723462195785,12.728,150.38,150.27,1.45592156]
["bitfinex","SOLUSD",1723462196092,63.748,150.38,150.23,51.02]
["bitfinex","SOLUSD",1723462196287,1.66340923,150.37,150.2,1.33043378]
["bitfinex","SOLUSD",1723462196483,70.3979,150.38,150.21,1.33077575]
["bitfinex","SOLUSD",1723462196691,65.41149542,150.38,150.21,1.33077575]
["bitfinex","SOLUSD",1723462196891,65.4113079,150.38,150.21,1.33077575]
["bitfinex","SOLUSD",1723462197088,45.0,150.37,150.21,1.33077575]
["bitfinex","SOLUSD",1723462197485,96.02,150.37,150.22,1.33079784]
["bitfinex","SOLUSD",1723462197679,51.02,150.37,150.23,0.25098]
["bitfinex","SOLUSD",1723462197905,12.728,150.38,150.25,0.12549]
["bitfinex","SOLUSD",1723462198102,12.728,150.38,150.25,1.58136985]
["bitfinex","SOLUSD",1723462198411,12.728,150.38,150.26,0.12549]
["bitfinex","SOLUSD",1723462198783,12.728,150.38,150.26,0.25098]
["bitfinex","SOLUSD",1723462198997,12.728,150.38,150.27,0.25098]
["bitfinex","SOLUSD",1723462199203,12.728,150.38,150.29,0.12549]
["bitfinex","SOLUSD",1723462199402,12.728,150.38,150.29,0.25098]
["bitfinex","SOLUSD",1723462199605,12.728,150.38,150.29,4.24506961]
["bitfinex","SOLUSD",1723462199908,12.728,150.38,150.3,0.12549]
["bitfinex","SOLUSD",1723462200202,12.728,150.38,150.3,1.45574701]
["bitfinex","SOLUSD",1723462201202,12.728,150.38,150.3,1.33019737]
["bitfinex","SOLUSD",1723462201589,12.728,150.38,150.28,0.12549]
["bitfinex","SOLUSD",1723462201784,12.728,150.38,150.29,0.12549]
["bitfinex","SOLUSD",1723462201992,1.66283936,150.37,150.29,2.914812]
["bitfinex","SOLUSD",1723462202186,6.6503,150.37,150.29,2.914812]
["bitfinex","SOLUSD",1723462202386,46.6634213,150.36,150.16,56.78903999]
["bitfinex","SOLUSD",1723462202580,1.66356717,150.35,150.17,9.32212006]
["bitfinex","SOLUSD",1723462202779,1.66356717,150.35,150.13,20.0]
["bitfinex","SOLUSD",1723462202780,6.6515,150.34,150.18,1.33088426]
["bitfinex","SOLUSD",1723462202985,6.6524,150.32,150.16,1.33100414]
["bitfinex","SOLUSD",1723462203207,44.6886,150.36,150.16,1.33100414]
["bitfinex","SOLUSD",1723462203408,45.0,150.35,150.16,1.33100414]
["bitfinex","SOLUSD",1723462203716,12.154,150.28,150.12,6.93896781]
["bitfinex","SOLUSD",1723462203915,51.02,150.25,150.12,6.93896781]
["bitfinex","SOLUSD",1723462204213,52.68479298,150.25,150.08,52.35183438]
["bitfinex","SOLUSD",1723462204382,45.0,150.24,150.08,59.29161576]
["bitfinex","SOLUSD",1723462204587,1.66492558,150.23,150.08,59.29161576]
["bitfinex","SOLUSD",1723462204909,45.0,150.24,150.08,59.29161576]
["bitfinex","SOLUSD",1723462205115,45.0,150.24,150.08,8.27161576]
["bitfinex","SOLUSD",1723462205326,12.154,150.28,150.08,8.27161576]
["bitfinex","SOLUSD",1723462205485,12.154,150.28,150.13,51.02]
["bitfinex","SOLUSD",1723462205811,12.154,150.28,150.14,21.33130102]
["bitfinex","SOLUSD",1723462205997,1.66417217,150.27,150.14,20.0]
["bitfinex","SOLUSD",1723462206179,12.154,150.28,150.14,20.0]
["bitfinex","SOLUSD",1723462206386,52.68437413,150.27,150.14,20.0]
["bitfinex","SOLUSD",1723462206602,51.02,150.27,150.14,1.33084852]
["bitfinex","SOLUSD",1723462207007,12.154,150.28,150.14,20.0]
["bitfinex","SOLUSD",1723462207202,1.66431108,150.27,150.13,51.02]
["bitfinex","SOLUSD",1723462207415,1.66457059,150.26,150.08,6.93978138]
["bitfinex","SOLUSD",1723462207617,1.66457059,150.26,150.09,27.99555246]
["bitfinex","SOLUSD",1723462207838,6.6559,150.25,150.08,6.93978138]
["bitfinex","SOLUSD",1723462208017,51.02,150.21,150.08,6.93978138]
["bitfinex","SOLUSD",1723462208316,46.66507995,150.2,150.08,6.93978138]
["bitfinex","SOLUSD",1723462208733,45.0,150.2,150.08,6.93978138]
["bitfinex","SOLUSD",1723462209109,46.66507285,150.2,150.08,6.93978138]
["bitfinex","SOLUSD",1723462209326,45.0,150.2,150.08,6.93978138]
["bitfinex","SOLUSD",1723462210323,12.6406,150.18,150.08,6.93978138]
["bitfinex","SOLUSD",1723462210517,30.7259,150.16,150.08,6.93978138]
["bitfinex","SOLUSD",1723462210723,1.66553798,150.15,150.08,6.93978138]
["bitfinex","SOLUSD",1723462210920,1.66553716,150.14,150.08,6.93978138]
["bitfinex","SOLUSD",1723462211237,1.66553716,150.14,150.0,3.32512568]
["bitfinex","SOLUSD",1723462211238,32.39147984,150.16,150.0,1.33246387]
["bitfinex","SOLUSD",1723462211410,45.0,150.15,150.0,1.33246387]
["bitfinex","SOLUSD",1723462211611,51.02,150.12,149.99,91.59624525]
["bitfinex","SOLUSD",1723462211835,12.4829,150.1,149.99,84.6460119]
["bitfinex","SOLUSD",1723462212021,12.4829,150.1,150.0,1.33282259]
["bitfinex","SOLUSD",1723462212221,12.4829,150.1,149.99,84.6460119]
["bitfinex","SOLUSD",1723462212222,1.66602209,150.09,149.99,84.6460119]
["bitfinex","SOLUSD",1723462212409,46.66602209,150.09,149.98,0.8491183]
["bitfinex","SOLUSD",1723462212613,31.3954,150.08,149.98,0.8491183]
["bitfinex","SOLUSD",1723462212818,46.66659447,150.07,149.98,0.8491183]
["bitfinex","SOLUSD",1723462213546,53.61305543,150.07,149.98,0.8491183]
["bitfinex","SOLUSD",1723462213742,0.25098,150.06,149.98,0.8491183]
["bitfinex","SOLUSD",1723462213950,14.4593804,150.05,149.98,0.8491183]
["bitfinex","SOLUSD",1723462214138,14.45940756,150.05,149.98,0.8491183]
["bitfinex","SOLUSD",1723462214438,45.0,150.04,149.98,0.8491183]
["bitfinex","SOLUSD",1723462214644,12.7924,150.05,149.98,0.8491183]
["bitfinex","SOLUSD",1723462215208,45.0,150.04,149.98,0.8491183]
["bitfinex","SOLUSD",1723462215640,12.7924,150.05,149.98,0.8491183]
["bitfinex","SOLUSD",1723462216625,12.7924,150.05,149.99,1.3332122]
["bitfinex","SOLUSD",1723462216827,12.7924,150.05,149.98,0.9746083]
["bitfinex","SOLUSD",1723462217141,12.7924,150.05,149.98,1.1000983]
["bitfinex","SOLUSD",1723462217444,12.7924,150.05,149.98,2.43327731]
["bitfinex","SOLUSD",1723462217648,12.7924,150.05,149.99,0.12549]
["bitfinex","SOLUSD",1723462217951,12.7924,150.05,149.98,1.1000983]
["bitfinex","SOLUSD",1723462218127,12.7924,150.05,149.98,0.8491183]
["bitfinex","SOLUSD",1723462218128,1.66651685,150.04,149.98,0.8491183]
["bitfinex","SOLUSD",1723462218450,14.45917009,150.05,149.98,0.8491183]
["bitfinex","SOLUSD",1723462218621,1.66677009,150.03,149.98,0.8491183]
["bitfinex","SOLUSD",1723462218820,12.7924,150.05,149.98,0.8491183]
["bitfinex","SOLUSD",1723462219025,45.0,150.04,149.98,0.8491183]
["bitfinex","SOLUSD",1723462219219,46.66686271,150.04,149.98,0.8491183]
["bitfinex","SOLUSD",1723462219836,45.0,150.04,149.98,0.8491183]
["bitfinex","SOLUSD",1723462220038,12.7924,150.05,149.98,0.8491183]
["bitfinex","SOLUSD",1723462220351,1.66647901,150.04,149.98,0.8491183]
["bitfinex","SOLUSD",1723462220531,12.7924,150.05,149.98,0.8491183]
["bitfinex","SOLUSD",1723462220726,1.66665065,150.04,149.98,0.8491183]
["bitfinex","SOLUSD",1723462221142,12.7924,150.05,149.98,0.8491183]
["bitfinex","SOLUSD",1723462221527,12.7924,150.05,149.98,51.8691183]
["bitfinex","SOLUSD",1723462221934,12.7924,150.05,149.98,0.8491183]
["bitfinex","SOLUSD",1723462222342,1.66665145,150.04,149.98,0.8491183]
["bitfinex","SOLUSD",1723462222735,46.66665145,150.04,149.98,0.8491183]
["bitfinex","SOLUSD",1723462222934,45.0,150.04,149.98,0.8491183]
["bitfinex","SOLUSD",1723462223724,1.79242005,150.03,149.91,6.94870673]
["bitfinex","SOLUSD",1723462223943,1.6672987,150.03,149.91,37.38]
["bitfinex","SOLUSD",1723462224145,1.6672987,150.03,149.86,2.76089199]
["bitfinex","SOLUSD",1723462224146,1.66708966,150.02,149.86,2.76089199]
["bitfinex","SOLUSD",1723462224429,1.66734182,150.01,149.89,6.95125285]
["bitfinex","SOLUSD",1723462224649,30.9467,149.99,149.89,6.95125285]
["bitfinex","SOLUSD",1723462224833,30.9467,149.99,149.84,0.6692]
["bitfinex","SOLUSD",1723462224834,12.4183,149.97,149.84,0.6692]
["bitfinex","SOLUSD",1723462225033,49.7983,149.97,149.86,37.38]
["bitfinex","SOLUSD",1723462225252,1.66767573,149.96,149.86,37.38]
["bitfinex","SOLUSD",1723462225451,51.46609759,149.97,149.86,37.38]
["bitfinex","SOLUSD",1723462225657,37.38,149.95,149.84,0.6692]
["bitfinex","SOLUSD",1723462225840,1.66796332,149.94,149.84,0.6692]
["bitfinex","SOLUSD",1723462226335,12.4183,149.97,149.85,1.33405577]
["bitfinex","SOLUSD",1723462226533,12.4183,149.97,149.86,1.33414558]
["bitfinex","SOLUSD",1723462226733,45.0,149.96,149.84,0.6692]
["bitfinex","SOLUSD",1723462227044,1.66772284,149.95,149.84,0.6692]
["bitfinex","SOLUSD",1723462227241,45.0,149.96,149.84,0.6692]
["bitfinex","SOLUSD",1723462227242,6.6702,149.92,149.84,0.6692]
["bitfinex","SOLUSD",1723462227567,13.034,149.89,149.84,0.6692]
["bitfinex","SOLUSD",1723462227748,46.66880763,149.88,149.84,0.6692]
["bitfinex","SOLUSD",1723462228058,0.12549,149.87,149.84,0.6692]
["bitfinex","SOLUSD",1723462228268,31.8584,149.86,149.83,0.8491183]
["bitfinex","SOLUSD",1723462228466,31.8584,149.86,149.65,3.531]
["bitfinex","SOLUSD",1723462228467,1.66924578,149.85,149.7,87.43984747]
["bitfinex","SOLUSD",1723462228762,91.56924578,149.85,149.7,129.70998881]
["bitfinex","SOLUSD",1723462229257,91.56924578,149.85,149.7,136.64208047]
["bitfinex","SOLUSD",1723462229931,0.25098,149.84,149.7,136.64208047]
["bitfinex","SOLUSD",1723462230132,12.1931,149.82,149.7,91.74208047]
["bitfinex","SOLUSD",1723462230348,0.12549,149.79,149.68,0.8491183]
["bitfinex","SOLUSD",1723462230553,1.79568192,149.79,149.68,0.8491183]
["bitfinex","SOLUSD",1723462230762,1.67003376,149.78,149.68,0.8491183]
["bitfinex","SOLUSD",1723462231233,1.66986239,149.77,149.68,0.8491183]
["bitfinex","SOLUSD",1723462231743,46.66986239,149.77,149.68,0.8491183]
["bitfinex","SOLUSD",1723462232159,45.0,149.77,149.68,0.8491183]
["bitfinex","SOLUSD",1723462232342,1.66996369,149.76,149.68,0.8491183]
["bitfinex","SOLUSD",1723462232652,46.67022841,149.77,149.68,0.8491183]
["bitfinex","SOLUSD",1723462232838,45.0,149.77,149.68,0.8491183]
["bitfinex","SOLUSD",1723462233252,1.67004475,149.79,149.69,44.9]
["bitfinex","SOLUSD",1723462233673,32.7282,149.8,149.7,0.25098]
["bitfinex","SOLUSD",1723462233953,32.7282,149.8,149.72,0.12549]
["bitfinex","SOLUSD",1723462234340,32.7282,149.8,149.72,45.15098]
["bitfinex","SOLUSD",1723462234544,32.7282,149.8,149.72,45.02549]
["bitfinex","SOLUSD",1723462235147,32.7282,149.8,149.71,0.25098]
["bitfinex","SOLUSD",1723462235937,32.7282,149.8,149.72,0.12549]
["bitfinex","SOLUSD",1723462236136,32.7282,149.8,149.72,0.25098]
["bitfinex","SOLUSD",1723462236332,32.7282,149.8,149.71,0.12549]
["bitfinex","SOLUSD",1723462236550,32.7282,149.8,149.71,0.25098]
["bitfinex","SOLUSD",1723462236840,32.7282,149.8,149.72,0.25098]
["bitfinex","SOLUSD",1723462237461,32.7282,149.8,149.72,0.12549]
["bitfinex","SOLUSD",1723462237667,32.7282,149.8,149.71,0.25098]
["bitfinex","SOLUSD",1723462237962,32.7282,149.8,149.7,84.80998881]
["bitfinex","SOLUSD",1723462238264,45.0,149.79,149.7,84.80998881]
["bitfinex","SOLUSD",1723462238442,1.66993185,149.78,149.7,84.80998881]
["bitfinex","SOLUSD",1723462238756,32.7282,149.8,149.7,84.80998881]
["bitfinex","SOLUSD",1723462238934,32.7282,149.8,149.71,44.9]
["bitfinex","SOLUSD",1723462239331,32.7282,149.8,149.74,44.9]
["bitfinex","SOLUSD",1723462239631,21.89980335,149.8,149.74,44.9]
["bitfinex","SOLUSD",1723462239837,21.89980335,149.8,149.75,0.12549]
["bitfinex","SOLUSD",1723462240132,1.66908676,149.88,149.75,0.12549]
["bitfinex","SOLUSD",1723462240133,12.6107,149.88,149.78,0.12549]
["bitfinex","SOLUSD",1723462240334,1.66844825,149.87,149.78,20.0]
["bitfinex","SOLUSD",1723462240536,1.66844825,149.87,149.76,0.12549]
["bitfinex","SOLUSD",1723462240858,1.66844825,149.87,149.74,0.25098]
["bitfinex","SOLUSD",1723462241065,46.56844825,149.87,149.7,129.70998881]
["bitfinex","SOLUSD",1723462241761,0.12549,149.85,149.7,129.70998881]
["bitfinex","SOLUSD",1723462241961,2.04585803,149.85,149.7,129.70998881]
["bitfinex","SOLUSD",1723462242151,1.66931688,149.84,149.73,44.9]
["bitfinex","SOLUSD",1723462242334,1.66931688,149.84,149.74,0.12549]
["bitfinex","SOLUSD",1723462242535,1.66910783,149.85,149.74,0.50196]
["bitfinex","SOLUSD",1723462242735,32.0525,149.84,149.74,0.50196]
["bitfinex","SOLUSD",1723462242955,45.0,149.83,149.74,0.50196]
["bitfinex","SOLUSD",1723462243159,1.66905146,149.82,149.74,0.50196]
["bitfinex","SOLUSD",1723462243363,1.66911057,149.82,149.71,0.12549]
["bitfinex","SOLUSD",1723462243553,12.309,149.81,149.7,84.80998881]
["bitfinex","SOLUSD",1723462243754,46.66974665,149.8,149.66,51.8500427]
["bitfinex","SOLUSD",1723462243960,45.0,149.8,149.66,51.8500427]
["bitfinex","SOLUSD",1723462244363,46.66992282,149.8,149.66,51.8500427]
["bitfinex","SOLUSD",1723462244541,89.9,149.8,149.66,6.9500427]
["bitfinex","SOLUSD",1723462244743,0.12549,149.78,149.66,6.9500427]
["bitfinex","SOLUSD",1723462246054,45.0,149.75,149.68,0.8491183]
["bitfinex","SOLUSD",1723462246571,33.2707,149.76,149.68,0.8491183]
["bitfinex","SOLUSD",1723462247147,12.309,149.81,149.68,22.18488104]
["bitfinex","SOLUSD",1723462247349,12.309,149.81,149.7,0.12549]
["bitfinex","SOLUSD",1723462247552,12.309,149.81,149.7,20.25098]
["bitfinex","SOLUSD",1723462247769,12.309,149.81,149.71,0.12549]
["bitfinex","SOLUSD",1723462247975,12.309,149.81,149.72,0.12549]
["bitfinex","SOLUSD",1723462248149,12.309,149.81,149.72,0.37647]
["bitfinex","SOLUSD",1723462248351,12.309,149.81,149.74,0.12549]
["bitfinex","SOLUSD",1723462248563,12.2056,149.87,149.77,0.12549]
["bitfinex","SOLUSD",1723462248753,12.2056,149.87,149.77,20.50196]
["bitfinex","SOLUSD",1723462248956,1.6687056,149.86,149.77,0.50196]
["bitfinex","SOLUSD",1723462249168,1.6687056,149.86,149.67,27.32491354]
["bitfinex","SOLUSD",1723462249169,1.6687056,149.86,149.67,7.32491354]
["bitfinex","SOLUSD",1723462249367,8.3417056,149.86,149.66,3.531]
["bitfinex","SOLUSD",1723462249585,1.6687056,149.86,149.67,46.2558646]
["bitfinex","SOLUSD",1723462249750,1.6687056,149.86,149.68,2.10505186]
["bitfinex","SOLUSD",1723462249946,12.7499,149.85,149.68,0.8491183]
["bitfinex","SOLUSD",1723462250253,45.02549,149.81,149.68,0.8491183]
["bitfinex","SOLUSD",1723462250457,46.79521626,149.8,149.68,0.8491183]
["bitfinex","SOLUSD",1723462250944,0.12549,149.79,149.68,0.8491183]
["bitfinex","SOLUSD",1723462251148,0.25098,149.79,149.68,0.8491183]
["bitfinex","SOLUSD",1723462251369,1.66982411,149.79,149.68,0.8491183]
["bitfinex","SOLUSD",1723462251570,47.1718371,149.8,149.68,0.8491183]
["bitfinex","SOLUSD",1723462251768,45.0,149.8,149.68,45.7491183]
["bitfinex","SOLUSD",1723462251975,1.66936975,149.79,149.68,45.7491183]
["bitfinex","SOLUSD",1723462252152,32.6676,149.83,149.69,20.0]
["bitfinex","SOLUSD",1723462252153,1.66951507,149.82,149.69,20.0]
["bitfinex","SOLUSD",1723462252357,1.66951507,149.82,149.68,0.8491183]
["bitfinex","SOLUSD",1723462252550,34.46262254,149.83,149.69,0.12549]
["bitfinex","SOLUSD",1723462252750,1.92044576,149.82,149.69,0.50196]
["bitfinex","SOLUSD",1723462253287,0.12549,149.81,149.69,0.50196]
["bitfinex","SOLUSD",1723462253466,1.79514557,149.81,149.69,0.25098]
["bitfinex","SOLUSD",1723462253655,0.25098,149.8,149.69,0.25098]
["bitfinex","SOLUSD",1723462253856,45.0,149.81,149.69,0.25098]
["bitfinex","SOLUSD",1723462254073,45.0,149.81,149.69,45.15098]
["bitfinex","SOLUSD",1723462254376,32.6676,149.83,149.7,21.33562558]
["bitfinex","SOLUSD",1723462254581,32.6676,149.83,149.71,1.58641937]
["bitfinex","SOLUSD",1723462254786,1.66930061,149.82,149.7,20.0]
["bitfinex","SOLUSD",1723462254972,1.66930061,149.82,149.68,0.8491183]
["bitfinex","SOLUSD",1723462255669,32.6676,149.83,149.68,0.8491183]
["bitfinex","SOLUSD",1723462255985,1.92055175,149.82,149.68,0.8491183]
["bitfinex","SOLUSD",1723462256176,46.82055175,149.82,149.68,0.8491183]
["bitfinex","SOLUSD",1723462256381,53.49525175,149.82,149.68,0.8491183]
["bitfinex","SOLUSD",1723462256680,46.82055175,149.82,149.68,0.8491183]
["bitfinex","SOLUSD",1723462256889,45.25098,149.81,149.68,2.18487674]
["bitfinex","SOLUSD",1723462257073,46.79515898,149.81,149.68,0.8491183]
["bitfinex","SOLUSD",1723462257275,45.0,149.81,149.69,44.9]
["bitfinex","SOLUSD",1723462257578,46.92062552,149.82,149.69,44.9]
["bitfinex","SOLUSD",1723462257757,46.92062552,149.82,149.7,0.25098]
["bitfinex","SOLUSD",1723462258080,1.66956623,149.82,149.71,0.25098]
["bitfinex","SOLUSD",1723462258278,32.6676,149.83,149.72,45.02549]
["bitfinex","SOLUSD",1723462258279,34.33716732,149.83,149.72,45.02549]
["bitfinex","SOLUSD",1723462258473,32.6676,149.83,149.76,0.12549]
["bitfinex","SOLUSD",1723462258670,12.7499,149.85,149.76,21.63854169]
["bitfinex","SOLUSD",1723462258879,12.7499,149.85,149.77,45.0]
["bitfinex","SOLUSD",1723462259082,6.93745104,149.92,149.82,44.9]
["bitfinex","SOLUSD",1723462259255,44.9,149.98,149.83,0.50196]
["bitfinex","SOLUSD",1723462259456,6.93920637,149.97,149.83,1.83645304]
["bitfinex","SOLUSD",1723462260271,6.93920637,149.97,149.83,46.83645304]
["bitfinex","SOLUSD",1723462260459,44.9,149.98,149.86,0.12549]
["bitfinex","SOLUSD",1723462260675,44.9,149.98,149.86,0.50196]
["bitfinex","SOLUSD",1723462260857,1.66784892,149.97,149.86,0.50196]
["bitfinex","SOLUSD",1723462261260,44.9,149.98,149.86,0.50196]
["bitfinex","SOLUSD",1723462261790,31.7845,149.97,149.86,0.50196]
["bitfinex","SOLUSD",1723462262083,31.7845,149.97,149.86,1.83623829]
["bitfinex","SOLUSD",1723462262387,31.7845,149.97,149.86,21.83623829]
["bitfinex","SOLUSD",1723462262970,31.7845,149.97,149.89,0.12549]
["bitfinex","SOLUSD",1723462263294,12.489,149.99,149.89,65.50196]
["bitfinex","SOLUSD",1723462263471,30.5183,150.02,149.95,0.12549]
["bitfinex","SOLUSD",1723462263677,30.5183,150.02,149.95,0.50196]
["bitfinex","SOLUSD",1723462264070,30.5183,150.02,149.91,44.9]
["bitfinex","SOLUSD",1723462264270,1.66713635,150.01,149.92,0.37647]
["bitfinex","SOLUSD",1723462264474,1.66713635,150.01,149.93,0.12549]
["bitfinex","SOLUSD",1723462264675,1.66713635,150.01,149.89,20.0]
["bitfinex","SOLUSD",1723462264893,46.56713635,150.01,149.89,20.0]
["bitfinex","SOLUSD",1723462265265,44.9,150.01,149.85,1.33393901]
["bitfinex","SOLUSD",1723462265485,1.66732349,150.01,149.85,1.33385879]
["bitfinex","SOLUSD",1723462265873,0.12549,150.0,149.85,1.33385879]
["bitfinex","SOLUSD",1723462266075,100.37647,150.0,149.85,1.33406648]
["bitfinex","SOLUSD",1723462266287,100.0,150.0,149.85,1.3340644]
["bitfinex","SOLUSD",1723462266683,45.0,149.99,149.84,4.01886307]
["bitfinex","SOLUSD",1723462266878,100.0,150.0,149.84,4.01886307]
["bitfinex","SOLUSD",1723462267097,100.0,150.0,149.84,24.01886307]
["bitfinex","SOLUSD",1723462267304,100.0,150.0,149.85,45.0]
["bitfinex","SOLUSD",1723462267594,100.0,150.0,149.86,21.33371244]
["bitfinex","SOLUSD",1723462267791,100.0,150.0,149.87,45.0]
["bitfinex","SOLUSD",1723462268097,100.0,150.0,149.91,0.12549]
["bitfinex","SOLUSD",1723462268271,100.0,150.0,149.91,21.83557323]
["bitfinex","SOLUSD",1723462268888,100.0,150.0,149.91,0.50196]
["bitfinex","SOLUSD",1723462269397,100.0,150.0,149.93,0.12549]
["bitfinex","SOLUSD",1723462269602,100.0,150.0,149.93,0.37647]
["bitfinex","SOLUSD",1723462269772,1.66680539,149.99,149.9,44.9]
["bitfinex","SOLUSD",1723462269974,101.66734587,150.0,149.84,1.3338767]
["bitfinex","SOLUSD",1723462270374,6.6676,149.98,149.83,111.452375]
["bitfinex","SOLUSD",1723462270577,0.12549,149.95,149.83,111.452375]
["bitfinex","SOLUSD",1723462270905,47.17023896,149.95,149.8,44.9]
["bitfinex","SOLUSD",1723462271283,32.2755,149.94,149.8,44.9]
["bitfinex","SOLUSD",1723462271598,91.81935715,149.93,149.8,44.9]
["bitfinex","SOLUSD",1723462271804,91.81935715,149.93,149.81,1.33466365]
["bitfinex","SOLUSD",1723462271988,91.81935715,149.93,149.8,44.9]
["bitfinex","SOLUSD",1723462272394,91.81935715,149.93,149.78,111.48958036]
["bitfinex","SOLUSD",1723462272395,0.25098,149.92,149.78,111.48958036]
["bitfinex","SOLUSD",1723462272595,0.12549,149.91,149.78,111.48958036]
["bitfinex","SOLUSD",1723462273090,1.919492,149.91,149.78,111.48958036]
["bitfinex","SOLUSD",1723462273404,46.66877142,149.93,149.78,111.48958036]
["bitfinex","SOLUSD",1723462273708,0.12549,149.92,149.78,111.48958036]
["bitfinex","SOLUSD",1723462274011,32.52648,149.94,149.78,111.48958036]
["bitfinex","SOLUSD",1723462274012,32.2755,149.94,149.79,44.9]
["bitfinex","SOLUSD",1723462274214,32.2755,149.94,149.8,1.3344414]
["bitfinex","SOLUSD",1723462274393,32.2755,149.94,149.81,0.25098]
["bitfinex","SOLUSD",1723462274591,32.2755,149.94,149.83,0.12549]
["bitfinex","SOLUSD",1723462274909,32.2755,149.94,149.83,1.71092353]
["bitfinex","SOLUSD",1723462275115,32.2755,149.94,149.86,0.12549]
["bitfinex","SOLUSD",1723462275316,12.0679,149.96,149.86,0.12549]
["bitfinex","SOLUSD",1723462275317,12.0679,149.96,149.86,20.25098]
["bitfinex","SOLUSD",1723462275485,12.0679,149.96,149.87,0.12549]
["bitfinex","SOLUSD",1723462275683,12.0679,149.96,149.87,0.37647]
["bitfinex","SOLUSD",1723462275908,1.66783585,149.95,149.87,0.37647]
["bitfinex","SOLUSD",1723462276819,1.66783219,149.94,149.86,0.12549]
["bitfinex","SOLUSD",1723462277025,1.66783219,149.94,149.8,47.66464493]
["bitfinex","SOLUSD",1723462277328,1.66783219,149.94,149.81,20.0]
["bitfinex","SOLUSD",1723462277614,0.12549,149.93,149.72,27.0045]
["bitfinex","SOLUSD",1723462277816,30.4419,149.9,149.72,27.0045]
["bitfinex","SOLUSD",1723462278016,46.66863119,149.89,149.72,27.0045]
["bitfinex","SOLUSD",1723462278317,45.0,149.89,149.76,2.72625609]
["bitfinex","SOLUSD",1723462278691,46.66861029,149.89,149.72,27.0045]
["bitfinex","SOLUSD",1723462278891,12.65987,149.88,149.72,2.69279516]
["bitfinex","SOLUSD",1723462279221,1.66905317,149.87,149.7,111.54916063]
["bitfinex","SOLUSD",1723462279390,45.0,149.87,149.74,1.33524662]
["bitfinex","SOLUSD",1723462279597,12.2834,149.88,149.79,44.9]
["bitfinex","SOLUSD",1723462280684,12.2834,149.88,149.81,0.12549]
["bitfinex","SOLUSD",1723462280886,12.2834,149.88,149.8,0.12549]
["bitfinex","SOLUSD",1723462281193,13.95189855,149.88,149.8,0.12549]
["bitfinex","SOLUSD",1723462281390,13.95189855,149.88,149.76,20.0]
["bitfinex","SOLUSD",1723462281628,13.95189855,149.88,149.75,156.4119155]
["bitfinex","SOLUSD",1723462281822,13.95189855,149.88,149.73,6.94010566]
["bitfinex","SOLUSD",1723462281823,45.50196,149.87,149.73,6.94010566]
["bitfinex","SOLUSD",1723462282029,0.12549,149.85,149.69,111.55661264]
["bitfinex","SOLUSD",1723462282242,2.17150079,149.85,149.69,111.55661264]
["bitfinex","SOLUSD",1723462282529,47.17150079,149.85,149.69,111.55661264]
["bitfinex","SOLUSD",1723462282900,47.17150079,149.85,149.69,118.49333261]
["bitfinex","SOLUSD",1723462283129,0.12549,149.83,149.69,163.39333261]
["bitfinex","SOLUSD",1723462283332,47.17154192,149.83,149.69,156.45661264]
["bitfinex","SOLUSD",1723462284128,48.33043702,149.83,149.69,156.45661264]
["bitfinex","SOLUSD",1723462284517,48.33043702,149.83,149.7,20.0]
["bitfinex","SOLUSD",1723462284720,44.9,149.87,149.71,1.11604832]
["bitfinex","SOLUSD",1723462285044,1.15846803,149.89,149.71,1.11604832]
["bitfinex","SOLUSD",1723462285330,1.15846803,149.89,149.72,0.25098]
["bitfinex","SOLUSD",1723462285630,1.15846803,149.89,149.73,1.33492866]
["bitfinex","SOLUSD",1723462285934,1.15846803,149.89,149.79,0.12549]
["bitfinex","SOLUSD",1723462286104,1.15846803,149.89,149.79,1.83682797]
["bitfinex","SOLUSD",1723462286531,1.15846803,149.89,149.79,0.50196]
["bitfinex","SOLUSD",1723462287212,30.4419,149.9,149.79,20.50196]
["bitfinex","SOLUSD",1723462287510,30.4419,149.9,149.82,0.12549]
["bitfinex","SOLUSD",1723462287713,30.4419,149.9,149.82,0.50196]
["bitfinex","SOLUSD",1723462288207,12.2863,149.93,149.84,0.12549]
["bitfinex","SOLUSD",1723462288429,12.2863,149.93,149.84,0.50196]
["bitfinex","SOLUSD",1723462288814,12.2863,149.93,149.84,0.12549]
["bitfinex","SOLUSD",1723462289017,12.2863,149.93,149.83,0.50196]
["bitfinex","SOLUSD",1723462289319,1.66825017,149.92,149.83,0.12549]
["bitfinex","SOLUSD",1723462289510,1.66825017,149.92,149.81,44.9]
["bitfinex","SOLUSD",1723462289511,46.79374017,149.92,149.81,44.9]
["bitfinex","SOLUSD",1723462289719,45.0,149.92,149.82,0.12549]
["bitfinex","SOLUSD",1723462289911,45.0,149.92,149.82,1.4600389]
["bitfinex","SOLUSD",1723462290133,12.2863,149.93,149.82,1.4600389]
["bitfinex","SOLUSD",1723462290314,12.2863,149.93,149.82,21.4600389]
["bitfinex","SOLUSD",1723462290511,31.8515,149.96,149.88,44.9]
["bitfinex","SOLUSD",1723462290712,13.0902,149.98,149.89,20.37647]
["bitfinex","SOLUSD",1723462290907,13.0902,149.98,149.9,1.33383666]
["bitfinex","SOLUSD",1723462291130,1.15743411,150.14,149.92,3.531]
["bitfinex","SOLUSD",1723462291309,32.1239,150.2,149.99,0.12549]
["bitfinex","SOLUSD",1723462291626,32.1239,150.2,150.05,20.0]
["bitfinex","SOLUSD",1723462291822,0.8491183,150.21,150.06,178.39338232]
["bitfinex","SOLUSD",1723462292007,0.8491183,150.21,150.09,0.12549]
["bitfinex","SOLUSD",1723462292207,0.8491183,150.21,150.17,0.12549]
["bitfinex","SOLUSD",1723462292403,0.8491183,150.21,150.18,20.40373194]
["bitfinex","SOLUSD",1723462292631,0.8491183,150.21,150.12,21.86098614]
["bitfinex","SOLUSD",1723462292951,0.8491183,150.21,150.14,0.12549]
["bitfinex","SOLUSD",1723462293128,0.8491183,150.21,150.15,20.40373194]
["bitfinex","SOLUSD",1723462293340,0.8491183,150.21,150.16,0.25098]
["bitfinex","SOLUSD",1723462293634,0.8491183,150.21,150.17,20.40373194]
["bitfinex","SOLUSD",1723462294631,0.8491183,150.21,150.16,0.37647]
["bitfinex","SOLUSD",1723462294831,0.8491183,150.21,150.16,0.25098]
["bitfinex","SOLUSD",1723462295708,0.8491183,150.21,150.18,0.12549]
["bitfinex","SOLUSD",1723462295909,0.8491183,150.21,150.18,20.25098]
["bitfinex","SOLUSD",1723462296113,0.8491183,150.21,150.18,20.12549]
["bitfinex","SOLUSD",1723462297608,0.8491183,150.21,150.19,0.25098]
["bitfinex","SOLUSD",1723462297804,0.8491183,150.21,150.18,20.12549]
["bitfinex","SOLUSD",1723462299037,0.8491183,150.21,150.17,44.9]
["bitfinex","SOLUSD",1723462300909,0.8491183,150.21,150.18,1.58205576]
["bitfinex","SOLUSD",1723462301138,0.8491183,150.21,150.18,0.25098]
["bitfinex","SOLUSD",1723462301354,0.8491183,150.21,150.19,0.25098]
["bitfinex","SOLUSD",1723462301510,0.8491183,150.21,150.2,0.12549]
["bitfinex","SOLUSD",1723462301831,0.8491183,150.21,150.18,20.12549]
["bitfinex","SOLUSD",1723462302223,0.8491183,150.21,150.18,0.12549]
["bitfinex","SOLUSD",1723462303213,0.8491183,150.21,150.18,20.0]
["bitfinex","SOLUSD",1723462303414,0.8491183,150.21,150.14,9.88424549]
["bitfinex","SOLUSD",1723462303614,0.8491183,150.21,150.15,20.0]
["bitfinex","SOLUSD",1723462304745,0.8491183,150.21,150.16,0.37647]
["bitfinex","SOLUSD",1723462304917,0.8491183,150.21,150.17,0.12549]
["bitfinex","SOLUSD",1723462308925,0.8491183,150.21,150.15,64.9]
["bitfinex","SOLUSD",1723462309124,0.8491183,150.21,150.15,20.0]
["bitfinex","SOLUSD",1723462310142,13.5548183,150.21,150.15,20.0]
["bitfinex","SOLUSD",1723462310543,13.5548183,150.21,150.14,20.0]
["bitfinex","SOLUSD",1723462310844,13.5548183,150.21,150.13,111.22966327]
["bitfinex","SOLUSD",1723462311045,45.0,150.2,150.13,111.22966327]
["bitfinex","SOLUSD",1723462311416,45.0,150.2,150.03,111.30380155]
["bitfinex","SOLUSD",1723462311617,46.66520147,150.2,150.03,111.30380155]
["bitfinex","SOLUSD",1723462312039,46.66520147,150.2,150.04,1.18165696]
["bitfinex","SOLUSD",1723462312241,45.0,150.2,150.05,1.33214127]
["bitfinex","SOLUSD",1723462312450,13.5548183,150.21,150.05,1.33214127]
["bitfinex","SOLUSD",1723462312622,13.5548183,150.21,150.06,111.28154969]
["bitfinex","SOLUSD",1723462313023,13.5548183,150.21,150.07,20.50196]
["bitfinex","SOLUSD",1723462313335,13.5548183,150.21,150.09,0.12549]
["bitfinex","SOLUSD",1723462313647,13.5548183,150.21,150.1,156.15189438]
["bitfinex","SOLUSD",1723462313827,13.5548183,150.21,150.11,20.37647]
["bitfinex","SOLUSD",1723462314029,13.5548183,150.21,150.11,20.0]
["bitfinex","SOLUSD",1723462314546,13.5548183,150.21,150.1,20.0]
["bitfinex","SOLUSD",1723462314857,45.0,150.2,150.1,20.0]
["bitfinex","SOLUSD",1723462315739,13.5548183,150.21,150.11,0.25098]
["bitfinex","SOLUSD",1723462315948,1.6649716,150.2,150.1,17.75098]
["bitfinex","SOLUSD",1723462316153,30.3826,150.19,150.1,17.75098]
["bitfinex","SOLUSD",1723462316320,12.8249,150.14,150.09,31.25940672]
["bitfinex","SOLUSD",1723462316514,1.79143225,150.13,149.95,77.25434698]
["bitfinex","SOLUSD",1723462316719,45.0,150.13,149.96,1.33321743]
["bitfinex","SOLUSD",1723462317051,0.12549,150.11,149.96,1.33321743]
["bitfinex","SOLUSD",1723462317246,1.66638718,150.11,149.95,1.33279213]
["bitfinex","SOLUSD",1723462317622,91.56632238,150.13,149.97,44.9]
["bitfinex","SOLUSD",1723462318020,0.12549,150.12,149.97,44.9]
["bitfinex","SOLUSD",1723462318227,0.12549,150.12,149.94,9.62379315]
["bitfinex","SOLUSD",1723462318228,0.12549,150.09,149.94,51.82112849]
["bitfinex","SOLUSD",1723462318427,0.12549,150.07,149.89,77.2852714]
["bitfinex","SOLUSD",1723462318635,0.12549,150.07,149.88,32.3543]
["bitfinex","SOLUSD",1723462318636,2.16889508,150.07,149.88,32.3543]
["bitfinex","SOLUSD",1723462318843,2.16889508,150.07,149.89,6.92866218]
["bitfinex","SOLUSD",1723462318844,45.0,150.07,149.89,6.92866218]
["bitfinex","SOLUSD",1723462319483,46.66653591,150.07,149.92,44.9]
["bitfinex","SOLUSD",1723462320174,0.25098,150.06,149.89,6.92866218]
["bitfinex","SOLUSD",1723462320379,1.66712546,150.05,149.83,77.31622058]
["bitfinex","SOLUSD",1723462320669,12.3525,150.03,149.87,6.92625522]
["bitfinex","SOLUSD",1723462320974,0.12549,150.01,149.81,32.5478]
["bitfinex","SOLUSD",1723462321271,0.12549,150.01,149.83,6.92497536]
["bitfinex","SOLUSD",1723462321272,44.9,149.97,149.83,6.92497536]
["bitfinex","SOLUSD",1723462321576,44.9,149.97,149.81,44.9]
["bitfinex","SOLUSD",1723462321754,45.0,149.96,149.84,44.9]
["bitfinex","SOLUSD",1723462321952,45.0,149.96,149.83,1.33416288]
["bitfinex","SOLUSD",1723462322475,77.4698,149.96,149.83,1.33416288]
["bitfinex","SOLUSD",1723462322673,13.0318,149.95,149.83,1.33416288]
["bitfinex","SOLUSD",1723462322848,46.66794893,149.94,149.82,6.92505807]
["bitfinex","SOLUSD",1723462323186,45.0,149.94,149.81,44.9]
["bitfinex","SOLUSD",1723462323467,45.0,149.94,149.82,0.89030149]
["bitfinex","SOLUSD",1723462323679,45.0,149.94,149.83,0.89024206]
["bitfinex","SOLUSD",1723462326247,45.0,149.94,149.82,20.0]
["bitfinex","SOLUSD",1723462326676,45.0,149.94,149.83,1.58545521]
["bitfinex","SOLUSD",1723462326882,45.0,149.94,149.84,0.25098]
["bitfinex","SOLUSD",1723462327053,45.0,149.94,149.85,0.25098]
["bitfinex","SOLUSD",1723462327249,45.0,149.94,149.84,0.12549]
["bitfinex","SOLUSD",1723462329061,46.56824006,149.93,149.83,0.25098]
["bitfinex","SOLUSD",1723462329279,45.0,149.92,149.83,0.25098]
["bitfinex","SOLUSD",1723462329778,46.66824006,149.92,149.78,44.9]
["bitfinex","SOLUSD",1723462330081,44.9,149.87,149.74,26.722233]
["bitfinex","SOLUSD",1723462330286,46.66868618,149.86,149.74,26.722233]
["bitfinex","SOLUSD",1723462330574,12.7262,149.85,149.72,44.9]
["bitfinex","SOLUSD",1723462330886,14.39488626,149.85,149.72,51.82500453]
["bitfinex","SOLUSD",1723462331094,12.7262,149.85,149.78,44.9]
["bitfinex","SOLUSD",1723462331693,12.9214,149.93,149.79,1.33464056]
["bitfinex","SOLUSD",1723462331859,12.9214,149.93,149.8,1.33443299]
["bitfinex","SOLUSD",1723462332067,12.9214,149.93,149.82,0.12549]
["bitfinex","SOLUSD",1723462332286,12.9214,149.93,149.82,65.50196]
["bitfinex","SOLUSD",1723462332785,1.6679321,149.92,149.82,20.50196]
["bitfinex","SOLUSD",1723462333083,44.9,149.91,149.74,44.9]
["bitfinex","SOLUSD",1723462333293,1.66859318,149.9,149.74,44.9]
["bitfinex","SOLUSD",1723462333479,1.66858472,149.89,149.74,44.9]
["bitfinex","SOLUSD",1723462334169,1.66858472,149.89,149.75,20.0]
["bitfinex","SOLUSD",1723462334681,1.66858472,149.89,149.74,44.9]
["bitfinex","SOLUSD",1723462334891,45.0,149.9,149.74,44.9]
["bitfinex","SOLUSD",1723462335181,45.0,149.9,149.77,44.9]
["bitfinex","SOLUSD",1723462335787,45.0,149.9,149.78,1.334699]
["bitfinex","SOLUSD",1723462336078,12.9214,149.93,149.81,0.12549]
["bitfinex","SOLUSD",1723462336282,12.9214,149.93,149.81,65.50196]
["bitfinex","SOLUSD",1723462336475,12.9214,149.93,149.81,66.83649706]
["bitfinex","SOLUSD",1723462336684,12.9214,149.93,149.81,65.50196]
["bitfinex","SOLUSD",1723462337256,1.66803208,149.92,149.81,20.50196]
["bitfinex","SOLUSD",1723462337457,12.9214,149.93,149.81,0.50196]
["bitfinex","SOLUSD",1723462337964,12.9214,149.93,149.81,20.50196]
["bitfinex","SOLUSD",1723462338188,1.66822264,149.92,149.82,20.0]
["bitfinex","SOLUSD",1723462338486,12.9214,149.93,149.82,20.0]
["bitfinex","SOLUSD",1723462338668,44.9,149.91,149.81,0.12549]
["bitfinex","SOLUSD",1723462338871,44.9,149.91,149.75,44.9]
["bitfinex","SOLUSD",1723462338872,44.9,149.88,149.75,44.9]
["bitfinex","SOLUSD",1723462339192,46.66869066,149.87,149.75,44.9]
["bitfinex","SOLUSD",1723462339389,45.0,149.87,149.75,44.9]
["bitfinex","SOLUSD",1723462339570,45.02549,149.91,149.75,44.9]
["bitfinex","SOLUSD",1723462339767,45.0,149.9,149.75,46.23481839]
["bitfinex","SOLUSD",1723462340285,45.0,149.9,149.76,45.37647]
["bitfinex","SOLUSD",1723462340670,45.0,149.9,149.78,0.12549]
["bitfinex","SOLUSD",1723462340884,44.9,149.88,149.68,31.4739183]
["bitfinex","SOLUSD",1723462341091,58.0757,149.87,149.72,44.9]
["bitfinex","SOLUSD",1723462341274,58.0757,149.87,149.68,31.4739183]
["bitfinex","SOLUSD",1723462341275,58.0757,149.87,149.75,44.9]
["bitfinex","SOLUSD",1723462341472,58.0757,149.87,149.76,0.53605583]
["bitfinex","SOLUSD",1723462341681,13.0757,149.87,149.76,0.53602003]
["bitfinex","SOLUSD",1723462341882,13.0757,149.87,149.75,45.48105476]
["bitfinex","SOLUSD",1723462342183,13.0757,149.87,149.76,20.0]
["bitfinex","SOLUSD",1723462342383,14.74432071,149.87,149.78,0.12549]
["bitfinex","SOLUSD",1723462342568,13.0757,149.87,149.78,0.25098]
["bitfinex","SOLUSD",1723462342767,1.66851493,149.86,149.79,0.12549]
["bitfinex","SOLUSD",1723462343093,1.66851493,149.86,149.72,46.23501824]
["bitfinex","SOLUSD",1723462343094,30.3153,149.85,149.72,46.23501824]
["bitfinex","SOLUSD",1723462343284,45.0,149.84,149.72,46.23501824]
["bitfinex","SOLUSD",1723462343481,30.3153,149.85,149.72,46.23501824]
["bitfinex","SOLUSD",1723462343798,13.0757,149.87,149.75,44.9]
["bitfinex","SOLUSD",1723462344084,13.0757,149.87,149.78,44.9]
["bitfinex","SOLUSD",1723462344264,13.0757,149.87,149.79,21.33469083]
["bitfinex","SOLUSD",1723462344462,13.0757,149.87,149.8,1.33469534]
["bitfinex","SOLUSD",1723462344697,13.0757,149.87,149.81,0.12549]
["bitfinex","SOLUSD",1723462344998,13.0757,149.87,149.82,0.12549]
["bitfinex","SOLUSD",1723462345164,13.0757,149.87,149.82,20.37647]
["bitfinex","SOLUSD",1723462345367,13.0757,149.87,149.81,0.25098]
["bitfinex","SOLUSD",1723462345587,13.0757,149.87,149.82,0.25098]
["bitfinex","SOLUSD",1723462345971,1.66834897,149.86,149.75,44.9]
["bitfinex","SOLUSD",1723462346172,1.66865855,149.85,149.72,44.9]
["bitfinex","SOLUSD",1723462346383,45.0,149.86,149.72,44.9]
["bitfinex","SOLUSD",1723462347173,13.0757,149.87,149.75,44.9]
["bitfinex","SOLUSD",1723462347383,13.0757,149.87,149.76,0.97173536]
["bitfinex","SOLUSD",1723462347885,13.0757,149.87,149.78,44.9]
["bitfinex","SOLUSD",1723462348072,13.0757,149.87,149.8,0.12549]
["bitfinex","SOLUSD",1723462348275,13.0757,149.87,149.8,1.83658049]
["bitfinex","SOLUSD",1723462348581,13.0757,149.87,149.8,0.50196]
["bitfinex","SOLUSD",1723462349095,1.6684846,149.86,149.79,20.0]
["bitfinex","SOLUSD",1723462349298,13.0757,149.87,149.76,20.0]
["bitfinex","SOLUSD",1723462349483,14.74429706,149.87,149.76,20.0]
["bitfinex","SOLUSD",1723462349667,13.0757,149.87,149.76,20.0]
["bitfinex","SOLUSD",1723462349866,1.6685979,149.86,149.76,20.0]
["bitfinex","SOLUSD",1723462350173,1.6685979,149.86,149.69,26.730306]
["bitfinex","SOLUSD",1723462350174,46.6685979,149.86,149.72,44.9]
["bitfinex","SOLUSD",1723462350701,13.0757,149.87,149.75,44.9]
["bitfinex","SOLUSD",1723462350879,13.0757,149.87,149.73,1.33504572]
["bitfinex","SOLUSD",1723462350880,1.66839393,149.93,149.76,1.33471515]
["bitfinex","SOLUSD",1723462351072,1.15843525,150.05,149.92,89.8]
["bitfinex","SOLUSD",1723462351274,12.1074,150.13,149.89,40.06]
["bitfinex","SOLUSD",1723462351275,12.1074,150.13,149.93,25.12904673]
["bitfinex","SOLUSD",1723462351489,12.1074,150.13,149.99,44.9]
["bitfinex","SOLUSD",1723462351791,12.1074,150.13,150.0,0.50196]
["bitfinex","SOLUSD",1723462352000,12.1074,150.13,149.99,0.12549]
["bitfinex","SOLUSD",1723462352307,0.44297674,150.12,149.99,45.40196]
["bitfinex","SOLUSD",1723462352469,12.55037674,150.13,149.99,45.40196]
["bitfinex","SOLUSD",1723462352896,12.55037674,150.13,149.94,44.9]
["bitfinex","SOLUSD",1723462352897,12.9246,150.1,149.94,44.9]
["bitfinex","SOLUSD",1723462353090,13.36757674,150.1,149.98,0.12549]
["bitfinex","SOLUSD",1723462353289,13.36757674,150.1,149.98,0.50196]
["bitfinex","SOLUSD",1723462353471,12.9246,150.1,150.03,44.9]
["bitfinex","SOLUSD",1723462354206,12.9246,150.1,150.04,20.37647]
["bitfinex","SOLUSD",1723462354872,12.9246,150.1,150.04,20.25098]
["bitfinex","SOLUSD",1723462355085,12.9246,150.1,150.05,0.12549]
["bitfinex","SOLUSD",1723462355294,12.9246,150.1,150.07,0.12549]
["bitfinex","SOLUSD",1723462355474,12.9246,150.1,150.07,0.50196]
["bitfinex","SOLUSD",1723462356009,12.0777,150.16,150.09,44.9]
["bitfinex","SOLUSD",1723462356993,12.0777,150.16,150.1,0.12549]
["bitfinex","SOLUSD",1723462357198,12.0777,150.16,150.12,44.9]
["bitfinex","SOLUSD",1723462357418,12.0777,150.16,150.15,44.9]
["bitfinex","SOLUSD",1723462357603,13.8530183,150.21,150.15,45.02549]
["bitfinex","SOLUSD",1723462358006,13.8530183,150.21,150.16,1.33180207]
["bitfinex","SOLUSD",1723462358311,13.8530183,150.21,150.18,44.9]
["bitfinex","SOLUSD",1723462358915,13.8530183,150.21,150.16,20.0]
["bitfinex","SOLUSD",1723462359218,13.8530183,150.21,150.1,10.35152327]
["bitfinex","SOLUSD",1723462359422,0.44297674,150.2,150.11,20.0]
["bitfinex","SOLUSD",1723462360025,0.44297674,150.2,150.04,1.33197633]
["bitfinex","SOLUSD",1723462360198,0.44297674,150.2,150.03,9.77728438]
["bitfinex","SOLUSD",1723462360199,0.25098,150.19,150.05,44.9]
["bitfinex","SOLUSD",1723462360397,0.12549,150.17,150.05,44.9]
["bitfinex","SOLUSD",1723462360600,0.81944674,150.17,150.05,44.9]
["bitfinex","SOLUSD",1723462360923,0.81944674,150.17,150.02,44.9]
["bitfinex","SOLUSD",1723462360924,0.12549,150.16,150.02,44.9]
["bitfinex","SOLUSD",1723462361226,0.12549,150.15,150.02,44.9]
["bitfinex","SOLUSD",1723462361426,0.37647,150.15,150.02,44.9]
["bitfinex","SOLUSD",1723462362208,0.81944674,150.15,150.02,44.9]
["bitfinex","SOLUSD",1723462362519,32.1201,150.12,149.99,44.9]
["bitfinex","SOLUSD",1723462362726,0.44297674,150.11,149.99,44.9]
["bitfinex","SOLUSD",1723462362904,0.44297674,150.1,149.99,44.9]
["bitfinex","SOLUSD",1723462363323,45.0,150.11,149.99,44.9]
["bitfinex","SOLUSD",1723462363496,32.1201,150.12,150.02,44.9]
["bitfinex","SOLUSD",1723462363695,12.2175,150.13,150.05,44.9]
["bitfinex","SOLUSD",1723462363919,12.2175,150.13,150.06,1.33222099]
["bitfinex","SOLUSD",1723462364327,12.2175,150.13,150.08,44.9]
["bitfinex","SOLUSD",1723462364627,12.2175,150.13,150.09,0.50196]
["bitfinex","SOLUSD",1723462364804,12.2175,150.13,150.05,44.9]
["bitfinex","SOLUSD",1723462365004,12.2175,150.13,150.06,20.37647]
["bitfinex","SOLUSD",1723462365205,12.2175,150.13,150.06,20.0]
["bitfinex","SOLUSD",1723462365706,12.2175,150.13,150.02,20.0]
["bitfinex","SOLUSD",1723462365901,45.44297674,150.12,149.98,44.9]
["bitfinex","SOLUSD",1723462366103,0.50196,150.11,149.98,44.9]
["bitfinex","SOLUSD",1723462366321,0.44297674,150.1,149.98,44.9]
["bitfinex","SOLUSD",1723462366628,0.44297674,150.1,149.96,77.24919532]
["bitfinex","SOLUSD",1723462366927,0.44297674,150.1,149.97,44.9]
["bitfinex","SOLUSD",1723462367500,0.37647,150.11,149.97,44.9]
["bitfinex","SOLUSD",1723462367501,0.81944674,150.11,149.97,44.9]
["bitfinex","SOLUSD",1723462367703,0.12549,150.11,149.98,0.25098]
["bitfinex","SOLUSD",1723462367917,45.56846674,150.12,149.98,0.25098]
["bitfinex","SOLUSD",1723462368326,0.25098,150.11,149.98,0.25098]
["bitfinex","SOLUSD",1723462368624,0.12549,150.1,149.98,20.25098]
["bitfinex","SOLUSD",1723462368830,0.12549,150.11,149.98,20.25098]
["bitfinex","SOLUSD",1723462368998,45.44297674,150.12,149.98,20.25098]
["bitfinex","SOLUSD",1723462369198,0.94493674,150.11,149.98,20.25098]
["bitfinex","SOLUSD",1723462369527,0.44297674,150.1,149.98,20.25098]
["bitfinex","SOLUSD",1723462369733,0.44297674,150.1,149.99,0.25098]
["bitfinex","SOLUSD",1723462369905,45.44297674,150.12,150.0,0.37647]
["bitfinex","SOLUSD",1723462370230,45.44297674,150.12,150.01,0.25098]
["bitfinex","SOLUSD",1723462370539,45.44297674,150.12,150.01,0.37647]
["bitfinex","SOLUSD",1723462370744,12.2175,150.13,150.02,0.25098]
["bitfinex","SOLUSD",1723462371028,12.66047674,150.13,150.02,0.25098]
["bitfinex","SOLUSD",1723462371434,12.2175,150.13,150.03,0.12549]
["bitfinex","SOLUSD",1723462371619,12.2175,150.13,150.03,1.7090932]
["bitfinex","SOLUSD",1723462371826,12.2175,150.13,150.04,0.12549]
["bitfinex","SOLUSD",1723462372128,12.2175,150.13,150.05,0.12549]
["bitfinex","SOLUSD",1723462372337,12.2175,150.13,150.07,44.9]
["bitfinex","SOLUSD",1723462372510,12.2175,150.13,150.08,0.50196]
["bitfinex","SOLUSD",1723462372911,12.2175,150.13,150.08,20.12549]
["bitfinex","SOLUSD",1723462373217,0.44297674,150.12,150.04,0.12549]
["bitfinex","SOLUSD",1723462373426,0.44297674,150.12,150.04,0.50196]
["bitfinex","SOLUSD",1723462374015,0.44297674,150.12,150.04,0.12549]
["bitfinex","SOLUSD",1723462374223,0.44297674,150.12,150.01,0.12549]
["bitfinex","SOLUSD",1723462374416,0.44297674,150.12,150.01,0.50196]
["bitfinex","SOLUSD",1723462374417,45.44297674,150.12,150.01,0.50196]
["bitfinex","SOLUSD",1723462374620,0.25098,150.11,149.98,77.23889405]
["bitfinex","SOLUSD",1723462374825,0.44297674,150.1,149.98,77.23889405]
["bitfinex","SOLUSD",1723462375028,0.81944674,150.11,149.98,77.23889405]
["bitfinex","SOLUSD",1723462375210,45.0,150.12,149.99,1.33294115]
["bitfinex","SOLUSD",1723462375839,0.44297674,150.11,150.01,44.9]
["bitfinex","SOLUSD",1723462376138,0.44297674,150.11,150.03,0.12549]
["bitfinex","SOLUSD",1723462376315,0.44297674,150.11,150.03,0.37647]
["bitfinex","SOLUSD",1723462376512,0.44297674,150.11,149.98,77.23889405]
["bitfinex","SOLUSD",1723462376513,0.44297674,150.1,149.98,77.23889405]
["bitfinex","SOLUSD",1723462377432,0.12549,150.09,149.98,77.23889405]
["bitfinex","SOLUSD",1723462377633,0.12549,150.09,149.94,54.54019727]
["bitfinex","SOLUSD",1723462377634,44.9,150.0,149.94,6.9256749]
["bitfinex","SOLUSD",1723462377838,44.9,150.0,149.91,50.989096]
["bitfinex","SOLUSD",1723462377839,45.0,149.99,149.91,50.989096]
["bitfinex","SOLUSD",1723462378023,45.0,149.99,149.91,24.3007]
["bitfinex","SOLUSD",1723462379946,0.44297674,150.04,149.93,44.9]
["bitfinex","SOLUSD",1723462380111,45.44297674,150.04,149.93,44.9]
["bitfinex","SOLUSD",1723462380311,13.1131,150.05,149.93,44.9]
["bitfinex","SOLUSD",1723462380538,13.1131,150.05,149.91,24.3007]
["bitfinex","SOLUSD",1723462380539,13.1131,150.05,149.96,44.9]
["bitfinex","SOLUSD",1723462380851,13.1131,150.05,149.97,0.50196]
["bitfinex","SOLUSD",1723462381433,13.1131,150.05,150.01,44.9]
["bitfinex","SOLUSD",1723462381630,13.1131,150.05,149.97,0.50196]
["bitfinex","SOLUSD",1723462381841,0.44297674,150.04,149.95,20.0]
["bitfinex","SOLUSD",1723462382222,0.44297674,150.04,149.88,33.1675]
["bitfinex","SOLUSD",1723462382223,0.44297674,150.04,149.92,20.0]
["bitfinex","SOLUSD",1723462382433,58.0131,150.05,149.92,20.0]
["bitfinex","SOLUSD",1723462383150,45.0,150.04,149.89,21.33346398]
["bitfinex","SOLUSD",1723462383324,45.0,150.04,149.91,44.9]
["bitfinex","SOLUSD",1723462383520,0.44297674,150.03,149.92,20.0]
["bitfinex","SOLUSD",1723462383721,45.0,150.04,149.93,0.12549]
["bitfinex","SOLUSD",1723462383923,13.1131,150.05,149.94,44.9]
["bitfinex","SOLUSD",1723462384119,13.1131,150.05,149.97,44.9]
["bitfinex","SOLUSD",1723462384332,13.1131,150.05,149.98,21.45871351]
["bitfinex","SOLUSD",1723462384624,44.9,150.15,149.81,30.2856]
["bitfinex","SOLUSD",1723462384625,44.9,150.0,149.81,30.2856]
["bitfinex","SOLUSD",1723462384824,12.6125,149.98,149.78,1.33430742]
["bitfinex","SOLUSD",1723462385042,20.44297674,149.97,149.75,30.2856]
["bitfinex","SOLUSD",1723462385242,12.6125,149.96,149.75,30.2856]
["bitfinex","SOLUSD",1723462385448,40.44297674,149.95,149.75,30.2856]
["bitfinex","SOLUSD",1723462385657,0.12549,149.87,149.68,0.8491183]
["bitfinex","SOLUSD",1723462385826,0.12549,149.85,149.68,0.8491183]
["bitfinex","SOLUSD",1723462386154,0.69395674,149.85,149.68,0.8491183]
["bitfinex","SOLUSD",1723462386346,0.25098,149.84,149.68,0.8491183]
["bitfinex","SOLUSD",1723462386640,44.9,149.8,149.68,0.8491183]
["bitfinex","SOLUSD",1723462387145,0.44297674,149.79,149.68,0.8491183]
["bitfinex","SOLUSD",1723462387648,45.0,149.8,149.68,0.8491183]
["bitfinex","SOLUSD",1723462387950,45.0,149.8,149.69,1.33552733]
["bitfinex","SOLUSD",1723462388138,57.288,149.81,149.69,1.33545724]
["bitfinex","SOLUSD",1723462388331,12.388,149.81,149.69,1.33545724]
["bitfinex","SOLUSD",1723462388540,12.388,149.81,149.69,20.0]
["bitfinex","SOLUSD",1723462388728,45.44297674,149.8,149.68,0.8491183]
["bitfinex","SOLUSD",1723462388933,0.44297674,149.79,149.68,0.8491183]
["bitfinex","SOLUSD",1723462389246,12.388,149.81,149.69,46.23552955]
["bitfinex","SOLUSD",1723462389449,44.9,149.84,149.7,65.12549]
["bitfinex","SOLUSD",1723462389754,44.9,149.84,149.71,0.25098]
["bitfinex","SOLUSD",1723462389929,44.9,149.84,149.73,0.12549]
["bitfinex","SOLUSD",1723462390127,44.9,149.84,149.73,0.25098]
["bitfinex","SOLUSD",1723462390335,44.9,149.84,149.74,0.12549]
["bitfinex","SOLUSD",1723462390646,51.82992324,149.84,149.74,0.12549]
["bitfinex","SOLUSD",1723462390948,45.0,149.83,149.74,0.25098]
["bitfinex","SOLUSD",1723462391152,45.0,149.83,149.75,0.12549]
["bitfinex","SOLUSD",1723462391332,45.0,149.83,149.75,0.25098]
["bitfinex","SOLUSD",1723462391734,51.82992324,149.84,149.75,0.25098]
["bitfinex","SOLUSD",1723462392033,6.92992324,149.84,149.77,0.12549]
["bitfinex","SOLUSD",1723462392239,13.41547674,149.86,149.77,0.25098]
["bitfinex","SOLUSD",1723462392546,12.9725,149.86,149.77,0.25098]
["bitfinex","SOLUSD",1723462392850,0.44297674,149.85,149.77,0.25098]
["bitfinex","SOLUSD",1723462393039,44.9,149.78,149.7,6.92992324]
["bitfinex","SOLUSD",1723462393232,0.44297674,149.85,149.7,6.92992324]
["bitfinex","SOLUSD",1723462393753,0.12549,149.84,149.7,6.92992324]
["bitfinex","SOLUSD",1723462393928,0.44297674,149.83,149.7,6.92992324]
["bitfinex","SOLUSD",1723462394130,44.9,149.79,149.7,6.92992324]
["bitfinex","SOLUSD",1723462394655,0.44297674,149.78,149.7,6.92992324]
["bitfinex","SOLUSD",1723462394969,0.44297674,149.78,149.71,20.0]
["bitfinex","SOLUSD",1723462396049,44.9,149.79,149.71,20.0]
["bitfinex","SOLUSD",1723462396438,0.44297674,149.78,149.72,0.12549]
["bitfinex","SOLUSD",1723462396850,0.44297674,149.78,149.71,20.0]
["bitfinex","SOLUSD",1723462397055,44.9,149.79,149.72,0.12549]
["bitfinex","SOLUSD",1723462397557,44.9,149.82,149.72,0.12549]
["bitfinex","SOLUSD",1723462397927,0.44297674,149.81,149.72,0.12549]
["bitfinex","SOLUSD",1723462398155,0.44297674,149.81,149.72,0.37647]
["bitfinex","SOLUSD",1723462398359,44.9,149.82,149.72,0.37647]
["bitfinex","SOLUSD",1723462398548,44.9,149.82,149.73,0.12549]
["bitfinex","SOLUSD",1723462398750,44.9,149.85,149.74,0.12549]
["bitfinex","SOLUSD",1723462399049,44.9,149.85,149.74,1.58600123]
["bitfinex","SOLUSD",1723462399371,13.14247674,149.92,149.76,0.12549]
["bitfinex","SOLUSD",1723462399529,44.9,149.94,149.76,21.5854346]
["bitfinex","SOLUSD",1723462399729,44.9,149.94,149.78,0.12549]
["bitfinex","SOLUSD",1723462399931,44.9,149.94,149.8,0.12549]
["bitfinex","SOLUSD",1723462400230,44.9,149.94,149.8,66.83631229]
["bitfinex","SOLUSD",1723462400436,12.6995,149.98,149.84,0.12549]
["bitfinex","SOLUSD",1723462400740,0.44297674,149.97,149.84,65.50196]
["bitfinex","SOLUSD",1723462401144,44.9,149.98,149.84,21.83594025]
["bitfinex","SOLUSD",1723462401345,0.44297674,149.96,149.84,20.50196]
["bitfinex","SOLUSD",1723462401649,44.9,149.94,149.84,20.50196]
["bitfinex","SOLUSD",1723462402168,0.44297674,149.93,149.84,20.50196]
["bitfinex","SOLUSD",1723462402464,44.9,149.94,149.84,20.50196]
["bitfinex","SOLUSD",1723462402769,6.93258065,150.02,149.86,0.12549]
["bitfinex","SOLUSD",1723462402949,12.8025,150.03,149.86,21.83571399]
["bitfinex","SOLUSD",1723462402950,13.24547674,150.03,149.86,21.83571399]
["bitfinex","SOLUSD",1723462403146,12.8025,150.03,149.88,0.12549]
["bitfinex","SOLUSD",1723462403462,12.8025,150.03,149.88,21.71018022]
["bitfinex","SOLUSD",1723462403641,12.8025,150.03,149.9,0.12549]
["bitfinex","SOLUSD",1723462403850,12.8025,150.03,149.9,20.37647]
["bitfinex","SOLUSD",1723462404148,44.9,150.02,149.91,0.12549]
["bitfinex","SOLUSD",1723462404348,44.9,150.02,149.92,0.12549]
["bitfinex","SOLUSD",1723462404541,44.9,150.02,149.92,0.37647]
["bitfinex","SOLUSD",1723462404763,44.9,150.02,149.93,0.12549]
["bitfinex","SOLUSD",1723462405065,44.9,150.02,149.94,0.12549]
["bitfinex","SOLUSD",1723462405251,44.9,150.05,149.94,0.25098]
["bitfinex","SOLUSD",1723462405633,57.6613,150.08,149.96,0.12549]
["bitfinex","SOLUSD",1723462405840,0.44297674,150.07,149.96,0.25098]
["bitfinex","SOLUSD",1723462406156,44.9,150.05,149.97,0.12549]
["bitfinex","SOLUSD",1723462406367,44.9,150.05,149.97,0.37647]
["bitfinex","SOLUSD",1723462406538,19.37547674,150.13,149.98,0.12549]
["bitfinex","SOLUSD",1723462406853,12.71427674,150.13,149.98,0.37647]
["bitfinex","SOLUSD",1723462407172,12.71427674,150.13,149.99,0.12549]
["bitfinex","SOLUSD",1723462407349,12.71427674,150.13,150.0,0.12549]
["bitfinex","SOLUSD",1723462407666,12.71427674,150.13,150.0,0.37647]
["bitfinex","SOLUSD",1723462407667,44.9,150.1,150.0,0.37647]
["bitfinex","SOLUSD",1723462407872,44.9,150.1,150.01,0.12549]
["bitfinex","SOLUSD",1723462408098,0.44297674,150.09,149.95,30.973]
["bitfinex","SOLUSD",1723462408365,0.44297674,150.09,149.96,0.50196]
["bitfinex","SOLUSD",1723462409069,7.10617674,150.08,149.95,30.973]
["bitfinex","SOLUSD",1723462409384,44.9,150.02,149.95,30.973]
["bitfinex","SOLUSD",1723462409877,45.0,150.01,149.95,30.973]
["bitfinex","SOLUSD",1723462410060,44.9,150.02,149.95,30.973]
["bitfinex","SOLUSD",1723462410269,44.9,150.02,149.96,20.0]
["bitfinex","SOLUSD",1723462410470,45.0,150.01,149.96,20.0]
["bitfinex","SOLUSD",1723462411260,45.02549,150.06,149.96,20.0]
["bitfinex","SOLUSD",1723462411472,45.0,150.05,149.96,20.0]
["bitfinex","SOLUSD",1723462411776,45.0,150.05,149.97,0.25098]
["bitfinex","SOLUSD",1723462411981,0.44297674,150.1,149.97,0.25098]
["bitfinex","SOLUSD",1723462412160,0.44297674,150.1,149.98,0.25098]
["bitfinex","SOLUSD",1723462412356,44.9,150.09,149.99,0.12549]
["bitfinex","SOLUSD",1723462413189,44.9,150.12,149.99,0.25098]
["bitfinex","SOLUSD",1723462413363,45.34297674,150.12,150.0,0.12549]
["bitfinex","SOLUSD",1723462413557,44.9,150.12,150.01,0.12549]
["bitfinex","SOLUSD",1723462413885,13.1012,150.18,150.01,0.37647]
["bitfinex","SOLUSD",1723462414262,6.6601,150.15,150.02,0.12549]
["bitfinex","SOLUSD",1723462414459,0.44297674,150.14,149.96,20.0]
["bitfinex","SOLUSD",1723462414695,44.9,150.09,149.97,0.37647]
["bitfinex","SOLUSD",1723462414894,44.9,150.12,149.98,0.12549]
["bitfinex","SOLUSD",1723462415362,0.44297674,150.11,149.98,0.12549]
["bitfinex","SOLUSD",1723462415697,45.34297674,150.12,149.98,0.12549]
["bitfinex","SOLUSD",1723462416668,45.34297674,150.12,149.99,0.12549]
["bitfinex","SOLUSD",1723462417196,0.12549,150.1,149.99,0.25098]
["bitfinex","SOLUSD",1723462417377,0.12549,150.08,149.96,20.0]
["bitfinex","SOLUSD",1723462417702,45.94493674,150.08,149.89,44.9]
["bitfinex","SOLUSD",1723462418071,0.44297674,150.08,149.89,44.9]
["bitfinex","SOLUSD",1723462418269,0.25098,150.07,149.9,1.33334245]
["bitfinex","SOLUSD",1723462418474,45.15098,150.06,149.9,1.33334245]
["bitfinex","SOLUSD",1723462418791,45.0,150.05,149.93,1.33346228]
["bitfinex","SOLUSD",1723462419401,44.9,150.09,149.93,1.33346228]
["bitfinex","SOLUSD",1723462419703,45.0,150.08,149.96,20.50196]
["bitfinex","SOLUSD",1723462419861,0.44297674,150.13,149.96,21.83503332]
["bitfinex","SOLUSD",1723462420061,6.92751115,150.2,149.98,0.12549]
["bitfinex","SOLUSD",1723462420264,6.6604,150.15,149.98,20.50196]
["bitfinex","SOLUSD",1723462420689,0.44297674,150.14,149.98,20.50196]
["bitfinex","SOLUSD",1723462421193,44.9,150.13,149.98,20.50196]
["bitfinex","SOLUSD",1723462422491,13.1012,150.18,150.0,12.8506]
["bitfinex","SOLUSD",1723462422789,0.8491183,150.21,150.03,0.12549]
["bitfinex","SOLUSD",1723462423103,45.7491183,150.21,150.03,20.50196]
["bitfinex","SOLUSD",1723462423292,45.7491183,150.21,150.05,0.12549]
["bitfinex","SOLUSD",1723462423481,0.44297674,150.2,150.05,20.50196]
["bitfinex","SOLUSD",1723462423887,0.44297674,150.2,150.05,21.83424112]
["bitfinex","SOLUSD",1723462424065,7.10117674,150.2,150.05,20.50196]
["bitfinex","SOLUSD",1723462424267,7.10067674,150.2,150.06,20.0]
["bitfinex","SOLUSD",1723462424472,7.10077674,150.2,150.05,0.50196]
["bitfinex","SOLUSD",1723462424779,7.10097674,150.2,150.05,0.50196]
["bitfinex","SOLUSD",1723462425095,6.6583,150.19,150.05,0.50196]
["bitfinex","SOLUSD",1723462425271,0.12549,150.17,150.05,0.50196]
["bitfinex","SOLUSD",1723462425603,45.34297674,150.17,150.05,0.50196]
["bitfinex","SOLUSD",1723462425782,45.0,150.16,150.05,0.50196]
["bitfinex","SOLUSD",1723462425980,0.44297674,150.15,150.05,0.50196]
["bitfinex","SOLUSD",1723462426297,0.44297674,150.14,150.05,0.50196]
["bitfinex","SOLUSD",1723462427403,0.44297674,150.14,150.05,0.37647]
["bitfinex","SOLUSD",1723462427571,45.0,150.16,150.06,0.12549]
["bitfinex","SOLUSD",1723462427779,45.0,150.16,150.06,0.37647]
["bitfinex","SOLUSD",1723462427996,0.44297674,150.15,150.06,0.37647]
["bitfinex","SOLUSD",1723462428301,0.44297674,150.15,150.06,0.12549]
["bitfinex","SOLUSD",1723462428485,45.0,150.16,150.06,0.12549]
["bitfinex","SOLUSD",1723462428676,45.0,150.16,150.06,0.37647]
["bitfinex","SOLUSD",1723462428880,31.34373277,150.28,150.07,0.12549]
["bitfinex","SOLUSD",1723462429086,0.44297674,150.2,150.09,0.12549]
["bitfinex","SOLUSD",1723462429289,0.44297674,150.2,150.09,0.25098]
["bitfinex","SOLUSD",1723462429290,45.34297674,150.2,150.09,0.25098]
["bitfinex","SOLUSD",1723462429681,45.34297674,150.2,150.09,0.12549]
["bitfinex","SOLUSD",1723462429879,45.34297674,150.2,150.08,0.12549]
["bitfinex","SOLUSD",1723462430286,44.9,150.2,150.09,0.12549]
["bitfinex","SOLUSD",1723462430475,0.8491183,150.21,150.11,0.12549]
["bitfinex","SOLUSD",1723462430682,0.8491183,150.21,150.11,20.50196]
["bitfinex","SOLUSD",1723462430683,1.29209504,150.21,150.11,20.50196]
["bitfinex","SOLUSD",1723462430895,0.44297674,150.2,150.11,20.50196]
["bitfinex","SOLUSD",1723462431283,0.8491183,150.21,150.11,21.83403579]
["bitfinex","SOLUSD",1723462431475,0.8491183,150.21,150.13,0.12549]
["bitfinex","SOLUSD",1723462431677,0.8491183,150.21,150.13,1.8338276]
["bitfinex","SOLUSD",1723462431899,0.8491183,150.21,150.13,0.12549]
["bitfinex","SOLUSD",1723462432090,0.8491183,150.21,150.12,0.25098]
["bitfinex","SOLUSD",1723462432291,0.44297674,150.2,150.12,0.25098]
["bitfinex","SOLUSD",1723462433487,0.44297674,150.2,150.11,20.12549]
["bitfinex","SOLUSD",1723462433797,0.44297674,150.2,150.11,20.0]
["bitfinex","SOLUSD",1723462434403,0.8491183,150.21,150.12,1.5831379]
["bitfinex","SOLUSD",1723462434612,0.8491183,150.21,150.13,0.25098]
["bitfinex","SOLUSD",1723462434793,0.8491183,150.21,150.13,0.12549]
["bitfinex","SOLUSD",1723462435106,0.8491183,150.21,150.13,0.25098]
["bitfinex","SOLUSD",1723462435277,0.8491183,150.21,150.14,0.25098]
["bitfinex","SOLUSD",1723462435486,0.8491183,150.21,150.14,1.5828213]
["bitfinex","SOLUSD",1723462435790,0.8491183,150.21,150.15,0.37647]
["bitfinex","SOLUSD",1723462435987,0.8491183,150.21,150.16,0.25098]
["bitfinex","SOLUSD",1723462436187,0.8491183,150.21,150.15,0.12549]
["bitfinex","SOLUSD",1723462436398,0.8491183,150.21,150.12,0.12549]
["bitfinex","SOLUSD",1723462436707,0.8491183,150.21,150.12,0.50196]
["bitfinex","SOLUSD",1723462438306,0.8491183,150.21,150.1,45.91]
["bitfinex","SOLUSD",1723462438307,0.44297674,150.2,150.1,45.91]
["bitfinex","SOLUSD",1723462438607,0.12549,150.19,150.1,32.7323]
["bitfinex","SOLUSD",1723462438780,0.50196,150.19,150.1,32.7323]
["bitfinex","SOLUSD",1723462439315,44.9,150.17,150.1,32.7323]
["bitfinex","SOLUSD",1723462439506,45.0,150.16,150.1,32.7323]
["bitfinex","SOLUSD",1723462440005,0.44297674,150.15,150.1,32.7323]
["bitfinex","SOLUSD",1723462440304,45.0,150.16,150.1,32.7323]
["bitfinex","SOLUSD",1723462440479,0.44297674,150.15,150.1,32.7323]
["bitfinex","SOLUSD",1723462440683,45.0,150.16,150.1,32.7323]
["bitfinex","SOLUSD",1723462441705,44.9,150.17,150.1,32.7323]
["bitfinex","SOLUSD",1723462441895,0.8491183,150.21,150.11,0.12549]
["bitfinex","SOLUSD",1723462442094,0.8491183,150.21,150.11,0.25098]
["bitfinex","SOLUSD",1723462442292,0.8491183,150.21,150.12,0.12549]
["bitfinex","SOLUSD",1723462443017,44.9,150.29,150.14,0.12549]
["bitfinex","SOLUSD",1723462443018,4.9,150.29,150.14,0.12549]
["bitfinex","SOLUSD",1723462443183,4.9,150.29,150.16,0.12549]
["bitfinex","SOLUSD",1723462443390,4.9,150.29,150.16,20.50196]
["bitfinex","SOLUSD",1723462443601,12.5849,150.35,150.18,0.12549]
["bitfinex","SOLUSD",1723462443602,0.44297674,150.34,150.18,0.12549]
["bitfinex","SOLUSD",1723462443813,0.44297674,150.34,150.18,0.37647]
["bitfinex","SOLUSD",1723462443989,0.44297674,150.34,150.19,0.12549]
["bitfinex","SOLUSD",1723462444322,0.8491183,150.36,150.2,44.5308]
["bitfinex","SOLUSD",1723462444525,0.8491183,150.36,150.21,21.83290276]
["bitfinex","SOLUSD",1723462444903,44.9,150.34,150.21,20.50196]
["bitfinex","SOLUSD",1723462445109,45.34297674,150.34,150.21,20.50196]
["bitfinex","SOLUSD",1723462445310,0.8491183,150.36,150.21,21.83296977]
["bitfinex","SOLUSD",1723462445620,0.8491183,150.36,150.21,21.83293348]
["bitfinex","SOLUSD",1723462445824,0.8491183,150.36,150.21,66.73293348]
["bitfinex","SOLUSD",1723462446614,0.8491183,150.36,150.26,0.12549]
["bitfinex","SOLUSD",1723462446817,0.8491183,150.36,150.26,20.25098]
["bitfinex","SOLUSD",1723462447002,0.8491183,150.36,150.26,20.37647]
["bitfinex","SOLUSD",1723462447391,0.8491183,150.36,150.28,0.12549]
["bitfinex","SOLUSD",1723462447591,0.8491183,150.36,150.31,12.7282]
["bitfinex","SOLUSD",1723462447820,0.8491183,150.36,150.32,20.12549]
["bitfinex","SOLUSD",1723462448197,0.8491183,150.36,150.32,20.0]
["bitfinex","SOLUSD",1723462448722,45.34297674,150.44,150.34,30.3425]
["bitfinex","SOLUSD",1723462449034,44.9,150.41,150.34,30.3425]
["bitfinex","SOLUSD",1723462449622,6.93953568,150.45,150.34,30.3425]
["bitfinex","SOLUSD",1723462449795,6.93953568,150.45,150.35,21.45568185]
["bitfinex","SOLUSD",1723462449995,6.93953568,150.45,150.36,1.32995917]
["bitfinex","SOLUSD",1723462450217,6.93953568,150.45,150.37,0.25098]
["bitfinex","SOLUSD",1723462450525,0.44297674,150.49,150.37,0.25098]
["bitfinex","SOLUSD",1723462450689,10.0,150.5,150.38,0.25098]
["bitfinex","SOLUSD",1723462450890,10.0,150.5,150.39,0.37647]
["bitfinex","SOLUSD",1723462451098,10.0,150.5,150.39,0.25098]
["bitfinex","SOLUSD",1723462451321,10.0,150.5,150.4,0.12549]
["bitfinex","SOLUSD",1723462451490,10.0,150.5,150.42,0.12549]
["bitfinex","SOLUSD",1723462451692,0.44297674,150.49,150.42,20.0]
["bitfinex","SOLUSD",1723462451915,10.0,150.5,150.42,20.0]
["bitfinex","SOLUSD",1723462452193,10.0,150.5,150.42,20.12549]
["bitfinex","SOLUSD",1723462452405,10.0,150.5,150.41,13.2649]
["bitfinex","SOLUSD",1723462452406,10.0,150.5,150.41,13.39039]
["bitfinex","SOLUSD",1723462452711,44.9,150.46,150.41,13.2649]
["bitfinex","SOLUSD",1723462453217,0.44297674,150.49,150.41,13.2649]
["bitfinex","SOLUSD",1723462453433,0.56846674,150.48,150.35,12.8888]
["bitfinex","SOLUSD",1723462453600,0.12549,150.47,150.35,12.8888]
["bitfinex","SOLUSD",1723462453797,0.12549,150.45,150.34,30.3425]
["bitfinex","SOLUSD",1723462454114,0.44297674,150.45,150.34,30.3425]
["bitfinex","SOLUSD",1723462454301,0.12549,150.46,150.34,30.3425]
["bitfinex","SOLUSD",1723462454624,44.9,150.43,150.34,30.3425]
["bitfinex","SOLUSD",1723462455127,44.9,150.43,150.35,0.12549]
["bitfinex","SOLUSD",1723462455416,44.9,150.43,150.35,0.37647]
["bitfinex","SOLUSD",1723462455620,0.44297674,150.42,150.34,30.3425]
["bitfinex","SOLUSD",1723462455925,44.9,150.43,150.35,1.70645193]
["bitfinex","SOLUSD",1723462456105,54.9,150.5,150.35,0.37647]
["bitfinex","SOLUSD",1723462456106,44.9,150.46,150.35,0.37647]
["bitfinex","SOLUSD",1723462456304,45.0,150.45,150.35,20.37647]
["bitfinex","SOLUSD",1723462456615,45.0,150.45,150.36,1.32985826]
["bitfinex","SOLUSD",1723462456811,44.9,150.46,150.37,0.25098]
["bitfinex","SOLUSD",1723462457118,54.9,150.5,150.4,0.12549]
["bitfinex","SOLUSD",1723462457316,54.9,150.5,150.39,12.7008]
["bitfinex","SOLUSD",1723462457622,44.9,150.47,150.39,12.7008]
["bitfinex","SOLUSD",1723462458161,44.9,150.44,150.39,12.7008]
["bitfinex","SOLUSD",1723462458692,0.44297674,150.43,150.39,12.7008]
["bitfinex","SOLUSD",1723462458930,0.44297674,150.43,150.35,20.0]
["bitfinex","SOLUSD",1723462458931,45.44297674,150.43,150.34,42.5216]
["bitfinex","SOLUSD",1723462459110,10.44297674,150.5,150.34,42.5216]
["bitfinex","SOLUSD",1723462459302,44.9,150.48,150.34,42.5216]
["bitfinex","SOLUSD",1723462459628,0.44297674,150.47,150.34,42.5216]
["bitfinex","SOLUSD",1723462459803,10.0,150.5,150.34,42.5216]
["bitfinex","SOLUSD",1723462460005,10.0,150.5,150.35,1.32946218]
["bitfinex","SOLUSD",1723462460209,10.0,150.5,150.36,46.22937377]
["bitfinex","SOLUSD",1723462460411,10.0,150.5,150.37,1.01276242]
["bitfinex","SOLUSD",1723462460609,0.44297674,150.49,150.38,0.12549]
["bitfinex","SOLUSD",1723462460806,0.44297674,150.49,150.38,0.50196]
["bitfinex","SOLUSD",1723462461524,10.0,150.5,150.38,0.50196]
["bitfinex","SOLUSD",1723462462051,10.0,150.5,150.38,45.50196]
["bitfinex","SOLUSD",1723462462252,0.44297674,150.49,150.34,42.5216]
["bitfinex","SOLUSD",1723462462532,0.44297674,150.48,150.34,42.5216]
["bitfinex","SOLUSD",1723462462737,44.9,150.48,150.35,1.32978311]
["bitfinex","SOLUSD",1723462462939,0.44297674,150.47,150.34,42.5216]
["bitfinex","SOLUSD",1723462463235,44.9,150.48,150.35,1.32977895]
["bitfinex","SOLUSD",1723462463441,45.0,150.47,150.34,42.5216]
["bitfinex","SOLUSD",1723462463620,0.44297674,150.46,150.34,42.5216]
["bitfinex","SOLUSD",1723462464138,45.44297674,150.47,150.34,42.5216]
["bitfinex","SOLUSD",1723462464347,0.44297674,150.45,150.34,42.5216]
["bitfinex","SOLUSD",1723462464637,45.02549,150.44,150.34,42.5216]
["bitfinex","SOLUSD",1723462464851,45.81944674,150.43,150.34,30.3425]
["bitfinex","SOLUSD",1723462465016,6.6488,150.41,150.29,43.4414]
["bitfinex","SOLUSD",1723462465214,0.12549,150.39,150.29,30.6806]
["bitfinex","SOLUSD",1723462465536,7.34335674,150.39,150.29,30.6806]
["bitfinex","SOLUSD",1723462465745,45.25098,150.38,150.29,30.6806]
["bitfinex","SOLUSD",1723462466045,45.34297674,150.37,150.29,30.6806]
["bitfinex","SOLUSD",1723462466335,45.0,150.36,150.29,30.6806]
["bitfinex","SOLUSD",1723462466912,44.9,150.4,150.29,30.6806]
["bitfinex","SOLUSD",1723462467335,45.0,150.39,150.29,30.6806]
["bitfinex","SOLUSD",1723462468632,13.0471,150.44,150.3,0.12549]
["bitfinex","SOLUSD",1723462468937,0.44297674,150.47,150.3,21.83227212]
["bitfinex","SOLUSD",1723462469134,45.34297674,150.48,150.31,12.4528]
["bitfinex","SOLUSD",1723462469332,45.34297674,150.48,150.32,65.50196]
["bitfinex","SOLUSD",1723462469523,45.34297674,150.48,150.32,20.50196]
["bitfinex","SOLUSD",1723462469921,44.9,150.48,150.32,20.50196]
["bitfinex","SOLUSD",1723462470118,45.34297674,150.48,150.34,0.12549]
["bitfinex","SOLUSD",1723462470313,45.34297674,150.48,150.34,20.50196]
["bitfinex","SOLUSD",1723462470523,45.7491183,150.51,150.36,0.12549]
["bitfinex","SOLUSD",1723462470737,45.7491183,150.51,150.36,66.83137032]
["bitfinex","SOLUSD",1723462470921,45.7491183,150.51,150.38,0.12549]
["bitfinex","SOLUSD",1723462471121,0.8491183,150.51,150.4,0.12549]
["bitfinex","SOLUSD",1723462471343,0.8491183,150.51,150.4,66.83101494]
["bitfinex","SOLUSD",1723462471740,0.8491183,150.51,150.4,20.50196]
["bitfinex","SOLUSD",1723462472614,0.8491183,150.51,150.4,21.83109586]
["bitfinex","SOLUSD",1723462472839,0.8491183,150.51,150.42,45.02549]
["bitfinex","SOLUSD",1723462473045,0.8491183,150.51,150.44,0.12549]
["bitfinex","SOLUSD",1723462473638,0.8491183,150.51,150.43,20.00196]
["bitfinex","SOLUSD",1723462474744,0.8491183,150.51,150.43,19.87647]
["bitfinex","SOLUSD",1723462474926,0.8491183,150.51,150.43,19.75098]
["bitfinex","SOLUSD",1723462475751,0.44297674,150.49,150.39,44.8309]
["bitfinex","SOLUSD",1723462475922,0.8491183,150.51,150.39,44.8309]
["bitfinex","SOLUSD",1723462476246,0.8491183,150.51,150.39,46.16012321]
["bitfinex","SOLUSD",1723462476554,0.8491183,150.51,150.42,44.9]
["bitfinex","SOLUSD",1723462477059,0.8491183,150.51,150.44,0.12549]
["bitfinex","SOLUSD",1723462477228,0.8491183,150.51,150.44,0.50196]
["bitfinex","SOLUSD",1723462477434,0.8491183,150.51,150.45,1.32899764]
["bitfinex","SOLUSD",1723462477625,0.8491183,150.51,150.46,0.25098]
["bitfinex","SOLUSD",1723462477825,0.8491183,150.51,150.44,0.50196]
["bitfinex","SOLUSD",1723462479029,0.8491183,150.51,150.45,1.3289902]
["bitfinex","SOLUSD",1723462479251,0.8491183,150.51,150.46,1.45438337]
["bitfinex","SOLUSD",1723462479463,0.8491183,150.51,150.47,0.25098]
["bitfinex","SOLUSD",1723462479759,0.8491183,150.51,150.48,0.25098]
["bitfinex","SOLUSD",1723462479927,0.8491183,150.51,150.49,31.09659]
["bitfinex","SOLUSD",1723462480122,0.8491183,150.51,150.49,31.22208]
["bitfinex","SOLUSD",1723462480457,44.9,150.63,150.5,12.81728]
["bitfinex","SOLUSD",1723462480751,44.9,150.63,150.51,0.12549]
["bitfinex","SOLUSD",1723462481049,37.30821,150.5,150.49,31.34757]
["bitfinex","SOLUSD",1723462481226,37.30821,150.5,150.49,51.09659]
["bitfinex","SOLUSD",1723462481545,37.30821,150.5,150.49,50.9711]
["bitfinex","SOLUSD",1723462481733,37.30821,150.5,150.49,51.09659]
["bitfinex","SOLUSD",1723462481927,37.30821,150.5,150.49,51.34757]
["bitfinex","SOLUSD",1723462482131,44.9,150.63,150.49,51.34757]
["bitfinex","SOLUSD",1723462482440,12.9166,150.65,150.5,1.70489146]
["bitfinex","SOLUSD",1723462482644,12.9166,150.65,150.5,66.60489146]
["bitfinex","SOLUSD",1723462483125,12.9166,150.65,150.51,0.12549]
["bitfinex","SOLUSD",1723462483452,12.9166,150.65,150.52,1.3282419]
["bitfinex","SOLUSD",1723462483631,12.9166,150.65,150.54,0.12549]
["bitfinex","SOLUSD",1723462483841,0.8491183,150.66,150.54,1.57888689]
["bitfinex","SOLUSD",1723462484158,0.8491183,150.66,150.56,0.12549]
["bitfinex","SOLUSD",1723462484328,0.8491183,150.66,150.56,0.25098]
["bitfinex","SOLUSD",1723462484530,0.8491183,150.66,150.57,0.25098]
["bitfinex","SOLUSD",1723462484755,0.8491183,150.66,150.58,0.12549]
["bitfinex","SOLUSD",1723462484920,0.8491183,150.66,150.58,0.25098]
["bitfinex","SOLUSD",1723462485127,0.8491183,150.66,150.58,0.12549]
["bitfinex","SOLUSD",1723462485346,0.8491183,150.66,150.59,0.12549]
["bitfinex","SOLUSD",1723462485549,0.8491183,150.66,150.59,0.25098]
["bitfinex","SOLUSD",1723462485730,0.8491183,150.66,150.59,0.12549]
["bitfinex","SOLUSD",1723462485928,0.8491183,150.66,150.59,30.80669]
["bitfinex","SOLUSD",1723462486136,0.8491183,150.66,150.61,0.12549]
["bitfinex","SOLUSD",1723462486444,0.8491183,150.66,150.6,20.0]
["bitfinex","SOLUSD",1723462486641,0.44297674,150.65,150.56,0.12549]
["bitfinex","SOLUSD",1723462486847,0.44297674,150.65,150.54,32.2427]
["bitfinex","SOLUSD",1723462487252,13.58857674,150.64,150.47,12.6342]
["bitfinex","SOLUSD",1723462487453,45.0,150.63,150.47,12.6342]
["bitfinex","SOLUSD",1723462487752,45.44297674,150.62,150.48,1.32810415]
["bitfinex","SOLUSD",1723462488059,45.0,150.63,150.48,1.32839035]
["bitfinex","SOLUSD",1723462488372,44.9,150.62,150.49,1.32839035]
["bitfinex","SOLUSD",1723462489532,44.9,150.62,150.5,0.25098]
["bitfinex","SOLUSD",1723462489756,13.1456,150.64,150.51,1.70465912]
["bitfinex","SOLUSD",1723462489954,13.1456,150.64,150.52,0.12549]
["bitfinex","SOLUSD",1723462490251,13.58857674,150.64,150.51,20.0]
["bitfinex","SOLUSD",1723462490549,13.58857674,150.64,150.47,15.35383308]
["bitfinex","SOLUSD",1723462490753,44.9,150.6,150.47,15.35383308]
["bitfinex","SOLUSD",1723462491046,13.1456,150.64,150.48,1.32839834]
["bitfinex","SOLUSD",1723462491254,45.0,150.63,150.49,1.32825974]
["bitfinex","SOLUSD",1723462491433,45.0,150.63,150.49,46.22825974]
["bitfinex","SOLUSD",1723462491634,13.1456,150.64,150.5,0.37647]
["bitfinex","SOLUSD",1723462491842,44.9,150.64,150.51,1.32821451]
["bitfinex","SOLUSD",1723462492047,44.9,150.64,150.52,1.70455449]
["bitfinex","SOLUSD",1723462492238,44.9,150.64,150.54,0.12549]
["bitfinex","SOLUSD",1723462492628,44.9,150.64,150.54,0.25098]
["bitfinex","SOLUSD",1723462492938,0.8491183,150.66,150.56,32.47399]
["bitfinex","SOLUSD",1723462493133,0.8491183,150.66,150.58,0.12549]
["bitfinex","SOLUSD",1723462493752,0.8491183,150.66,150.57,20.37647]
["bitfinex","SOLUSD",1723462493955,0.8491183,150.66,150.57,20.0]
["bitfinex","SOLUSD",1723462494230,42.36,150.64,150.56,32.3485]
["bitfinex","SOLUSD",1723462494433,0.44297674,150.63,150.52,2.62353439]
["bitfinex","SOLUSD",1723462494639,0.8491183,150.66,150.51,31.35979723]
["bitfinex","SOLUSD",1723462494857,0.44297674,150.65,150.51,30.0315]
["bitfinex","SOLUSD",1723462495038,42.36,150.6,150.51,30.0315]
["bitfinex","SOLUSD",1723462495352,42.36,150.58,150.51,30.0315]
["bitfinex","SOLUSD",1723462495679,0.8491183,150.66,150.52,1.328391]
["bitfinex","SOLUSD",1723462496535,42.36,150.64,150.53,42.36]
["bitfinex","SOLUSD",1723462496735,42.36,150.64,150.54,0.50196]
["bitfinex","SOLUSD",1723462496935,0.44297674,150.65,150.54,0.12549]
["bitfinex","SOLUSD",1723462497162,0.44297674,150.64,150.52,20.0]
["bitfinex","SOLUSD",1723462497332,7.08137674,150.64,150.46,31.4907]
["bitfinex","SOLUSD",1723462497533,0.12549,150.63,150.41,8.79040094]
["bitfinex","SOLUSD",1723462497733,33.2633183,150.66,150.48,31.73373075]
["bitfinex","SOLUSD",1723462497966,33.2633183,150.66,150.48,30.4052]
["bitfinex","SOLUSD",1723462497967,42.36,150.58,150.48,30.4052]
["bitfinex","SOLUSD",1723462498266,42.36,150.61,150.49,1.32851193]
["bitfinex","SOLUSD",1723462498433,42.36,150.61,150.49,42.36]
["bitfinex","SOLUSD",1723462498760,42.36,150.61,150.49,43.68837292]
["bitfinex","SOLUSD",1723462499261,42.36,150.61,150.5,0.25098]
["bitfinex","SOLUSD",1723462499558,42.36,150.61,150.52,0.12549]
["bitfinex","SOLUSD",1723462499855,42.36,150.61,150.52,0.25098]
["bitfinex","SOLUSD",1723462500675,42.36,150.64,150.53,0.12549]
["bitfinex","SOLUSD",1723462500841,42.36,150.64,150.54,0.12549]
["bitfinex","SOLUSD",1723462501039,0.8491183,150.66,150.52,0.12549]
["bitfinex","SOLUSD",1723462501333,0.44297674,150.65,150.52,0.12549]
["bitfinex","SOLUSD",1723462501535,0.44297674,150.64,150.49,42.36]
["bitfinex","SOLUSD",1723462501729,42.36,150.59,150.48,33.07355544]
["bitfinex","SOLUSD",1723462501937,0.44297674,150.64,150.48,33.07355544]
["bitfinex","SOLUSD",1723462502157,42.36,150.61,150.5,42.36]
["bitfinex","SOLUSD",1723462502365,0.44297674,150.6,150.48,33.07355544]
["bitfinex","SOLUSD",1723462503065,0.44297674,150.6,150.49,20.50196]
["bitfinex","SOLUSD",1723462503267,42.36,150.57,150.48,30.4052]
["bitfinex","SOLUSD",1723462504935,42.80297674,150.57,150.48,30.4052]
["bitfinex","SOLUSD",1723462505164,42.36,150.57,150.48,30.4052]
["bitfinex","SOLUSD",1723462505546,42.36,150.59,150.48,30.4052]
["bitfinex","SOLUSD",1723462505764,42.36,150.59,150.49,0.25098]
["bitfinex","SOLUSD",1723462506073,42.36,150.59,150.5,0.25098]
["bitfinex","SOLUSD",1723462506366,42.36,150.59,150.51,0.25098]
["bitfinex","SOLUSD",1723462506542,0.44297674,150.58,150.51,0.12549]
["bitfinex","SOLUSD",1723462506738,0.44297674,150.58,150.48,30.4052]
["bitfinex","SOLUSD",1723462506739,42.36,150.57,150.48,30.4052]
["bitfinex","SOLUSD",1723462506961,42.36,150.57,150.43,31.5253]
["bitfinex","SOLUSD",1723462506962,0.44297674,150.57,150.43,31.5253]
["bitfinex","SOLUSD",1723462507157,0.12549,150.56,150.43,31.5253]
["bitfinex","SOLUSD",1723462507382,0.44297674,150.55,150.43,31.5253]
["bitfinex","SOLUSD",1723462507977,42.36,150.47,150.4,6.92275747]
["bitfinex","SOLUSD",1723462508285,12.618,150.5,150.37,12.0008]
["bitfinex","SOLUSD",1723462508286,42.36,150.45,150.37,14.662686]
["bitfinex","SOLUSD",1723462508496,45.0,150.49,150.37,12.0008]
["bitfinex","SOLUSD",1723462508995,42.36,150.46,150.37,12.0008]
["bitfinex","SOLUSD",1723462509170,42.36,150.38,150.31,44.5128]
["bitfinex","SOLUSD",1723462509358,45.56846674,150.45,150.31,44.5128]
["bitfinex","SOLUSD",1723462509359,0.56846674,150.45,150.31,44.5128]
["bitfinex","SOLUSD",1723462509562,0.44297674,150.48,150.32,1.33004757]
["bitfinex","SOLUSD",1723462509765,45.44297674,150.49,150.32,1.32968664]
["bitfinex","SOLUSD",1723462509979,45.0,150.49,150.33,1.32968457]
["bitfinex","SOLUSD",1723462510185,42.36,150.45,150.34,42.36]
["bitfinex","SOLUSD",1723462510360,12.618,150.5,150.31,51.44500272]
["bitfinex","SOLUSD",1723462510361,12.618,150.5,150.35,1.32969727]
["bitfinex","SOLUSD",1723462510567,12.618,150.5,150.36,1.32936663]
["bitfinex","SOLUSD",1723462510787,12.618,150.5,150.38,0.12549]
["bitfinex","SOLUSD",1723462510995,0.44297674,150.49,150.32,42.36]
["bitfinex","SOLUSD",1723462511294,6.6466,150.46,150.31,44.5128]
["bitfinex","SOLUSD",1723462511586,0.44297674,150.45,150.31,44.5128]
["bitfinex","SOLUSD",1723462511785,0.44297674,150.45,150.31,31.5357]
["bitfinex","SOLUSD",1723462511786,0.25098,150.44,150.31,31.5357]
["bitfinex","SOLUSD",1723462511989,0.56846674,150.43,150.31,31.5357]
["bitfinex","SOLUSD",1723462512194,42.36,150.36,150.31,31.5357]
["bitfinex","SOLUSD",1723462512398,42.36,150.32,150.27,6.93447927]
["bitfinex","SOLUSD",1723462512569,54.8179,150.4,150.28,1.33059168]
["bitfinex","SOLUSD",1723462512570,45.0,150.39,150.28,1.33059168]
["bitfinex","SOLUSD",1723462513600,42.36,150.33,150.26,1.33046519]
["bitfinex","SOLUSD",1723462513763,42.36,150.33,150.25,31.6056]
["bitfinex","SOLUSD",1723462514290,45.44297674,150.32,150.22,13.2985]
["bitfinex","SOLUSD",1723462514503,0.44297674,150.32,150.2,33.0593]
["bitfinex","SOLUSD",1723462514676,45.0,150.31,150.2,33.0593]
["bitfinex","SOLUSD",1723462515063,45.0,150.31,150.21,1.33114892]
["bitfinex","SOLUSD",1723462515267,42.36,150.31,150.21,1.33114892]
["bitfinex","SOLUSD",1723462515491,42.36,150.35,150.23,42.36]
["bitfinex","SOLUSD",1723462515696,42.36,150.35,150.24,1.3305563]
["bitfinex","SOLUSD",1723462515993,0.56846674,150.39,150.21,1.33070881]
["bitfinex","SOLUSD",1723462516171,0.12549,150.37,150.21,1.33070881]
["bitfinex","SOLUSD",1723462516563,0.37647,150.38,150.22,0.37647]
["bitfinex","SOLUSD",1723462516768,42.36,150.34,150.24,0.12549]
["bitfinex","SOLUSD",1723462517063,42.36,150.34,150.24,21.70715185]
["bitfinex","SOLUSD",1723462517267,42.36,150.32,150.24,20.0]
["bitfinex","SOLUSD",1723462517465,45.44297674,150.31,150.2,33.0593]
["bitfinex","SOLUSD",1723462517686,0.44297674,150.31,150.2,33.0593]
["bitfinex","SOLUSD",1723462517865,0.44297674,150.39,150.21,1.33098826]
["bitfinex","SOLUSD",1723462518063,12.4579,150.4,150.21,1.33098826]
["bitfinex","SOLUSD",1723462518292,45.44297674,150.39,150.21,1.33098826]
["bitfinex","SOLUSD",1723462518674,12.4579,150.4,150.21,1.33098826]
["bitfinex","SOLUSD",1723462519005,30.6984,150.46,150.31,33.45549]
["bitfinex","SOLUSD",1723462519006,42.36,150.41,150.31,33.45549]
["bitfinex","SOLUSD",1723462519170,42.36,150.41,150.32,21.3301272]
["bitfinex","SOLUSD",1723462519373,42.36,150.43,150.34,0.12549]
["bitfinex","SOLUSD",1723462519572,0.44297674,150.42,150.33,0.12549]
["bitfinex","SOLUSD",1723462519792,0.44297674,150.42,150.32,20.0]
["bitfinex","SOLUSD",1723462520099,0.44297674,150.42,150.31,33.33]
["bitfinex","SOLUSD",1723462520306,0.44297674,150.42,150.24,32.23499]
["bitfinex","SOLUSD",1723462520811,0.44297674,150.42,150.24,32.1095]
["bitfinex","SOLUSD",1723462521093,42.36,150.35,150.24,74.4695]
["bitfinex","SOLUSD",1723462521294,42.36,150.35,150.24,75.80004355]
["bitfinex","SOLUSD",1723462521475,42.36,150.35,150.24,74.4695]
["bitfinex","SOLUSD",1723462521674,42.36,150.33,150.24,32.1095]
["bitfinex","SOLUSD",1723462522380,42.36,150.35,150.25,1.3307771]
["bitfinex","SOLUSD",1723462522581,42.36,150.35,150.24,75.80007003]
["bitfinex","SOLUSD",1723462522803,32.79119,150.41,150.26,42.36]
["bitfinex","SOLUSD",1723462522804,42.36,150.37,150.26,42.36]
["bitfinex","SOLUSD",1723462523007,42.36,150.35,150.24,33.44007003]
["bitfinex","SOLUSD",1723462523171,0.44297674,150.34,150.24,32.1095]
["bitfinex","SOLUSD",1723462523370,0.56846674,150.39,150.24,32.1095]
["bitfinex","SOLUSD",1723462523579,42.36,150.32,150.25,20.0]
["bitfinex","SOLUSD",1723462524001,42.36,150.38,150.26,42.48549]
["bitfinex","SOLUSD",1723462524201,42.36,150.38,150.27,21.33027888]
["bitfinex","SOLUSD",1723462524502,42.36,150.4,150.28,42.48549]
["bitfinex","SOLUSD",1723462524670,42.36,150.4,150.3,0.12549]
["bitfinex","SOLUSD",1723462524872,42.36,150.4,150.3,43.94116671]
["bitfinex","SOLUSD",1723462525100,42.36,150.42,150.32,0.12549]
["bitfinex","SOLUSD",1723462525303,42.36,150.42,150.32,0.25098]
["bitfinex","SOLUSD",1723462525802,42.36,150.42,150.33,0.12549]
["bitfinex","SOLUSD",1723462525990,42.36,150.44,150.33,42.48549]
["bitfinex","SOLUSD",1723462526176,42.36,150.44,150.34,20.37647]
["bitfinex","SOLUSD",1723462526574,12.032,150.45,150.35,43.68986036]
["bitfinex","SOLUSD",1723462526899,12.032,150.45,150.36,20.0]
["bitfinex","SOLUSD",1723462527078,12.032,150.45,150.37,1.32985312]
["bitfinex","SOLUSD",1723462527281,12.032,150.45,150.36,20.0]
["bitfinex","SOLUSD",1723462527685,12.032,150.45,150.35,42.36]
["bitfinex","SOLUSD",1723462527886,45.0,150.44,150.36,20.0]
["bitfinex","SOLUSD",1723462528284,0.69395674,150.43,150.34,32.5439]
["bitfinex","SOLUSD",1723462528601,0.56846674,150.43,150.25,33.22784113]
["bitfinex","SOLUSD",1723462528794,0.44297674,150.43,150.26,20.0]
["bitfinex","SOLUSD",1723462529099,0.44297674,150.43,150.27,1.33021619]
["bitfinex","SOLUSD",1723462529301,42.36,150.43,150.32,42.36]
["bitfinex","SOLUSD",1723462529506,45.0,150.44,150.33,21.32992243]
["bitfinex","SOLUSD",1723462529706,12.032,150.45,150.34,20.12549]
["bitfinex","SOLUSD",1723462529903,12.032,150.45,150.35,42.36]
["bitfinex","SOLUSD",1723462530107,12.032,150.45,150.36,20.0]
["bitfinex","SOLUSD",1723462530618,0.44297674,150.44,150.36,20.0]
["bitfinex","SOLUSD",1723462530782,42.36,150.41,150.26,0.12549]
["bitfinex","SOLUSD",1723462530985,42.36,150.39,150.26,20.0]
["bitfinex","SOLUSD",1723462531188,42.36,150.39,150.26,21.33040094]
["bitfinex","SOLUSD",1723462531406,0.12549,150.44,150.26,21.33040094]
["bitfinex","SOLUSD",1723462531407,42.36,150.43,150.32,42.36]
["bitfinex","SOLUSD",1723462531594,12.032,150.45,150.33,1.33012233]
["bitfinex","SOLUSD",1723462531908,6.6476,150.43,150.31,42.36]
["bitfinex","SOLUSD",1723462532084,0.69395674,150.44,150.31,42.36]
["bitfinex","SOLUSD",1723462532282,0.12549,150.44,150.32,20.0]
["bitfinex","SOLUSD",1723462532482,42.36,150.42,150.32,21.33008131]
["bitfinex","SOLUSD",1723462532692,12.47497674,150.45,150.33,42.36]
["bitfinex","SOLUSD",1723462533008,20.0,150.52,150.32,20.0]
["bitfinex","SOLUSD",1723462533009,2.70596913,150.59,150.35,44.1192]
["bitfinex","SOLUSD",1723462533179,6.6442,150.51,150.36,20.50196]
["bitfinex","SOLUSD",1723462533383,0.44297674,150.5,150.36,20.37647]
["bitfinex","SOLUSD",1723462533594,0.44297674,150.5,150.36,20.0]
["bitfinex","SOLUSD",1723462533804,42.36,150.45,150.36,20.0]
["bitfinex","SOLUSD",1723462534001,44.2908,150.55,150.36,20.0]
["bitfinex","SOLUSD",1723462534002,42.36,150.47,150.36,20.0]
["bitfinex","SOLUSD",1723462534304,0.44297674,150.46,150.35,44.1192]
["bitfinex","SOLUSD",1723462534525,20.0,150.53,150.35,44.1192]
["bitfinex","SOLUSD",1723462534526,6.6454,150.48,150.35,44.1192]
["bitfinex","SOLUSD",1723462534679,0.44297674,150.47,150.35,44.1192]
["bitfinex","SOLUSD",1723462534880,42.36,150.43,150.35,30.7897]
["bitfinex","SOLUSD",1723462535080,0.44297674,150.42,150.35,30.7897]
["bitfinex","SOLUSD",1723462535284,42.36,150.41,150.35,30.7897]
["bitfinex","SOLUSD",1723462535513,0.44297674,150.4,150.35,30.7897]
["bitfinex","SOLUSD",1723462535690,45.0,150.42,150.35,30.7897]
["bitfinex","SOLUSD",1723462535883,12.7241,150.5,150.36,1.33002616]
["bitfinex","SOLUSD",1723462536092,12.7241,150.5,150.36,1.32968116]
["bitfinex","SOLUSD",1723462536282,12.7241,150.5,150.35,32.11917823]
["bitfinex","SOLUSD",1723462536486,12.7241,150.5,150.36,1.32947823]
["bitfinex","SOLUSD",1723462536825,44.3055,150.55,150.39,0.12549]
["bitfinex","SOLUSD",1723462537111,44.3055,150.55,150.41,42.36]
["bitfinex","SOLUSD",1723462537112,42.36,150.52,150.41,42.36]
["bitfinex","SOLUSD",1723462537280,42.36,150.52,150.42,20.0]
["bitfinex","SOLUSD",1723462538101,12.8781,150.55,150.42,20.0]
["bitfinex","SOLUSD",1723462538310,42.36,150.53,150.42,20.0]
["bitfinex","SOLUSD",1723462539303,42.36,150.53,150.43,0.12549]
["bitfinex","SOLUSD",1723462539521,42.36,150.51,150.42,20.0]
["bitfinex","SOLUSD",1723462539701,0.44297674,150.5,150.42,20.0]
["bitfinex","SOLUSD",1723462539890,0.44297674,150.5,150.4,20.12549]
["bitfinex","SOLUSD",1723462540390,42.36,150.51,150.4,20.0]
["bitfinex","SOLUSD",1723462540806,45.0,150.5,150.4,20.0]
["bitfinex","SOLUSD",1723462541018,42.36,150.53,150.43,42.36]
["bitfinex","SOLUSD",1723462541330,42.36,150.55,150.45,0.12549]
["bitfinex","SOLUSD",1723462541488,12.96717674,150.59,150.45,0.12549]
["bitfinex","SOLUSD",1723462541819,12.5242,150.59,150.46,1.32887605]
["bitfinex","SOLUSD",1723462541993,42.36,150.58,150.47,42.61098]
["bitfinex","SOLUSD",1723462542199,12.5242,150.59,150.48,20.0]
["bitfinex","SOLUSD",1723462542397,0.44297674,150.63,150.49,0.25098]
["bitfinex","SOLUSD",1723462542600,0.44297674,150.63,150.5,0.12549]
["bitfinex","SOLUSD",1723462542813,0.44297674,150.63,150.48,33.2681]
["bitfinex","SOLUSD",1723462543316,42.36,150.61,150.5,42.48549]
["bitfinex","SOLUSD",1723462543499,42.36,150.61,150.51,20.0]
["bitfinex","SOLUSD",1723462543701,42.36,150.59,150.51,20.0]
["bitfinex","SOLUSD",1723462544005,12.7524,150.64,150.51,20.0]
["bitfinex","SOLUSD",1723462544189,13.19537674,150.64,150.5,0.25098]
["bitfinex","SOLUSD",1723462544512,13.19537674,150.64,150.51,0.12549]
["bitfinex","SOLUSD",1723462544743,30.085,150.65,150.51,0.12549]
["bitfinex","SOLUSD",1723462544744,0.8491183,150.66,150.53,0.12549]
["bitfinex","SOLUSD",1723462544888,0.44297674,150.65,150.52,30.9219]
["bitfinex","SOLUSD",1723462545087,0.44297674,150.65,150.53,20.0]
["bitfinex","SOLUSD",1723462546396,42.36,150.54,150.48,13.2681]
["bitfinex","SOLUSD",1723462546585,42.36,150.54,150.47,32.0034]
["bitfinex","SOLUSD",1723462546791,45.0,150.53,150.47,32.0034]
["bitfinex","SOLUSD",1723462546984,45.0,150.53,150.44,12.7527]
["bitfinex","SOLUSD",1723462547190,0.44297674,150.52,150.42,32.6842]
["bitfinex","SOLUSD",1723462547420,45.12549,150.53,150.42,32.6842]
["bitfinex","SOLUSD",1723462547421,0.12549,150.5,150.42,32.6842]
["bitfinex","SOLUSD",1723462547593,0.44297674,150.49,150.42,32.6842]
["bitfinex","SOLUSD",1723462547792,0.44297674,150.49,150.37,33.1365]
["bitfinex","SOLUSD",1723462548018,50.97,150.47,150.37,33.1365]
["bitfinex","SOLUSD",1723462548255,45.56846674,150.46,150.37,33.1365]
["bitfinex","SOLUSD",1723462548456,0.56846674,150.45,150.31,33.1173]
["bitfinex","SOLUSD",1723462548719,0.25098,150.44,150.31,33.1173]
["bitfinex","SOLUSD",1723462548908,0.44297674,150.43,150.31,33.1173]
["bitfinex","SOLUSD",1723462549110,0.94493674,150.42,150.31,33.1173]
["bitfinex","SOLUSD",1723462549324,0.12549,150.41,150.31,33.1173]
["bitfinex","SOLUSD",1723462549627,0.12549,150.38,150.26,44.652]
["bitfinex","SOLUSD",1723462549794,45.81944674,150.38,150.26,44.652]
["bitfinex","SOLUSD",1723462550000,50.97,150.34,150.26,31.4604]
["bitfinex","SOLUSD",1723462550211,45.44297674,150.33,150.26,31.4604]
["bitfinex","SOLUSD",1723462550704,0.81944674,150.38,150.22,52.30088474]
["bitfinex","SOLUSD",1723462550904,50.97,150.38,150.22,52.30088474]
["bitfinex","SOLUSD",1723462551111,45.0,150.37,150.22,52.30088474]
["bitfinex","SOLUSD",1723462551713,45.0,150.37,150.26,0.12549]
["bitfinex","SOLUSD",1723462552110,45.0,150.37,150.28,0.12549]
["bitfinex","SOLUSD",1723462552423,50.97,150.41,150.28,1.83222853]
["bitfinex","SOLUSD",1723462552629,50.97,150.41,150.28,0.50196]
["bitfinex","SOLUSD",1723462552924,0.44297674,150.4,150.28,0.25098]
["bitfinex","SOLUSD",1723462553134,50.97,150.38,150.26,20.0]
["bitfinex","SOLUSD",1723462553427,51.41297674,150.38,150.23,20.0]
["bitfinex","SOLUSD",1723462553626,50.97,150.38,150.23,20.0]
["bitfinex","SOLUSD",1723462553811,0.44297674,150.42,150.23,20.0]
["bitfinex","SOLUSD",1723462554009,0.37647,150.41,150.22,20.0]
["bitfinex","SOLUSD",1723462554224,50.97,150.43,150.27,50.97]
["bitfinex","SOLUSD",1723462554398,50.97,150.43,150.31,0.12549]
["bitfinex","SOLUSD",1723462554721,50.97,150.43,150.31,20.25098]
["bitfinex","SOLUSD",1723462554908,50.97,150.43,150.31,20.37647]
["bitfinex","SOLUSD",1723462555111,12.9726,150.44,150.31,20.37647]
["bitfinex","SOLUSD",1723462555511,50.97,150.48,150.33,51.09549]
["bitfinex","SOLUSD",1723462555837,50.97,150.48,150.34,20.12549]
["bitfinex","SOLUSD",1723462556131,0.44297674,150.47,150.34,20.0]
["bitfinex","SOLUSD",1723462556300,0.41897674,150.47,150.33,20.0]
["bitfinex","SOLUSD",1723462556502,12.647,150.5,150.34,0.12549]
["bitfinex","SOLUSD",1723462556694,0.41897674,150.49,150.34,0.12549]
["bitfinex","SOLUSD",1723462557022,0.41897674,150.48,150.33,20.0]
["bitfinex","SOLUSD",1723462557422,51.38897674,150.47,150.33,20.0]
["bitfinex","SOLUSD",1723462557724,50.97,150.47,150.34,0.25098]
["bitfinex","SOLUSD",1723462557928,50.97,150.47,150.35,0.12549]
["bitfinex","SOLUSD",1723462559025,0.41897674,150.46,150.35,0.12549]
["bitfinex","SOLUSD",1723462559323,0.41897674,150.45,150.33,20.0]
["bitfinex","SOLUSD",1723462559497,0.41897674,150.44,150.34,0.25098]
["bitfinex","SOLUSD",1723462559695,0.41897674,150.44,150.33,20.0]
["bitfinex","SOLUSD",1723462559899,50.97,150.41,150.32,12.6302]
["bitfinex","SOLUSD",1723462560095,51.38897674,150.41,150.32,12.6302]
["bitfinex","SOLUSD",1723462560329,45.0,150.4,150.27,13.2482]
["bitfinex","SOLUSD",1723462560496,0.41897674,150.39,150.27,13.2482]
["bitfinex","SOLUSD",1723462560700,50.97,150.38,150.27,13.2482]
["bitfinex","SOLUSD",1723462560908,45.0,150.4,150.27,14.57863972]
["bitfinex","SOLUSD",1723462561521,0.41897674,150.39,150.27,13.2482]
["bitfinex","SOLUSD",1723462561724,45.0,150.4,150.27,13.2482]
["bitfinex","SOLUSD",1723462561935,45.0,150.4,150.31,20.0]
["bitfinex","SOLUSD",1723462562110,50.97,150.38,150.27,13.2482]
["bitfinex","SOLUSD",1723462562433,50.97,150.38,150.25,32.4659]
["bitfinex","SOLUSD",1723462562434,45.92093674,150.37,150.25,32.4659]
["bitfinex","SOLUSD",1723462562634,45.25098,150.37,150.25,32.4659]
["bitfinex","SOLUSD",1723462562930,0.41897674,150.36,150.25,32.4659]
["bitfinex","SOLUSD",1723462563262,50.97,150.34,150.25,32.4659]
["bitfinex","SOLUSD",1723462563407,45.0,150.33,150.25,32.4659]
["bitfinex","SOLUSD",1723462564419,0.41897674,150.32,150.25,32.4659]
["bitfinex","SOLUSD",1723462564713,50.97,150.31,150.19,32.3639]
["bitfinex","SOLUSD",1723462564919,45.41897674,150.3,150.19,32.3639]
["bitfinex","SOLUSD",1723462565530,45.0,150.3,150.19,32.3639]
["bitfinex","SOLUSD",1723462565840,51.22098,150.38,150.2,1.33093272]
["bitfinex","SOLUSD",1723462565841,50.97,150.38,150.2,1.33093272]
["bitfinex","SOLUSD",1723462566126,50.97,150.38,150.19,32.3639]
["bitfinex","SOLUSD",1723462566127,50.97,150.38,150.21,1.33061638]
["bitfinex","SOLUSD",1723462566334,51.38897674,150.38,150.2,20.0]
["bitfinex","SOLUSD",1723462566835,51.38897674,150.38,150.19,32.3639]
["bitfinex","SOLUSD",1723462566836,20.0,150.37,150.19,32.3639]
["bitfinex","SOLUSD",1723462567012,50.97,150.29,150.19,32.3639]
["bitfinex","SOLUSD",1723462567214,45.41897674,150.28,150.19,32.3639]
["bitfinex","SOLUSD",1723462567421,45.0,150.28,150.19,32.3639]
["bitfinex","SOLUSD",1723462567606,45.41897674,150.28,150.19,32.3639]
["bitfinex","SOLUSD",1723462568240,0.41897674,150.27,150.19,32.3639]
["bitfinex","SOLUSD",1723462568437,50.97,150.26,150.14,31.9086]
["bitfinex","SOLUSD",1723462568626,45.0,150.25,150.14,31.9086]
["bitfinex","SOLUSD",1723462569527,50.97,150.29,150.15,1.33147459]
["bitfinex","SOLUSD",1723462569727,45.0,150.28,150.14,84.20990251]
["bitfinex","SOLUSD",1723462569928,87.57,150.28,150.15,42.57]
["bitfinex","SOLUSD",1723462570136,87.57,150.28,150.17,42.57]
["bitfinex","SOLUSD",1723462570313,42.57,150.26,150.15,42.57]
["bitfinex","SOLUSD",1723462570513,42.57,150.26,150.16,20.12549]
["bitfinex","SOLUSD",1723462570760,45.0,150.28,150.16,20.12549]
["bitfinex","SOLUSD",1723462570761,13.1944,150.3,150.19,42.57]
["bitfinex","SOLUSD",1723462570916,42.57,150.34,150.23,42.57]
["bitfinex","SOLUSD",1723462571236,42.57,150.3,150.24,20.0]
["bitfinex","SOLUSD",1723462571435,42.57,150.3,150.19,42.57]
["bitfinex","SOLUSD",1723462571615,42.57,150.3,150.2,20.0]
["bitfinex","SOLUSD",1723462571819,42.57,150.3,150.2,20.12549]
["bitfinex","SOLUSD",1723462572547,0.41897674,150.34,150.2,20.12549]
["bitfinex","SOLUSD",1723462572548,42.57,150.28,150.2,20.12549]
["bitfinex","SOLUSD",1723462572733,42.57,150.28,150.21,20.0]
["bitfinex","SOLUSD",1723462573219,45.0,150.27,150.18,20.25098]
["bitfinex","SOLUSD",1723462573414,42.57,150.28,150.19,1.33127748]
["bitfinex","SOLUSD",1723462573612,42.57,150.28,150.2,0.25098]
["bitfinex","SOLUSD",1723462573925,42.57,150.3,150.2,0.25098]
["bitfinex","SOLUSD",1723462574127,42.57,150.3,150.21,0.12549]
["bitfinex","SOLUSD",1723462574348,42.57,150.34,150.23,42.57]
["bitfinex","SOLUSD",1723462574641,42.57,150.34,150.24,20.0]
["bitfinex","SOLUSD",1723462574840,42.57,150.32,150.24,20.0]
["bitfinex","SOLUSD",1723462575043,42.57,150.3,150.19,42.57]
["bitfinex","SOLUSD",1723462575242,42.57,150.28,150.17,42.57]
["bitfinex","SOLUSD",1723462575430,0.41897674,150.27,150.17,42.57]
["bitfinex","SOLUSD",1723462575617,45.41897674,150.27,150.17,42.57]
["bitfinex","SOLUSD",1723462575939,45.0,150.27,150.17,42.57]
["bitfinex","SOLUSD",1723462576127,42.57,150.26,150.17,42.57]
["bitfinex","SOLUSD",1723462576639,45.0,150.27,150.15,42.57]
["bitfinex","SOLUSD",1723462576842,45.0,150.27,150.18,1.33131699]
["bitfinex","SOLUSD",1723462577139,42.57,150.32,150.21,42.57]
["bitfinex","SOLUSD",1723462577454,45.0,150.31,150.21,42.57]
["bitfinex","SOLUSD",1723462577746,42.98897674,150.34,150.23,42.57]
["bitfinex","SOLUSD",1723462577926,42.57,150.32,150.21,42.57]
["bitfinex","SOLUSD",1723462578133,42.57,150.32,150.16,42.57]
["bitfinex","SOLUSD",1723462578134,42.57,150.3,150.19,42.57]
["bitfinex","SOLUSD",1723462578318,42.57,150.28,150.18,0.25098]
["bitfinex","SOLUSD",1723462578523,0.41897674,150.27,150.18,0.12549]
["bitfinex","SOLUSD",1723462578724,0.41897674,150.27,150.17,42.57]
["bitfinex","SOLUSD",1723462578725,42.57,150.28,150.17,42.57]
["bitfinex","SOLUSD",1723462579043,45.0,150.27,150.17,42.57]
["bitfinex","SOLUSD",1723462579227,42.57,150.26,150.15,42.57]
["bitfinex","SOLUSD",1723462579424,45.0,150.25,150.15,42.57]
["bitfinex","SOLUSD",1723462580544,45.0,150.25,150.17,42.57]
["bitfinex","SOLUSD",1723462580723,42.57,150.3,150.19,42.57]
["bitfinex","SOLUSD",1723462580916,0.41897674,150.32,150.19,42.57]
["bitfinex","SOLUSD",1723462581126,42.57,150.34,150.23,42.57]
["bitfinex","SOLUSD",1723462581331,42.57,150.34,150.24,1.33074205]
["bitfinex","SOLUSD",1723462581532,3.5273,150.35,150.27,42.57]
["bitfinex","SOLUSD",1723462581716,3.5273,150.35,150.28,20.0]
["bitfinex","SOLUSD",1723462581918,3.5273,150.35,150.24,31.2432]
["bitfinex","SOLUSD",1723462581919,42.57,150.34,150.24,31.2432]
["bitfinex","SOLUSD",1723462582125,42.57,150.32,150.22,0.12549]
["bitfinex","SOLUSD",1723462582441,42.98897674,150.32,150.21,42.57]
["bitfinex","SOLUSD",1723462582649,42.57,150.32,150.22,20.0]
["bitfinex","SOLUSD",1723462583153,45.41897674,150.31,150.22,20.0]
["bitfinex","SOLUSD",1723462583338,45.0,150.31,150.22,20.0]
["bitfinex","SOLUSD",1723462584020,51.56196,150.3,150.14,45.3351]
["bitfinex","SOLUSD",1723462584349,45.0,150.29,150.16,51.06]
["bitfinex","SOLUSD",1723462584542,3.5273,150.35,150.25,51.06]
["bitfinex","SOLUSD",1723462584840,3.5273,150.35,150.26,1.33066589]
["bitfinex","SOLUSD",1723462585048,84.0326,150.41,150.25,51.06]
["bitfinex","SOLUSD",1723462585049,12.2593,150.4,150.27,1.33054267]
["bitfinex","SOLUSD",1723462585247,12.2593,150.4,150.28,51.18549]
["bitfinex","SOLUSD",1723462585451,12.2593,150.4,150.29,20.0]
["bitfinex","SOLUSD",1723462585657,12.2593,150.4,150.3,1.45583441]
["bitfinex","SOLUSD",1723462586151,12.2593,150.4,150.3,0.12549]
["bitfinex","SOLUSD",1723462586647,12.2593,150.4,150.29,20.0]
["bitfinex","SOLUSD",1723462587042,0.41897674,150.39,150.29,20.0]
["bitfinex","SOLUSD",1723462587664,12.7116,150.45,150.33,51.06]
["bitfinex","SOLUSD",1723462587824,31.45197709,150.55,150.36,51.06]
["bitfinex","SOLUSD",1723462587825,12.7116,150.49,150.36,51.06]
["bitfinex","SOLUSD",1723462588023,13.13057674,150.49,150.37,20.0]
["bitfinex","SOLUSD",1723462588261,12.7116,150.49,150.37,20.0]
["bitfinex","SOLUSD",1723462588835,12.7116,150.49,150.36,0.12549]
["bitfinex","SOLUSD",1723462589042,51.06,150.47,150.35,20.0]
["bitfinex","SOLUSD",1723462589225,51.06,150.47,150.36,1.32983947]
["bitfinex","SOLUSD",1723462589427,0.41897674,150.46,150.35,20.0]
["bitfinex","SOLUSD",1723462590051,51.06,150.47,150.35,20.0]
["bitfinex","SOLUSD",1723462591042,0.12549,150.45,150.35,20.0]
["bitfinex","SOLUSD",1723462591243,51.06,150.44,150.31,20.0]
["bitfinex","SOLUSD",1723462591440,45.0,150.43,150.32,0.12549]
["bitfinex","SOLUSD",1723462592038,45.0,150.43,150.3,12.5103]
["bitfinex","SOLUSD",1723462592248,51.06,150.39,150.25,64.1313]
["bitfinex","SOLUSD",1723462592551,45.41897674,150.38,150.25,64.1313]
["bitfinex","SOLUSD",1723462592726,45.41897674,150.38,150.25,13.0713]
["bitfinex","SOLUSD",1723462593665,45.0,150.38,150.25,65.46176887]
["bitfinex","SOLUSD",1723462594035,45.0,150.38,150.25,64.1313]
["bitfinex","SOLUSD",1723462594341,0.41897674,150.37,150.25,64.1313]
["bitfinex","SOLUSD",1723462594537,0.41897674,150.37,150.23,32.2157]
["bitfinex","SOLUSD",1723462594538,51.06,150.36,150.23,32.2157]
["bitfinex","SOLUSD",1723462594745,45.41897674,150.35,150.23,32.2157]
["bitfinex","SOLUSD",1723462594953,45.41897674,150.35,150.21,19.66628835]
["bitfinex","SOLUSD",1723462595733,12.9324,150.32,150.21,6.92738835]
["bitfinex","SOLUSD",1723462595941,51.06,150.3,150.15,18.52858963]
["bitfinex","SOLUSD",1723462596265,51.06,150.3,150.16,1.33150251]
["bitfinex","SOLUSD",1723462596266,45.0,150.29,150.16,1.33150251]
["bitfinex","SOLUSD",1723462596550,63.9924,150.32,150.16,52.39150251]
["bitfinex","SOLUSD",1723462596749,45.0,150.31,150.16,52.39150251]
["bitfinex","SOLUSD",1723462597330,45.0,150.31,150.17,20.0]
["bitfinex","SOLUSD",1723462597551,45.0,150.31,150.18,1.33114663]
["bitfinex","SOLUSD",1723462597848,45.41897674,150.31,150.17,21.33114221]
["bitfinex","SOLUSD",1723462598054,45.41897674,150.31,150.16,51.06]
["bitfinex","SOLUSD",1723462598264,51.06,150.28,150.15,14.06657684]
["bitfinex","SOLUSD",1723462598432,45.0,150.27,150.15,14.06657684]
["bitfinex","SOLUSD",1723462598630,45.0,150.31,150.16,51.06]
["bitfinex","SOLUSD",1723462598833,45.0,150.31,150.17,1.33123177]
["bitfinex","SOLUSD",1723462599031,45.0,150.31,150.18,1.33121588]
["bitfinex","SOLUSD",1723462599443,45.0,150.31,150.19,0.50196]
["bitfinex","SOLUSD",1723462599644,12.9324,150.32,150.22,51.06]
["bitfinex","SOLUSD",1723462599855,12.9324,150.32,150.23,0.50196]
["bitfinex","SOLUSD",1723462600060,12.9324,150.32,150.24,1.33071629]
["bitfinex","SOLUSD",1723462600447,13.1234,150.37,150.25,51.56196]
["bitfinex","SOLUSD",1723462600649,13.1234,150.37,150.27,0.12549]
["bitfinex","SOLUSD",1723462600846,13.1234,150.37,150.27,1.58148597]
["bitfinex","SOLUSD",1723462601163,13.1234,150.37,150.27,1.33050597]
["bitfinex","SOLUSD",1723462601459,13.1234,150.37,150.26,20.0]
["bitfinex","SOLUSD",1723462601768,57.712,150.33,150.17,1.33070199]
["bitfinex","SOLUSD",1723462602062,51.06,150.3,150.16,83.8251]
["bitfinex","SOLUSD",1723462602262,51.06,150.3,150.17,1.33125414]
["bitfinex","SOLUSD",1723462602556,45.0,150.29,150.17,1.33125414]
["bitfinex","SOLUSD",1723462602937,45.41897674,150.29,150.16,32.7651]
["bitfinex","SOLUSD",1723462603251,13.2131,150.28,150.16,32.7651]
["bitfinex","SOLUSD",1723462603634,45.0,150.27,150.17,20.0]
["bitfinex","SOLUSD",1723462603853,45.0,150.27,150.16,32.7651]
["bitfinex","SOLUSD",1723462604052,45.0,150.27,150.17,1.33139714]
["bitfinex","SOLUSD",1723462604257,13.2131,150.28,150.18,1.33118301]
["bitfinex","SOLUSD",1723462604640,51.06,150.33,150.19,51.06]
["bitfinex","SOLUSD",1723462604641,12.5751,150.32,150.19,51.06]
["bitfinex","SOLUSD",1723462604864,12.5751,150.32,150.2,1.33082766]
["bitfinex","SOLUSD",1723462605339,12.5751,150.32,150.21,0.50196]
["bitfinex","SOLUSD",1723462605761,12.5751,150.32,150.21,0.37647]
["bitfinex","SOLUSD",1723462606263,12.5751,150.32,150.22,0.12549]
["bitfinex","SOLUSD",1723462606458,19.64647674,150.32,150.21,0.12549]
["bitfinex","SOLUSD",1723462606660,51.06,150.3,150.17,20.0]
["bitfinex","SOLUSD",1723462606855,51.06,150.3,150.16,32.7651]
["bitfinex","SOLUSD",1723462607246,12.5751,150.32,150.17,1.33126046]
["bitfinex","SOLUSD",1723462607440,12.5751,150.32,150.18,1.33110296]
["bitfinex","SOLUSD",1723462607754,45.12549,150.31,150.16,85.15638713]
["bitfinex","SOLUSD",1723462607958,45.12549,150.31,150.16,83.8251]
["bitfinex","SOLUSD",1723462608168,51.06,150.3,150.17,0.25098]
["bitfinex","SOLUSD",1723462608348,45.0,150.29,150.17,20.0]
["bitfinex","SOLUSD",1723462609369,0.41897674,150.28,150.17,20.0]
["bitfinex","SOLUSD",1723462609663,0.41897674,150.28,150.17,0.12549]
["bitfinex","SOLUSD",1723462609841,0.41897674,150.28,150.17,0.25098]
["bitfinex","SOLUSD",1723462610039,45.0,150.29,150.17,0.25098]
["bitfinex","SOLUSD",1723462611070,45.0,150.29,150.17,0.12549]
["bitfinex","SOLUSD",1723462611071,52.07277674,150.29,150.17,0.12549]
["bitfinex","SOLUSD",1723462611279,0.25098,150.28,150.16,20.0]
["bitfinex","SOLUSD",1723462611442,0.25098,150.28,150.15,20.0]
["bitfinex","SOLUSD",1723462611768,45.0,150.29,150.15,20.0]
["bitfinex","SOLUSD",1723462612147,12.5751,150.32,150.16,52.39140659]
["bitfinex","SOLUSD",1723462612447,12.5751,150.32,150.17,20.0]
["bitfinex","SOLUSD",1723462612651,12.5751,150.32,150.18,1.58217809]
["bitfinex","SOLUSD",1723462612873,12.5751,150.32,150.19,52.64209122]
["bitfinex","SOLUSD",1723462613092,6.6529,150.31,150.2,20.0]
["bitfinex","SOLUSD",1723462613244,51.06,150.3,150.16,51.06]
["bitfinex","SOLUSD",1723462613583,51.06,150.27,150.14,6.92418944]
["bitfinex","SOLUSD",1723462613742,51.06,150.27,150.13,53.24070926]
["bitfinex","SOLUSD",1723462614156,51.06,150.27,150.13,60.16502147]
["bitfinex","SOLUSD",1723462614366,45.0,150.26,150.13,60.16502147]
["bitfinex","SOLUSD",1723462614856,45.0,150.26,150.14,0.37647]
["bitfinex","SOLUSD",1723462615153,45.0,150.26,150.15,0.12549]
["bitfinex","SOLUSD",1723462615349,63.6351,150.32,150.16,0.12549]
["bitfinex","SOLUSD",1723462615561,63.6351,150.32,150.18,0.12549]
["bitfinex","SOLUSD",1723462615870,63.6351,150.32,150.19,0.12549]
["bitfinex","SOLUSD",1723462616373,70.70657674,150.32,150.19,0.37647]
["bitfinex","SOLUSD",1723462616746,6.6531,150.31,150.19,0.37647]
["bitfinex","SOLUSD",1723462617154,70.70647674,150.32,150.19,0.37647]
["bitfinex","SOLUSD",1723462617751,51.06,150.29,150.17,20.0]
["bitfinex","SOLUSD",1723462617965,45.0,150.28,150.18,1.33135984]
["bitfinex","SOLUSD",1723462618579,45.0,150.28,150.18,1.33139307]
["bitfinex","SOLUSD",1723462619781,45.0,150.28,150.15,1.33135146]
["bitfinex","SOLUSD",1723462619975,45.0,150.28,150.17,0.12549]
["bitfinex","SOLUSD",1723462620161,51.6543,150.28,150.13,58.83343051]
["bitfinex","SOLUSD",1723462620358,51.06,150.23,150.13,0.8491183]
["bitfinex","SOLUSD",1723462620561,52.20136674,150.22,150.13,0.8491183]
["bitfinex","SOLUSD",1723462621064,51.06,150.2,150.13,0.8491183]
["bitfinex","SOLUSD",1723462621260,45.41897674,150.19,150.13,0.8491183]
["bitfinex","SOLUSD",1723462621468,51.06,150.17,150.13,0.8491183]
["bitfinex","SOLUSD",1723462621692,0.41897674,150.16,150.13,0.8491183]
["bitfinex","SOLUSD",1723462621888,45.41897674,150.16,150.13,0.8491183]
["bitfinex","SOLUSD",1723462622272,0.12549,150.15,150.13,0.8491183]
["bitfinex","SOLUSD",1723462622473,45.0,150.16,150.13,0.8491183]
["bitfinex","SOLUSD",1723462623173,51.06,150.2,150.13,0.8491183]
["bitfinex","SOLUSD",1723462623379,45.0,150.19,150.13,0.8491183]
["bitfinex","SOLUSD",1723462624084,51.06,150.17,150.13,0.8491183]
["bitfinex","SOLUSD",1723462624267,45.0,150.16,150.13,0.8491183]
["bitfinex","SOLUSD",1723462624989,51.06,150.17,150.13,0.8491183]
["bitfinex","SOLUSD",1723462625183,45.0,150.16,150.13,0.8491183]
["bitfinex","SOLUSD",1723462625395,51.06,150.14,150.13,0.8491183]
["bitfinex","SOLUSD",1723462625690,6.6617,150.12,150.0,32.2442]
["bitfinex","SOLUSD",1723462625867,51.06,150.1,150.0,32.2442]
["bitfinex","SOLUSD",1723462626070,45.0,150.09,150.0,32.2442]
["bitfinex","SOLUSD",1723462626280,51.06,150.1,150.0,32.2442]
["bitfinex","SOLUSD",1723462626801,45.0,150.09,150.0,32.2442]
["bitfinex","SOLUSD",1723462627172,45.41897674,150.09,150.0,32.2442]
["bitfinex","SOLUSD",1723462627501,45.0,150.09,150.0,32.2442]
["bitfinex","SOLUSD",1723462627796,51.06,150.13,150.01,1.33280291]
["bitfinex","SOLUSD",1723462628102,12.3889,150.14,150.02,1.33251639]
["bitfinex","SOLUSD",1723462628398,12.3889,150.14,150.0,32.2442]
["bitfinex","SOLUSD",1723462628399,51.06,150.13,150.01,20.0]
["bitfinex","SOLUSD",1723462628568,6.6613,150.12,150.02,0.12549]
["bitfinex","SOLUSD",1723462628770,0.41897674,150.12,150.01,20.0]
["bitfinex","SOLUSD",1723462628998,51.06,150.07,149.98,0.8491183]
["bitfinex","SOLUSD",1723462629192,0.12549,150.09,149.98,0.8491183]
["bitfinex","SOLUSD",1723462629394,45.0,150.06,149.98,0.8491183]
["bitfinex","SOLUSD",1723462629596,51.06,150.1,149.98,0.8491183]
["bitfinex","SOLUSD",1723462629890,51.06,150.1,149.99,1.3330666]
["bitfinex","SOLUSD",1723462629891,45.0,150.09,149.99,1.3330666]
["bitfinex","SOLUSD",1723462630077,45.0,150.09,149.99,1.33305846]
["bitfinex","SOLUSD",1723462630277,0.12549,150.08,149.98,0.8491183]
["bitfinex","SOLUSD",1723462630488,45.0,150.09,149.98,0.8491183]
["bitfinex","SOLUSD",1723462630698,45.0,150.1,149.99,1.33289547]
["bitfinex","SOLUSD",1723462630998,45.0,150.1,149.99,1.58372679]
["bitfinex","SOLUSD",1723462631299,45.0,150.1,149.99,21.58372679]
["bitfinex","SOLUSD",1723462631599,45.0,150.1,150.0,0.12549]
["bitfinex","SOLUSD",1723462631765,45.0,150.1,150.0,20.25098]
["bitfinex","SOLUSD",1723462631969,45.0,150.1,149.99,0.12549]
["bitfinex","SOLUSD",1723462632178,0.12549,150.07,149.98,0.8491183]
["bitfinex","SOLUSD",1723462632378,52.16576,150.07,149.98,0.8491183]
["bitfinex","SOLUSD",1723462632595,6.6644,150.06,149.98,0.8491183]
["bitfinex","SOLUSD",1723462632803,45.41897674,150.05,149.98,0.8491183]
["bitfinex","SOLUSD",1723462632976,0.41897674,150.04,149.98,0.8491183]
["bitfinex","SOLUSD",1723462633189,45.0,150.05,149.98,0.8491183]
["bitfinex","SOLUSD",1723462633711,6.6616,150.12,149.98,0.8491183]
["bitfinex","SOLUSD",1723462633712,51.06,150.14,150.0,33.2913]
["bitfinex","SOLUSD",1723462633905,18.6707,150.15,150.01,52.39267018]
["bitfinex","SOLUSD",1723462634091,18.6707,150.15,150.01,51.06]
["bitfinex","SOLUSD",1723462634092,6.6605,150.14,150.01,51.06]
["bitfinex","SOLUSD",1723462634273,6.6605,150.14,150.0,33.2913]
["bitfinex","SOLUSD",1723462634274,51.47897674,150.14,150.0,33.2913]
["bitfinex","SOLUSD",1723462634483,6.6609,150.13,150.01,20.50196]
["bitfinex","SOLUSD",1723462634775,58.13947674,150.14,150.01,20.50196]
["bitfinex","SOLUSD",1723462634974,12.0107,150.15,150.03,0.12549]
["bitfinex","SOLUSD",1723462635191,12.0107,150.15,150.04,0.12549]
["bitfinex","SOLUSD",1723462635385,12.0107,150.15,150.04,0.50196]
["bitfinex","SOLUSD",1723462635780,13.3223,150.19,150.06,0.12549]
["bitfinex","SOLUSD",1723462635996,64.2867,150.23,150.1,82.6338]
["bitfinex","SOLUSD",1723462636204,13.2267,150.23,150.11,21.83363608]
["bitfinex","SOLUSD",1723462636512,0.41897674,150.22,150.11,20.0]
["bitfinex","SOLUSD",1723462636672,64.70567674,150.23,150.11,20.0]
["bitfinex","SOLUSD",1723462636873,64.70567674,150.23,150.12,0.37647]
["bitfinex","SOLUSD",1723462637084,82.812,150.27,150.12,14.04910805]
["bitfinex","SOLUSD",1723462637400,82.812,150.27,150.14,0.12549]
["bitfinex","SOLUSD",1723462637708,89.4667,150.27,150.14,1.70812977]
["bitfinex","SOLUSD",1723462637873,6.6565,150.23,150.13,20.0]
["bitfinex","SOLUSD",1723462638075,0.41897674,150.22,150.13,20.0]
["bitfinex","SOLUSD",1723462638358,45.0,150.23,150.14,0.12549]
["bitfinex","SOLUSD",1723462638506,45.54446674,150.23,150.13,0.12549]
["bitfinex","SOLUSD",1723462638708,45.54446674,150.23,150.12,0.25098]
["bitfinex","SOLUSD",1723462638883,0.37647,150.22,150.11,20.0]
["bitfinex","SOLUSD",1723462639081,51.06,150.18,150.05,30.2368]
["bitfinex","SOLUSD",1723462639281,45.0,150.17,150.05,30.2368]
["bitfinex","SOLUSD",1723462639493,51.06,150.21,150.06,52.39209985]
["bitfinex","SOLUSD",1723462640411,51.06,150.21,150.08,0.12549]
["bitfinex","SOLUSD",1723462640582,0.12549,150.23,150.09,51.06]
["bitfinex","SOLUSD",1723462640789,0.12549,150.22,150.1,20.25098]
["bitfinex","SOLUSD",1723462641118,6.6591,150.17,150.05,30.2368]
["bitfinex","SOLUSD",1723462641292,51.06,150.18,150.05,30.2368]
["bitfinex","SOLUSD",1723462641487,0.66995674,150.17,150.05,30.2368]
["bitfinex","SOLUSD",1723462641696,6.6599,150.16,150.05,30.2368]
["bitfinex","SOLUSD",1723462641911,51.06,150.12,149.99,30.9271]
["bitfinex","SOLUSD",1723462642091,7.08077674,150.11,149.99,30.9271]
["bitfinex","SOLUSD",1723462642431,45.0,150.1,149.99,30.9271]
["bitfinex","SOLUSD",1723462642579,45.0,150.11,149.99,30.9271]
["bitfinex","SOLUSD",1723462642776,51.662,150.11,149.99,30.9271]
["bitfinex","SOLUSD",1723462643002,0.12549,150.1,149.99,32.2600752]
["bitfinex","SOLUSD",1723462643216,45.0,150.11,149.99,30.9271]
["bitfinex","SOLUSD",1723462643510,51.06,150.12,149.99,30.9271]
["bitfinex","SOLUSD",1723462643711,6.6611,150.13,149.99,30.9271]
["bitfinex","SOLUSD",1723462643890,6.91268,150.12,149.99,30.9271]
["bitfinex","SOLUSD",1723462644088,7.33165674,150.12,149.99,30.9271]
["bitfinex","SOLUSD",1723462644399,7.33165674,150.12,150.0,20.0]
["bitfinex","SOLUSD",1723462644400,6.6622,150.1,150.0,20.0]
["bitfinex","SOLUSD",1723462644594,6.78739,150.11,150.0,20.0]
["bitfinex","SOLUSD",1723462644802,45.0,150.1,150.0,20.0]
["bitfinex","SOLUSD",1723462645011,45.0,150.1,150.01,1.33283979]
["bitfinex","SOLUSD",1723462645309,0.41897674,150.09,150.0,20.0]
["bitfinex","SOLUSD",1723462645516,45.0,150.1,150.0,20.0]
["bitfinex","SOLUSD",1723462645851,52.08117674,150.1,149.99,30.9271]
["bitfinex","SOLUSD",1723462646020,0.50196,150.09,149.99,30.9271]
["bitfinex","SOLUSD",1723462646316,0.50196,150.09,149.98,0.8491183]
["bitfinex","SOLUSD",1723462646317,51.06,150.07,149.98,0.8491183]
["bitfinex","SOLUSD",1723462646529,0.12549,150.04,149.98,0.8491183]
["bitfinex","SOLUSD",1723462646822,45.92093674,150.04,149.98,0.8491183]
["bitfinex","SOLUSD",1723462647190,51.98093674,150.04,149.98,0.8491183]
["bitfinex","SOLUSD",1723462647389,45.0,150.03,149.98,0.8491183]
["bitfinex","SOLUSD",1723462647584,0.41897674,150.02,149.98,0.8491183]
["bitfinex","SOLUSD",1723462647797,0.41897674,150.01,149.98,0.8491183]
["bitfinex","SOLUSD",1723462648291,7.33595674,150.02,149.98,0.8491183]
["bitfinex","SOLUSD",1723462648619,64.1122,150.07,149.98,0.8491183]
["bitfinex","SOLUSD",1723462648818,51.06,150.1,149.98,0.8491183]
["bitfinex","SOLUSD",1723462649187,6.6633,150.08,149.98,0.8491183]
["bitfinex","SOLUSD",1723462649419,51.06,150.1,149.98,0.8491183]
["bitfinex","SOLUSD",1723462649635,57.7225,150.1,149.98,0.8491183]
["bitfinex","SOLUSD",1723462649814,12.3512,150.11,149.99,33.24267717]
["bitfinex","SOLUSD",1723462650018,12.3512,150.11,150.0,20.0]
["bitfinex","SOLUSD",1723462650223,12.3512,150.11,150.01,1.70939181]
["bitfinex","SOLUSD",1723462650457,49.8537,150.17,150.02,1.4583173]
["bitfinex","SOLUSD",1723462650458,13.1734,150.16,150.02,1.4583173]
["bitfinex","SOLUSD",1723462650732,51.06,150.18,150.05,0.12549]
["bitfinex","SOLUSD",1723462650902,57.7186,150.18,150.05,21.83437758]
["bitfinex","SOLUSD",1723462651102,64.2334,150.21,150.07,51.06]
["bitfinex","SOLUSD",1723462651303,64.2334,150.21,150.09,32.82629]
["bitfinex","SOLUSD",1723462651537,33.2053,150.27,150.11,0.12549]
["bitfinex","SOLUSD",1723462651538,51.06,150.24,150.11,0.12549]
["bitfinex","SOLUSD",1723462651909,51.47897674,150.24,150.11,0.12549]
["bitfinex","SOLUSD",1723462652138,0.41897674,150.23,150.11,0.12549]
["bitfinex","SOLUSD",1723462652301,51.06,150.21,150.1,20.25098]
["bitfinex","SOLUSD",1723462652627,51.06,150.18,150.1,20.0]
["bitfinex","SOLUSD",1723462652932,0.41897674,150.17,150.09,32.7008]
["bitfinex","SOLUSD",1723462653145,51.06,150.18,150.09,32.7008]
["bitfinex","SOLUSD",1723462653354,45.0,150.17,150.09,32.7008]
["bitfinex","SOLUSD",1723462653517,0.41897674,150.16,150.04,31.2332]
["bitfinex","SOLUSD",1723462653708,51.06,150.15,150.04,31.2332]
["bitfinex","SOLUSD",1723462654017,0.66995674,150.14,150.04,31.2332]
["bitfinex","SOLUSD",1723462654228,45.66995674,150.14,150.04,31.2332]
["bitfinex","SOLUSD",1723462654438,45.66995674,150.14,149.98,51.9091183]
["bitfinex","SOLUSD",1723462654439,51.18549,150.12,149.99,31.1367]
["bitfinex","SOLUSD",1723462654744,45.25098,150.11,149.99,31.1367]
["bitfinex","SOLUSD",1723462654913,0.41897674,150.1,149.99,31.1367]
["bitfinex","SOLUSD",1723462655913,0.41897674,150.1,150.0,20.0]
["bitfinex","SOLUSD",1723462656725,45.25098,150.11,149.99,31.1367]
["bitfinex","SOLUSD",1723462657237,7.08117674,150.1,149.99,31.1367]
["bitfinex","SOLUSD",1723462657418,45.25098,150.11,149.99,31.1367]
["bitfinex","SOLUSD",1723462657419,45.0,150.09,149.99,31.1367]
["bitfinex","SOLUSD",1723462657610,45.25098,150.11,149.99,31.1367]
["bitfinex","SOLUSD",1723462657936,1.1578743,150.1,149.99,31.1367]
["bitfinex","SOLUSD",1723462658136,1.1578743,150.1,150.0,20.0]
["bitfinex","SOLUSD",1723462658313,8.23905104,150.1,150.0,20.0]
["bitfinex","SOLUSD",1723462658510,0.12549,150.08,149.99,31.1367]
["bitfinex","SOLUSD",1723462658717,0.66995674,150.08,149.98,0.8491183]
["bitfinex","SOLUSD",1723462658913,1.1578743,150.1,149.98,0.8491183]
["bitfinex","SOLUSD",1723462659320,7.8201743,150.1,149.98,0.8491183]
["bitfinex","SOLUSD",1723462659519,45.0,150.09,149.98,0.8491183]
["bitfinex","SOLUSD",1723462659940,46.1578743,150.1,149.98,2.18210222]
["bitfinex","SOLUSD",1723462660137,1.1578743,150.1,149.99,0.50196]
["bitfinex","SOLUSD",1723462660346,1.1578743,150.1,149.99,21.83487401]
["bitfinex","SOLUSD",1723462661231,19.49657674,150.14,150.01,51.06]
["bitfinex","SOLUSD",1723462661412,1.15767,150.12,150.02,20.37647]
["bitfinex","SOLUSD",1723462662052,39.089,150.16,150.02,20.37647]
["bitfinex","SOLUSD",1723462662212,32.84807674,150.16,150.02,20.37647]
["bitfinex","SOLUSD",1723462662412,1.15753964,150.14,150.02,20.37647]
["bitfinex","SOLUSD",1723462662615,6.6614,150.12,150.02,20.37647]
["bitfinex","SOLUSD",1723462663046,6.6618,150.11,150.02,20.12549]
["bitfinex","SOLUSD",1723462663252,1.57651638,150.14,149.99,0.12549]
["bitfinex","SOLUSD",1723462663253,0.41897674,150.13,149.99,0.12549]
["bitfinex","SOLUSD",1723462663541,0.12549,150.11,149.99,0.25098]
["bitfinex","SOLUSD",1723462663744,7.45684674,150.12,149.99,0.25098]
["bitfinex","SOLUSD",1723462663745,0.37647,150.12,149.99,0.25098]
["bitfinex","SOLUSD",1723462663951,6.6627,150.09,149.99,0.25098]
["bitfinex","SOLUSD",1723462664123,45.0,150.08,149.99,0.25098]
["bitfinex","SOLUSD",1723462664322,0.41897674,150.07,149.99,0.25098]
["bitfinex","SOLUSD",1723462664519,45.0,150.08,149.99,1.58402076]
["bitfinex","SOLUSD",1723462665035,7.20596674,150.12,149.99,0.25098]
["bitfinex","SOLUSD",1723462665233,32.4291,150.16,150.01,51.06]
["bitfinex","SOLUSD",1723462665234,45.0,150.11,150.01,51.06]
["bitfinex","SOLUSD",1723462665452,1.15753964,150.14,150.02,1.70911955]
["bitfinex","SOLUSD",1723462665739,1.15753964,150.14,150.02,20.37647]
["bitfinex","SOLUSD",1723462666346,1.15753964,150.14,150.05,0.12549]
["bitfinex","SOLUSD",1723462666641,12.2483,150.19,150.07,51.06]
["bitfinex","SOLUSD",1723462666846,1.15739873,150.19,150.08,21.83411585]
["bitfinex","SOLUSD",1723462667143,1.15739873,150.19,150.08,20.50196]
["bitfinex","SOLUSD",1723462667548,1.15739873,150.19,150.11,0.12549]
["bitfinex","SOLUSD",1723462667759,19.4741,150.24,150.11,21.83387951]
["bitfinex","SOLUSD",1723462668133,12.8178,150.24,150.11,21.70838951]
["bitfinex","SOLUSD",1723462668384,51.06,150.21,150.06,71.1711565]
["bitfinex","SOLUSD",1723462668663,51.06,150.18,150.01,63.2943]
["bitfinex","SOLUSD",1723462668829,6.6601,150.15,150.01,63.2943]
["bitfinex","SOLUSD",1723462669024,6.66,150.15,150.01,64.62689954]
["bitfinex","SOLUSD",1723462669235,51.6608,150.14,150.01,63.2943]
["bitfinex","SOLUSD",1723462669739,52.07977674,150.14,150.01,63.2943]
["bitfinex","SOLUSD",1723462669945,45.0,150.14,150.01,63.2943]
["bitfinex","SOLUSD",1723462670143,45.0,150.14,150.02,1.33263372]
["bitfinex","SOLUSD",1723462670356,0.12549,150.13,150.02,1.33251622]
["bitfinex","SOLUSD",1723462670534,7.16296,150.13,150.01,12.2343]
["bitfinex","SOLUSD",1723462670869,45.0,150.12,150.01,12.2343]
["bitfinex","SOLUSD",1723462671042,0.54446674,150.11,150.01,12.2343]
["bitfinex","SOLUSD",1723462671232,45.0,150.12,149.98,51.9091183]
["bitfinex","SOLUSD",1723462671431,45.0,150.12,149.98,53.24195212]
["bitfinex","SOLUSD",1723462671721,51.6614,150.12,149.98,53.24196374]
["bitfinex","SOLUSD",1723462671924,51.18549,150.1,149.98,0.8491183]
["bitfinex","SOLUSD",1723462672155,6.6631,150.08,149.98,0.8491183]
["bitfinex","SOLUSD",1723462672463,45.0,150.07,149.98,0.8491183]
["bitfinex","SOLUSD",1723462672967,45.12549,150.08,149.98,0.8491183]
["bitfinex","SOLUSD",1723462673152,45.37647,150.09,149.98,0.8491183]
["bitfinex","SOLUSD",1723462673348,13.42397674,150.13,149.98,51.9091183]
["bitfinex","SOLUSD",1723462673551,20.12549,150.12,149.99,20.0]
["bitfinex","SOLUSD",1723462673736,0.41897674,150.11,149.99,20.0]
["bitfinex","SOLUSD",1723462673940,6.78769,150.1,149.99,20.0]
["bitfinex","SOLUSD",1723462674165,7.20666674,150.1,149.99,20.0]
["bitfinex","SOLUSD",1723462674439,13.005,150.13,150.01,51.06]
["bitfinex","SOLUSD",1723462674653,19.666,150.13,150.01,51.06]
["bitfinex","SOLUSD",1723462674854,13.005,150.13,150.02,20.0]
["bitfinex","SOLUSD",1723462675168,51.06,150.15,150.02,20.0]
["bitfinex","SOLUSD",1723462675659,57.7203,150.15,150.03,0.37647]
["bitfinex","SOLUSD",1723462675890,57.7203,150.15,150.04,0.25098]
["bitfinex","SOLUSD",1723462676169,6.6605,150.14,150.04,0.12549]
["bitfinex","SOLUSD",1723462676339,6.6623,150.1,150.02,20.0]
["bitfinex","SOLUSD",1723462676654,6.6619,150.11,149.99,20.0]
["bitfinex","SOLUSD",1723462676972,0.54446674,150.12,149.99,21.45849338]
["bitfinex","SOLUSD",1723462676973,0.25098,150.1,149.99,21.45849338]
["bitfinex","SOLUSD",1723462677136,45.12549,150.11,149.99,21.45849338]
["bitfinex","SOLUSD",1723462677332,45.12549,150.11,149.99,20.12549]
["bitfinex","SOLUSD",1723462677751,0.12549,150.1,150.0,0.25098]
["bitfinex","SOLUSD",1723462677966,51.78729,150.11,150.0,0.25098]
["bitfinex","SOLUSD",1723462678167,45.12549,150.11,150.0,0.25098]
["bitfinex","SOLUSD",1723462678540,6.6605,150.14,150.01,0.12549]
["bitfinex","SOLUSD",1723462678770,51.06,150.15,150.01,0.12549]
["bitfinex","SOLUSD",1723462678771,26.91198,150.13,150.01,0.12549]
["bitfinex","SOLUSD",1723462679062,20.66995674,150.13,150.0,0.25098]
["bitfinex","SOLUSD",1723462679274,6.6634,150.08,149.99,0.12549]
["bitfinex","SOLUSD",1723462679449,0.41897674,150.07,149.99,0.12549]
["bitfinex","SOLUSD",1723462680175,45.41897674,150.07,149.98,0.8491183]
["bitfinex","SOLUSD",1723462680338,45.0,150.08,149.98,0.8491183]
["bitfinex","SOLUSD",1723462680546,45.0,150.08,149.99,1.33289314]
["bitfinex","SOLUSD",1723462680746,57.7203,150.15,150.01,51.06]
["bitfinex","SOLUSD",1723462681174,51.47897674,150.15,149.99,1.33289314]
["bitfinex","SOLUSD",1723462681343,6.6616,150.12,150.0,0.12549]
["bitfinex","SOLUSD",1723462681540,0.41897674,150.11,150.0,0.25098]
["bitfinex","SOLUSD",1723462681872,7.08087674,150.11,150.0,0.25098]
["bitfinex","SOLUSD",1723462682044,45.0,150.1,150.01,0.25098]
["bitfinex","SOLUSD",1723462682448,0.41897674,150.09,150.0,0.12549]
["bitfinex","SOLUSD",1723462682763,0.41897674,150.09,149.99,0.37647]
["bitfinex","SOLUSD",1723462682953,0.41897674,150.08,149.98,51.9091183]
["bitfinex","SOLUSD",1723462683268,6.664,150.06,149.98,0.8491183]
["bitfinex","SOLUSD",1723462683575,45.0,150.05,149.98,2.18244374]
["bitfinex","SOLUSD",1723462683772,0.12549,150.09,149.98,0.8491183]
["bitfinex","SOLUSD",1723462684067,7.16466,150.09,149.98,0.8491183]
["bitfinex","SOLUSD",1723462684272,45.0,150.08,149.98,0.8491183]
["bitfinex","SOLUSD",1723462684486,45.0,150.08,149.98,20.8491183]
["bitfinex","SOLUSD",1723462684773,0.41897674,150.07,149.98,20.8491183]
["bitfinex","SOLUSD",1723462685145,52.08207674,150.08,149.98,20.8491183]
["bitfinex","SOLUSD",1723462685345,0.12549,150.07,149.98,20.8491183]
["bitfinex","SOLUSD",1723462685551,0.66995674,150.07,149.98,20.8491183]
["bitfinex","SOLUSD",1723462685747,6.78989,150.05,149.98,0.8491183]
["bitfinex","SOLUSD",1723462685962,0.54446674,150.04,149.98,0.8491183]
["bitfinex","SOLUSD",1723462686270,0.25098,150.03,149.98,0.8491183]
["bitfinex","SOLUSD",1723462687084,45.12549,150.04,149.98,0.8491183]
["bitfinex","SOLUSD",1723462687379,45.0,150.04,149.98,0.8491183]
["bitfinex","SOLUSD",1723462687556,64.0784,150.12,149.98,0.8491183]
["bitfinex","SOLUSD",1723462687761,20.0,150.11,149.98,0.8491183]
["bitfinex","SOLUSD",1723462688279,6.664,150.06,149.98,0.8491183]
["bitfinex","SOLUSD",1723462688573,51.06,150.09,149.98,0.8491183]
["bitfinex","SOLUSD",1723462688574,6.6637,150.07,149.98,0.8491183]
["bitfinex","SOLUSD",1723462688782,45.50196,150.06,149.98,0.8491183]
["bitfinex","SOLUSD",1723462689376,52.16606,150.06,149.98,0.8491183]
["bitfinex","SOLUSD",1723462689577,0.41897674,150.05,149.98,0.8491183]
["bitfinex","SOLUSD",1723462689766,0.12549,150.03,149.98,0.8491183]
["bitfinex","SOLUSD",1723462690260,96.31098,150.06,149.98,0.8491183]
["bitfinex","SOLUSD",1723462690471,0.12549,150.05,149.98,0.8491183]
["bitfinex","SOLUSD",1723462691452,0.41897674,150.04,149.98,0.8491183]
["bitfinex","SOLUSD",1723462691676,0.12549,150.03,149.98,0.8491183]
["bitfinex","SOLUSD",1723462691953,45.25098,150.03,149.98,0.8491183]
["bitfinex","SOLUSD",1723462692377,0.25098,150.03,149.98,0.8491183]
["bitfinex","SOLUSD",1723462692951,45.0,150.04,149.98,0.8491183]
["bitfinex","SOLUSD",1723462693182,0.41897674,150.03,149.98,0.8491183]
["bitfinex","SOLUSD",1723462693479,51.06,150.09,149.98,0.8491183]
["bitfinex","SOLUSD",1723462693480,6.6638,150.07,149.98,0.8491183]
["bitfinex","SOLUSD",1723462693692,1.57712112,150.1,149.99,0.12549]
["bitfinex","SOLUSD",1723462693983,1.15814438,150.1,150.0,30.8128]
["bitfinex","SOLUSD",1723462694156,1.57712112,150.1,150.0,30.8128]
["bitfinex","SOLUSD",1723462694355,1.15814438,150.1,150.0,30.8128]
["bitfinex","SOLUSD",1723462694775,6.6641,150.06,150.0,30.8128]
["bitfinex","SOLUSD",1723462694976,52.21814438,150.1,150.0,30.8128]
["bitfinex","SOLUSD",1723462695200,1.15814438,150.1,150.01,1.33304933]
["bitfinex","SOLUSD",1723462695497,1.15814438,150.1,150.01,0.12549]
["bitfinex","SOLUSD",1723462695694,1.15814438,150.1,150.02,13.1429]
["bitfinex","SOLUSD",1723462695994,1.15814438,150.1,150.03,0.25098]
["bitfinex","SOLUSD",1723462696300,6.6598,150.16,150.04,0.25098]
["bitfinex","SOLUSD",1723462696599,6.6598,150.16,150.05,0.12549]
["bitfinex","SOLUSD",1723462696896,6.66,150.15,150.05,0.12549]
["bitfinex","SOLUSD",1723462697399,6.6609,150.13,150.03,20.12549]
["bitfinex","SOLUSD",1723462697700,51.06,150.18,150.04,0.12549]
["bitfinex","SOLUSD",1723462697910,51.06,150.32,150.06,51.18549]
["bitfinex","SOLUSD",1723462697911,51.06,150.21,150.06,51.18549]
["bitfinex","SOLUSD",1723462698075,6.6589,150.18,150.07,0.37647]
["bitfinex","SOLUSD",1723462698269,6.6582,150.19,150.08,0.12549]
["bitfinex","SOLUSD",1723462698606,51.06,150.21,150.08,0.12549]
["bitfinex","SOLUSD",1723462698772,6.6581,150.2,150.08,1.5832526]
["bitfinex","SOLUSD",1723462699102,51.06,150.18,150.05,33.1637]
["bitfinex","SOLUSD",1723462699399,57.7201,150.15,150.05,33.1637]
["bitfinex","SOLUSD",1723462699598,0.41897674,150.14,150.05,33.1637]
["bitfinex","SOLUSD",1723462699783,51.06,150.15,150.05,33.1637]
["bitfinex","SOLUSD",1723462700103,0.41897674,150.14,150.05,33.1637]
["bitfinex","SOLUSD",1723462700299,45.12549,150.14,150.05,33.1637]
["bitfinex","SOLUSD",1723462700508,45.0,150.14,150.05,33.1637]
["bitfinex","SOLUSD",1723462700712,6.6585,150.19,150.07,0.12549]
["bitfinex","SOLUSD",1723462700876,12.1382,150.24,150.09,63.81329]
["bitfinex","SOLUSD",1723462700877,12.55717674,150.24,150.09,63.81329]
["bitfinex","SOLUSD",1723462701083,6.6567,150.23,150.12,0.12549]
["bitfinex","SOLUSD",1723462701285,0.41897674,150.22,150.11,30.1794]
["bitfinex","SOLUSD",1723462701709,7.07597674,150.22,150.11,30.1794]
["bitfinex","SOLUSD",1723462701885,6.6565,150.23,150.12,0.25098]
["bitfinex","SOLUSD",1723462702086,6.6561,150.24,150.13,0.12549]
["bitfinex","SOLUSD",1723462702286,26.6566,150.23,150.13,0.12549]
["bitfinex","SOLUSD",1723462702504,57.7156,150.25,150.14,0.12549]
["bitfinex","SOLUSD",1723462702814,57.7156,150.25,150.14,0.50196]
["bitfinex","SOLUSD",1723462702815,20.0,150.24,150.14,0.50196]
["bitfinex","SOLUSD",1723462702984,57.7156,150.25,150.14,0.50196]
["bitfinex","SOLUSD",1723462703181,0.41897674,150.24,150.12,20.0]
["bitfinex","SOLUSD",1723462703416,51.06,150.22,150.12,20.0]
["bitfinex","SOLUSD",1723462703905,51.06,150.22,150.13,0.25098]
["bitfinex","SOLUSD",1723462704086,51.06,150.22,150.14,0.12549]
["bitfinex","SOLUSD",1723462704287,45.0,150.21,150.14,0.12549]
["bitfinex","SOLUSD",1723462705383,45.0,150.21,150.13,0.12549]
["bitfinex","SOLUSD",1723462705608,51.06,150.26,150.13,1.70825908]
["bitfinex","SOLUSD",1723462705809,51.06,150.26,150.14,0.12549]
["bitfinex","SOLUSD",1723462706106,51.06,150.26,150.15,0.12549]
["bitfinex","SOLUSD",1723462706413,51.06,150.26,150.15,1.70792804]
["bitfinex","SOLUSD",1723462706613,51.06,150.26,150.16,0.12549]
["bitfinex","SOLUSD",1723462706782,51.06,150.23,150.14,20.0]
["bitfinex","SOLUSD",1723462706990,51.06,150.2,150.09,12.6278]
["bitfinex","SOLUSD",1723462707192,0.41897674,150.19,150.09,12.6278]
["bitfinex","SOLUSD",1723462707393,51.06,150.17,150.09,12.6278]
["bitfinex","SOLUSD",1723462707595,51.06,150.14,150.09,12.6278]
["bitfinex","SOLUSD",1723462707794,45.41897674,150.13,150.09,12.6278]
["bitfinex","SOLUSD",1723462708006,45.0,150.13,150.07,33.0259]
["bitfinex","SOLUSD",1723462708525,45.0,150.13,150.08,1.33259266]
["bitfinex","SOLUSD",1723462708687,51.06,150.17,150.08,1.33259266]
["bitfinex","SOLUSD",1723462708889,57.7164,150.23,150.08,1.33259266]
["bitfinex","SOLUSD",1723462708890,51.06,150.2,150.08,1.33211668]
["bitfinex","SOLUSD",1723462709090,51.06,150.23,150.08,1.33211668]
["bitfinex","SOLUSD",1723462709507,51.06,150.23,150.09,0.12549]
["bitfinex","SOLUSD",1723462709701,51.06,150.23,150.1,0.12549]
["bitfinex","SOLUSD",1723462710010,51.06,150.23,150.1,0.25098]
["bitfinex","SOLUSD",1723462710221,51.06,150.23,150.12,0.12549]
["bitfinex","SOLUSD",1723462710400,0.41897674,150.22,150.13,12.1522]
["bitfinex","SOLUSD",1723462711618,45.41897674,150.22,150.13,12.1522]
["bitfinex","SOLUSD",1723462711793,52.07597674,150.22,150.13,12.1522]
["bitfinex","SOLUSD",1723462712116,0.50196,150.21,150.13,12.1522]
["bitfinex","SOLUSD",1723462712318,0.50196,150.21,150.07,33.0259]
["bitfinex","SOLUSD",1723462712319,51.06,150.15,150.09,12.7381]
["bitfinex","SOLUSD",1723462712613,51.06,150.12,150.07,33.0259]
["bitfinex","SOLUSD",1723462712918,45.0,150.11,150.07,33.0259]
["bitfinex","SOLUSD",1723462713386,51.06,150.12,150.07,33.0259]
["bitfinex","SOLUSD",1723462714287,45.0,150.11,150.07,33.0259]
["bitfinex","SOLUSD",1723462714685,51.06,150.12,150.07,33.0259]
["bitfinex","SOLUSD",1723462714915,51.06,150.15,150.07,33.0259]
["bitfinex","SOLUSD",1723462715124,45.0,150.14,150.07,33.0259]
["bitfinex","SOLUSD",1723462715326,45.0,150.14,150.08,1.33238036]
["bitfinex","SOLUSD",1723462715695,51.06,150.15,150.07,33.27688]
["bitfinex","SOLUSD",1723462715903,51.06,150.15,150.08,0.37647]
["bitfinex","SOLUSD",1723462716106,51.06,150.18,150.08,0.37647]
["bitfinex","SOLUSD",1723462716421,51.06,150.18,150.08,20.37647]
["bitfinex","SOLUSD",1723462716919,51.06,150.15,150.08,20.0]
["bitfinex","SOLUSD",1723462717132,51.06,150.12,150.07,33.0259]
["bitfinex","SOLUSD",1723462717295,45.0,150.11,150.07,33.0259]
["bitfinex","SOLUSD",1723462717621,51.06,150.12,150.07,33.0259]
["bitfinex","SOLUSD",1723462717789,51.06,150.15,150.07,33.0259]
["bitfinex","SOLUSD",1723462717993,45.0,150.14,150.07,33.0259]
["bitfinex","SOLUSD",1723462718699,45.0,150.14,150.08,20.0]
["bitfinex","SOLUSD",1723462718896,51.06,150.18,150.09,0.12549]
["bitfinex","SOLUSD",1723462719126,51.06,150.18,150.11,0.12549]
["bitfinex","SOLUSD",1723462719340,51.06,150.18,150.08,20.0]
["bitfinex","SOLUSD",1723462719620,51.06,150.22,150.1,0.12549]
["bitfinex","SOLUSD",1723462719791,51.06,150.22,150.1,1.70831784]
["bitfinex","SOLUSD",1723462719988,51.06,150.22,150.11,0.12549]
["bitfinex","SOLUSD",1723462720217,51.06,150.22,150.12,0.12549]
["bitfinex","SOLUSD",1723462720411,51.06,150.22,150.12,0.25098]
["bitfinex","SOLUSD",1723462720610,51.06,150.16,150.08,20.0]
["bitfinex","SOLUSD",1723462720814,51.06,150.13,150.07,33.0259]
["bitfinex","SOLUSD",1723462721617,45.0,150.12,150.07,33.0259]
["bitfinex","SOLUSD",1723462721795,51.06,150.13,150.07,33.0259]
["bitfinex","SOLUSD",1723462722195,0.41897674,150.12,150.07,33.0259]
["bitfinex","SOLUSD",1723462722402,45.41897674,150.12,150.07,33.0259]
["bitfinex","SOLUSD",1723462722623,51.06,150.13,150.07,33.0259]
["bitfinex","SOLUSD",1723462722817,51.06,150.16,150.07,33.0259]
["bitfinex","SOLUSD",1723462723028,45.0,150.15,150.07,33.0259]
["bitfinex","SOLUSD",1723462723320,0.41897674,150.14,150.07,33.0259]
["bitfinex","SOLUSD",1723462723827,45.0,150.15,150.08,1.45804252]
["bitfinex","SOLUSD",1723462724117,51.06,150.16,150.08,20.12549]
["bitfinex","SOLUSD",1723462724294,51.06,150.16,150.09,0.25098]
["bitfinex","SOLUSD",1723462724501,51.06,150.19,150.08,20.12549]
["bitfinex","SOLUSD",1723462724722,51.06,150.19,150.09,0.12549]
["bitfinex","SOLUSD",1723462725020,51.06,150.19,150.09,0.25098]
["bitfinex","SOLUSD",1723462725221,51.06,150.19,150.1,0.12549]
["bitfinex","SOLUSD",1723462725416,51.06,150.19,150.11,0.12549]
["bitfinex","SOLUSD",1723462725727,51.06,150.19,150.11,0.25098]
["bitfinex","SOLUSD",1723462726020,51.06,150.25,150.13,0.12549]
["bitfinex","SOLUSD",1723462726217,51.06,150.25,150.14,31.813]
["bitfinex","SOLUSD",1723462726527,51.06,150.22,150.14,31.813]
["bitfinex","SOLUSD",1723462726814,0.41897674,150.21,150.14,31.813]
["bitfinex","SOLUSD",1723462727019,0.41897674,150.21,150.12,12.7659]
["bitfinex","SOLUSD",1723462727020,51.06,150.19,150.12,12.7659]
["bitfinex","SOLUSD",1723462727229,0.41897674,150.18,150.12,12.7659]
["bitfinex","SOLUSD",1723462727591,51.06,150.19,150.12,12.7659]
["bitfinex","SOLUSD",1723462728093,51.06,150.25,150.13,1.33193926]
["bitfinex","SOLUSD",1723462728329,51.06,150.25,150.14,0.12549]
["bitfinex","SOLUSD",1723462728621,51.06,150.25,150.14,1.45703166]
["bitfinex","SOLUSD",1723462728831,51.06,150.25,150.15,0.12549]
["bitfinex","SOLUSD",1723462729012,51.06,150.25,150.15,1.58241396]
["bitfinex","SOLUSD",1723462729207,51.06,150.25,150.17,0.12549]
["bitfinex","SOLUSD",1723462729412,51.06,150.25,150.17,0.25098]
["bitfinex","SOLUSD",1723462730105,51.06,150.25,150.17,1.58241462]
["bitfinex","SOLUSD",1723462730309,51.06,150.28,150.19,0.12549]
["bitfinex","SOLUSD",1723462730499,6.6538,150.29,150.19,20.0]
["bitfinex","SOLUSD",1723462730829,51.06,150.28,150.19,20.0]
["bitfinex","SOLUSD",1723462731524,51.06,150.28,150.2,1.33140841]
["bitfinex","SOLUSD",1723462731707,45.0,150.27,150.19,20.0]
["bitfinex","SOLUSD",1723462731911,51.06,150.28,150.19,20.0]
["bitfinex","SOLUSD",1723462732314,51.06,150.28,150.2,0.37647]
["bitfinex","SOLUSD",1723462733717,51.06,150.28,150.19,20.0]
["bitfinex","SOLUSD",1723462733929,45.0,150.27,150.19,20.0]
["bitfinex","SOLUSD",1723462735300,51.06,150.25,150.18,31.3839]
["bitfinex","SOLUSD",1723462735506,45.0,150.24,150.18,31.3839]
["bitfinex","SOLUSD",1723462736003,87.6,150.24,150.18,31.3839]
["bitfinex","SOLUSD",1723462736204,42.6,150.24,150.18,31.3839]
["bitfinex","SOLUSD",1723462736409,42.6,150.32,150.19,1.3314067]
["bitfinex","SOLUSD",1723462736410,42.6,150.28,150.19,1.3314067]
["bitfinex","SOLUSD",1723462736615,45.0,150.27,150.18,31.3839]
["bitfinex","SOLUSD",1723462737219,45.0,150.27,150.19,20.25098]
["bitfinex","SOLUSD",1723462737414,42.6,150.28,150.21,0.12549]
["bitfinex","SOLUSD",1723462737621,42.6,150.28,150.2,0.12549]
["bitfinex","SOLUSD",1723462737825,42.6,150.28,150.21,12.9795]
["bitfinex","SOLUSD",1723462738455,12.3953,150.34,150.21,14.31060785]
["bitfinex","SOLUSD",1723462738616,42.6,150.31,150.22,20.50196]
["bitfinex","SOLUSD",1723462738812,42.6,150.29,150.22,20.25098]
["bitfinex","SOLUSD",1723462739935,42.6,150.27,150.22,20.0]
["bitfinex","SOLUSD",1723462740117,42.6,150.25,150.21,12.9795]
["bitfinex","SOLUSD",1723462740840,45.0,150.24,150.21,12.9795]
["bitfinex","SOLUSD",1723462741134,42.6,150.23,150.18,31.3839]
["bitfinex","SOLUSD",1723462742333,42.6,150.23,150.19,20.0]
["bitfinex","SOLUSD",1723462742641,42.6,150.27,150.19,20.0]
["bitfinex","SOLUSD",1723462742816,42.6,150.27,150.2,0.25098]
["bitfinex","SOLUSD",1723462743235,42.6,150.27,150.19,20.0]
["bitfinex","SOLUSD",1723462743619,42.6,150.27,150.2,0.12549]
["bitfinex","SOLUSD",1723462743821,42.6,150.27,150.2,0.50196]
["bitfinex","SOLUSD",1723462744336,42.6,150.29,150.2,0.50196]
["bitfinex","SOLUSD",1723462744922,42.6,150.27,150.2,0.25098]
["bitfinex","SOLUSD",1723462745222,16.6271,150.36,150.21,0.25098]
["bitfinex","SOLUSD",1723462745223,42.6,150.29,150.21,0.25098]
["bitfinex","SOLUSD",1723462745527,42.6,150.29,150.2,0.25098]
["bitfinex","SOLUSD",1723462745528,42.6,150.27,150.2,0.12549]
["bitfinex","SOLUSD",1723462745716,42.6,150.27,150.2,0.25098]
["bitfinex","SOLUSD",1723462746141,42.6,150.27,150.19,20.0]
["bitfinex","SOLUSD",1723462746313,45.0,150.26,150.19,20.0]
["bitfinex","SOLUSD",1723462746822,42.6,150.27,150.19,20.0]
["bitfinex","SOLUSD",1723462747540,42.6,150.27,150.2,0.25098]
["bitfinex","SOLUSD",1723462747717,45.0,150.26,150.19,20.0]
["bitfinex","SOLUSD",1723462747919,42.6,150.27,150.2,0.12549]
["bitfinex","SOLUSD",1723462748121,42.6,150.27,150.2,1.83309966]
["bitfinex","SOLUSD",1723462748528,42.6,150.27,150.2,0.50196]
["bitfinex","SOLUSD",1723462748742,42.6,150.29,150.22,0.12549]
["bitfinex","SOLUSD",1723462748915,42.6,150.29,150.21,0.12549]
["bitfinex","SOLUSD",1723462749115,42.6,150.27,150.2,0.12549]
["bitfinex","SOLUSD",1723462749541,42.6,150.27,150.2,0.25098]
["bitfinex","SOLUSD",1723462750251,42.6,150.25,150.19,20.0]
["bitfinex","SOLUSD",1723462750714,42.6,150.25,150.2,0.25098]
["bitfinex","SOLUSD",1723462751413,42.6,150.27,150.2,0.25098]
["bitfinex","SOLUSD",1723462751612,42.6,150.27,150.21,0.12549]
["bitfinex","SOLUSD",1723462752131,42.6,150.29,150.21,1.45662644]
["bitfinex","SOLUSD",1723462752311,11.02924738,150.38,150.23,0.12549]
["bitfinex","SOLUSD",1723462752312,42.6,150.31,150.23,0.12549]
["bitfinex","SOLUSD",1723462752634,42.6,150.31,150.23,0.25098]
["bitfinex","SOLUSD",1723462752853,42.6,150.31,150.24,0.25098]
["bitfinex","SOLUSD",1723462753430,42.6,150.31,150.24,1.58184575]
["bitfinex","SOLUSD",1723462753623,6.6508,150.36,150.25,0.12549]
["bitfinex","SOLUSD",1723462753820,42.6,150.33,150.25,0.12549]
["bitfinex","SOLUSD",1723462755045,42.6,150.35,150.27,0.12549]
["bitfinex","SOLUSD",1723462755216,42.6,150.35,150.27,20.25098]
["bitfinex","SOLUSD",1723462755416,42.6,150.31,150.27,4.79275858]
["bitfinex","SOLUSD",1723462755610,42.6,150.31,150.26,43.7096]
["bitfinex","SOLUSD",1723462756221,42.6,150.29,150.22,30.1857]
["bitfinex","SOLUSD",1723462756439,42.6,150.29,150.23,20.0]
["bitfinex","SOLUSD",1723462756635,42.6,150.31,150.23,20.0]
["bitfinex","SOLUSD",1723462757238,45.0,150.3,150.23,20.0]
["bitfinex","SOLUSD",1723462757444,42.6,150.29,150.23,20.0]
["bitfinex","SOLUSD",1723462758114,45.0,150.3,150.24,1.33096141]
["bitfinex","SOLUSD",1723462758464,42.6,150.31,150.23,20.0]
["bitfinex","SOLUSD",1723462758641,42.6,150.31,150.24,0.25098]
["bitfinex","SOLUSD",1723462758842,42.6,150.29,150.23,20.0]
["bitfinex","SOLUSD",1723462759218,43.01897674,150.29,150.23,20.0]
["bitfinex","SOLUSD",1723462759426,42.6,150.27,150.22,30.1857]
["bitfinex","SOLUSD",1723462759630,42.6,150.25,150.22,30.1857]
["bitfinex","SOLUSD",1723462759835,45.0,150.24,150.18,30.1857]
["bitfinex","SOLUSD",1723462762625,42.6,150.35,150.24,21.83254757]
["bitfinex","SOLUSD",1723462762931,42.6,150.33,150.24,20.50196]
["bitfinex","SOLUSD",1723462763252,42.6,150.31,150.25,0.12549]
["bitfinex","SOLUSD",1723462763434,42.6,150.29,150.24,20.0]
["bitfinex","SOLUSD",1723462763634,42.6,150.27,150.23,45.2998]
["bitfinex","SOLUSD",1723462764040,0.41897674,150.26,150.23,32.5709]
["bitfinex","SOLUSD",1723462764236,45.41897674,150.26,150.23,32.5709]
["bitfinex","SOLUSD",1723462764932,42.6,150.29,150.23,32.5709]
["bitfinex","SOLUSD",1723462765346,45.0,150.28,150.23,32.5709]
["bitfinex","SOLUSD",1723462768537,42.6,150.31,150.23,32.5709]
["bitfinex","SOLUSD",1723462768734,42.6,150.31,150.24,1.33092487]
["bitfinex","SOLUSD",1723462769549,42.6,150.29,150.23,32.5709]
["bitfinex","SOLUSD",1723462769755,45.0,150.28,150.23,32.5709]
["bitfinex","SOLUSD",1723462770140,42.6,150.29,150.23,32.5709]
["bitfinex","SOLUSD",1723462770349,45.0,150.28,150.23,32.5709]
["bitfinex","SOLUSD",1723462771454,42.6,150.31,150.23,32.5709]
["bitfinex","SOLUSD",1723462771645,45.0,150.3,150.24,1.33092434]
["bitfinex","SOLUSD",1723462771963,45.0,150.3,150.24,21.33092434]
["bitfinex","SOLUSD",1723462772654,42.6,150.33,150.25,0.12549]
["bitfinex","SOLUSD",1723462772831,42.6,150.33,150.25,1.70725492]
["bitfinex","SOLUSD",1723462773833,45.0,150.32,150.25,1.70725492]
["bitfinex","SOLUSD",1723462774039,45.0,150.32,150.23,32.5709]
["bitfinex","SOLUSD",1723462774040,42.6,150.29,150.23,32.5709]
["bitfinex","SOLUSD",1723462774228,88.01897674,150.32,150.23,32.5709]
["bitfinex","SOLUSD",1723462774229,42.6,150.27,150.23,32.5709]
["bitfinex","SOLUSD",1723462774654,42.6,150.33,150.23,32.5709]
["bitfinex","SOLUSD",1723462775526,42.6,150.33,150.25,0.12549]
["bitfinex","SOLUSD",1723462775751,42.6,150.33,150.25,0.25098]
["bitfinex","SOLUSD",1723462776358,42.6,150.31,150.24,21.33078468]
["bitfinex","SOLUSD",1723462776531,42.6,150.29,150.24,20.0]
["bitfinex","SOLUSD",1723462776732,45.0,150.28,150.24,20.0]
["bitfinex","SOLUSD",1723462776930,42.6,150.32,150.24,20.0]
["bitfinex","SOLUSD",1723462777131,45.0,150.31,150.24,20.0]
["bitfinex","SOLUSD",1723462778448,42.6,150.28,150.24,20.0]
["bitfinex","SOLUSD",1723462778653,45.0,150.27,150.24,20.0]
["bitfinex","SOLUSD",1723462779231,45.41897674,150.27,150.24,20.0]
["bitfinex","SOLUSD",1723462779432,45.0,150.27,150.24,20.0]
["bitfinex","SOLUSD",1723462779739,42.6,150.31,150.24,20.0]
["bitfinex","SOLUSD",1723462779951,45.0,150.3,150.24,20.0]
["bitfinex","SOLUSD",1723462780450,42.6,150.29,150.24,20.0]
["bitfinex","SOLUSD",1723462780757,45.0,150.28,150.23,32.5709]
["bitfinex","SOLUSD",1723462781763,0.41897674,150.27,150.23,32.5709]
["bitfinex","SOLUSD",1723462782856,42.6,150.27,150.19,43.8639]
["bitfinex","SOLUSD",1723462783070,42.6,150.25,150.19,43.8639]
["bitfinex","SOLUSD",1723462783240,45.0,150.24,150.19,43.8639]
["bitfinex","SOLUSD",1723462783937,42.6,150.23,150.15,44.4645]
["bitfinex","SOLUSD",1723462784147,42.6,150.21,150.15,44.4645]
["bitfinex","SOLUSD",1723462784352,45.41897674,150.2,150.15,44.4645]
["bitfinex","SOLUSD",1723462784836,42.6,150.23,150.15,44.4645]
["bitfinex","SOLUSD",1723462785140,42.6,150.25,150.16,1.33146893]
["bitfinex","SOLUSD",1723462785332,45.0,150.24,150.16,21.33146893]
["bitfinex","SOLUSD",1723462785751,45.0,150.24,150.17,0.37647]
["bitfinex","SOLUSD",1723462786133,45.0,150.24,150.18,1.45699082]
["bitfinex","SOLUSD",1723462786331,42.6,150.27,150.19,0.37647]
["bitfinex","SOLUSD",1723462786558,42.6,150.29,150.2,1.33120032]
["bitfinex","SOLUSD",1723462786737,42.6,150.29,150.21,0.37647]
["bitfinex","SOLUSD",1723462786949,42.6,150.29,150.21,0.12549]
["bitfinex","SOLUSD",1723462787152,42.6,150.29,150.18,20.12549]
["bitfinex","SOLUSD",1723462787153,42.6,150.29,150.19,0.12549]
["bitfinex","SOLUSD",1723462787459,42.6,150.29,150.19,0.37647]
["bitfinex","SOLUSD",1723462787630,42.6,150.29,150.2,0.12549]
["bitfinex","SOLUSD",1723462787835,42.6,150.29,150.21,0.12549]
["bitfinex","SOLUSD",1723462788252,42.6,150.31,150.22,33.0542]
["bitfinex","SOLUSD",1723462788461,42.6,150.33,150.23,34.60307993]
["bitfinex","SOLUSD",1723462788651,42.6,150.33,150.24,1.33088077]
["bitfinex","SOLUSD",1723462789678,42.6,150.35,150.25,1.58182208]
["bitfinex","SOLUSD",1723462789842,49.2514,150.35,150.26,0.25098]
["bitfinex","SOLUSD",1723462790037,42.6,150.31,150.23,32.8957]
["bitfinex","SOLUSD",1723462790240,0.41897674,150.35,150.23,32.8957]
["bitfinex","SOLUSD",1723462790241,42.6,150.27,150.23,12.8957]
["bitfinex","SOLUSD",1723462790447,0.41897674,150.26,150.22,33.0542]
["bitfinex","SOLUSD",1723462790639,42.6,150.25,150.22,33.0542]
["bitfinex","SOLUSD",1723462790950,42.6,150.25,150.19,12.5283]
["bitfinex","SOLUSD",1723462791151,45.0,150.24,150.19,12.5283]
["bitfinex","SOLUSD",1723462791657,42.6,150.23,150.18,31.2051]
["bitfinex","SOLUSD",1723462791839,45.0,150.24,150.18,31.2051]
["bitfinex","SOLUSD",1723462792661,42.6,150.23,150.18,31.2051]
["bitfinex","SOLUSD",1723462792878,45.0,150.22,150.18,31.2051]
["bitfinex","SOLUSD",1723462794279,42.6,150.29,150.19,21.58241993]
["bitfinex","SOLUSD",1723462794571,42.6,150.29,150.2,0.12549]
["bitfinex","SOLUSD",1723462794750,42.6,150.29,150.21,0.12549]
["bitfinex","SOLUSD",1723462794950,42.6,150.29,150.21,1.58210018]
["bitfinex","SOLUSD",1723462796174,42.6,150.29,150.21,0.25098]
["bitfinex","SOLUSD",1723462796357,42.6,150.29,150.22,0.12549]
["bitfinex","SOLUSD",1723462797160,42.6,150.31,150.23,0.12549]
["bitfinex","SOLUSD",1723462797376,42.6,150.31,150.23,0.25098]
["bitfinex","SOLUSD",1723462797565,0.41897674,150.3,150.22,0.12549]
["bitfinex","SOLUSD",1723462797876,42.6,150.31,150.22,0.12549]
["bitfinex","SOLUSD",1723462798573,45.0,150.3,150.22,0.12549]
["bitfinex","SOLUSD",1723462799478,42.6,150.29,150.22,0.12549]
["bitfinex","SOLUSD",1723462799852,45.0,150.28,150.22,0.12549]
["bitfinex","SOLUSD",1723462800766,45.0,150.28,150.21,0.37647]
["bitfinex","SOLUSD",1723462801081,45.0,150.28,150.19,20.0]
["bitfinex","SOLUSD",1723462801276,42.6,150.27,150.19,21.33124091]
["bitfinex","SOLUSD",1723462801450,45.0,150.26,150.19,21.33124091]
["bitfinex","SOLUSD",1723462801653,45.0,150.26,150.19,20.0]
["bitfinex","SOLUSD",1723462802246,45.0,150.26,150.19,21.33128659]
["bitfinex","SOLUSD",1723462802450,45.0,150.26,150.2,0.25098]
["bitfinex","SOLUSD",1723462802650,45.0,150.26,150.21,0.12549]
["bitfinex","SOLUSD",1723462802849,42.6,150.29,150.22,0.12549]
["bitfinex","SOLUSD",1723462803159,42.6,150.29,150.22,1.58193693]
["bitfinex","SOLUSD",1723462803369,42.6,150.29,150.23,0.12549]
["bitfinex","SOLUSD",1723462803868,42.6,150.31,150.24,13.15749]
["bitfinex","SOLUSD",1723462804062,42.6,150.31,150.25,21.33087673]
["bitfinex","SOLUSD",1723462804382,42.6,150.31,150.25,20.0]
["bitfinex","SOLUSD",1723462804952,42.6,150.31,150.26,1.3308676]
["bitfinex","SOLUSD",1723462805375,45.0,150.3,150.26,1.3308676]
["bitfinex","SOLUSD",1723462805762,42.6,150.33,150.27,1.45627938]
["bitfinex","SOLUSD",1723462805983,42.6,150.33,150.27,0.12549]
["bitfinex","SOLUSD",1723462806158,0.41897674,150.35,150.26,32.67348]
["bitfinex","SOLUSD",1723462806159,42.6,150.31,150.26,32.4225]
["bitfinex","SOLUSD",1723462806362,42.6,150.29,150.26,32.4225]
["bitfinex","SOLUSD",1723462807455,42.6,150.31,150.26,32.4225]
["bitfinex","SOLUSD",1723462807654,12.6067,150.36,150.26,32.4225]
["bitfinex","SOLUSD",1723462807655,42.6,150.33,150.27,1.33069983]
["bitfinex","SOLUSD",1723462807870,42.6,150.33,150.26,32.4225]
["bitfinex","SOLUSD",1723462808063,42.6,150.31,150.26,32.4225]
["bitfinex","SOLUSD",1723462809387,45.0,150.3,150.26,32.4225]
["bitfinex","SOLUSD",1723462810177,42.6,150.31,150.26,32.4225]
["bitfinex","SOLUSD",1723462811208,42.6,150.31,150.27,1.33071161]
["bitfinex","SOLUSD",1723462811488,42.6,150.35,150.28,0.25098]
["bitfinex","SOLUSD",1723462811673,42.6,150.33,150.27,20.12549]
["bitfinex","SOLUSD",1723462811873,42.6,150.31,150.27,20.0]
["bitfinex","SOLUSD",1723462813091,45.0,150.3,150.27,20.0]
["bitfinex","SOLUSD",1723462813263,42.6,150.31,150.27,20.0]
["bitfinex","SOLUSD",1723462813464,42.6,150.3,150.26,32.4225]
["bitfinex","SOLUSD",1723462813662,42.6,150.28,150.24,13.032]
["bitfinex","SOLUSD",1723462814270,45.0,150.29,150.24,13.032]
["bitfinex","SOLUSD",1723462814472,42.6,150.28,150.24,13.032]
["bitfinex","SOLUSD",1723462814985,45.0,150.27,150.22,30.9698]
["bitfinex","SOLUSD",1723462815980,42.6,150.24,150.2,12.6046]
["bitfinex","SOLUSD",1723462816169,45.0,150.23,150.18,30.2407]
["bitfinex","SOLUSD",1723462816871,12.42737674,150.31,150.18,30.2407]
["bitfinex","SOLUSD",1723462817068,42.6,150.28,150.19,1.33137968]
["bitfinex","SOLUSD",1723462817261,45.0,150.27,150.19,1.33137968]
["bitfinex","SOLUSD",1723462817461,42.6,150.3,150.19,1.33137968]
["bitfinex","SOLUSD",1723462817682,18.6596,150.35,150.2,42.6]
["bitfinex","SOLUSD",1723462817890,42.6,150.32,150.21,1.33092697]
["bitfinex","SOLUSD",1723462818190,12.0084,150.35,150.22,0.12549]
["bitfinex","SOLUSD",1723462818191,42.6,150.3,150.22,0.12549]
["bitfinex","SOLUSD",1723462818392,42.6,150.28,150.22,0.37647]
["bitfinex","SOLUSD",1723462818576,42.6,150.29,150.22,0.25098]
["bitfinex","SOLUSD",1723462819167,45.0,150.28,150.22,0.25098]
["bitfinex","SOLUSD",1723462819366,45.0,150.28,150.21,0.12549]
["bitfinex","SOLUSD",1723462819570,87.6,150.28,150.2,1.70761067]
["bitfinex","SOLUSD",1723462819777,87.6,150.28,150.22,0.12549]
["bitfinex","SOLUSD",1723462820072,87.6,150.28,150.22,1.58196995]
["bitfinex","SOLUSD",1723462820286,87.6,150.28,150.22,0.12549]
["bitfinex","SOLUSD",1723462820488,87.6,150.28,150.21,1.45663143]
["bitfinex","SOLUSD",1723462821278,42.6,150.3,150.22,0.37647]
["bitfinex","SOLUSD",1723462821590,42.6,150.32,150.25,42.3237]
["bitfinex","SOLUSD",1723462821795,42.6,150.32,150.26,1.58169469]
["bitfinex","SOLUSD",1723462822105,42.6,150.32,150.25,42.3237]
["bitfinex","SOLUSD",1723462822309,13.3251,150.39,150.26,0.25098]
["bitfinex","SOLUSD",1723462822466,42.6,150.39,150.28,42.6]
["bitfinex","SOLUSD",1723462822667,42.6,150.39,150.29,21.83217749]
["bitfinex","SOLUSD",1723462822968,13.3251,150.43,150.29,21.83217749]
["bitfinex","SOLUSD",1723462822969,42.6,150.4,150.31,0.12549]
["bitfinex","SOLUSD",1723462823185,42.6,150.4,150.33,43.8987]
["bitfinex","SOLUSD",1723462823384,42.6,150.4,150.34,21.45550135]
["bitfinex","SOLUSD",1723462823611,42.6,150.42,150.35,0.12549]
["bitfinex","SOLUSD",1723462823892,42.6,150.44,150.35,1.58090149]
["bitfinex","SOLUSD",1723462824105,42.6,150.44,150.37,0.12549]
["bitfinex","SOLUSD",1723462824281,42.6,150.44,150.37,0.25098]
["bitfinex","SOLUSD",1723462824677,42.6,150.38,150.34,20.0]
["bitfinex","SOLUSD",1723462824884,42.6,150.38,150.33,43.8987]
["bitfinex","SOLUSD",1723462825084,42.6,150.36,150.33,31.4726]
["bitfinex","SOLUSD",1723462825303,42.6,150.34,150.29,43.042]
["bitfinex","SOLUSD",1723462825469,42.6,150.4,150.29,43.042]
["bitfinex","SOLUSD",1723462825470,42.6,150.32,150.29,43.042]
["bitfinex","SOLUSD",1723462825672,42.6,150.34,150.29,43.042]
["bitfinex","SOLUSD",1723462825867,42.6,150.36,150.3,1.33042685]
["bitfinex","SOLUSD",1723462826106,42.6,150.34,150.29,43.042]
["bitfinex","SOLUSD",1723462826398,45.0,150.33,150.29,43.042]
["bitfinex","SOLUSD",1723462826620,45.0,150.33,150.29,30.8614]
["bitfinex","SOLUSD",1723462826899,42.6,150.36,150.29,30.8614]
["bitfinex","SOLUSD",1723462827098,42.6,150.36,150.3,1.33040808]
["bitfinex","SOLUSD",1723462827477,18.7623,150.43,150.29,30.8614]
["bitfinex","SOLUSD",1723462827690,18.7623,150.43,150.3,20.25098]
["bitfinex","SOLUSD",1723462827691,42.6,150.38,150.3,20.25098]
["bitfinex","SOLUSD",1723462827999,20.41897674,150.42,150.31,0.25098]
["bitfinex","SOLUSD",1723462828000,42.6,150.36,150.31,0.25098]
["bitfinex","SOLUSD",1723462828181,42.6,150.36,150.31,0.12549]
["bitfinex","SOLUSD",1723462828510,42.6,150.38,150.32,0.12549]
["bitfinex","SOLUSD",1723462828699,42.6,150.38,150.32,0.37647]
["bitfinex","SOLUSD",1723462828881,42.6,150.38,150.31,0.12549]
["bitfinex","SOLUSD",1723462829399,42.6,150.38,150.32,0.12549]
["bitfinex","SOLUSD",1723462829600,42.6,150.4,150.33,12.3253]
["bitfinex","SOLUSD",1723462830099,42.6,150.4,150.34,0.12549]
["bitfinex","SOLUSD",1723462830304,42.6,150.42,150.34,20.37647]
["bitfinex","SOLUSD",1723462830477,42.6,150.42,150.35,1.32989831]
["bitfinex","SOLUSD",1723462830680,42.6,150.44,150.34,20.37647]
["bitfinex","SOLUSD",1723462830888,42.6,150.44,150.36,0.12549]
["bitfinex","SOLUSD",1723462831085,42.6,150.44,150.36,0.25098]
["bitfinex","SOLUSD",1723462831304,42.6,150.42,150.35,0.12549]
["bitfinex","SOLUSD",1723462831488,42.6,150.42,150.35,0.25098]
["bitfinex","SOLUSD",1723462832077,42.6,150.44,150.36,0.25098]
["bitfinex","SOLUSD",1723462832411,42.6,150.44,150.37,0.12549]
["bitfinex","SOLUSD",1723462832585,42.6,150.44,150.36,0.25098]
["bitfinex","SOLUSD",1723462832777,42.6,150.42,150.35,0.12549]
["bitfinex","SOLUSD",1723462832981,42.6,150.42,150.34,20.12549]
["bitfinex","SOLUSD",1723462832982,42.6,150.4,150.34,20.12549]
["bitfinex","SOLUSD",1723462833195,42.6,150.4,150.34,20.0]
["bitfinex","SOLUSD",1723462834297,45.0,150.39,150.34,20.0]
["bitfinex","SOLUSD",1723462834472,42.6,150.4,150.34,20.0]
["bitfinex","SOLUSD",1723462835307,45.0,150.39,150.34,20.0]
["bitfinex","SOLUSD",1723462835983,42.6,150.4,150.34,20.0]
["bitfinex","SOLUSD",1723462837485,42.6,150.38,150.33,12.3253]
["bitfinex","SOLUSD",1723462837805,45.0,150.37,150.29,43.335]
["bitfinex","SOLUSD",1723462838677,42.6,150.36,150.3,20.0]
["bitfinex","SOLUSD",1723462838883,42.6,150.36,150.3,21.33039737]
["bitfinex","SOLUSD",1723462838884,45.0,150.35,150.3,21.33039737]
["bitfinex","SOLUSD",1723462839193,45.0,150.37,150.3,21.33039737]
["bitfinex","SOLUSD",1723462839880,45.0,150.37,150.31,0.25098]
["bitfinex","SOLUSD",1723462840488,42.6,150.36,150.3,20.0]
["bitfinex","SOLUSD",1723462840684,42.6,150.36,150.31,1.330451]
["bitfinex","SOLUSD",1723462840902,45.0,150.37,150.3,21.33032078]
["bitfinex","SOLUSD",1723462841113,42.6,150.38,150.3,20.0]
["bitfinex","SOLUSD",1723462841602,45.0,150.37,150.3,20.0]
["bitfinex","SOLUSD",1723462841790,45.0,150.37,150.31,0.37647]
["bitfinex","SOLUSD",1723462842104,45.0,150.37,150.31,1.70672344]
["bitfinex","SOLUSD",1723462842905,42.6,150.36,150.31,1.33025344]
["bitfinex","SOLUSD",1723462843107,42.6,150.32,150.25,44.376]
["bitfinex","SOLUSD",1723462843403,42.6,150.3,150.25,44.376]
["bitfinex","SOLUSD",1723462843902,42.6,150.32,150.26,1.33091289]
["bitfinex","SOLUSD",1723462844098,45.0,150.31,150.27,1.33069387]
["bitfinex","SOLUSD",1723462844302,42.6,150.32,150.25,44.376]
["bitfinex","SOLUSD",1723462844477,45.0,150.31,150.25,44.376]
["bitfinex","SOLUSD",1723462844810,42.6,150.3,150.25,44.376]
["bitfinex","SOLUSD",1723462845018,42.6,150.3,150.25,31.9509]
["bitfinex","SOLUSD",1723462845191,45.0,150.29,150.25,31.9509]
["bitfinex","SOLUSD",1723462845393,42.6,150.26,150.21,44.4932]
["bitfinex","SOLUSD",1723462846110,42.6,150.28,150.22,1.33120538]
["bitfinex","SOLUSD",1723462846316,26.630548,150.59,150.43,10.334]
["bitfinex","SOLUSD",1723462846612,0.8491183,150.66,150.58,0.12549]
["bitfinex","SOLUSD",1723462846811,0.8491183,150.66,150.58,21.32761014]
["bitfinex","SOLUSD",1723462846812,30.0,150.59,150.58,21.32761014]
["bitfinex","SOLUSD",1723462847108,0.8491183,150.66,150.59,0.12549]
["bitfinex","SOLUSD",1723462847295,0.8491183,150.66,150.59,44.42950167]
["bitfinex","SOLUSD",1723462847497,0.8491183,150.66,150.6,20.0]
["bitfinex","SOLUSD",1723462847709,0.8491183,150.66,150.61,1.57873043]
["bitfinex","SOLUSD",1723462847912,0.8491183,150.66,150.6,20.0]
["bitfinex","SOLUSD",1723462848117,0.8491183,150.66,150.6,0.12549]
["bitfinex","SOLUSD",1723462848421,0.8491183,150.66,150.6,0.37647]
["bitfinex","SOLUSD",1723462848789,0.8491183,150.66,150.6,0.25098]
["bitfinex","SOLUSD",1723462849001,0.8491183,150.66,150.6,0.12549]
["bitfinex","SOLUSD",1723462849205,43.4491183,150.66,150.6,0.12549]
["bitfinex","SOLUSD",1723462849411,0.8491183,150.66,150.6,0.12549]
["bitfinex","SOLUSD",1723462849718,0.8491183,150.66,150.61,0.12549]
["bitfinex","SOLUSD",1723462849907,0.8491183,150.66,150.61,1.829429]
["bitfinex","SOLUSD",1723462850204,0.8491183,150.66,150.61,1.703939]
["bitfinex","SOLUSD",1723462850408,0.8491183,150.66,150.62,0.12549]
["bitfinex","SOLUSD",1723462850595,0.8491183,150.66,150.62,1.57829103]
["bitfinex","SOLUSD",1723462850793,0.8491183,150.66,150.62,1.32754876]
["bitfinex","SOLUSD",1723462851390,0.8491183,150.66,150.58,1.32763875]
["bitfinex","SOLUSD",1723462851590,51.6591183,150.66,150.58,1.3278452]
["bitfinex","SOLUSD",1723462851816,51.6591183,150.66,150.54,1.32783734]
["bitfinex","SOLUSD",1723462851995,51.6591183,150.66,150.55,1.32783898]
["bitfinex","SOLUSD",1723462852317,45.0,150.65,150.55,1.32783898]
["bitfinex","SOLUSD",1723462852514,51.6591183,150.66,150.56,30.0]
["bitfinex","SOLUSD",1723462852723,0.8491183,150.66,150.57,21.32771583]
["bitfinex","SOLUSD",1723462853013,0.8491183,150.66,150.58,1.32772132]
["bitfinex","SOLUSD",1723462853591,0.8491183,150.66,150.59,0.12549]
["bitfinex","SOLUSD",1723462853795,0.8491183,150.66,150.59,0.25098]
["bitfinex","SOLUSD",1723462854493,0.8491183,150.66,150.6,0.25098]
["bitfinex","SOLUSD",1723462854694,0.8491183,150.66,150.62,0.12549]
["bitfinex","SOLUSD",1723462854899,0.8491183,150.66,150.62,1.57841529]
["bitfinex","SOLUSD",1723462855505,0.8491183,150.66,150.64,0.12549]
["bitfinex","SOLUSD",1723462855717,0.8491183,150.66,150.65,0.12549]
["bitfinex","SOLUSD",1723462855890,0.8491183,150.66,150.65,1.70368753]
["bitfinex","SOLUSD",1723462856087,0.8491183,150.66,150.65,0.12549]
["bitfinex","SOLUSD",1723462856291,0.8491183,150.66,150.65,0.25098]
["bitfinex","SOLUSD",1723462856517,0.8491183,150.66,150.65,0.50196]
["bitfinex","SOLUSD",1723462856821,0.8491183,150.66,150.65,0.37647]
["bitfinex","SOLUSD",1723462857315,12.809,150.77,150.65,0.37647]
["bitfinex","SOLUSD",1723462857496,12.809,150.77,150.66,0.37647]
["bitfinex","SOLUSD",1723462857696,12.809,150.77,150.68,0.12549]
["bitfinex","SOLUSD",1723462857909,12.809,150.77,150.68,1.70326096]
["bitfinex","SOLUSD",1723462858093,50.81,150.78,150.68,1.70326096]
["bitfinex","SOLUSD",1723462858293,50.81,150.78,150.69,0.12549]
["bitfinex","SOLUSD",1723462858694,0.8491183,150.81,150.71,0.12549]
["bitfinex","SOLUSD",1723462859227,0.8491183,150.81,150.71,1.57752925]
["bitfinex","SOLUSD",1723462859404,9.8491183,150.82,150.73,0.12549]
["bitfinex","SOLUSD",1723462859722,9.8491183,150.82,150.73,1.45195752]
["bitfinex","SOLUSD",1723462859920,9.8491183,150.82,150.73,1.32646752]
["bitfinex","SOLUSD",1723462860126,9.8491183,150.82,150.73,0.12549]
["bitfinex","SOLUSD",1723462860417,9.8491183,150.82,150.73,0.25098]
["bitfinex","SOLUSD",1723462860627,9.8491183,150.82,150.75,0.12549]
["bitfinex","SOLUSD",1723462860998,50.81,150.79,150.7,30.0]
["bitfinex","SOLUSD",1723462861213,50.81,150.79,150.71,20.0]
["bitfinex","SOLUSD",1723462861593,50.81,150.79,150.68,87.00773569]
["bitfinex","SOLUSD",1723462861793,50.81,150.79,150.63,50.81]
["bitfinex","SOLUSD",1723462861794,50.81,150.76,150.64,1.32696842]
["bitfinex","SOLUSD",1723462863624,45.0,150.75,150.63,20.0]
["bitfinex","SOLUSD",1723462863799,45.0,150.75,150.62,14.24461779]
["bitfinex","SOLUSD",1723462865030,50.81,150.73,150.62,14.24461779]
["bitfinex","SOLUSD",1723462865320,50.81,150.73,150.63,20.0]
["bitfinex","SOLUSD",1723462865521,50.81,150.73,150.64,1.32723507]
["bitfinex","SOLUSD",1723462865912,50.81,150.73,150.63,20.0]
["bitfinex","SOLUSD",1723462866304,50.81,150.73,150.64,1.32722677]
["bitfinex","SOLUSD",1723462866519,50.81,150.73,150.63,20.0]
["bitfinex","SOLUSD",1723462866730,50.81,150.73,150.64,0.25098]
["bitfinex","SOLUSD",1723462867098,50.81,150.73,150.65,0.12549]
["bitfinex","SOLUSD",1723462867323,45.0,150.75,150.65,1.57804914]
["bitfinex","SOLUSD",1723462867526,45.0,150.75,150.66,0.12549]
["bitfinex","SOLUSD",1723462867722,45.0,150.75,150.66,0.25098]
["bitfinex","SOLUSD",1723462867906,45.0,150.75,150.64,0.12549]
["bitfinex","SOLUSD",1723462868098,45.0,150.75,150.64,1.45274299]
["bitfinex","SOLUSD",1723462868331,45.0,150.75,150.66,0.12549]
["bitfinex","SOLUSD",1723462868332,95.81,150.75,150.66,0.12549]
["bitfinex","SOLUSD",1723462868627,95.81,150.75,150.66,1.45259388]
["bitfinex","SOLUSD",1723462868835,95.81,150.75,150.66,0.12549]
["bitfinex","SOLUSD",1723462869739,50.81,150.72,150.63,0.12549]
["bitfinex","SOLUSD",1723462869915,45.0,150.75,150.63,0.12549]
["bitfinex","SOLUSD",1723462870228,45.0,150.75,150.63,1.45279302]
["bitfinex","SOLUSD",1723462870737,45.0,150.76,150.63,1.45279302]
["bitfinex","SOLUSD",1723462870910,45.0,150.77,150.63,1.45279302]
["bitfinex","SOLUSD",1723462871230,6.6331,150.76,150.65,0.12549]
["bitfinex","SOLUSD",1723462871432,45.0,150.75,150.65,0.12549]
["bitfinex","SOLUSD",1723462871644,42.33,150.71,150.65,1.4526538]
["bitfinex","SOLUSD",1723462871817,42.33,150.71,150.63,0.12549]
["bitfinex","SOLUSD",1723462872130,6.6342,150.74,150.62,20.0]
["bitfinex","SOLUSD",1723462872436,52.05337674,150.73,150.52,87.10022332]
["bitfinex","SOLUSD",1723462872728,13.1336,150.72,150.6,1.3275387]
["bitfinex","SOLUSD",1723462872935,13.1336,150.72,150.61,1.32738505]
["bitfinex","SOLUSD",1723462873230,13.1336,150.72,150.59,14.02542623]
["bitfinex","SOLUSD",1723462873437,42.33,150.68,150.59,12.6981]
["bitfinex","SOLUSD",1723462873619,42.33,150.68,150.6,1.32761799]
["bitfinex","SOLUSD",1723462873822,42.33,150.68,150.61,1.32767184]
["bitfinex","SOLUSD",1723462874029,42.33,150.66,150.55,12.4274]
["bitfinex","SOLUSD",1723462874204,42.33,150.66,150.55,13.75515213]
["bitfinex","SOLUSD",1723462874408,0.41897674,150.68,150.55,12.4274]
["bitfinex","SOLUSD",1723462874640,76.86316674,150.71,150.55,13.75527139]
["bitfinex","SOLUSD",1723462874934,83.07969,150.71,150.55,13.75527139]
["bitfinex","SOLUSD",1723462875343,42.33,150.67,150.56,42.33]
["bitfinex","SOLUSD",1723462875505,42.33,150.67,150.57,1.32771952]
["bitfinex","SOLUSD",1723462875705,42.33,150.67,150.58,1.32770574]
["bitfinex","SOLUSD",1723462875931,76.3187,150.71,150.59,0.12549]
["bitfinex","SOLUSD",1723462876231,76.3187,150.71,150.59,1.45292684]
["bitfinex","SOLUSD",1723462876434,76.3187,150.71,150.6,0.37647]
["bitfinex","SOLUSD",1723462876636,76.3187,150.71,150.61,1.45293028]
["bitfinex","SOLUSD",1723462876839,76.3187,150.71,150.62,0.12549]
["bitfinex","SOLUSD",1723462877129,42.33,150.7,150.62,1.57841945]
["bitfinex","SOLUSD",1723462877512,42.33,150.7,150.61,0.25098]
["bitfinex","SOLUSD",1723462877714,42.33,150.7,150.61,1.57841071]
["bitfinex","SOLUSD",1723462877915,42.33,150.7,150.63,0.12549]
["bitfinex","SOLUSD",1723462878234,42.33,150.7,150.63,0.25098]
["bitfinex","SOLUSD",1723462878407,6.666,150.81,150.64,0.12549]
["bitfinex","SOLUSD",1723462878615,6.6327,150.77,150.64,20.50196]
["bitfinex","SOLUSD",1723462878839,6.6333,150.76,150.64,20.50196]
["bitfinex","SOLUSD",1723462879047,6.6335,150.75,150.64,20.37647]
["bitfinex","SOLUSD",1723462879412,42.33,150.72,150.64,20.37647]
["bitfinex","SOLUSD",1723462880453,42.33,150.72,150.64,20.0]
["bitfinex","SOLUSD",1723462880734,42.33,150.72,150.65,1.32726387]
["bitfinex","SOLUSD",1723462881736,42.33,150.72,150.66,1.32726791]
["bitfinex","SOLUSD",1723462882033,42.33,150.74,150.67,1.32719891]
["bitfinex","SOLUSD",1723462882234,42.33,150.74,150.66,0.25098]
["bitfinex","SOLUSD",1723462882442,42.33,150.74,150.67,0.12549]
["bitfinex","SOLUSD",1723462883024,42.33,150.74,150.66,0.25098]
["bitfinex","SOLUSD",1723462883251,42.33,150.74,150.67,0.12549]
["bitfinex","SOLUSD",1723462883567,42.74897674,150.8,150.68,0.12549]
["bitfinex","SOLUSD",1723462883568,42.33,150.76,150.68,0.12549]
["bitfinex","SOLUSD",1723462883853,6.666,150.81,150.68,1.70331976]
["bitfinex","SOLUSD",1723462884147,6.666,150.81,150.69,0.12549]
["bitfinex","SOLUSD",1723462884363,6.666,150.81,150.71,0.12549]
["bitfinex","SOLUSD",1723462884531,0.41897674,150.81,150.71,0.12549]
["bitfinex","SOLUSD",1723462885148,22.96469504,150.82,150.7,0.12549]
["bitfinex","SOLUSD",1723462885320,42.33,150.76,150.69,0.12549]
["bitfinex","SOLUSD",1723462885518,42.33,150.76,150.69,0.37647]
["bitfinex","SOLUSD",1723462886448,42.33,150.76,150.69,0.25098]
["bitfinex","SOLUSD",1723462886744,42.33,150.76,150.66,20.0]
["bitfinex","SOLUSD",1723462886745,42.33,150.76,150.67,0.12549]
["bitfinex","SOLUSD",1723462886943,45.0,150.75,150.67,0.25098]
["bitfinex","SOLUSD",1723462887244,45.0,150.79,150.67,0.25098]
["bitfinex","SOLUSD",1723462887457,45.0,150.79,150.68,0.12549]
["bitfinex","SOLUSD",1723462887740,42.33,150.75,150.67,0.25098]
["bitfinex","SOLUSD",1723462887946,42.33,150.75,150.67,0.12549]
["bitfinex","SOLUSD",1723462888115,42.33,150.75,150.67,0.25098]
["bitfinex","SOLUSD",1723462888543,42.33,150.73,150.65,75.76916023]
["bitfinex","SOLUSD",1723462888745,42.33,150.71,150.6,42.33]
["bitfinex","SOLUSD",1723462888917,42.33,150.71,150.6,43.65731436]
["bitfinex","SOLUSD",1723462889116,42.33,150.71,150.64,1.32729499]
["bitfinex","SOLUSD",1723462889334,0.12549,150.78,150.64,1.32717789]
["bitfinex","SOLUSD",1723462889543,45.0,150.78,150.63,14.44053308]
["bitfinex","SOLUSD",1723462889733,42.33,150.74,150.63,14.44053308]
["bitfinex","SOLUSD",1723462890131,45.12549,150.79,150.64,0.25098]
["bitfinex","SOLUSD",1723462890356,42.33,150.76,150.66,0.12549]
["bitfinex","SOLUSD",1723462890540,45.0,150.75,150.66,1.57801082]
["bitfinex","SOLUSD",1723462890743,45.12549,150.79,150.66,1.45252082]
["bitfinex","SOLUSD",1723462891068,42.33,150.73,150.66,0.12549]
["bitfinex","SOLUSD",1723462891231,42.33,150.73,150.65,0.25098]
["bitfinex","SOLUSD",1723462891555,42.33,150.71,150.64,21.32719685]
["bitfinex","SOLUSD",1723462892247,42.33,150.71,150.64,20.0]
["bitfinex","SOLUSD",1723462892935,42.33,150.73,150.65,1.32732831]
["bitfinex","SOLUSD",1723462893460,0.41897674,150.72,150.6,12.0113]
["bitfinex","SOLUSD",1723462893637,42.33,150.67,150.6,12.0113]
["bitfinex","SOLUSD",1723462894435,42.33,150.69,150.6,14.72537735]
["bitfinex","SOLUSD",1723462895130,42.33,150.69,150.61,20.0]
["bitfinex","SOLUSD",1723462895339,7.05327674,150.73,150.61,20.0]
["bitfinex","SOLUSD",1723462895340,42.33,150.67,150.61,20.0]
["bitfinex","SOLUSD",1723462896860,42.33,150.65,150.56,6.92436566]
["bitfinex","SOLUSD",1723462897040,45.0,150.64,150.58,2.62158136]
["bitfinex","SOLUSD",1723462897240,45.0,150.64,150.56,19.14546566]
["bitfinex","SOLUSD",1723462897453,42.33,150.63,150.56,19.14546566]
["bitfinex","SOLUSD",1723462898177,42.33,150.63,150.56,12.2211]
["bitfinex","SOLUSD",1723462898875,6.6357,150.7,150.57,21.32796867]
["bitfinex","SOLUSD",1723462899067,45.0,150.69,150.58,1.32786251]
["bitfinex","SOLUSD",1723462899380,45.0,150.7,150.58,1.32786251]
["bitfinex","SOLUSD",1723462899568,42.33,150.67,150.58,1.32786251]
["bitfinex","SOLUSD",1723462899774,45.0,150.7,150.59,0.25098]
["bitfinex","SOLUSD",1723462900075,0.41897674,150.74,150.6,0.12549]
["bitfinex","SOLUSD",1723462900256,6.6353,150.71,150.59,20.0]
["bitfinex","SOLUSD",1723462900448,7.05427674,150.71,150.59,20.0]
["bitfinex","SOLUSD",1723462900644,7.05437674,150.71,150.57,20.25098]
["bitfinex","SOLUSD",1723462900877,20.0,150.74,150.59,0.12549]
["bitfinex","SOLUSD",1723462901050,20.0,150.74,150.6,1.32759971]
["bitfinex","SOLUSD",1723462901381,42.33,150.71,150.61,1.45307765]
["bitfinex","SOLUSD",1723462901588,42.33,150.71,150.62,0.25098]
["bitfinex","SOLUSD",1723462901886,6.6344,150.73,150.61,21.45307765]
["bitfinex","SOLUSD",1723462902062,6.6344,150.73,150.61,20.12549]
["bitfinex","SOLUSD",1723462902253,6.6344,150.73,150.62,20.0]
["bitfinex","SOLUSD",1723462902456,6.6344,150.73,150.63,1.32752798]
["bitfinex","SOLUSD",1723462902758,45.0,150.72,150.62,0.12549]
["bitfinex","SOLUSD",1723462902961,42.33,150.7,150.62,0.25098]
["bitfinex","SOLUSD",1723462903272,42.33,150.7,150.63,0.12549]
["bitfinex","SOLUSD",1723462903479,42.33,150.7,150.63,1.57831602]
["bitfinex","SOLUSD",1723462903662,42.33,150.7,150.63,1.57833325]
["bitfinex","SOLUSD",1723462903866,42.33,150.68,150.61,0.12549]
["bitfinex","SOLUSD",1723462904063,42.33,150.68,150.59,2.80996191]
["bitfinex","SOLUSD",1723462904384,0.41897674,150.7,150.5,3.33537491]
["bitfinex","SOLUSD",1723462904564,12.0581,150.68,150.47,29.92520991]
["bitfinex","SOLUSD",1723462904887,6.6379,150.65,150.54,75.82452497]
["bitfinex","SOLUSD",1723462905050,45.0,150.64,150.54,75.82452497]
["bitfinex","SOLUSD",1723462905249,45.0,150.64,150.51,14.75563422]
["bitfinex","SOLUSD",1723462905786,42.33,150.61,150.53,43.8704]
["bitfinex","SOLUSD",1723462906083,42.33,150.61,150.54,20.0]
["bitfinex","SOLUSD",1723462906450,45.0,150.6,150.54,20.0]
["bitfinex","SOLUSD",1723462906650,45.41897674,150.64,150.53,43.8704]
["bitfinex","SOLUSD",1723462906860,42.33,150.58,150.53,43.8704]
["bitfinex","SOLUSD",1723462907265,45.0,150.57,150.49,13.1925]
["bitfinex","SOLUSD",1723462907557,6.6423,150.55,150.45,13.1925]
["bitfinex","SOLUSD",1723462907866,45.0,150.54,150.45,13.1925]
["bitfinex","SOLUSD",1723462908070,45.0,150.57,150.46,1.32875185]
["bitfinex","SOLUSD",1723462908250,45.0,150.58,150.46,1.32875185]
["bitfinex","SOLUSD",1723462908451,45.0,150.58,150.45,13.1925]
["bitfinex","SOLUSD",1723462908452,42.33,150.56,150.45,55.5225]
["bitfinex","SOLUSD",1723462908976,42.33,150.54,150.45,13.1925]
["bitfinex","SOLUSD",1723462909148,42.33,150.54,150.46,20.0]
["bitfinex","SOLUSD",1723462909350,45.0,150.53,150.46,20.0]
["bitfinex","SOLUSD",1723462909749,0.41897674,150.58,150.46,20.0]
["bitfinex","SOLUSD",1723462909952,7.06047674,150.57,150.46,20.0]
["bitfinex","SOLUSD",1723462910156,45.0,150.56,150.46,20.0]
["bitfinex","SOLUSD",1723462910377,42.33,150.52,150.46,20.0]
["bitfinex","SOLUSD",1723462910575,87.33,150.56,150.46,20.0]
["bitfinex","SOLUSD",1723462910758,0.54446674,150.55,150.46,20.0]
["bitfinex","SOLUSD",1723462910962,0.54446674,150.55,150.43,0.8491183]
["bitfinex","SOLUSD",1723462911159,6.89388,150.54,150.43,0.8491183]
["bitfinex","SOLUSD",1723462911355,45.41897674,150.53,150.43,0.8491183]
["bitfinex","SOLUSD",1723462911571,42.33,150.47,150.43,0.8491183]
["bitfinex","SOLUSD",1723462912276,42.33,150.45,150.43,0.8491183]
["bitfinex","SOLUSD",1723462913066,45.0,150.44,150.43,0.8491183]
["bitfinex","SOLUSD",1723462913860,42.33,150.45,150.43,0.8491183]
["bitfinex","SOLUSD",1723462914872,45.41897674,150.44,150.43,0.8491183]
["bitfinex","SOLUSD",1723462915276,45.0,150.44,150.43,0.8491183]
["bitfinex","SOLUSD",1723462915589,45.0,150.44,150.33,12.2186]
["bitfinex","SOLUSD",1723462915790,7.31755674,150.43,150.29,88.26745533]
["bitfinex","SOLUSD",1723462916107,0.37647,150.43,150.3,1.33025691]
["bitfinex","SOLUSD",1723462916295,45.0,150.44,150.3,1.33025691]
["bitfinex","SOLUSD",1723462916597,45.37647,150.45,150.3,1.33025691]
["bitfinex","SOLUSD",1723462916780,45.37647,150.45,150.31,42.33]
["bitfinex","SOLUSD",1723462916781,42.33,150.42,150.31,42.33]
["bitfinex","SOLUSD",1723462916981,45.0,150.41,150.3,6.91896024]
["bitfinex","SOLUSD",1723462917188,0.12549,150.44,150.3,6.91896024]
["bitfinex","SOLUSD",1723462917492,45.0,150.45,150.3,8.24910343]
["bitfinex","SOLUSD",1723462917868,51.6467,150.45,150.3,8.24910343]
["bitfinex","SOLUSD",1723462918068,42.33,150.4,150.3,6.91896024]
["bitfinex","SOLUSD",1723462918282,42.33,150.38,150.31,20.0]
["bitfinex","SOLUSD",1723462918492,45.0,150.37,150.3,20.0]
["bitfinex","SOLUSD",1723462918790,42.33,150.38,150.3,20.0]
["bitfinex","SOLUSD",1723462919593,42.33,150.36,150.28,0.8491183]
["bitfinex","SOLUSD",1723462919785,45.0,150.35,150.28,0.8491183]
["bitfinex","SOLUSD",1723462920006,81.9289,150.35,150.28,0.8491183]
["bitfinex","SOLUSD",1723462920182,6.652,150.34,150.28,0.8491183]
["bitfinex","SOLUSD",1723462920386,45.0,150.33,150.28,0.8491183]
["bitfinex","SOLUSD",1723462920596,0.41897674,150.33,150.28,0.8491183]
["bitfinex","SOLUSD",1723462920806,45.0,150.33,150.28,0.8491183]
["bitfinex","SOLUSD",1723462920988,42.33,150.32,150.28,0.8491183]
["bitfinex","SOLUSD",1723462921288,45.0,150.31,150.28,0.8491183]
["bitfinex","SOLUSD",1723462921493,42.33,150.3,150.28,0.8491183]
["bitfinex","SOLUSD",1723462921881,2.63090936,150.4,150.28,0.8491183]
["bitfinex","SOLUSD",1723462922108,0.12549,150.37,150.28,0.8491183]
["bitfinex","SOLUSD",1723462922297,6.6507,150.36,150.28,0.8491183]
["bitfinex","SOLUSD",1723462922499,45.0,150.35,150.28,0.8491183]
["bitfinex","SOLUSD",1723462922891,45.0,150.36,150.28,0.8491183]
["bitfinex","SOLUSD",1723462923104,51.06,150.34,150.28,0.8491183]
["bitfinex","SOLUSD",1723462923306,45.0,150.33,150.28,0.8491183]
["bitfinex","SOLUSD",1723462924604,51.06,150.31,150.28,0.8491183]
["bitfinex","SOLUSD",1723462924789,45.0,150.3,150.28,0.8491183]
["bitfinex","SOLUSD",1723462927205,1.15810835,150.34,150.28,0.8491183]
["bitfinex","SOLUSD",1723462927483,0.41897674,150.34,150.28,0.8491183]
["bitfinex","SOLUSD",1723462927803,1.15795407,150.35,150.28,0.8491183]
["bitfinex","SOLUSD",1723462928120,0.41897674,150.37,150.28,0.8491183]
["bitfinex","SOLUSD",1723462928412,51.06,150.34,150.28,0.8491183]
["bitfinex","SOLUSD",1723462929309,45.0,150.33,150.28,0.8491183]
["bitfinex","SOLUSD",1723462929521,51.06,150.34,150.28,0.8491183]
["bitfinex","SOLUSD",1723462931620,45.0,150.33,150.28,0.8491183]
["bitfinex","SOLUSD",1723462931918,1.15788738,150.36,150.28,0.8491183]
["bitfinex","SOLUSD",1723462932915,51.06,150.37,150.28,0.8491183]
["bitfinex","SOLUSD",1723462933124,51.47897674,150.37,150.28,0.8491183]
["bitfinex","SOLUSD",1723462933300,51.06,150.37,150.28,0.8491183]
["bitfinex","SOLUSD",1723462933631,57.7103,150.37,150.28,0.8491183]
["bitfinex","SOLUSD",1723462934016,6.6508,150.36,150.28,0.8491183]
["bitfinex","SOLUSD",1723462934184,45.0,150.35,150.28,0.8491183]
["bitfinex","SOLUSD",1723462934390,45.0,150.36,150.28,0.8491183]
["bitfinex","SOLUSD",1723462936588,45.0,150.36,150.29,0.12549]
["bitfinex","SOLUSD",1723462936901,45.0,150.36,150.28,0.8491183]
["bitfinex","SOLUSD",1723462938500,57.7115,150.34,150.28,0.8491183]
["bitfinex","SOLUSD",1723462938721,52.07107674,150.33,150.28,0.8491183]
["bitfinex","SOLUSD",1723462938926,51.6521,150.33,150.28,0.8491183]
["bitfinex","SOLUSD",1723462939115,45.0,150.33,150.28,0.8491183]
["bitfinex","SOLUSD",1723462939494,51.06,150.33,150.28,0.8491183]
["bitfinex","SOLUSD",1723462939694,45.0,150.32,150.28,0.8491183]
["bitfinex","SOLUSD",1723462941393,51.6524,150.32,150.28,0.8491183]
["bitfinex","SOLUSD",1723462941625,0.25098,150.31,150.28,0.8491183]
["bitfinex","SOLUSD",1723462941798,51.06,150.29,150.28,0.8491183]
["bitfinex","SOLUSD",1723462942002,87.57,150.29,150.28,0.8491183]
["bitfinex","SOLUSD",1723462944437,87.57,150.29,150.21,20.0]
["bitfinex","SOLUSD",1723462944594,42.57,150.25,150.21,20.0]
["bitfinex","SOLUSD",1723462944916,45.0,150.24,150.21,20.0]
["bitfinex","SOLUSD",1723462945814,45.0,150.24,150.2,12.4694]
["bitfinex","SOLUSD",1723462946016,45.0,150.24,150.19,31.706]
["bitfinex","SOLUSD",1723462946017,87.57,150.24,150.19,31.706]
["bitfinex","SOLUSD",1723462946216,42.57,150.22,150.16,12.8603]
["bitfinex","SOLUSD",1723462946921,42.57,150.22,150.17,1.33145877]
["bitfinex","SOLUSD",1723462947123,42.57,150.22,150.16,12.8603]
["bitfinex","SOLUSD",1723462947625,42.57,150.22,150.17,1.3315521]
["bitfinex","SOLUSD",1723462947806,45.0,150.24,150.18,1.58241753]
["bitfinex","SOLUSD",1723462948212,45.0,150.24,150.19,0.12549]
["bitfinex","SOLUSD",1723462951317,39.0379,150.31,150.19,0.25098]
["bitfinex","SOLUSD",1723462951520,39.0379,150.31,150.21,0.12549]
["bitfinex","SOLUSD",1723462951831,42.57,150.29,150.21,0.12549]
["bitfinex","SOLUSD",1723462952428,42.57,150.29,150.21,0.25098]
["bitfinex","SOLUSD",1723462952608,42.57,150.29,150.21,0.12549]
["bitfinex","SOLUSD",1723462953247,42.57,150.29,150.21,1.58198942]
["bitfinex","SOLUSD",1723462953539,42.57,150.29,150.22,0.25098]
["bitfinex","SOLUSD",1723462953715,45.0,150.28,150.22,0.25098]
["bitfinex","SOLUSD",1723462953914,42.57,150.29,150.23,0.12549]
["bitfinex","SOLUSD",1723462954625,42.57,150.29,150.22,0.25098]
["bitfinex","SOLUSD",1723462955434,45.0,150.28,150.22,0.25098]
["bitfinex","SOLUSD",1723462955741,42.57,150.25,150.14,158.18619073]
["bitfinex","SOLUSD",1723462956235,42.57,150.25,150.17,1.33135623]
["bitfinex","SOLUSD",1723462956433,42.57,150.25,150.14,158.18619073]
["bitfinex","SOLUSD",1723462956745,42.57,150.27,150.16,56.7616587]
["bitfinex","SOLUSD",1723462957344,45.0,150.26,150.17,20.0]
["bitfinex","SOLUSD",1723462957529,42.57,150.27,150.18,1.33120155]
["bitfinex","SOLUSD",1723462957736,13.1522,150.32,150.17,21.33108038]
["bitfinex","SOLUSD",1723462957919,45.0,150.31,150.18,1.70756273]
["bitfinex","SOLUSD",1723462958118,45.0,150.31,150.19,0.12549]
["bitfinex","SOLUSD",1723462958316,45.0,150.31,150.19,1.58206752]
["bitfinex","SOLUSD",1723462958530,13.1522,150.32,150.21,0.12549]
["bitfinex","SOLUSD",1723462958720,42.57,150.32,150.21,44.15184904]
["bitfinex","SOLUSD",1723462958921,42.57,150.32,150.23,0.12549]
["bitfinex","SOLUSD",1723462959217,42.57,150.32,150.23,1.58185178]
["bitfinex","SOLUSD",1723462959417,6.6536,150.3,150.22,20.0]
["bitfinex","SOLUSD",1723462959627,7.07277674,150.29,150.16,12.8603]
["bitfinex","SOLUSD",1723462959830,6.90809597,150.33,150.17,1.33134241]
["bitfinex","SOLUSD",1723462960139,26.6527,150.32,150.18,1.3311613]
["bitfinex","SOLUSD",1723462960515,45.12549,150.31,150.18,1.3311613]
["bitfinex","SOLUSD",1723462960721,42.57,150.27,150.18,1.3311613]
["bitfinex","SOLUSD",1723462961042,42.57,150.27,150.16,55.4303]
["bitfinex","SOLUSD",1723462961221,42.57,150.27,150.17,21.33118108]
["bitfinex","SOLUSD",1723462961423,45.12549,150.31,150.17,20.0]
["bitfinex","SOLUSD",1723462961618,6.6534,150.3,150.17,20.0]
["bitfinex","SOLUSD",1723462961819,45.0,150.29,150.17,20.0]
["bitfinex","SOLUSD",1723462962143,51.77929,150.29,150.17,20.0]
["bitfinex","SOLUSD",1723462962327,45.12549,150.29,150.18,0.12549]
["bitfinex","SOLUSD",1723462962539,42.57,150.25,150.18,1.5823392]
["bitfinex","SOLUSD",1723462962722,42.57,150.25,150.18,0.25098]
["bitfinex","SOLUSD",1723462963836,45.0,150.29,150.19,0.12549]
["bitfinex","SOLUSD",1723462964025,45.0,150.29,150.19,1.58222976]
["bitfinex","SOLUSD",1723462964220,45.0,150.29,150.21,0.12549]
["bitfinex","SOLUSD",1723462964448,50.5621,150.36,150.21,0.12549]
["bitfinex","SOLUSD",1723462964449,43.8961,150.36,150.21,1.58203248]
["bitfinex","SOLUSD",1723462964650,43.8961,150.36,150.23,0.12549]
["bitfinex","SOLUSD",1723462964824,43.8961,150.36,150.25,0.12549]
["bitfinex","SOLUSD",1723462965021,43.8961,150.36,150.25,21.70720778]
["bitfinex","SOLUSD",1723462965351,0.41897674,150.35,150.25,20.12549]
["bitfinex","SOLUSD",1723462965519,42.57,150.32,150.25,20.0]
["bitfinex","SOLUSD",1723462965847,6.6516,150.34,150.25,20.0]
["bitfinex","SOLUSD",1723462965848,42.57,150.3,150.25,20.0]
["bitfinex","SOLUSD",1723462966239,6.6512,150.35,150.25,20.0]
["bitfinex","SOLUSD",1723462966441,6.6517,150.34,150.25,20.0]
["bitfinex","SOLUSD",1723462966637,45.0,150.33,150.25,20.0]
["bitfinex","SOLUSD",1723462966833,42.57,150.31,150.25,20.0]
["bitfinex","SOLUSD",1723462967046,45.0,150.3,150.25,20.0]
["bitfinex","SOLUSD",1723462967245,45.0,150.31,150.23,20.0]
["bitfinex","SOLUSD",1723462967548,0.12549,150.3,150.23,20.0]
["bitfinex","SOLUSD",1723462967750,0.25098,150.3,150.23,20.0]
["bitfinex","SOLUSD",1723462967937,0.25098,150.29,150.2,13.1391]
["bitfinex","SOLUSD",1723462968138,45.66995674,150.29,150.2,13.1391]
["bitfinex","SOLUSD",1723462968670,45.0,150.29,150.21,1.33131203]
["bitfinex","SOLUSD",1723462968853,42.57,150.28,150.21,1.33131203]
["bitfinex","SOLUSD",1723462969029,45.0,150.27,150.21,1.33131203]
["bitfinex","SOLUSD",1723462969226,45.0,150.27,150.21,20.0]
["bitfinex","SOLUSD",1723462970041,6.78019,150.27,150.17,30.4925]
["bitfinex","SOLUSD",1723462970350,45.12549,150.26,150.17,30.4925]
["bitfinex","SOLUSD",1723462970540,45.0,150.26,150.17,30.4925]
["bitfinex","SOLUSD",1723462970744,12.7476,150.32,150.2,42.57]
["bitfinex","SOLUSD",1723462971047,12.7476,150.32,150.22,42.57]
["bitfinex","SOLUSD",1723462971228,42.57,150.34,150.25,0.12549]
["bitfinex","SOLUSD",1723462971435,0.41897674,150.33,150.25,20.0]
["bitfinex","SOLUSD",1723462971645,6.652,150.33,150.23,20.0]
["bitfinex","SOLUSD",1723462971834,6.90499874,150.34,150.23,20.0]
["bitfinex","SOLUSD",1723462972035,42.57,150.32,150.23,20.0]
["bitfinex","SOLUSD",1723462972249,42.57,150.32,150.22,20.37647]
["bitfinex","SOLUSD",1723462972551,42.57,150.32,150.23,42.69549]
["bitfinex","SOLUSD",1723462972751,6.90467198,150.36,150.24,21.70738675]
["bitfinex","SOLUSD",1723462973134,6.90467198,150.36,150.24,34.85758675]
["bitfinex","SOLUSD",1723462973539,0.41897674,150.35,150.24,20.0]
["bitfinex","SOLUSD",1723462973733,42.57,150.3,150.21,0.12549]
["bitfinex","SOLUSD",1723462974038,0.12549,150.34,150.21,20.50196]
["bitfinex","SOLUSD",1723462974243,45.50196,150.34,150.23,0.12549]
["bitfinex","SOLUSD",1723462974460,42.69549,150.34,150.24,0.12549]
["bitfinex","SOLUSD",1723462974638,45.0,150.33,150.24,0.12549]
["bitfinex","SOLUSD",1723462974841,45.0,150.33,150.23,20.25098]
["bitfinex","SOLUSD",1723462975041,42.57,150.31,150.23,20.25098]
["bitfinex","SOLUSD",1723462975233,45.0,150.3,150.24,20.0]
["bitfinex","SOLUSD",1723462975433,45.0,150.3,150.21,20.0]
["bitfinex","SOLUSD",1723462975655,45.0,150.3,150.22,1.3309983]
["bitfinex","SOLUSD",1723462976176,6.90467198,150.36,150.22,1.3309983]
["bitfinex","SOLUSD",1723462976352,13.55547198,150.36,150.22,1.3309983]
["bitfinex","SOLUSD",1723462976543,42.57,150.33,150.23,0.50196]
["bitfinex","SOLUSD",1723462976737,42.57,150.33,150.25,0.12549]
["bitfinex","SOLUSD",1723462976940,0.41897674,150.32,150.2,13.1502]
["bitfinex","SOLUSD",1723462977145,6.6532,150.31,150.2,13.1502]
["bitfinex","SOLUSD",1723462977342,0.41897674,150.3,150.18,13.064]
["bitfinex","SOLUSD",1723462977547,0.12549,150.34,150.18,14.39522667]
["bitfinex","SOLUSD",1723462977735,45.50196,150.35,150.18,14.39522667]
["bitfinex","SOLUSD",1723462977955,45.37647,150.35,150.18,14.39522667]
["bitfinex","SOLUSD",1723462978143,0.41897674,150.34,150.18,14.39522667]
["bitfinex","SOLUSD",1723462978348,0.37647,150.33,150.19,20.0]
["bitfinex","SOLUSD",1723462978548,45.37647,150.33,150.2,0.12549]
["bitfinex","SOLUSD",1723462978758,42.57,150.31,150.2,1.5820281]
["bitfinex","SOLUSD",1723462978961,45.0,150.3,150.21,0.25098]
["bitfinex","SOLUSD",1723462979259,45.0,150.3,150.23,0.12549]
["bitfinex","SOLUSD",1723462979438,45.0,150.3,150.23,1.58187889]
["bitfinex","SOLUSD",1723462979831,45.0,150.3,150.23,21.58187889]
["bitfinex","SOLUSD",1723462980054,42.57,150.33,150.23,21.58187889]
["bitfinex","SOLUSD",1723462980257,42.57,150.33,150.25,0.12549]
["bitfinex","SOLUSD",1723462980435,6.90467198,150.36,150.26,42.57]
["bitfinex","SOLUSD",1723462980634,6.90467198,150.36,150.27,21.83253139]
["bitfinex","SOLUSD",1723462980836,6.90467198,150.36,150.27,20.50196]
["bitfinex","SOLUSD",1723462981258,6.90467198,150.36,150.27,20.37647]
["bitfinex","SOLUSD",1723462981468,42.57,150.33,150.27,20.0]
["bitfinex","SOLUSD",1723462981666,42.57,150.31,150.26,20.0]
["bitfinex","SOLUSD",1723462981957,0.41897674,150.3,150.23,20.0]
["bitfinex","SOLUSD",1723462982141,0.41897674,150.31,150.21,32.5086]
["bitfinex","SOLUSD",1723462982343,0.41897674,150.3,150.18,13.2361]
["bitfinex","SOLUSD",1723462982549,42.57,150.28,150.18,13.2361]
["bitfinex","SOLUSD",1723462982750,45.0,150.27,150.18,13.2361]
["bitfinex","SOLUSD",1723462982950,45.0,150.27,150.18,15.92485745]
["bitfinex","SOLUSD",1723462983367,45.0,150.27,150.18,58.49485745]
["bitfinex","SOLUSD",1723462983686,45.0,150.27,150.18,59.82613604]
["bitfinex","SOLUSD",1723462985039,44.7234,150.37,150.25,21.83268773]
["bitfinex","SOLUSD",1723462985237,44.7234,150.37,150.27,0.12549]
["bitfinex","SOLUSD",1723462985455,44.7234,150.37,150.27,21.70705938]
["bitfinex","SOLUSD",1723462985757,44.7234,150.37,150.28,0.12549]
["bitfinex","SOLUSD",1723462985935,44.7234,150.37,150.28,0.37647]
["bitfinex","SOLUSD",1723462986136,44.7234,150.37,150.28,0.25098]
["bitfinex","SOLUSD",1723462986553,44.7234,150.37,150.29,0.12549]
["bitfinex","SOLUSD",1723462986756,44.7234,150.37,150.29,1.70694346]
["bitfinex","SOLUSD",1723462986958,42.57,150.39,150.29,44.27694346]
["bitfinex","SOLUSD",1723462987168,32.5489,150.41,150.3,0.12549]
["bitfinex","SOLUSD",1723462987473,32.5489,150.41,150.31,0.12549]
["bitfinex","SOLUSD",1723462987680,16.613,150.49,150.31,0.12549]
["bitfinex","SOLUSD",1723462987681,2.62921369,150.5,150.33,12.46689]
["bitfinex","SOLUSD",1723462987963,49.214,150.51,150.42,12.3414]
["bitfinex","SOLUSD",1723462988160,15.18326166,150.54,150.4,0.12549]
["bitfinex","SOLUSD",1723462988368,42.57,150.45,150.36,0.12549]
["bitfinex","SOLUSD",1723462988684,42.57,150.45,150.38,0.12549]
["bitfinex","SOLUSD",1723462989166,42.57,150.45,150.38,1.45514734]
["bitfinex","SOLUSD",1723462989948,42.57,150.45,150.38,1.32965734]
["bitfinex","SOLUSD",1723462990275,42.57,150.45,150.37,1.58070504]
["bitfinex","SOLUSD",1723462990471,42.57,150.45,150.38,0.12549]
["bitfinex","SOLUSD",1723462990680,85.14,150.4,150.26,12.3399]
["bitfinex","SOLUSD",1723462990843,42.57,150.32,150.26,12.3399]
["bitfinex","SOLUSD",1723462991044,42.57,150.34,150.26,12.3399]
["bitfinex","SOLUSD",1723462991539,0.25098,150.43,150.26,12.3399]
["bitfinex","SOLUSD",1723462991540,6.6503,150.37,150.26,12.3399]
["bitfinex","SOLUSD",1723462991752,42.57,150.31,150.26,12.3399]
["bitfinex","SOLUSD",1723462992253,42.57,150.33,150.26,12.3399]
["bitfinex","SOLUSD",1723462992780,42.57,150.33,150.27,20.0]
["bitfinex","SOLUSD",1723462993775,42.57,150.33,150.27,21.33071219]
["bitfinex","SOLUSD",1723462993939,45.0,150.36,150.27,20.0]
["bitfinex","SOLUSD",1723462994149,12.3109,150.4,150.27,21.33043182]
["bitfinex","SOLUSD",1723462994344,12.3109,150.4,150.27,20.0]
["bitfinex","SOLUSD",1723462994575,12.72987674,150.4,150.27,20.0]
["bitfinex","SOLUSD",1723462994746,12.3109,150.4,150.28,0.50196]
["bitfinex","SOLUSD",1723462995292,42.57,150.32,150.27,20.0]
["bitfinex","SOLUSD",1723462995456,45.41897674,150.39,150.27,20.0]
["bitfinex","SOLUSD",1723462995457,6.6502,150.37,150.27,20.0]
["bitfinex","SOLUSD",1723462995657,45.0,150.36,150.27,20.0]
["bitfinex","SOLUSD",1723462995855,20.0,150.43,150.27,20.0]
["bitfinex","SOLUSD",1723462995856,2.72659884,150.47,150.38,20.0]
["bitfinex","SOLUSD",1723462996082,8.90614508,150.66,150.39,21.32860383]
["bitfinex","SOLUSD",1723462996291,8.90614508,150.66,150.4,1.3284656]
["bitfinex","SOLUSD",1723462996463,0.8491183,150.66,150.41,27.32780685]
["bitfinex","SOLUSD",1723462996660,6.6388,150.63,150.43,0.12549]
["bitfinex","SOLUSD",1723462996859,6.6387,150.64,150.5,42.57]
["bitfinex","SOLUSD",1723462997061,42.57,150.61,150.51,20.37647]
["bitfinex","SOLUSD",1723462997896,0.8491183,150.66,150.52,1.4539869]
["bitfinex","SOLUSD",1723462998068,50.86,150.64,150.53,0.25098]
["bitfinex","SOLUSD",1723462998262,50.86,150.64,150.51,0.37647]
["bitfinex","SOLUSD",1723462998469,50.86,150.64,150.51,1.70496733]
["bitfinex","SOLUSD",1723462998702,50.86,150.64,150.52,0.12549]
["bitfinex","SOLUSD",1723462998883,0.8491183,150.66,150.53,0.12549]
["bitfinex","SOLUSD",1723462999184,7.4869183,150.66,150.53,1.70472128]
["bitfinex","SOLUSD",1723462999386,7.4869183,150.66,150.54,0.12549]
["bitfinex","SOLUSD",1723462999573,0.8491183,150.66,150.54,0.12549]
["bitfinex","SOLUSD",1723462999770,0.8491183,150.66,150.55,0.12549]
["bitfinex","SOLUSD",1723462999970,51.7091183,150.66,150.54,0.37647]
["bitfinex","SOLUSD",1723463000295,51.7091183,150.66,150.55,0.12549]
["bitfinex","SOLUSD",1723463000485,51.7091183,150.66,150.55,1.57907781]
["bitfinex","SOLUSD",1723463000671,51.7091183,150.66,150.56,0.12549]
["bitfinex","SOLUSD",1723463000866,51.7091183,150.66,150.57,0.12549]
["bitfinex","SOLUSD",1723463001068,51.7091183,150.66,150.57,0.37647]
["bitfinex","SOLUSD",1723463001269,51.7091183,150.66,150.57,1.70443184]
["bitfinex","SOLUSD",1723463001474,51.7091183,150.66,150.58,0.12549]
["bitfinex","SOLUSD",1723463001691,51.7091183,150.66,150.58,1.57890557]
["bitfinex","SOLUSD",1723463005572,45.0,150.57,150.46,1.32877138]
["bitfinex","SOLUSD",1723463005771,12.1268,150.62,150.46,1.32877138]
["bitfinex","SOLUSD",1723463006071,50.86,150.6,150.46,1.32877138]
["bitfinex","SOLUSD",1723463006285,45.0,150.59,150.46,1.32877138]
["bitfinex","SOLUSD",1723463006802,45.0,150.59,150.47,0.25098]
["bitfinex","SOLUSD",1723463006977,45.0,150.59,150.49,0.12549]
["bitfinex","SOLUSD",1723463007289,45.0,150.59,150.49,1.57940514]
["bitfinex","SOLUSD",1723463007489,45.0,150.59,150.5,0.12549]
["bitfinex","SOLUSD",1723463007694,45.0,150.59,150.51,0.12549]
["bitfinex","SOLUSD",1723463007896,45.0,150.59,150.51,1.4539468]
["bitfinex","SOLUSD",1723463008199,51.7091183,150.66,150.53,0.12549]
["bitfinex","SOLUSD",1723463008383,51.7091183,150.66,150.53,1.4535977]
["bitfinex","SOLUSD",1723463008591,37.782,150.65,150.55,0.12549]
["bitfinex","SOLUSD",1723463009097,50.86,150.63,150.55,0.12549]
["bitfinex","SOLUSD",1723463009491,45.0,150.62,150.55,0.12549]
["bitfinex","SOLUSD",1723463011093,45.0,150.62,150.54,0.25098]
["bitfinex","SOLUSD",1723463011304,45.0,150.62,150.5,1.32835357]
["bitfinex","SOLUSD",1723463011906,6.6405,150.59,150.46,1.32835187]
["bitfinex","SOLUSD",1723463012197,50.86,150.6,150.46,1.32835187]
["bitfinex","SOLUSD",1723463012398,45.0,150.58,150.46,1.32835187]
["bitfinex","SOLUSD",1723463012775,45.0,150.59,150.46,1.32835187]
["bitfinex","SOLUSD",1723463013601,45.0,150.59,150.46,21.32835187]
["bitfinex","SOLUSD",1723463014472,50.86,150.57,150.46,21.32835187]
["bitfinex","SOLUSD",1723463014670,45.0,150.56,150.47,0.50196]
["bitfinex","SOLUSD",1723463018799,45.0,150.52,150.45,13.3093]
["bitfinex","SOLUSD",1723463019903,42.43,150.51,150.43,32.9143]
["bitfinex","SOLUSD",1723463020082,45.0,150.5,150.43,32.9143]
["bitfinex","SOLUSD",1723463020280,13.0708,150.58,150.44,1.32925032]
["bitfinex","SOLUSD",1723463020872,19.7118,150.58,150.44,1.32925032]
["bitfinex","SOLUSD",1723463021074,13.0708,150.58,150.44,1.32925032]
["bitfinex","SOLUSD",1723463021305,13.0708,150.58,150.45,0.50196]
["bitfinex","SOLUSD",1723463021600,42.43,150.57,150.47,0.12549]
["bitfinex","SOLUSD",1723463021897,42.43,150.57,150.47,21.83071619]
["bitfinex","SOLUSD",1723463022706,42.43,150.59,150.49,0.12549]
["bitfinex","SOLUSD",1723463022892,42.43,150.59,150.49,21.83048407]
["bitfinex","SOLUSD",1723463023095,18.9351,150.62,150.49,34.24298407]
["bitfinex","SOLUSD",1723463023406,6.6397,150.61,150.49,34.24298407]
["bitfinex","SOLUSD",1723463023905,42.43,150.6,150.49,34.24298407]
["bitfinex","SOLUSD",1723463024114,42.43,150.6,150.51,0.12549]
["bitfinex","SOLUSD",1723463024284,6.6401,150.6,150.51,20.12549]
["bitfinex","SOLUSD",1723463024488,6.6406,150.59,150.49,32.4125]
["bitfinex","SOLUSD",1723463024790,12.2958,150.62,150.49,32.4125]
["bitfinex","SOLUSD",1723463025293,45.37647,150.61,150.49,32.4125]
["bitfinex","SOLUSD",1723463025499,42.43,150.58,150.5,1.32867729]
["bitfinex","SOLUSD",1723463025684,45.0,150.57,150.5,1.32867729]
["bitfinex","SOLUSD",1723463025891,45.0,150.57,150.49,32.53799]
["bitfinex","SOLUSD",1723463026086,45.0,150.57,150.5,0.12549]
["bitfinex","SOLUSD",1723463026388,45.0,150.57,150.5,1.32869373]
["bitfinex","SOLUSD",1723463026589,45.0,150.57,150.51,0.12549]
["bitfinex","SOLUSD",1723463026904,45.0,150.57,150.49,32.4125]
["bitfinex","SOLUSD",1723463026905,42.43,150.54,150.49,32.4125]
["bitfinex","SOLUSD",1723463027690,42.43,150.56,150.49,32.4125]
["bitfinex","SOLUSD",1723463027920,45.0,150.55,150.5,0.12549]
["bitfinex","SOLUSD",1723463028123,45.0,150.55,150.5,1.45419614]
["bitfinex","SOLUSD",1723463028407,45.0,150.55,150.49,32.4125]
["bitfinex","SOLUSD",1723463028607,45.0,150.55,150.5,1.32872727]
["bitfinex","SOLUSD",1723463029389,45.0,150.55,150.49,32.4125]
["bitfinex","SOLUSD",1723463030415,45.0,150.55,150.5,1.3288025]
["bitfinex","SOLUSD",1723463031492,87.43,150.55,150.5,1.3288025]
["bitfinex","SOLUSD",1723463032297,87.43,150.55,150.49,32.4125]
["bitfinex","SOLUSD",1723463032805,87.43,150.55,150.5,1.32869383]
["bitfinex","SOLUSD",1723463033025,0.12549,150.61,150.5,1.32868316]
["bitfinex","SOLUSD",1723463033191,12.2958,150.62,150.52,0.12549]
["bitfinex","SOLUSD",1723463033390,18.9353,150.62,150.52,0.12549]
["bitfinex","SOLUSD",1723463033626,18.9353,150.62,150.52,0.25098]
["bitfinex","SOLUSD",1723463033806,42.43,150.58,150.52,0.25098]
["bitfinex","SOLUSD",1723463034120,42.43,150.59,150.52,0.25098]
["bitfinex","SOLUSD",1723463034295,42.43,150.59,150.53,0.25098]
["bitfinex","SOLUSD",1723463038104,6.6404,150.6,150.49,32.4125]
["bitfinex","SOLUSD",1723463038301,45.0,150.59,150.49,32.4125]
["bitfinex","SOLUSD",1723463038808,45.0,150.59,150.5,1.32874709]
["bitfinex","SOLUSD",1723463039011,45.0,150.59,150.49,32.4125]
["bitfinex","SOLUSD",1723463039202,51.6401,150.6,150.49,32.4125]
["bitfinex","SOLUSD",1723463039400,51.6401,150.6,150.49,33.74114523]
["bitfinex","SOLUSD",1723463039595,51.6401,150.6,150.49,32.4125]
["bitfinex","SOLUSD",1723463039801,45.0,150.6,150.5,1.32868515]
["bitfinex","SOLUSD",1723463040001,51.6401,150.6,150.5,0.12549]
["bitfinex","SOLUSD",1723463040196,51.6401,150.6,150.49,32.66348]
["bitfinex","SOLUSD",1723463040197,42.43,150.55,150.49,32.66348]
["bitfinex","SOLUSD",1723463040514,45.0,150.54,150.49,32.4125]
["bitfinex","SOLUSD",1723463041529,45.0,150.54,150.45,1.32876789]
["bitfinex","SOLUSD",1723463041530,42.43,150.51,150.45,12.9834]
["bitfinex","SOLUSD",1723463041707,6.6451,150.49,150.41,88.87346043]
["bitfinex","SOLUSD",1723463041894,6.6451,150.49,150.41,12.9834]
["bitfinex","SOLUSD",1723463042094,6.6458,150.47,150.38,30.7411]
["bitfinex","SOLUSD",1723463042317,45.0,150.46,150.38,30.7411]
["bitfinex","SOLUSD",1723463042617,6.6459,150.47,150.38,30.7411]
["bitfinex","SOLUSD",1723463042823,45.12549,150.46,150.37,13.1163]
["bitfinex","SOLUSD",1723463043023,45.12549,150.46,150.34,2.74669203]
["bitfinex","SOLUSD",1723463043024,0.12549,150.45,150.33,42.8283]
["bitfinex","SOLUSD",1723463043194,0.12549,150.44,150.33,42.8283]
["bitfinex","SOLUSD",1723463043393,0.12549,150.44,150.33,12.3768]
["bitfinex","SOLUSD",1723463043394,45.37647,150.44,150.33,12.3768]
["bitfinex","SOLUSD",1723463043698,0.12549,150.42,150.3,2.63253751]
["bitfinex","SOLUSD",1723463043913,0.25098,150.42,150.29,89.17385533]
["bitfinex","SOLUSD",1723463044232,42.43,150.36,150.29,89.17385533]
["bitfinex","SOLUSD",1723463044435,42.43,150.34,150.29,89.17385533]
["bitfinex","SOLUSD",1723463045220,42.43,150.32,150.29,89.17385533]
["bitfinex","SOLUSD",1723463045430,42.43,150.32,150.24,12.9612]
["bitfinex","SOLUSD",1723463045599,42.43,150.32,150.25,1.33069155]
["bitfinex","SOLUSD",1723463045798,0.12549,150.39,150.25,1.33069155]
["bitfinex","SOLUSD",1723463046000,0.12549,150.39,150.24,15.63992031]
["bitfinex","SOLUSD",1723463046332,6.6503,150.37,150.24,15.63992031]
["bitfinex","SOLUSD",1723463046495,45.12549,150.36,150.24,12.9612]
["bitfinex","SOLUSD",1723463047134,42.43,150.33,150.24,14.29203038]
["bitfinex","SOLUSD",1723463047799,45.0,150.32,150.24,14.29203038]
["bitfinex","SOLUSD",1723463048124,45.0,150.32,150.24,12.9612]
["bitfinex","SOLUSD",1723463048302,42.43,150.31,150.25,0.50196]
["bitfinex","SOLUSD",1723463048629,42.43,150.31,150.25,0.12549]
["bitfinex","SOLUSD",1723463048821,42.43,150.31,150.25,20.12549]
["bitfinex","SOLUSD",1723463049325,42.43,150.31,150.25,20.0]
["bitfinex","SOLUSD",1723463049513,42.43,150.29,150.25,20.0]
["bitfinex","SOLUSD",1723463051608,87.43,150.32,150.24,20.0]
["bitfinex","SOLUSD",1723463052041,0.12549,150.31,150.24,20.0]
["bitfinex","SOLUSD",1723463052328,45.0,150.32,150.24,20.0]
["bitfinex","SOLUSD",1723463052845,12.3074,150.36,150.24,21.33087953]
["bitfinex","SOLUSD",1723463053004,33.1279,150.37,150.24,21.33087953]
["bitfinex","SOLUSD",1723463053206,33.1279,150.37,150.25,0.12549]
["bitfinex","SOLUSD",1723463053430,33.1279,150.37,150.25,1.83271638]
["bitfinex","SOLUSD",1723463053637,55.5654,150.4,150.25,1.83271638]
["bitfinex","SOLUSD",1723463053835,42.43,150.37,150.29,0.12549]
["bitfinex","SOLUSD",1723463054131,42.43,150.37,150.29,1.83230224]
["bitfinex","SOLUSD",1723463054335,42.43,150.37,150.29,21.83230224]
["bitfinex","SOLUSD",1723463055211,30.8099,150.42,150.29,21.83230224]
["bitfinex","SOLUSD",1723463055212,37.458,150.42,150.29,21.83230224]
["bitfinex","SOLUSD",1723463055434,42.43,150.38,150.29,21.83230224]
["bitfinex","SOLUSD",1723463055921,42.43,150.36,150.29,21.83230224]
["bitfinex","SOLUSD",1723463056308,42.43,150.36,150.29,20.50196]
["bitfinex","SOLUSD",1723463057323,42.43,150.36,150.31,0.12549]
["bitfinex","SOLUSD",1723463057524,42.43,150.36,150.31,0.37647]
["bitfinex","SOLUSD",1723463058427,42.43,150.36,150.29,20.12549]
["bitfinex","SOLUSD",1723463058619,45.0,150.35,150.3,0.25098]
["bitfinex","SOLUSD",1723463058935,42.43,150.36,150.3,1.5814203]
["bitfinex","SOLUSD",1723463059315,42.43,150.36,150.3,0.25098]
["bitfinex","SOLUSD",1723463059507,45.0,150.35,150.3,0.25098]
["bitfinex","SOLUSD",1723463059739,45.0,150.35,150.3,1.58142052]
["bitfinex","SOLUSD",1723463059936,45.0,150.35,150.3,0.12549]
["bitfinex","SOLUSD",1723463060145,42.43,150.34,150.29,20.0]
["bitfinex","SOLUSD",1723463060441,42.43,150.34,150.3,1.33061971]
["bitfinex","SOLUSD",1723463061211,42.43,150.34,150.29,20.0]
["bitfinex","SOLUSD",1723463061410,42.43,150.34,150.3,0.12549]
["bitfinex","SOLUSD",1723463061610,42.43,150.34,150.3,0.25098]
["bitfinex","SOLUSD",1723463062032,42.43,150.34,150.29,20.0]
["bitfinex","SOLUSD",1723463062941,6.6499,150.38,150.29,20.0]
["bitfinex","SOLUSD",1723463062942,45.0,150.33,150.29,7.10862116]
["bitfinex","SOLUSD",1723463063241,42.43,150.32,150.28,1.33074374]
["bitfinex","SOLUSD",1723463063846,42.43,150.32,150.27,59.41035843]
["bitfinex","SOLUSD",1723463064225,45.0,150.31,150.27,59.41035843]
["bitfinex","SOLUSD",1723463064928,42.43,150.32,150.27,59.41035843]
["bitfinex","SOLUSD",1723463066340,42.43,150.32,150.28,1.33076605]
["bitfinex","SOLUSD",1723463066743,42.43,150.32,150.27,59.41035843]
["bitfinex","SOLUSD",1723463067445,42.43,150.3,150.23,32.9335]
["bitfinex","SOLUSD",1723463068522,42.43,150.3,150.24,0.12549]
["bitfinex","SOLUSD",1723463068749,42.43,150.3,150.24,20.25098]
["bitfinex","SOLUSD",1723463068943,42.43,150.3,150.24,20.12549]
["bitfinex","SOLUSD",1723463069148,45.0,150.29,150.24,20.12549]
["bitfinex","SOLUSD",1723463069514,42.43,150.28,150.2,59.43804634]
["bitfinex","SOLUSD",1723463069715,42.43,150.28,150.2,62.11989994]
["bitfinex","SOLUSD",1723463069919,42.43,150.28,150.21,1.33107331]
["bitfinex","SOLUSD",1723463070138,45.0,150.29,150.2,62.11989994]
["bitfinex","SOLUSD",1723463070937,45.0,150.29,150.21,0.50196]
["bitfinex","SOLUSD",1723463071350,45.0,150.29,150.21,20.50196]
["bitfinex","SOLUSD",1723463071645,42.43,150.28,150.22,59.43013288]
["bitfinex","SOLUSD",1723463071823,42.43,150.28,150.23,20.0]
["bitfinex","SOLUSD",1723463072020,45.0,150.29,150.24,0.12549]
["bitfinex","SOLUSD",1723463072440,45.0,150.29,150.23,20.12549]
["bitfinex","SOLUSD",1723463072750,31.8072,150.33,150.24,1.5819653]
["bitfinex","SOLUSD",1723463072955,87.43,150.32,150.24,1.7074553]
["bitfinex","SOLUSD",1723463073255,42.43,150.34,150.24,44.1374553]
["bitfinex","SOLUSD",1723463073439,42.43,150.34,150.26,0.12549]
["bitfinex","SOLUSD",1723463073640,42.43,150.34,150.26,1.70711906]
["bitfinex","SOLUSD",1723463073831,42.43,150.34,150.27,0.12549]
["bitfinex","SOLUSD",1723463074031,42.43,150.34,150.27,0.25098]
["bitfinex","SOLUSD",1723463074722,45.0,150.33,150.27,0.25098]
["bitfinex","SOLUSD",1723463075224,45.0,150.33,150.26,1.33064906]
["bitfinex","SOLUSD",1723463075429,45.0,150.33,150.24,0.12549]
["bitfinex","SOLUSD",1723463075628,45.0,150.33,150.24,1.83278489]
["bitfinex","SOLUSD",1723463076658,42.43,150.25,150.24,1.33082489]
["bitfinex","SOLUSD",1723463076876,42.43,150.25,150.2,62.11989994]
["bitfinex","SOLUSD",1723463077042,42.43,150.25,150.15,46.24657195]
["bitfinex","SOLUSD",1723463077043,0.12549,150.29,150.15,104.37323923]
["bitfinex","SOLUSD",1723463077248,45.0,150.24,150.15,104.37323923]
["bitfinex","SOLUSD",1723463077949,45.0,150.24,150.16,1.33154474]
["bitfinex","SOLUSD",1723463078455,45.0,150.24,150.18,42.43]
["bitfinex","SOLUSD",1723463078655,0.12549,150.29,150.16,59.4538796]
["bitfinex","SOLUSD",1723463078958,45.0,150.29,150.16,60.78522284]
["bitfinex","SOLUSD",1723463079143,45.0,150.29,150.16,59.4538796]
["bitfinex","SOLUSD",1723463079334,45.0,150.29,150.15,44.9154]
["bitfinex","SOLUSD",1723463079532,45.0,150.29,150.15,46.24680896]
["bitfinex","SOLUSD",1723463079533,42.43,150.26,150.15,46.24680896]
["bitfinex","SOLUSD",1723463079762,45.0,150.25,150.15,44.9154]
["bitfinex","SOLUSD",1723463080256,45.0,150.25,150.15,46.24699075]
["bitfinex","SOLUSD",1723463080662,45.0,150.25,150.15,12.1823]
["bitfinex","SOLUSD",1723463080839,19.5975,150.27,150.15,12.1823]
["bitfinex","SOLUSD",1723463080840,45.12549,150.26,150.15,12.1823]
["bitfinex","SOLUSD",1723463081039,0.12549,150.25,150.15,12.1823]
["bitfinex","SOLUSD",1723463081555,42.43,150.23,150.15,12.1823]
["bitfinex","SOLUSD",1723463081741,45.0,150.22,150.15,12.1823]
["bitfinex","SOLUSD",1723463081948,45.0,150.22,150.16,20.0]
["bitfinex","SOLUSD",1723463082662,42.43,150.26,150.17,1.58257206]
["bitfinex","SOLUSD",1723463082836,87.43,150.26,150.18,1.45697356]
["bitfinex","SOLUSD",1723463083037,45.0,150.26,150.18,1.45697356]
["bitfinex","SOLUSD",1723463083237,45.0,150.26,150.17,0.25098]
["bitfinex","SOLUSD",1723463083456,45.0,150.26,150.16,20.12549]
["bitfinex","SOLUSD",1723463083633,45.0,150.26,150.17,0.12549]
["bitfinex","SOLUSD",1723463083949,45.0,150.26,150.17,0.25098]
["bitfinex","SOLUSD",1723463084343,87.43,150.26,150.17,0.25098]
["bitfinex","SOLUSD",1723463085263,87.43,150.26,150.17,1.58257816]
["bitfinex","SOLUSD",1723463085759,45.0,150.26,150.18,0.25098]
["bitfinex","SOLUSD",1723463085947,30.5362,150.3,150.2,0.12549]
["bitfinex","SOLUSD",1723463086260,30.5362,150.3,150.19,0.25098]
["bitfinex","SOLUSD",1723463086463,30.5362,150.3,150.19,0.12549]
["bitfinex","SOLUSD",1723463086670,30.5362,150.3,150.19,0.37647]
["bitfinex","SOLUSD",1723463086961,72.9662,150.3,150.19,42.80647]
["bitfinex","SOLUSD",1723463087168,72.9662,150.3,150.2,20.0]
["bitfinex","SOLUSD",1723463087364,45.0,150.29,150.2,20.0]
["bitfinex","SOLUSD",1723463088544,45.0,150.29,150.2,21.33130574]
["bitfinex","SOLUSD",1723463088854,30.5362,150.3,150.21,44.13769856]
["bitfinex","SOLUSD",1723463089261,42.43,150.32,150.21,44.13769856]
["bitfinex","SOLUSD",1723463089262,42.43,150.32,150.21,1.70769856]
["bitfinex","SOLUSD",1723463089445,31.3804,150.34,150.23,0.12549]
["bitfinex","SOLUSD",1723463089651,31.3804,150.34,150.23,1.70752714]
["bitfinex","SOLUSD",1723463089937,38.032,150.34,150.23,1.70752714]
["bitfinex","SOLUSD",1723463090253,6.652,150.33,150.23,1.70746366]
["bitfinex","SOLUSD",1723463090449,42.43,150.33,150.24,1.33101255]
["bitfinex","SOLUSD",1723463090757,31.3804,150.34,150.25,42.55549]
["bitfinex","SOLUSD",1723463091070,42.43,150.37,150.26,1.45625957]
["bitfinex","SOLUSD",1723463091363,49.0804,150.37,150.27,0.12549]
["bitfinex","SOLUSD",1723463091673,42.43,150.37,150.27,0.12549]
["bitfinex","SOLUSD",1723463091870,55.6191,150.39,150.3,42.43]
["bitfinex","SOLUSD",1723463092073,42.43,150.42,150.32,42.43]
["bitfinex","SOLUSD",1723463092245,49.078,150.42,150.32,42.43]
["bitfinex","SOLUSD",1723463092448,42.43,150.42,150.33,1.33028132]
["bitfinex","SOLUSD",1723463092644,42.43,150.42,150.33,0.12549]
["bitfinex","SOLUSD",1723463092942,42.43,150.42,150.31,13.06079]
["bitfinex","SOLUSD",1723463093381,42.43,150.42,150.32,62.55549]
["bitfinex","SOLUSD",1723463094461,45.0,150.41,150.32,62.55549]
["bitfinex","SOLUSD",1723463094954,45.0,150.41,150.32,20.0]
["bitfinex","SOLUSD",1723463095347,45.0,150.41,150.32,21.33026479]
["bitfinex","SOLUSD",1723463096543,42.43,150.4,150.32,20.0]
["bitfinex","SOLUSD",1723463096759,45.0,150.39,150.32,20.0]
["bitfinex","SOLUSD",1723463099967,45.0,150.39,150.29,20.0]
["bitfinex","SOLUSD",1723463100158,45.0,150.4,150.29,20.0]
["bitfinex","SOLUSD",1723463100360,45.0,150.4,150.3,1.33051297]
["bitfinex","SOLUSD",1723463100856,87.43,150.4,150.3,43.76051297]
["bitfinex","SOLUSD",1723463101050,87.43,150.4,150.31,20.0]
["bitfinex","SOLUSD",1723463101248,45.0,150.4,150.31,20.0]
["bitfinex","SOLUSD",1723463101669,45.0,150.4,150.29,20.12549]
["bitfinex","SOLUSD",1723463101971,45.0,150.4,150.31,0.12549]
["bitfinex","SOLUSD",1723463102147,42.43,150.41,150.31,1.4557041]
["bitfinex","SOLUSD",1723463102347,42.43,150.41,150.32,0.25098]
["bitfinex","SOLUSD",1723463102853,13.1891,150.43,150.33,42.68098]
["bitfinex","SOLUSD",1723463103045,42.43,150.44,150.35,0.12549]
["bitfinex","SOLUSD",1723463103376,12.4058,150.47,150.36,33.1013]
["bitfinex","SOLUSD",1723463103677,6.6445,150.5,150.37,21.83156584]
["bitfinex","SOLUSD",1723463103882,6.6445,150.5,150.39,0.12549]
["bitfinex","SOLUSD",1723463104096,45.5552,150.51,150.39,1.70606912]
["bitfinex","SOLUSD",1723463104264,12.4058,150.51,150.39,21.83155912]
["bitfinex","SOLUSD",1723463104576,12.4058,150.51,150.39,20.0]
["bitfinex","SOLUSD",1723463104790,12.4058,150.51,150.38,59.36690092]
["bitfinex","SOLUSD",1723463104953,6.6468,150.45,150.36,33.1013]
["bitfinex","SOLUSD",1723463105158,6.6465,150.46,150.36,33.1013]
["bitfinex","SOLUSD",1723463105648,45.12549,150.45,150.36,33.1013]
["bitfinex","SOLUSD",1723463105871,42.43,150.42,150.36,33.1013]
["bitfinex","SOLUSD",1723463106072,45.0,150.41,150.35,12.2732]
["bitfinex","SOLUSD",1723463106284,45.0,150.41,150.32,33.1013]
["bitfinex","SOLUSD",1723463106480,45.0,150.41,150.33,20.0]
["bitfinex","SOLUSD",1723463106663,42.43,150.39,150.33,20.0]
["bitfinex","SOLUSD",1723463106863,45.0,150.38,150.32,33.1013]
["bitfinex","SOLUSD",1723463107869,42.43,150.37,150.31,71.66774834]
["bitfinex","SOLUSD",1723463108661,45.0,150.38,150.31,71.66774834]
["bitfinex","SOLUSD",1723463109371,45.0,150.38,150.32,20.0]
["bitfinex","SOLUSD",1723463109580,42.43,150.37,150.32,20.0]
["bitfinex","SOLUSD",1723463109777,45.0,150.36,150.32,20.0]
["bitfinex","SOLUSD",1723463110088,8.506248,150.63,150.44,4.0845]
["bitfinex","SOLUSD",1723463110390,32.7373,150.73,150.5,19.94]
["bitfinex","SOLUSD",1723463110561,32.7373,150.73,150.52,0.12549]
["bitfinex","SOLUSD",1723463110897,32.7373,150.73,150.52,1.57844149]
["bitfinex","SOLUSD",1723463111063,42.43,150.72,150.61,0.12549]
["bitfinex","SOLUSD",1723463111264,42.43,150.72,150.61,66.82932602]
["bitfinex","SOLUSD",1723463111680,32.7373,150.73,150.62,4.44534333]
["bitfinex","SOLUSD",1723463112071,32.7373,150.73,150.61,0.50196]
["bitfinex","SOLUSD",1723463112296,32.7373,150.73,150.61,0.37647]
["bitfinex","SOLUSD",1723463112501,32.7373,150.73,150.61,0.25098]
["bitfinex","SOLUSD",1723463113001,42.43,150.69,150.62,0.12549]
["bitfinex","SOLUSD",1723463113293,32.7373,150.73,150.61,0.12549]
["bitfinex","SOLUSD",1723463113462,39.372,150.73,150.6,0.12549]
["bitfinex","SOLUSD",1723463113669,6.6349,150.72,150.6,0.12549]
["bitfinex","SOLUSD",1723463114361,39.3717,150.73,150.6,0.12549]
["bitfinex","SOLUSD",1723463114765,32.7373,150.73,150.6,1.45321347]
["bitfinex","SOLUSD",1723463115077,39.3717,150.73,150.61,0.25098]
["bitfinex","SOLUSD",1723463115390,39.3717,150.73,150.6,1.70419347]
["bitfinex","SOLUSD",1723463115391,32.7373,150.73,150.6,1.70419347]
["bitfinex","SOLUSD",1723463115593,32.7373,150.73,150.61,0.25098]
["bitfinex","SOLUSD",1723463116067,39.3718,150.73,150.61,0.25098]
["bitfinex","SOLUSD",1723463116784,0.25098,150.65,150.55,12.62183965]
["bitfinex","SOLUSD",1723463116979,0.50196,150.65,150.46,2.74844158]
["bitfinex","SOLUSD",1723463117176,50.82,150.54,150.45,59.33927923]
["bitfinex","SOLUSD",1723463117363,50.82,150.54,150.46,1.32878785]
["bitfinex","SOLUSD",1723463117568,50.82,150.54,150.46,1.3286091]
["bitfinex","SOLUSD",1723463117987,50.82,150.54,150.45,59.33927923]
["bitfinex","SOLUSD",1723463118998,50.82,150.54,150.45,60.66807015]
["bitfinex","SOLUSD",1723463119203,50.82,150.54,150.46,1.32871252]
["bitfinex","SOLUSD",1723463121890,82.0017,150.6,150.51,0.12549]
["bitfinex","SOLUSD",1723463122085,82.0017,150.6,150.51,20.37647]
["bitfinex","SOLUSD",1723463122400,82.0017,150.6,150.52,0.12549]
["bitfinex","SOLUSD",1723463122574,82.0017,150.6,150.52,0.37647]
["bitfinex","SOLUSD",1723463123389,82.0017,150.6,150.52,1.70485732]
["bitfinex","SOLUSD",1723463123711,82.0017,150.6,150.53,0.12549]
["bitfinex","SOLUSD",1723463123880,82.0017,150.6,150.53,0.37647]
["bitfinex","SOLUSD",1723463124080,50.82,150.6,150.54,0.12549]
["bitfinex","SOLUSD",1723463124300,50.82,150.6,150.54,0.37647]
["bitfinex","SOLUSD",1723463124906,50.82,150.6,150.55,0.12549]
["bitfinex","SOLUSD",1723463125211,50.82,150.6,150.55,20.25098]
["bitfinex","SOLUSD",1723463125387,50.82,150.6,150.55,0.25098]
["bitfinex","SOLUSD",1723463125582,50.82,150.6,150.56,0.12549]
["bitfinex","SOLUSD",1723463125798,50.82,150.6,150.56,0.25098]
["bitfinex","SOLUSD",1723463127397,50.82,150.57,150.55,20.0]
["bitfinex","SOLUSD",1723463127604,50.82,150.57,150.43,13.2026]
["bitfinex","SOLUSD",1723463127910,39.94,150.65,150.43,13.2026]
["bitfinex","SOLUSD",1723463127911,6.64,150.61,150.46,1.32873076]
["bitfinex","SOLUSD",1723463128081,6.6393,150.62,150.46,1.32873076]
["bitfinex","SOLUSD",1723463128280,6.76579,150.6,150.46,1.32873076]
["bitfinex","SOLUSD",1723463128481,45.0,150.59,150.46,1.32873076]
["bitfinex","SOLUSD",1723463128687,51.6407,150.59,150.45,62.06662514]
["bitfinex","SOLUSD",1723463128987,50.82,150.54,150.45,62.06662514]
["bitfinex","SOLUSD",1723463129902,50.82,150.57,150.46,1.32873577]
["bitfinex","SOLUSD",1723463130285,50.82,150.57,150.46,21.32873577]
["bitfinex","SOLUSD",1723463130486,50.82,150.57,150.47,45.50196]
["bitfinex","SOLUSD",1723463130797,50.82,150.57,150.49,0.12549]
["bitfinex","SOLUSD",1723463131108,50.82,150.57,150.49,45.50196]
["bitfinex","SOLUSD",1723463131308,50.82,150.57,150.5,20.0]
["bitfinex","SOLUSD",1723463131515,50.82,150.54,150.45,62.06662514]
["bitfinex","SOLUSD",1723463131885,50.82,150.54,150.46,1.32872751]
["bitfinex","SOLUSD",1723463132294,50.82,150.54,150.45,63.39533394]
["bitfinex","SOLUSD",1723463132599,50.82,150.54,150.46,1.32870903]
["bitfinex","SOLUSD",1723463132908,50.82,150.54,150.47,0.12549]
["bitfinex","SOLUSD",1723463133291,50.82,150.54,150.46,20.37647]
["bitfinex","SOLUSD",1723463133485,50.82,150.54,150.46,0.37647]
["bitfinex","SOLUSD",1723463134525,50.82,150.54,150.47,0.12549]
["bitfinex","SOLUSD",1723463135283,50.82,150.54,150.46,20.25098]
["bitfinex","SOLUSD",1723463135487,50.82,150.54,150.46,20.0]
["bitfinex","SOLUSD",1723463135715,50.82,150.54,150.47,1.3289045]
["bitfinex","SOLUSD",1723463135918,42.43,150.51,150.47,1.3289045]
["bitfinex","SOLUSD",1723463136712,42.43,150.51,150.48,0.25098]
["bitfinex","SOLUSD",1723463136908,42.43,150.51,150.48,1.57982257]
["bitfinex","SOLUSD",1723463137225,42.43,150.53,150.48,1.57982257]
["bitfinex","SOLUSD",1723463137392,42.43,150.53,150.48,0.25098]
["bitfinex","SOLUSD",1723463137587,42.43,150.53,150.48,1.57979746]
["bitfinex","SOLUSD",1723463137789,42.43,150.53,150.47,0.12549]
["bitfinex","SOLUSD",1723463138221,42.43,150.51,150.46,0.25098]
["bitfinex","SOLUSD",1723463138397,42.43,150.51,150.47,0.12549]
["bitfinex","SOLUSD",1723463138589,42.43,150.51,150.46,0.12549]
["bitfinex","SOLUSD",1723463140218,42.43,150.51,150.47,0.12549]
["bitfinex","SOLUSD",1723463140403,42.43,150.53,150.47,0.37647]
["bitfinex","SOLUSD",1723463140607,42.43,150.53,150.49,0.12549]
["bitfinex","SOLUSD",1723463141112,31.7759,150.56,150.46,20.0]
["bitfinex","SOLUSD",1723463141308,6.6423,150.55,150.47,0.12549]
["bitfinex","SOLUSD",1723463141507,38.4181,150.56,150.47,0.12549]
["bitfinex","SOLUSD",1723463142094,42.43,150.49,150.42,2.661221]
["bitfinex","SOLUSD",1723463142311,0.50196,150.55,150.42,2.661221]
["bitfinex","SOLUSD",1723463142499,6.643,150.54,150.43,1.32918472]
["bitfinex","SOLUSD",1723463142826,45.12549,150.55,150.43,1.32918472]
["bitfinex","SOLUSD",1723463143034,45.0,150.55,150.43,1.32918472]
["bitfinex","SOLUSD",1723463143328,31.7759,150.56,150.43,1.32918472]
["bitfinex","SOLUSD",1723463143529,31.7759,150.56,150.39,31.09677653]
["bitfinex","SOLUSD",1723463143530,31.7759,150.56,150.44,1.32890616]
["bitfinex","SOLUSD",1723463143893,42.43,150.54,150.45,0.25098]
["bitfinex","SOLUSD",1723463144095,42.43,150.54,150.47,0.12549]
["bitfinex","SOLUSD",1723463144297,80.0551,151.18,150.49,0.12549]
["bitfinex","SOLUSD",1723463144298,43.8606,150.61,150.49,0.12549]
["bitfinex","SOLUSD",1723463144599,43.8606,150.61,150.49,1.83035023]
["bitfinex","SOLUSD",1723463144798,43.8606,150.61,150.49,66.83035023]
["bitfinex","SOLUSD",1723463144998,6.6402,150.6,150.49,66.83035023]
["bitfinex","SOLUSD",1723463145208,6.6404,150.6,150.49,66.83035023]
["bitfinex","SOLUSD",1723463145407,42.43,150.55,150.49,66.83035023]
["bitfinex","SOLUSD",1723463146497,42.43,150.53,150.49,20.0]
["bitfinex","SOLUSD",1723463147029,42.43,150.53,150.45,21.32886158]
["bitfinex","SOLUSD",1723463147205,42.43,150.53,150.46,1.32887138]
["bitfinex","SOLUSD",1723463147724,43.8606,150.61,150.46,1.32887138]
["bitfinex","SOLUSD",1723463148423,43.8606,150.61,150.47,0.25098]
["bitfinex","SOLUSD",1723463148619,6.6402,150.6,150.49,0.12549]
["bitfinex","SOLUSD",1723463148841,42.43,150.56,150.49,1.5794853]
["bitfinex","SOLUSD",1723463149123,42.43,150.56,150.51,0.12549]
["bitfinex","SOLUSD",1723463149320,42.43,150.56,150.51,1.57949997]
["bitfinex","SOLUSD",1723463149495,42.43,150.56,150.51,21.57949997]
["bitfinex","SOLUSD",1723463149694,42.43,150.56,150.52,20.0]
["bitfinex","SOLUSD",1723463149900,42.43,150.54,150.49,20.0]
["bitfinex","SOLUSD",1723463150117,6.6418,150.57,150.49,20.0]
["bitfinex","SOLUSD",1723463150322,6.641,150.58,150.49,20.0]
["bitfinex","SOLUSD",1723463150523,6.641,150.58,150.45,21.3288787]
["bitfinex","SOLUSD",1723463150524,42.43,150.52,150.45,21.3288787]
["bitfinex","SOLUSD",1723463150700,6.76609,150.59,150.46,1.32881672]
["bitfinex","SOLUSD",1723463150901,45.0,150.58,150.46,1.32881672]
["bitfinex","SOLUSD",1723463151117,0.12549,150.59,150.46,1.32881672]
["bitfinex","SOLUSD",1723463151118,42.43,150.54,150.46,1.32881672]
["bitfinex","SOLUSD",1723463151426,6.6405,150.59,150.46,1.32881672]
["bitfinex","SOLUSD",1723463151638,2.71894391,150.64,150.46,46.32881672]
["bitfinex","SOLUSD",1723463151803,6.6404,150.6,150.47,20.25098]
["bitfinex","SOLUSD",1723463152001,0.12549,150.62,150.49,0.12549]
["bitfinex","SOLUSD",1723463152220,6.6411,150.58,150.49,20.0]
["bitfinex","SOLUSD",1723463152421,6.6406,150.59,150.5,0.25098]
["bitfinex","SOLUSD",1723463152627,42.43,150.53,150.5,0.25098]
["bitfinex","SOLUSD",1723463152826,50.5004,150.61,150.51,0.12549]
["bitfinex","SOLUSD",1723463153015,0.12549,150.6,150.51,20.0]
["bitfinex","SOLUSD",1723463153226,0.25098,150.6,150.47,0.12549]
["bitfinex","SOLUSD",1723463153540,6.6429,150.54,150.36,6.58421838]
["bitfinex","SOLUSD",1723463153751,6.6433,150.53,150.32,42.43]
["bitfinex","SOLUSD",1723463153901,6.6433,150.53,150.33,1.32912907]
["bitfinex","SOLUSD",1723463154228,0.12549,150.59,150.3,657.4]
["bitfinex","SOLUSD",1723463154229,6.6441,150.51,150.4,13.3029]
["bitfinex","SOLUSD",1723463154430,42.43,150.45,150.4,13.3029]
["bitfinex","SOLUSD",1723463155902,50.96,150.47,150.42,1.32951903]
["bitfinex","SOLUSD",1723463156305,50.96,150.47,150.43,1.3294106]
["bitfinex","SOLUSD",1723463156510,31.8883,150.51,150.42,20.0]
["bitfinex","SOLUSD",1723463156728,31.8883,150.51,150.42,21.32923609]
["bitfinex","SOLUSD",1723463156938,50.96,150.52,150.43,1.32905025]
["bitfinex","SOLUSD",1723463157232,50.96,150.52,150.44,0.50196]
["bitfinex","SOLUSD",1723463157440,94.9882,150.56,150.46,0.12549]
["bitfinex","SOLUSD",1723463157617,94.9882,150.56,150.46,1.83087816]
["bitfinex","SOLUSD",1723463157804,94.9882,150.56,150.47,0.12549]
["bitfinex","SOLUSD",1723463158004,94.9882,150.56,150.47,0.25098]
["bitfinex","SOLUSD",1723463158226,94.9882,150.56,150.48,0.12549]
["bitfinex","SOLUSD",1723463158414,94.9882,150.56,150.48,1.45430086]
["bitfinex","SOLUSD",1723463158836,94.9882,150.56,150.49,0.25098]
["bitfinex","SOLUSD",1723463159326,50.96,150.56,150.5,0.12549]
["bitfinex","SOLUSD",1723463159634,50.96,150.56,150.5,0.25098]
["bitfinex","SOLUSD",1723463159828,50.96,150.56,150.51,0.25098]
["bitfinex","SOLUSD",1723463160204,57.6022,150.56,150.5,20.0]
["bitfinex","SOLUSD",1723463160403,13.023,150.6,150.44,12.4251]
["bitfinex","SOLUSD",1723463160404,50.96,150.53,150.44,12.4251]
["bitfinex","SOLUSD",1723463160735,50.96,150.53,150.41,59.35505991]
["bitfinex","SOLUSD",1723463160736,33.023,150.6,150.41,59.35505991]
["bitfinex","SOLUSD",1723463160910,16.6061,150.55,150.41,59.35505991]
["bitfinex","SOLUSD",1723463161103,6.6455,150.48,150.41,59.35505991]
["bitfinex","SOLUSD",1723463161309,45.12549,150.47,150.41,59.35505991]
["bitfinex","SOLUSD",1723463161506,6.647,150.45,150.36,59.37479756]
["bitfinex","SOLUSD",1723463161813,45.12549,150.44,150.36,59.37479756]
["bitfinex","SOLUSD",1723463162020,45.0,150.44,150.36,59.37479756]
["bitfinex","SOLUSD",1723463162230,50.96,150.4,150.36,59.37479756]
["bitfinex","SOLUSD",1723463162612,50.96,150.4,150.31,12.05]
["bitfinex","SOLUSD",1723463163012,45.0,150.44,150.3,59.39850007]
["bitfinex","SOLUSD",1723463163013,43.2686,150.39,150.3,59.39850007]
["bitfinex","SOLUSD",1723463163610,30.0398,150.39,150.3,59.39850007]
["bitfinex","SOLUSD",1723463164028,30.0398,150.39,150.31,1.33021804]
["bitfinex","SOLUSD",1723463164436,13.1088,150.43,150.31,1.33021804]
["bitfinex","SOLUSD",1723463164604,50.96,150.41,150.31,20.0]
["bitfinex","SOLUSD",1723463165147,51.6489,150.4,150.31,20.0]
["bitfinex","SOLUSD",1723463165308,50.96,150.36,150.31,20.0]
["bitfinex","SOLUSD",1723463165730,50.96,150.36,150.3,59.39850007]
["bitfinex","SOLUSD",1723463166833,50.96,150.39,150.31,1.33050022]
["bitfinex","SOLUSD",1723463167140,50.96,150.39,150.31,20.0]
["bitfinex","SOLUSD",1723463167436,50.96,150.39,150.32,0.12549]
["bitfinex","SOLUSD",1723463167941,50.96,150.39,150.31,20.0]
["bitfinex","SOLUSD",1723463168254,50.96,150.36,150.31,20.0]
["bitfinex","SOLUSD",1723463169711,50.96,150.39,150.31,20.0]
["bitfinex","SOLUSD",1723463170535,6.6498,150.38,150.31,20.0]
["bitfinex","SOLUSD",1723463170723,50.96,150.35,150.26,20.0]
["bitfinex","SOLUSD",1723463171044,50.96,150.35,150.27,0.25098]
["bitfinex","SOLUSD",1723463171619,33.2502,150.52,150.28,25.26674806]
["bitfinex","SOLUSD",1723463171844,33.2502,150.52,150.3,0.12549]
["bitfinex","SOLUSD",1723463172016,33.2502,150.52,150.3,9.1608135]
["bitfinex","SOLUSD",1723463172213,6.6453,150.49,150.32,0.12549]
["bitfinex","SOLUSD",1723463172418,6.6449,150.5,150.32,9.1608135]
["bitfinex","SOLUSD",1723463172614,50.96,150.47,150.36,0.12549]
["bitfinex","SOLUSD",1723463172925,50.96,150.47,150.38,0.12549]
["bitfinex","SOLUSD",1723463173228,50.96,150.47,150.38,21.58046478]
["bitfinex","SOLUSD",1723463173424,33.2502,150.52,150.39,0.12549]
["bitfinex","SOLUSD",1723463173629,33.2502,150.52,150.39,0.25098]
["bitfinex","SOLUSD",1723463173830,33.2502,150.52,150.4,0.25098]
["bitfinex","SOLUSD",1723463174034,33.2502,150.52,150.41,0.12549]
["bitfinex","SOLUSD",1723463174218,33.2502,150.52,150.41,1.58044546]
["bitfinex","SOLUSD",1723463174436,50.96,150.5,150.41,1.58044546]
["bitfinex","SOLUSD",1723463174746,50.96,150.5,150.41,0.12549]
["bitfinex","SOLUSD",1723463175044,50.96,150.5,150.4,0.12549]
["bitfinex","SOLUSD",1723463175546,50.96,150.5,150.41,0.12549]
["bitfinex","SOLUSD",1723463175773,50.96,150.5,150.41,0.37647]
["bitfinex","SOLUSD",1723463175916,50.96,150.5,150.42,0.12549]
["bitfinex","SOLUSD",1723463176114,50.96,150.5,150.42,0.25098]
["bitfinex","SOLUSD",1723463176319,50.96,150.5,150.42,1.580297]
["bitfinex","SOLUSD",1723463176538,50.96,150.5,150.38,65.0]
["bitfinex","SOLUSD",1723463176738,50.96,150.5,150.39,0.25098]
["bitfinex","SOLUSD",1723463176951,50.96,150.47,150.39,0.25098]
["bitfinex","SOLUSD",1723463177850,50.96,150.47,150.39,1.58052486]
["bitfinex","SOLUSD",1723463178027,50.96,150.47,150.4,0.12549]
["bitfinex","SOLUSD",1723463178221,50.96,150.5,150.4,1.58039424]
["bitfinex","SOLUSD",1723463178438,50.96,150.5,150.41,0.12549]
["bitfinex","SOLUSD",1723463178622,50.96,150.5,150.41,0.25098]
["bitfinex","SOLUSD",1723463178952,2.74529478,150.56,150.42,0.12549]
["bitfinex","SOLUSD",1723463179120,44.8702,150.57,150.44,0.12549]
["bitfinex","SOLUSD",1723463179314,50.96,150.54,150.44,20.37647]
["bitfinex","SOLUSD",1723463179557,44.8702,150.57,150.46,0.12549]
["bitfinex","SOLUSD",1723463179724,31.9342,150.57,150.46,1.70542073]
["bitfinex","SOLUSD",1723463179924,31.9342,150.57,150.47,0.12549]
["bitfinex","SOLUSD",1723463180245,12.2668,150.61,150.48,0.12549]
["bitfinex","SOLUSD",1723463180431,50.96,150.57,150.48,0.37647]
["bitfinex","SOLUSD",1723463180843,50.96,150.57,150.48,1.70528579]
["bitfinex","SOLUSD",1723463181044,50.96,150.57,150.49,0.12549]
["bitfinex","SOLUSD",1723463181226,50.96,150.57,150.49,0.25098]
["bitfinex","SOLUSD",1723463181627,50.96,150.57,150.48,20.12549]
["bitfinex","SOLUSD",1723463181836,50.96,150.57,150.49,1.32881757]
["bitfinex","SOLUSD",1723463182051,50.96,150.57,150.5,0.12549]
["bitfinex","SOLUSD",1723463182223,50.96,150.57,150.49,0.12549]
["bitfinex","SOLUSD",1723463182429,50.96,150.57,150.48,0.12549]
["bitfinex","SOLUSD",1723463182642,50.96,150.57,150.48,0.25098]
["bitfinex","SOLUSD",1723463183722,50.96,150.57,150.47,0.12549]
["bitfinex","SOLUSD",1723463183925,50.96,150.54,150.46,0.12549]
["bitfinex","SOLUSD",1723463184352,50.96,150.54,150.44,22.7391658]
["bitfinex","SOLUSD",1723463185655,50.96,150.54,150.45,0.25098]
["bitfinex","SOLUSD",1723463186037,50.96,150.54,150.46,0.12549]
["bitfinex","SOLUSD",1723463186724,50.96,150.54,150.44,22.7391658]
["bitfinex","SOLUSD",1723463187550,50.96,150.54,150.44,2.7391658]
["bitfinex","SOLUSD",1723463187745,45.0,150.53,150.43,12.5509]
["bitfinex","SOLUSD",1723463188347,45.0,150.53,150.44,0.12549]
["bitfinex","SOLUSD",1723463188758,45.0,150.53,150.44,0.25098]
["bitfinex","SOLUSD",1723463188966,45.0,150.53,150.44,20.25098]
["bitfinex","SOLUSD",1723463189466,50.96,150.54,150.44,20.25098]
["bitfinex","SOLUSD",1723463189636,50.96,150.54,150.45,46.58013286]
["bitfinex","SOLUSD",1723463189835,0.37647,150.58,150.46,21.5799358]
["bitfinex","SOLUSD",1723463189836,0.12549,150.58,150.46,21.5799358]
["bitfinex","SOLUSD",1723463190050,14.95457874,150.61,150.46,21.5799358]
["bitfinex","SOLUSD",1723463190051,20.0,150.6,150.46,20.25098]
["bitfinex","SOLUSD",1723463190238,20.0,150.6,150.47,0.12549]
["bitfinex","SOLUSD",1723463190455,26.6401,150.6,150.47,0.37647]
["bitfinex","SOLUSD",1723463190642,26.6401,150.6,150.47,0.12549]
["bitfinex","SOLUSD",1723463190963,6.6406,150.59,150.47,0.12549]
["bitfinex","SOLUSD",1723463191164,50.96,150.56,150.47,0.37647]
["bitfinex","SOLUSD",1723463191831,50.96,150.56,150.48,0.12549]
["bitfinex","SOLUSD",1723463192036,50.96,150.56,150.48,0.25098]
["bitfinex","SOLUSD",1723463192658,50.96,150.56,150.49,0.12549]
["bitfinex","SOLUSD",1723463193039,50.96,150.59,150.49,0.25098]
["bitfinex","SOLUSD",1723463193744,50.96,150.59,150.49,0.12549]
["bitfinex","SOLUSD",1723463193942,42.41,150.54,150.48,0.12549]
["bitfinex","SOLUSD",1723463194147,42.41,150.54,150.47,0.12549]
["bitfinex","SOLUSD",1723463194351,42.41,150.54,150.47,0.37647]
["bitfinex","SOLUSD",1723463194556,42.41,150.54,150.47,0.25098]
["bitfinex","SOLUSD",1723463195443,42.41,150.54,150.47,0.12549]
["bitfinex","SOLUSD",1723463195635,42.41,150.54,150.44,20.0]
["bitfinex","SOLUSD",1723463195849,42.41,150.54,150.45,0.25098]
["bitfinex","SOLUSD",1723463196047,42.41,150.54,150.44,20.0]
["bitfinex","SOLUSD",1723463196241,42.41,150.54,150.43,57.58868368]
["bitfinex","SOLUSD",1723463196242,45.12549,150.53,150.43,12.5509]
["bitfinex","SOLUSD",1723463196671,0.12549,150.51,150.43,12.5509]
["bitfinex","SOLUSD",1723463196858,31.2426,150.52,150.39,12.1442]
["bitfinex","SOLUSD",1723463197068,31.2426,150.52,150.39,13.47345377]
["bitfinex","SOLUSD",1723463197243,42.41,150.49,150.39,12.1442]
["bitfinex","SOLUSD",1723463197845,45.0,150.51,150.43,1.32932282]
["bitfinex","SOLUSD",1723463198154,72.7584,150.56,150.43,1.32932282]
["bitfinex","SOLUSD",1723463198478,45.0,150.54,150.44,0.25098]
["bitfinex","SOLUSD",1723463198980,45.0,150.54,150.44,0.12549]
["bitfinex","SOLUSD",1723463199151,45.0,150.54,150.43,20.37647]
["bitfinex","SOLUSD",1723463199355,42.41,150.5,150.43,20.37647]
["bitfinex","SOLUSD",1723463199979,42.41,150.5,150.44,1.32927869]
["bitfinex","SOLUSD",1723463200166,12.3819,150.55,150.46,0.12549]
["bitfinex","SOLUSD",1723463200371,42.41,150.55,150.46,1.57994014]
["bitfinex","SOLUSD",1723463200752,42.41,150.55,150.46,21.57994014]
["bitfinex","SOLUSD",1723463201394,42.41,150.57,150.48,12.71559]
["bitfinex","SOLUSD",1723463201576,42.41,150.57,150.49,21.32873818]
["bitfinex","SOLUSD",1723463202955,42.41,150.57,150.5,0.12549]
["bitfinex","SOLUSD",1723463203151,42.41,150.57,150.5,1.83056214]
["bitfinex","SOLUSD",1723463204075,42.41,150.57,150.5,0.50196]
["bitfinex","SOLUSD",1723463204246,42.41,150.57,150.5,0.12549]
["bitfinex","SOLUSD",1723463204453,42.41,150.57,150.49,20.0]
["bitfinex","SOLUSD",1723463205157,6.641,150.58,150.49,20.0]
["bitfinex","SOLUSD",1723463205356,42.41,150.55,150.49,20.0]
["bitfinex","SOLUSD",1723463207357,42.41,150.55,150.48,12.84108]
["bitfinex","SOLUSD",1723463207557,42.41,150.55,150.49,20.12549]
["bitfinex","SOLUSD",1723463207974,42.41,150.55,150.48,12.5901]
["bitfinex","SOLUSD",1723463208188,45.0,150.54,150.44,12.0789]
["bitfinex","SOLUSD",1723463208366,0.12549,150.53,150.44,12.0789]
["bitfinex","SOLUSD",1723463208756,7.01967,150.53,150.44,12.0789]
["bitfinex","SOLUSD",1723463208978,42.41,150.49,150.44,12.0789]
["bitfinex","SOLUSD",1723463210584,0.12549,150.53,150.4,12.2844]
["bitfinex","SOLUSD",1723463210885,0.12549,150.5,150.4,12.2844]
["bitfinex","SOLUSD",1723463211087,45.25098,150.5,150.4,12.2844]
["bitfinex","SOLUSD",1723463211463,0.12549,150.49,150.4,12.2844]
["bitfinex","SOLUSD",1723463211671,42.41,150.46,150.4,12.2844]
["bitfinex","SOLUSD",1723463211869,45.0,150.51,150.43,20.0]
["bitfinex","SOLUSD",1723463212990,42.41,150.47,150.43,20.0]
["bitfinex","SOLUSD",1723463213861,42.41,150.47,150.4,12.2844]
["bitfinex","SOLUSD",1723463214563,6.6453,150.49,150.4,12.2844]
["bitfinex","SOLUSD",1723463214882,45.25098,150.48,150.36,12.3249]
["bitfinex","SOLUSD",1723463215084,45.12549,150.48,150.36,12.3249]
["bitfinex","SOLUSD",1723463215280,45.0,150.47,150.36,12.3249]
["bitfinex","SOLUSD",1723463215589,0.12549,150.48,150.36,12.3249]
["bitfinex","SOLUSD",1723463215879,42.41,150.43,150.36,12.3249]
["bitfinex","SOLUSD",1723463216477,42.41,150.43,150.36,71.69969756]
["bitfinex","SOLUSD",1723463216684,42.41,150.43,150.37,0.25098]
["bitfinex","SOLUSD",1723463216890,42.41,150.43,150.37,1.58079405]
["bitfinex","SOLUSD",1723463217091,45.0,150.49,150.38,0.12549]
["bitfinex","SOLUSD",1723463217261,45.0,150.49,150.38,59.61788092]
["bitfinex","SOLUSD",1723463217463,45.0,150.49,150.39,60.94343836]
["bitfinex","SOLUSD",1723463217658,45.0,150.49,150.4,21.32952211]
["bitfinex","SOLUSD",1723463218089,42.41,150.45,150.4,20.0]
["bitfinex","SOLUSD",1723463218257,6.6457,150.48,150.39,59.36295339]
["bitfinex","SOLUSD",1723463218458,45.50196,150.47,150.39,59.36295339]
["bitfinex","SOLUSD",1723463218692,0.37647,150.47,150.39,59.36295339]
["bitfinex","SOLUSD",1723463218989,0.12549,150.48,150.39,59.36295339]
["bitfinex","SOLUSD",1723463219179,65.25098,150.48,150.39,59.36295339]
["bitfinex","SOLUSD",1723463219494,42.41,150.4,150.32,72.71899713]
["bitfinex","SOLUSD",1723463219798,6.6477,150.43,150.32,72.71899713]
["bitfinex","SOLUSD",1723463219968,12.35879,150.46,150.32,72.71899713]
["bitfinex","SOLUSD",1723463219969,45.50196,150.42,150.32,72.71899713]
["bitfinex","SOLUSD",1723463220172,52.14996,150.42,150.32,72.71899713]
["bitfinex","SOLUSD",1723463220375,0.12549,150.38,150.28,12.3568]
["bitfinex","SOLUSD",1723463220574,20.0,150.41,150.28,12.3568]
["bitfinex","SOLUSD",1723463220877,45.37647,150.4,150.28,12.3568]
["bitfinex","SOLUSD",1723463221081,45.12549,150.4,150.28,12.3568]
["bitfinex","SOLUSD",1723463221465,0.12549,150.4,150.28,12.3568]
["bitfinex","SOLUSD",1723463221672,42.41,150.37,150.29,1.33044746]
["bitfinex","SOLUSD",1723463221871,42.41,150.39,150.3,1.33033055]
["bitfinex","SOLUSD",1723463222380,42.41,150.37,150.29,59.40245233]
["bitfinex","SOLUSD",1723463222769,42.41,150.37,150.31,0.12549]
["bitfinex","SOLUSD",1723463223093,42.41,150.37,150.31,0.37647]
["bitfinex","SOLUSD",1723463223486,45.0,150.41,150.31,0.37647]
["bitfinex","SOLUSD",1723463223668,32.5398,150.43,150.31,0.12549]
["bitfinex","SOLUSD",1723463223878,6.648,150.42,150.31,0.25098]
["bitfinex","SOLUSD",1723463224177,42.41,150.35,150.3,20.0]
["bitfinex","SOLUSD",1723463224899,42.41,150.35,150.29,59.65343233]
["bitfinex","SOLUSD",1723463225278,42.41,150.35,150.29,59.40245233]
["bitfinex","SOLUSD",1723463225477,6.6494,150.39,150.29,59.40245233]
["bitfinex","SOLUSD",1723463225802,42.41,150.33,150.29,59.40245233]
["bitfinex","SOLUSD",1723463225993,45.37647,150.38,150.29,59.40245233]
["bitfinex","SOLUSD",1723463226298,45.0,150.37,150.29,59.40245233]
["bitfinex","SOLUSD",1723463226481,6.90078,150.38,150.29,59.40245233]
["bitfinex","SOLUSD",1723463226691,42.41,150.34,150.29,59.40245233]
["bitfinex","SOLUSD",1723463228675,0.12549,150.38,150.29,59.40245233]
["bitfinex","SOLUSD",1723463228877,42.41,150.33,150.29,59.40245233]
["bitfinex","SOLUSD",1723463229606,42.41,150.33,150.25,10.7957]
["bitfinex","SOLUSD",1723463230102,42.41,150.33,150.26,1.33088475]
["bitfinex","SOLUSD",1723463230284,42.41,150.35,150.25,101.82826663]
["bitfinex","SOLUSD",1723463230487,42.41,150.35,150.26,1.33051561]
["bitfinex","SOLUSD",1723463230689,42.41,150.37,150.27,1.33051347]
["bitfinex","SOLUSD",1723463230895,12.692,150.42,150.27,1.33051347]
["bitfinex","SOLUSD",1723463231086,12.692,150.42,150.28,23.2418]
["bitfinex","SOLUSD",1723463231291,42.41,150.41,150.31,0.12549]
["bitfinex","SOLUSD",1723463231488,42.41,150.41,150.31,1.70667293]
["bitfinex","SOLUSD",1723463231701,42.41,150.41,150.32,0.12549]
["bitfinex","SOLUSD",1723463231889,32.5398,150.43,150.33,1.45555903]
["bitfinex","SOLUSD",1723463231890,74.9498,150.43,150.33,1.45555903]
["bitfinex","SOLUSD",1723463232109,12.6648,150.46,150.35,0.12549]
["bitfinex","SOLUSD",1723463232392,30.0285,150.48,150.37,0.12549]
["bitfinex","SOLUSD",1723463232589,42.41,150.46,150.37,20.50196]
["bitfinex","SOLUSD",1723463232983,42.41,150.46,150.37,20.25098]
["bitfinex","SOLUSD",1723463233317,72.4385,150.48,150.38,1.45529538]
["bitfinex","SOLUSD",1723463233603,42.41,150.48,150.39,0.37647]
["bitfinex","SOLUSD",1723463233805,6.6453,150.49,150.39,20.0]
["bitfinex","SOLUSD",1723463234013,12.6648,150.5,150.38,1.45523287]
["bitfinex","SOLUSD",1723463234184,12.6648,150.5,150.39,0.37647]
["bitfinex","SOLUSD",1723463234504,6.6451,150.49,150.37,30.7957]
["bitfinex","SOLUSD",1723463234691,0.12549,150.48,150.37,30.7957]
["bitfinex","SOLUSD",1723463234899,42.41,150.45,150.37,30.7957]
["bitfinex","SOLUSD",1723463235304,42.41,150.45,150.38,0.25098]
["bitfinex","SOLUSD",1723463235480,12.6648,150.5,150.38,0.50196]
["bitfinex","SOLUSD",1723463235680,6.6444,150.51,150.39,1.3295911]
["bitfinex","SOLUSD",1723463235681,0.12549,150.51,150.39,1.3295911]
["bitfinex","SOLUSD",1723463236001,20.25098,150.51,150.4,1.58051764]
["bitfinex","SOLUSD",1723463236303,20.0,150.51,150.41,0.12549]
["bitfinex","SOLUSD",1723463236504,20.0,150.52,150.4,0.25098]
["bitfinex","SOLUSD",1723463236800,42.41,150.46,150.39,20.0]
["bitfinex","SOLUSD",1723463236982,42.41,150.46,150.38,0.25098]
["bitfinex","SOLUSD",1723463236983,42.41,150.46,150.38,20.50196]
["bitfinex","SOLUSD",1723463237184,42.41,150.46,150.39,0.25098]
["bitfinex","SOLUSD",1723463237411,42.41,150.46,150.39,0.37647]
["bitfinex","SOLUSD",1723463237987,42.41,150.44,150.38,20.0]
["bitfinex","SOLUSD",1723463238283,0.12549,150.5,150.32,10.7957]
["bitfinex","SOLUSD",1723463238503,0.12549,150.46,150.32,10.7957]
["bitfinex","SOLUSD",1723463238811,42.41,150.4,150.32,10.7957]
["bitfinex","SOLUSD",1723463239129,45.25098,150.5,150.37,1.3300498]
["bitfinex","SOLUSD",1723463239279,39.4638,150.53,150.37,1.3300498]
["bitfinex","SOLUSD",1723463239678,26.6437,150.52,150.38,42.41]
["bitfinex","SOLUSD",1723463239906,6.6441,150.51,150.39,20.12549]
["bitfinex","SOLUSD",1723463240103,6.6437,150.52,150.39,0.25098]
["bitfinex","SOLUSD",1723463240305,32.8206,150.53,150.39,0.25098]
["bitfinex","SOLUSD",1723463240306,32.8206,150.53,150.41,0.12549]
["bitfinex","SOLUSD",1723463240517,32.8206,150.53,150.41,1.58032169]
["bitfinex","SOLUSD",1723463240818,42.41,150.5,150.42,0.12549]
["bitfinex","SOLUSD",1723463240982,42.41,150.5,150.42,0.25098]
["bitfinex","SOLUSD",1723463241383,42.41,150.5,150.43,0.12549]
["bitfinex","SOLUSD",1723463241584,32.8206,150.53,150.43,1.58019358]
["bitfinex","SOLUSD",1723463241799,32.8206,150.53,150.44,0.12549]
["bitfinex","SOLUSD",1723463242003,32.8206,150.53,150.43,20.25098]
["bitfinex","SOLUSD",1723463242311,32.8206,150.53,150.44,20.12549]
["bitfinex","SOLUSD",1723463242497,32.8206,150.53,150.44,0.12549]
["bitfinex","SOLUSD",1723463242810,42.41,150.51,150.44,0.12549]
["bitfinex","SOLUSD",1723463242995,33.3063,150.57,150.45,0.12549]
["bitfinex","SOLUSD",1723463243197,33.3063,150.57,150.45,66.70537993]
["bitfinex","SOLUSD",1723463243705,39.9479,150.57,150.46,0.12549]
["bitfinex","SOLUSD",1723463243922,39.9479,150.57,150.46,0.25098]
["bitfinex","SOLUSD",1723463244218,42.41,150.53,150.46,0.12549]
["bitfinex","SOLUSD",1723463244512,42.41,150.53,150.45,20.25098]
["bitfinex","SOLUSD",1723463244884,6.6419,150.56,150.45,20.12549]
["bitfinex","SOLUSD",1723463245101,6.6429,150.54,150.45,20.0]
["bitfinex","SOLUSD",1723463245501,45.12549,150.53,150.45,20.0]
["bitfinex","SOLUSD",1723463245722,45.0,150.54,150.45,20.0]
["bitfinex","SOLUSD",1723463245895,42.41,150.51,150.45,20.0]
["bitfinex","SOLUSD",1723463246784,0.12549,150.54,150.32,42.41]
["bitfinex","SOLUSD",1723463246991,0.12549,150.52,150.42,20.0]
["bitfinex","SOLUSD",1723463247190,45.0,150.52,150.42,21.32941766]
["bitfinex","SOLUSD",1723463247390,0.37647,150.54,150.43,1.3292505]
["bitfinex","SOLUSD",1723463247616,0.12549,150.54,150.42,20.0]
["bitfinex","SOLUSD",1723463248115,42.41,150.51,150.42,20.0]
["bitfinex","SOLUSD",1723463248503,42.41,150.51,150.43,0.25098]
["bitfinex","SOLUSD",1723463249714,42.41,150.51,150.43,1.58023729]
["bitfinex","SOLUSD",1723463250115,42.41,150.51,150.43,0.25098]
["bitfinex","SOLUSD",1723463250314,42.41,150.51,150.43,1.58023712]
["bitfinex","SOLUSD",1723463250530,42.41,150.51,150.43,0.25098]
["bitfinex","SOLUSD",1723463251024,42.41,150.51,150.43,1.58023692]
["bitfinex","SOLUSD",1723463251214,12.6307,150.58,150.44,0.25098]
["bitfinex","SOLUSD",1723463251432,12.6307,150.58,150.45,0.12549]
["bitfinex","SOLUSD",1723463251615,12.6307,150.58,150.46,0.12549]
["bitfinex","SOLUSD",1723463251819,12.6307,150.58,150.46,0.25098]
["bitfinex","SOLUSD",1723463252018,12.6307,150.58,150.47,0.25098]
["bitfinex","SOLUSD",1723463252202,42.41,150.54,150.45,20.25098]
["bitfinex","SOLUSD",1723463252408,39.9477,150.57,150.46,1.32904468]
["bitfinex","SOLUSD",1723463252727,33.3063,150.57,150.46,20.12549]
["bitfinex","SOLUSD",1723463252904,33.3063,150.57,150.47,0.25098]
["bitfinex","SOLUSD",1723463253300,39.9479,150.57,150.47,0.25098]
["bitfinex","SOLUSD",1723463253722,33.3063,150.57,150.47,0.25098]
["bitfinex","SOLUSD",1723463254119,33.3063,150.57,150.48,0.25098]
["bitfinex","SOLUSD",1723463254310,33.3063,150.57,150.47,0.12549]
["bitfinex","SOLUSD",1723463254518,33.3063,150.57,150.41,31.20102212]
["bitfinex","SOLUSD",1723463254519,6.6432,150.53,150.41,23.6181]
["bitfinex","SOLUSD",1723463255234,33.3063,150.57,150.41,23.6181]
["bitfinex","SOLUSD",1723463255235,6.6436,150.52,150.41,23.6181]
["bitfinex","SOLUSD",1723463255400,51.6436,150.52,150.41,23.6181]
["bitfinex","SOLUSD",1723463255600,42.41,150.49,150.41,23.6181]
["bitfinex","SOLUSD",1723463256018,0.12549,150.5,150.41,23.6181]
["bitfinex","SOLUSD",1723463256331,45.0,150.5,150.41,23.6181]
["bitfinex","SOLUSD",1723463256525,0.12549,150.52,150.42,1.32936921]
["bitfinex","SOLUSD",1723463256834,20.0,150.55,150.43,1.32937225]
["bitfinex","SOLUSD",1723463257015,42.41,150.5,150.41,23.6181]
["bitfinex","SOLUSD",1723463257204,42.41,150.5,150.42,20.0]
["bitfinex","SOLUSD",1723463257409,42.41,150.5,150.42,20.12549]
["bitfinex","SOLUSD",1723463258139,42.41,150.5,150.42,20.0]
["bitfinex","SOLUSD",1723463259433,42.41,150.56,150.43,1.70570886]
["bitfinex","SOLUSD",1723463259625,33.3063,150.57,150.44,0.12549]
["bitfinex","SOLUSD",1723463259811,33.3063,150.57,150.45,0.12549]
["bitfinex","SOLUSD",1723463260007,33.3063,150.57,150.45,45.37647]
["bitfinex","SOLUSD",1723463260241,33.3063,150.57,150.46,0.12549]
["bitfinex","SOLUSD",1723463260417,39.9477,150.57,150.46,0.37647]
["bitfinex","SOLUSD",1723463260615,42.41,150.55,150.46,0.37647]
["bitfinex","SOLUSD",1723463262550,45.0,150.54,150.45,21.32896539]
["bitfinex","SOLUSD",1723463262712,45.0,150.55,150.45,1.32896539]
["bitfinex","SOLUSD",1723463263138,42.41,150.53,150.44,0.37647]
["bitfinex","SOLUSD",1723463263313,42.41,150.53,150.45,0.12549]
["bitfinex","SOLUSD",1723463263514,42.41,150.53,150.44,20.37647]
["bitfinex","SOLUSD",1723463264419,42.41,150.55,150.46,0.12549]
["bitfinex","SOLUSD",1723463264614,42.41,150.55,150.46,21.70527142]
["bitfinex","SOLUSD",1723463264847,42.41,150.55,150.47,0.12549]
["bitfinex","SOLUSD",1723463265048,42.41,150.55,150.47,0.37647]
["bitfinex","SOLUSD",1723463265218,6.6408,150.59,150.49,12.2925]
["bitfinex","SOLUSD",1723463265418,6.6408,150.59,150.49,96.36630086]
["bitfinex","SOLUSD",1723463265832,6.641,150.58,150.49,96.36630086]
["bitfinex","SOLUSD",1723463266324,42.41,150.56,150.49,96.36630086]
["bitfinex","SOLUSD",1723463268121,30.2878,150.61,150.49,96.36630086]
["bitfinex","SOLUSD",1723463268326,6.6415,150.57,150.49,96.36630086]
["bitfinex","SOLUSD",1723463268523,45.0,150.56,150.49,96.36630086]
["bitfinex","SOLUSD",1723463269230,42.41,150.53,150.49,96.36630086]
["bitfinex","SOLUSD",1723463270338,42.41,150.51,150.49,84.07380086]
["bitfinex","SOLUSD",1723463270523,42.41,150.51,150.45,12.7607]
["bitfinex","SOLUSD",1723463270729,6.6435,150.53,150.45,12.7607]
["bitfinex","SOLUSD",1723463270954,45.0,150.52,150.42,84.11292575]
["bitfinex","SOLUSD",1723463271253,6.6412,150.58,150.42,84.11292575]
["bitfinex","SOLUSD",1723463271548,45.50196,150.57,150.42,84.11292575]
["bitfinex","SOLUSD",1723463271850,45.25098,150.57,150.42,84.11292575]
["bitfinex","SOLUSD",1723463272036,35.91454286,150.62,150.43,1.32892026]
["bitfinex","SOLUSD",1723463272349,42.41,150.56,150.47,13.3315]
["bitfinex","SOLUSD",1723463272519,42.41,150.56,150.48,0.12549]
["bitfinex","SOLUSD",1723463272720,42.41,150.56,150.48,0.25098]
["bitfinex","SOLUSD",1723463272921,42.41,150.56,150.48,20.25098]
["bitfinex","SOLUSD",1723463273122,42.41,150.56,150.48,20.0]
["bitfinex","SOLUSD",1723463273748,42.41,150.56,150.47,13.3315]
["bitfinex","SOLUSD",1723463273959,42.41,150.56,150.48,20.25098]
["bitfinex","SOLUSD",1723463274126,6.6405,150.59,150.48,20.0]
["bitfinex","SOLUSD",1723463274449,45.37647,150.58,150.48,20.0]
["bitfinex","SOLUSD",1723463274651,45.25098,150.58,150.48,20.0]
["bitfinex","SOLUSD",1723463274822,0.12549,150.58,150.48,20.0]
["bitfinex","SOLUSD",1723463275023,45.12549,150.59,150.49,0.12549]
["bitfinex","SOLUSD",1723463275326,42.41,150.54,150.48,20.0]
["bitfinex","SOLUSD",1723463275936,6.6412,150.58,150.48,20.0]
["bitfinex","SOLUSD",1723463276154,45.0,150.57,150.48,20.0]
["bitfinex","SOLUSD",1723463276752,45.0,150.58,150.48,20.0]
["bitfinex","SOLUSD",1723463277048,33.93,150.53,150.48,20.0]
["bitfinex","SOLUSD",1723463277255,33.93,150.49,150.43,12.693]
["bitfinex","SOLUSD",1723463278253,33.93,150.49,150.43,14.02223288]
["bitfinex","SOLUSD",1723463278431,33.93,150.51,150.43,12.693]
["bitfinex","SOLUSD",1723463278634,33.93,150.51,150.44,20.0]
["bitfinex","SOLUSD",1723463279153,0.25098,150.57,150.44,20.0]
["bitfinex","SOLUSD",1723463279154,33.93,150.47,150.44,20.0]
["bitfinex","SOLUSD",1723463279361,33.93,150.47,150.43,12.693]
["bitfinex","SOLUSD",1723463280060,0.12549,150.53,150.43,12.693]
["bitfinex","SOLUSD",1723463280261,33.93,150.49,150.43,12.693]
["bitfinex","SOLUSD",1723463280438,33.93,150.51,150.43,12.693]
["bitfinex","SOLUSD",1723463280645,33.93,150.51,150.44,0.12549]
["bitfinex","SOLUSD",1723463280839,33.93,150.51,150.44,0.37647]
["bitfinex","SOLUSD",1723463282758,6.6427,150.54,150.44,0.37647]
["bitfinex","SOLUSD",1723463282971,45.0,150.53,150.44,0.37647]
["bitfinex","SOLUSD",1723463283260,51.6432,150.53,150.43,12.693]
["bitfinex","SOLUSD",1723463283642,45.0,150.53,150.44,84.1017435]
["bitfinex","SOLUSD",1723463283862,45.0,150.53,150.45,1.32924279]
["bitfinex","SOLUSD",1723463284159,33.93,150.51,150.44,84.2272335]
["bitfinex","SOLUSD",1723463284855,33.93,150.51,150.45,1.58013236]
["bitfinex","SOLUSD",1723463285048,33.93,150.51,150.44,84.1017435]
["bitfinex","SOLUSD",1723463285248,33.93,150.51,150.45,0.12549]
["bitfinex","SOLUSD",1723463285455,12.6154,150.58,150.45,1.83095449]
["bitfinex","SOLUSD",1723463285641,19.2565,150.58,150.45,46.83095449]
["bitfinex","SOLUSD",1723463285842,19.2565,150.58,150.45,66.83095449]
["bitfinex","SOLUSD",1723463286342,19.2565,150.58,150.45,100.76095449]
["bitfinex","SOLUSD",1723463286553,19.2565,150.58,150.45,99.43196]
["bitfinex","SOLUSD",1723463286736,6.6414,150.57,150.45,99.43196]
["bitfinex","SOLUSD",1723463287066,46.8875,150.61,150.47,34.05549]
["bitfinex","SOLUSD",1723463287358,6.6409,150.58,150.48,1.70521782]
["bitfinex","SOLUSD",1723463287555,33.93,150.55,150.48,1.70521782]
["bitfinex","SOLUSD",1723463287858,33.93,150.55,150.48,0.37647]
["bitfinex","SOLUSD",1723463288033,33.93,150.55,150.48,0.25098]
["bitfinex","SOLUSD",1723463289071,33.93,150.51,150.45,20.0]
["bitfinex","SOLUSD",1723463289245,0.12549,150.56,150.44,84.1017435]
["bitfinex","SOLUSD",1723463289441,6.6432,150.53,150.44,84.1017435]
["bitfinex","SOLUSD",1723463289644,6.76779,150.55,150.45,1.32921512]
["bitfinex","SOLUSD",1723463289857,45.0,150.54,150.45,1.32921512]
["bitfinex","SOLUSD",1723463290170,33.93,150.51,150.45,1.32921512]
["bitfinex","SOLUSD",1723463290372,33.93,150.53,150.44,84.1017435]
["bitfinex","SOLUSD",1723463290539,6.6405,150.59,150.47,0.12549]
["bitfinex","SOLUSD",1723463290744,51.85819268,150.61,150.47,0.50196]
["bitfinex","SOLUSD",1723463290951,6.6419,150.56,150.47,20.37647]
["bitfinex","SOLUSD",1723463291161,6.6415,150.57,150.47,0.25098]
["bitfinex","SOLUSD",1723463291482,33.93,150.54,150.48,0.12549]
["bitfinex","SOLUSD",1723463291939,33.93,150.54,150.48,0.25098]
["bitfinex","SOLUSD",1723463292343,33.93,150.54,150.49,0.12549]
["bitfinex","SOLUSD",1723463292646,33.93,150.54,150.49,0.25098]
["bitfinex","SOLUSD",1723463293261,33.93,150.54,150.48,0.12549]
["bitfinex","SOLUSD",1723463293466,33.93,150.54,150.48,0.37647]
["bitfinex","SOLUSD",1723463294263,32.347,150.61,150.5,0.12549]
["bitfinex","SOLUSD",1723463294478,33.93,150.6,150.5,66.70492343]
["bitfinex","SOLUSD",1723463294764,33.93,150.6,150.51,0.12549]
["bitfinex","SOLUSD",1723463294968,33.93,150.6,150.51,0.25098]
["bitfinex","SOLUSD",1723463295151,33.93,150.6,150.52,0.12549]
["bitfinex","SOLUSD",1723463295364,33.93,150.6,150.51,0.12549]
["bitfinex","SOLUSD",1723463295550,33.93,150.6,150.51,0.25098]
["bitfinex","SOLUSD",1723463296476,33.93,150.6,150.52,0.12549]
["bitfinex","SOLUSD",1723463296660,33.93,150.6,150.52,1.70476782]
["bitfinex","SOLUSD",1723463296859,33.93,150.6,150.53,0.12549]
["bitfinex","SOLUSD",1723463297172,33.93,150.6,150.53,0.25098]
["bitfinex","SOLUSD",1723463298082,6.6392,150.62,150.52,20.0]
["bitfinex","SOLUSD",1723463298284,45.0,150.61,150.51,0.25098]
["bitfinex","SOLUSD",1723463298776,45.0,150.61,150.52,0.12549]
["bitfinex","SOLUSD",1723463299085,0.12549,150.62,150.51,0.25098]
["bitfinex","SOLUSD",1723463299451,33.93,150.57,150.51,0.25098]
["bitfinex","SOLUSD",1723463299874,33.93,150.55,150.5,20.0]
["bitfinex","SOLUSD",1723463300180,0.12549,150.62,150.51,1.32877197]
["bitfinex","SOLUSD",1723463300358,6.76479,150.62,150.5,20.0]
["bitfinex","SOLUSD",1723463300551,45.12549,150.61,150.5,20.0]
["bitfinex","SOLUSD",1723463301362,45.12549,150.61,150.51,0.25098]
["bitfinex","SOLUSD",1723463302274,51.76519,150.61,150.51,0.25098]
["bitfinex","SOLUSD",1723463302478,33.93,150.56,150.5,20.0]
["bitfinex","SOLUSD",1723463302670,0.12549,150.59,150.5,20.0]
["bitfinex","SOLUSD",1723463302868,0.25098,150.59,150.5,20.0]
["bitfinex","SOLUSD",1723463303254,45.25098,150.59,150.5,20.0]
["bitfinex","SOLUSD",1723463304088,33.93,150.56,150.5,20.0]
["bitfinex","SOLUSD",1723463304469,33.93,150.56,150.5,21.32871437]
["bitfinex","SOLUSD",1723463304778,33.93,150.56,150.51,0.25098]
["bitfinex","SOLUSD",1723463305281,33.93,150.58,150.51,0.25098]
["bitfinex","SOLUSD",1723463305484,0.12549,150.63,150.51,1.57951977]
["bitfinex","SOLUSD",1723463305659,45.37647,150.63,150.51,1.57951977]
["bitfinex","SOLUSD",1723463305978,0.37647,150.63,150.51,1.57951977]
["bitfinex","SOLUSD",1723463306186,33.93,150.64,150.52,0.25098]
["bitfinex","SOLUSD",1723463306380,33.93,150.64,150.52,20.0]
["bitfinex","SOLUSD",1723463306582,33.93,150.56,150.51,0.12549]
["bitfinex","SOLUSD",1723463306785,33.93,150.56,150.5,20.0]
["bitfinex","SOLUSD",1723463306966,6.6422,150.56,150.45,28.23039333]
["bitfinex","SOLUSD",1723463307285,33.93,150.5,150.45,23.2306]
["bitfinex","SOLUSD",1723463308477,33.93,150.5,150.46,20.0]
["bitfinex","SOLUSD",1723463308783,33.93,150.54,150.46,20.0]
["bitfinex","SOLUSD",1723463309000,6.6424,150.55,150.45,23.2306]
["bitfinex","SOLUSD",1723463309282,33.93,150.5,150.45,23.2306]
["bitfinex","SOLUSD",1723463309469,33.93,150.5,150.45,12.4349]
["bitfinex","SOLUSD",1723463309667,33.93,150.52,150.45,12.4349]
["bitfinex","SOLUSD",1723463309869,12.9442,150.58,150.46,33.93]
["bitfinex","SOLUSD",1723463310185,45.12549,150.57,150.46,33.93]
["bitfinex","SOLUSD",1723463310381,33.93,150.54,150.47,20.0]
["bitfinex","SOLUSD",1723463310587,33.93,150.54,150.46,20.0]
["bitfinex","SOLUSD",1723463310782,33.93,150.54,150.47,0.12549]
["bitfinex","SOLUSD",1723463311082,33.93,150.54,150.47,1.83077233]
["bitfinex","SOLUSD",1723463311594,45.0,150.57,150.47,1.83077233]
["bitfinex","SOLUSD",1723463311794,45.6406,150.62,150.48,10.7957]
["bitfinex","SOLUSD",1723463311965,45.6406,150.62,150.5,33.93]
["bitfinex","SOLUSD",1723463311966,33.93,150.59,150.5,33.93]
["bitfinex","SOLUSD",1723463312166,52.2801,150.62,150.51,20.25098]
["bitfinex","SOLUSD",1723463312496,6.6401,150.6,150.51,20.0]
["bitfinex","SOLUSD",1723463312794,6.6401,150.6,150.49,20.0]
["bitfinex","SOLUSD",1723463312976,45.6406,150.62,150.49,20.0]
["bitfinex","SOLUSD",1723463312977,33.93,150.57,150.5,0.12549]
["bitfinex","SOLUSD",1723463313182,33.93,150.57,150.5,0.50196]
["bitfinex","SOLUSD",1723463313494,33.93,150.57,150.5,0.25098]
["bitfinex","SOLUSD",1723463313707,45.6406,150.62,150.5,0.25098]
["bitfinex","SOLUSD",1723463313708,33.0832,150.62,150.52,12.3401]
["bitfinex","SOLUSD",1723463314040,6.6388,150.63,150.52,12.3401]
["bitfinex","SOLUSD",1723463314175,33.93,150.58,150.53,20.0]
["bitfinex","SOLUSD",1723463314679,33.93,150.6,150.53,20.0]
["bitfinex","SOLUSD",1723463314887,32.0025183,150.66,150.55,0.12549]
["bitfinex","SOLUSD",1723463315083,32.0025183,150.66,150.54,0.25098]
["bitfinex","SOLUSD",1723463315269,6.6382,150.65,150.54,0.25098]
["bitfinex","SOLUSD",1723463315464,32.0025183,150.66,150.53,20.0]
["bitfinex","SOLUSD",1723463315887,6.6383,150.64,150.53,20.0]
["bitfinex","SOLUSD",1723463316086,32.0025183,150.66,150.54,0.25098]
["bitfinex","SOLUSD",1723463316290,33.93,150.63,150.55,0.25098]
["bitfinex","SOLUSD",1723463316489,33.93,150.63,150.55,1.57910063]
["bitfinex","SOLUSD",1723463316687,33.93,150.63,150.56,0.12549]
["bitfinex","SOLUSD",1723463316872,32.0025183,150.66,150.56,0.25098]
["bitfinex","SOLUSD",1723463317072,33.93,150.62,150.55,0.25098]
["bitfinex","SOLUSD",1723463317400,33.93,150.6,150.52,12.3401]
["bitfinex","SOLUSD",1723463317596,6.6384,150.64,150.53,0.25098]
["bitfinex","SOLUSD",1723463317820,6.638,150.65,150.54,0.12549]
["bitfinex","SOLUSD",1723463318100,6.638,150.65,150.54,0.25098]
["bitfinex","SOLUSD",1723463318101,42.37,150.62,150.54,0.25098]
["bitfinex","SOLUSD",1723463318308,42.37,150.62,150.55,0.25098]
["bitfinex","SOLUSD",1723463319909,0.8491183,150.66,150.56,10.92119]
["bitfinex","SOLUSD",1723463320204,0.8491183,150.66,150.57,1.70443012]
["bitfinex","SOLUSD",1723463320907,0.8491183,150.66,150.58,1.32794311]
["bitfinex","SOLUSD",1723463321203,42.37,150.65,150.57,20.37647]
["bitfinex","SOLUSD",1723463321529,42.37,150.63,150.57,20.25098]
["bitfinex","SOLUSD",1723463321697,42.37,150.63,150.57,20.0]
["bitfinex","SOLUSD",1723463322824,43.2191183,150.66,150.58,0.25098]
["bitfinex","SOLUSD",1723463323107,42.37,150.64,150.57,20.0]
["bitfinex","SOLUSD",1723463323299,42.37,150.62,150.56,10.7957]
["bitfinex","SOLUSD",1723463323494,45.0,150.61,150.52,23.1358]
["bitfinex","SOLUSD",1723463323692,51.6388,150.63,150.52,23.1358]
["bitfinex","SOLUSD",1723463323884,42.37,150.59,150.52,23.1358]
["bitfinex","SOLUSD",1723463324690,42.37,150.59,150.53,20.12549]
["bitfinex","SOLUSD",1723463325511,42.37,150.61,150.53,20.12549]
["bitfinex","SOLUSD",1723463325720,45.0,150.63,150.53,0.12549]
["bitfinex","SOLUSD",1723463326016,6.6397,150.61,150.52,12.3401]
["bitfinex","SOLUSD",1723463326198,45.12549,150.6,150.48,23.8716]
["bitfinex","SOLUSD",1723463326522,0.25098,150.59,150.48,23.8716]
["bitfinex","SOLUSD",1723463326818,6.76659,150.58,150.48,23.8716]
["bitfinex","SOLUSD",1723463327022,42.37,150.53,150.48,23.8716]
["bitfinex","SOLUSD",1723463327193,0.12549,150.58,150.48,23.8716]
["bitfinex","SOLUSD",1723463327395,42.37,150.54,150.48,13.0759]
["bitfinex","SOLUSD",1723463327814,42.37,150.52,150.48,13.0759]
["bitfinex","SOLUSD",1723463328021,42.37,150.52,150.45,84.09615349]
["bitfinex","SOLUSD",1723463328400,42.37,150.5,150.45,84.09615349]
["bitfinex","SOLUSD",1723463329095,0.12549,150.54,150.45,84.09615349]
["bitfinex","SOLUSD",1723463329096,42.37,150.48,150.45,84.09615349]
["bitfinex","SOLUSD",1723463329301,42.37,150.46,150.4,23.4798]
["bitfinex","SOLUSD",1723463330322,12.7397,150.54,150.42,42.37]
["bitfinex","SOLUSD",1723463330499,42.37,150.52,150.42,42.37]
["bitfinex","SOLUSD",1723463330912,42.37,150.52,150.42,43.69914512]
["bitfinex","SOLUSD",1723463331219,42.37,150.52,150.43,1.3292152]
["bitfinex","SOLUSD",1723463331420,32.9338,150.55,150.43,1.32898569]
["bitfinex","SOLUSD",1723463331624,32.9338,150.55,150.44,0.50196]
["bitfinex","SOLUSD",1723463332120,32.9338,150.55,150.44,0.25098]
["bitfinex","SOLUSD",1723463332498,42.37,150.53,150.44,0.25098]
["bitfinex","SOLUSD",1723463332699,12.4848,150.58,150.46,13.0082]
["bitfinex","SOLUSD",1723463332904,12.4848,150.58,150.47,21.57984175]
["bitfinex","SOLUSD",1723463333106,32.5052,150.59,150.48,0.12549]
["bitfinex","SOLUSD",1723463333411,32.5052,150.59,150.48,1.579575]
["bitfinex","SOLUSD",1723463333605,32.5052,150.59,150.49,0.25098]
["bitfinex","SOLUSD",1723463333811,32.5052,150.59,150.49,1.57960853]
["bitfinex","SOLUSD",1723463334007,74.8752,150.59,150.49,0.25098]
["bitfinex","SOLUSD",1723463334333,32.5052,150.59,150.47,20.0]
["bitfinex","SOLUSD",1723463334638,45.50196,150.58,150.47,20.0]
["bitfinex","SOLUSD",1723463335131,0.12549,150.56,150.47,20.0]
["bitfinex","SOLUSD",1723463335310,45.50196,150.58,150.47,20.0]
["bitfinex","SOLUSD",1723463336015,42.37,150.53,150.47,20.0]
["bitfinex","SOLUSD",1723463337029,42.37,150.51,150.47,20.0]
["bitfinex","SOLUSD",1723463337233,42.37,150.51,150.46,13.0082]
["bitfinex","SOLUSD",1723463337412,42.37,150.56,150.42,12.2587]
["bitfinex","SOLUSD",1723463337611,0.12549,150.53,150.42,12.2587]
["bitfinex","SOLUSD",1723463337826,45.50196,150.53,150.42,12.2587]
["bitfinex","SOLUSD",1723463338127,45.0,150.53,150.43,1.3292242]
["bitfinex","SOLUSD",1723463338345,45.0,150.53,150.43,1.32907976]
["bitfinex","SOLUSD",1723463338640,42.37,150.52,150.42,12.2587]
["bitfinex","SOLUSD",1723463338812,45.0,150.51,150.42,12.2587]
["bitfinex","SOLUSD",1723463339235,45.0,150.51,150.43,20.0]
["bitfinex","SOLUSD",1723463340340,45.0,150.51,150.42,12.2587]
["bitfinex","SOLUSD",1723463341046,45.0,150.51,150.42,13.58805698]
["bitfinex","SOLUSD",1723463341221,42.37,150.56,150.42,12.2587]
["bitfinex","SOLUSD",1723463341419,42.37,150.5,150.42,12.2587]
["bitfinex","SOLUSD",1723463341643,42.37,150.5,150.43,20.0]
["bitfinex","SOLUSD",1723463342521,42.37,150.52,150.44,0.25098]
["bitfinex","SOLUSD",1723463342840,45.0,150.51,150.43,20.0]
["bitfinex","SOLUSD",1723463344064,42.37,150.48,150.43,20.0]
["bitfinex","SOLUSD",1723463344822,45.0,150.47,150.43,20.0]
["bitfinex","SOLUSD",1723463345334,42.37,150.48,150.43,20.0]
["bitfinex","SOLUSD",1723463345536,0.12549,150.52,150.43,20.0]
["bitfinex","SOLUSD",1723463345848,12.5916,150.58,150.43,21.32937201]
["bitfinex","SOLUSD",1723463346029,12.5916,150.58,150.44,0.50196]
["bitfinex","SOLUSD",1723463346229,12.5916,150.58,150.44,45.50196]
["bitfinex","SOLUSD",1723463346431,12.5916,150.58,150.46,0.12549]
["bitfinex","SOLUSD",1723463346726,12.5916,150.58,150.46,0.50196]
["bitfinex","SOLUSD",1723463346933,42.37,150.55,150.46,0.50196]
["bitfinex","SOLUSD",1723463348054,42.37,150.55,150.46,0.25098]
["bitfinex","SOLUSD",1723463348238,45.0,150.54,150.45,20.0]
["bitfinex","SOLUSD",1723463348425,45.0,150.54,150.44,0.12549]
["bitfinex","SOLUSD",1723463348629,45.0,150.54,150.44,1.83106518]
["bitfinex","SOLUSD",1723463348830,32.5052,150.59,150.44,1.83106518]
["bitfinex","SOLUSD",1723463348831,32.5052,150.59,150.45,12.4564]
["bitfinex","SOLUSD",1723463349026,31.4521,150.63,150.5,0.12549]
["bitfinex","SOLUSD",1723463349228,31.4521,150.63,150.5,65.50196]
["bitfinex","SOLUSD",1723463349442,31.4521,150.63,150.52,0.12549]
["bitfinex","SOLUSD",1723463349625,13.4278183,150.66,150.52,0.50196]
["bitfinex","SOLUSD",1723463349829,13.4278183,150.66,150.52,1.83019637]
["bitfinex","SOLUSD",1723463350045,42.37,150.64,150.55,0.12549]
["bitfinex","SOLUSD",1723463350349,42.37,150.64,150.55,20.50196]
["bitfinex","SOLUSD",1723463350552,42.37,150.64,150.55,20.37647]
["bitfinex","SOLUSD",1723463350849,42.37,150.64,150.55,21.70457529]
["bitfinex","SOLUSD",1723463351025,42.37,150.64,150.55,20.25098]
["bitfinex","SOLUSD",1723463351228,42.37,150.62,150.56,20.0]
["bitfinex","SOLUSD",1723463351533,42.37,150.62,150.52,0.12549]
["bitfinex","SOLUSD",1723463351844,42.37,150.6,150.51,62.37]
["bitfinex","SOLUSD",1723463352053,13.4278183,150.66,150.51,20.0]
["bitfinex","SOLUSD",1723463352352,45.0,150.65,150.5,21.32825585]
["bitfinex","SOLUSD",1723463353143,45.0,150.65,150.51,0.12549]
["bitfinex","SOLUSD",1723463353355,42.37,150.63,150.54,0.12549]
["bitfinex","SOLUSD",1723463353565,42.37,150.63,150.54,20.50196]
["bitfinex","SOLUSD",1723463353855,45.0,150.62,150.54,20.0]
["bitfinex","SOLUSD",1723463354154,42.37,150.61,150.54,20.0]
["bitfinex","SOLUSD",1723463354328,42.37,150.61,150.5,20.0]
["bitfinex","SOLUSD",1723463354530,42.37,150.59,150.5,20.0]
["bitfinex","SOLUSD",1723463355435,45.0,150.62,150.5,21.32851277]
["bitfinex","SOLUSD",1723463355755,87.37,150.62,150.51,42.37]
["bitfinex","SOLUSD",1723463355963,87.37,150.62,150.52,21.32844915]
["bitfinex","SOLUSD",1723463356259,87.37,150.62,150.53,0.37647]
["bitfinex","SOLUSD",1723463356637,87.37,150.62,150.53,1.70477409]
["bitfinex","SOLUSD",1723463357041,87.37,150.62,150.53,0.37647]
["bitfinex","SOLUSD",1723463357251,42.37,150.62,150.53,0.37647]
["bitfinex","SOLUSD",1723463357455,13.4278183,150.66,150.55,0.12549]
["bitfinex","SOLUSD",1723463357661,0.8491183,150.66,150.55,24.65955785]
["bitfinex","SOLUSD",1723463357828,0.8491183,150.66,150.56,0.25098]
["bitfinex","SOLUSD",1723463358029,0.8491183,150.66,150.57,0.12549]
["bitfinex","SOLUSD",1723463358234,0.8491183,150.66,150.57,1.45345822]
["bitfinex","SOLUSD",1723463358767,43.2191183,150.66,150.57,0.12549]
["bitfinex","SOLUSD",1723463358932,0.8491183,150.66,150.56,20.0]
["bitfinex","SOLUSD",1723463359639,42.37,150.58,150.51,13.1521]
["bitfinex","SOLUSD",1723463359948,0.8491183,150.66,150.52,21.32842645]
["bitfinex","SOLUSD",1723463360138,0.12549,150.65,150.52,21.32842645]
["bitfinex","SOLUSD",1723463360345,42.37,150.63,150.53,42.37]
["bitfinex","SOLUSD",1723463360529,42.37,150.63,150.54,21.32813521]
["bitfinex","SOLUSD",1723463360731,42.37,150.63,150.55,1.32810712]
["bitfinex","SOLUSD",1723463360950,42.37,150.63,150.54,20.0]
["bitfinex","SOLUSD",1723463361162,45.0,150.62,150.54,0.12549]
["bitfinex","SOLUSD",1723463361860,45.0,150.62,150.53,0.25098]
["bitfinex","SOLUSD",1723463362055,45.0,150.62,150.51,13.1521]
["bitfinex","SOLUSD",1723463362056,0.12549,150.61,150.51,13.1521]
["bitfinex","SOLUSD",1723463362249,0.25098,150.61,150.51,13.1521]
["bitfinex","SOLUSD",1723463363158,42.37,150.57,150.51,13.1521]
["bitfinex","SOLUSD",1723463364162,42.37,150.57,150.48,15.9614673]
["bitfinex","SOLUSD",1723463364348,45.0,150.56,150.48,15.9614673]
["bitfinex","SOLUSD",1723463364545,42.37,150.55,150.48,13.2591]
["bitfinex","SOLUSD",1723463364952,42.37,150.55,150.49,1.32884416]
["bitfinex","SOLUSD",1723463365467,42.37,150.55,150.48,13.2591]
["bitfinex","SOLUSD",1723463365664,42.37,150.53,150.48,13.2591]
["bitfinex","SOLUSD",1723463365849,42.37,150.53,150.46,10.7957]
["bitfinex","SOLUSD",1723463366577,42.37,150.53,150.44,15.62143192]
["bitfinex","SOLUSD",1723463366768,45.0,150.52,150.44,15.62143192]
["bitfinex","SOLUSD",1723463367142,42.37,150.51,150.44,12.9914]
["bitfinex","SOLUSD",1723463368144,42.37,150.51,150.42,2.65420501]
["bitfinex","SOLUSD",1723463368357,45.0,150.5,150.41,96.138918]
["bitfinex","SOLUSD",1723463368549,42.37,150.53,150.42,1.32930031]
["bitfinex","SOLUSD",1723463368751,42.37,150.53,150.43,1.32905452]
["bitfinex","SOLUSD",1723463369362,42.37,150.53,150.44,0.12549]
["bitfinex","SOLUSD",1723463369567,42.37,150.53,150.44,0.50196]
["bitfinex","SOLUSD",1723463370044,44.0566,150.55,150.44,42.87196]
["bitfinex","SOLUSD",1723463370263,31.0117,150.55,150.46,42.49549]
["bitfinex","SOLUSD",1723463370471,31.0117,150.55,150.47,0.25098]
["bitfinex","SOLUSD",1723463370666,31.0117,150.55,150.44,0.25098]
["bitfinex","SOLUSD",1723463370667,31.0117,150.55,150.44,42.49549]
["bitfinex","SOLUSD",1723463370872,31.0117,150.55,150.45,0.37647]
["bitfinex","SOLUSD",1723463371061,31.0117,150.55,150.45,1.70544561]
["bitfinex","SOLUSD",1723463371463,0.12549,150.58,150.46,0.12549]
["bitfinex","SOLUSD",1723463371666,45.1978,150.59,150.47,0.12549]
["bitfinex","SOLUSD",1723463371870,42.37,150.58,150.48,12.2207]
["bitfinex","SOLUSD",1723463372065,42.37,150.58,150.49,1.5796535]
["bitfinex","SOLUSD",1723463372566,42.37,150.58,150.49,0.25098]
["bitfinex","SOLUSD",1723463372952,51.8383,150.59,150.48,12.2207]
["bitfinex","SOLUSD",1723463372953,45.1978,150.59,150.48,12.2207]
["bitfinex","SOLUSD",1723463373153,42.37,150.56,150.48,12.2207]
["bitfinex","SOLUSD",1723463373777,45.0,150.55,150.48,12.2207]
["bitfinex","SOLUSD",1723463373959,42.37,150.54,150.48,12.2207]
["bitfinex","SOLUSD",1723463374675,42.37,150.54,150.46,10.7957]
["bitfinex","SOLUSD",1723463374882,42.37,150.54,150.47,20.0]
["bitfinex","SOLUSD",1723463375880,45.1978,150.59,150.44,12.9145]
["bitfinex","SOLUSD",1723463375881,42.37,150.52,150.44,12.9145]
["bitfinex","SOLUSD",1723463376073,42.37,150.56,150.44,12.9145]
["bitfinex","SOLUSD",1723463376074,42.37,150.5,150.44,12.9145]
["bitfinex","SOLUSD",1723463376770,45.0,150.49,150.42,17.74175826]
["bitfinex","SOLUSD",1723463376990,45.0,150.49,150.42,10.7957]
["bitfinex","SOLUSD",1723463377173,42.37,150.48,150.41,84.118518]
["bitfinex","SOLUSD",1723463379176,36.5771,150.54,150.41,84.118518]
["bitfinex","SOLUSD",1723463379177,32.519,150.56,150.42,1.32960479]
["bitfinex","SOLUSD",1723463379359,6.6426,150.55,150.41,91.06484943]
["bitfinex","SOLUSD",1723463380056,32.519,150.56,150.41,91.06484943]
["bitfinex","SOLUSD",1723463380263,42.37,150.48,150.41,91.06484943]
["bitfinex","SOLUSD",1723463380475,42.37,150.48,150.41,84.118518]
["bitfinex","SOLUSD",1723463380657,45.0,150.47,150.41,84.118518]
["bitfinex","SOLUSD",1723463381179,45.0,150.47,150.41,85.44814717]
["bitfinex","SOLUSD",1723463381384,0.12549,150.52,150.41,84.118518]
["bitfinex","SOLUSD",1723463381564,45.37647,150.53,150.41,84.118518]
["bitfinex","SOLUSD",1723463381757,42.37,150.49,150.41,84.118518]
["bitfinex","SOLUSD",1723463381954,45.0,150.48,150.41,84.118518]
["bitfinex","SOLUSD",1723463382574,0.12549,150.52,150.41,84.118518]
["bitfinex","SOLUSD",1723463382788,42.37,150.49,150.41,84.118518]
["bitfinex","SOLUSD",1723463383485,42.37,150.47,150.41,84.118518]
["bitfinex","SOLUSD",1723463383687,42.37,150.45,150.41,84.118518]
["bitfinex","SOLUSD",1723463387094,77.9838,150.48,150.41,84.118518]
["bitfinex","SOLUSD",1723463388196,42.37,150.44,150.41,84.118518]
["bitfinex","SOLUSD",1723463388668,45.0,150.43,150.41,84.118518]
["bitfinex","SOLUSD",1723463389078,42.37,150.44,150.41,84.118518]
["bitfinex","SOLUSD",1723463389586,0.12549,150.47,150.41,84.118518]
["bitfinex","SOLUSD",1723463389785,45.37647,150.47,150.41,84.118518]
["bitfinex","SOLUSD",1723463390588,42.37,150.44,150.41,84.118518]
["bitfinex","SOLUSD",1723463390789,45.0,150.43,150.41,84.118518]
["bitfinex","SOLUSD",1723463391092,42.37,150.42,150.41,84.118518]
["bitfinex","SOLUSD",1723463391265,0.12549,150.41,150.35,84.15208708]
["bitfinex","SOLUSD",1723463391467,45.37647,150.41,150.35,84.15208708]
["bitfinex","SOLUSD",1723463391866,0.37647,150.41,150.35,84.15208708]
["bitfinex","SOLUSD",1723463392084,0.12549,150.4,150.35,84.15208708]
["bitfinex","SOLUSD",1723463392391,42.37,150.39,150.35,84.15208708]
["bitfinex","SOLUSD",1723463394392,45.0,150.42,150.35,84.15208708]
["bitfinex","SOLUSD",1723463394597,42.37,150.4,150.35,84.15208708]
["bitfinex","SOLUSD",1723463395101,42.37,150.42,150.35,84.15208708]
["bitfinex","SOLUSD",1723463395305,45.0,150.41,150.35,84.15208708]
["bitfinex","SOLUSD",1723463395799,32.9838,150.48,150.35,84.15208708]
["bitfinex","SOLUSD",1723463395994,32.9838,150.48,150.36,1.45532941]
["bitfinex","SOLUSD",1723463396194,6.6459,150.47,150.36,1.45532941]
["bitfinex","SOLUSD",1723463396491,6.6463,150.46,150.35,84.15208708]
["bitfinex","SOLUSD",1723463396877,42.37,150.43,150.35,84.15208708]
["bitfinex","SOLUSD",1723463397483,45.0,150.42,150.35,84.15208708]
["bitfinex","SOLUSD",1723463398599,42.37,150.41,150.35,84.15208708]
["bitfinex","SOLUSD",1723463399981,0.12549,150.46,150.35,84.15208708]
["bitfinex","SOLUSD",1723463400300,42.37,150.43,150.35,84.15208708]
["bitfinex","SOLUSD",1723463400500,42.37,150.43,150.35,85.48198548]
["bitfinex","SOLUSD",1723463400709,45.0,150.46,150.36,21.3298984]
["bitfinex","SOLUSD",1723463400874,45.0,150.47,150.36,21.4553884]
["bitfinex","SOLUSD",1723463401079,42.37,150.45,150.36,21.4553884]
["bitfinex","SOLUSD",1723463401477,42.37,150.45,150.37,10.7957]
["bitfinex","SOLUSD",1723463401680,42.37,150.45,150.38,1.32977176]
["bitfinex","SOLUSD",1723463401875,42.37,150.45,150.39,1.32977176]
["bitfinex","SOLUSD",1723463402085,42.37,150.45,150.37,10.7957]
["bitfinex","SOLUSD",1723463402401,6.6464,150.46,150.36,20.0]
["bitfinex","SOLUSD",1723463402588,42.37,150.43,150.35,84.15208708]
["bitfinex","SOLUSD",1723463403274,0.12549,150.47,150.35,84.15208708]
["bitfinex","SOLUSD",1723463403474,52.14786,150.47,150.35,84.15208708]
["bitfinex","SOLUSD",1723463403673,0.12549,150.45,150.35,84.15208708]
["bitfinex","SOLUSD",1723463403901,42.37,150.42,150.35,84.15208708]
["bitfinex","SOLUSD",1723463405107,42.37,150.44,150.36,1.45544823]
["bitfinex","SOLUSD",1723463405399,32.9838,150.48,150.37,0.25098]
["bitfinex","SOLUSD",1723463405599,32.9838,150.48,150.37,1.58061092]
["bitfinex","SOLUSD",1723463405801,32.9838,150.48,150.38,0.12549]
["bitfinex","SOLUSD",1723463405980,38.9605,150.52,150.39,12.6698]
["bitfinex","SOLUSD",1723463406299,32.3168,150.52,150.4,1.58040059]
["bitfinex","SOLUSD",1723463406785,42.37,150.49,150.4,1.58040059]
["bitfinex","SOLUSD",1723463406983,42.37,150.49,150.41,0.12549]
["bitfinex","SOLUSD",1723463407173,42.37,150.49,150.41,10.92119]
["bitfinex","SOLUSD",1723463407376,42.37,150.49,150.41,10.7957]
["bitfinex","SOLUSD",1723463407576,6.6443,150.51,150.41,10.7957]
["bitfinex","SOLUSD",1723463408025,42.37,150.45,150.39,12.6698]
["bitfinex","SOLUSD",1723463408234,42.37,150.43,150.36,10.7957]
["bitfinex","SOLUSD",1723463409526,42.37,150.45,150.37,0.37647]
["bitfinex","SOLUSD",1723463409721,42.37,150.45,150.38,0.12549]
["bitfinex","SOLUSD",1723463410800,42.37,150.45,150.38,1.4550527]
["bitfinex","SOLUSD",1723463411008,38.9608,150.52,150.39,0.25098]
["bitfinex","SOLUSD",1723463411201,42.37,150.46,150.39,0.12549]
["bitfinex","SOLUSD",1723463411813,42.37,150.46,150.39,0.25098]
["bitfinex","SOLUSD",1723463412818,42.37,150.48,150.4,0.12549]
["bitfinex","SOLUSD",1723463413015,42.37,150.48,150.4,1.45489617]
["bitfinex","SOLUSD",1723463413217,42.37,150.48,150.4,0.12549]
["bitfinex","SOLUSD",1723463414156,6.6442,150.51,150.4,0.12549]
["bitfinex","SOLUSD",1723463414157,42.37,150.5,150.4,1.5803845]
["bitfinex","SOLUSD",1723463414304,42.37,150.5,150.42,0.12549]
["bitfinex","SOLUSD",1723463414505,42.37,150.5,150.42,1.45475897]
["bitfinex","SOLUSD",1723463414826,42.37,150.5,150.42,21.45475897]
["bitfinex","SOLUSD",1723463415534,32.3168,150.52,150.42,21.45475897]
["bitfinex","SOLUSD",1723463415725,0.12549,150.5,150.41,10.2066]
["bitfinex","SOLUSD",1723463415931,0.37647,150.5,150.38,10.2066]
["bitfinex","SOLUSD",1723463416234,6.6452,150.49,150.39,84.12970471]
["bitfinex","SOLUSD",1723463416422,45.0,150.48,150.39,84.12970471]
["bitfinex","SOLUSD",1723463417428,42.37,150.46,150.39,84.12970471]
["bitfinex","SOLUSD",1723463417610,1.15691373,150.51,150.4,1.3294586]
["bitfinex","SOLUSD",1723463417806,1.15691373,150.51,150.41,0.25098]
["bitfinex","SOLUSD",1723463418036,1.15691373,150.51,150.41,1.70582381]
["bitfinex","SOLUSD",1723463418926,42.37,150.49,150.41,1.70582381]
["bitfinex","SOLUSD",1723463419330,42.37,150.49,150.41,0.37647]
["bitfinex","SOLUSD",1723463419635,46.15691373,150.51,150.41,0.12549]
["bitfinex","SOLUSD",1723463419837,42.37,150.45,150.39,84.12970471]
["bitfinex","SOLUSD",1723463420014,42.37,150.43,150.39,84.12970471]
["bitfinex","SOLUSD",1723463420418,6.77319,150.43,150.39,84.12970471]
["bitfinex","SOLUSD",1723463420639,45.0,150.42,150.34,84.15768453]
["bitfinex","SOLUSD",1723463421141,51.77339,150.43,150.34,84.15768453]
["bitfinex","SOLUSD",1723463421328,42.37,150.37,150.34,84.15768453]
["bitfinex","SOLUSD",1723463421528,0.37647,150.42,150.34,84.15768453]
["bitfinex","SOLUSD",1723463421721,0.12549,150.42,150.34,84.15768453]
["bitfinex","SOLUSD",1723463422423,45.0,150.43,150.34,84.15768453]
["bitfinex","SOLUSD",1723463422620,42.37,150.39,150.34,84.15768453]
["bitfinex","SOLUSD",1723463423219,6.6483,150.42,150.34,84.15768453]
["bitfinex","SOLUSD",1723463423421,45.12549,150.41,150.34,84.15768453]
["bitfinex","SOLUSD",1723463423621,45.0,150.41,150.34,84.15768453]
["bitfinex","SOLUSD",1723463423838,45.12549,150.42,150.34,84.15768453]
["bitfinex","SOLUSD",1723463424038,42.37,150.38,150.34,84.15768453]
["bitfinex","SOLUSD",1723463426122,42.37,150.36,150.34,84.15768453]
["bitfinex","SOLUSD",1723463426419,6.6516,150.34,150.25,10.1866]
["bitfinex","SOLUSD",1723463426626,0.12549,150.33,150.25,10.1866]
["bitfinex","SOLUSD",1723463426825,45.37647,150.35,150.25,10.1866]
["bitfinex","SOLUSD",1723463426826,45.25098,150.35,150.25,10.1866]
["bitfinex","SOLUSD",1723463427029,0.12549,150.34,150.25,10.1866]
["bitfinex","SOLUSD",1723463427227,0.25098,150.34,150.25,10.1866]
["bitfinex","SOLUSD",1723463427750,42.37,150.29,150.22,6.93957015]
["bitfinex","SOLUSD",1723463428246,42.37,150.29,150.2,10.1866]
["bitfinex","SOLUSD",1723463428425,42.37,150.29,150.21,6.93298019]
["bitfinex","SOLUSD",1723463428742,42.37,150.29,150.21,8.26397671]
["bitfinex","SOLUSD",1723463429149,42.37,150.29,150.21,6.93298019]
["bitfinex","SOLUSD",1723463430251,42.37,150.31,150.22,20.25098]
["bitfinex","SOLUSD",1723463430545,26.2729,150.36,150.22,20.25098]
["bitfinex","SOLUSD",1723463430546,26.2729,150.36,150.23,1.70730073]
["bitfinex","SOLUSD",1723463430753,26.2729,150.36,150.24,0.25098]
["bitfinex","SOLUSD",1723463430950,42.37,150.33,150.25,0.25098]
["bitfinex","SOLUSD",1723463431248,42.37,150.33,150.26,0.12549]
["bitfinex","SOLUSD",1723463431453,42.37,150.35,150.26,1.70709105]
["bitfinex","SOLUSD",1723463431628,42.37,150.33,150.26,0.25098]
["bitfinex","SOLUSD",1723463432432,42.37,150.33,150.27,0.12549]
["bitfinex","SOLUSD",1723463433048,42.37,150.33,150.27,0.25098]
["bitfinex","SOLUSD",1723463433251,26.2729,150.36,150.28,0.25098]
["bitfinex","SOLUSD",1723463433444,68.6429,150.36,150.29,0.25098]
["bitfinex","SOLUSD",1723463434171,68.6429,150.36,150.28,0.12549]
["bitfinex","SOLUSD",1723463434457,42.37,150.33,150.22,62.37]
["bitfinex","SOLUSD",1723463434827,42.37,150.33,150.23,1.33075873]
["bitfinex","SOLUSD",1723463435252,42.37,150.33,150.22,66.44875146]
["bitfinex","SOLUSD",1723463435433,26.2729,150.36,150.24,42.37]
["bitfinex","SOLUSD",1723463435757,45.0,150.35,150.25,20.0]
["bitfinex","SOLUSD",1723463436050,42.37,150.34,150.26,0.12549]
["bitfinex","SOLUSD",1723463436354,42.37,150.34,150.26,0.25098]
["bitfinex","SOLUSD",1723463436355,43.52796254,150.34,150.26,0.25098]
["bitfinex","SOLUSD",1723463436537,43.52796254,150.34,150.27,0.12549]
["bitfinex","SOLUSD",1723463436856,1.15796254,150.34,150.27,0.25098]
["bitfinex","SOLUSD",1723463437249,1.15796254,150.34,150.27,0.12549]
["bitfinex","SOLUSD",1723463437553,45.0,150.35,150.27,1.33061446]
["bitfinex","SOLUSD",1723463437734,87.37,150.35,150.26,0.12549]
["bitfinex","SOLUSD",1723463438126,87.37,150.35,150.26,0.25098]
["bitfinex","SOLUSD",1723463438537,42.37,150.35,150.27,0.12549]
["bitfinex","SOLUSD",1723463438746,42.37,150.35,150.27,1.58149183]
["bitfinex","SOLUSD",1723463439053,42.37,150.35,150.28,0.25098]
["bitfinex","SOLUSD",1723463439238,42.37,150.35,150.26,0.12549]
["bitfinex","SOLUSD",1723463439439,42.37,150.35,150.26,0.50196]
["bitfinex","SOLUSD",1723463439744,26.2729,150.36,150.28,0.12549]
["bitfinex","SOLUSD",1723463439948,26.2729,150.36,150.28,20.50196]
["bitfinex","SOLUSD",1723463440262,6.93287442,150.39,150.3,0.12549]
["bitfinex","SOLUSD",1723463440432,26.5641,150.4,150.3,1.70666236]
["bitfinex","SOLUSD",1723463440629,26.5641,150.4,150.31,0.12549]
["bitfinex","SOLUSD",1723463440958,26.5641,150.4,150.32,0.12549]
["bitfinex","SOLUSD",1723463441130,26.5641,150.4,150.32,1.70654815]
["bitfinex","SOLUSD",1723463441333,26.5641,150.4,150.33,0.12549]
["bitfinex","SOLUSD",1723463441756,26.5641,150.4,150.33,0.25098]
["bitfinex","SOLUSD",1723463442456,26.5641,150.4,150.33,1.58105833]
["bitfinex","SOLUSD",1723463442640,31.354,150.44,150.33,0.25098]
["bitfinex","SOLUSD",1723463442961,42.37,150.41,150.33,0.25098]
["bitfinex","SOLUSD",1723463443466,26.9672,150.37,150.22,9.8548]
["bitfinex","SOLUSD",1723463443649,0.25098,150.36,150.22,11.18569435]
["bitfinex","SOLUSD",1723463443961,42.37,150.33,150.22,53.55569435]
["bitfinex","SOLUSD",1723463444329,42.37,150.31,150.22,9.8548]
["bitfinex","SOLUSD",1723463444538,42.37,150.29,150.22,9.8548]
["bitfinex","SOLUSD",1723463445035,42.37,150.31,150.22,9.8548]
["bitfinex","SOLUSD",1723463445228,45.0,150.36,150.23,1.33081211]
["bitfinex","SOLUSD",1723463445444,42.37,150.35,150.24,1.33057073]
["bitfinex","SOLUSD",1723463445643,42.37,150.35,150.24,43.70057073]
["bitfinex","SOLUSD",1723463446172,42.37,150.35,150.25,0.50196]
["bitfinex","SOLUSD",1723463446465,42.37,150.4,150.25,0.50196]
["bitfinex","SOLUSD",1723463446466,25.0252,150.42,150.29,0.12549]
["bitfinex","SOLUSD",1723463446646,25.0252,150.42,150.29,66.83205093]
["bitfinex","SOLUSD",1723463446846,1.15754926,150.47,150.29,66.83205093]
["bitfinex","SOLUSD",1723463446847,31.6718,150.46,150.29,66.83205093]
["bitfinex","SOLUSD",1723463447069,31.6718,150.46,150.29,71.83167299]
["bitfinex","SOLUSD",1723463447555,42.37,150.43,150.33,0.12549]
["bitfinex","SOLUSD",1723463447759,42.37,150.43,150.33,1.83181712]
["bitfinex","SOLUSD",1723463448149,25.0252,150.46,150.33,0.50196]
["bitfinex","SOLUSD",1723463448372,6.6481,150.42,150.33,0.12549]
["bitfinex","SOLUSD",1723463448552,6.6493,150.4,150.29,20.0]
["bitfinex","SOLUSD",1723463448752,51.6495,150.39,150.3,0.12549]
["bitfinex","SOLUSD",1723463448956,45.0,150.39,150.3,0.12549]
["bitfinex","SOLUSD",1723463449154,6.6504,150.37,150.28,10.1932]
["bitfinex","SOLUSD",1723463449362,45.0,150.36,150.28,10.1932]
["bitfinex","SOLUSD",1723463449671,42.37,150.33,150.28,10.1932]
["bitfinex","SOLUSD",1723463451148,42.37,150.35,150.29,1.3304361]
["bitfinex","SOLUSD",1723463451352,42.37,150.35,150.28,10.1932]
["bitfinex","SOLUSD",1723463451551,42.37,150.35,150.29,0.25098]
["bitfinex","SOLUSD",1723463452549,9.9792,150.43,150.3,0.12549]
["bitfinex","SOLUSD",1723463452861,42.2893,150.43,150.3,1.58105022]
["bitfinex","SOLUSD",1723463453177,42.2893,150.43,150.32,0.12549]
["bitfinex","SOLUSD",1723463453353,35.6417,150.43,150.32,1.5809725]
["bitfinex","SOLUSD",1723463453553,42.2893,150.43,150.34,0.12549]
["bitfinex","SOLUSD",1723463453755,42.37,150.4,150.34,0.25098]
["bitfinex","SOLUSD",1723463454064,25.6625,150.43,150.35,0.12549]
["bitfinex","SOLUSD",1723463454266,25.6625,150.43,150.33,0.12549]
["bitfinex","SOLUSD",1723463454466,25.6625,150.43,150.33,0.37647]
["bitfinex","SOLUSD",1723463455356,45.0,150.42,150.33,0.37647]
["bitfinex","SOLUSD",1723463455578,25.6625,150.43,150.33,1.7064026]
["bitfinex","SOLUSD",1723463455784,25.6625,150.43,150.34,0.12549]
["bitfinex","SOLUSD",1723463455955,42.37,150.42,150.35,0.12549]
["bitfinex","SOLUSD",1723463456276,25.6625,150.43,150.34,0.12549]
["bitfinex","SOLUSD",1723463456458,42.37,150.4,150.34,1.58094089]
["bitfinex","SOLUSD",1723463456655,42.37,150.4,150.34,1.70643089]
["bitfinex","SOLUSD",1723463456875,42.37,150.4,150.34,0.12549]
["bitfinex","SOLUSD",1723463458051,42.37,150.4,150.33,1.45544902]
["bitfinex","SOLUSD",1723463458052,32.3102,150.43,150.33,0.12549]
["bitfinex","SOLUSD",1723463458260,45.0,150.42,150.33,0.12549]
["bitfinex","SOLUSD",1723463459962,42.37,150.38,150.32,0.12549]
["bitfinex","SOLUSD",1723463460271,6.6492,150.4,150.3,0.12549]
["bitfinex","SOLUSD",1723463460460,6.6492,150.4,150.3,0.50196]
["bitfinex","SOLUSD",1723463460854,51.6495,150.39,150.28,10.1932]
["bitfinex","SOLUSD",1723463461472,45.0,150.39,150.28,10.1932]
["bitfinex","SOLUSD",1723463461775,0.25098,150.42,150.28,10.1932]
["bitfinex","SOLUSD",1723463461980,25.6625,150.43,150.29,1.33019154]
["bitfinex","SOLUSD",1723463462360,35.7375,150.47,150.3,0.25098]
["bitfinex","SOLUSD",1723463462687,35.7375,150.47,150.32,10.1932]
["bitfinex","SOLUSD",1723463462854,35.7375,150.47,150.34,0.12549]
["bitfinex","SOLUSD",1723463463050,42.37,150.45,150.34,0.12549]
["bitfinex","SOLUSD",1723463463475,42.37,150.45,150.34,1.45514963]
["bitfinex","SOLUSD",1723463463683,42.37,150.45,150.36,0.12549]
["bitfinex","SOLUSD",1723463464270,42.37,150.45,150.36,1.45504877]
["bitfinex","SOLUSD",1723463464576,25.5861,150.47,150.38,0.12549]
["bitfinex","SOLUSD",1723463464783,42.37,150.47,150.38,0.12549]
["bitfinex","SOLUSD",1723463465278,35.4299,150.51,150.4,0.12549]
["bitfinex","SOLUSD",1723463465479,42.37,150.49,150.4,0.50196]
["bitfinex","SOLUSD",1723463465774,42.37,150.47,150.4,0.25098]
["bitfinex","SOLUSD",1723463466087,24.7618,150.51,150.41,0.12549]
["bitfinex","SOLUSD",1723463466382,31.4059,150.51,150.41,0.25098]
["bitfinex","SOLUSD",1723463466761,31.4059,150.51,150.41,0.12549]
["bitfinex","SOLUSD",1723463467062,42.37,150.48,150.4,0.37647]
["bitfinex","SOLUSD",1723463470786,42.37,150.48,150.41,0.12549]
["bitfinex","SOLUSD",1723463471381,42.37,150.46,150.39,10.1932]
["bitfinex","SOLUSD",1723463471962,42.37,150.46,150.4,0.50196]
["bitfinex","SOLUSD",1723463472279,42.37,150.46,150.4,0.25098]
["bitfinex","SOLUSD",1723463472471,42.37,150.46,150.4,0.12549]
["bitfinex","SOLUSD",1723463472659,31.4061,150.51,150.4,0.50196]
["bitfinex","SOLUSD",1723463472861,45.0,150.5,150.41,1.32937223]
["bitfinex","SOLUSD",1723463473187,45.0,150.5,150.42,0.12549]
["bitfinex","SOLUSD",1723463473760,42.37,150.49,150.41,0.50196]
["bitfinex","SOLUSD",1723463474188,42.37,150.49,150.41,0.25098]
["bitfinex","SOLUSD",1723463474386,45.0,150.48,150.39,10.1932]
["bitfinex","SOLUSD",1723463474587,51.6445,150.5,150.39,10.1932]
["bitfinex","SOLUSD",1723463474773,0.12549,150.49,150.39,10.1932]
["bitfinex","SOLUSD",1723463475168,0.25098,150.49,150.39,10.1932]
["bitfinex","SOLUSD",1723463475366,42.37,150.43,150.39,10.1932]
["bitfinex","SOLUSD",1723463475885,42.37,150.45,150.39,10.1932]
["bitfinex","SOLUSD",1723463478277,42.37,150.45,150.38,0.12549]
["bitfinex","SOLUSD",1723463478887,42.37,150.45,150.37,0.12549]
["bitfinex","SOLUSD",1723463478888,42.37,150.45,150.37,0.50196]
["bitfinex","SOLUSD",1723463479403,0.12549,150.49,150.37,0.50196]
["bitfinex","SOLUSD",1723463479699,45.0,150.5,150.37,45.50196]
["bitfinex","SOLUSD",1723463479990,51.6448,150.5,150.37,45.50196]
["bitfinex","SOLUSD",1723463480163,42.37,150.45,150.37,0.50196]
["bitfinex","SOLUSD",1723463480488,42.37,150.45,150.38,1.32961381]
["bitfinex","SOLUSD",1723463480795,42.37,150.45,150.39,0.25098]
["bitfinex","SOLUSD",1723463481098,42.37,150.47,150.39,0.25098]
["bitfinex","SOLUSD",1723463481276,24.7618,150.51,150.41,0.12549]
["bitfinex","SOLUSD",1723463481594,31.4058,150.51,150.4,0.37647]
["bitfinex","SOLUSD",1723463481885,42.37,150.48,150.41,0.12549]
["bitfinex","SOLUSD",1723463482073,24.7618,150.51,150.41,0.12549]
["bitfinex","SOLUSD",1723463482272,42.37,150.48,150.4,0.37647]
["bitfinex","SOLUSD",1723463482661,42.37,150.48,150.41,0.12549]
["bitfinex","SOLUSD",1723463482864,42.37,150.5,150.41,0.12549]
["bitfinex","SOLUSD",1723463483069,26.6044,150.55,150.43,0.12549]
["bitfinex","SOLUSD",1723463483285,26.6044,150.55,150.43,0.50196]
["bitfinex","SOLUSD",1723463483499,6.6434,150.53,150.43,0.37647]
["bitfinex","SOLUSD",1723463484385,45.0,150.52,150.43,0.37647]
["bitfinex","SOLUSD",1723463484586,42.37,150.5,150.43,0.37647]
["bitfinex","SOLUSD",1723463485384,42.37,150.5,150.43,1.45465154]
["bitfinex","SOLUSD",1723463485692,45.0,150.52,150.44,0.37647]
["bitfinex","SOLUSD",1723463485693,42.37,150.52,150.44,0.37647]
["bitfinex","SOLUSD",1723463486000,33.2468,150.55,150.45,0.12549]
["bitfinex","SOLUSD",1723463486375,26.6044,150.55,150.45,0.12549]
["bitfinex","SOLUSD",1723463486682,26.6044,150.55,150.46,0.12549]
["bitfinex","SOLUSD",1723463486880,6.6406,150.59,150.46,1.70524928]
["bitfinex","SOLUSD",1723463487098,6.6406,150.59,150.47,0.12549]
["bitfinex","SOLUSD",1723463487292,26.581,150.6,150.47,0.12549]
["bitfinex","SOLUSD",1723463487596,42.37,150.58,150.48,10.34389]
["bitfinex","SOLUSD",1723463487900,42.37,150.58,150.5,0.12549]
["bitfinex","SOLUSD",1723463488096,42.37,150.6,150.5,1.45382058]
["bitfinex","SOLUSD",1723463488302,26.9616,150.63,150.52,0.12549]
["bitfinex","SOLUSD",1723463488482,26.9616,150.63,150.52,21.45374281]
["bitfinex","SOLUSD",1723463488688,26.9616,150.63,150.53,0.25098]
["bitfinex","SOLUSD",1723463489290,6.6405,150.6,150.5,20.0]
["bitfinex","SOLUSD",1723463489592,45.0,150.59,150.49,20.25098]
["bitfinex","SOLUSD",1723463490304,42.37,150.56,150.49,20.25098]
["bitfinex","SOLUSD",1723463490480,42.37,150.56,150.49,0.25098]
["bitfinex","SOLUSD",1723463491992,42.37,150.56,150.48,10.34389]
["bitfinex","SOLUSD",1723463492598,45.0,150.59,150.48,10.2184]
["bitfinex","SOLUSD",1723463492908,51.6407,150.59,150.48,10.2184]
["bitfinex","SOLUSD",1723463493213,0.25098,150.58,150.48,10.2184]
["bitfinex","SOLUSD",1723463493513,0.37647,150.58,150.48,10.2184]
["bitfinex","SOLUSD",1723463493710,0.25098,150.58,150.48,10.2184]
["bitfinex","SOLUSD",1723463493911,42.37,150.55,150.48,10.2184]
["bitfinex","SOLUSD",1723463494081,42.37,150.53,150.48,10.2184]
["bitfinex","SOLUSD",1723463494282,0.12549,150.6,150.48,10.2184]
["bitfinex","SOLUSD",1723463494507,0.12549,150.61,150.48,10.2184]
["bitfinex","SOLUSD",1723463494683,0.50196,150.61,150.49,1.32854406]
["bitfinex","SOLUSD",1723463494883,0.50196,150.61,150.48,10.2184]
["bitfinex","SOLUSD",1723463495284,7.14176,150.61,150.49,1.45407391]
["bitfinex","SOLUSD",1723463495480,42.37,150.57,150.5,0.12549]
["bitfinex","SOLUSD",1723463495686,42.37,150.57,150.49,0.25098]
["bitfinex","SOLUSD",1723463496190,42.37,150.57,150.5,0.12549]
["bitfinex","SOLUSD",1723463496909,42.37,150.61,150.52,0.12549]
["bitfinex","SOLUSD",1723463497085,42.37,150.61,150.52,1.83028417]
["bitfinex","SOLUSD",1723463497406,42.37,150.61,150.52,1.70479417]
["bitfinex","SOLUSD",1723463497608,10.6975,150.64,150.52,1.70479417]
["bitfinex","SOLUSD",1723463497804,10.6975,150.64,150.53,0.12549]
["bitfinex","SOLUSD",1723463498187,17.3358,150.64,150.53,0.12549]
["bitfinex","SOLUSD",1723463498486,10.6975,150.64,150.53,0.12549]
["bitfinex","SOLUSD",1723463498688,42.37,150.62,150.54,0.12549]
["bitfinex","SOLUSD",1723463498886,10.6975,150.64,150.53,0.25098]
["bitfinex","SOLUSD",1723463499111,6.64,150.61,150.5,0.12549]
["bitfinex","SOLUSD",1723463499314,27.2941,150.64,150.49,20.0]
["bitfinex","SOLUSD",1723463499602,16.5984,150.62,150.48,10.2184]
["bitfinex","SOLUSD",1723463499805,65.50196,150.61,150.48,10.2184]
["bitfinex","SOLUSD",1723463500003,45.25098,150.61,150.48,10.2184]
["bitfinex","SOLUSD",1723463500190,6.89068,150.61,150.48,10.2184]
["bitfinex","SOLUSD",1723463500392,45.0,150.6,150.48,10.2184]
["bitfinex","SOLUSD",1723463500690,42.37,150.58,150.48,10.2184]
["bitfinex","SOLUSD",1723463500888,42.37,150.54,150.48,10.2184]
["bitfinex","SOLUSD",1723463501607,0.12549,150.59,150.48,10.2184]
["bitfinex","SOLUSD",1723463501920,42.37,150.56,150.48,10.2184]
["bitfinex","SOLUSD",1723463502417,45.0,150.6,150.49,0.50196]
["bitfinex","SOLUSD",1723463502621,42.37,150.58,150.49,1.83053199]
["bitfinex","SOLUSD",1723463503306,42.37,150.58,150.49,0.50196]
["bitfinex","SOLUSD",1723463503491,0.12549,150.59,150.48,10.2184]
["bitfinex","SOLUSD",1723463503808,42.37,150.54,150.48,10.2184]
["bitfinex","SOLUSD",1723463504320,6.6405,150.59,150.48,10.2184]
["bitfinex","SOLUSD",1723463504499,51.89198,150.58,150.48,10.2184]
["bitfinex","SOLUSD",1723463504703,51.76649,150.58,150.48,10.2184]
["bitfinex","SOLUSD",1723463504897,6.6416,150.57,150.48,10.2184]
["bitfinex","SOLUSD",1723463505298,42.37,150.54,150.48,10.2184]
["bitfinex","SOLUSD",1723463505508,45.0,150.56,150.48,10.2184]
["bitfinex","SOLUSD",1723463505890,45.0,150.57,150.48,10.2184]
["bitfinex","SOLUSD",1723463506091,0.12549,150.56,150.48,10.2184]
["bitfinex","SOLUSD",1723463506403,45.0,150.57,150.48,10.2184]
["bitfinex","SOLUSD",1723463506902,45.12549,150.58,150.48,10.2184]
["bitfinex","SOLUSD",1723463507300,42.37,150.55,150.48,10.2184]
["bitfinex","SOLUSD",1723463507900,26.53188,150.56,150.44,10.4874]
["bitfinex","SOLUSD",1723463508125,26.2809,150.56,150.44,10.4874]
["bitfinex","SOLUSD",1723463508417,42.37,150.55,150.44,10.4874]
["bitfinex","SOLUSD",1723463508591,42.37,150.55,150.45,43.69878689]
["bitfinex","SOLUSD",1723463508787,42.37,150.55,150.46,1.32867996]
["bitfinex","SOLUSD",1723463509005,42.37,150.55,150.45,42.37]
["bitfinex","SOLUSD",1723463509199,42.37,150.55,150.46,20.25098]
["bitfinex","SOLUSD",1723463509416,42.37,150.55,150.47,0.12549]
["bitfinex","SOLUSD",1723463510526,1.15625434,150.57,150.47,43.82419861]
["bitfinex","SOLUSD",1723463510813,1.15625434,150.57,150.48,20.37647]
["bitfinex","SOLUSD",1723463511017,1.15625434,150.57,150.5,0.12549]
["bitfinex","SOLUSD",1723463511318,1.15625434,150.57,150.51,10.6578]
["bitfinex","SOLUSD",1723463511624,6.6388,150.63,150.52,1.45379444]
["bitfinex","SOLUSD",1723463511913,42.37,150.6,150.53,0.12549]
["bitfinex","SOLUSD",1723463512416,7.79577707,150.61,150.51,10.78329]
["bitfinex","SOLUSD",1723463512728,42.37,150.55,150.48,20.0]
["bitfinex","SOLUSD",1723463512898,42.37,150.55,150.47,10.0093]
["bitfinex","SOLUSD",1723463513923,42.37,150.57,150.48,0.12549]
["bitfinex","SOLUSD",1723463514240,42.37,150.57,150.48,20.12549]
["bitfinex","SOLUSD",1723463515324,42.37,150.57,150.49,0.37647]
["bitfinex","SOLUSD",1723463515512,45.0,150.6,150.5,0.12549]
["bitfinex","SOLUSD",1723463515719,46.15587707,150.61,150.51,0.12549]
["bitfinex","SOLUSD",1723463516021,6.6404,150.6,150.5,0.12549]
["bitfinex","SOLUSD",1723463516229,45.0,150.59,150.5,0.12549]
["bitfinex","SOLUSD",1723463516524,1.15587707,150.61,150.5,1.57938714]
["bitfinex","SOLUSD",1723463516822,25.2386,150.68,150.54,0.12549]
["bitfinex","SOLUSD",1723463517129,25.2386,150.68,150.55,1.32790828]
["bitfinex","SOLUSD",1723463517313,25.2386,150.68,150.56,0.12549]
["bitfinex","SOLUSD",1723463517613,7.4869183,150.66,150.54,20.37647]
["bitfinex","SOLUSD",1723463517821,42.37,150.62,150.54,20.37647]
["bitfinex","SOLUSD",1723463518021,7.4866183,150.66,150.54,0.37647]
["bitfinex","SOLUSD",1723463518204,0.8491183,150.66,150.54,0.37647]
["bitfinex","SOLUSD",1723463518519,0.8491183,150.66,150.54,1.70460683]
["bitfinex","SOLUSD",1723463518722,7.01467,150.65,150.54,0.12549]
["bitfinex","SOLUSD",1723463519016,7.01467,150.65,150.53,10.78329]
["bitfinex","SOLUSD",1723463519017,0.12549,150.63,150.53,10.78329]
["bitfinex","SOLUSD",1723463519218,45.0,150.63,150.53,10.6578]
["bitfinex","SOLUSD",1723463519601,51.76399,150.64,150.53,10.6578]
["bitfinex","SOLUSD",1723463519805,7.01527,150.63,150.53,10.6578]
["bitfinex","SOLUSD",1723463520128,42.37,150.59,150.53,10.6578]
["bitfinex","SOLUSD",1723463520518,0.8491183,150.66,150.53,30.3676]
["bitfinex","SOLUSD",1723463520716,0.600001,150.7,150.66,20.0]
["bitfinex","SOLUSD",1723463520922,0.8491183,150.81,150.67,9.52978268]
["bitfinex","SOLUSD",1723463521133,0.8491183,150.81,150.68,46.32596616]
["bitfinex","SOLUSD",1723463521317,0.8491183,150.81,150.69,8.20351856]
["bitfinex","SOLUSD",1723463521640,0.8491183,150.81,150.78,42.37]
["bitfinex","SOLUSD",1723463521846,0.8491183,150.81,150.79,1.82788147]
["bitfinex","SOLUSD",1723463522337,0.8491183,150.81,150.79,0.50196]
["bitfinex","SOLUSD",1723463522928,0.8491183,150.81,150.8,0.12549]
["bitfinex","SOLUSD",1723463523246,0.8491183,150.81,150.8,1.32591249]
["bitfinex","SOLUSD",1723463523411,0.8491183,150.81,150.8,1.57689249]
["bitfinex","SOLUSD",1723463523611,0.8491183,150.81,150.8,0.12549]
["bitfinex","SOLUSD",1723463524018,0.8491183,150.81,150.8,1.32594162]
["bitfinex","SOLUSD",1723463524345,0.8491183,150.81,150.8,1.57692162]
["bitfinex","SOLUSD",1723463524916,0.8491183,150.81,150.79,1.32593589]
["bitfinex","SOLUSD",1723463525123,0.8491183,150.81,150.8,1.3260187]
["bitfinex","SOLUSD",1723463525318,0.8491183,150.81,150.8,1.5769987]
["bitfinex","SOLUSD",1723463525523,0.8491183,150.81,150.8,1.8279787]
["bitfinex","SOLUSD",1723463525847,0.8491183,150.81,150.78,1.32589337]
["bitfinex","SOLUSD",1723463526017,0.8491183,150.81,150.79,0.12549]
["bitfinex","SOLUSD",1723463526212,0.8491183,150.81,150.79,1.45144005]
["bitfinex","SOLUSD",1723463527048,0.8491183,150.81,150.78,1.32602317]
["bitfinex","SOLUSD",1723463532260,0.8491183,150.81,150.71,21.32621315]
["bitfinex","SOLUSD",1723463532417,0.8491183,150.81,150.72,103.48068248]
["bitfinex","SOLUSD",1723463532619,0.8491183,150.81,150.73,79.80302555]
["bitfinex","SOLUSD",1723463532936,0.8491183,150.81,150.74,1.32623661]
["bitfinex","SOLUSD",1723463534846,0.8491183,150.81,150.75,0.25098]
["bitfinex","SOLUSD",1723463535033,0.8491183,150.81,150.75,1.57720732]
["bitfinex","SOLUSD",1723463539131,0.8491183,150.81,150.76,0.25098]
["bitfinex","SOLUSD",1723463539328,0.8491183,150.81,150.77,0.12549]
["bitfinex","SOLUSD",1723463539539,0.8491183,150.81,150.77,1.32620665]
["bitfinex","SOLUSD",1723463540254,0.8491183,150.81,150.75,1.45183271]
["bitfinex","SOLUSD",1723463543941,42.28,150.8,150.75,1.45183271]
["bitfinex","SOLUSD",1723463547163,42.28,150.8,150.76,0.12549]
["bitfinex","SOLUSD",1723463547457,42.28,150.8,150.75,1.45183271]
["bitfinex","SOLUSD",1723463548870,0.8491183,150.81,150.76,0.37647]
["bitfinex","SOLUSD",1723463549037,0.8491183,150.81,150.78,0.12549]
["bitfinex","SOLUSD",1723463549237,0.8491183,150.81,150.78,1.70253005]
["bitfinex","SOLUSD",1723463549448,0.8491183,150.81,150.79,0.12549]
["bitfinex","SOLUSD",1723463549654,0.8491183,150.81,150.8,0.12549]
["bitfinex","SOLUSD",1723463549834,0.8491183,150.81,150.8,43.85684516]
["bitfinex","SOLUSD",1723463550161,0.8491183,150.81,150.8,89.10782516]
["bitfinex","SOLUSD",1723463550470,0.8491183,150.81,150.8,95.37132451]
["bitfinex","SOLUSD",1723463550767,0.8491183,150.81,150.8,119.42006261]
["bitfinex","SOLUSD",1723463550939,3.13621451,150.82,150.8,119.42006261]
["bitfinex","SOLUSD",1723463551145,0.8491183,150.96,150.81,65.37647]
["bitfinex","SOLUSD",1723463551338,0.8491183,150.96,150.82,1.57588086]
["bitfinex","SOLUSD",1723463551535,43.1291183,150.96,150.85,42.28]
["bitfinex","SOLUSD",1723463551768,0.8491183,150.96,150.86,46.82694605]
["bitfinex","SOLUSD",1723463552064,0.8491183,150.96,150.86,46.70145605]
["bitfinex","SOLUSD",1723463552267,0.8491183,150.96,150.87,0.12549]
["bitfinex","SOLUSD",1723463552758,42.28,150.94,150.89,0.12549]
["bitfinex","SOLUSD",1723463552958,42.28,150.94,150.89,5.97921654]
["bitfinex","SOLUSD",1723463553269,42.28,150.94,150.87,0.12549]
["bitfinex","SOLUSD",1723463553566,42.28,150.94,150.87,1.57614219]
["bitfinex","SOLUSD",1723463553870,42.28,150.94,150.88,5.72823654]
["bitfinex","SOLUSD",1723463554177,42.28,150.94,150.89,1.57611439]
["bitfinex","SOLUSD",1723463554335,42.28,150.94,150.9,0.12549]
["bitfinex","SOLUSD",1723463554539,6.6251,150.94,150.83,2.71405652]
["bitfinex","SOLUSD",1723463554750,37.01644562,150.93,150.74,264.6729]
["bitfinex","SOLUSD",1723463554962,6.6265,150.91,150.75,1.32572179]
["bitfinex","SOLUSD",1723463555261,45.0,150.9,150.75,1.32572179]
["bitfinex","SOLUSD",1723463555472,35.6918,150.93,150.75,1.32572179]
["bitfinex","SOLUSD",1723463555665,42.28,150.9,150.79,42.28]
["bitfinex","SOLUSD",1723463555851,42.28,150.9,150.8,1.3255564]
["bitfinex","SOLUSD",1723463556266,41.78,150.9,150.8,1.3255564]
["bitfinex","SOLUSD",1723463556448,0.12549,150.91,150.75,1.32569979]
["bitfinex","SOLUSD",1723463556767,6.6269,150.9,150.75,1.32569979]
["bitfinex","SOLUSD",1723463556970,42.28,150.85,150.75,1.32569979]
["bitfinex","SOLUSD",1723463557148,26.6265,150.91,150.75,1.32569979]
["bitfinex","SOLUSD",1723463557462,45.0,150.9,150.75,1.32569979]
["bitfinex","SOLUSD",1723463557683,42.28,150.87,150.76,42.28]
["bitfinex","SOLUSD",1723463557969,42.28,150.87,150.78,0.12549]
["bitfinex","SOLUSD",1723463558177,42.28,150.87,150.76,42.28]
["bitfinex","SOLUSD",1723463558355,42.28,150.87,150.76,43.60587725]
["bitfinex","SOLUSD",1723463558671,42.28,150.87,150.77,1.32587702]
["bitfinex","SOLUSD",1723463559053,45.0,150.9,150.77,1.32587702]
["bitfinex","SOLUSD",1723463559284,42.28,150.85,150.77,1.32587702]
["bitfinex","SOLUSD",1723463559779,42.28,150.85,150.78,1.32605627]
["bitfinex","SOLUSD",1723463560574,42.28,150.85,150.79,0.12549]
["bitfinex","SOLUSD",1723463560774,42.28,150.87,150.8,1.32594577]
["bitfinex","SOLUSD",1723463561484,20.0,150.91,150.79,0.25098]
["bitfinex","SOLUSD",1723463561485,42.28,150.85,150.79,1.70233334]
["bitfinex","SOLUSD",1723463561660,42.28,150.85,150.79,1.57684334]
["bitfinex","SOLUSD",1723463562273,42.28,150.85,150.79,0.25098]
["bitfinex","SOLUSD",1723463563181,42.28,150.85,150.79,1.57696881]
["bitfinex","SOLUSD",1723463563359,42.28,150.85,150.8,0.12549]
["bitfinex","SOLUSD",1723463563560,42.28,150.85,150.8,1.57691102]
["bitfinex","SOLUSD",1723463564753,42.28,150.85,150.75,78.46904454]
["bitfinex","SOLUSD",1723463564986,42.28,150.85,150.76,45.37647]
["bitfinex","SOLUSD",1723463565273,42.28,150.85,150.77,1.45153879]
["bitfinex","SOLUSD",1723463565481,42.28,150.85,150.78,0.37647]
["bitfinex","SOLUSD",1723463565781,55.5193,150.84,150.78,1.32605344]
["bitfinex","SOLUSD",1723463565984,55.5193,150.84,150.76,1.32630664]
["bitfinex","SOLUSD",1723463566189,10.5193,150.84,150.77,1.32620371]
["bitfinex","SOLUSD",1723463566483,10.5193,150.84,150.7,1.32613301]
["bitfinex","SOLUSD",1723463566692,10.5193,150.84,150.71,1.32612429]
["bitfinex","SOLUSD",1723463566863,52.7993,150.84,150.73,42.28]
["bitfinex","SOLUSD",1723463567060,52.7993,150.84,150.74,1.32619447]
["bitfinex","SOLUSD",1723463567277,52.7993,150.84,150.74,46.32619447]
["bitfinex","SOLUSD",1723463567481,17.1489,150.84,150.74,1.32619447]
["bitfinex","SOLUSD",1723463567781,42.28,150.8,150.74,1.32619447]
["bitfinex","SOLUSD",1723463567968,42.28,150.8,150.75,1.32636617]
["bitfinex","SOLUSD",1723463568281,42.28,150.8,150.7,20.0]
["bitfinex","SOLUSD",1723463568282,42.28,150.8,150.71,1.32634331]
["bitfinex","SOLUSD",1723463569581,42.28,150.8,150.72,0.12549]
["bitfinex","SOLUSD",1723463569883,42.28,150.8,150.73,0.12549]
["bitfinex","SOLUSD",1723463570092,42.28,150.8,150.73,45.37647]
["bitfinex","SOLUSD",1723463570391,42.28,150.8,150.74,1.4518573]
["bitfinex","SOLUSD",1723463570591,42.28,150.8,150.75,0.12549]
["bitfinex","SOLUSD",1723463570881,37.0677,150.92,150.76,7.96087588]
["bitfinex","SOLUSD",1723463571057,6.6281,150.88,150.77,1.45166346]
["bitfinex","SOLUSD",1723463571258,6.6278,150.88,150.77,1.32617346]
["bitfinex","SOLUSD",1723463571484,36.043,150.85,150.75,0.12549]
["bitfinex","SOLUSD",1723463571682,36.043,150.85,150.74,0.25098]
["bitfinex","SOLUSD",1723463571861,36.043,150.85,150.74,1.57735806]
["bitfinex","SOLUSD",1723463572061,42.28,150.83,150.75,0.25098]
["bitfinex","SOLUSD",1723463572382,42.28,150.83,150.75,0.12549]
["bitfinex","SOLUSD",1723463572571,42.28,150.83,150.74,1.57735806]
["bitfinex","SOLUSD",1723463573272,32.28,150.83,150.74,1.57735806]
["bitfinex","SOLUSD",1723463573888,42.28,150.79,150.74,1.32637806]
["bitfinex","SOLUSD",1723463574066,36.043,150.85,150.7,58.48844369]
["bitfinex","SOLUSD",1723463574067,42.28,150.81,150.75,0.25098]
["bitfinex","SOLUSD",1723463574267,42.28,150.81,150.74,0.25098]
["bitfinex","SOLUSD",1723463575260,42.28,150.79,150.74,0.25098]
["bitfinex","SOLUSD",1723463575572,36.043,150.85,150.75,0.12549]
["bitfinex","SOLUSD",1723463575761,78.323,150.85,150.75,42.53098]
["bitfinex","SOLUSD",1723463575961,78.323,150.85,150.76,1.57725114]
["bitfinex","SOLUSD",1723463576161,78.323,150.85,150.77,1.32623841]
["bitfinex","SOLUSD",1723463578667,36.043,150.85,150.77,1.32623841]
["bitfinex","SOLUSD",1723463578873,36.043,150.85,150.78,0.25098]
["bitfinex","SOLUSD",1723463579176,36.043,150.85,150.78,1.32614128]
["bitfinex","SOLUSD",1723463579790,25.1413,150.85,150.79,42.53098]
["bitfinex","SOLUSD",1723463579984,25.1413,150.85,150.8,21.32591541]
["bitfinex","SOLUSD",1723463580690,25.1413,150.85,150.8,0.12549]
["bitfinex","SOLUSD",1723463581291,36.5335,150.89,150.8,1.45140304]
["bitfinex","SOLUSD",1723463581472,36.5335,150.89,150.81,0.37647]
["bitfinex","SOLUSD",1723463582268,36.5335,150.89,150.81,0.25098]
["bitfinex","SOLUSD",1723463582784,36.5335,150.89,150.81,0.12549]
["bitfinex","SOLUSD",1723463583966,43.1609,150.89,150.8,21.32591304]
["bitfinex","SOLUSD",1723463584175,48.9078,150.88,150.79,0.12549]
["bitfinex","SOLUSD",1723463584378,48.9078,150.88,150.78,21.70249883]
["bitfinex","SOLUSD",1723463584582,6.6278,150.88,150.78,21.70249883]
["bitfinex","SOLUSD",1723463584991,6.6278,150.88,150.78,1.70249883]
["bitfinex","SOLUSD",1723463585197,43.1609,150.89,150.78,1.70249883]
["bitfinex","SOLUSD",1723463585569,42.28,150.87,150.79,1.32602964]
["bitfinex","SOLUSD",1723463585787,42.28,150.87,150.8,1.32602953]
["bitfinex","SOLUSD",1723463586793,42.28,150.87,150.78,1.70250057]
["bitfinex","SOLUSD",1723463587382,42.28,150.87,150.78,1.57701057]
["bitfinex","SOLUSD",1723463587689,42.28,150.87,150.78,1.45152057]
["bitfinex","SOLUSD",1723463587896,0.25098,150.88,150.77,1.32611167]
["bitfinex","SOLUSD",1723463588213,42.28,150.85,150.77,1.32611167]
["bitfinex","SOLUSD",1723463588369,42.28,150.85,150.74,1.32631324]
["bitfinex","SOLUSD",1723463588370,6.6292,150.85,150.74,1.32631324]
["bitfinex","SOLUSD",1723463588894,42.28,150.84,150.74,1.32631324]
["bitfinex","SOLUSD",1723463589272,42.28,150.84,150.74,43.60631324]
["bitfinex","SOLUSD",1723463589686,42.28,150.84,150.75,20.50196]
["bitfinex","SOLUSD",1723463589984,42.28,150.84,150.76,1.32625511]
["bitfinex","SOLUSD",1723463590301,42.28,150.84,150.75,20.25098]
["bitfinex","SOLUSD",1723463590600,42.28,150.84,150.75,21.57723536]
["bitfinex","SOLUSD",1723463591173,42.28,150.84,150.75,20.25098]
["bitfinex","SOLUSD",1723463591368,42.28,150.84,150.76,1.32633416]
["bitfinex","SOLUSD",1723463591569,42.28,150.84,150.77,1.32633411]
["bitfinex","SOLUSD",1723463591879,0.25098,150.87,150.77,1.32633411]
["bitfinex","SOLUSD",1723463592589,0.25098,150.87,150.78,1.3262502]
["bitfinex","SOLUSD",1723463592793,43.1609,150.89,150.78,1.3262502]
["bitfinex","SOLUSD",1723463593000,36.5335,150.89,150.79,0.25098]
["bitfinex","SOLUSD",1723463593206,36.5335,150.89,150.8,0.12549]
["bitfinex","SOLUSD",1723463593376,36.5335,150.89,150.8,1.45136199]
["bitfinex","SOLUSD",1723463593575,36.5335,150.89,150.81,0.25098]
["bitfinex","SOLUSD",1723463594078,25.7907,150.89,150.81,0.25098]
["bitfinex","SOLUSD",1723463594275,25.7907,150.89,150.81,20.25098]
["bitfinex","SOLUSD",1723463594482,25.7907,150.89,150.82,1.32577644]
["bitfinex","SOLUSD",1723463594686,25.7907,150.89,150.83,1.32577655]
["bitfinex","SOLUSD",1723463594886,9.6268,150.92,150.83,1.32577655]
["bitfinex","SOLUSD",1723463595087,26.5078,150.94,150.84,0.37647]
["bitfinex","SOLUSD",1723463595277,6.6256,150.93,150.84,0.12549]
["bitfinex","SOLUSD",1723463595597,6.6256,150.93,150.81,25.94228]
["bitfinex","SOLUSD",1723463595801,27.83244562,150.94,150.82,0.12549]
["bitfinex","SOLUSD",1723463596006,42.28,150.9,150.81,25.94228]
["bitfinex","SOLUSD",1723463596502,26.5078,150.94,150.82,0.12549]
["bitfinex","SOLUSD",1723463596689,26.5078,150.94,150.82,46.57674137]
["bitfinex","SOLUSD",1723463596997,26.5078,150.94,150.83,21.57653562]
["bitfinex","SOLUSD",1723463597200,26.5078,150.94,150.84,0.25098]
["bitfinex","SOLUSD",1723463597413,26.5078,150.94,150.85,0.25098]
["bitfinex","SOLUSD",1723463597694,68.7878,150.94,150.85,20.12549]
["bitfinex","SOLUSD",1723463597898,42.28,150.92,150.85,20.0]
["bitfinex","SOLUSD",1723463598396,42.28,150.92,150.84,20.0]
["bitfinex","SOLUSD",1723463599705,45.0,150.91,150.82,20.0]
["bitfinex","SOLUSD",1723463600709,42.28,150.88,150.81,5.6913]
["bitfinex","SOLUSD",1723463601295,42.28,150.88,150.77,5.6913]
["bitfinex","SOLUSD",1723463601815,42.28,150.88,150.77,8.33986752]
["bitfinex","SOLUSD",1723463602102,42.28,150.88,150.77,5.6913]
["bitfinex","SOLUSD",1723463602308,51.6266,150.91,150.8,1.3260433]
["bitfinex","SOLUSD",1723463602309,42.28,150.9,150.8,1.3260433]
["bitfinex","SOLUSD",1723463602477,26.5078,150.94,150.8,1.3260433]
["bitfinex","SOLUSD",1723463602808,0.25098,150.93,150.8,1.3260433]
["bitfinex","SOLUSD",1723463602985,6.87648,150.93,150.8,1.3260433]
["bitfinex","SOLUSD",1723463603190,6.87648,150.93,150.81,0.37647]
["bitfinex","SOLUSD",1723463603384,42.28,150.92,150.82,1.3257332]
["bitfinex","SOLUSD",1723463603703,42.28,150.92,150.83,1.45116064]
["bitfinex","SOLUSD",1723463604481,68.7878,150.94,150.83,43.73116064]
["bitfinex","SOLUSD",1723463604686,68.7878,150.94,150.84,20.0]
["bitfinex","SOLUSD",1723463604687,42.28,150.92,150.84,20.0]
["bitfinex","SOLUSD",1723463605000,7.95054562,150.93,150.82,20.0]
["bitfinex","SOLUSD",1723463605300,1.32464562,150.92,150.82,20.0]
["bitfinex","SOLUSD",1723463605603,42.28,150.9,150.8,20.0]
["bitfinex","SOLUSD",1723463606004,42.28,150.9,150.8,21.32585573]
["bitfinex","SOLUSD",1723463606203,26.5078,150.94,150.8,21.32585573]
["bitfinex","SOLUSD",1723463606204,42.28,150.88,150.8,20.0]
["bitfinex","SOLUSD",1723463606393,42.28,150.88,150.8,21.32600961]
["bitfinex","SOLUSD",1723463607807,42.28,150.88,150.8,1.32600961]
["bitfinex","SOLUSD",1723463607808,51.9779,150.88,150.8,1.32600961]
["bitfinex","SOLUSD",1723463608187,51.9779,150.88,150.81,0.12549]
["bitfinex","SOLUSD",1723463608802,51.9779,150.88,150.77,5.6913]
["bitfinex","SOLUSD",1723463609004,51.9779,150.88,150.78,0.12549]
["bitfinex","SOLUSD",1723463609207,51.9779,150.88,150.8,20.0]
["bitfinex","SOLUSD",1723463610106,51.9779,150.88,150.8,21.32600711]
["bitfinex","SOLUSD",1723463610314,70.3654,150.87,150.78,0.12549]
["bitfinex","SOLUSD",1723463611609,42.28,150.86,150.76,6.92741278]
["bitfinex","SOLUSD",1723463611797,45.0,150.85,150.76,6.92741278]
["bitfinex","SOLUSD",1723463612109,45.0,150.85,150.76,8.25366818]
["bitfinex","SOLUSD",1723463612300,42.28,150.86,150.76,8.25366818]
["bitfinex","SOLUSD",1723463612808,25.3654,150.87,150.8,1.32618149]
["bitfinex","SOLUSD",1723463612987,25.3654,150.87,150.8,1.32608795]
["bitfinex","SOLUSD",1723463615092,25.3654,150.87,150.79,100.85902448]
["bitfinex","SOLUSD",1723463615292,25.3654,150.87,150.8,0.12549]
["bitfinex","SOLUSD",1723463615711,25.3654,150.87,150.8,1.45140879]
["bitfinex","SOLUSD",1723463615905,24.5949,150.91,150.81,42.40549]
["bitfinex","SOLUSD",1723463616212,24.5949,150.91,150.82,1.4511979]
["bitfinex","SOLUSD",1723463616596,24.5949,150.91,150.81,42.28]
["bitfinex","SOLUSD",1723463616797,24.5949,150.91,150.82,1.32586168]
["bitfinex","SOLUSD",1723463617194,24.5949,150.91,150.83,1.32581395]
["bitfinex","SOLUSD",1723463617411,45.0,150.9,150.81,42.28]
["bitfinex","SOLUSD",1723463618512,45.0,150.9,150.82,1.32586365]
["bitfinex","SOLUSD",1723463619220,16.562,150.95,150.83,1.32586369]
["bitfinex","SOLUSD",1723463619221,31.694,150.95,150.83,1.32586369]
["bitfinex","SOLUSD",1723463619389,6.6252,150.94,150.83,1.45135369]
["bitfinex","SOLUSD",1723463619715,42.28,150.94,150.84,42.28]
["bitfinex","SOLUSD",1723463620017,48.9052,150.94,150.85,1.32558162]
["bitfinex","SOLUSD",1723463620219,1.32464562,150.93,150.82,25.7015]
["bitfinex","SOLUSD",1723463620390,0.12549,150.92,150.82,20.0]
["bitfinex","SOLUSD",1723463620587,6.87708,150.92,150.8,21.32583898]
["bitfinex","SOLUSD",1723463620903,51.6265,150.91,150.81,0.12549]
["bitfinex","SOLUSD",1723463621221,51.6265,150.91,150.8,20.0]
["bitfinex","SOLUSD",1723463621412,42.28,150.9,150.8,21.32587367]
["bitfinex","SOLUSD",1723463621594,45.0,150.89,150.8,21.32587367]
["bitfinex","SOLUSD",1723463622522,0.12549,150.94,150.81,0.25098]
["bitfinex","SOLUSD",1723463622688,0.12549,150.93,150.81,0.12549]
["bitfinex","SOLUSD",1723463623015,6.6268,150.91,150.8,20.0]
["bitfinex","SOLUSD",1723463623198,45.0,150.9,150.8,20.0]
["bitfinex","SOLUSD",1723463623521,42.28,150.89,150.8,20.0]
["bitfinex","SOLUSD",1723463624015,43.60464562,150.89,150.8,20.0]
["bitfinex","SOLUSD",1723463624815,42.28,150.89,150.8,20.0]
["bitfinex","SOLUSD",1723463625024,42.28,150.89,150.8,21.32587212]
["bitfinex","SOLUSD",1723463625198,45.0,150.9,150.8,21.32587212]
["bitfinex","SOLUSD",1723463625399,45.0,150.9,150.81,0.12549]
["bitfinex","SOLUSD",1723463625595,45.0,150.9,150.81,59.89705704]
["bitfinex","SOLUSD",1723463626309,42.28,150.92,150.81,102.17705704]
["bitfinex","SOLUSD",1723463626495,45.0,150.91,150.81,102.17705704]
["bitfinex","SOLUSD",1723463626894,42.28,150.92,150.82,0.12549]
["bitfinex","SOLUSD",1723463627096,40.28,150.92,150.82,0.12549]
["bitfinex","SOLUSD",1723463628219,40.28,150.92,150.83,75.28958994]
["bitfinex","SOLUSD",1723463628519,40.28,150.92,150.82,75.42007196]
["bitfinex","SOLUSD",1723463628731,40.28,150.92,150.82,75.29458196]
["bitfinex","SOLUSD",1723463629017,51.6267,150.91,150.82,75.29458196]
["bitfinex","SOLUSD",1723463629703,45.0,150.91,150.82,75.29458196]
["bitfinex","SOLUSD",1723463629904,45.0,150.91,150.83,1.32581588]
["bitfinex","SOLUSD",1723463630119,78.77,150.92,150.84,33.77]
["bitfinex","SOLUSD",1723463630294,31.6938,150.95,150.85,1.32561594]
["bitfinex","SOLUSD",1723463630495,31.6938,150.95,150.86,1.32552283]
["bitfinex","SOLUSD",1723463630701,6.6251,150.94,150.84,35.09552393]
["bitfinex","SOLUSD",1723463631505,33.77,150.92,150.83,0.12549]
["bitfinex","SOLUSD",1723463631825,33.77,150.92,150.83,95.28958994]
["bitfinex","SOLUSD",1723463632612,33.77,150.92,150.84,1.32568237]
["bitfinex","SOLUSD",1723463633229,33.77,150.92,150.83,95.28958994]
["bitfinex","SOLUSD",1723463633527,6.6257,150.93,150.83,95.28958994]
["bitfinex","SOLUSD",1723463633528,33.77,150.9,150.83,95.28958994]
["bitfinex","SOLUSD",1723463636706,34.92377118,150.9,150.83,95.28958994]
["bitfinex","SOLUSD",1723463637914,33.77,150.88,150.83,75.28958994]
["bitfinex","SOLUSD",1723463638308,1.15377118,150.9,150.83,75.28958994]
["bitfinex","SOLUSD",1723463638712,1.15377118,150.9,150.84,1.32578513]
["bitfinex","SOLUSD",1723463639236,1.15377118,150.9,150.83,75.28958994]
["bitfinex","SOLUSD",1723463639412,1.15377118,150.9,150.84,1.32577735]
["bitfinex","SOLUSD",1723463639609,1.15377118,150.9,150.83,75.28958994]
["bitfinex","SOLUSD",1723463640010,34.92377118,150.9,150.83,75.28958994]
["bitfinex","SOLUSD",1723463641411,45.0,150.89,150.83,75.28958994]
["bitfinex","SOLUSD",1723463641610,34.92377118,150.9,150.83,75.28958994]
["bitfinex","SOLUSD",1723463642726,0.12549,150.94,150.84,1.32583805]
["bitfinex","SOLUSD",1723463642929,0.50196,150.94,150.83,75.28958994]
["bitfinex","SOLUSD",1723463643132,1.15349217,150.91,150.83,75.28958994]
["bitfinex","SOLUSD",1723463643446,6.6265,150.91,150.83,75.28958994]
["bitfinex","SOLUSD",1723463643736,1.15357258,150.9,150.83,75.28958994]
["bitfinex","SOLUSD",1723463643937,33.77,150.89,150.83,75.28958994]
["bitfinex","SOLUSD",1723463644433,33.77,150.89,150.78,5.7015]
["bitfinex","SOLUSD",1723463644434,33.77,150.87,150.78,5.7015]
["bitfinex","SOLUSD",1723463644617,33.77,150.87,150.79,20.0]
["bitfinex","SOLUSD",1723463644817,33.77,150.87,150.78,5.7015]
["bitfinex","SOLUSD",1723463645019,45.0,150.86,150.79,1.32616422]
["bitfinex","SOLUSD",1723463645817,33.77,150.87,150.79,1.32616422]
["bitfinex","SOLUSD",1723463646020,33.77,150.87,150.8,1.32612653]
["bitfinex","SOLUSD",1723463646539,33.77,150.87,150.78,5.7015]
["bitfinex","SOLUSD",1723463646845,33.77,150.87,150.79,21.32614786]
["bitfinex","SOLUSD",1723463647136,45.0,150.86,150.79,20.0]
["bitfinex","SOLUSD",1723463648142,45.0,150.86,150.79,21.32617024]
["bitfinex","SOLUSD",1723463648547,45.0,150.86,150.8,1.32617322]
["bitfinex","SOLUSD",1723463648845,33.77,150.87,150.8,1.32617322]
["bitfinex","SOLUSD",1723463649356,33.77,150.87,150.79,20.0]
["bitfinex","SOLUSD",1723463649528,45.0,150.86,150.79,20.0]
["bitfinex","SOLUSD",1723463650326,23.5708,150.88,150.8,1.32613497]
["bitfinex","SOLUSD",1723463650721,24.2805,150.92,150.81,33.77]
["bitfinex","SOLUSD",1723463650918,33.77,150.91,150.82,1.32577164]
["bitfinex","SOLUSD",1723463651650,33.77,150.91,150.83,33.77]
["bitfinex","SOLUSD",1723463651831,24.2805,150.92,150.84,1.32566939]
["bitfinex","SOLUSD",1723463652027,24.2805,150.92,150.83,33.77]
["bitfinex","SOLUSD",1723463652236,33.77,150.89,150.79,20.12549]
["bitfinex","SOLUSD",1723463652550,33.77,150.89,150.8,34.14647]
["bitfinex","SOLUSD",1723463652731,33.77,150.89,150.81,20.0]
["bitfinex","SOLUSD",1723463654254,45.0,150.88,150.81,20.0]
["bitfinex","SOLUSD",1723463654421,45.0,150.88,150.79,20.0]
["bitfinex","SOLUSD",1723463654621,33.77,150.9,150.8,35.22148232]
["bitfinex","SOLUSD",1723463654856,33.77,150.9,150.82,33.77]
["bitfinex","SOLUSD",1723463655157,33.77,150.9,150.83,1.32578167]
["bitfinex","SOLUSD",1723463655733,33.77,150.9,150.81,21.45125739]
["bitfinex","SOLUSD",1723463658026,33.77,150.88,150.81,21.32576739]
["bitfinex","SOLUSD",1723463658233,33.77,150.88,150.81,20.0]
["bitfinex","SOLUSD",1723463658434,33.77,150.86,150.79,20.0]
["bitfinex","SOLUSD",1723463659832,33.77,150.86,150.79,21.32614662]
["bitfinex","SOLUSD",1723463661354,33.77,150.86,150.8,1.32614667]
["bitfinex","SOLUSD",1723463661559,33.77,150.88,150.8,1.32614667]
["bitfinex","SOLUSD",1723463661754,45.0,150.87,150.8,1.32614667]
["bitfinex","SOLUSD",1723463661939,33.77,150.88,150.8,1.32614667]
["bitfinex","SOLUSD",1723463663648,30.9065,150.92,150.81,0.50196]
["bitfinex","SOLUSD",1723463663853,30.9065,150.92,150.82,33.77]
["bitfinex","SOLUSD",1723463664039,33.77,150.9,150.8,33.77]
["bitfinex","SOLUSD",1723463664243,33.77,150.9,150.81,20.12549]
["bitfinex","SOLUSD",1723463664457,33.77,150.9,150.82,1.32583752]
["bitfinex","SOLUSD",1723463664665,33.77,150.9,150.81,20.12549]
["bitfinex","SOLUSD",1723463664963,33.77,150.9,150.81,21.45132761]
["bitfinex","SOLUSD",1723463665158,33.77,150.9,150.81,20.0]
["bitfinex","SOLUSD",1723463665364,33.77,150.86,150.81,20.0]
["bitfinex","SOLUSD",1723463665561,33.77,150.86,150.79,20.0]
["bitfinex","SOLUSD",1723463668356,33.77,150.86,150.8,1.32611506]
["bitfinex","SOLUSD",1723463668554,33.77,150.86,150.8,1.32610319]
["bitfinex","SOLUSD",1723463669180,24.2805,150.92,150.8,35.09608352]
["bitfinex","SOLUSD",1723463669406,33.77,150.9,150.81,20.0]
["bitfinex","SOLUSD",1723463669872,33.77,150.9,150.82,1.32593877]
["bitfinex","SOLUSD",1723463670439,45.0,150.89,150.81,21.32593888]
["bitfinex","SOLUSD",1723463671763,33.77,150.88,150.81,21.32593888]
["bitfinex","SOLUSD",1723463671964,24.2805,150.92,150.81,21.32601748]
["bitfinex","SOLUSD",1723463672193,1.15395517,150.88,150.79,21.32596066]
["bitfinex","SOLUSD",1723463672507,45.0,150.88,150.79,21.32596066]
["bitfinex","SOLUSD",1723463672668,33.77,150.87,150.8,1.32598438]
["bitfinex","SOLUSD",1723463674574,33.77,150.87,150.79,21.32606982]
["bitfinex","SOLUSD",1723463674894,45.0,150.86,150.79,21.32606982]
["bitfinex","SOLUSD",1723463676099,33.77,150.85,150.79,20.0]
["bitfinex","SOLUSD",1723463676482,33.77,150.85,150.78,21.32617681]
["bitfinex","SOLUSD",1723463677787,45.0,150.86,150.78,21.32617681]
["bitfinex","SOLUSD",1723463677994,1.15401438,150.88,150.8,33.77]
["bitfinex","SOLUSD",1723463678201,46.15401438,150.88,150.8,33.77]
["bitfinex","SOLUSD",1723463678381,1.15401438,150.88,150.81,1.32606925]
["bitfinex","SOLUSD",1723463678707,33.77,150.91,150.81,21.32606925]
["bitfinex","SOLUSD",1723463678998,1.15375764,150.9,150.81,96.62564389]
["bitfinex","SOLUSD",1723463679601,33.77,150.89,150.81,96.62548953]
["bitfinex","SOLUSD",1723463679782,45.0,150.88,150.81,96.62548953]
["bitfinex","SOLUSD",1723463679982,1.15375764,150.9,150.82,33.77]
["bitfinex","SOLUSD",1723463680173,24.2805,150.92,150.83,1.32581693]
["bitfinex","SOLUSD",1723463680379,1.15371514,150.9,150.82,33.77]
["bitfinex","SOLUSD",1723463680600,1.15371514,150.9,150.81,100.98757464]
["bitfinex","SOLUSD",1723463680803,33.77,150.91,150.82,1.32580061]
["bitfinex","SOLUSD",1723463681007,33.77,150.91,150.83,1.32580017]
["bitfinex","SOLUSD",1723463681477,45.0,150.9,150.83,1.32580017]
["bitfinex","SOLUSD",1723463682104,45.0,150.9,150.82,1.32582863]
["bitfinex","SOLUSD",1723463682304,45.0,150.9,150.83,1.32582863]
["bitfinex","SOLUSD",1723463682784,24.2805,150.92,150.84,0.25098]
["bitfinex","SOLUSD",1723463682985,24.2805,150.92,150.84,1.57649207]
["bitfinex","SOLUSD",1723463684076,24.2805,150.92,150.84,35.34649207]
["bitfinex","SOLUSD",1723463684797,33.77,150.93,150.84,35.34649207]
["bitfinex","SOLUSD",1723463685102,7.4735183,150.96,150.86,33.77]
["bitfinex","SOLUSD",1723463685307,34.6191183,150.96,150.87,1.4508609]
["bitfinex","SOLUSD",1723463685605,34.6191183,150.96,150.87,1.5763509]
["bitfinex","SOLUSD",1723463686216,33.77,150.94,150.86,33.77]
["bitfinex","SOLUSD",1723463686514,0.8491183,150.96,150.87,76.7205049]
["bitfinex","SOLUSD",1723463686916,0.8491183,150.96,150.88,75.26463979]
["bitfinex","SOLUSD",1723463687378,7.4733183,150.96,150.88,75.26463979]
["bitfinex","SOLUSD",1723463687783,6.6249,150.95,150.88,75.26463979]
["bitfinex","SOLUSD",1723463688202,45.0,150.94,150.88,75.26463979]
["bitfinex","SOLUSD",1723463688416,0.8491183,150.96,150.88,75.26463979]
["bitfinex","SOLUSD",1723463688586,33.77,150.94,150.86,33.77]
["bitfinex","SOLUSD",1723463688779,33.77,150.94,150.87,51.03264967]
["bitfinex","SOLUSD",1723463688979,33.77,150.94,150.87,50.90715967]
["bitfinex","SOLUSD",1723463689481,33.77,150.94,150.88,1.32547575]
["bitfinex","SOLUSD",1723463689707,33.77,150.94,150.87,50.90715967]
["bitfinex","SOLUSD",1723463690011,33.77,150.9,150.87,50.90715967]
["bitfinex","SOLUSD",1723463690193,6.6264,150.92,150.81,57.94111374]
["bitfinex","SOLUSD",1723463690695,6.6264,150.92,150.81,56.61541317]
["bitfinex","SOLUSD",1723463691182,33.77,150.89,150.82,20.0]
["bitfinex","SOLUSD",1723463692582,33.77,150.87,150.82,20.0]
["bitfinex","SOLUSD",1723463692783,33.77,150.89,150.83,1.32589329]
["bitfinex","SOLUSD",1723463693189,33.77,150.89,150.82,20.0]
["bitfinex","SOLUSD",1723463693397,33.77,150.87,150.82,20.0]
["bitfinex","SOLUSD",1723463694013,24.2407,150.9,150.82,21.32596794]
["bitfinex","SOLUSD",1723463694192,33.77,150.88,150.82,21.32596794]
["bitfinex","SOLUSD",1723463694500,45.0,150.89,150.82,21.32588074]
["bitfinex","SOLUSD",1723463694686,33.77,150.88,150.82,21.32588074]
["bitfinex","SOLUSD",1723463696003,16.89,150.86,150.82,21.32588074]
["bitfinex","SOLUSD",1723463697096,16.89,150.86,150.82,20.0]
["bitfinex","SOLUSD",1723463697312,16.89,150.85,150.82,20.0]
["bitfinex","SOLUSD",1723463699117,16.89,150.84,150.82,20.0]
["bitfinex","SOLUSD",1723463699322,16.89,150.84,150.81,50.92741317]
["bitfinex","SOLUSD",1723463700030,16.89,150.82,150.81,50.92741317]
["bitfinex","SOLUSD",1723463700392,16.89,150.83,150.81,50.92741317]
["bitfinex","SOLUSD",1723463701523,16.89,150.82,150.81,50.92741317]
["bitfinex","SOLUSD",1723463701898,16.89,150.82,150.74,67.84106263]
["bitfinex","SOLUSD",1723463702099,16.89,150.82,150.75,69.28952144]
["bitfinex","SOLUSD",1723463702429,16.89,150.82,150.76,50.9443034]
["bitfinex","SOLUSD",1723463702603,16.89,150.82,150.77,1.326349]
["bitfinex","SOLUSD",1723463702797,16.89,150.81,150.77,1.326349]
["bitfinex","SOLUSD",1723463702997,16.89,150.8,150.77,20.0]
["bitfinex","SOLUSD",1723463703418,16.89,150.81,150.77,20.0]
["bitfinex","SOLUSD",1723463705299,16.89,150.82,150.77,20.0]
["bitfinex","SOLUSD",1723463705636,16.89,150.81,150.77,20.0]
["bitfinex","SOLUSD",1723463705802,16.89,150.81,150.76,52.2706875]
["bitfinex","SOLUSD",1723463706002,16.89,150.81,150.76,50.9443034]
["bitfinex","SOLUSD",1723463706203,16.89,150.82,150.76,50.9443034]
["bitfinex","SOLUSD",1723463708654,16.89,150.82,150.77,1.32638706]
["bitfinex","SOLUSD",1723463709027,16.89,150.83,150.77,1.32638706]
["bitfinex","SOLUSD",1723463710046,16.89,150.82,150.77,1.32638706]
["bitfinex","SOLUSD",1723463711556,16.89,150.83,150.77,1.32638706]
["bitfinex","SOLUSD",1723463714360,1.15430908,150.86,150.77,18.21638706]
["bitfinex","SOLUSD",1723463714541,24.4711,150.92,150.78,20.25098]
["bitfinex","SOLUSD",1723463714724,6.6281,150.88,150.78,20.0]
["bitfinex","SOLUSD",1723463715223,34.1021,150.87,150.77,21.3261737]
["bitfinex","SOLUSD",1723463715430,16.89,150.82,150.77,21.3261737]
["bitfinex","SOLUSD",1723463718140,16.89,150.81,150.77,20.0]
["bitfinex","SOLUSD",1723463718344,16.89,150.81,150.77,1.32637606]
["bitfinex","SOLUSD",1723463719651,16.89,150.82,150.77,1.32637606]
["bitfinex","SOLUSD",1723463719847,16.89,150.83,150.77,1.32637606]
["bitfinex","SOLUSD",1723463721657,16.89,150.81,150.76,50.9443034]
["bitfinex","SOLUSD",1723463722160,24.6651,150.85,150.77,1.3263733]
["bitfinex","SOLUSD",1723463722326,16.89,150.83,150.77,1.3263733]
["bitfinex","SOLUSD",1723463722522,24.6651,150.85,150.77,1.3263733]
["bitfinex","SOLUSD",1723463723124,24.6651,150.85,150.76,1.32633034]
["bitfinex","SOLUSD",1723463723328,16.89,150.82,150.77,1.32632819]
["bitfinex","SOLUSD",1723463723527,16.89,150.82,150.75,23.81701619]
["bitfinex","SOLUSD",1723463723747,16.89,150.81,150.75,23.81701619]
["bitfinex","SOLUSD",1723463724334,16.89,150.81,150.75,6.92701619]
["bitfinex","SOLUSD",1723463724529,16.89,150.81,150.76,50.9443034]
["bitfinex","SOLUSD",1723463726547,16.89,150.82,150.77,1.32634562]
["bitfinex","SOLUSD",1723463726850,16.89,150.84,150.77,1.32634562]
["bitfinex","SOLUSD",1723463727061,16.89,150.84,150.78,50.93754596]
["bitfinex","SOLUSD",1723463727266,16.89,150.83,150.78,50.93754596]
["bitfinex","SOLUSD",1723463727753,16.89,150.84,150.79,1.32627487]
["bitfinex","SOLUSD",1723463727958,16.89,150.84,150.78,50.93754596]
["bitfinex","SOLUSD",1723463728548,24.6651,150.85,150.79,1.32631011]
["bitfinex","SOLUSD",1723463728753,24.6651,150.85,150.78,52.26375915]
["bitfinex","SOLUSD",1723463728754,16.89,150.84,150.78,52.26375915]
["bitfinex","SOLUSD",1723463729131,16.89,150.83,150.78,52.26375915]
["bitfinex","SOLUSD",1723463729856,16.89,150.83,150.78,50.93754596]
["bitfinex","SOLUSD",1723463730927,20.80989821,151.25,150.78,50.93754596]
["bitfinex","SOLUSD",1723463730928,23.2329,150.89,150.81,16.89]
["bitfinex","SOLUSD",1723463731139,23.2329,150.89,150.8,0.25098]
["bitfinex","SOLUSD",1723463731471,16.89,150.87,150.82,50.92403647]
["bitfinex","SOLUSD",1723463731626,6.6281,150.88,150.82,50.92403647]
["bitfinex","SOLUSD",1723463732034,16.89,150.85,150.82,50.92403647]
["bitfinex","SOLUSD",1723463733061,23.2329,150.89,150.82,50.92403647]
["bitfinex","SOLUSD",1723463733361,16.89,150.86,150.82,50.92403647]
["bitfinex","SOLUSD",1723463734035,16.89,150.87,150.82,50.92403647]
["bitfinex","SOLUSD",1723463734331,16.89,150.86,150.82,50.92403647]
["bitfinex","SOLUSD",1723463735141,40.1229,150.89,150.83,1.32596357]
["bitfinex","SOLUSD",1723463735657,23.7693,150.83,150.82,50.92403647]
["bitfinex","SOLUSD",1723463735834,23.7693,150.83,150.75,50.94768279]
["bitfinex","SOLUSD",1723463736033,23.7693,150.83,150.75,69.16402815]
["bitfinex","SOLUSD",1723463736344,16.89,150.82,150.75,69.16402815]
["bitfinex","SOLUSD",1723463736548,16.89,150.82,150.75,52.27402815]
["bitfinex","SOLUSD",1723463736753,16.89,150.82,150.76,1.32632057]
["bitfinex","SOLUSD",1723463736950,23.7693,150.83,150.77,1.32625776]
["bitfinex","SOLUSD",1723463737147,6.6283,150.87,150.77,18.21625776]
["bitfinex","SOLUSD",1723463737455,23.567,150.88,150.79,16.89]
["bitfinex","SOLUSD",1723463737654,1.03816097,150.93,150.75,57.8664682]
["bitfinex","SOLUSD",1723463737655,24.4161183,150.96,150.86,0.12549]
["bitfinex","SOLUSD",1723463737859,16.89,150.91,150.86,0.25098]
["bitfinex","SOLUSD",1723463738160,16.89,150.88,150.85,20.0]
["bitfinex","SOLUSD",1723463738344,16.89,150.88,150.84,20.0]
["bitfinex","SOLUSD",1723463738539,16.89,150.87,150.84,20.0]
["bitfinex","SOLUSD",1723463738740,16.89,150.87,150.83,5.6861]
["bitfinex","SOLUSD",1723463739443,16.89,150.87,150.84,20.0]
["bitfinex","SOLUSD",1723463739757,16.89,150.88,150.84,20.0]
["bitfinex","SOLUSD",1723463740153,16.89,150.87,150.84,20.0]
["bitfinex","SOLUSD",1723463740351,16.89,150.86,150.8,20.12549]
["bitfinex","SOLUSD",1723463740658,16.89,150.87,150.81,0.25098]
["bitfinex","SOLUSD",1723463741233,16.89,150.87,150.82,0.12549]
["bitfinex","SOLUSD",1723463741461,6.6256,150.93,150.82,1.57668029]
["bitfinex","SOLUSD",1723463741462,16.89,150.88,150.82,1.57668029]
["bitfinex","SOLUSD",1723463741641,16.5592,150.98,150.83,16.89]
["bitfinex","SOLUSD",1723463741853,16.5592,150.98,150.84,38.59196357]
["bitfinex","SOLUSD",1723463741854,16.89,150.91,150.84,38.59196357]
["bitfinex","SOLUSD",1723463742044,16.89,150.91,150.84,18.46647357]
["bitfinex","SOLUSD",1723463742236,16.89,150.91,150.85,20.0]
["bitfinex","SOLUSD",1723463742438,16.89,150.91,150.86,1.32551045]
["bitfinex","SOLUSD",1723463743046,16.89,150.9,150.86,1.32551045]
["bitfinex","SOLUSD",1723463743338,6.6247,150.95,150.87,0.12549]
["bitfinex","SOLUSD",1723463743663,16.89,150.9,150.85,20.12549]
["bitfinex","SOLUSD",1723463743861,16.89,150.9,150.84,0.25098]
["bitfinex","SOLUSD",1723463743862,33.77,150.9,150.84,20.25098]
["bitfinex","SOLUSD",1723463744166,33.77,150.9,150.82,20.12549]
["bitfinex","SOLUSD",1723463744380,33.77,150.9,150.83,0.37647]
["bitfinex","SOLUSD",1723463746484,33.77,150.9,150.83,1.70207394]
["bitfinex","SOLUSD",1723463747181,6.6247,150.95,150.83,1.70207394]
["bitfinex","SOLUSD",1723463747182,33.77,150.94,150.85,33.77]
["bitfinex","SOLUSD",1723463747378,24.4161183,150.96,150.86,1.32552825]
["bitfinex","SOLUSD",1723463747573,24.4161183,150.96,150.86,21.32552825]
["bitfinex","SOLUSD",1723463747806,24.4161183,150.96,150.87,20.25098]
["bitfinex","SOLUSD",1723463747986,24.4161183,150.96,150.88,1.32532224]
["bitfinex","SOLUSD",1723463748174,31.0404183,150.96,150.88,1.32532224]
["bitfinex","SOLUSD",1723463748494,31.0404183,150.96,150.88,35.09532224]
["bitfinex","SOLUSD",1723463748495,24.4161183,150.96,150.88,35.09532224]
["bitfinex","SOLUSD",1723463749081,0.8491183,150.96,150.89,0.12549]
["bitfinex","SOLUSD",1723463749279,0.8491183,150.96,150.89,1.70150482]
["bitfinex","SOLUSD",1723463749588,0.8491183,150.96,150.9,0.12549]
["bitfinex","SOLUSD",1723463749800,0.8491183,150.96,150.91,33.77]
["bitfinex","SOLUSD",1723463749980,0.8491183,150.96,150.92,1.32503535]
["bitfinex","SOLUSD",1723463750486,0.8491183,150.96,150.91,33.89549]
["bitfinex","SOLUSD",1723463750686,0.8491183,150.96,150.92,0.50196]
["bitfinex","SOLUSD",1723463750897,0.8491183,150.96,150.92,1.82680375]
["bitfinex","SOLUSD",1723463751401,0.8491183,150.96,150.92,21.82680375]
["bitfinex","SOLUSD",1723463751611,0.8491183,150.96,150.93,33.77]
["bitfinex","SOLUSD",1723463751801,0.8491183,150.96,150.94,1.32484461]
["bitfinex","SOLUSD",1723463752512,0.8491183,150.96,150.93,33.77]
["bitfinex","SOLUSD",1723463755290,0.8491183,150.96,150.92,20.0]
["bitfinex","SOLUSD",1723463756293,0.8491183,150.96,150.93,33.77]
["bitfinex","SOLUSD",1723463756493,0.8491183,150.96,150.87,3.99164293]
["bitfinex","SOLUSD",1723463756715,0.8491183,150.96,150.91,33.77]
["bitfinex","SOLUSD",1723463757418,0.8491183,150.96,150.89,0.12549]
["bitfinex","SOLUSD",1723463757715,0.8491183,150.96,150.89,0.25098]
["bitfinex","SOLUSD",1723463757910,2.17376392,150.96,150.89,0.25098]
["bitfinex","SOLUSD",1723463758118,0.8491183,150.96,150.89,0.25098]
["bitfinex","SOLUSD",1723463758317,0.26503,150.93,150.89,0.25098]
["bitfinex","SOLUSD",1723463759187,0.26503,150.93,150.87,22.66662089]
["bitfinex","SOLUSD",1723463759393,0.26503,150.93,150.89,33.77]
["bitfinex","SOLUSD",1723463759693,0.26503,150.93,150.9,20.0]
["bitfinex","SOLUSD",1723463762304,0.26503,150.93,150.91,1.32525191]
["bitfinex","SOLUSD",1723463762622,0.26503,150.93,150.9,20.0]
["bitfinex","SOLUSD",1723463763302,0.26503,150.93,150.9,21.32519084]
["bitfinex","SOLUSD",1723463763905,0.26503,150.93,150.91,33.77]
["bitfinex","SOLUSD",1723463764106,0.26503,150.93,150.92,1.32500899]
["bitfinex","SOLUSD",1723463764824,0.26503,150.93,150.92,20.50196]
["bitfinex","SOLUSD",1723463765229,24.231,151.05,150.93,0.12549]
["bitfinex","SOLUSD",1723463765432,24.231,151.05,150.93,1.82638494]
["bitfinex","SOLUSD",1723463765433,30.8514,151.05,150.93,1.82638494]
["bitfinex","SOLUSD",1723463765612,30.8514,151.05,150.94,50.87003714]
["bitfinex","SOLUSD",1723463765812,33.77,151.04,150.95,54.27196]
["bitfinex","SOLUSD",1723463766141,40.3908,151.04,150.95,54.27196]
["bitfinex","SOLUSD",1723463766310,33.77,151.04,150.96,1.32448053]
["bitfinex","SOLUSD",1723463766628,24.231,151.05,150.97,0.37647]
["bitfinex","SOLUSD",1723463766835,24.231,151.05,150.97,21.8263721]
["bitfinex","SOLUSD",1723463767056,24.231,151.05,150.97,53.77]
["bitfinex","SOLUSD",1723463767343,6.6212,151.03,150.97,20.0]
["bitfinex","SOLUSD",1723463767637,40.3908,151.04,150.97,20.0]
["bitfinex","SOLUSD",1723463768432,30.8514,151.05,150.97,55.0946377]
["bitfinex","SOLUSD",1723463769226,30.8514,151.05,150.96,50.8632976]
["bitfinex","SOLUSD",1723463769227,1.32464562,151.04,150.96,50.8632976]
["bitfinex","SOLUSD",1723463769450,6.6213,151.03,150.96,50.8632976]
["bitfinex","SOLUSD",1723463771234,40.3908,151.04,150.96,50.8632976]
["bitfinex","SOLUSD",1723463771652,6.6212,151.03,150.96,50.8632976]
["bitfinex","SOLUSD",1723463772159,6.622,151.01,150.96,50.8632976]
["bitfinex","SOLUSD",1723463772324,33.77,151.0,150.96,50.8632976]
["bitfinex","SOLUSD",1723463772528,33.77,150.98,150.96,50.8632976]
["bitfinex","SOLUSD",1723463772935,40.3934,150.98,150.89,84.67041209]
["bitfinex","SOLUSD",1723463773154,1.32464562,150.97,150.89,84.67041209]
["bitfinex","SOLUSD",1723463773537,33.77,150.96,150.89,50.90041209]
["bitfinex","SOLUSD",1723463773747,1.32464562,150.95,150.89,50.90041209]
["bitfinex","SOLUSD",1723463774066,33.77,150.96,150.89,50.90041209]
["bitfinex","SOLUSD",1723463774230,1.32464562,150.95,150.89,50.90041209]
["bitfinex","SOLUSD",1723463775256,33.77,150.94,150.89,50.90041209]
["bitfinex","SOLUSD",1723463775635,25.48784562,150.93,150.84,33.77]
["bitfinex","SOLUSD",1723463775830,33.4667,150.93,150.84,33.77]
["bitfinex","SOLUSD",1723463776627,33.77,150.92,150.84,33.77]
["bitfinex","SOLUSD",1723463776831,33.77,150.92,150.82,50.92403647]
["bitfinex","SOLUSD",1723463776832,33.77,150.9,150.82,50.92403647]
["bitfinex","SOLUSD",1723463777031,33.77,150.9,150.83,1.32579633]
["bitfinex","SOLUSD",1723463777227,33.77,150.9,150.82,50.92403647]
["bitfinex","SOLUSD",1723463777969,33.77,150.9,150.82,52.24974774]
["bitfinex","SOLUSD",1723463778756,33.77,150.9,150.83,20.0]
["bitfinex","SOLUSD",1723463779462,33.4667,150.93,150.84,0.12549]
["bitfinex","SOLUSD",1723463779672,33.4667,150.93,150.84,1.57655478]
["bitfinex","SOLUSD",1723463780145,33.4667,150.93,150.84,0.25098]
["bitfinex","SOLUSD",1723463780329,34.79134562,150.93,150.84,0.25098]
["bitfinex","SOLUSD",1723463780535,40.0924,150.93,150.84,0.25098]
["bitfinex","SOLUSD",1723463780834,41.72074562,150.92,150.84,0.12549]
["bitfinex","SOLUSD",1723463781037,33.77,150.92,150.83,53.89549]
["bitfinex","SOLUSD",1723463781760,1.32464562,150.91,150.83,104.81615021]
["bitfinex","SOLUSD",1723463781963,40.396,150.92,150.83,104.69066021]
["bitfinex","SOLUSD",1723463782161,33.77,150.92,150.83,104.69066021]
["bitfinex","SOLUSD",1723463782537,33.4667,150.93,150.85,33.77]
["bitfinex","SOLUSD",1723463782744,33.4667,150.93,150.86,21.32546314]
["bitfinex","SOLUSD",1723463783746,33.4667,150.93,150.87,55.0953521]
["bitfinex","SOLUSD",1723463783950,33.4667,150.93,150.87,33.77]
["bitfinex","SOLUSD",1723463784151,33.4667,150.93,150.84,20.37647]
["bitfinex","SOLUSD",1723463784351,33.4667,150.93,150.85,0.12549]
["bitfinex","SOLUSD",1723463784653,6.6261,150.92,150.84,20.12549]
["bitfinex","SOLUSD",1723463784851,40.0924,150.93,150.84,20.0]
["bitfinex","SOLUSD",1723463785046,51.626,150.92,150.84,20.0]
["bitfinex","SOLUSD",1723463785249,1.32464562,150.91,150.84,20.0]
["bitfinex","SOLUSD",1723463785650,51.6261,150.92,150.84,20.0]
["bitfinex","SOLUSD",1723463786253,51.6261,150.92,150.85,35.09562433]
["bitfinex","SOLUSD",1723463786254,45.0,150.92,150.85,35.09562433]
["bitfinex","SOLUSD",1723463786753,33.4667,150.93,150.85,35.09562433]
["bitfinex","SOLUSD",1723463786961,33.4667,150.93,150.87,33.77]
["bitfinex","SOLUSD",1723463787879,31.3785,150.97,150.87,33.77]
["bitfinex","SOLUSD",1723463788043,6.6254,150.94,150.87,33.77]
["bitfinex","SOLUSD",1723463788379,31.3783,150.97,150.87,33.77]
["bitfinex","SOLUSD",1723463788541,31.3783,150.97,150.88,20.0]
["bitfinex","SOLUSD",1723463788964,65.1483,150.97,150.88,20.0]
["bitfinex","SOLUSD",1723463790075,45.0,150.96,150.88,20.0]
["bitfinex","SOLUSD",1723463790569,51.6244,150.96,150.88,20.0]
["bitfinex","SOLUSD",1723463790947,6.6247,150.95,150.88,20.0]
["bitfinex","SOLUSD",1723463791473,6.6251,150.94,150.88,20.0]
["bitfinex","SOLUSD",1723463791688,6.6251,150.94,150.84,20.0]
["bitfinex","SOLUSD",1723463791854,6.626,150.92,150.85,33.77]
["bitfinex","SOLUSD",1723463792054,51.6257,150.93,150.85,33.77]
["bitfinex","SOLUSD",1723463792979,45.0,150.93,150.85,33.77]
["bitfinex","SOLUSD",1723463793296,45.0,150.93,150.86,20.0]
["bitfinex","SOLUSD",1723463793882,51.6256,150.93,150.86,20.0]
["bitfinex","SOLUSD",1723463794482,45.0,150.93,150.86,20.0]
["bitfinex","SOLUSD",1723463794853,1.32464562,150.92,150.86,20.0]
["bitfinex","SOLUSD",1723463795253,1.32464562,150.92,150.84,20.0]
["bitfinex","SOLUSD",1723463795580,1.32464562,150.92,150.84,53.76]
["bitfinex","SOLUSD",1723463795883,31.60234562,150.91,150.84,20.0]
["bitfinex","SOLUSD",1723463796183,6.627,150.9,150.84,20.0]
["bitfinex","SOLUSD",1723463796359,46.32464562,150.89,150.84,20.0]
["bitfinex","SOLUSD",1723463797769,1.32464562,150.89,150.84,20.0]
["bitfinex","SOLUSD",1723463798168,0.12549,150.89,150.84,20.0]
["bitfinex","SOLUSD",1723463798363,0.12549,150.89,150.83,50.92066021]
["bitfinex","SOLUSD",1723463798364,40.88926,150.89,150.83,50.92066021]
["bitfinex","SOLUSD",1723463798576,45.0,150.88,150.83,50.92066021]
["bitfinex","SOLUSD",1723463800257,67.3072,150.91,150.83,50.92066021]
["bitfinex","SOLUSD",1723463800677,67.3072,150.91,150.83,84.68066021]
["bitfinex","SOLUSD",1723463801384,33.5472,150.91,150.84,21.32583757]
["bitfinex","SOLUSD",1723463801585,33.5472,150.91,150.85,33.76]
["bitfinex","SOLUSD",1723463801784,33.5472,150.91,150.86,20.0]
["bitfinex","SOLUSD",1723463801957,23.6512,150.91,150.86,21.32553011]
["bitfinex","SOLUSD",1723463802360,33.7884,150.95,150.88,33.76]
["bitfinex","SOLUSD",1723463803677,1.32464562,150.94,150.86,20.0]
["bitfinex","SOLUSD",1723463803871,1.32464562,150.94,150.84,20.0]
["bitfinex","SOLUSD",1723463804065,7.94994562,150.94,150.84,20.0]
["bitfinex","SOLUSD",1723463804271,45.0,150.93,150.84,20.0]
["bitfinex","SOLUSD",1723463804461,1.32464562,150.92,150.84,20.0]
["bitfinex","SOLUSD",1723463804784,1.32464562,150.92,150.84,53.76]
["bitfinex","SOLUSD",1723463805387,78.76,150.93,150.84,53.76]
["bitfinex","SOLUSD",1723463806262,46.32464562,150.93,150.84,53.76]
["bitfinex","SOLUSD",1723463806463,45.0,150.94,150.84,53.76]
["bitfinex","SOLUSD",1723463807075,51.6251,150.94,150.84,53.76]
["bitfinex","SOLUSD",1723463807374,7.95014562,150.93,150.84,53.76]
["bitfinex","SOLUSD",1723463807583,45.0,150.92,150.84,53.76]
["bitfinex","SOLUSD",1723463807764,1.32464562,150.91,150.83,50.92066021]
["bitfinex","SOLUSD",1723463808165,45.0,150.92,150.83,50.92066021]
["bitfinex","SOLUSD",1723463808384,45.0,150.93,150.83,50.92066021]
["bitfinex","SOLUSD",1723463808888,45.0,150.93,150.85,33.76]
["bitfinex","SOLUSD",1723463809192,45.0,150.93,150.86,20.0]
["bitfinex","SOLUSD",1723463810864,0.37647,150.92,150.86,20.0]
["bitfinex","SOLUSD",1723463811085,0.25098,150.92,150.86,20.0]
["bitfinex","SOLUSD",1723463812387,1.57562562,150.92,150.86,20.0]
["bitfinex","SOLUSD",1723463812966,34.01098,150.92,150.83,50.92066021]
["bitfinex","SOLUSD",1723463813167,0.12549,150.9,150.83,50.92066021]
["bitfinex","SOLUSD",1723463813481,45.0,150.91,150.83,50.92066021]
["bitfinex","SOLUSD",1723463813790,0.12549,150.93,150.84,33.76]
["bitfinex","SOLUSD",1723463813995,0.25098,150.93,150.84,33.76]
["bitfinex","SOLUSD",1723463814182,0.25098,150.93,150.85,20.0]
["bitfinex","SOLUSD",1723463815469,45.25098,150.93,150.85,20.0]
["bitfinex","SOLUSD",1723463815664,33.7884,150.95,150.86,33.76]
["bitfinex","SOLUSD",1723463815870,33.7884,150.95,150.87,20.0]
["bitfinex","SOLUSD",1723463816171,33.7884,150.95,150.88,33.76]
["bitfinex","SOLUSD",1723463817287,45.0,150.94,150.88,33.76]
["bitfinex","SOLUSD",1723463817598,33.7884,150.95,150.9,33.76]
["bitfinex","SOLUSD",1723463817899,33.7884,150.95,150.91,20.0]
["bitfinex","SOLUSD",1723463818296,23.6151,150.95,150.91,20.0]
["bitfinex","SOLUSD",1723463820582,33.76,151.0,150.92,33.76]
["bitfinex","SOLUSD",1723463820783,25.1692,151.01,150.94,33.76]
["bitfinex","SOLUSD",1723463821369,25.1692,151.01,150.92,35.08499908]
["bitfinex","SOLUSD",1723463821575,31.7912,151.01,150.93,20.0]
["bitfinex","SOLUSD",1723463821997,6.6225,151.0,150.93,20.0]
["bitfinex","SOLUSD",1723463822505,33.76,151.0,150.93,20.0]
["bitfinex","SOLUSD",1723463822675,33.76,151.0,150.92,33.76]
["bitfinex","SOLUSD",1723463823003,25.1692,151.01,150.93,20.0]
["bitfinex","SOLUSD",1723463823180,78.76,151.0,150.93,20.0]
["bitfinex","SOLUSD",1723463823776,0.12549,150.99,150.93,20.0]
["bitfinex","SOLUSD",1723463824077,0.25098,150.99,150.93,20.0]
["bitfinex","SOLUSD",1723463824469,0.12549,150.98,150.91,20.0]
["bitfinex","SOLUSD",1723463824690,0.37647,150.98,150.9,33.76]
["bitfinex","SOLUSD",1723463824973,79.13647,150.98,150.9,33.76]
["bitfinex","SOLUSD",1723463826077,79.13647,150.98,150.91,20.0]
["bitfinex","SOLUSD",1723463826778,80.46111562,150.98,150.91,20.0]
["bitfinex","SOLUSD",1723463827128,0.12549,150.97,150.91,20.0]
["bitfinex","SOLUSD",1723463827407,0.37647,150.97,150.91,20.0]
["bitfinex","SOLUSD",1723463827894,23.4981,150.95,150.89,20.0]
["bitfinex","SOLUSD",1723463828098,1.32464562,150.94,150.87,20.0]
["bitfinex","SOLUSD",1723463828309,46.32464562,150.94,150.87,20.0]
["bitfinex","SOLUSD",1723463829091,80.08464562,150.94,150.84,6.92531746]
["bitfinex","SOLUSD",1723463829299,0.12549,150.92,150.84,40.68531746]
["bitfinex","SOLUSD",1723463829589,0.12549,150.92,150.84,33.76]
["bitfinex","SOLUSD",1723463829590,80.21013562,150.92,150.84,33.76]
["bitfinex","SOLUSD",1723463830690,0.12549,150.91,150.83,50.92066021]
["bitfinex","SOLUSD",1723463831010,0.12549,150.9,150.83,84.68066021]
["bitfinex","SOLUSD",1723463831202,0.37647,150.9,150.83,50.92066021]
["bitfinex","SOLUSD",1723463831393,25.3559,150.88,150.83,50.92066021]
["bitfinex","SOLUSD",1723463831710,45.0,150.87,150.83,50.92066021]
["bitfinex","SOLUSD",1723463832293,25.3559,150.88,150.83,50.92066021]
["bitfinex","SOLUSD",1723463833387,45.0,150.87,150.83,50.92066021]
["bitfinex","SOLUSD",1723463834291,25.3559,150.88,150.83,50.92066021]
["bitfinex","SOLUSD",1723463837206,45.0,150.87,150.83,50.92066021]
["bitfinex","SOLUSD",1723463837422,25.3559,150.88,150.83,50.92066021]
["bitfinex","SOLUSD",1723463838089,45.0,150.87,150.83,50.92066021]
["bitfinex","SOLUSD",1723463838289,54.5464,150.87,150.83,50.92066021]
["bitfinex","SOLUSD",1723463839315,33.88549,150.86,150.83,50.92066021]
["bitfinex","SOLUSD",1723463839612,45.0,150.85,150.83,50.92066021]
["bitfinex","SOLUSD",1723463839803,54.5464,150.87,150.83,50.92066021]
["bitfinex","SOLUSD",1723463840416,0.12549,150.86,150.83,50.92066021]
["bitfinex","SOLUSD",1723463840723,0.37647,150.86,150.83,50.92066021]
["bitfinex","SOLUSD",1723463843389,54.5464,150.87,150.83,50.92066021]
["bitfinex","SOLUSD",1723463844926,71.4364,150.87,150.83,50.92066021]
["bitfinex","SOLUSD",1723463845221,25.3559,150.88,150.83,50.92066021]
["bitfinex","SOLUSD",1723463845531,25.3559,150.88,150.83,67.81066021]
["bitfinex","SOLUSD",1723463845728,16.89,150.87,150.84,50.91728441]
["bitfinex","SOLUSD",1723463846025,31.9838,150.88,150.76,50.9443034]
["bitfinex","SOLUSD",1723463846196,6.6282,150.87,150.77,20.0]
["bitfinex","SOLUSD",1723463846522,6.6282,150.87,150.78,50.93754596]
["bitfinex","SOLUSD",1723463846723,45.50196,150.86,150.79,20.0]
["bitfinex","SOLUSD",1723463847107,16.89,150.85,150.79,20.0]
["bitfinex","SOLUSD",1723463847325,45.0,150.84,150.79,20.0]
["bitfinex","SOLUSD",1723463847995,16.89,150.86,150.79,16.89]
["bitfinex","SOLUSD",1723463848223,32.6905,150.87,150.8,16.89]
["bitfinex","SOLUSD",1723463848424,45.0,150.86,150.8,16.89]
["bitfinex","SOLUSD",1723463848922,61.89,150.86,150.78,50.93754596]
["bitfinex","SOLUSD",1723463849098,61.89,150.86,150.79,16.89]
["bitfinex","SOLUSD",1723463849500,61.89,150.86,150.78,50.93754596]
["bitfinex","SOLUSD",1723463849822,16.89,150.85,150.79,20.0]
["bitfinex","SOLUSD",1723463850006,45.0,150.84,150.79,20.0]
["bitfinex","SOLUSD",1723463851032,61.89,150.84,150.79,20.0]
["bitfinex","SOLUSD",1723463851513,61.89,150.84,150.78,50.93754596]
["bitfinex","SOLUSD",1723463852028,45.0,150.84,150.78,50.93754596]
["bitfinex","SOLUSD",1723463855736,25.3236,150.79,150.78,50.93754596]
["bitfinex","SOLUSD",1723463856029,25.3236,150.79,150.71,51.15659142]
["bitfinex","SOLUSD",1723463856030,0.12549,150.76,150.71,51.15659142]
["bitfinex","SOLUSD",1723463856202,33.8,150.74,150.71,51.15659142]
["bitfinex","SOLUSD",1723463857339,45.0,150.73,150.71,51.15659142]
["bitfinex","SOLUSD",1723463857910,0.12549,150.71,150.58,0.8491183]
["bitfinex","SOLUSD",1723463858109,0.12549,150.69,150.59,48.79366754]
["bitfinex","SOLUSD",1723463858437,33.8,150.63,150.59,48.79366754]
["bitfinex","SOLUSD",1723463858655,33.8,150.61,150.58,0.8491183]
["bitfinex","SOLUSD",1723463858853,33.8,150.63,150.58,0.8491183]
["bitfinex","SOLUSD",1723463859342,45.0,150.62,150.58,0.8491183]
["bitfinex","SOLUSD",1723463859527,33.8,150.63,150.58,0.8491183]
["bitfinex","SOLUSD",1723463859735,39.9177,150.65,150.58,0.8491183]
["bitfinex","SOLUSD",1723463860044,45.25098,150.64,150.58,0.8491183]
["bitfinex","SOLUSD",1723463860226,35.12464562,150.63,150.58,0.8491183]
["bitfinex","SOLUSD",1723463860421,33.8,150.61,150.58,0.8491183]
["bitfinex","SOLUSD",1723463860740,33.92549,150.59,150.58,0.8491183]
["bitfinex","SOLUSD",1723463861040,34.05098,150.59,150.58,0.8491183]
["bitfinex","SOLUSD",1723463861241,79.17647,150.59,150.58,0.8491183]
["bitfinex","SOLUSD",1723463861419,78.8,150.59,150.58,0.8491183]
["bitfinex","SOLUSD",1723463861815,79.05098,150.59,150.58,0.8491183]
["bitfinex","SOLUSD",1723463862339,79.30196,150.59,150.58,0.8491183]
["bitfinex","SOLUSD",1723463862517,85.94246,150.59,150.58,0.8491183]
["bitfinex","SOLUSD",1723463864663,79.30196,150.59,150.58,0.8491183]
["bitfinex","SOLUSD",1723463865220,24.2665,150.61,150.58,0.8491183]
["bitfinex","SOLUSD",1723463866641,6.1177,150.65,150.58,0.8491183]
["bitfinex","SOLUSD",1723463867226,1.32464562,150.64,150.58,0.8491183]
["bitfinex","SOLUSD",1723463867424,6.6391,150.63,150.58,0.8491183]
["bitfinex","SOLUSD",1723463867739,6.6387,150.63,150.58,0.8491183]
["bitfinex","SOLUSD",1723463868042,1.32464562,150.62,150.58,0.8491183]
["bitfinex","SOLUSD",1723463868550,33.8,150.62,150.58,0.8491183]
["bitfinex","SOLUSD",1723463869045,7.27342303,150.65,150.58,0.8491183]
["bitfinex","SOLUSD",1723463870018,47.71132303,150.65,150.58,0.8491183]
["bitfinex","SOLUSD",1723463870219,47.71142303,150.65,150.58,0.8491183]
["bitfinex","SOLUSD",1723463870418,41.07342303,150.65,150.58,0.8491183]
["bitfinex","SOLUSD",1723463871551,1.15572303,150.65,150.59,1.3279156]
["bitfinex","SOLUSD",1723463872831,2.48036865,150.65,150.58,0.8491183]
["bitfinex","SOLUSD",1723463873026,1.15572303,150.65,150.58,0.8491183]
["bitfinex","SOLUSD",1723463873552,24.4296,150.67,150.59,35.12792791]
["bitfinex","SOLUSD",1723463874349,24.4296,150.67,150.59,33.8]
["bitfinex","SOLUSD",1723463874946,31.0666,150.67,150.59,33.8]
["bitfinex","SOLUSD",1723463875353,78.8,150.66,150.58,0.8491183]
["bitfinex","SOLUSD",1723463876150,78.8,150.66,150.58,20.8491183]
["bitfinex","SOLUSD",1723463877749,85.4376,150.66,150.58,20.8491183]
["bitfinex","SOLUSD",1723463878049,86.76224562,150.66,150.58,20.8491183]
["bitfinex","SOLUSD",1723463878221,86.76224562,150.66,150.59,20.0]
["bitfinex","SOLUSD",1723463878421,86.76224562,150.66,150.58,0.8491183]
["bitfinex","SOLUSD",1723463878745,33.8,150.64,150.58,0.8491183]
["bitfinex","SOLUSD",1723463879054,45.0,150.66,150.59,1.32798894]
["bitfinex","SOLUSD",1723463879359,24.4296,150.67,150.59,1.32798894]
["bitfinex","SOLUSD",1723463879923,12.9258,150.69,150.59,1.32798894]
["bitfinex","SOLUSD",1723463880141,33.8,150.68,150.59,35.12798894]
["bitfinex","SOLUSD",1723463880348,33.8,150.68,150.6,0.12549]
["bitfinex","SOLUSD",1723463880653,41.76124562,150.68,150.6,0.25098]
["bitfinex","SOLUSD",1723463880827,40.4366,150.68,150.59,33.8]
["bitfinex","SOLUSD",1723463881244,51.6371,150.67,150.59,33.8]
["bitfinex","SOLUSD",1723463881422,40.4374,150.66,150.58,0.8491183]
["bitfinex","SOLUSD",1723463881626,51.6381,150.65,150.58,20.8491183]
["bitfinex","SOLUSD",1723463881826,46.32464562,150.64,150.58,20.8491183]
["bitfinex","SOLUSD",1723463882050,46.32464562,150.64,150.58,0.8491183]
["bitfinex","SOLUSD",1723463882051,7.96344562,150.63,150.58,0.8491183]
["bitfinex","SOLUSD",1723463882260,45.0,150.62,150.58,0.8491183]
["bitfinex","SOLUSD",1723463882737,16.592,150.68,150.58,0.8491183]
["bitfinex","SOLUSD",1723463882738,78.8,150.63,150.58,0.8491183]
["bitfinex","SOLUSD",1723463884236,1.32464562,150.62,150.58,0.8491183]
["bitfinex","SOLUSD",1723463884734,78.8,150.63,150.58,0.8491183]
["bitfinex","SOLUSD",1723463885152,33.8,150.61,150.58,0.8491183]
["bitfinex","SOLUSD",1723463885454,45.0,150.6,150.58,0.8491183]
["bitfinex","SOLUSD",1723463888764,24.4296,150.63,150.58,0.8491183]
["bitfinex","SOLUSD",1723463889647,31.0684,150.63,150.58,0.8491183]
["bitfinex","SOLUSD",1723463889845,45.0,150.62,150.58,0.8491183]
["bitfinex","SOLUSD",1723463890257,33.8,150.6,150.58,0.8491183]
["bitfinex","SOLUSD",1723463890567,59.38033562,150.59,150.58,0.8491183]
["bitfinex","SOLUSD",1723463890745,59.75680562,150.59,150.58,0.8491183]
["bitfinex","SOLUSD",1723463891253,6.6424,150.55,150.45,4.974]
["bitfinex","SOLUSD",1723463891440,33.8,150.53,150.45,4.974]
["bitfinex","SOLUSD",1723463891641,33.8,150.53,150.46,1.32896128]
["bitfinex","SOLUSD",1723463891842,33.8,150.53,150.45,4.974]
["bitfinex","SOLUSD",1723463892456,33.8,150.53,150.46,1.32907921]
["bitfinex","SOLUSD",1723463892649,33.8,150.53,150.45,4.974]
["bitfinex","SOLUSD",1723463892849,45.0,150.52,150.46,6.94340493]
["bitfinex","SOLUSD",1723463893065,45.0,150.52,150.44,82.6423185]
["bitfinex","SOLUSD",1723463893464,45.0,150.52,150.45,1.32911561]
["bitfinex","SOLUSD",1723463893650,45.0,150.52,150.44,89.58680762]
["bitfinex","SOLUSD",1723463893855,45.0,150.52,150.44,55.78680762]
["bitfinex","SOLUSD",1723463894357,1.32464562,150.51,150.44,55.78680762]
["bitfinex","SOLUSD",1723463894757,35.12464562,150.51,150.44,55.78680762]
["bitfinex","SOLUSD",1723463895061,45.0,150.5,150.44,48.8423185]
["bitfinex","SOLUSD",1723463895368,1.32464562,150.49,150.44,48.8423185]
["bitfinex","SOLUSD",1723463895565,33.8,150.51,150.44,48.8423185]
["bitfinex","SOLUSD",1723463895866,24.4296,150.55,150.45,35.12911261]
["bitfinex","SOLUSD",1723463896071,24.4296,150.55,150.46,21.45435014]
["bitfinex","SOLUSD",1723463896366,24.4296,150.55,150.47,20.12549]
["bitfinex","SOLUSD",1723463896767,24.4296,150.55,150.48,21.32878676]
["bitfinex","SOLUSD",1723463896976,30.7193,150.59,150.51,33.8]
["bitfinex","SOLUSD",1723463897146,30.7193,150.59,150.52,20.0]
["bitfinex","SOLUSD",1723463898755,45.0,150.58,150.52,20.0]
["bitfinex","SOLUSD",1723463898964,45.0,150.58,150.53,33.8]
["bitfinex","SOLUSD",1723463899155,30.7193,150.59,150.53,33.8]
["bitfinex","SOLUSD",1723463900285,45.0,150.58,150.52,20.0]
["bitfinex","SOLUSD",1723463900458,45.0,150.58,150.5,0.12549]
["bitfinex","SOLUSD",1723463900644,45.0,150.58,150.5,20.50196]
["bitfinex","SOLUSD",1723463901969,45.0,150.58,150.5,20.0]
["bitfinex","SOLUSD",1723463902148,45.0,150.58,150.51,33.8]
["bitfinex","SOLUSD",1723463902353,45.0,150.58,150.52,20.0]
["bitfinex","SOLUSD",1723463902756,0.50196,150.57,150.52,20.0]
["bitfinex","SOLUSD",1723463903055,0.50196,150.57,150.46,20.0]
["bitfinex","SOLUSD",1723463903250,45.0,150.58,150.46,20.0]
["bitfinex","SOLUSD",1723463903461,45.0,150.58,150.47,1.32859877]
["bitfinex","SOLUSD",1723463903869,45.0,150.58,150.51,33.8]
["bitfinex","SOLUSD",1723463904179,45.0,150.58,150.52,20.0]
["bitfinex","SOLUSD",1723463904983,30.7193,150.59,150.52,20.0]
["bitfinex","SOLUSD",1723463905154,30.7193,150.59,150.5,0.12549]
["bitfinex","SOLUSD",1723463905354,30.7193,150.59,150.5,0.50196]
["bitfinex","SOLUSD",1723463905656,30.7193,150.59,150.51,1.32839162]
["bitfinex","SOLUSD",1723463906679,30.7193,150.59,150.52,1.32839117]
["bitfinex","SOLUSD",1723463906854,30.7193,150.59,150.53,33.8]
["bitfinex","SOLUSD",1723463908167,15.2367,150.63,150.57,33.8]
["bitfinex","SOLUSD",1723463908776,21.8755,150.63,150.57,33.8]
["bitfinex","SOLUSD",1723463909080,15.2367,150.63,150.57,33.8]
["bitfinex","SOLUSD",1723463909460,45.0,150.62,150.57,33.8]
["bitfinex","SOLUSD",1723463909992,15.2367,150.63,150.52,4.974]
["bitfinex","SOLUSD",1723463910159,6.0184,150.64,150.53,46.82988845]
["bitfinex","SOLUSD",1723463910361,15.3775,150.67,150.6,33.8]
["bitfinex","SOLUSD",1723463910997,15.3775,150.67,150.61,1.32777034]
["bitfinex","SOLUSD",1723463911162,15.3775,150.67,150.6,33.8]
["bitfinex","SOLUSD",1723463911684,15.3775,150.67,150.58,0.12549]
["bitfinex","SOLUSD",1723463911995,15.3775,150.67,150.58,1.82958549]
["bitfinex","SOLUSD",1723463912372,15.3775,150.67,150.58,0.50196]
["bitfinex","SOLUSD",1723463912774,15.3775,150.67,150.58,0.25098]
["bitfinex","SOLUSD",1723463913684,45.0,150.66,150.57,20.12549]
["bitfinex","SOLUSD",1723463913887,45.0,150.66,150.59,33.8]
["bitfinex","SOLUSD",1723463913888,1.32464562,150.65,150.59,33.8]
["bitfinex","SOLUSD",1723463914091,46.32464562,150.66,150.6,20.0]
["bitfinex","SOLUSD",1723463915279,45.0,150.66,150.6,20.0]
["bitfinex","SOLUSD",1723463915698,1.32464562,150.65,150.6,20.0]
["bitfinex","SOLUSD",1723463915992,1.32464562,150.64,150.6,20.0]
["bitfinex","SOLUSD",1723463916186,46.32464562,150.64,150.53,22.74479087]
["bitfinex","SOLUSD",1723463916396,45.0,150.64,150.55,33.8]
["bitfinex","SOLUSD",1723463916695,45.0,150.64,150.56,20.0]
["bitfinex","SOLUSD",1723463917777,45.0,150.64,150.57,1.3281323]
["bitfinex","SOLUSD",1723463918178,45.0,150.64,150.54,1.32792874]
["bitfinex","SOLUSD",1723463918379,45.0,150.64,150.57,33.8]
["bitfinex","SOLUSD",1723463918601,33.8,150.65,150.58,20.0]
["bitfinex","SOLUSD",1723463919991,46.57562562,150.64,150.55,33.8]
["bitfinex","SOLUSD",1723463920171,33.8,150.63,150.55,33.8]
["bitfinex","SOLUSD",1723463920373,45.0,150.62,150.55,33.8]
["bitfinex","SOLUSD",1723463921291,45.0,150.62,150.56,20.0]
["bitfinex","SOLUSD",1723463922273,46.32464562,150.62,150.56,20.0]
["bitfinex","SOLUSD",1723463922474,45.0,150.62,150.56,20.0]
["bitfinex","SOLUSD",1723463924103,45.0,150.62,150.54,20.0]
["bitfinex","SOLUSD",1723463924903,45.0,150.62,150.55,33.8]
["bitfinex","SOLUSD",1723463925411,45.0,150.62,150.56,20.0]
["bitfinex","SOLUSD",1723463926081,1.32464562,150.61,150.56,20.0]
["bitfinex","SOLUSD",1723463926286,16.2151,150.59,150.56,20.0]
["bitfinex","SOLUSD",1723463926476,16.2151,150.59,150.51,0.12549]
["bitfinex","SOLUSD",1723463926671,16.2151,150.59,150.51,0.50196]
["bitfinex","SOLUSD",1723463927181,16.2151,150.59,150.53,33.8]
["bitfinex","SOLUSD",1723463927389,16.2151,150.59,150.54,20.0]
["bitfinex","SOLUSD",1723463927989,1.32464562,150.58,150.5,6.93491899]
["bitfinex","SOLUSD",1723463928186,16.2151,150.59,150.5,40.73491899]
["bitfinex","SOLUSD",1723463928402,16.2151,150.59,150.5,6.93491899]
["bitfinex","SOLUSD",1723463928697,16.2151,150.59,150.51,1.32842478]
["bitfinex","SOLUSD",1723463929001,16.2151,150.59,150.5,6.93491899]
["bitfinex","SOLUSD",1723463929206,16.2151,150.59,150.51,1.32835662]
["bitfinex","SOLUSD",1723463929503,16.2151,150.59,150.51,0.12549]
["bitfinex","SOLUSD",1723463929722,16.2151,150.59,150.51,0.25098]
["bitfinex","SOLUSD",1723463929905,45.0,150.58,150.51,33.8]
["bitfinex","SOLUSD",1723463930116,16.2151,150.59,150.51,33.8]
["bitfinex","SOLUSD",1723463930279,16.2151,150.59,150.52,21.32834679]
["bitfinex","SOLUSD",1723463930476,16.2151,150.59,150.52,20.0]
["bitfinex","SOLUSD",1723463930777,16.2151,150.59,150.53,33.8]
["bitfinex","SOLUSD",1723463931704,16.2151,150.59,150.54,20.0]
["bitfinex","SOLUSD",1723463933082,16.2151,150.59,150.53,20.0]
["bitfinex","SOLUSD",1723463933818,16.2151,150.59,150.52,20.0]
["bitfinex","SOLUSD",1723463934221,1.32464562,150.58,150.52,20.0]
["bitfinex","SOLUSD",1723463934521,46.32464562,150.58,150.52,20.0]
["bitfinex","SOLUSD",1723463934729,45.0,150.58,150.52,20.0]
["bitfinex","SOLUSD",1723463935223,1.32464562,150.57,150.52,20.0]
["bitfinex","SOLUSD",1723463936920,45.0,150.58,150.52,20.0]
["bitfinex","SOLUSD",1723463937339,1.32464562,150.57,150.52,20.0]
["bitfinex","SOLUSD",1723463938005,45.0,150.58,150.52,20.0]
["bitfinex","SOLUSD",1723463938904,16.2151,150.59,150.52,20.0]
["bitfinex","SOLUSD",1723463939105,16.2151,150.59,150.53,33.8]
["bitfinex","SOLUSD",1723463939705,1.32464562,150.58,150.52,20.0]
["bitfinex","SOLUSD",1723463939907,50.0151,150.59,150.52,20.0]
["bitfinex","SOLUSD",1723463940216,51.33974562,150.59,150.52,20.0]
["bitfinex","SOLUSD",1723463940423,16.2151,150.59,150.52,20.0]
["bitfinex","SOLUSD",1723463943504,6.4592,150.61,150.58,33.8]
["bitfinex","SOLUSD",1723463944521,6.4592,150.61,150.53,0.12549]
["bitfinex","SOLUSD",1723463944727,6.4592,150.61,150.56,33.8]
["bitfinex","SOLUSD",1723463947111,46.32464562,150.6,150.52,20.0]
["bitfinex","SOLUSD",1723463947314,45.0,150.6,150.52,20.0]
["bitfinex","SOLUSD",1723463948135,33.8,150.59,150.52,20.0]
["bitfinex","SOLUSD",1723463948338,45.0,150.58,150.52,20.0]
["bitfinex","SOLUSD",1723463948510,45.0,150.58,150.51,20.0]
["bitfinex","SOLUSD",1723463949350,51.57774562,150.57,150.5,55.76444425]
["bitfinex","SOLUSD",1723463949634,51.57774562,150.57,150.5,48.82284648]
["bitfinex","SOLUSD",1723463949835,51.57774562,150.57,150.5,50.15132443]
["bitfinex","SOLUSD",1723463949836,16.4531,150.57,150.5,50.15132443]
["bitfinex","SOLUSD",1723463950054,16.4531,150.57,150.5,57.08952599]
["bitfinex","SOLUSD",1723463950441,6.4592,150.61,150.5,57.08952599]
["bitfinex","SOLUSD",1723463950619,6.4592,150.61,150.52,0.12549]
["bitfinex","SOLUSD",1723463950821,6.4592,150.61,150.52,1.57889441]
["bitfinex","SOLUSD",1723463951020,6.4592,150.61,150.56,33.8]
["bitfinex","SOLUSD",1723463951233,16.4531,150.62,150.58,33.8]
["bitfinex","SOLUSD",1723463951948,16.4531,150.62,150.56,0.12549]
["bitfinex","SOLUSD",1723463952279,16.4531,150.62,150.55,0.25098]
["bitfinex","SOLUSD",1723463952740,16.4531,150.62,150.52,1.7369]
["bitfinex","SOLUSD",1723463952741,1.32464562,150.61,150.52,0.12549]
["bitfinex","SOLUSD",1723463952953,1.32464562,150.6,150.52,0.25098]
["bitfinex","SOLUSD",1723463953524,35.12464562,150.6,150.52,0.25098]
["bitfinex","SOLUSD",1723463953934,33.8,150.6,150.51,20.0]
["bitfinex","SOLUSD",1723463954428,15.97659,150.58,150.5,55.76104804]
["bitfinex","SOLUSD",1723463954628,45.0,150.57,150.5,55.76104804]
["bitfinex","SOLUSD",1723463955238,45.0,150.57,150.5,48.82284648]
["bitfinex","SOLUSD",1723463955431,78.8,150.57,150.5,48.82284648]
["bitfinex","SOLUSD",1723463955925,45.0,150.57,150.51,20.0]
["bitfinex","SOLUSD",1723463956541,21.4249,150.56,150.5,48.82284648]
["bitfinex","SOLUSD",1723463956745,88.73464562,150.55,150.44,42.41]
["bitfinex","SOLUSD",1723463957125,1.32464562,150.54,150.45,6.94039627]
["bitfinex","SOLUSD",1723463957547,45.0,150.55,150.46,42.41]
["bitfinex","SOLUSD",1723463957949,21.4249,150.56,150.46,42.41]
["bitfinex","SOLUSD",1723463958145,21.4249,150.56,150.47,0.25098]
["bitfinex","SOLUSD",1723463958454,21.4249,150.56,150.49,0.12549]
["bitfinex","SOLUSD",1723463958632,21.4249,150.56,150.49,0.25098]
["bitfinex","SOLUSD",1723463958827,21.4249,150.56,150.51,0.12549]
["bitfinex","SOLUSD",1723463959028,15.3833,150.56,150.51,0.25098]
["bitfinex","SOLUSD",1723463959251,15.3833,150.56,150.52,0.25098]
["bitfinex","SOLUSD",1723463959461,15.3833,150.56,150.52,42.66098]
["bitfinex","SOLUSD",1723463959929,15.3833,150.56,150.53,20.0]
["bitfinex","SOLUSD",1723463960459,15.3833,150.56,150.48,0.12549]
["bitfinex","SOLUSD",1723463960628,15.3833,150.56,150.5,42.41]
["bitfinex","SOLUSD",1723463960833,15.3833,150.56,150.51,20.0]
["bitfinex","SOLUSD",1723463962736,94.20169,150.55,150.49,20.0]
["bitfinex","SOLUSD",1723463962952,94.20169,150.55,150.45,6.94039627]
["bitfinex","SOLUSD",1723463963151,95.52633562,150.55,150.45,6.94039627]
["bitfinex","SOLUSD",1723463963337,94.20169,150.55,150.45,6.94039627]
["bitfinex","SOLUSD",1723463963869,1.32464562,150.54,150.45,6.94039627]
["bitfinex","SOLUSD",1723463964045,1.32464562,150.54,150.52,0.996545]
["bitfinex","SOLUSD",1723463964777,95.23259267,150.55,150.52,0.996545]
["bitfinex","SOLUSD",1723463964927,52.82259267,150.55,150.52,0.996545]
["bitfinex","SOLUSD",1723463965133,6.6662,150.55,150.52,0.996545]
["bitfinex","SOLUSD",1723463967356,45.0,150.54,150.52,0.996545]
["bitfinex","SOLUSD",1723463968534,1.32464562,150.53,150.52,0.996545]
["bitfinex","SOLUSD",1723463969058,45.0,150.54,150.52,0.996545]
["bitfinex","SOLUSD",1723463969256,1.32464562,150.53,150.52,0.996545]
["bitfinex","SOLUSD",1723463969460,45.0,150.54,150.52,0.996545]
["bitfinex","SOLUSD",1723463969777,6.6662,150.55,150.52,0.996545]
["bitfinex","SOLUSD",1723463971250,45.0,150.54,150.52,0.996545]
["bitfinex","SOLUSD",1723463971450,1.32464562,150.53,150.52,0.996545]
["bitfinex","SOLUSD",1723463974079,45.0,150.54,150.52,0.996545]
["bitfinex","SOLUSD",1723463977159,46.32464562,150.54,150.52,0.996545]
["bitfinex","SOLUSD",1723463978179,0.25098,150.53,150.52,0.996545]
["bitfinex","SOLUSD",1723463978390,0.50196,150.53,150.52,0.996545]
["bitfinex","SOLUSD",1723463980683,45.0,150.54,150.52,0.996545]
["bitfinex","SOLUSD",1723463980891,46.32464562,150.54,150.52,0.996545]
["bitfinex","SOLUSD",1723463981786,45.0,150.54,150.52,0.996545]
["bitfinex","SOLUSD",1723463982382,6.6662,150.55,150.52,0.996545]
["bitfinex","SOLUSD",1723463982778,40.6162,150.55,150.52,0.996545]
["bitfinex","SOLUSD",1723463983774,45.0,150.54,150.52,0.996545]
["bitfinex","SOLUSD",1723463985798,40.6162,150.55,150.52,0.996545]
["bitfinex","SOLUSD",1723463987297,45.0,150.54,150.52,0.996545]
["bitfinex","SOLUSD",1723463989086,33.95,150.53,150.52,0.996545]
["bitfinex","SOLUSD",1723463989278,78.95,150.53,150.52,0.996545]
["bitfinex","SOLUSD",1723463989591,79.07549,150.53,150.52,0.996545]
["bitfinex","SOLUSD",1723463989776,79.32647,150.53,150.52,0.996545]
["bitfinex","SOLUSD",1723463989975,79.20098,150.53,150.52,0.996545]
["bitfinex","SOLUSD",1723463990475,79.45196,150.53,150.52,0.996545]
["bitfinex","SOLUSD",1723463991497,86.09506,150.53,150.52,0.996545]
["bitfinex","SOLUSD",1723463991988,6.6441,150.51,150.43,0.8491183]
["bitfinex","SOLUSD",1723463992194,45.0,150.5,150.43,0.8491183]
["bitfinex","SOLUSD",1723463992378,1.32464562,150.49,150.43,0.8491183]
["bitfinex","SOLUSD",1723463992564,45.0,150.5,150.43,0.8491183]
["bitfinex","SOLUSD",1723463992771,45.0,150.51,150.44,1.32921776]
["bitfinex","SOLUSD",1723463993078,34.20098,150.5,150.43,0.8491183]
["bitfinex","SOLUSD",1723463993270,45.0,150.49,150.43,0.8491183]
["bitfinex","SOLUSD",1723463995168,45.0,150.49,150.43,20.8491183]
["bitfinex","SOLUSD",1723463995469,79.32647,150.5,150.43,20.8491183]
["bitfinex","SOLUSD",1723463996297,1.45013562,150.49,150.43,20.8491183]
["bitfinex","SOLUSD",1723463996503,1.32464562,150.48,150.43,0.8491183]
["bitfinex","SOLUSD",1723463996881,0.12549,150.49,150.43,0.8491183]
["bitfinex","SOLUSD",1723463997093,0.37647,150.49,150.43,0.8491183]
["bitfinex","SOLUSD",1723463998804,0.12549,150.49,150.43,0.8491183]
["bitfinex","SOLUSD",1723464000901,45.0,150.5,150.43,0.8491183]
["bitfinex","SOLUSD",1723464001107,0.12549,150.5,150.43,0.8491183]
["bitfinex","SOLUSD",1723464001279,1.57562562,150.5,150.43,0.8491183]
["bitfinex","SOLUSD",1723464001609,33.95,150.45,150.43,0.8491183]
["bitfinex","SOLUSD",1723464001901,33.95,150.47,150.43,0.8491183]
["bitfinex","SOLUSD",1723464002086,6.4471,150.49,150.43,0.8491183]
["bitfinex","SOLUSD",1723464002288,45.0,150.48,150.43,0.8491183]
["bitfinex","SOLUSD",1723464002804,34.07549,150.47,150.43,0.8491183]
["bitfinex","SOLUSD",1723464002997,45.0,150.46,150.43,0.8491183]
["bitfinex","SOLUSD",1723464003413,46.32464562,150.46,150.43,0.8491183]
["bitfinex","SOLUSD",1723464003571,45.0,150.46,150.43,0.8491183]
["bitfinex","SOLUSD",1723464003999,40.3971,150.49,150.43,0.8491183]
["bitfinex","SOLUSD",1723464004316,1.32464562,150.48,150.43,0.8491183]
["bitfinex","SOLUSD",1723464004472,40.3971,150.49,150.43,0.8491183]
["bitfinex","SOLUSD",1723464005308,45.50196,150.48,150.43,0.8491183]
["bitfinex","SOLUSD",1723464005482,45.0,150.48,150.43,0.8491183]
["bitfinex","SOLUSD",1723464005974,34.07549,150.47,150.43,0.8491183]
["bitfinex","SOLUSD",1723464006179,45.37647,150.46,150.43,0.8491183]
["bitfinex","SOLUSD",1723464006375,45.0,150.46,150.43,0.8491183]
["bitfinex","SOLUSD",1723464006786,1.15721501,150.47,150.43,0.8491183]
["bitfinex","SOLUSD",1723464007507,1.15721501,150.47,150.43,34.7991183]
["bitfinex","SOLUSD",1723464007875,1.15721501,150.47,150.45,33.95]
["bitfinex","SOLUSD",1723464008072,56.4634,150.55,150.46,20.0]
["bitfinex","SOLUSD",1723464008300,49.8209,150.55,150.46,20.0]
["bitfinex","SOLUSD",1723464008499,15.8709,150.55,150.47,33.95]
["bitfinex","SOLUSD",1723464008715,1.32464562,150.54,150.47,33.95]
["bitfinex","SOLUSD",1723464008919,1.32464562,150.54,150.46,20.0]
["bitfinex","SOLUSD",1723464009129,33.95,150.53,150.43,34.7991183]
["bitfinex","SOLUSD",1723464009440,33.95,150.49,150.43,0.8491183]
["bitfinex","SOLUSD",1723464009596,15.8592,150.48,150.43,0.8491183]
["bitfinex","SOLUSD",1723464009997,0.25098,150.47,150.43,0.8491183]
["bitfinex","SOLUSD",1723464010224,45.0,150.47,150.43,0.8491183]
["bitfinex","SOLUSD",1723464010611,60.8592,150.48,150.43,0.8491183]
["bitfinex","SOLUSD",1723464011121,6.0798,150.51,150.45,33.95]
["bitfinex","SOLUSD",1723464011701,15.1551,150.52,150.47,33.95]
["bitfinex","SOLUSD",1723464011907,6.3414,150.55,150.48,1.32897517]
["bitfinex","SOLUSD",1723464012113,6.3414,150.55,150.49,33.95]
["bitfinex","SOLUSD",1723464012527,6.3414,150.55,150.47,33.95]
["bitfinex","SOLUSD",1723464012826,1.32464562,150.54,150.46,20.0]
["bitfinex","SOLUSD",1723464013225,7.96754562,150.54,150.45,33.95]
["bitfinex","SOLUSD",1723464013428,41.91754562,150.54,150.45,33.95]
["bitfinex","SOLUSD",1723464013805,45.25098,150.53,150.45,33.95]
["bitfinex","SOLUSD",1723464014026,6.3414,150.55,150.49,33.95]
["bitfinex","SOLUSD",1723464014209,6.3414,150.55,150.46,1.32915774]
["bitfinex","SOLUSD",1723464014528,15.9914,150.56,150.51,33.95]
["bitfinex","SOLUSD",1723464015199,15.9914,150.56,150.49,33.95]
["bitfinex","SOLUSD",1723464015421,17.31604562,150.56,150.47,33.95]
["bitfinex","SOLUSD",1723464015619,15.9914,150.56,150.49,33.95]
["bitfinex","SOLUSD",1723464015930,15.9914,150.56,150.5,1.32864631]
["bitfinex","SOLUSD",1723464016133,15.9914,150.56,150.5,20.0]
["bitfinex","SOLUSD",1723464017029,15.9914,150.56,150.51,1.32873476]
["bitfinex","SOLUSD",1723464017636,15.9914,150.56,150.5,20.0]
["bitfinex","SOLUSD",1723464017810,6.3637,150.58,150.51,33.95]
["bitfinex","SOLUSD",1723464018012,6.3637,150.58,150.52,20.0]
["bitfinex","SOLUSD",1723464018218,6.3637,150.58,150.52,21.32841443]
["bitfinex","SOLUSD",1723464018709,6.3637,150.58,150.52,20.0]
["bitfinex","SOLUSD",1723464019109,1.32464562,150.57,150.52,20.0]
["bitfinex","SOLUSD",1723464019310,33.95,150.57,150.5,20.0]
["bitfinex","SOLUSD",1723464019530,6.6426,150.55,150.43,3.5826183]
["bitfinex","SOLUSD",1723464019739,6.6428,150.54,150.43,3.5826183]
["bitfinex","SOLUSD",1723464019930,17.51104562,150.53,150.43,6.24631328]
["bitfinex","SOLUSD",1723464020115,16.1864,150.53,150.43,7.57535628]
["bitfinex","SOLUSD",1723464021040,16.1864,150.53,150.46,33.95]
["bitfinex","SOLUSD",1723464022126,16.1864,150.53,150.44,33.95]
["bitfinex","SOLUSD",1723464022127,24.15424562,150.53,150.44,33.95]
["bitfinex","SOLUSD",1723464022314,51.6436,150.52,150.47,20.0]
["bitfinex","SOLUSD",1723464022514,51.6436,150.52,150.44,33.95]
["bitfinex","SOLUSD",1723464022515,1.32464562,150.51,150.44,33.95]
["bitfinex","SOLUSD",1723464022836,40.3601,150.51,150.43,0.8491183]
["bitfinex","SOLUSD",1723464023014,45.0,150.5,150.43,0.8491183]
["bitfinex","SOLUSD",1723464023544,6.4101,150.51,150.44,33.95]
["bitfinex","SOLUSD",1723464023922,6.4101,150.51,150.45,20.0]
["bitfinex","SOLUSD",1723464024919,40.3601,150.51,150.43,0.8491183]
["bitfinex","SOLUSD",1723464025122,46.32464562,150.5,150.43,0.8491183]
["bitfinex","SOLUSD",1723464025315,45.0,150.5,150.43,0.8491183]
["bitfinex","SOLUSD",1723464025532,45.0,150.5,150.43,34.7991183]
["bitfinex","SOLUSD",1723464026317,45.0,150.5,150.44,20.0]
["bitfinex","SOLUSD",1723464027033,45.0,150.5,150.43,0.8491183]
["bitfinex","SOLUSD",1723464027369,45.0,150.5,150.43,34.7991183]
["bitfinex","SOLUSD",1723464027548,45.0,150.5,150.44,20.0]
["bitfinex","SOLUSD",1723464028445,46.32464562,150.5,150.44,20.0]
["bitfinex","SOLUSD",1723464028619,45.0,150.5,150.44,20.0]
["bitfinex","SOLUSD",1723464028824,6.4101,150.51,150.45,33.95]
["bitfinex","SOLUSD",1723464029035,6.4101,150.51,150.46,21.32902629]
["bitfinex","SOLUSD",1723464030447,16.1864,150.53,150.5,33.95]
["bitfinex","SOLUSD",1723464030744,6.4888,150.56,150.51,1.32866242]
["bitfinex","SOLUSD",1723464031120,6.4888,150.56,150.5,33.95]
["bitfinex","SOLUSD",1723464031552,6.4888,150.56,150.48,33.95]
["bitfinex","SOLUSD",1723464031732,6.4888,150.56,150.49,20.0]
["bitfinex","SOLUSD",1723464032343,6.4888,150.56,150.48,20.0]
["bitfinex","SOLUSD",1723464033425,6.4888,150.56,150.47,0.12549]
["bitfinex","SOLUSD",1723464033621,14.45564562,150.56,150.47,0.12549]
["bitfinex","SOLUSD",1723464033832,6.6427,150.54,150.43,0.8491183]
["bitfinex","SOLUSD",1723464034155,6.6423,150.55,150.43,0.8491183]
["bitfinex","SOLUSD",1723464034359,42.4,150.54,150.43,0.8491183]
["bitfinex","SOLUSD",1723464034825,45.0,150.53,150.43,0.8491183]
["bitfinex","SOLUSD",1723464035255,45.0,150.53,150.44,1.83094279]
["bitfinex","SOLUSD",1723464035427,45.0,150.53,150.44,0.50196]
["bitfinex","SOLUSD",1723464035929,45.0,150.53,150.44,20.50196]
["bitfinex","SOLUSD",1723464036257,6.4888,150.56,150.45,43.72886078]
["bitfinex","SOLUSD",1723464036432,6.4888,150.56,150.46,21.57976121]
["bitfinex","SOLUSD",1723464036433,45.0,150.55,150.46,21.57976121]
["bitfinex","SOLUSD",1723464036635,45.0,150.55,150.46,20.25098]
["bitfinex","SOLUSD",1723464036941,1.32464562,150.54,150.46,20.0]
["bitfinex","SOLUSD",1723464037453,87.4,150.55,150.46,20.0]
["bitfinex","SOLUSD",1723464038447,1.15643218,150.54,150.47,1.32893354]
["bitfinex","SOLUSD",1723464038848,1.15643218,150.54,150.46,20.0]
["bitfinex","SOLUSD",1723464039055,1.15643218,150.54,150.46,21.32893379]
["bitfinex","SOLUSD",1723464039363,1.15643218,150.54,150.46,20.0]
["bitfinex","SOLUSD",1723464039655,42.52549,150.53,150.43,43.2491183]
["bitfinex","SOLUSD",1723464039962,6.6446,150.5,150.43,0.8491183]
["bitfinex","SOLUSD",1723464040267,45.12549,150.49,150.43,0.8491183]
["bitfinex","SOLUSD",1723464040444,42.4,150.48,150.43,0.8491183]
["bitfinex","SOLUSD",1723464040634,45.0,150.47,150.43,0.8491183]
["bitfinex","SOLUSD",1723464041159,57.94988,150.46,150.43,0.8491183]
["bitfinex","SOLUSD",1723464041361,48.8149,150.44,150.43,0.8491183]
["bitfinex","SOLUSD",1723464041747,94.06588,150.44,150.43,0.8491183]
["bitfinex","SOLUSD",1723464042059,0.12549,150.43,150.34,48.87480641]
["bitfinex","SOLUSD",1723464042266,45.50196,150.43,150.34,48.87480641]
["bitfinex","SOLUSD",1723464042467,42.4,150.38,150.34,48.87480641]
["bitfinex","SOLUSD",1723464042759,42.4,150.36,150.28,49.74343821]
["bitfinex","SOLUSD",1723464042962,42.4,150.36,150.28,0.8491183]
["bitfinex","SOLUSD",1723464043348,66.7138,150.37,150.28,0.8491183]
["bitfinex","SOLUSD",1723464043553,66.7138,150.37,150.29,1.33041854]
["bitfinex","SOLUSD",1723464043741,66.7138,150.37,150.28,2.17953843]
["bitfinex","SOLUSD",1723464043941,66.7138,150.37,150.28,0.8491183]
["bitfinex","SOLUSD",1723464044345,44.22660562,150.36,150.28,0.8491183]
["bitfinex","SOLUSD",1723464044663,45.0,150.35,150.28,0.8491183]
["bitfinex","SOLUSD",1723464045740,45.0,150.35,150.28,20.8491183]
["bitfinex","SOLUSD",1723464046171,45.0,150.35,150.29,1.33049695]
["bitfinex","SOLUSD",1723464046370,45.0,150.36,150.29,1.33046308]
["bitfinex","SOLUSD",1723464048091,45.0,150.36,150.28,20.8491183]
["bitfinex","SOLUSD",1723464049385,87.4,150.36,150.28,20.8491183]
["bitfinex","SOLUSD",1723464049956,87.4,150.36,150.28,0.8491183]
["bitfinex","SOLUSD",1723464051376,1.32464562,150.35,150.28,0.8491183]
["bitfinex","SOLUSD",1723464051561,42.4,150.34,150.28,20.8491183]
["bitfinex","SOLUSD",1723464051761,45.0,150.33,150.28,20.8491183]
["bitfinex","SOLUSD",1723464053885,6.6198,150.41,150.29,1.58148702]
["bitfinex","SOLUSD",1723464054061,6.6492,150.4,150.3,1.45559782]
["bitfinex","SOLUSD",1723464054256,6.6492,150.4,150.29,20.25098]
["bitfinex","SOLUSD",1723464054458,21.8011,150.41,150.3,1.33028698]
["bitfinex","SOLUSD",1723464054677,21.8011,150.41,150.29,20.37647]
["bitfinex","SOLUSD",1723464054885,21.8011,150.41,150.3,0.25098]
["bitfinex","SOLUSD",1723464055084,49.049,150.4,150.3,42.4]
["bitfinex","SOLUSD",1723464055260,42.4,150.4,150.31,20.0]
["bitfinex","SOLUSD",1723464055467,49.0489,150.4,150.31,20.0]
["bitfinex","SOLUSD",1723464055982,0.25098,150.39,150.31,20.0]
["bitfinex","SOLUSD",1723464056164,45.25098,150.39,150.31,20.0]
["bitfinex","SOLUSD",1723464056558,45.0,150.39,150.31,20.0]
["bitfinex","SOLUSD",1723464056959,0.12549,150.38,150.31,20.0]
["bitfinex","SOLUSD",1723464057156,0.25098,150.38,150.31,20.0]
["bitfinex","SOLUSD",1723464057589,42.4,150.4,150.31,21.33034896]
["bitfinex","SOLUSD",1723464057758,6.77599,150.37,150.28,0.8491183]
["bitfinex","SOLUSD",1723464057960,42.65098,150.36,150.28,0.8491183]
["bitfinex","SOLUSD",1723464058262,42.52549,150.36,150.28,0.8491183]
["bitfinex","SOLUSD",1723464058468,42.4,150.36,150.28,0.8491183]
["bitfinex","SOLUSD",1723464058791,1.15792697,150.35,150.28,44.57967979]
["bitfinex","SOLUSD",1723464058961,1.15792697,150.35,150.28,43.2491183]
["bitfinex","SOLUSD",1723464059661,1.15792697,150.35,150.29,20.0]
["bitfinex","SOLUSD",1723464059861,1.32464562,150.34,150.29,20.0]
["bitfinex","SOLUSD",1723464060061,1.15792697,150.35,150.28,20.8491183]
["bitfinex","SOLUSD",1723464060675,21.8011,150.41,150.31,42.4]
["bitfinex","SOLUSD",1723464060884,21.8011,150.41,150.32,20.0]
["bitfinex","SOLUSD",1723464061073,28.4496,150.41,150.32,20.0]
["bitfinex","SOLUSD",1723464061465,70.8496,150.41,150.32,20.0]
["bitfinex","SOLUSD",1723464061661,64.2011,150.41,150.32,20.0]
["bitfinex","SOLUSD",1723464061866,21.8011,150.41,150.33,1.330084]
["bitfinex","SOLUSD",1723464062181,21.8011,150.41,150.32,20.0]
["bitfinex","SOLUSD",1723464062382,22.4244,150.45,150.37,42.4]
["bitfinex","SOLUSD",1723464062577,16.2769,150.45,150.38,21.32959435]
["bitfinex","SOLUSD",1723464062979,55.2604,150.49,150.39,44.10595287]
["bitfinex","SOLUSD",1723464062980,6.2154,150.49,150.39,44.10595287]
["bitfinex","SOLUSD",1723464063292,6.2154,150.49,150.41,42.4]
["bitfinex","SOLUSD",1723464063468,6.2154,150.49,150.4,21.32937558]
["bitfinex","SOLUSD",1723464063669,6.2154,150.49,150.4,20.0]
["bitfinex","SOLUSD",1723464063881,48.6154,150.49,150.4,20.0]
["bitfinex","SOLUSD",1723464064265,1.32464562,150.48,150.4,20.0]
["bitfinex","SOLUSD",1723464064485,6.6459,150.47,150.38,20.0]
["bitfinex","SOLUSD",1723464064692,6.6459,150.47,150.36,3.70809]
["bitfinex","SOLUSD",1723464064693,42.4,150.46,150.37,0.12549]
["bitfinex","SOLUSD",1723464064925,42.4,150.46,150.37,0.50196]
["bitfinex","SOLUSD",1723464065276,45.0,150.45,150.37,0.50196]
["bitfinex","SOLUSD",1723464066090,43.72464562,150.44,150.34,7.62073692]
["bitfinex","SOLUSD",1723464066284,45.0,150.43,150.34,4.974]
["bitfinex","SOLUSD",1723464066992,0.12549,150.41,150.3,11.90837541]
["bitfinex","SOLUSD",1723464067200,42.4,150.4,150.31,1.33024653]
["bitfinex","SOLUSD",1723464067387,42.4,150.38,150.28,0.8491183]
["bitfinex","SOLUSD",1723464067586,42.4,150.38,150.28,7.78249523]
["bitfinex","SOLUSD",1723464067898,45.0,150.37,150.28,7.78249523]
["bitfinex","SOLUSD",1723464069002,42.4,150.36,150.28,7.78249523]
["bitfinex","SOLUSD",1723464069174,45.0,150.35,150.28,7.78249523]
["bitfinex","SOLUSD",1723464069377,45.0,150.35,150.28,0.8491183]
["bitfinex","SOLUSD",1723464069590,46.32464562,150.35,150.28,0.8491183]
["bitfinex","SOLUSD",1723464069903,45.0,150.35,150.28,0.8491183]
["bitfinex","SOLUSD",1723464071283,42.4,150.38,150.28,20.8491183]
["bitfinex","SOLUSD",1723464071483,45.0,150.37,150.28,20.8491183]
["bitfinex","SOLUSD",1723464073191,45.0,150.37,150.29,0.25098]
["bitfinex","SOLUSD",1723464073693,45.0,150.37,150.28,20.8491183]
["bitfinex","SOLUSD",1723464073896,42.4,150.4,150.29,44.23224352]
["bitfinex","SOLUSD",1723464074195,42.4,150.4,150.3,20.0]
["bitfinex","SOLUSD",1723464074196,1.32464562,150.39,150.3,20.0]
["bitfinex","SOLUSD",1723464074379,49.0492,150.4,150.3,20.0]
["bitfinex","SOLUSD",1723464074702,42.4,150.4,150.3,20.0]
["bitfinex","SOLUSD",1723464074991,22.6843,150.42,150.31,0.50196]
["bitfinex","SOLUSD",1723464075200,22.6843,150.42,150.33,0.12549]
["bitfinex","SOLUSD",1723464075390,21.714,150.47,150.33,1.58078715]
["bitfinex","SOLUSD",1723464075573,21.714,150.47,150.34,0.25098]
["bitfinex","SOLUSD",1723464075779,21.714,150.47,150.36,0.12549]
["bitfinex","SOLUSD",1723464075988,21.714,150.47,150.36,1.70607238]
["bitfinex","SOLUSD",1723464076196,49.0445,150.5,150.39,42.4]
["bitfinex","SOLUSD",1723464076397,49.0445,150.5,150.4,1.45481245]
["bitfinex","SOLUSD",1723464076703,13.266,150.51,150.41,42.65098]
["bitfinex","SOLUSD",1723464076909,13.266,150.51,150.42,1.32923743]
["bitfinex","SOLUSD",1723464077108,6.6219,150.51,150.4,0.12549]
["bitfinex","SOLUSD",1723464077277,6.6452,150.49,150.39,20.50196]
["bitfinex","SOLUSD",1723464077476,6.6458,150.47,150.39,20.25098]
["bitfinex","SOLUSD",1723464077679,6.6459,150.47,150.39,20.0]
["bitfinex","SOLUSD",1723464078182,42.4,150.47,150.37,0.12549]
["bitfinex","SOLUSD",1723464078393,6.6467,150.45,150.37,20.0]
["bitfinex","SOLUSD",1723464078704,45.0,150.44,150.35,0.12549]
["bitfinex","SOLUSD",1723464078876,16.6083,150.53,150.38,0.12549]
["bitfinex","SOLUSD",1723464079082,6.6445,150.5,150.39,0.12549]
["bitfinex","SOLUSD",1723464079288,6.6445,150.5,150.4,0.12549]
["bitfinex","SOLUSD",1723464079593,7.94654562,150.51,150.35,0.25098]
["bitfinex","SOLUSD",1723464079938,6.6458,150.47,150.36,0.12549]
["bitfinex","SOLUSD",1723464080091,42.4,150.46,150.36,0.12549]
["bitfinex","SOLUSD",1723464080407,45.0,150.45,150.36,21.45511085]
["bitfinex","SOLUSD",1723464080594,45.0,150.45,150.36,21.32962085]
["bitfinex","SOLUSD",1723464081280,42.4,150.46,150.36,21.32962085]
["bitfinex","SOLUSD",1723464081681,42.4,150.41,150.32,257.0]
["bitfinex","SOLUSD",1723464082014,42.4,150.41,150.3,50.01768714]
["bitfinex","SOLUSD",1723464082188,22.0261,150.43,150.18,3.42078601]
["bitfinex","SOLUSD",1723464082189,6.6515,150.35,150.18,3.42078601]
["bitfinex","SOLUSD",1723464082389,6.6515,150.35,150.19,64.2213881]
["bitfinex","SOLUSD",1723464082576,45.0,150.34,150.22,2.67272092]
["bitfinex","SOLUSD",1723464082776,45.0,150.34,150.26,6.92607066]
["bitfinex","SOLUSD",1723464083404,42.4,150.33,150.26,6.92607066]
["bitfinex","SOLUSD",1723464083612,43.55758228,150.33,150.26,6.92607066]
["bitfinex","SOLUSD",1723464084015,1.15758228,150.33,150.26,6.92607066]
["bitfinex","SOLUSD",1723464084226,1.15758228,150.33,150.29,1.33068483]
["bitfinex","SOLUSD",1723464084725,6.1461,150.38,150.3,1.33049571]
["bitfinex","SOLUSD",1723464084889,1.15765434,150.37,150.28,2.17935742]
["bitfinex","SOLUSD",1723464085085,42.4,150.35,150.28,0.8491183]
["bitfinex","SOLUSD",1723464085321,1.32464562,150.34,150.28,0.8491183]
["bitfinex","SOLUSD",1723464085490,46.32464562,150.34,150.33,114.574323]
["bitfinex","SOLUSD",1723464085695,45.0,150.34,150.33,114.574323]
["bitfinex","SOLUSD",1723464087021,45.0,150.34,150.33,97.907723]
["bitfinex","SOLUSD",1723464088813,46.32464562,150.34,150.33,97.907723]
["bitfinex","SOLUSD",1723464089626,45.0,150.34,150.33,97.907723]
["bitfinex","SOLUSD",1723464092401,6.1461,150.38,150.33,97.907723]
["bitfinex","SOLUSD",1723464092797,12.7959,150.38,150.33,97.907723]
["bitfinex","SOLUSD",1723464093723,45.0,150.37,150.33,97.907723]
["bitfinex","SOLUSD",1723464093924,0.12549,150.36,150.33,97.907723]
["bitfinex","SOLUSD",1723464094229,42.4,150.35,150.33,97.907723]
["bitfinex","SOLUSD",1723464094436,45.0,150.34,150.33,97.907723]
["bitfinex","SOLUSD",1723464096729,42.4,150.35,150.33,97.907723]
["bitfinex","SOLUSD",1723464097098,45.0,150.34,150.33,97.907723]
["bitfinex","SOLUSD",1723464099954,6.105,150.41,150.33,97.907723]
["bitfinex","SOLUSD",1723464100143,42.4,150.39,150.34,20.0]
["bitfinex","SOLUSD",1723464100444,42.4,150.37,150.33,97.907723]
["bitfinex","SOLUSD",1723464101217,42.4,150.35,150.33,97.907723]
["bitfinex","SOLUSD",1723464101530,45.0,150.34,150.33,97.907723]
["bitfinex","SOLUSD",1723464103731,45.0,150.34,150.33,96.74988917]
["bitfinex","SOLUSD",1723464104219,46.32464562,150.34,150.33,96.74988917]
["bitfinex","SOLUSD",1723464104739,45.0,150.34,150.33,96.74988917]
["bitfinex","SOLUSD",1723464109264,0.12549,150.32,150.28,0.8491183]
["bitfinex","SOLUSD",1723464109419,8.10283562,150.32,150.28,0.8491183]
["bitfinex","SOLUSD",1723464109618,0.12549,150.3,150.28,0.8491183]
["bitfinex","SOLUSD",1723464109820,6.78009,150.27,150.26,6.93048964]
["bitfinex","SOLUSD",1723464110019,8.10473562,150.27,150.14,23.00768749]
["bitfinex","SOLUSD",1723464110219,0.12549,150.25,150.14,23.00768749]
["bitfinex","SOLUSD",1723464110422,1.32464562,150.24,150.14,23.00768749]
["bitfinex","SOLUSD",1723464111045,42.4,150.23,150.14,23.00768749]
["bitfinex","SOLUSD",1723464111343,0.12549,150.2,150.08,21.0774]
["bitfinex","SOLUSD",1723464111544,29.91123562,150.2,150.04,64.28559236]
["bitfinex","SOLUSD",1723464111747,0.12549,150.17,150.04,67.04294886]
["bitfinex","SOLUSD",1723464111926,1.45013562,150.17,150.04,67.04294886]
["bitfinex","SOLUSD",1723464112123,0.37647,150.16,150.04,67.04294886]
["bitfinex","SOLUSD",1723464112523,42.4,150.14,150.04,67.04294886]
["bitfinex","SOLUSD",1723464112724,87.4,150.14,150.04,67.04294886]
["bitfinex","SOLUSD",1723464113036,87.4,150.14,150.04,109.44294886]
["bitfinex","SOLUSD",1723464114129,45.0,150.14,150.07,42.4]
["bitfinex","SOLUSD",1723464114335,0.12549,150.19,150.04,67.04294886]
["bitfinex","SOLUSD",1723464114547,45.37647,150.19,150.05,1.3321235]
["bitfinex","SOLUSD",1723464114842,45.37647,150.19,150.05,21.3321235]
["bitfinex","SOLUSD",1723464115023,87.77647,150.19,150.05,20.0]
["bitfinex","SOLUSD",1723464115226,0.12549,150.17,150.05,20.0]
["bitfinex","SOLUSD",1723464115421,0.37647,150.17,150.05,20.0]
["bitfinex","SOLUSD",1723464115835,0.12549,150.16,150.05,20.0]
["bitfinex","SOLUSD",1723464116047,0.12549,150.17,150.06,1.33229837]
["bitfinex","SOLUSD",1723464116226,0.25098,150.18,150.06,1.33229837]
["bitfinex","SOLUSD",1723464116428,45.0,150.19,150.1,42.4]
["bitfinex","SOLUSD",1723464116627,45.0,150.19,150.11,21.33205909]
["bitfinex","SOLUSD",1723464117153,0.25098,150.18,150.11,20.0]
["bitfinex","SOLUSD",1723464117356,0.25098,150.17,150.11,20.0]
["bitfinex","SOLUSD",1723464117554,0.25098,150.17,150.04,67.04294886]
["bitfinex","SOLUSD",1723464117555,0.12549,150.16,150.04,67.04294886]
["bitfinex","SOLUSD",1723464117731,0.50196,150.16,150.04,2.7573565]
["bitfinex","SOLUSD",1723464117931,42.4,150.15,150.04,45.1573565]
["bitfinex","SOLUSD",1723464118135,46.57562562,150.14,150.04,45.1573565]
["bitfinex","SOLUSD",1723464118453,46.57562562,150.14,150.04,42.4]
["bitfinex","SOLUSD",1723464118640,46.82660562,150.14,150.04,42.4]
["bitfinex","SOLUSD",1723464119033,0.12549,150.12,150.0,50.0]
["bitfinex","SOLUSD",1723464119249,46.82660562,150.12,150.01,42.4]
["bitfinex","SOLUSD",1723464119544,0.12549,150.1,150.0,50.0]
["bitfinex","SOLUSD",1723464119735,45.0,150.1,150.01,1.33272517]
["bitfinex","SOLUSD",1723464119933,0.12549,150.11,150.01,1.33272517]
["bitfinex","SOLUSD",1723464120151,0.50196,150.11,150.0,50.0]
["bitfinex","SOLUSD",1723464120348,45.25098,150.12,150.03,42.4]
["bitfinex","SOLUSD",1723464120551,45.0,150.12,150.03,42.4]
["bitfinex","SOLUSD",1723464120735,45.0,150.12,150.01,1.33270764]
["bitfinex","SOLUSD",1723464121062,16.4962,150.16,150.02,1.33251109]
["bitfinex","SOLUSD",1723464121238,16.4962,150.16,150.0,50.0]
["bitfinex","SOLUSD",1723464121442,7.44004562,150.17,150.01,0.25098]
["bitfinex","SOLUSD",1723464121672,6.1154,150.17,150.03,0.12549]
["bitfinex","SOLUSD",1723464121965,1.32464562,150.16,150.03,65.25098]
["bitfinex","SOLUSD",1723464122176,1.32464562,150.16,150.07,42.4]
["bitfinex","SOLUSD",1723464122333,7.44004562,150.17,150.08,20.0]
["bitfinex","SOLUSD",1723464122537,6.9252144,150.2,150.09,1.33239667]
["bitfinex","SOLUSD",1723464122733,22.4592,150.21,150.1,1.45764939]
["bitfinex","SOLUSD",1723464122929,29.1165,150.21,150.08,20.0]
["bitfinex","SOLUSD",1723464123143,1.32464562,150.2,150.08,20.0]
["bitfinex","SOLUSD",1723464123340,7.98244562,150.2,150.08,20.0]
["bitfinex","SOLUSD",1723464123532,23.78384562,150.21,150.08,20.0]
["bitfinex","SOLUSD",1723464123733,6.6578,150.2,150.1,42.4]
["bitfinex","SOLUSD",1723464123958,6.6582,150.19,150.11,20.0]
["bitfinex","SOLUSD",1723464124459,23.78384562,150.21,150.11,20.0]
["bitfinex","SOLUSD",1723464124763,0.25098,150.2,150.11,20.0]
["bitfinex","SOLUSD",1723464125072,0.25098,150.19,150.11,20.0]
["bitfinex","SOLUSD",1723464125272,0.25098,150.18,150.11,20.0]
["bitfinex","SOLUSD",1723464125446,1.57562562,150.17,150.11,20.0]
["bitfinex","SOLUSD",1723464125636,0.25098,150.16,150.08,20.0]
["bitfinex","SOLUSD",1723464126367,0.12549,150.15,150.07,42.4]
["bitfinex","SOLUSD",1723464126549,0.12549,150.14,150.07,42.4]
["bitfinex","SOLUSD",1723464126737,0.25098,150.14,150.07,42.4]
["bitfinex","SOLUSD",1723464126936,0.25098,150.13,150.05,42.4]
["bitfinex","SOLUSD",1723464127136,1.32464562,150.12,150.05,42.4]
["bitfinex","SOLUSD",1723464127353,45.0,150.13,150.07,42.4]
["bitfinex","SOLUSD",1723464127834,0.12549,150.17,150.07,42.4]
["bitfinex","SOLUSD",1723464128050,0.12549,150.15,150.02,22.98185616]
["bitfinex","SOLUSD",1723464128261,6.6605,150.14,150.02,22.98185616]
["bitfinex","SOLUSD",1723464128437,0.12549,150.12,150.03,42.4]
["bitfinex","SOLUSD",1723464128636,1.45013562,150.12,150.02,4.974]
["bitfinex","SOLUSD",1723464128837,0.12549,150.1,150.0,50.0]
["bitfinex","SOLUSD",1723464129042,45.12549,150.1,150.0,50.0]
["bitfinex","SOLUSD",1723464129256,0.37647,150.09,150.0,50.0]
["bitfinex","SOLUSD",1723464129433,0.37647,150.09,150.01,42.4]
["bitfinex","SOLUSD",1723464129858,45.12549,150.1,150.01,42.4]
["bitfinex","SOLUSD",1723464130063,0.37647,150.09,150.01,42.4]
["bitfinex","SOLUSD",1723464130884,0.12549,150.08,150.01,42.4]
["bitfinex","SOLUSD",1723464131170,1.45013562,150.08,150.0,50.0]
["bitfinex","SOLUSD",1723464131374,0.12549,150.06,150.0,50.0]
["bitfinex","SOLUSD",1723464131549,1.45013562,150.06,150.0,50.0]
["bitfinex","SOLUSD",1723464131741,0.12549,150.06,150.0,50.0]
["bitfinex","SOLUSD",1723464132138,15.8385,150.05,150.0,50.0]
["bitfinex","SOLUSD",1723464132369,46.82660562,150.04,150.0,50.0]
["bitfinex","SOLUSD",1723464132663,45.50196,150.04,150.0,50.0]
["bitfinex","SOLUSD",1723464132867,52.16686,150.04,150.0,50.0]
["bitfinex","SOLUSD",1723464133076,42.4,150.03,150.0,50.0]
["bitfinex","SOLUSD",1723464133253,49.19169,150.01,150.0,50.0]
["bitfinex","SOLUSD",1723464133460,94.56816,150.01,150.0,50.0]
["bitfinex","SOLUSD",1723464133679,95.89280562,150.01,150.0,50.0]
["bitfinex","SOLUSD",1723464133872,95.89280562,150.01,150.0,49.79960255]
["bitfinex","SOLUSD",1723464134247,94.56816,150.01,150.0,49.79960255]
["bitfinex","SOLUSD",1723464134443,45.50196,150.01,150.0,49.79960255]
["bitfinex","SOLUSD",1723464134771,45.37647,150.01,150.0,49.79960255]
["bitfinex","SOLUSD",1723464135272,46.66261447,150.01,150.0,49.79960255]
["bitfinex","SOLUSD",1723464135775,1.16065447,150.01,150.0,49.79960255]
["bitfinex","SOLUSD",1723464136268,2.48530009,150.01,150.0,49.79960255]
["bitfinex","SOLUSD",1723464136759,9.27699009,150.01,150.0,49.79960255]
["bitfinex","SOLUSD",1723464136955,51.92797009,150.01,150.0,49.79960255]
["bitfinex","SOLUSD",1723464137261,95.72881447,150.01,150.0,49.79960255]
["bitfinex","SOLUSD",1723464137459,89.06261447,150.01,150.0,49.79960255]
["bitfinex","SOLUSD",1723464137761,46.66261447,150.01,150.0,49.79960255]
["bitfinex","SOLUSD",1723464138347,53.32881447,150.01,150.0,49.79960255]
["bitfinex","SOLUSD",1723464138764,95.72881447,150.01,150.0,49.79960255]
["bitfinex","SOLUSD",1723464140080,95.72881447,150.01,150.0,38.97483743]
["bitfinex","SOLUSD",1723464140371,101.95281447,150.01,150.0,38.97483743]
["bitfinex","SOLUSD",1723464140743,6.79259,149.99,149.98,0.8491183]
["bitfinex","SOLUSD",1723464140972,94.56906,149.99,149.98,0.8491183]
["bitfinex","SOLUSD",1723464141763,101.22006,149.99,149.98,0.8491183]
["bitfinex","SOLUSD",1723464142276,79.78465447,150.01,149.98,0.8491183]
["bitfinex","SOLUSD",1723464142447,49.78465447,150.01,149.98,0.8491183]
["bitfinex","SOLUSD",1723464142648,56.45095447,150.01,149.98,0.8491183]
["bitfinex","SOLUSD",1723464142846,6.6666,150.0,149.98,0.8491183]
["bitfinex","SOLUSD",1723464143266,6.6671,149.99,149.98,0.8491183]
["bitfinex","SOLUSD",1723464143658,6.91808,149.99,149.98,0.8491183]
["bitfinex","SOLUSD",1723464143864,0.50196,149.99,149.98,0.8491183]
["bitfinex","SOLUSD",1723464144250,45.0,150.0,149.98,0.8491183]
["bitfinex","SOLUSD",1723464144491,6.6671,149.99,149.98,0.8491183]
["bitfinex","SOLUSD",1723464144652,7.99174562,149.99,149.98,0.8491183]
["bitfinex","SOLUSD",1723464144848,7.99174562,149.99,149.83,0.8491183]
["bitfinex","SOLUSD",1723464144849,20.0,149.97,149.83,0.8491183]
["bitfinex","SOLUSD",1723464145158,17.46024562,149.98,149.84,42.4]
["bitfinex","SOLUSD",1723464145159,6.6689,149.95,149.84,42.4]
["bitfinex","SOLUSD",1723464145348,45.0,149.94,149.84,42.4]
["bitfinex","SOLUSD",1723464145548,16.1356,149.98,149.83,2.18351518]
["bitfinex","SOLUSD",1723464145750,6.91898,149.97,149.83,0.8491183]
["bitfinex","SOLUSD",1723464145979,1.32464562,149.96,149.83,0.8491183]
["bitfinex","SOLUSD",1723464146278,8.24452562,149.95,149.83,0.8491183]
["bitfinex","SOLUSD",1723464146659,8.24452562,149.95,149.86,42.4]
["bitfinex","SOLUSD",1723464146977,0.12549,149.94,149.87,20.0]
["bitfinex","SOLUSD",1723464147278,0.12549,149.93,149.87,20.0]
["bitfinex","SOLUSD",1723464147476,0.25098,149.93,149.83,0.8491183]
["bitfinex","SOLUSD",1723464147681,0.12549,149.92,149.84,1.33442669]
["bitfinex","SOLUSD",1723464147847,0.25098,149.93,149.83,0.8491183]
["bitfinex","SOLUSD",1723464148053,0.12549,149.92,149.83,0.8491183]
["bitfinex","SOLUSD",1723464148253,0.12549,149.91,149.85,42.4]
["bitfinex","SOLUSD",1723464148448,0.37647,149.91,149.86,20.0]
["bitfinex","SOLUSD",1723464149067,0.37647,149.91,149.83,0.8491183]
["bitfinex","SOLUSD",1723464149362,0.12549,149.9,149.83,0.8491183]
["bitfinex","SOLUSD",1723464149683,0.12549,149.89,149.83,0.8491183]
["bitfinex","SOLUSD",1723464149856,0.12549,149.91,149.83,0.8491183]
["bitfinex","SOLUSD",1723464150166,0.12549,149.9,149.86,42.4]
["bitfinex","SOLUSD",1723464150372,0.25098,149.9,149.83,0.8491183]
["bitfinex","SOLUSD",1723464150565,0.25098,149.89,149.83,0.8491183]
["bitfinex","SOLUSD",1723464150771,45.0,149.89,149.83,0.8491183]
["bitfinex","SOLUSD",1723464150981,45.0,149.92,149.83,0.8491183]
["bitfinex","SOLUSD",1723464151167,45.0,149.92,149.83,2.1835866]
["bitfinex","SOLUSD",1723464151755,19.85410639,149.97,149.84,1.45987935]
["bitfinex","SOLUSD",1723464151958,31.18055201,149.97,149.83,0.8491183]
["bitfinex","SOLUSD",1723464152162,6.6712,149.9,149.83,0.8491183]
["bitfinex","SOLUSD",1723464152370,1.32464562,149.89,149.83,0.8491183]
["bitfinex","SOLUSD",1723464152679,6.6701,149.93,149.83,0.8491183]
["bitfinex","SOLUSD",1723464152889,0.12549,149.91,149.83,0.8491183]
["bitfinex","SOLUSD",1723464153058,0.37647,149.91,149.83,0.8491183]
["bitfinex","SOLUSD",1723464153263,0.12549,149.9,149.83,0.8491183]
["bitfinex","SOLUSD",1723464153870,0.12549,149.89,149.84,42.4]
["bitfinex","SOLUSD",1723464154087,0.25098,149.89,149.84,42.4]
["bitfinex","SOLUSD",1723464154264,0.12549,149.88,149.83,0.8491183]
["bitfinex","SOLUSD",1723464154461,0.12549,149.87,149.83,0.8491183]
["bitfinex","SOLUSD",1723464154663,0.25098,149.87,149.83,0.8491183]
["bitfinex","SOLUSD",1723464154959,0.12549,149.86,149.83,0.64855832]
["bitfinex","SOLUSD",1723464155160,0.25098,149.86,149.83,0.64855832]
["bitfinex","SOLUSD",1723464155393,6.79919,149.84,149.83,0.64855832]
["bitfinex","SOLUSD",1723464155586,46.82660562,149.84,149.83,0.64855832]
["bitfinex","SOLUSD",1723464155773,45.50196,149.84,149.83,0.64855832]
["bitfinex","SOLUSD",1723464156081,52.17566,149.84,149.83,0.64855832]
["bitfinex","SOLUSD",1723464156461,45.50196,149.84,149.83,0.64855832]
["bitfinex","SOLUSD",1723464156793,45.0,149.84,149.83,0.64855832]
["bitfinex","SOLUSD",1723464157087,6.23,149.89,149.83,0.64855832]
["bitfinex","SOLUSD",1723464158260,7.55464562,149.89,149.83,0.64855832]
["bitfinex","SOLUSD",1723464158491,6.651,149.88,149.83,0.64855832]
["bitfinex","SOLUSD",1723464158662,1.32464562,149.87,149.83,0.64855832]
["bitfinex","SOLUSD",1723464158866,6.6724,149.87,149.83,0.64855832]
["bitfinex","SOLUSD",1723464159071,0.12549,149.85,149.83,0.64855832]
["bitfinex","SOLUSD",1723464159391,1.32464562,149.86,149.83,0.64855832]
["bitfinex","SOLUSD",1723464159598,6.651,149.88,149.76,28.42005316]
["bitfinex","SOLUSD",1723464159599,1.32464562,149.88,149.76,28.42005316]
["bitfinex","SOLUSD",1723464159765,13.41705492,149.93,149.83,42.4]
["bitfinex","SOLUSD",1723464159965,13.41705492,149.93,149.85,42.4]
["bitfinex","SOLUSD",1723464160277,6.6702,149.92,149.8,21.4795]
["bitfinex","SOLUSD",1723464160478,13.166,149.93,149.81,20.0]
["bitfinex","SOLUSD",1723464161075,6.6702,149.92,149.81,20.0]
["bitfinex","SOLUSD",1723464161270,6.6707,149.91,149.84,42.4]
["bitfinex","SOLUSD",1723464161591,1.32464562,149.9,149.8,21.4795]
["bitfinex","SOLUSD",1723464161794,7.99614562,149.89,149.8,21.4795]
["bitfinex","SOLUSD",1723464161998,6.6725,149.87,149.76,48.74225316]
["bitfinex","SOLUSD",1723464162306,0.12549,149.85,149.76,20.3222]
["bitfinex","SOLUSD",1723464162894,45.12549,149.86,149.77,1.33506138]
["bitfinex","SOLUSD",1723464163402,45.0,149.86,149.79,42.4]
["bitfinex","SOLUSD",1723464163572,0.12549,149.85,149.79,42.4]
["bitfinex","SOLUSD",1723464163898,45.0,149.86,149.79,42.4]
["bitfinex","SOLUSD",1723464164079,0.37647,149.85,149.73,21.3018]
["bitfinex","SOLUSD",1723464164273,0.37647,149.85,149.74,20.0]
["bitfinex","SOLUSD",1723464164605,0.37647,149.85,149.78,42.4]
["bitfinex","SOLUSD",1723464164802,0.12549,149.84,149.78,42.4]
["bitfinex","SOLUSD",1723464165094,51.3326,149.86,149.78,42.4]
["bitfinex","SOLUSD",1723464165278,0.25098,149.85,149.78,42.4]
["bitfinex","SOLUSD",1723464165890,0.12549,149.85,149.78,42.4]
["bitfinex","SOLUSD",1723464166090,51.3326,149.86,149.78,42.4]
["bitfinex","SOLUSD",1723464166398,51.3326,149.86,149.79,42.4]
["bitfinex","SOLUSD",1723464166605,6.1749,149.89,149.83,42.4]
["bitfinex","SOLUSD",1723464167274,6.1749,149.89,149.81,42.4]
["bitfinex","SOLUSD",1723464167593,12.8467,149.89,149.81,42.4]
["bitfinex","SOLUSD",1723464167788,45.0,149.88,149.81,42.4]
["bitfinex","SOLUSD",1723464167988,6.1749,149.89,149.83,42.4]
["bitfinex","SOLUSD",1723464168194,6.1749,149.89,149.85,42.4]
["bitfinex","SOLUSD",1723464168512,6.1429,149.94,149.88,42.4]
["bitfinex","SOLUSD",1723464168794,22.3441,150.02,149.89,21.33388282]
["bitfinex","SOLUSD",1723464169004,22.3441,150.02,149.94,42.4]
["bitfinex","SOLUSD",1723464169183,29.0102,150.02,149.94,42.4]
["bitfinex","SOLUSD",1723464169498,1.32464562,150.01,149.94,42.4]
["bitfinex","SOLUSD",1723464169674,22.3441,150.02,149.94,42.4]
["bitfinex","SOLUSD",1723464169866,29.0102,150.02,149.94,42.4]
["bitfinex","SOLUSD",1723464170071,29.0102,150.02,149.93,42.4]
["bitfinex","SOLUSD",1723464170072,6.6662,150.01,149.93,42.4]
["bitfinex","SOLUSD",1723464170296,22.3441,150.02,149.95,42.4]
["bitfinex","SOLUSD",1723464170593,22.3441,150.02,149.96,1.33366656]
["bitfinex","SOLUSD",1723464170895,0.59860142,149.95,149.89,20.0]
["bitfinex","SOLUSD",1723464171194,0.59860142,149.95,149.88,6.30765507]
["bitfinex","SOLUSD",1723464171377,0.59860142,149.95,149.89,20.0]
["bitfinex","SOLUSD",1723464171564,0.59860142,149.95,149.9,1.33391806]
["bitfinex","SOLUSD",1723464171765,0.59860142,149.95,149.93,42.4]
["bitfinex","SOLUSD",1723464171986,0.59860142,149.95,149.94,1.33372986]
["bitfinex","SOLUSD",1723464172391,0.59860142,149.95,149.93,42.4]
["bitfinex","SOLUSD",1723464172896,0.59860142,149.95,149.91,42.4]
["bitfinex","SOLUSD",1723464174604,0.59860142,149.95,149.93,42.4]
["bitfinex","SOLUSD",1723464174896,22.3441,150.02,149.94,20.0]
["bitfinex","SOLUSD",1723464175098,6.1429,150.02,149.98,42.4]
["bitfinex","SOLUSD",1723464175271,6.5781,150.06,150.0,42.4]
["bitfinex","SOLUSD",1723464175972,6.5781,150.06,150.02,42.4]
["bitfinex","SOLUSD",1723464176999,6.5781,150.06,149.94,1.33308357]
["bitfinex","SOLUSD",1723464177000,22.1038,150.12,150.04,42.4]
["bitfinex","SOLUSD",1723464177373,22.1038,150.12,150.06,42.4]
["bitfinex","SOLUSD",1723464177898,22.1038,150.12,150.07,1.33268862]
["bitfinex","SOLUSD",1723464178202,22.1038,150.12,150.09,42.4]
["bitfinex","SOLUSD",1723464178391,6.5983,150.12,150.09,42.4]
["bitfinex","SOLUSD",1723464179014,22.0752,150.17,150.09,42.4]
["bitfinex","SOLUSD",1723464179193,22.0752,150.17,150.11,42.4]
["bitfinex","SOLUSD",1723464179387,6.1594,150.17,150.11,42.4]
["bitfinex","SOLUSD",1723464179695,6.1594,150.17,150.13,42.4]
["bitfinex","SOLUSD",1723464179902,16.6529183,150.21,150.15,42.4]
["bitfinex","SOLUSD",1723464179903,22.6541183,150.21,150.15,42.4]
["bitfinex","SOLUSD",1723464180074,22.6541183,150.21,150.17,42.4]
["bitfinex","SOLUSD",1723464180499,22.6541183,150.21,150.17,42.0]
["bitfinex","SOLUSD",1723464180881,6.8503183,150.21,150.17,42.0]
["bitfinex","SOLUSD",1723464181711,6.8503183,150.21,150.09,1.33177425]
["bitfinex","SOLUSD",1723464181712,0.8491183,150.21,150.19,42.4]
["bitfinex","SOLUSD",1723464182206,0.8491183,150.21,150.16,42.4]
["bitfinex","SOLUSD",1723464182706,0.8491183,150.21,150.18,42.4]
["bitfinex","SOLUSD",1723464183602,0.8491183,150.21,150.2,42.4]
["bitfinex","SOLUSD",1723464184106,0.8491183,150.21,150.11,0.12549]
["bitfinex","SOLUSD",1723464184107,0.8491183,150.21,150.18,42.4]
["bitfinex","SOLUSD",1723464184480,0.8491183,150.21,150.2,42.4]
["bitfinex","SOLUSD",1723464186502,6.637,150.29,150.2,62.4]
["bitfinex","SOLUSD",1723464186714,7.96164562,150.29,150.23,42.4]
["bitfinex","SOLUSD",1723464187012,6.6543,150.28,150.19,42.4]
["bitfinex","SOLUSD",1723464187680,0.12549,150.26,150.19,42.4]
["bitfinex","SOLUSD",1723464187881,0.37647,150.26,150.19,42.4]
["bitfinex","SOLUSD",1723464188079,0.12549,150.25,150.19,42.4]
["bitfinex","SOLUSD",1723464188401,0.25098,150.25,150.21,42.4]
["bitfinex","SOLUSD",1723464188582,0.12549,150.25,150.21,42.4]
["bitfinex","SOLUSD",1723464189396,0.25098,150.25,150.21,42.4]
["bitfinex","SOLUSD",1723464190034,0.25098,150.25,150.19,42.4]
["bitfinex","SOLUSD",1723464190221,0.12549,150.25,150.19,42.4]
["bitfinex","SOLUSD",1723464190595,0.25098,150.25,150.19,42.4]
["bitfinex","SOLUSD",1723464191397,0.25098,150.24,150.17,42.4]
["bitfinex","SOLUSD",1723464191594,6.78259,150.22,150.15,42.4]
["bitfinex","SOLUSD",1723464191810,0.12549,150.2,150.13,42.4]
["bitfinex","SOLUSD",1723464192017,46.45013562,150.2,150.13,42.4]
["bitfinex","SOLUSD",1723464192322,0.12549,150.18,150.13,42.4]
["bitfinex","SOLUSD",1723464192553,0.12549,150.16,150.02,4.974]
["bitfinex","SOLUSD",1723464192731,0.12549,150.14,150.06,42.4]
["bitfinex","SOLUSD",1723464192900,45.12549,150.16,150.1,42.4]
["bitfinex","SOLUSD",1723464193229,45.0,150.16,150.12,42.4]
["bitfinex","SOLUSD",1723464193532,30.0,150.15,150.12,42.4]
["bitfinex","SOLUSD",1723464193704,45.0,150.16,150.12,42.4]
["bitfinex","SOLUSD",1723464197833,6.5436,150.21,150.14,42.4]
["bitfinex","SOLUSD",1723464198641,6.5436,150.21,150.16,42.4]
["bitfinex","SOLUSD",1723464199836,13.201,150.21,150.09,0.12549]
["bitfinex","SOLUSD",1723464200055,6.5436,150.21,150.09,21.58294082]
["bitfinex","SOLUSD",1723464200444,45.12549,150.2,150.1,0.12549]
["bitfinex","SOLUSD",1723464200743,45.0,150.2,150.1,0.37647]
["bitfinex","SOLUSD",1723464200918,45.0,150.2,150.15,42.4]
["bitfinex","SOLUSD",1723464201622,6.5436,150.21,150.11,0.12549]
["bitfinex","SOLUSD",1723464201922,6.5436,150.21,150.11,0.50196]
["bitfinex","SOLUSD",1723464202117,6.5436,150.21,150.11,20.50196]
["bitfinex","SOLUSD",1723464202322,6.5436,150.21,150.11,21.83365399]
["bitfinex","SOLUSD",1723464203047,6.5436,150.21,150.17,42.4]
["bitfinex","SOLUSD",1723464204245,6.5436,150.21,150.19,42.4]
["bitfinex","SOLUSD",1723464204435,6.5436,150.21,150.17,42.4]
["bitfinex","SOLUSD",1723464205058,6.5436,150.21,150.15,42.4]
["bitfinex","SOLUSD",1723464205425,45.0,150.2,150.15,42.4]
["bitfinex","SOLUSD",1723464206550,15.2402,150.23,150.19,42.4]
["bitfinex","SOLUSD",1723464206728,6.1506,150.25,150.21,42.4]
["bitfinex","SOLUSD",1723464206934,6.1506,150.25,150.23,42.4]
["bitfinex","SOLUSD",1723464207135,6.1506,150.25,150.11,20.25098]
["bitfinex","SOLUSD",1723464207321,6.6574,150.21,150.14,42.4]
["bitfinex","SOLUSD",1723464207644,43.72464562,150.24,150.14,42.4]
["bitfinex","SOLUSD",1723464207949,0.25098,150.23,150.14,42.4]
["bitfinex","SOLUSD",1723464208150,7.03367,150.22,150.14,42.4]
["bitfinex","SOLUSD",1723464208451,0.12549,150.2,150.14,42.4]
["bitfinex","SOLUSD",1723464208620,0.37647,150.2,150.14,42.4]
["bitfinex","SOLUSD",1723464210422,0.37647,150.2,150.12,42.4]
["bitfinex","SOLUSD",1723464210423,6.3658,150.17,150.12,42.4]
["bitfinex","SOLUSD",1723464210642,46.32464562,150.16,150.12,42.4]
["bitfinex","SOLUSD",1723464210829,6.3658,150.17,150.13,1.33219365]
["bitfinex","SOLUSD",1723464211044,6.3658,150.17,150.14,42.4]
["bitfinex","SOLUSD",1723464211249,15.1872,150.19,150.16,42.4]
["bitfinex","SOLUSD",1723464212554,15.1872,150.19,150.09,1.33190525]
["bitfinex","SOLUSD",1723464212733,46.70111562,150.18,150.09,5.0]
["bitfinex","SOLUSD",1723464212927,0.12549,150.17,150.1,42.4]
["bitfinex","SOLUSD",1723464213130,0.12549,150.17,150.12,42.4]
["bitfinex","SOLUSD",1723464213326,45.25098,150.18,150.12,42.4]
["bitfinex","SOLUSD",1723464213549,45.0,150.18,150.14,42.4]
["bitfinex","SOLUSD",1723464213748,15.1872,150.19,150.14,42.4]
["bitfinex","SOLUSD",1723464213959,15.1872,150.19,150.16,42.4]
["bitfinex","SOLUSD",1723464214140,6.2048,150.21,150.18,42.4]
["bitfinex","SOLUSD",1723464215040,6.2048,150.21,150.16,42.4]
["bitfinex","SOLUSD",1723464215254,45.0,150.2,150.16,42.4]
["bitfinex","SOLUSD",1723464216064,45.0,150.2,150.18,42.4]
["bitfinex","SOLUSD",1723464216234,6.2048,150.21,150.18,42.4]
["bitfinex","SOLUSD",1723464216563,6.2048,150.21,150.12,0.12549]
["bitfinex","SOLUSD",1723464216856,6.2048,150.21,150.12,1.83353436]
["bitfinex","SOLUSD",1723464217157,6.2048,150.21,150.11,20.0]
["bitfinex","SOLUSD",1723464217325,6.2048,150.21,150.11,0.12549]
["bitfinex","SOLUSD",1723464217639,45.0,150.2,150.11,20.37647]
["bitfinex","SOLUSD",1723464218258,45.0,150.2,150.16,42.4]
["bitfinex","SOLUSD",1723464222045,0.12549,150.19,150.14,42.4]
["bitfinex","SOLUSD",1723464222242,1.82660562,150.19,150.08,42.4]
["bitfinex","SOLUSD",1723464222447,1.32464562,150.18,150.12,42.4]
["bitfinex","SOLUSD",1723464222647,22.49349,150.16,150.01,257.0]
["bitfinex","SOLUSD",1723464222865,45.37647,150.15,150.02,1.33256653]
["bitfinex","SOLUSD",1723464223157,45.0,150.15,150.02,1.33256653]
["bitfinex","SOLUSD",1723464223962,22.368,150.16,150.12,42.4]
["bitfinex","SOLUSD",1723464224165,22.368,150.16,150.13,1.33215195]
["bitfinex","SOLUSD",1723464224340,6.3692,150.16,150.14,42.4]
["bitfinex","SOLUSD",1723464225249,6.3692,150.16,150.12,42.4]
["bitfinex","SOLUSD",1723464225960,6.3692,150.16,150.14,42.4]
["bitfinex","SOLUSD",1723464226157,6.3692,150.16,150.12,42.4]
["bitfinex","SOLUSD",1723464226462,6.3692,150.16,150.1,42.4]
["bitfinex","SOLUSD",1723464226659,45.0,150.15,150.1,42.4]
["bitfinex","SOLUSD",1723464226866,0.12549,150.14,150.08,42.4]
["bitfinex","SOLUSD",1723464227165,0.25098,150.14,150.08,42.4]
["bitfinex","SOLUSD",1723464227866,45.0,150.15,150.08,42.4]
["bitfinex","SOLUSD",1723464228465,45.0,150.15,150.1,42.4]
["bitfinex","SOLUSD",1723464230243,1.57562562,150.14,150.08,42.4]
["bitfinex","SOLUSD",1723464230549,1.70111562,150.14,150.08,42.4]
["bitfinex","SOLUSD",1723464230851,0.12549,150.13,150.08,42.4]
["bitfinex","SOLUSD",1723464231052,45.0,150.15,150.08,42.4]
["bitfinex","SOLUSD",1723464231274,45.0,150.15,150.1,42.4]
["bitfinex","SOLUSD",1723464232552,6.3692,150.16,150.12,42.4]
["bitfinex","SOLUSD",1723464232762,6.3692,150.16,150.14,42.4]
["bitfinex","SOLUSD",1723464234366,6.3692,150.16,150.12,42.4]
["bitfinex","SOLUSD",1723464234758,6.3692,150.16,150.14,42.4]
["bitfinex","SOLUSD",1723464235280,6.3692,150.16,150.12,42.4]
["bitfinex","SOLUSD",1723464235850,6.3692,150.16,150.1,42.4]
["bitfinex","SOLUSD",1723464236259,45.0,150.15,150.1,42.4]
["bitfinex","SOLUSD",1723464236658,1.32464562,150.14,150.08,42.4]
["bitfinex","SOLUSD",1723464236962,0.12549,150.14,150.08,42.4]
["bitfinex","SOLUSD",1723464237173,8.48710562,150.14,150.06,42.4]
["bitfinex","SOLUSD",1723464237482,15.57579,150.12,150.04,42.4]
["bitfinex","SOLUSD",1723464237655,1.57562562,150.11,150.04,42.4]
["bitfinex","SOLUSD",1723464237859,45.0,150.11,150.06,42.4]
["bitfinex","SOLUSD",1723464238054,15.70128,150.12,150.08,42.4]
["bitfinex","SOLUSD",1723464238055,15.4503,150.12,150.08,42.4]
["bitfinex","SOLUSD",1723464238274,21.8195,150.16,150.1,42.4]
["bitfinex","SOLUSD",1723464238655,21.8195,150.16,150.12,42.4]
["bitfinex","SOLUSD",1723464239994,6.3692,150.16,150.12,42.4]
["bitfinex","SOLUSD",1723464240172,6.3692,150.16,150.14,42.4]
["bitfinex","SOLUSD",1723464240888,6.3692,150.16,150.12,42.4]
["bitfinex","SOLUSD",1723464241360,6.3692,150.16,150.08,42.4]
["bitfinex","SOLUSD",1723464241361,6.3692,150.16,150.14,42.4]
["bitfinex","SOLUSD",1723464242283,6.3692,150.16,150.12,42.4]
["bitfinex","SOLUSD",1723464242485,22.1082,150.2,150.08,42.4]
["bitfinex","SOLUSD",1723464242486,21.9857,150.2,150.14,42.4]
["bitfinex","SOLUSD",1723464243485,6.6592,150.17,150.1,42.4]
["bitfinex","SOLUSD",1723464243685,1.32464562,150.16,150.1,42.4]
["bitfinex","SOLUSD",1723464244262,45.12549,150.17,150.1,42.4]
["bitfinex","SOLUSD",1723464244670,46.45013562,150.17,150.1,42.4]
["bitfinex","SOLUSD",1723464244955,45.12549,150.17,150.1,42.4]
["bitfinex","SOLUSD",1723464245371,45.0,150.16,150.1,42.4]
["bitfinex","SOLUSD",1723464245560,45.25098,150.18,150.1,42.4]
["bitfinex","SOLUSD",1723464245873,6.272,150.15,150.08,42.4]
["bitfinex","SOLUSD",1723464246060,45.50196,150.14,150.08,42.4]
["bitfinex","SOLUSD",1723464246261,53.48700562,150.14,150.08,42.4]
["bitfinex","SOLUSD",1723464246563,53.48700562,150.14,150.06,42.4]
["bitfinex","SOLUSD",1723464246760,16.25669,150.12,150.04,42.4]
["bitfinex","SOLUSD",1723464247080,6.29029,150.08,150.0,42.4]
["bitfinex","SOLUSD",1723464247277,46.45013562,150.07,150.0,42.4]
["bitfinex","SOLUSD",1723464247595,45.12549,150.07,150.0,42.4]
["bitfinex","SOLUSD",1723464247778,1.32464562,150.06,150.0,42.4]
["bitfinex","SOLUSD",1723464248175,0.12549,150.05,149.98,42.4]
["bitfinex","SOLUSD",1723464248369,16.4184,150.04,149.98,42.4]
["bitfinex","SOLUSD",1723464248574,45.0,150.03,149.98,42.4]
["bitfinex","SOLUSD",1723464249090,16.4184,150.04,149.98,42.4]
["bitfinex","SOLUSD",1723464250375,45.12549,150.03,149.98,42.4]
["bitfinex","SOLUSD",1723464252090,0.12549,150.02,149.98,42.4]
["bitfinex","SOLUSD",1723464252300,0.37647,150.02,149.98,42.4]
["bitfinex","SOLUSD",1723464252793,0.37647,150.02,149.96,42.4]
["bitfinex","SOLUSD",1723464252999,0.12549,150.0,149.92,42.4]
["bitfinex","SOLUSD",1723464253198,0.12549,149.98,149.92,42.4]
["bitfinex","SOLUSD",1723464253387,0.12549,149.96,149.88,42.4]
["bitfinex","SOLUSD",1723464253572,45.37647,149.96,149.88,42.4]
["bitfinex","SOLUSD",1723464253771,45.0,149.96,149.9,42.4]
["bitfinex","SOLUSD",1723464254295,45.0,149.96,149.92,42.4]
["bitfinex","SOLUSD",1723464254481,45.0,149.96,149.9,42.4]
["bitfinex","SOLUSD",1723464254689,0.12549,149.97,149.9,42.4]
["bitfinex","SOLUSD",1723464254690,0.12549,149.95,149.9,42.4]
["bitfinex","SOLUSD",1723464254992,45.12549,149.97,149.9,42.4]
["bitfinex","SOLUSD",1723464255201,45.0,149.97,149.92,42.4]
["bitfinex","SOLUSD",1723464255497,0.12549,150.0,149.94,42.4]
["bitfinex","SOLUSD",1723464255696,6.2792,150.01,149.94,42.4]
["bitfinex","SOLUSD",1723464256272,12.9454,150.01,149.94,42.4]
["bitfinex","SOLUSD",1723464256886,0.37647,150.0,149.94,42.4]
["bitfinex","SOLUSD",1723464257174,0.25098,149.99,149.94,42.4]
["bitfinex","SOLUSD",1723464258101,1.57562562,149.99,149.9,42.4]
["bitfinex","SOLUSD",1723464258289,0.12549,149.97,149.88,42.4]
["bitfinex","SOLUSD",1723464258496,0.12549,149.94,149.86,42.4]
["bitfinex","SOLUSD",1723464258676,0.12549,149.91,149.83,0.8491183]
["bitfinex","SOLUSD",1723464258871,53.37171562,149.91,149.83,0.8491183]
["bitfinex","SOLUSD",1723464259102,0.12549,149.9,149.83,0.8491183]
["bitfinex","SOLUSD",1723464259271,0.12549,149.9,149.84,42.4]
["bitfinex","SOLUSD",1723464259479,45.37647,149.91,149.84,42.4]
["bitfinex","SOLUSD",1723464259996,6.48149,149.9,149.84,42.4]
["bitfinex","SOLUSD",1723464260208,45.12549,149.89,149.84,42.4]
["bitfinex","SOLUSD",1723464260705,6.356,149.9,149.88,42.4]
["bitfinex","SOLUSD",1723464260870,6.3516,149.95,149.88,42.4]
["bitfinex","SOLUSD",1723464261076,13.0208,149.95,149.88,42.4]
["bitfinex","SOLUSD",1723464261300,13.0208,149.95,149.83,0.8491183]
["bitfinex","SOLUSD",1723464261301,6.6702,149.93,149.86,42.4]
["bitfinex","SOLUSD",1723464261823,6.6707,149.91,149.84,42.4]
["bitfinex","SOLUSD",1723464262097,0.12549,149.92,149.84,42.4]
["bitfinex","SOLUSD",1723464262327,0.12549,149.9,149.84,42.4]
["bitfinex","SOLUSD",1723464262481,0.12549,149.91,149.84,42.4]
["bitfinex","SOLUSD",1723464262681,13.0205,149.95,149.86,42.4]
["bitfinex","SOLUSD",1723464262873,26.6693,149.94,149.86,42.4]
["bitfinex","SOLUSD",1723464263076,7.99434562,149.93,149.84,42.4]
["bitfinex","SOLUSD",1723464263402,6.6703,149.92,149.84,42.4]
["bitfinex","SOLUSD",1723464263611,1.32464562,149.91,149.84,42.4]
["bitfinex","SOLUSD",1723464263910,0.12549,149.91,149.84,42.4]
["bitfinex","SOLUSD",1723464264208,0.37647,149.91,149.84,42.4]
["bitfinex","SOLUSD",1723464264389,0.12549,149.9,149.84,42.4]
["bitfinex","SOLUSD",1723464264703,0.12549,149.89,149.84,42.4]
["bitfinex","SOLUSD",1723464265007,0.37647,149.89,149.84,42.4]
["bitfinex","SOLUSD",1723464265206,45.12549,149.9,149.84,42.4]
["bitfinex","SOLUSD",1723464265505,45.0,149.9,149.84,42.4]
["bitfinex","SOLUSD",1723464266394,0.12549,149.89,149.83,0.8491183]
["bitfinex","SOLUSD",1723464266899,0.12549,149.88,149.83,0.8491183]
["bitfinex","SOLUSD",1723464267311,6.124,149.9,149.86,42.4]
["bitfinex","SOLUSD",1723464267682,6.124,149.9,149.83,0.8491183]
["bitfinex","SOLUSD",1723464268183,12.7951,149.9,149.83,0.8491183]
["bitfinex","SOLUSD",1723464268414,6.124,149.9,149.83,0.8491183]
["bitfinex","SOLUSD",1723464268582,0.12549,149.89,149.83,0.8491183]
["bitfinex","SOLUSD",1723464268914,0.12549,149.88,149.83,0.8491183]
["bitfinex","SOLUSD",1723464269093,16.85588,149.88,149.83,0.8491183]
["bitfinex","SOLUSD",1723464269409,45.0,149.87,149.83,0.8491183]
["bitfinex","SOLUSD",1723464269611,45.0,149.87,149.83,43.2491183]
["bitfinex","SOLUSD",1723464270189,6.124,149.9,149.85,42.4]
["bitfinex","SOLUSD",1723464271397,45.0,149.89,149.85,42.4]
["bitfinex","SOLUSD",1723464271807,6.124,149.9,149.85,42.4]
["bitfinex","SOLUSD",1723464273595,45.0,149.89,149.83,0.8491183]
["bitfinex","SOLUSD",1723464273797,1.32464562,149.88,149.83,0.8491183]
["bitfinex","SOLUSD",1723464274001,45.12549,149.89,149.83,0.8491183]
["bitfinex","SOLUSD",1723464274205,0.37647,149.88,149.83,0.8491183]
["bitfinex","SOLUSD",1723464274405,45.12549,149.89,149.84,42.4]
["bitfinex","SOLUSD",1723464274406,45.0,149.89,149.84,42.4]
["bitfinex","SOLUSD",1723464275000,6.124,149.9,149.84,42.4]
["bitfinex","SOLUSD",1723464276421,45.0,149.89,149.84,42.4]
["bitfinex","SOLUSD",1723464276729,0.25098,149.88,149.83,0.8491183]
["bitfinex","SOLUSD",1723464276929,7.04847,149.88,149.83,0.8491183]
["bitfinex","SOLUSD",1723464277128,45.0,149.87,149.83,0.8491183]
["bitfinex","SOLUSD",1723464277308,0.12549,149.86,149.83,0.8491183]
["bitfinex","SOLUSD",1723464278529,0.25098,149.86,149.83,0.8491183]
["bitfinex","SOLUSD",1723464278709,45.0,149.87,149.83,0.8491183]
["bitfinex","SOLUSD",1723464279027,0.12549,149.89,149.84,42.4]
["bitfinex","SOLUSD",1723464279213,45.0,149.89,149.84,42.4]
["bitfinex","SOLUSD",1723464279710,6.124,149.9,149.86,42.4]
["bitfinex","SOLUSD",1723464280022,6.124,149.9,149.84,42.4]
["bitfinex","SOLUSD",1723464280411,6.124,149.9,149.83,0.8491183]
["bitfinex","SOLUSD",1723464280412,6.124,149.9,149.86,42.4]
["bitfinex","SOLUSD",1723464281224,16.6049,149.92,149.86,42.4]
["bitfinex","SOLUSD",1723464283219,0.12549,149.9,149.84,42.4]
["bitfinex","SOLUSD",1723464283405,0.37647,149.9,149.84,42.4]
["bitfinex","SOLUSD",1723464283720,0.25098,149.9,149.84,42.4]
["bitfinex","SOLUSD",1723464284424,0.12549,149.9,149.84,42.4]
["bitfinex","SOLUSD",1723464284804,1.16080441,149.89,149.84,42.4]
["bitfinex","SOLUSD",1723464285304,1.16080441,149.89,149.83,0.8491183]
["bitfinex","SOLUSD",1723464285305,1.16080441,149.89,149.86,42.4]
["bitfinex","SOLUSD",1723464285515,1.16080441,149.89,149.87,1.33426114]
["bitfinex","SOLUSD",1723464285711,1.16080441,149.89,149.86,42.4]
["bitfinex","SOLUSD",1723464287219,1.16080441,149.89,149.84,42.4]
["bitfinex","SOLUSD",1723464287543,1.16080441,149.89,149.85,1.33440022]
["bitfinex","SOLUSD",1723464287748,1.16080441,149.89,149.85,1.33430942]
["bitfinex","SOLUSD",1723464288032,1.16080441,149.89,149.84,42.4]
["bitfinex","SOLUSD",1723464288234,1.16080441,149.89,149.83,0.8491183]
["bitfinex","SOLUSD",1723464290825,7.83240441,149.89,149.83,0.8491183]
["bitfinex","SOLUSD",1723464291831,45.0,149.88,149.83,0.8491183]
["bitfinex","SOLUSD",1723464292423,7.83240441,149.89,149.83,0.8491183]
["bitfinex","SOLUSD",1723464292627,1.16080441,149.89,149.83,0.8491183]
["bitfinex","SOLUSD",1723464293012,1.16080441,149.89,149.84,29.96]
["bitfinex","SOLUSD",1723464293338,1.16080441,149.89,149.85,1.33444828]
["bitfinex","SOLUSD",1723464293513,1.16080441,149.89,149.84,29.96]
["bitfinex","SOLUSD",1723464293823,0.75485441,149.89,149.84,29.96]
["bitfinex","SOLUSD",1723464294339,6.6712,149.9,149.84,29.96]
["bitfinex","SOLUSD",1723464295119,6.6717,149.89,149.84,29.96]
["bitfinex","SOLUSD",1723464295629,6.6724,149.88,149.83,0.8491183]
["bitfinex","SOLUSD",1723464297345,45.0,149.86,149.83,0.8491183]
["bitfinex","SOLUSD",1723464297534,6.0387,149.87,149.83,0.8491183]
["bitfinex","SOLUSD",1723464298242,6.0387,149.87,149.84,29.96]
["bitfinex","SOLUSD",1723464298545,6.0387,149.87,149.85,1.3345386]
["bitfinex","SOLUSD",1723464298709,6.0387,149.87,149.84,29.96]
["bitfinex","SOLUSD",1723464299322,6.0387,149.87,149.85,1.33450578]
["bitfinex","SOLUSD",1723464299521,6.5535,149.91,149.84,29.96]
["bitfinex","SOLUSD",1723464300129,6.6711,149.9,149.84,29.96]
["bitfinex","SOLUSD",1723464300546,13.2243,149.91,149.84,29.96]
["bitfinex","SOLUSD",1723464300735,6.5535,149.91,149.84,29.96]
["bitfinex","SOLUSD",1723464300935,6.6723,149.88,149.83,0.8491183]
["bitfinex","SOLUSD",1723464301143,1.32464562,149.9,149.83,0.8491183]
["bitfinex","SOLUSD",1723464301321,1.32464562,149.89,149.83,0.8491183]
["bitfinex","SOLUSD",1723464301647,6.6722,149.88,149.83,0.8491183]
["bitfinex","SOLUSD",1723464301946,13.2244,149.91,149.83,0.8491183]
["bitfinex","SOLUSD",1723464302117,13.2244,149.91,149.83,2.18368358]
["bitfinex","SOLUSD",1723464302118,45.12549,149.9,149.83,2.18368358]
["bitfinex","SOLUSD",1723464302319,45.12549,149.9,149.83,0.8491183]
["bitfinex","SOLUSD",1723464302537,13.2244,149.91,149.83,2.18366419]
["bitfinex","SOLUSD",1723464302744,6.5535,149.91,149.84,29.96]
["bitfinex","SOLUSD",1723464303556,6.5535,149.91,149.86,29.96]
["bitfinex","SOLUSD",1723464303724,6.6693,149.94,149.88,29.96]
["bitfinex","SOLUSD",1723464304046,13.0926,149.95,149.89,1.33418379]
["bitfinex","SOLUSD",1723464304427,6.4238,149.95,149.89,1.33418379]
["bitfinex","SOLUSD",1723464304652,6.4238,149.99,149.9,31.29404343]
["bitfinex","SOLUSD",1723464304826,6.4238,149.99,149.9,29.96]
["bitfinex","SOLUSD",1723464305176,6.669,149.95,149.88,29.96]
["bitfinex","SOLUSD",1723464305825,36.6285,149.96,149.88,29.96]
["bitfinex","SOLUSD",1723464306143,6.4238,149.99,149.92,29.96]
["bitfinex","SOLUSD",1723464306334,6.4238,149.99,149.93,1.33374498]
["bitfinex","SOLUSD",1723464306920,6.6679,149.98,149.92,29.96]
["bitfinex","SOLUSD",1723464307125,6.6685,149.96,149.88,29.96]
["bitfinex","SOLUSD",1723464307455,13.091,149.99,149.9,29.96]
["bitfinex","SOLUSD",1723464307951,31.28464562,149.98,149.9,29.96]
["bitfinex","SOLUSD",1723464308127,6.6684,149.96,149.9,29.96]
["bitfinex","SOLUSD",1723464308331,6.4238,149.99,149.9,29.96]
["bitfinex","SOLUSD",1723464308546,6.4238,149.99,149.92,29.96]
["bitfinex","SOLUSD",1723464308734,6.4238,149.99,149.93,1.33362099]
["bitfinex","SOLUSD",1723464308941,6.4238,149.99,149.94,29.96]
["bitfinex","SOLUSD",1723464309253,6.4238,149.99,149.95,1.33359558]
["bitfinex","SOLUSD",1723464309557,13.2948,150.03,149.96,1.33350059]
["bitfinex","SOLUSD",1723464309761,13.2948,150.03,149.96,31.29350059]
["bitfinex","SOLUSD",1723464309959,13.2948,150.03,149.96,29.96]
["bitfinex","SOLUSD",1723464310165,6.6658,150.02,149.96,29.96]
["bitfinex","SOLUSD",1723464310463,1.32464562,150.01,149.94,29.96]
["bitfinex","SOLUSD",1723464310661,6.6671,149.99,149.94,29.96]
["bitfinex","SOLUSD",1723464310956,6.6681,149.97,149.9,29.96]
["bitfinex","SOLUSD",1723464311148,7.99314562,149.96,149.88,29.96]
["bitfinex","SOLUSD",1723464311346,45.0,149.99,149.92,29.96]
["bitfinex","SOLUSD",1723464311767,6.6663,150.01,149.92,29.96]
["bitfinex","SOLUSD",1723464312156,6.6663,150.01,149.94,29.96]
["bitfinex","SOLUSD",1723464313264,45.0,150.0,149.94,29.96]
["bitfinex","SOLUSD",1723464313452,6.6292,150.03,149.96,29.96]
["bitfinex","SOLUSD",1723464313854,6.6665,150.01,149.94,29.96]
["bitfinex","SOLUSD",1723464314047,6.6666,150.0,149.94,29.96]
["bitfinex","SOLUSD",1723464314357,6.6659,150.02,149.94,29.96]
["bitfinex","SOLUSD",1723464315067,6.6663,150.01,149.94,29.96]
["bitfinex","SOLUSD",1723464315265,6.6292,150.03,149.96,29.96]
["bitfinex","SOLUSD",1723464315863,6.6292,150.03,149.98,29.96]
["bitfinex","SOLUSD",1723464316448,13.2946,150.03,149.96,29.96]
["bitfinex","SOLUSD",1723464316652,6.6659,150.02,149.96,29.96]
["bitfinex","SOLUSD",1723464316851,7.99104562,150.01,149.96,29.96]
["bitfinex","SOLUSD",1723464317071,6.6664,150.01,149.96,29.96]
["bitfinex","SOLUSD",1723464317357,6.6292,150.03,149.96,29.96]
["bitfinex","SOLUSD",1723464317568,6.6292,150.03,149.97,1.3333607]
["bitfinex","SOLUSD",1723464317755,0.12549,150.02,149.88,0.12549]
["bitfinex","SOLUSD",1723464317932,0.12549,150.02,149.95,29.96]
["bitfinex","SOLUSD",1723464317933,6.6665,150.01,149.95,29.96]
["bitfinex","SOLUSD",1723464318139,6.6672,149.99,149.93,29.96]
["bitfinex","SOLUSD",1723464318363,6.6669,150.0,149.93,29.96]
["bitfinex","SOLUSD",1723464318859,0.25098,150.02,149.93,29.96]
["bitfinex","SOLUSD",1723464319163,0.12549,150.0,149.93,29.96]
["bitfinex","SOLUSD",1723464319469,7.04307,150.01,149.93,29.96]
["bitfinex","SOLUSD",1723464319646,6.91758,150.01,149.93,29.96]
["bitfinex","SOLUSD",1723464319964,45.0,150.0,149.93,29.96]
["bitfinex","SOLUSD",1723464320358,45.0,150.0,149.95,29.96]
["bitfinex","SOLUSD",1723464320571,45.25098,150.01,149.95,29.96]
["bitfinex","SOLUSD",1723464320942,6.6292,150.03,149.97,29.96]
["bitfinex","SOLUSD",1723464321257,6.6292,150.03,149.99,29.96]
["bitfinex","SOLUSD",1723464321566,6.6292,150.03,150.0,1.33319132]
["bitfinex","SOLUSD",1723464322064,12.889,150.07,150.01,29.96]
["bitfinex","SOLUSD",1723464322365,12.889,150.07,150.02,1.33302343]
["bitfinex","SOLUSD",1723464322563,6.5775,150.11,150.05,29.96]
["bitfinex","SOLUSD",1723464322743,6.5775,150.11,150.03,29.96]
["bitfinex","SOLUSD",1723464322945,6.6638,150.07,150.03,29.96]
["bitfinex","SOLUSD",1723464323160,6.6638,150.07,150.01,29.96]
["bitfinex","SOLUSD",1723464323468,36.5375,150.11,150.03,29.96]
["bitfinex","SOLUSD",1723464323760,6.5775,150.11,150.05,29.96]
["bitfinex","SOLUSD",1723464324764,6.5775,150.11,150.07,29.96]
["bitfinex","SOLUSD",1723464325068,12.7865,150.15,150.09,29.96]
["bitfinex","SOLUSD",1723464325241,6.1264,150.15,150.09,29.96]
["bitfinex","SOLUSD",1723464325446,7.98544562,150.14,150.07,29.96]
["bitfinex","SOLUSD",1723464325668,6.1264,150.15,150.09,29.96]
["bitfinex","SOLUSD",1723464325964,6.1264,150.15,150.08,42.64]
["bitfinex","SOLUSD",1723464326463,6.6605,150.14,150.02,0.12549]
["bitfinex","SOLUSD",1723464326639,12.7865,150.15,150.06,42.64]
["bitfinex","SOLUSD",1723464326841,12.7865,150.15,150.07,1.33227834]
["bitfinex","SOLUSD",1723464327037,12.7865,150.15,150.08,42.64]
["bitfinex","SOLUSD",1723464327460,6.1264,150.15,150.08,42.64]
["bitfinex","SOLUSD",1723464328346,6.1264,150.15,150.1,42.64]
["bitfinex","SOLUSD",1723464328545,6.659,150.18,150.11,1.33209352]
["bitfinex","SOLUSD",1723464328864,6.0724,150.19,150.11,1.33209352]
["bitfinex","SOLUSD",1723464328865,6.6591,150.17,150.11,1.33209352]
["bitfinex","SOLUSD",1723464329170,6.6597,150.16,150.04,0.12549]
["bitfinex","SOLUSD",1723464329370,6.6591,150.17,150.06,0.12549]
["bitfinex","SOLUSD",1723464329559,6.6587,150.18,150.1,42.64]
["bitfinex","SOLUSD",1723464330554,6.0724,150.19,150.14,42.64]
["bitfinex","SOLUSD",1723464330969,6.6589,150.18,150.12,42.64]
["bitfinex","SOLUSD",1723464331167,6.6589,150.18,150.08,59.25]
["bitfinex","SOLUSD",1723464331168,1.32464562,150.17,150.08,59.25]
["bitfinex","SOLUSD",1723464331355,42.64,150.18,150.08,59.25]
["bitfinex","SOLUSD",1723464331554,6.6602,150.15,150.08,59.25]
["bitfinex","SOLUSD",1723464331963,0.12549,150.16,150.08,59.25]
["bitfinex","SOLUSD",1723464332157,53.48650562,150.16,150.08,59.25]
["bitfinex","SOLUSD",1723464332360,46.82660562,150.16,150.08,59.25]
["bitfinex","SOLUSD",1723464332560,1.82660562,150.16,150.08,59.25]
["bitfinex","SOLUSD",1723464332850,6.6605,150.14,150.08,42.64]
["bitfinex","SOLUSD",1723464333051,46.32464562,150.13,150.06,42.64]
["bitfinex","SOLUSD",1723464333247,45.12549,150.13,150.06,42.64]
["bitfinex","SOLUSD",1723464333673,45.0,150.13,150.06,42.64]
["bitfinex","SOLUSD",1723464333974,7.03617,150.16,150.06,42.64]
["bitfinex","SOLUSD",1723464334145,51.78549,150.15,150.06,42.64]
["bitfinex","SOLUSD",1723464334471,0.12549,150.14,150.06,42.64]
["bitfinex","SOLUSD",1723464334773,1.32464562,150.14,150.06,42.64]
["bitfinex","SOLUSD",1723464334966,7.98504562,150.14,150.06,42.64]
["bitfinex","SOLUSD",1723464335187,45.0,150.13,150.06,42.64]
["bitfinex","SOLUSD",1723464336453,0.12549,150.15,150.07,1.3322667]
["bitfinex","SOLUSD",1723464336657,45.0,150.15,150.08,1.33224014]
["bitfinex","SOLUSD",1723464336860,45.0,150.15,150.08,42.64]
["bitfinex","SOLUSD",1723464337159,45.25098,150.16,150.08,42.64]
["bitfinex","SOLUSD",1723464337356,45.0,150.16,150.08,42.64]
["bitfinex","SOLUSD",1723464337681,6.78469,150.17,150.08,42.64]
["bitfinex","SOLUSD",1723464337846,6.6592,150.17,150.08,42.64]
["bitfinex","SOLUSD",1723464338045,6.6597,150.16,150.08,42.64]
["bitfinex","SOLUSD",1723464338674,6.78469,150.17,150.08,42.64]
["bitfinex","SOLUSD",1723464338855,0.12549,150.16,150.08,42.64]
["bitfinex","SOLUSD",1723464339056,0.37647,150.17,150.08,42.64]
["bitfinex","SOLUSD",1723464339377,52.03577,150.17,150.08,42.64]
["bitfinex","SOLUSD",1723464340373,45.0,150.17,150.1,42.64]
["bitfinex","SOLUSD",1723464340562,12.7306,150.19,150.12,42.64]
["bitfinex","SOLUSD",1723464341174,0.12549,150.18,150.1,42.64]
["bitfinex","SOLUSD",1723464341371,6.6592,150.17,150.1,42.64]
["bitfinex","SOLUSD",1723464341551,0.12549,150.18,150.11,1.33209782]
["bitfinex","SOLUSD",1723464341753,45.0,150.18,150.11,1.33209782]
["bitfinex","SOLUSD",1723464342078,45.0,150.18,150.1,42.64]
["bitfinex","SOLUSD",1723464342577,6.6592,150.17,150.1,42.64]
["bitfinex","SOLUSD",1723464342782,45.0,150.18,150.11,1.33203121]
["bitfinex","SOLUSD",1723464343280,45.0,150.18,150.12,42.64]
["bitfinex","SOLUSD",1723464343590,6.0724,150.19,150.13,1.331862]
["bitfinex","SOLUSD",1723464344179,6.6576,150.21,150.14,42.64]
["bitfinex","SOLUSD",1723464344377,6.6576,150.21,150.15,1.33174687]
["bitfinex","SOLUSD",1723464344772,6.6655,150.23,150.18,42.64]
["bitfinex","SOLUSD",1723464344968,6.6655,150.23,150.19,1.33150991]
["bitfinex","SOLUSD",1723464345272,6.6655,150.23,150.18,42.64]
["bitfinex","SOLUSD",1723464345476,6.6655,150.23,150.16,42.64]
["bitfinex","SOLUSD",1723464345782,6.6655,150.23,150.17,1.33147018]
["bitfinex","SOLUSD",1723464345966,6.6655,150.23,150.18,35.40142578]
["bitfinex","SOLUSD",1723464346175,6.6655,150.23,150.18,34.07]
["bitfinex","SOLUSD",1723464346991,6.6655,150.23,150.19,1.33137275]
["bitfinex","SOLUSD",1723464347281,6.6655,150.23,150.18,34.07]
["bitfinex","SOLUSD",1723464347585,13.3222,150.23,150.18,34.07]
["bitfinex","SOLUSD",1723464348385,6.6655,150.23,150.18,34.07]
["bitfinex","SOLUSD",1723464350072,6.6655,150.23,150.19,1.3313553]
["bitfinex","SOLUSD",1723464350265,6.6552,150.26,150.19,1.3313553]
["bitfinex","SOLUSD",1723464350470,45.0,150.25,150.19,1.33131884]
["bitfinex","SOLUSD",1723464350790,6.6552,150.26,150.19,1.33131884]
["bitfinex","SOLUSD",1723464350991,6.6552,150.26,150.2,34.07]
["bitfinex","SOLUSD",1723464351596,6.6552,150.26,150.21,1.33127266]
["bitfinex","SOLUSD",1723464351784,6.6552,150.26,150.2,34.07]
["bitfinex","SOLUSD",1723464352490,6.657,150.22,150.13,20.0]
["bitfinex","SOLUSD",1723464353170,0.37647,150.24,150.12,16.4575]
["bitfinex","SOLUSD",1723464353392,6.90848,150.21,150.14,34.07]
["bitfinex","SOLUSD",1723464353698,0.12549,150.22,150.14,34.07]
["bitfinex","SOLUSD",1723464353884,6.657,150.22,150.14,34.07]
["bitfinex","SOLUSD",1723464354265,51.6574,150.21,150.14,34.07]
["bitfinex","SOLUSD",1723464354573,0.12549,150.2,150.14,34.07]
["bitfinex","SOLUSD",1723464354784,6.6585,150.19,150.12,34.07]
["bitfinex","SOLUSD",1723464354983,45.0,150.18,150.12,34.07]
["bitfinex","SOLUSD",1723464355583,23.31388,150.2,150.12,34.07]
["bitfinex","SOLUSD",1723464355789,23.0629,150.2,150.14,34.07]
["bitfinex","SOLUSD",1723464356700,6.5897,150.2,150.14,34.07]
["bitfinex","SOLUSD",1723464357191,6.5897,150.2,150.12,34.07]
["bitfinex","SOLUSD",1723464357192,6.6587,150.18,150.12,34.07]
["bitfinex","SOLUSD",1723464357399,45.12549,150.19,150.12,34.07]
["bitfinex","SOLUSD",1723464357969,1.32464562,150.18,150.12,34.07]
["bitfinex","SOLUSD",1723464358394,45.0,150.19,150.12,34.07]
["bitfinex","SOLUSD",1723464358688,6.5897,150.2,150.09,4.974]
["bitfinex","SOLUSD",1723464358689,6.5897,150.2,150.14,34.07]
["bitfinex","SOLUSD",1723464359086,1.32464562,150.19,150.14,34.07]
["bitfinex","SOLUSD",1723464359398,13.2478,150.2,150.14,34.07]
["bitfinex","SOLUSD",1723464359699,6.5897,150.2,150.14,34.07]
["bitfinex","SOLUSD",1723464359906,13.2475,150.2,150.14,34.07]
["bitfinex","SOLUSD",1723464360089,45.0,150.19,150.14,34.07]
["bitfinex","SOLUSD",1723464360397,0.12549,150.18,150.1,34.07]
["bitfinex","SOLUSD",1723464360706,45.0,150.19,150.14,34.07]
["bitfinex","SOLUSD",1723464360895,6.5897,150.2,150.14,34.07]
["bitfinex","SOLUSD",1723464361592,6.5897,150.2,150.16,34.07]
["bitfinex","SOLUSD",1723464361799,6.5897,150.2,150.14,34.07]
["bitfinex","SOLUSD",1723464361984,13.2475,150.2,150.14,34.07]
["bitfinex","SOLUSD",1723464362177,13.2475,150.2,150.08,50.77297328]
["bitfinex","SOLUSD",1723464362178,45.0,150.19,150.12,34.07]
["bitfinex","SOLUSD",1723464362377,45.0,150.19,150.08,15.3711]
["bitfinex","SOLUSD",1723464362378,6.6594,150.17,150.1,34.07]
["bitfinex","SOLUSD",1723464362698,0.12549,150.17,150.1,34.07]
["bitfinex","SOLUSD",1723464362907,45.0,150.19,150.12,34.07]
["bitfinex","SOLUSD",1723464363780,6.5897,150.2,150.14,34.07]
["bitfinex","SOLUSD",1723464364578,22.6839,150.24,150.18,34.07]
["bitfinex","SOLUSD",1723464364772,22.6839,150.24,150.15,1.33161555]
["bitfinex","SOLUSD",1723464364773,6.6645,150.24,150.2,34.07]
["bitfinex","SOLUSD",1723464367187,29.0027,150.28,150.2,34.07]
["bitfinex","SOLUSD",1723464367496,6.4031,150.28,150.24,34.07]
["bitfinex","SOLUSD",1723464369789,15.4145,150.31,150.26,34.07]
["bitfinex","SOLUSD",1723464370101,15.4145,150.31,150.24,34.07]
["bitfinex","SOLUSD",1723464370102,16.73914562,150.31,150.24,34.07]
["bitfinex","SOLUSD",1723464370277,16.73914562,150.31,150.22,34.07]
["bitfinex","SOLUSD",1723464370484,6.6534,150.3,150.22,34.07]
["bitfinex","SOLUSD",1723464371099,0.12549,150.29,150.22,34.07]
["bitfinex","SOLUSD",1723464371301,45.0,150.29,150.22,34.07]
["bitfinex","SOLUSD",1723464371679,45.0,150.3,150.22,34.07]
["bitfinex","SOLUSD",1723464371889,1.32464562,150.29,150.22,34.07]
["bitfinex","SOLUSD",1723464372075,0.12549,150.28,150.22,34.07]
["bitfinex","SOLUSD",1723464372304,45.0,150.3,150.22,34.07]
["bitfinex","SOLUSD",1723464372596,0.12549,150.29,150.22,34.07]
["bitfinex","SOLUSD",1723464372811,0.25098,150.29,150.22,34.07]
["bitfinex","SOLUSD",1723464372994,45.0,150.3,150.22,34.07]
["bitfinex","SOLUSD",1723464373308,15.4145,150.31,150.24,34.07]
["bitfinex","SOLUSD",1723464373673,16.73914562,150.31,150.24,34.07]
["bitfinex","SOLUSD",1723464374006,15.4145,150.31,150.24,34.07]
["bitfinex","SOLUSD",1723464374199,1.32464562,150.3,150.24,34.07]
["bitfinex","SOLUSD",1723464374379,1.45013562,150.3,150.24,34.07]
["bitfinex","SOLUSD",1723464374789,0.12549,150.3,150.24,34.07]
["bitfinex","SOLUSD",1723464375080,45.37647,150.3,150.24,34.07]
["bitfinex","SOLUSD",1723464375373,45.0,150.3,150.24,34.07]
["bitfinex","SOLUSD",1723464375608,15.4145,150.31,150.24,34.07]
["bitfinex","SOLUSD",1723464376300,15.4145,150.31,150.26,34.07]
["bitfinex","SOLUSD",1723464376474,6.4304,150.32,150.26,34.07]
["bitfinex","SOLUSD",1723464377012,1.32464562,150.31,150.26,34.07]
["bitfinex","SOLUSD",1723464377387,6.4304,150.32,150.26,34.07]
["bitfinex","SOLUSD",1723464377601,6.4304,150.32,150.19,1.330777]
["bitfinex","SOLUSD",1723464377602,6.4304,150.32,150.28,34.07]
["bitfinex","SOLUSD",1723464378204,6.4304,150.32,150.24,35.40061924]
["bitfinex","SOLUSD",1723464378205,6.4304,150.32,150.26,34.07]
["bitfinex","SOLUSD",1723464378394,7.75504562,150.32,150.26,34.07]
["bitfinex","SOLUSD",1723464378600,6.4304,150.32,150.26,34.07]
["bitfinex","SOLUSD",1723464379105,6.4304,150.32,150.28,34.07]
["bitfinex","SOLUSD",1723464384787,7.4597183,150.36,150.3,34.07]
["bitfinex","SOLUSD",1723464384996,1.32464562,150.35,150.28,34.07]
["bitfinex","SOLUSD",1723464385209,1.32464562,150.35,150.26,34.07]
["bitfinex","SOLUSD",1723464385410,6.6527,150.32,150.26,34.07]
["bitfinex","SOLUSD",1723464385909,6.6527,150.32,150.24,34.07]
["bitfinex","SOLUSD",1723464386315,45.25098,150.31,150.24,34.07]
["bitfinex","SOLUSD",1723464386887,0.12549,150.31,150.24,34.07]
["bitfinex","SOLUSD",1723464387105,45.0,150.32,150.24,34.07]
["bitfinex","SOLUSD",1723464387310,45.0,150.33,150.26,34.07]
["bitfinex","SOLUSD",1723464387611,45.0,150.33,150.23,1.33073381]
["bitfinex","SOLUSD",1723464387612,7.4597183,150.36,150.28,34.07]
["bitfinex","SOLUSD",1723464387814,7.4597183,150.36,150.3,34.07]
["bitfinex","SOLUSD",1723464388610,7.4597183,150.36,150.32,34.07]
["bitfinex","SOLUSD",1723464388923,0.8491183,150.36,150.32,34.07]
["bitfinex","SOLUSD",1723464389922,0.8491183,150.36,150.3,34.07]
["bitfinex","SOLUSD",1723464390237,0.8491183,150.36,150.2,2.69512671]
["bitfinex","SOLUSD",1723464390238,6.6537,150.3,150.2,2.69512671]
["bitfinex","SOLUSD",1723464390421,45.0,150.29,150.22,34.07]
["bitfinex","SOLUSD",1723464390715,0.12549,150.31,150.24,34.07]
["bitfinex","SOLUSD",1723464390906,45.50196,150.31,150.24,34.07]
["bitfinex","SOLUSD",1723464391102,6.5474,150.34,150.28,34.07]
["bitfinex","SOLUSD",1723464391308,6.5474,150.34,150.3,34.07]
["bitfinex","SOLUSD",1723464391491,17.4616183,150.36,150.3,34.07]
["bitfinex","SOLUSD",1723464391897,35.39464562,150.35,150.26,50.2821]
["bitfinex","SOLUSD",1723464392221,42.04604562,150.35,150.27,20.0]
["bitfinex","SOLUSD",1723464392596,35.39464562,150.35,150.27,20.0]
["bitfinex","SOLUSD",1723464392800,45.12549,150.34,150.28,34.07]
["bitfinex","SOLUSD",1723464392991,17.4616183,150.36,150.28,34.07]
["bitfinex","SOLUSD",1723464393191,0.12549,150.34,150.28,34.07]
["bitfinex","SOLUSD",1723464394396,45.25098,150.35,150.28,34.07]
["bitfinex","SOLUSD",1723464394720,45.0,150.35,150.3,34.07]
["bitfinex","SOLUSD",1723464395428,17.4616183,150.36,150.3,34.07]
["bitfinex","SOLUSD",1723464395997,46.32464562,150.35,150.28,34.07]
["bitfinex","SOLUSD",1723464396623,0.37647,150.34,150.28,34.07]
["bitfinex","SOLUSD",1723464397402,0.25098,150.34,150.28,34.07]
["bitfinex","SOLUSD",1723464397729,0.12549,150.34,150.28,34.07]
["bitfinex","SOLUSD",1723464398020,45.0,150.35,150.28,34.07]
["bitfinex","SOLUSD",1723464398202,46.32464562,150.35,150.28,34.07]
["bitfinex","SOLUSD",1723464398617,0.12549,150.34,150.28,34.07]
["bitfinex","SOLUSD",1723464398817,1.45013562,150.34,150.28,34.07]
["bitfinex","SOLUSD",1723464399120,0.12549,150.34,150.28,34.07]
["bitfinex","SOLUSD",1723464399317,46.32464562,150.35,150.28,34.07]
["bitfinex","SOLUSD",1723464399525,1.45013562,150.34,150.28,34.07]
["bitfinex","SOLUSD",1723464400232,0.12549,150.33,150.27,20.0]
["bitfinex","SOLUSD",1723464400394,6.0542,150.32,150.24,34.07]
["bitfinex","SOLUSD",1723464400599,6.0542,150.32,150.19,34.07]
["bitfinex","SOLUSD",1723464400600,0.12549,150.28,150.19,34.07]
["bitfinex","SOLUSD",1723464400833,52.15616,150.28,150.19,34.07]
["bitfinex","SOLUSD",1723464401121,0.12549,150.26,150.17,34.07]
["bitfinex","SOLUSD",1723464401299,0.12549,150.26,150.15,34.07]
["bitfinex","SOLUSD",1723464401300,0.12549,150.24,150.15,34.07]
["bitfinex","SOLUSD",1723464401499,76.82660562,150.24,150.15,34.07]
["bitfinex","SOLUSD",1723464401723,75.50196,150.24,150.17,34.07]
["bitfinex","SOLUSD",1723464403428,75.50196,150.24,150.19,34.07]
["bitfinex","SOLUSD",1723464403429,75.0,150.24,150.19,34.07]
["bitfinex","SOLUSD",1723464403600,6.1544,150.27,150.21,34.07]
["bitfinex","SOLUSD",1723464405422,0.25098,150.26,150.14,3016.6042]
["bitfinex","SOLUSD",1723464405628,0.25098,150.25,150.19,34.07]
["bitfinex","SOLUSD",1723464405921,0.12549,150.24,150.19,34.07]
["bitfinex","SOLUSD",1723464406130,1.45013562,150.24,150.17,34.07]
["bitfinex","SOLUSD",1723464406430,1.45013562,150.24,150.18,20.0]
["bitfinex","SOLUSD",1723464407425,0.12549,150.24,150.18,20.0]
["bitfinex","SOLUSD",1723464409425,0.12549,150.23,150.18,20.0]
["bitfinex","SOLUSD",1723464409631,1.70111562,150.23,150.16,20.0]
["bitfinex","SOLUSD",1723464409908,0.12549,150.22,150.14,3000.0]
["bitfinex","SOLUSD",1723464410105,0.37647,150.22,150.15,34.07]
["bitfinex","SOLUSD",1723464410329,0.12549,150.21,150.15,34.07]
["bitfinex","SOLUSD",1723464410534,1.70111562,150.21,150.15,34.07]
["bitfinex","SOLUSD",1723464410708,1.70111562,150.21,150.14,3000.0]
["bitfinex","SOLUSD",1723464410709,0.12549,150.19,150.14,3000.0]
["bitfinex","SOLUSD",1723464410910,45.50196,150.19,150.14,3000.0]
["bitfinex","SOLUSD",1723464411113,1.32464562,150.18,150.14,3000.0]
["bitfinex","SOLUSD",1723464411320,1.32464562,150.17,150.14,3000.0]
["bitfinex","SOLUSD",1723464411718,0.12549,150.15,150.14,3000.0]
["bitfinex","SOLUSD",1723464412715,6.1197,150.2,150.14,3034.07]
["bitfinex","SOLUSD",1723464414112,45.0,150.19,150.14,3034.07]
["bitfinex","SOLUSD",1723464414321,6.1197,150.2,150.16,34.07]
["bitfinex","SOLUSD",1723464414525,6.1197,150.2,150.14,3000.0]
["bitfinex","SOLUSD",1723464414526,6.5477,150.24,150.18,34.07]
["bitfinex","SOLUSD",1723464415135,53.2619,150.37,150.17,1.331413]
["bitfinex","SOLUSD",1723464415136,6.3946,150.38,150.24,0.12549]
["bitfinex","SOLUSD",1723464415340,6.90780148,150.33,150.24,21.83227395]
["bitfinex","SOLUSD",1723464415656,6.3946,150.38,150.26,0.12549]
["bitfinex","SOLUSD",1723464415939,6.3946,150.38,150.33,42.5]
["bitfinex","SOLUSD",1723464416236,6.3946,150.38,150.26,21.83217738]
["bitfinex","SOLUSD",1723464416237,6.3946,150.38,150.31,42.5]
["bitfinex","SOLUSD",1723464416611,6.3946,150.38,150.32,1.33034144]
["bitfinex","SOLUSD",1723464417047,6.0329,150.42,150.33,42.5]
["bitfinex","SOLUSD",1723464417341,16.3373,150.47,150.27,16.572]
["bitfinex","SOLUSD",1723464417342,6.0168,150.46,150.35,42.5]
["bitfinex","SOLUSD",1723464417532,6.0168,150.46,150.34,1.33001063]
["bitfinex","SOLUSD",1723464417533,6.0168,150.46,150.37,42.5]
["bitfinex","SOLUSD",1723464417760,6.0168,150.46,150.39,42.5]
["bitfinex","SOLUSD",1723464418738,6.0168,150.46,150.37,42.5]
["bitfinex","SOLUSD",1723464418935,6.0168,150.46,150.38,20.0]
["bitfinex","SOLUSD",1723464419117,6.0168,150.46,150.39,1.32947651]
["bitfinex","SOLUSD",1723464420844,6.0168,150.46,150.38,20.0]
["bitfinex","SOLUSD",1723464420845,1.32464562,150.45,150.38,20.0]
["bitfinex","SOLUSD",1723464421031,1.32464562,150.45,150.35,42.5]
["bitfinex","SOLUSD",1723464421032,0.12549,150.44,150.35,42.5]
["bitfinex","SOLUSD",1723464421216,0.12549,150.43,150.36,20.0]
["bitfinex","SOLUSD",1723464421414,0.25098,150.43,150.36,20.0]
["bitfinex","SOLUSD",1723464421829,0.12549,150.41,150.33,42.5]
["bitfinex","SOLUSD",1723464422031,0.25098,150.41,150.33,42.5]
["bitfinex","SOLUSD",1723464422240,0.25098,150.42,150.33,42.5]
["bitfinex","SOLUSD",1723464422241,0.12549,150.42,150.34,1.32999404]
["bitfinex","SOLUSD",1723464422452,45.50196,150.43,150.35,42.5]
["bitfinex","SOLUSD",1723464422631,45.50196,150.43,150.36,1.32982827]
["bitfinex","SOLUSD",1723464423062,45.0,150.43,150.36,1.32982827]
["bitfinex","SOLUSD",1723464423254,0.12549,150.45,150.37,42.5]
["bitfinex","SOLUSD",1723464423461,45.50196,150.45,150.37,42.5]
["bitfinex","SOLUSD",1723464423665,6.0168,150.46,150.38,1.32966662]
["bitfinex","SOLUSD",1723464423865,6.0168,150.46,150.39,42.5]
["bitfinex","SOLUSD",1723464424036,6.0168,150.46,150.4,1.32947164]
["bitfinex","SOLUSD",1723464424450,6.0168,150.46,150.4,21.32947164]
["bitfinex","SOLUSD",1723464424966,6.90769582,150.5,150.41,42.5]
["bitfinex","SOLUSD",1723464425145,7.1852183,150.51,150.42,1.32922594]
["bitfinex","SOLUSD",1723464425455,7.1852183,150.51,150.41,42.5]
["bitfinex","SOLUSD",1723464425456,7.1852183,150.51,150.43,1.32922617]
["bitfinex","SOLUSD",1723464427060,45.0,150.5,150.43,1.32922617]
["bitfinex","SOLUSD",1723464427437,7.1852183,150.51,150.43,43.82922617]
["bitfinex","SOLUSD",1723464428530,13.8293183,150.51,150.42,20.0]
["bitfinex","SOLUSD",1723464428744,0.25098,150.5,150.42,21.32921486]
["bitfinex","SOLUSD",1723464428937,0.12549,150.5,150.43,43.82921376]
["bitfinex","SOLUSD",1723464429157,7.1852183,150.51,150.43,43.82921376]
["bitfinex","SOLUSD",1723464429355,0.8491183,150.51,150.5,42.5]
["bitfinex","SOLUSD",1723464430374,0.8491183,150.51,150.5,62.5]
["bitfinex","SOLUSD",1723464430544,0.8491183,150.51,150.5,62.62549]
["bitfinex","SOLUSD",1723464430959,0.8491183,150.51,150.5,62.5]
["bitfinex","SOLUSD",1723464431172,0.8491183,150.51,150.42,4.974]
["bitfinex","SOLUSD",1723464431381,0.8491183,150.51,150.43,1.32885619]
["bitfinex","SOLUSD",1723464432173,0.8491183,150.51,150.44,1.32874838]
["bitfinex","SOLUSD",1723464432477,0.8491183,150.51,150.45,42.5]
["bitfinex","SOLUSD",1723464432857,0.8491183,150.51,150.47,42.5]
["bitfinex","SOLUSD",1723464433058,0.8491183,150.51,150.48,1.32872894]
["bitfinex","SOLUSD",1723464433256,0.8491183,150.51,150.49,1.3286705]
["bitfinex","SOLUSD",1723464433569,0.8491183,150.51,150.47,42.5]
["bitfinex","SOLUSD",1723464433876,0.8491183,150.51,150.48,20.0]
["bitfinex","SOLUSD",1723464434176,0.8491183,150.51,150.4,42.5]
["bitfinex","SOLUSD",1723464434177,0.8491183,150.51,150.41,0.12549]
["bitfinex","SOLUSD",1723464434386,0.8491183,150.51,150.45,42.5]
["bitfinex","SOLUSD",1723464434571,0.8491183,150.51,150.46,21.32887591]
["bitfinex","SOLUSD",1723464434765,0.8491183,150.51,150.46,20.0]
["bitfinex","SOLUSD",1723464435592,0.8491183,150.51,150.46,21.32888871]
["bitfinex","SOLUSD",1723464435874,0.8491183,150.51,150.46,21.32881309]
["bitfinex","SOLUSD",1723464436056,0.8491183,150.51,150.47,42.5]
["bitfinex","SOLUSD",1723464436259,0.8491183,150.51,150.48,1.32870269]
["bitfinex","SOLUSD",1723464436471,0.8491183,150.51,150.47,42.5]
["bitfinex","SOLUSD",1723464437477,0.8491183,150.51,150.46,20.0]
["bitfinex","SOLUSD",1723464437871,0.8491183,150.51,150.39,2.67541486]
["bitfinex","SOLUSD",1723464438059,0.8491183,150.51,150.38,16.5113]
["bitfinex","SOLUSD",1723464438886,6.72208,150.5,150.39,1.32913626]
["bitfinex","SOLUSD",1723464439073,0.12549,150.46,150.36,299.5]
["bitfinex","SOLUSD",1723464439258,46.70111562,150.46,150.36,299.5]
["bitfinex","SOLUSD",1723464439575,0.12549,150.45,150.36,299.5]
["bitfinex","SOLUSD",1723464439766,0.12549,150.44,150.36,299.5]
["bitfinex","SOLUSD",1723464439976,0.37647,150.44,150.36,42.5]
["bitfinex","SOLUSD",1723464440179,0.25098,150.45,150.37,1.32974188]
["bitfinex","SOLUSD",1723464440356,45.12549,150.46,150.38,42.5]
["bitfinex","SOLUSD",1723464440558,43.3491183,150.51,150.4,42.5]
["bitfinex","SOLUSD",1723464440755,43.3491183,150.51,150.41,1.32926375]
["bitfinex","SOLUSD",1723464440756,0.8491183,150.51,150.41,1.32926375]
["bitfinex","SOLUSD",1723464440978,0.8491183,150.51,150.34,1.32914796]
["bitfinex","SOLUSD",1723464441282,7.4933183,150.51,150.34,1.32914796]
["bitfinex","SOLUSD",1723464441576,7.4933183,150.51,150.35,0.37647]
["bitfinex","SOLUSD",1723464441758,0.8491183,150.51,150.44,42.5]
["bitfinex","SOLUSD",1723464441962,0.8491183,150.51,150.45,1.32898812]
["bitfinex","SOLUSD",1723464442183,0.8491183,150.51,150.46,1.32897235]
["bitfinex","SOLUSD",1723464442775,0.8491183,150.51,150.45,20.0]
["bitfinex","SOLUSD",1723464442963,0.8491183,150.51,150.42,42.5]
["bitfinex","SOLUSD",1723464442964,7.79574562,150.5,150.42,42.5]
["bitfinex","SOLUSD",1723464443284,6.6453,150.49,150.34,257.0]
["bitfinex","SOLUSD",1723464443584,6.6453,150.49,150.32,47.474]
["bitfinex","SOLUSD",1723464443779,6.4711,150.5,150.34,1.32938929]
["bitfinex","SOLUSD",1723464443780,13.1157,150.5,150.34,1.32938929]
["bitfinex","SOLUSD",1723464443968,52.14686,150.49,150.34,1.32938929]
["bitfinex","SOLUSD",1723464444572,94.64686,150.49,150.38,42.5]
["bitfinex","SOLUSD",1723464444892,42.62549,150.47,150.36,42.5]
["bitfinex","SOLUSD",1723464445063,45.37647,150.46,150.37,20.0]
["bitfinex","SOLUSD",1723464445685,0.12549,150.45,150.37,20.0]
["bitfinex","SOLUSD",1723464446258,57.98419,150.45,150.36,42.5]
["bitfinex","SOLUSD",1723464446584,45.37647,150.44,150.36,42.5]
["bitfinex","SOLUSD",1723464447684,0.12549,150.43,150.36,42.5]
["bitfinex","SOLUSD",1723464447888,45.37647,150.44,150.37,20.0]
["bitfinex","SOLUSD",1723464448069,45.37647,150.44,150.36,42.5]
["bitfinex","SOLUSD",1723464448770,15.3587,150.45,150.38,42.5]
["bitfinex","SOLUSD",1723464448977,15.3587,150.45,150.39,1.32952355]
["bitfinex","SOLUSD",1723464449282,15.3587,150.45,150.39,21.32952355]
["bitfinex","SOLUSD",1723464449472,15.854,150.49,150.4,42.5]
["bitfinex","SOLUSD",1723464449671,15.854,150.49,150.41,20.0]
["bitfinex","SOLUSD",1723464449883,22.499,150.49,150.41,20.0]
["bitfinex","SOLUSD",1723464450091,64.999,150.49,150.41,20.0]
["bitfinex","SOLUSD",1723464450591,64.999,150.49,150.38,42.5]
["bitfinex","SOLUSD",1723464450592,64.999,150.49,150.39,20.0]
["bitfinex","SOLUSD",1723464450757,45.37647,150.48,150.39,20.0]
["bitfinex","SOLUSD",1723464450963,0.12549,150.47,150.39,20.0]
["bitfinex","SOLUSD",1723464451164,0.12549,150.47,150.4,43.829517]
["bitfinex","SOLUSD",1723464451469,0.37647,150.48,150.41,20.0]
["bitfinex","SOLUSD",1723464451670,0.12549,150.47,150.41,20.0]
["bitfinex","SOLUSD",1723464451978,0.12549,150.47,150.4,42.5]
["bitfinex","SOLUSD",1723464452182,0.12549,150.47,150.41,20.0]
["bitfinex","SOLUSD",1723464452387,0.37647,150.48,150.41,20.0]
["bitfinex","SOLUSD",1723464452686,45.37647,150.48,150.42,1.32939011]
["bitfinex","SOLUSD",1723464452995,45.37647,150.48,150.43,1.32937027]
["bitfinex","SOLUSD",1723464453498,15.97949,150.49,150.43,1.32937027]
["bitfinex","SOLUSD",1723464453499,15.854,150.49,150.44,42.5]
["bitfinex","SOLUSD",1723464453794,6.4711,150.5,150.45,21.32896859]
["bitfinex","SOLUSD",1723464453959,6.4711,150.5,150.45,20.0]
["bitfinex","SOLUSD",1723464454165,6.4711,150.5,150.45,21.3289321]
["bitfinex","SOLUSD",1723464454465,6.4711,150.5,150.4,42.5]
["bitfinex","SOLUSD",1723464454668,42.5,150.49,150.41,20.0]
["bitfinex","SOLUSD",1723464454872,42.5,150.49,150.38,57.7026]
["bitfinex","SOLUSD",1723464454873,42.5,150.49,150.39,20.0]
["bitfinex","SOLUSD",1723464455062,13.1157,150.5,150.33,22.96771339]
["bitfinex","SOLUSD",1723464455063,15.801,150.46,150.36,42.5]
["bitfinex","SOLUSD",1723464455295,46.57562562,150.45,150.36,42.5]
["bitfinex","SOLUSD",1723464455473,45.25098,150.45,150.36,42.5]
["bitfinex","SOLUSD",1723464455687,0.12549,150.44,150.37,1.32974711]
["bitfinex","SOLUSD",1723464455867,45.12549,150.45,150.38,42.5]
["bitfinex","SOLUSD",1723464456080,15.801,150.46,150.39,1.32948172]
["bitfinex","SOLUSD",1723464456270,45.25098,150.45,150.38,42.5]
["bitfinex","SOLUSD",1723464456587,45.0,150.45,150.38,42.5]
["bitfinex","SOLUSD",1723464456770,45.0,150.45,150.39,1.32968209]
["bitfinex","SOLUSD",1723464456971,15.801,150.46,150.4,1.32947458]
["bitfinex","SOLUSD",1723464457370,22.726,150.5,150.42,42.5]
["bitfinex","SOLUSD",1723464457692,22.726,150.5,150.43,21.32913695]
["bitfinex","SOLUSD",1723464457989,22.726,150.5,150.44,42.5]
["bitfinex","SOLUSD",1723464458576,29.3706,150.5,150.42,42.5]
["bitfinex","SOLUSD",1723464458889,22.726,150.5,150.4,43.82925555]
["bitfinex","SOLUSD",1723464459089,22.726,150.5,150.38,42.5]
["bitfinex","SOLUSD",1723464459090,42.5,150.49,150.38,42.5]
["bitfinex","SOLUSD",1723464459281,0.12549,150.47,150.38,42.5]
["bitfinex","SOLUSD",1723464459488,42.5,150.45,150.34,42.5]
["bitfinex","SOLUSD",1723464459676,42.5,150.45,150.35,1.32980203]
["bitfinex","SOLUSD",1723464459677,45.50196,150.44,150.35,1.32980203]
["bitfinex","SOLUSD",1723464459874,45.50196,150.44,150.36,1.32978299]
["bitfinex","SOLUSD",1723464460593,42.5,150.47,150.36,43.82978299]
["bitfinex","SOLUSD",1723464460789,45.25098,150.46,150.37,20.0]
["bitfinex","SOLUSD",1723464460979,0.25098,150.45,150.37,20.0]
["bitfinex","SOLUSD",1723464461379,45.12549,150.46,150.37,21.32962681]
["bitfinex","SOLUSD",1723464461696,45.0,150.46,150.38,42.5]
["bitfinex","SOLUSD",1723464461887,45.0,150.46,150.4,42.5]
["bitfinex","SOLUSD",1723464462104,42.5,150.49,150.41,21.32937937]
["bitfinex","SOLUSD",1723464463166,42.5,150.49,150.41,1.32937937]
["bitfinex","SOLUSD",1723464463371,42.5,150.49,150.41,21.32937937]
["bitfinex","SOLUSD",1723464463770,45.0,150.48,150.41,21.32937937]
["bitfinex","SOLUSD",1723464463966,45.12549,150.49,150.41,21.32937937]
["bitfinex","SOLUSD",1723464464384,45.0,150.49,150.41,21.32937937]
["bitfinex","SOLUSD",1723464464584,49.1459,150.47,150.36,42.5]
["bitfinex","SOLUSD",1723464464893,45.50196,150.46,150.36,42.5]
["bitfinex","SOLUSD",1723464465080,52.14836,150.46,150.36,42.5]
["bitfinex","SOLUSD",1723464465993,52.14836,150.46,150.37,20.0]
["bitfinex","SOLUSD",1723464467087,45.50196,150.46,150.37,20.0]
["bitfinex","SOLUSD",1723464467290,6.648,150.43,150.34,42.5]
["bitfinex","SOLUSD",1723464467606,45.25098,150.42,150.34,42.5]
["bitfinex","SOLUSD",1723464467774,51.82868,150.42,150.34,42.5]
["bitfinex","SOLUSD",1723464468588,51.82868,150.42,150.35,20.0]
["bitfinex","SOLUSD",1723464469587,16.60759,150.41,150.32,42.5]
["bitfinex","SOLUSD",1723464469789,42.62549,150.39,150.29,257.0]
["bitfinex","SOLUSD",1723464469988,0.12549,150.37,150.28,42.5]
["bitfinex","SOLUSD",1723464470484,45.37647,150.38,150.28,42.5]
["bitfinex","SOLUSD",1723464470684,45.37647,150.38,150.29,1.33022902]
["bitfinex","SOLUSD",1723464471082,0.12549,150.37,150.28,43.8302116]
["bitfinex","SOLUSD",1723464471486,6.77599,150.37,150.28,43.8302116]
["bitfinex","SOLUSD",1723464471682,45.37647,150.36,150.28,43.8302116]
["bitfinex","SOLUSD",1723464472082,45.37647,150.36,150.28,42.5]
["bitfinex","SOLUSD",1723464472306,45.37647,150.36,150.29,1.33041102]
["bitfinex","SOLUSD",1723464472810,45.37647,150.36,150.29,21.33041102]
["bitfinex","SOLUSD",1723464474007,0.37647,150.36,150.29,21.33041102]
["bitfinex","SOLUSD",1723464474209,6.1415,150.35,150.3,1.33042148]
["bitfinex","SOLUSD",1723464474500,12.7927,150.35,150.25,21.33045697]
["bitfinex","SOLUSD",1723464474714,45.0,150.34,150.25,21.33045697]
["bitfinex","SOLUSD",1723464475293,45.0,150.34,150.26,42.5]
["bitfinex","SOLUSD",1723464475588,45.0,150.34,150.27,21.33053746]
["bitfinex","SOLUSD",1723464475901,6.1415,150.35,150.27,21.33053746]
["bitfinex","SOLUSD",1723464476202,6.1415,150.35,150.28,20.0]
["bitfinex","SOLUSD",1723464476409,6.1415,150.35,150.29,1.33032791]
["bitfinex","SOLUSD",1723464476613,6.1415,150.35,150.28,42.5]
["bitfinex","SOLUSD",1723464476812,6.1415,150.35,150.29,21.3303331]
["bitfinex","SOLUSD",1723464476978,45.0,150.34,150.3,1.3304983]
["bitfinex","SOLUSD",1723464477308,6.1415,150.35,150.3,1.3304983]
["bitfinex","SOLUSD",1723464477891,6.1415,150.35,150.28,1.33034407]
["bitfinex","SOLUSD",1723464478710,6.1415,150.35,150.27,20.0]
["bitfinex","SOLUSD",1723464478886,6.1415,150.35,150.29,1.33032106]
["bitfinex","SOLUSD",1723464479087,6.1415,150.35,150.3,1.33032652]
["bitfinex","SOLUSD",1723464479609,6.1415,150.35,150.27,20.0]
["bitfinex","SOLUSD",1723464479610,61.45186,150.34,150.27,20.0]
["bitfinex","SOLUSD",1723464479799,61.45186,150.34,150.25,21.33062642]
["bitfinex","SOLUSD",1723464480324,60.9499,150.34,150.25,21.33062642]
["bitfinex","SOLUSD",1723464481518,15.9499,150.34,150.26,42.5]
["bitfinex","SOLUSD",1723464481723,15.9499,150.34,150.27,21.33046871]
["bitfinex","SOLUSD",1723464482507,45.0,150.33,150.27,1.33046871]
["bitfinex","SOLUSD",1723464483427,15.9499,150.34,150.27,1.33046871]
["bitfinex","SOLUSD",1723464484491,15.9499,150.34,150.25,20.0]
["bitfinex","SOLUSD",1723464484492,42.62549,150.33,150.25,20.0]
["bitfinex","SOLUSD",1723464484691,45.0,150.32,150.25,20.0]
["bitfinex","SOLUSD",1723464484911,45.0,150.32,150.26,1.33068049]
["bitfinex","SOLUSD",1723464485217,45.0,150.32,150.22,43.83068049]
["bitfinex","SOLUSD",1723464486196,45.0,150.32,150.23,20.0]
["bitfinex","SOLUSD",1723464488207,45.0,150.32,150.24,1.3306917]
["bitfinex","SOLUSD",1723464489628,45.0,150.32,150.23,20.0]
["bitfinex","SOLUSD",1723464489810,45.0,150.32,150.24,1.33069424]
["bitfinex","SOLUSD",1723464490336,45.0,150.32,150.23,20.0]
["bitfinex","SOLUSD",1723464493926,34.05,150.31,150.23,20.0]
["bitfinex","SOLUSD",1723464496931,45.0,150.32,150.23,20.0]
["bitfinex","SOLUSD",1723464497133,34.05,150.3,150.23,20.0]
["bitfinex","SOLUSD",1723464498440,6.6292,150.29,150.23,20.0]
["bitfinex","SOLUSD",1723464498737,6.6292,150.29,150.17,4.77967705]
["bitfinex","SOLUSD",1723464498738,15.6157,150.21,150.17,4.77967705]
["bitfinex","SOLUSD",1723464499041,15.6157,150.21,150.1,64.25989526]
["bitfinex","SOLUSD",1723464499042,6.6292,150.19,150.1,64.25989526]
["bitfinex","SOLUSD",1723464499221,34.05,150.18,150.08,34.05]
["bitfinex","SOLUSD",1723464500432,34.05,150.16,150.08,34.05]
["bitfinex","SOLUSD",1723464500644,6.6292,150.19,150.08,34.05]
["bitfinex","SOLUSD",1723464500845,6.6292,150.23,150.18,34.05]
["bitfinex","SOLUSD",1723464501018,6.6292,150.28,150.2,34.05]
["bitfinex","SOLUSD",1723464501214,6.6292,150.28,150.21,21.33104174]
["bitfinex","SOLUSD",1723464502119,6.6292,150.28,150.21,1.33104174]
["bitfinex","SOLUSD",1723464502816,6.6292,150.28,150.2,20.0]
["bitfinex","SOLUSD",1723464503337,6.6547,150.27,150.2,20.0]
["bitfinex","SOLUSD",1723464503545,55.8535,150.28,150.18,20.0]
["bitfinex","SOLUSD",1723464503713,55.8535,150.28,150.19,1.3312274]
["bitfinex","SOLUSD",1723464503909,45.50196,150.27,150.19,1.3312274]
["bitfinex","SOLUSD",1723464504210,45.0,150.27,150.2,1.33122926]
["bitfinex","SOLUSD",1723464504415,6.6292,150.28,150.19,42.57]
["bitfinex","SOLUSD",1723464504614,6.6292,150.28,150.2,20.0]
["bitfinex","SOLUSD",1723464505927,13.2834,150.28,150.2,20.0]
["bitfinex","SOLUSD",1723464506127,0.12549,150.27,150.2,20.0]
["bitfinex","SOLUSD",1723464506437,6.6292,150.28,150.21,1.33123388]
["bitfinex","SOLUSD",1723464506625,6.6292,150.28,150.18,1.33100203]
["bitfinex","SOLUSD",1723464506823,0.12549,150.27,150.17,20.0]
["bitfinex","SOLUSD",1723464507032,0.50196,150.27,150.16,20.0]
["bitfinex","SOLUSD",1723464507229,6.6563,150.24,150.14,3042.57]
["bitfinex","SOLUSD",1723464507536,6.6564,150.23,150.14,3042.57]
["bitfinex","SOLUSD",1723464508043,6.18609,150.22,150.14,3042.57]
["bitfinex","SOLUSD",1723464509841,6.18609,150.22,150.15,20.0]
["bitfinex","SOLUSD",1723464510031,6.0606,150.22,150.15,20.0]
["bitfinex","SOLUSD",1723464510232,6.3123,150.28,150.18,42.57]
["bitfinex","SOLUSD",1723464510428,12.9665,150.28,150.19,1.33120914]
["bitfinex","SOLUSD",1723464510634,12.9665,150.28,150.19,20.0]
["bitfinex","SOLUSD",1723464510827,6.3123,150.28,150.2,43.90117841]
["bitfinex","SOLUSD",1723464511020,6.3123,150.28,150.21,21.33098516]
["bitfinex","SOLUSD",1723464511223,6.3123,150.28,150.22,20.0]
["bitfinex","SOLUSD",1723464511530,6.3123,150.28,150.19,20.0]
["bitfinex","SOLUSD",1723464511936,6.3123,150.28,150.15,20.0]
["bitfinex","SOLUSD",1723464512131,6.3123,150.28,150.21,42.57]
["bitfinex","SOLUSD",1723464512324,6.3123,150.28,150.16,89.40308731]
["bitfinex","SOLUSD",1723464512325,6.3123,150.28,150.22,20.0]
["bitfinex","SOLUSD",1723464513053,6.3123,150.28,150.2,20.0]
["bitfinex","SOLUSD",1723464513248,6.3123,150.28,150.2,21.33112489]
["bitfinex","SOLUSD",1723464513551,6.3123,150.28,150.21,42.57]
["bitfinex","SOLUSD",1723464513727,6.3123,150.28,150.23,42.57]
["bitfinex","SOLUSD",1723464513920,6.3123,150.28,150.24,21.33078091]
["bitfinex","SOLUSD",1723464514257,6.3123,150.28,150.24,1.33078091]
["bitfinex","SOLUSD",1723464514960,6.3123,150.28,150.21,1.33071034]
["bitfinex","SOLUSD",1723464515249,6.3123,150.28,150.24,42.57]
["bitfinex","SOLUSD",1723464515633,6.3123,150.28,150.22,0.12549]
["bitfinex","SOLUSD",1723464515946,6.3123,150.28,150.22,20.12549]
["bitfinex","SOLUSD",1723464516243,6.2223,150.32,150.26,42.57]
["bitfinex","SOLUSD",1723464516416,6.2223,150.32,150.28,42.57]
["bitfinex","SOLUSD",1723464516619,6.2223,150.32,150.29,1.33049277]
["bitfinex","SOLUSD",1723464516845,6.2223,150.32,150.3,1.33048528]
["bitfinex","SOLUSD",1723464517319,6.2223,150.32,150.25,1.45597495]
["bitfinex","SOLUSD",1723464517720,6.2223,150.32,150.24,0.12549]
["bitfinex","SOLUSD",1723464517721,6.6529,150.31,150.04,3.44406473]
["bitfinex","SOLUSD",1723464517920,1.66346229,150.3,150.15,22.91117499]
["bitfinex","SOLUSD",1723464518143,6.6548,150.27,150.17,42.57]
["bitfinex","SOLUSD",1723464518347,6.6549,150.26,150.17,42.57]
["bitfinex","SOLUSD",1723464518926,8.31888447,150.26,150.17,42.57]
["bitfinex","SOLUSD",1723464519355,6.6549,150.26,150.17,42.57]
["bitfinex","SOLUSD",1723464519529,6.6549,150.26,150.18,20.0]
["bitfinex","SOLUSD",1723464520943,16.5129,150.25,150.18,20.0]
["bitfinex","SOLUSD",1723464521262,6.78199,150.23,150.14,3000.0]
["bitfinex","SOLUSD",1723464521553,45.0,150.22,150.14,3000.0]
["bitfinex","SOLUSD",1723464521756,0.37647,150.24,150.14,3000.0]
["bitfinex","SOLUSD",1723464521956,45.37647,150.24,150.15,1.33146816]
["bitfinex","SOLUSD",1723464522152,45.37647,150.24,150.15,43.90146816]
["bitfinex","SOLUSD",1723464522654,45.0,150.24,150.16,20.0]
["bitfinex","SOLUSD",1723464522876,16.5129,150.25,150.17,1.331345]
["bitfinex","SOLUSD",1723464523065,16.5129,150.25,150.18,1.33138953]
["bitfinex","SOLUSD",1723464523843,16.5129,150.25,150.17,0.12549]
["bitfinex","SOLUSD",1723464524160,1.66400967,150.24,150.15,20.0]
["bitfinex","SOLUSD",1723464524340,1.66433049,150.24,150.15,20.0]
["bitfinex","SOLUSD",1723464524661,59.0829,150.25,150.15,20.0]
["bitfinex","SOLUSD",1723464525571,65.7385,150.25,150.16,42.57]
["bitfinex","SOLUSD",1723464525753,51.78149,150.24,150.15,20.0]
["bitfinex","SOLUSD",1723464525943,0.12549,150.22,150.15,20.0]
["bitfinex","SOLUSD",1723464526142,0.25098,150.22,150.15,20.0]
["bitfinex","SOLUSD",1723464526343,0.12549,150.21,150.15,20.0]
["bitfinex","SOLUSD",1723464526744,45.25098,150.22,150.15,20.0]
["bitfinex","SOLUSD",1723464526944,45.25098,150.22,150.14,3000.0]
["bitfinex","SOLUSD",1723464526945,1.66461819,150.21,150.14,3000.0]
["bitfinex","SOLUSD",1723464527147,6.1774,150.2,150.14,3000.0]
["bitfinex","SOLUSD",1723464527351,6.30289,150.2,150.14,3000.0]
["bitfinex","SOLUSD",1723464531075,6.1774,150.2,150.14,3042.57]
["bitfinex","SOLUSD",1723464531562,6.1774,150.2,150.14,3000.0]
["bitfinex","SOLUSD",1723464532162,6.1774,150.2,150.14,3042.57]
["bitfinex","SOLUSD",1723464532559,6.1774,150.2,150.15,21.33156016]
["bitfinex","SOLUSD",1723464532749,6.1774,150.2,150.16,42.57]
["bitfinex","SOLUSD",1723464532948,6.1774,150.2,150.17,1.33153983]
["bitfinex","SOLUSD",1723464533175,6.1774,150.2,150.18,1.3315402]
["bitfinex","SOLUSD",1723464533677,6.1119,150.24,150.18,42.57]
["bitfinex","SOLUSD",1723464534544,6.1119,150.28,150.22,42.57]
["bitfinex","SOLUSD",1723464534769,6.1119,150.28,150.24,42.57]
["bitfinex","SOLUSD",1723464534976,6.1119,150.28,150.22,42.57]
["bitfinex","SOLUSD",1723464535159,6.1119,150.28,150.2,42.57]
["bitfinex","SOLUSD",1723464535356,12.7665,150.28,150.21,20.0]
["bitfinex","SOLUSD",1723464535555,12.7665,150.28,150.2,42.57]
["bitfinex","SOLUSD",1723464536277,45.37647,150.27,150.2,42.57]
["bitfinex","SOLUSD",1723464536442,0.12549,150.26,150.18,42.57]
["bitfinex","SOLUSD",1723464538272,1.91508938,150.26,150.18,42.57]
["bitfinex","SOLUSD",1723464538450,0.25098,150.25,150.18,42.57]
["bitfinex","SOLUSD",1723464539068,0.12549,150.26,150.18,42.57]
["bitfinex","SOLUSD",1723464539265,0.25098,150.26,150.18,42.57]
["bitfinex","SOLUSD",1723464539575,6.1119,150.28,150.2,42.57]
["bitfinex","SOLUSD",1723464539780,6.1119,150.28,150.22,42.57]
["bitfinex","SOLUSD",1723464539961,6.1119,150.28,150.23,1.33097841]
["bitfinex","SOLUSD",1723464540157,6.1119,150.28,150.22,42.57]
["bitfinex","SOLUSD",1723464540563,6.1119,150.28,150.17,20.0]
["bitfinex","SOLUSD",1723464540564,6.1119,150.28,150.2,42.57]
["bitfinex","SOLUSD",1723464540863,7.77584005,150.28,150.18,42.57]
["bitfinex","SOLUSD",1723464541172,49.225,150.27,150.19,20.0]
["bitfinex","SOLUSD",1723464541483,0.12549,150.26,150.19,20.0]
["bitfinex","SOLUSD",1723464541659,6.1119,150.28,150.18,42.57]
["bitfinex","SOLUSD",1723464541857,0.25098,150.27,150.19,20.0]
["bitfinex","SOLUSD",1723464542169,0.12549,150.26,150.18,42.57]
["bitfinex","SOLUSD",1723464542363,1.78972424,150.26,150.18,42.57]
["bitfinex","SOLUSD",1723464542556,0.25098,150.25,150.18,42.57]
["bitfinex","SOLUSD",1723464543973,45.0,150.27,150.19,34.07]
["bitfinex","SOLUSD",1723464544279,6.1119,150.28,150.23,34.07]
["bitfinex","SOLUSD",1723464544484,6.1119,150.28,150.21,34.07]
["bitfinex","SOLUSD",1723464544969,6.1119,150.28,150.22,1.3312256]
["bitfinex","SOLUSD",1723464545282,6.1119,150.28,150.21,34.07]
["bitfinex","SOLUSD",1723464545585,6.1119,150.28,150.23,34.07]
["bitfinex","SOLUSD",1723464546587,41.84556597,150.28,150.19,34.07]
["bitfinex","SOLUSD",1723464546793,48.49996597,150.28,150.19,34.07]
["bitfinex","SOLUSD",1723464547363,45.0,150.27,150.19,34.07]
["bitfinex","SOLUSD",1723464547566,0.12549,150.26,150.15,1.33126589]
["bitfinex","SOLUSD",1723464547776,0.12549,150.26,150.18,34.07]
["bitfinex","SOLUSD",1723464547777,0.50196,150.26,150.18,34.07]
["bitfinex","SOLUSD",1723464547988,0.50196,150.26,150.11,16.5865]
["bitfinex","SOLUSD",1723464547989,34.57196,150.26,150.16,34.07]
["bitfinex","SOLUSD",1723464548173,53.31998855,150.25,150.16,34.07]
["bitfinex","SOLUSD",1723464548372,0.37647,150.24,150.16,34.07]
["bitfinex","SOLUSD",1723464548772,40.1819,150.28,150.18,34.07]
["bitfinex","SOLUSD",1723464548962,40.1819,150.28,150.14,3000.0]
["bitfinex","SOLUSD",1723464548963,0.12549,150.27,150.2,34.07]
["bitfinex","SOLUSD",1723464549159,45.0,150.27,150.21,1.33115893]
["bitfinex","SOLUSD",1723464549362,6.1119,150.28,150.21,1.33115893]
["bitfinex","SOLUSD",1723464549686,6.1119,150.28,150.2,34.07]
["bitfinex","SOLUSD",1723464549873,45.0,150.27,150.2,34.07]
["bitfinex","SOLUSD",1723464550062,45.0,150.27,150.18,34.07]
["bitfinex","SOLUSD",1723464550390,0.37647,150.26,150.19,1.3313894]
["bitfinex","SOLUSD",1723464550598,0.12549,150.25,150.19,1.3313894]
["bitfinex","SOLUSD",1723464550760,40.1819,150.28,150.22,34.07]
["bitfinex","SOLUSD",1723464550761,6.1119,150.28,150.22,34.07]
["bitfinex","SOLUSD",1723464551179,1.66397959,150.27,150.2,34.07]
["bitfinex","SOLUSD",1723464551369,6.1119,150.28,150.2,34.07]
["bitfinex","SOLUSD",1723464551971,34.07,150.27,150.16,98.30421869]
["bitfinex","SOLUSD",1723464552158,6.6561,150.24,150.16,64.23421869]
["bitfinex","SOLUSD",1723464552382,102.75065246,150.23,150.16,64.23421869]
["bitfinex","SOLUSD",1723464552983,101.08619,150.23,150.16,64.23421869]
["bitfinex","SOLUSD",1723464553290,67.01619,150.23,150.16,98.30421869]
["bitfinex","SOLUSD",1723464553988,67.01619,150.23,150.16,64.23421869]
["bitfinex","SOLUSD",1723464554397,67.01619,150.23,150.15,42.6]
["bitfinex","SOLUSD",1723464554869,1.66448472,150.22,150.15,42.6]
["bitfinex","SOLUSD",1723464555480,67.01619,150.23,150.15,42.6]
["bitfinex","SOLUSD",1723464555481,66.8907,150.23,150.15,42.6]
["bitfinex","SOLUSD",1723464555686,21.8907,150.23,150.16,1.33149569]
["bitfinex","SOLUSD",1723464555987,21.8907,150.23,150.14,3000.0]
["bitfinex","SOLUSD",1723464555988,1.91534962,150.22,150.14,3000.0]
["bitfinex","SOLUSD",1723464556297,0.12549,150.2,150.14,3000.0]
["bitfinex","SOLUSD",1723464556478,47.04133112,150.2,150.14,3000.0]
["bitfinex","SOLUSD",1723464557297,6.78549,150.15,150.14,3000.0]
["bitfinex","SOLUSD",1723464557595,6.91098,150.15,150.14,3000.0]
["bitfinex","SOLUSD",1723464557775,52.16196,150.15,150.14,3000.0]
["bitfinex","SOLUSD",1723464557963,45.50196,150.15,150.14,3000.0]
["bitfinex","SOLUSD",1723464558393,52.16196,150.15,150.14,3000.0]
["bitfinex","SOLUSD",1723464559498,45.50196,150.15,150.14,3000.0]
["bitfinex","SOLUSD",1723464560594,52.16196,150.15,150.14,3000.0]
["bitfinex","SOLUSD",1723464561683,45.50196,150.15,150.14,3000.0]
["bitfinex","SOLUSD",1723464565495,65.2283,150.16,150.14,3000.0]
["bitfinex","SOLUSD",1723464565496,15.9688,150.16,150.14,3000.0]
["bitfinex","SOLUSD",1723464568291,6.4091,150.18,150.14,3000.0]
["bitfinex","SOLUSD",1723464568797,13.0677,150.18,150.14,3000.0]
["bitfinex","SOLUSD",1723464569273,6.4091,150.18,150.14,3000.0]
["bitfinex","SOLUSD",1723464571984,15.9009,150.2,150.14,3000.0]
["bitfinex","SOLUSD",1723464572506,22.5587,150.2,150.14,3000.0]
["bitfinex","SOLUSD",1723464572700,51.90928,150.19,150.14,3000.0]
["bitfinex","SOLUSD",1723464573177,0.12549,150.18,150.14,3000.0]
["bitfinex","SOLUSD",1723464573494,6.6596,150.16,150.14,3000.0]
["bitfinex","SOLUSD",1723464573676,49.63647,150.15,150.14,3000.0]
["bitfinex","SOLUSD",1723464573878,92.95786,150.15,150.14,3000.0]
["bitfinex","SOLUSD",1723464574595,86.29786,150.15,150.14,3000.0]
["bitfinex","SOLUSD",1723464575100,92.95786,150.15,150.14,3000.0]
["bitfinex","SOLUSD",1723464575307,86.29786,150.15,150.14,3000.0]
["bitfinex","SOLUSD",1723464576094,52.04237,150.15,150.14,3000.0]
["bitfinex","SOLUSD",1723464576296,51.91688,150.15,150.14,3000.0]
["bitfinex","SOLUSD",1723464576507,86.17237,150.15,150.14,3000.0]
["bitfinex","SOLUSD",1723464576710,86.29786,150.15,150.14,3000.0]
["bitfinex","SOLUSD",1723464577005,92.95786,150.15,150.14,3000.0]
["bitfinex","SOLUSD",1723464577587,86.29786,150.15,150.14,3000.0]
["bitfinex","SOLUSD",1723464578000,52.16786,150.15,150.14,3000.0]
["bitfinex","SOLUSD",1723464578202,51.91688,150.15,150.14,3000.0]
["bitfinex","SOLUSD",1723464578913,6.6659,150.15,150.14,3000.0]
["bitfinex","SOLUSD",1723464580216,41.04688,150.15,150.14,3000.0]
["bitfinex","SOLUSD",1723464580514,52.16786,150.15,150.14,3000.0]
["bitfinex","SOLUSD",1723464581290,58.82786,150.15,150.14,3000.0]
["bitfinex","SOLUSD",1723464581505,52.16786,150.15,150.14,3000.0]
["bitfinex","SOLUSD",1723464582003,58.82786,150.15,150.14,3000.0]
["bitfinex","SOLUSD",1723464583009,65.79137228,150.15,150.14,2762.77205284]
["bitfinex","SOLUSD",1723464587020,65.79137228,150.15,150.14,2724.17378114]
["bitfinex","SOLUSD",1723464587313,102.10677228,150.15,150.14,2493.66496167]
["bitfinex","SOLUSD",1723464587486,102.10677228,150.15,150.14,2404.24856167]
["bitfinex","SOLUSD",1723464588413,101.73030228,150.15,150.14,2404.24856167]
["bitfinex","SOLUSD",1723464588791,85.41490228,150.15,150.14,2404.24856167]
["bitfinex","SOLUSD",1723464589691,85.79137228,150.15,150.14,2404.24856167]
["bitfinex","SOLUSD",1723464593096,85.79137228,150.15,150.14,2188.14947827]
["bitfinex","SOLUSD",1723464595231,40.66588228,150.15,150.14,2188.14947827]
["bitfinex","SOLUSD",1723464595406,40.28941228,150.15,150.14,2188.14947827]
["bitfinex","SOLUSD",1723464595807,6.96351228,150.15,150.14,2188.14947827]
["bitfinex","SOLUSD",1723464596326,13.62351228,150.15,150.14,2188.14947827]
["bitfinex","SOLUSD",1723464597312,58.74900228,150.15,150.14,2188.14947827]
["bitfinex","SOLUSD",1723464597718,59.12547228,150.15,150.14,2188.14947827]
["bitfinex","SOLUSD",1723464599305,6.96351228,150.15,150.14,2188.14947827]
["bitfinex","SOLUSD",1723464601199,13.62351228,150.15,150.14,2188.14947827]
["bitfinex","SOLUSD",1723464601416,6.96351228,150.15,150.14,2188.14947827]
["bitfinex","SOLUSD",1723464601934,7.08900228,150.15,150.14,2188.14947827]
["bitfinex","SOLUSD",1723464602102,6.96351228,150.15,150.14,2188.14947827]
["bitfinex","SOLUSD",1723464602295,52.08900228,150.15,150.14,2188.14947827]
["bitfinex","SOLUSD",1723464602525,52.21449228,150.15,150.14,2188.14947827]
["bitfinex","SOLUSD",1723464602700,52.33998228,150.15,150.14,2188.14947827]
["bitfinex","SOLUSD",1723464602906,45.37647,150.15,150.14,2188.14947827]
["bitfinex","SOLUSD",1723464603509,52.03647,150.15,150.14,2188.14947827]
["bitfinex","SOLUSD",1723464603737,52.16196,150.15,150.14,2188.14947827]
["bitfinex","SOLUSD",1723464608629,72.16196,150.15,150.14,2188.14947827]
["bitfinex","SOLUSD",1723464609340,33.2886,150.21,150.14,2188.14947827]
["bitfinex","SOLUSD",1723464609341,6.6585,150.19,150.14,2204.61147827]
["bitfinex","SOLUSD",1723464609639,6.6587,150.18,150.14,2204.61147827]
["bitfinex","SOLUSD",1723464609822,13.62282632,150.18,150.14,2204.61147827]
["bitfinex","SOLUSD",1723464610344,6.6594,150.17,150.14,2204.61147827]
["bitfinex","SOLUSD",1723464610818,6.96412632,150.18,150.14,2204.61147827]
["bitfinex","SOLUSD",1723464611016,6.66,150.15,150.14,2188.14947827]
["bitfinex","SOLUSD",1723464611421,52.16196,150.15,150.14,2188.14947827]
["bitfinex","SOLUSD",1723464618145,72.16196,150.15,150.14,1888.75363766]
["bitfinex","SOLUSD",1723464618317,78.69226,150.15,150.14,1810.86126585]
["bitfinex","SOLUSD",1723464618522,85.35926,150.15,150.14,1775.80166585]
["bitfinex","SOLUSD",1723464618725,85.35926,150.15,150.14,1770.37545316]
["bitfinex","SOLUSD",1723464618935,115.35926,150.15,150.14,1750.36411]
["bitfinex","SOLUSD",1723464619139,135.35926,150.15,150.14,1750.36411]
["bitfinex","SOLUSD",1723464619337,128.69226,150.15,150.14,1592.1294976]
["bitfinex","SOLUSD",1723464619538,135.35926,150.15,150.14,1569.4533792]
["bitfinex","SOLUSD",1723464619837,135.35926,150.15,150.14,1549.43468762]
["bitfinex","SOLUSD",1723464620046,142.32089562,150.15,150.14,1549.43468762]
["bitfinex","SOLUSD",1723464620246,142.32089562,150.15,150.14,1469.35468762]
["bitfinex","SOLUSD",1723464620542,142.32089562,150.15,150.14,1434.52638762]
["bitfinex","SOLUSD",1723464620744,142.32089562,150.15,150.14,1418.44938762]
["bitfinex","SOLUSD",1723464620951,115.65389562,150.15,150.14,1418.44938762]
["bitfinex","SOLUSD",1723464621148,138.30553413,150.15,150.14,1171.58069604]
["bitfinex","SOLUSD",1723464621326,138.30553413,150.15,150.14,1153.29109604]
["bitfinex","SOLUSD",1723464621523,139.82423575,150.15,150.14,1049.19345471]
["bitfinex","SOLUSD",1723464621720,139.82423575,150.15,150.14,1003.84121469]
["bitfinex","SOLUSD",1723464621721,144.53255582,150.15,150.14,1003.84121469]
["bitfinex","SOLUSD",1723464622146,151.19955582,150.15,150.14,933.78588901]
["bitfinex","SOLUSD",1723464622347,151.19955582,150.15,150.14,864.01684901]
["bitfinex","SOLUSD",1723464622534,151.19955582,150.15,150.14,816.11283331]
["bitfinex","SOLUSD",1723464622721,146.49123575,150.15,150.14,816.11283331]
["bitfinex","SOLUSD",1723464622921,166.50123575,150.15,150.14,789.78989771]
["bitfinex","SOLUSD",1723464623121,166.50123575,150.15,150.14,729.53869771]
["bitfinex","SOLUSD",1723464623318,166.50123575,150.15,150.14,714.01629771]
["bitfinex","SOLUSD",1723464623545,166.50123575,150.15,150.14,677.57280809]
["bitfinex","SOLUSD",1723464623730,159.53960013,150.15,150.14,657.54810355]
["bitfinex","SOLUSD",1723464623934,159.53960013,150.15,150.14,651.58810355]
["bitfinex","SOLUSD",1723464624132,159.53960013,150.15,150.14,384.40890355]
["bitfinex","SOLUSD",1723464624353,164.05435031,150.15,150.14,365.82210355]
["bitfinex","SOLUSD",1723464624545,164.05435031,150.15,150.14,312.76839901]
["bitfinex","SOLUSD",1723464624729,171.01792355,150.15,150.14,312.76839901]
["bitfinex","SOLUSD",1723464624923,171.01792355,150.15,150.14,290.76725987]
["bitfinex","SOLUSD",1723464625120,171.01792355,150.15,150.14,257.49237166]
["bitfinex","SOLUSD",1723464625353,171.01792355,150.15,150.14,229.65647166]
["bitfinex","SOLUSD",1723464625657,171.01792355,150.15,150.14,193.0936332]
["bitfinex","SOLUSD",1723464625947,181.91566716,150.15,150.14,193.0936332]
["bitfinex","SOLUSD",1723464626253,181.91566716,150.15,150.14,172.62679474]
["bitfinex","SOLUSD",1723464626647,181.91566716,150.15,150.14,162.12670474]
["bitfinex","SOLUSD",1723464626829,181.91566716,150.15,150.14,142.10670474]
["bitfinex","SOLUSD",1723464627029,181.91566716,150.15,150.14,136.90687194]
["bitfinex","SOLUSD",1723464627437,181.91566716,150.15,150.14,116.88283348]
["bitfinex","SOLUSD",1723464627852,0.12549,150.03,150.01,50.2799]
["bitfinex","SOLUSD",1723464628154,7.16736,150.03,150.01,50.2799]
["bitfinex","SOLUSD",1723464628547,0.50196,150.03,150.01,50.2799]
["bitfinex","SOLUSD",1723464630039,7.16726,150.03,150.01,50.2799]
["bitfinex","SOLUSD",1723464630233,0.50196,150.03,150.01,50.2799]
["bitfinex","SOLUSD",1723464632132,0.50196,150.03,150.01,16.1099]
["bitfinex","SOLUSD",1723464632333,7.16766,150.03,150.01,16.1099]
["bitfinex","SOLUSD",1723464633063,0.50196,150.03,150.01,50.2799]
["bitfinex","SOLUSD",1723464633475,0.12549,150.03,150.01,50.2799]
["bitfinex","SOLUSD",1723464633661,20.0,150.04,150.01,50.2799]
["bitfinex","SOLUSD",1723464633962,6.6617,150.12,150.05,13.2717]
["bitfinex","SOLUSD",1723464634168,36.96357324,150.15,150.1,34.17]
["bitfinex","SOLUSD",1723464634336,6.96357324,150.15,150.12,34.17]
["bitfinex","SOLUSD",1723464634767,6.96357324,150.15,150.13,6.6074]
["bitfinex","SOLUSD",1723464634932,13.62367324,150.15,150.13,6.6074]
["bitfinex","SOLUSD",1723464635134,6.96357324,150.15,150.13,6.6074]
["bitfinex","SOLUSD",1723464636344,6.6604,150.14,150.13,6.6074]
["bitfinex","SOLUSD",1723464636541,6.96357324,150.15,150.13,6.6074]
["bitfinex","SOLUSD",1723464636962,6.96357324,150.15,150.14,57.8743]
["bitfinex","SOLUSD",1723464637467,6.6587,150.18,150.14,57.8743]
["bitfinex","SOLUSD",1723464638466,6.6591,150.17,150.14,57.8743]
["bitfinex","SOLUSD",1723464638965,6.9629778,150.19,150.14,15.2243]
["bitfinex","SOLUSD",1723464639168,20.0,150.18,150.14,15.2243]
["bitfinex","SOLUSD",1723464639345,0.25098,150.17,150.14,15.2243]
["bitfinex","SOLUSD",1723464639755,0.12549,150.16,150.14,15.2243]
["bitfinex","SOLUSD",1723464639945,0.25098,150.16,150.14,15.2243]
["bitfinex","SOLUSD",1723464640152,0.25098,150.15,150.14,15.2243]
["bitfinex","SOLUSD",1723464640353,7.16196,150.15,150.14,15.2243]
["bitfinex","SOLUSD",1723464640964,0.50196,150.15,150.14,15.2243]
["bitfinex","SOLUSD",1723464641462,0.37647,150.15,150.14,15.2243]
["bitfinex","SOLUSD",1723464641670,0.25098,150.15,150.14,15.2243]
["bitfinex","SOLUSD",1723464642775,0.37647,150.15,150.14,15.2243]
["bitfinex","SOLUSD",1723464642952,0.50196,150.15,150.14,15.2243]
["bitfinex","SOLUSD",1723464643647,7.16196,150.15,150.14,15.2243]
["bitfinex","SOLUSD",1723464645271,0.50196,150.15,150.14,15.2243]
["bitfinex","SOLUSD",1723464647291,7.16196,150.15,150.14,15.2243]
["bitfinex","SOLUSD",1723464648193,0.50196,150.15,150.14,15.2243]
["bitfinex","SOLUSD",1723464649072,0.12549,150.14,150.1,22.6391]
["bitfinex","SOLUSD",1723464649374,0.25098,150.14,150.1,22.6391]
["bitfinex","SOLUSD",1723464649572,0.12549,150.12,150.1,22.6391]
["bitfinex","SOLUSD",1723464649864,0.25098,150.12,150.1,22.6391]
["bitfinex","SOLUSD",1723464650070,0.37647,150.11,150.1,22.6391]
["bitfinex","SOLUSD",1723464650265,0.50196,150.11,150.1,22.6391]
["bitfinex","SOLUSD",1723464652657,0.50196,150.11,150.1,29.3013]
["bitfinex","SOLUSD",1723464652972,6.6591,150.17,150.1,71.9511]
["bitfinex","SOLUSD",1723464652973,0.12549,150.16,150.1,71.9511]
["bitfinex","SOLUSD",1723464653179,0.50196,150.16,150.1,71.9511]
["bitfinex","SOLUSD",1723464654683,0.50196,150.16,150.1,65.2891]
["bitfinex","SOLUSD",1723464654885,6.6616,150.12,150.06,61.2748]
["bitfinex","SOLUSD",1723464655066,0.12549,150.1,150.06,44.6153]
["bitfinex","SOLUSD",1723464656091,0.12549,150.1,150.06,51.2792]
["bitfinex","SOLUSD",1723464657272,0.12549,150.1,150.06,44.6153]
["bitfinex","SOLUSD",1723464657678,6.78779,150.1,150.06,44.6153]
["bitfinex","SOLUSD",1723464657879,0.12549,150.08,150.06,44.6153]
["bitfinex","SOLUSD",1723464658373,0.12549,150.06,150.02,45.7268]
["bitfinex","SOLUSD",1723464658589,0.50196,150.06,150.02,45.7268]
["bitfinex","SOLUSD",1723464658962,6.6646,150.05,150.02,45.7268]
["bitfinex","SOLUSD",1723464659200,0.50196,150.04,150.02,33.1407]
["bitfinex","SOLUSD",1723464660292,7.16706,150.04,149.98,78.7556183]
["bitfinex","SOLUSD",1723464660504,7.16706,150.04,149.98,44.6056183]
["bitfinex","SOLUSD",1723464660895,7.16706,150.04,150.0,34.15]
["bitfinex","SOLUSD",1723464660896,0.50196,150.04,150.0,34.15]
["bitfinex","SOLUSD",1723464661070,0.50196,150.04,150.0,40.8165]
["bitfinex","SOLUSD",1723464661979,0.50196,150.04,150.0,34.15]
["bitfinex","SOLUSD",1723464662290,6.96923947,150.05,150.02,34.15]
["bitfinex","SOLUSD",1723464662594,12.045,150.12,150.04,34.15]
["bitfinex","SOLUSD",1723464662595,6.6626,150.09,150.04,34.15]
["bitfinex","SOLUSD",1723464662893,6.96916098,150.08,150.04,34.15]
["bitfinex","SOLUSD",1723464663102,50.8029,150.13,150.04,34.15]
["bitfinex","SOLUSD",1723464663103,6.6623,150.1,150.04,34.15]
["bitfinex","SOLUSD",1723464663274,6.6623,150.1,150.06,34.15]
["bitfinex","SOLUSD",1723464663477,13.62963841,150.12,150.06,65.4462]
["bitfinex","SOLUSD",1723464663872,6.96803841,150.12,150.06,65.4462]
["bitfinex","SOLUSD",1723464664484,6.6622,150.1,150.06,65.4462]
["bitfinex","SOLUSD",1723464664891,23.62163841,150.12,150.06,31.2962]
["bitfinex","SOLUSD",1723464665195,6.6628,150.09,150.06,31.2962]
["bitfinex","SOLUSD",1723464665376,6.6631,150.08,150.06,31.2962]
["bitfinex","SOLUSD",1723464665801,0.37647,150.07,150.06,31.2962]
["bitfinex","SOLUSD",1723464666108,0.37647,150.07,150.02,33.009]
["bitfinex","SOLUSD",1723464666109,0.12549,150.06,150.02,33.009]
["bitfinex","SOLUSD",1723464666392,0.25098,150.06,150.02,33.009]
["bitfinex","SOLUSD",1723464666600,0.12549,150.04,150.02,75.699]
["bitfinex","SOLUSD",1723464666894,0.25098,150.04,150.02,75.699]
["bitfinex","SOLUSD",1723464668086,0.25098,150.04,150.02,33.009]
["bitfinex","SOLUSD",1723464668287,0.37647,150.03,150.02,33.009]
["bitfinex","SOLUSD",1723464668483,0.50196,150.03,150.02,33.009]
["bitfinex","SOLUSD",1723464669599,0.50196,150.03,150.0,12.1413]
["bitfinex","SOLUSD",1723464669800,0.25098,150.02,150.0,12.1413]
["bitfinex","SOLUSD",1723464670096,0.37647,150.01,150.0,12.1413]
["bitfinex","SOLUSD",1723464670284,0.12549,150.0,149.98,73.7008183]
["bitfinex","SOLUSD",1723464670470,0.25098,150.0,149.98,73.7008183]
["bitfinex","SOLUSD",1723464670872,16.6547,150.11,149.99,16.6672]
["bitfinex","SOLUSD",1723464671179,6.667,150.14,150.04,42.69]
["bitfinex","SOLUSD",1723464671180,6.6625,150.1,150.04,42.69]
["bitfinex","SOLUSD",1723464671374,23.62163841,150.12,150.03,12.7097]
["bitfinex","SOLUSD",1723464671583,6.6632,150.08,150.03,12.7097]
["bitfinex","SOLUSD",1723464671974,6.6625,150.1,150.03,19.3746]
["bitfinex","SOLUSD",1723464672189,6.6625,150.1,150.04,42.69]
["bitfinex","SOLUSD",1723464672777,6.96803841,150.12,150.06,42.69]
["bitfinex","SOLUSD",1723464672973,13.62963841,150.12,150.06,42.69]
["bitfinex","SOLUSD",1723464673174,6.6619,150.11,150.06,42.69]
["bitfinex","SOLUSD",1723464673575,6.96803841,150.12,150.05,31.8259]
["bitfinex","SOLUSD",1723464673888,6.6632,150.08,150.03,12.7097]
["bitfinex","SOLUSD",1723464674098,0.25098,150.07,150.03,12.7097]
["bitfinex","SOLUSD",1723464674273,0.12549,150.06,150.03,12.7097]
["bitfinex","SOLUSD",1723464674782,0.12549,150.06,150.01,48.734]
["bitfinex","SOLUSD",1723464675396,0.12549,150.06,150.02,49.3555]
["bitfinex","SOLUSD",1723464675781,0.12549,150.06,150.02,42.69]
["bitfinex","SOLUSD",1723464676479,0.12549,150.06,150.02,49.3556]
["bitfinex","SOLUSD",1723464677083,0.12549,150.06,150.02,42.69]
["bitfinex","SOLUSD",1723464677282,6.78969,150.06,150.01,32.0692]
["bitfinex","SOLUSD",1723464677484,7.04097,150.05,150.01,32.0692]
["bitfinex","SOLUSD",1723464677684,0.37647,150.04,150.01,32.0692]
["bitfinex","SOLUSD",1723464677889,0.25098,150.03,150.01,32.0692]
["bitfinex","SOLUSD",1723464678094,0.25098,150.02,150.01,32.0692]
["bitfinex","SOLUSD",1723464678276,7.16776,150.02,149.98,0.8491183]
["bitfinex","SOLUSD",1723464678483,0.12549,150.0,149.98,0.8491183]
["bitfinex","SOLUSD",1723464678694,0.25098,150.0,149.98,43.5391183]
["bitfinex","SOLUSD",1723464678901,0.12549,149.99,149.98,43.5391183]
["bitfinex","SOLUSD",1723464679077,0.37647,149.99,149.98,43.5391183]
["bitfinex","SOLUSD",1723464679794,0.50196,149.99,149.98,0.8491183]
["bitfinex","SOLUSD",1723464681000,0.37647,149.99,149.98,0.8491183]
["bitfinex","SOLUSD",1723464682304,6.6652,150.04,149.98,43.5391183]
["bitfinex","SOLUSD",1723464682484,72.2443,150.09,149.98,43.5391183]
["bitfinex","SOLUSD",1723464682692,6.6648,150.05,149.98,50.2062183]
["bitfinex","SOLUSD",1723464682889,6.6649,150.04,149.98,50.2062183]
["bitfinex","SOLUSD",1723464683089,6.6649,150.04,149.98,43.5391183]
["bitfinex","SOLUSD",1723464683503,6.6653,150.03,149.98,43.5391183]
["bitfinex","SOLUSD",1723464683688,0.50196,150.02,149.98,43.5391183]
["bitfinex","SOLUSD",1723464684507,0.50196,150.02,149.98,0.8491183]
["bitfinex","SOLUSD",1723464684508,6.79259,149.99,149.98,0.8491183]
["bitfinex","SOLUSD",1723464684687,27.16906,149.99,149.98,0.8491183]
["bitfinex","SOLUSD",1723464684892,69.85906,149.99,149.98,0.8491183]
["bitfinex","SOLUSD",1723464685190,114.85906,149.99,149.98,0.8491183]
["bitfinex","SOLUSD",1723464685391,121.52606,149.99,149.98,0.8491183]
["bitfinex","SOLUSD",1723464685912,102.10906,149.99,149.98,0.8491183]
["bitfinex","SOLUSD",1723464686290,132.10906,149.99,149.98,0.8491183]
["bitfinex","SOLUSD",1723464686485,138.77606,149.99,149.98,0.8491183]
["bitfinex","SOLUSD",1723464688112,146.26606,149.99,149.98,0.8491183]
["bitfinex","SOLUSD",1723464688281,56.6671,149.99,149.98,0.8491183]
["bitfinex","SOLUSD",1723464688480,26.6671,149.99,149.98,0.8491183]
["bitfinex","SOLUSD",1723464688988,6.6671,149.99,149.98,0.8491183]
["bitfinex","SOLUSD",1723464690220,89.3485,149.99,149.98,0.8491183]
["bitfinex","SOLUSD",1723464690788,134.85046,149.99,149.98,0.8491183]
["bitfinex","SOLUSD",1723464691115,6.6713,149.9,149.87,12.7051183]
["bitfinex","SOLUSD",1723464691288,7.17356,149.89,149.86,30.9477]
["bitfinex","SOLUSD",1723464691491,7.17386,149.89,149.86,30.9477]
["bitfinex","SOLUSD",1723464691708,0.12549,149.87,149.86,30.9477]
["bitfinex","SOLUSD",1723464691915,0.50196,149.87,149.86,30.9477]
["bitfinex","SOLUSD",1723464693614,0.37647,149.87,149.86,30.9477]
["bitfinex","SOLUSD",1723464694497,0.12549,149.89,149.86,30.9477]
["bitfinex","SOLUSD",1723464694694,0.50196,149.89,149.87,37.43]
["bitfinex","SOLUSD",1723464694992,0.12549,149.89,149.87,37.43]
["bitfinex","SOLUSD",1723464695220,6.6702,149.92,149.87,37.43]
["bitfinex","SOLUSD",1723464695418,6.6708,149.91,149.87,37.43]
["bitfinex","SOLUSD",1723464695913,6.6702,149.92,149.87,37.43]
["bitfinex","SOLUSD",1723464696112,6.6699,149.93,149.87,37.43]
["bitfinex","SOLUSD",1723464696320,6.6692,149.95,149.91,37.43]
["bitfinex","SOLUSD",1723464696502,6.6689,149.95,149.91,37.43]
["bitfinex","SOLUSD",1723464696913,6.6685,149.96,149.91,37.43]
["bitfinex","SOLUSD",1723464697093,6.96500405,149.98,149.91,37.43]
["bitfinex","SOLUSD",1723464697518,6.6694,149.94,149.89,37.43]
["bitfinex","SOLUSD",1723464697722,6.6698,149.93,149.89,37.43]
["bitfinex","SOLUSD",1723464697888,6.96500405,149.98,149.86,30.9477]
["bitfinex","SOLUSD",1723464697889,57.43,149.97,149.86,30.9477]
["bitfinex","SOLUSD",1723464698090,6.6714,149.9,149.86,30.9477]
["bitfinex","SOLUSD",1723464698318,6.79749,149.88,149.86,30.9477]
["bitfinex","SOLUSD",1723464698618,0.37647,149.87,149.86,30.9477]
["bitfinex","SOLUSD",1723464698818,0.50196,149.87,149.86,30.9477]
["bitfinex","SOLUSD",1723464699698,0.12549,149.89,149.86,30.9477]
["bitfinex","SOLUSD",1723464699902,0.50196,149.89,149.87,37.43]
["bitfinex","SOLUSD",1723464700088,0.37647,149.89,149.87,37.43]
["bitfinex","SOLUSD",1723464700891,0.37647,149.89,149.86,30.9477]
["bitfinex","SOLUSD",1723464701405,0.12549,149.88,149.86,30.9477]
["bitfinex","SOLUSD",1723464701617,0.12549,149.87,149.84,12.6051]
["bitfinex","SOLUSD",1723464701816,0.25098,149.87,149.84,12.6051]
["bitfinex","SOLUSD",1723464701995,0.12549,149.85,149.83,38.2791183]
["bitfinex","SOLUSD",1723464702196,0.25098,149.85,149.83,38.2791183]
["bitfinex","SOLUSD",1723464702413,0.25098,149.84,149.83,38.2791183]
["bitfinex","SOLUSD",1723464702804,0.12549,149.87,149.83,38.2791183]
["bitfinex","SOLUSD",1723464703009,0.37647,149.87,149.83,38.2791183]
["bitfinex","SOLUSD",1723464703204,7.17446,149.87,149.83,38.2791183]
["bitfinex","SOLUSD",1723464704917,0.50196,149.87,149.83,38.2791183]
["bitfinex","SOLUSD",1723464705992,0.50196,149.87,149.83,0.8491183]
["bitfinex","SOLUSD",1723464706212,0.12549,149.85,149.83,0.8491183]
["bitfinex","SOLUSD",1723464706499,0.50196,149.85,149.83,0.8491183]
["bitfinex","SOLUSD",1723464707128,6.6737,149.84,149.83,0.8491183]
["bitfinex","SOLUSD",1723464707311,7.17566,149.84,149.83,0.8491183]
["bitfinex","SOLUSD",1723464709930,6.673,149.86,149.83,0.8491183]
["bitfinex","SOLUSD",1723464710315,20.0,149.85,149.83,0.8491183]
["bitfinex","SOLUSD",1723464711016,43.9941,149.84,149.83,0.8491183]
["bitfinex","SOLUSD",1723464711207,114.50666,149.84,149.83,0.8491183]
["bitfinex","SOLUSD",1723464711417,94.50666,149.84,149.83,0.8491183]
["bitfinex","SOLUSD",1723464711834,101.17366,149.84,149.83,0.8491183]
["bitfinex","SOLUSD",1723464712006,159.50666,149.84,149.83,0.8491183]
["bitfinex","SOLUSD",1723464712513,0.12549,149.75,149.69,92.5217]
["bitfinex","SOLUSD",1723464712718,0.50196,149.75,149.7,6.6799]
["bitfinex","SOLUSD",1723464713213,0.50196,149.75,149.69,92.5214]
["bitfinex","SOLUSD",1723464713528,0.37647,149.75,149.71,54.1283]
["bitfinex","SOLUSD",1723464713836,0.12549,149.79,149.73,37.43]
["bitfinex","SOLUSD",1723464714019,0.25098,149.79,149.73,37.43]
["bitfinex","SOLUSD",1723464714336,26.92708,149.79,149.73,37.43]
["bitfinex","SOLUSD",1723464714738,20.25098,149.79,149.73,44.1086]
["bitfinex","SOLUSD",1723464715121,0.25098,149.79,149.74,1.33548546]
["bitfinex","SOLUSD",1723464715436,0.25098,149.79,149.73,37.43]
["bitfinex","SOLUSD",1723464715814,0.12549,149.77,149.73,37.43]
["bitfinex","SOLUSD",1723464716125,0.25098,149.77,149.73,37.43]
["bitfinex","SOLUSD",1723464716436,0.12549,149.76,149.73,37.43]
["bitfinex","SOLUSD",1723464716738,0.12549,149.76,149.74,1.33548856]
["bitfinex","SOLUSD",1723464716739,0.37647,149.76,149.74,1.33548856]
["bitfinex","SOLUSD",1723464717431,6.96610661,149.82,149.75,37.43]
["bitfinex","SOLUSD",1723464717608,6.6751,149.81,149.76,1.33525959]
["bitfinex","SOLUSD",1723464718009,6.6751,149.81,149.77,38.76525959]
["bitfinex","SOLUSD",1723464718209,6.6747,149.82,149.77,38.76525959]
["bitfinex","SOLUSD",1723464718448,6.6752,149.81,149.77,37.43]
["bitfinex","SOLUSD",1723464719216,6.6747,149.82,149.77,37.43]
["bitfinex","SOLUSD",1723464719617,6.96514154,149.84,149.73,37.43]
["bitfinex","SOLUSD",1723464719618,0.12549,149.78,149.73,37.43]
["bitfinex","SOLUSD",1723464719816,0.50196,149.78,149.73,37.43]
["bitfinex","SOLUSD",1723464720222,6.6771,149.77,149.73,37.43]
["bitfinex","SOLUSD",1723464720547,0.37647,149.76,149.73,37.43]
["bitfinex","SOLUSD",1723464720724,0.12549,149.76,149.73,37.43]
["bitfinex","SOLUSD",1723464720921,0.12549,149.77,149.73,37.43]
["bitfinex","SOLUSD",1723464721128,0.12549,149.76,149.73,37.43]
["bitfinex","SOLUSD",1723464721330,0.25098,149.76,149.73,37.43]
["bitfinex","SOLUSD",1723464721532,0.25098,149.75,149.73,37.43]
["bitfinex","SOLUSD",1723464721720,0.12549,149.76,149.73,37.43]
["bitfinex","SOLUSD",1723464722151,0.12549,149.77,149.75,37.43]
["bitfinex","SOLUSD",1723464722356,6.6751,149.81,149.75,44.1075]
["bitfinex","SOLUSD",1723464722565,13.63894154,149.84,149.79,37.43]
["bitfinex","SOLUSD",1723464722862,6.6742,149.83,149.79,37.43]
["bitfinex","SOLUSD",1723464723031,6.96514154,149.84,149.79,37.43]
["bitfinex","SOLUSD",1723464723233,6.6742,149.83,149.79,37.43]
["bitfinex","SOLUSD",1723464723859,13.63904154,149.84,149.79,37.43]
["bitfinex","SOLUSD",1723464724250,6.6742,149.83,149.79,37.43]
["bitfinex","SOLUSD",1723464725646,0.25098,149.82,149.79,37.43]
["bitfinex","SOLUSD",1723464725847,0.25098,149.81,149.77,37.43]
["bitfinex","SOLUSD",1723464726043,0.25098,149.8,149.77,37.43]
["bitfinex","SOLUSD",1723464726256,0.25098,149.79,149.77,37.43]
["bitfinex","SOLUSD",1723464726473,0.25098,149.79,149.73,37.43]
["bitfinex","SOLUSD",1723464726474,6.92698,149.79,149.73,37.43]
["bitfinex","SOLUSD",1723464726640,0.12549,149.77,149.73,44.1085]
["bitfinex","SOLUSD",1723464726843,0.25098,149.77,149.73,60.805]
["bitfinex","SOLUSD",1723464727246,0.12549,149.76,149.73,60.805]
["bitfinex","SOLUSD",1723464727450,0.25098,149.76,149.73,60.805]
["bitfinex","SOLUSD",1723464727659,0.25098,149.76,149.75,37.43]
["bitfinex","SOLUSD",1723464727860,0.12549,149.75,149.72,31.0209]
["bitfinex","SOLUSD",1723464728054,0.37647,149.75,149.72,31.0209]
["bitfinex","SOLUSD",1723464728236,0.37647,149.75,149.71,38.76564303]
["bitfinex","SOLUSD",1723464728545,0.12549,149.75,149.73,44.1086]
["bitfinex","SOLUSD",1723464728743,0.12549,149.76,149.73,44.1086]
["bitfinex","SOLUSD",1723464728945,0.37647,149.76,149.73,37.43]
["bitfinex","SOLUSD",1723464729569,0.37647,149.76,149.75,37.43]
["bitfinex","SOLUSD",1723464730159,0.12549,149.76,149.75,37.43]
["bitfinex","SOLUSD",1723464730466,0.12549,149.77,149.75,37.43]
["bitfinex","SOLUSD",1723464730669,7.17846,149.78,149.73,37.43]
["bitfinex","SOLUSD",1723464731962,0.50196,149.78,149.75,37.43]
["bitfinex","SOLUSD",1723464734078,7.17846,149.78,149.73,37.43]
["bitfinex","SOLUSD",1723464736963,7.17846,149.78,149.75,37.43]
["bitfinex","SOLUSD",1723464737274,0.50196,149.78,149.75,37.43]
["bitfinex","SOLUSD",1723464737885,0.50196,149.78,149.72,6.679]
["bitfinex","SOLUSD",1723464737886,0.50196,149.78,149.76,29.99]
["bitfinex","SOLUSD",1723464738050,20.0,149.8,149.76,29.99]
["bitfinex","SOLUSD",1723464738051,6.6755,149.8,149.76,29.99]
["bitfinex","SOLUSD",1723464738373,6.6752,149.81,149.76,29.99]
["bitfinex","SOLUSD",1723464739366,0.12549,149.8,149.76,29.99]
["bitfinex","SOLUSD",1723464739671,0.12549,149.79,149.76,29.99]
["bitfinex","SOLUSD",1723464739877,0.37647,149.79,149.76,29.99]
["bitfinex","SOLUSD",1723464740078,0.12549,149.78,149.76,29.99]
["bitfinex","SOLUSD",1723464740762,0.37647,149.78,149.76,29.99]
["bitfinex","SOLUSD",1723464742382,0.12549,149.78,149.76,29.99]
["bitfinex","SOLUSD",1723464742559,0.12549,149.8,149.76,29.99]
["bitfinex","SOLUSD",1723464742754,0.50196,149.8,149.76,29.99]
["bitfinex","SOLUSD",1723464742974,0.50196,149.8,149.78,29.99]
["bitfinex","SOLUSD",1723464743164,6.95828341,149.84,149.78,29.99]
["bitfinex","SOLUSD",1723464743472,6.6719,149.89,149.83,29.99]
["bitfinex","SOLUSD",1723464743680,16.6763,149.92,149.85,29.99]
["bitfinex","SOLUSD",1723464743886,13.62902498,149.88,149.84,37.44]
["bitfinex","SOLUSD",1723464744061,6.6723,149.88,149.84,37.44]
["bitfinex","SOLUSD",1723464744255,13.62888612,149.88,149.84,37.44]
["bitfinex","SOLUSD",1723464744456,6.6724,149.87,149.84,37.44]
["bitfinex","SOLUSD",1723464744652,0.12549,149.81,149.76,32.1733]
["bitfinex","SOLUSD",1723464744982,0.12549,149.81,149.78,37.44]
["bitfinex","SOLUSD",1723464744983,7.05157,149.81,149.78,37.44]
["bitfinex","SOLUSD",1723464745284,0.12549,149.8,149.78,37.44]
["bitfinex","SOLUSD",1723464745583,6.80109,149.8,149.76,69.6133]
["bitfinex","SOLUSD",1723464745785,0.25098,149.79,149.76,69.6133]
["bitfinex","SOLUSD",1723464746077,6.80199,149.78,149.69,16.7006]
["bitfinex","SOLUSD",1723464746279,0.37647,149.77,149.72,6.679]
["bitfinex","SOLUSD",1723464746478,0.37647,149.77,149.72,44.119]
["bitfinex","SOLUSD",1723464746651,0.37647,149.77,149.71,16.6985]
["bitfinex","SOLUSD",1723464746966,0.37647,149.77,149.74,37.44]
["bitfinex","SOLUSD",1723464747285,6.6756,149.8,149.76,37.44]
["bitfinex","SOLUSD",1723464747473,0.50196,149.79,149.76,37.44]
["bitfinex","SOLUSD",1723464747656,0.50196,149.79,149.74,37.44]
["bitfinex","SOLUSD",1723464748379,0.12549,149.77,149.74,37.44]
["bitfinex","SOLUSD",1723464748584,0.37647,149.77,149.74,37.44]
["bitfinex","SOLUSD",1723464748754,0.50196,149.79,149.74,37.44]
["bitfinex","SOLUSD",1723464749394,7.17806,149.79,149.74,37.44]
["bitfinex","SOLUSD",1723464751786,6.6765,149.78,149.74,37.44]
["bitfinex","SOLUSD",1723464751963,0.50196,149.79,149.74,37.44]
["bitfinex","SOLUSD",1723464751964,7.17896,149.77,149.74,37.44]
["bitfinex","SOLUSD",1723464752288,0.37647,149.76,149.74,37.44]
["bitfinex","SOLUSD",1723464752673,0.25098,149.76,149.74,37.44]
["bitfinex","SOLUSD",1723464752869,0.12549,149.77,149.74,37.44]
["bitfinex","SOLUSD",1723464753188,6.80089,149.81,149.76,37.44]
["bitfinex","SOLUSD",1723464753367,6.6754,149.81,149.76,38.7751846]
["bitfinex","SOLUSD",1723464753569,6.6754,149.81,149.76,37.44]
["bitfinex","SOLUSD",1723464753787,20.0,149.82,149.76,37.44]
["bitfinex","SOLUSD",1723464754081,6.6754,149.81,149.76,37.44]
["bitfinex","SOLUSD",1723464754684,6.6755,149.8,149.76,37.44]
["bitfinex","SOLUSD",1723464755066,0.12549,149.79,149.76,37.44]
["bitfinex","SOLUSD",1723464756795,0.25098,149.8,149.76,37.44]
["bitfinex","SOLUSD",1723464757088,7.05197,149.8,149.76,37.44]
["bitfinex","SOLUSD",1723464757267,0.37647,149.8,149.73,37.44]
["bitfinex","SOLUSD",1723464757469,6.6769,149.77,149.73,37.44]
["bitfinex","SOLUSD",1723464757670,0.37647,149.76,149.73,37.44]
["bitfinex","SOLUSD",1723464758562,0.37647,149.76,149.7,6.6798]
["bitfinex","SOLUSD",1723464758563,0.12549,149.75,149.71,37.44]
["bitfinex","SOLUSD",1723464759059,0.37647,149.76,149.71,44.1195]
["bitfinex","SOLUSD",1723464759292,0.12549,149.75,149.71,37.44]
["bitfinex","SOLUSD",1723464759490,0.12549,149.75,149.71,44.1194]
["bitfinex","SOLUSD",1723464761381,0.37647,149.76,149.72,6.679]
["bitfinex","SOLUSD",1723464761581,0.37647,149.76,149.73,37.44]
["bitfinex","SOLUSD",1723464762765,0.25098,149.76,149.73,44.1186]
["bitfinex","SOLUSD",1723464762970,0.12549,149.77,149.75,37.44]
["bitfinex","SOLUSD",1723464763398,0.25098,149.77,149.75,37.44]
["bitfinex","SOLUSD",1723464764398,0.12549,149.77,149.75,37.44]
["bitfinex","SOLUSD",1723464765093,0.37647,149.78,149.75,37.44]
["bitfinex","SOLUSD",1723464765291,6.6769,149.77,149.73,37.44]
["bitfinex","SOLUSD",1723464765490,0.12549,149.76,149.73,37.44]
["bitfinex","SOLUSD",1723464766104,0.12549,149.76,149.73,30.0]
["bitfinex","SOLUSD",1723464766276,0.25098,149.77,149.73,30.0]
["bitfinex","SOLUSD",1723464767198,0.25098,149.77,149.7,16.6993]
["bitfinex","SOLUSD",1723464767199,0.12549,149.77,149.75,30.0]
["bitfinex","SOLUSD",1723464767380,0.25098,149.78,149.75,30.0]
["bitfinex","SOLUSD",1723464767588,0.25098,149.78,149.72,23.3765]
["bitfinex","SOLUSD",1723464767893,0.25098,149.78,149.75,30.0]
["bitfinex","SOLUSD",1723464768196,6.92768,149.78,149.75,30.0]
["bitfinex","SOLUSD",1723464768374,0.12549,149.78,149.77,30.0]
["bitfinex","SOLUSD",1723464768575,0.12549,149.8,149.77,30.0]
["bitfinex","SOLUSD",1723464768770,0.50196,149.8,149.77,30.0]
["bitfinex","SOLUSD",1723464768975,6.96007736,149.83,149.77,30.0]
["bitfinex","SOLUSD",1723464768976,6.96007736,149.83,149.79,30.0]
["bitfinex","SOLUSD",1723464769281,13.0211,149.84,149.79,30.0]
["bitfinex","SOLUSD",1723464769489,6.6739,149.84,149.79,30.0]
["bitfinex","SOLUSD",1723464769871,6.6755,149.8,149.75,30.3451]
["bitfinex","SOLUSD",1723464770073,12.0277,149.82,149.73,30.0]
["bitfinex","SOLUSD",1723464770569,6.6761,149.79,149.75,30.0]
["bitfinex","SOLUSD",1723464770875,0.12549,149.79,149.75,30.0]
["bitfinex","SOLUSD",1723464771202,0.25098,149.79,149.76,1.33526333]
["bitfinex","SOLUSD",1723464771388,0.12549,149.79,149.77,30.0]
["bitfinex","SOLUSD",1723464772195,49.39782266,149.86,149.77,31.33515012]
["bitfinex","SOLUSD",1723464772395,49.39782266,149.86,149.81,30.0]
["bitfinex","SOLUSD",1723464772396,6.6733,149.85,149.81,30.0]
["bitfinex","SOLUSD",1723464773489,6.6733,149.85,149.79,1.33488253]
["bitfinex","SOLUSD",1723464773686,49.39782266,149.86,149.79,30.0]
["bitfinex","SOLUSD",1723464773891,6.6746,149.83,149.79,30.0]
["bitfinex","SOLUSD",1723464774203,6.6746,149.82,149.79,30.0]
["bitfinex","SOLUSD",1723464774501,0.12549,149.81,149.8,1.33496947]
["bitfinex","SOLUSD",1723464774704,0.12549,149.82,149.8,1.33496947]
["bitfinex","SOLUSD",1723464775187,0.12549,149.82,149.79,30.0]
["bitfinex","SOLUSD",1723464775603,0.12549,149.82,149.8,1.33497548]
["bitfinex","SOLUSD",1723464775796,0.25098,149.82,149.8,1.33497548]
["bitfinex","SOLUSD",1723464776004,0.25098,149.83,149.8,1.33497548]
["bitfinex","SOLUSD",1723464776191,0.25098,149.83,149.81,30.0]
["bitfinex","SOLUSD",1723464776585,13.63552266,149.86,149.81,30.0]
["bitfinex","SOLUSD",1723464776997,6.96252266,149.86,149.83,30.0]
["bitfinex","SOLUSD",1723464777284,6.6725,149.87,149.83,30.0]
["bitfinex","SOLUSD",1723464777491,6.6723,149.88,149.83,30.0]
["bitfinex","SOLUSD",1723464778286,6.6715,149.89,149.85,30.0]
["bitfinex","SOLUSD",1723464778502,30.6646,149.9,149.85,30.0]
["bitfinex","SOLUSD",1723464778704,6.6723,149.88,149.85,30.0]
["bitfinex","SOLUSD",1723464779286,6.6716,149.89,149.85,30.0]
["bitfinex","SOLUSD",1723464779795,0.25098,149.88,149.85,30.0]
["bitfinex","SOLUSD",1723464780583,6.92308,149.88,149.85,30.0]
["bitfinex","SOLUSD",1723464780906,7.04917,149.87,149.83,30.0]
["bitfinex","SOLUSD",1723464781707,0.12549,149.88,149.85,30.0]
["bitfinex","SOLUSD",1723464781903,0.37647,149.88,149.85,30.0]
["bitfinex","SOLUSD",1723464782108,7.04847,149.88,149.85,30.0]
["bitfinex","SOLUSD",1723464782308,6.79789,149.87,149.83,30.0]
["bitfinex","SOLUSD",1723464782603,0.37647,149.88,149.81,30.0]
["bitfinex","SOLUSD",1723464782604,6.79889,149.85,149.81,30.0]
["bitfinex","SOLUSD",1723464782910,6.6737,149.84,149.81,30.0]
["bitfinex","SOLUSD",1723464783211,0.12549,149.85,149.81,30.0]
["bitfinex","SOLUSD",1723464783418,0.37647,149.85,149.81,30.0]
["bitfinex","SOLUSD",1723464783703,0.25098,149.85,149.81,30.0]
["bitfinex","SOLUSD",1723464784408,0.25098,149.85,149.82,45.0]
["bitfinex","SOLUSD",1723464784704,20.12549,149.86,149.83,30.0]
["bitfinex","SOLUSD",1723464784891,20.0,149.87,149.85,30.0]
["bitfinex","SOLUSD",1723464785207,20.0,149.88,149.85,30.0]
["bitfinex","SOLUSD",1723464785709,6.6727,149.87,149.83,30.0]
["bitfinex","SOLUSD",1723464786606,0.37647,149.86,149.83,30.0]
["bitfinex","SOLUSD",1723464788302,0.25098,149.86,149.83,30.0]
["bitfinex","SOLUSD",1723464788499,6.6712,149.9,149.85,30.0]
["bitfinex","SOLUSD",1723464788811,6.96301193,149.92,149.87,30.0]
["bitfinex","SOLUSD",1723464788812,6.671,149.91,149.87,30.0]
["bitfinex","SOLUSD",1723464789196,13.63331193,149.92,149.88,1.33417962]
["bitfinex","SOLUSD",1723464789680,6.6706,149.91,149.88,1.33417962]
["bitfinex","SOLUSD",1723464790506,0.12549,149.9,149.86,45.0]
["bitfinex","SOLUSD",1723464790683,20.25098,149.91,149.86,45.0]
["bitfinex","SOLUSD",1723464791727,6.6719,149.89,149.86,45.0]
["bitfinex","SOLUSD",1723464792021,0.12549,149.87,149.83,30.0]
["bitfinex","SOLUSD",1723464792180,0.37647,149.87,149.83,30.0]
["bitfinex","SOLUSD",1723464792386,0.25098,149.87,149.83,30.0]
["bitfinex","SOLUSD",1723464793097,0.25098,149.86,149.83,30.0]
["bitfinex","SOLUSD",1723464793298,0.12549,149.86,149.83,30.0]
["bitfinex","SOLUSD",1723464793506,0.25098,149.87,149.83,30.0]
["bitfinex","SOLUSD",1723464797509,6.6742,149.83,149.79,30.0]
["bitfinex","SOLUSD",1723464797716,0.12549,149.82,149.79,30.0]
["bitfinex","SOLUSD",1723464798092,0.25098,149.86,149.81,30.0]
["bitfinex","SOLUSD",1723464798291,0.12549,149.85,149.83,30.0]
["bitfinex","SOLUSD",1723464798490,0.12549,149.87,149.83,30.0]
["bitfinex","SOLUSD",1723464798690,26.96526176,149.91,149.85,30.0]
["bitfinex","SOLUSD",1723464798908,26.6709,149.91,149.87,30.0]
["bitfinex","SOLUSD",1723464799420,6.6711,149.9,149.87,30.0]
["bitfinex","SOLUSD",1723464799635,8.73082714,149.95,149.89,30.0]
["bitfinex","SOLUSD",1723464800114,6.9643852,149.94,149.89,30.0]
["bitfinex","SOLUSD",1723464801091,20.0,149.93,149.89,30.0]
["bitfinex","SOLUSD",1723464801310,6.6707,149.91,149.89,30.0]
["bitfinex","SOLUSD",1723464802005,6.92128,149.92,149.89,30.0]
["bitfinex","SOLUSD",1723464802713,0.12549,149.91,149.89,30.0]
["bitfinex","SOLUSD",1723464803621,0.12549,149.91,149.89,29.954509]
["bitfinex","SOLUSD",1723464803815,6.79609,149.91,149.89,29.954509]
["bitfinex","SOLUSD",1723464804021,6.79609,149.91,149.87,30.0]
["bitfinex","SOLUSD",1723464806996,0.12549,149.91,149.87,30.0]
["bitfinex","SOLUSD",1723464807693,6.9643852,149.94,149.89,30.0]
["bitfinex","SOLUSD",1723464807894,6.9643852,149.94,149.91,30.0]
["bitfinex","SOLUSD",1723464808136,6.9643852,149.94,149.92,1.3339079]
["bitfinex","SOLUSD",1723464808319,6.6691,149.95,149.92,1.3339079]
["bitfinex","SOLUSD",1723464808811,6.6693,149.94,149.91,30.0]
["bitfinex","SOLUSD",1723464808991,0.25098,149.93,149.91,30.0]
["bitfinex","SOLUSD",1723464809720,0.25098,149.93,149.92,1.33391544]
["bitfinex","SOLUSD",1723464810017,6.6686,149.96,149.92,1.33391544]
["bitfinex","SOLUSD",1723464810220,26.669,149.95,149.93,30.0]
["bitfinex","SOLUSD",1723464811330,20.0,149.95,149.93,30.0]
["bitfinex","SOLUSD",1723464812328,6.6678,149.98,149.94,45.0]
["bitfinex","SOLUSD",1723464812501,6.6678,149.98,149.95,30.0]
["bitfinex","SOLUSD",1723464813701,0.12549,149.97,149.95,30.0]
["bitfinex","SOLUSD",1723464813916,6.79359,149.97,149.95,30.0]
["bitfinex","SOLUSD",1723464814220,6.6684,149.96,149.95,30.0]
["bitfinex","SOLUSD",1723464814425,0.50196,149.96,149.93,30.0]
["bitfinex","SOLUSD",1723464814608,0.37647,149.96,149.93,30.0]
["bitfinex","SOLUSD",1723464814799,0.37647,149.96,149.91,61.185]
["bitfinex","SOLUSD",1723464815116,0.37647,149.96,149.92,45.0]
["bitfinex","SOLUSD",1723464815323,6.6691,149.95,149.92,45.0]
["bitfinex","SOLUSD",1723464815516,7.04507,149.96,149.92,45.0]
["bitfinex","SOLUSD",1723464815903,6.6689,149.95,149.92,45.0]
["bitfinex","SOLUSD",1723464816102,0.37647,149.96,149.89,30.0]
["bitfinex","SOLUSD",1723464816328,6.6705,149.92,149.89,30.0]
["bitfinex","SOLUSD",1723464816518,0.25098,149.91,149.89,30.0]
["bitfinex","SOLUSD",1723464817601,0.12549,149.95,149.89,36.6714]
["bitfinex","SOLUSD",1723464817835,0.25098,149.95,149.91,30.0]
["bitfinex","SOLUSD",1723464818496,6.96253427,149.99,149.93,30.0]
["bitfinex","SOLUSD",1723464818708,6.96253427,149.99,149.95,30.0]
["bitfinex","SOLUSD",1723464818904,6.96253427,149.99,149.96,1.33350863]
["bitfinex","SOLUSD",1723464820618,6.96253427,149.99,149.97,36.6679]
["bitfinex","SOLUSD",1723464820948,6.96253427,149.99,149.98,45.0]
["bitfinex","SOLUSD",1723464821440,6.6653,150.03,149.98,45.0]
["bitfinex","SOLUSD",1723464821643,6.666,150.02,149.98,45.0]
["bitfinex","SOLUSD",1723464821935,6.666,150.02,149.97,30.0]
["bitfinex","SOLUSD",1723464823070,0.12549,150.01,149.97,30.0]
["bitfinex","SOLUSD",1723464823343,0.37647,150.01,149.97,30.0]
["bitfinex","SOLUSD",1723464823557,0.37647,150.01,149.98,45.0]
["bitfinex","SOLUSD",1723464823942,0.37647,150.01,149.99,30.0]
["bitfinex","SOLUSD",1723464826331,0.37647,150.01,149.99,1.33314983]
["bitfinex","SOLUSD",1723464826636,0.12549,150.04,150.0,73.5791]
["bitfinex","SOLUSD",1723464826821,6.6647,150.05,150.02,30.0]
["bitfinex","SOLUSD",1723464827020,46.6584,150.08,150.0,61.5066]
["bitfinex","SOLUSD",1723464827245,6.96020361,150.07,150.0,30.0]
["bitfinex","SOLUSD",1723464827439,6.6654,150.03,149.98,75.0]
["bitfinex","SOLUSD",1723464828236,6.667,150.0,149.96,75.5327]
["bitfinex","SOLUSD",1723464828428,0.25098,149.99,149.96,75.5327]
["bitfinex","SOLUSD",1723464829029,0.25098,150.0,149.96,75.5327]
["bitfinex","SOLUSD",1723464829224,0.12549,149.99,149.96,75.5327]
["bitfinex","SOLUSD",1723464829451,6.91838,149.99,149.94,30.0]
["bitfinex","SOLUSD",1723464829754,0.37647,149.98,149.94,30.0]
["bitfinex","SOLUSD",1723464829961,0.12549,149.97,149.94,30.0]
["bitfinex","SOLUSD",1723464830129,6.6665,150.01,149.94,30.0]
["bitfinex","SOLUSD",1723464830459,6.6665,150.01,149.96,30.0]
["bitfinex","SOLUSD",1723464830460,0.50196,150.0,149.96,30.0]
["bitfinex","SOLUSD",1723464830755,0.50196,150.0,149.96,38.00171756]
["bitfinex","SOLUSD",1723464830941,20.0,150.01,149.96,38.00171756]
["bitfinex","SOLUSD",1723464831338,20.0,150.01,149.96,36.6683]
["bitfinex","SOLUSD",1723464832151,20.0,150.01,149.98,30.0]
["bitfinex","SOLUSD",1723464832461,0.25098,150.0,149.98,30.0]
["bitfinex","SOLUSD",1723464832637,0.37647,150.01,149.98,30.0]
["bitfinex","SOLUSD",1723464833039,0.12549,150.0,149.98,30.0]
["bitfinex","SOLUSD",1723464834663,6.79209,150.0,149.96,30.0]
["bitfinex","SOLUSD",1723464834837,0.25098,149.99,149.96,30.0]
["bitfinex","SOLUSD",1723464835042,0.12549,149.98,149.94,30.0]
["bitfinex","SOLUSD",1723464835249,0.25098,149.98,149.94,30.0]
["bitfinex","SOLUSD",1723464835457,0.25098,149.97,149.94,30.0]
["bitfinex","SOLUSD",1723464836350,0.25098,149.96,149.89,16.678]
["bitfinex","SOLUSD",1723464836640,0.25098,149.95,149.92,36.6702]
["bitfinex","SOLUSD",1723464836844,0.12549,149.96,149.93,8.00323337]
["bitfinex","SOLUSD",1723464837062,0.12549,149.96,149.93,6.6696]
["bitfinex","SOLUSD",1723464837557,0.12549,149.96,149.94,30.0]
["bitfinex","SOLUSD",1723464837764,0.12549,149.96,149.95,1.33357658]
["bitfinex","SOLUSD",1723464837963,0.12549,149.96,149.94,30.0]
["bitfinex","SOLUSD",1723464840458,0.12549,149.95,149.92,30.0]
["bitfinex","SOLUSD",1723464840657,0.12549,149.95,149.9,46.6772]
["bitfinex","SOLUSD",1723464840968,0.12549,149.95,149.91,1.33379765]
["bitfinex","SOLUSD",1723464841463,6.6699,149.93,149.87,16.6802]
["bitfinex","SOLUSD",1723464841637,0.25098,149.92,149.87,53.3526]
["bitfinex","SOLUSD",1723464841847,0.25098,149.91,149.87,46.6802]
["bitfinex","SOLUSD",1723464842078,0.25098,149.91,149.87,53.3526]
["bitfinex","SOLUSD",1723464842370,0.25098,149.91,149.87,46.6802]
["bitfinex","SOLUSD",1723464842543,0.12549,149.9,149.87,30.0]
["bitfinex","SOLUSD",1723464842870,0.25098,149.9,149.87,30.0]
["bitfinex","SOLUSD",1723464843064,6.92208,149.9,149.85,30.0]
["bitfinex","SOLUSD",1723464843370,0.12549,149.88,149.85,30.0]
["bitfinex","SOLUSD",1723464843575,0.25098,149.88,149.85,30.0]
["bitfinex","SOLUSD",1723464843747,0.12549,149.88,149.86,18.01626452]
["bitfinex","SOLUSD",1723464843949,0.25098,149.89,149.87,30.0]
["bitfinex","SOLUSD",1723464844345,0.25098,149.89,149.87,27.5]
["bitfinex","SOLUSD",1723464844555,0.12549,149.9,149.87,27.5]
["bitfinex","SOLUSD",1723464844760,0.50196,149.91,149.87,27.5]
["bitfinex","SOLUSD",1723464845454,0.50196,149.91,149.85,30.0]
["bitfinex","SOLUSD",1723464845850,0.50196,149.91,149.83,16.6848]
["bitfinex","SOLUSD",1723464845851,0.12549,149.87,149.83,30.0]
["bitfinex","SOLUSD",1723464846041,20.50196,149.91,149.83,30.0]
["bitfinex","SOLUSD",1723464846244,6.6721,149.88,149.83,30.0]
["bitfinex","SOLUSD",1723464846445,0.50196,149.87,149.83,30.0]
["bitfinex","SOLUSD",1723464847556,0.50196,149.87,149.85,30.0]
["bitfinex","SOLUSD",1723464847756,0.50196,149.87,149.86,1.33441581]
["bitfinex","SOLUSD",1723464848344,0.50196,149.87,149.85,30.0]
["bitfinex","SOLUSD",1723464848546,0.37647,149.87,149.85,30.0]
["bitfinex","SOLUSD",1723464850470,0.50196,149.87,149.86,1.33442775]
["bitfinex","SOLUSD",1723464850851,0.37647,149.87,149.86,1.33442775]
["bitfinex","SOLUSD",1723464851054,0.50196,149.87,149.85,30.0]
["bitfinex","SOLUSD",1723464853475,6.79869,149.86,149.81,30.0]
["bitfinex","SOLUSD",1723464853659,0.12549,149.85,149.81,30.0]
["bitfinex","SOLUSD",1723464853856,0.37647,149.85,149.81,30.0]
["bitfinex","SOLUSD",1723464854973,0.12549,149.84,149.81,30.0]
["bitfinex","SOLUSD",1723464855183,0.37647,149.84,149.79,30.0]
["bitfinex","SOLUSD",1723464855477,0.12549,149.83,149.79,30.0]
["bitfinex","SOLUSD",1723464855769,0.12549,149.82,149.79,30.0]
["bitfinex","SOLUSD",1723464855975,0.37647,149.82,149.79,30.0]
["bitfinex","SOLUSD",1723464856576,0.12549,149.81,149.77,30.0]
["bitfinex","SOLUSD",1723464856756,0.37647,149.81,149.77,38.01188743]
["bitfinex","SOLUSD",1723464857277,0.12549,149.8,149.77,36.6768]
["bitfinex","SOLUSD",1723464857458,0.37647,149.8,149.76,48.8248]
["bitfinex","SOLUSD",1723464857654,0.12549,149.79,149.76,78.8248]
["bitfinex","SOLUSD",1723464857850,0.37647,149.79,149.76,78.8248]
["bitfinex","SOLUSD",1723464858057,0.37647,149.79,149.76,85.502]
["bitfinex","SOLUSD",1723464858759,0.37647,149.79,149.76,78.8248]
["bitfinex","SOLUSD",1723464859149,0.37647,149.79,149.76,85.5021]
["bitfinex","SOLUSD",1723464860274,0.37647,149.79,149.76,46.6929]
["bitfinex","SOLUSD",1723464862358,0.37647,149.79,149.76,46.51333251]
["bitfinex","SOLUSD",1723464864072,0.37647,149.79,149.76,30.0]
["bitfinex","SOLUSD",1723464864465,0.12549,149.78,149.74,6.6781]
["bitfinex","SOLUSD",1723464864671,0.37647,149.78,149.75,30.0]
["bitfinex","SOLUSD",1723464865694,0.37647,149.78,149.75,36.6777]
["bitfinex","SOLUSD",1723464866876,0.12549,149.78,149.77,30.0]
["bitfinex","SOLUSD",1723464867088,0.12549,149.79,149.77,30.0]
["bitfinex","SOLUSD",1723464867089,0.12549,149.79,149.77,31.33509876]
["bitfinex","SOLUSD",1723464867256,0.37647,149.79,149.77,31.33509876]
["bitfinex","SOLUSD",1723464867756,20.0,149.82,149.77,38.01189876]
["bitfinex","SOLUSD",1723464867966,6.95607454,149.84,149.81,30.0]
["bitfinex","SOLUSD",1723464868153,6.95607454,149.84,149.83,30.0]
["bitfinex","SOLUSD",1723464868352,30.369,149.91,149.83,30.0]
["bitfinex","SOLUSD",1723464868353,15.08538325,149.9,149.83,36.674]
["bitfinex","SOLUSD",1723464868557,6.6716,149.89,149.85,30.0]
["bitfinex","SOLUSD",1723464869179,13.62437583,149.9,149.85,30.0]
["bitfinex","SOLUSD",1723464870473,20.0,149.89,149.85,30.0]
["bitfinex","SOLUSD",1723464870659,20.0,149.89,149.86,1.33437851]
["bitfinex","SOLUSD",1723464871188,8.6797736,149.92,149.87,31.33437851]
["bitfinex","SOLUSD",1723464871365,30.7409,149.95,149.89,30.0]
["bitfinex","SOLUSD",1723464871564,6.6697,149.93,149.89,30.0]
["bitfinex","SOLUSD",1723464871871,6.6697,149.93,149.9,1.33408102]
["bitfinex","SOLUSD",1723464872073,6.6702,149.92,149.89,30.0]
["bitfinex","SOLUSD",1723464872281,6.95347346,149.96,149.91,30.0]
["bitfinex","SOLUSD",1723464872480,27.91530916,149.99,149.91,30.0]
["bitfinex","SOLUSD",1723464872668,6.95323055,149.97,149.91,30.0]
["bitfinex","SOLUSD",1723464873093,6.6694,149.94,149.91,30.0]
["bitfinex","SOLUSD",1723464873296,6.67,149.93,149.89,30.0]
["bitfinex","SOLUSD",1723464873800,0.37647,149.92,149.89,30.0]
["bitfinex","SOLUSD",1723464874096,0.50196,149.92,149.89,30.0]
["bitfinex","SOLUSD",1723464874298,7.17226,149.92,149.85,6.6732]
["bitfinex","SOLUSD",1723464874473,7.17226,149.92,149.86,30.0]
["bitfinex","SOLUSD",1723464874673,0.12549,149.87,149.83,69.7626]
["bitfinex","SOLUSD",1723464874879,0.37647,149.87,149.84,1.3344156]
["bitfinex","SOLUSD",1723464875073,20.0,149.91,149.85,30.0]
["bitfinex","SOLUSD",1723464875288,0.50196,149.9,149.85,36.6733]
["bitfinex","SOLUSD",1723464875721,6.6685,149.96,149.89,30.0]
["bitfinex","SOLUSD",1723464876006,20.0,149.95,149.9,30.0]
["bitfinex","SOLUSD",1723464876209,20.0,149.95,149.88,30.0]
["bitfinex","SOLUSD",1723464876504,6.6706,149.91,149.86,30.0]
["bitfinex","SOLUSD",1723464876671,6.6703,149.92,149.86,30.0]
["bitfinex","SOLUSD",1723464877003,0.12549,149.91,149.86,30.0]
["bitfinex","SOLUSD",1723464877294,0.50196,149.91,149.86,30.0]
["bitfinex","SOLUSD",1723464877901,0.50196,149.91,149.86,36.6728]
["bitfinex","SOLUSD",1723464878071,0.50196,149.91,149.88,30.0]
["bitfinex","SOLUSD",1723464879678,58.52637234,149.97,149.9,30.0]
["bitfinex","SOLUSD",1723464879888,6.6685,149.96,149.9,30.0]
["bitfinex","SOLUSD",1723464880076,6.6718,149.89,149.83,33.0885]
["bitfinex","SOLUSD",1723464880265,6.6714,149.9,149.83,69.7626]
["bitfinex","SOLUSD",1723464880471,6.6716,149.89,149.83,63.0885]
["bitfinex","SOLUSD",1723464880705,30.0,149.93,149.83,69.7626]
["bitfinex","SOLUSD",1723464880995,6.6707,149.91,149.84,6.6736]
["bitfinex","SOLUSD",1723464881209,0.50196,149.9,149.85,6.6732]
["bitfinex","SOLUSD",1723464881774,0.50196,149.9,149.84,6.6737]
["bitfinex","SOLUSD",1723464882274,6.6721,149.88,149.83,63.0885]
["bitfinex","SOLUSD",1723464882491,0.37647,149.87,149.83,63.0885]
["bitfinex","SOLUSD",1723464882691,0.12549,149.86,149.8,36.3995]
["bitfinex","SOLUSD",1723464882893,0.12549,149.86,149.8,66.3995]
["bitfinex","SOLUSD",1723464884175,6.79839,149.86,149.8,16.6884]
["bitfinex","SOLUSD",1723464884481,0.37647,149.85,149.81,36.6747]
["bitfinex","SOLUSD",1723464884683,0.12549,149.85,149.81,36.6747]
["bitfinex","SOLUSD",1723464884990,6.6739,149.84,149.79,61.987]
["bitfinex","SOLUSD",1723464885193,6.6739,149.84,149.79,31.987]
["bitfinex","SOLUSD",1723464885194,0.50196,149.83,149.79,31.987]
["bitfinex","SOLUSD",1723464887600,0.50196,149.83,149.79,38.663]
["bitfinex","SOLUSD",1723464888475,0.50196,149.83,149.79,68.663]
["bitfinex","SOLUSD",1723464889707,0.50196,149.83,149.79,36.676]
["bitfinex","SOLUSD",1723464890092,0.50196,149.83,149.79,36.6759]
["bitfinex","SOLUSD",1723464890408,0.50196,149.83,149.79,30.0]
["bitfinex","SOLUSD",1723464890998,0.50196,149.83,149.77,53.3681]
["bitfinex","SOLUSD",1723464891378,0.50196,149.83,149.78,6.6762]
["bitfinex","SOLUSD",1723464891595,0.50196,149.83,149.79,6.6759]
["bitfinex","SOLUSD",1723464891794,0.50196,149.83,149.77,53.3679]
["bitfinex","SOLUSD",1723464892007,0.50196,149.83,149.78,6.6764]
["bitfinex","SOLUSD",1723464892309,0.50196,149.83,149.77,53.3682]
["bitfinex","SOLUSD",1723464892512,0.50196,149.83,149.77,30.0]
["bitfinex","SOLUSD",1723464892805,0.12549,149.8,149.75,6.6777]
["bitfinex","SOLUSD",1723464893682,0.12549,149.8,149.75,36.6777]
["bitfinex","SOLUSD",1723464894078,0.12549,149.8,149.76,6.6772]
["bitfinex","SOLUSD",1723464894279,0.12549,149.8,149.76,6.6773]
["bitfinex","SOLUSD",1723464895110,0.12549,149.8,149.77,38.01163248]
["bitfinex","SOLUSD",1723464895283,20.0,149.82,149.77,36.6766]
["bitfinex","SOLUSD",1723464895488,20.0,149.82,149.77,30.0]
["bitfinex","SOLUSD",1723464895805,26.6747,149.82,149.77,30.0]
["bitfinex","SOLUSD",1723464896208,26.6747,149.82,149.76,16.6927]
["bitfinex","SOLUSD",1723464896511,26.6747,149.82,149.75,36.6776]
["bitfinex","SOLUSD",1723464896512,6.80059,149.81,149.75,30.0]
["bitfinex","SOLUSD",1723464896713,6.80059,149.81,149.68,0.8491183]
["bitfinex","SOLUSD",1723464896714,0.12549,149.76,149.68,0.8491183]
["bitfinex","SOLUSD",1723464896884,0.12549,149.74,149.7,6.6799]
["bitfinex","SOLUSD",1723464897082,0.37647,149.74,149.69,6.6801]
["bitfinex","SOLUSD",1723464897286,0.25098,149.73,149.7,6.6798]
["bitfinex","SOLUSD",1723464897492,0.25098,149.72,149.7,6.6798]
["bitfinex","SOLUSD",1723464897890,0.12549,149.71,149.68,0.8491183]
["bitfinex","SOLUSD",1723464898092,0.25098,149.71,149.68,0.8491183]
["bitfinex","SOLUSD",1723464898411,0.12549,149.69,149.68,0.8491183]
["bitfinex","SOLUSD",1723464898584,0.25098,149.69,149.68,0.8491183]
["bitfinex","SOLUSD",1723464898788,0.50196,149.69,149.68,0.8491183]
["bitfinex","SOLUSD",1723464899918,0.25098,149.69,149.68,0.8491183]
["bitfinex","SOLUSD",1723464900218,0.50196,149.69,149.68,0.8491183]
["bitfinex","SOLUSD",1723464901010,6.80639,149.68,149.61,6.6839]
["bitfinex","SOLUSD",1723464901223,0.12549,149.66,149.61,6.6839]
["bitfinex","SOLUSD",1723464901599,0.12549,149.66,149.62,6.6835]
["bitfinex","SOLUSD",1723464901799,0.12549,149.66,149.63,6.6831]
["bitfinex","SOLUSD",1723464902398,0.12549,149.66,149.62,30.0]
["bitfinex","SOLUSD",1723464902613,20.0,149.72,149.64,30.0]
["bitfinex","SOLUSD",1723464902798,20.78185779,149.74,149.68,30.0]
["bitfinex","SOLUSD",1723464902799,12.264,149.74,149.68,30.0]
["bitfinex","SOLUSD",1723464903119,12.264,149.78,149.7,46.6996]
["bitfinex","SOLUSD",1723464903421,12.264,149.78,149.72,36.679]
["bitfinex","SOLUSD",1723464903799,12.264,149.78,149.7,46.6996]
["bitfinex","SOLUSD",1723464903998,12.264,149.78,149.7,16.6996]
["bitfinex","SOLUSD",1723464904317,6.6756,149.8,149.73,44.1885]
["bitfinex","SOLUSD",1723464904625,12.4825,149.82,149.73,37.51]
["bitfinex","SOLUSD",1723464904916,37.51,149.81,149.71,82.51]
["bitfinex","SOLUSD",1723464905123,6.6778,149.75,149.69,37.51]
["bitfinex","SOLUSD",1723464905626,6.6773,149.76,149.69,44.1904]
["bitfinex","SOLUSD",1723464905918,6.6773,149.76,149.69,6.6804]
["bitfinex","SOLUSD",1723464905919,0.12549,149.74,149.69,6.6804]
["bitfinex","SOLUSD",1723464906105,0.37647,149.74,149.69,6.6804]
["bitfinex","SOLUSD",1723464906308,0.12549,149.73,149.69,6.6804]
["bitfinex","SOLUSD",1723464906623,0.12549,149.73,149.7,1.33560699]
["bitfinex","SOLUSD",1723464906624,0.37647,149.73,149.7,1.33560699]
["bitfinex","SOLUSD",1723464906918,0.12549,149.74,149.7,6.6799]
["bitfinex","SOLUSD",1723464907121,0.50196,149.74,149.7,6.6799]
["bitfinex","SOLUSD",1723464907418,27.77709016,149.88,149.77,6.6768]
["bitfinex","SOLUSD",1723464907419,44.7863,149.87,149.77,6.6768]
["bitfinex","SOLUSD",1723464907720,6.6742,149.83,149.77,37.51]
["bitfinex","SOLUSD",1723464908102,6.6747,149.82,149.75,44.1877]
["bitfinex","SOLUSD",1723464908301,6.6747,149.82,149.75,44.1875]
["bitfinex","SOLUSD",1723464908507,6.95276291,149.86,149.77,37.51]
["bitfinex","SOLUSD",1723464908705,6.95276291,149.86,149.79,6.676]
["bitfinex","SOLUSD",1723464908889,6.6741,149.84,149.77,16.6914]
["bitfinex","SOLUSD",1723464909092,44.46276291,149.86,149.75,44.1874]
["bitfinex","SOLUSD",1723464909328,44.46276291,149.86,149.75,37.51]
["bitfinex","SOLUSD",1723464909527,6.6747,149.82,149.75,44.1877]
["bitfinex","SOLUSD",1723464909748,6.6743,149.83,149.76,6.6772]
["bitfinex","SOLUSD",1723464909911,0.50196,149.82,149.76,6.6772]
["bitfinex","SOLUSD",1723464910109,6.6751,149.81,149.75,82.51]
["bitfinex","SOLUSD",1723464910419,0.12549,149.76,149.71,86.983]
["bitfinex","SOLUSD",1723464910734,0.12549,149.79,149.73,6.6786]
["bitfinex","SOLUSD",1723464910927,0.25098,149.79,149.74,6.6782]
["bitfinex","SOLUSD",1723464911125,0.25098,149.78,149.74,6.6782]
["bitfinex","SOLUSD",1723464911315,0.25098,149.77,149.71,70.2847]
["bitfinex","SOLUSD",1723464911513,0.25098,149.76,149.72,16.6973]
["bitfinex","SOLUSD",1723464911730,0.12549,149.8,149.75,44.1877]
["bitfinex","SOLUSD",1723464912037,6.95276291,149.86,149.77,37.51]
["bitfinex","SOLUSD",1723464912542,6.6734,149.85,149.78,6.6761]
["bitfinex","SOLUSD",1723464912835,44.46276291,149.86,149.77,6.6768]
["bitfinex","SOLUSD",1723464913136,44.46276291,149.86,149.78,6.6761]
["bitfinex","SOLUSD",1723464913350,26.6734,149.85,149.78,6.6761]
["bitfinex","SOLUSD",1723464913514,26.6734,149.85,149.76,16.6927]
["bitfinex","SOLUSD",1723464913515,26.6734,149.85,149.79,6.6759]
["bitfinex","SOLUSD",1723464913705,6.95276291,149.86,149.79,37.51]
["bitfinex","SOLUSD",1723464913915,13.62586291,149.86,149.79,44.1859]
["bitfinex","SOLUSD",1723464914107,6.674,149.84,149.77,44.1865]
["bitfinex","SOLUSD",1723464914312,51.74246193,149.87,149.77,54.2014]
["bitfinex","SOLUSD",1723464914534,6.673,149.86,149.79,6.6759]
["bitfinex","SOLUSD",1723464914753,51.74246193,149.87,149.81,6.6747]
["bitfinex","SOLUSD",1723464915041,12.0322,149.87,149.82,1.33459181]
["bitfinex","SOLUSD",1723464915245,17.69871542,149.9,149.83,8.00864019]
["bitfinex","SOLUSD",1723464915466,8.39259442,149.9,149.84,6.6736]
["bitfinex","SOLUSD",1723464915771,15.06369442,149.9,149.85,1.33432719]
["bitfinex","SOLUSD",1723464915925,15.06369442,149.9,149.83,62.20343169]
["bitfinex","SOLUSD",1723464916619,8.39259442,149.9,149.84,6.6737]
["bitfinex","SOLUSD",1723464917034,8.39259442,149.9,149.79,33.3794]
["bitfinex","SOLUSD",1723464917035,37.51,149.88,149.76,37.51]
["bitfinex","SOLUSD",1723464917233,37.51,149.88,149.73,69.0694]
["bitfinex","SOLUSD",1723464917234,37.51,149.88,149.78,54.2003]
["bitfinex","SOLUSD",1723464917634,20.0,149.87,149.78,54.2003]
["bitfinex","SOLUSD",1723464917826,6.6736,149.85,149.78,60.8767]
["bitfinex","SOLUSD",1723464918023,20.0,149.87,149.78,54.2003]
["bitfinex","SOLUSD",1723464918024,27.17576,149.84,149.78,54.2003]
["bitfinex","SOLUSD",1723464918256,0.12549,149.82,149.78,54.2003]
["bitfinex","SOLUSD",1723464918555,0.37647,149.82,149.78,60.8766]
["bitfinex","SOLUSD",1723464918766,0.37647,149.82,149.78,54.2003]
["bitfinex","SOLUSD",1723464919267,0.37647,149.82,149.78,60.8766]
["bitfinex","SOLUSD",1723464919627,0.37647,149.82,149.79,45.0]
["bitfinex","SOLUSD",1723464920155,0.12549,149.81,149.76,44.1872]
["bitfinex","SOLUSD",1723464920354,7.05167,149.81,149.75,16.6942]
["bitfinex","SOLUSD",1723464920736,0.12549,149.8,149.75,16.6942]
["bitfinex","SOLUSD",1723464921262,0.25098,149.8,149.75,23.3719]
["bitfinex","SOLUSD",1723464921971,0.12549,149.81,149.78,6.6764]
["bitfinex","SOLUSD",1723464922129,0.37647,149.82,149.79,1.33483421]
["bitfinex","SOLUSD",1723464922326,0.37647,149.82,149.77,23.3686]
["bitfinex","SOLUSD",1723464922548,0.37647,149.82,149.78,45.0]
["bitfinex","SOLUSD",1723464922943,0.12549,149.81,149.76,37.51]
["bitfinex","SOLUSD",1723464923136,6.80069,149.81,149.74,6.6779]
["bitfinex","SOLUSD",1723464923333,0.37647,149.8,149.74,6.6779]
["bitfinex","SOLUSD",1723464923544,0.25098,149.8,149.74,6.6779]
["bitfinex","SOLUSD",1723464923744,0.12549,149.79,149.74,6.6779]
["bitfinex","SOLUSD",1723464924142,6.92698,149.79,149.73,92.4439]
["bitfinex","SOLUSD",1723464924345,0.25098,149.78,149.73,92.4439]
["bitfinex","SOLUSD",1723464924881,0.25098,149.78,149.74,6.6781]
["bitfinex","SOLUSD",1723464925050,0.12549,149.79,149.75,44.1874]
["bitfinex","SOLUSD",1723464925231,0.12549,149.79,149.73,85.7653]
["bitfinex","SOLUSD",1723464925435,0.12549,149.79,149.73,93.77891238]
["bitfinex","SOLUSD",1723464925638,0.12549,149.78,149.73,85.7653]
["bitfinex","SOLUSD",1723464925859,0.12549,149.79,149.75,6.6776]
["bitfinex","SOLUSD",1723464926165,0.37647,149.8,149.75,6.6776]
["bitfinex","SOLUSD",1723464926364,0.37647,149.8,149.73,87.10032306]
["bitfinex","SOLUSD",1723464926539,0.37647,149.8,149.74,6.6781]
["bitfinex","SOLUSD",1723464927073,0.37647,149.8,149.75,51.6777]
["bitfinex","SOLUSD",1723464927952,0.25098,149.8,149.76,8.01205511]
["bitfinex","SOLUSD",1723464928158,0.12549,149.81,149.77,46.33491271]
["bitfinex","SOLUSD",1723464928546,20.0,149.82,149.77,46.33491271]
["bitfinex","SOLUSD",1723464928547,20.0,149.82,149.77,100.53651271]
["bitfinex","SOLUSD",1723464928861,6.6736,149.85,149.79,44.1859]
["bitfinex","SOLUSD",1723464929052,6.6736,149.85,149.8,46.33459098]
["bitfinex","SOLUSD",1723464929767,6.6738,149.84,149.8,45.0]
["bitfinex","SOLUSD",1723464930250,6.6734,149.85,149.8,45.0]
["bitfinex","SOLUSD",1723464930658,13.0682,149.87,149.8,45.0]
["bitfinex","SOLUSD",1723464930659,6.6739,149.84,149.8,45.0]
["bitfinex","SOLUSD",1723464930855,33.0682,149.87,149.8,45.0]
["bitfinex","SOLUSD",1723464931038,20.0,149.86,149.8,45.0]
["bitfinex","SOLUSD",1723464931363,37.51,149.85,149.73,48.2558]
["bitfinex","SOLUSD",1723464931571,0.12549,149.83,149.74,37.51]
["bitfinex","SOLUSD",1723464931740,0.25098,149.83,149.74,37.51]
["bitfinex","SOLUSD",1723464931942,6.6757,149.8,149.74,37.51]
["bitfinex","SOLUSD",1723464932174,0.12549,149.79,149.73,31.5594]
["bitfinex","SOLUSD",1723464932337,6.6765,149.78,149.73,31.5594]
["bitfinex","SOLUSD",1723464932536,6.80159,149.79,149.73,38.238]
["bitfinex","SOLUSD",1723464932774,0.25098,149.78,149.73,38.238]
["bitfinex","SOLUSD",1723464933067,0.25098,149.78,149.73,31.5594]
["bitfinex","SOLUSD",1723464933444,0.12549,149.81,149.74,55.54047036]
["bitfinex","SOLUSD",1723464933760,0.25098,149.81,149.75,6.6774]
["bitfinex","SOLUSD",1723464933960,20.25098,149.81,149.76,8.01218532]
["bitfinex","SOLUSD",1723464934147,20.25098,149.81,149.77,1.33496373]
["bitfinex","SOLUSD",1723464934340,46.80238361,149.85,149.76,54.203]
["bitfinex","SOLUSD",1723464934341,9.29238361,149.85,149.76,54.203]
["bitfinex","SOLUSD",1723464934664,13.63175598,149.86,149.79,6.6759]
["bitfinex","SOLUSD",1723464934869,13.63175598,149.86,149.8,46.33456613]
["bitfinex","SOLUSD",1723464935183,6.6734,149.85,149.8,46.33456613]
["bitfinex","SOLUSD",1723464935464,6.6739,149.84,149.8,45.0]
["bitfinex","SOLUSD",1723464935674,6.6739,149.84,149.79,45.0]
["bitfinex","SOLUSD",1723464935831,6.6735,149.85,149.79,45.0]
["bitfinex","SOLUSD",1723464936035,6.95885598,149.86,149.82,37.51]
["bitfinex","SOLUSD",1723464936263,6.95885598,149.86,149.83,45.0]
["bitfinex","SOLUSD",1723464936438,13.63205598,149.86,149.8,69.3737]
["bitfinex","SOLUSD",1723464936647,13.63205598,149.86,149.81,45.0]
["bitfinex","SOLUSD",1723464937263,6.6734,149.85,149.81,45.0]
["bitfinex","SOLUSD",1723464937567,7.08434598,149.86,149.8,31.8637]
["bitfinex","SOLUSD",1723464937765,0.12549,149.84,149.76,33.2023]
["bitfinex","SOLUSD",1723464937947,0.25098,149.84,149.76,33.2023]
["bitfinex","SOLUSD",1723464938142,6.6754,149.81,149.76,33.2023]
["bitfinex","SOLUSD",1723464938359,6.6754,149.81,149.77,1.33493473]
["bitfinex","SOLUSD",1723464938561,6.6754,149.81,149.76,33.2023]
["bitfinex","SOLUSD",1723464939246,0.37647,149.8,149.76,33.2023]
["bitfinex","SOLUSD",1723464939448,0.37647,149.8,149.77,1.33498318]
["bitfinex","SOLUSD",1723464939961,0.37647,149.8,149.76,33.2023]
["bitfinex","SOLUSD",1723464940364,0.37647,149.8,149.77,45.0]
["bitfinex","SOLUSD",1723464940552,0.37647,149.8,149.76,33.2023]
["bitfinex","SOLUSD",1723464941664,20.0,149.81,149.77,46.33499437]
["bitfinex","SOLUSD",1723464942045,6.6739,149.84,149.77,46.33499437]
["bitfinex","SOLUSD",1723464942046,20.12549,149.83,149.77,46.33499437]
["bitfinex","SOLUSD",1723464942245,0.12549,149.82,149.77,45.0]
["bitfinex","SOLUSD",1723464942549,6.80069,149.81,149.77,45.0]
["bitfinex","SOLUSD",1723464942867,0.12549,149.8,149.76,33.2023]
["bitfinex","SOLUSD",1723464943240,0.25098,149.8,149.76,33.2023]
["bitfinex","SOLUSD",1723464943454,0.25098,149.8,149.74,37.51]
["bitfinex","SOLUSD",1723464943455,0.25098,149.79,149.74,37.51]
["bitfinex","SOLUSD",1723464943866,0.25098,149.79,149.73,6.6785]
["bitfinex","SOLUSD",1723464944066,0.25098,149.8,149.72,70.64967089]
["bitfinex","SOLUSD",1723464944369,20.25098,149.81,149.75,6.6775]
["bitfinex","SOLUSD",1723464944545,20.37647,149.81,149.76,1.33497583]
["bitfinex","SOLUSD",1723464944874,20.0,149.82,149.78,44.1861]
["bitfinex","SOLUSD",1723464945167,20.0,149.84,149.79,1.33477114]
["bitfinex","SOLUSD",1723464945346,26.6735,149.85,149.79,45.0]
["bitfinex","SOLUSD",1723464945556,6.6742,149.83,149.76,37.51]
["bitfinex","SOLUSD",1723464945771,20.0,149.82,149.77,45.0]
["bitfinex","SOLUSD",1723464947272,0.25098,149.81,149.77,45.0]
["bitfinex","SOLUSD",1723464947775,20.25098,149.81,149.77,45.0]
["bitfinex","SOLUSD",1723464947971,20.25098,149.81,149.76,45.0]
["bitfinex","SOLUSD",1723464948275,20.0,149.81,149.76,89.1872]
["bitfinex","SOLUSD",1723464948437,20.0,149.81,149.78,44.1862]
["bitfinex","SOLUSD",1723464948641,6.6734,149.85,149.79,46.33481513]
["bitfinex","SOLUSD",1723464948842,20.12549,149.84,149.8,1.33464095]
["bitfinex","SOLUSD",1723464949043,26.79939,149.84,149.79,45.0]
["bitfinex","SOLUSD",1723464949265,0.12549,149.84,149.8,1.33471636]
["bitfinex","SOLUSD",1723464949462,0.12549,149.85,149.8,1.33471636]
["bitfinex","SOLUSD",1723464949673,0.12549,149.84,149.8,1.33471636]
["bitfinex","SOLUSD",1723464950047,0.25098,149.85,149.8,1.33471636]
["bitfinex","SOLUSD",1723464950870,6.95885598,149.86,149.8,1.33471636]
["bitfinex","SOLUSD",1723464951072,6.6733,149.85,149.8,1.33471636]
["bitfinex","SOLUSD",1723464951274,13.63185598,149.86,149.79,46.33449439]
["bitfinex","SOLUSD",1723464951566,13.63185598,149.86,149.79,85.46139439]
["bitfinex","SOLUSD",1723464951871,13.63185598,149.86,149.79,84.1269]
["bitfinex","SOLUSD",1723464952046,13.63185598,149.86,149.79,85.46142258]
["bitfinex","SOLUSD",1723464952376,20.0,149.85,149.79,78.78562258]
["bitfinex","SOLUSD",1723464952688,20.0,149.85,149.8,1.33455135]
["bitfinex","SOLUSD",1723464953246,20.0,149.85,149.79,84.1269]
["bitfinex","SOLUSD",1723464953456,20.0,149.85,149.79,85.46149046]
["bitfinex","SOLUSD",1723464953881,20.0,149.85,149.79,84.1269]
["bitfinex","SOLUSD",1723464954372,20.0,149.85,149.8,8.01006855]
["bitfinex","SOLUSD",1723464954576,6.95885598,149.86,149.81,51.675]
["bitfinex","SOLUSD",1723464955159,6.95885598,149.86,149.82,1.33437684]
["bitfinex","SOLUSD",1723464955770,6.95885598,149.86,149.83,1.33436145]
["bitfinex","SOLUSD",1723464956872,6.95885598,149.86,149.82,54.1964]
["bitfinex","SOLUSD",1723464957050,6.6708,149.91,149.83,53.00832639]
["bitfinex","SOLUSD",1723464957256,18.69947023,149.91,149.83,53.00832639]
["bitfinex","SOLUSD",1723464957458,6.6711,149.9,149.83,53.00832639]
["bitfinex","SOLUSD",1723464958176,0.12549,149.89,149.83,53.00832639]
["bitfinex","SOLUSD",1723464958391,6.6711,149.9,149.83,53.00832639]
["bitfinex","SOLUSD",1723464958688,20.0,149.89,149.83,53.00822639]
["bitfinex","SOLUSD",1723464959159,20.12549,149.9,149.84,37.51]
["bitfinex","SOLUSD",1723464959360,20.0,149.9,149.85,46.33416043]
["bitfinex","SOLUSD",1723464960195,12.249,149.96,149.86,74.7314]
["bitfinex","SOLUSD",1723464960478,43.51508337,149.96,149.87,45.0]
["bitfinex","SOLUSD",1723464960685,12.02541668,149.95,149.87,45.0]
["bitfinex","SOLUSD",1723464960989,6.6698,149.93,149.87,45.0]
["bitfinex","SOLUSD",1723464961154,6.6707,149.91,149.87,45.0]
["bitfinex","SOLUSD",1723464961352,6.6707,149.91,149.86,30.5488]
["bitfinex","SOLUSD",1723464961686,0.12549,149.93,149.87,45.0]
["bitfinex","SOLUSD",1723464961890,0.37647,149.93,149.87,45.0]
["bitfinex","SOLUSD",1723464962094,20.0,149.93,149.88,38.84389408]
["bitfinex","SOLUSD",1723464962271,6.96198577,149.96,149.9,37.51]
["bitfinex","SOLUSD",1723464962576,6.6692,149.95,149.91,45.0]
["bitfinex","SOLUSD",1723464962807,6.6692,149.95,149.89,45.0]
["bitfinex","SOLUSD",1723464963153,37.51,149.95,149.86,30.5488]
["bitfinex","SOLUSD",1723464963356,37.51,149.93,149.82,69.5965]
["bitfinex","SOLUSD",1723464963584,0.12549,149.87,149.82,69.5965]
["bitfinex","SOLUSD",1723464963797,0.50196,149.87,149.79,16.6892]
["bitfinex","SOLUSD",1723464964082,0.50196,149.87,149.78,31.1679]
["bitfinex","SOLUSD",1723464964083,6.6739,149.84,149.78,31.1679]
["bitfinex","SOLUSD",1723464964298,0.25098,149.83,149.78,37.8442]
["bitfinex","SOLUSD",1723464964584,6.6731,149.86,149.81,6.6747]
["bitfinex","SOLUSD",1723464964585,0.12549,149.86,149.81,6.6747]
["bitfinex","SOLUSD",1723464964757,0.12549,149.86,149.82,8.00895837]
["bitfinex","SOLUSD",1723464964966,0.37647,149.86,149.83,1.33443191]
["bitfinex","SOLUSD",1723464965271,0.12549,149.88,149.83,1.3344553]
["bitfinex","SOLUSD",1723464965474,20.0,149.89,149.84,6.6737]
["bitfinex","SOLUSD",1723464965671,0.12549,149.9,149.85,1.33429516]
["bitfinex","SOLUSD",1723464965672,0.12549,149.88,149.85,1.33429516]
["bitfinex","SOLUSD",1723464965861,0.12549,149.88,149.82,54.1963]
["bitfinex","SOLUSD",1723464966063,0.12549,149.88,149.83,45.0]
["bitfinex","SOLUSD",1723464966390,0.12549,149.86,149.79,16.6892]
["bitfinex","SOLUSD",1723464966571,0.50196,149.86,149.79,16.6892]
["bitfinex","SOLUSD",1723464966975,20.50196,149.86,149.78,31.1679]
["bitfinex","SOLUSD",1723464967163,0.12549,149.84,149.78,31.1679]
["bitfinex","SOLUSD",1723464967367,0.50196,149.84,149.74,69.8856]
["bitfinex","SOLUSD",1723464967659,0.12549,149.82,149.74,69.8856]
["bitfinex","SOLUSD",1723464967879,20.50196,149.82,149.75,6.6777]
["bitfinex","SOLUSD",1723464968065,20.50196,149.82,149.76,6.6773]
["bitfinex","SOLUSD",1723464968270,20.50196,149.82,149.74,32.3756]
["bitfinex","SOLUSD",1723464968886,20.50196,149.82,149.76,6.677]
["bitfinex","SOLUSD",1723464969191,20.0,149.81,149.75,23.3714]
["bitfinex","SOLUSD",1723464969359,0.50196,149.8,149.75,23.3714]
["bitfinex","SOLUSD",1723464969558,0.25098,149.8,149.76,6.6773]
["bitfinex","SOLUSD",1723464969759,0.12549,149.8,149.76,6.6773]
["bitfinex","SOLUSD",1723464969962,0.50196,149.81,149.75,16.694]
["bitfinex","SOLUSD",1723464970165,0.50196,149.81,149.75,23.3717]
["bitfinex","SOLUSD",1723464970387,0.50196,149.81,149.76,6.6772]
["bitfinex","SOLUSD",1723464970763,0.50196,149.81,149.77,45.0]
["bitfinex","SOLUSD",1723464971265,0.50196,149.81,149.76,6.6772]
["bitfinex","SOLUSD",1723464971899,0.50196,149.81,149.77,45.0]
["bitfinex","SOLUSD",1723464972390,0.50196,149.81,149.77,51.6768]
["bitfinex","SOLUSD",1723464972897,0.50196,149.81,149.77,45.0]
["bitfinex","SOLUSD",1723464973396,0.50196,149.81,149.75,16.694]
["bitfinex","SOLUSD",1723464973691,0.50196,149.81,149.74,39.0535]
["bitfinex","SOLUSD",1723464973900,0.50196,149.81,149.75,45.0]
["bitfinex","SOLUSD",1723464974189,0.12549,149.79,149.72,16.697]
["bitfinex","SOLUSD",1723464974394,20.50196,149.79,149.72,16.697]
["bitfinex","SOLUSD",1723464974993,27.17806,149.79,149.7,37.4407]
["bitfinex","SOLUSD",1723464975194,0.12549,149.77,149.7,37.4407]
["bitfinex","SOLUSD",1723464975363,0.50196,149.77,149.71,6.6794]
["bitfinex","SOLUSD",1723464975567,0.50196,149.77,149.73,6.6783]
["bitfinex","SOLUSD",1723464975783,0.50196,149.77,149.74,1.33532542]
["bitfinex","SOLUSD",1723464976305,0.50196,149.77,149.73,6.6783]
["bitfinex","SOLUSD",1723464976471,0.50196,149.77,149.74,1.33540394]
["bitfinex","SOLUSD",1723464976472,0.37647,149.77,149.74,1.33540394]
["bitfinex","SOLUSD",1723464976770,0.12549,149.77,149.74,1.33540394]
["bitfinex","SOLUSD",1723464976969,0.12549,149.79,149.74,6.6782]
["bitfinex","SOLUSD",1723464977184,0.25098,149.79,149.74,6.6782]
["bitfinex","SOLUSD",1723464977384,33.0592,149.81,149.75,45.52275687]
["bitfinex","SOLUSD",1723464977778,33.0592,149.81,149.73,54.2063]
["bitfinex","SOLUSD",1723464977978,33.0592,149.81,149.74,45.0]
["bitfinex","SOLUSD",1723464978175,39.7345,149.81,149.74,45.0]
["bitfinex","SOLUSD",1723464978378,39.7345,149.81,149.73,16.6963]
["bitfinex","SOLUSD",1723464978593,39.7345,149.81,149.73,23.3748]
["bitfinex","SOLUSD",1723464978798,20.50196,149.8,149.74,51.6779]
["bitfinex","SOLUSD",1723464979105,20.50196,149.8,149.75,6.6776]
["bitfinex","SOLUSD",1723464979596,20.50196,149.8,149.74,45.0]
["bitfinex","SOLUSD",1723464979798,20.50196,149.8,149.72,6.6789]
["bitfinex","SOLUSD",1723464979968,27.17766,149.8,149.71,44.1894]
["bitfinex","SOLUSD",1723464980279,27.17766,149.8,149.72,6.679]
["bitfinex","SOLUSD",1723464980470,20.50196,149.8,149.72,16.6974]
["bitfinex","SOLUSD",1723464980863,20.50196,149.8,149.73,6.6785]
["bitfinex","SOLUSD",1723464982282,20.50196,149.8,149.72,23.3764]
["bitfinex","SOLUSD",1723464982476,20.50196,149.8,149.72,16.6974]
["bitfinex","SOLUSD",1723464982683,0.12549,149.78,149.71,37.51]
["bitfinex","SOLUSD",1723464982870,20.50196,149.78,149.71,37.51]
["bitfinex","SOLUSD",1723464983302,0.12549,149.76,149.69,16.7008]
["bitfinex","SOLUSD",1723464983606,20.37647,149.76,149.69,16.7008]
["bitfinex","SOLUSD",1723464983799,20.50196,149.76,149.69,16.7008]
["bitfinex","SOLUSD",1723464984375,20.50196,149.76,149.69,23.3811]
["bitfinex","SOLUSD",1723464984571,20.50196,149.76,149.7,6.68]
["bitfinex","SOLUSD",1723464985373,20.50196,149.76,149.69,23.3811]
["bitfinex","SOLUSD",1723464985813,20.50196,149.76,149.71,6.6795]
["bitfinex","SOLUSD",1723464985978,20.50196,149.76,149.71,8.01508672]
["bitfinex","SOLUSD",1723464986179,20.50196,149.76,149.71,6.6795]
["bitfinex","SOLUSD",1723464987092,20.50196,149.76,149.69,23.3811]
["bitfinex","SOLUSD",1723464987576,20.50196,149.76,149.7,1.33574781]
["bitfinex","SOLUSD",1723464988094,20.50196,149.76,149.7,6.6799]
["bitfinex","SOLUSD",1723464989600,0.12549,149.76,149.72,37.51]
["bitfinex","SOLUSD",1723464989808,6.96115093,149.8,149.74,37.51]
["bitfinex","SOLUSD",1723464990096,52.102,149.81,149.74,37.51]
["bitfinex","SOLUSD",1723464990307,59.06524525,149.81,149.74,37.51]
["bitfinex","SOLUSD",1723464990888,0.25098,149.8,149.74,37.51]
["bitfinex","SOLUSD",1723464991092,0.37647,149.79,149.74,37.51]
["bitfinex","SOLUSD",1723464991288,0.12549,149.78,149.74,37.51]
["bitfinex","SOLUSD",1723464991505,52.38984525,149.81,149.74,38.84532053]
["bitfinex","SOLUSD",1723464991699,45.4266,149.81,149.74,38.84532053]
["bitfinex","SOLUSD",1723464991896,45.4266,149.81,149.75,6.6777]
["bitfinex","SOLUSD",1723464992787,20.25098,149.8,149.75,6.6777]
["bitfinex","SOLUSD",1723464993103,20.37647,149.8,149.75,6.6777]
["bitfinex","SOLUSD",1723464993819,43.4323,149.85,149.78,37.51]
["bitfinex","SOLUSD",1723464994112,43.4323,149.89,149.82,37.51]
["bitfinex","SOLUSD",1723464994405,43.4323,149.89,149.82,44.1846]
["bitfinex","SOLUSD",1723464994780,43.4323,149.89,149.82,37.51]
["bitfinex","SOLUSD",1723464995083,43.4323,149.89,149.83,6.6742]
["bitfinex","SOLUSD",1723464995385,43.4323,149.89,149.84,37.51]
["bitfinex","SOLUSD",1723464995585,20.0,149.88,149.84,37.51]
["bitfinex","SOLUSD",1723464996012,0.37647,149.87,149.84,37.51]
["bitfinex","SOLUSD",1723464996187,20.0,149.88,149.84,37.51]
["bitfinex","SOLUSD",1723464996601,20.0,149.88,149.82,37.51]
["bitfinex","SOLUSD",1723464997091,56.41385274,149.93,149.84,37.51]
["bitfinex","SOLUSD",1723464997294,18.95900734,149.93,149.88,37.51]
["bitfinex","SOLUSD",1723464997507,11.99875274,149.93,149.88,37.51]
["bitfinex","SOLUSD",1723464997811,19.7253,149.96,149.88,37.51]
["bitfinex","SOLUSD",1723464998180,13.0565,149.96,149.88,37.51]
["bitfinex","SOLUSD",1723464998385,13.0565,149.96,149.9,44.181]
["bitfinex","SOLUSD",1723464998591,13.0565,149.96,149.9,37.51]
["bitfinex","SOLUSD",1723464999988,12.02983408,149.99,149.92,37.51]
["bitfinex","SOLUSD",1723465000320,18.99532909,149.99,149.92,37.51]
["bitfinex","SOLUSD",1723465000492,6.6679,149.98,149.92,37.51]
["bitfinex","SOLUSD",1723465000688,25.66252909,149.99,149.92,37.51]
["bitfinex","SOLUSD",1723465001011,18.99532909,149.99,149.93,1.33372481]
["bitfinex","SOLUSD",1723465001197,12.6171,150.0,149.94,37.51]
["bitfinex","SOLUSD",1723465001385,12.6171,150.0,149.94,38.84348676]
["bitfinex","SOLUSD",1723465001814,12.6171,150.0,149.95,45.0]
["bitfinex","SOLUSD",1723465002192,31.6198,150.01,149.95,45.0]
["bitfinex","SOLUSD",1723465002400,6.6654,150.03,149.95,45.0]
["bitfinex","SOLUSD",1723465002713,13.62775005,150.03,149.96,38.84332781]
["bitfinex","SOLUSD",1723465003120,6.6658,150.02,149.96,37.51]
["bitfinex","SOLUSD",1723465003305,6.6658,150.02,149.95,45.0]
["bitfinex","SOLUSD",1723465003696,13.62775005,150.03,149.96,1.3333284]
["bitfinex","SOLUSD",1723465004516,0.25098,150.02,149.96,1.3333284]
["bitfinex","SOLUSD",1723465005020,0.25098,150.01,149.96,1.3333284]
["bitfinex","SOLUSD",1723465005323,26.96235005,150.03,149.98,37.51]
["bitfinex","SOLUSD",1723465005618,31.5173,150.05,149.99,1.3330969]
["bitfinex","SOLUSD",1723465005831,7.5131183,150.06,149.99,46.3330969]
["bitfinex","SOLUSD",1723465006003,0.8491183,150.06,150.0,37.51]
["bitfinex","SOLUSD",1723465006206,0.8491183,150.06,150.01,1.33287683]
["bitfinex","SOLUSD",1723465006418,0.8491183,150.06,150.04,37.51]
["bitfinex","SOLUSD",1723465006718,0.8491183,150.06,150.05,7.99695651]
["bitfinex","SOLUSD",1723465006920,0.8491183,150.06,150.05,52.99668169]
["bitfinex","SOLUSD",1723465007725,0.8491183,150.06,150.05,51.6644]
["bitfinex","SOLUSD",1723465008539,0.8491183,150.06,150.02,31.196]
["bitfinex","SOLUSD",1723465010006,0.8491183,150.06,150.02,37.8616]
["bitfinex","SOLUSD",1723465010420,0.8491183,150.06,150.03,38.84270072]
["bitfinex","SOLUSD",1723465010598,0.8491183,150.06,150.04,6.6648]
["bitfinex","SOLUSD",1723465011017,0.8491183,150.06,150.03,44.1752]
["bitfinex","SOLUSD",1723465011213,0.8491183,150.06,150.04,45.0]
["bitfinex","SOLUSD",1723465011421,0.8491183,150.06,150.04,51.6648]
["bitfinex","SOLUSD",1723465012013,0.8491183,150.06,150.05,37.51]
["bitfinex","SOLUSD",1723465012332,0.8491183,150.06,150.05,90.50689102]
["bitfinex","SOLUSD",1723465012516,0.8491183,150.06,150.05,89.1744]
["bitfinex","SOLUSD",1723465012703,0.8491183,150.06,150.05,82.51]
["bitfinex","SOLUSD",1723465012898,0.8491183,150.06,150.05,90.50680164]
["bitfinex","SOLUSD",1723465015297,0.8491183,150.06,150.05,89.1744]
["bitfinex","SOLUSD",1723465015526,0.8491183,150.06,150.05,90.50657322]
["bitfinex","SOLUSD",1723465016318,0.8491183,150.06,150.05,89.1744]
["bitfinex","SOLUSD",1723465016919,0.8491183,150.06,150.05,44.1744]
["bitfinex","SOLUSD",1723465017125,0.8491183,150.06,150.05,45.50671342]
["bitfinex","SOLUSD",1723465017606,0.8491183,150.06,150.05,44.1744]
["bitfinex","SOLUSD",1723465018206,0.8491183,150.06,150.05,89.1744]
["bitfinex","SOLUSD",1723465018725,0.8491183,150.06,150.05,82.51]
["bitfinex","SOLUSD",1723465018932,0.8491183,150.06,150.05,89.1744]
["bitfinex","SOLUSD",1723465019114,0.8491183,150.06,150.05,45.50676409]
["bitfinex","SOLUSD",1723465019319,0.8491183,150.06,150.05,1.33245693]
["bitfinex","SOLUSD",1723465019517,0.8491183,150.06,150.03,6.6653]
["bitfinex","SOLUSD",1723465019711,0.8491183,150.06,150.02,37.8616]
["bitfinex","SOLUSD",1723465020328,0.8491183,150.06,150.01,73.6971]
["bitfinex","SOLUSD",1723465020499,0.8491183,150.06,150.02,6.6657]
["bitfinex","SOLUSD",1723465020699,0.8491183,150.06,150.03,7.99781052]
["bitfinex","SOLUSD",1723465020900,0.8491183,150.06,150.03,6.6651]
["bitfinex","SOLUSD",1723465021310,0.8491183,150.06,150.02,6.6657]
["bitfinex","SOLUSD",1723465021524,0.12549,150.05,149.99,44.1767]
["bitfinex","SOLUSD",1723465021719,0.50196,150.05,149.99,6.6667]
["bitfinex","SOLUSD",1723465021901,0.50196,150.05,150.0,17.99929111]
["bitfinex","SOLUSD",1723465022105,0.50196,150.05,150.01,6.6658]
["bitfinex","SOLUSD",1723465022443,0.8491183,150.06,150.02,7.99820916]
["bitfinex","SOLUSD",1723465022936,0.8491183,150.06,150.01,6.666]
["bitfinex","SOLUSD",1723465023435,0.8491183,150.06,150.01,7.99879544]
["bitfinex","SOLUSD",1723465023628,0.8491183,150.06,150.02,1.33279584]
["bitfinex","SOLUSD",1723465023808,0.8491183,150.06,150.02,6.6656]
["bitfinex","SOLUSD",1723465024217,0.8491183,150.06,150.03,1.33279524]
["bitfinex","SOLUSD",1723465024829,0.8491183,150.06,150.0,23.3326]
["bitfinex","SOLUSD",1723465024830,0.37647,150.05,150.0,16.6663]
["bitfinex","SOLUSD",1723465025136,0.37647,150.05,150.0,23.3329]
["bitfinex","SOLUSD",1723465025340,0.37647,150.05,150.01,1.33291366]
["bitfinex","SOLUSD",1723465025529,0.37647,150.05,150.02,1.33291195]
["bitfinex","SOLUSD",1723465026445,0.8491183,150.06,150.03,1.33291195]
["bitfinex","SOLUSD",1723465026938,0.8491183,150.06,150.0,23.3326]
["bitfinex","SOLUSD",1723465027144,0.8491183,150.06,150.01,51.6661]
["bitfinex","SOLUSD",1723465027713,0.37647,150.05,150.0,23.3328]
["bitfinex","SOLUSD",1723465027919,0.37647,150.05,149.98,36.8786]
["bitfinex","SOLUSD",1723465027920,0.12549,150.04,149.98,36.8786]
["bitfinex","SOLUSD",1723465028222,0.12549,150.04,149.97,67.0583]
["bitfinex","SOLUSD",1723465028420,0.12549,150.04,149.98,6.6671]
["bitfinex","SOLUSD",1723465028615,0.12549,150.04,149.97,67.0583]
["bitfinex","SOLUSD",1723465028810,0.37647,150.05,149.99,6.6669]
["bitfinex","SOLUSD",1723465029018,0.37647,150.05,150.0,7.99925096]
["bitfinex","SOLUSD",1723465029315,0.8491183,150.06,150.01,99.1752]
["bitfinex","SOLUSD",1723465029539,0.8491183,150.06,150.02,1.33272415]
["bitfinex","SOLUSD",1723465030249,0.8491183,150.06,150.03,6.6652]
["bitfinex","SOLUSD",1723465030424,0.8491183,150.06,150.04,1.33272307]
["bitfinex","SOLUSD",1723465030622,0.8491183,150.06,150.05,1.33272498]
["bitfinex","SOLUSD",1723465030817,0.8491183,150.06,150.02,6.6656]
["bitfinex","SOLUSD",1723465031038,0.8491183,150.06,150.03,1.33272515]
["bitfinex","SOLUSD",1723465031338,0.8491183,150.06,150.03,17.99572515]
["bitfinex","SOLUSD",1723465031526,0.8491183,150.06,150.05,6.6644]
["bitfinex","SOLUSD",1723465031718,0.8491183,150.06,150.05,90.50671442]
["bitfinex","SOLUSD",1723465031925,0.8491183,150.06,150.05,89.1744]
["bitfinex","SOLUSD",1723465033043,0.8491183,150.06,150.05,51.6644]
["bitfinex","SOLUSD",1723465033243,0.8491183,150.06,150.05,45.0]
["bitfinex","SOLUSD",1723465033544,0.8491183,150.06,150.05,51.6644]
["bitfinex","SOLUSD",1723465033842,0.8491183,150.06,150.05,90.50685633]
["bitfinex","SOLUSD",1723465034550,38.9781,150.18,150.1,23.3173]
["bitfinex","SOLUSD",1723465034723,6.6591,150.17,150.09,6.6625]
["bitfinex","SOLUSD",1723465034926,6.661,150.13,150.05,57.7095]
["bitfinex","SOLUSD",1723465035136,6.6613,150.12,150.06,45.0]
["bitfinex","SOLUSD",1723465035336,6.6613,150.12,150.04,60.8362]
["bitfinex","SOLUSD",1723465035337,6.6613,150.12,150.04,16.6614]
["bitfinex","SOLUSD",1723465035552,6.661,150.13,150.04,23.3261]
["bitfinex","SOLUSD",1723465035857,20.50196,150.12,150.04,23.3261]
["bitfinex","SOLUSD",1723465036028,20.50196,150.12,150.05,6.6642]
["bitfinex","SOLUSD",1723465036234,20.0,150.11,150.06,45.0]
["bitfinex","SOLUSD",1723465036421,0.25098,150.1,150.06,45.0]
["bitfinex","SOLUSD",1723465036621,0.12549,150.1,150.06,51.6638]
["bitfinex","SOLUSD",1723465036825,20.0,150.13,150.09,6.6623]
["bitfinex","SOLUSD",1723465037033,57.51,150.17,150.06,82.51]
["bitfinex","SOLUSD",1723465037249,6.6606,150.14,150.06,45.0]
["bitfinex","SOLUSD",1723465037429,37.51,150.15,150.06,45.0]
["bitfinex","SOLUSD",1723465037430,26.6609,150.13,150.06,45.0]
["bitfinex","SOLUSD",1723465038253,12.28109,150.12,150.02,54.1738]
["bitfinex","SOLUSD",1723465038433,0.12549,150.1,150.02,16.6638]
["bitfinex","SOLUSD",1723465038626,0.25098,150.1,150.02,16.6638]
["bitfinex","SOLUSD",1723465038829,0.25098,150.09,150.04,16.6611]
["bitfinex","SOLUSD",1723465039027,0.25098,150.09,150.05,6.6641]
["bitfinex","SOLUSD",1723465039225,0.25098,150.09,150.04,17.99363904]
["bitfinex","SOLUSD",1723465039434,0.12549,150.08,150.02,44.1754]
["bitfinex","SOLUSD",1723465039627,0.25098,150.08,150.03,45.0]
["bitfinex","SOLUSD",1723465039826,0.25098,150.08,150.03,51.6653]
["bitfinex","SOLUSD",1723465040258,0.25098,150.08,150.01,16.6648]
["bitfinex","SOLUSD",1723465040464,0.25098,150.07,150.03,16.6625]
["bitfinex","SOLUSD",1723465040626,50.0287,150.11,150.05,6.6642]
["bitfinex","SOLUSD",1723465040946,0.12549,150.1,150.05,6.6642]
["bitfinex","SOLUSD",1723465041255,0.12549,150.1,150.05,23.3247]
["bitfinex","SOLUSD",1723465041652,0.12549,150.1,150.06,45.0]
["bitfinex","SOLUSD",1723465042862,20.0,150.11,150.06,82.51]
["bitfinex","SOLUSD",1723465043164,26.6607,150.14,150.06,45.0]
["bitfinex","SOLUSD",1723465043733,26.6607,150.14,150.06,51.6639]
["bitfinex","SOLUSD",1723465044156,0.50196,150.13,150.06,51.6639]
["bitfinex","SOLUSD",1723465044347,0.50196,150.13,150.07,6.6635]
["bitfinex","SOLUSD",1723465044866,0.50196,150.13,150.08,6.663]
["bitfinex","SOLUSD",1723465045363,0.50196,150.13,150.06,51.6635]
["bitfinex","SOLUSD",1723465047167,0.50196,150.13,150.06,61.6594]
["bitfinex","SOLUSD",1723465047456,0.37647,150.13,150.09,6.6626]
["bitfinex","SOLUSD",1723465047756,0.37647,150.13,150.1,6.6619]
["bitfinex","SOLUSD",1723465048379,0.37647,150.13,150.08,50.7773]
["bitfinex","SOLUSD",1723465048558,19.02191575,150.15,150.09,45.0]
["bitfinex","SOLUSD",1723465048933,19.02191575,150.15,150.05,16.6606]
["bitfinex","SOLUSD",1723465048934,40.7811,150.13,150.05,16.6606]
["bitfinex","SOLUSD",1723465049134,34.12,150.13,150.06,45.0]
["bitfinex","SOLUSD",1723465049351,20.0,150.12,150.06,45.0]
["bitfinex","SOLUSD",1723465049555,20.0,150.12,150.06,51.6638]
["bitfinex","SOLUSD",1723465049765,0.37647,150.11,150.06,51.6638]
["bitfinex","SOLUSD",1723465049931,6.6628,150.09,149.99,16.6671]
["bitfinex","SOLUSD",1723465050135,6.6628,150.09,149.95,65.5572]
["bitfinex","SOLUSD",1723465050136,40.7844,150.06,149.98,6.6675]
["bitfinex","SOLUSD",1723465050339,20.50196,150.05,149.98,6.6675]
["bitfinex","SOLUSD",1723465050636,27.16646,150.05,149.97,34.12]
["bitfinex","SOLUSD",1723465050840,20.50196,150.05,149.97,40.7879]
["bitfinex","SOLUSD",1723465051073,20.50196,150.05,149.98,16.6684]
["bitfinex","SOLUSD",1723465051235,20.50196,150.05,150.01,6.6661]
["bitfinex","SOLUSD",1723465051558,0.50196,150.05,150.0,23.3328]
["bitfinex","SOLUSD",1723465051768,0.50196,150.05,149.99,34.12]
["bitfinex","SOLUSD",1723465052071,0.50196,150.05,149.98,6.6674]
["bitfinex","SOLUSD",1723465052278,0.50196,150.05,149.99,51.667]
["bitfinex","SOLUSD",1723465053461,0.50196,150.05,149.99,45.0]
["bitfinex","SOLUSD",1723465053646,0.12549,150.01,149.95,32.215]
["bitfinex","SOLUSD",1723465053965,20.50196,150.01,149.95,32.215]
["bitfinex","SOLUSD",1723465054141,20.50196,150.01,149.94,35.7278]
["bitfinex","SOLUSD",1723465054142,20.50196,150.01,149.94,23.3421]
["bitfinex","SOLUSD",1723465054670,0.50196,150.01,149.94,23.3421]
["bitfinex","SOLUSD",1723465054962,0.50196,150.01,149.95,6.6688]
["bitfinex","SOLUSD",1723465055264,6.6671,149.99,149.91,54.8659]
["bitfinex","SOLUSD",1723465055567,6.6671,149.99,149.9,13.1816]
["bitfinex","SOLUSD",1723465055568,63.21196,149.98,149.9,6.6708]
["bitfinex","SOLUSD",1723465055885,69.87946,149.98,149.9,6.6708]
["bitfinex","SOLUSD",1723465056246,0.12549,149.94,149.86,6.6728]
["bitfinex","SOLUSD",1723465056549,0.12549,149.94,149.82,29.7955]
["bitfinex","SOLUSD",1723465056550,0.12549,149.91,149.82,29.7955]
["bitfinex","SOLUSD",1723465056747,0.12549,149.89,149.82,16.686]
["bitfinex","SOLUSD",1723465057063,20.37647,149.89,149.83,6.6742]
["bitfinex","SOLUSD",1723465057639,19.37647,149.89,149.84,6.6736]
["bitfinex","SOLUSD",1723465058236,103.01591151,150.0,149.84,6.6736]
["bitfinex","SOLUSD",1723465058237,31.0736,150.03,149.89,33.103]
["bitfinex","SOLUSD",1723465058569,42.71,149.98,149.86,42.71]
["bitfinex","SOLUSD",1723465058755,31.0736,149.95,149.87,16.681]
["bitfinex","SOLUSD",1723465058938,31.0736,149.95,149.87,23.3534]
["bitfinex","SOLUSD",1723465059352,31.0736,149.95,149.88,6.6719]
["bitfinex","SOLUSD",1723465059551,31.0736,149.95,149.89,16.6781]
["bitfinex","SOLUSD",1723465059776,0.50196,149.94,149.89,16.6781]
["bitfinex","SOLUSD",1723465060382,20.50196,149.94,149.89,16.6781]
["bitfinex","SOLUSD",1723465060575,20.50196,149.94,149.86,59.3919]
["bitfinex","SOLUSD",1723465060781,20.50196,149.94,149.87,51.672]
["bitfinex","SOLUSD",1723465061283,20.50196,149.94,149.87,45.0]
["bitfinex","SOLUSD",1723465061492,63.21196,149.94,149.82,42.71]
["bitfinex","SOLUSD",1723465061782,63.21196,149.94,149.83,45.0]
["bitfinex","SOLUSD",1723465061987,0.12549,149.91,149.81,32.959]
["bitfinex","SOLUSD",1723465062158,20.50196,149.91,149.81,32.959]
["bitfinex","SOLUSD",1723465062676,0.12549,149.89,149.82,23.3606]
["bitfinex","SOLUSD",1723465062881,20.50196,149.89,149.82,23.3606]
["bitfinex","SOLUSD",1723465063179,20.50196,149.89,149.83,6.674]
["bitfinex","SOLUSD",1723465063350,20.50196,149.89,149.82,16.6861]
["bitfinex","SOLUSD",1723465063555,20.50196,149.89,149.8,76.0869]
["bitfinex","SOLUSD",1723465063556,0.50196,149.89,149.81,6.6751]
["bitfinex","SOLUSD",1723465063855,0.50196,149.89,149.82,6.6746]
["bitfinex","SOLUSD",1723465064451,0.50196,149.89,149.86,6.6727]
["bitfinex","SOLUSD",1723465064882,0.50196,149.89,149.85,23.3558]
["bitfinex","SOLUSD",1723465065658,69.3794,149.94,149.86,6.6728]
["bitfinex","SOLUSD",1723465065857,69.3794,149.94,149.85,23.3558]
["bitfinex","SOLUSD",1723465066078,62.71,149.94,149.84,42.71]
["bitfinex","SOLUSD",1723465066284,69.3797,149.94,149.84,49.3837]
["bitfinex","SOLUSD",1723465066583,69.3797,149.94,149.85,6.6729]
["bitfinex","SOLUSD",1723465066996,0.50196,149.93,149.86,6.6728]
["bitfinex","SOLUSD",1723465068882,23.79715,149.94,149.86,6.6728]
["bitfinex","SOLUSD",1723465069085,23.79715,149.94,149.85,6.6732]
["bitfinex","SOLUSD",1723465070156,17.12745,149.94,149.86,59.3917]
["bitfinex","SOLUSD",1723465070356,52.9156541,149.95,149.89,6.6711]
["bitfinex","SOLUSD",1723465070357,50.24004252,149.95,149.89,6.6711]
["bitfinex","SOLUSD",1723465070663,50.24004252,149.95,149.88,59.3896]
["bitfinex","SOLUSD",1723465070873,43.2746,149.95,149.88,59.3896]
["bitfinex","SOLUSD",1723465071365,43.2746,149.95,149.88,66.0614]
["bitfinex","SOLUSD",1723465071960,6.6703,149.92,149.84,32.0084]
["bitfinex","SOLUSD",1723465072177,6.6703,149.92,149.83,49.3839]
["bitfinex","SOLUSD",1723465072565,0.12549,149.9,149.83,42.71]
["bitfinex","SOLUSD",1723465072894,0.12549,149.9,149.82,23.3606]
["bitfinex","SOLUSD",1723465072895,0.25098,149.89,149.82,23.3606]
["bitfinex","SOLUSD",1723465073065,0.25098,149.88,149.82,23.3606]
["bitfinex","SOLUSD",1723465073271,0.25098,149.87,149.82,23.3606]
["bitfinex","SOLUSD",1723465073474,0.25098,149.87,149.83,6.674]
["bitfinex","SOLUSD",1723465074170,0.12549,149.86,149.82,16.6861]
["bitfinex","SOLUSD",1723465074485,0.25098,149.86,149.81,6.675]
["bitfinex","SOLUSD",1723465074693,0.25098,149.85,149.81,6.675]
["bitfinex","SOLUSD",1723465075111,0.25098,149.85,149.8,6.6755]
["bitfinex","SOLUSD",1723465075405,0.25098,149.85,149.79,59.3994]
["bitfinex","SOLUSD",1723465075406,0.12549,149.84,149.79,59.3994]
["bitfinex","SOLUSD",1723465075696,0.25098,149.85,149.8,1.33476537]
["bitfinex","SOLUSD",1723465076075,0.12549,149.84,149.8,6.6752]
["bitfinex","SOLUSD",1723465076275,0.12549,149.84,149.81,6.675]
["bitfinex","SOLUSD",1723465076490,0.12549,149.84,149.82,6.6745]
["bitfinex","SOLUSD",1723465076882,0.12549,149.84,149.81,6.6749]
["bitfinex","SOLUSD",1723465078276,0.12549,149.84,149.82,6.6746]
["bitfinex","SOLUSD",1723465078477,0.25098,149.85,149.82,6.6746]
["bitfinex","SOLUSD",1723465079577,0.12549,149.85,149.82,6.6746]
["bitfinex","SOLUSD",1723465079781,20.0,149.87,149.83,59.3953]
["bitfinex","SOLUSD",1723465080008,12.8711,149.9,149.85,49.3832]
["bitfinex","SOLUSD",1723465080180,12.8711,149.9,149.85,59.3931]
["bitfinex","SOLUSD",1723465080378,6.6718,149.89,149.83,42.71]
["bitfinex","SOLUSD",1723465080589,19.5422,149.9,149.81,42.71]
["bitfinex","SOLUSD",1723465080887,19.5422,149.9,149.82,6.6746]
["bitfinex","SOLUSD",1723465081305,20.0,149.89,149.82,6.6746]
["bitfinex","SOLUSD",1723465081503,0.12549,149.88,149.83,6.6741]
["bitfinex","SOLUSD",1723465081803,20.0,149.89,149.84,45.0]
["bitfinex","SOLUSD",1723465081984,39.41498818,149.92,149.87,6.6722]
["bitfinex","SOLUSD",1723465082310,20.0,149.91,149.85,59.393]
["bitfinex","SOLUSD",1723465082479,20.0,149.91,149.84,45.0]
["bitfinex","SOLUSD",1723465082802,20.0,149.91,149.83,42.71]
["bitfinex","SOLUSD",1723465082992,26.671,149.91,149.82,23.3603]
["bitfinex","SOLUSD",1723465083305,0.12549,149.9,149.82,16.6858]
["bitfinex","SOLUSD",1723465083493,6.92208,149.9,149.82,16.6858]
["bitfinex","SOLUSD",1723465083700,20.0,149.89,149.83,6.6741]
["bitfinex","SOLUSD",1723465083907,0.50196,149.88,149.83,6.6741]
["bitfinex","SOLUSD",1723465084504,0.50196,149.88,149.82,23.3604]
["bitfinex","SOLUSD",1723465084702,0.50196,149.88,149.81,42.71]
["bitfinex","SOLUSD",1723465085013,7.17426,149.88,149.79,59.3996]
["bitfinex","SOLUSD",1723465085175,0.12549,149.84,149.76,49.8742]
["bitfinex","SOLUSD",1723465085379,0.37647,149.84,149.76,16.693]
["bitfinex","SOLUSD",1723465085575,0.12549,149.83,149.77,6.6768]
["bitfinex","SOLUSD",1723465085820,0.12549,149.82,149.77,6.6768]
["bitfinex","SOLUSD",1723465085974,0.25098,149.82,149.77,6.6768]
["bitfinex","SOLUSD",1723465086178,0.25098,149.81,149.77,6.6768]
["bitfinex","SOLUSD",1723465086374,0.12549,149.8,149.77,6.6768]
["bitfinex","SOLUSD",1723465086576,0.25098,149.8,149.73,59.4061]
["bitfinex","SOLUSD",1723465086800,0.25098,149.79,149.76,6.6773]
["bitfinex","SOLUSD",1723465087793,0.25098,149.79,149.75,59.4041]
["bitfinex","SOLUSD",1723465088005,0.12549,149.79,149.76,6.6772]
["bitfinex","SOLUSD",1723465088311,0.25098,149.79,149.76,6.6772]
["bitfinex","SOLUSD",1723465088878,0.25098,149.79,149.77,6.6767]
["bitfinex","SOLUSD",1723465089087,29.35809934,149.85,149.75,59.4041]
["bitfinex","SOLUSD",1723465089281,0.50196,149.84,149.76,6.6772]
["bitfinex","SOLUSD",1723465090406,7.17566,149.84,149.76,6.6772]
["bitfinex","SOLUSD",1723465090580,0.12549,149.82,149.76,6.6772]
["bitfinex","SOLUSD",1723465090914,0.50196,149.82,149.76,6.6772]
["bitfinex","SOLUSD",1723465092008,0.50196,149.82,149.78,6.6761]
["bitfinex","SOLUSD",1723465092303,0.50196,149.82,149.77,23.3681]
["bitfinex","SOLUSD",1723465092509,0.12549,149.82,149.78,6.6763]
["bitfinex","SOLUSD",1723465092708,0.12549,149.82,149.79,6.6759]
["bitfinex","SOLUSD",1723465092881,0.12549,149.82,149.77,59.4014]
["bitfinex","SOLUSD",1723465093807,0.25098,149.82,149.77,59.4014]
["bitfinex","SOLUSD",1723465093985,0.12549,149.81,149.77,59.4014]
["bitfinex","SOLUSD",1723465094183,0.25098,149.81,149.77,59.4014]
["bitfinex","SOLUSD",1723465094387,0.25098,149.81,149.77,66.078]
["bitfinex","SOLUSD",1723465095708,0.25098,149.81,149.76,6.6771]
["bitfinex","SOLUSD",1723465095909,0.12549,149.8,149.76,6.6771]
["bitfinex","SOLUSD",1723465096411,0.25098,149.8,149.76,6.6771]
["bitfinex","SOLUSD",1723465097316,0.25098,149.8,149.73,6.6785]
["bitfinex","SOLUSD",1723465097317,0.25098,149.79,149.73,6.6785]
["bitfinex","SOLUSD",1723465097489,0.12549,149.77,149.72,6.6789]
["bitfinex","SOLUSD",1723465097801,0.25098,149.77,149.73,6.6786]
["bitfinex","SOLUSD",1723465098117,0.12549,149.76,149.72,6.6789]
["bitfinex","SOLUSD",1723465098303,0.12549,149.76,149.68,33.2456183]
["bitfinex","SOLUSD",1723465098304,0.12549,149.75,149.69,30.0]
["bitfinex","SOLUSD",1723465098508,0.37647,149.75,149.69,30.0]
["bitfinex","SOLUSD",1723465098695,0.12549,149.74,149.7,6.6798]
["bitfinex","SOLUSD",1723465099000,0.37647,149.74,149.7,6.6798]
["bitfinex","SOLUSD",1723465099203,0.12549,149.73,149.68,0.8491183]
["bitfinex","SOLUSD",1723465099526,0.37647,149.73,149.7,6.6799]
["bitfinex","SOLUSD",1723465099809,0.12549,149.72,149.7,23.3792]
["bitfinex","SOLUSD",1723465100217,0.12549,149.72,149.68,45.0500183]
["bitfinex","SOLUSD",1723465100407,0.25098,149.72,149.68,38.3691183]
["bitfinex","SOLUSD",1723465100611,0.12549,149.71,149.68,0.8491183]
["bitfinex","SOLUSD",1723465100815,0.25098,149.72,149.7,6.6799]
["bitfinex","SOLUSD",1723465100992,29.42277672,149.78,149.7,38.85581067]
["bitfinex","SOLUSD",1723465100993,20.0,149.78,149.7,38.85581067]
["bitfinex","SOLUSD",1723465101308,0.12549,149.76,149.72,6.6788]
["bitfinex","SOLUSD",1723465101518,20.0,149.78,149.71,1.33558942]
["bitfinex","SOLUSD",1723465101689,20.0,149.78,149.73,6.6782]
["bitfinex","SOLUSD",1723465101884,12.3321,149.79,149.74,37.52]
["bitfinex","SOLUSD",1723465102410,2.75061383,149.82,149.75,6.6774]
["bitfinex","SOLUSD",1723465102707,2.75061383,149.82,149.74,54.2147]
["bitfinex","SOLUSD",1723465103114,12.8814,149.83,149.71,65.7762]
["bitfinex","SOLUSD",1723465103115,12.8814,149.83,149.77,16.6917]
["bitfinex","SOLUSD",1723465103423,12.8814,149.83,149.78,45.53129176]
["bitfinex","SOLUSD",1723465103617,12.8814,149.83,149.78,38.85509176]
["bitfinex","SOLUSD",1723465103811,12.8814,149.83,149.77,16.6917]
["bitfinex","SOLUSD",1723465104128,12.8814,149.83,149.74,37.52]
["bitfinex","SOLUSD",1723465104419,6.6756,149.8,149.72,44.199]
["bitfinex","SOLUSD",1723465104624,20.0,149.82,149.72,44.199]
["bitfinex","SOLUSD",1723465104926,0.12549,149.8,149.71,16.6982]
["bitfinex","SOLUSD",1723465105090,0.12549,149.78,149.71,16.6982]
["bitfinex","SOLUSD",1723465105292,20.50196,149.78,149.71,23.3776]
["bitfinex","SOLUSD",1723465105784,0.50196,149.78,149.71,23.3776]
["bitfinex","SOLUSD",1723465106092,0.50196,149.78,149.68,0.8491183]
["bitfinex","SOLUSD",1723465106093,0.50196,149.78,149.69,6.68]
["bitfinex","SOLUSD",1723465106300,0.12549,149.76,149.68,55.0709183]
["bitfinex","SOLUSD",1723465106616,20.50196,149.76,149.69,6.6804]
["bitfinex","SOLUSD",1723465106918,20.50196,149.76,149.7,6.6799]
["bitfinex","SOLUSD",1723465107419,20.50196,149.76,149.71,1.33584253]
["bitfinex","SOLUSD",1723465107624,20.50196,149.76,149.7,54.2196]
["bitfinex","SOLUSD",1723465107794,20.50196,149.76,149.71,6.6795]
["bitfinex","SOLUSD",1723465107996,20.50196,149.76,149.72,6.679]
["bitfinex","SOLUSD",1723465108193,0.25098,149.76,149.72,37.52]
["bitfinex","SOLUSD",1723465108433,30.4011,149.81,149.74,37.52]
["bitfinex","SOLUSD",1723465108586,30.4011,149.81,149.76,54.2125]
["bitfinex","SOLUSD",1723465108917,30.4011,149.81,149.74,44.198]
["bitfinex","SOLUSD",1723465109088,30.4011,149.81,149.74,54.2152]
["bitfinex","SOLUSD",1723465109289,30.4011,149.81,149.74,23.3733]
["bitfinex","SOLUSD",1723465109588,30.4011,149.81,149.74,16.6952]
["bitfinex","SOLUSD",1723465109788,0.12549,149.79,149.74,23.3733]
["bitfinex","SOLUSD",1723465109990,0.37647,149.79,149.74,16.6952]
["bitfinex","SOLUSD",1723465110215,0.12549,149.78,149.74,23.3734]
["bitfinex","SOLUSD",1723465110717,0.12549,149.78,149.74,16.6952]
["bitfinex","SOLUSD",1723465111596,0.12549,149.78,149.74,23.3731]
["bitfinex","SOLUSD",1723465112734,0.12549,149.79,149.76,16.6927]
["bitfinex","SOLUSD",1723465113212,20.0,149.8,149.76,23.3697]
["bitfinex","SOLUSD",1723465113421,20.0,149.8,149.77,6.6769]
["bitfinex","SOLUSD",1723465113735,30.4011,149.81,149.75,37.52]
["bitfinex","SOLUSD",1723465113930,30.4011,149.81,149.73,54.2161]
["bitfinex","SOLUSD",1723465114109,30.4011,149.81,149.75,6.6777]
["bitfinex","SOLUSD",1723465114431,30.4011,149.81,149.74,6.6781]
["bitfinex","SOLUSD",1723465114618,0.12549,149.8,149.74,6.6781]
["bitfinex","SOLUSD",1723465114821,0.12549,149.79,149.75,6.6777]
["bitfinex","SOLUSD",1723465115131,0.12549,149.79,149.73,54.2161]
["bitfinex","SOLUSD",1723465115329,0.12549,149.79,149.71,37.52]
["bitfinex","SOLUSD",1723465115629,0.12549,149.79,149.71,6.6792]
["bitfinex","SOLUSD",1723465116015,0.12549,149.77,149.7,23.3796]
["bitfinex","SOLUSD",1723465116216,0.12549,149.76,149.7,16.6997]
["bitfinex","SOLUSD",1723465116618,0.50196,149.76,149.7,16.6997]
["bitfinex","SOLUSD",1723465116824,31.46909,149.74,149.68,0.8491183]
["bitfinex","SOLUSD",1723465117013,0.12549,149.72,149.68,0.8491183]
["bitfinex","SOLUSD",1723465117216,0.25098,149.72,149.68,0.8491183]
["bitfinex","SOLUSD",1723465117413,0.25098,149.71,149.68,0.8491183]
["bitfinex","SOLUSD",1723465117714,0.12549,149.7,149.68,0.8491183]
["bitfinex","SOLUSD",1723465118128,0.25098,149.7,149.68,0.8491183]
["bitfinex","SOLUSD",1723465118322,0.37647,149.69,149.68,0.8491183]
["bitfinex","SOLUSD",1723465118639,0.50196,149.69,149.68,0.8491183]
["bitfinex","SOLUSD",1723465121409,0.50196,149.69,149.6,37.52]
["bitfinex","SOLUSD",1723465121410,35.79966,149.69,149.6,44.2041]
["bitfinex","SOLUSD",1723465121608,35.79966,149.69,149.59,16.7118]
["bitfinex","SOLUSD",1723465121609,0.12549,149.67,149.61,6.6839]
["bitfinex","SOLUSD",1723465121829,0.25098,149.67,149.62,6.6835]
["bitfinex","SOLUSD",1723465122034,0.25098,149.66,149.63,6.683]
["bitfinex","SOLUSD",1723465122218,20.0,149.68,149.62,37.52]
["bitfinex","SOLUSD",1723465122413,0.12549,149.67,149.61,16.7094]
["bitfinex","SOLUSD",1723465122617,0.12549,149.67,149.62,6.6832]
["bitfinex","SOLUSD",1723465122811,0.12549,149.67,149.62,37.52]
["bitfinex","SOLUSD",1723465123132,0.12549,149.67,149.63,6.6828]
["bitfinex","SOLUSD",1723465123472,0.12549,149.67,149.64,6.6824]
["bitfinex","SOLUSD",1723465123613,0.12549,149.67,149.63,6.6831]
["bitfinex","SOLUSD",1723465123941,0.12549,149.67,149.64,37.52]
["bitfinex","SOLUSD",1723465124339,20.12549,149.68,149.62,37.52]
["bitfinex","SOLUSD",1723465124511,0.12549,149.68,149.62,37.52]
["bitfinex","SOLUSD",1723465124838,0.12549,149.67,149.64,6.6826]
["bitfinex","SOLUSD",1723465125133,0.12549,149.67,149.62,37.52]
["bitfinex","SOLUSD",1723465125330,0.25098,149.67,149.62,37.52]
["bitfinex","SOLUSD",1723465125522,0.25098,149.66,149.62,37.52]
["bitfinex","SOLUSD",1723465125837,0.12549,149.65,149.62,37.52]
["bitfinex","SOLUSD",1723465126133,0.12549,149.65,149.62,44.2035]
["bitfinex","SOLUSD",1723465126351,0.12549,149.65,149.62,37.52]
["bitfinex","SOLUSD",1723465126514,0.2030442,149.66,149.64,6.6826]
["bitfinex","SOLUSD",1723465126836,0.12549,149.66,149.65,16.7056]
["bitfinex","SOLUSD",1723465127040,0.12549,149.66,149.64,6.6825]
["bitfinex","SOLUSD",1723465127248,0.25098,149.67,149.63,6.683]
["bitfinex","SOLUSD",1723465127453,0.25098,149.67,149.62,16.7082]
["bitfinex","SOLUSD",1723465128237,0.25098,149.67,149.63,6.683]
["bitfinex","SOLUSD",1723465128433,20.0,149.68,149.63,6.6827]
["bitfinex","SOLUSD",1723465128648,20.0,149.68,149.62,54.2282]
["bitfinex","SOLUSD",1723465128854,20.0,149.68,149.62,16.7082]
["bitfinex","SOLUSD",1723465129657,0.12549,149.67,149.62,16.7082]
["bitfinex","SOLUSD",1723465129960,0.50196,149.67,149.62,16.7082]
["bitfinex","SOLUSD",1723465130144,0.50196,149.67,149.62,23.3917]
["bitfinex","SOLUSD",1723465130665,0.50196,149.67,149.6,37.52]
["bitfinex","SOLUSD",1723465130977,0.50196,149.67,149.6,6.6841]
["bitfinex","SOLUSD",1723465131420,12.264,149.66,149.59,16.7117]
["bitfinex","SOLUSD",1723465131627,12.264,149.66,149.56,33.4294]
["bitfinex","SOLUSD",1723465131628,27.18446,149.65,149.57,6.6858]
["bitfinex","SOLUSD",1723465131838,0.12549,149.63,149.56,16.7148]
["bitfinex","SOLUSD",1723465132040,0.12549,149.61,149.56,23.401]
["bitfinex","SOLUSD",1723465132240,0.50196,149.61,149.56,23.401]
["bitfinex","SOLUSD",1723465133041,0.50196,149.61,149.55,6.6865]
["bitfinex","SOLUSD",1723465133227,6.6858,149.57,149.53,0.8491183]
["bitfinex","SOLUSD",1723465133438,0.25098,149.56,149.53,0.8491183]
["bitfinex","SOLUSD",1723465133657,0.12549,149.55,149.53,0.8491183]
["bitfinex","SOLUSD",1723465133829,0.25098,149.56,149.53,45.0563183]
["bitfinex","SOLUSD",1723465134025,0.12549,149.56,149.54,6.6871]
["bitfinex","SOLUSD",1723465134229,0.12549,149.56,149.53,45.0565183]
["bitfinex","SOLUSD",1723465134452,0.12549,149.56,149.54,6.687]
["bitfinex","SOLUSD",1723465134659,0.12549,149.58,149.54,6.687]
["bitfinex","SOLUSD",1723465134863,0.50196,149.58,149.53,45.0565183]
["bitfinex","SOLUSD",1723465135235,0.25098,149.58,149.53,38.3691183]
["bitfinex","SOLUSD",1723465135542,0.25098,149.58,149.54,6.6868]
["bitfinex","SOLUSD",1723465136060,0.12549,149.57,149.53,38.3691183]
["bitfinex","SOLUSD",1723465136237,0.50196,149.57,149.53,0.8491183]
["bitfinex","SOLUSD",1723465137073,0.12549,149.55,149.53,0.8491183]
["bitfinex","SOLUSD",1723465137239,0.12549,149.54,149.53,0.8491183]
["bitfinex","SOLUSD",1723465137449,7.18906,149.54,149.53,0.8491183]
["bitfinex","SOLUSD",1723465137743,20.50196,149.54,149.53,0.8491183]
["bitfinex","SOLUSD",1723465138136,19.1011,149.53,149.45,37.52]
["bitfinex","SOLUSD",1723465138476,19.1011,149.53,149.43,62.2233]
["bitfinex","SOLUSD",1723465138477,6.6889,149.51,149.43,86.4857]
["bitfinex","SOLUSD",1723465138665,0.12549,149.49,149.43,54.2499]
["bitfinex","SOLUSD",1723465138965,0.12549,149.5,149.45,54.2475]
["bitfinex","SOLUSD",1723465139165,0.25098,149.51,149.43,37.52]
["bitfinex","SOLUSD",1723465139345,0.25098,149.51,149.39,16.734]
["bitfinex","SOLUSD",1723465139346,0.12549,149.49,149.39,16.734]
["bitfinex","SOLUSD",1723465139534,0.12549,149.49,149.39,23.4274]
["bitfinex","SOLUSD",1723465139733,6.81579,149.47,149.39,23.4274]
["bitfinex","SOLUSD",1723465139953,0.12549,149.45,149.39,16.734]
["bitfinex","SOLUSD",1723465140152,0.25098,149.45,149.39,23.4278]
["bitfinex","SOLUSD",1723465140355,0.25098,149.45,149.38,0.8491183]
["bitfinex","SOLUSD",1723465140356,0.12549,149.43,149.38,0.8491183]
["bitfinex","SOLUSD",1723465140565,0.25098,149.43,149.38,0.8491183]
["bitfinex","SOLUSD",1723465140754,0.12549,149.41,149.38,0.8491183]
["bitfinex","SOLUSD",1723465140961,0.25098,149.41,149.38,0.8491183]
["bitfinex","SOLUSD",1723465141281,0.12549,149.4,149.38,0.8491183]
["bitfinex","SOLUSD",1723465141436,20.12549,149.42,149.38,0.8491183]
["bitfinex","SOLUSD",1723465141642,20.0,149.42,149.39,6.6938]
["bitfinex","SOLUSD",1723465141845,20.0,149.44,149.39,6.6938]
["bitfinex","SOLUSD",1723465142054,20.0,149.44,149.39,54.2537]
["bitfinex","SOLUSD",1723465142370,33.0077,149.47,149.39,54.2537]
["bitfinex","SOLUSD",1723465142371,20.0,149.46,149.39,54.2545]
["bitfinex","SOLUSD",1723465142539,21.18015183,149.49,149.43,44.2117]
["bitfinex","SOLUSD",1723465142739,32.1204,149.51,149.44,6.6914]
["bitfinex","SOLUSD",1723465142969,12.6635,149.53,149.48,6.6894]
["bitfinex","SOLUSD",1723465143141,12.6635,149.53,149.47,16.7247]
["bitfinex","SOLUSD",1723465143346,12.6635,149.53,149.47,54.2447]
["bitfinex","SOLUSD",1723465144147,12.6635,149.53,149.45,44.2108]
["bitfinex","SOLUSD",1723465144560,12.6635,149.53,149.44,16.7286]
["bitfinex","SOLUSD",1723465144749,50.1835,149.53,149.43,37.52]
["bitfinex","SOLUSD",1723465144951,6.6883,149.52,149.43,44.2119]
["bitfinex","SOLUSD",1723465145166,56.8711,149.53,149.44,6.6916]
["bitfinex","SOLUSD",1723465145348,20.0,149.52,149.44,6.6916]
["bitfinex","SOLUSD",1723465145549,26.6881,149.52,149.43,60.9414]
["bitfinex","SOLUSD",1723465145749,0.25098,149.51,149.43,60.9414]
["bitfinex","SOLUSD",1723465145949,0.12549,149.49,149.43,60.9414]
["bitfinex","SOLUSD",1723465146258,0.25098,149.49,149.44,6.6915]
["bitfinex","SOLUSD",1723465146576,0.12549,149.47,149.43,23.4215]
["bitfinex","SOLUSD",1723465146754,20.0,149.52,149.44,1.33817797]
["bitfinex","SOLUSD",1723465146956,20.0,149.52,149.44,6.6916]
["bitfinex","SOLUSD",1723465147154,26.6881,149.52,149.44,6.6916]
["bitfinex","SOLUSD",1723465147471,20.0,149.52,149.45,6.691]
["bitfinex","SOLUSD",1723465147671,20.0,149.52,149.45,54.2474]
["bitfinex","SOLUSD",1723465147979,12.6635,149.53,149.47,54.2452]
["bitfinex","SOLUSD",1723465148492,12.6635,149.53,149.45,37.52]
["bitfinex","SOLUSD",1723465148645,12.6635,149.53,149.46,16.726]
["bitfinex","SOLUSD",1723465148839,12.6635,149.53,149.47,37.52]
["bitfinex","SOLUSD",1723465149167,12.6635,149.53,149.45,37.52]
["bitfinex","SOLUSD",1723465149382,20.0,149.52,149.43,37.52]
["bitfinex","SOLUSD",1723465149583,6.6886,149.51,149.43,37.52]
["bitfinex","SOLUSD",1723465149865,20.0,149.5,149.43,37.52]
["bitfinex","SOLUSD",1723465150072,20.0,149.5,149.42,6.6924]
["bitfinex","SOLUSD",1723465150271,0.25098,149.49,149.42,6.6924]
["bitfinex","SOLUSD",1723465150480,0.25098,149.48,149.41,44.2128]
["bitfinex","SOLUSD",1723465150648,0.25098,149.47,149.42,6.6925]
["bitfinex","SOLUSD",1723465150852,0.12549,149.47,149.41,37.52]
["bitfinex","SOLUSD",1723465151163,0.12549,149.49,149.45,37.52]
["bitfinex","SOLUSD",1723465151369,0.50196,149.49,149.44,6.6915]
["bitfinex","SOLUSD",1723465151567,0.50196,149.49,149.42,16.7308]
["bitfinex","SOLUSD",1723465151873,0.50196,149.49,149.43,6.6917]
["bitfinex","SOLUSD",1723465152257,0.50196,149.49,149.42,23.4232]
["bitfinex","SOLUSD",1723465152561,0.12549,149.47,149.41,37.52]
["bitfinex","SOLUSD",1723465152962,0.37647,149.47,149.41,37.52]
["bitfinex","SOLUSD",1723465153157,0.12549,149.46,149.4,6.6931]
["bitfinex","SOLUSD",1723465153359,0.12549,149.45,149.39,60.9477]
["bitfinex","SOLUSD",1723465153556,0.37647,149.45,149.39,60.9477]
["bitfinex","SOLUSD",1723465153752,0.25098,149.45,149.4,6.6933]
["bitfinex","SOLUSD",1723465153955,0.25098,149.45,149.39,55.59230269]
["bitfinex","SOLUSD",1723465154173,0.25098,149.45,149.4,6.6932]
["bitfinex","SOLUSD",1723465154346,0.25098,149.45,149.39,60.9477]
["bitfinex","SOLUSD",1723465154552,0.25098,149.44,149.38,0.8491183]
["bitfinex","SOLUSD",1723465154774,0.25098,149.45,149.39,37.52]
["bitfinex","SOLUSD",1723465154975,12.2465,149.5,149.43,6.692]
["bitfinex","SOLUSD",1723465155180,20.0,149.49,149.43,6.692]
["bitfinex","SOLUSD",1723465155552,20.0,149.49,149.42,23.4232]
["bitfinex","SOLUSD",1723465155777,20.0,149.49,149.44,6.6914]
["bitfinex","SOLUSD",1723465156079,12.2465,149.5,149.42,16.7309]
["bitfinex","SOLUSD",1723465156281,12.2465,149.5,149.42,23.4233]
["bitfinex","SOLUSD",1723465156649,0.12549,149.49,149.42,23.4233]
["bitfinex","SOLUSD",1723465156878,0.12549,149.49,149.44,6.6915]
["bitfinex","SOLUSD",1723465157065,0.12549,149.49,149.45,8.02912417]
["bitfinex","SOLUSD",1723465157261,20.12549,149.49,149.45,8.02912417]
["bitfinex","SOLUSD",1723465157464,20.12549,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1723465157678,0.12549,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1723465157874,31.0869,149.52,149.46,6.6905]
["bitfinex","SOLUSD",1723465158083,20.10632432,149.54,149.46,18.06426438]
["bitfinex","SOLUSD",1723465158384,20.10632432,149.54,149.45,37.52]
["bitfinex","SOLUSD",1723465158555,20.10632432,149.54,149.43,16.7296]
["bitfinex","SOLUSD",1723465158556,37.52,149.53,149.43,37.52]
["bitfinex","SOLUSD",1723465158761,6.6885,149.51,149.43,44.212]
["bitfinex","SOLUSD",1723465159371,6.6885,149.51,149.42,16.7311]
["bitfinex","SOLUSD",1723465159372,6.6894,149.49,149.42,16.7311]
["bitfinex","SOLUSD",1723465159558,0.12549,149.48,149.39,54.254]
["bitfinex","SOLUSD",1723465159757,0.12549,149.47,149.41,16.7318]
["bitfinex","SOLUSD",1723465159980,0.12549,149.47,149.4,6.6931]
["bitfinex","SOLUSD",1723465159981,0.25098,149.47,149.39,44.2135]
["bitfinex","SOLUSD",1723465160180,0.25098,149.46,149.39,44.2137]
["bitfinex","SOLUSD",1723465160374,0.25098,149.46,149.39,6.6937]
["bitfinex","SOLUSD",1723465160577,20.25098,149.46,149.39,6.6937]
["bitfinex","SOLUSD",1723465161386,20.25098,149.46,149.38,24.2787183]
["bitfinex","SOLUSD",1723465161882,20.25098,149.46,149.39,6.6937]
["bitfinex","SOLUSD",1723465162278,26.94168,149.46,149.38,24.2786183]
["bitfinex","SOLUSD",1723465163489,20.25098,149.46,149.38,0.8491183]
["bitfinex","SOLUSD",1723465163683,20.12549,149.46,149.41,6.6926]
["bitfinex","SOLUSD",1723465163993,31.0422,149.49,149.42,16.7305]
["bitfinex","SOLUSD",1723465164580,37.7316,149.49,149.42,16.7305]
["bitfinex","SOLUSD",1723465164907,31.0422,149.49,149.43,1.3382175]
["bitfinex","SOLUSD",1723465165064,31.0422,149.49,149.42,51.6925]
["bitfinex","SOLUSD",1723465165264,20.0,149.48,149.42,6.6925]
["bitfinex","SOLUSD",1723465165766,26.6899,149.48,149.41,37.52]
["bitfinex","SOLUSD",1723465165967,20.0,149.48,149.39,44.2137]
["bitfinex","SOLUSD",1723465166179,20.0,149.48,149.38,17.5842183]
["bitfinex","SOLUSD",1723465166382,0.12549,149.46,149.38,17.5842183]
["bitfinex","SOLUSD",1723465166600,0.37647,149.47,149.4,6.6932]
["bitfinex","SOLUSD",1723465166962,0.37647,149.47,149.39,37.52]
["bitfinex","SOLUSD",1723465167275,0.37647,149.47,149.4,6.693]
["bitfinex","SOLUSD",1723465167687,0.37647,149.47,149.39,44.2137]
["bitfinex","SOLUSD",1723465168069,0.37647,149.47,149.4,6.6933]
["bitfinex","SOLUSD",1723465168297,0.12549,149.46,149.39,37.52]
["bitfinex","SOLUSD",1723465169273,20.12549,149.46,149.39,37.52]
["bitfinex","SOLUSD",1723465169472,0.12549,149.45,149.39,37.52]
["bitfinex","SOLUSD",1723465169695,6.81709,149.44,149.38,0.8491183]
["bitfinex","SOLUSD",1723465169864,20.37647,149.43,149.38,0.8491183]
["bitfinex","SOLUSD",1723465170065,0.25098,149.43,149.38,0.8491183]
["bitfinex","SOLUSD",1723465170266,0.12549,149.42,149.38,0.8491183]
["bitfinex","SOLUSD",1723465170568,6.6938,149.39,149.38,0.8491183]
["bitfinex","SOLUSD",1723465170787,20.25098,149.39,149.38,0.8491183]
["bitfinex","SOLUSD",1723465170993,20.37647,149.39,149.38,0.8491183]
["bitfinex","SOLUSD",1723465171767,20.0,149.39,149.38,0.8491183]
["bitfinex","SOLUSD",1723465172264,20.12549,149.39,149.38,0.8491183]
["bitfinex","SOLUSD",1723465172470,20.25098,149.39,149.38,0.8491183]
["bitfinex","SOLUSD",1723465172778,20.0,149.39,149.38,0.8491183]
["bitfinex","SOLUSD",1723465173182,20.50196,149.39,149.38,0.8491183]
["bitfinex","SOLUSD",1723465173583,20.12549,149.39,149.38,0.8491183]
["bitfinex","SOLUSD",1723465173965,20.25098,149.39,149.38,0.8491183]
["bitfinex","SOLUSD",1723465174391,27.07027,149.39,149.38,0.8491183]
["bitfinex","SOLUSD",1723465174576,20.50196,149.39,149.38,0.8491183]
["bitfinex","SOLUSD",1723465175165,27.19576,149.39,149.38,0.8491183]
["bitfinex","SOLUSD",1723465176296,64.71576,149.39,149.38,0.8491183]
["bitfinex","SOLUSD",1723465177699,20.37647,149.39,149.38,0.8491183]
["bitfinex","SOLUSD",1723465177999,27.19576,149.39,149.38,0.8491183]
["bitfinex","SOLUSD",1723465178589,20.50196,149.39,149.38,0.8491183]
["bitfinex","SOLUSD",1723465178897,27.19576,149.39,149.38,0.8491183]
["bitfinex","SOLUSD",1723465179202,64.71576,149.39,149.38,0.8491183]
["bitfinex","SOLUSD",1723465179580,0.12549,149.38,149.31,10.0]
["bitfinex","SOLUSD",1723465179881,20.50196,149.38,149.31,10.0]
["bitfinex","SOLUSD",1723465180099,27.19636,149.38,149.31,10.0]
["bitfinex","SOLUSD",1723465180597,27.19636,149.38,149.31,26.7433]
["bitfinex","SOLUSD",1723465180598,20.50196,149.38,149.31,26.7433]
["bitfinex","SOLUSD",1723465180894,20.0,149.37,149.32,6.6968]
["bitfinex","SOLUSD",1723465181203,6.6951,149.37,149.31,10.0]
["bitfinex","SOLUSD",1723465181494,26.94628,149.36,149.31,10.0]
["bitfinex","SOLUSD",1723465181792,20.0,149.36,149.31,10.0]
["bitfinex","SOLUSD",1723465182002,0.37647,149.35,149.31,10.0]
["bitfinex","SOLUSD",1723465182506,0.12549,149.35,149.31,10.0]
["bitfinex","SOLUSD",1723465182672,20.0,149.38,149.32,1.33919855]
["bitfinex","SOLUSD",1723465182868,0.12549,149.37,149.31,10.0]
["bitfinex","SOLUSD",1723465183071,0.12549,149.37,149.3,46.9244]
["bitfinex","SOLUSD",1723465183499,26.6947,149.38,149.3,46.9244]
["bitfinex","SOLUSD",1723465183700,26.6947,149.38,149.31,1.3391084]
["bitfinex","SOLUSD",1723465183868,0.12549,149.37,149.3,46.9244]
["bitfinex","SOLUSD",1723465184405,0.12549,149.37,149.3,54.96139595]
["bitfinex","SOLUSD",1723465184602,20.12549,149.38,149.31,6.6974]
["bitfinex","SOLUSD",1723465184768,20.12549,149.38,149.3,46.9244]
["bitfinex","SOLUSD",1723465184769,0.50196,149.37,149.3,30.18]
["bitfinex","SOLUSD",1723465185380,30.68196,149.37,149.29,6.6983]
["bitfinex","SOLUSD",1723465185581,20.0,149.36,149.29,6.6983]
["bitfinex","SOLUSD",1723465185788,0.12549,149.35,149.28,68.4235]
["bitfinex","SOLUSD",1723465186003,0.37647,149.35,149.28,68.4235]
["bitfinex","SOLUSD",1723465187177,0.37647,149.35,149.25,13.80053387]
["bitfinex","SOLUSD",1723465187178,30.55647,149.35,149.26,36.8794]
["bitfinex","SOLUSD",1723465187396,20.0,149.34,149.26,30.18]
["bitfinex","SOLUSD",1723465187598,20.0,149.34,149.26,46.9289]
["bitfinex","SOLUSD",1723465187789,20.0,149.34,149.28,6.6987]
["bitfinex","SOLUSD",1723465188103,20.12549,149.35,149.28,23.4453]
["bitfinex","SOLUSD",1723465188285,49.38809,149.37,149.28,23.4453]
["bitfinex","SOLUSD",1723465188286,20.0,149.34,149.28,30.18]
["bitfinex","SOLUSD",1723465188478,38.1133,149.38,149.32,6.6967]
["bitfinex","SOLUSD",1723465188479,31.4188,149.38,149.32,6.6967]
["bitfinex","SOLUSD",1723465188680,13.68600144,149.4,149.32,6.6967]
["bitfinex","SOLUSD",1723465188681,6.99260144,149.4,149.39,6.6938]
["bitfinex","SOLUSD",1723465188879,6.99260144,149.4,149.39,36.8738]
["bitfinex","SOLUSD",1723465189299,6.99260144,149.4,149.39,6.6938]
["bitfinex","SOLUSD",1723465189491,6.69,149.48,149.39,6.6938]
["bitfinex","SOLUSD",1723465189684,6.98790206,149.43,149.4,81.8733]
["bitfinex","SOLUSD",1723465190003,6.6912,149.45,149.37,16.7365]
["bitfinex","SOLUSD",1723465190194,6.6916,149.44,149.37,30.18]
["bitfinex","SOLUSD",1723465190389,37.24867,149.43,149.34,35.7328]
["bitfinex","SOLUSD",1723465190586,30.43098,149.43,149.35,75.18]
["bitfinex","SOLUSD",1723465190787,30.18,149.47,149.39,6.6935]
["bitfinex","SOLUSD",1723465191105,36.8703,149.47,149.39,6.6935]
["bitfinex","SOLUSD",1723465191324,36.8703,149.47,149.39,30.18]
["bitfinex","SOLUSD",1723465191621,6.98757159,149.48,149.41,30.18]
["bitfinex","SOLUSD",1723465191898,6.98757159,149.48,149.4,44.3533]
["bitfinex","SOLUSD",1723465192211,18.9716,149.49,149.4,44.3533]
["bitfinex","SOLUSD",1723465192501,6.6899,149.48,149.4,37.66]
["bitfinex","SOLUSD",1723465192684,6.6902,149.48,149.4,37.66]
["bitfinex","SOLUSD",1723465192881,20.37647,149.47,149.38,61.0894]
["bitfinex","SOLUSD",1723465193082,0.37647,149.47,149.38,61.0894]
["bitfinex","SOLUSD",1723465193306,7.06687,149.47,149.38,61.0894]
["bitfinex","SOLUSD",1723465193609,20.0,149.46,149.41,6.6929]
["bitfinex","SOLUSD",1723465193784,20.0,149.48,149.42,6.6925]
["bitfinex","SOLUSD",1723465193990,20.0,149.48,149.42,8.03073088]
["bitfinex","SOLUSD",1723465194193,20.0,149.48,149.42,6.6925]
["bitfinex","SOLUSD",1723465194579,20.0,149.48,149.43,1.33811559]
["bitfinex","SOLUSD",1723465194981,20.0,149.48,149.42,37.66]
["bitfinex","SOLUSD",1723465195206,20.0,149.48,149.4,31.6586]
["bitfinex","SOLUSD",1723465195207,20.0,149.48,149.4,76.0119]
["bitfinex","SOLUSD",1723465195403,57.66,149.48,149.4,31.6586]
["bitfinex","SOLUSD",1723465195612,6.691,149.46,149.38,37.66]
["bitfinex","SOLUSD",1723465195791,0.12549,149.45,149.38,37.66]
["bitfinex","SOLUSD",1723465196001,0.12549,149.45,149.36,68.1207]
["bitfinex","SOLUSD",1723465196193,44.47749,149.44,149.36,30.4607]
["bitfinex","SOLUSD",1723465196515,20.37647,149.43,149.36,37.1558]
["bitfinex","SOLUSD",1723465197089,0.12549,149.42,149.32,37.66]
["bitfinex","SOLUSD",1723465197408,0.12549,149.42,149.27,257.0]
["bitfinex","SOLUSD",1723465197409,37.78549,149.4,149.28,73.5734]
["bitfinex","SOLUSD",1723465197616,6.6951,149.37,149.28,73.5734]
["bitfinex","SOLUSD",1723465197909,6.81939,149.39,149.3,6.6977]
["bitfinex","SOLUSD",1723465198098,20.0,149.38,149.32,37.66]
["bitfinex","SOLUSD",1723465198294,0.12549,149.39,149.32,54.4019]
["bitfinex","SOLUSD",1723465198515,0.12549,149.39,149.34,6.696]
["bitfinex","SOLUSD",1723465198817,0.12549,149.39,149.32,54.4019]
["bitfinex","SOLUSD",1723465198987,0.12549,149.39,149.32,61.0988]
["bitfinex","SOLUSD",1723465199187,0.12549,149.39,149.32,61.0985]
["bitfinex","SOLUSD",1723465199415,0.12549,149.39,149.3,37.66]
["bitfinex","SOLUSD",1723465199719,6.82069,149.36,149.3,37.66]
["bitfinex","SOLUSD",1723465199907,6.82069,149.36,149.28,50.1285]
["bitfinex","SOLUSD",1723465199908,0.37647,149.35,149.28,50.1285]
["bitfinex","SOLUSD",1723465200111,0.12549,149.35,149.28,56.8269]
["bitfinex","SOLUSD",1723465200416,0.25098,149.36,149.3,6.6977]
["bitfinex","SOLUSD",1723465200589,0.12549,149.36,149.3,6.6977]
["bitfinex","SOLUSD",1723465200917,0.12549,149.39,149.31,6.6973]
["bitfinex","SOLUSD",1723465201092,7.07037,149.39,149.3,62.44108091]
["bitfinex","SOLUSD",1723465201294,0.12549,149.37,149.3,37.66]
["bitfinex","SOLUSD",1723465201492,0.37647,149.37,149.3,37.66]
["bitfinex","SOLUSD",1723465202195,0.12549,149.36,149.3,37.66]
["bitfinex","SOLUSD",1723465202716,0.12549,149.36,149.3,44.3578]
["bitfinex","SOLUSD",1723465202895,0.12549,149.32,149.25,16.7502]
["bitfinex","SOLUSD",1723465203306,6.6975,149.31,149.24,37.66]
["bitfinex","SOLUSD",1723465203517,0.37647,149.3,149.24,37.66]
["bitfinex","SOLUSD",1723465203719,20.0,149.31,149.24,44.3604]
["bitfinex","SOLUSD",1723465203890,20.0,149.31,149.23,0.8491183]
["bitfinex","SOLUSD",1723465203891,0.12549,149.3,149.23,0.8491183]
["bitfinex","SOLUSD",1723465204215,0.12549,149.25,149.23,0.8491183]
["bitfinex","SOLUSD",1723465204513,6.95118,149.25,149.23,0.8491183]
["bitfinex","SOLUSD",1723465204719,20.37647,149.24,149.23,0.8491183]
["bitfinex","SOLUSD",1723465204889,0.37647,149.24,149.23,0.8491183]
["bitfinex","SOLUSD",1723465205094,20.0,149.26,149.23,0.8491183]
["bitfinex","SOLUSD",1723465205297,0.12549,149.24,149.23,0.8491183]
["bitfinex","SOLUSD",1723465205515,0.37647,149.25,149.23,0.8491183]
["bitfinex","SOLUSD",1723465206222,50.33289,149.24,149.22,10.0]
["bitfinex","SOLUSD",1723465206527,20.0,149.27,149.22,7.28292325]
["bitfinex","SOLUSD",1723465206818,12.5474,149.3,149.23,6.7009]
["bitfinex","SOLUSD",1723465206819,32.5474,149.3,149.23,6.7009]
["bitfinex","SOLUSD",1723465207022,2.76244869,149.31,149.25,37.66]
["bitfinex","SOLUSD",1723465207223,2.76244869,149.31,149.22,0.58152325]
["bitfinex","SOLUSD",1723465207224,46.464,149.35,149.22,18.67468028]
["bitfinex","SOLUSD",1723465207391,37.66,149.34,149.23,37.66]
["bitfinex","SOLUSD",1723465207591,6.6978,149.31,149.22,7.28302325]
["bitfinex","SOLUSD",1723465208006,13.2047,149.25,149.22,0.58152325]
["bitfinex","SOLUSD",1723465208189,37.66,149.24,149.12,37.66]
["bitfinex","SOLUSD",1723465208391,37.66,149.24,149.11,16.7659]
["bitfinex","SOLUSD",1723465208392,37.66,149.22,149.11,16.7659]
["bitfinex","SOLUSD",1723465208616,0.12549,149.18,149.1,37.66]
["bitfinex","SOLUSD",1723465208819,0.12549,149.19,149.1,37.66]
["bitfinex","SOLUSD",1723465209120,30.0,149.2,149.16,6.7042]
["bitfinex","SOLUSD",1723465209324,30.0,149.2,149.16,37.66]
["bitfinex","SOLUSD",1723465209503,44.4214,149.27,149.19,6.7028]
["bitfinex","SOLUSD",1723465209691,44.4214,149.27,149.2,6.7023]
["bitfinex","SOLUSD",1723465209692,0.12549,149.26,149.2,6.7023]
["bitfinex","SOLUSD",1723465209908,6.6988,149.28,149.19,16.7564]
["bitfinex","SOLUSD",1723465210112,37.66,149.3,149.19,16.7564]
["bitfinex","SOLUSD",1723465210419,37.66,149.3,149.2,37.66]
["bitfinex","SOLUSD",1723465210610,44.3583,149.3,149.21,6.7018]
["bitfinex","SOLUSD",1723465210809,13.016,149.31,149.22,37.66]
["bitfinex","SOLUSD",1723465211011,19.7134,149.31,149.22,44.3614]
["bitfinex","SOLUSD",1723465211427,6.6979,149.3,149.22,44.3614]
["bitfinex","SOLUSD",1723465211631,6.6979,149.3,149.21,16.7542]
["bitfinex","SOLUSD",1723465211632,13.016,149.31,149.21,16.7542]
["bitfinex","SOLUSD",1723465211814,6.6982,149.3,149.21,23.4561]
["bitfinex","SOLUSD",1723465212125,6.6979,149.3,149.21,16.7542]
["bitfinex","SOLUSD",1723465212337,6.6979,149.3,149.21,23.456]
["bitfinex","SOLUSD",1723465212631,37.66,149.29,149.18,16.7581]
["bitfinex","SOLUSD",1723465212842,0.12549,149.28,149.18,16.7581]
["bitfinex","SOLUSD",1723465213008,6.7002,149.25,149.15,67.6448]
["bitfinex","SOLUSD",1723465213208,0.37647,149.24,149.15,54.4211]
["bitfinex","SOLUSD",1723465213438,0.12549,149.22,149.15,16.7611]
["bitfinex","SOLUSD",1723465213641,0.50196,149.22,149.15,16.7611]
["bitfinex","SOLUSD",1723465213818,20.50196,149.22,149.16,6.7041]
["bitfinex","SOLUSD",1723465214008,20.50196,149.22,149.15,54.4211]
["bitfinex","SOLUSD",1723465214236,20.50196,149.22,149.13,37.66]
["bitfinex","SOLUSD",1723465214406,0.12549,149.2,149.13,6.7055]
["bitfinex","SOLUSD",1723465214605,0.12549,149.18,149.08,0.8491183]
["bitfinex","SOLUSD",1723465214826,20.25098,149.18,149.11,6.7061]
["bitfinex","SOLUSD",1723465215045,0.12549,149.17,149.1,16.767]
["bitfinex","SOLUSD",1723465215339,6.7054,149.14,149.08,0.8491183]
["bitfinex","SOLUSD",1723465215637,0.50196,149.13,149.08,0.8491183]
["bitfinex","SOLUSD",1723465215932,0.12549,149.11,149.08,0.8491183]
["bitfinex","SOLUSD",1723465216232,0.25098,149.11,149.08,0.8491183]
["bitfinex","SOLUSD",1723465216433,0.12549,149.11,149.08,0.8491183]
["bitfinex","SOLUSD",1723465216642,0.25098,149.12,149.08,7.5568183]
["bitfinex","SOLUSD",1723465216849,0.12549,149.12,149.08,7.5568183]
["bitfinex","SOLUSD",1723465217133,0.37647,149.12,149.08,0.8491183]
["bitfinex","SOLUSD",1723465217327,37.78549,149.09,148.96,16.782]
["bitfinex","SOLUSD",1723465217526,0.12549,149.09,149.01,37.66]
["bitfinex","SOLUSD",1723465217717,0.12549,149.08,149.01,16.7773]
["bitfinex","SOLUSD",1723465217919,0.12549,149.07,149.0,26.7112]
["bitfinex","SOLUSD",1723465218109,0.25098,149.08,149.01,37.66]
["bitfinex","SOLUSD",1723465218415,0.37647,149.07,149.0,43.4884]
["bitfinex","SOLUSD",1723465218613,0.25098,149.06,149.0,20.0]
["bitfinex","SOLUSD",1723465218835,0.37647,149.05,149.0,20.0]
["bitfinex","SOLUSD",1723465219139,0.12549,149.04,149.0,20.0]
["bitfinex","SOLUSD",1723465219317,0.37647,149.05,149.0,26.7113]
["bitfinex","SOLUSD",1723465219515,0.25098,149.05,149.0,20.0]
["bitfinex","SOLUSD",1723465219823,0.25098,149.05,149.01,44.3708]
["bitfinex","SOLUSD",1723465220039,0.25098,149.04,149.0,20.0]
["bitfinex","SOLUSD",1723465220217,0.25098,149.03,149.0,20.0]
["bitfinex","SOLUSD",1723465221218,0.25098,149.02,149.0,20.0]
["bitfinex","SOLUSD",1723465221422,0.12549,149.01,149.0,20.0]
["bitfinex","SOLUSD",1723465221634,0.12549,149.03,149.0,20.0]
["bitfinex","SOLUSD",1723465221812,0.25098,149.04,149.0,26.7113]
["bitfinex","SOLUSD",1723465222012,20.0,149.12,149.01,37.66]
["bitfinex","SOLUSD",1723465222316,57.66,149.12,149.02,37.66]
["bitfinex","SOLUSD",1723465222510,6.7074,149.09,149.02,37.66]
["bitfinex","SOLUSD",1723465222728,20.0,149.08,149.02,37.66]
["bitfinex","SOLUSD",1723465223316,26.7074,149.09,149.0,81.1488]
["bitfinex","SOLUSD",1723465223524,20.0,149.09,149.01,6.7108]
["bitfinex","SOLUSD",1723465223709,0.25098,149.08,149.01,6.7108]
["bitfinex","SOLUSD",1723465223909,0.37647,149.08,149.0,74.4376]
["bitfinex","SOLUSD",1723465224320,0.37647,149.08,149.0,36.7776]
["bitfinex","SOLUSD",1723465224517,7.08437,149.08,149.0,20.0]
["bitfinex","SOLUSD",1723465224841,0.12549,149.06,149.01,6.7108]
["bitfinex","SOLUSD",1723465225043,20.0,149.07,149.02,6.7103]
["bitfinex","SOLUSD",1723465225224,0.12549,149.08,149.0,57.66]
["bitfinex","SOLUSD",1723465225225,6.7079,149.08,149.0,36.7779]
["bitfinex","SOLUSD",1723465225541,20.0,149.07,149.0,36.7779]
["bitfinex","SOLUSD",1723465225841,20.0,149.09,149.05,6.7091]
["bitfinex","SOLUSD",1723465226139,75.65008489,149.16,149.05,37.66]
["bitfinex","SOLUSD",1723465226337,36.702,149.2,149.1,16.7667]
["bitfinex","SOLUSD",1723465226338,6.98959897,149.13,149.1,16.7667]
["bitfinex","SOLUSD",1723465226548,30.0,149.2,149.13,6.7054]
["bitfinex","SOLUSD",1723465226715,36.98719304,149.2,149.15,6.7044]
["bitfinex","SOLUSD",1723465226914,6.98719304,149.2,149.15,6.7044]
["bitfinex","SOLUSD",1723465227142,9.01149234,149.23,149.17,37.66]
["bitfinex","SOLUSD",1723465227529,37.66,149.29,149.19,37.66]
["bitfinex","SOLUSD",1723465227917,6.98408526,149.28,149.17,37.66]
["bitfinex","SOLUSD",1723465228135,6.98408526,149.28,149.19,37.66]
["bitfinex","SOLUSD",1723465228419,6.98408526,149.28,149.22,6.7014]
["bitfinex","SOLUSD",1723465228728,6.98408526,149.28,149.21,44.3619]
["bitfinex","SOLUSD",1723465229118,6.98408526,149.28,149.21,37.66]
["bitfinex","SOLUSD",1723465229323,6.98408526,149.28,149.22,6.7013]
["bitfinex","SOLUSD",1723465229735,6.98408526,149.28,149.21,44.3619]
["bitfinex","SOLUSD",1723465229922,6.98408526,149.28,149.22,6.7014]
["bitfinex","SOLUSD",1723465232424,6.98408526,149.28,149.21,6.7019]
["bitfinex","SOLUSD",1723465232622,32.2944,149.33,149.22,6.7014]
["bitfinex","SOLUSD",1723465232818,7.10770393,149.3,149.23,6.7009]
["bitfinex","SOLUSD",1723465233016,0.12549,149.28,149.2,23.4571]
["bitfinex","SOLUSD",1723465233227,0.12549,149.28,149.2,16.7551]
["bitfinex","SOLUSD",1723465233430,7.10787263,149.28,149.21,6.7016]
["bitfinex","SOLUSD",1723465233641,0.25098,149.27,149.21,6.7016]
["bitfinex","SOLUSD",1723465234034,0.25098,149.27,149.2,16.7551]
["bitfinex","SOLUSD",1723465234231,0.25098,149.26,149.19,6.7027]
["bitfinex","SOLUSD",1723465234547,0.12549,149.24,149.15,6.7045]
["bitfinex","SOLUSD",1723465234719,0.12549,149.22,149.15,6.7045]
["bitfinex","SOLUSD",1723465234920,0.12549,149.22,149.09,30.9405]
["bitfinex","SOLUSD",1723465235149,0.12549,149.22,149.12,6.7059]
["bitfinex","SOLUSD",1723465235150,0.12549,149.2,149.12,6.7059]
["bitfinex","SOLUSD",1723465235327,20.50196,149.2,149.13,6.7054]
["bitfinex","SOLUSD",1723465235640,0.12549,149.19,149.13,6.7054]
["bitfinex","SOLUSD",1723465235945,0.25098,149.19,149.13,16.7631]
["bitfinex","SOLUSD",1723465236139,0.25098,149.19,149.14,6.7046]
["bitfinex","SOLUSD",1723465236443,0.12549,149.24,149.17,6.7034]
["bitfinex","SOLUSD",1723465236645,0.50196,149.24,149.18,6.7029]
["bitfinex","SOLUSD",1723465236848,19.4406,149.27,149.17,23.4618]
["bitfinex","SOLUSD",1723465237020,6.7014,149.23,149.16,45.31]
["bitfinex","SOLUSD",1723465237221,19.4406,149.27,149.18,6.7031]
["bitfinex","SOLUSD",1723465237438,12.741,149.27,149.19,6.7028]
["bitfinex","SOLUSD",1723465237722,12.741,149.27,149.1,33.5342]
["bitfinex","SOLUSD",1723465238027,6.7006,149.24,149.14,50.2871]
["bitfinex","SOLUSD",1723465238240,6.7002,149.25,149.14,50.2871]
["bitfinex","SOLUSD",1723465238557,6.7002,149.25,149.16,6.704]
["bitfinex","SOLUSD",1723465238716,27.20266,149.24,149.15,6.7044]
["bitfinex","SOLUSD",1723465238918,0.12549,149.22,149.14,23.4667]
["bitfinex","SOLUSD",1723465239152,0.12549,149.21,149.15,6.7043]
["bitfinex","SOLUSD",1723465239341,0.37647,149.21,149.15,6.7042]
["bitfinex","SOLUSD",1723465239652,0.37647,149.21,149.16,6.7041]
["bitfinex","SOLUSD",1723465240040,0.37647,149.21,149.14,6.7049]
["bitfinex","SOLUSD",1723465240227,0.37647,149.21,149.1,78.8439]
["bitfinex","SOLUSD",1723465240427,0.12549,149.2,149.13,16.7634]
["bitfinex","SOLUSD",1723465240835,32.53599,149.2,149.1,16.767]
["bitfinex","SOLUSD",1723465241067,0.12549,149.16,149.09,6.7072]
["bitfinex","SOLUSD",1723465241250,0.25098,149.16,149.09,6.7072]
["bitfinex","SOLUSD",1723465241434,0.12549,149.15,149.09,6.7072]
["bitfinex","SOLUSD",1723465241754,0.12549,149.14,149.07,16.7704]
["bitfinex","SOLUSD",1723465241958,0.37647,149.14,149.03,16.7744]
["bitfinex","SOLUSD",1723465242150,0.37647,149.14,149.04,6.7095]
["bitfinex","SOLUSD",1723465242331,0.12549,149.12,149.04,6.7095]
["bitfinex","SOLUSD",1723465242536,0.37647,149.12,149.05,6.709]
["bitfinex","SOLUSD",1723465242834,0.12549,149.11,149.05,6.709]
["bitfinex","SOLUSD",1723465243035,0.12549,149.1,149.02,23.4854]
["bitfinex","SOLUSD",1723465243231,0.37647,149.1,149.02,23.4854]
["bitfinex","SOLUSD",1723465243546,0.12549,149.09,149.03,6.71]
["bitfinex","SOLUSD",1723465243727,0.12549,149.08,149.04,6.7093]
["bitfinex","SOLUSD",1723465243928,0.12549,149.08,149.05,16.7725]
["bitfinex","SOLUSD",1723465244131,0.25098,149.09,149.05,16.7725]
["bitfinex","SOLUSD",1723465244336,0.12549,149.08,149.0,20.0]
["bitfinex","SOLUSD",1723465244544,6.95918,149.08,149.0,20.0]
["bitfinex","SOLUSD",1723465244741,0.12549,149.06,149.0,20.0]
["bitfinex","SOLUSD",1723465244946,0.25098,149.06,149.0,20.0]
["bitfinex","SOLUSD",1723465245129,0.12549,149.04,149.0,20.0]
["bitfinex","SOLUSD",1723465245330,0.12549,149.04,149.0,26.7113]
["bitfinex","SOLUSD",1723465245560,0.12549,149.05,149.0,20.0]
["bitfinex","SOLUSD",1723465245860,0.25098,149.05,149.01,6.7108]
["bitfinex","SOLUSD",1723465246156,0.25098,149.05,149.0,26.7109]
["bitfinex","SOLUSD",1723465246466,0.25098,149.05,149.0,20.0]
["bitfinex","SOLUSD",1723465246654,0.12549,149.03,149.0,20.0]
["bitfinex","SOLUSD",1723465246829,0.25098,149.03,149.0,20.0]
["bitfinex","SOLUSD",1723465247166,0.12549,149.03,149.0,20.0]
["bitfinex","SOLUSD",1723465247535,0.12549,149.02,149.0,20.0]
["bitfinex","SOLUSD",1723465247734,0.37647,149.02,149.0,20.0]
["bitfinex","SOLUSD",1723465247955,0.25098,149.02,149.0,20.0]
["bitfinex","SOLUSD",1723465248157,0.12549,149.02,149.0,20.0]
["bitfinex","SOLUSD",1723465248360,0.50196,149.02,149.0,20.0]
["bitfinex","SOLUSD",1723465248659,0.37647,149.02,149.0,20.0]
["bitfinex","SOLUSD",1723465248860,0.12549,149.02,149.0,20.0]
["bitfinex","SOLUSD",1723465249162,0.37647,149.03,149.0,20.0]
["bitfinex","SOLUSD",1723465249460,7.08657,149.03,149.0,20.0]
["bitfinex","SOLUSD",1723465250047,0.37647,149.03,149.0,20.0]
["bitfinex","SOLUSD",1723465250447,0.12549,149.02,149.0,20.0]
["bitfinex","SOLUSD",1723465251257,6.83639,149.01,149.0,20.0]
["bitfinex","SOLUSD",1723465251455,20.50196,149.01,149.0,4.7807]
["bitfinex","SOLUSD",1723465251869,20.37647,149.01,149.0,4.7807]
["bitfinex","SOLUSD",1723465252048,0.37647,149.01,149.0,4.7807]
["bitfinex","SOLUSD",1723465252449,20.0,149.04,149.0,4.7807]
["bitfinex","SOLUSD",1723465252753,6.7096,149.04,149.0,4.7807]
["bitfinex","SOLUSD",1723465253061,26.7091,149.05,149.0,4.7807]
["bitfinex","SOLUSD",1723465253236,40.0,149.05,149.0,4.7807]
["bitfinex","SOLUSD",1723465253437,6.7103,149.03,149.0,4.7807]
["bitfinex","SOLUSD",1723465253633,6.7109,149.01,149.0,4.7807]
["bitfinex","SOLUSD",1723465253859,129.72639,149.01,149.0,4.7807]
["bitfinex","SOLUSD",1723465254064,129.97737,149.01,149.0,4.7807]
["bitfinex","SOLUSD",1723465254660,6.7141,148.94,148.93,0.8491183]
["bitfinex","SOLUSD",1723465254845,20.50196,148.94,148.93,0.8491183]
["bitfinex","SOLUSD",1723465255766,0.50196,148.94,148.93,0.8491183]
["bitfinex","SOLUSD",1723465255944,0.12549,148.94,148.93,0.8491183]
["bitfinex","SOLUSD",1723465256260,0.50196,148.94,148.93,0.8491183]
["bitfinex","SOLUSD",1723465256666,7.21606,148.94,148.93,0.8491183]
["bitfinex","SOLUSD",1723465256834,27.21606,148.94,148.93,0.8491183]
["bitfinex","SOLUSD",1723465257449,20.50196,148.94,148.93,0.8491183]
["bitfinex","SOLUSD",1723465257663,20.37647,148.94,148.93,0.8491183]
["bitfinex","SOLUSD",1723465258847,0.37647,148.94,148.93,0.8491183]
["bitfinex","SOLUSD",1723465259061,0.50196,148.94,148.93,0.8491183]
["bitfinex","SOLUSD",1723465260267,6.98686898,149.01,148.93,0.8491183]
["bitfinex","SOLUSD",1723465260472,6.7114,149.0,148.93,0.8491183]
["bitfinex","SOLUSD",1723465260845,6.7119,148.99,148.93,0.8491183]
["bitfinex","SOLUSD",1723465261173,37.89,148.98,148.93,0.8491183]
["bitfinex","SOLUSD",1723465261361,6.7128,148.97,148.93,0.8491183]
["bitfinex","SOLUSD",1723465261558,37.89,149.0,148.93,0.8491183]
["bitfinex","SOLUSD",1723465261756,6.7115,149.0,148.93,0.8491183]
["bitfinex","SOLUSD",1723465261943,6.7141,148.94,148.93,0.8491183]
["bitfinex","SOLUSD",1723465262146,37.89,148.96,148.93,0.8491183]
["bitfinex","SOLUSD",1723465262366,44.6033,148.96,148.93,0.8491183]
["bitfinex","SOLUSD",1723465262645,6.7127,148.97,148.93,0.8491183]
["bitfinex","SOLUSD",1723465262951,20.0,148.96,148.93,0.8491183]
["bitfinex","SOLUSD",1723465263151,43.76496898,149.01,148.93,7.5633183]
["bitfinex","SOLUSD",1723465263152,6.98686898,149.01,148.93,7.5633183]
["bitfinex","SOLUSD",1723465263469,13.69816898,149.01,148.93,0.8491183]
["bitfinex","SOLUSD",1723465263675,6.98686898,149.01,148.93,0.8491183]
["bitfinex","SOLUSD",1723465263884,6.7101,149.03,148.94,44.6038]
["bitfinex","SOLUSD",1723465264176,6.7101,149.03,148.94,37.89]
["bitfinex","SOLUSD",1723465264357,6.7106,149.02,148.94,44.6039]
["bitfinex","SOLUSD",1723465264555,57.89,149.02,148.93,0.8491183]
["bitfinex","SOLUSD",1723465264750,6.7122,148.99,148.93,0.8491183]
["bitfinex","SOLUSD",1723465264948,37.89,149.02,148.93,0.8491183]
["bitfinex","SOLUSD",1723465265147,6.7126,148.98,148.93,0.8491183]
["bitfinex","SOLUSD",1723465265357,6.7135,148.96,148.93,0.8491183]
["bitfinex","SOLUSD",1723465265582,6.7119,148.99,148.93,0.8491183]
["bitfinex","SOLUSD",1723465265749,57.89,149.03,148.93,0.8491183]
["bitfinex","SOLUSD",1723465265750,20.25098,148.98,148.93,0.8491183]
["bitfinex","SOLUSD",1723465265951,20.0,149.0,148.93,7.5634183]
["bitfinex","SOLUSD",1723465266262,20.0,149.02,148.93,45.4534183]
["bitfinex","SOLUSD",1723465266451,20.0,149.03,148.94,6.7141]
["bitfinex","SOLUSD",1723465266660,20.0,149.03,148.93,38.7391183]
["bitfinex","SOLUSD",1723465267044,6.7114,149.0,148.93,38.7391183]
["bitfinex","SOLUSD",1723465267253,0.12549,148.99,148.93,38.7391183]
["bitfinex","SOLUSD",1723465267877,0.37647,148.99,148.93,38.7391183]
["bitfinex","SOLUSD",1723465268172,0.37647,148.99,148.93,0.8491183]
["bitfinex","SOLUSD",1723465268361,6.83809,148.98,148.93,0.8491183]
["bitfinex","SOLUSD",1723465268572,0.37647,148.99,148.93,0.8491183]
["bitfinex","SOLUSD",1723465268573,0.12549,148.96,148.93,0.8491183]
["bitfinex","SOLUSD",1723465268752,0.37647,148.96,148.93,0.8491183]
["bitfinex","SOLUSD",1723465268951,0.12549,148.95,148.93,0.8491183]
["bitfinex","SOLUSD",1723465269152,0.12549,148.94,148.93,0.8491183]
["bitfinex","SOLUSD",1723465269352,0.37647,148.94,148.93,0.8491183]
["bitfinex","SOLUSD",1723465269552,0.25098,148.94,148.93,0.8491183]
["bitfinex","SOLUSD",1723465269980,0.37647,148.94,148.93,0.8491183]
["bitfinex","SOLUSD",1723465270276,0.50196,148.94,148.93,0.8491183]
["bitfinex","SOLUSD",1723465270485,7.21606,148.94,148.93,0.8491183]
["bitfinex","SOLUSD",1723465270648,20.50196,148.94,148.93,0.8491183]
["bitfinex","SOLUSD",1723465271767,20.37647,148.94,148.93,0.8491183]
["bitfinex","SOLUSD",1723465271955,40.61766009,149.01,148.93,0.8491183]
["bitfinex","SOLUSD",1723465272281,20.0,148.96,148.93,0.8491183]
["bitfinex","SOLUSD",1723465272452,40.0,148.96,148.87,30.9971]
["bitfinex","SOLUSD",1723465272653,37.89,148.97,148.87,30.9971]
["bitfinex","SOLUSD",1723465272654,20.0,148.95,148.87,30.9971]
["bitfinex","SOLUSD",1723465273283,0.50196,148.94,148.87,30.9971]
["bitfinex","SOLUSD",1723465273780,20.50196,148.94,148.83,31.0578]
["bitfinex","SOLUSD",1723465274158,0.12549,148.92,148.83,31.0578]
["bitfinex","SOLUSD",1723465274362,45.50196,148.92,148.83,31.0578]
["bitfinex","SOLUSD",1723465274587,0.50196,148.92,148.83,31.0578]
["bitfinex","SOLUSD",1723465274761,6.7156,148.91,148.83,37.7768]
["bitfinex","SOLUSD",1723465274963,0.37647,148.9,148.84,6.7185]
["bitfinex","SOLUSD",1723465275169,0.12549,148.9,148.84,44.6085]
["bitfinex","SOLUSD",1723465275369,0.37647,148.9,148.84,44.6085]
["bitfinex","SOLUSD",1723465275668,0.12549,148.9,148.84,44.6085]
["bitfinex","SOLUSD",1723465275871,20.0,148.91,148.84,44.6085]
["bitfinex","SOLUSD",1723465276070,26.7155,148.91,148.84,37.89]
["bitfinex","SOLUSD",1723465276273,6.84149,148.9,148.84,37.89]
["bitfinex","SOLUSD",1723465276490,0.25098,148.89,148.84,37.89]
["bitfinex","SOLUSD",1723465276677,0.25098,148.89,148.83,54.5739]
["bitfinex","SOLUSD",1723465276678,0.12549,148.88,148.83,47.8549]
["bitfinex","SOLUSD",1723465276878,0.12549,148.88,148.83,31.0578]
["bitfinex","SOLUSD",1723465278284,0.12549,148.85,148.78,10.8491183]
["bitfinex","SOLUSD",1723465278662,0.12549,148.87,148.78,65.5422183]
["bitfinex","SOLUSD",1723465278886,33.07908,148.88,148.78,65.5422183]
["bitfinex","SOLUSD",1723465278887,20.12549,148.88,148.78,65.5422183]
["bitfinex","SOLUSD",1723465279057,0.25098,148.87,148.78,65.5422183]
["bitfinex","SOLUSD",1723465279259,0.25098,148.87,148.79,6.7207]
["bitfinex","SOLUSD",1723465279491,0.12549,148.86,148.8,6.7202]
["bitfinex","SOLUSD",1723465279665,0.25098,148.87,148.81,6.7199]
["bitfinex","SOLUSD",1723465279991,0.25098,148.87,148.78,65.5422183]
["bitfinex","SOLUSD",1723465280172,38.14098,148.87,148.78,27.6522183]
["bitfinex","SOLUSD",1723465280491,38.14098,148.87,148.78,10.8491183]
["bitfinex","SOLUSD",1723465280492,0.12549,148.85,148.78,10.8491183]
["bitfinex","SOLUSD",1723465280786,0.12549,148.82,148.78,10.8491183]
["bitfinex","SOLUSD",1723465281289,0.12549,148.82,148.72,13.0922]
["bitfinex","SOLUSD",1723465281290,6.7227,148.75,148.66,6.7267]
["bitfinex","SOLUSD",1723465281583,0.12549,148.79,148.72,44.6139]
["bitfinex","SOLUSD",1723465281782,20.0,148.8,148.74,37.89]
["bitfinex","SOLUSD",1723465281984,0.12549,148.79,148.74,37.89]
["bitfinex","SOLUSD",1723465282191,20.12549,148.8,148.74,37.89]
["bitfinex","SOLUSD",1723465282358,37.89,148.84,148.74,37.89]
["bitfinex","SOLUSD",1723465282556,38.1802,148.88,148.74,37.89]
["bitfinex","SOLUSD",1723465282557,20.0,148.83,148.77,6.7216]
["bitfinex","SOLUSD",1723465282795,20.0,148.83,148.76,37.89]
["bitfinex","SOLUSD",1723465283163,37.89,148.87,148.74,16.8071]
["bitfinex","SOLUSD",1723465283164,20.0,148.84,148.75,6.7225]
["bitfinex","SOLUSD",1723465283389,20.3908057,149.41,148.78,37.89]
["bitfinex","SOLUSD",1723465283390,8.81880991,148.91,148.78,37.89]
["bitfinex","SOLUSD",1723465283686,6.7166,148.89,148.82,13.2705]
["bitfinex","SOLUSD",1723465283861,37.89,148.91,148.81,37.89]
["bitfinex","SOLUSD",1723465284065,37.89,148.91,148.81,44.6099]
["bitfinex","SOLUSD",1723465284262,37.89,148.89,148.79,37.89]
["bitfinex","SOLUSD",1723465284669,6.7168,148.88,148.79,6.7208]
["bitfinex","SOLUSD",1723465284886,26.99570251,148.88,148.77,87.9346]
["bitfinex","SOLUSD",1723465285088,26.7172,148.87,148.77,87.9346]
["bitfinex","SOLUSD",1723465285287,0.12549,148.84,148.73,16.8086]
["bitfinex","SOLUSD",1723465285604,0.25098,148.84,148.76,6.722]
["bitfinex","SOLUSD",1723465285916,20.37647,148.84,148.79,6.7208]
["bitfinex","SOLUSD",1723465286111,0.25098,148.84,148.77,23.5248]
["bitfinex","SOLUSD",1723465286293,0.25098,148.83,148.77,23.5248]
["bitfinex","SOLUSD",1723465286499,0.12549,148.83,148.77,16.8034]
["bitfinex","SOLUSD",1723465286703,0.12549,148.83,148.77,23.5248]
["bitfinex","SOLUSD",1723465286890,20.0,148.85,148.78,6.7212]
["bitfinex","SOLUSD",1723465287090,0.12549,148.84,148.77,54.6934]
["bitfinex","SOLUSD",1723465287494,20.0,148.85,148.78,6.7211]
["bitfinex","SOLUSD",1723465287702,20.0,148.87,148.76,33.1406]
["bitfinex","SOLUSD",1723465287891,0.12549,148.86,148.76,33.1406]
["bitfinex","SOLUSD",1723465288223,6.719,148.83,148.76,33.1406]
["bitfinex","SOLUSD",1723465288387,0.12549,148.82,148.76,33.1406]
["bitfinex","SOLUSD",1723465288814,0.25098,148.82,148.76,33.1406]
["bitfinex","SOLUSD",1723465289117,0.37647,148.81,148.76,33.1406]
["bitfinex","SOLUSD",1723465289291,0.25098,148.81,148.76,39.8627]
["bitfinex","SOLUSD",1723465289490,0.12549,148.82,148.76,33.1406]
["bitfinex","SOLUSD",1723465289699,0.25098,148.82,148.76,33.1406]
["bitfinex","SOLUSD",1723465289906,0.12549,148.81,148.76,39.8624]
["bitfinex","SOLUSD",1723465290610,0.12549,148.81,148.75,16.8057]
["bitfinex","SOLUSD",1723465290807,0.12549,148.81,148.75,54.6957]
["bitfinex","SOLUSD",1723465291012,0.37647,148.82,148.77,6.7217]
["bitfinex","SOLUSD",1723465291215,0.12549,148.81,148.75,54.6957]
["bitfinex","SOLUSD",1723465291421,0.37647,148.82,148.76,6.7218]
["bitfinex","SOLUSD",1723465291726,0.37647,148.82,148.75,61.418]
["bitfinex","SOLUSD",1723465291903,0.12549,148.81,148.75,37.89]
["bitfinex","SOLUSD",1723465292095,0.12549,148.81,148.74,6.723]
["bitfinex","SOLUSD",1723465292295,20.37647,148.82,148.76,6.7221]
["bitfinex","SOLUSD",1723465292497,0.37647,148.82,148.77,23.5261]
["bitfinex","SOLUSD",1723465292712,0.37647,148.82,148.77,16.8044]
["bitfinex","SOLUSD",1723465292892,0.12549,148.81,148.76,6.7221]
["bitfinex","SOLUSD",1723465293293,0.12549,148.81,148.75,44.6125]
["bitfinex","SOLUSD",1723465293807,0.12549,148.81,148.76,6.7221]
["bitfinex","SOLUSD",1723465294522,0.25098,148.82,148.76,6.7221]
["bitfinex","SOLUSD",1723465294696,0.12549,148.81,148.75,44.6123]
["bitfinex","SOLUSD",1723465294898,0.12549,148.82,148.75,37.89]
["bitfinex","SOLUSD",1723465295398,0.12549,148.82,148.76,6.7222]
["bitfinex","SOLUSD",1723465295819,0.25098,148.82,148.77,37.89]
["bitfinex","SOLUSD",1723465296132,30.1697,148.89,148.79,37.89]
["bitfinex","SOLUSD",1723465296311,116.41750719,148.91,148.79,37.89]
["bitfinex","SOLUSD",1723465296624,6.99475901,148.88,148.81,37.89]
["bitfinex","SOLUSD",1723465296808,28.98620719,148.91,148.84,6.7186]
["bitfinex","SOLUSD",1723465297008,28.98620719,148.91,148.83,44.6089]
["bitfinex","SOLUSD",1723465297009,15.72181032,148.91,148.83,44.6089]
["bitfinex","SOLUSD",1723465297206,6.7167,148.89,148.83,37.89]
["bitfinex","SOLUSD",1723465297404,6.7167,148.89,148.81,44.6098]
["bitfinex","SOLUSD",1723465297724,6.716,148.9,148.82,6.7194]
["bitfinex","SOLUSD",1723465298014,15.72181032,148.91,148.83,44.6089]
["bitfinex","SOLUSD",1723465298218,15.72181032,148.91,148.83,37.89]
["bitfinex","SOLUSD",1723465298421,6.7159,148.9,148.83,37.89]
["bitfinex","SOLUSD",1723465299522,22.43741032,148.91,148.83,37.89]
["bitfinex","SOLUSD",1723465299828,26.84159,148.9,148.83,37.89]
["bitfinex","SOLUSD",1723465300229,20.0,148.86,148.69,32.6983]
["bitfinex","SOLUSD",1723465300401,0.12549,148.85,148.75,37.89]
["bitfinex","SOLUSD",1723465300820,0.12549,148.84,148.77,37.89]
["bitfinex","SOLUSD",1723465301020,0.12549,148.85,148.79,37.89]
["bitfinex","SOLUSD",1723465301197,0.12549,148.84,148.79,37.89]
["bitfinex","SOLUSD",1723465301396,0.25098,148.84,148.79,37.89]
["bitfinex","SOLUSD",1723465301594,0.12549,148.85,148.79,44.6107]
["bitfinex","SOLUSD",1723465302546,22.43751032,148.91,148.83,37.89]
["bitfinex","SOLUSD",1723465302699,30.9426,148.93,148.83,6.7187]
["bitfinex","SOLUSD",1723465303035,30.9426,148.93,148.76,34.95279763]
["bitfinex","SOLUSD",1723465303036,57.89,148.89,148.76,37.89]
["bitfinex","SOLUSD",1723465303200,6.7184,148.85,148.76,61.4167]
["bitfinex","SOLUSD",1723465303395,6.7177,148.86,148.76,54.6946]
["bitfinex","SOLUSD",1723465303598,20.0,148.89,148.79,6.7204]
["bitfinex","SOLUSD",1723465303799,0.12549,148.83,148.73,6.7235]
["bitfinex","SOLUSD",1723465304029,65.50196,148.83,148.72,54.6995]
["bitfinex","SOLUSD",1723465304199,0.12549,148.81,148.72,16.8095]
["bitfinex","SOLUSD",1723465304408,0.12549,148.78,148.72,16.8095]
["bitfinex","SOLUSD",1723465304621,0.12549,148.76,148.67,16.815]
["bitfinex","SOLUSD",1723465304809,20.50196,148.76,148.67,54.705]
["bitfinex","SOLUSD",1723465305126,0.50196,148.76,148.69,6.7252]
["bitfinex","SOLUSD",1723465305313,0.50196,148.76,148.69,16.8126]
["bitfinex","SOLUSD",1723465305520,0.25098,148.76,148.71,6.7243]
["bitfinex","SOLUSD",1723465305720,0.25098,148.77,148.71,6.7243]
["bitfinex","SOLUSD",1723465306019,0.25098,148.77,148.7,6.7245]
["bitfinex","SOLUSD",1723465306325,0.12549,148.74,148.68,37.89]
["bitfinex","SOLUSD",1723465306522,0.12549,148.74,148.68,44.6157]
["bitfinex","SOLUSD",1723465306717,0.12549,148.74,148.69,6.7253]
["bitfinex","SOLUSD",1723465307107,0.25098,148.76,148.7,6.7248]
["bitfinex","SOLUSD",1723465307317,0.37647,148.75,148.66,16.8165]
["bitfinex","SOLUSD",1723465307509,0.12549,148.74,148.67,44.6158]
["bitfinex","SOLUSD",1723465307717,0.12549,148.74,148.67,44.6162]
["bitfinex","SOLUSD",1723465307909,0.12549,148.74,148.68,6.7258]
["bitfinex","SOLUSD",1723465308118,0.12549,148.74,148.69,37.89]
["bitfinex","SOLUSD",1723465308425,0.12549,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1723465308600,20.0,148.77,148.69,37.89]
["bitfinex","SOLUSD",1723465308803,0.12549,148.76,148.7,6.7249]
["bitfinex","SOLUSD",1723465309317,0.12549,148.76,148.69,37.89]
["bitfinex","SOLUSD",1723465309700,6.9979209,148.8,148.71,37.89]
["bitfinex","SOLUSD",1723465309900,6.7205,148.8,148.71,44.6141]
["bitfinex","SOLUSD",1723465310104,6.7209,148.79,148.71,37.89]
["bitfinex","SOLUSD",1723465310323,6.7205,148.8,148.71,44.6144]
["bitfinex","SOLUSD",1723465310634,13.71607428,148.82,148.73,37.89]
["bitfinex","SOLUSD",1723465310925,13.71617428,148.82,148.73,44.6135]
["bitfinex","SOLUSD",1723465311330,6.99657428,148.82,148.75,37.89]
["bitfinex","SOLUSD",1723465311504,6.99657428,148.82,148.76,6.7221]
["bitfinex","SOLUSD",1723465311812,6.99657428,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1723465312004,6.99657428,148.82,148.77,37.89]
["bitfinex","SOLUSD",1723465312005,6.99657428,148.82,148.81,6.7199]
["bitfinex","SOLUSD",1723465312212,6.7164,148.89,148.81,6.7199]
["bitfinex","SOLUSD",1723465312519,6.7168,148.88,148.8,6.7203]
["bitfinex","SOLUSD",1723465312902,6.7168,148.88,148.79,61.4126]
["bitfinex","SOLUSD",1723465313098,50.0182,148.9,148.79,61.4126]
["bitfinex","SOLUSD",1723465313099,37.89,148.9,148.8,6.7203]
["bitfinex","SOLUSD",1723465313338,6.7164,148.89,148.8,6.7203]
["bitfinex","SOLUSD",1723465313626,20.0,148.89,148.78,6.7209]
["bitfinex","SOLUSD",1723465313827,6.7176,148.87,148.79,6.7208]
["bitfinex","SOLUSD",1723465314015,6.7169,148.88,148.79,6.7208]
["bitfinex","SOLUSD",1723465314329,20.0,148.87,148.79,6.7208]
["bitfinex","SOLUSD",1723465314524,20.0,148.87,148.8,6.7202]
["bitfinex","SOLUSD",1723465314725,0.50196,148.86,148.8,6.7202]
["bitfinex","SOLUSD",1723465315029,0.50196,148.86,148.81,6.7198]
["bitfinex","SOLUSD",1723465315438,0.50196,148.86,148.8,6.7203]
["bitfinex","SOLUSD",1723465316009,0.50196,148.86,148.79,44.6108]
["bitfinex","SOLUSD",1723465316228,20.0,148.88,148.81,6.7196]
["bitfinex","SOLUSD",1723465316411,6.7157,148.91,148.83,6.7189]
["bitfinex","SOLUSD",1723465316616,6.7157,148.91,148.83,6.719]
["bitfinex","SOLUSD",1723465316617,6.7154,148.91,148.83,6.719]
["bitfinex","SOLUSD",1723465317016,6.7151,148.92,148.83,6.719]
["bitfinex","SOLUSD",1723465317219,15.91012701,148.93,148.84,6.7185]
["bitfinex","SOLUSD",1723465317728,6.7151,148.92,148.84,6.7185]
["bitfinex","SOLUSD",1723465318033,15.91012701,148.93,148.83,44.6089]
["bitfinex","SOLUSD",1723465318240,15.91012701,148.93,148.84,6.7186]
["bitfinex","SOLUSD",1723465318620,6.7155,148.91,148.83,44.609]
["bitfinex","SOLUSD",1723465318931,20.0,148.9,148.84,6.7185]
["bitfinex","SOLUSD",1723465319150,6.7163,148.9,148.82,23.5173]
["bitfinex","SOLUSD",1723465319643,0.12549,148.89,148.83,6.7189]
["bitfinex","SOLUSD",1723465319937,6.7154,148.91,148.83,6.7189]
["bitfinex","SOLUSD",1723465319938,20.50196,148.9,148.83,6.7189]
["bitfinex","SOLUSD",1723465320314,20.50196,148.9,148.84,6.7185]
["bitfinex","SOLUSD",1723465320520,0.37647,148.9,148.83,6.7189]
["bitfinex","SOLUSD",1723465320720,0.12549,148.89,148.83,6.7189]
["bitfinex","SOLUSD",1723465321169,0.37647,148.9,148.84,16.7962]
["bitfinex","SOLUSD",1723465321514,0.37647,148.9,148.84,23.5148]
["bitfinex","SOLUSD",1723465321711,20.37647,148.9,148.84,23.5148]
["bitfinex","SOLUSD",1723465321932,15.91012701,148.93,148.85,37.89]
["bitfinex","SOLUSD",1723465322133,12.0121,148.95,148.85,37.89]
["bitfinex","SOLUSD",1723465322740,6.7145,148.93,148.85,44.6078]
["bitfinex","SOLUSD",1723465322952,43.687927,149.01,148.89,37.89]
["bitfinex","SOLUSD",1723465323152,43.687927,149.01,148.85,33.5897]
["bitfinex","SOLUSD",1723465323153,6.7117,149.0,148.91,44.6051]
["bitfinex","SOLUSD",1723465323353,37.89,149.02,148.91,37.89]
["bitfinex","SOLUSD",1723465323671,6.7106,149.02,148.94,6.7137]
["bitfinex","SOLUSD",1723465323833,19.8842,149.03,148.93,37.89]
["bitfinex","SOLUSD",1723465324033,19.8842,149.03,148.94,6.7139]
["bitfinex","SOLUSD",1723465324237,6.7097,149.04,148.96,6.7131]
["bitfinex","SOLUSD",1723465324656,12.2411,149.07,148.95,37.89]
["bitfinex","SOLUSD",1723465324949,37.89,149.04,148.94,18.9476]
["bitfinex","SOLUSD",1723465325144,6.7106,149.02,148.94,18.9476]
["bitfinex","SOLUSD",1723465325352,44.87114921,149.06,148.95,16.7836]
["bitfinex","SOLUSD",1723465325560,6.98114921,149.06,148.99,6.7118]
["bitfinex","SOLUSD",1723465325859,6.98022898,149.06,148.98,6.7121]
["bitfinex","SOLUSD",1723465326165,6.7091,149.05,148.97,23.494]
["bitfinex","SOLUSD",1723465326366,13.68902898,149.06,148.97,23.494]
["bitfinex","SOLUSD",1723465326567,13.68902898,149.06,148.98,6.7121]
["bitfinex","SOLUSD",1723465326736,13.68902898,149.06,148.93,1.34221179]
["bitfinex","SOLUSD",1723465326737,37.89,149.02,148.9,16.7894]
["bitfinex","SOLUSD",1723465326936,6.715,148.92,148.82,16.7983]
["bitfinex","SOLUSD",1723465327139,6.715,148.92,148.77,64.8311]
["bitfinex","SOLUSD",1723465327140,37.89,148.93,148.77,31.2224]
["bitfinex","SOLUSD",1723465327440,26.7158,148.91,148.82,44.6094]
["bitfinex","SOLUSD",1723465327665,20.0,148.91,148.82,37.89]
["bitfinex","SOLUSD",1723465327883,0.12549,148.89,148.77,31.2224]
["bitfinex","SOLUSD",1723465328165,0.12549,148.86,148.78,6.7209]
["bitfinex","SOLUSD",1723465328368,20.37647,148.86,148.77,85.9167]
["bitfinex","SOLUSD",1723465328533,0.12549,148.85,148.78,6.7213]
["bitfinex","SOLUSD",1723465328738,0.37647,148.85,148.77,85.9167]
["bitfinex","SOLUSD",1723465328958,0.37647,148.85,148.8,6.7203]
["bitfinex","SOLUSD",1723465329141,0.12549,148.85,148.8,6.7203]
["bitfinex","SOLUSD",1723465329340,20.0,148.88,148.81,37.89]
["bitfinex","SOLUSD",1723465329546,0.12549,148.87,148.82,6.7195]
["bitfinex","SOLUSD",1723465329864,0.25098,148.88,148.81,61.409]
["bitfinex","SOLUSD",1723465330269,0.25098,148.88,148.81,54.6892]
["bitfinex","SOLUSD",1723465330568,0.25098,148.88,148.81,61.4091]
["bitfinex","SOLUSD",1723465331668,20.0,148.89,148.81,54.6892]
["bitfinex","SOLUSD",1723465331854,26.7155,148.91,148.83,44.609]
["bitfinex","SOLUSD",1723465332064,26.7155,148.91,148.83,37.89]
["bitfinex","SOLUSD",1723465332755,20.0,148.91,148.83,44.6089]
["bitfinex","SOLUSD",1723465333067,0.12549,148.9,148.83,44.6089]
["bitfinex","SOLUSD",1723465333265,0.50196,148.9,148.83,44.6089]
["bitfinex","SOLUSD",1723465335377,0.50196,148.9,148.84,6.7184]
["bitfinex","SOLUSD",1723465335569,0.25098,148.9,148.84,6.7184]
["bitfinex","SOLUSD",1723465336282,20.37647,148.91,148.85,6.7178]
["bitfinex","SOLUSD",1723465336583,20.0,148.91,148.85,54.6849]
["bitfinex","SOLUSD",1723465336750,6.98580243,148.95,148.85,54.6849]
["bitfinex","SOLUSD",1723465336954,6.7148,148.93,148.85,54.6849]
["bitfinex","SOLUSD",1723465337265,20.0,148.92,148.85,54.6849]
["bitfinex","SOLUSD",1723465337652,0.25098,148.91,148.85,54.6849]
["bitfinex","SOLUSD",1723465337855,0.12549,148.91,148.85,61.4029]
["bitfinex","SOLUSD",1723465338064,20.12549,148.92,148.85,61.4029]
["bitfinex","SOLUSD",1723465338278,0.25098,148.91,148.85,61.4029]
["bitfinex","SOLUSD",1723465338655,0.25098,148.91,148.83,37.89]
["bitfinex","SOLUSD",1723465338855,6.96658,148.91,148.83,44.6088]
["bitfinex","SOLUSD",1723465339060,6.96648,148.91,148.83,37.89]
["bitfinex","SOLUSD",1723465339365,0.25098,148.9,148.82,16.798]
["bitfinex","SOLUSD",1723465339759,0.12549,148.89,148.83,37.89]
["bitfinex","SOLUSD",1723465340076,0.12549,148.89,148.83,37.39]
["bitfinex","SOLUSD",1723465340279,0.12549,148.89,148.83,44.1087]
["bitfinex","SOLUSD",1723465340478,0.12549,148.89,148.83,6.7187]
["bitfinex","SOLUSD",1723465340670,0.12549,148.89,148.84,6.7186]
["bitfinex","SOLUSD",1723465341265,0.12549,148.88,148.81,23.5194]
["bitfinex","SOLUSD",1723465341474,27.09327,148.88,148.81,16.7997]
["bitfinex","SOLUSD",1723465341679,0.12549,148.87,148.81,16.7997]
["bitfinex","SOLUSD",1723465341886,0.37647,148.87,148.81,16.7997]
["bitfinex","SOLUSD",1723465342373,0.37647,148.87,148.81,23.5195]
["bitfinex","SOLUSD",1723465342590,20.0,148.88,148.82,6.7193]
["bitfinex","SOLUSD",1723465342793,20.0,148.88,148.82,6.7194]
["bitfinex","SOLUSD",1723465342965,26.7163,148.89,148.82,6.7194]
["bitfinex","SOLUSD",1723465343169,0.37647,148.88,148.81,61.4093]
["bitfinex","SOLUSD",1723465344065,0.12549,148.87,148.81,61.4093]
["bitfinex","SOLUSD",1723465344685,0.12549,148.87,148.81,37.89]
["bitfinex","SOLUSD",1723465344864,6.84279,148.87,148.79,44.6107]
["bitfinex","SOLUSD",1723465345195,26.96898,148.86,148.79,37.89]
["bitfinex","SOLUSD",1723465345377,0.12549,148.85,148.77,31.2224]
["bitfinex","SOLUSD",1723465345685,0.25098,148.85,148.77,31.2224]
["bitfinex","SOLUSD",1723465345992,0.25098,148.85,148.77,48.0266]
["bitfinex","SOLUSD",1723465346164,6.7188,148.84,148.77,54.7483]
["bitfinex","SOLUSD",1723465346483,6.96928,148.85,148.77,54.7483]
["bitfinex","SOLUSD",1723465346695,6.7191,148.83,148.75,6.7226]
["bitfinex","SOLUSD",1723465346873,0.12549,148.82,148.75,6.7226]
["bitfinex","SOLUSD",1723465347285,0.37647,148.82,148.75,6.7226]
["bitfinex","SOLUSD",1723465347584,0.37647,148.82,148.76,6.722]
["bitfinex","SOLUSD",1723465348270,0.37647,148.82,148.74,54.697]
["bitfinex","SOLUSD",1723465348271,6.84549,148.81,148.74,54.697]
["bitfinex","SOLUSD",1723465348465,20.12549,148.8,148.74,54.697]
["bitfinex","SOLUSD",1723465348788,20.12549,148.8,148.74,37.89]
["bitfinex","SOLUSD",1723465349198,26.84599,148.8,148.74,37.89]
["bitfinex","SOLUSD",1723465349898,20.12549,148.8,148.74,37.89]
["bitfinex","SOLUSD",1723465350585,7.09737,148.79,148.72,32.3217]
["bitfinex","SOLUSD",1723465350894,20.12549,148.78,148.7,6.7248]
["bitfinex","SOLUSD",1723465351074,6.84719,148.77,148.69,44.6151]
["bitfinex","SOLUSD",1723465351470,6.97278,148.77,148.7,6.7248]
["bitfinex","SOLUSD",1723465351975,0.12549,148.76,148.72,37.89]
["bitfinex","SOLUSD",1723465352181,0.12549,148.77,148.72,37.89]
["bitfinex","SOLUSD",1723465352391,20.12549,148.78,148.72,44.6139]
["bitfinex","SOLUSD",1723465352566,0.12549,148.78,148.72,44.6139]
["bitfinex","SOLUSD",1723465352870,0.12549,148.78,148.73,1.34446518]
["bitfinex","SOLUSD",1723465353075,0.12549,148.78,148.6,56.7293]
["bitfinex","SOLUSD",1723465353076,6.7258,148.69,148.6,56.7293]
["bitfinex","SOLUSD",1723465353290,0.12549,148.75,148.66,6.7266]
["bitfinex","SOLUSD",1723465353465,0.25098,148.73,148.65,16.817]
["bitfinex","SOLUSD",1723465353664,0.25098,148.73,148.62,37.89]
["bitfinex","SOLUSD",1723465353897,0.25098,148.73,148.62,39.23496623]
["bitfinex","SOLUSD",1723465354101,0.25098,148.72,148.62,37.89]
["bitfinex","SOLUSD",1723465354401,0.25098,148.72,148.61,28.4656]
["bitfinex","SOLUSD",1723465354402,0.12549,148.71,148.61,28.4656]
["bitfinex","SOLUSD",1723465354897,39.48544518,148.71,148.61,28.4656]
["bitfinex","SOLUSD",1723465355062,0.37647,148.7,148.62,6.7285]
["bitfinex","SOLUSD",1723465355268,6.97638,148.69,148.61,16.8222]
["bitfinex","SOLUSD",1723465355499,0.12549,148.68,148.61,23.5508]
["bitfinex","SOLUSD",1723465355788,38.01549,148.69,148.62,6.7283]
["bitfinex","SOLUSD",1723465355970,0.12549,148.69,148.62,6.7283]
["bitfinex","SOLUSD",1723465356368,0.25098,148.69,148.61,23.5511]
["bitfinex","SOLUSD",1723465356567,0.25098,148.69,148.62,6.7284]
["bitfinex","SOLUSD",1723465356779,0.12549,148.69,148.61,16.8222]
["bitfinex","SOLUSD",1723465357185,20.25098,148.69,148.6,56.7292]
["bitfinex","SOLUSD",1723465357387,0.12549,148.67,148.6,50.0]
["bitfinex","SOLUSD",1723465357594,37.89,148.66,148.6,50.0]
["bitfinex","SOLUSD",1723465357800,1.46995518,148.65,148.6,50.0]
["bitfinex","SOLUSD",1723465358170,38.14098,148.68,148.61,6.729]
["bitfinex","SOLUSD",1723465358393,38.14098,148.68,148.6,66.8228]
["bitfinex","SOLUSD",1723465358394,0.12549,148.68,148.6,66.8228]
["bitfinex","SOLUSD",1723465358703,38.01549,148.68,148.6,73.5522]
["bitfinex","SOLUSD",1723465358902,0.12549,148.67,148.6,66.8228]
["bitfinex","SOLUSD",1723465359080,0.12549,148.67,148.6,50.0]
["bitfinex","SOLUSD",1723465359271,0.12549,148.67,148.61,6.7289]
["bitfinex","SOLUSD",1723465359478,38.01549,148.68,148.6,56.7293]
["bitfinex","SOLUSD",1723465359784,0.25098,148.67,148.6,56.7293]
["bitfinex","SOLUSD",1723465359988,0.12549,148.66,148.6,50.0]
["bitfinex","SOLUSD",1723465360188,0.12549,148.65,148.6,50.0]
["bitfinex","SOLUSD",1723465360385,0.37647,148.65,148.6,50.0]
["bitfinex","SOLUSD",1723465360698,44.74229,148.66,148.6,50.0]
["bitfinex","SOLUSD",1723465361013,1.34446518,148.65,148.6,50.0]
["bitfinex","SOLUSD",1723465361315,0.12549,148.64,148.6,50.0]
["bitfinex","SOLUSD",1723465361493,0.25098,148.64,148.6,50.0]
["bitfinex","SOLUSD",1723465362094,20.37647,148.65,148.6,50.0]
["bitfinex","SOLUSD",1723465362303,20.12549,148.65,148.6,50.0]
["bitfinex","SOLUSD",1723465362615,37.89,148.66,148.6,50.0]
["bitfinex","SOLUSD",1723465363387,44.6168,148.66,148.6,50.0]
["bitfinex","SOLUSD",1723465364014,6.7273,148.65,148.6,50.0]
["bitfinex","SOLUSD",1723465364314,46.33893518,148.64,148.6,50.0]
["bitfinex","SOLUSD",1723465364478,44.86898,148.64,148.6,50.0]
["bitfinex","SOLUSD",1723465364810,8.19805518,148.63,148.6,50.0]
["bitfinex","SOLUSD",1723465365017,6.85359,148.63,148.6,50.0]
["bitfinex","SOLUSD",1723465365307,6.85449,148.61,148.6,34.42574989]
["bitfinex","SOLUSD",1723465365510,6.85449,148.61,148.6,22.19497487]
["bitfinex","SOLUSD",1723465365691,72.23096,148.61,148.6,22.19497487]
["bitfinex","SOLUSD",1723465366104,27.23096,148.61,148.6,22.19497487]
["bitfinex","SOLUSD",1723465366279,65.50196,148.61,148.6,21.99264027]
["bitfinex","SOLUSD",1723465366478,58.39196,148.61,148.6,21.99264027]
["bitfinex","SOLUSD",1723465366822,65.12096,148.61,148.6,21.99264027]
["bitfinex","SOLUSD",1723465367111,110.12096,148.61,148.6,18.69264027]
["bitfinex","SOLUSD",1723465367679,110.38364088,148.61,148.6,18.69264027]
["bitfinex","SOLUSD",1723465367902,117.11264088,148.61,148.6,18.69264027]
["bitfinex","SOLUSD",1723465368108,72.11264088,148.61,148.6,15.65264027]
["bitfinex","SOLUSD",1723465368606,72.11264088,148.61,148.6,7.89264027]
["bitfinex","SOLUSD",1723465369009,65.12096,148.61,148.6,7.89264027]
["bitfinex","SOLUSD",1723465369188,117.11124662,148.61,148.6,7.89264027]
["bitfinex","SOLUSD",1723465369380,72.11124662,148.61,148.6,7.89264027]
["bitfinex","SOLUSD",1723465370904,6.99028662,148.61,148.6,7.89264027]
["bitfinex","SOLUSD",1723465371236,1.46995518,148.62,148.6,7.89264027]
["bitfinex","SOLUSD",1723465371406,21.34446518,148.62,148.6,7.89264027]
["bitfinex","SOLUSD",1723465371925,20.0,148.62,148.6,7.89264027]
["bitfinex","SOLUSD",1723465372084,6.99021588,148.64,148.6,7.89264027]
["bitfinex","SOLUSD",1723465372279,37.89,148.7,148.62,6.7284]
["bitfinex","SOLUSD",1723465372509,37.89,148.7,148.61,6.7289]
["bitfinex","SOLUSD",1723465372684,6.7259,148.68,148.6,14.62204027]
["bitfinex","SOLUSD",1723465372888,37.89,148.68,148.6,7.89264027]
["bitfinex","SOLUSD",1723465373201,6.7262,148.68,148.6,14.62174027]
["bitfinex","SOLUSD",1723465373405,37.89,148.7,148.6,7.89264027]
["bitfinex","SOLUSD",1723465373588,6.7258,148.68,148.6,7.89264027]
["bitfinex","SOLUSD",1723465373783,6.7258,148.68,148.6,14.62174027]
["bitfinex","SOLUSD",1723465374015,37.89,148.68,148.6,7.89264027]
["bitfinex","SOLUSD",1723465374194,37.89,148.66,148.6,7.89264027]
["bitfinex","SOLUSD",1723465374396,6.7264,148.67,148.6,7.89264027]
["bitfinex","SOLUSD",1723465374600,44.616,148.68,148.6,14.62204027]
["bitfinex","SOLUSD",1723465374801,20.0,148.67,148.61,6.7287]
["bitfinex","SOLUSD",1723465375019,20.0,148.67,148.6,7.89264027]
["bitfinex","SOLUSD",1723465375225,20.25098,148.69,148.61,16.8221]
["bitfinex","SOLUSD",1723465375536,26.7254,148.69,148.61,16.8221]
["bitfinex","SOLUSD",1723465375704,26.7254,148.69,148.61,23.5509]
["bitfinex","SOLUSD",1723465376024,26.7254,148.69,148.62,6.7285]
["bitfinex","SOLUSD",1723465376025,20.0,148.69,148.62,6.7285]
["bitfinex","SOLUSD",1723465376328,26.7255,148.69,148.61,23.551]
["bitfinex","SOLUSD",1723465376530,6.7259,148.68,148.61,23.551]
["bitfinex","SOLUSD",1723465376707,26.7255,148.69,148.61,23.551]
["bitfinex","SOLUSD",1723465377331,0.12549,148.68,148.61,23.551]
["bitfinex","SOLUSD",1723465377500,6.97688,148.68,148.61,16.8221]
["bitfinex","SOLUSD",1723465377694,0.12549,148.68,148.61,16.8221]
["bitfinex","SOLUSD",1723465377925,51.60358579,148.71,148.63,6.7277]
["bitfinex","SOLUSD",1723465378233,51.60358579,148.71,148.62,6.7284]
["bitfinex","SOLUSD",1723465378234,6.97598,148.7,148.62,6.7284]
["bitfinex","SOLUSD",1723465378433,0.12549,148.7,148.63,6.728]
["bitfinex","SOLUSD",1723465378758,13.71328579,148.71,148.63,23.5478]
["bitfinex","SOLUSD",1723465378934,37.89,148.69,148.6,7.89264027]
["bitfinex","SOLUSD",1723465379101,6.7266,148.67,148.6,7.89264027]
["bitfinex","SOLUSD",1723465379435,8.07106518,148.67,148.6,7.89264027]
["bitfinex","SOLUSD",1723465379730,6.7258,148.69,148.61,6.7286]
["bitfinex","SOLUSD",1723465379898,44.87878579,148.71,148.61,16.8222]
["bitfinex","SOLUSD",1723465380101,6.7257,148.69,148.61,23.5511]
["bitfinex","SOLUSD",1723465380334,1.34446518,148.7,148.62,6.7285]
["bitfinex","SOLUSD",1723465380335,6.7249,148.7,148.62,6.7285]
["bitfinex","SOLUSD",1723465380508,51.60338579,148.71,148.63,6.7279]
["bitfinex","SOLUSD",1723465381029,8.06946518,148.7,148.63,16.82]
["bitfinex","SOLUSD",1723465381401,6.7246,148.71,148.63,23.548]
["bitfinex","SOLUSD",1723465381610,6.7246,148.71,148.64,6.7276]
["bitfinex","SOLUSD",1723465382131,39.23446518,148.71,148.62,6.7284]
["bitfinex","SOLUSD",1723465382339,39.23446518,148.71,148.6,24.71574027]
["bitfinex","SOLUSD",1723465382340,6.7254,148.69,148.61,6.7288]
["bitfinex","SOLUSD",1723465382527,6.7254,148.69,148.62,6.7285]
["bitfinex","SOLUSD",1723465382838,6.7247,148.71,148.63,44.2915]
["bitfinex","SOLUSD",1723465383045,20.0,148.7,148.64,6.7275]
["bitfinex","SOLUSD",1723465383223,20.0,148.7,148.64,8.07256087]
["bitfinex","SOLUSD",1723465383420,13.71024177,148.73,148.65,6.727]
["bitfinex","SOLUSD",1723465383753,13.71024177,148.73,148.63,82.1815]
["bitfinex","SOLUSD",1723465383754,20.0,148.72,148.63,82.1815]
["bitfinex","SOLUSD",1723465383921,6.7252,148.7,148.63,82.1815]
["bitfinex","SOLUSD",1723465384321,6.7252,148.7,148.63,44.2915]
["bitfinex","SOLUSD",1723465384720,6.85009,148.71,148.63,51.0196]
["bitfinex","SOLUSD",1723465385138,0.12549,148.7,148.63,51.0196]
["bitfinex","SOLUSD",1723465385752,26.724,148.72,148.63,99.0009]
["bitfinex","SOLUSD",1723465386047,0.12549,148.71,148.63,99.0009]
["bitfinex","SOLUSD",1723465386221,0.50196,148.71,148.63,67.8387]
["bitfinex","SOLUSD",1723465386631,0.50196,148.71,148.63,61.1109]
["bitfinex","SOLUSD",1723465386949,0.50196,148.71,148.63,67.8386]
["bitfinex","SOLUSD",1723465387151,20.0,148.72,148.64,6.7275]
["bitfinex","SOLUSD",1723465387319,20.0,148.72,148.63,67.8388]
["bitfinex","SOLUSD",1723465387958,20.0,148.72,148.64,37.1675]
["bitfinex","SOLUSD",1723465388323,0.12549,148.71,148.65,1.34510054]
["bitfinex","SOLUSD",1723465388640,0.12549,148.71,148.64,38.51270003]
["bitfinex","SOLUSD",1723465388947,0.12549,148.71,148.64,30.44]
["bitfinex","SOLUSD",1723465389149,0.12549,148.7,148.64,30.44]
["bitfinex","SOLUSD",1723465389317,6.85079,148.7,148.64,30.44]
["bitfinex","SOLUSD",1723465389521,6.97558,148.71,148.64,30.44]
["bitfinex","SOLUSD",1723465389857,6.97558,148.71,148.64,37.1676]
["bitfinex","SOLUSD",1723465390050,6.85009,148.71,148.64,37.1676]
["bitfinex","SOLUSD",1723465390255,0.12549,148.7,148.63,44.2915]
["bitfinex","SOLUSD",1723465390446,1.59544518,148.7,148.63,44.2915]
["bitfinex","SOLUSD",1723465390647,0.12549,148.69,148.63,44.2915]
["bitfinex","SOLUSD",1723465391439,0.12549,148.7,148.63,51.0195]
["bitfinex","SOLUSD",1723465392265,6.97608,148.7,148.63,44.2915]
["bitfinex","SOLUSD",1723465393063,1.34446518,148.69,148.63,44.2915]
["bitfinex","SOLUSD",1723465393270,0.12549,148.68,148.63,31.4424]
["bitfinex","SOLUSD",1723465393573,0.25098,148.68,148.6,47.2635]
["bitfinex","SOLUSD",1723465393746,0.12549,148.68,148.62,37.1682]
["bitfinex","SOLUSD",1723465393940,0.25098,148.69,148.63,6.728]
["bitfinex","SOLUSD",1723465394134,20.25098,148.7,148.63,6.728]
["bitfinex","SOLUSD",1723465394362,0.25098,148.7,148.63,6.728]
["bitfinex","SOLUSD",1723465395166,0.12549,148.69,148.62,47.2611]
["bitfinex","SOLUSD",1723465395369,0.25098,148.69,148.62,47.2611]
["bitfinex","SOLUSD",1723465395579,0.25098,148.68,148.62,53.9894]
["bitfinex","SOLUSD",1723465395865,0.12549,148.68,148.62,53.9894]
["bitfinex","SOLUSD",1723465396542,0.12549,148.68,148.62,30.44]
["bitfinex","SOLUSD",1723465397142,1.59544518,148.68,148.6,30.44]
["bitfinex","SOLUSD",1723465397485,6.85239,148.66,148.58,39.3364]
["bitfinex","SOLUSD",1723465397683,0.12549,148.65,148.6,6.7293]
["bitfinex","SOLUSD",1723465398266,0.25098,148.66,148.6,6.7293]
["bitfinex","SOLUSD",1723465399572,0.12549,148.66,148.61,6.7288]
["bitfinex","SOLUSD",1723465399778,20.12549,148.68,148.61,37.1688]
["bitfinex","SOLUSD",1723465399995,0.12549,148.67,148.61,37.1688]
["bitfinex","SOLUSD",1723465400459,0.12549,148.67,148.61,30.44]
["bitfinex","SOLUSD",1723465401859,20.25098,148.68,148.61,37.1689]
["bitfinex","SOLUSD",1723465402060,0.25098,148.68,148.61,37.1689]
["bitfinex","SOLUSD",1723465402262,75.69098,148.68,148.59,30.44]
["bitfinex","SOLUSD",1723465402570,0.12549,148.66,148.58,39.3363]
["bitfinex","SOLUSD",1723465402880,0.25098,148.66,148.58,39.3363]
["bitfinex","SOLUSD",1723465403087,0.25098,148.65,148.58,39.3363]
["bitfinex","SOLUSD",1723465403258,0.25098,148.66,148.59,6.7296]
["bitfinex","SOLUSD",1723465403455,0.25098,148.66,148.6,6.7294]
["bitfinex","SOLUSD",1723465403883,31.78446518,148.68,148.61,6.7289]
["bitfinex","SOLUSD",1723465404188,30.44,148.68,148.61,6.7289]
["bitfinex","SOLUSD",1723465404395,30.44,148.68,148.6,6.7293]
["bitfinex","SOLUSD",1723465404396,1.34446518,148.67,148.6,6.7293]
["bitfinex","SOLUSD",1723465404578,30.44,148.68,148.6,6.7293]
["bitfinex","SOLUSD",1723465404889,1.34446518,148.67,148.6,6.7293]
["bitfinex","SOLUSD",1723465405273,0.25098,148.66,148.6,6.7293]
["bitfinex","SOLUSD",1723465407990,0.12549,148.66,148.59,47.2646]
["bitfinex","SOLUSD",1723465408191,0.12549,148.67,148.61,6.7287]
["bitfinex","SOLUSD",1723465408379,8.19635518,148.67,148.59,53.9942]
["bitfinex","SOLUSD",1723465408574,0.12549,148.67,148.59,47.2646]
["bitfinex","SOLUSD",1723465409292,0.25098,148.67,148.59,47.2646]
["bitfinex","SOLUSD",1723465409478,0.12549,148.66,148.6,6.7292]
["bitfinex","SOLUSD",1723465409869,0.12549,148.66,148.59,47.2646]
["bitfinex","SOLUSD",1723465409870,0.12549,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1723465410675,0.37647,148.67,148.61,6.7289]
["bitfinex","SOLUSD",1723465411275,1.72093518,148.67,148.6,6.7293]
["bitfinex","SOLUSD",1723465411475,0.37647,148.67,148.6,6.7293]
["bitfinex","SOLUSD",1723465411870,0.37647,148.67,148.61,6.7289]
["bitfinex","SOLUSD",1723465413385,1.72093518,148.67,148.6,6.7293]
["bitfinex","SOLUSD",1723465413770,0.25098,148.67,148.61,16.8222]
["bitfinex","SOLUSD",1723465413985,0.12549,148.67,148.61,16.8222]
["bitfinex","SOLUSD",1723465414186,0.12549,148.67,148.61,23.551]
["bitfinex","SOLUSD",1723465414373,0.12549,148.67,148.61,16.8222]
["bitfinex","SOLUSD",1723465414689,0.12549,148.68,148.62,6.7283]
["bitfinex","SOLUSD",1723465414892,0.12549,148.68,148.61,53.991]
["bitfinex","SOLUSD",1723465415271,0.12549,148.68,148.62,6.7284]
["bitfinex","SOLUSD",1723465415672,20.0,148.69,148.63,6.728]
["bitfinex","SOLUSD",1723465416786,9.0008509,148.72,148.65,23.5446]
["bitfinex","SOLUSD",1723465416977,30.44,148.74,148.65,23.5446]
["bitfinex","SOLUSD",1723465417290,37.41905965,148.74,148.65,47.2578]
["bitfinex","SOLUSD",1723465417491,6.97905965,148.74,148.69,6.7253]
["bitfinex","SOLUSD",1723465417676,6.97905965,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1723465417995,31.4541,148.77,148.69,47.2532]
["bitfinex","SOLUSD",1723465418572,38.1761,148.77,148.69,53.9784]
["bitfinex","SOLUSD",1723465418779,31.4541,148.77,148.67,30.44]
["bitfinex","SOLUSD",1723465418979,1.34446518,148.76,148.68,6.7257]
["bitfinex","SOLUSD",1723465419270,31.4541,148.77,148.7,6.7249]
["bitfinex","SOLUSD",1723465419599,31.4541,148.77,148.69,23.5382]
["bitfinex","SOLUSD",1723465419778,38.176,148.77,148.69,23.5382]
["bitfinex","SOLUSD",1723465420095,12.7758,148.79,148.72,6.7239]
["bitfinex","SOLUSD",1723465421571,20.0,148.78,148.72,6.7239]
["bitfinex","SOLUSD",1723465421973,20.0,148.79,148.72,6.7239]
["bitfinex","SOLUSD",1723465422182,26.7209,148.79,148.72,6.7239]
["bitfinex","SOLUSD",1723465422697,0.12549,148.78,148.72,6.7239]
["bitfinex","SOLUSD",1723465422880,0.12549,148.81,148.74,6.7228]
["bitfinex","SOLUSD",1723465423194,6.72,148.81,148.73,53.9722]
["bitfinex","SOLUSD",1723465423572,6.72,148.81,148.74,6.723]
["bitfinex","SOLUSD",1723465423873,6.72,148.81,148.73,53.9722]
["bitfinex","SOLUSD",1723465424198,6.7204,148.8,148.73,53.9722]
["bitfinex","SOLUSD",1723465424706,0.12549,148.79,148.73,47.2487]
["bitfinex","SOLUSD",1723465424883,0.37647,148.79,148.73,47.2487]
["bitfinex","SOLUSD",1723465425070,0.37647,148.79,148.73,30.44]
["bitfinex","SOLUSD",1723465425274,0.12549,148.78,148.73,30.44]
["bitfinex","SOLUSD",1723465425506,0.37647,148.78,148.73,30.44]
["bitfinex","SOLUSD",1723465425673,0.12549,148.77,148.73,30.44]
["bitfinex","SOLUSD",1723465425873,6.7201,148.81,148.73,37.1635]
["bitfinex","SOLUSD",1723465426098,30.56549,148.76,148.64,12.4774]
["bitfinex","SOLUSD",1723465426403,20.0,148.8,148.64,42.9174]
["bitfinex","SOLUSD",1723465426404,0.12549,148.71,148.64,42.9174]
["bitfinex","SOLUSD",1723465426607,0.12549,148.71,148.62,78.475]
["bitfinex","SOLUSD",1723465426782,0.12549,148.69,148.62,78.475]
["bitfinex","SOLUSD",1723465426972,8.57192518,148.69,148.62,78.475]
["bitfinex","SOLUSD",1723465427172,0.50196,148.69,148.62,85.2035]
["bitfinex","SOLUSD",1723465427598,0.50196,148.69,148.63,6.728]
["bitfinex","SOLUSD",1723465427797,45.50196,148.69,148.62,48.035]
["bitfinex","SOLUSD",1723465428177,0.50196,148.69,148.62,48.035]
["bitfinex","SOLUSD",1723465428595,40.92668924,148.74,148.64,16.8188]
["bitfinex","SOLUSD",1723465428814,6.7241,148.72,148.64,23.5463]
["bitfinex","SOLUSD",1723465429302,30.44,148.7,148.6,30.44]
["bitfinex","SOLUSD",1723465429514,20.0,148.69,148.62,6.7285]
["bitfinex","SOLUSD",1723465429684,20.0,148.69,148.63,6.7281]
["bitfinex","SOLUSD",1723465430081,0.37647,148.68,148.62,53.9895]
["bitfinex","SOLUSD",1723465430281,0.25098,148.67,148.62,53.9895]
["bitfinex","SOLUSD",1723465430486,0.12549,148.66,148.62,53.9895]
["bitfinex","SOLUSD",1723465432215,0.12549,148.68,148.62,53.9895]
["bitfinex","SOLUSD",1723465432405,0.25098,148.68,148.62,53.9895]
["bitfinex","SOLUSD",1723465432589,0.12549,148.67,148.62,53.9895]
["bitfinex","SOLUSD",1723465433690,0.25098,148.68,148.63,6.7279]
["bitfinex","SOLUSD",1723465433891,20.25098,148.69,148.62,53.9895]
["bitfinex","SOLUSD",1723465434102,0.37647,148.68,148.62,53.9895]
["bitfinex","SOLUSD",1723465434685,0.37647,148.68,148.63,6.7281]
["bitfinex","SOLUSD",1723465435234,0.12549,148.67,148.62,47.261]
["bitfinex","SOLUSD",1723465435925,0.12549,148.67,148.62,53.9895]
["bitfinex","SOLUSD",1723465436546,20.0,148.71,148.63,6.7279]
["bitfinex","SOLUSD",1723465437417,20.0,148.71,148.62,47.261]
["bitfinex","SOLUSD",1723465437418,1.34446518,148.7,148.62,53.9894]
["bitfinex","SOLUSD",1723465437824,0.50196,148.69,148.62,53.9894]
["bitfinex","SOLUSD",1723465438022,0.50196,148.69,148.62,53.9892]
["bitfinex","SOLUSD",1723465438435,52.22736,148.69,148.62,53.9892]
["bitfinex","SOLUSD",1723465438633,6.7266,148.67,148.56,45.6385]
["bitfinex","SOLUSD",1723465438863,0.12549,148.65,148.59,6.7295]
["bitfinex","SOLUSD",1723465439143,0.12549,148.65,148.6,6.7293]
["bitfinex","SOLUSD",1723465439362,0.37647,148.66,148.61,6.7288]
["bitfinex","SOLUSD",1723465439846,0.37647,148.66,148.6,53.9923]
["bitfinex","SOLUSD",1723465440618,1.72093518,148.66,148.59,37.1695]
["bitfinex","SOLUSD",1723465440918,0.12549,148.65,148.59,53.9945]
["bitfinex","SOLUSD",1723465441129,0.37647,148.66,148.6,6.7293]
["bitfinex","SOLUSD",1723465441371,0.12549,148.65,148.59,53.9943]
["bitfinex","SOLUSD",1723465441524,20.0,148.68,148.61,16.8221]
["bitfinex","SOLUSD",1723465441733,12.7128,148.7,148.63,6.7278]
["bitfinex","SOLUSD",1723465442114,12.7128,148.7,148.63,37.1678]
["bitfinex","SOLUSD",1723465442311,12.7128,148.7,148.63,53.9881]
["bitfinex","SOLUSD",1723465442527,12.7128,148.7,148.64,6.7276]
["bitfinex","SOLUSD",1723465442927,6.7267,148.67,148.6,16.8229]
["bitfinex","SOLUSD",1723465443137,1.34446518,148.66,148.6,16.8229]
["bitfinex","SOLUSD",1723465443336,30.44,148.68,148.57,16.8261]
["bitfinex","SOLUSD",1723465443549,30.44,148.68,148.59,30.44]
["bitfinex","SOLUSD",1723465443754,0.12549,148.66,148.61,23.5512]
["bitfinex","SOLUSD",1723465443933,0.12549,148.66,148.61,16.8223]
["bitfinex","SOLUSD",1723465444450,20.0,148.67,148.62,6.7284]
["bitfinex","SOLUSD",1723465444645,20.12549,148.69,148.62,6.7284]
["bitfinex","SOLUSD",1723465444949,0.12549,148.68,148.62,6.7284]
["bitfinex","SOLUSD",1723465445458,12.7128,148.7,148.63,37.168]
["bitfinex","SOLUSD",1723465446549,19.4378,148.7,148.63,37.168]
["bitfinex","SOLUSD",1723465446725,20.50196,148.69,148.63,37.168]
["bitfinex","SOLUSD",1723465447424,20.50196,148.69,148.63,30.44]
["bitfinex","SOLUSD",1723465447860,20.37647,148.69,148.63,6.7276]
["bitfinex","SOLUSD",1723465448158,20.25098,148.69,148.63,6.7276]
["bitfinex","SOLUSD",1723465448333,20.25098,148.69,148.63,6.7278]
["bitfinex","SOLUSD",1723465448656,6.7245,148.71,148.64,30.44]
["bitfinex","SOLUSD",1723465448961,83.49067466,148.74,148.64,30.44]
["bitfinex","SOLUSD",1723465449128,7.10950947,148.73,148.64,30.44]
["bitfinex","SOLUSD",1723465449333,6.98401947,148.73,148.64,30.44]
["bitfinex","SOLUSD",1723465449637,13.70771947,148.73,148.66,6.7266]
["bitfinex","SOLUSD",1723465449845,13.70771947,148.73,148.66,30.44]
["bitfinex","SOLUSD",1723465450034,6.7237,148.73,148.66,30.44]
["bitfinex","SOLUSD",1723465450233,20.0,148.72,148.66,30.44]
["bitfinex","SOLUSD",1723465450534,20.0,148.72,148.66,37.1667]
["bitfinex","SOLUSD",1723465450736,20.0,148.72,148.66,30.44]
["bitfinex","SOLUSD",1723465451234,0.12549,148.71,148.66,30.44]
["bitfinex","SOLUSD",1723465451635,75.1822,148.78,148.68,30.44]
["bitfinex","SOLUSD",1723465451871,12.9928,148.78,148.71,16.811]
["bitfinex","SOLUSD",1723465452155,30.44,148.8,148.71,23.5354]
["bitfinex","SOLUSD",1723465452533,6.98267399,148.81,148.73,6.7235]
["bitfinex","SOLUSD",1723465452731,6.7202,148.81,148.74,37.1631]
["bitfinex","SOLUSD",1723465452929,6.72,148.81,148.75,1.34430584]
["bitfinex","SOLUSD",1723465453129,6.7204,148.8,148.74,30.44]
["bitfinex","SOLUSD",1723465453362,1.34446518,148.79,148.73,31.4209]
["bitfinex","SOLUSD",1723465453565,46.1082543,148.83,148.72,12.4595]
["bitfinex","SOLUSD",1723465453566,8.06606518,148.78,148.72,12.4595]
["bitfinex","SOLUSD",1723465453775,30.44,148.8,148.72,29.2691]
["bitfinex","SOLUSD",1723465453950,6.981625,148.84,148.73,6.7234]
["bitfinex","SOLUSD",1723465453951,6.72,148.81,148.73,6.7234]
["bitfinex","SOLUSD",1723465454332,6.7209,148.79,148.72,66.433]
["bitfinex","SOLUSD",1723465454764,31.78446518,148.78,148.69,47.973]
["bitfinex","SOLUSD",1723465454933,31.78446518,148.78,148.69,31.1604]
["bitfinex","SOLUSD",1723465454934,6.7225,148.76,148.69,31.1604]
["bitfinex","SOLUSD",1723465455134,6.97368,148.75,148.69,31.1604]
["bitfinex","SOLUSD",1723465455443,6.97368,148.75,148.69,37.8857]
["bitfinex","SOLUSD",1723465455444,0.25098,148.75,148.69,37.8857]
["bitfinex","SOLUSD",1723465455650,0.12549,148.74,148.69,37.8857]
["bitfinex","SOLUSD",1723465455848,0.25098,148.75,148.69,37.8857]
["bitfinex","SOLUSD",1723465456562,0.25098,148.75,148.69,31.1604]
["bitfinex","SOLUSD",1723465456859,6.97428,148.74,148.68,12.1234]
["bitfinex","SOLUSD",1723465457063,0.12549,148.73,148.68,12.1234]
["bitfinex","SOLUSD",1723465457236,0.25098,148.73,148.68,12.1234]
["bitfinex","SOLUSD",1723465458937,1.59544518,148.73,148.66,6.7264]
["bitfinex","SOLUSD",1723465459152,0.12549,148.72,148.66,6.7264]
["bitfinex","SOLUSD",1723465459353,0.37647,148.72,148.65,84.3121]
["bitfinex","SOLUSD",1723465459551,0.12549,148.71,148.66,6.7267]
["bitfinex","SOLUSD",1723465459760,0.25098,148.71,148.65,84.3119]
["bitfinex","SOLUSD",1723465459966,0.12549,148.7,148.65,84.3119]
["bitfinex","SOLUSD",1723465460257,0.37647,148.7,148.65,84.3119]
["bitfinex","SOLUSD",1723465460466,0.12549,148.69,148.66,6.7267]
["bitfinex","SOLUSD",1723465460647,0.12549,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1723465460854,0.12549,148.73,148.68,1.34511076]
["bitfinex","SOLUSD",1723465461043,0.12549,148.73,148.67,47.255]
["bitfinex","SOLUSD",1723465462364,0.12549,148.73,148.67,16.815]
["bitfinex","SOLUSD",1723465462566,1.59544518,148.73,148.67,16.815]
["bitfinex","SOLUSD",1723465462744,0.25098,148.72,148.67,16.815]
["bitfinex","SOLUSD",1723465463645,0.25098,148.71,148.66,6.7264]
["bitfinex","SOLUSD",1723465463957,0.12549,148.71,148.66,6.7264]
["bitfinex","SOLUSD",1723465464265,0.25098,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1723465464457,0.12549,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1723465465169,0.12549,148.72,148.68,6.7258]
["bitfinex","SOLUSD",1723465465333,0.37647,148.73,148.67,16.8156]
["bitfinex","SOLUSD",1723465465537,0.37647,148.73,148.67,23.5417]
["bitfinex","SOLUSD",1723465465757,0.37647,148.73,148.68,6.7258]
["bitfinex","SOLUSD",1723465465976,0.12549,148.73,148.67,23.5418]
["bitfinex","SOLUSD",1723465466458,0.50196,148.74,148.67,23.5418]
["bitfinex","SOLUSD",1723465466774,0.50196,148.74,148.68,6.7257]
["bitfinex","SOLUSD",1723465467355,0.50196,148.74,148.69,6.7251]
["bitfinex","SOLUSD",1723465468062,0.25098,148.74,148.67,47.2556]
["bitfinex","SOLUSD",1723465468743,0.12549,148.74,148.68,6.7255]
["bitfinex","SOLUSD",1723465469145,0.12549,148.74,148.69,6.7253]
["bitfinex","SOLUSD",1723465469960,0.12549,148.74,148.7,6.7249]
["bitfinex","SOLUSD",1723465470162,0.12549,148.77,148.71,1.34476416]
["bitfinex","SOLUSD",1723465470366,68.84814929,148.78,148.71,1.34476416]
["bitfinex","SOLUSD",1723465470573,8.96471103,148.78,148.72,1.34457915]
["bitfinex","SOLUSD",1723465470762,6.7205,148.8,148.72,1.34457915]
["bitfinex","SOLUSD",1723465471350,6.7201,148.81,148.73,37.1634]
["bitfinex","SOLUSD",1723465471562,6.7201,148.81,148.74,1.34436041]
["bitfinex","SOLUSD",1723465471952,80.45236309,148.82,148.74,1.34436041]
["bitfinex","SOLUSD",1723465472150,30.44,148.8,148.71,16.811]
["bitfinex","SOLUSD",1723465472354,50.01236309,148.82,148.69,6.725]
["bitfinex","SOLUSD",1723465472355,6.722,148.77,148.69,6.725]
["bitfinex","SOLUSD",1723465472771,0.12549,148.76,148.7,6.7248]
["bitfinex","SOLUSD",1723465472977,6.84659,148.79,148.71,8.06871693]
["bitfinex","SOLUSD",1723465473180,6.84659,148.79,148.71,6.7241]
["bitfinex","SOLUSD",1723465473181,0.12549,148.77,148.71,6.7241]
["bitfinex","SOLUSD",1723465473368,0.25098,148.77,148.7,53.9764]
["bitfinex","SOLUSD",1723465473558,6.7227,148.75,148.67,16.8149]
["bitfinex","SOLUSD",1723465473759,1.59544518,148.74,148.66,6.7263]
["bitfinex","SOLUSD",1723465474068,6.84909,148.73,148.66,37.1663]
["bitfinex","SOLUSD",1723465474264,0.25098,148.72,148.66,37.1663]
["bitfinex","SOLUSD",1723465474460,0.25098,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1723465474662,0.12549,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1723465474857,0.25098,148.73,148.67,6.7262]
["bitfinex","SOLUSD",1723465475050,0.25098,148.73,148.66,53.9831]
["bitfinex","SOLUSD",1723465475852,6.97458,148.73,148.66,23.5431]
["bitfinex","SOLUSD",1723465476081,0.25098,148.73,148.67,6.7262]
["bitfinex","SOLUSD",1723465476262,0.25098,148.73,148.67,37.1662]
["bitfinex","SOLUSD",1723465476675,0.25098,148.73,148.66,23.5433]
["bitfinex","SOLUSD",1723465476880,0.25098,148.73,148.66,16.8166]
["bitfinex","SOLUSD",1723465477362,0.12549,148.73,148.67,1.34486606]
["bitfinex","SOLUSD",1723465477562,0.12549,148.73,148.68,6.7258]
["bitfinex","SOLUSD",1723465477888,0.12549,148.73,148.67,37.1661]
["bitfinex","SOLUSD",1723465478951,0.12549,148.75,148.68,6.7258]
["bitfinex","SOLUSD",1723465479152,0.37647,148.76,148.67,30.44]
["bitfinex","SOLUSD",1723465479380,0.12549,148.75,148.67,37.1661]
["bitfinex","SOLUSD",1723465479677,0.12549,148.75,148.68,6.7257]
["bitfinex","SOLUSD",1723465479858,0.12549,148.75,148.67,37.1662]
["bitfinex","SOLUSD",1723465480361,0.12549,148.74,148.67,37.1662]
["bitfinex","SOLUSD",1723465480562,0.37647,148.74,148.67,37.1662]
["bitfinex","SOLUSD",1723465480885,0.37647,148.74,148.67,30.44]
["bitfinex","SOLUSD",1723465480886,0.12549,148.73,148.67,30.44]
["bitfinex","SOLUSD",1723465481094,1.59544518,148.73,148.66,16.8166]
["bitfinex","SOLUSD",1723465481404,0.12549,148.72,148.65,67.4943]
["bitfinex","SOLUSD",1723465481691,12.3642,148.75,148.67,30.44]
["bitfinex","SOLUSD",1723465481901,0.12549,148.74,148.68,6.7255]
["bitfinex","SOLUSD",1723465482258,19.0869,148.75,148.68,6.7255]
["bitfinex","SOLUSD",1723465482692,12.3642,148.75,148.68,6.7255]
["bitfinex","SOLUSD",1723465483786,0.12549,148.74,148.68,6.7255]
["bitfinex","SOLUSD",1723465484296,7.08887394,148.76,148.69,48.59757571]
["bitfinex","SOLUSD",1723465484471,0.12549,148.75,148.69,53.978]
["bitfinex","SOLUSD",1723465484670,0.37647,148.76,148.69,53.978]
["bitfinex","SOLUSD",1723465485001,0.12549,148.75,148.69,53.978]
["bitfinex","SOLUSD",1723465485170,0.25098,148.75,148.69,53.978]
["bitfinex","SOLUSD",1723465485370,0.12549,148.74,148.69,53.978]
["bitfinex","SOLUSD",1723465485989,0.12549,148.76,148.69,53.978]
["bitfinex","SOLUSD",1723465486207,0.50196,148.76,148.69,53.978]
["bitfinex","SOLUSD",1723465486390,0.12549,148.76,148.71,47.2508]
["bitfinex","SOLUSD",1723465486703,0.12549,148.76,148.68,47.254]
["bitfinex","SOLUSD",1723465486988,0.37647,148.77,148.68,47.254]
["bitfinex","SOLUSD",1723465487190,0.12549,148.76,148.68,47.254]
["bitfinex","SOLUSD",1723465487382,0.12549,148.76,148.69,6.7252]
["bitfinex","SOLUSD",1723465487588,0.12549,148.76,148.7,6.7248]
["bitfinex","SOLUSD",1723465487976,0.12549,148.76,148.71,6.7244]
["bitfinex","SOLUSD",1723465488178,0.37647,148.77,148.71,8.06897797]
["bitfinex","SOLUSD",1723465488370,6.7214,148.78,148.71,6.7244]
["bitfinex","SOLUSD",1723465488698,6.7238,148.73,148.65,37.0542]
["bitfinex","SOLUSD",1723465488871,8.06826518,148.73,148.65,37.0542]
["bitfinex","SOLUSD",1723465489071,6.7238,148.73,148.66,6.7267]
["bitfinex","SOLUSD",1723465489284,6.7233,148.74,148.66,6.7267]
["bitfinex","SOLUSD",1723465489483,6.7233,148.74,148.65,30.3273]
["bitfinex","SOLUSD",1723465489769,6.97458,148.73,148.66,16.8167]
["bitfinex","SOLUSD",1723465489993,0.12549,148.72,148.66,16.8167]
["bitfinex","SOLUSD",1723465490191,0.25098,148.72,148.66,16.8167]
["bitfinex","SOLUSD",1723465490372,0.25098,148.73,148.66,23.543]
["bitfinex","SOLUSD",1723465490865,0.25098,148.73,148.67,6.7262]
["bitfinex","SOLUSD",1723465491302,0.25098,148.73,148.66,48.60162541]
["bitfinex","SOLUSD",1723465491303,30.0,148.73,148.72,6.724]
["bitfinex","SOLUSD",1723465491603,56.15584782,148.79,148.72,6.7239]
["bitfinex","SOLUSD",1723465491903,30.7903,148.82,148.74,47.2474]
["bitfinex","SOLUSD",1723465492199,12.8034,148.83,148.78,30.44]
["bitfinex","SOLUSD",1723465492405,9.09942887,148.85,148.78,47.2426]
["bitfinex","SOLUSD",1723465492406,11.98894635,148.85,148.78,47.2426]
["bitfinex","SOLUSD",1723465492617,9.4472,148.74,148.63,31.5889]
["bitfinex","SOLUSD",1723465492776,39.8872,148.74,148.64,16.8186]
["bitfinex","SOLUSD",1723465492974,46.6106,148.74,148.65,6.727]
["bitfinex","SOLUSD",1723465493170,30.44,148.73,148.65,6.727]
["bitfinex","SOLUSD",1723465493566,9.4472,148.74,148.66,47.2563]
["bitfinex","SOLUSD",1723465493766,32.3209,148.78,148.7,30.44]
["bitfinex","SOLUSD",1723465494096,12.6117,148.79,148.73,6.7235]
["bitfinex","SOLUSD",1723465494402,12.6117,148.79,148.7,47.2519]
["bitfinex","SOLUSD",1723465494602,6.7213,148.78,148.7,53.9767]
["bitfinex","SOLUSD",1723465494980,6.7213,148.78,148.7,52.9767]
["bitfinex","SOLUSD",1723465495169,12.6117,148.79,148.7,52.9767]
["bitfinex","SOLUSD",1723465495373,20.25098,148.78,148.71,6.7241]
["bitfinex","SOLUSD",1723465495598,20.12549,148.78,148.72,6.7237]
["bitfinex","SOLUSD",1723465495807,12.6117,148.79,148.72,37.1637]
["bitfinex","SOLUSD",1723465496307,19.3326,148.79,148.72,30.44]
["bitfinex","SOLUSD",1723465496593,19.3326,148.79,148.71,6.7243]
["bitfinex","SOLUSD",1723465496799,19.3326,148.79,148.71,37.1643]
["bitfinex","SOLUSD",1723465497901,12.6117,148.79,148.72,6.7239]
["bitfinex","SOLUSD",1723465498200,51.91579216,148.82,148.76,6.7219]
["bitfinex","SOLUSD",1723465498403,7.15737628,148.83,148.76,1.34404335]
["bitfinex","SOLUSD",1723465498575,7.15737628,148.83,148.76,16.8051]
["bitfinex","SOLUSD",1723465498775,43.575,148.86,148.77,30.44]
["bitfinex","SOLUSD",1723465498997,6.7184,148.85,148.77,37.1616]
["bitfinex","SOLUSD",1723465499397,7.15737628,148.88,148.78,44.0221]
["bitfinex","SOLUSD",1723465499597,12.7077,148.9,148.81,30.44]
["bitfinex","SOLUSD",1723465499978,19.4239,148.9,148.83,6.719]
["bitfinex","SOLUSD",1723465500178,12.7077,148.9,148.81,47.2392]
["bitfinex","SOLUSD",1723465500395,12.7077,148.9,148.83,6.7187]
["bitfinex","SOLUSD",1723465500688,37.1551,148.92,148.84,23.5145]
["bitfinex","SOLUSD",1723465500989,37.1553,148.92,148.84,23.5148]
["bitfinex","SOLUSD",1723465501592,6.7153,148.92,148.84,23.5148]
["bitfinex","SOLUSD",1723465501794,37.1546,148.93,148.85,6.718]
["bitfinex","SOLUSD",1723465502005,8.05946518,148.92,148.84,23.5148]
["bitfinex","SOLUSD",1723465502190,6.715,148.92,148.84,23.5148]
["bitfinex","SOLUSD",1723465502510,30.44,148.93,148.84,16.7963]
["bitfinex","SOLUSD",1723465502808,20.0,148.92,148.85,37.158]
["bitfinex","SOLUSD",1723465503011,6.97224223,148.94,148.86,16.7936]
["bitfinex","SOLUSD",1723465503222,30.7733,148.95,148.88,6.7168]
["bitfinex","SOLUSD",1723465503399,6.7133,148.96,148.88,8.05979976]
["bitfinex","SOLUSD",1723465503718,30.44,148.95,148.86,31.761]
["bitfinex","SOLUSD",1723465503891,6.7141,148.94,148.86,38.4784]
["bitfinex","SOLUSD",1723465504213,30.44,148.95,148.86,38.4785]
["bitfinex","SOLUSD",1723465504405,37.1538,148.95,148.87,6.717]
["bitfinex","SOLUSD",1723465504585,20.00552266,148.97,148.87,47.2325]
["bitfinex","SOLUSD",1723465504586,50.44552266,148.97,148.87,47.2325]
["bitfinex","SOLUSD",1723465504788,20.00552266,148.97,148.9,6.7158]
["bitfinex","SOLUSD",1723465504987,60.8324,148.99,148.86,44.217]
["bitfinex","SOLUSD",1723465505313,30.44,148.97,148.88,6.7166]
["bitfinex","SOLUSD",1723465505493,6.7132,148.96,148.88,6.7166]
["bitfinex","SOLUSD",1723465505699,30.44,148.97,148.89,6.7163]
["bitfinex","SOLUSD",1723465505887,37.1528,148.97,148.9,6.7158]
["bitfinex","SOLUSD",1723465506088,6.7132,148.96,148.88,47.2314]
["bitfinex","SOLUSD",1723465506386,37.1528,148.97,148.88,47.2314]
["bitfinex","SOLUSD",1723465506728,20.0,148.96,148.88,47.2314]
["bitfinex","SOLUSD",1723465506903,6.7123,148.98,148.9,6.7155]
["bitfinex","SOLUSD",1723465507216,20.0,148.97,148.9,6.7155]
["bitfinex","SOLUSD",1723465507388,20.0,148.97,148.88,47.2314]
["bitfinex","SOLUSD",1723465507389,6.7136,148.95,148.88,16.7914]
["bitfinex","SOLUSD",1723465507591,1.34446518,148.94,148.86,44.217]
["bitfinex","SOLUSD",1723465507912,8.05896518,148.94,148.86,50.9346]
["bitfinex","SOLUSD",1723465508090,8.05896518,148.94,148.86,44.217]
["bitfinex","SOLUSD",1723465508289,8.05896518,148.94,148.86,50.9343]
["bitfinex","SOLUSD",1723465508509,0.12549,148.94,148.87,6.7169]
["bitfinex","SOLUSD",1723465508810,0.50196,148.94,148.85,16.7947]
["bitfinex","SOLUSD",1723465509023,0.50196,148.94,148.87,16.7922]
["bitfinex","SOLUSD",1723465509221,0.50196,148.94,148.89,6.7162]
["bitfinex","SOLUSD",1723465509390,20.0,148.97,148.91,6.7151]
["bitfinex","SOLUSD",1723465509589,20.0,148.98,148.9,30.44]
["bitfinex","SOLUSD",1723465509808,20.0,148.98,148.91,23.5036]
["bitfinex","SOLUSD",1723465509996,26.7123,148.98,148.91,16.7883]
["bitfinex","SOLUSD",1723465510317,26.7123,148.98,148.89,6.7162]
["bitfinex","SOLUSD",1723465510318,8.05716518,148.97,148.89,6.7162]
["bitfinex","SOLUSD",1723465510522,20.0,148.96,148.89,6.7162]
["bitfinex","SOLUSD",1723465510690,74.51811618,148.99,148.91,6.7151]
["bitfinex","SOLUSD",1723465510885,60.8324,148.99,148.9,30.44]
["bitfinex","SOLUSD",1723465511090,12.0796,149.0,148.93,6.7142]
["bitfinex","SOLUSD",1723465511311,13.42406518,149.0,148.92,23.5017]
["bitfinex","SOLUSD",1723465511496,12.0796,149.0,148.93,6.7143]
["bitfinex","SOLUSD",1723465511909,18.791,149.0,148.92,23.5017]
["bitfinex","SOLUSD",1723465512210,37.92,148.97,148.88,31.1453]
["bitfinex","SOLUSD",1723465512407,37.92,148.97,148.86,37.92]
["bitfinex","SOLUSD",1723465512408,6.7148,148.93,148.86,16.7938]
["bitfinex","SOLUSD",1723465512589,1.34446518,148.94,148.86,16.7938]
["bitfinex","SOLUSD",1723465512789,1.46995518,148.93,148.86,16.7938]
["bitfinex","SOLUSD",1723465513027,20.0,148.94,148.9,6.7156]
["bitfinex","SOLUSD",1723465513189,20.0,148.95,148.88,16.7911]
["bitfinex","SOLUSD",1723465513389,26.7136,148.95,148.88,23.5076]
["bitfinex","SOLUSD",1723465513586,21.34446518,148.95,148.89,6.7163]
["bitfinex","SOLUSD",1723465513817,21.34446518,148.95,148.88,16.7911]
["bitfinex","SOLUSD",1723465513818,45.0,148.96,148.9,6.7156]
["bitfinex","SOLUSD",1723465514115,44.6319,148.99,148.9,16.7888]
["bitfinex","SOLUSD",1723465514316,26.7123,148.98,148.91,6.7151]
["bitfinex","SOLUSD",1723465514624,20.0,148.98,148.91,6.7154]
["bitfinex","SOLUSD",1723465514789,20.0,148.98,148.93,6.7145]
["bitfinex","SOLUSD",1723465514985,20.0,148.99,148.93,6.7145]
["bitfinex","SOLUSD",1723465515416,7.82204633,149.01,148.94,16.7848]
["bitfinex","SOLUSD",1723465515623,0.8491183,149.01,148.96,6.7131]
["bitfinex","SOLUSD",1723465515791,0.8491183,149.01,148.95,6.7132]
["bitfinex","SOLUSD",1723465516115,2.19358348,149.01,148.94,61.4188]
["bitfinex","SOLUSD",1723465516293,0.8491183,149.01,148.94,61.4188]
["bitfinex","SOLUSD",1723465516620,0.8491183,149.01,148.95,6.7136]
["bitfinex","SOLUSD",1723465517115,0.8491183,149.01,148.94,54.7048]
["bitfinex","SOLUSD",1723465517116,0.37647,149.0,148.94,54.7048]
["bitfinex","SOLUSD",1723465517498,0.37647,149.0,148.95,6.7133]
["bitfinex","SOLUSD",1723465517701,0.8491183,149.01,148.96,6.7128]
["bitfinex","SOLUSD",1723465517910,0.8491183,149.01,148.96,16.7827]
["bitfinex","SOLUSD",1723465518417,0.8491183,149.01,148.96,23.4959]
["bitfinex","SOLUSD",1723465519121,0.8491183,149.01,148.97,6.7126]
["bitfinex","SOLUSD",1723465519718,0.8491183,149.01,148.98,6.7122]
["bitfinex","SOLUSD",1723465520226,0.8491183,149.01,148.99,6.7117]
["bitfinex","SOLUSD",1723465520395,0.8491183,149.01,149.0,6.7114]
["bitfinex","SOLUSD",1723465521712,0.8491183,149.01,149.0,44.6314]
["bitfinex","SOLUSD",1723465522023,0.8491183,149.01,149.0,70.7295]
["bitfinex","SOLUSD",1723465522193,0.8491183,149.01,149.0,77.4409]
["bitfinex","SOLUSD",1723465522394,0.8491183,149.01,149.0,70.7295]
["bitfinex","SOLUSD",1723465522700,0.8491183,149.01,149.0,77.4409]
["bitfinex","SOLUSD",1723465523232,0.8491183,149.01,149.0,39.5209]
["bitfinex","SOLUSD",1723465523591,0.8491183,149.01,149.0,77.4409]
["bitfinex","SOLUSD",1723465525313,0.8491183,149.01,149.0,90.7102]
["bitfinex","SOLUSD",1723465526131,23.1695,149.12,149.03,37.92]
["bitfinex","SOLUSD",1723465526445,10.0,149.12,149.06,6.7085]
["bitfinex","SOLUSD",1723465526719,10.0,149.12,149.07,6.7081]
["bitfinex","SOLUSD",1723465526926,10.0,149.12,149.06,16.7713]
["bitfinex","SOLUSD",1723465527226,10.0,149.12,149.07,37.92]
["bitfinex","SOLUSD",1723465527399,10.0,149.12,149.07,39.26121884]
["bitfinex","SOLUSD",1723465527901,10.0,149.12,149.07,37.92]
["bitfinex","SOLUSD",1723465528217,10.0,149.12,149.07,44.6281]
["bitfinex","SOLUSD",1723465528425,10.0,149.12,149.08,1.3411664]
["bitfinex","SOLUSD",1723465528593,10.0,149.12,149.07,37.92]
["bitfinex","SOLUSD",1723465530000,10.0,149.12,149.07,44.6281]
["bitfinex","SOLUSD",1723465530329,10.0,149.12,149.07,37.92]
["bitfinex","SOLUSD",1723465532325,10.0,149.12,149.07,44.6281]
["bitfinex","SOLUSD",1723465533054,37.92,149.1,149.01,31.287]
["bitfinex","SOLUSD",1723465533344,13.48335518,149.11,148.96,97.48]
["bitfinex","SOLUSD",1723465533345,0.12549,149.07,148.96,97.48]
["bitfinex","SOLUSD",1723465533557,6.7103,149.03,148.96,80.6977]
["bitfinex","SOLUSD",1723465533714,0.12549,149.02,148.96,42.7777]
["bitfinex","SOLUSD",1723465534075,0.12549,149.02,148.91,32.5182]
["bitfinex","SOLUSD",1723465534076,0.12549,148.99,148.91,32.5182]
["bitfinex","SOLUSD",1723465534348,66.72093518,148.99,148.91,32.5182]
["bitfinex","SOLUSD",1723465534518,0.12549,148.97,148.91,32.5182]
["bitfinex","SOLUSD",1723465535639,13.2658,149.02,148.92,39.26265462]
["bitfinex","SOLUSD",1723465535814,13.2658,149.02,148.91,49.3062]
["bitfinex","SOLUSD",1723465535815,0.50196,149.01,148.94,37.92]
["bitfinex","SOLUSD",1723465536016,7.21306,149.01,148.94,37.92]
["bitfinex","SOLUSD",1723465536640,0.12549,148.99,148.92,37.92]
["bitfinex","SOLUSD",1723465536823,0.50196,148.99,148.92,37.92]
["bitfinex","SOLUSD",1723465537129,39.38995518,148.98,148.88,23.5085]
["bitfinex","SOLUSD",1723465537330,39.38995518,148.98,148.87,37.92]
["bitfinex","SOLUSD",1723465537537,39.38995518,148.98,148.87,44.6371]
["bitfinex","SOLUSD",1723465537844,39.38995518,148.98,148.88,6.7166]
["bitfinex","SOLUSD",1723465538918,6.7133,148.96,148.88,6.7166]
["bitfinex","SOLUSD",1723465539240,6.83799,148.98,148.9,6.7158]
["bitfinex","SOLUSD",1723465539413,0.37647,148.97,148.89,16.7903]
["bitfinex","SOLUSD",1723465539614,0.12549,148.97,148.91,16.7877]
["bitfinex","SOLUSD",1723465539919,0.12549,148.99,148.92,6.7146]
["bitfinex","SOLUSD",1723465540126,16.7723,149.06,148.94,16.7852]
["bitfinex","SOLUSD",1723465540326,51.5108,149.02,148.94,23.4989]
["bitfinex","SOLUSD",1723465540540,34.58616518,149.06,148.95,37.92]
["bitfinex","SOLUSD",1723465540845,12.3626,149.07,148.98,16.7797]
["bitfinex","SOLUSD",1723465540846,1.34446518,149.05,148.98,16.7797]
["bitfinex","SOLUSD",1723465541022,8.05426518,149.04,148.97,37.92]
["bitfinex","SOLUSD",1723465541220,1.34446518,149.04,148.95,33.0029]
["bitfinex","SOLUSD",1723465541418,37.92,149.01,148.9,33.0029]
["bitfinex","SOLUSD",1723465541636,1.34446518,149.0,148.9,39.7188]
["bitfinex","SOLUSD",1723465541832,6.7127,148.97,148.9,33.0029]
["bitfinex","SOLUSD",1723465542039,1.34446518,148.96,148.9,33.0029]
["bitfinex","SOLUSD",1723465542245,0.12549,148.98,148.88,16.791]
["bitfinex","SOLUSD",1723465542427,0.12549,148.95,148.89,6.7162]
["bitfinex","SOLUSD",1723465542637,0.50196,148.96,148.89,6.7162]
["bitfinex","SOLUSD",1723465542938,0.50196,148.96,148.9,6.7158]
["bitfinex","SOLUSD",1723465543325,0.50196,148.96,148.89,44.6363]
["bitfinex","SOLUSD",1723465544029,0.50196,148.96,148.89,37.92]
["bitfinex","SOLUSD",1723465544234,6.7118,148.99,148.92,6.715]
["bitfinex","SOLUSD",1723465544822,6.7115,149.0,148.92,6.715]
["bitfinex","SOLUSD",1723465545337,6.7124,148.98,148.91,37.92]
["bitfinex","SOLUSD",1723465545539,6.7119,148.99,148.91,44.6353]
["bitfinex","SOLUSD",1723465545849,6.711,149.01,148.92,18.12963364]
["bitfinex","SOLUSD",1723465546021,6.711,149.01,148.93,6.7144]
["bitfinex","SOLUSD",1723465546449,6.7114,149.0,148.92,23.5019]
["bitfinex","SOLUSD",1723465547027,6.7112,149.01,148.92,16.787]
["bitfinex","SOLUSD",1723465547242,37.6081,149.02,148.94,6.714]
["bitfinex","SOLUSD",1723465548064,30.8976,149.02,148.93,37.92]
["bitfinex","SOLUSD",1723465548351,6.7114,149.0,148.93,44.6344]
["bitfinex","SOLUSD",1723465548529,6.83649,149.01,148.94,6.714]
["bitfinex","SOLUSD",1723465548720,30.7531,149.05,148.96,6.7129]
["bitfinex","SOLUSD",1723465548925,30.7531,149.05,148.96,8.0551017]
["bitfinex","SOLUSD",1723465549123,6.7099,149.04,148.96,8.0551017]
["bitfinex","SOLUSD",1723465549343,37.4623,149.05,148.97,44.6327]
["bitfinex","SOLUSD",1723465549557,6.7088,149.06,148.99,37.92]
["bitfinex","SOLUSD",1723465549735,6.7088,149.06,148.99,39.26196857]
["bitfinex","SOLUSD",1723465549935,6.7091,149.05,148.99,37.92]
["bitfinex","SOLUSD",1723465550229,6.7096,149.04,148.99,37.92]
["bitfinex","SOLUSD",1723465550865,12.3626,149.07,148.99,37.92]
["bitfinex","SOLUSD",1723465551171,6.7086,149.07,148.99,37.92]
["bitfinex","SOLUSD",1723465551659,6.7083,149.07,148.99,44.6317]
["bitfinex","SOLUSD",1723465552270,1.34446518,149.07,148.97,37.92]
["bitfinex","SOLUSD",1723465552435,1.34446518,149.07,148.95,16.7832]
["bitfinex","SOLUSD",1723465552436,6.711,149.01,148.95,37.92]
["bitfinex","SOLUSD",1723465552635,6.711,149.01,148.94,43.9665]
["bitfinex","SOLUSD",1723465553159,0.12549,149.0,148.94,43.9665]
["bitfinex","SOLUSD",1723465553467,0.25098,149.0,148.94,43.9665]
["bitfinex","SOLUSD",1723465553759,0.25098,149.0,148.94,50.6805]
["bitfinex","SOLUSD",1723465554153,0.12549,148.99,148.93,37.92]
["bitfinex","SOLUSD",1723465554354,6.7124,148.98,148.91,37.92]
["bitfinex","SOLUSD",1723465554660,0.50196,148.97,148.91,37.92]
["bitfinex","SOLUSD",1723465555046,7.21496,148.97,148.9,31.9158]
["bitfinex","SOLUSD",1723465555248,7.21496,148.97,148.9,38.6315]
["bitfinex","SOLUSD",1723465555441,1.34446518,148.96,148.9,31.9158]
["bitfinex","SOLUSD",1723465555643,0.50196,148.95,148.9,31.9158]
["bitfinex","SOLUSD",1723465555955,0.12549,148.95,148.9,38.6315]
["bitfinex","SOLUSD",1723465556165,0.12549,148.98,148.91,6.7154]
["bitfinex","SOLUSD",1723465556349,0.50196,148.98,148.92,6.7149]
["bitfinex","SOLUSD",1723465556551,0.50196,148.98,148.93,44.6343]
["bitfinex","SOLUSD",1723465556758,0.37647,148.98,148.93,44.6343]
["bitfinex","SOLUSD",1723465556944,0.37647,148.98,148.94,6.7139]
["bitfinex","SOLUSD",1723465556945,0.12549,148.98,148.94,6.7139]
["bitfinex","SOLUSD",1723465557163,12.3914,149.02,148.95,39.26243931]
["bitfinex","SOLUSD",1723465557347,12.3914,149.02,148.95,37.92]
["bitfinex","SOLUSD",1723465557544,19.1019,149.02,148.95,37.92]
["bitfinex","SOLUSD",1723465557854,12.3914,149.02,148.95,54.7034]
["bitfinex","SOLUSD",1723465558066,12.3914,149.02,148.95,61.4169]
["bitfinex","SOLUSD",1723465558253,19.1019,149.02,148.95,61.4169]
["bitfinex","SOLUSD",1723465558450,0.25098,149.01,148.95,61.4169]
["bitfinex","SOLUSD",1723465558758,31.788,149.05,148.96,6.7131]
["bitfinex","SOLUSD",1723465558977,26.7097,149.04,148.96,6.7131]
["bitfinex","SOLUSD",1723465559535,6.7097,149.04,148.96,6.7131]
["bitfinex","SOLUSD",1723465560080,0.12549,149.03,148.96,6.7131]
["bitfinex","SOLUSD",1723465560366,0.50196,149.03,148.96,6.7131]
["bitfinex","SOLUSD",1723465560738,0.12549,149.01,148.95,54.7034]
["bitfinex","SOLUSD",1723465560938,0.50196,149.01,148.93,37.92]
["bitfinex","SOLUSD",1723465561143,6.7119,148.99,148.93,37.92]
["bitfinex","SOLUSD",1723465561362,0.12549,148.98,148.93,37.92]
["bitfinex","SOLUSD",1723465561965,0.12549,148.98,148.93,44.6345]
["bitfinex","SOLUSD",1723465562161,0.12549,148.98,148.94,6.7139]
["bitfinex","SOLUSD",1723465562359,0.37647,149.01,148.94,16.7849]
["bitfinex","SOLUSD",1723465562543,0.12549,149.0,148.94,23.4986]
["bitfinex","SOLUSD",1723465562857,0.12549,149.01,148.95,37.92]
["bitfinex","SOLUSD",1723465563064,0.12549,149.02,148.96,6.7128]
["bitfinex","SOLUSD",1723465563233,19.37750197,149.06,148.97,37.92]
["bitfinex","SOLUSD",1723465563440,19.37750197,149.06,148.99,44.6315]
["bitfinex","SOLUSD",1723465563638,12.3914,149.06,148.99,44.6315]
["bitfinex","SOLUSD",1723465564057,6.7079,149.08,149.0,6.7113]
["bitfinex","SOLUSD",1723465564255,6.709,149.06,148.99,37.92]
["bitfinex","SOLUSD",1723465565457,6.83519,149.04,148.98,43.7557]
["bitfinex","SOLUSD",1723465565670,0.37647,149.03,148.98,30.7857]
["bitfinex","SOLUSD",1723465565969,0.12549,149.03,148.98,37.4979]
["bitfinex","SOLUSD",1723465566155,0.12549,149.03,148.99,6.7117]
["bitfinex","SOLUSD",1723465566360,6.7078,149.08,149.0,8.05299402]
["bitfinex","SOLUSD",1723465566548,58.86599242,149.09,149.01,6.7109]
["bitfinex","SOLUSD",1723465566750,51.8828,149.09,149.01,6.7109]
["bitfinex","SOLUSD",1723465566951,45.1753,149.09,148.99,54.6987]
["bitfinex","SOLUSD",1723465567151,45.1753,149.09,148.99,61.4101]
["bitfinex","SOLUSD",1723465567152,6.7083,149.07,148.99,61.4101]
["bitfinex","SOLUSD",1723465567559,6.7083,149.07,149.0,6.7113]
["bitfinex","SOLUSD",1723465567760,0.25098,149.06,149.0,6.7113]
["bitfinex","SOLUSD",1723465568260,0.12549,149.05,149.01,6.7108]
["bitfinex","SOLUSD",1723465568463,45.1753,149.09,149.02,6.7104]
["bitfinex","SOLUSD",1723465568670,43.9708,149.04,148.9,2.94398206]
["bitfinex","SOLUSD",1723465568873,6.7118,148.99,148.91,37.92]
["bitfinex","SOLUSD",1723465569064,8.05676518,148.98,148.91,37.92]
["bitfinex","SOLUSD",1723465569257,6.7119,148.99,148.91,6.7153]
["bitfinex","SOLUSD",1723465569459,37.92,149.02,148.91,16.7882]
["bitfinex","SOLUSD",1723465569658,0.12549,149.01,148.94,6.714]
["bitfinex","SOLUSD",1723465569861,8.55732518,149.01,148.93,23.5003]
["bitfinex","SOLUSD",1723465570091,7.21286,149.01,148.93,23.5003]
["bitfinex","SOLUSD",1723465570790,20.0,149.0,148.94,6.714]
["bitfinex","SOLUSD",1723465570962,20.0,149.0,148.95,6.7136]
["bitfinex","SOLUSD",1723465571279,21.84642518,149.01,148.94,6.714]
["bitfinex","SOLUSD",1723465571578,0.12549,148.99,148.93,16.7859]
["bitfinex","SOLUSD",1723465571787,0.50196,149.01,148.94,6.7137]
["bitfinex","SOLUSD",1723465571952,20.50196,149.01,148.93,16.7859]
["bitfinex","SOLUSD",1723465572153,20.50196,149.01,148.94,6.7139]
["bitfinex","SOLUSD",1723465572585,0.37647,149.01,148.96,6.7131]
["bitfinex","SOLUSD",1723465572875,0.12549,149.01,148.95,6.7135]
["bitfinex","SOLUSD",1723465573057,0.25098,149.02,148.95,6.7135]
["bitfinex","SOLUSD",1723465573258,37.92,149.0,148.89,16.7898]
["bitfinex","SOLUSD",1723465573460,6.7134,148.96,148.87,83.4291]
["bitfinex","SOLUSD",1723465573684,0.12549,148.96,148.9,6.7158]
["bitfinex","SOLUSD",1723465573869,0.12549,148.97,148.89,37.92]
["bitfinex","SOLUSD",1723465574261,0.37647,148.97,148.9,6.7157]
["bitfinex","SOLUSD",1723465574584,0.37647,148.97,148.91,6.7154]
["bitfinex","SOLUSD",1723465574761,0.37647,148.97,148.89,44.636]
["bitfinex","SOLUSD",1723465574961,0.12549,148.96,148.89,6.716]
["bitfinex","SOLUSD",1723465575182,20.37647,148.96,148.87,45.5091]
["bitfinex","SOLUSD",1723465575357,0.12549,148.94,148.87,32.5034]
["bitfinex","SOLUSD",1723465575552,0.12549,148.92,148.87,32.5034]
["bitfinex","SOLUSD",1723465575757,0.12549,148.92,148.87,49.2962]
["bitfinex","SOLUSD",1723465575983,0.12549,148.92,148.87,56.0133]
["bitfinex","SOLUSD",1723465576275,0.50196,148.93,148.87,56.0133]
["bitfinex","SOLUSD",1723465576482,0.50196,148.93,148.87,49.2962]
["bitfinex","SOLUSD",1723465576778,0.50196,148.93,148.87,32.5034]
["bitfinex","SOLUSD",1723465577158,0.50196,148.93,148.87,39.2206]
["bitfinex","SOLUSD",1723465577354,30.0,148.98,148.92,37.92]
["bitfinex","SOLUSD",1723465577556,12.4142,149.1,148.98,6.7119]
["bitfinex","SOLUSD",1723465577557,20.39732964,149.06,148.98,6.7119]
["bitfinex","SOLUSD",1723465577765,6.7079,149.06,149.01,6.7105]
["bitfinex","SOLUSD",1723465577972,6.7079,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1723465578359,19.1211,149.1,149.02,6.7104]
["bitfinex","SOLUSD",1723465578779,6.7074,149.09,149.01,44.6308]
["bitfinex","SOLUSD",1723465579193,20.0,149.08,149.01,44.6308]
["bitfinex","SOLUSD",1723465579687,6.7074,149.09,149.01,44.6308]
["bitfinex","SOLUSD",1723465580175,0.12549,149.07,149.01,44.6309]
["bitfinex","SOLUSD",1723465580381,1.46995518,149.07,149.01,37.92]
["bitfinex","SOLUSD",1723465580567,0.25098,149.08,149.01,37.92]
["bitfinex","SOLUSD",1723465580889,0.12549,149.08,149.01,54.6967]
["bitfinex","SOLUSD",1723465581089,13.0186,149.14,149.05,37.92]
["bitfinex","SOLUSD",1723465581383,6.7058,149.13,149.05,44.629]
["bitfinex","SOLUSD",1723465581962,13.0186,149.14,149.05,37.92]
["bitfinex","SOLUSD",1723465582171,1.34446518,149.13,149.06,6.7086]
["bitfinex","SOLUSD",1723465582383,28.04996518,149.13,149.05,44.629]
["bitfinex","SOLUSD",1723465582564,8.04996518,149.13,149.05,44.629]
["bitfinex","SOLUSD",1723465582769,19.7237,149.14,149.06,6.7086]
["bitfinex","SOLUSD",1723465582975,6.7055,149.13,149.05,44.629]
["bitfinex","SOLUSD",1723465583359,0.12549,149.13,149.06,6.7086]
["bitfinex","SOLUSD",1723465583674,1.34446518,149.12,149.06,6.7086]
["bitfinex","SOLUSD",1723465583868,0.12549,149.11,149.06,6.7086]
["bitfinex","SOLUSD",1723465584067,0.12549,149.11,149.05,44.629]
["bitfinex","SOLUSD",1723465584371,0.12549,149.12,149.05,44.629]
["bitfinex","SOLUSD",1723465584881,0.37647,149.12,149.05,44.629]
["bitfinex","SOLUSD",1723465585092,0.12549,149.11,149.05,44.629]
["bitfinex","SOLUSD",1723465585309,0.37647,149.11,149.05,44.629]
["bitfinex","SOLUSD",1723465585493,0.12549,149.1,149.05,44.629]
["bitfinex","SOLUSD",1723465585688,20.12549,149.12,149.05,44.629]
["bitfinex","SOLUSD",1723465585894,20.0,149.12,149.06,6.7085]
["bitfinex","SOLUSD",1723465586091,0.12549,149.12,149.06,6.7085]
["bitfinex","SOLUSD",1723465586289,0.25098,149.12,149.06,6.7085]
["bitfinex","SOLUSD",1723465587204,0.12549,149.11,149.06,6.7085]
["bitfinex","SOLUSD",1723465588022,20.0,149.13,149.07,44.6281]
["bitfinex","SOLUSD",1723465589305,0.12549,149.12,149.07,44.6281]
["bitfinex","SOLUSD",1723465590008,0.12549,149.14,149.09,37.92]
["bitfinex","SOLUSD",1723465590213,0.12549,149.14,149.09,44.627]
["bitfinex","SOLUSD",1723465590890,0.25098,149.15,149.09,44.627]
["bitfinex","SOLUSD",1723465591812,0.12549,149.14,149.09,44.627]
["bitfinex","SOLUSD",1723465592120,0.12549,149.14,149.09,45.96810077]
["bitfinex","SOLUSD",1723465592715,0.25098,149.15,149.1,6.7065]
["bitfinex","SOLUSD",1723465592922,0.8491183,149.16,149.11,44.6261]
["bitfinex","SOLUSD",1723465593707,0.8491183,149.16,149.11,45.96703969]
["bitfinex","SOLUSD",1723465594119,0.8491183,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1723465594323,0.8491183,149.16,149.12,23.4704]
["bitfinex","SOLUSD",1723465594503,0.8491183,149.16,149.14,6.7048]
["bitfinex","SOLUSD",1723465595297,0.8491183,149.16,149.12,16.7646]
["bitfinex","SOLUSD",1723465595698,0.8491183,149.16,149.12,23.4705]
["bitfinex","SOLUSD",1723465596117,0.8491183,149.16,149.13,6.7054]
["bitfinex","SOLUSD",1723465596491,0.8491183,149.16,149.14,6.7047]
["bitfinex","SOLUSD",1723465596695,0.8491183,149.16,149.15,37.92]
["bitfinex","SOLUSD",1723465597126,0.8491183,149.16,149.15,44.6246]
["bitfinex","SOLUSD",1723465597827,0.8491183,149.16,149.15,89.6246]
["bitfinex","SOLUSD",1723465598025,0.8491183,149.16,149.15,90.96494084]
["bitfinex","SOLUSD",1723465598201,0.8491183,149.16,149.15,89.6246]
["bitfinex","SOLUSD",1723465598829,0.8491183,149.16,149.15,44.6246]
["bitfinex","SOLUSD",1723465599203,0.8491183,149.16,149.15,121.3199]
["bitfinex","SOLUSD",1723465599925,12.5195,149.26,149.19,6.7025]
["bitfinex","SOLUSD",1723465600127,12.5195,149.26,149.2,6.7023]
["bitfinex","SOLUSD",1723465600305,1.34446518,149.28,149.19,12.6148]
["bitfinex","SOLUSD",1723465600518,12.6345,149.34,149.26,6.6994]
["bitfinex","SOLUSD",1723465600829,7.83512131,149.31,149.26,16.7485]
["bitfinex","SOLUSD",1723465601123,0.8491183,149.31,149.26,54.6685]
["bitfinex","SOLUSD",1723465601304,0.8491183,149.31,149.26,61.3677]
["bitfinex","SOLUSD",1723465601521,0.8491183,149.31,149.27,6.699]
["bitfinex","SOLUSD",1723465601901,0.8491183,149.31,149.26,54.6685]
["bitfinex","SOLUSD",1723465602231,0.8491183,149.31,149.27,6.6992]
["bitfinex","SOLUSD",1723465602634,0.8491183,149.31,149.28,37.92]
["bitfinex","SOLUSD",1723465603109,0.8491183,149.31,149.28,44.6187]
["bitfinex","SOLUSD",1723465603925,0.8491183,149.31,149.3,44.6179]
["bitfinex","SOLUSD",1723465604306,10.0,149.39,149.3,44.6179]
["bitfinex","SOLUSD",1723465604307,10.0,149.39,149.32,16.7421]
["bitfinex","SOLUSD",1723465604647,10.0,149.39,149.32,61.359]
["bitfinex","SOLUSD",1723465604939,10.0,149.39,149.33,6.6965]
["bitfinex","SOLUSD",1723465605298,10.0,149.39,149.3,37.92]
["bitfinex","SOLUSD",1723465605499,16.6941,149.39,149.3,44.6178]
["bitfinex","SOLUSD",1723465605733,10.0,149.39,149.31,16.743]
["bitfinex","SOLUSD",1723465605927,10.0,149.39,149.32,37.92]
["bitfinex","SOLUSD",1723465606511,20.0,149.38,149.34,37.92]
["bitfinex","SOLUSD",1723465606714,10.0,149.39,149.37,37.92]
["bitfinex","SOLUSD",1723465606921,10.0,149.39,149.37,44.6147]
["bitfinex","SOLUSD",1723465607103,10.0,149.39,149.36,43.6868]
["bitfinex","SOLUSD",1723465607104,7.83223273,149.46,149.4,6.693]
["bitfinex","SOLUSD",1723465607303,0.8491183,149.46,149.45,16.728]
["bitfinex","SOLUSD",1723465607834,0.8491183,149.46,149.45,54.648]
["bitfinex","SOLUSD",1723465608616,0.8491183,149.46,149.43,37.92]
["bitfinex","SOLUSD",1723465608829,0.8491183,149.46,149.41,54.6524]
["bitfinex","SOLUSD",1723465609004,0.8491183,149.46,149.41,16.7324]
["bitfinex","SOLUSD",1723465609204,0.8491183,149.46,149.39,37.92]
["bitfinex","SOLUSD",1723465609510,1.34446518,149.45,149.35,37.92]
["bitfinex","SOLUSD",1723465609808,44.6135,149.4,149.29,61.3637]
["bitfinex","SOLUSD",1723465610009,8.16385518,149.39,149.29,61.3637]
["bitfinex","SOLUSD",1723465610204,6.82029,149.37,149.27,50.1764]
["bitfinex","SOLUSD",1723465610419,103.29647,149.38,149.27,6.6991]
["bitfinex","SOLUSD",1723465610420,0.12549,149.35,149.27,6.6991]
["bitfinex","SOLUSD",1723465610628,46.59544518,149.35,149.27,6.6991]
["bitfinex","SOLUSD",1723465610826,0.12549,149.34,149.25,54.6701]
["bitfinex","SOLUSD",1723465611004,32.4984,149.43,149.31,37.92]
["bitfinex","SOLUSD",1723465611324,16.7247,149.48,149.35,37.92]
["bitfinex","SOLUSD",1723465611325,40.11358348,149.46,149.35,37.92]
["bitfinex","SOLUSD",1723465611506,6.6922,149.43,149.35,37.92]
["bitfinex","SOLUSD",1723465611701,6.6917,149.44,149.35,37.92]
["bitfinex","SOLUSD",1723465611947,37.92,149.42,149.31,37.92]
["bitfinex","SOLUSD",1723465612234,6.693,149.41,149.31,44.6174]
["bitfinex","SOLUSD",1723465612445,0.12549,149.39,149.29,37.92]
["bitfinex","SOLUSD",1723465612610,0.12549,149.39,149.28,16.7465]
["bitfinex","SOLUSD",1723465612611,0.12549,149.36,149.28,23.4453]
["bitfinex","SOLUSD",1723465612808,0.12549,149.36,149.29,6.6981]
["bitfinex","SOLUSD",1723465613033,0.12549,149.36,149.29,39.25930386]
["bitfinex","SOLUSD",1723465613331,0.25098,149.36,149.28,16.7465]
["bitfinex","SOLUSD",1723465613543,0.12549,149.35,149.29,1.33955911]
["bitfinex","SOLUSD",1723465613832,0.12549,149.34,149.29,6.6981]
["bitfinex","SOLUSD",1723465614023,0.25098,149.34,149.29,6.6981]
["bitfinex","SOLUSD",1723465614218,0.12549,149.35,149.29,39.25945614]
["bitfinex","SOLUSD",1723465614412,0.12549,149.35,149.29,37.92]
["bitfinex","SOLUSD",1723465614617,0.12549,149.35,149.27,37.92]
["bitfinex","SOLUSD",1723465614815,1.46995518,149.35,149.27,37.92]
["bitfinex","SOLUSD",1723465615436,0.12549,149.34,149.28,6.6986]
["bitfinex","SOLUSD",1723465615611,0.37647,149.34,149.18,31.7592]
["bitfinex","SOLUSD",1723465615814,0.12549,149.32,149.23,23.4533]
["bitfinex","SOLUSD",1723465616336,45.37647,149.32,149.26,6.6994]
["bitfinex","SOLUSD",1723465616637,49.9755,149.42,149.32,6.6969]
["bitfinex","SOLUSD",1723465616838,49.9755,149.42,149.31,37.92]
["bitfinex","SOLUSD",1723465616839,6.6929,149.41,149.31,37.92]
["bitfinex","SOLUSD",1723465617345,43.2826,149.42,149.31,37.92]
["bitfinex","SOLUSD",1723465617346,12.507,149.42,149.35,37.92]
["bitfinex","SOLUSD",1723465617542,0.8491183,149.46,149.36,1.33874998]
["bitfinex","SOLUSD",1723465617751,22.19358348,149.46,149.35,37.92]
["bitfinex","SOLUSD",1723465617912,37.92,149.45,149.33,37.92]
["bitfinex","SOLUSD",1723465618418,6.6921,149.43,149.33,37.92]
["bitfinex","SOLUSD",1723465618626,6.6916,149.44,149.35,37.92]
["bitfinex","SOLUSD",1723465619134,6.6912,149.45,149.36,1.33874851]
["bitfinex","SOLUSD",1723465619349,6.6921,149.43,149.35,37.92]
["bitfinex","SOLUSD",1723465619517,1.34446518,149.43,149.34,16.74]
["bitfinex","SOLUSD",1723465619711,6.98959499,149.45,149.35,37.92]
["bitfinex","SOLUSD",1723465619912,6.6916,149.44,149.35,44.6154]
["bitfinex","SOLUSD",1723465620114,0.8491183,149.46,149.35,44.6154]
["bitfinex","SOLUSD",1723465620418,6.6921,149.43,149.35,37.92]
["bitfinex","SOLUSD",1723465620617,8.03706518,149.42,149.33,37.92]
["bitfinex","SOLUSD",1723465620929,0.8491183,149.46,149.36,23.4327]
["bitfinex","SOLUSD",1723465621237,0.8491183,149.46,149.39,6.6938]
["bitfinex","SOLUSD",1723465621439,0.8491183,149.46,149.37,37.92]
["bitfinex","SOLUSD",1723465621643,8.03596518,149.45,149.36,16.7376]
["bitfinex","SOLUSD",1723465621827,0.8491183,149.46,149.36,23.4327]
["bitfinex","SOLUSD",1723465622138,0.8491183,149.46,149.39,54.6542]
["bitfinex","SOLUSD",1723465622331,0.8491183,149.46,149.39,61.3476]
["bitfinex","SOLUSD",1723465622519,0.8491183,149.46,149.4,6.6932]
["bitfinex","SOLUSD",1723465622729,0.8491183,149.46,149.4,1.33830104]
["bitfinex","SOLUSD",1723465622918,0.8491183,149.46,149.39,54.6542]
["bitfinex","SOLUSD",1723465623118,0.8491183,149.46,149.37,32.2886]
["bitfinex","SOLUSD",1723465623119,0.8491183,149.46,149.38,6.6943]
["bitfinex","SOLUSD",1723465623418,0.8491183,149.46,149.39,37.92]
["bitfinex","SOLUSD",1723465623828,0.8491183,149.46,149.41,44.6129]
["bitfinex","SOLUSD",1723465624034,0.8491183,149.46,149.41,37.92]
["bitfinex","SOLUSD",1723465624336,0.8491183,149.46,149.4,1.33314405]
["bitfinex","SOLUSD",1723465624534,0.8491183,149.46,149.41,55.99035626]
["bitfinex","SOLUSD",1723465624738,0.8491183,149.46,149.44,6.6916]
["bitfinex","SOLUSD",1723465625041,0.8491183,149.46,149.43,37.92]
["bitfinex","SOLUSD",1723465625551,0.8491183,149.46,149.45,37.92]
["bitfinex","SOLUSD",1723465625730,0.8491183,149.46,149.45,44.6112]
["bitfinex","SOLUSD",1723465626113,0.8491183,149.46,149.45,127.5312]
["bitfinex","SOLUSD",1723465626619,12.7107,149.57,149.5,6.6888]
["bitfinex","SOLUSD",1723465626932,31.2279,149.59,149.51,8.02593393]
["bitfinex","SOLUSD",1723465627142,20.1045183,149.61,149.53,37.92]
["bitfinex","SOLUSD",1723465627314,7.83296883,149.61,149.55,37.92]
["bitfinex","SOLUSD",1723465627513,7.83296883,149.61,149.57,54.6341]
["bitfinex","SOLUSD",1723465627514,0.8491183,149.61,149.57,54.6341]
["bitfinex","SOLUSD",1723465627739,0.8491183,149.61,149.6,6.6844]
["bitfinex","SOLUSD",1723465628138,13.4204183,149.76,149.6,46.33626989]
["bitfinex","SOLUSD",1723465628313,6.6778,149.75,149.66,44.6018]
["bitfinex","SOLUSD",1723465628513,13.4204183,149.76,149.7,37.92]
["bitfinex","SOLUSD",1723465628714,0.8491183,149.76,149.72,37.92]
["bitfinex","SOLUSD",1723465628936,0.8491183,149.76,149.74,44.598]
["bitfinex","SOLUSD",1723465629141,6.6728,149.87,149.75,8.01297361]
["bitfinex","SOLUSD",1723465629348,12.0177,149.88,149.81,37.92]
["bitfinex","SOLUSD",1723465629544,0.738233,149.91,149.81,37.92]
["bitfinex","SOLUSD",1723465629545,6.6717,149.89,149.81,37.92]
["bitfinex","SOLUSD",1723465629850,6.6725,149.87,149.79,37.92]
["bitfinex","SOLUSD",1723465630019,6.6719,149.89,149.79,44.96]
["bitfinex","SOLUSD",1723465630214,0.738233,149.91,149.79,44.96]
["bitfinex","SOLUSD",1723465630437,21.34446518,149.9,149.73,61.6563]
["bitfinex","SOLUSD",1723465630624,6.6758,149.8,149.71,31.8941]
["bitfinex","SOLUSD",1723465630815,6.6765,149.78,149.69,16.7009]
["bitfinex","SOLUSD",1723465631017,1.34446518,149.82,149.69,16.7009]
["bitfinex","SOLUSD",1723465631327,1.34446518,149.82,149.64,12.743]
["bitfinex","SOLUSD",1723465631328,6.676,149.79,149.68,6.6805]
["bitfinex","SOLUSD",1723465631526,21.34446518,149.82,149.68,23.3827]
["bitfinex","SOLUSD",1723465631731,20.0,149.81,149.69,6.6804]
["bitfinex","SOLUSD",1723465631932,20.0,149.81,149.68,16.7022]
["bitfinex","SOLUSD",1723465631933,6.6765,149.78,149.68,16.7022]
["bitfinex","SOLUSD",1723465632243,6.6765,149.78,149.53,53.88942792]
["bitfinex","SOLUSD",1723465632244,0.12549,149.73,149.58,13.3246]
["bitfinex","SOLUSD",1723465632427,0.12549,149.73,149.55,30.9632]
["bitfinex","SOLUSD",1723465632428,6.80769,149.65,149.57,44.96]
["bitfinex","SOLUSD",1723465632744,0.12549,149.64,149.57,44.96]
["bitfinex","SOLUSD",1723465632939,0.12549,149.64,149.57,6.6857]
["bitfinex","SOLUSD",1723465632940,0.12549,149.63,149.57,6.6857]
["bitfinex","SOLUSD",1723465633143,0.12549,149.63,149.55,30.9632]
["bitfinex","SOLUSD",1723465633144,6.93418,149.63,149.55,30.9632]
["bitfinex","SOLUSD",1723465633449,0.25098,149.62,149.55,92.6395]
["bitfinex","SOLUSD",1723465633617,0.12549,149.64,149.57,6.6858]
["bitfinex","SOLUSD",1723465633813,0.25098,149.64,149.55,63.01288459]
["bitfinex","SOLUSD",1723465634220,0.25098,149.64,149.52,13.3246]
["bitfinex","SOLUSD",1723465634221,0.12549,149.61,149.52,44.96]
["bitfinex","SOLUSD",1723465634440,52.18596,149.61,149.52,51.648]
["bitfinex","SOLUSD",1723465634622,6.6851,149.59,149.49,51.6491]
["bitfinex","SOLUSD",1723465634957,6.6851,149.59,149.48,0.2235175]
["bitfinex","SOLUSD",1723465634958,0.12549,149.57,149.48,0.2235175]
["bitfinex","SOLUSD",1723465635262,0.37647,149.58,149.53,6.6875]
["bitfinex","SOLUSD",1723465635418,0.12549,149.58,149.52,6.6876]
["bitfinex","SOLUSD",1723465635622,0.12549,149.65,149.52,16.7197]
["bitfinex","SOLUSD",1723465635815,0.12549,149.63,149.55,16.7162]
["bitfinex","SOLUSD",1723465636054,12.6726,149.68,149.57,44.96]
["bitfinex","SOLUSD",1723465636358,6.98558972,149.69,149.58,16.7129]
["bitfinex","SOLUSD",1723465636649,1.34446518,149.71,149.58,16.7129]
["bitfinex","SOLUSD",1723465636831,8.3298942,149.71,149.58,16.7129]
["bitfinex","SOLUSD",1723465637021,6.6818,149.66,149.57,44.96]
["bitfinex","SOLUSD",1723465637348,6.98542902,149.71,149.57,51.6455]
["bitfinex","SOLUSD",1723465637658,6.98542902,149.71,149.6,6.6843]
["bitfinex","SOLUSD",1723465637822,6.6799,149.71,149.61,6.684]
["bitfinex","SOLUSD",1723465638020,6.6791,149.72,149.61,1.33625716]
["bitfinex","SOLUSD",1723465638221,6.97967007,149.74,149.63,44.96]
["bitfinex","SOLUSD",1723465638447,57.8007,149.8,149.66,16.7042]
["bitfinex","SOLUSD",1723465638448,79.14516518,149.8,149.66,16.7042]
["bitfinex","SOLUSD",1723465638652,6.6783,149.74,149.63,44.96]
["bitfinex","SOLUSD",1723465638929,6.97844039,149.78,149.66,44.96]
["bitfinex","SOLUSD",1723465639128,26.757085,149.9,149.69,44.96]
["bitfinex","SOLUSD",1723465639129,57.4236,149.87,149.69,44.96]
["bitfinex","SOLUSD",1723465639451,85.74328424,149.87,149.72,44.96]
["bitfinex","SOLUSD",1723465639816,6.6746,149.82,149.73,6.6786]
["bitfinex","SOLUSD",1723465640025,19.43881906,149.87,149.75,6.6777]
["bitfinex","SOLUSD",1723465640222,8.01736518,149.86,149.76,6.6772]
["bitfinex","SOLUSD",1723465640452,6.6742,149.83,149.74,16.6952]
["bitfinex","SOLUSD",1723465640667,1.34446518,149.82,149.71,6.6795]
["bitfinex","SOLUSD",1723465640825,64.39568362,149.87,149.73,16.6964]
["bitfinex","SOLUSD",1723465641026,6.6742,149.83,149.74,6.6781]
["bitfinex","SOLUSD",1723465641235,64.39568362,149.87,149.73,16.6964]
["bitfinex","SOLUSD",1723465641444,21.34446518,149.86,149.72,44.96]
["bitfinex","SOLUSD",1723465641651,19.43568362,149.87,149.7,0.12549]
["bitfinex","SOLUSD",1723465641853,19.43568362,149.87,149.73,64.96]
["bitfinex","SOLUSD",1723465642053,19.43568362,149.87,149.73,44.96]
["bitfinex","SOLUSD",1723465642054,13.80806518,149.87,149.73,44.96]
["bitfinex","SOLUSD",1723465642234,13.80806518,149.87,149.7,44.96]
["bitfinex","SOLUSD",1723465642235,64.96,149.86,149.7,44.96]
["bitfinex","SOLUSD",1723465642431,64.96,149.86,149.71,6.6793]
["bitfinex","SOLUSD",1723465642432,6.6751,149.81,149.71,6.6793]
["bitfinex","SOLUSD",1723465642754,6.6746,149.83,149.71,18.02609087]
["bitfinex","SOLUSD",1723465643061,6.6758,149.8,149.71,16.6986]
["bitfinex","SOLUSD",1723465643260,51.80149,149.79,149.7,6.6798]
["bitfinex","SOLUSD",1723465643555,51.80149,149.79,149.71,1.33547743]
["bitfinex","SOLUSD",1723465643556,0.12549,149.79,149.71,1.33547743]
["bitfinex","SOLUSD",1723465643922,0.12549,149.79,149.7,16.6998]
["bitfinex","SOLUSD",1723465644123,0.25098,149.79,149.72,6.6789]
["bitfinex","SOLUSD",1723465644426,0.37647,149.78,149.72,6.6789]
["bitfinex","SOLUSD",1723465644625,0.12549,149.77,149.72,6.6789]
["bitfinex","SOLUSD",1723465644871,37.415933,149.91,149.73,18.02303728]
["bitfinex","SOLUSD",1723465645033,6.9732652,149.87,149.76,16.6931]
["bitfinex","SOLUSD",1723465645236,6.9732652,149.87,149.73,0.12549]
["bitfinex","SOLUSD",1723465645237,6.9732652,149.87,149.77,46.33480477]
["bitfinex","SOLUSD",1723465645462,6.6719,149.89,149.79,16.6894]
["bitfinex","SOLUSD",1723465645939,6.6713,149.9,149.8,6.6752]
["bitfinex","SOLUSD",1723465646144,6.672,149.88,149.78,51.6364]
["bitfinex","SOLUSD",1723465646360,0.738233,149.91,149.78,51.6364]
["bitfinex","SOLUSD",1723465646361,0.738233,149.91,149.82,6.6746]
["bitfinex","SOLUSD",1723465646574,0.738233,149.91,149.78,44.96]
["bitfinex","SOLUSD",1723465646575,8.01556518,149.9,149.81,16.6876]
["bitfinex","SOLUSD",1723465646876,1.34446518,149.9,149.8,6.6754]
["bitfinex","SOLUSD",1723465647055,6.6719,149.89,149.78,44.96]
["bitfinex","SOLUSD",1723465647375,0.738233,149.91,149.8,16.6884]
["bitfinex","SOLUSD",1723465647543,0.738233,149.91,149.81,89.96]
["bitfinex","SOLUSD",1723465647865,0.738233,149.91,149.84,6.6736]
["bitfinex","SOLUSD",1723465648072,0.738233,149.91,149.84,8.00796554]
["bitfinex","SOLUSD",1723465648278,0.738233,149.91,149.82,6.6745]
["bitfinex","SOLUSD",1723465648450,6.6715,149.9,149.81,51.6349]
["bitfinex","SOLUSD",1723465648657,6.6715,149.89,149.81,51.6349]
["bitfinex","SOLUSD",1723465648874,6.6729,149.86,149.77,6.6765]
["bitfinex","SOLUSD",1723465649172,6.6729,149.86,149.75,61.6534]
["bitfinex","SOLUSD",1723465649173,0.25098,149.85,149.76,1.33491879]
["bitfinex","SOLUSD",1723465649376,0.37647,149.84,149.78,16.691]
["bitfinex","SOLUSD",1723465649543,0.25098,149.83,149.76,6.6769]
["bitfinex","SOLUSD",1723465649744,0.12549,149.81,149.74,16.6947]
["bitfinex","SOLUSD",1723465649946,0.25098,149.82,149.74,18.0298326]
["bitfinex","SOLUSD",1723465650168,0.12549,149.82,149.74,16.6947]
["bitfinex","SOLUSD",1723465650548,0.12549,149.87,149.76,6.6769]
["bitfinex","SOLUSD",1723465650749,0.12549,149.84,149.77,6.6768]
["bitfinex","SOLUSD",1723465651053,0.12549,149.84,149.79,16.6889]
["bitfinex","SOLUSD",1723465651255,0.50196,149.87,149.81,6.675]
["bitfinex","SOLUSD",1723465651458,0.50196,149.87,149.82,1.33468565]
["bitfinex","SOLUSD",1723465651659,0.50196,149.87,149.81,6.675]
["bitfinex","SOLUSD",1723465651842,44.96,149.94,149.82,18.0212864]
["bitfinex","SOLUSD",1723465652048,68.60219971,149.97,149.83,1.33439439]
["bitfinex","SOLUSD",1723465652353,6.6701,149.93,149.84,6.6737]
["bitfinex","SOLUSD",1723465652551,20.0,149.96,149.82,16.6866]
["bitfinex","SOLUSD",1723465652552,44.96,149.94,149.82,16.6866]
["bitfinex","SOLUSD",1723465652881,7.408933,149.91,149.83,1.33438614]
["bitfinex","SOLUSD",1723465653177,7.408933,149.91,149.83,8.00848614]
["bitfinex","SOLUSD",1723465653783,7.408933,149.91,149.82,23.3612]
["bitfinex","SOLUSD",1723465654084,6.6716,149.89,149.79,16.6898]
["bitfinex","SOLUSD",1723465654281,6.6724,149.87,149.79,16.6898]
["bitfinex","SOLUSD",1723465654571,6.79839,149.86,149.78,6.6764]
["bitfinex","SOLUSD",1723465654757,45.50196,149.85,149.76,16.6931]
["bitfinex","SOLUSD",1723465654961,6.79999,149.83,149.74,6.6782]
["bitfinex","SOLUSD",1723465655266,0.37647,149.82,149.74,16.6947]
["bitfinex","SOLUSD",1723465655452,0.12549,149.82,149.76,16.6925]
["bitfinex","SOLUSD",1723465655663,0.12549,149.81,149.69,87.6862]
["bitfinex","SOLUSD",1723465655868,0.12549,149.79,149.72,16.6973]
["bitfinex","SOLUSD",1723465656060,0.12549,149.79,149.73,6.6784]
["bitfinex","SOLUSD",1723465656269,0.12549,149.79,149.72,16.6973]
["bitfinex","SOLUSD",1723465656270,0.25098,149.79,149.72,16.6973]
["bitfinex","SOLUSD",1723465656480,0.12549,149.77,149.69,53.8901]
["bitfinex","SOLUSD",1723465656649,0.25098,149.77,149.7,1.3355657]
["bitfinex","SOLUSD",1723465656858,0.12549,149.78,149.71,46.29543067]
["bitfinex","SOLUSD",1723465657470,44.96,149.85,149.74,23.3727]
["bitfinex","SOLUSD",1723465657673,0.12549,149.81,149.74,6.6781]
["bitfinex","SOLUSD",1723465657854,0.50196,149.81,149.74,6.6781]
["bitfinex","SOLUSD",1723465658182,0.50196,149.81,149.75,6.6777]
["bitfinex","SOLUSD",1723465658348,6.6734,149.85,149.77,6.6767]
["bitfinex","SOLUSD",1723465658551,1.34446518,149.84,149.71,44.96]
["bitfinex","SOLUSD",1723465658755,1.34446518,149.84,149.71,6.6795]
["bitfinex","SOLUSD",1723465658756,6.6756,149.8,149.71,6.6795]
["bitfinex","SOLUSD",1723465658967,64.96,149.82,149.65,44.96]
["bitfinex","SOLUSD",1723465659176,51.93114069,149.87,149.65,44.96]
["bitfinex","SOLUSD",1723465659177,1.34446518,149.81,149.65,44.96]
["bitfinex","SOLUSD",1723465659500,1.34446518,149.81,149.62,32.8697]
["bitfinex","SOLUSD",1723465659501,66.30446518,149.86,149.68,44.96]
["bitfinex","SOLUSD",1723465659774,6.6751,149.82,149.73,6.6784]
["bitfinex","SOLUSD",1723465659980,0.25098,149.81,149.74,6.678]
["bitfinex","SOLUSD",1723465660279,0.25098,149.81,149.73,6.6783]
["bitfinex","SOLUSD",1723465660507,20.0,149.85,149.74,16.6946]
["bitfinex","SOLUSD",1723465660676,8.31560587,149.87,149.72,16.697]
["bitfinex","SOLUSD",1723465660872,6.6748,149.82,149.72,16.697]
["bitfinex","SOLUSD",1723465661076,44.96,149.86,149.74,16.6948]
["bitfinex","SOLUSD",1723465661077,6.6741,149.84,149.74,16.6948]
["bitfinex","SOLUSD",1723465661289,12.0649,149.88,149.75,45.0]
["bitfinex","SOLUSD",1723465661606,12.0649,149.88,149.79,6.6758]
["bitfinex","SOLUSD",1723465661800,6.6742,149.83,149.76,16.6923]
["bitfinex","SOLUSD",1723465661998,1.34446518,149.87,149.76,16.6923]
["bitfinex","SOLUSD",1723465662312,64.96,149.86,149.72,16.697]
["bitfinex","SOLUSD",1723465662523,44.96,149.83,149.69,16.7009]
["bitfinex","SOLUSD",1723465662670,44.96,149.83,149.7,6.68]
["bitfinex","SOLUSD",1723465662671,6.676,149.79,149.7,6.68]
["bitfinex","SOLUSD",1723465662871,0.50196,149.78,149.71,16.6981]
["bitfinex","SOLUSD",1723465663106,0.37647,149.78,149.71,24.71278027]
["bitfinex","SOLUSD",1723465663317,0.12549,149.77,149.7,6.6799]
["bitfinex","SOLUSD",1723465663601,0.12549,149.77,149.68,16.7022]
["bitfinex","SOLUSD",1723465663907,0.12549,149.75,149.68,16.7022]
["bitfinex","SOLUSD",1723465664123,0.12549,149.75,149.64,50.1183]
["bitfinex","SOLUSD",1723465664284,6.6786,149.74,149.65,6.6819]
["bitfinex","SOLUSD",1723465664479,7.05517,149.73,149.65,6.6819]
["bitfinex","SOLUSD",1723465664806,0.12549,149.72,149.65,6.6821]
["bitfinex","SOLUSD",1723465665001,0.12549,149.72,149.62,32.8697]
["bitfinex","SOLUSD",1723465665002,0.12549,149.72,149.59,12.3139]
["bitfinex","SOLUSD",1723465665308,0.12549,149.65,149.56,7.05517]
["bitfinex","SOLUSD",1723465665482,0.12549,149.61,149.55,1.33699024]
["bitfinex","SOLUSD",1723465665671,0.12549,149.6,149.54,16.7178]
["bitfinex","SOLUSD",1723465665875,0.12549,149.6,149.51,61.6811]
["bitfinex","SOLUSD",1723465666107,0.50196,149.6,149.51,61.6811]
["bitfinex","SOLUSD",1723465666284,0.50196,149.6,149.51,16.7211]
["bitfinex","SOLUSD",1723465666489,0.50196,149.6,149.49,13.6510245]
["bitfinex","SOLUSD",1723465666490,0.50196,149.6,149.53,16.718]
["bitfinex","SOLUSD",1723465667282,0.50196,149.6,149.55,6.6866]
["bitfinex","SOLUSD",1723465667899,0.50196,149.6,149.53,16.718]
["bitfinex","SOLUSD",1723465668101,0.50196,149.6,149.52,6.6879]
["bitfinex","SOLUSD",1723465668289,45.50196,149.6,149.52,6.6879]
["bitfinex","SOLUSD",1723465668789,52.18656,149.6,149.52,6.6879]
["bitfinex","SOLUSD",1723465668987,52.18656,149.6,149.5,16.7221]
["bitfinex","SOLUSD",1723465668988,1.34446518,149.59,149.5,16.7221]
["bitfinex","SOLUSD",1723465669183,7.06187,149.58,149.5,23.4109]
["bitfinex","SOLUSD",1723465669398,0.12549,149.56,149.5,23.4109]
["bitfinex","SOLUSD",1723465669592,0.25098,149.56,149.5,16.7221]
["bitfinex","SOLUSD",1723465669796,0.25098,149.55,149.5,23.4108]
["bitfinex","SOLUSD",1723465670007,51.6459,149.7,149.51,1.33745782]
["bitfinex","SOLUSD",1723465670307,64.96,149.64,149.5,44.96]
["bitfinex","SOLUSD",1723465670479,6.6853,149.59,149.49,16.723]
["bitfinex","SOLUSD",1723465670684,6.6858,149.57,149.49,23.4123]
["bitfinex","SOLUSD",1723465670909,1.34446518,149.56,149.49,23.4123]
["bitfinex","SOLUSD",1723465671113,1.34446518,149.6,149.5,6.6889]
["bitfinex","SOLUSD",1723465671306,0.12549,149.57,149.49,23.4123]
["bitfinex","SOLUSD",1723465671485,0.12549,149.57,149.48,6.9132175]
["bitfinex","SOLUSD",1723465671486,6.81179,149.56,149.48,6.9132175]
["bitfinex","SOLUSD",1723465671681,0.12549,149.54,149.48,0.2235175]
["bitfinex","SOLUSD",1723465671903,0.12549,149.51,149.48,0.2235175]
["bitfinex","SOLUSD",1723465672107,0.25098,149.51,149.48,0.2235175]
["bitfinex","SOLUSD",1723465672310,0.37647,149.5,149.48,0.2235175]
["bitfinex","SOLUSD",1723465672508,0.12549,149.49,149.48,0.2235175]
["bitfinex","SOLUSD",1723465672716,0.25098,149.49,149.48,0.2235175]
["bitfinex","SOLUSD",1723465673212,0.50196,149.49,149.48,0.2235175]
["bitfinex","SOLUSD",1723465674489,0.50196,149.49,149.39,23.4282]
["bitfinex","SOLUSD",1723465674692,0.37647,149.48,149.41,6.6926]
["bitfinex","SOLUSD",1723465674997,0.25098,149.47,149.4,6.6933]
["bitfinex","SOLUSD",1723465675205,0.12549,149.45,149.39,16.7344]
["bitfinex","SOLUSD",1723465675512,0.25098,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1723465675683,0.25098,149.45,149.4,6.6933]
["bitfinex","SOLUSD",1723465676314,0.12549,149.45,149.4,1.33828182]
["bitfinex","SOLUSD",1723465676698,0.12549,149.45,149.43,6.692]
["bitfinex","SOLUSD",1723465677308,0.12549,149.46,149.43,6.692]
["bitfinex","SOLUSD",1723465677507,44.96,149.52,149.43,6.692]
["bitfinex","SOLUSD",1723465677808,94.54083541,149.55,149.43,16.7293]
["bitfinex","SOLUSD",1723465678013,25.89463541,149.55,149.46,6.6907]
["bitfinex","SOLUSD",1723465678191,25.89463541,149.55,149.4,20.0]
["bitfinex","SOLUSD",1723465678192,1.34446518,149.54,149.4,20.0]
["bitfinex","SOLUSD",1723465678390,6.688,149.52,149.43,6.6916]
["bitfinex","SOLUSD",1723465678820,19.20793541,149.55,149.43,34.79736879]
["bitfinex","SOLUSD",1723465679001,12.3661,149.6,149.51,6.6884]
["bitfinex","SOLUSD",1723465679184,6.6859,149.57,149.48,6.6895]
["bitfinex","SOLUSD",1723465679390,6.97216179,149.59,149.5,6.6887]
["bitfinex","SOLUSD",1723465679597,13.65716179,149.59,149.5,6.6887]
["bitfinex","SOLUSD",1723465679899,13.65716179,149.59,149.51,6.6883]
["bitfinex","SOLUSD",1723465680104,51.93216179,149.59,149.48,6.6894]
["bitfinex","SOLUSD",1723465680302,6.688,149.52,149.44,6.6915]
["bitfinex","SOLUSD",1723465680619,0.12549,149.51,149.44,6.6915]
["bitfinex","SOLUSD",1723465680819,51.93216179,149.59,149.46,16.7267]
["bitfinex","SOLUSD",1723465681131,6.97216179,149.59,149.48,16.7237]
["bitfinex","SOLUSD",1723465681295,6.6866,149.56,149.48,16.7237]
["bitfinex","SOLUSD",1723465681491,8.31662697,149.59,149.48,16.7237]
["bitfinex","SOLUSD",1723465681492,51.93216179,149.59,149.48,16.7237]
["bitfinex","SOLUSD",1723465681889,6.97216179,149.59,149.49,46.29748776]
["bitfinex","SOLUSD",1723465682230,12.934,149.65,149.5,45.0]
["bitfinex","SOLUSD",1723465682387,6.9706082,149.63,149.51,21.33695634]
["bitfinex","SOLUSD",1723465682593,19.6163,149.65,149.52,46.33105939]
["bitfinex","SOLUSD",1723465682785,19.6163,149.65,149.56,23.4007]
["bitfinex","SOLUSD",1723465683021,6.6828,149.64,149.56,23.4007]
["bitfinex","SOLUSD",1723465683200,12.934,149.65,149.53,16.7187]
["bitfinex","SOLUSD",1723465683510,6.97077816,149.66,149.54,1.33698598]
["bitfinex","SOLUSD",1723465683711,6.97077816,149.66,149.59,16.7116]
["bitfinex","SOLUSD",1723465683894,6.6809,149.68,149.6,1.3366055]
["bitfinex","SOLUSD",1723465684204,6.6809,149.68,149.6,6.6844]
["bitfinex","SOLUSD",1723465684513,51.91124223,149.69,149.59,16.7116]
["bitfinex","SOLUSD",1723465684723,6.6831,149.63,149.55,16.7157]
["bitfinex","SOLUSD",1723465685223,6.6836,149.62,149.55,16.7157]
["bitfinex","SOLUSD",1723465685519,51.6421,149.66,149.54,1.33703797]
["bitfinex","SOLUSD",1723465685824,51.91124223,149.69,149.58,6.6852]
["bitfinex","SOLUSD",1723465685989,20.0,149.68,149.57,16.714]
["bitfinex","SOLUSD",1723465687103,20.0,149.68,149.59,6.6845]
["bitfinex","SOLUSD",1723465687906,20.0,149.68,149.57,16.714]
["bitfinex","SOLUSD",1723465688315,0.12549,149.64,149.54,16.7173]
["bitfinex","SOLUSD",1723465688521,0.12549,149.61,149.54,16.7173]
["bitfinex","SOLUSD",1723465688696,61.6651,149.66,149.58,6.6853]
["bitfinex","SOLUSD",1723465688697,0.12549,149.65,149.58,6.6853]
["bitfinex","SOLUSD",1723465689217,6.95124223,149.69,149.59,18.04828903]
["bitfinex","SOLUSD",1723465689394,6.95124223,149.69,149.59,16.7117]
["bitfinex","SOLUSD",1723465689594,6.95124223,149.69,149.56,16.715]
["bitfinex","SOLUSD",1723465689910,44.96,149.67,149.56,16.715]
["bitfinex","SOLUSD",1723465690105,6.6831,149.63,149.56,16.715]
["bitfinex","SOLUSD",1723465690319,0.12549,149.62,149.56,16.715]
["bitfinex","SOLUSD",1723465690643,0.12549,149.62,149.56,24.7377947]
["bitfinex","SOLUSD",1723465690922,0.50196,149.63,149.57,6.6855]
["bitfinex","SOLUSD",1723465691700,6.684,149.61,149.54,6.6868]
["bitfinex","SOLUSD",1723465691897,0.25098,149.6,149.53,16.7184]
["bitfinex","SOLUSD",1723465692103,0.12549,149.59,149.53,16.7184]
["bitfinex","SOLUSD",1723465692820,0.25098,149.63,149.56,6.6858]
["bitfinex","SOLUSD",1723465693118,6.681,149.68,149.6,6.6843]
["bitfinex","SOLUSD",1723465693319,6.95124223,149.69,149.59,16.7116]
["bitfinex","SOLUSD",1723465693513,6.95124223,149.69,149.52,44.96]
["bitfinex","SOLUSD",1723465693514,6.6835,149.63,149.52,44.96]
["bitfinex","SOLUSD",1723465693693,44.96,149.67,149.56,16.7154]
["bitfinex","SOLUSD",1723465693893,44.96,149.67,149.6,6.6844]
["bitfinex","SOLUSD",1723465694297,0.12549,149.66,149.59,8.02142937]
["bitfinex","SOLUSD",1723465694493,6.95124223,149.69,149.6,32.78692871]
["bitfinex","SOLUSD",1723465694802,6.6796,149.71,149.64,16.7063]
["bitfinex","SOLUSD",1723465695000,51.92177779,149.75,149.64,16.7063]
["bitfinex","SOLUSD",1723465695510,6.6792,149.72,149.64,23.3886]
["bitfinex","SOLUSD",1723465696024,7.18156,149.71,149.64,16.7063]
["bitfinex","SOLUSD",1723465696239,0.12549,149.69,149.61,16.7096]
["bitfinex","SOLUSD",1723465696410,0.12549,149.67,149.61,16.7096]
["bitfinex","SOLUSD",1723465696616,6.6796,149.71,149.63,6.6829]
["bitfinex","SOLUSD",1723465696837,44.96,149.72,149.61,16.7096]
["bitfinex","SOLUSD",1723465697330,58.59977779,149.75,149.67,6.6813]
["bitfinex","SOLUSD",1723465697821,6.6783,149.74,149.66,6.6816]
["bitfinex","SOLUSD",1723465698038,6.6799,149.71,149.63,6.6831]
["bitfinex","SOLUSD",1723465698246,6.6806,149.69,149.61,6.6839]
["bitfinex","SOLUSD",1723465698629,44.96,149.72,149.61,16.7095]
["bitfinex","SOLUSD",1723465698942,0.12549,149.67,149.61,16.7095]
["bitfinex","SOLUSD",1723465699144,7.18366,149.67,149.58,16.713]
["bitfinex","SOLUSD",1723465699450,0.50196,149.67,149.59,6.6848]
["bitfinex","SOLUSD",1723465699751,0.50196,149.67,149.58,16.713]
["bitfinex","SOLUSD",1723465699935,0.12549,149.63,149.57,6.6857]
["bitfinex","SOLUSD",1723465700117,0.12549,149.64,149.59,6.6846]
["bitfinex","SOLUSD",1723465700323,0.12549,149.64,149.59,1.33659273]
["bitfinex","SOLUSD",1723465700722,0.12549,149.64,149.57,16.7135]
["bitfinex","SOLUSD",1723465700923,0.12549,149.64,149.57,23.3989]
["bitfinex","SOLUSD",1723465701128,45.12549,149.64,149.58,1.33663046]
["bitfinex","SOLUSD",1723465701450,0.12549,149.62,149.58,1.33663046]
["bitfinex","SOLUSD",1723465701753,0.37647,149.63,149.58,1.33663046]
["bitfinex","SOLUSD",1723465702125,0.12549,149.62,149.57,16.7135]
["bitfinex","SOLUSD",1723465702323,0.12549,149.59,149.52,6.6879]
["bitfinex","SOLUSD",1723465702623,6.81059,149.59,149.51,55.3571]
["bitfinex","SOLUSD",1723465702822,0.12549,149.57,149.51,23.4094]
["bitfinex","SOLUSD",1723465703026,0.12549,149.57,149.52,6.6879]
["bitfinex","SOLUSD",1723465703444,0.12549,149.57,149.51,16.721]
["bitfinex","SOLUSD",1723465703829,6.81129,149.57,149.5,6.6888]
["bitfinex","SOLUSD",1723465704169,0.37647,149.56,149.5,18.0594131]
["bitfinex","SOLUSD",1723465704352,12.1365,149.66,149.5,1.3374131]
["bitfinex","SOLUSD",1723465704526,18.8184,149.66,149.59,6.6849]
["bitfinex","SOLUSD",1723465704722,6.6823,149.65,149.58,6.6852]
["bitfinex","SOLUSD",1723465705055,44.96,149.69,149.58,23.3981]
["bitfinex","SOLUSD",1723465705343,45.9184,149.72,149.6,16.7105]
["bitfinex","SOLUSD",1723465705344,12.5207,149.72,149.6,16.7105]
["bitfinex","SOLUSD",1723465705558,6.96373878,149.68,149.61,6.6836]
["bitfinex","SOLUSD",1723465705757,12.5207,149.72,149.57,23.4001]
["bitfinex","SOLUSD",1723465705758,20.0,149.71,149.57,23.4001]
["bitfinex","SOLUSD",1723465705955,6.6823,149.65,149.58,6.6853]
["bitfinex","SOLUSD",1723465706129,6.6822,149.66,149.57,16.7144]
["bitfinex","SOLUSD",1723465706465,44.96,149.65,149.53,18.0547885]
["bitfinex","SOLUSD",1723465706767,26.96437412,149.71,149.53,18.0547885]
["bitfinex","SOLUSD",1723465706768,44.96,149.68,149.59,6.6845]
["bitfinex","SOLUSD",1723465706936,0.12549,149.65,149.58,16.7133]
["bitfinex","SOLUSD",1723465707127,6.80789,149.65,149.58,16.7133]
["bitfinex","SOLUSD",1723465707331,0.12549,149.63,149.58,16.7133]
["bitfinex","SOLUSD",1723465707532,58.60397412,149.71,149.62,16.708]
["bitfinex","SOLUSD",1723465707836,6.68,149.7,149.62,16.708]
["bitfinex","SOLUSD",1723465708037,6.6805,149.69,149.62,16.708]
["bitfinex","SOLUSD",1723465708246,53.2688393,149.71,149.59,16.7119]
["bitfinex","SOLUSD",1723465708562,73.2688393,149.71,149.59,16.7119]
["bitfinex","SOLUSD",1723465708859,6.6819,149.66,149.58,6.6853]
["bitfinex","SOLUSD",1723465709064,0.50196,149.65,149.6,16.7106]
["bitfinex","SOLUSD",1723465709237,51.92437412,149.71,149.61,1.33652289]
["bitfinex","SOLUSD",1723465709560,6.96437412,149.71,149.63,6.6827]
["bitfinex","SOLUSD",1723465709736,19.1998,149.72,149.63,6.6827]
["bitfinex","SOLUSD",1723465709737,19.1998,149.72,149.63,8.01898238]
["bitfinex","SOLUSD",1723465709949,6.6787,149.73,149.63,1.33628238]
["bitfinex","SOLUSD",1723465710127,83.06606051,149.74,149.63,6.683]
["bitfinex","SOLUSD",1723465710332,6.6791,149.72,149.62,16.708]
["bitfinex","SOLUSD",1723465710528,6.6791,149.72,149.63,45.0]
["bitfinex","SOLUSD",1723465710767,6.6788,149.73,149.63,46.33610196]
["bitfinex","SOLUSD",1723465710934,6.6788,149.73,149.63,45.0]
["bitfinex","SOLUSD",1723465711135,6.96126051,149.74,149.67,6.681]
["bitfinex","SOLUSD",1723465711445,6.6777,149.76,149.68,1.33593549]
["bitfinex","SOLUSD",1723465711648,6.6778,149.75,149.68,1.33593549]
["bitfinex","SOLUSD",1723465711836,64.41266975,149.77,149.65,6.6821]
["bitfinex","SOLUSD",1723465711837,6.679,149.73,149.65,6.6821]
["bitfinex","SOLUSD",1723465712041,6.6791,149.72,149.64,6.6825]
["bitfinex","SOLUSD",1723465712236,0.12549,149.71,149.64,6.6825]
["bitfinex","SOLUSD",1723465712559,0.12549,149.71,149.63,61.7073]
["bitfinex","SOLUSD",1723465712560,0.50196,149.71,149.65,6.6822]
["bitfinex","SOLUSD",1723465712933,19.45266975,149.77,149.67,16.7026]
["bitfinex","SOLUSD",1723465713137,26.12986975,149.77,149.69,6.6804]
["bitfinex","SOLUSD",1723465713360,26.12956975,149.77,149.7,1.33584656]
["bitfinex","SOLUSD",1723465713568,26.12956975,149.77,149.71,1.33578678]
["bitfinex","SOLUSD",1723465713569,6.96226975,149.77,149.71,1.33578678]
["bitfinex","SOLUSD",1723465713863,6.6765,149.78,149.71,16.6982]
["bitfinex","SOLUSD",1723465714064,6.6765,149.78,149.7,1.33559395]
["bitfinex","SOLUSD",1723465714233,6.96366383,149.81,149.71,8.01506514]
["bitfinex","SOLUSD",1723465714439,6.6763,149.79,149.7,6.6799]
["bitfinex","SOLUSD",1723465714662,6.6763,149.79,149.71,6.6793]
["bitfinex","SOLUSD",1723465714863,1.34446518,149.78,149.65,16.7054]
["bitfinex","SOLUSD",1723465715160,6.6796,149.71,149.63,6.683]
["bitfinex","SOLUSD",1723465715336,0.12549,149.71,149.64,6.6826]
["bitfinex","SOLUSD",1723465715539,0.12549,149.7,149.65,6.6821]
["bitfinex","SOLUSD",1723465715749,0.12549,149.71,149.66,1.3361114]
["bitfinex","SOLUSD",1723465715952,0.12549,149.71,149.64,18.04192279]
["bitfinex","SOLUSD",1723465716154,0.12549,149.71,149.66,6.6817]
["bitfinex","SOLUSD",1723465716537,0.12549,149.71,149.64,23.3887]
["bitfinex","SOLUSD",1723465716767,0.12549,149.71,149.62,6.6835]
["bitfinex","SOLUSD",1723465716768,0.12549,149.69,149.62,6.6835]
["bitfinex","SOLUSD",1723465716939,7.18246,149.69,149.61,53.9265]
["bitfinex","SOLUSD",1723465717134,13.1188,149.79,149.62,1.33637649]
["bitfinex","SOLUSD",1723465717360,6.679,149.73,149.64,6.6826]
["bitfinex","SOLUSD",1723465717558,6.6782,149.74,149.65,24.72253726]
["bitfinex","SOLUSD",1723465717972,6.6778,149.75,149.66,6.6816]
["bitfinex","SOLUSD",1723465718260,6.676,149.79,149.7,6.6796]
["bitfinex","SOLUSD",1723465718461,66.30446518,149.8,149.67,13.2665]
["bitfinex","SOLUSD",1723465718665,6.6786,149.74,149.66,16.7041]
["bitfinex","SOLUSD",1723465718845,44.96,149.76,149.65,1.33601743]
["bitfinex","SOLUSD",1723465719043,6.6787,149.73,149.63,36.7078]
["bitfinex","SOLUSD",1723465719240,6.6779,149.75,149.64,46.33605884]
["bitfinex","SOLUSD",1723465719568,0.12549,149.74,149.67,6.6809]
["bitfinex","SOLUSD",1723465719865,0.25098,149.75,149.68,6.6808]
["bitfinex","SOLUSD",1723465720168,0.25098,149.75,149.69,6.6802]
["bitfinex","SOLUSD",1723465720344,0.25098,149.76,149.7,8.01543116]
["bitfinex","SOLUSD",1723465720542,0.12549,149.76,149.69,23.3804]
["bitfinex","SOLUSD",1723465720947,0.12549,149.76,149.7,1.33561929]
["bitfinex","SOLUSD",1723465721146,0.12549,149.76,149.71,1.33564733]
["bitfinex","SOLUSD",1723465721667,51.6364,149.79,149.71,8.01514733]
["bitfinex","SOLUSD",1723465721860,6.6764,149.79,149.71,6.6795]
["bitfinex","SOLUSD",1723465722268,6.6766,149.78,149.69,18.03561634]
["bitfinex","SOLUSD",1723465722575,46.30446518,149.79,149.64,1.3357231]
["bitfinex","SOLUSD",1723465722746,6.6778,149.75,149.67,6.681]
["bitfinex","SOLUSD",1723465722939,6.6778,149.75,149.67,16.7028]
["bitfinex","SOLUSD",1723465722940,0.12549,149.74,149.67,16.7028]
["bitfinex","SOLUSD",1723465723140,0.37647,149.74,149.68,1.33583846]
["bitfinex","SOLUSD",1723465723367,0.12549,149.74,149.7,6.6796]
["bitfinex","SOLUSD",1723465723567,0.12549,149.78,149.71,1.33562314]
["bitfinex","SOLUSD",1723465723868,12.569,149.83,149.71,16.698]
["bitfinex","SOLUSD",1723465724242,6.6757,149.8,149.71,16.698]
["bitfinex","SOLUSD",1723465724443,6.6747,149.82,149.72,1.33536301]
["bitfinex","SOLUSD",1723465724652,51.93191461,149.85,149.73,16.696]
["bitfinex","SOLUSD",1723465724848,6.6751,149.81,149.73,23.3746]
["bitfinex","SOLUSD",1723465725064,6.6746,149.82,149.74,6.6782]
["bitfinex","SOLUSD",1723465725364,6.6743,149.83,149.73,16.696]
["bitfinex","SOLUSD",1723465725553,6.6746,149.82,149.74,6.6781]
["bitfinex","SOLUSD",1723465725748,6.6761,149.79,149.72,44.9138]
["bitfinex","SOLUSD",1723465725951,1.34446518,149.78,149.69,16.7004]
["bitfinex","SOLUSD",1723465726166,6.6755,149.81,149.72,6.6789]
["bitfinex","SOLUSD",1723465726373,6.6763,149.79,149.71,16.6983]
["bitfinex","SOLUSD",1723465726547,0.50196,149.78,149.71,23.3778]
["bitfinex","SOLUSD",1723465727066,1.84642518,149.78,149.68,19.6252]
["bitfinex","SOLUSD",1723465727244,0.12549,149.73,149.67,32.5141]
["bitfinex","SOLUSD",1723465727440,0.25098,149.73,149.67,32.5141]
["bitfinex","SOLUSD",1723465727674,0.12549,149.72,149.64,12.3771]
["bitfinex","SOLUSD",1723465727867,0.12549,149.72,149.64,35.7662]
["bitfinex","SOLUSD",1723465727868,0.12549,149.71,149.64,35.7662]
["bitfinex","SOLUSD",1723465728174,0.12549,149.71,149.64,23.3891]
["bitfinex","SOLUSD",1723465728175,1.72093518,149.71,149.64,23.3891]
["bitfinex","SOLUSD",1723465728349,6.80559,149.7,149.62,37.7964]
["bitfinex","SOLUSD",1723465728552,0.12549,149.68,149.61,23.3936]
["bitfinex","SOLUSD",1723465728756,0.12549,149.68,149.58,16.7132]
["bitfinex","SOLUSD",1723465728757,0.12549,149.66,149.58,16.7132]
["bitfinex","SOLUSD",1723465728946,0.12549,149.66,149.62,6.6832]
["bitfinex","SOLUSD",1723465729137,0.12549,149.66,149.61,6.6838]
["bitfinex","SOLUSD",1723465729138,0.25098,149.66,149.61,6.6838]
["bitfinex","SOLUSD",1723465729342,0.12549,149.69,149.62,1.33649238]
["bitfinex","SOLUSD",1723465729573,0.12549,149.68,149.6,16.7104]
["bitfinex","SOLUSD",1723465730073,6.80639,149.68,149.6,23.3944]
["bitfinex","SOLUSD",1723465730372,0.12549,149.66,149.61,6.6839]
["bitfinex","SOLUSD",1723465730856,0.12549,149.66,149.6,23.3948]
["bitfinex","SOLUSD",1723465731069,0.12549,149.66,149.57,48.0661]
["bitfinex","SOLUSD",1723465731274,46.46995518,149.66,149.55,12.2343]
["bitfinex","SOLUSD",1723465731484,0.12549,149.61,149.54,23.4047]
["bitfinex","SOLUSD",1723465731776,6.6849,149.59,149.52,6.97748457]
["bitfinex","SOLUSD",1723465731943,0.12549,149.57,149.51,16.7208]
["bitfinex","SOLUSD",1723465732145,0.12549,149.58,149.53,6.6872]
["bitfinex","SOLUSD",1723465732368,0.25098,149.58,149.52,6.6879]
["bitfinex","SOLUSD",1723465732571,0.12549,149.57,149.53,6.6872]
["bitfinex","SOLUSD",1723465732752,0.25098,149.57,149.53,6.6872]
["bitfinex","SOLUSD",1723465732955,0.12549,149.57,149.51,16.7208]
["bitfinex","SOLUSD",1723465733165,0.25098,149.57,149.52,6.6877]
["bitfinex","SOLUSD",1723465733350,0.12549,149.57,149.53,6.6872]
["bitfinex","SOLUSD",1723465733755,0.12549,149.57,149.54,1.33719579]
["bitfinex","SOLUSD",1723465733955,64.96,149.65,149.53,16.7181]
["bitfinex","SOLUSD",1723465734153,64.96,149.65,149.55,16.7161]
["bitfinex","SOLUSD",1723465734353,86.30446518,149.65,149.52,16.72]
["bitfinex","SOLUSD",1723465734678,1.34446518,149.64,149.52,16.72]
["bitfinex","SOLUSD",1723465734859,6.684,149.61,149.53,6.6872]
["bitfinex","SOLUSD",1723465735053,66.30446518,149.65,149.52,16.72]
["bitfinex","SOLUSD",1723465735259,0.12549,149.61,149.52,18.05711746]
["bitfinex","SOLUSD",1723465735572,0.12549,149.61,149.54,16.7173]
["bitfinex","SOLUSD",1723465735977,0.12549,149.63,149.54,16.7173]
["bitfinex","SOLUSD",1723465736447,6.80889,149.63,149.55,6.6866]
["bitfinex","SOLUSD",1723465736642,0.12549,149.61,149.55,6.6866]
["bitfinex","SOLUSD",1723465738547,0.12549,149.61,149.56,1.33700239]
["bitfinex","SOLUSD",1723465738748,0.37647,149.62,149.57,6.6857]
["bitfinex","SOLUSD",1723465738969,6.6823,149.65,149.57,6.6857]
["bitfinex","SOLUSD",1723465739471,6.96826985,149.67,149.58,18.04966359]
["bitfinex","SOLUSD",1723465739855,13.64996985,149.67,149.59,6.6848]
["bitfinex","SOLUSD",1723465740050,13.64996985,149.67,149.55,18.05292156]
["bitfinex","SOLUSD",1723465740051,6.6827,149.64,149.55,18.05292156]
["bitfinex","SOLUSD",1723465740254,6.6831,149.63,149.55,23.4027]
["bitfinex","SOLUSD",1723465740548,6.6828,149.64,149.56,6.6862]
["bitfinex","SOLUSD",1723465740748,0.12549,149.66,149.59,6.6849]
["bitfinex","SOLUSD",1723465740976,19.4955,149.68,149.6,8.02081621]
["bitfinex","SOLUSD",1723465741279,31.3213,149.71,149.61,1.33662249]
["bitfinex","SOLUSD",1723465741577,6.96728438,149.71,149.61,16.7095]
["bitfinex","SOLUSD",1723465741778,6.68,149.7,149.63,6.6828]
["bitfinex","SOLUSD",1723465741969,6.68,149.7,149.62,8.01970125]
["bitfinex","SOLUSD",1723465742679,6.68,149.7,149.63,6.6831]
["bitfinex","SOLUSD",1723465743184,6.68,149.7,149.62,8.01970125]
["bitfinex","SOLUSD",1723465743476,1.34446518,149.7,149.61,16.7095]
["bitfinex","SOLUSD",1723465743676,1.34446518,149.7,149.58,16.7131]
["bitfinex","SOLUSD",1723465743677,6.6819,149.66,149.58,16.7131]
["bitfinex","SOLUSD",1723465743865,6.6827,149.64,149.56,6.6861]
["bitfinex","SOLUSD",1723465744174,0.12549,149.63,149.55,16.7163]
["bitfinex","SOLUSD",1723465744375,0.25098,149.63,149.57,6.6857]
["bitfinex","SOLUSD",1723465744578,0.12549,149.63,149.57,16.7141]
["bitfinex","SOLUSD",1723465744779,0.12549,149.63,149.59,6.6845]
["bitfinex","SOLUSD",1723465744981,0.12549,149.63,149.59,23.3963]
["bitfinex","SOLUSD",1723465745479,0.12549,149.63,149.59,16.7118]
["bitfinex","SOLUSD",1723465745958,44.96,149.71,149.57,44.96]
["bitfinex","SOLUSD",1723465746280,6.6798,149.71,149.63,6.683]
["bitfinex","SOLUSD",1723465746483,6.6798,149.71,149.64,1.3363515]
["bitfinex","SOLUSD",1723465746703,44.96,149.71,149.58,45.0]
["bitfinex","SOLUSD",1723465746881,16.7006,149.7,149.58,16.7129]
["bitfinex","SOLUSD",1723465747185,6.6809,149.68,149.6,6.6844]
["bitfinex","SOLUSD",1723465747391,1.34446518,149.7,149.58,16.7129]
["bitfinex","SOLUSD",1723465747680,0.12549,149.62,149.56,8.02249023]
["bitfinex","SOLUSD",1723465747870,0.25098,149.62,149.57,6.6856]
["bitfinex","SOLUSD",1723465748078,0.12549,149.61,149.57,6.6856]
["bitfinex","SOLUSD",1723465748381,0.25098,149.61,149.55,16.7161]
["bitfinex","SOLUSD",1723465748581,0.25098,149.61,149.55,23.4027]
["bitfinex","SOLUSD",1723465748582,0.12549,149.6,149.55,23.4027]
["bitfinex","SOLUSD",1723465748881,0.25098,149.6,149.55,23.4027]
["bitfinex","SOLUSD",1723465750159,0.25098,149.6,149.54,6.687]
["bitfinex","SOLUSD",1723465750362,0.25098,149.6,149.52,18.05660434]
["bitfinex","SOLUSD",1723465750566,0.25098,149.6,149.56,6.6862]
["bitfinex","SOLUSD",1723465750772,0.25098,149.6,149.57,1.3369484]
["bitfinex","SOLUSD",1723465750976,0.25098,149.6,149.55,6.6865]
["bitfinex","SOLUSD",1723465751170,0.25098,149.6,149.55,1.33696333]
["bitfinex","SOLUSD",1723465751383,40.0033,149.66,149.58,6.6853]
["bitfinex","SOLUSD",1723465751569,6.6822,149.65,149.58,6.6852]
["bitfinex","SOLUSD",1723465751886,6.6822,149.65,149.57,6.6857]
["bitfinex","SOLUSD",1723465752478,81.6626,149.68,149.56,23.4013]
["bitfinex","SOLUSD",1723465752684,0.12549,149.66,149.53,16.7187]
["bitfinex","SOLUSD",1723465752988,0.12549,149.61,149.54,6.6868]
["bitfinex","SOLUSD",1723465753164,0.50196,149.61,149.56,6.6861]
["bitfinex","SOLUSD",1723465753367,0.12549,149.61,149.56,6.6859]
["bitfinex","SOLUSD",1723465753691,0.12549,149.61,149.57,1.336828]
["bitfinex","SOLUSD",1723465753883,0.12549,149.61,149.57,8.022628]
["bitfinex","SOLUSD",1723465754685,0.12549,149.61,149.53,37.59]
["bitfinex","SOLUSD",1723465754895,0.12549,149.6,149.54,6.687]
["bitfinex","SOLUSD",1723465755073,0.25098,149.6,149.54,6.687]
["bitfinex","SOLUSD",1723465755273,0.25098,149.59,149.54,6.687]
["bitfinex","SOLUSD",1723465755477,0.25098,149.59,149.55,6.6866]
["bitfinex","SOLUSD",1723465755691,0.12549,149.59,149.55,6.6866]
["bitfinex","SOLUSD",1723465755989,0.12549,149.59,149.56,16.7152]
["bitfinex","SOLUSD",1723465756377,0.12549,149.59,149.53,54.3083]
["bitfinex","SOLUSD",1723465756780,0.25098,149.59,149.54,6.687]
["bitfinex","SOLUSD",1723465757362,0.25098,149.59,149.55,16.7161]
["bitfinex","SOLUSD",1723465757868,0.25098,149.58,149.52,16.7193]
["bitfinex","SOLUSD",1723465758079,0.25098,149.57,149.52,16.7193]
["bitfinex","SOLUSD",1723465758291,0.25098,149.57,149.49,294.59]
["bitfinex","SOLUSD",1723465758499,0.12549,149.57,149.54,6.6871]
["bitfinex","SOLUSD",1723465759171,0.12549,149.57,149.53,23.4061]
["bitfinex","SOLUSD",1723465759373,0.12549,149.57,149.53,16.7187]
["bitfinex","SOLUSD",1723465759599,0.25098,149.57,149.51,1.33733255]
["bitfinex","SOLUSD",1723465759801,0.12549,149.57,149.55,6.6865]
["bitfinex","SOLUSD",1723465760093,0.12549,149.61,149.55,6.6865]
["bitfinex","SOLUSD",1723465760395,0.50196,149.61,149.54,23.4042]
["bitfinex","SOLUSD",1723465760592,12.0452,149.63,149.56,16.7148]
["bitfinex","SOLUSD",1723465760774,12.0452,149.63,149.57,6.6855]
["bitfinex","SOLUSD",1723465760969,44.2721,149.66,149.59,6.6849]
["bitfinex","SOLUSD",1723465761172,6.9832053,149.67,149.6,1.33670022]
["bitfinex","SOLUSD",1723465761371,37.59,149.66,149.55,54.306]
["bitfinex","SOLUSD",1723465761585,6.6828,149.64,149.56,6.6861]
["bitfinex","SOLUSD",1723465761787,6.98213115,149.68,149.61,37.59]
["bitfinex","SOLUSD",1723465761985,12.1991,149.74,149.65,37.59]
["bitfinex","SOLUSD",1723465762189,12.1991,149.74,149.71,6.6795]
["bitfinex","SOLUSD",1723465762397,6.97801011,149.75,149.7,23.3794]
["bitfinex","SOLUSD",1723465762587,12.1991,149.79,149.69,1.32758475]
["bitfinex","SOLUSD",1723465762588,49.7891,149.79,149.69,1.32758475]
["bitfinex","SOLUSD",1723465762788,56.76582733,149.79,149.69,1.32758475]
["bitfinex","SOLUSD",1723465763095,6.6774,149.76,149.68,8.01638034]
["bitfinex","SOLUSD",1723465763278,6.6778,149.75,149.68,6.6805]
["bitfinex","SOLUSD",1723465763478,37.59,149.77,149.66,37.59]
["bitfinex","SOLUSD",1723465763697,6.6783,149.74,149.66,44.2714]
["bitfinex","SOLUSD",1723465763881,37.59,149.75,149.66,6.6814]
["bitfinex","SOLUSD",1723465764089,6.6787,149.73,149.65,6.6821]
["bitfinex","SOLUSD",1723465764298,6.6787,149.73,149.62,37.59]
["bitfinex","SOLUSD",1723465764299,45.12549,149.72,149.62,37.59]
["bitfinex","SOLUSD",1723465764486,51.80459,149.72,149.64,6.6823]
["bitfinex","SOLUSD",1723465764685,45.12549,149.72,149.65,6.6821]
["bitfinex","SOLUSD",1723465764872,0.12549,149.71,149.65,6.6821]
["bitfinex","SOLUSD",1723465765396,0.12549,149.7,149.65,6.6821]
["bitfinex","SOLUSD",1723465765592,0.37647,149.7,149.64,8.01869037]
["bitfinex","SOLUSD",1723465765791,0.12549,149.69,149.65,8.01834107]
["bitfinex","SOLUSD",1723465765978,0.12549,149.68,149.65,1.33624107]
["bitfinex","SOLUSD",1723465766180,0.25098,149.68,149.61,1.33624693]
["bitfinex","SOLUSD",1723465766505,6.80739,149.66,149.58,6.6853]
["bitfinex","SOLUSD",1723465766673,0.12549,149.64,149.58,6.6853]
["bitfinex","SOLUSD",1723465766872,0.12549,149.64,149.56,37.59]
["bitfinex","SOLUSD",1723465767170,1.34446518,149.68,149.54,37.59]
["bitfinex","SOLUSD",1723465767378,6.6805,149.69,149.61,6.6839]
["bitfinex","SOLUSD",1723465767681,20.0,149.75,149.61,6.6839]
["bitfinex","SOLUSD",1723465767682,13.3221,149.75,149.64,37.59]
["bitfinex","SOLUSD",1723465768001,6.6797,149.71,149.63,6.683]
["bitfinex","SOLUSD",1723465768395,13.1021,149.83,149.65,33.2322]
["bitfinex","SOLUSD",1723465768702,20.0,149.77,149.65,33.2322]
["bitfinex","SOLUSD",1723465768877,12.7878,149.74,149.6,43.601]
["bitfinex","SOLUSD",1723465769071,12.7878,149.74,149.61,1.33645378]
["bitfinex","SOLUSD",1723465769274,12.7878,149.74,149.63,16.707]
["bitfinex","SOLUSD",1723465769499,12.7878,149.74,149.63,23.3897]
["bitfinex","SOLUSD",1723465769500,6.6795,149.72,149.63,23.3897]
["bitfinex","SOLUSD",1723465769671,6.6795,149.72,149.64,6.6826]
["bitfinex","SOLUSD",1723465769875,0.12549,149.71,149.64,6.6826]
["bitfinex","SOLUSD",1723465770102,0.12549,149.71,149.63,16.707]
["bitfinex","SOLUSD",1723465770103,0.12549,149.71,149.65,6.682]
["bitfinex","SOLUSD",1723465770283,0.12549,149.72,149.66,1.33627949]
["bitfinex","SOLUSD",1723465770488,0.12549,149.71,149.65,23.3867]
["bitfinex","SOLUSD",1723465770991,0.25098,149.71,149.65,16.7048]
["bitfinex","SOLUSD",1723465771390,0.12549,149.7,149.65,16.7048]
["bitfinex","SOLUSD",1723465771591,0.12549,149.69,149.65,23.3869]
["bitfinex","SOLUSD",1723465771804,0.25098,149.69,149.66,8.01780675]
["bitfinex","SOLUSD",1723465771976,0.25098,149.69,149.67,6.6813]
["bitfinex","SOLUSD",1723465771977,0.12549,149.69,149.67,6.6813]
["bitfinex","SOLUSD",1723465772272,33.0938,149.76,149.68,8.01677583]
["bitfinex","SOLUSD",1723465772273,39.7711,149.76,149.68,8.01677583]
["bitfinex","SOLUSD",1723465772476,6.6765,149.78,149.68,1.33597583]
["bitfinex","SOLUSD",1723465772902,6.677,149.77,149.69,6.6804]
["bitfinex","SOLUSD",1723465773110,6.677,149.77,149.7,1.33577403]
["bitfinex","SOLUSD",1723465773318,6.6765,149.78,149.71,1.33576288]
["bitfinex","SOLUSD",1723465773501,19.33982733,149.79,149.69,6.6803]
["bitfinex","SOLUSD",1723465773707,6.6771,149.77,149.7,1.3357698]
["bitfinex","SOLUSD",1723465773912,6.6771,149.77,149.68,1.33574666]
["bitfinex","SOLUSD",1723465774221,6.6771,149.77,149.67,16.7026]
["bitfinex","SOLUSD",1723465774222,6.6781,149.75,149.67,23.3839]
["bitfinex","SOLUSD",1723465774521,20.0,149.77,149.65,1.33594881]
["bitfinex","SOLUSD",1723465774725,0.12549,149.71,149.65,6.6819]
["bitfinex","SOLUSD",1723465774898,0.25098,149.71,149.65,8.01798441]
["bitfinex","SOLUSD",1723465775101,0.25098,149.7,149.65,8.01798441]
["bitfinex","SOLUSD",1723465775907,0.25098,149.7,149.66,6.6817]
["bitfinex","SOLUSD",1723465776105,6.97580078,149.75,149.59,78.4824]
["bitfinex","SOLUSD",1723465776106,6.97580078,149.75,149.74,6.6782]
["bitfinex","SOLUSD",1723465776303,6.6758,149.8,149.72,16.6971]
["bitfinex","SOLUSD",1723465776511,6.97229362,149.84,149.72,16.6971]
["bitfinex","SOLUSD",1723465776718,6.6745,149.83,149.75,6.6774]
["bitfinex","SOLUSD",1723465777115,0.8581752,149.87,149.8,6.6751]
["bitfinex","SOLUSD",1723465777407,0.8581752,149.87,149.8,6.6755]
["bitfinex","SOLUSD",1723465777921,0.8581752,149.87,149.8,8.01035254]
["bitfinex","SOLUSD",1723465778131,0.8581752,149.87,149.81,6.675]
["bitfinex","SOLUSD",1723465778447,0.8581752,149.87,149.82,8.00929636]
["bitfinex","SOLUSD",1723465778746,0.8581752,149.87,149.81,8.00977523]
["bitfinex","SOLUSD",1723465778898,0.8581752,149.87,149.77,61.7516]
["bitfinex","SOLUSD",1723465779104,6.6735,149.85,149.77,23.3681]
["bitfinex","SOLUSD",1723465779323,0.8581752,149.87,149.77,16.6916]
["bitfinex","SOLUSD",1723465779534,6.6733,149.85,149.77,23.3681]
["bitfinex","SOLUSD",1723465779900,0.25098,149.84,149.77,23.3681]
["bitfinex","SOLUSD",1723465780100,0.37647,149.83,149.78,6.6763]
["bitfinex","SOLUSD",1723465780407,0.25098,149.82,149.77,23.3684]
["bitfinex","SOLUSD",1723465780605,0.37647,149.81,149.77,23.3684]
["bitfinex","SOLUSD",1723465781127,7.5306752,149.87,149.79,6.6759]
["bitfinex","SOLUSD",1723465781328,45.0,149.86,149.8,1.33489433]
["bitfinex","SOLUSD",1723465781528,0.8581752,149.87,149.76,1.33484138]
["bitfinex","SOLUSD",1723465781706,0.8581752,149.87,149.78,45.06]
["bitfinex","SOLUSD",1723465782017,0.8581752,149.87,149.82,6.6746]
["bitfinex","SOLUSD",1723465782226,0.8581752,149.87,149.82,6.6745]
["bitfinex","SOLUSD",1723465783104,0.8581752,149.87,149.83,1.33464255]
["bitfinex","SOLUSD",1723465783304,0.8581752,149.87,149.83,1.33463952]
["bitfinex","SOLUSD",1723465784118,0.8581752,149.87,149.83,6.6741]
["bitfinex","SOLUSD",1723465784305,0.25098,149.86,149.82,6.6745]
["bitfinex","SOLUSD",1723465784505,0.37647,149.86,149.82,6.6745]
["bitfinex","SOLUSD",1723465784739,0.8581752,149.87,149.86,16.6822]
["bitfinex","SOLUSD",1723465784901,0.8581752,149.87,149.86,23.355]
["bitfinex","SOLUSD",1723465785106,6.96773897,150.0,149.9,16.6769]
["bitfinex","SOLUSD",1723465785503,6.96773897,150.0,149.87,59.8256]
["bitfinex","SOLUSD",1723465785836,6.6689,149.95,149.87,53.6864]
["bitfinex","SOLUSD",1723465786131,6.668,149.97,149.89,6.6714]
["bitfinex","SOLUSD",1723465786330,6.96773897,150.0,149.9,1.33384177]
["bitfinex","SOLUSD",1723465786637,6.6684,149.96,149.89,23.3492]
["bitfinex","SOLUSD",1723465786808,6.6684,149.96,149.89,16.6778]
["bitfinex","SOLUSD",1723465787009,6.96773897,150.0,149.9,1.33408503]
["bitfinex","SOLUSD",1723465787307,6.6667,150.0,149.92,6.6698]
["bitfinex","SOLUSD",1723465787615,6.9665763,150.01,149.92,1.33374333]
["bitfinex","SOLUSD",1723465787943,6.6671,149.99,149.92,1.33374333]
["bitfinex","SOLUSD",1723465788325,6.6676,149.98,149.91,16.6763]
["bitfinex","SOLUSD",1723465788518,0.12549,149.97,149.91,16.6763]
["bitfinex","SOLUSD",1723465788842,6.667,150.0,149.92,1.33395723]
["bitfinex","SOLUSD",1723465789039,6.6673,149.99,149.91,18.00994334]
["bitfinex","SOLUSD",1723465789211,6.6676,149.98,149.91,16.6763]
["bitfinex","SOLUSD",1723465789411,6.6684,149.96,149.88,16.6795]
["bitfinex","SOLUSD",1723465789610,6.6689,149.95,149.88,16.6795]
["bitfinex","SOLUSD",1723465789827,6.6685,149.96,149.88,23.3514]
["bitfinex","SOLUSD",1723465790233,88.6925763,150.01,149.89,1.33415121]
["bitfinex","SOLUSD",1723465790446,0.12549,149.96,149.9,1.3340526]
["bitfinex","SOLUSD",1723465790643,0.50196,149.96,149.9,1.3340526]
["bitfinex","SOLUSD",1723465790939,68.6925763,150.01,149.91,1.33386541]
["bitfinex","SOLUSD",1723465791235,68.6925763,150.01,149.9,16.6773]
["bitfinex","SOLUSD",1723465791236,6.668,149.97,149.9,16.6773]
["bitfinex","SOLUSD",1723465791840,6.668,149.97,149.9,18.00157741]
["bitfinex","SOLUSD",1723465792025,88.6925763,150.01,149.88,6.6719]
["bitfinex","SOLUSD",1723465792213,20.0,149.99,149.89,1.33410101]
["bitfinex","SOLUSD",1723465792533,45.50196,149.98,149.88,8.00599303]
["bitfinex","SOLUSD",1723465792744,45.50196,149.98,149.87,16.6804]
["bitfinex","SOLUSD",1723465792907,0.12549,149.93,149.87,16.6804]
["bitfinex","SOLUSD",1723465793112,0.50196,149.93,149.87,16.6804]
["bitfinex","SOLUSD",1723465793724,0.50196,149.93,149.88,1.334208]
["bitfinex","SOLUSD",1723465794530,0.50196,149.93,149.87,24.68689794]
["bitfinex","SOLUSD",1723465794820,0.50196,149.93,149.87,1.33427147]
["bitfinex","SOLUSD",1723465795355,9.72864638,150.01,149.92,6.6699]
["bitfinex","SOLUSD",1723465795511,6.9665763,150.01,149.92,6.67]
["bitfinex","SOLUSD",1723465795717,6.9665763,150.01,149.93,1.33368358]
["bitfinex","SOLUSD",1723465795936,6.6669,150.0,149.93,1.33368358]
["bitfinex","SOLUSD",1723465796453,6.6669,150.0,149.93,8.00338358]
["bitfinex","SOLUSD",1723465796815,6.9665763,150.01,149.93,38.76372469]
["bitfinex","SOLUSD",1723465797014,6.6667,150.0,149.92,67.6707]
["bitfinex","SOLUSD",1723465797216,6.6685,149.96,149.89,60.7796]
["bitfinex","SOLUSD",1723465797443,6.6691,149.95,149.87,90.0508]
["bitfinex","SOLUSD",1723465797643,6.6689,149.95,149.87,90.0508]
["bitfinex","SOLUSD",1723465797851,37.43,149.97,149.88,6.6717]
["bitfinex","SOLUSD",1723465798023,6.6685,149.96,149.88,6.6717]
["bitfinex","SOLUSD",1723465798344,45.50196,149.95,149.89,6.6714]
["bitfinex","SOLUSD",1723465798546,6.6693,149.94,149.88,1.33419725]
["bitfinex","SOLUSD",1723465798847,0.12549,149.92,149.88,8.00617961]
["bitfinex","SOLUSD",1723465799025,0.12549,149.92,149.87,16.6805]
["bitfinex","SOLUSD",1723465799026,0.12549,149.92,149.87,24.68695761]
["bitfinex","SOLUSD",1723465799727,0.12549,149.92,149.87,18.01465761]
["bitfinex","SOLUSD",1723465800125,0.12549,149.92,149.87,16.6805]
["bitfinex","SOLUSD",1723465800320,0.12549,149.92,149.86,6.6725]
["bitfinex","SOLUSD",1723465800531,0.12549,149.92,149.85,6.673]
["bitfinex","SOLUSD",1723465800714,0.12549,149.92,149.86,1.33440515]
["bitfinex","SOLUSD",1723465800919,0.12549,149.92,149.86,18.01620515]
["bitfinex","SOLUSD",1723465801127,0.12549,149.92,149.88,6.6718]
["bitfinex","SOLUSD",1723465801724,0.12549,149.92,149.87,8.00651536]
["bitfinex","SOLUSD",1723465802434,0.12549,149.92,149.86,16.6818]
["bitfinex","SOLUSD",1723465802647,0.12549,149.92,149.86,18.01622104]
["bitfinex","SOLUSD",1723465802943,45.12549,149.92,149.86,16.6818]
["bitfinex","SOLUSD",1723465803155,0.12549,149.9,149.86,23.3545]
["bitfinex","SOLUSD",1723465804052,29.0604,149.98,149.87,1.33440947]
["bitfinex","SOLUSD",1723465804352,6.6691,149.95,149.87,6.6722]
["bitfinex","SOLUSD",1723465804733,6.6694,149.94,149.87,6.6722]
["bitfinex","SOLUSD",1723465804923,20.0,149.96,149.86,16.6818]
["bitfinex","SOLUSD",1723465805124,6.6701,149.93,149.86,16.6818]
["bitfinex","SOLUSD",1723465805436,20.0,149.96,149.85,6.6732]
["bitfinex","SOLUSD",1723465805437,6.6711,149.9,149.85,1.33448731]
["bitfinex","SOLUSD",1723465805637,0.50196,149.89,149.82,45.0098]
["bitfinex","SOLUSD",1723465805953,0.50196,149.89,149.83,6.6739]
["bitfinex","SOLUSD",1723465806153,0.50196,149.89,149.84,6.6736]
["bitfinex","SOLUSD",1723465806338,0.50196,149.89,149.83,6.674]
["bitfinex","SOLUSD",1723465806539,0.50196,149.89,149.82,61.6961]
["bitfinex","SOLUSD",1723465806769,0.50196,149.89,149.84,16.6842]
["bitfinex","SOLUSD",1723465806926,0.50196,149.89,149.85,6.6732]
["bitfinex","SOLUSD",1723465807128,0.50196,149.89,149.86,16.6814]
["bitfinex","SOLUSD",1723465807657,0.50196,149.89,149.8,33.377]
["bitfinex","SOLUSD",1723465807828,0.50196,149.89,149.82,6.6743]
["bitfinex","SOLUSD",1723465808028,0.50196,149.89,149.83,1.334776]
["bitfinex","SOLUSD",1723465808266,6.672,149.88,149.79,1.33464878]
["bitfinex","SOLUSD",1723465808431,0.12549,149.86,149.81,6.6747]
["bitfinex","SOLUSD",1723465808631,0.25098,149.86,149.81,6.6747]
["bitfinex","SOLUSD",1723465808864,0.25098,149.85,149.81,6.6747]
["bitfinex","SOLUSD",1723465809157,0.25098,149.85,149.82,6.6746]
["bitfinex","SOLUSD",1723465809334,0.12549,149.85,149.83,6.6741]
["bitfinex","SOLUSD",1723465809531,0.12549,149.89,149.84,6.6737]
["bitfinex","SOLUSD",1723465809756,6.97468633,149.9,149.86,6.6728]
["bitfinex","SOLUSD",1723465809928,6.6698,149.93,149.86,6.6728]
["bitfinex","SOLUSD",1723465810129,6.6698,149.93,149.86,8.00722218]
["bitfinex","SOLUSD",1723465810360,6.671,149.91,149.83,6.6741]
["bitfinex","SOLUSD",1723465810539,6.6711,149.9,149.83,6.6741]
["bitfinex","SOLUSD",1723465810735,6.6705,149.92,149.83,1.32535096]
["bitfinex","SOLUSD",1723465811058,6.6698,149.93,149.85,6.6733]
["bitfinex","SOLUSD",1723465811264,6.6693,149.94,149.86,1.33448026]
["bitfinex","SOLUSD",1723465811557,6.6693,149.94,149.86,8.00728026]
["bitfinex","SOLUSD",1723465811854,6.6698,149.93,149.85,6.6732]
["bitfinex","SOLUSD",1723465812060,6.6694,149.94,149.86,6.6728]
["bitfinex","SOLUSD",1723465812247,6.6694,149.94,149.87,6.6723]
["bitfinex","SOLUSD",1723465812450,6.6694,149.94,149.84,18.01838237]
["bitfinex","SOLUSD",1723465812451,6.6694,149.94,149.86,6.6727]
["bitfinex","SOLUSD",1723465812640,0.50196,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1723465813059,0.50196,149.93,149.87,6.6724]
["bitfinex","SOLUSD",1723465813236,6.9700902,149.95,149.88,18.01355499]
["bitfinex","SOLUSD",1723465813448,12.3912,149.98,149.88,18.01355499]
["bitfinex","SOLUSD",1723465813639,6.6683,149.97,149.88,18.01355499]
["bitfinex","SOLUSD",1723465813855,6.6683,149.97,149.89,6.6714]
["bitfinex","SOLUSD",1723465815333,12.3912,149.98,149.88,16.6793]
["bitfinex","SOLUSD",1723465815532,0.12549,149.94,149.88,16.6793]
["bitfinex","SOLUSD",1723465815833,0.37647,149.94,149.89,1.3341138]
["bitfinex","SOLUSD",1723465816051,0.25098,149.94,149.91,6.6702]
["bitfinex","SOLUSD",1723465816237,12.3912,149.98,149.92,8.00394909]
["bitfinex","SOLUSD",1723465816432,6.96915252,149.99,149.93,1.33383206]
["bitfinex","SOLUSD",1723465816637,6.96915252,149.99,149.92,16.675]
["bitfinex","SOLUSD",1723465816638,13.1008023,150.02,149.92,16.675]
["bitfinex","SOLUSD",1723465816856,6.6663,150.01,149.93,6.6696]
["bitfinex","SOLUSD",1723465817233,0.8447023,150.02,149.93,1.33362632]
["bitfinex","SOLUSD",1723465817434,0.8447023,150.02,149.97,6.6678]
["bitfinex","SOLUSD",1723465817732,0.8447023,150.02,149.98,1.33331138]
["bitfinex","SOLUSD",1723465817932,0.8447023,150.02,149.99,8.00011138]
["bitfinex","SOLUSD",1723465818156,0.8447023,150.02,149.99,1.33331138]
["bitfinex","SOLUSD",1723465818333,0.8447023,150.02,150.0,6.6665]
["bitfinex","SOLUSD",1723465818750,0.8447023,150.02,150.01,7.99935059]
["bitfinex","SOLUSD",1723465819132,6.66,150.16,150.08,6.6631]
["bitfinex","SOLUSD",1723465819465,0.8447023,150.17,150.09,16.6559]
["bitfinex","SOLUSD",1723465819640,0.8447023,150.17,150.05,12.039]
["bitfinex","SOLUSD",1723465819966,6.6603,150.15,150.07,6.6633]
["bitfinex","SOLUSD",1723465820133,6.6596,150.16,150.08,6.663]
["bitfinex","SOLUSD",1723465820341,7.5038023,150.17,150.09,6.6626]
["bitfinex","SOLUSD",1723465820760,6.6596,150.16,150.08,16.6571]
["bitfinex","SOLUSD",1723465820968,42.67,150.15,150.05,12.039]
["bitfinex","SOLUSD",1723465821271,49.3313,150.13,150.04,39.1489]
["bitfinex","SOLUSD",1723465821649,6.6614,150.12,150.04,6.6648]
["bitfinex","SOLUSD",1723465822039,0.12549,150.14,150.04,16.6614]
["bitfinex","SOLUSD",1723465822238,1.59544518,150.14,150.07,6.6635]
["bitfinex","SOLUSD",1723465822541,1.59544518,150.14,150.04,16.6614]
["bitfinex","SOLUSD",1723465822542,42.67,150.13,150.04,16.6614]
["bitfinex","SOLUSD",1723465822762,0.25098,150.12,150.04,16.6614]
["bitfinex","SOLUSD",1723465823675,0.12549,150.07,150.01,23.3311]
["bitfinex","SOLUSD",1723465823847,0.12549,150.06,149.99,39.7568]
["bitfinex","SOLUSD",1723465824034,0.12549,150.06,149.99,33.0898]
["bitfinex","SOLUSD",1723465824035,0.12549,150.05,149.99,33.0898]
["bitfinex","SOLUSD",1723465824369,0.12549,150.05,149.95,66.0101]
["bitfinex","SOLUSD",1723465824370,43.04647,150.05,149.95,66.0101]
["bitfinex","SOLUSD",1723465824676,43.04647,150.05,149.95,16.6717]
["bitfinex","SOLUSD",1723465824851,0.12549,150.04,149.99,6.6671]
["bitfinex","SOLUSD",1723465825171,0.25098,150.04,149.98,6.6675]
["bitfinex","SOLUSD",1723465825480,0.12549,150.04,149.99,17.9999804]
["bitfinex","SOLUSD",1723465825640,0.12549,150.04,150.01,6.6661]
["bitfinex","SOLUSD",1723465825837,0.12549,150.04,149.99,17.9999804]
["bitfinex","SOLUSD",1723465825838,0.12549,150.04,149.99,23.3337]
["bitfinex","SOLUSD",1723465826158,0.12549,150.04,150.0,1.33312598]
["bitfinex","SOLUSD",1723465826370,0.37647,150.04,149.96,16.6706]
["bitfinex","SOLUSD",1723465826564,0.25098,150.03,149.97,6.6676]
["bitfinex","SOLUSD",1723465826749,0.12549,150.01,149.94,31.4229]
["bitfinex","SOLUSD",1723465826951,0.25098,150.01,149.94,38.0919]
["bitfinex","SOLUSD",1723465827147,0.12549,149.99,149.94,6.669]
["bitfinex","SOLUSD",1723465827354,0.25098,149.99,149.94,6.669]
["bitfinex","SOLUSD",1723465827666,0.25098,149.98,149.93,29.8261]
["bitfinex","SOLUSD",1723465827968,0.25098,149.98,149.93,23.3435]
["bitfinex","SOLUSD",1723465828341,0.25098,149.98,149.94,6.6693]
["bitfinex","SOLUSD",1723465828767,0.25098,149.98,149.95,6.6688]
["bitfinex","SOLUSD",1723465829450,0.25098,149.98,149.93,23.3434]
["bitfinex","SOLUSD",1723465829641,0.12549,149.97,149.94,6.6692]
["bitfinex","SOLUSD",1723465829839,0.25098,149.98,149.93,18.00746469]
["bitfinex","SOLUSD",1723465830059,0.25098,149.98,149.95,6.6688]
["bitfinex","SOLUSD",1723465830370,0.25098,149.98,149.96,6.6683]
["bitfinex","SOLUSD",1723465830540,6.96890687,150.04,149.96,1.33361633]
["bitfinex","SOLUSD",1723465830740,6.96890687,150.04,149.97,16.669]
["bitfinex","SOLUSD",1723465830942,6.6636,150.07,149.99,6.6669]
["bitfinex","SOLUSD",1723465831255,6.96676288,150.08,150.0,1.33312615]
["bitfinex","SOLUSD",1723465831564,13.1912,150.1,150.01,16.6647]
["bitfinex","SOLUSD",1723465831753,6.6626,150.09,150.01,23.3309]
["bitfinex","SOLUSD",1723465831953,6.96679855,150.07,150.01,23.3309]
["bitfinex","SOLUSD",1723465832262,19.8535,150.1,150.02,6.6657]
["bitfinex","SOLUSD",1723465832644,19.8535,150.1,150.01,16.6647]
["bitfinex","SOLUSD",1723465832645,6.6631,150.08,150.01,16.6647]
["bitfinex","SOLUSD",1723465832851,13.1912,150.1,150.03,16.6626]
["bitfinex","SOLUSD",1723465833041,12.5836,150.15,150.04,1.3327207]
["bitfinex","SOLUSD",1723465833242,12.5836,150.15,150.05,1.33275007]
["bitfinex","SOLUSD",1723465833472,6.96501239,150.14,150.05,1.33275007]
["bitfinex","SOLUSD",1723465833682,72.60446518,150.13,150.0,67.9265]
["bitfinex","SOLUSD",1723465833842,6.6634,150.08,150.0,16.6665]
["bitfinex","SOLUSD",1723465834044,51.26,150.13,150.02,16.6639]
["bitfinex","SOLUSD",1723465834244,13.62541239,150.14,150.02,1.33279825]
["bitfinex","SOLUSD",1723465834471,6.661,150.13,150.05,6.6643]
["bitfinex","SOLUSD",1723465834771,6.6617,150.11,150.04,16.6612]
["bitfinex","SOLUSD",1723465835349,13.62551239,150.14,150.06,6.6639]
["bitfinex","SOLUSD",1723465835542,19.2438,150.15,150.07,6.6632]
["bitfinex","SOLUSD",1723465835773,13.6242915,150.16,150.08,6.6629]
["bitfinex","SOLUSD",1723465836371,0.8447023,150.17,150.06,51.26]
["bitfinex","SOLUSD",1723465836540,0.8447023,150.17,150.03,33.3244]
["bitfinex","SOLUSD",1723465836541,6.96407391,150.15,150.03,51.26]
["bitfinex","SOLUSD",1723465836745,6.6618,150.11,150.03,6.665]
["bitfinex","SOLUSD",1723465836958,6.6618,150.11,150.04,1.33269104]
["bitfinex","SOLUSD",1723465837180,6.96407391,150.15,150.05,1.33284378]
["bitfinex","SOLUSD",1723465837350,6.6616,150.12,150.05,1.33284378]
["bitfinex","SOLUSD",1723465837546,45.50196,150.11,150.01,16.6648]
["bitfinex","SOLUSD",1723465837766,0.12549,150.09,150.01,23.3309]
["bitfinex","SOLUSD",1723465837961,0.50196,150.09,150.01,23.3309]
["bitfinex","SOLUSD",1723465838162,0.12549,150.08,150.01,23.3309]
["bitfinex","SOLUSD",1723465838377,0.12549,150.07,150.01,23.3309]
["bitfinex","SOLUSD",1723465838677,7.04037,150.07,149.99,37.0243]
["bitfinex","SOLUSD",1723465838859,0.12549,150.05,149.98,23.3354]
["bitfinex","SOLUSD",1723465839053,0.12549,150.05,149.98,16.6682]
["bitfinex","SOLUSD",1723465839054,7.04097,150.05,149.98,16.6682]
["bitfinex","SOLUSD",1723465839247,0.12549,150.04,149.98,16.6682]
["bitfinex","SOLUSD",1723465839453,0.50196,150.04,149.98,16.6682]
["bitfinex","SOLUSD",1723465839655,0.50196,150.04,149.95,16.6715]
["bitfinex","SOLUSD",1723465840072,0.50196,150.04,149.96,1.33340537]
["bitfinex","SOLUSD",1723465840262,0.50196,150.04,150.0,6.6662]
["bitfinex","SOLUSD",1723465840582,0.50196,150.04,149.99,23.3343]
["bitfinex","SOLUSD",1723465840784,0.50196,150.04,149.99,16.6674]
["bitfinex","SOLUSD",1723465840957,0.50196,150.04,149.96,16.6705]
["bitfinex","SOLUSD",1723465841159,7.16676,150.04,149.96,23.3386]
["bitfinex","SOLUSD",1723465841353,0.12549,150.02,149.97,6.6679]
["bitfinex","SOLUSD",1723465841555,0.50196,150.02,149.97,6.6679]
["bitfinex","SOLUSD",1723465841747,0.50196,150.02,149.96,23.3386]
["bitfinex","SOLUSD",1723465842168,0.12549,150.02,149.98,16.6684]
["bitfinex","SOLUSD",1723465842353,0.12549,150.02,149.99,6.667]
["bitfinex","SOLUSD",1723465842552,0.12549,150.02,150.0,6.6666]
["bitfinex","SOLUSD",1723465842971,6.6627,150.09,150.02,6.6656]
["bitfinex","SOLUSD",1723465843260,12.4563,150.1,150.02,1.33288295]
["bitfinex","SOLUSD",1723465843454,6.6613,150.12,150.05,23.3245]
["bitfinex","SOLUSD",1723465843870,6.6613,150.12,150.05,16.6604]
["bitfinex","SOLUSD",1723465844189,6.661,150.13,150.06,6.6638]
["bitfinex","SOLUSD",1723465844887,6.6615,150.12,150.05,16.6604]
["bitfinex","SOLUSD",1723465845179,71.26,150.13,150.02,16.6636]
["bitfinex","SOLUSD",1723465845366,71.26,150.13,150.02,23.329]
["bitfinex","SOLUSD",1723465845367,6.6625,150.1,150.02,23.329]
["bitfinex","SOLUSD",1723465845569,1.34446518,150.09,149.99,16.6674]
["bitfinex","SOLUSD",1723465845759,1.34446518,150.09,149.97,51.26]
["bitfinex","SOLUSD",1723465845760,6.6645,150.05,149.97,6.6678]
["bitfinex","SOLUSD",1723465846086,0.12549,150.08,149.96,16.6704]
["bitfinex","SOLUSD",1723465846087,7.16696,150.04,149.96,16.6704]
["bitfinex","SOLUSD",1723465846288,0.12549,150.02,149.96,23.3387]
["bitfinex","SOLUSD",1723465846470,0.50196,150.02,149.96,23.3387]
["bitfinex","SOLUSD",1723465847569,0.50196,150.02,149.95,6.6687]
["bitfinex","SOLUSD",1723465847772,0.12549,150.0,149.94,6.669]
["bitfinex","SOLUSD",1723465849295,0.12549,150.0,149.96,6.668]
["bitfinex","SOLUSD",1723465849495,0.12549,150.0,149.97,6.6676]
["bitfinex","SOLUSD",1723465849784,0.12549,150.01,149.98,1.3333612]
["bitfinex","SOLUSD",1723465850098,0.12549,150.02,149.99,1.33327223]
["bitfinex","SOLUSD",1723465850255,6.9682813,150.06,149.99,1.33327223]
["bitfinex","SOLUSD",1723465850457,6.9682813,150.06,150.0,6.6665]
["bitfinex","SOLUSD",1723465850758,12.3481,150.07,150.0,6.6665]
["bitfinex","SOLUSD",1723465851187,12.3481,150.07,149.99,23.3342]
["bitfinex","SOLUSD",1723465851366,12.3481,150.07,149.95,33.3423]
["bitfinex","SOLUSD",1723465851367,6.6654,150.03,149.96,16.6707]
["bitfinex","SOLUSD",1723465851960,0.25098,150.02,149.96,16.6707]
["bitfinex","SOLUSD",1723465852172,0.12549,150.0,149.96,16.6707]
["bitfinex","SOLUSD",1723465852491,0.25098,150.0,149.96,16.6707]
["bitfinex","SOLUSD",1723465852684,0.25098,150.0,149.96,23.3389]
["bitfinex","SOLUSD",1723465852685,0.12549,149.99,149.96,23.3389]
["bitfinex","SOLUSD",1723465852992,19.012,150.07,149.99,6.667]
["bitfinex","SOLUSD",1723465853172,12.3481,150.07,149.99,8.00019249]
["bitfinex","SOLUSD",1723465853490,6.6641,150.06,149.99,8.00019249]
["bitfinex","SOLUSD",1723465853659,6.6641,150.06,149.98,16.6682]
["bitfinex","SOLUSD",1723465853859,6.6649,150.04,149.98,16.6682]
["bitfinex","SOLUSD",1723465854074,6.6649,150.04,149.97,6.6678]
["bitfinex","SOLUSD",1723465854268,37.41,150.04,149.95,16.6715]
["bitfinex","SOLUSD",1723465854482,0.12549,150.0,149.93,44.0797]
["bitfinex","SOLUSD",1723465854694,0.50196,150.0,149.95,37.41]
["bitfinex","SOLUSD",1723465854862,0.12549,150.0,149.97,6.6677]
["bitfinex","SOLUSD",1723465855389,0.12549,150.0,149.96,16.6705]
["bitfinex","SOLUSD",1723465855792,6.96542881,150.08,150.02,6.6656]
["bitfinex","SOLUSD",1723465855992,6.6623,150.1,150.02,6.6656]
["bitfinex","SOLUSD",1723465856298,6.96583784,150.11,150.04,6.6648]
["bitfinex","SOLUSD",1723465856478,6.96583784,150.11,150.04,6.6644]
["bitfinex","SOLUSD",1723465857001,44.37583784,150.11,149.99,16.6671]
["bitfinex","SOLUSD",1723465857296,37.41,150.09,149.99,60.7441]
["bitfinex","SOLUSD",1723465857487,37.41,150.07,149.97,80.9615]
["bitfinex","SOLUSD",1723465857679,49.9882,150.07,149.97,37.41]
["bitfinex","SOLUSD",1723465857880,6.6658,150.02,149.93,66.7747]
["bitfinex","SOLUSD",1723465858100,0.12549,150.02,149.94,6.6689]
["bitfinex","SOLUSD",1723465858277,0.12549,150.01,149.95,6.6687]
["bitfinex","SOLUSD",1723465858676,0.12549,150.01,149.93,66.7747]
["bitfinex","SOLUSD",1723465858976,0.12549,150.0,149.93,23.3431]
["bitfinex","SOLUSD",1723465859181,45.37647,150.0,149.93,23.3431]
["bitfinex","SOLUSD",1723465859383,0.12549,149.99,149.93,23.3431]
["bitfinex","SOLUSD",1723465859593,0.12549,149.98,149.94,6.6693]
["bitfinex","SOLUSD",1723465859823,0.12549,149.99,149.95,18.0049605]
["bitfinex","SOLUSD",1723465859975,0.12549,149.99,149.95,16.6714]
["bitfinex","SOLUSD",1723465860181,12.5782,150.07,150.01,6.6661]
["bitfinex","SOLUSD",1723465860395,12.5782,150.07,150.0,6.6665]
["bitfinex","SOLUSD",1723465860396,19.2418,150.07,150.0,6.6665]
["bitfinex","SOLUSD",1723465860898,12.5782,150.07,150.0,16.6664]
["bitfinex","SOLUSD",1723465861104,6.6623,150.1,150.03,6.6652]
["bitfinex","SOLUSD",1723465861482,6.6628,150.09,150.02,23.3296]
["bitfinex","SOLUSD",1723465861689,1.34446518,150.09,150.02,16.664]
["bitfinex","SOLUSD",1723465861887,44.0727,150.09,150.02,23.3296]
["bitfinex","SOLUSD",1723465862490,37.41,150.09,150.0,6.6665]
["bitfinex","SOLUSD",1723465862686,37.41,150.09,149.98,50.7262]
["bitfinex","SOLUSD",1723465862999,1.00008064,150.03,150.01,23.331]
["bitfinex","SOLUSD",1723465863203,1.00008064,150.03,150.02,6.6657]
["bitfinex","SOLUSD",1723465864708,1.00008064,150.03,150.02,7.9985013]
["bitfinex","SOLUSD",1723465864881,1.00008064,150.03,150.02,6.6657]
["bitfinex","SOLUSD",1723465865275,1.00008064,150.03,150.02,44.0757]
["bitfinex","SOLUSD",1723465865476,1.00008064,150.03,150.01,16.665]
["bitfinex","SOLUSD",1723465865715,1.00008064,150.03,149.98,50.7262]
["bitfinex","SOLUSD",1723465866011,1.00008064,150.03,150.02,6.6657]
["bitfinex","SOLUSD",1723465868181,1.00008064,150.03,150.01,6.6661]
["bitfinex","SOLUSD",1723465868382,1.00008064,150.03,150.0,16.6662]
["bitfinex","SOLUSD",1723465868817,1.00008064,150.03,150.0,17.99922092]
["bitfinex","SOLUSD",1723465869000,1.00008064,150.03,150.0,55.40922092]
["bitfinex","SOLUSD",1723465869307,1.00008064,150.03,150.02,44.0757]
["bitfinex","SOLUSD",1723465869690,1.00008064,150.03,150.02,65.40837982]
["bitfinex","SOLUSD",1723465870607,6.6605,150.14,150.06,6.6637]
["bitfinex","SOLUSD",1723465870803,26.51615593,150.15,150.08,6.663]
["bitfinex","SOLUSD",1723465871000,19.85615593,150.15,150.08,7.99544112]
["bitfinex","SOLUSD",1723465871316,7.5039023,150.17,150.09,6.6626]
["bitfinex","SOLUSD",1723465872010,0.8447023,150.17,150.1,6.6618]
["bitfinex","SOLUSD",1723465872223,0.8447023,150.17,150.11,6.6617]
["bitfinex","SOLUSD",1723465872394,0.8447023,150.17,150.11,23.3154]
["bitfinex","SOLUSD",1723465872795,0.8447023,150.17,150.11,16.6537]
["bitfinex","SOLUSD",1723465873216,12.8256,150.19,150.11,16.6537]
["bitfinex","SOLUSD",1723465873217,12.3256,150.19,150.11,16.6537]
["bitfinex","SOLUSD",1723465873432,12.3256,150.19,150.12,1.33217531]
["bitfinex","SOLUSD",1723465873627,12.3256,150.19,150.09,6.6626]
["bitfinex","SOLUSD",1723465873924,1.34446518,150.18,150.1,6.6619]
["bitfinex","SOLUSD",1723465874218,12.3256,150.19,150.12,6.6612]
["bitfinex","SOLUSD",1723465874389,2.76481861,150.21,150.12,6.6612]
["bitfinex","SOLUSD",1723465874390,2.76481861,150.21,150.13,6.6604]
["bitfinex","SOLUSD",1723465874590,57.41,150.22,150.13,6.6604]
["bitfinex","SOLUSD",1723465874820,1.34446518,150.21,150.13,6.6604]
["bitfinex","SOLUSD",1723465875120,37.41,150.18,150.09,31.532]
["bitfinex","SOLUSD",1723465875327,37.41,150.2,150.11,6.6617]
["bitfinex","SOLUSD",1723465875488,37.41,150.2,150.09,31.532]
["bitfinex","SOLUSD",1723465875693,6.6587,150.18,150.1,6.6622]
["bitfinex","SOLUSD",1723465875914,6.6583,150.19,150.11,6.6617]
["bitfinex","SOLUSD",1723465876113,0.12549,150.17,150.12,6.6611]
["bitfinex","SOLUSD",1723465876388,1.59544518,150.17,150.1,16.6548]
["bitfinex","SOLUSD",1723465876589,0.12549,150.13,150.07,16.6584]
["bitfinex","SOLUSD",1723465876895,0.12549,150.09,150.02,44.0755]
["bitfinex","SOLUSD",1723465877109,0.25098,150.09,150.02,6.6655]
["bitfinex","SOLUSD",1723465877312,0.12549,150.08,150.02,6.6655]
["bitfinex","SOLUSD",1723465877521,0.12549,150.07,150.03,6.6653]
["bitfinex","SOLUSD",1723465877719,0.37647,150.07,150.03,6.6653]
["bitfinex","SOLUSD",1723465878315,0.12549,150.07,150.03,6.6653]
["bitfinex","SOLUSD",1723465878545,0.25098,150.07,150.02,6.6657]
["bitfinex","SOLUSD",1723465878841,0.25098,150.07,150.03,7.99808483]
["bitfinex","SOLUSD",1723465879209,0.25098,150.07,150.03,1.33288483]
["bitfinex","SOLUSD",1723465879438,0.25098,150.07,149.99,30.1371]
["bitfinex","SOLUSD",1723465879439,0.37647,150.06,149.99,30.1371]
["bitfinex","SOLUSD",1723465879743,0.37647,150.06,149.99,53.4709]
["bitfinex","SOLUSD",1723465879951,0.12549,150.05,150.02,6.6657]
["bitfinex","SOLUSD",1723465880111,0.12549,150.09,150.01,16.6646]
["bitfinex","SOLUSD",1723465880315,0.12549,150.07,150.01,23.3305]
["bitfinex","SOLUSD",1723465880514,53.34288689,150.12,150.03,16.6627]
["bitfinex","SOLUSD",1723465880813,53.34288689,150.12,150.02,1.33300327]
["bitfinex","SOLUSD",1723465880814,2.73061614,150.14,150.06,6.6639]
["bitfinex","SOLUSD",1723465881038,13.1213,150.16,150.08,37.41]
["bitfinex","SOLUSD",1723465881243,44.0682,150.19,150.11,6.6613]
["bitfinex","SOLUSD",1723465881742,6.6594,150.17,150.09,16.656]
["bitfinex","SOLUSD",1723465881911,6.6594,150.17,150.09,23.3185]
["bitfinex","SOLUSD",1723465882523,1.34446518,150.16,150.06,66.3888]
["bitfinex","SOLUSD",1723465882726,0.12549,150.14,150.06,66.3888]
["bitfinex","SOLUSD",1723465882925,6.78599,150.14,150.06,73.0527]
["bitfinex","SOLUSD",1723465883138,0.12549,150.12,150.06,35.6427]
["bitfinex","SOLUSD",1723465883432,0.12549,150.12,150.07,6.6635]
["bitfinex","SOLUSD",1723465883750,0.37647,150.13,150.09,6.6623]
["bitfinex","SOLUSD",1723465883947,0.37647,150.13,150.09,6.6626]
["bitfinex","SOLUSD",1723465884152,0.25098,150.13,150.09,6.6626]
["bitfinex","SOLUSD",1723465884921,0.25098,150.13,150.09,6.6623]
["bitfinex","SOLUSD",1723465885427,15.87456177,150.2,150.08,54.067]
["bitfinex","SOLUSD",1723465885643,0.12549,150.18,150.1,16.6549]
["bitfinex","SOLUSD",1723465885955,37.41,150.2,150.1,50.2058]
["bitfinex","SOLUSD",1723465886129,37.41,150.18,150.1,12.7958]
["bitfinex","SOLUSD",1723465886453,1.34446518,150.17,150.1,12.7958]
["bitfinex","SOLUSD",1723465886765,6.6583,150.19,150.11,6.6617]
["bitfinex","SOLUSD",1723465887266,37.41,150.2,150.11,6.6617]
["bitfinex","SOLUSD",1723465887267,45.41216518,150.2,150.12,6.6609]
["bitfinex","SOLUSD",1723465887430,44.0677,150.2,150.12,6.6609]
["bitfinex","SOLUSD",1723465887635,6.6583,150.19,150.11,23.3151]
["bitfinex","SOLUSD",1723465888736,0.12549,150.17,150.1,12.7958]
["bitfinex","SOLUSD",1723465888945,0.12549,150.17,150.1,6.6622]
["bitfinex","SOLUSD",1723465890657,0.12549,150.15,150.08,16.6573]
["bitfinex","SOLUSD",1723465890837,45.37647,150.15,150.09,6.6626]
["bitfinex","SOLUSD",1723465891036,0.12549,150.14,150.09,6.6626]
["bitfinex","SOLUSD",1723465891375,0.37647,150.14,150.08,23.3203]
["bitfinex","SOLUSD",1723465892168,0.37647,150.14,150.09,6.6626]
["bitfinex","SOLUSD",1723465892676,0.25098,150.14,150.1,6.6621]
["bitfinex","SOLUSD",1723465892840,37.41,150.2,150.11,1.33210807]
["bitfinex","SOLUSD",1723465893043,37.41,150.22,150.13,6.6608]
["bitfinex","SOLUSD",1723465893256,40.15963992,150.22,150.13,6.6608]
["bitfinex","SOLUSD",1723465893469,6.6579,150.2,150.12,23.314]
["bitfinex","SOLUSD",1723465893976,6.6582,150.19,150.12,16.6528]
["bitfinex","SOLUSD",1723465894153,45.25098,150.18,150.12,16.6528]
["bitfinex","SOLUSD",1723465894466,45.12549,150.18,150.12,23.3141]
["bitfinex","SOLUSD",1723465894645,0.12549,150.18,150.12,23.3141]
["bitfinex","SOLUSD",1723465894843,45.12549,150.19,150.12,23.3141]
["bitfinex","SOLUSD",1723465895060,45.12549,150.19,150.13,6.6608]
["bitfinex","SOLUSD",1723465895260,6.6574,150.21,150.14,6.6603]
["bitfinex","SOLUSD",1723465895575,46.81663992,150.22,150.14,6.6603]
["bitfinex","SOLUSD",1723465895882,6.6583,150.19,150.1,37.41]
["bitfinex","SOLUSD",1723465896042,6.6579,150.2,150.12,6.6612]
["bitfinex","SOLUSD",1723465896572,6.6579,150.2,150.13,6.6608]
["bitfinex","SOLUSD",1723465896943,52.16026,150.19,150.11,16.654]
["bitfinex","SOLUSD",1723465897145,0.12549,150.19,150.15,16.6496]
["bitfinex","SOLUSD",1723465897363,9.40673992,150.22,150.15,16.6496]
["bitfinex","SOLUSD",1723465897666,10.7512051,150.22,150.15,16.6496]
["bitfinex","SOLUSD",1723465897876,6.6573,150.21,150.15,16.6496]
["bitfinex","SOLUSD",1723465898082,6.6573,150.21,150.14,6.6601]
["bitfinex","SOLUSD",1723465898368,8.00176518,150.21,150.13,6.6608]
["bitfinex","SOLUSD",1723465898745,0.37647,150.2,150.13,6.6608]
["bitfinex","SOLUSD",1723465899060,0.12549,150.19,150.14,6.6601]
["bitfinex","SOLUSD",1723465899269,0.37647,150.2,150.14,6.6601]
["bitfinex","SOLUSD",1723465899571,1.72093518,150.2,150.12,23.3136]
["bitfinex","SOLUSD",1723465899775,0.12549,150.19,150.12,23.3136]
["bitfinex","SOLUSD",1723465899978,45.12549,150.19,150.12,23.3136]
["bitfinex","SOLUSD",1723465900279,0.37647,150.18,150.12,23.3136]
["bitfinex","SOLUSD",1723465900969,0.12549,150.18,150.12,16.6526]
["bitfinex","SOLUSD",1723465901167,0.12549,150.18,150.13,6.6608]
["bitfinex","SOLUSD",1723465901576,44.0672,150.22,150.14,16.6505]
["bitfinex","SOLUSD",1723465901876,53.00206518,150.21,150.14,16.6505]
["bitfinex","SOLUSD",1723465902481,44.068,150.2,150.13,6.6608]
["bitfinex","SOLUSD",1723465902651,45.0,150.19,150.13,6.6608]
["bitfinex","SOLUSD",1723465902853,0.50196,150.18,150.13,6.6608]
["bitfinex","SOLUSD",1723465903049,0.12549,150.18,150.13,6.6608]
["bitfinex","SOLUSD",1723465903367,0.12549,150.19,150.13,6.6608]
["bitfinex","SOLUSD",1723465903569,1.59544518,150.2,150.13,6.6608]
["bitfinex","SOLUSD",1723465903946,0.12549,150.2,150.15,6.6597]
["bitfinex","SOLUSD",1723465904680,0.12549,150.2,150.14,7.99200418]
["bitfinex","SOLUSD",1723465904857,1.59544518,150.21,150.14,6.6603]
["bitfinex","SOLUSD",1723465905060,0.12549,150.21,150.12,37.41]
["bitfinex","SOLUSD",1723465905249,37.41,150.24,150.16,6.6595]
["bitfinex","SOLUSD",1723465905250,6.6563,150.24,150.16,6.6595]
["bitfinex","SOLUSD",1723465905894,12.9616,150.3,150.19,16.645]
["bitfinex","SOLUSD",1723465906047,31.61750544,150.3,150.23,6.6563]
["bitfinex","SOLUSD",1723465906247,12.9616,150.3,150.24,1.33112192]
["bitfinex","SOLUSD",1723465906449,0.8447023,150.32,150.22,38.7279301]
["bitfinex","SOLUSD",1723465906674,6.6547,150.27,150.17,37.97830646]
["bitfinex","SOLUSD",1723465906869,58.75446518,150.29,150.18,37.41]
["bitfinex","SOLUSD",1723465907070,37.41,150.25,150.14,75.0577]
["bitfinex","SOLUSD",1723465907379,6.6571,150.22,150.14,37.6475]
["bitfinex","SOLUSD",1723465907586,6.6578,150.2,150.14,30.9874]
["bitfinex","SOLUSD",1723465907748,0.12549,150.18,150.11,12.064]
["bitfinex","SOLUSD",1723465907945,6.90968,150.18,150.11,12.064]
["bitfinex","SOLUSD",1723465908178,0.12549,150.16,150.11,12.064]
["bitfinex","SOLUSD",1723465908549,0.12549,150.16,150.11,18.7256]
["bitfinex","SOLUSD",1723465908949,0.25098,150.16,150.11,18.7256]
["bitfinex","SOLUSD",1723465909154,0.12549,150.15,150.11,18.7256]
["bitfinex","SOLUSD",1723465909568,37.41,150.22,150.13,6.6608]
["bitfinex","SOLUSD",1723465909753,32.7192,150.25,150.16,6.6591]
["bitfinex","SOLUSD",1723465909754,45.12549,150.21,150.16,6.6591]
["bitfinex","SOLUSD",1723465909953,44.0663,150.24,150.16,6.6591]
["bitfinex","SOLUSD",1723465910156,6.6555,150.26,150.17,17.97919702]
["bitfinex","SOLUSD",1723465910382,6.6547,150.27,150.19,6.6578]
["bitfinex","SOLUSD",1723465910882,6.6547,150.27,150.16,37.41]
["bitfinex","SOLUSD",1723465910883,6.6556,150.25,150.16,37.41]
["bitfinex","SOLUSD",1723465911189,37.41,150.28,150.16,37.41]
["bitfinex","SOLUSD",1723465911190,6.656,150.24,150.17,6.6589]
["bitfinex","SOLUSD",1723465911377,6.6574,150.21,150.14,6.6603]
["bitfinex","SOLUSD",1723465911683,37.41,150.2,150.11,18.7257]
["bitfinex","SOLUSD",1723465911878,6.6583,150.19,150.11,18.7257]
["bitfinex","SOLUSD",1723465912086,0.25098,150.18,150.11,28.718]
["bitfinex","SOLUSD",1723465912267,0.12549,150.17,150.11,28.718]
["bitfinex","SOLUSD",1723465912468,0.25098,150.17,150.11,28.718]
["bitfinex","SOLUSD",1723465912785,0.25098,150.16,150.09,32.8342]
["bitfinex","SOLUSD",1723465912993,0.12549,150.14,150.09,39.4967]
["bitfinex","SOLUSD",1723465913288,0.25098,150.14,150.09,39.4967]
["bitfinex","SOLUSD",1723465913492,0.12549,150.13,150.09,39.4967]
["bitfinex","SOLUSD",1723465913696,0.25098,150.13,150.1,6.662]
["bitfinex","SOLUSD",1723465914061,0.12549,150.12,150.06,30.4376]
["bitfinex","SOLUSD",1723465914373,44.44807,150.12,150.05,16.6605]
["bitfinex","SOLUSD",1723465914566,0.12549,150.11,150.05,16.6605]
["bitfinex","SOLUSD",1723465914781,0.12549,150.11,150.07,23.3218]
["bitfinex","SOLUSD",1723465915081,0.12549,150.11,150.07,16.6584]
["bitfinex","SOLUSD",1723465915288,0.12549,150.11,150.07,23.3218]
["bitfinex","SOLUSD",1723465915482,0.12549,150.11,150.07,16.6584]
["bitfinex","SOLUSD",1723465915690,0.12549,150.13,150.07,16.6584]
["bitfinex","SOLUSD",1723465915899,0.37647,150.13,150.09,6.6623]
["bitfinex","SOLUSD",1723465916111,0.37647,150.13,150.11,6.6615]
["bitfinex","SOLUSD",1723465916395,37.41,150.18,150.11,16.6538]
["bitfinex","SOLUSD",1723465916692,45.0,150.17,150.11,23.3154]
["bitfinex","SOLUSD",1723465916994,1.34446518,150.16,150.09,6.6625]
["bitfinex","SOLUSD",1723465917179,51.6591,150.17,150.09,6.6625]
["bitfinex","SOLUSD",1723465917362,44.0687,150.18,150.08,16.657]
["bitfinex","SOLUSD",1723465917569,1.34446518,150.17,150.11,6.6617]
["bitfinex","SOLUSD",1723465918398,1.34446518,150.17,150.1,23.3172]
["bitfinex","SOLUSD",1723465918898,0.12549,150.15,150.1,16.6551]
["bitfinex","SOLUSD",1723465919191,0.12549,150.15,150.1,23.3168]
["bitfinex","SOLUSD",1723465919192,0.25098,150.15,150.1,23.3168]
["bitfinex","SOLUSD",1723465919417,0.12549,150.15,150.13,6.6608]
["bitfinex","SOLUSD",1723465919570,0.12549,150.16,150.12,23.3138]
["bitfinex","SOLUSD",1723465919770,0.25098,150.16,150.12,23.3138]
["bitfinex","SOLUSD",1723465919996,0.12549,150.15,150.1,6.6619]
["bitfinex","SOLUSD",1723465920209,0.12549,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1723465920699,0.12549,150.15,150.1,6.6621]
["bitfinex","SOLUSD",1723465920882,0.25098,150.15,150.1,6.6621]
["bitfinex","SOLUSD",1723465921076,0.25098,150.14,150.11,16.6541]
["bitfinex","SOLUSD",1723465921281,0.12549,150.17,150.11,16.6541]
["bitfinex","SOLUSD",1723465921478,0.12549,150.16,150.12,6.6612]
["bitfinex","SOLUSD",1723465921701,0.12549,150.15,150.11,16.6541]
["bitfinex","SOLUSD",1723465921896,0.25098,150.16,150.13,6.6608]
["bitfinex","SOLUSD",1723465922075,0.25098,150.16,150.14,6.6604]
["bitfinex","SOLUSD",1723465922470,0.12549,150.16,150.15,6.66]
["bitfinex","SOLUSD",1723465922676,0.12549,150.16,150.14,6.6603]
["bitfinex","SOLUSD",1723465923308,6.6573,150.21,150.14,6.6603]
["bitfinex","SOLUSD",1723465923511,0.50196,150.2,150.14,6.6603]
["bitfinex","SOLUSD",1723465923684,0.50196,150.2,150.13,16.6519]
["bitfinex","SOLUSD",1723465923893,0.50196,150.2,150.15,16.6496]
["bitfinex","SOLUSD",1723465924291,0.50196,150.2,150.15,23.3095]
["bitfinex","SOLUSD",1723465924984,0.50196,150.2,150.15,16.6496]
["bitfinex","SOLUSD",1723465925406,45.50196,150.2,150.15,16.6496]
["bitfinex","SOLUSD",1723465925589,0.50196,150.2,150.15,16.6496]
["bitfinex","SOLUSD",1723465925800,0.50196,150.2,150.15,23.3095]
["bitfinex","SOLUSD",1723465926389,21.34446518,150.24,150.15,23.3095]
["bitfinex","SOLUSD",1723465926390,57.41,150.26,150.15,37.41]
["bitfinex","SOLUSD",1723465926592,57.41,150.26,150.12,45.7488]
["bitfinex","SOLUSD",1723465926593,57.41,150.22,150.12,45.7488]
["bitfinex","SOLUSD",1723465926788,57.41,150.22,150.01,37.41]
["bitfinex","SOLUSD",1723465926789,57.41,150.18,150.08,50.1493]
["bitfinex","SOLUSD",1723465927021,6.6596,150.16,150.09,6.6624]
["bitfinex","SOLUSD",1723465927217,8.00446518,150.15,150.08,53.6491]
["bitfinex","SOLUSD",1723465927393,44.0687,150.18,150.1,16.655]
["bitfinex","SOLUSD",1723465927593,45.50196,150.17,150.11,6.6614]
["bitfinex","SOLUSD",1723465927893,45.50196,150.17,150.12,6.6609]
["bitfinex","SOLUSD",1723465928293,0.50196,150.17,150.12,16.6529]
["bitfinex","SOLUSD",1723465928531,0.50196,150.17,150.15,6.6599]
["bitfinex","SOLUSD",1723465928819,36.638,150.26,150.13,37.41]
["bitfinex","SOLUSD",1723465928820,0.12549,150.23,150.13,37.41]
["bitfinex","SOLUSD",1723465929024,12.50641986,150.23,150.13,38.74173364]
["bitfinex","SOLUSD",1723465929230,12.00445986,150.23,150.15,37.41]
["bitfinex","SOLUSD",1723465929396,24.99964609,150.25,150.19,6.6581]
["bitfinex","SOLUSD",1723465929591,12.00294609,150.26,150.2,6.6577]
["bitfinex","SOLUSD",1723465929831,12.00294609,150.28,150.21,6.6571]
["bitfinex","SOLUSD",1723465930023,12.00294609,150.28,150.22,6.6566]
["bitfinex","SOLUSD",1723465930323,12.00294609,150.28,150.2,16.644]
["bitfinex","SOLUSD",1723465930633,1.34446518,150.27,150.2,16.644]
["bitfinex","SOLUSD",1723465930795,37.41,150.29,150.22,6.6567]
["bitfinex","SOLUSD",1723465930991,24.9776526,150.3,150.19,37.41]
["bitfinex","SOLUSD",1723465931219,19.6313,150.3,150.22,6.6568]
["bitfinex","SOLUSD",1723465931404,11.99982104,150.3,150.22,6.6568]
["bitfinex","SOLUSD",1723465931821,18.65325329,150.3,150.21,18.8545]
["bitfinex","SOLUSD",1723465931993,38.75446518,150.29,150.19,23.3034]
["bitfinex","SOLUSD",1723465932195,38.75446518,150.29,150.17,80.1388]
["bitfinex","SOLUSD",1723465932196,37.41,150.25,150.17,42.7288]
["bitfinex","SOLUSD",1723465932495,37.41,150.25,150.17,36.8093]
["bitfinex","SOLUSD",1723465932496,44.0657,150.25,150.17,36.8093]
["bitfinex","SOLUSD",1723465932723,37.41,150.25,150.17,36.8093]
["bitfinex","SOLUSD",1723465932903,0.25098,150.24,150.17,30.1503]
["bitfinex","SOLUSD",1723465933223,0.12549,150.22,150.17,36.8093]
["bitfinex","SOLUSD",1723465933406,1.59544518,150.22,150.13,45.4552]
["bitfinex","SOLUSD",1723465933610,0.12549,150.2,150.13,62.1072]
["bitfinex","SOLUSD",1723465933915,0.12549,150.18,150.11,6.6616]
["bitfinex","SOLUSD",1723465934113,46.84642518,150.18,150.11,6.6616]
["bitfinex","SOLUSD",1723465934320,46.84642518,150.18,150.09,46.0283]
["bitfinex","SOLUSD",1723465934321,37.41,150.17,150.09,46.0283]
["bitfinex","SOLUSD",1723465934538,37.41,150.17,150.03,257.0]
["bitfinex","SOLUSD",1723465934539,0.12549,150.14,150.05,46.0283]
["bitfinex","SOLUSD",1723465934697,0.12549,150.11,150.05,39.541]
["bitfinex","SOLUSD",1723465935321,0.12549,150.11,150.05,32.8767]
["bitfinex","SOLUSD",1723465935523,0.12549,150.11,150.06,6.6639]
["bitfinex","SOLUSD",1723465935898,0.12549,150.11,150.07,6.6634]
["bitfinex","SOLUSD",1723465936104,0.12549,150.11,150.08,6.663]
["bitfinex","SOLUSD",1723465936317,0.12549,150.11,150.07,6.6634]
["bitfinex","SOLUSD",1723465936511,0.12549,150.11,150.06,16.6593]
["bitfinex","SOLUSD",1723465936512,0.12549,150.11,150.06,23.3232]
["bitfinex","SOLUSD",1723465937127,0.12549,150.11,150.06,23.3231]
["bitfinex","SOLUSD",1723465937706,0.12549,150.11,150.06,16.6593]
["bitfinex","SOLUSD",1723465938030,45.00196,150.12,150.06,16.6593]
["bitfinex","SOLUSD",1723465938226,45.00196,150.12,150.05,32.8767]
["bitfinex","SOLUSD",1723465938227,0.00196,150.12,150.08,16.657]
["bitfinex","SOLUSD",1723465938442,84.1119,150.19,150.05,66.1977]
["bitfinex","SOLUSD",1723465938727,70.7701,150.19,150.11,6.6614]
["bitfinex","SOLUSD",1723465939035,6.6574,150.21,150.13,6.6608]
["bitfinex","SOLUSD",1723465939203,6.6574,150.21,150.12,16.6525]
["bitfinex","SOLUSD",1723465939204,57.877,150.22,150.14,6.6604]
["bitfinex","SOLUSD",1723465939407,6.6573,150.21,150.13,6.6607]
["bitfinex","SOLUSD",1723465939621,6.6582,150.2,150.12,16.6525]
["bitfinex","SOLUSD",1723465939824,71.22,150.22,150.12,16.6525]
["bitfinex","SOLUSD",1723465939825,57.8772,150.22,150.12,16.6525]
["bitfinex","SOLUSD",1723465940030,64.3101,150.28,150.14,30.0729]
["bitfinex","SOLUSD",1723465940321,32.00379429,150.27,150.14,30.0729]
["bitfinex","SOLUSD",1723465940527,12.00379429,150.27,150.15,52.55149609]
["bitfinex","SOLUSD",1723465940718,31.74819429,150.28,150.2,6.6576]
["bitfinex","SOLUSD",1723465940921,0.8447023,150.32,150.28,6.6538]
["bitfinex","SOLUSD",1723465941109,0.8447023,150.32,150.21,51.22]
["bitfinex","SOLUSD",1723465941428,0.8447023,150.32,150.23,16.6401]
["bitfinex","SOLUSD",1723465941730,1.34446518,150.31,150.23,16.6401]
["bitfinex","SOLUSD",1723465941976,0.8447023,150.32,150.23,16.6401]
["bitfinex","SOLUSD",1723465942097,7.4971023,150.32,150.24,6.6559]
["bitfinex","SOLUSD",1723465942438,0.8447023,150.32,150.31,6.6529]
["bitfinex","SOLUSD",1723465942807,0.8447023,150.32,150.3,6.6533]
["bitfinex","SOLUSD",1723465943321,0.8447023,150.32,150.3,6.6532]
["bitfinex","SOLUSD",1723465943522,0.8447023,150.32,150.28,16.6351]
["bitfinex","SOLUSD",1723465943718,0.8447023,150.32,150.28,23.2893]
["bitfinex","SOLUSD",1723465944024,0.8447023,150.32,150.26,30.9266]
["bitfinex","SOLUSD",1723465944207,0.8447023,150.32,150.24,16.6391]
["bitfinex","SOLUSD",1723465944411,0.8447023,150.32,150.21,32.0176]
["bitfinex","SOLUSD",1723465944412,52.0647023,150.32,150.21,32.0176]
["bitfinex","SOLUSD",1723465944630,20.12549,150.3,150.2,16.6437]
["bitfinex","SOLUSD",1723465944807,0.12549,150.28,150.21,6.6573]
["bitfinex","SOLUSD",1723465945006,0.12549,150.24,150.16,61.0745]
["bitfinex","SOLUSD",1723465945223,0.12549,150.24,150.18,6.6585]
["bitfinex","SOLUSD",1723465945224,0.37647,150.24,150.18,6.6585]
["bitfinex","SOLUSD",1723465945527,45.50196,150.24,150.19,6.6581]
["bitfinex","SOLUSD",1723465945744,45.50196,150.24,150.2,6.6576]
["bitfinex","SOLUSD",1723465945936,45.0,150.23,150.19,16.645]
["bitfinex","SOLUSD",1723465946121,45.0,150.23,150.17,6.6591]
["bitfinex","SOLUSD",1723465946122,0.25098,150.22,150.17,6.6591]
["bitfinex","SOLUSD",1723465946321,0.37647,150.22,150.16,31.4064]
["bitfinex","SOLUSD",1723465946531,0.37647,150.22,150.18,16.6457]
["bitfinex","SOLUSD",1723465946928,0.37647,150.22,150.18,23.3039]
["bitfinex","SOLUSD",1723465947329,20.0,150.34,150.18,52.55161387]
["bitfinex","SOLUSD",1723465947525,20.8447023,150.32,150.18,51.22]
["bitfinex","SOLUSD",1723465947733,1.34446518,150.31,150.16,64.7037]
["bitfinex","SOLUSD",1723465947928,1.34446518,150.31,150.17,20.0]
["bitfinex","SOLUSD",1723465948124,72.0647023,150.32,150.18,1.33125987]
["bitfinex","SOLUSD",1723465948451,72.0647023,150.32,150.23,6.6564]
["bitfinex","SOLUSD",1723465948452,6.653,150.31,150.23,6.6564]
["bitfinex","SOLUSD",1723465948619,0.12549,150.31,150.23,6.6564]
["bitfinex","SOLUSD",1723465948815,0.50196,150.31,150.23,6.6564]
["bitfinex","SOLUSD",1723465949033,0.8447023,150.32,150.3,6.6532]
["bitfinex","SOLUSD",1723465949230,0.8447023,150.32,150.3,6.6533]
["bitfinex","SOLUSD",1723465949517,0.8447023,150.32,150.31,6.6529]
["bitfinex","SOLUSD",1723465951444,0.8447023,150.32,150.31,57.8729]
["bitfinex","SOLUSD",1723465951625,0.8447023,150.32,150.31,77.8729]
["bitfinex","SOLUSD",1723465952543,7.4909023,150.47,150.38,6.6497]
["bitfinex","SOLUSD",1723465952748,22.18916748,150.47,150.36,16.6259]
["bitfinex","SOLUSD",1723465952934,0.8447023,150.47,150.37,1.32990649]
["bitfinex","SOLUSD",1723465953337,6.6467,150.45,150.37,7.98010649]
["bitfinex","SOLUSD",1723465953559,6.6476,150.43,150.35,6.6511]
["bitfinex","SOLUSD",1723465953752,6.6472,150.44,150.36,7.9804292]
["bitfinex","SOLUSD",1723465953953,0.8447023,150.47,150.36,1.3299292]
["bitfinex","SOLUSD",1723465953954,6.6463,150.46,150.36,1.3299292]
["bitfinex","SOLUSD",1723465954137,6.6471,150.44,150.36,6.6503]
["bitfinex","SOLUSD",1723465954459,6.6471,150.45,150.37,1.32980493]
["bitfinex","SOLUSD",1723465954754,6.6471,150.45,150.36,6.6503]
["bitfinex","SOLUSD",1723465955053,6.6471,150.45,150.36,1.32980258]
["bitfinex","SOLUSD",1723465955238,7.4908023,150.47,150.37,16.6245]
["bitfinex","SOLUSD",1723465955439,0.8447023,150.47,150.38,1.32953463]
["bitfinex","SOLUSD",1723465955648,0.8447023,150.47,150.43,6.6475]
["bitfinex","SOLUSD",1723465955851,0.8447023,150.47,150.42,6.648]
["bitfinex","SOLUSD",1723465956050,7.4906023,150.47,150.37,51.22]
["bitfinex","SOLUSD",1723465956358,0.8447023,150.47,150.4,6.6485]
["bitfinex","SOLUSD",1723465956532,0.8447023,150.47,150.39,23.2718]
["bitfinex","SOLUSD",1723465956742,7.4907023,150.47,150.39,16.6225]
["bitfinex","SOLUSD",1723465957062,0.8447023,150.47,150.35,16.6268]
["bitfinex","SOLUSD",1723465957246,0.8447023,150.47,150.36,1.32969686]
["bitfinex","SOLUSD",1723465957641,0.8447023,150.47,150.38,16.6244]
["bitfinex","SOLUSD",1723465957860,0.12549,150.46,150.38,16.6244]
["bitfinex","SOLUSD",1723465958064,0.50196,150.46,150.38,23.274]
["bitfinex","SOLUSD",1723465958239,6.6471,150.45,150.37,6.65]
["bitfinex","SOLUSD",1723465958571,0.37647,150.44,150.38,6.6496]
["bitfinex","SOLUSD",1723465958741,7.4905023,150.47,150.42,16.6199]
["bitfinex","SOLUSD",1723465958742,0.8447023,150.47,150.42,16.6199]
["bitfinex","SOLUSD",1723465958941,0.8447023,150.47,150.41,6.6484]
["bitfinex","SOLUSD",1723465959145,0.8447023,150.47,150.4,6.6489]
["bitfinex","SOLUSD",1723465959349,0.8447023,150.47,150.35,16.6277]
["bitfinex","SOLUSD",1723465959740,7.4905023,150.47,150.38,6.6497]
["bitfinex","SOLUSD",1723465959939,6.6463,150.46,150.38,6.6497]
["bitfinex","SOLUSD",1723465960258,45.0,150.45,150.38,6.6497]
["bitfinex","SOLUSD",1723465960433,0.12549,150.44,150.39,7.97890394]
["bitfinex","SOLUSD",1723465960635,0.8447023,150.47,150.4,7.97808871]
["bitfinex","SOLUSD",1723465960842,0.8447023,150.47,150.43,6.6475]
["bitfinex","SOLUSD",1723465961045,0.8447023,150.47,150.44,1.32918098]
["bitfinex","SOLUSD",1723465961238,0.8447023,150.47,150.42,16.6192]
["bitfinex","SOLUSD",1723465961644,0.8447023,150.47,150.42,23.2669]
["bitfinex","SOLUSD",1723465962050,0.8447023,150.47,150.4,6.6486]
["bitfinex","SOLUSD",1723465962253,7.4906023,150.47,150.38,23.2734]
["bitfinex","SOLUSD",1723465962560,0.8447023,150.47,150.39,1.32949073]
["bitfinex","SOLUSD",1723465962769,0.12549,150.46,150.42,6.648]
["bitfinex","SOLUSD",1723465962936,0.12549,150.46,150.41,1.32941783]
["bitfinex","SOLUSD",1723465963139,0.37647,150.46,150.4,23.2698]
["bitfinex","SOLUSD",1723465963357,0.50196,150.46,150.41,1.32942316]
["bitfinex","SOLUSD",1723465963559,0.8447023,150.47,150.41,7.97772316]
["bitfinex","SOLUSD",1723465963767,0.8447023,150.47,150.4,23.2701]
["bitfinex","SOLUSD",1723465964165,0.8447023,150.47,150.41,7.97760342]
["bitfinex","SOLUSD",1723465964337,0.8447023,150.47,150.4,17.93634713]
["bitfinex","SOLUSD",1723465964542,6.6462,150.46,150.38,6.6497]
["bitfinex","SOLUSD",1723465964743,0.8447023,150.47,150.39,7.97880465]
["bitfinex","SOLUSD",1723465964945,0.12549,150.46,150.38,6.6497]
["bitfinex","SOLUSD",1723465965242,45.50196,150.46,150.37,17.94151327]
["bitfinex","SOLUSD",1723465965458,45.50196,150.46,150.39,6.6492]
["bitfinex","SOLUSD",1723465965857,45.50196,150.46,150.37,23.2754]
["bitfinex","SOLUSD",1723465966047,0.12549,150.44,150.37,23.2754]
["bitfinex","SOLUSD",1723465966251,0.37647,150.44,150.38,6.6498]
["bitfinex","SOLUSD",1723465966465,0.37647,150.44,150.37,16.6256]
["bitfinex","SOLUSD",1723465966763,0.12549,150.43,150.37,23.2758]
["bitfinex","SOLUSD",1723465966938,0.50196,150.43,150.37,16.6256]
["bitfinex","SOLUSD",1723465967540,0.50196,150.43,150.35,1.32976308]
["bitfinex","SOLUSD",1723465967772,0.12549,150.4,150.33,6.6519]
["bitfinex","SOLUSD",1723465968064,0.50196,150.4,150.33,6.6519]
["bitfinex","SOLUSD",1723465968239,45.50196,150.4,150.33,6.6519]
["bitfinex","SOLUSD",1723465968443,45.50196,150.4,150.34,6.6514]
["bitfinex","SOLUSD",1723465968640,0.50196,150.4,150.34,6.6514]
["bitfinex","SOLUSD",1723465968855,0.50196,150.4,150.33,1.33001941]
["bitfinex","SOLUSD",1723465969064,0.50196,150.4,150.3,32.301]
["bitfinex","SOLUSD",1723465969065,0.12549,150.37,150.3,6.6533]
["bitfinex","SOLUSD",1723465969273,45.37647,150.37,150.31,6.6528]
["bitfinex","SOLUSD",1723465969647,0.12549,150.37,150.32,1.33029782]
["bitfinex","SOLUSD",1723465969842,0.12549,150.37,150.3,16.6332]
["bitfinex","SOLUSD",1723465970041,0.12549,150.37,150.31,6.6528]
["bitfinex","SOLUSD",1723465970267,0.12549,150.37,150.3,23.2864]
["bitfinex","SOLUSD",1723465970468,0.25098,150.37,150.3,23.2864]
["bitfinex","SOLUSD",1723465970772,0.25098,150.37,150.26,44.84809204]
["bitfinex","SOLUSD",1723465970773,0.25098,150.36,150.26,44.84809204]
["bitfinex","SOLUSD",1723465970956,0.25098,150.35,150.28,6.6541]
["bitfinex","SOLUSD",1723465971161,0.25098,150.34,150.29,6.6537]
["bitfinex","SOLUSD",1723465971358,0.25098,150.34,150.28,6.6542]
["bitfinex","SOLUSD",1723465971669,0.25098,150.34,150.27,16.6362]
["bitfinex","SOLUSD",1723465971877,0.25098,150.34,150.27,23.2908]
["bitfinex","SOLUSD",1723465972051,0.12549,150.34,150.29,6.6533]
["bitfinex","SOLUSD",1723465972256,0.12549,150.37,150.3,16.6327]
["bitfinex","SOLUSD",1723465972458,0.50196,150.37,150.3,16.6327]
["bitfinex","SOLUSD",1723465972674,0.50196,150.37,150.31,6.6525]
["bitfinex","SOLUSD",1723465972982,0.50196,150.37,150.3,17.96299429]
["bitfinex","SOLUSD",1723465973154,52.15226,150.37,150.3,16.6327]
["bitfinex","SOLUSD",1723465973477,0.25098,150.37,150.31,6.6528]
["bitfinex","SOLUSD",1723465973677,51.90088,150.38,150.32,1.33023004]
["bitfinex","SOLUSD",1723465973975,0.25098,150.38,150.33,7.98188723]
["bitfinex","SOLUSD",1723465974164,6.6485,150.41,150.33,7.98208723]
["bitfinex","SOLUSD",1723465974573,6.649,150.4,150.33,7.98208723]
["bitfinex","SOLUSD",1723465974756,67.8396,150.43,150.29,16.634]
["bitfinex","SOLUSD",1723465974951,6.6492,150.4,150.31,6.6525]
["bitfinex","SOLUSD",1723465975151,57.8677,150.43,150.35,6.6509]
["bitfinex","SOLUSD",1723465975372,57.8677,150.43,150.33,6.6519]
["bitfinex","SOLUSD",1723465975373,51.22,150.43,150.33,6.6519]
["bitfinex","SOLUSD",1723465975760,6.6489,150.4,150.32,6.6524]
["bitfinex","SOLUSD",1723465976171,6.6489,150.4,150.33,6.6519]
["bitfinex","SOLUSD",1723465976382,24.08853975,150.45,150.33,17.95943295]
["bitfinex","SOLUSD",1723465976383,2.74407457,150.45,150.33,17.95943295]
["bitfinex","SOLUSD",1723465976568,6.6486,150.41,150.33,23.2814]
["bitfinex","SOLUSD",1723465976777,6.6497,150.39,150.3,67.8528]
["bitfinex","SOLUSD",1723465976988,0.12549,150.38,150.31,1.33003482]
["bitfinex","SOLUSD",1723465977276,0.12549,150.38,150.31,6.6528]
["bitfinex","SOLUSD",1723465977578,0.12549,150.38,150.31,7.98296067]
["bitfinex","SOLUSD",1723465977893,0.37647,150.38,150.32,6.6523]
["bitfinex","SOLUSD",1723465978190,0.12549,150.44,150.33,1.32991061]
["bitfinex","SOLUSD",1723465978369,6.6488,150.41,150.34,16.6279]
["bitfinex","SOLUSD",1723465978572,0.50196,150.4,150.31,23.2847]
["bitfinex","SOLUSD",1723465978884,6.6498,150.38,150.31,16.6319]
["bitfinex","SOLUSD",1723465979062,0.25098,150.37,150.29,6.6536]
["bitfinex","SOLUSD",1723465979380,0.25098,150.36,150.29,6.6536]
["bitfinex","SOLUSD",1723465979582,0.25098,150.36,150.3,6.6533]
["bitfinex","SOLUSD",1723465980183,0.12549,150.39,150.31,17.96250159]
["bitfinex","SOLUSD",1723465980382,0.25098,150.38,150.31,16.6322]
["bitfinex","SOLUSD",1723465980555,0.25098,150.37,150.31,16.6322]
["bitfinex","SOLUSD",1723465980757,0.12549,150.36,150.31,16.6322]
["bitfinex","SOLUSD",1723465981069,0.12549,150.36,150.31,23.2849]
["bitfinex","SOLUSD",1723465981455,0.25098,150.36,150.28,23.2887]
["bitfinex","SOLUSD",1723465981662,0.25098,150.36,150.28,16.6349]
["bitfinex","SOLUSD",1723465981963,0.25098,150.36,150.29,6.6534]
["bitfinex","SOLUSD",1723465982166,45.0,150.38,150.33,6.6516]
["bitfinex","SOLUSD",1723465982362,0.12549,150.37,150.32,23.2826]
["bitfinex","SOLUSD",1723465982680,0.25098,150.38,150.32,23.2826]
["bitfinex","SOLUSD",1723465982877,0.25098,150.38,150.33,7.98215328]
["bitfinex","SOLUSD",1723465983087,73.96407457,150.45,150.34,6.6514]
["bitfinex","SOLUSD",1723465983383,6.648,150.43,150.35,23.2786]
["bitfinex","SOLUSD",1723465983557,6.6481,150.42,150.35,23.2786]
["bitfinex","SOLUSD",1723465983756,6.6481,150.42,150.35,16.6275]
["bitfinex","SOLUSD",1723465983973,6.6487,150.41,150.34,6.6514]
["bitfinex","SOLUSD",1723465984177,6.6487,150.41,150.33,1.32998651]
["bitfinex","SOLUSD",1723465984453,6.6485,150.41,150.34,6.6512]
["bitfinex","SOLUSD",1723465984657,6.6485,150.41,150.34,7.98118139]
["bitfinex","SOLUSD",1723465984959,53.96407457,150.45,150.3,51.22]
["bitfinex","SOLUSD",1723465984960,6.6502,150.38,150.3,6.653]
["bitfinex","SOLUSD",1723465985158,6.6502,150.38,150.31,6.6528]
["bitfinex","SOLUSD",1723465985351,0.12549,150.37,150.31,6.6528]
["bitfinex","SOLUSD",1723465985756,52.15186,150.38,150.31,6.6528]
["bitfinex","SOLUSD",1723465986060,100.04546,150.38,150.27,42.53]
["bitfinex","SOLUSD",1723465986258,100.04546,150.38,150.29,16.6339]
["bitfinex","SOLUSD",1723465986463,100.04546,150.38,150.3,1.33038357]
["bitfinex","SOLUSD",1723465986464,6.6511,150.35,150.3,1.33038357]
["bitfinex","SOLUSD",1723465986777,6.6525,150.32,150.26,31.201]
["bitfinex","SOLUSD",1723465987028,6.6525,150.32,150.22,12.5467]
["bitfinex","SOLUSD",1723465987029,42.53,150.32,150.23,16.6403]
["bitfinex","SOLUSD",1723465987162,0.50196,150.31,150.22,15.3359569]
["bitfinex","SOLUSD",1723465987361,7.15516,150.31,150.23,6.6564]
["bitfinex","SOLUSD",1723465987559,0.12549,150.29,150.22,29.188]
["bitfinex","SOLUSD",1723465987757,0.37647,150.29,150.22,16.6413]
["bitfinex","SOLUSD",1723465987993,16.6295,150.34,150.22,16.6413]
["bitfinex","SOLUSD",1723465987994,0.12549,150.33,150.23,1.33087911]
["bitfinex","SOLUSD",1723465988177,0.25098,150.33,150.28,23.2891]
["bitfinex","SOLUSD",1723465988588,0.25098,150.33,150.28,16.635]
["bitfinex","SOLUSD",1723465988764,0.25098,150.33,150.24,52.41062021]
["bitfinex","SOLUSD",1723465988765,0.25098,150.33,150.26,6.655]
["bitfinex","SOLUSD",1723465989070,0.25098,150.33,150.23,6.6563]
["bitfinex","SOLUSD",1723465989383,0.12549,150.33,150.24,52.41079927]
["bitfinex","SOLUSD",1723465989561,0.12549,150.33,150.28,6.6541]
["bitfinex","SOLUSD",1723465989761,0.12549,150.32,150.22,33.2843]
["bitfinex","SOLUSD",1723465989975,0.37647,150.32,150.23,36.6405]
["bitfinex","SOLUSD",1723465990168,0.12549,150.31,150.23,16.6405]
["bitfinex","SOLUSD",1723465990392,0.12549,150.31,150.24,6.6556]
["bitfinex","SOLUSD",1723465990569,0.12549,150.3,150.23,16.6405]
["bitfinex","SOLUSD",1723465990773,0.12549,150.3,150.21,33.3103]
["bitfinex","SOLUSD",1723465990774,0.25098,150.3,150.21,33.3103]
["bitfinex","SOLUSD",1723465990976,0.25098,150.3,150.18,97.5221]
["bitfinex","SOLUSD",1723465990977,0.25098,150.29,150.23,6.656]
["bitfinex","SOLUSD",1723465991181,0.12549,150.28,150.22,1.33115189]
["bitfinex","SOLUSD",1723465991500,0.12549,150.28,150.18,97.5221]
["bitfinex","SOLUSD",1723465991501,0.12549,150.28,150.24,16.6395]
["bitfinex","SOLUSD",1723465991792,0.12549,150.28,150.24,7.98676798]
["bitfinex","SOLUSD",1723465992008,0.12549,150.28,150.25,1.33095893]
["bitfinex","SOLUSD",1723465992367,0.12549,150.28,150.25,1.3309577]
["bitfinex","SOLUSD",1723465992570,0.12549,150.28,150.24,1.33095679]
["bitfinex","SOLUSD",1723465993101,0.12549,150.28,150.24,7.98685679]
["bitfinex","SOLUSD",1723465993596,0.12549,150.29,150.24,1.33095679]
["bitfinex","SOLUSD",1723465993787,0.12549,150.29,150.25,6.6554]
["bitfinex","SOLUSD",1723465994097,0.12549,150.29,150.24,7.98667905]
["bitfinex","SOLUSD",1723465994599,67.7095,150.34,150.23,16.6406]
["bitfinex","SOLUSD",1723465994793,6.6534,150.3,150.23,16.6406]
["bitfinex","SOLUSD",1723465994994,6.6538,150.29,150.23,16.6406]
["bitfinex","SOLUSD",1723465995173,6.6544,150.28,150.21,6.6572]
["bitfinex","SOLUSD",1723465995369,71.08,150.31,150.2,16.6437]
["bitfinex","SOLUSD",1723465995568,0.12549,150.26,150.21,1.33126983]
["bitfinex","SOLUSD",1723465995792,0.50196,150.26,150.2,6.6573]
["bitfinex","SOLUSD",1723465995999,0.50196,150.26,150.21,7.98841408]
["bitfinex","SOLUSD",1723465996185,12.8051,150.33,150.26,6.655]
["bitfinex","SOLUSD",1723465996495,19.4574,150.33,150.25,23.2938]
["bitfinex","SOLUSD",1723465996702,12.8051,150.33,150.28,6.6538]
["bitfinex","SOLUSD",1723465997015,51.8677,150.37,150.29,1.33050356]
["bitfinex","SOLUSD",1723465997204,45.2174,150.37,150.27,16.6356]
["bitfinex","SOLUSD",1723465997498,12.1662,150.37,150.29,16.6338]
["bitfinex","SOLUSD",1723465997680,43.0823,150.41,150.3,1.33028949]
["bitfinex","SOLUSD",1723465997875,6.6492,150.4,150.32,6.6523]
["bitfinex","SOLUSD",1723465998092,43.0823,150.41,150.31,24.60118873]
["bitfinex","SOLUSD",1723465998093,6.6497,150.39,150.31,24.60118873]
["bitfinex","SOLUSD",1723465998314,6.6498,150.38,150.31,16.6318]
["bitfinex","SOLUSD",1723465998623,2.76619604,150.44,150.32,1.31684773]
["bitfinex","SOLUSD",1723465998624,6.6473,150.44,150.32,1.31684773]
["bitfinex","SOLUSD",1723465998919,6.6473,150.44,150.33,1.32982689]
["bitfinex","SOLUSD",1723465999212,6.6477,150.43,150.36,6.6505]
["bitfinex","SOLUSD",1723465999516,12.2759,150.46,150.37,1.32985918]
["bitfinex","SOLUSD",1723465999811,12.2759,150.46,150.34,20.0]
["bitfinex","SOLUSD",1723466000015,1.34446518,150.45,150.35,6.651]
["bitfinex","SOLUSD",1723466000215,6.6489,150.4,150.33,23.2814]
["bitfinex","SOLUSD",1723466000386,6.6488,150.41,150.33,23.2814]
["bitfinex","SOLUSD",1723466001087,6.89998,150.4,150.33,16.6295]
["bitfinex","SOLUSD",1723466001297,0.12549,150.38,150.3,16.6329]
["bitfinex","SOLUSD",1723466001518,0.37647,150.38,150.33,6.6519]
["bitfinex","SOLUSD",1723466001816,12.2759,150.46,150.33,1.33015774]
["bitfinex","SOLUSD",1723466002047,12.2759,150.46,150.41,6.6484]
["bitfinex","SOLUSD",1723466002313,18.9222,150.46,150.39,16.6228]
["bitfinex","SOLUSD",1723466002493,12.2759,150.46,150.4,1.32956614]
["bitfinex","SOLUSD",1723466002690,12.2759,150.46,150.41,6.6483]
["bitfinex","SOLUSD",1723466002892,0.8447023,150.47,150.42,1.32944783]
["bitfinex","SOLUSD",1723466003107,7.4908023,150.47,150.39,23.2721]
["bitfinex","SOLUSD",1723466003307,0.8447023,150.47,150.4,1.31515881]
["bitfinex","SOLUSD",1723466003518,0.8447023,150.47,150.42,6.6476]
["bitfinex","SOLUSD",1723466003692,0.8447023,150.47,150.38,16.6243]
["bitfinex","SOLUSD",1723466003887,0.8447023,150.47,150.33,84.3806]
["bitfinex","SOLUSD",1723466004087,0.8447023,150.47,150.37,51.08]
["bitfinex","SOLUSD",1723466004311,0.8447023,150.47,150.38,1.32934334]
["bitfinex","SOLUSD",1723466004493,0.8447023,150.47,150.43,6.6474]
["bitfinex","SOLUSD",1723466004694,0.8447023,150.47,150.42,1.32927003]
["bitfinex","SOLUSD",1723466004892,0.8447023,150.47,150.43,1.32927245]
["bitfinex","SOLUSD",1723466005108,0.8447023,150.47,150.43,16.618]
["bitfinex","SOLUSD",1723466005415,0.8447023,150.47,150.26,257.0]
["bitfinex","SOLUSD",1723466005614,7.4906023,150.47,150.4,6.6485]
["bitfinex","SOLUSD",1723466005989,6.6464,150.46,150.38,16.6239]
["bitfinex","SOLUSD",1723466006191,7.4906023,150.47,150.39,6.6493]
["bitfinex","SOLUSD",1723466006409,7.4906023,150.47,150.35,16.6272]
["bitfinex","SOLUSD",1723466006410,0.12549,150.44,150.35,16.6272]
["bitfinex","SOLUSD",1723466006625,0.12549,150.41,150.35,23.2782]
["bitfinex","SOLUSD",1723466006799,0.12549,150.41,150.35,16.6272]
["bitfinex","SOLUSD",1723466007532,6.6501,150.38,150.27,94.9004]
["bitfinex","SOLUSD",1723466007712,8.24484518,150.39,150.31,6.6528]
["bitfinex","SOLUSD",1723466007895,0.25098,150.39,150.35,6.651]
["bitfinex","SOLUSD",1723466008234,0.12549,150.41,150.36,7.96644459]
["bitfinex","SOLUSD",1723466008535,0.25098,150.41,150.36,7.96644459]
["bitfinex","SOLUSD",1723466008697,0.12549,150.4,150.36,7.96644459]
["bitfinex","SOLUSD",1723466008895,6.77449,150.4,150.33,6.6519]
["bitfinex","SOLUSD",1723466009213,46.59544518,150.39,150.27,94.9004]
["bitfinex","SOLUSD",1723466009427,45.25098,150.39,150.28,16.6352]
["bitfinex","SOLUSD",1723466009727,0.12549,150.35,150.29,6.6537]
["bitfinex","SOLUSD",1723466009897,6.6515,150.34,150.28,60.50565162]
["bitfinex","SOLUSD",1723466010096,0.50196,150.33,150.25,1.3305926]
["bitfinex","SOLUSD",1723466010312,0.50196,150.33,150.21,42.54]
["bitfinex","SOLUSD",1723466010313,0.12549,150.29,150.21,42.54]
["bitfinex","SOLUSD",1723466010522,45.37647,150.33,150.23,42.54]
["bitfinex","SOLUSD",1723466010713,0.12549,150.32,150.26,16.6368]
["bitfinex","SOLUSD",1723466010906,0.12549,150.32,150.2,16.6441]
["bitfinex","SOLUSD",1723466011118,45.12549,150.32,150.23,42.54]
["bitfinex","SOLUSD",1723466011301,0.37647,150.31,150.25,16.6388]
["bitfinex","SOLUSD",1723466011505,0.37647,150.31,150.26,1.33082802]
["bitfinex","SOLUSD",1723466011705,0.37647,150.31,150.27,1.33082802]
["bitfinex","SOLUSD",1723466011706,0.12549,150.31,150.27,1.33082802]
["bitfinex","SOLUSD",1723466012224,30.3872,150.35,150.27,7.98542802]
["bitfinex","SOLUSD",1723466012225,37.0384,150.35,150.27,7.98542802]
["bitfinex","SOLUSD",1723466012409,37.0384,150.35,150.27,6.6546]
["bitfinex","SOLUSD",1723466012730,45.0,150.34,150.27,7.98515641]
["bitfinex","SOLUSD",1723466012923,45.0,150.34,150.27,6.6546]
["bitfinex","SOLUSD",1723466013107,51.6516,150.34,150.27,1.33055665]
["bitfinex","SOLUSD",1723466013299,51.6516,150.34,150.26,6.655]
["bitfinex","SOLUSD",1723466013300,6.6523,150.33,150.25,23.2943]
["bitfinex","SOLUSD",1723466013499,45.0,150.32,150.25,16.6388]
["bitfinex","SOLUSD",1723466013700,0.37647,150.31,150.24,6.6559]
["bitfinex","SOLUSD",1723466013899,6.6542,150.29,150.22,16.6419]
["bitfinex","SOLUSD",1723466014122,51.90528,150.28,150.2,6.6574]
["bitfinex","SOLUSD",1723466014427,0.12549,150.29,150.24,6.6559]
["bitfinex","SOLUSD",1723466014627,0.12549,150.3,150.23,6.6564]
["bitfinex","SOLUSD",1723466014921,0.12549,150.3,150.22,16.6421]
["bitfinex","SOLUSD",1723466014922,6.90428,150.3,150.22,23.2989]
["bitfinex","SOLUSD",1723466015121,45.25098,150.29,150.22,16.6421]
["bitfinex","SOLUSD",1723466015321,0.25098,150.28,150.22,16.6421]
["bitfinex","SOLUSD",1723466015623,0.12549,150.27,150.22,16.6421]
["bitfinex","SOLUSD",1723466015825,0.12549,150.27,150.21,6.6572]
["bitfinex","SOLUSD",1723466016126,45.0,150.29,150.21,17.97351707]
["bitfinex","SOLUSD",1723466016300,45.0,150.29,150.23,6.6563]
["bitfinex","SOLUSD",1723466016501,45.25098,150.3,150.23,6.6563]
["bitfinex","SOLUSD",1723466016723,45.25098,150.3,150.23,7.98721831]
["bitfinex","SOLUSD",1723466016927,6.6526,150.32,150.23,16.6405]
["bitfinex","SOLUSD",1723466017107,6.653,150.31,150.23,23.2968]
["bitfinex","SOLUSD",1723466017305,31.73166518,150.35,150.22,51.07]
["bitfinex","SOLUSD",1723466017510,30.3872,150.35,150.26,6.6547]
["bitfinex","SOLUSD",1723466017702,30.3872,150.35,150.25,16.6383]
["bitfinex","SOLUSD",1723466017919,31.73166518,150.35,150.22,51.07]
["bitfinex","SOLUSD",1723466018430,0.50196,150.34,150.22,51.07]
["bitfinex","SOLUSD",1723466018615,0.12549,150.31,150.23,6.656]
["bitfinex","SOLUSD",1723466018815,0.12549,150.3,150.23,6.656]
["bitfinex","SOLUSD",1723466019017,0.50196,150.3,150.23,6.656]
["bitfinex","SOLUSD",1723466019213,45.50196,150.3,150.23,7.98690927]
["bitfinex","SOLUSD",1723466019614,52.15546,150.3,150.23,7.98690927]
["bitfinex","SOLUSD",1723466019912,45.50196,150.3,150.24,6.6559]
["bitfinex","SOLUSD",1723466020526,52.15536,150.3,150.22,51.07]
["bitfinex","SOLUSD",1723466020826,6.6547,150.27,150.19,96.9148]
["bitfinex","SOLUSD",1723466021025,45.12549,150.26,150.21,6.6572]
["bitfinex","SOLUSD",1723466021204,45.12549,150.26,150.22,1.33118176]
["bitfinex","SOLUSD",1723466021405,0.12549,150.28,150.23,1.33117218]
["bitfinex","SOLUSD",1723466021616,0.25098,150.3,150.24,1.33100372]
["bitfinex","SOLUSD",1723466021837,0.12549,150.29,150.24,7.98660372]
["bitfinex","SOLUSD",1723466022045,0.12549,150.31,150.26,6.655]
["bitfinex","SOLUSD",1723466022338,6.77799,150.32,150.27,1.33070635]
["bitfinex","SOLUSD",1723466022505,6.77799,150.32,150.26,1.33079149]
["bitfinex","SOLUSD",1723466023012,6.77799,150.32,150.25,6.6554]
["bitfinex","SOLUSD",1723466023013,0.12549,150.32,150.2,69.04419149]
["bitfinex","SOLUSD",1723466023326,6.77919,150.3,150.23,6.6564]
["bitfinex","SOLUSD",1723466023538,45.0,150.29,150.24,1.33091727]
["bitfinex","SOLUSD",1723466023710,45.0,150.29,150.2,51.07]
["bitfinex","SOLUSD",1723466023711,6.6544,150.28,150.2,51.07]
["bitfinex","SOLUSD",1723466023911,0.12549,150.28,150.21,6.657]
["bitfinex","SOLUSD",1723466024124,7.03087,150.28,150.21,7.98803852]
["bitfinex","SOLUSD",1723466024329,45.0,150.27,150.21,7.98803852]
["bitfinex","SOLUSD",1723466024704,29.2365,150.37,150.22,1.33113693]
["bitfinex","SOLUSD",1723466024908,6.6521,150.33,150.25,23.2939]
["bitfinex","SOLUSD",1723466025113,29.2365,150.37,150.26,1.33082887]
["bitfinex","SOLUSD",1723466025313,6.6523,150.33,150.26,1.33082887]
["bitfinex","SOLUSD",1723466025841,47.0154,150.35,150.24,6.6558]
["bitfinex","SOLUSD",1723466026132,6.653,150.31,150.24,1.33079411]
["bitfinex","SOLUSD",1723466026351,16.6312,150.32,150.19,113.5602]
["bitfinex","SOLUSD",1723466026514,6.6545,150.28,150.19,113.5602]
["bitfinex","SOLUSD",1723466026715,45.12549,150.27,150.2,6.6573]
["bitfinex","SOLUSD",1723466027132,0.12549,150.26,150.21,7.98830339]
["bitfinex","SOLUSD",1723466027542,45.12549,150.27,150.19,113.5602]
["bitfinex","SOLUSD",1723466027742,45.12549,150.27,150.19,62.4902]
["bitfinex","SOLUSD",1723466027743,0.25098,150.26,150.19,62.4902]
["bitfinex","SOLUSD",1723466027933,0.25098,150.25,150.19,16.6454]
["bitfinex","SOLUSD",1723466028122,45.25098,150.25,150.19,16.6454]
["bitfinex","SOLUSD",1723466028441,45.25098,150.25,150.19,23.3036]
["bitfinex","SOLUSD",1723466028735,0.12549,150.24,150.16,67.7187]
["bitfinex","SOLUSD",1723466028941,8.25144518,150.24,150.16,74.3778]
["bitfinex","SOLUSD",1723466029116,51.78199,150.23,150.16,16.6487]
["bitfinex","SOLUSD",1723466029319,45.0,150.22,150.16,16.6487]
["bitfinex","SOLUSD",1723466029519,46.34446518,150.22,150.16,16.6487]
["bitfinex","SOLUSD",1723466029731,1.34446518,150.21,150.16,6.6593]
["bitfinex","SOLUSD",1723466029930,0.12549,150.23,150.18,6.6586]
["bitfinex","SOLUSD",1723466030212,0.25098,150.23,150.16,23.3078]
["bitfinex","SOLUSD",1723466030438,0.25098,150.22,150.16,16.6485]
["bitfinex","SOLUSD",1723466030740,0.25098,150.21,150.13,67.7219]
["bitfinex","SOLUSD",1723466031034,0.25098,150.21,150.13,75.71447917]
["bitfinex","SOLUSD",1723466031035,0.25098,150.2,150.13,75.71447917]
["bitfinex","SOLUSD",1723466031221,0.12549,150.19,150.13,74.3827]
["bitfinex","SOLUSD",1723466031628,6.656,150.24,150.14,1.33185088]
["bitfinex","SOLUSD",1723466031933,45.50196,150.23,150.16,42.61]
["bitfinex","SOLUSD",1723466032135,6.6571,150.22,150.14,49.2704]
["bitfinex","SOLUSD",1723466032341,52.15936,150.21,150.14,42.61]
["bitfinex","SOLUSD",1723466032541,52.03387,150.21,150.14,42.61]
["bitfinex","SOLUSD",1723466032713,0.12549,150.2,150.14,42.61]
["bitfinex","SOLUSD",1723466033030,0.12549,150.2,150.15,6.6599]
["bitfinex","SOLUSD",1723466033412,45.12549,150.21,150.16,42.61]
["bitfinex","SOLUSD",1723466033643,0.12549,150.25,150.18,42.61]
["bitfinex","SOLUSD",1723466033875,45.50196,150.25,150.18,43.94153762]
["bitfinex","SOLUSD",1723466034142,0.25098,150.25,150.18,43.94153762]
["bitfinex","SOLUSD",1723466034344,0.25098,150.25,150.18,50.60013762]
["bitfinex","SOLUSD",1723466034513,0.12549,150.23,150.18,42.61]
["bitfinex","SOLUSD",1723466034714,0.12549,150.23,150.14,16.6511]
["bitfinex","SOLUSD",1723466034715,6.90748,150.23,150.16,42.61]
["bitfinex","SOLUSD",1723466035153,6.657,150.22,150.16,42.61]
["bitfinex","SOLUSD",1723466035315,45.25098,150.21,150.16,42.61]
["bitfinex","SOLUSD",1723466035512,0.12549,150.2,150.16,42.61]
["bitfinex","SOLUSD",1723466035733,0.25098,150.2,150.16,42.61]
["bitfinex","SOLUSD",1723466036013,0.25098,150.2,150.14,42.61]
["bitfinex","SOLUSD",1723466036344,0.12549,150.19,150.12,49.2709]
["bitfinex","SOLUSD",1723466036514,0.25098,150.19,150.12,42.61]
["bitfinex","SOLUSD",1723466036716,0.12549,150.17,150.12,42.61]
["bitfinex","SOLUSD",1723466036937,0.25098,150.18,150.13,1.33205963]
["bitfinex","SOLUSD",1723466037122,0.12549,150.18,150.13,7.99265963]
["bitfinex","SOLUSD",1723466037640,0.12549,150.18,150.13,1.33205963]
["bitfinex","SOLUSD",1723466037838,0.25098,150.18,150.13,1.33205963]
["bitfinex","SOLUSD",1723466038019,0.12549,150.17,150.12,42.61]
["bitfinex","SOLUSD",1723466038220,0.12549,150.16,150.1,59.2647]
["bitfinex","SOLUSD",1723466038417,6.66,150.15,150.08,42.61]
["bitfinex","SOLUSD",1723466038617,0.25098,150.14,150.08,42.61]
["bitfinex","SOLUSD",1723466038930,12.542,150.19,150.11,6.6613]
["bitfinex","SOLUSD",1723466039135,45.50196,150.18,150.12,43.94208274]
["bitfinex","SOLUSD",1723466039322,45.50196,150.18,150.11,6.6617]
["bitfinex","SOLUSD",1723466039522,45.50196,150.18,150.11,7.99377103]
["bitfinex","SOLUSD",1723466039728,45.50196,150.18,150.12,59.2631]
["bitfinex","SOLUSD",1723466039937,45.50196,150.18,150.13,7.99263745]
["bitfinex","SOLUSD",1723466040414,45.50196,150.18,150.08,59.2674]
["bitfinex","SOLUSD",1723466040415,45.37647,150.18,150.08,59.2674]
["bitfinex","SOLUSD",1723466040631,6.66,150.15,150.08,42.61]
["bitfinex","SOLUSD",1723466040830,45.37647,150.18,150.08,42.61]
["bitfinex","SOLUSD",1723466040831,52.03697,150.14,150.08,42.61]
["bitfinex","SOLUSD",1723466041326,0.12549,150.12,150.06,42.61]
["bitfinex","SOLUSD",1723466041640,45.12549,150.12,150.07,6.6633]
["bitfinex","SOLUSD",1723466041841,0.12549,150.13,150.08,1.33239982]
["bitfinex","SOLUSD",1723466042023,0.25098,150.13,150.07,6.6633]
["bitfinex","SOLUSD",1723466042218,0.12549,150.12,150.06,42.61]
["bitfinex","SOLUSD",1723466042421,7.03787,150.12,150.06,42.61]
["bitfinex","SOLUSD",1723466042620,45.0,150.11,150.06,42.61]
["bitfinex","SOLUSD",1723466043233,45.0,150.11,150.07,1.33265247]
["bitfinex","SOLUSD",1723466043544,0.12549,150.11,150.06,42.61]
["bitfinex","SOLUSD",1723466043726,0.12549,150.11,150.06,43.9426185]
["bitfinex","SOLUSD",1723466043935,0.12549,150.11,150.06,42.61]
["bitfinex","SOLUSD",1723466044543,45.12549,150.11,150.06,42.61]
["bitfinex","SOLUSD",1723466044720,45.37647,150.12,150.06,49.2738]
["bitfinex","SOLUSD",1723466044921,35.36514122,150.19,150.1,42.61]
["bitfinex","SOLUSD",1723466044922,31.0891,150.17,150.1,42.61]
["bitfinex","SOLUSD",1723466045340,31.0891,150.17,150.11,1.33220859]
["bitfinex","SOLUSD",1723466045541,31.0891,150.17,150.1,49.2718]
["bitfinex","SOLUSD",1723466045725,31.0891,150.17,150.1,42.61]
["bitfinex","SOLUSD",1723466045916,31.0891,150.17,150.08,59.267]
["bitfinex","SOLUSD",1723466046121,6.6609,150.13,150.05,16.661]
["bitfinex","SOLUSD",1723466046322,6.6609,150.13,150.06,42.61]
["bitfinex","SOLUSD",1723466046543,0.12549,150.12,150.06,42.61]
["bitfinex","SOLUSD",1723466046748,45.37647,150.12,150.08,49.2729]
["bitfinex","SOLUSD",1723466046923,37.7482,150.17,150.08,42.61]
["bitfinex","SOLUSD",1723466047128,6.6596,150.16,150.08,49.2729]
["bitfinex","SOLUSD",1723466047451,6.66,150.15,150.08,42.61]
["bitfinex","SOLUSD",1723466047628,31.0891,150.17,150.09,6.6625]
["bitfinex","SOLUSD",1723466047828,31.0891,150.17,150.08,49.273]
["bitfinex","SOLUSD",1723466048027,0.12549,150.16,150.08,42.61]
["bitfinex","SOLUSD",1723466048235,0.12549,150.12,150.06,42.61]
["bitfinex","SOLUSD",1723466048440,45.50196,150.12,150.06,49.2739]
["bitfinex","SOLUSD",1723466048746,0.37647,150.12,150.07,6.6633]
["bitfinex","SOLUSD",1723466049046,0.37647,150.12,150.06,59.2693]
["bitfinex","SOLUSD",1723466049047,31.0891,150.17,150.1,49.2721]
["bitfinex","SOLUSD",1723466049221,31.0891,150.17,150.1,42.61]
["bitfinex","SOLUSD",1723466049428,6.6605,150.14,150.08,42.61]
["bitfinex","SOLUSD",1723466049726,6.6609,150.13,150.06,49.2736]
["bitfinex","SOLUSD",1723466049944,93.6991,150.17,150.07,6.6634]
["bitfinex","SOLUSD",1723466050154,6.6603,150.15,150.07,6.6634]
["bitfinex","SOLUSD",1723466050327,51.78629,150.14,150.06,49.2739]
["bitfinex","SOLUSD",1723466050522,51.78629,150.14,150.07,1.33256136]
["bitfinex","SOLUSD",1723466050728,0.25098,150.13,150.07,1.33256136]
["bitfinex","SOLUSD",1723466050955,0.25098,150.12,150.07,1.33256136]
["bitfinex","SOLUSD",1723466051248,45.0,150.14,150.08,43.94256945]
["bitfinex","SOLUSD",1723466051453,6.6596,150.16,150.08,43.94256945]
["bitfinex","SOLUSD",1723466051666,37.7482,150.17,150.1,42.61]
["bitfinex","SOLUSD",1723466051822,6.6602,150.15,150.08,42.61]
["bitfinex","SOLUSD",1723466052021,31.0891,150.17,150.06,42.61]
["bitfinex","SOLUSD",1723466052022,6.6612,150.13,150.06,42.61]
["bitfinex","SOLUSD",1723466052222,6.6613,150.12,150.06,42.61]
["bitfinex","SOLUSD",1723466052652,6.6609,150.13,150.06,42.61]
["bitfinex","SOLUSD",1723466052848,45.50196,150.12,150.06,42.61]
["bitfinex","SOLUSD",1723466053353,52.16336,150.12,150.06,42.61]
["bitfinex","SOLUSD",1723466053555,45.50196,150.12,150.04,65.9364]
["bitfinex","SOLUSD",1723466053853,0.12549,150.1,150.04,59.2717]
["bitfinex","SOLUSD",1723466054160,45.50196,150.1,150.05,7.99708031]
["bitfinex","SOLUSD",1723466054335,45.12549,150.09,150.05,7.99705652]
["bitfinex","SOLUSD",1723466054666,0.12549,150.08,150.04,42.61]
["bitfinex","SOLUSD",1723466055362,0.12549,150.08,150.02,42.61]
["bitfinex","SOLUSD",1723466055552,0.25098,150.08,150.0,49.2765]
["bitfinex","SOLUSD",1723466055851,0.12549,150.06,150.01,6.6661]
["bitfinex","SOLUSD",1723466056065,0.25098,150.06,150.0,42.61]
["bitfinex","SOLUSD",1723466056227,0.25098,150.06,149.99,30.2143]
["bitfinex","SOLUSD",1723466056228,0.25098,150.05,149.99,30.2143]
["bitfinex","SOLUSD",1723466056427,0.12549,150.04,149.99,30.2143]
["bitfinex","SOLUSD",1723466056658,0.12549,150.04,149.99,36.8812]
["bitfinex","SOLUSD",1723466056846,0.25098,150.04,149.98,59.2782]
["bitfinex","SOLUSD",1723466057062,0.12549,150.03,149.98,59.2782]
["bitfinex","SOLUSD",1723466057755,0.25098,150.03,149.98,59.2782]
["bitfinex","SOLUSD",1723466058140,32.4546,150.13,150.05,16.6604]
["bitfinex","SOLUSD",1723466058439,9.39897726,150.12,150.05,16.6604]
["bitfinex","SOLUSD",1723466058637,6.6613,150.12,150.05,16.6604]
["bitfinex","SOLUSD",1723466058976,6.6622,150.1,150.04,42.61]
["bitfinex","SOLUSD",1723466059258,35.16817994,150.13,150.05,1.33286002]
["bitfinex","SOLUSD",1723466059565,39.1155,150.13,150.05,1.33286002]
["bitfinex","SOLUSD",1723466059742,21.34446518,150.12,150.02,42.61]
["bitfinex","SOLUSD",1723466059936,6.6627,150.09,150.02,42.61]
["bitfinex","SOLUSD",1723466060150,6.6627,150.09,150.02,49.2757]
["bitfinex","SOLUSD",1723466060455,32.4546,150.13,150.04,42.61]
["bitfinex","SOLUSD",1723466060646,0.37647,150.12,150.04,42.61]
["bitfinex","SOLUSD",1723466060848,0.25098,150.12,150.06,49.2736]
["bitfinex","SOLUSD",1723466061049,32.4546,150.13,150.07,7.99608031]
["bitfinex","SOLUSD",1723466061248,32.229,150.17,150.1,49.2718]
["bitfinex","SOLUSD",1723466061455,38.8881,150.17,150.1,49.2718]
["bitfinex","SOLUSD",1723466061667,32.229,150.17,150.11,1.33214692]
["bitfinex","SOLUSD",1723466062053,19.518,150.18,150.11,1.33212832]
["bitfinex","SOLUSD",1723466062054,19.5178,150.18,150.11,1.33212832]
["bitfinex","SOLUSD",1723466062254,19.5178,150.18,150.1,49.2721]
["bitfinex","SOLUSD",1723466062553,19.5178,150.18,150.11,1.332128]
["bitfinex","SOLUSD",1723466062760,12.8592,150.18,150.1,42.61]
["bitfinex","SOLUSD",1723466062955,6.66,150.15,150.08,42.61]
["bitfinex","SOLUSD",1723466063273,32.8592,150.18,150.06,29.6186]
["bitfinex","SOLUSD",1723466063274,20.0,150.16,150.06,42.61]
["bitfinex","SOLUSD",1723466063458,6.6618,150.11,150.04,42.61]
["bitfinex","SOLUSD",1723466063775,45.25098,150.1,150.04,42.61]
["bitfinex","SOLUSD",1723466063937,0.25098,150.09,150.04,42.61]
["bitfinex","SOLUSD",1723466064138,0.12549,150.08,150.05,6.6643]
["bitfinex","SOLUSD",1723466064337,45.12549,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1723466064338,45.0,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1723466064559,0.25098,150.09,150.04,49.2747]
["bitfinex","SOLUSD",1723466064762,0.12549,150.07,150.03,23.328]
["bitfinex","SOLUSD",1723466064957,0.12549,150.07,150.04,7.99760367]
["bitfinex","SOLUSD",1723466065159,0.25098,150.09,150.06,6.6639]
["bitfinex","SOLUSD",1723466065548,0.25098,150.09,150.04,42.61]
["bitfinex","SOLUSD",1723466065851,0.25098,150.09,150.05,7.99700068]
["bitfinex","SOLUSD",1723466066052,0.25098,150.09,150.06,42.61]
["bitfinex","SOLUSD",1723466066366,0.12549,150.08,150.04,42.61]
["bitfinex","SOLUSD",1723466066665,0.12549,150.08,150.02,42.61]
["bitfinex","SOLUSD",1723466066666,0.12549,150.07,150.02,42.61]
["bitfinex","SOLUSD",1723466066851,45.25098,150.07,150.02,49.2757]
["bitfinex","SOLUSD",1723466067173,45.0,150.1,150.06,42.61]
["bitfinex","SOLUSD",1723466067471,6.6605,150.14,150.07,23.3219]
["bitfinex","SOLUSD",1723466067634,45.0,150.13,150.07,23.3219]
["bitfinex","SOLUSD",1723466068074,51.6612,150.13,150.06,42.61]
["bitfinex","SOLUSD",1723466068441,0.25098,150.12,150.06,42.61]
["bitfinex","SOLUSD",1723466068668,0.37647,150.11,150.06,42.61]
["bitfinex","SOLUSD",1723466068856,0.37647,150.11,150.04,59.2716]
["bitfinex","SOLUSD",1723466068857,0.12549,150.1,150.04,59.2716]
["bitfinex","SOLUSD",1723466069165,0.12549,150.08,150.02,49.2757]
["bitfinex","SOLUSD",1723466069348,45.50196,150.08,150.03,6.6653]
["bitfinex","SOLUSD",1723466069871,45.0,150.07,150.02,42.61]
["bitfinex","SOLUSD",1723466070040,0.50196,150.06,150.01,23.3307]
["bitfinex","SOLUSD",1723466070239,0.25098,150.05,150.01,23.3307]
["bitfinex","SOLUSD",1723466070846,0.25098,150.05,150.01,16.6648]
["bitfinex","SOLUSD",1723466071168,0.25098,150.05,150.01,23.3309]
["bitfinex","SOLUSD",1723466071883,0.25098,150.04,149.98,59.2785]
["bitfinex","SOLUSD",1723466072048,0.25098,150.03,149.99,6.6669]
["bitfinex","SOLUSD",1723466072739,0.25098,150.03,150.0,6.6664]
["bitfinex","SOLUSD",1723466072938,0.12549,150.08,150.02,42.61]
["bitfinex","SOLUSD",1723466073145,0.12549,150.08,150.04,16.6617]
["bitfinex","SOLUSD",1723466073548,0.12549,150.08,150.02,49.2756]
["bitfinex","SOLUSD",1723466073754,0.12549,150.08,150.05,6.6641]
["bitfinex","SOLUSD",1723466073969,13.281,150.1,150.06,7.99649223]
["bitfinex","SOLUSD",1723466074155,30.5192,150.13,150.05,17.99319291]
["bitfinex","SOLUSD",1723466074345,45.12549,150.12,150.05,24.65729291]
["bitfinex","SOLUSD",1723466074545,37.1804,150.13,150.05,24.65729291]
["bitfinex","SOLUSD",1723466074546,30.5192,150.13,150.07,6.6635]
["bitfinex","SOLUSD",1723466074953,30.5192,150.13,150.06,49.2738]
["bitfinex","SOLUSD",1723466075457,12.8947,150.14,150.07,16.6584]
["bitfinex","SOLUSD",1723466075766,8.00556518,150.13,150.06,42.61]
["bitfinex","SOLUSD",1723466075971,6.6619,150.11,150.04,42.61]
["bitfinex","SOLUSD",1723466076170,6.6623,150.1,150.03,23.3272]
["bitfinex","SOLUSD",1723466076369,1.34446518,150.1,150.03,23.3272]
["bitfinex","SOLUSD",1723466076567,6.6619,150.11,150.03,23.3272]
["bitfinex","SOLUSD",1723466076753,0.12549,150.09,150.03,16.6622]
["bitfinex","SOLUSD",1723466077099,0.37647,150.09,150.03,16.6622]
["bitfinex","SOLUSD",1723466077272,0.12549,150.08,150.03,23.3273]
["bitfinex","SOLUSD",1723466077449,6.6609,150.13,150.07,42.61]
["bitfinex","SOLUSD",1723466077849,6.6614,150.12,150.05,42.61]
["bitfinex","SOLUSD",1723466078147,6.6618,150.11,150.05,42.61]
["bitfinex","SOLUSD",1723466078366,6.6614,150.12,150.05,42.61]
["bitfinex","SOLUSD",1723466078682,0.25098,150.11,150.05,49.2742]
["bitfinex","SOLUSD",1723466078850,0.12549,150.09,150.05,42.61]
["bitfinex","SOLUSD",1723466079053,0.25098,150.09,150.05,42.61]
["bitfinex","SOLUSD",1723466079372,0.12549,150.07,150.05,42.61]
["bitfinex","SOLUSD",1723466079569,0.25098,150.07,150.05,42.61]
["bitfinex","SOLUSD",1723466079768,0.12549,150.06,150.05,42.61]
["bitfinex","SOLUSD",1723466079966,0.12549,150.07,150.05,42.61]
["bitfinex","SOLUSD",1723466080184,0.12549,150.07,150.03,42.61]
["bitfinex","SOLUSD",1723466080185,0.37647,150.07,150.03,42.61]
["bitfinex","SOLUSD",1723466080471,0.12549,150.06,150.04,1.33294293]
["bitfinex","SOLUSD",1723466080651,6.78639,150.13,150.05,49.274]
["bitfinex","SOLUSD",1723466080849,0.12549,150.11,150.05,42.61]
["bitfinex","SOLUSD",1723466081275,0.12549,150.11,150.07,6.6633]
["bitfinex","SOLUSD",1723466081461,0.12549,150.11,150.07,65.9319]
["bitfinex","SOLUSD",1723466081876,0.12549,150.11,150.07,42.61]
["bitfinex","SOLUSD",1723466082175,0.12549,150.11,150.05,49.2742]
["bitfinex","SOLUSD",1723466082365,0.12549,150.11,150.06,6.6639]
["bitfinex","SOLUSD",1723466082568,0.12549,150.11,150.05,49.2744]
["bitfinex","SOLUSD",1723466082773,0.37647,150.11,150.04,23.3263]
["bitfinex","SOLUSD",1723466082979,0.12549,150.1,150.04,65.9363]
["bitfinex","SOLUSD",1723466083184,0.12549,150.09,150.04,42.61]
["bitfinex","SOLUSD",1723466083375,53.38363518,150.09,150.01,16.6652]
["bitfinex","SOLUSD",1723466083574,6.6645,150.05,149.98,42.61]
["bitfinex","SOLUSD",1723466083778,0.12549,150.07,149.96,44.9209]
["bitfinex","SOLUSD",1723466083779,6.6654,150.03,149.96,74.9358]
["bitfinex","SOLUSD",1723466084080,0.25098,150.02,149.94,60.1273023]
["bitfinex","SOLUSD",1723466084383,0.25098,150.01,149.97,6.6679]
["bitfinex","SOLUSD",1723466084855,0.25098,150.0,149.96,42.61]
["bitfinex","SOLUSD",1723466085055,0.12549,149.99,149.94,66.7966023]
["bitfinex","SOLUSD",1723466085290,0.12549,149.98,149.94,0.8447023]
["bitfinex","SOLUSD",1723466085576,0.37647,149.98,149.94,0.8447023]
["bitfinex","SOLUSD",1723466085751,0.12549,149.97,149.94,0.8447023]
["bitfinex","SOLUSD",1723466085958,0.12549,149.96,149.94,0.8447023]
["bitfinex","SOLUSD",1723466086255,6.6705,149.92,149.85,42.61]
["bitfinex","SOLUSD",1723466086569,1.59544518,149.91,149.85,42.61]
["bitfinex","SOLUSD",1723466086770,0.25098,149.9,149.87,42.61]
["bitfinex","SOLUSD",1723466087107,0.12549,149.9,149.87,42.61]
["bitfinex","SOLUSD",1723466087262,0.25098,149.89,149.85,42.61]
["bitfinex","SOLUSD",1723466087459,0.25098,149.88,149.83,42.61]
["bitfinex","SOLUSD",1723466087661,0.37647,149.87,149.81,42.61]
["bitfinex","SOLUSD",1723466087971,0.37647,149.87,149.83,42.61]
["bitfinex","SOLUSD",1723466087972,0.12549,149.86,149.83,42.61]
["bitfinex","SOLUSD",1723466088161,0.25098,149.86,149.83,42.61]
["bitfinex","SOLUSD",1723466088380,0.12549,149.85,149.83,49.2841]
["bitfinex","SOLUSD",1723466088894,0.25098,149.85,149.83,42.61]
["bitfinex","SOLUSD",1723466089096,0.25098,149.85,149.81,23.3617]
["bitfinex","SOLUSD",1723466089097,0.25098,149.85,149.81,42.61]
["bitfinex","SOLUSD",1723466089307,0.12549,149.84,149.81,42.61]
["bitfinex","SOLUSD",1723466089473,0.50196,149.84,149.81,42.61]
["bitfinex","SOLUSD",1723466089919,0.50196,149.84,149.8,0.8447023]
["bitfinex","SOLUSD",1723466090208,7.17566,149.84,149.8,0.8447023]
["bitfinex","SOLUSD",1723466090517,0.50196,149.84,149.8,0.8447023]
["bitfinex","SOLUSD",1723466090883,7.17576,149.84,149.8,0.8447023]
["bitfinex","SOLUSD",1723466091095,0.12549,149.82,149.8,0.8447023]
["bitfinex","SOLUSD",1723466091413,7.17666,149.82,149.8,0.8447023]
["bitfinex","SOLUSD",1723466091710,53.14505518,149.81,149.8,0.8447023]
["bitfinex","SOLUSD",1723466092005,52.05157,149.81,149.8,0.8447023]
["bitfinex","SOLUSD",1723466092304,45.50196,149.81,149.8,0.8447023]
["bitfinex","SOLUSD",1723466092508,2.3273,149.8,149.71,1.33548333]
["bitfinex","SOLUSD",1723466092689,0.50196,149.79,149.7,16.6997]
["bitfinex","SOLUSD",1723466092888,45.50196,149.79,149.71,43.94571203]
["bitfinex","SOLUSD",1723466093098,0.50196,149.79,149.71,49.2895]
["bitfinex","SOLUSD",1723466093298,6.6768,149.78,149.71,42.61]
["bitfinex","SOLUSD",1723466093482,45.50196,149.77,149.71,42.61]
["bitfinex","SOLUSD",1723466093682,0.12549,149.74,149.67,16.703]
["bitfinex","SOLUSD",1723466093879,1.46995518,149.74,149.66,49.2913]
["bitfinex","SOLUSD",1723466094177,0.12549,149.72,149.66,42.61]
["bitfinex","SOLUSD",1723466094896,1.46995518,149.72,149.65,0.8447023]
["bitfinex","SOLUSD",1723466095079,0.37647,149.71,149.65,0.8447023]
["bitfinex","SOLUSD",1723466095281,0.12549,149.69,149.65,0.8447023]
["bitfinex","SOLUSD",1723466095678,0.12549,149.7,149.68,6.6808]
["bitfinex","SOLUSD",1723466095882,12.1705,149.77,149.68,42.61]
["bitfinex","SOLUSD",1723466096093,9.0029,149.8,149.7,42.61]
["bitfinex","SOLUSD",1723466096423,9.003,149.8,149.72,49.289]
["bitfinex","SOLUSD",1723466096787,12.2205,149.81,149.74,49.288]
["bitfinex","SOLUSD",1723466097006,6.6756,149.8,149.74,42.61]
["bitfinex","SOLUSD",1723466097214,18.8956,149.81,149.74,42.61]
["bitfinex","SOLUSD",1723466097508,6.6751,149.81,149.74,42.61]
["bitfinex","SOLUSD",1723466097685,9.07385438,149.82,149.74,42.61]
["bitfinex","SOLUSD",1723466097686,6.6765,149.78,149.74,42.61]
["bitfinex","SOLUSD",1723466097882,6.6765,149.78,149.69,64.0564]
["bitfinex","SOLUSD",1723466098104,6.6765,149.78,149.69,57.3764]
["bitfinex","SOLUSD",1723466098311,6.6765,149.78,149.7,1.3356135]
["bitfinex","SOLUSD",1723466098807,6.6778,149.75,149.68,33.0695]
["bitfinex","SOLUSD",1723466099109,0.12549,149.75,149.66,45.01]
["bitfinex","SOLUSD",1723466099315,0.12549,149.74,149.66,45.01]
["bitfinex","SOLUSD",1723466099509,0.12549,149.73,149.65,0.8447023]
["bitfinex","SOLUSD",1723466100290,0.12549,149.73,149.65,7.5265023]
["bitfinex","SOLUSD",1723466100608,45.12549,149.73,149.65,0.8447023]
["bitfinex","SOLUSD",1723466100909,0.12549,149.71,149.65,17.5495023]
["bitfinex","SOLUSD",1723466101698,0.12549,149.69,149.65,0.8447023]
["bitfinex","SOLUSD",1723466102107,12.9829,149.76,149.65,45.8547023]
["bitfinex","SOLUSD",1723466102297,12.9829,149.76,149.67,16.7026]
["bitfinex","SOLUSD",1723466102506,19.6603,149.76,149.67,23.3835]
["bitfinex","SOLUSD",1723466102819,6.6779,149.75,149.67,16.7026]
["bitfinex","SOLUSD",1723466102993,6.6787,149.73,149.65,45.8547023]
["bitfinex","SOLUSD",1723466103202,12.9829,149.76,149.66,1.336196]
["bitfinex","SOLUSD",1723466103523,6.6784,149.74,149.66,23.3853]
["bitfinex","SOLUSD",1723466103693,21.34446518,149.74,149.65,0.8447023]
["bitfinex","SOLUSD",1723466103889,12.9829,149.76,149.65,0.8447023]
["bitfinex","SOLUSD",1723466103890,45.50196,149.73,149.65,0.8447023]
["bitfinex","SOLUSD",1723466104111,52.18086,149.73,149.65,0.8447023]
["bitfinex","SOLUSD",1723466104290,21.34446518,149.72,149.65,0.8447023]
["bitfinex","SOLUSD",1723466104498,6.80729,149.66,149.65,0.8447023]
["bitfinex","SOLUSD",1723466104701,7.05827,149.66,149.65,0.8447023]
["bitfinex","SOLUSD",1723466104900,53.52822518,149.66,149.65,0.8447023]
["bitfinex","SOLUSD",1723466105204,53.52822518,149.66,149.53,33.4364]
["bitfinex","SOLUSD",1723466105205,0.12549,149.63,149.51,64.4995]
["bitfinex","SOLUSD",1723466105515,0.12549,149.63,149.51,51.6984]
["bitfinex","SOLUSD",1723466105516,0.12549,149.58,149.51,51.6984]
["bitfinex","SOLUSD",1723466105702,0.50196,149.58,149.51,45.01]
["bitfinex","SOLUSD",1723466105897,0.37647,149.58,149.51,45.01]
["bitfinex","SOLUSD",1723466106121,0.12549,149.62,149.54,45.01]
["bitfinex","SOLUSD",1723466106315,0.12549,149.61,149.56,6.6862]
["bitfinex","SOLUSD",1723466106618,0.12549,149.6,149.55,6.6867]
["bitfinex","SOLUSD",1723466106818,0.37647,149.6,149.55,6.6867]
["bitfinex","SOLUSD",1723466107137,0.37647,149.6,149.54,16.7168]
["bitfinex","SOLUSD",1723466107318,0.12549,149.59,149.53,51.6971]
["bitfinex","SOLUSD",1723466107511,0.37647,149.59,149.54,18.05496998]
["bitfinex","SOLUSD",1723466107698,0.12549,149.58,149.54,16.7178]
["bitfinex","SOLUSD",1723466107903,0.25098,149.58,149.54,23.4045]
["bitfinex","SOLUSD",1723466108101,0.12549,149.57,149.54,23.4045]
["bitfinex","SOLUSD",1723466108313,0.12549,149.56,149.51,23.4092]
["bitfinex","SOLUSD",1723466108625,0.25098,149.56,149.5,0.8447023]
["bitfinex","SOLUSD",1723466108815,6.6885,149.51,149.5,0.8447023]
["bitfinex","SOLUSD",1723466109123,45.37647,149.51,149.5,0.8447023]
["bitfinex","SOLUSD",1723466109330,45.50196,149.51,149.5,0.8447023]
["bitfinex","SOLUSD",1723466109498,52.19046,149.51,149.5,0.8447023]
["bitfinex","SOLUSD",1723466110435,73.53492518,149.51,149.5,0.8447023]
["bitfinex","SOLUSD",1723466110600,90.25612518,149.51,149.5,0.8447023]
["bitfinex","SOLUSD",1723466110806,6.6905,149.47,149.38,37.1868]
["bitfinex","SOLUSD",1723466111020,45.50196,149.46,149.38,37.1868]
["bitfinex","SOLUSD",1723466111241,1.34446518,149.45,149.36,16.7379]
["bitfinex","SOLUSD",1723466111435,6.94298,149.44,149.36,16.7379]
["bitfinex","SOLUSD",1723466111634,0.12549,149.42,149.36,23.4327]
["bitfinex","SOLUSD",1723466111837,0.12549,149.42,149.36,18.07681677]
["bitfinex","SOLUSD",1723466111838,0.25098,149.42,149.36,18.07681677]
["bitfinex","SOLUSD",1723466112035,0.25098,149.46,149.42,6.6925]
["bitfinex","SOLUSD",1723466112036,0.12549,149.45,149.42,6.6925]
["bitfinex","SOLUSD",1723466112236,0.12549,149.45,149.4,45.01]
["bitfinex","SOLUSD",1723466112418,6.94218,149.45,149.37,45.01]
["bitfinex","SOLUSD",1723466112626,0.12549,149.43,149.37,45.643308]
["bitfinex","SOLUSD",1723466113119,0.12549,149.43,149.38,16.7349]
["bitfinex","SOLUSD",1723466113337,0.12549,149.43,149.37,45.643308]
["bitfinex","SOLUSD",1723466113338,21.34446518,149.52,149.4,61.7426]
["bitfinex","SOLUSD",1723466113543,21.34446518,149.52,149.42,6.6921]
["bitfinex","SOLUSD",1723466113544,51.6885,149.51,149.42,6.6921]
["bitfinex","SOLUSD",1723466113746,6.6867,149.55,149.47,6.6901]
["bitfinex","SOLUSD",1723466113937,6.6899,149.48,149.38,33.685008]
["bitfinex","SOLUSD",1723466114141,20.0,149.51,149.4,61.7434]
["bitfinex","SOLUSD",1723466114330,6.6898,149.48,149.4,68.4367]
["bitfinex","SOLUSD",1723466114533,36.7199,149.53,149.4,61.7434]
["bitfinex","SOLUSD",1723466114765,6.6889,149.51,149.43,6.6918]
["bitfinex","SOLUSD",1723466114922,6.689,149.5,149.42,6.6925]
["bitfinex","SOLUSD",1723466115124,20.0,149.53,149.4,61.7434]
["bitfinex","SOLUSD",1723466115125,6.6895,149.49,149.4,61.7434]
["bitfinex","SOLUSD",1723466115325,6.689,149.5,149.4,61.7434]
["bitfinex","SOLUSD",1723466115630,21.34446518,149.53,149.43,6.692]
["bitfinex","SOLUSD",1723466115853,20.0,149.53,149.43,6.692]
["bitfinex","SOLUSD",1723466116226,21.34446518,149.57,149.43,45.01]
["bitfinex","SOLUSD",1723466116428,6.6886,149.51,149.43,45.01]
["bitfinex","SOLUSD",1723466116738,6.6881,149.52,149.44,23.4194]
["bitfinex","SOLUSD",1723466117062,6.6877,149.53,149.44,6.6913]
["bitfinex","SOLUSD",1723466117358,51.0255,149.61,149.47,31.6374]
["bitfinex","SOLUSD",1723466117545,6.6863,149.56,149.48,16.7235]
["bitfinex","SOLUSD",1723466117750,1.34446518,149.55,149.47,31.6374]
["bitfinex","SOLUSD",1723466118066,20.0,149.59,149.47,38.3275]
["bitfinex","SOLUSD",1723466118248,1.34446518,149.6,149.49,6.6892]
["bitfinex","SOLUSD",1723466118444,20.0,149.63,149.5,16.7214]
["bitfinex","SOLUSD",1723466118629,20.0,149.63,149.51,45.01]
["bitfinex","SOLUSD",1723466118831,6.6839,149.62,149.52,18.05658782]
["bitfinex","SOLUSD",1723466119032,1.34446518,149.61,149.52,16.7192]
["bitfinex","SOLUSD",1723466119336,6.6845,149.6,149.52,16.7192]
["bitfinex","SOLUSD",1723466119544,6.684,149.61,149.53,6.6875]
["bitfinex","SOLUSD",1723466119721,1.34446518,149.64,149.52,16.7192]
["bitfinex","SOLUSD",1723466119927,21.34446518,149.65,149.52,16.7192]
["bitfinex","SOLUSD",1723466120128,20.0,149.6,149.51,45.01]
["bitfinex","SOLUSD",1723466120348,6.6863,149.56,149.49,13.2313]
["bitfinex","SOLUSD",1723466120921,20.0,149.63,149.51,45.01]
["bitfinex","SOLUSD",1723466121122,6.6845,149.6,149.52,6.688]
["bitfinex","SOLUSD",1723466121337,18.05216518,149.64,149.51,61.7304]
["bitfinex","SOLUSD",1723466121338,6.6854,149.58,149.51,61.7304]
["bitfinex","SOLUSD",1723466121559,6.6849,149.59,149.51,61.7304]
["bitfinex","SOLUSD",1723466121729,21.34446518,149.63,149.51,61.7304]
["bitfinex","SOLUSD",1723466122127,6.683,149.64,149.56,6.6862]
["bitfinex","SOLUSD",1723466122324,6.6845,149.6,149.51,45.01]
["bitfinex","SOLUSD",1723466122525,6.6854,149.58,149.5,16.722]
["bitfinex","SOLUSD",1723466122762,6.6854,149.58,149.5,23.4106]
["bitfinex","SOLUSD",1723466122933,6.685,149.59,149.51,6.6884]
["bitfinex","SOLUSD",1723466123259,21.34446518,149.62,149.53,6.6875]
["bitfinex","SOLUSD",1723466123474,45.0,149.61,149.52,16.7192]
["bitfinex","SOLUSD",1723466123633,20.0,149.64,149.53,45.01]
["bitfinex","SOLUSD",1723466123838,6.6828,149.64,149.55,23.4029]
["bitfinex","SOLUSD",1723466124037,6.6828,149.64,149.56,6.686]
["bitfinex","SOLUSD",1723466124254,6.6823,149.65,149.57,6.6856]
["bitfinex","SOLUSD",1723466124432,33.0613,149.68,149.56,45.01]
["bitfinex","SOLUSD",1723466124433,34.40576518,149.68,149.56,45.01]
["bitfinex","SOLUSD",1723466124640,21.34446518,149.68,149.56,45.01]
["bitfinex","SOLUSD",1723466124963,20.0,149.68,149.57,50.78689428]
["bitfinex","SOLUSD",1723466125145,6.6818,149.66,149.58,6.6853]
["bitfinex","SOLUSD",1723466126046,1.34446518,149.69,149.54,1.33679032]
["bitfinex","SOLUSD",1723466126248,20.0,149.64,149.53,16.7183]
["bitfinex","SOLUSD",1723466126432,16.7065,149.65,149.54,6.687]
["bitfinex","SOLUSD",1723466126628,6.6839,149.62,149.54,6.687]
["bitfinex","SOLUSD",1723466126873,6.6831,149.63,149.55,6.6866]
["bitfinex","SOLUSD",1723466129352,0.12549,149.55,149.5,32.7363]
["bitfinex","SOLUSD",1723466129549,52.18876,149.55,149.46,48.7416]
["bitfinex","SOLUSD",1723466129750,52.18876,149.55,149.49,6.6893]
["bitfinex","SOLUSD",1723466129751,0.12549,149.53,149.49,6.6893]
["bitfinex","SOLUSD",1723466129968,0.50196,149.53,149.48,61.7339]
["bitfinex","SOLUSD",1723466130264,0.50196,149.53,149.48,45.01]
["bitfinex","SOLUSD",1723466130441,1.34446518,149.52,149.44,12.6887]
["bitfinex","SOLUSD",1723466130634,0.25098,149.51,149.44,12.6887]
["bitfinex","SOLUSD",1723466130952,0.37647,149.53,149.44,12.6887]
["bitfinex","SOLUSD",1723466130953,0.12549,149.5,149.44,57.6987]
["bitfinex","SOLUSD",1723466131334,0.25098,149.5,149.44,57.6987]
["bitfinex","SOLUSD",1723466131538,0.25098,149.5,149.47,6.6902]
["bitfinex","SOLUSD",1723466131775,0.12549,149.5,149.46,18.06358483]
["bitfinex","SOLUSD",1723466131948,0.12549,149.5,149.46,16.7258]
["bitfinex","SOLUSD",1723466132164,0.25098,149.5,149.46,16.7258]
["bitfinex","SOLUSD",1723466132464,45.0,149.54,149.46,16.7258]
["bitfinex","SOLUSD",1723466132465,20.0,149.59,149.46,16.7258]
["bitfinex","SOLUSD",1723466132652,20.0,149.57,149.46,16.7258]
["bitfinex","SOLUSD",1723466132847,6.687,149.55,149.47,6.6902]
["bitfinex","SOLUSD",1723466133072,1.46995518,149.54,149.47,6.6902]
["bitfinex","SOLUSD",1723466133448,69.17371304,150.52,149.5,45.01]
["bitfinex","SOLUSD",1723466133449,20.0,149.61,149.5,45.01]
["bitfinex","SOLUSD",1723466133652,6.6848,149.6,149.52,6.6876]
["bitfinex","SOLUSD",1723466134053,1.34446518,149.6,149.5,45.01]
["bitfinex","SOLUSD",1723466134347,6.6846,149.6,149.51,31.6898]
["bitfinex","SOLUSD",1723466134548,6.6846,149.6,149.52,6.6879]
["bitfinex","SOLUSD",1723466134942,6.684,149.61,149.54,6.6871]
["bitfinex","SOLUSD",1723466135140,6.6836,149.62,149.54,24.74211751]
["bitfinex","SOLUSD",1723466135363,6.6845,149.6,149.52,6.688]
["bitfinex","SOLUSD",1723466135537,16.706,149.65,149.53,6.6872]
["bitfinex","SOLUSD",1723466135538,20.0,149.64,149.53,6.6872]
["bitfinex","SOLUSD",1723466135747,6.6845,149.6,149.52,6.688]
["bitfinex","SOLUSD",1723466136081,6.6832,149.63,149.55,6.6863]
["bitfinex","SOLUSD",1723466136245,6.6836,149.62,149.55,6.6863]
["bitfinex","SOLUSD",1723466136457,20.0,149.66,149.53,61.7281]
["bitfinex","SOLUSD",1723466136458,6.6841,149.61,149.53,61.7281]
["bitfinex","SOLUSD",1723466136662,1.34446518,149.68,149.56,45.01]
["bitfinex","SOLUSD",1723466136858,6.6809,149.68,149.59,45.01]
["bitfinex","SOLUSD",1723466137225,1.52329668,149.69,149.6,30.1044]
["bitfinex","SOLUSD",1723466137339,6.6831,149.63,149.6,30.1044]
["bitfinex","SOLUSD",1723466137553,1.34446518,149.67,149.56,45.01]
["bitfinex","SOLUSD",1723466137871,20.0,149.66,149.55,49.8536]
["bitfinex","SOLUSD",1723466138174,6.6839,149.62,149.55,49.8536]
["bitfinex","SOLUSD",1723466138676,6.6845,149.6,149.55,33.1373]
["bitfinex","SOLUSD",1723466138844,46.59544518,149.59,149.55,33.1373]
["bitfinex","SOLUSD",1723466139046,0.25098,149.58,149.55,33.1373]
["bitfinex","SOLUSD",1723466139243,0.12549,149.58,149.55,49.8536]
["bitfinex","SOLUSD",1723466139475,45.12549,149.59,149.57,6.6857]
["bitfinex","SOLUSD",1723466139775,45.12549,149.59,149.56,6.6859]
["bitfinex","SOLUSD",1723466140149,6.6823,149.65,149.55,49.8536]
["bitfinex","SOLUSD",1723466140548,6.6828,149.64,149.56,6.6862]
["bitfinex","SOLUSD",1723466140853,8.02766518,149.63,149.55,56.54]
["bitfinex","SOLUSD",1723466141272,6.6832,149.63,149.55,56.54]
["bitfinex","SOLUSD",1723466141653,0.37647,149.62,149.56,6.686]
["bitfinex","SOLUSD",1723466141846,0.25098,149.61,149.56,6.686]
["bitfinex","SOLUSD",1723466142050,0.12549,149.6,149.56,6.686]
["bitfinex","SOLUSD",1723466142951,0.12549,149.6,149.55,56.5402]
["bitfinex","SOLUSD",1723466143154,0.25098,149.6,149.55,33.1373]
["bitfinex","SOLUSD",1723466143376,0.25098,149.59,149.55,33.1373]
["bitfinex","SOLUSD",1723466143580,0.12549,149.59,149.55,39.824]
["bitfinex","SOLUSD",1723466143898,0.37647,149.59,149.54,12.3306]
["bitfinex","SOLUSD",1723466144055,0.37647,149.59,149.53,44.2875]
["bitfinex","SOLUSD",1723466144256,0.12549,149.58,149.53,44.2875]
["bitfinex","SOLUSD",1723466144479,0.25098,149.58,149.54,8.02404763]
["bitfinex","SOLUSD",1723466144663,0.12549,149.57,149.54,8.02404763]
["bitfinex","SOLUSD",1723466144864,0.25098,149.57,149.53,37.6]
["bitfinex","SOLUSD",1723466145058,0.12549,149.57,149.54,1.33720482]
["bitfinex","SOLUSD",1723466145282,0.25098,149.58,149.55,37.6]
["bitfinex","SOLUSD",1723466145485,0.50196,149.59,149.55,44.2867]
["bitfinex","SOLUSD",1723466145697,79.6739928,149.7,149.58,6.6849]
["bitfinex","SOLUSD",1723466145852,6.6827,149.64,149.6,37.6]
["bitfinex","SOLUSD",1723466146659,36.7026,149.68,149.58,37.6]
["bitfinex","SOLUSD",1723466147091,61.01845798,149.7,149.58,37.6]
["bitfinex","SOLUSD",1723466147092,6.6818,149.66,149.62,37.6]
["bitfinex","SOLUSD",1723466147390,6.6815,149.67,149.62,37.6]
["bitfinex","SOLUSD",1723466147958,6.6815,149.67,149.59,51.7548]
["bitfinex","SOLUSD",1723466148263,6.6825,149.65,149.59,45.07]
["bitfinex","SOLUSD",1723466148470,8.02736518,149.64,149.59,45.07]
["bitfinex","SOLUSD",1723466148679,6.6832,149.63,149.56,51.7562]
["bitfinex","SOLUSD",1723466149280,45.50196,149.62,149.56,51.7562]
["bitfinex","SOLUSD",1723466149657,45.50196,149.62,149.57,6.6856]
["bitfinex","SOLUSD",1723466149861,52.18586,149.62,149.55,16.7161]
["bitfinex","SOLUSD",1723466150080,0.12549,149.6,149.55,16.7161]
["bitfinex","SOLUSD",1723466150275,0.12549,149.6,149.56,8.02288569]
["bitfinex","SOLUSD",1723466150276,0.37647,149.6,149.56,8.02288569]
["bitfinex","SOLUSD",1723466150490,50.1846,149.72,149.58,45.07]
["bitfinex","SOLUSD",1723466150655,20.0,149.69,149.59,30.045]
["bitfinex","SOLUSD",1723466150971,1.34446518,149.68,149.59,46.757]
["bitfinex","SOLUSD",1723466151179,6.6832,149.63,149.59,30.045]
["bitfinex","SOLUSD",1723466151367,1.34446518,149.67,149.56,16.7149]
["bitfinex","SOLUSD",1723466151558,6.6845,149.6,149.55,30.045]
["bitfinex","SOLUSD",1723466151884,45.37647,149.59,149.55,30.045]
["bitfinex","SOLUSD",1723466152084,0.12549,149.58,149.52,77.5776]
["bitfinex","SOLUSD",1723466152383,0.37647,149.59,149.54,6.6871]
["bitfinex","SOLUSD",1723466152583,0.37647,149.59,149.55,6.6863]
["bitfinex","SOLUSD",1723466152958,0.25098,149.59,149.57,16.7143]
["bitfinex","SOLUSD",1723466153159,0.12549,149.64,149.57,16.7143]
["bitfinex","SOLUSD",1723466153392,8.99498886,149.69,149.57,45.07]
["bitfinex","SOLUSD",1723466153569,6.6813,149.67,149.6,6.6843]
["bitfinex","SOLUSD",1723466153890,6.6834,149.63,149.57,45.07]
["bitfinex","SOLUSD",1723466154191,16.7026,149.68,149.57,45.07]
["bitfinex","SOLUSD",1723466154360,10.33945404,149.69,149.58,16.7131]
["bitfinex","SOLUSD",1723466154361,8.99498886,149.69,149.58,16.7131]
["bitfinex","SOLUSD",1723466154552,32.5329,149.75,149.64,6.6825]
["bitfinex","SOLUSD",1723466154754,12.5329,149.75,149.66,45.07]
["bitfinex","SOLUSD",1723466154976,6.6788,149.73,149.66,61.774]
["bitfinex","SOLUSD",1723466155162,1.34446518,149.72,149.63,51.7528]
["bitfinex","SOLUSD",1723466155361,36.6952,149.75,149.64,6.6827]
["bitfinex","SOLUSD",1723466155588,36.6912,149.78,149.67,6.6813]
["bitfinex","SOLUSD",1723466155884,36.6912,149.78,149.66,45.07]
["bitfinex","SOLUSD",1723466155885,6.6793,149.72,149.66,45.07]
["bitfinex","SOLUSD",1723466156380,6.6787,149.73,149.66,51.7517]
["bitfinex","SOLUSD",1723466156688,6.9010427,149.76,149.68,6.6807]
["bitfinex","SOLUSD",1723466156890,6.9010427,149.76,149.69,53.08629809]
["bitfinex","SOLUSD",1723466157669,0.2234427,149.76,149.7,51.9767]
["bitfinex","SOLUSD",1723466157863,0.2234427,149.76,149.75,45.07]
["bitfinex","SOLUSD",1723466158385,0.2234427,149.76,149.72,45.07]
["bitfinex","SOLUSD",1723466158894,0.2234427,149.76,149.72,46.4054858]
["bitfinex","SOLUSD",1723466159065,0.2234427,149.76,149.73,6.6784]
["bitfinex","SOLUSD",1723466159262,0.2234427,149.76,149.74,8.01350164]
["bitfinex","SOLUSD",1723466159463,0.2234427,149.76,149.75,45.07]
["bitfinex","SOLUSD",1723466159870,0.2234427,149.76,149.75,46.40515547]
["bitfinex","SOLUSD",1723466160069,0.2234427,149.76,149.75,53.08285547]
["bitfinex","SOLUSD",1723466160580,0.2234427,149.76,149.75,45.07]
["bitfinex","SOLUSD",1723466161712,0.2234427,149.76,149.72,45.07]
["bitfinex","SOLUSD",1723466161995,0.12549,149.75,149.7,45.2968]
["bitfinex","SOLUSD",1723466162171,0.50196,149.75,149.7,45.2968]
["bitfinex","SOLUSD",1723466162370,6.6783,149.74,149.66,114.2489]
["bitfinex","SOLUSD",1723466162569,0.12549,149.71,149.66,90.8634]
["bitfinex","SOLUSD",1723466162777,45.37647,149.71,149.66,90.8634]
["bitfinex","SOLUSD",1723466163102,45.37647,149.71,149.65,16.7046]
["bitfinex","SOLUSD",1723466163278,45.37647,149.71,149.63,45.07]
["bitfinex","SOLUSD",1723466163279,45.25098,149.71,149.67,6.6812]
["bitfinex","SOLUSD",1723466163482,0.12549,149.7,149.65,6.6818]
["bitfinex","SOLUSD",1723466163685,8.52662518,149.7,149.63,45.07]
["bitfinex","SOLUSD",1723466163890,45.0,149.69,149.63,45.07]
["bitfinex","SOLUSD",1723466164203,0.12549,149.68,149.64,6.6826]
["bitfinex","SOLUSD",1723466164374,0.25098,149.68,149.63,51.7527]
["bitfinex","SOLUSD",1723466164811,1.59544518,149.68,149.62,16.7083]
["bitfinex","SOLUSD",1723466164980,0.12549,149.67,149.64,6.6824]
["bitfinex","SOLUSD",1723466165169,0.25098,149.68,149.64,6.6824]
["bitfinex","SOLUSD",1723466165375,0.25098,149.7,149.65,46.40623697]
["bitfinex","SOLUSD",1723466165597,0.25098,149.7,149.67,23.3843]
["bitfinex","SOLUSD",1723466165598,0.12549,149.7,149.67,23.3843]
["bitfinex","SOLUSD",1723466165786,0.12549,149.7,149.68,8.01660024]
["bitfinex","SOLUSD",1723466165975,0.12549,149.75,149.69,8.00800761]
["bitfinex","SOLUSD",1723466166189,0.50196,149.75,149.69,8.00800761]
["bitfinex","SOLUSD",1723466166497,0.50196,149.75,149.68,45.07]
["bitfinex","SOLUSD",1723466166498,0.50196,149.75,149.68,51.7508]
["bitfinex","SOLUSD",1723466167005,0.2234427,149.76,149.7,16.7]
["bitfinex","SOLUSD",1723466167303,1.56790788,149.76,149.68,45.07]
["bitfinex","SOLUSD",1723466167470,6.6782,149.74,149.66,6.6817]
["bitfinex","SOLUSD",1723466167891,0.2234427,149.76,149.66,16.7039]
["bitfinex","SOLUSD",1723466168183,0.25098,149.75,149.69,6.6804]
["bitfinex","SOLUSD",1723466168381,0.12549,149.73,149.68,6.6808]
["bitfinex","SOLUSD",1723466168578,0.25098,149.74,149.68,61.7717]
["bitfinex","SOLUSD",1723466168801,0.2234427,149.76,149.71,6.6794]
["bitfinex","SOLUSD",1723466169002,0.2234427,149.76,149.72,8.01456092]
["bitfinex","SOLUSD",1723466169298,0.2234427,149.76,149.72,1.33556092]
["bitfinex","SOLUSD",1723466169513,0.2234427,149.76,149.71,45.07]
["bitfinex","SOLUSD",1723466170188,0.25098,149.75,149.71,45.07]
["bitfinex","SOLUSD",1723466170385,0.12549,149.74,149.71,45.07]
["bitfinex","SOLUSD",1723466171403,0.12549,149.75,149.71,45.07]
["bitfinex","SOLUSD",1723466171585,0.2234427,149.76,149.72,18.03246066]
["bitfinex","SOLUSD",1723466171995,0.2234427,149.76,149.73,6.6782]
["bitfinex","SOLUSD",1723466172207,0.2234427,149.76,149.74,46.40536717]
["bitfinex","SOLUSD",1723466172410,0.2234427,149.76,149.74,45.07]
["bitfinex","SOLUSD",1723466172607,0.2234427,149.76,149.71,80.5078]
["bitfinex","SOLUSD",1723466172784,0.2234427,149.76,149.71,57.13]
["bitfinex","SOLUSD",1723466172997,1.56790788,149.76,149.7,32.6483]
["bitfinex","SOLUSD",1723466173218,1.56790788,149.76,149.68,45.07]
["bitfinex","SOLUSD",1723466173220,6.6785,149.74,149.68,45.07]
["bitfinex","SOLUSD",1723466173428,0.25098,149.75,149.68,45.07]
["bitfinex","SOLUSD",1723466173640,0.25098,149.74,149.68,45.07]
["bitfinex","SOLUSD",1723466173795,0.12549,149.73,149.68,51.7508]
["bitfinex","SOLUSD",1723466174000,0.12549,149.72,149.69,37.52]
["bitfinex","SOLUSD",1723466174308,0.12549,149.72,149.65,36.9751]
["bitfinex","SOLUSD",1723466174309,0.12549,149.7,149.65,67.8132]
["bitfinex","SOLUSD",1723466174480,45.50196,149.7,149.65,67.8132]
["bitfinex","SOLUSD",1723466174682,45.50196,149.7,149.63,37.52]
["bitfinex","SOLUSD",1723466174909,52.18196,149.7,149.63,37.52]
["bitfinex","SOLUSD",1723466175101,45.50196,149.7,149.65,37.52]
["bitfinex","SOLUSD",1723466175411,45.50196,149.7,149.66,6.6817]
["bitfinex","SOLUSD",1723466175707,45.50196,149.7,149.65,44.2022]
["bitfinex","SOLUSD",1723466175896,0.50196,149.7,149.63,68.4405]
["bitfinex","SOLUSD",1723466176385,45.0,149.71,149.66,45.05]
["bitfinex","SOLUSD",1723466176700,0.12549,149.75,149.69,6.6804]
["bitfinex","SOLUSD",1723466176901,0.2478972,149.76,149.68,16.702]
["bitfinex","SOLUSD",1723466177084,0.2478972,149.76,149.71,6.6792]
["bitfinex","SOLUSD",1723466177284,0.2478972,149.76,149.72,1.33563173]
["bitfinex","SOLUSD",1723466177484,0.2478972,149.76,149.69,45.05]
["bitfinex","SOLUSD",1723466177716,0.2478972,149.76,149.69,6.6803]
["bitfinex","SOLUSD",1723466177912,0.2478972,149.76,149.7,1.33567584]
["bitfinex","SOLUSD",1723466178213,0.2478972,149.76,149.7,6.6796]
["bitfinex","SOLUSD",1723466178596,0.2478972,149.76,149.66,61.754]
["bitfinex","SOLUSD",1723466178903,0.2478972,149.76,149.66,45.05]
["bitfinex","SOLUSD",1723466178904,1.59236238,149.76,149.66,45.05]
["bitfinex","SOLUSD",1723466179104,1.59236238,149.76,149.59,47.85362569]
["bitfinex","SOLUSD",1723466179105,6.6799,149.71,149.63,68.4402]
["bitfinex","SOLUSD",1723466179286,1.59236238,149.76,149.63,68.4402]
["bitfinex","SOLUSD",1723466179287,53.02446518,149.7,149.63,61.7574]
["bitfinex","SOLUSD",1723466179490,45.0,149.7,149.63,51.7329]
["bitfinex","SOLUSD",1723466179787,0.25098,149.69,149.66,6.6816]
["bitfinex","SOLUSD",1723466179988,0.12549,149.69,149.66,6.6816]
["bitfinex","SOLUSD",1723466180316,0.12549,149.75,149.68,6.6805]
["bitfinex","SOLUSD",1723466180624,51.92878,149.75,149.68,6.6805]
["bitfinex","SOLUSD",1723466180919,0.12549,149.74,149.69,1.33589563]
["bitfinex","SOLUSD",1723466181118,0.12549,149.73,149.67,16.7029]
["bitfinex","SOLUSD",1723466181414,46.59544518,149.73,149.66,45.05]
["bitfinex","SOLUSD",1723466181712,0.12549,149.71,149.66,45.05]
["bitfinex","SOLUSD",1723466181909,45.25098,149.71,149.66,45.05]
["bitfinex","SOLUSD",1723466182107,46.59544518,149.71,149.66,45.05]
["bitfinex","SOLUSD",1723466182305,0.25098,149.7,149.66,45.05]
["bitfinex","SOLUSD",1723466182728,0.25098,149.7,149.66,51.7318]
["bitfinex","SOLUSD",1723466183494,0.12549,149.7,149.66,45.05]
["bitfinex","SOLUSD",1723466183694,0.12549,149.69,149.64,23.3886]
["bitfinex","SOLUSD",1723466184004,0.25098,149.69,149.64,23.3886]
["bitfinex","SOLUSD",1723466184203,0.12549,149.68,149.65,6.6822]
["bitfinex","SOLUSD",1723466185313,0.12549,149.68,149.63,45.05]
["bitfinex","SOLUSD",1723466185519,0.12549,149.67,149.61,32.6669]
["bitfinex","SOLUSD",1723466185699,1.72093518,149.67,149.61,39.3509]
["bitfinex","SOLUSD",1723466186021,0.12549,149.66,149.61,32.6669]
["bitfinex","SOLUSD",1723466186221,0.12549,149.65,149.61,32.6669]
["bitfinex","SOLUSD",1723466186517,0.37647,149.65,149.61,32.6669]
["bitfinex","SOLUSD",1723466186694,0.12549,149.66,149.61,32.6669]
["bitfinex","SOLUSD",1723466186893,0.12549,149.66,149.63,16.7069]
["bitfinex","SOLUSD",1723466187093,0.12549,149.66,149.64,1.33628434]
["bitfinex","SOLUSD",1723466187312,0.12549,149.66,149.63,16.7069]
["bitfinex","SOLUSD",1723466187313,45.0,149.67,149.65,1.3362848]
["bitfinex","SOLUSD",1723466187518,45.0,149.67,149.65,8.0184848]
["bitfinex","SOLUSD",1723466187712,9.36665506,149.73,149.65,8.0184848]
["bitfinex","SOLUSD",1723466187713,39.8423972,149.76,149.65,45.05]
["bitfinex","SOLUSD",1723466187903,39.8423972,149.76,149.63,33.4135]
["bitfinex","SOLUSD",1723466187904,33.1647972,149.76,149.68,45.05]
["bitfinex","SOLUSD",1723466188223,13.65328436,149.75,149.68,45.05]
["bitfinex","SOLUSD",1723466188527,0.2478972,149.76,149.71,45.05]
["bitfinex","SOLUSD",1723466188816,0.2478972,149.76,149.69,1.33588026]
["bitfinex","SOLUSD",1723466188817,0.2478972,149.76,149.69,16.7008]
["bitfinex","SOLUSD",1723466189009,1.59236238,149.76,149.69,16.7008]
["bitfinex","SOLUSD",1723466189214,0.2478972,149.76,149.69,16.7008]
["bitfinex","SOLUSD",1723466189534,0.2478972,149.76,149.7,6.6797]
["bitfinex","SOLUSD",1723466189732,0.2478972,149.76,149.73,16.6963]
["bitfinex","SOLUSD",1723466189918,0.2478972,149.76,149.75,6.6777]
["bitfinex","SOLUSD",1723466192245,0.2478972,149.76,149.73,68.4248]
["bitfinex","SOLUSD",1723466192605,0.2478972,149.76,149.73,61.7463]
["bitfinex","SOLUSD",1723466192913,0.2478972,149.76,149.75,6.6777]
["bitfinex","SOLUSD",1723466193213,0.2478972,149.76,149.73,61.7463]
["bitfinex","SOLUSD",1723466193620,0.2478972,149.76,149.75,6.6777]
["bitfinex","SOLUSD",1723466194528,0.2478972,149.76,149.73,45.05]
["bitfinex","SOLUSD",1723466194709,0.12549,149.75,149.71,39.9775]
["bitfinex","SOLUSD",1723466194914,7.17996,149.75,149.67,36.283]
["bitfinex","SOLUSD",1723466195224,7.17996,149.75,149.67,16.7028]
["bitfinex","SOLUSD",1723466195225,0.12549,149.73,149.67,16.7028]
["bitfinex","SOLUSD",1723466195527,0.12549,149.73,149.66,81.9229]
["bitfinex","SOLUSD",1723466195528,1.84642518,149.73,149.66,75.2413]
["bitfinex","SOLUSD",1723466195724,0.12549,149.71,149.64,23.3887]
["bitfinex","SOLUSD",1723466196040,45.37647,149.71,149.66,16.704]
["bitfinex","SOLUSD",1723466196244,0.12549,149.7,149.67,44.221]
["bitfinex","SOLUSD",1723466196405,0.12549,149.7,149.69,44.2204]
["bitfinex","SOLUSD",1723466196910,0.37647,149.7,149.68,16.7016]
["bitfinex","SOLUSD",1723466197115,0.12549,149.7,149.68,23.3823]
["bitfinex","SOLUSD",1723466197305,0.25098,149.7,149.65,37.54]
["bitfinex","SOLUSD",1723466197511,0.25098,149.69,149.65,37.54]
["bitfinex","SOLUSD",1723466197711,0.37647,149.68,149.65,37.54]
["bitfinex","SOLUSD",1723466198031,0.12549,149.67,149.65,37.54]
["bitfinex","SOLUSD",1723466198530,0.37647,149.68,149.65,44.2219]
["bitfinex","SOLUSD",1723466198726,0.37647,149.68,149.65,37.54]
["bitfinex","SOLUSD",1723466198930,0.12549,149.67,149.63,54.2474]
["bitfinex","SOLUSD",1723466199114,0.37647,149.68,149.65,44.2219]
["bitfinex","SOLUSD",1723466200030,0.37647,149.68,149.65,37.54]
["bitfinex","SOLUSD",1723466200243,0.25098,149.67,149.6,16.7106]
["bitfinex","SOLUSD",1723466200536,1.59544518,149.67,149.58,37.54]
["bitfinex","SOLUSD",1723466200831,0.12549,149.65,149.61,6.6839]
["bitfinex","SOLUSD",1723466201032,0.25098,149.66,149.62,44.2233]
["bitfinex","SOLUSD",1723466201234,0.12549,149.65,149.62,37.54]
["bitfinex","SOLUSD",1723466201409,45.12549,149.65,149.62,37.54]
["bitfinex","SOLUSD",1723466201613,45.0,149.65,149.63,6.6828]
["bitfinex","SOLUSD",1723466201814,0.25098,149.66,149.64,37.54]
["bitfinex","SOLUSD",1723466202213,0.12549,149.67,149.64,44.2226]
["bitfinex","SOLUSD",1723466202420,0.12549,149.67,149.64,37.54]
["bitfinex","SOLUSD",1723466202819,0.12549,149.67,149.64,38.87637109]
["bitfinex","SOLUSD",1723466203518,0.12549,149.66,149.64,37.54]
["bitfinex","SOLUSD",1723466203713,0.25098,149.66,149.62,37.54]
["bitfinex","SOLUSD",1723466204039,0.12549,149.65,149.62,37.54]
["bitfinex","SOLUSD",1723466204221,0.12549,149.64,149.62,37.54]
["bitfinex","SOLUSD",1723466204834,0.25098,149.65,149.62,37.54]
["bitfinex","SOLUSD",1723466205034,0.12549,149.65,149.62,37.54]
["bitfinex","SOLUSD",1723466205219,0.37647,149.65,149.62,37.54]
["bitfinex","SOLUSD",1723466205416,0.37647,149.65,149.62,44.2235]
["bitfinex","SOLUSD",1723466205621,6.97672419,149.72,149.64,44.2227]
["bitfinex","SOLUSD",1723466205917,6.6802,149.7,149.64,37.54]
["bitfinex","SOLUSD",1723466206227,0.25098,149.69,149.64,37.54]
["bitfinex","SOLUSD",1723466206637,0.12549,149.69,149.64,37.54]
["bitfinex","SOLUSD",1723466206817,6.97672419,149.72,149.66,44.2217]
["bitfinex","SOLUSD",1723466207016,6.97672419,149.72,149.68,37.54]
["bitfinex","SOLUSD",1723466207216,13.1035,149.74,149.69,1.33607382]
["bitfinex","SOLUSD",1723466207438,6.6778,149.75,149.68,37.54]
["bitfinex","SOLUSD",1723466207739,6.6783,149.74,149.68,37.54]
["bitfinex","SOLUSD",1723466208149,1.34446518,149.73,149.68,37.54]
["bitfinex","SOLUSD",1723466208351,6.6787,149.73,149.68,37.54]
["bitfinex","SOLUSD",1723466208515,6.96941532,149.75,149.72,6.6789]
["bitfinex","SOLUSD",1723466208717,0.2478972,149.76,149.72,44.2189]
["bitfinex","SOLUSD",1723466208943,0.2478972,149.76,149.74,37.54]
["bitfinex","SOLUSD",1723466209820,0.2478972,149.76,149.67,16.7027]
["bitfinex","SOLUSD",1723466210040,0.2478972,149.76,149.67,60.9239]
["bitfinex","SOLUSD",1723466210214,6.6778,149.75,149.67,60.9239]
["bitfinex","SOLUSD",1723466210424,0.12549,149.75,149.68,6.6807]
["bitfinex","SOLUSD",1723466210624,46.84642518,149.75,149.67,54.2427]
["bitfinex","SOLUSD",1723466210844,65.50196,149.75,149.65,37.54]
["bitfinex","SOLUSD",1723466211052,6.6803,149.7,149.63,50.4094]
["bitfinex","SOLUSD",1723466211215,53.52692518,149.69,149.63,50.4094]
["bitfinex","SOLUSD",1723466211419,53.52692518,149.69,149.6,16.7105]
["bitfinex","SOLUSD",1723466211420,45.50196,149.69,149.61,44.224]
["bitfinex","SOLUSD",1723466211650,52.18246,149.69,149.62,6.6835]
["bitfinex","SOLUSD",1723466212335,6.6814,149.67,149.58,81.3077]
["bitfinex","SOLUSD",1723466212642,45.37647,149.66,149.58,81.3077]
["bitfinex","SOLUSD",1723466212843,0.12549,149.65,149.6,37.54]
["bitfinex","SOLUSD",1723466213017,0.12549,149.65,149.62,37.54]
["bitfinex","SOLUSD",1723466213218,45.0,149.66,149.63,6.6831]
["bitfinex","SOLUSD",1723466213443,0.25098,149.65,149.62,37.54]
["bitfinex","SOLUSD",1723466213641,0.25098,149.65,149.61,23.3932]
["bitfinex","SOLUSD",1723466213642,0.12549,149.64,149.61,23.3932]
["bitfinex","SOLUSD",1723466213830,45.0,149.66,149.63,16.7072]
["bitfinex","SOLUSD",1723466214027,82.6414972,149.76,149.65,37.54]
["bitfinex","SOLUSD",1723466214243,6.6783,149.74,149.67,44.2209]
["bitfinex","SOLUSD",1723466214448,6.6799,149.71,149.65,37.54]
["bitfinex","SOLUSD",1723466214649,6.68,149.7,149.65,37.54]
["bitfinex","SOLUSD",1723466214849,6.68,149.7,149.63,44.223]
["bitfinex","SOLUSD",1723466215142,6.6792,149.72,149.64,6.6826]
["bitfinex","SOLUSD",1723466215319,1.34446518,149.71,149.63,37.54]
["bitfinex","SOLUSD",1723466215524,7.05657,149.7,149.63,37.54]
["bitfinex","SOLUSD",1723466215724,0.12549,149.68,149.63,37.54]
["bitfinex","SOLUSD",1723466216054,0.25098,149.68,149.63,37.54]
["bitfinex","SOLUSD",1723466216357,0.12549,149.66,149.61,37.54]
["bitfinex","SOLUSD",1723466216524,0.12549,149.66,149.59,60.9367]
["bitfinex","SOLUSD",1723466216732,6.93308,149.66,149.59,54.2518]
["bitfinex","SOLUSD",1723466216926,0.12549,149.64,149.59,16.7118]
["bitfinex","SOLUSD",1723466217132,0.25098,149.64,149.58,37.8492]
["bitfinex","SOLUSD",1723466217338,0.12549,149.62,149.58,6.685]
["bitfinex","SOLUSD",1723466217554,0.12549,149.62,149.57,44.2257]
["bitfinex","SOLUSD",1723466217762,0.25098,149.62,149.57,44.2257]
["bitfinex","SOLUSD",1723466217936,0.12549,149.61,149.58,6.6853]
["bitfinex","SOLUSD",1723466218260,0.12549,149.61,149.56,16.715]
["bitfinex","SOLUSD",1723466218261,0.12549,149.63,149.62,6.6835]
["bitfinex","SOLUSD",1723466218764,0.25098,149.63,149.62,6.6835]
["bitfinex","SOLUSD",1723466218935,0.12549,149.62,149.59,37.54]
["bitfinex","SOLUSD",1723466219259,0.37647,149.62,149.59,37.54]
["bitfinex","SOLUSD",1723466219777,0.12549,149.61,149.57,54.2539]
["bitfinex","SOLUSD",1723466220067,0.37647,149.62,149.59,6.6846]
["bitfinex","SOLUSD",1723466220359,0.12549,149.62,149.6,6.6844]
["bitfinex","SOLUSD",1723466220564,0.25098,149.63,149.61,1.33663849]
["bitfinex","SOLUSD",1723466220742,13.2566,149.71,149.61,54.2493]
["bitfinex","SOLUSD",1723466221057,6.97780031,149.7,149.61,60.9332]
["bitfinex","SOLUSD",1723466221658,6.97780031,149.7,149.61,54.2493]
["bitfinex","SOLUSD",1723466221859,13.2566,149.71,149.58,34.763223]
["bitfinex","SOLUSD",1723466221860,13.2566,149.71,149.63,54.2473]
["bitfinex","SOLUSD",1723466222361,19.9362,149.71,149.63,60.9301]
["bitfinex","SOLUSD",1723466222734,6.68,149.7,149.63,54.2473]
["bitfinex","SOLUSD",1723466222965,6.6805,149.69,149.63,37.54]
["bitfinex","SOLUSD",1723466223279,1.34446518,149.68,149.61,44.224]
["bitfinex","SOLUSD",1723466223431,0.12549,149.67,149.62,6.6835]
["bitfinex","SOLUSD",1723466223647,0.12549,149.66,149.61,37.54]
["bitfinex","SOLUSD",1723466223974,0.12549,149.66,149.6,16.7106]
["bitfinex","SOLUSD",1723466223975,0.37647,149.66,149.6,6.6842]
["bitfinex","SOLUSD",1723466224172,0.12549,149.65,149.61,6.6839]
["bitfinex","SOLUSD",1723466224579,0.12549,149.65,149.61,44.2239]
["bitfinex","SOLUSD",1723466224979,0.12549,149.65,149.61,37.54]
["bitfinex","SOLUSD",1723466225476,0.12549,149.65,149.61,54.2494]
["bitfinex","SOLUSD",1723466225678,0.12549,149.7,149.63,37.54]
["bitfinex","SOLUSD",1723466225875,0.25098,149.71,149.65,37.54]
["bitfinex","SOLUSD",1723466226379,0.12549,149.69,149.63,60.9304]
["bitfinex","SOLUSD",1723466226550,0.25098,149.69,149.63,37.54]
["bitfinex","SOLUSD",1723466226750,0.12549,149.71,149.61,37.54]
["bitfinex","SOLUSD",1723466226751,0.12549,149.66,149.61,37.54]
["bitfinex","SOLUSD",1723466226951,1.46995518,149.71,149.63,37.54]
["bitfinex","SOLUSD",1723466226952,0.12549,149.71,149.63,37.54]
["bitfinex","SOLUSD",1723466227248,0.12549,149.7,149.63,37.54]
["bitfinex","SOLUSD",1723466227470,6.93108,149.7,149.63,44.223]
["bitfinex","SOLUSD",1723466227669,6.97661258,149.72,149.65,37.54]
["bitfinex","SOLUSD",1723466227872,6.97661258,149.72,149.65,38.87609739]
["bitfinex","SOLUSD",1723466228056,6.6787,149.73,149.66,6.6815]
["bitfinex","SOLUSD",1723466228975,0.25098,149.72,149.66,6.6815]
["bitfinex","SOLUSD",1723466229147,0.12549,149.71,149.66,6.6815]
["bitfinex","SOLUSD",1723466229352,0.12549,149.71,149.65,37.54]
["bitfinex","SOLUSD",1723466230375,0.12549,149.7,149.65,37.54]
["bitfinex","SOLUSD",1723466230571,46.72093518,149.7,149.65,37.54]
["bitfinex","SOLUSD",1723466230751,45.12549,149.69,149.65,37.54]
["bitfinex","SOLUSD",1723466230948,0.12549,149.68,149.65,37.54]
["bitfinex","SOLUSD",1723466231182,26.21971758,149.74,149.69,6.6804]
["bitfinex","SOLUSD",1723466231183,6.96891758,149.74,149.69,6.6804]
["bitfinex","SOLUSD",1723466231390,6.9254972,149.76,149.69,44.2204]
["bitfinex","SOLUSD",1723466231664,6.9254972,149.76,149.69,37.54]
["bitfinex","SOLUSD",1723466232378,6.6778,149.75,149.69,37.54]
["bitfinex","SOLUSD",1723466232878,0.12549,149.69,149.6,6.6841]
["bitfinex","SOLUSD",1723466233081,0.12549,149.66,149.61,60.9332]
["bitfinex","SOLUSD",1723466233284,0.12549,149.65,149.61,37.54]
["bitfinex","SOLUSD",1723466233489,0.25098,149.65,149.61,37.54]
["bitfinex","SOLUSD",1723466233798,0.25098,149.64,149.61,37.54]
["bitfinex","SOLUSD",1723466234088,0.25098,149.64,149.61,44.2238]
["bitfinex","SOLUSD",1723466234649,45.0,149.67,149.62,6.6835]
["bitfinex","SOLUSD",1723466234863,0.37647,149.66,149.62,6.6835]
["bitfinex","SOLUSD",1723466235264,0.12549,149.65,149.61,44.224]
["bitfinex","SOLUSD",1723466235755,0.12549,149.65,149.61,44.2237]
["bitfinex","SOLUSD",1723466236281,0.12549,149.65,149.61,37.54]
["bitfinex","SOLUSD",1723466236486,0.12549,149.65,149.6,16.7107]
["bitfinex","SOLUSD",1723466236871,45.12549,149.65,149.6,16.7107]
["bitfinex","SOLUSD",1723466237067,0.12549,149.63,149.6,16.7107]
["bitfinex","SOLUSD",1723466237385,0.12549,149.61,149.55,89.4431]
["bitfinex","SOLUSD",1723466237595,0.12549,149.61,149.55,82.7565]
["bitfinex","SOLUSD",1723466237892,0.25098,149.61,149.55,82.7565]
["bitfinex","SOLUSD",1723466238065,0.25098,149.6,149.56,23.4008]
["bitfinex","SOLUSD",1723466238262,0.25098,149.59,149.55,82.7565]
["bitfinex","SOLUSD",1723466238460,0.12549,149.57,149.52,6.6876]
["bitfinex","SOLUSD",1723466238677,0.12549,149.57,149.5,61.3913]
["bitfinex","SOLUSD",1723466238678,0.25098,149.57,149.5,48.8744]
["bitfinex","SOLUSD",1723466238856,0.12549,149.54,149.47,16.7251]
["bitfinex","SOLUSD",1723466239062,0.12549,149.54,149.48,37.54]
["bitfinex","SOLUSD",1723466239259,0.12549,149.54,149.5,6.6888]
["bitfinex","SOLUSD",1723466239484,0.37647,149.54,149.49,23.4121]
["bitfinex","SOLUSD",1723466239688,0.12549,149.53,149.49,23.4121]
["bitfinex","SOLUSD",1723466239895,0.12549,149.53,149.48,44.2297]
["bitfinex","SOLUSD",1723466239896,0.12549,149.52,149.48,44.2297]
["bitfinex","SOLUSD",1723466240188,0.12549,149.52,149.51,6.6885]
["bitfinex","SOLUSD",1723466240367,0.12549,149.52,149.5,87.54]
["bitfinex","SOLUSD",1723466240577,0.12549,149.56,149.5,94.2287]
["bitfinex","SOLUSD",1723466240766,53.53272518,149.56,149.5,87.54]
["bitfinex","SOLUSD",1723466241092,0.12549,149.53,149.5,50.0]
["bitfinex","SOLUSD",1723466241262,46.84642518,149.53,149.5,50.0]
["bitfinex","SOLUSD",1723466241458,45.50196,149.53,149.5,50.0]
["bitfinex","SOLUSD",1723466241658,6.81399,149.51,149.5,50.0]
["bitfinex","SOLUSD",1723466241885,53.40943518,149.51,149.5,50.0]
["bitfinex","SOLUSD",1723466242098,45.50196,149.51,149.5,50.0]
["bitfinex","SOLUSD",1723466242961,52.19046,149.51,149.5,50.0]
["bitfinex","SOLUSD",1723466243401,72.19046,149.51,149.5,49.3621]
["bitfinex","SOLUSD",1723466243570,92.19046,149.51,149.5,49.3621]
["bitfinex","SOLUSD",1723466243892,45.50196,149.51,149.5,49.3621]
["bitfinex","SOLUSD",1723466244273,52.19046,149.51,149.5,49.3621]
["bitfinex","SOLUSD",1723466244469,45.0,149.51,149.5,49.3621]
["bitfinex","SOLUSD",1723466244977,51.6885,149.51,149.5,49.3621]
["bitfinex","SOLUSD",1723466245687,51.93948,149.51,149.5,49.3621]
["bitfinex","SOLUSD",1723466245871,52.06497,149.51,149.5,49.3621]
["bitfinex","SOLUSD",1723466246062,52.19046,149.51,149.5,49.3621]
["bitfinex","SOLUSD",1723466247078,52.19046,149.51,149.5,19.3621]
["bitfinex","SOLUSD",1723466247392,72.19046,149.51,149.5,19.3621]
["bitfinex","SOLUSD",1723466247989,109.73046,149.51,149.5,19.3621]
["bitfinex","SOLUSD",1723466248177,126.45166,149.51,149.5,19.3621]
["bitfinex","SOLUSD",1723466248886,0.12549,149.44,149.39,0.5960695]
["bitfinex","SOLUSD",1723466249095,0.12549,149.4,149.39,0.5960695]
["bitfinex","SOLUSD",1723466249813,0.50196,149.4,149.39,0.5960695]
["bitfinex","SOLUSD",1723466249963,0.50196,149.4,149.39,0.0960695]
["bitfinex","SOLUSD",1723466251800,46.84642518,149.4,149.39,0.0960695]
["bitfinex","SOLUSD",1723466251983,45.50196,149.4,149.39,0.0960695]
["bitfinex","SOLUSD",1723466252487,60.5115613,149.4,149.39,0.0960695]
["bitfinex","SOLUSD",1723466252687,118.0515613,149.4,149.39,0.0960695]
["bitfinex","SOLUSD",1723466253688,118.0515613,149.4,149.26,6.6996]
["bitfinex","SOLUSD",1723466253689,0.12549,149.33,149.26,6.6996]
["bitfinex","SOLUSD",1723466254020,0.37647,149.33,149.29,37.54]
["bitfinex","SOLUSD",1723466254314,32.8672,149.39,149.28,60.9844]
["bitfinex","SOLUSD",1723466254315,6.6952,149.36,149.28,60.9844]
["bitfinex","SOLUSD",1723466254481,20.0,149.37,149.26,37.54]
["bitfinex","SOLUSD",1723466254816,20.0,149.36,149.27,6.6992]
["bitfinex","SOLUSD",1723466255104,6.6957,149.35,149.28,37.54]
["bitfinex","SOLUSD",1723466255313,6.6952,149.36,149.28,44.2386]
["bitfinex","SOLUSD",1723466255479,0.12549,149.34,149.28,44.2386]
["bitfinex","SOLUSD",1723466255679,0.12549,149.35,149.3,37.54]
["bitfinex","SOLUSD",1723466255906,6.97173612,149.4,149.34,37.54]
["bitfinex","SOLUSD",1723466256085,6.97173612,149.4,149.32,37.54]
["bitfinex","SOLUSD",1723466256086,6.97173612,149.4,149.32,87.0332]
["bitfinex","SOLUSD",1723466256280,8.3162013,149.4,149.32,70.2911]
["bitfinex","SOLUSD",1723466256480,6.97173612,149.4,149.32,70.2911]
["bitfinex","SOLUSD",1723466257088,6.97173612,149.4,149.32,76.988]
["bitfinex","SOLUSD",1723466257293,6.97173612,149.4,149.34,6.696]
["bitfinex","SOLUSD",1723466257505,6.97173612,149.4,149.32,39.448]
["bitfinex","SOLUSD",1723466257823,13.66523612,149.4,149.33,37.54]
["bitfinex","SOLUSD",1723466257981,1.34446518,149.39,149.33,37.54]
["bitfinex","SOLUSD",1723466258309,6.6939,149.39,149.33,37.54]
["bitfinex","SOLUSD",1723466258695,6.97173612,149.4,149.33,37.54]
["bitfinex","SOLUSD",1723466258886,6.97173612,149.4,149.34,6.6957]
["bitfinex","SOLUSD",1723466259210,6.97173612,149.4,149.35,37.54]
["bitfinex","SOLUSD",1723466259592,43.14471762,149.47,149.37,37.54]
["bitfinex","SOLUSD",1723466259789,6.96429871,149.42,149.37,37.54]
["bitfinex","SOLUSD",1723466259989,1.34446518,149.46,149.37,44.2343]
["bitfinex","SOLUSD",1723466260187,41.80025244,149.47,149.37,44.2343]
["bitfinex","SOLUSD",1723466260188,1.34446518,149.45,149.37,54.2762]
["bitfinex","SOLUSD",1723466260405,6.97000076,149.42,149.35,37.54]
["bitfinex","SOLUSD",1723466260609,1.34446518,149.45,149.35,37.54]
["bitfinex","SOLUSD",1723466260805,6.97014065,149.42,149.35,37.54]
["bitfinex","SOLUSD",1723466260997,6.6926,149.42,149.35,44.2355]
["bitfinex","SOLUSD",1723466261194,1.34446518,149.41,149.33,50.461]
["bitfinex","SOLUSD",1723466261391,0.25098,149.4,149.33,50.461]
["bitfinex","SOLUSD",1723466261916,0.25098,149.39,149.35,37.54]
["bitfinex","SOLUSD",1723466262210,6.6915,149.45,149.37,44.2345]
["bitfinex","SOLUSD",1723466262384,8.31616668,149.45,149.37,37.54]
["bitfinex","SOLUSD",1723466262589,6.692,149.44,149.37,37.54]
["bitfinex","SOLUSD",1723466263811,6.9717015,149.45,149.39,37.54]
["bitfinex","SOLUSD",1723466264118,16.00445912,149.47,149.41,37.54]
["bitfinex","SOLUSD",1723466264415,6.6913,149.45,149.4,31.5334]
["bitfinex","SOLUSD",1723466264708,6.97100668,149.47,149.4,31.5334]
["bitfinex","SOLUSD",1723466264906,6.97100668,149.47,149.4,38.2266]
["bitfinex","SOLUSD",1723466265109,6.6903,149.47,149.4,38.2266]
["bitfinex","SOLUSD",1723466265321,0.12549,149.46,149.4,38.2266]
["bitfinex","SOLUSD",1723466265497,0.50196,149.46,149.4,38.2266]
["bitfinex","SOLUSD",1723466265820,0.50196,149.46,149.41,6.6927]
["bitfinex","SOLUSD",1723466266108,0.12549,149.46,149.41,44.2327]
["bitfinex","SOLUSD",1723466266421,0.12549,149.46,149.4,31.5334]
["bitfinex","SOLUSD",1723466266999,0.12549,149.46,149.4,38.2267]
["bitfinex","SOLUSD",1723466267303,45.12549,149.47,149.41,6.6928]
["bitfinex","SOLUSD",1723466267516,0.12549,149.45,149.4,75.7667]
["bitfinex","SOLUSD",1723466267701,0.25098,149.45,149.4,75.7667]
["bitfinex","SOLUSD",1723466267902,0.25098,149.44,149.4,69.0734]
["bitfinex","SOLUSD",1723466268401,0.12549,149.43,149.4,69.0734]
["bitfinex","SOLUSD",1723466268592,6.6899,149.48,149.4,69.0734]
["bitfinex","SOLUSD",1723466268797,12.0538,149.51,149.41,29.0911]
["bitfinex","SOLUSD",1723466269020,6.6894,149.49,149.41,35.7839]
["bitfinex","SOLUSD",1723466269521,6.6894,149.49,149.42,37.54]
["bitfinex","SOLUSD",1723466269816,6.6888,149.51,149.44,37.54]
["bitfinex","SOLUSD",1723466270117,6.9688162,149.52,149.44,37.54]
["bitfinex","SOLUSD",1723466271015,6.6885,149.51,149.44,44.2315]
["bitfinex","SOLUSD",1723466271220,6.6894,149.49,149.42,54.2703]
["bitfinex","SOLUSD",1723466271919,0.12549,149.45,149.41,12.3592]
["bitfinex","SOLUSD",1723466272119,0.12549,149.45,149.4,31.5334]
["bitfinex","SOLUSD",1723466272349,1.72093518,149.46,149.37,12.9044]
["bitfinex","SOLUSD",1723466272350,0.12549,149.42,149.37,12.9044]
["bitfinex","SOLUSD",1723466272505,1.84642518,149.42,149.37,12.9044]
["bitfinex","SOLUSD",1723466272916,0.50196,149.42,149.37,12.9044]
["bitfinex","SOLUSD",1723466273222,0.37647,149.42,149.38,37.54]
["bitfinex","SOLUSD",1723466273409,0.25098,149.42,149.4,6.6931]
["bitfinex","SOLUSD",1723466273598,20.0,149.48,149.38,37.54]
["bitfinex","SOLUSD",1723466273800,21.34446518,149.5,149.42,37.54]
["bitfinex","SOLUSD",1723466274000,21.34446518,149.5,149.4,37.54]
["bitfinex","SOLUSD",1723466274306,20.0,149.48,149.38,37.54]
["bitfinex","SOLUSD",1723466274502,6.6913,149.45,149.38,37.54]
["bitfinex","SOLUSD",1723466274802,6.6917,149.44,149.38,37.54]
["bitfinex","SOLUSD",1723466275003,0.12549,149.44,149.38,44.2343]
["bitfinex","SOLUSD",1723466275202,45.50196,149.44,149.38,44.2343]
["bitfinex","SOLUSD",1723466275422,1.34446518,149.43,149.37,29.6406]
["bitfinex","SOLUSD",1723466275722,0.12549,149.41,149.37,29.6406]
["bitfinex","SOLUSD",1723466276227,0.12549,149.41,149.37,36.3352]
["bitfinex","SOLUSD",1723466276407,0.12549,149.41,149.37,29.6406]
["bitfinex","SOLUSD",1723466276722,1.46995518,149.41,149.37,12.9044]
["bitfinex","SOLUSD",1723466277027,0.12549,149.39,149.36,30.869]
["bitfinex","SOLUSD",1723466277924,0.37647,149.4,149.36,85.1464]
["bitfinex","SOLUSD",1723466278430,58.88446518,149.5,149.38,54.2754]
["bitfinex","SOLUSD",1723466278633,20.0,149.5,149.4,37.54]
["bitfinex","SOLUSD",1723466278923,20.0,149.5,149.41,6.6927]
["bitfinex","SOLUSD",1723466279130,8.03416518,149.49,149.42,37.54]
["bitfinex","SOLUSD",1723466279342,1.34446518,149.51,149.44,37.54]
["bitfinex","SOLUSD",1723466279541,6.6893,149.5,149.44,37.54]
["bitfinex","SOLUSD",1723466279741,13.66322078,149.51,149.44,67.6048]
["bitfinex","SOLUSD",1723466279948,6.6885,149.51,149.44,67.6048]
["bitfinex","SOLUSD",1723466280241,15.00686978,149.52,149.46,37.54]
["bitfinex","SOLUSD",1723466280402,6.6877,149.53,149.46,44.2306]
["bitfinex","SOLUSD",1723466280601,6.6877,149.53,149.46,44.2305]
["bitfinex","SOLUSD",1723466281940,33.66503458,149.55,149.48,37.54]
["bitfinex","SOLUSD",1723466282506,6.6872,149.54,149.48,37.54]
["bitfinex","SOLUSD",1723466282707,6.97833458,149.55,149.48,54.2642]
["bitfinex","SOLUSD",1723466282944,21.34446518,149.59,149.48,54.2642]
["bitfinex","SOLUSD",1723466283111,6.97685394,149.54,149.48,37.54]
["bitfinex","SOLUSD",1723466283434,21.34446518,149.57,149.46,37.54]
["bitfinex","SOLUSD",1723466283602,6.687,149.55,149.48,37.54]
["bitfinex","SOLUSD",1723466283807,20.0,149.59,149.5,37.54]
["bitfinex","SOLUSD",1723466284008,1.34446518,149.59,149.5,37.54]
["bitfinex","SOLUSD",1723466284239,21.34446518,149.58,149.5,37.54]
["bitfinex","SOLUSD",1723466284441,57.54,149.58,149.44,30.0648]
["bitfinex","SOLUSD",1723466284646,20.0,149.55,149.44,67.6048]
["bitfinex","SOLUSD",1723466284815,6.6888,149.51,149.44,67.6048]
["bitfinex","SOLUSD",1723466285013,6.6881,149.52,149.44,74.2963]
["bitfinex","SOLUSD",1723466285218,0.25098,149.51,149.44,74.2963]
["bitfinex","SOLUSD",1723466285431,0.25098,149.5,149.44,67.6048]
["bitfinex","SOLUSD",1723466285738,0.37647,149.49,149.44,67.6048]
["bitfinex","SOLUSD",1723466285946,0.37647,149.49,149.44,30.0648]
["bitfinex","SOLUSD",1723466285947,0.25098,149.48,149.44,30.0648]
["bitfinex","SOLUSD",1723466286112,0.25098,149.49,149.46,37.54]
["bitfinex","SOLUSD",1723466286419,0.12549,149.49,149.48,37.54]
["bitfinex","SOLUSD",1723466286626,16.7144,149.58,149.48,44.2298]
["bitfinex","SOLUSD",1723466286810,6.6888,149.51,149.45,37.54]
["bitfinex","SOLUSD",1723466287006,1.34446518,149.5,149.44,30.0648]
["bitfinex","SOLUSD",1723466287250,6.6895,149.49,149.44,30.0648]
["bitfinex","SOLUSD",1723466287548,20.0,149.53,149.44,30.0648]
["bitfinex","SOLUSD",1723466287549,6.689,149.5,149.44,30.0648]
["bitfinex","SOLUSD",1723466287718,0.12549,149.49,149.44,30.0648]
["bitfinex","SOLUSD",1723466287912,45.50196,149.49,149.44,30.0648]
["bitfinex","SOLUSD",1723466289143,46.84642518,149.49,149.44,30.0648]
["bitfinex","SOLUSD",1723466289442,0.50196,149.49,149.44,30.0648]
["bitfinex","SOLUSD",1723466290142,7.19136,149.49,149.44,30.0648]
["bitfinex","SOLUSD",1723466290524,0.50196,149.49,149.44,30.0648]
["bitfinex","SOLUSD",1723466291026,0.50196,149.49,149.45,37.54]
["bitfinex","SOLUSD",1723466291822,0.50196,149.49,149.45,44.231]
["bitfinex","SOLUSD",1723466292423,0.50196,149.49,149.45,37.54]
["bitfinex","SOLUSD",1723466292837,7.19166,149.49,149.45,37.54]
["bitfinex","SOLUSD",1723466293146,0.50196,149.49,149.45,37.54]
["bitfinex","SOLUSD",1723466293524,0.50196,149.49,149.45,44.2311]
["bitfinex","SOLUSD",1723466293845,0.50196,149.49,149.45,37.54]
["bitfinex","SOLUSD",1723466294219,7.19136,149.49,149.45,37.54]
["bitfinex","SOLUSD",1723466294420,6.6899,149.48,149.44,30.0648]
["bitfinex","SOLUSD",1723466294643,0.12549,149.46,149.4,32.0388]
["bitfinex","SOLUSD",1723466294882,0.12549,149.43,149.4,32.0388]
["bitfinex","SOLUSD",1723466295029,0.50196,149.43,149.4,32.0388]
["bitfinex","SOLUSD",1723466295522,0.50196,149.43,149.38,12.9637]
["bitfinex","SOLUSD",1723466295523,6.693,149.41,149.38,12.9637]
["bitfinex","SOLUSD",1723466295723,46.84642518,149.4,149.36,31.5469]
["bitfinex","SOLUSD",1723466295941,46.84642518,149.4,149.34,13.0443]
["bitfinex","SOLUSD",1723466295942,0.12549,149.37,149.34,13.0443]
["bitfinex","SOLUSD",1723466296146,6.82059,149.37,149.32,31.5469]
["bitfinex","SOLUSD",1723466296449,0.12549,149.35,149.32,31.5469]
["bitfinex","SOLUSD",1723466296654,0.25098,149.35,149.32,31.5469]
["bitfinex","SOLUSD",1723466296848,0.12549,149.34,149.32,31.5469]
["bitfinex","SOLUSD",1723466297056,0.25098,149.34,149.32,31.5469]
["bitfinex","SOLUSD",1723466297261,0.12549,149.33,149.3,13.0443]
["bitfinex","SOLUSD",1723466297434,0.37647,149.33,149.3,13.0443]
["bitfinex","SOLUSD",1723466297634,0.12549,149.32,149.3,13.0443]
["bitfinex","SOLUSD",1723466298349,0.12549,149.32,149.28,31.5469]
["bitfinex","SOLUSD",1723466298350,0.12549,149.31,149.28,31.5469]
["bitfinex","SOLUSD",1723466298525,0.37647,149.32,149.28,31.5469]
["bitfinex","SOLUSD",1723466298750,0.12549,149.33,149.29,44.238]
["bitfinex","SOLUSD",1723466298970,0.12549,149.36,149.29,37.54]
["bitfinex","SOLUSD",1723466298971,0.12549,149.34,149.29,37.54]
["bitfinex","SOLUSD",1723466299171,0.12549,149.33,149.29,37.54]
["bitfinex","SOLUSD",1723466299355,6.94748,149.33,149.28,31.5469]
["bitfinex","SOLUSD",1723466299569,0.12549,149.31,149.28,31.5469]
["bitfinex","SOLUSD",1723466299882,0.25098,149.31,149.28,31.5469]
["bitfinex","SOLUSD",1723466300089,0.12549,149.29,149.27,37.54]
["bitfinex","SOLUSD",1723466300465,0.12549,149.33,149.3,6.6977]
["bitfinex","SOLUSD",1723466300650,6.6943,149.38,149.31,6.6973]
["bitfinex","SOLUSD",1723466300850,0.12549,149.37,149.3,44.2379]
["bitfinex","SOLUSD",1723466301053,6.82019,149.37,149.3,60.9821]
["bitfinex","SOLUSD",1723466301275,20.12549,149.37,149.28,37.54]
["bitfinex","SOLUSD",1723466301456,1.34446518,149.36,149.28,37.54]
["bitfinex","SOLUSD",1723466301656,0.12549,149.35,149.28,37.54]
["bitfinex","SOLUSD",1723466301863,0.12549,149.32,149.28,37.54]
["bitfinex","SOLUSD",1723466302686,0.37647,149.33,149.28,37.54]
["bitfinex","SOLUSD",1723466302986,0.12549,149.33,149.32,6.697]
["bitfinex","SOLUSD",1723466303152,1.34446518,149.42,149.32,54.2814]
["bitfinex","SOLUSD",1723466303483,6.6942,149.39,149.32,54.2814]
["bitfinex","SOLUSD",1723466303789,8.03756518,149.41,149.33,6.6961]
["bitfinex","SOLUSD",1723466304084,6.6934,149.4,149.33,6.6961]
["bitfinex","SOLUSD",1723466304288,8.03746518,149.41,149.32,54.2814]
["bitfinex","SOLUSD",1723466304573,6.6939,149.39,149.32,60.9782]
["bitfinex","SOLUSD",1723466304790,45.25098,149.38,149.32,60.9782]
["bitfinex","SOLUSD",1723466304959,0.25098,149.37,149.32,60.9782]
["bitfinex","SOLUSD",1723466305160,0.25098,149.36,149.32,60.9782]
["bitfinex","SOLUSD",1723466305475,0.12549,149.35,149.3,37.54]
["bitfinex","SOLUSD",1723466305665,0.12549,149.34,149.3,37.54]
["bitfinex","SOLUSD",1723466305868,0.25098,149.34,149.3,44.2375]
["bitfinex","SOLUSD",1723466306063,0.25098,149.35,149.3,44.2375]
["bitfinex","SOLUSD",1723466306064,0.12549,149.35,149.32,16.7424]
["bitfinex","SOLUSD",1723466306275,0.12549,149.34,149.32,16.7424]
["bitfinex","SOLUSD",1723466306665,0.25098,149.34,149.3,44.2377]
["bitfinex","SOLUSD",1723466306871,0.25098,149.33,149.3,44.2377]
["bitfinex","SOLUSD",1723466307058,0.12549,149.32,149.3,44.2377]
["bitfinex","SOLUSD",1723466307407,0.25098,149.32,149.28,37.54]
["bitfinex","SOLUSD",1723466307591,0.12549,149.31,149.28,37.54]
["bitfinex","SOLUSD",1723466307802,0.25098,149.31,149.28,44.2387]
["bitfinex","SOLUSD",1723466307964,0.12549,149.3,149.29,6.6983]
["bitfinex","SOLUSD",1723466308166,0.12549,149.32,149.29,6.6983]
["bitfinex","SOLUSD",1723466308474,0.12549,149.32,149.3,6.6978]
["bitfinex","SOLUSD",1723466308866,0.25098,149.32,149.29,6.6982]
["bitfinex","SOLUSD",1723466309395,0.25098,149.31,149.28,60.9846]
["bitfinex","SOLUSD",1723466309593,0.12549,149.3,149.28,60.9846]
["bitfinex","SOLUSD",1723466309889,0.12549,149.3,149.28,54.286]
["bitfinex","SOLUSD",1723466310097,0.12549,149.3,149.28,60.9847]
["bitfinex","SOLUSD",1723466310864,0.12549,149.31,149.28,54.286]
["bitfinex","SOLUSD",1723466311064,0.12549,149.31,149.3,54.2844]
["bitfinex","SOLUSD",1723466311265,45.0,149.38,149.3,54.2844]
["bitfinex","SOLUSD",1723466311573,0.12549,149.37,149.32,54.2819]
["bitfinex","SOLUSD",1723466311766,6.6937,149.4,149.33,6.6964]
["bitfinex","SOLUSD",1723466312495,20.0,149.4,149.32,37.54]
["bitfinex","SOLUSD",1723466312695,6.6942,149.39,149.32,6.697]
["bitfinex","SOLUSD",1723466312897,6.6935,149.4,149.33,6.6965]
["bitfinex","SOLUSD",1723466313196,9.73055759,149.41,149.32,37.54]
["bitfinex","SOLUSD",1723466313399,6.6956,149.36,149.3,37.54]
["bitfinex","SOLUSD",1723466313616,1.34446518,149.39,149.3,37.54]
["bitfinex","SOLUSD",1723466313617,36.7343,149.4,149.3,37.54]
["bitfinex","SOLUSD",1723466313817,6.6946,149.38,149.3,44.2377]
["bitfinex","SOLUSD",1723466314002,6.6948,149.37,149.3,44.2377]
["bitfinex","SOLUSD",1723466314312,0.12549,149.34,149.28,44.2384]
["bitfinex","SOLUSD",1723466314515,0.12549,149.32,149.28,37.54]
["bitfinex","SOLUSD",1723466314675,0.50196,149.32,149.28,37.54]
["bitfinex","SOLUSD",1723466314878,45.50196,149.32,149.26,37.54]
["bitfinex","SOLUSD",1723466315183,0.12549,149.3,149.26,37.54]
["bitfinex","SOLUSD",1723466315494,45.50196,149.3,149.26,37.54]
["bitfinex","SOLUSD",1723466315682,0.50196,149.3,149.26,37.54]
["bitfinex","SOLUSD",1723466316082,45.50196,149.3,149.26,37.54]
["bitfinex","SOLUSD",1723466316308,0.12549,149.28,149.26,37.54]
["bitfinex","SOLUSD",1723466316515,0.37647,149.28,149.26,37.54]
["bitfinex","SOLUSD",1723466316714,0.37647,149.28,149.26,44.2395]
["bitfinex","SOLUSD",1723466317015,13.1888,149.36,149.26,37.54]
["bitfinex","SOLUSD",1723466317181,13.1888,149.36,149.29,37.54]
["bitfinex","SOLUSD",1723466317388,13.1888,149.36,149.25,14.38372247]
["bitfinex","SOLUSD",1723466317389,52.0555,149.41,149.31,37.54]
["bitfinex","SOLUSD",1723466317619,6.6946,149.38,149.31,44.2373]
["bitfinex","SOLUSD",1723466317818,6.6937,149.4,149.33,6.6965]
["bitfinex","SOLUSD",1723466318394,13.66158305,149.41,149.34,6.6961]
["bitfinex","SOLUSD",1723466318698,6.6925,149.42,149.35,60.9742]
["bitfinex","SOLUSD",1723466319120,6.693,149.41,149.35,37.54]
["bitfinex","SOLUSD",1723466319291,6.693,149.41,149.33,70.0811]
["bitfinex","SOLUSD",1723466319292,6.694,149.39,149.33,70.0811]
["bitfinex","SOLUSD",1723466319688,0.25098,149.38,149.33,70.0811]
["bitfinex","SOLUSD",1723466319893,0.12549,149.37,149.33,70.0811]
["bitfinex","SOLUSD",1723466320103,6.693,149.41,149.34,8.03457738]
["bitfinex","SOLUSD",1723466320282,6.6921,149.43,149.36,6.695]
["bitfinex","SOLUSD",1723466320604,26.96705267,149.44,149.35,37.54]
["bitfinex","SOLUSD",1723466320806,26.96705267,149.44,149.33,70.0811]
["bitfinex","SOLUSD",1723466320807,28.31151785,149.44,149.33,70.0811]
["bitfinex","SOLUSD",1723466321129,6.6938,149.4,149.33,76.7776]
["bitfinex","SOLUSD",1723466321293,45.0,149.39,149.34,6.696]
["bitfinex","SOLUSD",1723466321491,0.12549,149.38,149.34,6.696]
["bitfinex","SOLUSD",1723466321717,0.12549,149.38,149.35,44.2354]
["bitfinex","SOLUSD",1723466321908,0.50196,149.39,149.35,44.2354]
["bitfinex","SOLUSD",1723466322329,7.19616,149.39,149.35,37.54]
["bitfinex","SOLUSD",1723466322615,0.12549,149.36,149.33,32.5411]
["bitfinex","SOLUSD",1723466322792,0.37647,149.36,149.33,32.5411]
["bitfinex","SOLUSD",1723466322995,0.12549,149.35,149.33,32.5411]
["bitfinex","SOLUSD",1723466323226,0.37647,149.35,149.33,32.5411]
["bitfinex","SOLUSD",1723466323889,0.12549,149.34,149.31,37.54]
["bitfinex","SOLUSD",1723466324191,0.37647,149.34,149.29,50.2026]
["bitfinex","SOLUSD",1723466324391,0.12549,149.33,149.29,66.9482]
["bitfinex","SOLUSD",1723466325013,0.25098,149.33,149.29,66.9482]
["bitfinex","SOLUSD",1723466325190,0.12549,149.33,149.29,66.9482]
["bitfinex","SOLUSD",1723466325397,0.12549,149.33,149.29,73.6462]
["bitfinex","SOLUSD",1723466325719,0.12549,149.33,149.3,8.03708938]
["bitfinex","SOLUSD",1723466325895,0.12549,149.33,149.3,6.6978]
["bitfinex","SOLUSD",1723466326096,0.12549,149.33,149.3,8.03699845]
["bitfinex","SOLUSD",1723466326621,0.12549,149.33,149.29,50.2026]
["bitfinex","SOLUSD",1723466326825,0.12549,149.32,149.28,32.5306]
["bitfinex","SOLUSD",1723466326983,53.41803518,149.32,149.26,30.0815]
["bitfinex","SOLUSD",1723466327189,0.12549,149.31,149.26,30.0815]
["bitfinex","SOLUSD",1723466327512,0.12549,149.3,149.26,30.0815]
["bitfinex","SOLUSD",1723466327718,0.37647,149.3,149.26,36.7811]
["bitfinex","SOLUSD",1723466328101,0.12549,149.3,149.28,6.6987]
["bitfinex","SOLUSD",1723466328300,0.12549,149.35,149.29,37.54]
["bitfinex","SOLUSD",1723466328527,0.25098,149.35,149.3,6.6978]
["bitfinex","SOLUSD",1723466328820,0.25098,149.34,149.3,23.4416]
["bitfinex","SOLUSD",1723466329188,0.25098,149.34,149.3,16.7438]
["bitfinex","SOLUSD",1723466329815,0.25098,149.34,149.3,23.4415]
["bitfinex","SOLUSD",1723466330895,0.25098,149.34,149.3,16.7438]
["bitfinex","SOLUSD",1723466331196,0.12549,149.34,149.31,37.54]
["bitfinex","SOLUSD",1723466331596,0.12549,149.34,149.31,44.2373]
["bitfinex","SOLUSD",1723466332425,0.25098,149.34,149.31,37.54]
["bitfinex","SOLUSD",1723466332927,0.25098,149.34,149.31,45.57660689]
["bitfinex","SOLUSD",1723466333097,0.25098,149.34,149.31,44.2374]
["bitfinex","SOLUSD",1723466333289,0.12549,149.34,149.31,44.2374]
["bitfinex","SOLUSD",1723466333493,0.12549,149.39,149.33,37.54]
["bitfinex","SOLUSD",1723466333724,0.25098,149.39,149.35,16.7388]
["bitfinex","SOLUSD",1723466333903,12.7482,149.42,149.33,37.54]
["bitfinex","SOLUSD",1723466334092,19.71900941,149.42,149.33,37.54]
["bitfinex","SOLUSD",1723466334416,6.6939,149.39,149.33,37.54]
["bitfinex","SOLUSD",1723466334932,20.0,149.41,149.31,37.54]
["bitfinex","SOLUSD",1723466335394,45.0,149.4,149.31,38.8791206]
["bitfinex","SOLUSD",1723466335722,0.12549,149.39,149.33,44.2365]
["bitfinex","SOLUSD",1723466335909,0.12549,149.38,149.33,44.2365]
["bitfinex","SOLUSD",1723466336222,0.12549,149.38,149.34,6.6959]
["bitfinex","SOLUSD",1723466336431,0.25098,149.39,149.33,37.54]
["bitfinex","SOLUSD",1723466336620,0.12549,149.37,149.31,37.54]
["bitfinex","SOLUSD",1723466336821,0.25098,149.37,149.31,44.2374]
["bitfinex","SOLUSD",1723466337021,0.25098,149.36,149.33,6.6965]
["bitfinex","SOLUSD",1723466337330,0.12549,149.35,149.33,37.54]
["bitfinex","SOLUSD",1723466337544,0.25098,149.35,149.31,54.2831]
["bitfinex","SOLUSD",1723466337834,0.25098,149.34,149.29,37.54]
["bitfinex","SOLUSD",1723466338134,0.12549,149.33,149.29,37.54]
["bitfinex","SOLUSD",1723466338322,0.25098,149.33,149.29,37.54]
["bitfinex","SOLUSD",1723466338630,0.25098,149.32,149.29,37.54]
["bitfinex","SOLUSD",1723466340436,6.6941,149.39,149.32,6.697]
["bitfinex","SOLUSD",1723466341515,6.6943,149.38,149.31,6.6973]
["bitfinex","SOLUSD",1723466341705,0.25098,149.37,149.31,44.2373]
["bitfinex","SOLUSD",1723466341908,0.12549,149.36,149.31,44.2373]
["bitfinex","SOLUSD",1723466342336,0.25098,149.36,149.31,44.2373]
["bitfinex","SOLUSD",1723466342508,0.12549,149.35,149.31,44.2373]
["bitfinex","SOLUSD",1723466342708,0.25098,149.35,149.31,44.2373]
["bitfinex","SOLUSD",1723466343323,0.25098,149.35,149.32,6.697]
["bitfinex","SOLUSD",1723466343834,0.12549,149.34,149.29,6.6981]
["bitfinex","SOLUSD",1723466344050,0.25098,149.34,149.29,37.54]
["bitfinex","SOLUSD",1723466344247,0.12549,149.31,149.27,37.54]
["bitfinex","SOLUSD",1723466344414,0.12549,149.31,149.26,13.3332]
["bitfinex","SOLUSD",1723466344415,0.50196,149.31,149.26,13.3332]
["bitfinex","SOLUSD",1723466344617,0.50196,149.31,149.25,37.54]
["bitfinex","SOLUSD",1723466344820,6.6985,149.29,149.24,0.8439667]
["bitfinex","SOLUSD",1723466345014,0.50196,149.31,149.24,7.5443667]
["bitfinex","SOLUSD",1723466345015,0.50196,149.28,149.24,7.5443667]
["bitfinex","SOLUSD",1723466345326,0.12549,149.26,149.24,0.8439667]
["bitfinex","SOLUSD",1723466345916,51.82519,149.26,149.24,0.8439667]
["bitfinex","SOLUSD",1723466346116,0.50196,149.25,149.24,0.8439667]
["bitfinex","SOLUSD",1723466346345,0.12549,149.27,149.24,7.5441667]
["bitfinex","SOLUSD",1723466346541,6.697,149.32,149.25,44.24]
["bitfinex","SOLUSD",1723466346747,0.12549,149.3,149.25,37.54]
["bitfinex","SOLUSD",1723466347250,0.12549,149.3,149.25,38.8797313]
["bitfinex","SOLUSD",1723466347495,6.979808,149.35,149.29,37.54]
["bitfinex","SOLUSD",1723466347630,6.6957,149.35,149.29,37.54]
["bitfinex","SOLUSD",1723466347828,6.6961,149.34,149.29,37.54]
["bitfinex","SOLUSD",1723466348139,43.70525082,149.37,149.27,37.54]
["bitfinex","SOLUSD",1723466348321,20.0,149.35,149.25,37.54]
["bitfinex","SOLUSD",1723466348520,6.698,149.3,149.24,17.5950667]
["bitfinex","SOLUSD",1723466348767,0.25098,149.29,149.24,17.5950667]
["bitfinex","SOLUSD",1723466349058,0.12549,149.28,149.24,24.2955667]
["bitfinex","SOLUSD",1723466349256,0.37647,149.29,149.25,37.54]
["bitfinex","SOLUSD",1723466349437,0.37647,149.29,149.26,6.6993]
["bitfinex","SOLUSD",1723466350648,0.12549,149.29,149.27,37.54]
["bitfinex","SOLUSD",1723466350844,0.12549,149.29,149.27,44.239]
["bitfinex","SOLUSD",1723466351255,0.12549,149.3,149.27,45.57855075]
["bitfinex","SOLUSD",1723466351463,0.12549,149.31,149.27,45.57855075]
["bitfinex","SOLUSD",1723466351651,0.12549,149.31,149.27,38.87955075]
["bitfinex","SOLUSD",1723466351851,0.25098,149.31,149.27,38.87955075]
["bitfinex","SOLUSD",1723466352066,0.12549,149.3,149.24,38.3839667]
["bitfinex","SOLUSD",1723466352287,0.12549,149.29,149.24,38.3839667]
["bitfinex","SOLUSD",1723466352482,0.37647,149.29,149.24,38.3839667]
["bitfinex","SOLUSD",1723466352764,0.12549,149.28,149.24,38.3839667]
["bitfinex","SOLUSD",1723466352977,0.12549,149.28,149.24,0.8439667]
["bitfinex","SOLUSD",1723466353150,0.12549,149.26,149.24,0.8439667]
["bitfinex","SOLUSD",1723466353343,6.82559,149.25,149.24,0.8439667]
["bitfinex","SOLUSD",1723466353550,0.50196,149.25,149.24,0.8439667]
["bitfinex","SOLUSD",1723466353863,1.84642518,149.25,149.24,0.8439667]
["bitfinex","SOLUSD",1723466354048,7.20206,149.25,149.24,0.8439667]
["bitfinex","SOLUSD",1723466354248,0.12549,149.2,149.14,37.54]
["bitfinex","SOLUSD",1723466354451,46.72093518,149.25,149.14,37.54]
["bitfinex","SOLUSD",1723466354452,0.25098,149.18,149.14,37.54]
["bitfinex","SOLUSD",1723466354663,0.12549,149.17,149.12,76.5291]
["bitfinex","SOLUSD",1723466354969,0.12549,149.17,149.13,6.7055]
["bitfinex","SOLUSD",1723466355186,0.25098,149.17,149.11,6.706]
["bitfinex","SOLUSD",1723466355345,0.37647,149.16,149.1,16.7665]
["bitfinex","SOLUSD",1723466355679,0.12549,149.16,149.13,44.2455]
["bitfinex","SOLUSD",1723466355977,0.37647,149.17,149.13,44.2455]
["bitfinex","SOLUSD",1723466356160,0.37647,149.17,149.13,37.54]
["bitfinex","SOLUSD",1723466356161,0.12549,149.16,149.13,37.54]
["bitfinex","SOLUSD",1723466357584,0.12549,149.16,149.14,6.7047]
["bitfinex","SOLUSD",1723466357878,0.12549,149.17,149.14,6.7047]
["bitfinex","SOLUSD",1723466357879,0.12549,149.17,149.15,37.54]
["bitfinex","SOLUSD",1723466358050,0.25098,149.17,149.13,37.54]
["bitfinex","SOLUSD",1723466358248,0.25098,149.17,149.13,44.2452]
["bitfinex","SOLUSD",1723466358672,0.12549,149.16,149.13,37.54]
["bitfinex","SOLUSD",1723466358873,0.25098,149.16,149.12,16.7643]
["bitfinex","SOLUSD",1723466359084,0.12549,149.15,149.13,37.54]
["bitfinex","SOLUSD",1723466359259,0.25098,149.17,149.13,37.54]
["bitfinex","SOLUSD",1723466359462,6.99135999,149.21,149.15,37.54]
["bitfinex","SOLUSD",1723466359759,13.2394,149.27,149.19,37.54]
["bitfinex","SOLUSD",1723466359955,19.9387,149.27,149.19,45.58271757]
["bitfinex","SOLUSD",1723466360146,19.9387,149.27,149.21,37.54]
["bitfinex","SOLUSD",1723466360147,26.92743768,149.27,149.21,37.54]
["bitfinex","SOLUSD",1723466360349,20.22783768,149.27,149.21,37.54]
["bitfinex","SOLUSD",1723466360576,20.22783768,149.27,149.2,16.7551]
["bitfinex","SOLUSD",1723466360759,20.22783768,149.27,149.22,6.7013]
["bitfinex","SOLUSD",1723466360964,6.98843768,149.27,149.22,6.7013]
["bitfinex","SOLUSD",1723466361478,6.98843768,149.27,149.23,37.54]
["bitfinex","SOLUSD",1723466362449,6.98843768,149.27,149.23,38.87632968]
["bitfinex","SOLUSD",1723466362652,6.98843768,149.27,149.23,37.54]
["bitfinex","SOLUSD",1723466362853,6.98843768,149.27,149.24,6.7005]
["bitfinex","SOLUSD",1723466363150,6.98843768,149.27,149.25,37.54]
["bitfinex","SOLUSD",1723466364170,0.12549,149.29,149.25,37.54]
["bitfinex","SOLUSD",1723466364372,0.50196,149.29,149.25,37.54]
["bitfinex","SOLUSD",1723466365963,0.50196,149.29,149.23,44.241]
["bitfinex","SOLUSD",1723466366357,7.20026,149.29,149.23,37.54]
["bitfinex","SOLUSD",1723466366662,0.50196,149.29,149.23,44.241]
["bitfinex","SOLUSD",1723466367087,0.50196,149.29,149.24,6.7005]
["bitfinex","SOLUSD",1723466367293,0.50196,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1723466367658,0.50196,149.29,149.25,44.2401]
["bitfinex","SOLUSD",1723466367852,106.8434,149.35,149.24,16.7512]
["bitfinex","SOLUSD",1723466367853,6.6953,149.36,149.29,6.6982]
["bitfinex","SOLUSD",1723466368160,12.7236,149.38,149.27,37.54]
["bitfinex","SOLUSD",1723466368161,6.98913287,149.35,149.27,37.54]
["bitfinex","SOLUSD",1723466368369,8.33359805,149.35,149.27,37.54]
["bitfinex","SOLUSD",1723466368762,8.33359805,149.35,149.29,44.238]
["bitfinex","SOLUSD",1723466368763,6.98913287,149.35,149.29,44.238]
["bitfinex","SOLUSD",1723466368953,6.98913287,149.35,149.29,37.54]
["bitfinex","SOLUSD",1723466369287,6.6966,149.33,149.27,37.54]
["bitfinex","SOLUSD",1723466369481,0.12549,149.32,149.27,37.54]
["bitfinex","SOLUSD",1723466369670,0.12549,149.32,149.28,6.6986]
["bitfinex","SOLUSD",1723466369996,6.98913287,149.35,149.31,6.6973]
["bitfinex","SOLUSD",1723466370290,32.5638,149.39,149.31,37.54]
["bitfinex","SOLUSD",1723466370471,6.6957,149.35,149.29,37.54]
["bitfinex","SOLUSD",1723466370786,1.34446518,149.36,149.29,37.54]
["bitfinex","SOLUSD",1723466370982,6.6959,149.35,149.29,37.54]
["bitfinex","SOLUSD",1723466371193,13.68396458,149.37,149.3,6.6978]
["bitfinex","SOLUSD",1723466371562,6.98906458,149.37,149.31,6.6974]
["bitfinex","SOLUSD",1723466371883,13.68386458,149.37,149.3,6.6978]
["bitfinex","SOLUSD",1723466372069,8.03976518,149.36,149.29,60.9829]
["bitfinex","SOLUSD",1723466372579,6.6957,149.35,149.29,37.54]
["bitfinex","SOLUSD",1723466372799,0.12549,149.32,149.27,37.54]
["bitfinex","SOLUSD",1723466372966,0.25098,149.32,149.27,37.54]
["bitfinex","SOLUSD",1723466373163,0.12549,149.31,149.27,37.54]
["bitfinex","SOLUSD",1723466373361,0.37647,149.31,149.27,37.54]
["bitfinex","SOLUSD",1723466373764,0.12549,149.3,149.24,6.7003]
["bitfinex","SOLUSD",1723466373967,45.37647,149.3,149.25,6.7001]
["bitfinex","SOLUSD",1723466374294,0.12549,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1723466374591,0.12549,149.29,149.24,6.7005]
["bitfinex","SOLUSD",1723466374592,0.12549,149.28,149.24,6.7005]
["bitfinex","SOLUSD",1723466374800,0.37647,149.28,149.25,6.7]
["bitfinex","SOLUSD",1723466374977,0.12549,149.27,149.24,6.7004]
["bitfinex","SOLUSD",1723466375169,0.37647,149.27,149.23,85.7262]
["bitfinex","SOLUSD",1723466375367,0.12549,149.26,149.23,85.7262]
["bitfinex","SOLUSD",1723466375673,0.37647,149.27,149.25,6.6998]
["bitfinex","SOLUSD",1723466375869,0.25098,149.27,149.25,6.6998]
["bitfinex","SOLUSD",1723466376070,0.12549,149.3,149.27,6.6992]
["bitfinex","SOLUSD",1723466376275,0.12549,149.29,149.25,37.54]
["bitfinex","SOLUSD",1723466376596,0.12549,149.28,149.23,68.9743]
["bitfinex","SOLUSD",1723466376767,52.07527,149.28,149.23,37.54]
["bitfinex","SOLUSD",1723466376963,0.12549,149.26,149.19,54.2962]
["bitfinex","SOLUSD",1723466377168,0.12549,149.26,149.21,54.2945]
["bitfinex","SOLUSD",1723466377471,0.25098,149.26,149.23,6.701]
["bitfinex","SOLUSD",1723466377783,0.12549,149.25,149.23,6.701]
["bitfinex","SOLUSD",1723466378085,0.12549,149.25,149.22,6.7014]
["bitfinex","SOLUSD",1723466378390,0.12549,149.25,149.21,54.2945]
["bitfinex","SOLUSD",1723466378391,0.12549,149.25,149.23,44.2409]
["bitfinex","SOLUSD",1723466378592,0.12549,149.27,149.23,44.2409]
["bitfinex","SOLUSD",1723466378885,0.37647,149.27,149.23,37.54]
["bitfinex","SOLUSD",1723466379266,0.12549,149.26,149.23,37.54]
["bitfinex","SOLUSD",1723466379470,0.25098,149.26,149.23,37.54]
["bitfinex","SOLUSD",1723466379698,0.12549,149.26,149.23,37.54]
["bitfinex","SOLUSD",1723466379870,12.3339,149.33,149.25,37.54]
["bitfinex","SOLUSD",1723466380378,19.0307,149.33,149.26,8.03896058]
["bitfinex","SOLUSD",1723466380590,12.3339,149.33,149.27,44.2389]
["bitfinex","SOLUSD",1723466380806,30.3737,149.35,149.27,44.2389]
["bitfinex","SOLUSD",1723466380807,37.36347115,149.35,149.27,44.2389]
["bitfinex","SOLUSD",1723466381096,44.05947115,149.35,149.28,6.6986]
["bitfinex","SOLUSD",1723466381262,44.05947115,149.35,149.27,60.9867]
["bitfinex","SOLUSD",1723466381263,6.6961,149.34,149.27,60.9867]
["bitfinex","SOLUSD",1723466381467,6.6957,149.35,149.29,37.54]
["bitfinex","SOLUSD",1723466381974,1.34446518,149.35,149.27,37.54]
["bitfinex","SOLUSD",1723466382180,1.34446518,149.35,149.25,37.54]
["bitfinex","SOLUSD",1723466382382,16.7408,149.34,149.25,37.54]
["bitfinex","SOLUSD",1723466382687,0.12549,149.32,149.25,37.54]
["bitfinex","SOLUSD",1723466382895,6.6982,149.3,149.25,37.54]
["bitfinex","SOLUSD",1723466383099,0.50196,149.29,149.25,37.54]
["bitfinex","SOLUSD",1723466384102,0.50196,149.29,149.26,6.6996]
["bitfinex","SOLUSD",1723466384495,0.50196,149.29,149.25,44.24]
["bitfinex","SOLUSD",1723466384671,0.50196,149.29,149.25,37.54]
["bitfinex","SOLUSD",1723466384875,0.50196,149.29,149.23,75.8496]
["bitfinex","SOLUSD",1723466385075,6.6988,149.28,149.23,37.54]
["bitfinex","SOLUSD",1723466385287,1.84642518,149.29,149.23,37.54]
["bitfinex","SOLUSD",1723466385288,0.50196,149.27,149.23,37.54]
["bitfinex","SOLUSD",1723466385496,0.25098,149.27,149.23,37.54]
["bitfinex","SOLUSD",1723466385671,0.25098,149.26,149.23,37.54]
["bitfinex","SOLUSD",1723466385990,0.12549,149.25,149.23,37.54]
["bitfinex","SOLUSD",1723466386190,0.12549,149.25,149.23,44.241]
["bitfinex","SOLUSD",1723466386390,0.12549,149.26,149.23,44.241]
["bitfinex","SOLUSD",1723466386793,0.37647,149.26,149.23,37.54]
["bitfinex","SOLUSD",1723466387187,0.37647,149.26,149.23,44.2409]
["bitfinex","SOLUSD",1723466387390,0.25098,149.26,149.23,44.2409]
["bitfinex","SOLUSD",1723466387891,20.0,149.35,149.26,6.6995]
["bitfinex","SOLUSD",1723466388096,6.6969,149.33,149.26,6.6995]
["bitfinex","SOLUSD",1723466388274,6.698,149.3,149.25,37.54]
["bitfinex","SOLUSD",1723466388474,8.04246518,149.3,149.25,37.54]
["bitfinex","SOLUSD",1723466388691,6.698,149.3,149.25,37.54]
["bitfinex","SOLUSD",1723466388974,6.6984,149.29,149.25,37.54]
["bitfinex","SOLUSD",1723466389194,6.6984,149.29,149.23,37.54]
["bitfinex","SOLUSD",1723466389392,0.25098,149.28,149.23,37.54]
["bitfinex","SOLUSD",1723466389602,0.25098,149.27,149.23,37.54]
["bitfinex","SOLUSD",1723466389777,0.25098,149.27,149.23,44.2409]
["bitfinex","SOLUSD",1723466389977,0.25098,149.27,149.24,6.7005]
["bitfinex","SOLUSD",1723466390697,0.25098,149.27,149.23,44.241]
["bitfinex","SOLUSD",1723466391178,0.25098,149.27,149.23,37.54]
["bitfinex","SOLUSD",1723466391383,0.25098,149.26,149.22,23.4546]
["bitfinex","SOLUSD",1723466391707,0.25098,149.25,149.22,16.7533]
["bitfinex","SOLUSD",1723466392112,0.25098,149.25,149.22,23.4547]
["bitfinex","SOLUSD",1723466392622,0.25098,149.25,149.23,6.7008]
["bitfinex","SOLUSD",1723466393112,0.12549,149.24,149.2,6.7022]
["bitfinex","SOLUSD",1723466393314,0.25098,149.24,149.2,6.7022]
["bitfinex","SOLUSD",1723466393517,0.12549,149.22,149.19,60.9995]
["bitfinex","SOLUSD",1723466393810,0.25098,149.22,149.19,60.9995]
["bitfinex","SOLUSD",1723466394112,0.25098,149.23,149.19,60.9995]
["bitfinex","SOLUSD",1723466394277,0.25098,149.22,149.19,60.9995]
["bitfinex","SOLUSD",1723466394481,0.12549,149.2,149.18,6.7033]
["bitfinex","SOLUSD",1723466394704,0.25098,149.2,149.18,6.7033]
["bitfinex","SOLUSD",1723466394906,0.12549,149.19,149.18,6.7033]
["bitfinex","SOLUSD",1723466395415,0.12549,149.19,149.17,37.54]
["bitfinex","SOLUSD",1723466395622,0.12549,149.19,149.15,44.2445]
["bitfinex","SOLUSD",1723466395793,0.37647,149.19,149.15,44.2445]
["bitfinex","SOLUSD",1723466396114,0.12549,149.18,149.15,44.2445]
["bitfinex","SOLUSD",1723466397084,0.12549,149.18,149.16,6.7041]
["bitfinex","SOLUSD",1723466397397,0.12549,149.18,149.17,6.7037]
["bitfinex","SOLUSD",1723466398082,6.7007,149.24,149.18,6.7033]
["bitfinex","SOLUSD",1723466398311,31.065,149.25,149.2,6.7022]
["bitfinex","SOLUSD",1723466399188,31.065,149.25,149.19,60.9993]
["bitfinex","SOLUSD",1723466399590,0.25098,149.24,149.19,60.9993]
["bitfinex","SOLUSD",1723466399787,46.59544518,149.24,149.16,16.7598]
["bitfinex","SOLUSD",1723466400032,6.7012,149.23,149.16,6.7041]
["bitfinex","SOLUSD",1723466400188,71.95188,149.24,149.17,6.7036]
["bitfinex","SOLUSD",1723466400382,71.95188,149.24,149.16,37.54]
["bitfinex","SOLUSD",1723466400383,6.82649,149.23,149.16,44.244]
["bitfinex","SOLUSD",1723466400580,0.37647,149.22,149.16,44.244]
["bitfinex","SOLUSD",1723466400784,0.12549,149.21,149.17,6.7037]
["bitfinex","SOLUSD",1723466401196,0.12549,149.21,149.16,44.244]
["bitfinex","SOLUSD",1723466401514,0.12549,149.21,149.16,37.54]
["bitfinex","SOLUSD",1723466401809,0.12549,149.21,149.18,54.298]
["bitfinex","SOLUSD",1723466402003,31.065,149.25,149.2,37.54]
["bitfinex","SOLUSD",1723466402209,31.065,149.25,149.16,37.54]
["bitfinex","SOLUSD",1723466402402,31.065,149.25,149.14,37.54]
["bitfinex","SOLUSD",1723466402403,6.7023,149.21,149.14,37.54]
["bitfinex","SOLUSD",1723466402913,6.702,149.21,149.14,37.54]
["bitfinex","SOLUSD",1723466403085,47.8157,149.25,149.14,37.54]
["bitfinex","SOLUSD",1723466403289,45.25098,149.24,149.14,37.54]
["bitfinex","SOLUSD",1723466403612,6.99396135,149.22,149.14,37.54]
["bitfinex","SOLUSD",1723466403809,45.50196,149.21,149.14,37.54]
["bitfinex","SOLUSD",1723466404317,52.20386,149.21,149.14,44.2447]
["bitfinex","SOLUSD",1723466405191,52.20386,149.21,149.15,6.7046]
["bitfinex","SOLUSD",1723466405620,45.50196,149.21,149.16,6.704]
["bitfinex","SOLUSD",1723466405812,6.99396135,149.22,149.19,6.7028]
["bitfinex","SOLUSD",1723466406316,26.99396135,149.22,149.13,30.617]
["bitfinex","SOLUSD",1723466406496,26.99396135,149.22,149.07,12.7531]
["bitfinex","SOLUSD",1723466406497,32.388,149.2,149.07,12.7531]
["bitfinex","SOLUSD",1723466406698,21.34446518,149.19,149.11,30.22]
["bitfinex","SOLUSD",1723466406916,20.0,149.19,149.11,30.22]
["bitfinex","SOLUSD",1723466407112,0.12549,149.17,149.11,30.22]
["bitfinex","SOLUSD",1723466407416,6.7057,149.13,149.07,29.5234]
["bitfinex","SOLUSD",1723466407589,20.0,149.16,149.07,30.22]
["bitfinex","SOLUSD",1723466407590,45.37647,149.12,149.07,30.22]
["bitfinex","SOLUSD",1723466407791,0.12549,149.11,149.09,37.7712667]
["bitfinex","SOLUSD",1723466408310,0.12549,149.11,149.09,31.0639667]
["bitfinex","SOLUSD",1723466409219,0.12549,149.11,149.09,0.8439667]
["bitfinex","SOLUSD",1723466409404,0.12549,149.1,149.09,0.8439667]
["bitfinex","SOLUSD",1723466409595,0.37647,149.1,149.09,0.8439667]
["bitfinex","SOLUSD",1723466409798,0.50196,149.1,149.09,0.8439667]
["bitfinex","SOLUSD",1723466411215,6.7042,149.16,149.09,45.3909667]
["bitfinex","SOLUSD",1723466411424,32.9318,149.17,149.11,37.84]
["bitfinex","SOLUSD",1723466411605,22.74741177,149.19,149.11,37.84]
["bitfinex","SOLUSD",1723466411809,19.0904,149.2,149.13,6.7054]
["bitfinex","SOLUSD",1723466412003,19.0904,149.2,149.13,44.5454]
["bitfinex","SOLUSD",1723466412204,6.7029,149.19,149.13,37.84]
["bitfinex","SOLUSD",1723466412400,6.7034,149.18,149.13,37.84]
["bitfinex","SOLUSD",1723466412605,6.7034,149.18,149.11,61.3122]
["bitfinex","SOLUSD",1723466412809,1.34446518,149.17,149.1,30.5459]
["bitfinex","SOLUSD",1723466413008,1.34446518,149.17,149.09,38.6839667]
["bitfinex","SOLUSD",1723466413327,0.12549,149.15,149.09,45.3911667]
["bitfinex","SOLUSD",1723466413505,0.12549,149.15,149.1,6.7068]
["bitfinex","SOLUSD",1723466413716,6.83019,149.15,149.09,38.6839667]
["bitfinex","SOLUSD",1723466413905,0.12549,149.13,149.09,38.6839667]
["bitfinex","SOLUSD",1723466414105,0.25098,149.13,149.09,38.6839667]
["bitfinex","SOLUSD",1723466414321,0.25098,149.12,149.1,6.7068]
["bitfinex","SOLUSD",1723466414617,0.12549,149.12,149.09,45.3912667]
["bitfinex","SOLUSD",1723466414821,0.25098,149.12,149.09,38.6839667]
["bitfinex","SOLUSD",1723466415037,0.25098,149.11,149.09,38.6839667]
["bitfinex","SOLUSD",1723466415222,0.25098,149.1,149.09,38.6839667]
["bitfinex","SOLUSD",1723466415614,0.12549,149.1,149.09,38.6839667]
["bitfinex","SOLUSD",1723466415808,0.12549,149.1,149.09,45.3912667]
["bitfinex","SOLUSD",1723466416218,0.12549,149.1,149.09,38.6839667]
["bitfinex","SOLUSD",1723466416408,0.37647,149.1,149.09,0.8439667]
["bitfinex","SOLUSD",1723466416602,0.50196,149.1,149.09,0.8439667]
["bitfinex","SOLUSD",1723466418312,22.74393826,149.16,149.09,0.8439667]
["bitfinex","SOLUSD",1723466418516,4.08840344,149.16,149.09,0.8439667]
["bitfinex","SOLUSD",1723466418737,6.7049,149.15,149.09,0.8439667]
["bitfinex","SOLUSD",1723466419106,20.0,149.16,149.09,0.8439667]
["bitfinex","SOLUSD",1723466419107,6.7051,149.14,149.09,0.8439667]
["bitfinex","SOLUSD",1723466419709,0.50196,149.13,149.09,0.8439667]
["bitfinex","SOLUSD",1723466420030,31.43256,149.13,149.09,0.8439667]
["bitfinex","SOLUSD",1723466420209,0.12549,149.11,149.09,0.8439667]
["bitfinex","SOLUSD",1723466420412,0.50196,149.11,149.09,0.8439667]
["bitfinex","SOLUSD",1723466421036,1.46995518,149.1,149.09,0.8439667]
["bitfinex","SOLUSD",1723466421334,1.84642518,149.1,149.09,0.8439667]
["bitfinex","SOLUSD",1723466422437,46.84642518,149.1,149.09,0.8439667]
["bitfinex","SOLUSD",1723466422831,53.55332518,149.1,149.09,0.8439667]
["bitfinex","SOLUSD",1723466424046,46.84642518,149.1,149.09,0.8439667]
["bitfinex","SOLUSD",1723466425124,60.54354851,149.1,149.09,0.8439667]
["bitfinex","SOLUSD",1723466425524,20.12549,149.09,149.02,6.7103]
["bitfinex","SOLUSD",1723466425827,0.12549,149.07,149.03,6.7099]
["bitfinex","SOLUSD",1723466426310,0.12549,149.07,149.02,6.7103]
["bitfinex","SOLUSD",1723466426512,0.12549,149.07,149.03,6.71]
["bitfinex","SOLUSD",1723466426820,1.46995518,149.07,149.03,6.7099]
["bitfinex","SOLUSD",1723466427024,0.12549,149.05,149.01,61.3277]
["bitfinex","SOLUSD",1723466427231,0.12549,149.05,149.01,16.7769]
["bitfinex","SOLUSD",1723466427925,6.99022333,149.1,149.03,16.7749]
["bitfinex","SOLUSD",1723466428232,51.7077,149.09,149.03,16.7749]
["bitfinex","SOLUSD",1723466428438,1.34446518,149.08,149.03,16.7749]
["bitfinex","SOLUSD",1723466428615,45.0,149.09,149.03,23.4848]
["bitfinex","SOLUSD",1723466428816,45.0,149.09,149.03,16.7749]
["bitfinex","SOLUSD",1723466429031,1.34446518,149.09,149.05,54.6126]
["bitfinex","SOLUSD",1723466429236,20.0,149.12,149.06,6.7086]
["bitfinex","SOLUSD",1723466429537,6.7067,149.11,149.05,37.84]
["bitfinex","SOLUSD",1723466429711,13.69557235,149.12,149.05,44.549]
["bitfinex","SOLUSD",1723466429921,6.7064,149.11,149.05,37.84]
["bitfinex","SOLUSD",1723466430220,1.34446518,149.1,149.04,69.513]
["bitfinex","SOLUSD",1723466430423,8.05136518,149.1,149.04,62.8035]
["bitfinex","SOLUSD",1723466430627,45.25098,149.09,149.04,62.8035]
["bitfinex","SOLUSD",1723466430838,45.25098,149.09,149.04,69.513]
["bitfinex","SOLUSD",1723466431028,0.12549,149.08,149.04,49.9764]
["bitfinex","SOLUSD",1723466431335,1.34446518,149.07,149.02,6.7104]
["bitfinex","SOLUSD",1723466431531,0.12549,149.07,149.02,6.7104]
["bitfinex","SOLUSD",1723466431732,0.12549,149.07,149.03,6.7099]
["bitfinex","SOLUSD",1723466432038,0.12549,149.07,149.04,6.7095]
["bitfinex","SOLUSD",1723466432420,0.12549,149.07,149.03,6.7099]
["bitfinex","SOLUSD",1723466433142,0.37647,149.07,149.02,37.0003]
["bitfinex","SOLUSD",1723466433351,0.12549,149.06,149.02,37.0003]
["bitfinex","SOLUSD",1723466434342,0.12549,149.06,149.03,6.7098]
["bitfinex","SOLUSD",1723466434849,0.12549,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1723466435146,0.12549,149.06,149.04,6.7092]
["bitfinex","SOLUSD",1723466435319,0.12549,149.06,149.04,30.29]
["bitfinex","SOLUSD",1723466435948,0.12549,149.06,149.02,53.7762]
["bitfinex","SOLUSD",1723466437238,0.37647,149.06,149.03,6.7099]
["bitfinex","SOLUSD",1723466437443,0.12549,149.05,149.01,6.7105]
["bitfinex","SOLUSD",1723466437742,0.37647,149.05,149.02,6.7105]
["bitfinex","SOLUSD",1723466437949,0.12549,149.04,149.01,53.7778]
["bitfinex","SOLUSD",1723466438152,0.37647,149.04,149.01,53.7778]
["bitfinex","SOLUSD",1723466438447,0.25098,149.04,149.03,6.71]
["bitfinex","SOLUSD",1723466438622,0.12549,149.04,149.03,37.0]
["bitfinex","SOLUSD",1723466438819,0.25098,149.04,148.99,32.5119]
["bitfinex","SOLUSD",1723466439025,0.12549,149.03,148.97,30.29]
["bitfinex","SOLUSD",1723466439238,0.12549,149.02,148.95,32.3061]
["bitfinex","SOLUSD",1723466439546,0.25098,149.02,148.96,6.7132]
["bitfinex","SOLUSD",1723466439848,0.25098,149.01,148.97,30.29]
["bitfinex","SOLUSD",1723466440037,0.12549,149.0,148.97,30.29]
["bitfinex","SOLUSD",1723466440218,0.12549,149.0,148.99,6.7118]
["bitfinex","SOLUSD",1723466440420,0.12549,149.0,148.99,37.0018]
["bitfinex","SOLUSD",1723466440759,0.12549,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1723466441119,0.12549,149.04,148.99,37.0017]
["bitfinex","SOLUSD",1723466441420,57.28552181,149.08,148.99,30.29]
["bitfinex","SOLUSD",1723466441640,57.28552181,149.08,148.99,37.0018]
["bitfinex","SOLUSD",1723466441641,6.7088,149.06,148.99,37.0018]
["bitfinex","SOLUSD",1723466442145,6.7093,149.05,148.99,30.29]
["bitfinex","SOLUSD",1723466442319,46.46995518,149.04,148.99,30.29]
["bitfinex","SOLUSD",1723466442520,53.17955518,149.04,148.97,30.29]
["bitfinex","SOLUSD",1723466442842,45.12549,149.04,148.97,37.0025]
["bitfinex","SOLUSD",1723466443017,46.46995518,149.04,148.97,30.29]
["bitfinex","SOLUSD",1723466443213,6.7111,149.01,148.95,62.5961]
["bitfinex","SOLUSD",1723466443435,1.84642518,149.0,148.95,62.5961]
["bitfinex","SOLUSD",1723466443632,46.84642518,149.0,148.95,37.0036]
["bitfinex","SOLUSD",1723466443817,45.50196,149.0,148.95,37.0036]
["bitfinex","SOLUSD",1723466444024,0.50196,149.0,148.95,37.0036]
["bitfinex","SOLUSD",1723466444244,1.84642518,149.0,148.95,37.0036]
["bitfinex","SOLUSD",1723466445240,0.50196,149.0,148.95,37.0036]
["bitfinex","SOLUSD",1723466445541,0.50196,149.0,148.95,30.29]
["bitfinex","SOLUSD",1723466445743,0.50196,149.0,148.96,6.713]
["bitfinex","SOLUSD",1723466446231,0.25098,149.0,148.97,30.29]
["bitfinex","SOLUSD",1723466446434,6.7087,149.06,148.99,37.0014]
["bitfinex","SOLUSD",1723466446614,6.99552181,149.08,149.03,30.29]
["bitfinex","SOLUSD",1723466446818,1.34446518,149.07,149.03,30.29]
["bitfinex","SOLUSD",1723466447038,1.34446518,149.07,149.01,6.7106]
["bitfinex","SOLUSD",1723466447039,1.34446518,149.07,149.02,6.7101]
["bitfinex","SOLUSD",1723466447547,15.04788699,149.08,149.01,53.7777]
["bitfinex","SOLUSD",1723466447749,1.34446518,149.07,149.02,6.7104]
["bitfinex","SOLUSD",1723466448048,13.70342181,149.08,149.03,47.0648]
["bitfinex","SOLUSD",1723466448049,6.99552181,149.08,149.03,47.0648]
["bitfinex","SOLUSD",1723466448250,26.99552181,149.08,148.98,6.1699]
["bitfinex","SOLUSD",1723466448447,6.7092,149.05,148.99,30.29]
["bitfinex","SOLUSD",1723466448635,37.28552181,149.08,148.98,36.4599]
["bitfinex","SOLUSD",1723466448840,6.99552181,149.08,149.0,30.29]
["bitfinex","SOLUSD",1723466449243,51.83379,149.07,149.0,37.0012]
["bitfinex","SOLUSD",1723466449455,0.12549,149.05,149.0,30.29]
["bitfinex","SOLUSD",1723466449751,45.25098,149.05,149.0,30.29]
["bitfinex","SOLUSD",1723466449943,0.12549,149.03,148.98,36.4599]
["bitfinex","SOLUSD",1723466452864,26.9927207,149.07,149.0,30.29]
["bitfinex","SOLUSD",1723466453064,6.7087,149.06,149.0,30.29]
["bitfinex","SOLUSD",1723466453234,6.7091,149.05,149.0,30.29]
["bitfinex","SOLUSD",1723466453435,8.05326518,149.06,149.0,30.29]
["bitfinex","SOLUSD",1723466453654,45.12549,149.05,149.0,30.29]
["bitfinex","SOLUSD",1723466453843,51.83459,149.05,148.99,87.0707]
["bitfinex","SOLUSD",1723466454050,0.12549,149.05,149.0,1.34215816]
["bitfinex","SOLUSD",1723466454361,0.12549,149.04,149.01,6.7105]
["bitfinex","SOLUSD",1723466454547,0.37647,149.04,149.01,6.7105]
["bitfinex","SOLUSD",1723466454857,0.12549,149.03,149.01,6.7105]
["bitfinex","SOLUSD",1723466455058,0.37647,149.04,149.01,6.7105]
["bitfinex","SOLUSD",1723466455256,0.25098,149.04,149.01,6.7105]
["bitfinex","SOLUSD",1723466455461,6.9927207,149.07,149.01,6.7105]
["bitfinex","SOLUSD",1723466455462,6.9927207,149.07,149.01,44.2564]
["bitfinex","SOLUSD",1723466455632,1.34446518,149.1,149.01,44.2564]
["bitfinex","SOLUSD",1723466455832,6.7078,149.08,149.01,50.9672]
["bitfinex","SOLUSD",1723466456134,6.7083,149.07,149.01,44.2564]
["bitfinex","SOLUSD",1723466456748,0.12549,149.05,149.01,44.2564]
["bitfinex","SOLUSD",1723466457070,0.12549,149.03,148.99,32.4115]
["bitfinex","SOLUSD",1723466457270,7.08657,149.03,148.99,32.4115]
["bitfinex","SOLUSD",1723466457475,0.12549,149.02,148.97,23.4941]
["bitfinex","SOLUSD",1723466457636,0.12549,149.01,148.97,23.4941]
["bitfinex","SOLUSD",1723466457839,1.59544518,149.01,148.95,44.5932]
["bitfinex","SOLUSD",1723466458072,0.12549,148.99,148.95,37.88]
["bitfinex","SOLUSD",1723466458366,6.96278,148.99,148.94,0.8439667]
["bitfinex","SOLUSD",1723466458541,0.25098,148.98,148.94,0.8439667]
["bitfinex","SOLUSD",1723466458742,0.25098,148.97,148.94,0.8439667]
["bitfinex","SOLUSD",1723466458941,0.25098,148.96,148.94,0.8439667]
["bitfinex","SOLUSD",1723466459156,0.25098,148.95,148.94,0.8439667]
["bitfinex","SOLUSD",1723466459449,0.50196,148.95,148.94,0.8439667]
["bitfinex","SOLUSD",1723466460043,1.84642518,148.95,148.85,16.7949]
["bitfinex","SOLUSD",1723466460247,0.12549,148.92,148.85,37.88]
["bitfinex","SOLUSD",1723466460445,6.7155,148.91,148.83,37.88]
["bitfinex","SOLUSD",1723466460665,6.7155,148.91,148.8,0.8439667]
["bitfinex","SOLUSD",1723466460666,6.7169,148.88,148.8,7.5642667]
["bitfinex","SOLUSD",1723466460974,8.56382518,148.87,148.8,45.4442667]
["bitfinex","SOLUSD",1723466461172,0.12549,148.86,148.8,0.8439667]
["bitfinex","SOLUSD",1723466461344,0.12549,148.83,148.8,0.8439667]
["bitfinex","SOLUSD",1723466461548,0.12549,148.82,148.8,0.8439667]
["bitfinex","SOLUSD",1723466461746,0.12549,148.81,148.8,0.8439667]
["bitfinex","SOLUSD",1723466461950,0.37647,148.81,148.8,0.8439667]
["bitfinex","SOLUSD",1723466462151,0.50196,148.81,148.8,0.8439667]
["bitfinex","SOLUSD",1723466462372,6.7206,148.8,148.7,37.88]
["bitfinex","SOLUSD",1723466462602,0.12549,148.79,148.78,6.7213]
["bitfinex","SOLUSD",1723466462878,0.12549,148.79,148.76,16.8046]
["bitfinex","SOLUSD",1723466463043,0.12549,148.79,148.74,44.6031]
["bitfinex","SOLUSD",1723466463257,0.12549,148.8,148.73,16.8087]
["bitfinex","SOLUSD",1723466463449,0.12549,148.79,148.73,16.8087]
["bitfinex","SOLUSD",1723466463646,1.46995518,148.79,148.7,54.6922]
["bitfinex","SOLUSD",1723466463865,1.46995518,148.79,148.71,6.7244]
["bitfinex","SOLUSD",1723466463866,0.12549,148.77,148.71,6.7244]
["bitfinex","SOLUSD",1723466464061,0.12549,148.75,148.69,6.7253]
["bitfinex","SOLUSD",1723466464270,0.12549,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1723466464487,0.25098,148.75,148.69,6.7252]
["bitfinex","SOLUSD",1723466464806,0.25098,148.75,148.67,16.8154]
["bitfinex","SOLUSD",1723466464807,0.12549,148.73,148.67,16.8154]
["bitfinex","SOLUSD",1723466464968,0.12549,148.73,148.64,54.6988]
["bitfinex","SOLUSD",1723466464969,8.19365518,148.73,148.64,54.6988]
["bitfinex","SOLUSD",1723466465162,0.12549,148.71,148.64,54.6988]
["bitfinex","SOLUSD",1723466465362,0.25098,148.74,148.72,6.7235]
["bitfinex","SOLUSD",1723466465662,0.12549,148.73,148.71,16.8111]
["bitfinex","SOLUSD",1723466465872,0.25098,148.73,148.68,16.8146]
["bitfinex","SOLUSD",1723466466171,7.2133387,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1723466466372,0.12549,148.7,148.65,24.3886667]
["bitfinex","SOLUSD",1723466466764,0.25098,148.7,148.65,24.3886667]
["bitfinex","SOLUSD",1723466466958,0.12549,148.68,148.65,0.8439667]
["bitfinex","SOLUSD",1723466467194,0.25098,148.68,148.65,0.8439667]
["bitfinex","SOLUSD",1723466467363,0.25098,148.67,148.65,0.8439667]
["bitfinex","SOLUSD",1723466467674,0.12549,148.66,148.65,0.8439667]
["bitfinex","SOLUSD",1723466468263,0.12549,148.67,148.65,0.8439667]
["bitfinex","SOLUSD",1723466468468,6.9623587,148.72,148.68,16.8144]
["bitfinex","SOLUSD",1723466468774,6.7228,148.75,148.68,23.5401]
["bitfinex","SOLUSD",1723466468985,6.98446612,148.74,148.68,16.8144]
["bitfinex","SOLUSD",1723466469285,6.98446612,148.74,148.7,16.8117]
["bitfinex","SOLUSD",1723466469472,6.98446612,148.74,148.69,6.7252]
["bitfinex","SOLUSD",1723466469673,6.98446612,148.74,148.66,15.4244]
["bitfinex","SOLUSD",1723466469674,26.98446612,148.74,148.66,15.4244]
["bitfinex","SOLUSD",1723466469975,57.88,148.72,148.65,0.8439667]
["bitfinex","SOLUSD",1723466470172,6.725,148.7,148.65,0.8439667]
["bitfinex","SOLUSD",1723466470379,57.88,148.72,148.65,0.8439667]
["bitfinex","SOLUSD",1723466470578,6.7254,148.69,148.65,0.8439667]
["bitfinex","SOLUSD",1723466470767,45.50196,148.68,148.65,0.8439667]
["bitfinex","SOLUSD",1723466470961,83.38196,148.68,148.65,0.8439667]
["bitfinex","SOLUSD",1723466471267,6.85219,148.66,148.65,0.8439667]
["bitfinex","SOLUSD",1723466471470,52.22866,148.66,148.65,0.8439667]
["bitfinex","SOLUSD",1723466471680,0.37647,148.66,148.65,0.8439667]
["bitfinex","SOLUSD",1723466471891,0.12549,148.66,148.65,0.8439667]
["bitfinex","SOLUSD",1723466472284,0.25098,148.66,148.65,0.8439667]
["bitfinex","SOLUSD",1723466472469,0.12549,148.66,148.65,0.8439667]
["bitfinex","SOLUSD",1723466472665,20.0,148.72,148.65,0.8439667]
["bitfinex","SOLUSD",1723466472978,6.7263,148.68,148.65,0.8439667]
["bitfinex","SOLUSD",1723466473182,20.0,148.7,148.6,54.7031]
["bitfinex","SOLUSD",1723466473382,38.00549,148.71,148.6,16.8231]
["bitfinex","SOLUSD",1723466473383,6.7268,148.66,148.6,16.8231]
["bitfinex","SOLUSD",1723466473588,0.12549,148.65,148.6,16.8231]
["bitfinex","SOLUSD",1723466473905,6.85309,148.64,148.57,16.827]
["bitfinex","SOLUSD",1723466474092,0.12549,148.62,148.57,54.207]
["bitfinex","SOLUSD",1723466474391,16.8151,148.68,148.55,71.5375]
["bitfinex","SOLUSD",1723466474392,57.88,148.71,148.62,6.7281]
["bitfinex","SOLUSD",1723466474597,6.7262,148.68,148.61,16.822]
["bitfinex","SOLUSD",1723466474803,57.88,148.71,148.61,16.822]
["bitfinex","SOLUSD",1723466474804,6.7264,148.67,148.61,16.822]
["bitfinex","SOLUSD",1723466475107,6.7264,148.67,148.6,6.7291]
["bitfinex","SOLUSD",1723466475108,20.0,148.67,148.58,6.7302]
["bitfinex","SOLUSD",1723466475290,6.7277,148.64,148.57,23.5568]
["bitfinex","SOLUSD",1723466475594,6.7273,148.65,148.58,6.7303]
["bitfinex","SOLUSD",1723466475896,6.7273,148.65,148.57,16.8261]
["bitfinex","SOLUSD",1723466475897,0.25098,148.63,148.57,23.5568]
["bitfinex","SOLUSD",1723466476193,0.12549,148.62,148.56,6.7312]
["bitfinex","SOLUSD",1723466476396,0.12549,148.61,148.58,6.7303]
["bitfinex","SOLUSD",1723466476604,0.37647,148.61,148.56,16.8276]
["bitfinex","SOLUSD",1723466476777,0.12549,148.6,148.55,7.2796507]
["bitfinex","SOLUSD",1723466476976,0.12549,148.59,148.55,0.5480507]
["bitfinex","SOLUSD",1723466477298,0.37647,148.6,148.55,0.5480507]
["bitfinex","SOLUSD",1723466477299,0.25098,148.6,148.55,17.3764507]
["bitfinex","SOLUSD",1723466477609,0.25098,148.59,148.55,0.5480507]
["bitfinex","SOLUSD",1723466477904,0.12549,148.56,148.55,0.5480507]
["bitfinex","SOLUSD",1723466478406,0.37647,148.56,148.55,0.5480507]
["bitfinex","SOLUSD",1723466478698,0.50196,148.56,148.55,0.5480507]
["bitfinex","SOLUSD",1723466478904,0.25098,148.56,148.55,7.2797507]
["bitfinex","SOLUSD",1723466479103,20.0,148.63,148.55,0.5480507]
["bitfinex","SOLUSD",1723466479274,6.99711842,148.6,148.56,53.1163]
["bitfinex","SOLUSD",1723466479475,20.0,148.65,148.56,53.1163]
["bitfinex","SOLUSD",1723466479776,8.34043836,148.64,148.57,16.8263]
["bitfinex","SOLUSD",1723466479978,6.729,148.61,148.56,15.2363]
["bitfinex","SOLUSD",1723466480503,6.99597318,148.64,148.56,32.0637]
["bitfinex","SOLUSD",1723466480676,6.99597318,148.64,148.58,6.7302]
["bitfinex","SOLUSD",1723466480877,1.34446518,148.65,148.56,69.9437]
["bitfinex","SOLUSD",1723466481077,8.07206518,148.64,148.56,69.9437]
["bitfinex","SOLUSD",1723466481610,6.99542216,148.65,148.56,69.9437]
["bitfinex","SOLUSD",1723466481611,6.99542216,148.65,148.61,6.7286]
["bitfinex","SOLUSD",1723466481779,44.6043,148.72,148.65,6.7271]
["bitfinex","SOLUSD",1723466481980,20.0,148.71,148.63,16.8202]
["bitfinex","SOLUSD",1723466482177,6.7254,148.69,148.62,44.6084]
["bitfinex","SOLUSD",1723466482404,6.7258,148.68,148.61,6.7289]
["bitfinex","SOLUSD",1723466482881,26.99342234,148.71,148.6,60.8965]
["bitfinex","SOLUSD",1723466483083,6.99342234,148.71,148.64,6.7276]
["bitfinex","SOLUSD",1723466483407,6.99342234,148.71,148.64,37.88]
["bitfinex","SOLUSD",1723466483706,21.34446518,148.76,148.67,16.4505]
["bitfinex","SOLUSD",1723466483909,13.71534849,148.74,148.67,23.1768]
["bitfinex","SOLUSD",1723466484207,6.99184849,148.74,148.68,16.8141]
["bitfinex","SOLUSD",1723466484380,6.7223,148.76,148.69,6.7254]
["bitfinex","SOLUSD",1723466484580,13.71305902,148.76,148.69,6.7254]
["bitfinex","SOLUSD",1723466484906,6.7227,148.75,148.68,23.5398]
["bitfinex","SOLUSD",1723466485405,6.7227,148.75,148.67,54.3305]
["bitfinex","SOLUSD",1723466485406,6.99075902,148.76,148.71,6.7244]
["bitfinex","SOLUSD",1723466485617,6.99075902,148.76,148.71,37.88]
["bitfinex","SOLUSD",1723466485787,6.99075902,148.76,148.71,37.38]
["bitfinex","SOLUSD",1723466486730,20.0,148.85,148.75,37.88]
["bitfinex","SOLUSD",1723466487009,20.0,148.9,148.79,37.88]
["bitfinex","SOLUSD",1723466487206,6.99253402,148.87,148.81,44.5998]
["bitfinex","SOLUSD",1723466487382,1.34446518,148.86,148.79,37.88]
["bitfinex","SOLUSD",1723466487587,26.99217433,148.88,148.78,37.88]
["bitfinex","SOLUSD",1723466487785,1.34446518,148.87,148.78,61.4038]
["bitfinex","SOLUSD",1723466487982,6.7185,148.85,148.78,54.6826]
["bitfinex","SOLUSD",1723466488323,6.72,148.81,148.77,16.16]
["bitfinex","SOLUSD",1723466488905,1.34446518,148.83,148.77,16.16]
["bitfinex","SOLUSD",1723466488906,6.7181,148.86,148.78,6.721]
["bitfinex","SOLUSD",1723466489112,13.70907433,148.88,148.81,6.7198]
["bitfinex","SOLUSD",1723466489282,6.99217433,148.88,148.8,37.88]
["bitfinex","SOLUSD",1723466489483,21.34446518,148.87,148.8,37.88]
["bitfinex","SOLUSD",1723466489704,6.7177,148.86,148.78,54.6826]
["bitfinex","SOLUSD",1723466489900,6.99217433,148.88,148.8,37.88]
["bitfinex","SOLUSD",1723466490123,6.99217433,148.88,148.81,6.7196]
["bitfinex","SOLUSD",1723466490311,7.0004649,148.92,148.84,44.5982]
["bitfinex","SOLUSD",1723466490490,6.7155,148.91,148.84,44.5982]
["bitfinex","SOLUSD",1723466490690,6.99506393,148.9,148.84,44.5982]
["bitfinex","SOLUSD",1723466490880,13.71096393,148.9,148.84,37.88]
["bitfinex","SOLUSD",1723466491286,6.99506393,148.9,148.84,37.88]
["bitfinex","SOLUSD",1723466491513,20.0,148.91,148.82,61.3971]
["bitfinex","SOLUSD",1723466491723,6.7177,148.86,148.78,16.8024]
["bitfinex","SOLUSD",1723466491895,20.0,148.89,148.77,16.16]
["bitfinex","SOLUSD",1723466491896,6.7189,148.84,148.77,54.04]
["bitfinex","SOLUSD",1723466492301,20.0,148.87,148.79,6.7208]
["bitfinex","SOLUSD",1723466492498,37.88,148.88,148.77,70.8438]
["bitfinex","SOLUSD",1723466492697,6.7182,148.85,148.78,6.7209]
["bitfinex","SOLUSD",1723466493008,45.50196,148.84,148.77,77.5652]
["bitfinex","SOLUSD",1723466493191,45.50196,148.84,148.77,70.8438]
["bitfinex","SOLUSD",1723466493389,45.50196,148.84,148.79,6.7204]
["bitfinex","SOLUSD",1723466493584,0.50196,148.84,148.79,6.7204]
["bitfinex","SOLUSD",1723466494624,6.7174,148.87,148.8,6.7204]
["bitfinex","SOLUSD",1723466495115,6.7173,148.87,148.8,6.7203]
["bitfinex","SOLUSD",1723466495523,6.7177,148.86,148.79,61.4022]
["bitfinex","SOLUSD",1723466495699,0.12549,148.84,148.79,54.6817]
["bitfinex","SOLUSD",1723466495902,0.12549,148.84,148.8,6.7201]
["bitfinex","SOLUSD",1723466496319,13.70949863,148.9,148.83,6.7187]
["bitfinex","SOLUSD",1723466496622,6.99349863,148.9,148.81,54.6793]
["bitfinex","SOLUSD",1723466496802,6.7163,148.89,148.82,6.7194]
["bitfinex","SOLUSD",1723466497124,6.99349863,148.9,148.81,54.6793]
["bitfinex","SOLUSD",1723466497125,8.33796381,148.9,148.81,54.6793]
["bitfinex","SOLUSD",1723466497288,6.99349863,148.9,148.83,56.02071077]
["bitfinex","SOLUSD",1723466497665,6.99349863,148.9,148.85,37.88]
["bitfinex","SOLUSD",1723466497922,6.995064,148.93,148.87,44.5971]
["bitfinex","SOLUSD",1723466498224,6.7145,148.93,148.88,1.34316805]
["bitfinex","SOLUSD",1723466498815,6.98199268,148.94,148.88,1.34316805]
["bitfinex","SOLUSD",1723466499028,13.69609268,148.94,148.88,8.05986805]
["bitfinex","SOLUSD",1723466499326,6.981992,148.97,148.91,44.5954]
["bitfinex","SOLUSD",1723466499634,13.70577681,148.98,148.91,44.5954]
["bitfinex","SOLUSD",1723466499810,6.7128,148.97,148.91,6.7154]
["bitfinex","SOLUSD",1723466500126,6.7128,148.97,148.91,37.88]
["bitfinex","SOLUSD",1723466500328,13.70557681,148.98,148.91,44.5954]
["bitfinex","SOLUSD",1723466500704,6.993176,149.03,148.92,16.7866]
["bitfinex","SOLUSD",1723466501012,6.993176,149.03,148.94,15.3434]
["bitfinex","SOLUSD",1723466501013,54.6569,149.02,148.94,15.3434]
["bitfinex","SOLUSD",1723466501207,37.88,149.0,148.94,15.3434]
["bitfinex","SOLUSD",1723466501413,6.7128,148.97,148.94,15.3434]
["bitfinex","SOLUSD",1723466501613,6.7124,148.98,148.94,15.3434]
["bitfinex","SOLUSD",1723466502445,6.7136,148.95,148.94,15.3434]
["bitfinex","SOLUSD",1723466502615,6.7144,148.94,148.88,15.5793]
["bitfinex","SOLUSD",1723466503019,6.7138,148.95,148.88,22.296]
["bitfinex","SOLUSD",1723466503219,0.12549,148.95,148.89,6.7163]
["bitfinex","SOLUSD",1723466503451,0.50196,148.95,148.89,6.7163]
["bitfinex","SOLUSD",1723466503747,0.12549,148.94,148.89,6.7163]
["bitfinex","SOLUSD",1723466503921,0.25098,148.94,148.89,6.7163]
["bitfinex","SOLUSD",1723466504120,0.12549,148.93,148.89,6.7163]
["bitfinex","SOLUSD",1723466504318,0.12549,148.97,148.9,18.1321834]
["bitfinex","SOLUSD",1723466504550,0.12549,148.94,148.9,16.7893]
["bitfinex","SOLUSD",1723466504838,6.7141,148.94,148.88,15.5793]
["bitfinex","SOLUSD",1723466505039,0.50196,148.93,148.88,15.5793]
["bitfinex","SOLUSD",1723466505218,0.12549,148.89,148.88,15.5793]
["bitfinex","SOLUSD",1723466505419,0.25098,148.92,148.88,15.5793]
["bitfinex","SOLUSD",1723466505629,0.25098,148.92,148.88,22.2958]
["bitfinex","SOLUSD",1723466506013,0.12549,148.92,148.88,22.2958]
["bitfinex","SOLUSD",1723466506219,0.25098,148.92,148.88,22.2958]
["bitfinex","SOLUSD",1723466506524,0.25098,148.92,148.88,15.5793]
["bitfinex","SOLUSD",1723466506841,6.84129,148.91,148.88,15.5793]
["bitfinex","SOLUSD",1723466507048,0.12549,148.89,148.88,15.5793]
["bitfinex","SOLUSD",1723466507223,0.25098,148.9,148.88,15.5793]
["bitfinex","SOLUSD",1723466507745,0.12549,148.93,148.88,15.5793]
["bitfinex","SOLUSD",1723466508044,37.88,148.96,148.89,6.7163]
["bitfinex","SOLUSD",1723466508045,6.7135,148.96,148.89,6.7163]
["bitfinex","SOLUSD",1723466508354,6.7132,148.96,148.9,1.3428725]
["bitfinex","SOLUSD",1723466508519,6.7132,148.96,148.89,6.7163]
["bitfinex","SOLUSD",1723466508939,6.7129,148.97,148.9,8.05863084]
["bitfinex","SOLUSD",1723466509220,6.7134,148.96,148.89,6.7163]
["bitfinex","SOLUSD",1723466509432,39.22446518,148.96,148.88,15.5793]
["bitfinex","SOLUSD",1723466509636,37.88,148.96,148.88,15.5793]
["bitfinex","SOLUSD",1723466509816,6.7148,148.93,148.88,15.5793]
["bitfinex","SOLUSD",1723466510019,37.88,148.98,148.88,15.5793]
["bitfinex","SOLUSD",1723466510236,45.0,148.97,148.91,6.7154]
["bitfinex","SOLUSD",1723466510416,46.88904375,149.02,148.93,6.406]
["bitfinex","SOLUSD",1723466510619,6.7119,148.99,148.94,1.3426208]
["bitfinex","SOLUSD",1723466510841,6.7114,149.0,148.95,16.0519]
["bitfinex","SOLUSD",1723466511053,6.7114,149.0,148.95,17.39440654]
["bitfinex","SOLUSD",1723466511350,6.7132,148.96,148.95,16.0519]
["bitfinex","SOLUSD",1723466511537,6.97834766,148.99,148.95,16.0519]
["bitfinex","SOLUSD",1723466511746,6.7107,149.02,148.96,1.34245306]
["bitfinex","SOLUSD",1723466511920,6.7114,149.0,148.95,16.0519]
["bitfinex","SOLUSD",1723466512622,6.7126,148.98,148.95,16.0519]
["bitfinex","SOLUSD",1723466513130,54.6588,149.0,148.95,16.0519]
["bitfinex","SOLUSD",1723466513321,6.7132,148.96,148.95,16.0519]
["bitfinex","SOLUSD",1723466513528,0.12549,148.99,148.95,16.0519]
["bitfinex","SOLUSD",1723466513848,0.12549,148.97,148.95,16.0519]
["bitfinex","SOLUSD",1723466514346,45.25098,148.99,148.95,16.0519]
["bitfinex","SOLUSD",1723466514647,6.7128,148.97,148.95,16.0519]
["bitfinex","SOLUSD",1723466514837,0.12549,148.96,148.95,16.0519]
["bitfinex","SOLUSD",1723466515047,0.12549,148.96,148.87,15.6445]
["bitfinex","SOLUSD",1723466515048,6.7158,148.91,148.87,15.6445]
["bitfinex","SOLUSD",1723466515247,6.7164,148.89,148.87,15.6445]
["bitfinex","SOLUSD",1723466515539,0.12549,148.9,148.87,15.6445]
["bitfinex","SOLUSD",1723466516118,0.12549,148.95,148.87,15.6445]
["bitfinex","SOLUSD",1723466516322,37.88,148.92,148.87,15.6445]
["bitfinex","SOLUSD",1723466516533,0.12549,148.88,148.87,15.6445]
["bitfinex","SOLUSD",1723466516758,0.12549,148.9,148.87,15.6445]
["bitfinex","SOLUSD",1723466517051,0.37647,148.91,148.87,22.3613]
["bitfinex","SOLUSD",1723466517350,0.37647,148.91,148.88,6.7167]
["bitfinex","SOLUSD",1723466517733,37.88,148.96,148.87,32.4373]
["bitfinex","SOLUSD",1723466517937,6.713,148.97,148.9,6.7156]
["bitfinex","SOLUSD",1723466518132,37.88,149.0,148.9,37.88]
["bitfinex","SOLUSD",1723466518339,37.88,149.0,148.91,16.7882]
["bitfinex","SOLUSD",1723466518951,37.88,149.0,148.88,54.6714]
["bitfinex","SOLUSD",1723466519149,6.7144,148.94,148.88,16.7914]
["bitfinex","SOLUSD",1723466519452,6.7147,148.93,148.87,15.6445]
["bitfinex","SOLUSD",1723466519652,0.12549,148.92,148.87,15.6445]
["bitfinex","SOLUSD",1723466519839,0.25098,148.92,148.87,15.6445]
["bitfinex","SOLUSD",1723466520034,0.12549,148.92,148.87,22.3617]
["bitfinex","SOLUSD",1723466520236,0.25098,148.93,148.87,22.3617]
["bitfinex","SOLUSD",1723466520457,0.25098,148.93,148.89,6.7163]
["bitfinex","SOLUSD",1723466520627,0.12549,148.97,148.88,37.88]
["bitfinex","SOLUSD",1723466520822,6.7121,148.99,148.92,6.7147]
["bitfinex","SOLUSD",1723466521056,6.7126,148.98,148.91,23.5035]
["bitfinex","SOLUSD",1723466521326,6.7127,148.97,148.91,23.5035]
["bitfinex","SOLUSD",1723466521637,81.3677,149.03,148.91,16.7882]
["bitfinex","SOLUSD",1723466521638,44.8577417,149.02,148.91,16.7882]
["bitfinex","SOLUSD",1723466521949,44.8577417,149.02,148.92,15.6018]
["bitfinex","SOLUSD",1723466521950,20.0,149.01,148.92,15.6018]
["bitfinex","SOLUSD",1723466522138,6.713,148.97,148.92,15.6018]
["bitfinex","SOLUSD",1723466522537,6.97538646,148.99,148.92,15.6018]
["bitfinex","SOLUSD",1723466522852,6.7123,148.98,148.92,15.6018]
["bitfinex","SOLUSD",1723466523053,6.97538646,148.99,148.93,23.1733]
["bitfinex","SOLUSD",1723466523236,6.711,149.01,148.94,6.7138]
["bitfinex","SOLUSD",1723466523432,13.68653126,149.01,148.94,6.7138]
["bitfinex","SOLUSD",1723466524555,13.68653126,149.01,148.95,6.7136]
["bitfinex","SOLUSD",1723466524928,13.68653126,149.01,148.94,6.7139]
["bitfinex","SOLUSD",1723466525132,0.25098,149.0,148.95,6.7136]
["bitfinex","SOLUSD",1723466525331,0.12549,148.99,148.96,6.7128]
["bitfinex","SOLUSD",1723466525634,6.7088,149.06,148.99,6.7117]
["bitfinex","SOLUSD",1723466525833,6.7088,149.06,148.98,53.344]
["bitfinex","SOLUSD",1723466526054,6.7106,149.02,148.98,15.464]
["bitfinex","SOLUSD",1723466526255,37.88,149.04,148.98,15.464]
["bitfinex","SOLUSD",1723466526559,6.97463418,149.06,149.0,16.778]
["bitfinex","SOLUSD",1723466526853,13.68363418,149.06,149.0,16.778]
["bitfinex","SOLUSD",1723466527022,6.97463418,149.06,149.0,23.489]
["bitfinex","SOLUSD",1723466527226,7.5418156,149.07,149.01,1.34182808]
["bitfinex","SOLUSD",1723466527460,0.8334156,149.07,149.0,16.778]
["bitfinex","SOLUSD",1723466527683,7.5419156,149.07,149.0,23.4893]
["bitfinex","SOLUSD",1723466528744,0.25098,149.06,149.0,23.4893]
["bitfinex","SOLUSD",1723466528945,0.8334156,149.07,149.02,16.7759]
["bitfinex","SOLUSD",1723466529156,0.8334156,149.07,149.05,15.8234]
["bitfinex","SOLUSD",1723466529652,0.8334156,149.07,149.05,22.5324]
["bitfinex","SOLUSD",1723466529864,0.8334156,149.07,149.05,15.8234]
["bitfinex","SOLUSD",1723466530454,0.8334156,149.07,149.06,1.3415103]
["bitfinex","SOLUSD",1723466530658,6.9770402,149.12,149.05,17.16467831]
["bitfinex","SOLUSD",1723466530873,47.88,149.17,149.05,17.16467831]
["bitfinex","SOLUSD",1723466530874,6.7049,149.15,149.08,6.7074]
["bitfinex","SOLUSD",1723466531153,6.7049,149.15,149.08,44.5874]
["bitfinex","SOLUSD",1723466531358,13.68416655,149.16,149.09,6.7073]
["bitfinex","SOLUSD",1723466531564,13.68416655,149.16,149.08,37.88]
["bitfinex","SOLUSD",1723466531565,6.7051,149.14,149.08,37.88]
["bitfinex","SOLUSD",1723466531768,6.97986655,149.16,149.05,15.8234]
["bitfinex","SOLUSD",1723466531769,37.88,149.13,149.05,15.8234]
["bitfinex","SOLUSD",1723466531943,57.88,149.13,149.05,15.8234]
["bitfinex","SOLUSD",1723466532144,6.7067,149.11,149.05,15.8234]
["bitfinex","SOLUSD",1723466532340,0.12549,149.1,149.06,6.7086]
["bitfinex","SOLUSD",1723466532542,0.37647,149.11,149.06,6.7086]
["bitfinex","SOLUSD",1723466532743,0.12549,149.1,149.05,15.8234]
["bitfinex","SOLUSD",1723466532954,6.95788,149.1,149.05,15.8234]
["bitfinex","SOLUSD",1723466533241,0.25098,149.09,149.05,15.8234]
["bitfinex","SOLUSD",1723466533443,6.83329,149.08,149.05,15.8234]
["bitfinex","SOLUSD",1723466533641,0.37647,149.07,149.05,15.8234]
["bitfinex","SOLUSD",1723466533855,49.51381622,149.17,149.05,15.8234]
["bitfinex","SOLUSD",1723466534144,6.7055,149.13,149.06,8.04956313]
["bitfinex","SOLUSD",1723466534339,6.7052,149.14,149.07,6.7082]
["bitfinex","SOLUSD",1723466534584,10.0,149.17,149.07,54.6499]
["bitfinex","SOLUSD",1723466534738,10.0,149.17,149.09,6.7073]
["bitfinex","SOLUSD",1723466534943,84.6395,149.17,149.05,60.4122]
["bitfinex","SOLUSD",1723466535245,57.88,149.15,149.05,15.8234]
["bitfinex","SOLUSD",1723466535566,37.88,149.15,149.05,15.8234]
["bitfinex","SOLUSD",1723466536074,37.88,149.15,149.05,53.7034]
["bitfinex","SOLUSD",1723466536075,45.50196,149.14,149.05,53.7034]
["bitfinex","SOLUSD",1723466536252,6.7054,149.14,149.07,6.7081]
["bitfinex","SOLUSD",1723466536455,7.0013805,149.15,149.08,6.7076]
["bitfinex","SOLUSD",1723466536662,6.7053,149.14,149.07,6.7081]
["bitfinex","SOLUSD",1723466537066,0.2967805,149.15,149.08,16.7685]
["bitfinex","SOLUSD",1723466537366,0.2967805,149.15,149.08,23.4758]
["bitfinex","SOLUSD",1723466537569,0.2967805,149.15,149.06,1.34104214]
["bitfinex","SOLUSD",1723466537570,0.12549,149.14,149.06,1.34119059]
["bitfinex","SOLUSD",1723466537871,0.12549,149.14,149.05,53.7034]
["bitfinex","SOLUSD",1723466537872,6.95618,149.14,149.07,24.81905994]
["bitfinex","SOLUSD",1723466538045,0.25098,149.14,149.09,6.7073]
["bitfinex","SOLUSD",1723466538571,0.25098,149.14,149.1,1.34107379]
["bitfinex","SOLUSD",1723466538752,0.12549,149.13,149.1,1.34107379]
["bitfinex","SOLUSD",1723466539446,0.12549,149.14,149.09,6.7073]
["bitfinex","SOLUSD",1723466539648,0.2967805,149.15,149.11,6.6217]
["bitfinex","SOLUSD",1723466539843,0.2967805,149.15,149.13,16.2665]
["bitfinex","SOLUSD",1723466540851,0.2967805,149.15,149.09,16.1874]
["bitfinex","SOLUSD",1723466540852,38.1767805,149.15,149.09,16.1874]
["bitfinex","SOLUSD",1723466541053,37.88,149.13,149.07,6.5251]
["bitfinex","SOLUSD",1723466541247,6.7087,149.06,149.05,16.1874]
["bitfinex","SOLUSD",1723466541563,6.7082,149.08,149.01,16.1874]
["bitfinex","SOLUSD",1723466541762,0.25098,149.07,149.03,6.7097]
["bitfinex","SOLUSD",1723466541976,0.12549,149.07,149.03,6.7097]
["bitfinex","SOLUSD",1723466542372,0.12549,149.07,149.02,6.7103]
["bitfinex","SOLUSD",1723466542547,0.50196,149.08,149.01,16.1874]
["bitfinex","SOLUSD",1723466543172,45.50196,149.08,149.01,16.1874]
["bitfinex","SOLUSD",1723466544360,52.20976,149.08,149.01,22.8983]
["bitfinex","SOLUSD",1723466544579,6.7083,149.07,149.01,16.1874]
["bitfinex","SOLUSD",1723466544770,0.50196,149.06,149.01,16.1874]
["bitfinex","SOLUSD",1723466545150,6.7095,149.05,149.01,16.1874]
["bitfinex","SOLUSD",1723466545366,7.08607,149.04,149.01,16.1874]
["bitfinex","SOLUSD",1723466545569,6.96058,149.04,149.01,16.1874]
["bitfinex","SOLUSD",1723466545874,0.12549,149.03,149.01,16.1874]
["bitfinex","SOLUSD",1723466546453,0.12549,149.03,148.96,16.3181]
["bitfinex","SOLUSD",1723466546454,38.13098,149.03,148.96,16.3181]
["bitfinex","SOLUSD",1723466546651,83.13098,149.03,148.96,16.3181]
["bitfinex","SOLUSD",1723466546872,0.12549,149.01,148.96,16.3181]
["bitfinex","SOLUSD",1723466547047,6.7115,149.0,148.96,16.3181]
["bitfinex","SOLUSD",1723466547252,0.25098,149.02,148.96,16.3181]
["bitfinex","SOLUSD",1723466547451,0.25098,149.01,148.96,16.3181]
["bitfinex","SOLUSD",1723466547758,0.12549,149.0,148.96,23.0312]
["bitfinex","SOLUSD",1723466547953,0.12549,149.0,148.96,16.3181]
["bitfinex","SOLUSD",1723466548148,0.25098,149.0,148.96,16.3181]
["bitfinex","SOLUSD",1723466548366,0.12549,148.99,148.96,16.3181]
["bitfinex","SOLUSD",1723466548567,0.25098,149.0,148.96,23.0313]
["bitfinex","SOLUSD",1723466548765,0.25098,149.0,148.96,16.3181]
["bitfinex","SOLUSD",1723466549055,0.12549,148.99,148.96,16.3181]
["bitfinex","SOLUSD",1723466549366,0.12549,149.01,148.96,16.3181]
["bitfinex","SOLUSD",1723466549687,0.12549,149.02,148.98,6.7123]
["bitfinex","SOLUSD",1723466549982,0.37647,149.02,148.98,6.7123]
["bitfinex","SOLUSD",1723466550395,6.9530781,149.03,148.99,8.05371483]
["bitfinex","SOLUSD",1723466550675,6.9530781,149.03,148.99,6.7117]
["bitfinex","SOLUSD",1723466550979,6.7087,149.06,148.99,6.7117]
["bitfinex","SOLUSD",1723466551275,6.95359624,149.05,148.99,6.7117]
["bitfinex","SOLUSD",1723466551463,6.95359624,149.05,149.0,1.34190268]
["bitfinex","SOLUSD",1723466551785,6.7083,149.07,149.0,6.7113]
["bitfinex","SOLUSD",1723466551954,6.95449334,149.06,149.01,6.7109]
["bitfinex","SOLUSD",1723466552462,6.95449334,149.06,149.0,44.5912]
["bitfinex","SOLUSD",1723466552779,6.95449334,149.06,149.01,6.7109]
["bitfinex","SOLUSD",1723466554094,6.7076,149.09,149.02,8.05211204]
["bitfinex","SOLUSD",1723466554596,7.20976,149.08,149.02,1.34171204]
["bitfinex","SOLUSD",1723466554802,6.95436233,149.09,149.04,6.0845]
["bitfinex","SOLUSD",1723466554964,0.2967805,149.12,149.04,43.9645]
["bitfinex","SOLUSD",1723466555160,7.23936901,149.12,149.04,43.9645]
["bitfinex","SOLUSD",1723466555390,7.23936901,149.12,149.04,6.0845]
["bitfinex","SOLUSD",1723466555595,6.7073,149.09,149.04,6.0845]
["bitfinex","SOLUSD",1723466555787,6.7069,149.1,149.04,6.0845]
["bitfinex","SOLUSD",1723466556082,6.7069,149.1,149.04,12.794]
["bitfinex","SOLUSD",1723466556291,0.12549,149.09,149.04,12.794]
["bitfinex","SOLUSD",1723466556484,0.12549,149.1,149.05,18.11394214]
["bitfinex","SOLUSD",1723466556669,0.12549,149.11,149.05,18.11394214]
["bitfinex","SOLUSD",1723466557195,0.12549,149.11,149.04,6.0845]
["bitfinex","SOLUSD",1723466557379,6.7085,149.07,149.04,6.0845]
["bitfinex","SOLUSD",1723466557584,0.12549,149.06,149.04,6.0845]
["bitfinex","SOLUSD",1723466558188,0.12549,149.07,149.04,6.0845]
["bitfinex","SOLUSD",1723466558863,0.12549,149.08,149.05,8.05038469]
["bitfinex","SOLUSD",1723466559075,13.94536901,149.12,149.05,6.7087]
["bitfinex","SOLUSD",1723466559282,45.11936901,149.12,149.04,6.0845]
["bitfinex","SOLUSD",1723466559474,6.7073,149.09,149.04,6.0845]
["bitfinex","SOLUSD",1723466559670,45.11936901,149.12,149.04,6.0845]
["bitfinex","SOLUSD",1723466559871,51.82546901,149.12,149.05,6.7089]
["bitfinex","SOLUSD",1723466560070,6.7064,149.11,149.05,6.7089]
["bitfinex","SOLUSD",1723466560289,7.23936901,149.12,149.05,6.7089]
["bitfinex","SOLUSD",1723466561391,0.12549,149.11,149.05,6.7089]
["bitfinex","SOLUSD",1723466561598,0.50196,149.11,149.05,6.7089]
["bitfinex","SOLUSD",1723466561788,0.50196,149.11,149.04,6.0845]
["bitfinex","SOLUSD",1723466562087,0.50196,149.11,149.04,12.794]
["bitfinex","SOLUSD",1723466562294,6.7069,149.1,149.04,6.0845]
["bitfinex","SOLUSD",1723466562475,0.25098,149.09,149.04,6.0845]
["bitfinex","SOLUSD",1723466562993,0.25098,149.09,149.04,12.794]
["bitfinex","SOLUSD",1723466563203,0.12549,149.09,149.04,12.794]
["bitfinex","SOLUSD",1723466564095,0.12549,149.09,149.04,6.0845]
["bitfinex","SOLUSD",1723466564273,0.12549,149.09,149.04,12.794]
["bitfinex","SOLUSD",1723466565375,0.12549,149.09,149.03,15.6413]
["bitfinex","SOLUSD",1723466565376,0.12549,149.07,149.03,15.6413]
["bitfinex","SOLUSD",1723466565701,0.50196,149.07,149.03,15.6413]
["bitfinex","SOLUSD",1723466565876,45.50196,149.07,149.03,15.6413]
["bitfinex","SOLUSD",1723466566074,52.21016,149.07,149.03,15.6413]
["bitfinex","SOLUSD",1723466566298,6.7087,149.06,149.03,15.6413]
["bitfinex","SOLUSD",1723466566606,0.25098,149.05,149.03,15.6413]
["bitfinex","SOLUSD",1723466566781,7.21036,149.07,149.03,15.6413]
["bitfinex","SOLUSD",1723466567285,6.83459,149.05,149.03,15.6413]
["bitfinex","SOLUSD",1723466567470,0.50196,149.04,149.03,15.6413]
["bitfinex","SOLUSD",1723466569193,0.12549,149.04,149.03,15.6413]
["bitfinex","SOLUSD",1723466569398,0.12549,149.07,149.03,15.6413]
["bitfinex","SOLUSD",1723466569604,0.25098,149.07,149.03,15.6413]
["bitfinex","SOLUSD",1723466569790,0.25098,149.07,149.04,1.34171257]
["bitfinex","SOLUSD",1723466569990,0.25098,149.07,149.03,15.6413]
["bitfinex","SOLUSD",1723466570314,6.95606212,149.08,149.03,22.3512]
["bitfinex","SOLUSD",1723466570489,6.95606212,149.08,149.03,15.6413]
["bitfinex","SOLUSD",1723466571912,7.08477,149.07,149.03,15.6413]
["bitfinex","SOLUSD",1723466573980,51.7088,149.06,149.03,15.6413]
["bitfinex","SOLUSD",1723466574184,0.37647,149.05,149.03,15.6413]
["bitfinex","SOLUSD",1723466574495,0.25098,149.05,149.03,15.6413]
["bitfinex","SOLUSD",1723466575109,6.96038,149.05,149.03,15.6413]
["bitfinex","SOLUSD",1723466575491,45.25098,149.04,149.03,15.6413]
["bitfinex","SOLUSD",1723466575825,0.50196,149.04,149.03,15.6413]
["bitfinex","SOLUSD",1723466577820,0.12549,149.04,149.03,15.6413]
["bitfinex","SOLUSD",1723466578313,0.12549,149.06,149.03,15.6413]
["bitfinex","SOLUSD",1723466578491,0.37647,149.06,149.03,15.6413]
["bitfinex","SOLUSD",1723466579391,6.7072,149.1,149.03,15.6413]
["bitfinex","SOLUSD",1723466579612,6.7072,149.1,149.03,39.126]
["bitfinex","SOLUSD",1723466579910,6.7079,149.08,149.03,15.6413]
["bitfinex","SOLUSD",1723466580102,6.96266191,149.1,149.03,15.6413]
["bitfinex","SOLUSD",1723466580306,6.7078,149.08,149.03,15.6413]
["bitfinex","SOLUSD",1723466580913,0.25098,149.07,149.03,15.6413]
["bitfinex","SOLUSD",1723466581116,6.7074,149.09,149.03,15.6413]
["bitfinex","SOLUSD",1723466581292,0.37647,149.08,149.03,15.6413]
["bitfinex","SOLUSD",1723466581492,0.37647,149.08,149.03,22.351]
["bitfinex","SOLUSD",1723466582118,0.25098,149.08,149.03,15.6413]
["bitfinex","SOLUSD",1723466582304,6.95888,149.08,149.03,15.6413]
["bitfinex","SOLUSD",1723466582506,0.25098,149.08,149.04,16.7736]
["bitfinex","SOLUSD",1723466582734,0.2967805,149.12,149.04,16.7736]
["bitfinex","SOLUSD",1723466582919,6.7067,149.11,149.04,23.483]
["bitfinex","SOLUSD",1723466583114,6.707,149.1,149.04,23.483]
["bitfinex","SOLUSD",1723466584014,0.37647,149.09,149.04,23.483]
["bitfinex","SOLUSD",1723466586019,7.096489,149.09,149.04,23.483]
["bitfinex","SOLUSD",1723466586504,0.12549,149.08,149.03,52.6413]
["bitfinex","SOLUSD",1723466587212,0.12549,149.08,149.03,15.6413]
["bitfinex","SOLUSD",1723466587402,0.12549,149.07,149.03,15.6413]
["bitfinex","SOLUSD",1723466587603,0.37647,149.07,149.03,15.6413]
["bitfinex","SOLUSD",1723466587920,0.12549,149.06,149.03,15.6413]
["bitfinex","SOLUSD",1723466588295,0.12549,149.06,149.03,22.3513]
["bitfinex","SOLUSD",1723466589113,0.25098,149.07,149.03,22.3513]
["bitfinex","SOLUSD",1723466589717,0.25098,149.06,149.03,15.6413]
["bitfinex","SOLUSD",1723466589917,0.25098,149.05,149.03,15.6413]
["bitfinex","SOLUSD",1723466591428,0.12549,149.06,149.04,1.34170989]
["bitfinex","SOLUSD",1723466591639,0.25098,149.07,149.03,15.6413]
["bitfinex","SOLUSD",1723466591839,0.37647,149.07,149.03,47.27287367]
["bitfinex","SOLUSD",1723466592039,16.08044277,149.12,149.04,16.7737]
["bitfinex","SOLUSD",1723466592217,22.78664277,149.12,149.05,8.05031174]
["bitfinex","SOLUSD",1723466592531,22.78664277,149.12,149.04,16.7737]
["bitfinex","SOLUSD",1723466592532,16.08044277,149.12,149.04,16.7737]
["bitfinex","SOLUSD",1723466592743,6.7069,149.1,149.04,16.7737]
["bitfinex","SOLUSD",1723466593317,0.12549,149.09,149.03,15.6413]
["bitfinex","SOLUSD",1723466593524,30.29,149.1,149.03,22.351]
["bitfinex","SOLUSD",1723466593725,0.12549,149.09,149.04,1.34165807]
["bitfinex","SOLUSD",1723466593906,0.12549,149.08,149.05,1.34156412]
["bitfinex","SOLUSD",1723466594238,0.25098,149.08,149.04,6.7093]
["bitfinex","SOLUSD",1723466594730,0.37647,149.09,149.05,6.7091]
["bitfinex","SOLUSD",1723466594928,0.37647,149.09,149.03,62.7059]
["bitfinex","SOLUSD",1723466594929,0.37647,149.09,149.04,6.7095]
["bitfinex","SOLUSD",1723466595266,0.37647,149.09,149.03,69.4158]
["bitfinex","SOLUSD",1723466595529,0.12549,149.07,149.03,15.6413]
["bitfinex","SOLUSD",1723466595736,0.50196,149.07,149.03,15.6413]
["bitfinex","SOLUSD",1723466595923,0.12549,149.06,149.03,15.6413]
["bitfinex","SOLUSD",1723466596115,0.12549,149.05,149.03,15.6413]
["bitfinex","SOLUSD",1723466597730,6.83469,149.05,149.03,15.6413]
["bitfinex","SOLUSD",1723466597932,0.50196,149.04,149.03,15.6413]
["bitfinex","SOLUSD",1723466598228,7.21156,149.04,149.03,15.6413]
["bitfinex","SOLUSD",1723466598411,0.12549,149.01,149.0,6.2504]
["bitfinex","SOLUSD",1723466598617,0.50196,149.01,149.0,6.2504]
["bitfinex","SOLUSD",1723466599428,0.50196,149.01,148.99,16.3829]
["bitfinex","SOLUSD",1723466599429,0.12745,149.01,148.99,16.3829]
["bitfinex","SOLUSD",1723466599759,45.0,149.02,148.99,16.3829]
["bitfinex","SOLUSD",1723466600146,6.7109,149.01,148.99,16.3829]
["bitfinex","SOLUSD",1723466600539,13.430919,149.01,148.99,16.3829]
["bitfinex","SOLUSD",1723466600950,6.720019,149.01,148.99,16.3829]
["bitfinex","SOLUSD",1723466601262,45.0,149.0,148.96,6.2568]
["bitfinex","SOLUSD",1723466601764,0.37647,148.99,148.96,6.2568]
["bitfinex","SOLUSD",1723466601932,0.25098,148.99,148.96,6.2568]
["bitfinex","SOLUSD",1723466602136,0.12549,148.98,148.96,6.2568]
["bitfinex","SOLUSD",1723466602432,45.50196,149.0,148.96,6.2568]
["bitfinex","SOLUSD",1723466602782,0.37647,149.0,148.97,1.34232145]
["bitfinex","SOLUSD",1723466602959,6.720019,149.01,148.99,6.7114]
["bitfinex","SOLUSD",1723466603140,6.720019,149.01,149.0,23.51727348]
["bitfinex","SOLUSD",1723466603667,6.720019,149.01,149.0,16.80587348]
["bitfinex","SOLUSD",1723466604163,6.720019,149.01,149.0,15.4638]
["bitfinex","SOLUSD",1723466604363,6.720019,149.01,149.0,22.1752]
["bitfinex","SOLUSD",1723466604534,6.720019,149.01,149.0,15.4638]
["bitfinex","SOLUSD",1723466606063,6.220019,149.01,149.0,15.4638]
["bitfinex","SOLUSD",1723466606749,6.220019,149.01,149.0,22.1752]
["bitfinex","SOLUSD",1723466606958,6.220019,149.01,149.0,15.4638]
["bitfinex","SOLUSD",1723466609872,6.220019,149.01,149.0,22.1752]
["bitfinex","SOLUSD",1723466610970,6.220019,149.01,149.0,15.4638]
["bitfinex","SOLUSD",1723466612741,6.470999,149.01,149.0,15.4638]
["bitfinex","SOLUSD",1723466613376,6.721979,149.01,148.96,21.4384]
["bitfinex","SOLUSD",1723466613664,0.37647,149.0,148.96,21.4384]
["bitfinex","SOLUSD",1723466613842,6.470999,149.01,148.97,1.34217144]
["bitfinex","SOLUSD",1723466614170,6.470999,149.01,148.97,6.7125]
["bitfinex","SOLUSD",1723466614345,6.220019,149.01,148.97,6.7125]
["bitfinex","SOLUSD",1723466614538,0.25098,149.0,148.96,21.4384]
["bitfinex","SOLUSD",1723466614739,0.25098,148.99,148.96,21.4384]
["bitfinex","SOLUSD",1723466614967,0.12549,148.98,148.96,21.4384]
["bitfinex","SOLUSD",1723466616868,0.12549,148.98,148.94,6.714]
["bitfinex","SOLUSD",1723466617043,0.25098,148.98,148.92,15.9342]
["bitfinex","SOLUSD",1723466617247,0.12549,148.97,148.92,15.9342]
["bitfinex","SOLUSD",1723466617444,0.25098,148.97,148.92,15.9342]
["bitfinex","SOLUSD",1723466617658,0.12549,148.97,148.92,22.6489]
["bitfinex","SOLUSD",1723466617969,0.50196,148.98,148.93,8.05689325]
["bitfinex","SOLUSD",1723466618350,7.21436,148.98,148.92,69.7261]
["bitfinex","SOLUSD",1723466618571,0.50196,148.98,148.92,69.7261]
["bitfinex","SOLUSD",1723466618869,0.37647,148.98,148.94,6.7138]
["bitfinex","SOLUSD",1723466619071,0.37647,148.98,148.95,1.34240606]
["bitfinex","SOLUSD",1723466619640,0.37647,148.98,148.96,1.34239829]
["bitfinex","SOLUSD",1723466619862,6.7123,148.98,148.92,69.7259]
["bitfinex","SOLUSD",1723466620058,0.37647,148.97,148.92,15.9342]
["bitfinex","SOLUSD",1723466620348,6.96388,148.97,148.92,15.9342]
["bitfinex","SOLUSD",1723466620868,0.12549,148.96,148.92,15.9342]
["bitfinex","SOLUSD",1723466621759,6.96388,148.97,148.92,23.9915939]
["bitfinex","SOLUSD",1723466621760,0.25098,148.97,148.92,23.9915939]
["bitfinex","SOLUSD",1723466621946,19.89521006,149.01,148.94,30.29]
["bitfinex","SOLUSD",1723466622142,6.220019,149.01,148.98,30.29]
["bitfinex","SOLUSD",1723466622460,6.220019,149.01,149.0,6.7114]
["bitfinex","SOLUSD",1723466622792,6.220019,149.01,148.99,16.7794]
["bitfinex","SOLUSD",1723466622949,6.220019,149.01,148.98,30.29]
["bitfinex","SOLUSD",1723466623284,6.7117,149.0,148.94,22.3511]
["bitfinex","SOLUSD",1723466623450,19.0596,149.0,148.87,16.0629]
["bitfinex","SOLUSD",1723466623782,30.29,148.94,148.87,16.0629]
["bitfinex","SOLUSD",1723466623967,6.716,148.9,148.87,16.0629]
["bitfinex","SOLUSD",1723466624273,0.25098,148.89,148.87,16.0629]
["bitfinex","SOLUSD",1723466624749,0.12549,148.88,148.87,16.0629]
["bitfinex","SOLUSD",1723466625453,0.25098,148.89,148.87,16.0629]
["bitfinex","SOLUSD",1723466626248,6.7172,148.87,148.83,22.5716]
["bitfinex","SOLUSD",1723466626470,0.25098,148.86,148.83,22.5716]
["bitfinex","SOLUSD",1723466628057,0.25098,148.87,148.83,22.5716]
["bitfinex","SOLUSD",1723466628861,37.96,148.92,148.84,1.34347089]
["bitfinex","SOLUSD",1723466629070,40.73652491,148.94,148.84,16.796]
["bitfinex","SOLUSD",1723466629276,6.7156,148.91,148.84,16.796]
["bitfinex","SOLUSD",1723466629491,37.96,148.9,148.83,22.5716]
["bitfinex","SOLUSD",1723466629692,20.0,148.89,148.83,22.5716]
["bitfinex","SOLUSD",1723466629982,6.7173,148.87,148.83,22.5716]
["bitfinex","SOLUSD",1723466630486,20.0,148.89,148.83,22.5716]
["bitfinex","SOLUSD",1723466630487,6.7169,148.88,148.83,22.5716]
["bitfinex","SOLUSD",1723466630686,45.37647,148.87,148.83,22.5716]
["bitfinex","SOLUSD",1723466630893,52.09397,148.87,148.83,22.5716]
["bitfinex","SOLUSD",1723466631504,7.09397,148.87,148.83,22.5716]
["bitfinex","SOLUSD",1723466632015,7.09397,148.87,148.81,16.7992]
["bitfinex","SOLUSD",1723466632292,7.09397,148.87,148.79,6.3228]
["bitfinex","SOLUSD",1723466632293,6.84419,148.84,148.79,6.3228]
["bitfinex","SOLUSD",1723466632504,0.37647,148.83,148.79,6.3228]
["bitfinex","SOLUSD",1723466632664,0.37647,148.83,148.77,15.9871]
["bitfinex","SOLUSD",1723466632665,0.12549,148.82,148.77,15.9871]
["bitfinex","SOLUSD",1723466633107,45.12549,148.82,148.77,15.9871]
["bitfinex","SOLUSD",1723466633278,6.84639,148.79,148.77,15.9871]
["bitfinex","SOLUSD",1723466633598,0.12549,148.78,148.77,15.9871]
["bitfinex","SOLUSD",1723466633797,0.25098,148.78,148.77,15.9871]
["bitfinex","SOLUSD",1723466633966,0.12549,148.79,148.77,15.9871]
["bitfinex","SOLUSD",1723466634172,0.12549,148.81,148.77,15.9871]
["bitfinex","SOLUSD",1723466634403,0.25098,148.81,148.77,15.9871]
["bitfinex","SOLUSD",1723466635895,6.471,148.81,148.77,15.9871]
["bitfinex","SOLUSD",1723466637810,6.22002,148.81,148.77,15.9871]
["bitfinex","SOLUSD",1723466638705,6.22002,148.81,148.79,16.8018]
["bitfinex","SOLUSD",1723466638882,6.22002,148.81,148.77,22.7087]
["bitfinex","SOLUSD",1723466639087,6.22002,148.81,148.78,6.721]
["bitfinex","SOLUSD",1723466639393,6.22002,148.81,148.79,6.7208]
["bitfinex","SOLUSD",1723466640287,6.22002,148.81,148.78,23.5238]
["bitfinex","SOLUSD",1723466640499,6.22002,148.81,148.79,6.7208]
["bitfinex","SOLUSD",1723466640706,6.22002,148.81,148.8,6.7204]
["bitfinex","SOLUSD",1723466640889,6.22002,148.81,148.78,16.8027]
["bitfinex","SOLUSD",1723466641217,6.22002,148.81,148.79,6.7205]
["bitfinex","SOLUSD",1723466641791,6.22002,148.81,148.8,6.7204]
["bitfinex","SOLUSD",1723466641992,6.22002,148.81,148.8,44.6804]
["bitfinex","SOLUSD",1723466643097,8.75301884,148.89,148.83,12.7852]
["bitfinex","SOLUSD",1723466643296,8.75301884,148.89,148.84,8.06183214]
["bitfinex","SOLUSD",1723466643532,8.75301884,148.89,148.86,6.7174]
["bitfinex","SOLUSD",1723466643704,6.7146,148.93,148.86,23.5113]
["bitfinex","SOLUSD",1723466644102,6.97055105,148.95,148.86,23.5113]
["bitfinex","SOLUSD",1723466644304,6.97055105,148.95,148.8,16.4498]
["bitfinex","SOLUSD",1723466644305,6.7181,148.85,148.8,16.4498]
["bitfinex","SOLUSD",1723466644615,57.96,148.89,148.8,16.4498]
["bitfinex","SOLUSD",1723466644616,37.96,148.84,148.8,16.4498]
["bitfinex","SOLUSD",1723466644826,22.2805,148.81,148.75,0.5430592]
["bitfinex","SOLUSD",1723466645002,37.96,148.77,148.75,0.5430592]
["bitfinex","SOLUSD",1723466645337,6.7227,148.75,148.68,23.5397]
["bitfinex","SOLUSD",1723466645624,44.6827,148.75,148.68,23.5397]
["bitfinex","SOLUSD",1723466645929,0.37647,148.74,148.68,23.5397]
["bitfinex","SOLUSD",1723466646297,0.37647,148.74,148.69,6.7253]
["bitfinex","SOLUSD",1723466646703,0.37647,148.74,148.7,6.7249]
["bitfinex","SOLUSD",1723466646920,0.25098,148.74,148.7,6.7249]
["bitfinex","SOLUSD",1723466647096,0.37647,148.75,148.7,6.7249]
["bitfinex","SOLUSD",1723466647295,0.25098,148.75,148.7,6.7249]
["bitfinex","SOLUSD",1723466647717,0.12549,148.76,148.71,6.7243]
["bitfinex","SOLUSD",1723466647905,0.25098,148.76,148.71,6.7243]
["bitfinex","SOLUSD",1723466648221,0.25098,148.76,148.71,6.7244]
["bitfinex","SOLUSD",1723466648402,0.12549,148.77,148.71,6.7244]
["bitfinex","SOLUSD",1723466648720,0.37647,148.77,148.71,6.7244]
["bitfinex","SOLUSD",1723466648924,7.09827,148.77,148.7,23.5366]
["bitfinex","SOLUSD",1723466649131,6.84779,148.76,148.68,6.7255]
["bitfinex","SOLUSD",1723466649304,0.12549,148.75,148.67,17.92520407]
["bitfinex","SOLUSD",1723466649505,0.37647,148.77,148.69,16.8124]
["bitfinex","SOLUSD",1723466649930,0.37647,148.77,148.71,6.7243]
["bitfinex","SOLUSD",1723466650111,7.09827,148.77,148.69,16.8124]
["bitfinex","SOLUSD",1723466650438,6.7223,148.76,148.69,23.5374]
["bitfinex","SOLUSD",1723466650732,6.7223,148.76,148.7,6.7249]
["bitfinex","SOLUSD",1723466651034,6.7223,148.76,148.69,16.8124]
["bitfinex","SOLUSD",1723466651233,6.84849,148.75,148.67,16.5805]
["bitfinex","SOLUSD",1723466651443,0.12549,148.74,148.68,6.7254]
["bitfinex","SOLUSD",1723466651639,38.21098,148.77,148.68,16.814]
["bitfinex","SOLUSD",1723466651844,0.12549,148.76,148.68,39.30456446]
["bitfinex","SOLUSD",1723466652015,0.25098,148.77,148.68,39.30456446]
["bitfinex","SOLUSD",1723466652216,6.84679,148.78,148.7,16.8119]
["bitfinex","SOLUSD",1723466652430,0.12549,148.77,148.7,16.8119]
["bitfinex","SOLUSD",1723466652641,45.25098,148.78,148.7,16.8119]
["bitfinex","SOLUSD",1723466653035,37.96,148.77,148.67,33.396]
["bitfinex","SOLUSD",1723466653210,6.7232,148.74,148.67,40.1219]
["bitfinex","SOLUSD",1723466653539,6.7232,148.74,148.68,6.7258]
["bitfinex","SOLUSD",1723466653737,0.12549,148.76,148.7,6.7248]
["bitfinex","SOLUSD",1723466653911,0.12549,148.75,148.69,16.8131]
["bitfinex","SOLUSD",1723466654114,6.7231,148.74,148.68,6.7256]
["bitfinex","SOLUSD",1723466655318,7.35918874,148.76,148.69,6.7252]
["bitfinex","SOLUSD",1723466655627,6.723,148.75,148.68,23.5399]
["bitfinex","SOLUSD",1723466655831,6.723,148.75,148.69,6.7253]
["bitfinex","SOLUSD",1723466656355,6.7252,148.7,148.67,16.5805]
["bitfinex","SOLUSD",1723466656528,38.08549,148.73,148.67,16.5805]
["bitfinex","SOLUSD",1723466656725,0.37647,148.72,148.67,16.5805]
["bitfinex","SOLUSD",1723466656926,6.7245,148.71,148.67,16.5805]
["bitfinex","SOLUSD",1723466657123,0.25098,148.7,148.62,15.6241]
["bitfinex","SOLUSD",1723466657322,6.7266,148.67,148.62,15.6241]
["bitfinex","SOLUSD",1723466657536,0.12549,148.68,148.62,15.6241]
["bitfinex","SOLUSD",1723466657881,55.02478,148.69,148.62,15.6241]
["bitfinex","SOLUSD",1723466657882,0.12549,148.69,148.62,32.445]
["bitfinex","SOLUSD",1723466658146,7.10187,148.69,148.63,6.728]
["bitfinex","SOLUSD",1723466658327,0.12549,148.68,148.62,15.6241]
["bitfinex","SOLUSD",1723466658531,6.7261,148.68,148.62,15.6241]
["bitfinex","SOLUSD",1723466658734,45.06197,148.69,148.62,22.3526]
["bitfinex","SOLUSD",1723466658924,45.06197,148.69,148.63,6.728]
["bitfinex","SOLUSD",1723466659129,0.12549,148.69,148.63,16.82]
["bitfinex","SOLUSD",1723466659327,6.7241,148.72,148.62,16.96915673]
["bitfinex","SOLUSD",1723466659532,6.84999,148.71,148.65,23.5448]
["bitfinex","SOLUSD",1723466659747,0.12549,148.69,148.6,0.8398397]
["bitfinex","SOLUSD",1723466659953,37.96,148.68,148.6,0.8398397]
["bitfinex","SOLUSD",1723466660262,45.37647,148.67,148.6,0.8398397]
["bitfinex","SOLUSD",1723466660558,6.97758,148.67,148.6,0.8398397]
["bitfinex","SOLUSD",1723466660735,0.12549,148.67,148.6,0.8398397]
["bitfinex","SOLUSD",1723466661054,6.85129,148.68,148.61,6.729]
["bitfinex","SOLUSD",1723466661253,6.85129,148.68,148.6,0.8398397]
["bitfinex","SOLUSD",1723466661254,45.37647,148.67,148.6,0.8398397]
["bitfinex","SOLUSD",1723466661443,6.7271,148.66,148.6,0.8398397]
["bitfinex","SOLUSD",1723466661632,52.10277,148.67,148.6,0.8398397]
["bitfinex","SOLUSD",1723466661832,52.10277,148.67,148.6,7.5691397]
["bitfinex","SOLUSD",1723466662249,7.10277,148.67,148.6,0.8398397]
["bitfinex","SOLUSD",1723466662658,0.37647,148.67,148.6,0.8398397]
["bitfinex","SOLUSD",1723466663054,0.37647,148.67,148.6,7.5692397]
["bitfinex","SOLUSD",1723466663234,7.10287,148.67,148.6,7.5692397]
["bitfinex","SOLUSD",1723466663433,6.97738,148.67,148.6,7.5692397]
["bitfinex","SOLUSD",1723466663633,0.25098,148.67,148.6,7.5692397]
["bitfinex","SOLUSD",1723466663847,0.25098,148.67,148.61,6.7289]
["bitfinex","SOLUSD",1723466664156,0.12549,148.67,148.62,22.0904]
["bitfinex","SOLUSD",1723466664338,6.7254,148.69,148.62,22.0904]
["bitfinex","SOLUSD",1723466664536,37.96,148.74,148.63,37.96]
["bitfinex","SOLUSD",1723466664734,6.97487152,148.72,148.63,37.96]
["bitfinex","SOLUSD",1723466664952,6.724,148.72,148.64,6.7276]
["bitfinex","SOLUSD",1723466665237,6.724,148.72,148.65,44.6871]
["bitfinex","SOLUSD",1723466665457,6.97438211,148.74,148.62,15.3619]
["bitfinex","SOLUSD",1723466665458,6.97438211,148.74,148.7,6.7249]
["bitfinex","SOLUSD",1723466665754,6.7228,148.75,148.68,29.9457]
["bitfinex","SOLUSD",1723466665952,13.69728849,148.77,148.69,6.7253]
["bitfinex","SOLUSD",1723466666161,6.7223,148.76,148.69,6.7253]
["bitfinex","SOLUSD",1723466666758,6.7223,148.76,148.69,44.6853]
["bitfinex","SOLUSD",1723466667545,6.7223,148.76,148.69,6.7253]
["bitfinex","SOLUSD",1723466667870,13.69698849,148.77,148.7,21.9251]
["bitfinex","SOLUSD",1723466669244,0.12549,148.76,148.7,21.9251]
["bitfinex","SOLUSD",1723466669455,6.97318,148.76,148.7,15.2003]
["bitfinex","SOLUSD",1723466670975,37.96,148.73,148.64,23.5458]
["bitfinex","SOLUSD",1723466671264,6.7246,148.71,148.64,23.5458]
["bitfinex","SOLUSD",1723466671859,6.7269,148.66,148.63,15.5034]
["bitfinex","SOLUSD",1723466672066,6.7264,148.67,148.63,15.5034]
["bitfinex","SOLUSD",1723466672767,6.7259,148.68,148.63,15.5034]
["bitfinex","SOLUSD",1723466674169,6.85199,148.67,148.63,15.5034]
["bitfinex","SOLUSD",1723466674377,0.12549,148.67,148.63,15.5034]
["bitfinex","SOLUSD",1723466674753,0.37647,148.68,148.63,15.5034]
["bitfinex","SOLUSD",1723466675147,7.10227,148.68,148.63,15.5034]
["bitfinex","SOLUSD",1723466676077,0.37647,148.68,148.63,15.5034]
["bitfinex","SOLUSD",1723466676869,0.25098,148.68,148.63,22.2314]
["bitfinex","SOLUSD",1723466677181,0.25098,148.68,148.63,15.5034]
["bitfinex","SOLUSD",1723466677746,6.97698,148.68,148.63,15.5034]
["bitfinex","SOLUSD",1723466678150,0.25098,148.68,148.63,15.5034]
["bitfinex","SOLUSD",1723466678659,0.12549,148.69,148.64,1.34523599]
["bitfinex","SOLUSD",1723466678859,0.37647,148.69,148.64,1.34523599]
["bitfinex","SOLUSD",1723466679256,0.37647,148.69,148.63,39.0512]
["bitfinex","SOLUSD",1723466679257,0.12549,148.68,148.63,15.5034]
["bitfinex","SOLUSD",1723466679453,6.7266,148.67,148.63,15.5034]
["bitfinex","SOLUSD",1723466679771,0.25098,148.66,148.63,15.5034]
["bitfinex","SOLUSD",1723466680154,38.21098,148.65,148.6,0.8398397]
["bitfinex","SOLUSD",1723466680354,51.85329,148.64,148.6,0.8398397]
["bitfinex","SOLUSD",1723466680559,6.97908,148.63,148.6,0.8398397]
["bitfinex","SOLUSD",1723466680869,0.12549,148.62,148.6,0.8398397]
["bitfinex","SOLUSD",1723466681075,6.85409,148.62,148.6,0.8398397]
["bitfinex","SOLUSD",1723466681257,0.12549,148.61,148.6,0.8398397]
["bitfinex","SOLUSD",1723466681461,0.12549,148.62,148.6,0.8398397]
["bitfinex","SOLUSD",1723466681773,6.728,148.64,148.6,0.8398397]
["bitfinex","SOLUSD",1723466681981,6.85369,148.63,148.6,0.8398397]
["bitfinex","SOLUSD",1723466682167,0.12549,148.62,148.6,0.8398397]
["bitfinex","SOLUSD",1723466683153,0.12549,148.63,148.6,0.8398397]
["bitfinex","SOLUSD",1723466683359,0.37647,148.63,148.6,0.8398397]
["bitfinex","SOLUSD",1723466683659,7.10457,148.63,148.6,0.8398397]
["bitfinex","SOLUSD",1723466684057,0.37647,148.63,148.6,0.8398397]
["bitfinex","SOLUSD",1723466684263,6.729,148.61,148.6,0.8398397]
["bitfinex","SOLUSD",1723466684480,6.7287,148.62,148.6,0.8398397]
["bitfinex","SOLUSD",1723466684672,6.729,148.61,148.6,0.8398397]
["bitfinex","SOLUSD",1723466684875,90.19096,148.61,148.6,0.3398397]
["bitfinex","SOLUSD",1723466685475,45.19096,148.61,148.6,0.3398397]
["bitfinex","SOLUSD",1723466685987,7.10547,148.61,148.6,0.3398397]
["bitfinex","SOLUSD",1723466686155,0.37647,148.61,148.6,0.3398397]
["bitfinex","SOLUSD",1723466686357,6.85369,148.63,148.6,0.3398397]
["bitfinex","SOLUSD",1723466686581,0.25098,148.62,148.6,0.3398397]
["bitfinex","SOLUSD",1723466686885,6.85449,148.61,148.6,0.3398397]
["bitfinex","SOLUSD",1723466687082,7.10547,148.61,148.6,0.3398397]
["bitfinex","SOLUSD",1723466687460,6.729,148.61,148.6,0.3398397]
["bitfinex","SOLUSD",1723466688892,7.10547,148.61,148.6,0.3398397]
["bitfinex","SOLUSD",1723466689072,7.23096,148.61,148.6,0.3398397]
["bitfinex","SOLUSD",1723466689966,6.97641293,148.63,148.6,0.3398397]
["bitfinex","SOLUSD",1723466690179,6.7268,148.66,148.6,7.0691397]
["bitfinex","SOLUSD",1723466690359,37.96,148.69,148.61,15.3435]
["bitfinex","SOLUSD",1723466690360,6.7273,148.65,148.61,15.3435]
["bitfinex","SOLUSD",1723466691089,6.7279,148.64,148.6,0.3398397]
["bitfinex","SOLUSD",1723466691388,6.7282,148.63,148.6,0.3398397]
["bitfinex","SOLUSD",1723466691688,6.7277,148.64,148.6,0.3398397]
["bitfinex","SOLUSD",1723466691981,0.12549,148.63,148.6,0.3398397]
["bitfinex","SOLUSD",1723466692577,44.93456727,148.67,148.6,0.3398397]
["bitfinex","SOLUSD",1723466692921,6.7277,148.64,148.6,0.3398397]
["bitfinex","SOLUSD",1723466693089,6.7273,148.65,148.6,0.3398397]
["bitfinex","SOLUSD",1723466693566,6.7272,148.65,148.6,0.3398397]
["bitfinex","SOLUSD",1723466694879,6.97456727,148.67,148.61,6.0253]
["bitfinex","SOLUSD",1723466695085,6.726,148.68,148.61,6.0253]
["bitfinex","SOLUSD",1723466695381,44.94043795,148.69,148.61,12.754]
["bitfinex","SOLUSD",1723466695569,6.7266,148.67,148.61,12.7541]
["bitfinex","SOLUSD",1723466696288,6.726,148.68,148.62,15.1909]
["bitfinex","SOLUSD",1723466696489,44.94043795,148.69,148.62,15.1909]
["bitfinex","SOLUSD",1723466696691,26.7259,148.68,148.62,15.1909]
["bitfinex","SOLUSD",1723466696900,20.0,148.68,148.62,21.9191]
["bitfinex","SOLUSD",1723466697089,26.7261,148.68,148.62,15.1909]
["bitfinex","SOLUSD",1723466697272,26.7259,148.68,148.62,15.1909]
["bitfinex","SOLUSD",1723466697472,6.7264,148.67,148.62,15.1909]
["bitfinex","SOLUSD",1723466697882,26.7259,148.68,148.62,21.9194]
["bitfinex","SOLUSD",1723466698181,6.7263,148.67,148.62,15.1909]
["bitfinex","SOLUSD",1723466698582,6.7266,148.67,148.62,15.1909]
["bitfinex","SOLUSD",1723466698780,20.0,148.68,148.62,15.1909]
["bitfinex","SOLUSD",1723466698781,20.12549,148.68,148.62,15.1909]
["bitfinex","SOLUSD",1723466698979,6.7266,148.67,148.62,15.1909]
["bitfinex","SOLUSD",1723466699179,0.12549,148.66,148.62,15.1909]
["bitfinex","SOLUSD",1723466699395,7.10327,148.66,148.62,15.1909]
["bitfinex","SOLUSD",1723466699800,6.7277,148.64,148.62,15.1909]
["bitfinex","SOLUSD",1723466700096,0.37647,148.66,148.62,15.1909]
["bitfinex","SOLUSD",1723466700097,6.7273,148.65,148.62,15.1909]
["bitfinex","SOLUSD",1723466700295,0.12549,148.64,148.61,21.8322]
["bitfinex","SOLUSD",1723466700700,6.7278,148.64,148.61,21.8322]
["bitfinex","SOLUSD",1723466700902,6.7261,148.68,148.61,21.8322]
["bitfinex","SOLUSD",1723466701077,86.63887716,148.71,148.61,21.8322]
["bitfinex","SOLUSD",1723466701280,119.7738,148.69,148.61,21.8322]
["bitfinex","SOLUSD",1723466701591,6.7268,148.66,148.61,21.8322]
["bitfinex","SOLUSD",1723466701901,47.0439719,148.71,148.62,6.7285]
["bitfinex","SOLUSD",1723466702196,47.0439719,148.71,148.61,45.383]
["bitfinex","SOLUSD",1723466702378,47.0439719,148.71,148.62,6.7284]
["bitfinex","SOLUSD",1723466702578,6.7257,148.69,148.62,6.7284]
["bitfinex","SOLUSD",1723466702977,6.7257,148.69,148.63,1.34523011]
["bitfinex","SOLUSD",1723466703792,6.7241,148.72,148.67,15.9009]
["bitfinex","SOLUSD",1723466703999,37.96,148.77,148.67,15.9009]
["bitfinex","SOLUSD",1723466704000,6.7236,148.73,148.67,15.9009]
["bitfinex","SOLUSD",1723466704304,6.98132273,148.75,148.67,17.24580582]
["bitfinex","SOLUSD",1723466704609,6.7236,148.73,148.67,15.9009]
["bitfinex","SOLUSD",1723466704800,13.70412273,148.75,148.68,13.3788]
["bitfinex","SOLUSD",1723466704991,6.7239,148.73,148.68,6.6533]
["bitfinex","SOLUSD",1723466705588,6.7232,148.74,148.68,6.6533]
["bitfinex","SOLUSD",1723466705776,6.723,148.75,148.68,13.3789]
["bitfinex","SOLUSD",1723466706180,6.98650321,148.76,148.68,13.3789]
["bitfinex","SOLUSD",1723466706397,6.7233,148.74,148.68,6.6533]
["bitfinex","SOLUSD",1723466706577,6.7228,148.75,148.68,13.379]
["bitfinex","SOLUSD",1723466706788,6.98650321,148.76,148.68,13.379]
["bitfinex","SOLUSD",1723466707277,6.98650321,148.76,148.69,6.7253]
["bitfinex","SOLUSD",1723466707477,13.70910321,148.76,148.69,6.7253]
["bitfinex","SOLUSD",1723466707806,6.7221,148.77,148.69,16.8128]
["bitfinex","SOLUSD",1723466708013,6.7214,148.78,148.73,15.3641]
["bitfinex","SOLUSD",1723466708397,6.721,148.79,148.73,16.70841733]
["bitfinex","SOLUSD",1723466708586,6.721,148.79,148.73,15.3641]
["bitfinex","SOLUSD",1723466708780,6.721,148.79,148.73,22.0876]
["bitfinex","SOLUSD",1723466709078,6.7213,148.78,148.74,6.0419]
["bitfinex","SOLUSD",1723466709313,13.7049944,148.81,148.74,12.7647]
["bitfinex","SOLUSD",1723466709478,6.7202,148.81,148.74,12.7647]
["bitfinex","SOLUSD",1723466709681,6.7204,148.8,148.74,6.0419]
["bitfinex","SOLUSD",1723466710377,6.7203,148.81,148.75,6.7225]
["bitfinex","SOLUSD",1723466710594,6.7196,148.82,148.75,6.7225]
["bitfinex","SOLUSD",1723466710777,6.7196,148.82,148.74,44.0019]
["bitfinex","SOLUSD",1723466710977,6.98403051,148.83,148.76,6.7219]
["bitfinex","SOLUSD",1723466711194,6.98403051,148.83,148.75,23.5289]
["bitfinex","SOLUSD",1723466711504,6.98403051,148.83,148.77,15.718]
["bitfinex","SOLUSD",1723466711716,6.98403051,148.83,148.78,6.7213]
["bitfinex","SOLUSD",1723466711919,6.7189,148.84,148.78,6.7213]
["bitfinex","SOLUSD",1723466712492,6.7182,148.85,148.78,6.7213]
["bitfinex","SOLUSD",1723466712710,64.44809713,148.87,148.79,6.5256]
["bitfinex","SOLUSD",1723466712912,6.7195,148.82,148.79,6.5256]
["bitfinex","SOLUSD",1723466713218,6.7183,148.85,148.79,6.5256]
["bitfinex","SOLUSD",1723466713597,6.7183,148.85,148.8,1.34371159]
["bitfinex","SOLUSD",1723466713802,6.7187,148.84,148.79,6.5256]
["bitfinex","SOLUSD",1723466714429,6.7177,148.86,148.8,6.72]
["bitfinex","SOLUSD",1723466714622,13.70030951,148.87,148.8,8.06356363]
["bitfinex","SOLUSD",1723466714917,6.98290951,148.87,148.79,13.2464]
["bitfinex","SOLUSD",1723466715216,61.73630951,148.87,148.79,6.5256]
["bitfinex","SOLUSD",1723466715441,6.7194,148.83,148.79,6.5256]
["bitfinex","SOLUSD",1723466715603,6.7186,148.84,148.79,6.5256]
["bitfinex","SOLUSD",1723466716510,6.719,148.84,148.79,6.5256]
["bitfinex","SOLUSD",1723466716711,6.84379,148.85,148.79,6.5256]
["bitfinex","SOLUSD",1723466716907,6.84369,148.85,148.79,6.5256]
["bitfinex","SOLUSD",1723466717107,0.12549,148.85,148.8,1.34376108]
["bitfinex","SOLUSD",1723466717302,0.12549,148.85,148.79,6.5256]
["bitfinex","SOLUSD",1723466717303,0.37647,148.85,148.79,6.5256]
["bitfinex","SOLUSD",1723466717505,6.7186,148.84,148.79,7.86946916]
["bitfinex","SOLUSD",1723466717723,6.96928,148.85,148.79,6.5256]
["bitfinex","SOLUSD",1723466717919,6.98290951,148.87,148.8,1.34361298]
["bitfinex","SOLUSD",1723466718127,37.96,148.91,148.81,53.8696]
["bitfinex","SOLUSD",1723466718317,37.96,148.91,148.84,6.7183]
["bitfinex","SOLUSD",1723466718318,13.69242911,148.91,148.84,6.7183]
["bitfinex","SOLUSD",1723466718619,6.7159,148.9,148.85,1.34323656]
["bitfinex","SOLUSD",1723466718831,6.97662911,148.91,148.81,53.8696]
["bitfinex","SOLUSD",1723466718998,6.7175,148.87,148.81,32.7091]
["bitfinex","SOLUSD",1723466719208,6.97662911,148.91,148.82,6.7193]
["bitfinex","SOLUSD",1723466719600,13.69222911,148.91,148.84,6.7183]
["bitfinex","SOLUSD",1723466719830,13.69222911,148.91,148.85,6.1153]
["bitfinex","SOLUSD",1723466720212,6.716,148.9,148.85,6.1153]
["bitfinex","SOLUSD",1723466720606,6.7163,148.89,148.85,6.1153]
["bitfinex","SOLUSD",1723466722041,6.97662911,148.91,148.85,6.1153]
["bitfinex","SOLUSD",1723466722329,2.75142091,148.93,148.87,16.4907]
["bitfinex","SOLUSD",1723466722539,37.96,148.95,148.87,16.4907]
["bitfinex","SOLUSD",1723466722540,6.7153,148.92,148.87,16.4907]
["bitfinex","SOLUSD",1723466723034,6.7146,148.93,148.88,1.343087]
["bitfinex","SOLUSD",1723466723233,6.7135,148.96,148.89,8.05899542]
["bitfinex","SOLUSD",1723466723434,0.5,148.97,148.91,6.5772]
["bitfinex","SOLUSD",1723466723614,7.2132,148.97,148.91,6.5772]
["bitfinex","SOLUSD",1723466723812,0.5,148.97,148.91,6.5772]
["bitfinex","SOLUSD",1723466724026,6.7133,148.96,148.91,6.5772]
["bitfinex","SOLUSD",1723466724225,6.7136,148.95,148.91,6.5772]
["bitfinex","SOLUSD",1723466725336,6.7133,148.96,148.91,6.5772]
["bitfinex","SOLUSD",1723466725520,6.7133,148.96,148.91,7.91992611]
["bitfinex","SOLUSD",1723466726342,6.7136,148.95,148.91,6.5772]
["bitfinex","SOLUSD",1723466726633,6.7138,148.95,148.91,6.5772]
["bitfinex","SOLUSD",1723466726834,0.25098,148.94,148.91,6.5772]
["bitfinex","SOLUSD",1723466727226,6.7135,148.96,148.91,6.5772]
["bitfinex","SOLUSD",1723466728143,0.62549,148.97,148.93,16.1282]
["bitfinex","SOLUSD",1723466728443,0.25098,148.96,148.93,16.1282]
["bitfinex","SOLUSD",1723466728617,6.7132,148.96,148.93,16.1282]
["bitfinex","SOLUSD",1723466728812,7.33839,148.97,148.93,16.1282]
["bitfinex","SOLUSD",1723466729038,0.62549,148.97,148.93,16.1282]
["bitfinex","SOLUSD",1723466729358,0.37647,148.96,148.93,16.1282]
["bitfinex","SOLUSD",1723466729644,7.08977,148.96,148.93,16.1282]
["bitfinex","SOLUSD",1723466730148,0.5,148.97,148.93,16.1282]
["bitfinex","SOLUSD",1723466730470,7.2131,148.97,148.93,16.1282]
["bitfinex","SOLUSD",1723466730936,0.5,148.97,148.94,1.34266216]
["bitfinex","SOLUSD",1723466731813,0.5,148.97,148.93,34.25651959]
["bitfinex","SOLUSD",1723466732019,0.5,148.97,148.94,1.34250082]
["bitfinex","SOLUSD",1723466733140,0.5,148.97,148.93,16.1282]
["bitfinex","SOLUSD",1723466734753,38.42,148.97,148.93,16.1282]
["bitfinex","SOLUSD",1723466735062,6.7137,148.95,148.93,16.1282]
["bitfinex","SOLUSD",1723466735736,6.7141,148.94,148.93,16.1282]
["bitfinex","SOLUSD",1723466736131,6.83959,148.94,148.93,16.1282]
["bitfinex","SOLUSD",1723466736333,6.83959,148.94,148.91,6.5772]
["bitfinex","SOLUSD",1723466736334,6.715,148.92,148.91,6.5772]
["bitfinex","SOLUSD",1723466736564,7.09147,148.92,148.91,6.5772]
["bitfinex","SOLUSD",1723466736726,37.92,148.93,148.91,6.5772]
["bitfinex","SOLUSD",1723466736930,37.92,148.95,148.91,6.5772]
["bitfinex","SOLUSD",1723466737347,6.7132,148.96,148.91,6.5772]
["bitfinex","SOLUSD",1723466737970,6.7136,148.95,148.91,6.5772]
["bitfinex","SOLUSD",1723466738147,6.83979,148.94,148.91,6.5772]
["bitfinex","SOLUSD",1723466738559,0.12549,148.95,148.91,6.5772]
["bitfinex","SOLUSD",1723466738734,0.37647,148.96,148.91,6.5772]
["bitfinex","SOLUSD",1723466739436,0.25098,148.96,148.91,13.2926]
["bitfinex","SOLUSD",1723466739647,0.5,148.97,148.92,6.7149]
["bitfinex","SOLUSD",1723466739959,0.5,148.97,148.91,6.5772]
["bitfinex","SOLUSD",1723466740359,6.7132,148.96,148.91,6.5772]
["bitfinex","SOLUSD",1723466740750,45.1328,148.97,148.91,6.5772]
["bitfinex","SOLUSD",1723466740954,0.12549,148.96,148.91,13.2924]
["bitfinex","SOLUSD",1723466741251,0.5,148.97,148.93,15.8714]
["bitfinex","SOLUSD",1723466743450,0.5,148.97,148.94,8.05661355]
["bitfinex","SOLUSD",1723466743766,0.5,148.97,148.93,15.8714]
["bitfinex","SOLUSD",1723466744146,7.2128,148.97,148.93,15.8714]
["bitfinex","SOLUSD",1723466744458,6.7132,148.96,148.93,15.8714]
["bitfinex","SOLUSD",1723466744644,6.7137,148.95,148.93,15.8714]
["bitfinex","SOLUSD",1723466745057,6.7137,148.95,148.91,6.5772]
["bitfinex","SOLUSD",1723466745058,37.92,148.95,148.91,6.5772]
["bitfinex","SOLUSD",1723466745258,6.7146,148.93,148.91,6.5772]
["bitfinex","SOLUSD",1723466745573,45.50196,148.94,148.89,15.6215]
["bitfinex","SOLUSD",1723466745574,6.84049,148.92,148.89,15.6215]
["bitfinex","SOLUSD",1723466745743,0.12549,148.91,148.89,15.6215]
["bitfinex","SOLUSD",1723466745949,0.25098,148.91,148.89,15.6215]
["bitfinex","SOLUSD",1723466746147,37.92,148.93,148.89,15.6215]
["bitfinex","SOLUSD",1723466746358,0.25098,148.92,148.89,15.6215]
["bitfinex","SOLUSD",1723466746966,38.04549,148.91,148.87,6.3026]
["bitfinex","SOLUSD",1723466747268,0.12549,148.89,148.85,16.2291]
["bitfinex","SOLUSD",1723466747470,65.37647,148.9,148.85,16.2291]
["bitfinex","SOLUSD",1723466747471,45.37647,148.9,148.85,16.2291]
["bitfinex","SOLUSD",1723466747680,0.12549,148.9,148.85,16.2291]
["bitfinex","SOLUSD",1723466747852,6.84139,148.9,148.85,16.2291]
["bitfinex","SOLUSD",1723466748055,7.09307,148.89,148.85,16.2291]
["bitfinex","SOLUSD",1723466748271,37.92,148.91,148.85,16.2291]
["bitfinex","SOLUSD",1723466748468,0.37647,148.9,148.85,16.2291]
["bitfinex","SOLUSD",1723466748675,7.09237,148.9,148.85,16.2291]
["bitfinex","SOLUSD",1723466749176,0.37647,148.9,148.85,16.2291]
["bitfinex","SOLUSD",1723466749552,6.7153,148.92,148.85,39.7421]
["bitfinex","SOLUSD",1723466749954,6.7155,148.91,148.85,39.7421]
["bitfinex","SOLUSD",1723466750156,6.84139,148.9,148.85,16.2291]
["bitfinex","SOLUSD",1723466750467,0.12549,148.9,148.85,16.2291]
["bitfinex","SOLUSD",1723466750666,0.12549,148.9,148.85,22.9472]
["bitfinex","SOLUSD",1723466751187,0.37647,148.91,148.85,22.9472]
["bitfinex","SOLUSD",1723466751883,0.25098,148.91,148.86,8.06069607]
["bitfinex","SOLUSD",1723466752182,0.25098,148.92,148.86,8.06069607]
["bitfinex","SOLUSD",1723466752379,45.12549,148.92,148.86,8.06069607]
["bitfinex","SOLUSD",1723466752681,51.84059,148.92,148.85,22.9472]
["bitfinex","SOLUSD",1723466753856,51.84059,148.92,148.86,8.06076154]
["bitfinex","SOLUSD",1723466754058,37.92,148.95,148.86,16.7932]
["bitfinex","SOLUSD",1723466754258,37.92,148.95,148.88,6.7165]
["bitfinex","SOLUSD",1723466754468,37.92,148.95,148.86,16.7932]
["bitfinex","SOLUSD",1723466754469,6.7146,148.93,148.87,6.7171]
["bitfinex","SOLUSD",1723466754673,6.7142,148.94,148.87,6.7171]
["bitfinex","SOLUSD",1723466754878,37.92,148.95,148.86,23.5108]
["bitfinex","SOLUSD",1723466755275,45.25098,148.94,148.86,23.5108]
["bitfinex","SOLUSD",1723466755672,45.25098,148.94,148.86,16.7932]
["bitfinex","SOLUSD",1723466755991,0.12549,148.93,148.88,23.5075]
["bitfinex","SOLUSD",1723466756372,0.12549,148.93,148.89,1.34299025]
["bitfinex","SOLUSD",1723466756569,6.83999,148.93,148.86,37.0676]
["bitfinex","SOLUSD",1723466756778,0.12549,148.92,148.86,30.35]
["bitfinex","SOLUSD",1723466756975,0.12549,148.92,148.86,37.0674]
["bitfinex","SOLUSD",1723466757176,0.12549,148.92,148.87,6.7171]
["bitfinex","SOLUSD",1723466757377,6.96503558,148.95,148.89,6.716]
["bitfinex","SOLUSD",1723466757575,13.67883558,148.95,148.89,6.716]
["bitfinex","SOLUSD",1723466757776,13.67883558,148.95,148.88,13.0711]
["bitfinex","SOLUSD",1723466758163,6.7141,148.94,148.88,13.0711]
["bitfinex","SOLUSD",1723466758364,6.7148,148.93,148.88,6.3544]
["bitfinex","SOLUSD",1723466758765,0.25098,148.92,148.88,6.3544]
["bitfinex","SOLUSD",1723466760592,0.37647,148.93,148.88,13.0712]
["bitfinex","SOLUSD",1723466760887,0.25098,148.93,148.89,6.7162]
["bitfinex","SOLUSD",1723466761095,0.25098,148.93,148.9,1.34295232]
["bitfinex","SOLUSD",1723466761396,6.96503558,148.95,148.9,8.05875103]
["bitfinex","SOLUSD",1723466761696,6.96503558,148.95,148.91,22.2052]
["bitfinex","SOLUSD",1723466761869,6.96503558,148.95,148.92,1.34273687]
["bitfinex","SOLUSD",1723466762068,6.96503558,148.95,148.91,22.2052]
["bitfinex","SOLUSD",1723466762786,0.5,148.97,148.93,6.7143]
["bitfinex","SOLUSD",1723466763002,20.5,148.97,148.91,15.4898]
["bitfinex","SOLUSD",1723466763195,30.35,148.96,148.91,15.4898]
["bitfinex","SOLUSD",1723466763392,6.7142,148.94,148.91,15.4898]
["bitfinex","SOLUSD",1723466763570,6.7146,148.93,148.91,15.4898]
["bitfinex","SOLUSD",1723466764392,0.37647,148.92,148.91,15.4898]
["bitfinex","SOLUSD",1723466764999,30.35,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1723466765168,20.5,148.97,148.93,1.34274879]
["bitfinex","SOLUSD",1723466765567,20.5,148.97,148.91,22.2049]
["bitfinex","SOLUSD",1723466765568,27.2127,148.97,148.91,22.2049]
["bitfinex","SOLUSD",1723466766291,6.7132,148.96,148.91,15.4898]
["bitfinex","SOLUSD",1723466766611,0.25098,148.95,148.91,15.4898]
["bitfinex","SOLUSD",1723466766771,20.5,148.97,148.91,22.2049]
["bitfinex","SOLUSD",1723466767289,20.5,148.97,148.91,15.4898]
["bitfinex","SOLUSD",1723466767489,6.7136,148.96,148.91,15.4898]
["bitfinex","SOLUSD",1723466768296,0.25098,148.95,148.91,15.4898]
["bitfinex","SOLUSD",1723466768595,20.62549,148.97,148.92,6.7148]
["bitfinex","SOLUSD",1723466768797,0.5,148.97,148.93,6.6591]
["bitfinex","SOLUSD",1723466769170,6.7139,148.95,148.93,6.6591]
["bitfinex","SOLUSD",1723466769387,0.12549,148.96,148.93,6.6591]
["bitfinex","SOLUSD",1723466769388,7.08967,148.96,148.93,6.6591]
["bitfinex","SOLUSD",1723466769699,0.5,148.97,148.93,6.6591]
["bitfinex","SOLUSD",1723466770274,0.5,148.97,148.93,14.71598975]
["bitfinex","SOLUSD",1723466770686,0.5,148.97,148.93,6.6591]
["bitfinex","SOLUSD",1723466771397,0.5,148.97,148.93,13.3735]
["bitfinex","SOLUSD",1723466771570,0.5,148.97,148.93,6.6591]
["bitfinex","SOLUSD",1723466771770,7.2128,148.97,148.93,6.6591]
["bitfinex","SOLUSD",1723466771975,6.7141,148.94,148.93,6.6591]
["bitfinex","SOLUSD",1723466772190,0.12549,148.94,148.93,6.6591]
["bitfinex","SOLUSD",1723466773478,0.12549,148.95,148.93,6.6591]
["bitfinex","SOLUSD",1723466773705,30.35,148.96,148.93,6.6591]
["bitfinex","SOLUSD",1723466773902,0.37647,148.95,148.93,6.6591]
["bitfinex","SOLUSD",1723466774204,30.35,148.96,148.93,6.6591]
["bitfinex","SOLUSD",1723466774781,0.5,148.97,148.93,13.3735]
["bitfinex","SOLUSD",1723466775186,0.5,148.97,148.94,6.7139]
["bitfinex","SOLUSD",1723466775790,0.5,148.97,148.93,30.1594]
["bitfinex","SOLUSD",1723466776396,0.5,148.97,148.93,23.445]
["bitfinex","SOLUSD",1723466776594,0.5,148.97,148.94,6.714]
["bitfinex","SOLUSD",1723466777277,0.5,148.97,148.96,16.3183]
["bitfinex","SOLUSD",1723466778998,0.5,148.97,148.96,24.37382029]
["bitfinex","SOLUSD",1723466779396,6.97130049,149.0,148.96,23.0315]
["bitfinex","SOLUSD",1723466779782,6.97130049,149.0,148.97,6.7127]
["bitfinex","SOLUSD",1723466780600,6.97130049,149.0,148.98,6.1895]
["bitfinex","SOLUSD",1723466780783,2.74222596,149.04,148.98,22.9701]
["bitfinex","SOLUSD",1723466780974,6.71,149.03,148.98,6.1895]
["bitfinex","SOLUSD",1723466781182,30.35,149.04,148.98,6.1895]
["bitfinex","SOLUSD",1723466781391,37.0597,149.04,148.98,12.9017]
["bitfinex","SOLUSD",1723466781779,6.7101,149.03,148.98,6.1895]
["bitfinex","SOLUSD",1723466783023,37.31068,149.04,148.98,6.1895]
["bitfinex","SOLUSD",1723466783205,37.31068,149.04,148.98,12.9017]
["bitfinex","SOLUSD",1723466783506,30.47549,149.04,148.99,6.7118]
["bitfinex","SOLUSD",1723466783699,6.7092,149.05,148.99,6.7118]
["bitfinex","SOLUSD",1723466785104,6.7098,149.04,148.98,12.9016]
["bitfinex","SOLUSD",1723466785482,6.7106,149.02,148.98,6.1895]
["bitfinex","SOLUSD",1723466785989,6.83569,149.03,148.98,6.1895]
["bitfinex","SOLUSD",1723466786205,37.0597,149.04,148.98,6.1895]
["bitfinex","SOLUSD",1723466786597,30.35,149.04,148.98,6.1895]
["bitfinex","SOLUSD",1723466786796,0.50196,149.03,148.98,6.1895]
["bitfinex","SOLUSD",1723466786994,6.7107,149.02,148.98,6.1895]
["bitfinex","SOLUSD",1723466787197,30.35,149.02,148.98,6.1895]
["bitfinex","SOLUSD",1723466787395,7.08757,149.01,148.98,6.1895]
["bitfinex","SOLUSD",1723466788290,6.7115,149.0,148.98,6.1895]
["bitfinex","SOLUSD",1723466788691,0.37647,149.01,148.98,6.1895]
["bitfinex","SOLUSD",1723466789307,7.08747,149.01,148.98,6.1895]
["bitfinex","SOLUSD",1723466789506,6.7118,148.99,148.98,6.1895]
["bitfinex","SOLUSD",1723466789793,0.37647,148.99,148.98,6.1895]
["bitfinex","SOLUSD",1723466790814,7.08837,148.99,148.96,16.3183]
["bitfinex","SOLUSD",1723466791032,0.37647,148.99,148.96,16.3183]
["bitfinex","SOLUSD",1723466791699,0.25098,148.99,148.96,16.3183]
["bitfinex","SOLUSD",1723466791909,0.12549,149.01,148.96,16.3183]
["bitfinex","SOLUSD",1723466792221,37.0606,149.02,148.96,16.3183]
["bitfinex","SOLUSD",1723466792392,6.7101,149.03,148.96,16.3183]
["bitfinex","SOLUSD",1723466792712,6.7106,149.02,148.96,46.6683]
["bitfinex","SOLUSD",1723466793116,6.71,149.03,148.97,6.7126]
["bitfinex","SOLUSD",1723466793297,6.7097,149.04,148.98,6.7122]
["bitfinex","SOLUSD",1723466793495,20.0,149.03,148.98,6.7122]
["bitfinex","SOLUSD",1723466793906,20.0,149.03,148.97,23.4941]
["bitfinex","SOLUSD",1723466794103,6.7097,149.04,148.98,6.7122]
["bitfinex","SOLUSD",1723466794817,0.12549,149.03,148.98,6.7122]
["bitfinex","SOLUSD",1723466795217,6.83549,149.03,148.97,23.4942]
["bitfinex","SOLUSD",1723466796123,0.12549,149.03,148.98,6.7122]
["bitfinex","SOLUSD",1723466796509,6.7092,149.05,149.0,6.3307]
["bitfinex","SOLUSD",1723466796710,6.7099,149.04,149.0,6.3307]
["bitfinex","SOLUSD",1723466796907,26.7093,149.05,149.0,6.3307]
["bitfinex","SOLUSD",1723466797415,6.7097,149.04,149.0,6.3307]
["bitfinex","SOLUSD",1723466799213,26.83469,149.05,149.0,6.3307]
["bitfinex","SOLUSD",1723466799522,6.83519,149.04,149.0,6.3307]
["bitfinex","SOLUSD",1723466800817,0.12549,149.04,149.0,6.3307]
["bitfinex","SOLUSD",1723466801014,0.25098,149.04,149.0,6.3307]
["bitfinex","SOLUSD",1723466801804,6.96068,149.04,149.01,16.4121]
["bitfinex","SOLUSD",1723466802029,6.83519,149.04,149.01,16.4121]
["bitfinex","SOLUSD",1723466802211,6.71,149.03,149.01,16.4121]
["bitfinex","SOLUSD",1723466802723,6.83519,149.04,149.01,16.4121]
["bitfinex","SOLUSD",1723466804003,0.12549,149.04,149.01,16.4121]
["bitfinex","SOLUSD",1723466804527,26.83469,149.05,149.01,16.4121]
["bitfinex","SOLUSD",1723466804827,6.7096,149.04,149.01,16.4121]
["bitfinex","SOLUSD",1723466805820,6.71,149.03,149.01,16.4121]
["bitfinex","SOLUSD",1723466806023,6.7105,149.02,149.01,16.4121]
["bitfinex","SOLUSD",1723466806227,6.7101,149.03,149.01,16.4121]
["bitfinex","SOLUSD",1723466806409,6.96148,149.02,149.01,16.4121]
["bitfinex","SOLUSD",1723466806609,7.21246,149.02,149.01,16.4121]
["bitfinex","SOLUSD",1723466806815,6.7101,149.03,149.01,16.4121]
["bitfinex","SOLUSD",1723466808239,6.7105,149.02,149.01,16.4121]
["bitfinex","SOLUSD",1723466808407,7.21246,149.02,149.01,16.4121]
["bitfinex","SOLUSD",1723466808803,0.25098,149.02,149.01,16.4121]
["bitfinex","SOLUSD",1723466809036,6.7103,149.03,149.01,16.4121]
["bitfinex","SOLUSD",1723466809328,6.7105,149.02,149.01,16.4121]
["bitfinex","SOLUSD",1723466809522,6.83599,149.02,149.01,16.4121]
["bitfinex","SOLUSD",1723466809733,7.21246,149.02,149.01,16.4121]
["bitfinex","SOLUSD",1723466810509,6.7114,149.0,148.96,15.456]
["bitfinex","SOLUSD",1723466810712,0.12549,149.01,148.96,15.456]
["bitfinex","SOLUSD",1723466811009,0.37647,149.02,148.97,1.34221943]
["bitfinex","SOLUSD",1723466811327,0.12549,149.01,148.96,15.456]
["bitfinex","SOLUSD",1723466811510,0.25098,149.01,148.96,15.456]
["bitfinex","SOLUSD",1723466811711,0.25098,149.01,148.96,23.51103151]
["bitfinex","SOLUSD",1723466812145,6.7101,149.03,148.97,6.7124]
["bitfinex","SOLUSD",1723466812429,6.7101,149.03,148.97,23.4944]
["bitfinex","SOLUSD",1723466812628,15.28549,149.04,148.96,37.329]
["bitfinex","SOLUSD",1723466812629,6.83599,149.02,148.96,37.329]
["bitfinex","SOLUSD",1723466812820,6.7109,149.01,148.96,15.456]
["bitfinex","SOLUSD",1723466813535,6.7106,149.02,148.96,15.456]
["bitfinex","SOLUSD",1723466813738,0.12549,149.01,148.96,22.169]
["bitfinex","SOLUSD",1723466814408,15.16,149.0,148.96,15.456]
["bitfinex","SOLUSD",1723466814608,21.8717,149.0,148.96,15.456]
["bitfinex","SOLUSD",1723466814834,0.12549,148.99,148.96,15.456]
["bitfinex","SOLUSD",1723466815240,6.83729,148.99,148.96,15.456]
["bitfinex","SOLUSD",1723466815554,0.25098,148.99,148.96,15.456]
["bitfinex","SOLUSD",1723466815839,0.25098,149.01,148.96,22.1689]
["bitfinex","SOLUSD",1723466815840,15.28549,149.01,148.96,22.1689]
["bitfinex","SOLUSD",1723466816044,0.12549,149.01,148.96,22.1689]
["bitfinex","SOLUSD",1723466816244,15.16,149.02,148.96,22.1689]
["bitfinex","SOLUSD",1723466816530,21.8705,149.02,148.96,22.1689]
["bitfinex","SOLUSD",1723466817249,6.711,149.01,148.96,15.456]
["bitfinex","SOLUSD",1723466817551,6.7114,149.0,148.96,15.456]
["bitfinex","SOLUSD",1723466817848,6.7125,148.98,148.96,15.456]
["bitfinex","SOLUSD",1723466818144,21.872,148.99,148.96,15.456]
["bitfinex","SOLUSD",1723466818346,0.12549,148.98,148.96,15.456]
["bitfinex","SOLUSD",1723466819423,9.00924606,149.04,148.96,30.616]
["bitfinex","SOLUSD",1723466819741,21.8683,149.07,149.01,6.7108]
["bitfinex","SOLUSD",1723466819949,21.8683,149.07,149.02,22.784]
["bitfinex","SOLUSD",1723466820154,6.7083,149.07,149.02,22.784]
["bitfinex","SOLUSD",1723466820655,15.16,149.08,149.02,22.784]
["bitfinex","SOLUSD",1723466820949,15.16,149.06,149.02,22.784]
["bitfinex","SOLUSD",1723466821562,6.96038,149.05,149.02,22.784]
["bitfinex","SOLUSD",1723466821726,0.25098,149.05,149.02,22.784]
["bitfinex","SOLUSD",1723466825037,6.83509,149.04,149.02,16.6483]
["bitfinex","SOLUSD",1723466825336,7.08657,149.03,148.98,21.8888]
["bitfinex","SOLUSD",1723466825542,0.37647,149.03,148.98,28.601]
["bitfinex","SOLUSD",1723466826567,0.37647,149.03,148.98,38.669]
["bitfinex","SOLUSD",1723466826870,37.0082,149.07,149.01,6.7105]
["bitfinex","SOLUSD",1723466827240,6.7088,149.06,149.0,23.4894]
["bitfinex","SOLUSD",1723466827549,6.7081,149.08,149.01,6.7108]
["bitfinex","SOLUSD",1723466827861,6.7083,149.07,149.01,6.7108]
["bitfinex","SOLUSD",1723466828082,6.7089,149.06,149.0,16.7781]
["bitfinex","SOLUSD",1723466828265,0.25098,149.05,149.0,16.7781]
["bitfinex","SOLUSD",1723466828864,0.25098,149.05,149.0,23.4891]
["bitfinex","SOLUSD",1723466829068,0.25098,149.05,149.01,6.7109]
["bitfinex","SOLUSD",1723466829264,45.37647,149.06,149.01,6.7109]
["bitfinex","SOLUSD",1723466829439,0.12549,149.05,149.0,16.7781]
["bitfinex","SOLUSD",1723466829648,6.7098,149.04,148.98,28.6008]
["bitfinex","SOLUSD",1723466829841,0.37647,149.03,148.99,6.7118]
["bitfinex","SOLUSD",1723466830171,0.25098,149.03,148.98,28.6009]
["bitfinex","SOLUSD",1723466830365,6.96118,149.03,148.98,21.8888]
["bitfinex","SOLUSD",1723466830585,0.12549,149.02,148.98,21.8888]
["bitfinex","SOLUSD",1723466831165,0.12549,149.02,148.98,28.6011]
["bitfinex","SOLUSD",1723466834469,0.25098,149.02,148.99,6.7117]
["bitfinex","SOLUSD",1723466834656,0.12549,149.02,148.99,6.7117]
["bitfinex","SOLUSD",1723466834857,0.12549,149.02,149.0,6.7112]
["bitfinex","SOLUSD",1723466835060,6.7087,149.06,149.01,16.7772]
["bitfinex","SOLUSD",1723466835061,0.12549,149.06,149.01,16.7772]
["bitfinex","SOLUSD",1723466835253,0.12549,149.05,149.02,6.7105]
["bitfinex","SOLUSD",1723466835448,0.12549,149.05,149.01,23.488]
["bitfinex","SOLUSD",1723466836057,0.12549,149.05,148.98,38.6685]
["bitfinex","SOLUSD",1723466836556,0.12549,149.05,149.0,6.7111]
["bitfinex","SOLUSD",1723466836761,0.12549,149.05,149.01,6.7109]
["bitfinex","SOLUSD",1723466837059,0.12549,149.05,149.0,23.4896]
["bitfinex","SOLUSD",1723466837579,6.83479,149.05,148.99,6.7118]
["bitfinex","SOLUSD",1723466837756,0.37647,149.04,148.99,6.7118]
["bitfinex","SOLUSD",1723466838658,0.25098,149.03,148.98,21.8888]
["bitfinex","SOLUSD",1723466838860,0.25098,149.02,148.98,21.8888]
["bitfinex","SOLUSD",1723466839660,0.12549,149.03,148.98,21.8888]
["bitfinex","SOLUSD",1723466839970,37.0088,149.06,148.99,6.7115]
["bitfinex","SOLUSD",1723466840289,45.50196,149.05,149.0,6.7113]
["bitfinex","SOLUSD",1723466841179,45.50196,149.05,149.01,1.34197702]
["bitfinex","SOLUSD",1723466841380,0.50196,149.05,149.0,6.7113]
["bitfinex","SOLUSD",1723466841962,0.37647,149.05,149.0,6.7113]
["bitfinex","SOLUSD",1723466842364,0.37647,149.05,148.99,38.641]
["bitfinex","SOLUSD",1723466842365,7.08557,149.05,148.99,38.641]
["bitfinex","SOLUSD",1723466842768,0.37647,149.05,149.0,6.7113]
["bitfinex","SOLUSD",1723466843379,7.08557,149.05,148.99,38.641]
["bitfinex","SOLUSD",1723466843683,7.08557,149.05,149.0,6.7114]
["bitfinex","SOLUSD",1723466843982,0.37647,149.05,149.0,6.7114]
["bitfinex","SOLUSD",1723466844478,13.66622173,149.09,149.03,6.71]
["bitfinex","SOLUSD",1723466844778,6.7075,149.09,149.03,6.71]
["bitfinex","SOLUSD",1723466845280,6.7079,149.08,149.02,6.7104]
["bitfinex","SOLUSD",1723466845475,6.7088,149.06,149.01,16.777]
["bitfinex","SOLUSD",1723466845778,0.25098,149.05,149.01,23.4879]
["bitfinex","SOLUSD",1723466845987,0.25098,149.05,149.01,16.777]
["bitfinex","SOLUSD",1723466846487,15.15,149.07,149.01,16.777]
["bitfinex","SOLUSD",1723466846668,6.7073,149.09,149.03,21.8597]
["bitfinex","SOLUSD",1723466846983,0.8398397,149.12,149.05,6.625]
["bitfinex","SOLUSD",1723466847168,21.8571,149.1,149.05,6.625]
["bitfinex","SOLUSD",1723466847375,6.7073,149.09,149.05,6.625]
["bitfinex","SOLUSD",1723466847782,21.8573,149.09,149.05,6.625]
["bitfinex","SOLUSD",1723466847968,6.7073,149.09,149.05,6.625]
["bitfinex","SOLUSD",1723466848295,21.98349,149.08,149.04,15.2086]
["bitfinex","SOLUSD",1723466848459,15.40098,149.07,149.04,15.2086]
["bitfinex","SOLUSD",1723466848660,0.12549,149.06,149.04,15.2086]
["bitfinex","SOLUSD",1723466848861,0.25098,149.06,149.04,15.2086]
["bitfinex","SOLUSD",1723466849063,15.15,149.08,149.04,15.2086]
["bitfinex","SOLUSD",1723466849360,0.25098,149.07,149.04,15.2086]
["bitfinex","SOLUSD",1723466850171,0.12549,149.06,149.04,15.2086]
["bitfinex","SOLUSD",1723466850784,15.40098,149.07,149.04,15.2086]
["bitfinex","SOLUSD",1723466850980,0.12549,149.07,149.04,15.2086]
["bitfinex","SOLUSD",1723466851175,0.12549,149.07,149.04,21.9181]
["bitfinex","SOLUSD",1723466851378,0.12549,149.09,149.05,8.05062049]
["bitfinex","SOLUSD",1723466851696,0.12549,149.08,149.05,8.05062049]
["bitfinex","SOLUSD",1723466851991,0.37647,149.09,149.04,31.9821]
["bitfinex","SOLUSD",1723466852195,0.37647,149.09,149.04,38.6916]
["bitfinex","SOLUSD",1723466852890,0.37647,149.09,149.05,6.7091]
["bitfinex","SOLUSD",1723466853197,0.37647,149.09,149.04,38.6915]
["bitfinex","SOLUSD",1723466853560,0.37647,149.09,149.05,6.7091]
["bitfinex","SOLUSD",1723466853996,15.15,149.1,149.05,6.7091]
["bitfinex","SOLUSD",1723466854169,21.8566,149.11,149.05,6.7091]
["bitfinex","SOLUSD",1723466854366,6.7069,149.1,149.04,38.6915]
["bitfinex","SOLUSD",1723466854668,21.8569,149.1,149.04,38.6915]
["bitfinex","SOLUSD",1723466855567,0.12549,149.09,149.04,38.6915]
["bitfinex","SOLUSD",1723466855801,15.15,149.1,149.05,6.7091]
["bitfinex","SOLUSD",1723466856807,21.98299,149.09,149.04,31.9821]
["bitfinex","SOLUSD",1723466857291,21.98299,149.09,149.04,15.2086]
["bitfinex","SOLUSD",1723466857596,6.7082,149.07,149.04,15.2086]
["bitfinex","SOLUSD",1723466857799,15.15,149.06,149.04,15.2086]
["bitfinex","SOLUSD",1723466858111,15.15,149.07,149.04,15.2086]
["bitfinex","SOLUSD",1723466858462,15.40098,149.06,149.04,15.2086]
["bitfinex","SOLUSD",1723466858663,15.27549,149.06,149.04,15.2086]
["bitfinex","SOLUSD",1723466858863,15.15,149.06,149.04,15.2086]
["bitfinex","SOLUSD",1723466859488,6.7091,149.05,149.04,15.2086]
["bitfinex","SOLUSD",1723466859703,22.11008,149.05,149.01,6.0054]
["bitfinex","SOLUSD",1723466859864,0.12549,149.07,148.99,16.062]
["bitfinex","SOLUSD",1723466860064,7.79196147,149.12,149.03,15.15]
["bitfinex","SOLUSD",1723466860298,15.15,149.11,149.03,15.15]
["bitfinex","SOLUSD",1723466860597,6.7065,149.11,149.05,6.7088]
["bitfinex","SOLUSD",1723466860892,15.15,149.1,149.05,8.05025734]
["bitfinex","SOLUSD",1723466861090,15.15,149.11,149.05,6.7088]
["bitfinex","SOLUSD",1723466861296,15.15,149.11,149.06,6.7086]
["bitfinex","SOLUSD",1723466862711,0.12549,149.1,149.06,6.7086]
["bitfinex","SOLUSD",1723466862891,0.25098,149.1,149.06,6.7086]
["bitfinex","SOLUSD",1723466863099,0.12549,149.09,149.04,21.3247]
["bitfinex","SOLUSD",1723466863289,15.15,149.1,149.05,6.7087]
["bitfinex","SOLUSD",1723466863698,0.12549,149.09,149.04,44.8074]
["bitfinex","SOLUSD",1723466864221,0.37647,149.09,149.04,44.8074]
["bitfinex","SOLUSD",1723466864524,0.37647,149.09,149.05,6.7091]
["bitfinex","SOLUSD",1723466865817,0.37647,149.09,149.04,44.8074]
["bitfinex","SOLUSD",1723466866108,15.15,149.07,149.04,21.3247]
["bitfinex","SOLUSD",1723466866316,60.65196,149.06,149.04,15.3204]
["bitfinex","SOLUSD",1723466866613,15.40098,149.06,149.04,15.3204]
["bitfinex","SOLUSD",1723466866788,0.12549,149.05,149.04,15.3204]
["bitfinex","SOLUSD",1723466867814,60.40098,149.05,148.97,6.1974]
["bitfinex","SOLUSD",1723466868021,15.27549,149.0,148.97,6.1974]
["bitfinex","SOLUSD",1723466868323,0.37647,148.99,148.97,6.1974]
["bitfinex","SOLUSD",1723466868497,0.37647,148.99,148.97,12.91]
["bitfinex","SOLUSD",1723466868680,0.37647,148.99,148.97,6.1974]
["bitfinex","SOLUSD",1723466869321,15.52647,148.99,148.96,15.0442]
["bitfinex","SOLUSD",1723466869481,15.15,148.97,148.94,16.7843]
["bitfinex","SOLUSD",1723466869681,0.12549,148.96,148.94,16.7843]
["bitfinex","SOLUSD",1723466869885,0.37647,148.96,148.94,16.7843]
["bitfinex","SOLUSD",1723466870314,0.12549,149.01,148.95,6.7135]
["bitfinex","SOLUSD",1723466870499,75.71647,149.01,148.95,6.7135]
["bitfinex","SOLUSD",1723466870695,0.12549,149.0,148.96,6.7131]
["bitfinex","SOLUSD",1723466870911,0.25098,149.0,148.97,6.7124]
["bitfinex","SOLUSD",1723466871093,0.12549,149.0,148.98,6.7122]
["bitfinex","SOLUSD",1723466871498,6.95368116,149.04,148.98,32.3949]
["bitfinex","SOLUSD",1723466871694,30.34,149.05,149.0,6.7109]
["bitfinex","SOLUSD",1723466871883,30.34,149.05,148.98,39.1068]
["bitfinex","SOLUSD",1723466872084,6.7099,149.04,148.98,32.3949]
["bitfinex","SOLUSD",1723466872519,30.34,149.01,148.95,16.7836]
["bitfinex","SOLUSD",1723466872715,0.12549,148.98,148.93,22.5334]
["bitfinex","SOLUSD",1723466872907,45.50196,148.98,148.93,22.5334]
["bitfinex","SOLUSD",1723466874522,45.50196,148.98,148.93,29.2479]
["bitfinex","SOLUSD",1723466874898,45.50196,148.98,148.93,22.5334]
["bitfinex","SOLUSD",1723466875086,0.12549,148.96,148.93,22.5334]
["bitfinex","SOLUSD",1723466875285,45.50196,148.96,148.93,22.5334]
["bitfinex","SOLUSD",1723466875587,45.50196,148.96,148.87,63.926]
["bitfinex","SOLUSD",1723466875588,30.34,148.95,148.89,38.8956]
["bitfinex","SOLUSD",1723466875791,45.50196,148.96,148.89,38.8956]
["bitfinex","SOLUSD",1723466875792,30.34,148.93,148.89,38.8956]
["bitfinex","SOLUSD",1723466876099,0.25098,148.92,148.89,38.8956]
["bitfinex","SOLUSD",1723466876306,0.37647,148.92,148.89,38.8956]
["bitfinex","SOLUSD",1723466876507,0.37647,148.92,148.89,45.6119]
["bitfinex","SOLUSD",1723466877529,0.37647,148.92,148.89,22.105]
["bitfinex","SOLUSD",1723466877830,0.12549,148.91,148.86,6.7176]
["bitfinex","SOLUSD",1723466878030,30.46549,148.91,148.86,6.7175]
["bitfinex","SOLUSD",1723466878197,0.12549,148.89,148.85,45.1809]
["bitfinex","SOLUSD",1723466878523,30.46549,148.89,148.85,21.6684]
["bitfinex","SOLUSD",1723466878705,0.12549,148.87,148.83,6.7189]
["bitfinex","SOLUSD",1723466878906,0.25098,148.87,148.84,6.7185]
["bitfinex","SOLUSD",1723466879111,0.25098,148.86,148.85,6.7181]
["bitfinex","SOLUSD",1723466879518,0.25098,148.86,148.84,6.7184]
["bitfinex","SOLUSD",1723466880198,26.737,148.94,148.86,6.7176]
["bitfinex","SOLUSD",1723466880199,6.7151,148.92,148.86,6.7176]
["bitfinex","SOLUSD",1723466880403,30.34,148.94,148.89,6.7159]
["bitfinex","SOLUSD",1723466880613,30.34,148.94,148.88,23.5082]
["bitfinex","SOLUSD",1723466880801,30.34,148.94,148.88,16.7916]
["bitfinex","SOLUSD",1723466881025,5.02022056,148.97,148.88,16.7916]
["bitfinex","SOLUSD",1723466881026,2.73972056,148.97,148.93,6.7142]
["bitfinex","SOLUSD",1723466881200,30.34,149.0,148.92,16.7871]
["bitfinex","SOLUSD",1723466881527,30.34,149.0,148.94,6.7138]
["bitfinex","SOLUSD",1723466881728,30.34,149.0,148.95,6.7136]
["bitfinex","SOLUSD",1723466882304,30.34,149.0,148.94,23.4988]
["bitfinex","SOLUSD",1723466882520,37.0515,149.0,148.94,23.4988]
["bitfinex","SOLUSD",1723466883202,37.0515,149.0,148.94,16.7848]
["bitfinex","SOLUSD",1723466883393,30.34,148.98,148.91,16.7879]
["bitfinex","SOLUSD",1723466884130,0.12549,148.97,148.91,16.7879]
["bitfinex","SOLUSD",1723466884326,0.12549,148.97,148.92,6.7149]
["bitfinex","SOLUSD",1723466884327,45.50196,148.97,148.92,6.7149]
["bitfinex","SOLUSD",1723466884540,0.37647,148.97,148.94,6.7137]
["bitfinex","SOLUSD",1723466884830,0.25098,148.97,148.94,6.7137]
["bitfinex","SOLUSD",1723466885324,0.12549,148.97,148.95,6.7136]
["bitfinex","SOLUSD",1723466885537,0.12549,148.97,148.94,6.714]
["bitfinex","SOLUSD",1723466885896,0.12549,148.97,148.93,23.5003]
["bitfinex","SOLUSD",1723466886302,0.12549,148.97,148.94,6.714]
["bitfinex","SOLUSD",1723466886734,0.25098,148.97,148.94,6.714]
["bitfinex","SOLUSD",1723466887507,30.34,149.02,148.95,23.1369]
["bitfinex","SOLUSD",1723466887711,37.0508,149.02,148.96,6.7129]
["bitfinex","SOLUSD",1723466887930,37.0508,149.02,148.95,29.8504]
["bitfinex","SOLUSD",1723466888145,6.7112,149.01,148.95,23.1369]
["bitfinex","SOLUSD",1723466888330,30.34,149.0,148.92,23.5013]
["bitfinex","SOLUSD",1723466888499,30.34,149.0,148.9,30.34]
["bitfinex","SOLUSD",1723466888500,30.34,148.98,148.91,6.3534]
["bitfinex","SOLUSD",1723466888915,0.25098,148.97,148.91,6.3534]
["bitfinex","SOLUSD",1723466889209,0.25098,148.98,148.91,6.3534]
["bitfinex","SOLUSD",1723466889410,0.25098,148.98,148.93,6.7142]
["bitfinex","SOLUSD",1723466889632,0.25098,148.98,148.94,6.714]
["bitfinex","SOLUSD",1723466890145,0.25098,148.98,148.92,16.7869]
["bitfinex","SOLUSD",1723466890438,0.25098,148.98,148.95,16.784]
["bitfinex","SOLUSD",1723466890610,0.12549,148.99,148.93,1.34257869]
["bitfinex","SOLUSD",1723466890805,45.50196,149.0,148.93,1.34257869]
["bitfinex","SOLUSD",1723466891011,45.50196,149.0,148.91,36.6934]
["bitfinex","SOLUSD",1723466891012,0.12549,148.98,148.92,16.787]
["bitfinex","SOLUSD",1723466891233,0.12549,148.98,148.91,6.3534]
["bitfinex","SOLUSD",1723466891234,0.12549,148.97,148.91,6.3534]
["bitfinex","SOLUSD",1723466891443,6.83829,148.97,148.91,13.0686]
["bitfinex","SOLUSD",1723466891606,0.37647,148.96,148.92,8.05757073]
["bitfinex","SOLUSD",1723466891808,0.12549,148.96,148.92,8.05757073]
["bitfinex","SOLUSD",1723466892113,0.12549,148.97,148.92,6.7149]
["bitfinex","SOLUSD",1723466892325,45.25098,148.97,148.92,6.7149]
["bitfinex","SOLUSD",1723466892629,0.25098,148.97,148.91,23.1417]
["bitfinex","SOLUSD",1723466892931,0.12549,148.97,148.93,6.7142]
["bitfinex","SOLUSD",1723466893138,0.25098,148.97,148.92,6.7148]
["bitfinex","SOLUSD",1723466893317,0.12549,148.96,148.92,6.7148]
["bitfinex","SOLUSD",1723466893513,0.12549,148.96,148.93,6.7144]
["bitfinex","SOLUSD",1723466893721,0.25098,148.97,148.93,6.7144]
["bitfinex","SOLUSD",1723466893922,0.12549,148.96,148.93,6.7144]
["bitfinex","SOLUSD",1723466894632,0.12549,148.96,148.93,6.7145]
["bitfinex","SOLUSD",1723466894952,6.7108,149.02,148.91,36.6934]
["bitfinex","SOLUSD",1723466895116,75.84196,149.01,148.96,6.7129]
["bitfinex","SOLUSD",1723466895659,75.71647,149.01,148.96,6.7129]
["bitfinex","SOLUSD",1723466895847,37.42747,149.01,148.95,23.4967]
["bitfinex","SOLUSD",1723466896222,6.71,149.04,148.97,23.494]
["bitfinex","SOLUSD",1723466896547,6.7103,149.03,148.97,23.494]
["bitfinex","SOLUSD",1723466896709,37.0505,149.02,148.96,23.301]
["bitfinex","SOLUSD",1723466896912,6.7111,149.01,148.96,16.588]
["bitfinex","SOLUSD",1723466897615,0.12549,149.0,148.96,16.588]
["bitfinex","SOLUSD",1723466897837,0.37647,149.0,148.96,16.588]
["bitfinex","SOLUSD",1723466898035,0.37647,149.0,148.96,23.3012]
["bitfinex","SOLUSD",1723466898258,0.12549,148.99,148.96,16.588]
["bitfinex","SOLUSD",1723466898556,30.34,148.98,148.93,6.7142]
["bitfinex","SOLUSD",1723466898718,0.37647,148.97,148.93,6.7142]
["bitfinex","SOLUSD",1723466899051,0.37647,148.97,148.94,6.714]
["bitfinex","SOLUSD",1723466899428,0.37647,148.97,148.93,16.786]
["bitfinex","SOLUSD",1723466899759,0.25098,148.97,148.93,16.786]
["bitfinex","SOLUSD",1723466899938,0.25098,148.97,148.94,6.7139]
["bitfinex","SOLUSD",1723466900340,0.25098,148.97,148.93,23.5005]
["bitfinex","SOLUSD",1723466903183,0.25098,148.97,148.94,6.714]
["bitfinex","SOLUSD",1723466903364,0.12549,148.96,148.93,16.786]
["bitfinex","SOLUSD",1723466903658,0.25098,148.97,148.95,16.7833]
["bitfinex","SOLUSD",1723466903835,0.25098,148.97,148.96,6.7132]
["bitfinex","SOLUSD",1723466904858,75.34,149.01,148.96,6.7132]
["bitfinex","SOLUSD",1723466905056,37.30283627,149.05,148.97,18.12370357]
["bitfinex","SOLUSD",1723466905358,6.7096,149.04,148.98,6.7121]
["bitfinex","SOLUSD",1723466905686,6.7097,149.04,148.98,6.7122]
["bitfinex","SOLUSD",1723466906972,45.0,149.03,148.98,6.7122]
["bitfinex","SOLUSD",1723466907182,37.0492,149.05,148.99,6.7117]
["bitfinex","SOLUSD",1723466907476,37.0494,149.05,148.98,28.6457]
["bitfinex","SOLUSD",1723466907649,6.7097,149.04,148.98,28.6457]
["bitfinex","SOLUSD",1723466908753,0.37647,149.03,148.98,28.6457]
["bitfinex","SOLUSD",1723466909159,0.12549,149.02,148.98,15.4823]
["bitfinex","SOLUSD",1723466909449,82.42657,149.03,148.97,6.7127]
["bitfinex","SOLUSD",1723466910875,75.71647,149.03,148.96,16.7828]
["bitfinex","SOLUSD",1723466911085,0.12549,149.0,148.95,6.603]
["bitfinex","SOLUSD",1723466911379,45.37647,149.0,148.95,6.603]
["bitfinex","SOLUSD",1723466911554,0.12549,148.99,148.95,6.603]
["bitfinex","SOLUSD",1723466911761,0.12549,148.98,148.94,15.2482]
["bitfinex","SOLUSD",1723466912080,0.37647,148.98,148.94,15.2482]
["bitfinex","SOLUSD",1723466912383,0.12549,148.97,148.94,15.2482]
["bitfinex","SOLUSD",1723466912554,0.37647,148.97,148.94,15.2482]
["bitfinex","SOLUSD",1723466914876,30.71647,148.97,148.91,13.0017]
["bitfinex","SOLUSD",1723466915176,30.34,148.95,148.91,6.2866]
["bitfinex","SOLUSD",1723466915486,0.37647,148.94,148.9,33.0704]
["bitfinex","SOLUSD",1723466915975,0.12549,148.96,148.92,6.7145]
["bitfinex","SOLUSD",1723466916183,30.34,148.93,148.87,23.5091]
["bitfinex","SOLUSD",1723466916475,0.37647,148.92,148.87,23.5091]
["bitfinex","SOLUSD",1723466916662,0.12549,148.91,148.87,23.5091]
["bitfinex","SOLUSD",1723466916978,0.12549,148.91,148.88,6.7165]
["bitfinex","SOLUSD",1723466917396,0.12549,148.91,148.89,6.7163]
["bitfinex","SOLUSD",1723466917677,0.12549,148.91,148.88,6.7166]
["bitfinex","SOLUSD",1723466917845,0.12549,148.91,148.87,16.7922]
["bitfinex","SOLUSD",1723466918479,0.12549,148.91,148.87,23.5094]
["bitfinex","SOLUSD",1723466918979,0.25098,148.91,148.87,23.5094]
["bitfinex","SOLUSD",1723466919175,0.12549,148.9,148.87,23.5094]
["bitfinex","SOLUSD",1723466919683,0.12549,148.95,148.91,6.715]
["bitfinex","SOLUSD",1723466919978,30.34,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1723466920150,30.34,148.98,148.92,6.7149]
["bitfinex","SOLUSD",1723466920347,6.7124,148.98,148.92,6.7149]
["bitfinex","SOLUSD",1723466920551,30.34,148.97,148.91,16.7882]
["bitfinex","SOLUSD",1723466920787,37.0529,148.97,148.91,23.5035]
["bitfinex","SOLUSD",1723466920946,30.34,148.97,148.92,6.7149]
["bitfinex","SOLUSD",1723466921145,37.0519,148.99,148.93,6.7144]
["bitfinex","SOLUSD",1723466921380,30.34,148.99,148.93,6.7144]
["bitfinex","SOLUSD",1723466921566,6.7115,149.0,148.94,6.7138]
["bitfinex","SOLUSD",1723466921875,30.34,149.0,148.94,6.7138]
["bitfinex","SOLUSD",1723466922079,30.34,149.02,148.95,16.7836]
["bitfinex","SOLUSD",1723466922282,30.34,149.02,148.97,6.7127]
["bitfinex","SOLUSD",1723466922480,37.0505,149.02,148.96,8.05556329]
["bitfinex","SOLUSD",1723466923161,30.34,149.02,148.96,6.7131]
["bitfinex","SOLUSD",1723466923559,30.34,149.02,148.97,6.7126]
["bitfinex","SOLUSD",1723466923891,30.34,149.02,148.96,6.713]
["bitfinex","SOLUSD",1723466924679,30.34,149.02,148.95,16.7836]
["bitfinex","SOLUSD",1723466924680,30.34,149.02,148.95,23.4972]
["bitfinex","SOLUSD",1723466925769,45.50196,149.01,148.95,23.4972]
["bitfinex","SOLUSD",1723466926085,45.50196,149.01,148.93,6.7142]
["bitfinex","SOLUSD",1723466926386,0.12549,148.99,148.93,6.7142]
["bitfinex","SOLUSD",1723466926571,0.37647,148.99,148.94,6.7139]
["bitfinex","SOLUSD",1723466927380,0.37647,148.99,148.94,23.4988]
["bitfinex","SOLUSD",1723466928161,0.37647,148.99,148.94,16.7849]
["bitfinex","SOLUSD",1723466928376,0.12549,148.99,148.94,16.7849]
["bitfinex","SOLUSD",1723466928577,0.25098,148.99,148.94,16.7849]
["bitfinex","SOLUSD",1723466928976,0.25098,148.99,148.95,6.7135]
["bitfinex","SOLUSD",1723466929174,0.25098,148.99,148.94,23.4988]
["bitfinex","SOLUSD",1723466929505,30.59098,148.98,148.91,22.985]
["bitfinex","SOLUSD",1723466929802,6.83869,148.96,148.91,22.985]
["bitfinex","SOLUSD",1723466930101,45.25098,148.97,148.91,22.985]
["bitfinex","SOLUSD",1723466930102,0.25098,148.95,148.91,22.985]
["bitfinex","SOLUSD",1723466930285,0.25098,148.97,148.91,22.985]
["bitfinex","SOLUSD",1723466931184,0.25098,148.97,148.93,6.7145]
["bitfinex","SOLUSD",1723466932198,0.12549,148.97,148.94,1.34271426]
["bitfinex","SOLUSD",1723466932386,0.12549,148.98,148.95,6.7135]
["bitfinex","SOLUSD",1723466932899,0.12549,148.98,148.94,8.05671426]
["bitfinex","SOLUSD",1723466933085,0.12549,148.98,148.95,6.7136]
["bitfinex","SOLUSD",1723466933289,0.12549,148.99,148.95,6.7136]
["bitfinex","SOLUSD",1723466934200,0.12549,148.99,148.93,16.7861]
["bitfinex","SOLUSD",1723466934697,6.83759,148.99,148.93,23.5005]
["bitfinex","SOLUSD",1723466934891,0.12549,148.98,148.93,23.5005]
["bitfinex","SOLUSD",1723466935395,0.12549,148.98,148.94,6.714]
["bitfinex","SOLUSD",1723466935706,6.7124,148.98,148.93,16.7861]
["bitfinex","SOLUSD",1723466935872,6.96288,148.99,148.93,16.7861]
["bitfinex","SOLUSD",1723466936275,30.34,149.02,148.95,16.784]
["bitfinex","SOLUSD",1723466936572,6.7108,149.02,148.97,6.7127]
["bitfinex","SOLUSD",1723466936979,30.34,149.04,148.95,16.784]
["bitfinex","SOLUSD",1723466937179,6.7102,149.03,148.97,6.7127]
["bitfinex","SOLUSD",1723466937414,11.48300935,149.06,148.97,6.1191]
["bitfinex","SOLUSD",1723466937622,14.37830998,149.11,149.03,16.7748]
["bitfinex","SOLUSD",1723466937790,6.7074,149.09,149.03,23.4847]
["bitfinex","SOLUSD",1723466937983,6.7074,149.09,149.04,1.34174874]
["bitfinex","SOLUSD",1723466938213,6.7074,149.09,149.03,23.4847]
["bitfinex","SOLUSD",1723466938408,6.707,149.1,149.04,6.7094]
["bitfinex","SOLUSD",1723466938611,6.707,149.1,149.04,8.05113869]
["bitfinex","SOLUSD",1723466938795,6.707,149.1,149.03,23.4847]
["bitfinex","SOLUSD",1723466938993,30.34,149.09,149.02,16.2299]
["bitfinex","SOLUSD",1723466939303,6.7085,149.07,149.02,16.2299]
["bitfinex","SOLUSD",1723466939490,6.7079,149.08,149.02,16.2299]
["bitfinex","SOLUSD",1723466939691,0.12549,149.07,149.02,16.2299]
["bitfinex","SOLUSD",1723466939905,0.37647,149.07,149.02,16.2299]
["bitfinex","SOLUSD",1723466940084,0.37647,149.07,149.03,6.71]
["bitfinex","SOLUSD",1723466940282,30.46549,149.11,149.04,8.05106958]
["bitfinex","SOLUSD",1723466940610,0.12549,149.09,149.05,1.34165079]
["bitfinex","SOLUSD",1723466940816,0.12549,149.09,149.05,8.05075079]
["bitfinex","SOLUSD",1723466941187,0.25098,149.1,149.05,8.05075079]
["bitfinex","SOLUSD",1723466941514,6.95788,149.1,149.04,6.7094]
["bitfinex","SOLUSD",1723466941689,0.37647,149.09,149.04,6.7094]
["bitfinex","SOLUSD",1723466942006,0.12549,149.09,149.04,6.7094]
["bitfinex","SOLUSD",1723466942313,30.34,149.11,149.04,6.7094]
["bitfinex","SOLUSD",1723466942517,30.34,149.11,149.05,6.7091]
["bitfinex","SOLUSD",1723466943097,30.34,149.11,149.06,6.7086]
["bitfinex","SOLUSD",1723466943321,30.34,149.13,149.06,6.7086]
["bitfinex","SOLUSD",1723466944114,30.34,149.11,149.04,23.4827]
["bitfinex","SOLUSD",1723466944289,6.7072,149.1,149.04,16.7735]
["bitfinex","SOLUSD",1723466944489,7.7072,149.1,149.04,16.7735]
["bitfinex","SOLUSD",1723466945217,7.7072,149.1,149.04,23.4827]
["bitfinex","SOLUSD",1723466945514,30.59098,149.11,149.04,16.7735]
["bitfinex","SOLUSD",1723466945723,0.25098,149.11,149.07,6.7081]
["bitfinex","SOLUSD",1723466945888,0.12549,149.11,149.08,1.34138086]
["bitfinex","SOLUSD",1723466946327,0.12549,149.11,149.07,6.7081]
["bitfinex","SOLUSD",1723466946599,0.12549,149.11,149.06,23.4797]
["bitfinex","SOLUSD",1723466946801,0.12549,149.1,149.03,87.1824]
["bitfinex","SOLUSD",1723466947006,45.37647,149.1,149.03,87.1824]
["bitfinex","SOLUSD",1723466947225,0.12549,149.09,149.05,6.709]
["bitfinex","SOLUSD",1723466947421,45.37647,149.1,149.05,6.709]
["bitfinex","SOLUSD",1723466947594,30.34,149.11,149.05,16.7723]
["bitfinex","SOLUSD",1723466947919,30.34,149.13,149.05,6.709]
["bitfinex","SOLUSD",1723466948122,30.34,149.11,149.04,23.483]
["bitfinex","SOLUSD",1723466948330,1.0,149.1,149.04,23.483]
["bitfinex","SOLUSD",1723466948809,30.34,149.11,149.03,6.5179]
["bitfinex","SOLUSD",1723466949019,0.12549,149.09,149.04,6.7092]
["bitfinex","SOLUSD",1723466949218,0.12549,149.09,149.05,6.7088]
["bitfinex","SOLUSD",1723466949419,0.37647,149.1,149.05,6.7088]
["bitfinex","SOLUSD",1723466949721,0.12549,149.09,149.04,6.7094]
["bitfinex","SOLUSD",1723466950091,0.12549,149.09,149.06,6.7084]
["bitfinex","SOLUSD",1723466950296,0.25098,149.1,149.07,6.7081]
["bitfinex","SOLUSD",1723466950606,6.7056,149.13,149.07,6.7081]
["bitfinex","SOLUSD",1723466950607,37.0456,149.13,149.07,6.7081]
["bitfinex","SOLUSD",1723466950801,0.12549,149.12,149.07,6.7081]
["bitfinex","SOLUSD",1723466951301,0.12549,149.12,149.08,6.7077]
["bitfinex","SOLUSD",1723466951614,1.0,149.16,149.03,6.5179]
["bitfinex","SOLUSD",1723466951615,30.34,149.15,149.1,6.7068]
["bitfinex","SOLUSD",1723466952014,37.0446,149.15,149.09,39.8676]
["bitfinex","SOLUSD",1723466952517,30.34,149.15,149.1,6.7068]
["bitfinex","SOLUSD",1723466952896,30.34,149.17,149.11,1.34115643]
["bitfinex","SOLUSD",1723466953306,6.7037,149.18,149.12,6.7059]
["bitfinex","SOLUSD",1723466954618,0.25098,149.17,149.12,6.7059]
["bitfinex","SOLUSD",1723466955132,0.25098,149.17,149.11,23.4721]
["bitfinex","SOLUSD",1723466955301,0.12549,149.16,149.11,23.4721]
["bitfinex","SOLUSD",1723466956028,0.25098,149.16,149.11,16.7658]
["bitfinex","SOLUSD",1723466956323,6.7052,149.14,149.1,6.0167]
["bitfinex","SOLUSD",1723466956522,0.25098,149.13,149.1,6.0167]
["bitfinex","SOLUSD",1723466957110,0.12549,149.13,149.1,6.0167]
["bitfinex","SOLUSD",1723466957309,0.12549,149.14,149.1,6.0167]
["bitfinex","SOLUSD",1723466957606,0.25098,149.14,149.1,6.0167]
["bitfinex","SOLUSD",1723466957796,0.12549,149.14,149.1,6.0167]
["bitfinex","SOLUSD",1723466957998,0.37647,149.15,149.1,6.0167]
["bitfinex","SOLUSD",1723466958314,0.37647,149.15,149.1,12.7235]
["bitfinex","SOLUSD",1723466959023,0.37647,149.15,149.11,6.7064]
["bitfinex","SOLUSD",1723466959401,0.37647,149.15,149.12,6.7058]
["bitfinex","SOLUSD",1723466959598,0.12549,149.15,149.11,6.7061]
["bitfinex","SOLUSD",1723466959796,0.12549,149.15,149.11,6.7063]
["bitfinex","SOLUSD",1723466960208,0.12549,149.16,149.11,6.7063]
["bitfinex","SOLUSD",1723466960595,45.25098,149.17,149.11,6.7063]
["bitfinex","SOLUSD",1723466960996,0.12549,149.16,149.11,6.7063]
["bitfinex","SOLUSD",1723466962612,6.95518,149.16,149.1,29.4902]
["bitfinex","SOLUSD",1723466962815,0.12549,149.15,149.1,29.4902]
["bitfinex","SOLUSD",1723466963127,0.12549,149.15,149.11,6.7064]
["bitfinex","SOLUSD",1723466963819,0.12549,149.15,149.1,22.7835]
["bitfinex","SOLUSD",1723466964122,7.83029,149.15,149.1,6.0167]
["bitfinex","SOLUSD",1723466964333,6.95608,149.14,149.1,6.0167]
["bitfinex","SOLUSD",1723466964625,0.12549,149.13,149.1,6.0167]
["bitfinex","SOLUSD",1723466964996,0.25098,149.14,149.1,6.0167]
["bitfinex","SOLUSD",1723466965196,0.12549,149.14,149.1,6.0167]
["bitfinex","SOLUSD",1723466965396,0.12549,149.13,149.1,6.0167]
["bitfinex","SOLUSD",1723466965596,0.12549,149.14,149.08,30.34]
["bitfinex","SOLUSD",1723466965814,0.12549,149.14,149.11,6.7063]
["bitfinex","SOLUSD",1723466966224,0.12549,149.14,149.12,6.7059]
["bitfinex","SOLUSD",1723466966528,37.0425,149.2,149.14,6.705]
["bitfinex","SOLUSD",1723466966698,30.34,149.2,149.14,6.705]
["bitfinex","SOLUSD",1723466967799,37.0424,149.2,149.14,6.705]
["bitfinex","SOLUSD",1723466968018,30.34,149.2,149.15,6.7046]
["bitfinex","SOLUSD",1723466968237,33.00620781,149.22,149.14,16.7623]
["bitfinex","SOLUSD",1723466968421,1.0,149.21,149.14,16.7623]
["bitfinex","SOLUSD",1723466968612,6.702,149.21,149.15,6.7043]
["bitfinex","SOLUSD",1723466969199,37.0416,149.22,149.15,6.7043]
["bitfinex","SOLUSD",1723466969394,45.0,149.21,149.15,6.7043]
["bitfinex","SOLUSD",1723466969615,1.0,149.2,149.15,6.7043]
["bitfinex","SOLUSD",1723466969806,30.34,149.22,149.16,16.7596]
["bitfinex","SOLUSD",1723466970013,37.0407,149.24,149.17,6.7033]
["bitfinex","SOLUSD",1723466970821,6.701,149.23,149.17,6.7033]
["bitfinex","SOLUSD",1723466971017,0.12549,149.23,149.18,6.7033]
["bitfinex","SOLUSD",1723466971213,45.50196,149.23,149.17,6.7035]
["bitfinex","SOLUSD",1723466971425,7.20306,149.23,149.17,6.7035]
["bitfinex","SOLUSD",1723466971619,0.12549,149.21,149.14,30.34]
["bitfinex","SOLUSD",1723466971801,7.20416,149.21,149.15,6.7046]
["bitfinex","SOLUSD",1723466972000,0.12549,149.19,149.15,6.7046]
["bitfinex","SOLUSD",1723466972200,0.25098,149.19,149.15,6.7046]
["bitfinex","SOLUSD",1723466972405,0.12549,149.18,149.13,46.4741]
["bitfinex","SOLUSD",1723466972616,46.37647,149.18,149.13,46.4741]
["bitfinex","SOLUSD",1723466972825,0.12549,149.17,149.13,23.0051]
["bitfinex","SOLUSD",1723466973010,8.08047,149.17,149.13,23.0051]
["bitfinex","SOLUSD",1723466973333,0.12549,149.15,149.13,23.0051]
["bitfinex","SOLUSD",1723466973529,0.37647,149.15,149.13,23.0051]
["bitfinex","SOLUSD",1723466973914,0.12549,149.19,149.13,23.0051]
["bitfinex","SOLUSD",1723466974126,45.50196,149.19,149.13,23.0051]
["bitfinex","SOLUSD",1723466974555,45.50196,149.19,149.14,16.7624]
["bitfinex","SOLUSD",1723466974835,0.36647,149.19,149.14,16.7624]
["bitfinex","SOLUSD",1723466975028,0.12549,149.18,149.14,16.7624]
["bitfinex","SOLUSD",1723466975729,0.12549,149.18,149.14,23.4672]
["bitfinex","SOLUSD",1723466976334,0.36647,149.19,149.16,6.7039]
["bitfinex","SOLUSD",1723466976634,37.0407,149.24,149.17,6.7034]
["bitfinex","SOLUSD",1723466976931,30.34,149.24,149.16,30.34]
["bitfinex","SOLUSD",1723466977237,20.8398397,149.27,149.19,6.7025]
["bitfinex","SOLUSD",1723466977238,6.7003,149.25,149.19,6.7025]
["bitfinex","SOLUSD",1723466977912,30.34,149.22,149.13,23.0051]
["bitfinex","SOLUSD",1723466978115,20.0,149.26,149.18,6.7029]
["bitfinex","SOLUSD",1723466978436,6.7001,149.25,149.19,6.7027]
["bitfinex","SOLUSD",1723466978628,6.6998,149.26,149.2,28.5538]
["bitfinex","SOLUSD",1723466979422,7.5391397,149.27,149.21,6.7019]
["bitfinex","SOLUSD",1723466979939,0.8398397,149.27,149.21,6.7019]
["bitfinex","SOLUSD",1723466980143,0.8398397,149.27,149.22,6.7014]
["bitfinex","SOLUSD",1723466980306,0.8398397,149.27,149.21,31.68017765]
["bitfinex","SOLUSD",1723466980513,0.8398397,149.27,149.22,6.7014]
["bitfinex","SOLUSD",1723466981012,0.8398397,149.27,149.21,30.34]
["bitfinex","SOLUSD",1723466981240,7.5391397,149.27,149.21,37.0419]
["bitfinex","SOLUSD",1723466981536,0.8398397,149.27,149.22,6.7014]
["bitfinex","SOLUSD",1723466984435,0.37647,149.26,149.2,28.5537]
["bitfinex","SOLUSD",1723466984641,0.12549,149.25,149.2,21.8515]
["bitfinex","SOLUSD",1723466984842,0.12549,149.24,149.2,21.8515]
["bitfinex","SOLUSD",1723466985014,51.95188,149.24,149.2,21.8515]
["bitfinex","SOLUSD",1723466985217,0.25098,149.23,149.2,21.8515]
["bitfinex","SOLUSD",1723466985540,0.12549,149.25,149.21,6.7016]
["bitfinex","SOLUSD",1723466985718,7.07617,149.26,149.2,45.3093]
["bitfinex","SOLUSD",1723466986361,0.37647,149.26,149.22,6.7013]
["bitfinex","SOLUSD",1723466986643,0.25098,149.26,149.21,6.7018]
["bitfinex","SOLUSD",1723466986843,45.25098,149.26,149.21,6.7018]
["bitfinex","SOLUSD",1723466987338,45.25098,149.26,149.22,6.7013]
["bitfinex","SOLUSD",1723466987536,0.25098,149.26,149.21,6.7018]
["bitfinex","SOLUSD",1723466988657,0.12549,149.25,149.2,45.3093]
["bitfinex","SOLUSD",1723466988940,75.59098,149.25,149.17,23.2803]
["bitfinex","SOLUSD",1723466989233,75.59098,149.25,149.2,6.7021]
["bitfinex","SOLUSD",1723466989234,0.25098,149.24,149.2,6.7021]
["bitfinex","SOLUSD",1723466990034,0.25098,149.24,149.17,6.5217]
["bitfinex","SOLUSD",1723466990035,30.59098,149.23,149.17,6.5217]
["bitfinex","SOLUSD",1723466990348,30.59098,149.23,149.17,13.2251]
["bitfinex","SOLUSD",1723466990349,45.37647,149.22,149.17,13.2251]
["bitfinex","SOLUSD",1723466990643,0.12549,149.2,149.17,6.5217]
["bitfinex","SOLUSD",1723466990844,0.12549,149.2,149.16,16.4039]
["bitfinex","SOLUSD",1723466990845,52.20446,149.2,149.16,16.4039]
["bitfinex","SOLUSD",1723466991340,45.50196,149.2,149.16,16.4039]
["bitfinex","SOLUSD",1723466992544,45.50196,149.2,149.16,23.1077]
["bitfinex","SOLUSD",1723466992749,45.50196,149.2,149.16,23.1079]
["bitfinex","SOLUSD",1723466993057,52.20456,149.2,149.16,16.4039]
["bitfinex","SOLUSD",1723466993742,45.50196,149.2,149.16,16.4039]
["bitfinex","SOLUSD",1723466993938,52.20436,149.2,149.16,16.4039]
["bitfinex","SOLUSD",1723466994438,52.20436,149.2,149.13,6.4214]
["bitfinex","SOLUSD",1723466994439,0.12549,149.18,149.13,6.4214]
["bitfinex","SOLUSD",1723466994639,0.25098,149.18,149.13,6.4214]
["bitfinex","SOLUSD",1723466994827,0.25098,149.17,149.13,6.4214]
["bitfinex","SOLUSD",1723466995022,0.12549,149.16,149.14,16.7624]
["bitfinex","SOLUSD",1723466995224,0.25098,149.17,149.15,6.7046]
["bitfinex","SOLUSD",1723466995422,0.12549,149.17,149.15,6.7046]
["bitfinex","SOLUSD",1723466995952,0.12549,149.15,149.08,15.8957]
["bitfinex","SOLUSD",1723466996122,30.59098,149.15,149.08,15.8957]
["bitfinex","SOLUSD",1723466996457,0.12549,149.13,149.09,6.7069]
["bitfinex","SOLUSD",1723466996753,0.25098,149.13,149.09,6.7069]
["bitfinex","SOLUSD",1723466996954,0.25098,149.12,149.08,22.6034]
["bitfinex","SOLUSD",1723466997141,0.25098,149.12,149.09,6.7072]
["bitfinex","SOLUSD",1723466997331,0.25098,149.12,149.1,6.7069]
["bitfinex","SOLUSD",1723466997530,0.25098,149.12,149.09,6.7072]
["bitfinex","SOLUSD",1723466997822,0.25098,149.12,149.08,15.8957]
["bitfinex","SOLUSD",1723466997823,0.12549,149.11,149.08,15.8957]
["bitfinex","SOLUSD",1723466998037,30.59098,149.11,149.06,6.344]
["bitfinex","SOLUSD",1723466998352,0.25098,149.1,149.07,6.7082]
["bitfinex","SOLUSD",1723466998579,0.25098,149.1,149.08,6.7076]
["bitfinex","SOLUSD",1723466998727,0.12549,149.1,149.08,6.7076]
["bitfinex","SOLUSD",1723466999051,45.0,149.14,149.09,1.34147197]
["bitfinex","SOLUSD",1723466999232,30.34,149.17,149.12,6.706]
["bitfinex","SOLUSD",1723466999430,30.34,149.19,149.13,6.7055]
["bitfinex","SOLUSD",1723466999939,37.0438,149.17,149.1,15.5865]
["bitfinex","SOLUSD",1723467000139,37.0438,149.17,149.1,22.293]
["bitfinex","SOLUSD",1723467000323,30.34,149.17,149.11,16.7654]
["bitfinex","SOLUSD",1723467000530,12.57376988,149.22,149.14,6.7049]
["bitfinex","SOLUSD",1723467000531,37.0423,149.21,149.14,6.7049]
["bitfinex","SOLUSD",1723467000853,20.0,149.25,149.13,23.021]
["bitfinex","SOLUSD",1723467001019,30.34,149.23,149.17,23.4621]
["bitfinex","SOLUSD",1723467001224,30.34,149.21,149.14,6.7047]
["bitfinex","SOLUSD",1723467001954,37.041,149.23,149.14,1.34083059]
["bitfinex","SOLUSD",1723467002154,30.34,149.23,149.16,16.7601]
["bitfinex","SOLUSD",1723467002345,37.0411,149.23,149.16,23.4638]
["bitfinex","SOLUSD",1723467002535,20.0,149.23,149.13,6.2576]
["bitfinex","SOLUSD",1723467002735,30.34,149.17,149.11,6.7063]
["bitfinex","SOLUSD",1723467002956,37.0441,149.17,149.1,22.2932]
["bitfinex","SOLUSD",1723467003129,37.0441,149.17,149.11,6.7063]
["bitfinex","SOLUSD",1723467003658,45.37647,149.16,149.1,15.5865]
["bitfinex","SOLUSD",1723467003839,30.46549,149.15,149.1,15.5865]
["bitfinex","SOLUSD",1723467004033,30.46549,149.13,149.09,6.0305]
["bitfinex","SOLUSD",1723467004233,0.25098,149.12,149.09,6.0305]
["bitfinex","SOLUSD",1723467004437,0.12549,149.12,149.09,12.7375]
["bitfinex","SOLUSD",1723467004642,30.34,149.19,149.09,36.3705]
["bitfinex","SOLUSD",1723467004867,0.12549,149.18,149.14,23.4671]
["bitfinex","SOLUSD",1723467005030,0.25098,149.18,149.14,23.4671]
["bitfinex","SOLUSD",1723467005355,0.25098,149.18,149.11,30.34]
["bitfinex","SOLUSD",1723467005356,0.25098,149.18,149.11,16.7658]
["bitfinex","SOLUSD",1723467005558,6.82899,149.18,149.12,6.7058]
["bitfinex","SOLUSD",1723467005728,0.12549,149.18,149.13,16.7635]
["bitfinex","SOLUSD",1723467005925,0.12549,149.18,149.14,6.7048]
["bitfinex","SOLUSD",1723467006160,6.7023,149.21,149.15,6.7044]
["bitfinex","SOLUSD",1723467006550,9.03360516,149.23,149.16,16.7599]
["bitfinex","SOLUSD",1723467006746,44.511,149.24,149.17,6.7034]
["bitfinex","SOLUSD",1723467006936,6.7011,149.23,149.17,6.7034]
["bitfinex","SOLUSD",1723467007240,6.7017,149.22,149.16,29.6118]
["bitfinex","SOLUSD",1723467007447,37.81,149.22,149.16,6.1479]
["bitfinex","SOLUSD",1723467007660,6.7027,149.2,149.13,39.4588]
["bitfinex","SOLUSD",1723467008032,6.7027,149.2,149.14,6.705]
["bitfinex","SOLUSD",1723467008234,0.25098,149.19,149.15,6.7044]
["bitfinex","SOLUSD",1723467008533,0.25098,149.2,149.15,6.7044]
["bitfinex","SOLUSD",1723467008738,45.25098,149.2,149.15,6.7044]
["bitfinex","SOLUSD",1723467009664,0.25098,149.2,149.15,16.7609]
["bitfinex","SOLUSD",1723467009836,6.7014,149.23,149.17,6.7034]
["bitfinex","SOLUSD",1723467010037,6.7014,149.23,149.15,16.7609]
["bitfinex","SOLUSD",1723467010038,6.7016,149.22,149.16,6.7041]
["bitfinex","SOLUSD",1723467011068,0.12549,149.21,149.16,6.7041]
["bitfinex","SOLUSD",1723467011243,0.37647,149.21,149.17,6.7037]
["bitfinex","SOLUSD",1723467011557,0.12549,149.21,149.17,6.7037]
["bitfinex","SOLUSD",1723467011958,6.7001,149.25,149.19,6.7025]
["bitfinex","SOLUSD",1723467012175,0.8398397,149.27,149.19,23.2108]
["bitfinex","SOLUSD",1723467012562,37.81,149.26,149.19,23.2108]
["bitfinex","SOLUSD",1723467012878,6.7006,149.24,149.19,23.2108]
["bitfinex","SOLUSD",1723467013561,0.12549,149.23,149.2,6.7023]
["bitfinex","SOLUSD",1723467013960,37.81,149.26,149.21,6.7019]
["bitfinex","SOLUSD",1723467014267,37.81,149.26,149.19,23.2108]
["bitfinex","SOLUSD",1723467014268,44.5099,149.26,149.19,29.9132]
["bitfinex","SOLUSD",1723467014465,44.5099,149.26,149.2,6.7023]
["bitfinex","SOLUSD",1723467014654,37.81,149.26,149.19,23.2108]
["bitfinex","SOLUSD",1723467014852,44.5097,149.26,149.2,6.702]
["bitfinex","SOLUSD",1723467015256,45.0,149.25,149.21,6.7018]
["bitfinex","SOLUSD",1723467015481,45.0,149.25,149.21,22.2163]
["bitfinex","SOLUSD",1723467015960,0.12549,149.24,149.21,22.2163]
["bitfinex","SOLUSD",1723467016165,0.37647,149.24,149.21,22.2163]
["bitfinex","SOLUSD",1723467016875,0.37647,149.24,149.15,37.81]
["bitfinex","SOLUSD",1723467016876,6.82689,149.23,149.18,15.5145]
["bitfinex","SOLUSD",1723467017178,0.12549,149.22,149.18,22.2175]
["bitfinex","SOLUSD",1723467017350,0.37647,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1723467018359,0.12549,149.26,149.21,6.7019]
["bitfinex","SOLUSD",1723467018666,52.20166,149.26,149.2,6.7022]
["bitfinex","SOLUSD",1723467018866,52.20166,149.26,149.19,16.7568]
["bitfinex","SOLUSD",1723467018867,45.50196,149.26,149.19,16.7568]
["bitfinex","SOLUSD",1723467019073,0.50196,149.26,149.19,16.7568]
["bitfinex","SOLUSD",1723467019379,0.50196,149.26,149.21,6.7019]
["bitfinex","SOLUSD",1723467019561,0.8398397,149.27,149.2,6.2407]
["bitfinex","SOLUSD",1723467019959,0.8398397,149.27,149.25,6.7001]
["bitfinex","SOLUSD",1723467020779,0.8398397,149.27,149.26,6.6997]
["bitfinex","SOLUSD",1723467021168,0.8398397,149.27,149.25,23.4496]
["bitfinex","SOLUSD",1723467021356,0.8398397,149.27,149.26,6.6997]
["bitfinex","SOLUSD",1723467022152,0.8398397,149.27,149.26,12.8907]
["bitfinex","SOLUSD",1723467023461,0.8398397,149.27,149.26,6.191]
["bitfinex","SOLUSD",1723467023885,0.8398397,149.27,149.24,16.6106]
["bitfinex","SOLUSD",1723467024861,0.25098,149.26,149.19,16.7563]
["bitfinex","SOLUSD",1723467025104,0.25098,149.26,149.2,6.7024]
["bitfinex","SOLUSD",1723467025105,0.25098,149.25,149.2,6.7024]
["bitfinex","SOLUSD",1723467025259,0.25098,149.25,149.19,45.9553]
["bitfinex","SOLUSD",1723467025260,45.25098,149.25,149.19,45.9553]
["bitfinex","SOLUSD",1723467025460,0.12549,149.2,149.16,22.4963]
["bitfinex","SOLUSD",1723467025682,83.06098,149.2,149.16,22.4963]
["bitfinex","SOLUSD",1723467025855,6.95388,149.19,149.12,39.2605]
["bitfinex","SOLUSD",1723467026055,0.12549,149.18,149.14,6.705]
["bitfinex","SOLUSD",1723467026357,6.95388,149.19,149.13,6.7054]
["bitfinex","SOLUSD",1723467026559,37.81,149.16,149.08,16.4446]
["bitfinex","SOLUSD",1723467026780,37.81,149.14,149.08,16.4446]
["bitfinex","SOLUSD",1723467026959,0.37647,149.13,149.08,16.4446]
["bitfinex","SOLUSD",1723467027158,20.0,149.24,149.09,39.15130785]
["bitfinex","SOLUSD",1723467027360,0.37647,149.19,149.13,16.763]
["bitfinex","SOLUSD",1723467027678,0.25098,149.18,149.13,16.763]
["bitfinex","SOLUSD",1723467027862,0.12549,149.17,149.13,16.763]
["bitfinex","SOLUSD",1723467028063,0.12549,149.19,149.13,16.763]
["bitfinex","SOLUSD",1723467028264,0.12549,149.2,149.15,16.7608]
["bitfinex","SOLUSD",1723467028674,0.25098,149.2,149.13,6.7054]
["bitfinex","SOLUSD",1723467028884,0.25098,149.19,149.12,16.7647]
["bitfinex","SOLUSD",1723467029058,0.12549,149.19,149.14,16.762]
["bitfinex","SOLUSD",1723467029259,0.12549,149.2,149.16,16.7597]
["bitfinex","SOLUSD",1723467029483,6.7006,149.24,149.18,6.7032]
["bitfinex","SOLUSD",1723467029655,38.6498397,149.27,149.18,6.7032]
["bitfinex","SOLUSD",1723467029656,6.7006,149.25,149.18,23.4608]
["bitfinex","SOLUSD",1723467030276,38.6498397,149.27,149.18,16.7576]
["bitfinex","SOLUSD",1723467030463,6.7004,149.25,149.18,23.4608]
["bitfinex","SOLUSD",1723467031197,37.81,149.25,149.16,22.7251]
["bitfinex","SOLUSD",1723467031790,6.701,149.23,149.16,29.4291]
["bitfinex","SOLUSD",1723467031966,0.37647,149.22,149.16,29.4291]
["bitfinex","SOLUSD",1723467032167,0.37647,149.22,149.17,6.7037]
["bitfinex","SOLUSD",1723467032488,0.37647,149.22,149.16,22.7251]
["bitfinex","SOLUSD",1723467032489,0.8398397,149.27,149.2,6.702]
["bitfinex","SOLUSD",1723467032671,38.6498397,149.27,149.18,16.7578]
["bitfinex","SOLUSD",1723467032875,38.6498397,149.27,149.17,6.7037]
["bitfinex","SOLUSD",1723467032876,37.81,149.25,149.17,6.7037]
["bitfinex","SOLUSD",1723467033181,37.81,149.25,149.16,22.7251]
["bitfinex","SOLUSD",1723467033360,6.6998,149.26,149.16,22.7251]
["bitfinex","SOLUSD",1723467033784,0.37647,149.25,149.16,22.7251]
["bitfinex","SOLUSD",1723467033988,0.25098,149.24,149.16,22.7251]
["bitfinex","SOLUSD",1723467034285,0.12549,149.24,149.19,16.7567]
["bitfinex","SOLUSD",1723467034692,0.37647,149.24,149.19,16.7567]
["bitfinex","SOLUSD",1723467035194,0.12549,149.24,149.19,16.7567]
["bitfinex","SOLUSD",1723467035370,0.25098,149.24,149.2,6.702]
["bitfinex","SOLUSD",1723467035570,0.12549,149.23,149.2,6.702]
["bitfinex","SOLUSD",1723467035793,0.8398397,149.27,149.22,6.7011]
["bitfinex","SOLUSD",1723467036297,7.5393397,149.27,149.21,23.4562]
["bitfinex","SOLUSD",1723467036485,0.8398397,149.27,149.22,6.7013]
["bitfinex","SOLUSD",1723467037272,0.50196,149.26,149.22,6.7013]
["bitfinex","SOLUSD",1723467037666,0.8398397,149.27,149.21,16.7544]
["bitfinex","SOLUSD",1723467038070,0.8398397,149.27,149.24,6.7001]
["bitfinex","SOLUSD",1723467038285,0.8398397,149.27,149.23,16.7515]
["bitfinex","SOLUSD",1723467038671,0.8398397,149.27,149.24,6.7002]
["bitfinex","SOLUSD",1723467039466,0.8398397,149.27,149.25,6.7]
["bitfinex","SOLUSD",1723467039687,0.8398397,149.27,149.26,6.6997]
["bitfinex","SOLUSD",1723467040187,0.8398397,149.27,149.25,23.4499]
["bitfinex","SOLUSD",1723467040498,0.8398397,149.27,149.24,15.0961]
["bitfinex","SOLUSD",1723467040877,0.8398397,149.27,149.2,15.2939]
["bitfinex","SOLUSD",1723467041194,6.6997,149.26,149.2,21.996]
["bitfinex","SOLUSD",1723467041397,45.0,149.25,149.2,21.996]
["bitfinex","SOLUSD",1723467041696,0.25098,149.24,149.2,21.996]
["bitfinex","SOLUSD",1723467042187,0.25098,149.24,149.21,6.7019]
["bitfinex","SOLUSD",1723467042379,0.12549,149.24,149.22,6.7014]
["bitfinex","SOLUSD",1723467042583,0.12549,149.24,149.21,23.4565]
["bitfinex","SOLUSD",1723467042900,0.8398397,149.27,149.21,23.4565]
["bitfinex","SOLUSD",1723467043105,0.8398397,149.27,149.21,16.7546]
["bitfinex","SOLUSD",1723467043268,0.8398397,149.27,149.21,23.4562]
["bitfinex","SOLUSD",1723467043589,0.8398397,149.27,149.21,16.7546]
["bitfinex","SOLUSD",1723467043793,0.8398397,149.27,149.23,16.7523]
["bitfinex","SOLUSD",1723467044206,0.8398397,149.27,149.24,6.7005]
["bitfinex","SOLUSD",1723467044370,0.8398397,149.27,149.23,16.7523]
["bitfinex","SOLUSD",1723467045107,0.8398397,149.27,149.26,6.6997]
["bitfinex","SOLUSD",1723467046498,0.8398397,149.27,149.26,22.2973]
["bitfinex","SOLUSD",1723467051903,0.8398397,149.27,149.26,52.4873]
["bitfinex","SOLUSD",1723467053906,0.8398397,149.27,149.26,22.2973]
["bitfinex","SOLUSD",1723467054083,0.9653297,149.27,149.23,6.7006]
["bitfinex","SOLUSD",1723467054283,0.25098,149.26,149.19,6.5755]
["bitfinex","SOLUSD",1723467054480,0.25098,149.25,149.19,23.3319]
["bitfinex","SOLUSD",1723467054683,0.25098,149.24,149.19,23.3319]
["bitfinex","SOLUSD",1723467054921,0.12549,149.23,149.19,23.3319]
["bitfinex","SOLUSD",1723467055213,0.12549,149.23,149.19,30.0346]
["bitfinex","SOLUSD",1723467055400,0.25098,149.23,149.19,30.0346]
["bitfinex","SOLUSD",1723467055613,0.25098,149.23,149.2,6.7022]
["bitfinex","SOLUSD",1723467055987,0.25098,149.23,149.19,30.0346]
["bitfinex","SOLUSD",1723467056211,0.25098,149.22,149.18,6.7031]
["bitfinex","SOLUSD",1723467056515,0.25098,149.21,149.17,6.7036]
["bitfinex","SOLUSD",1723467056681,0.12549,149.2,149.17,6.7036]
["bitfinex","SOLUSD",1723467057513,0.12549,149.2,149.18,6.7029]
["bitfinex","SOLUSD",1723467057720,0.12549,149.2,149.19,6.7028]
["bitfinex","SOLUSD",1723467058294,0.12549,149.2,149.16,16.7599]
["bitfinex","SOLUSD",1723467058490,0.25098,149.2,149.16,16.7599]
["bitfinex","SOLUSD",1723467058697,0.25098,149.2,149.18,6.7032]
["bitfinex","SOLUSD",1723467058698,0.12549,149.2,149.18,6.7032]
["bitfinex","SOLUSD",1723467060224,0.12549,149.2,149.16,16.7599]
["bitfinex","SOLUSD",1723467060721,0.25098,149.2,149.16,16.7599]
["bitfinex","SOLUSD",1723467060892,0.12549,149.18,149.13,16.7631]
["bitfinex","SOLUSD",1723467061101,45.25098,149.19,149.16,23.4641]
["bitfinex","SOLUSD",1723467061295,0.12549,149.18,149.16,23.4641]
["bitfinex","SOLUSD",1723467061595,0.12549,149.23,149.18,16.7578]
["bitfinex","SOLUSD",1723467061811,0.12549,149.21,149.17,6.7037]
["bitfinex","SOLUSD",1723467061995,0.25098,149.21,149.17,6.7037]
["bitfinex","SOLUSD",1723467062196,37.79,149.24,149.17,23.462]
["bitfinex","SOLUSD",1723467062404,6.7022,149.21,149.15,6.7043]
["bitfinex","SOLUSD",1723467062615,6.7028,149.19,149.14,16.7622]
["bitfinex","SOLUSD",1723467062797,6.7025,149.2,149.14,16.7622]
["bitfinex","SOLUSD",1723467063115,6.7013,149.23,149.17,6.7037]
["bitfinex","SOLUSD",1723467063513,52.20356,149.22,149.16,23.4642]
["bitfinex","SOLUSD",1723467064327,45.50196,149.22,149.16,16.7601]
["bitfinex","SOLUSD",1723467064693,0.50196,149.22,149.16,16.7601]
["bitfinex","SOLUSD",1723467064896,45.0,149.21,149.16,16.7601]
["bitfinex","SOLUSD",1723467065132,0.12549,149.2,149.17,6.7034]
["bitfinex","SOLUSD",1723467065311,14.54908099,149.27,149.22,6.7014]
["bitfinex","SOLUSD",1723467065628,0.8398397,149.27,149.19,44.1659]
["bitfinex","SOLUSD",1723467065794,0.8398397,149.27,149.22,16.7532]
["bitfinex","SOLUSD",1723467066001,0.8398397,149.27,149.25,6.7001]
["bitfinex","SOLUSD",1723467066220,0.8398397,149.27,149.24,23.4515]
["bitfinex","SOLUSD",1723467066622,0.8398397,149.27,149.25,6.7]
["bitfinex","SOLUSD",1723467066831,0.8398397,149.27,149.24,16.751]
["bitfinex","SOLUSD",1723467067317,0.8398397,149.27,149.25,6.7001]
["bitfinex","SOLUSD",1723467067825,0.8398397,149.27,149.24,23.4514]
["bitfinex","SOLUSD",1723467068196,0.8398397,149.27,149.25,6.7001]
["bitfinex","SOLUSD",1723467068703,0.8398397,149.27,149.26,6.6997]
["bitfinex","SOLUSD",1723467070005,0.8398397,149.27,149.25,22.5645]
["bitfinex","SOLUSD",1723467070331,0.8398397,149.27,149.26,6.6997]
["bitfinex","SOLUSD",1723467071628,0.8398397,149.27,149.26,13.2888]
["bitfinex","SOLUSD",1723467071803,6.6951,149.37,149.3,6.6975]
["bitfinex","SOLUSD",1723467072003,6.6951,149.37,149.31,6.6973]
["bitfinex","SOLUSD",1723467072333,6.6944,149.38,149.32,6.697]
["bitfinex","SOLUSD",1723467072826,6.6939,149.39,149.33,6.6964]
["bitfinex","SOLUSD",1723467073229,6.6944,149.38,149.32,6.6969]
["bitfinex","SOLUSD",1723467073432,6.6949,149.37,149.31,23.4406]
["bitfinex","SOLUSD",1723467073729,6.694,149.39,149.32,6.6969]
["bitfinex","SOLUSD",1723467073902,6.694,149.39,149.33,6.6964]
["bitfinex","SOLUSD",1723467074930,38.6298397,149.42,149.33,31.9026]
["bitfinex","SOLUSD",1723467075138,45.3227397,149.42,149.35,6.6955]
["bitfinex","SOLUSD",1723467075304,7.5327397,149.42,149.35,23.4337]
["bitfinex","SOLUSD",1723467075509,0.8398397,149.42,149.35,16.7384]
["bitfinex","SOLUSD",1723467075910,0.8398397,149.42,149.38,6.6943]
["bitfinex","SOLUSD",1723467076428,0.8398397,149.42,149.37,16.7364]
["bitfinex","SOLUSD",1723467076429,0.8398397,149.42,149.39,6.6936]
["bitfinex","SOLUSD",1723467076822,0.8398397,149.42,149.4,59.7719]
["bitfinex","SOLUSD",1723467077004,0.8398397,149.42,149.4,21.9819]
["bitfinex","SOLUSD",1723467077212,0.8398397,149.42,149.35,22.0235]
["bitfinex","SOLUSD",1723467077213,38.6298397,149.42,149.35,22.0235]
["bitfinex","SOLUSD",1723467077608,6.6945,149.38,149.33,16.7408]
["bitfinex","SOLUSD",1723467077812,6.6939,149.39,149.33,23.4373]
["bitfinex","SOLUSD",1723467078027,6.6948,149.37,149.31,6.6971]
["bitfinex","SOLUSD",1723467078229,45.25098,149.36,149.31,6.6971]
["bitfinex","SOLUSD",1723467078430,0.37647,149.36,149.31,6.6971]
["bitfinex","SOLUSD",1723467078609,0.12549,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1723467079209,0.12549,149.35,149.3,45.4654]
["bitfinex","SOLUSD",1723467079409,0.12549,149.35,149.27,23.4466]
["bitfinex","SOLUSD",1723467079643,45.0,149.35,149.3,16.7446]
["bitfinex","SOLUSD",1723467079832,0.50196,149.34,149.3,16.7446]
["bitfinex","SOLUSD",1723467080208,0.12549,149.34,149.32,6.6969]
["bitfinex","SOLUSD",1723467080442,45.0,149.35,149.33,6.6964]
["bitfinex","SOLUSD",1723467080629,37.79,149.4,149.32,16.7418]
["bitfinex","SOLUSD",1723467080834,6.6934,149.4,149.34,6.6957]
["bitfinex","SOLUSD",1723467081327,6.6931,149.41,149.35,6.6955]
["bitfinex","SOLUSD",1723467081845,38.6298397,149.42,149.34,16.7397]
["bitfinex","SOLUSD",1723467082130,0.8398397,149.42,149.35,1.33893]
["bitfinex","SOLUSD",1723467082339,0.8398397,149.42,149.34,16.7397]
["bitfinex","SOLUSD",1723467082516,38.6298397,149.42,149.34,16.7397]
["bitfinex","SOLUSD",1723467082714,37.79,149.38,149.31,16.7431]
["bitfinex","SOLUSD",1723467082908,44.4844,149.38,149.31,23.4405]
["bitfinex","SOLUSD",1723467083113,44.4844,149.38,149.32,6.6969]
["bitfinex","SOLUSD",1723467083313,37.79,149.38,149.32,6.6969]
["bitfinex","SOLUSD",1723467083542,45.50196,149.37,149.31,16.7431]
["bitfinex","SOLUSD",1723467083915,52.19676,149.37,149.31,16.7431]
["bitfinex","SOLUSD",1723467084222,52.19676,149.37,149.31,23.4405]
["bitfinex","SOLUSD",1723467084618,0.12549,149.33,149.26,22.7893]
["bitfinex","SOLUSD",1723467084847,45.25098,149.33,149.26,22.7893]
["bitfinex","SOLUSD",1723467085333,45.25098,149.33,149.3,6.6978]
["bitfinex","SOLUSD",1723467085529,45.25098,149.33,149.28,16.7469]
["bitfinex","SOLUSD",1723467085530,0.25098,149.32,149.28,16.7469]
["bitfinex","SOLUSD",1723467085739,0.12549,149.31,149.26,6.6996]
["bitfinex","SOLUSD",1723467085914,0.12549,149.3,149.25,23.4494]
["bitfinex","SOLUSD",1723467086335,0.25098,149.3,149.26,6.6997]
["bitfinex","SOLUSD",1723467086510,0.12549,149.29,149.28,6.6987]
["bitfinex","SOLUSD",1723467087015,0.25098,149.3,149.28,6.6987]
["bitfinex","SOLUSD",1723467087420,0.25098,149.3,149.27,23.447]
["bitfinex","SOLUSD",1723467087639,0.25098,149.29,149.26,6.6996]
["bitfinex","SOLUSD",1723467087844,0.25098,149.28,149.26,6.6996]
["bitfinex","SOLUSD",1723467088340,45.0,149.31,149.26,16.7488]
["bitfinex","SOLUSD",1723467088523,0.37647,149.3,149.27,6.6991]
["bitfinex","SOLUSD",1723467089441,0.37647,149.3,149.28,6.6988]
["bitfinex","SOLUSD",1723467089645,0.37647,149.3,149.27,6.6991]
["bitfinex","SOLUSD",1723467090021,0.37647,149.3,149.26,23.4484]
["bitfinex","SOLUSD",1723467090854,0.37647,149.3,149.27,6.6992]
["bitfinex","SOLUSD",1723467091535,0.12549,149.29,149.26,16.7488]
["bitfinex","SOLUSD",1723467091742,0.12549,149.29,149.23,16.7518]
["bitfinex","SOLUSD",1723467092037,0.12549,149.29,149.25,16.7501]
["bitfinex","SOLUSD",1723467092342,0.12549,149.29,149.27,6.6992]
["bitfinex","SOLUSD",1723467093033,45.37647,149.3,149.28,6.6986]
["bitfinex","SOLUSD",1723467093230,45.37647,149.3,149.27,16.7477]
["bitfinex","SOLUSD",1723467093231,45.25098,149.3,149.29,6.6983]
["bitfinex","SOLUSD",1723467093424,45.25098,149.3,149.28,6.6987]
["bitfinex","SOLUSD",1723467093614,45.25098,149.3,149.27,16.7477]
["bitfinex","SOLUSD",1723467093815,45.25098,149.3,149.27,23.4469]
["bitfinex","SOLUSD",1723467094038,45.25098,149.3,149.27,16.7477]
["bitfinex","SOLUSD",1723467094227,0.25098,149.3,149.23,16.7517]
["bitfinex","SOLUSD",1723467094617,0.25098,149.29,149.23,16.7517]
["bitfinex","SOLUSD",1723467094932,0.25098,149.29,149.24,6.7005]
["bitfinex","SOLUSD",1723467094933,0.37647,149.28,149.24,6.7005]
["bitfinex","SOLUSD",1723467095120,0.25098,149.27,149.24,6.7005]
["bitfinex","SOLUSD",1723467095319,0.12549,149.26,149.24,6.7005]
["bitfinex","SOLUSD",1723467095547,0.12549,149.26,149.23,23.4526]
["bitfinex","SOLUSD",1723467095912,0.12549,149.26,149.24,6.7005]
["bitfinex","SOLUSD",1723467096626,0.25098,149.26,149.23,16.7517]
["bitfinex","SOLUSD",1723467096846,0.25098,149.26,149.23,23.4527]
["bitfinex","SOLUSD",1723467096847,0.12549,149.25,149.23,23.4527]
["bitfinex","SOLUSD",1723467097023,0.25098,149.25,149.23,23.4527]
["bitfinex","SOLUSD",1723467097440,0.12549,149.25,149.23,23.4527]
["bitfinex","SOLUSD",1723467097614,0.37647,149.26,149.23,23.4527]
["bitfinex","SOLUSD",1723467098041,0.37647,149.26,149.24,6.7005]
["bitfinex","SOLUSD",1723467098744,0.37647,149.26,149.23,23.4526]
["bitfinex","SOLUSD",1723467099047,0.37647,149.26,149.24,6.7005]
["bitfinex","SOLUSD",1723467099232,0.50196,149.26,149.25,6.7001]
["bitfinex","SOLUSD",1723467099540,37.79,149.34,149.22,59.6202]
["bitfinex","SOLUSD",1723467099722,26.6967,149.33,149.24,37.79]
["bitfinex","SOLUSD",1723467099923,6.6962,149.34,149.28,6.6985]
["bitfinex","SOLUSD",1723467100123,64.79540153,149.36,149.28,6.6985]
["bitfinex","SOLUSD",1723467100124,6.6965,149.33,149.28,6.6985]
["bitfinex","SOLUSD",1723467100522,6.6965,149.33,149.27,23.4467]
["bitfinex","SOLUSD",1723467100847,6.697,149.32,149.27,23.4467]
["bitfinex","SOLUSD",1723467101225,6.6967,149.33,149.27,23.4467]
["bitfinex","SOLUSD",1723467101426,6.6967,149.33,149.28,6.6988]
["bitfinex","SOLUSD",1723467101620,6.6967,149.33,149.27,23.4467]
["bitfinex","SOLUSD",1723467101621,45.25098,149.32,149.27,23.4467]
["bitfinex","SOLUSD",1723467102128,7.00540153,149.36,149.29,16.7456]
["bitfinex","SOLUSD",1723467102330,6.6949,149.37,149.31,6.697]
["bitfinex","SOLUSD",1723467102721,6.6953,149.36,149.31,6.697]
["bitfinex","SOLUSD",1723467102929,6.6964,149.34,149.29,16.7456]
["bitfinex","SOLUSD",1723467103132,6.6967,149.33,149.27,6.699]
["bitfinex","SOLUSD",1723467103336,37.79,149.36,149.26,16.7487]
["bitfinex","SOLUSD",1723467103337,6.6975,149.31,149.26,16.7487]
["bitfinex","SOLUSD",1723467103641,0.25098,149.3,149.25,6.7001]
["bitfinex","SOLUSD",1723467103819,0.12549,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1723467104023,0.25098,149.29,149.26,6.6996]
["bitfinex","SOLUSD",1723467104353,0.12549,149.28,149.24,6.7002]
["bitfinex","SOLUSD",1723467105261,0.12549,149.28,149.25,6.7]
["bitfinex","SOLUSD",1723467105442,0.25098,149.28,149.24,23.4517]
["bitfinex","SOLUSD",1723467105750,0.25098,149.27,149.25,6.7]
["bitfinex","SOLUSD",1723467106248,0.25098,149.27,149.24,23.4516]
["bitfinex","SOLUSD",1723467106845,0.12549,149.26,149.22,21.8302]
["bitfinex","SOLUSD",1723467107144,45.25098,149.26,149.22,28.5316]
["bitfinex","SOLUSD",1723467107355,0.25098,149.25,149.22,28.5316]
["bitfinex","SOLUSD",1723467107525,0.12549,149.24,149.22,28.5316]
["bitfinex","SOLUSD",1723467107722,0.25098,149.24,149.21,16.7542]
["bitfinex","SOLUSD",1723467107920,0.12549,149.23,149.21,16.7542]
["bitfinex","SOLUSD",1723467108121,0.12549,149.24,149.21,16.7542]
["bitfinex","SOLUSD",1723467108318,0.25098,149.25,149.23,6.7007]
["bitfinex","SOLUSD",1723467108850,0.12549,149.24,149.21,16.7542]
["bitfinex","SOLUSD",1723467109148,0.25098,149.24,149.21,23.4561]
["bitfinex","SOLUSD",1723467109349,0.12549,149.23,149.22,6.7015]
["bitfinex","SOLUSD",1723467109725,0.25098,149.23,149.21,23.456]
["bitfinex","SOLUSD",1723467109921,0.25098,149.23,149.22,6.7015]
["bitfinex","SOLUSD",1723467110217,0.25098,149.23,149.21,16.7542]
["bitfinex","SOLUSD",1723467110218,45.0,149.26,149.23,6.7009]
["bitfinex","SOLUSD",1723467110423,0.37647,149.25,149.23,6.7009]
["bitfinex","SOLUSD",1723467111235,0.37647,149.25,149.22,6.7013]
["bitfinex","SOLUSD",1723467112126,0.12549,149.24,149.22,6.7013]
["bitfinex","SOLUSD",1723467113022,0.37647,149.25,149.23,16.7525]
["bitfinex","SOLUSD",1723467113236,0.37647,149.25,149.23,23.4533]
["bitfinex","SOLUSD",1723467113956,0.25098,149.25,149.24,6.7006]
["bitfinex","SOLUSD",1723467114330,0.25098,149.25,149.23,16.7525]
["bitfinex","SOLUSD",1723467114331,0.25098,149.25,149.23,23.4534]
["bitfinex","SOLUSD",1723467114837,0.25098,149.25,149.2,30.22]
["bitfinex","SOLUSD",1723467115051,45.25098,149.25,149.21,6.7019]
["bitfinex","SOLUSD",1723467115349,45.0,149.24,149.21,6.7019]
["bitfinex","SOLUSD",1723467115548,0.25098,149.25,149.21,16.7547]
["bitfinex","SOLUSD",1723467115737,0.25098,149.25,149.22,6.7013]
["bitfinex","SOLUSD",1723467117346,0.25098,149.25,149.23,6.701]
["bitfinex","SOLUSD",1723467117560,0.25098,149.25,149.21,23.4565]
["bitfinex","SOLUSD",1723467118032,0.25098,149.24,149.21,23.4565]
["bitfinex","SOLUSD",1723467118233,0.12549,149.23,149.21,23.4565]
["bitfinex","SOLUSD",1723467118453,0.12549,149.25,149.23,6.701]
["bitfinex","SOLUSD",1723467118748,0.12549,149.25,149.22,6.7013]
["bitfinex","SOLUSD",1723467119156,0.12549,149.25,149.23,6.701]
["bitfinex","SOLUSD",1723467119842,0.25098,149.26,149.23,6.701]
["bitfinex","SOLUSD",1723467121358,0.25098,149.26,149.21,16.7547]
["bitfinex","SOLUSD",1723467121359,0.25098,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1723467121650,0.12549,149.25,149.22,6.7014]
["bitfinex","SOLUSD",1723467121855,0.37647,149.25,149.22,6.7014]
["bitfinex","SOLUSD",1723467122561,0.37647,149.25,149.23,6.7009]
["bitfinex","SOLUSD",1723467123164,0.12549,149.25,149.24,6.7006]
["bitfinex","SOLUSD",1723467123336,0.25098,149.26,149.24,6.7006]
["bitfinex","SOLUSD",1723467124236,0.25098,149.26,149.23,23.453]
["bitfinex","SOLUSD",1723467124437,0.25098,149.26,149.21,6.7019]
["bitfinex","SOLUSD",1723467124650,0.25098,149.25,149.21,6.7019]
["bitfinex","SOLUSD",1723467124855,0.25098,149.24,149.21,6.7019]
["bitfinex","SOLUSD",1723467125529,0.25098,149.24,149.22,6.7015]
["bitfinex","SOLUSD",1723467125934,0.25098,149.24,149.2,53.6778]
["bitfinex","SOLUSD",1723467126155,0.25098,149.24,149.21,6.7017]
["bitfinex","SOLUSD",1723467126352,0.25098,149.24,149.22,6.7014]
["bitfinex","SOLUSD",1723467126559,0.25098,149.24,149.21,6.7018]
["bitfinex","SOLUSD",1723467128057,0.25098,149.24,149.22,6.7015]
["bitfinex","SOLUSD",1723467128556,6.6986,149.29,149.22,46.9732]
["bitfinex","SOLUSD",1723467128872,6.6978,149.31,149.25,6.6998]
["bitfinex","SOLUSD",1723467129237,6.6978,149.31,149.24,16.7512]
["bitfinex","SOLUSD",1723467129238,50.22,149.32,149.24,16.7512]
["bitfinex","SOLUSD",1723467129547,6.6987,149.29,149.24,16.7512]
["bitfinex","SOLUSD",1723467130151,6.6987,149.29,149.24,23.4517]
["bitfinex","SOLUSD",1723467130351,45.50196,149.28,149.24,23.4517]
["bitfinex","SOLUSD",1723467130553,45.50196,149.28,149.24,16.7512]
["bitfinex","SOLUSD",1723467131734,45.50196,149.28,149.2,33.5101]
["bitfinex","SOLUSD",1723467131735,45.50196,149.28,149.21,16.754]
["bitfinex","SOLUSD",1723467131939,30.72196,149.28,149.21,23.4558]
["bitfinex","SOLUSD",1723467132140,0.12549,149.26,149.22,6.7013]
["bitfinex","SOLUSD",1723467132333,0.50196,149.26,149.23,6.7009]
["bitfinex","SOLUSD",1723467132849,0.50196,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1723467133041,0.50196,149.26,149.23,6.7009]
["bitfinex","SOLUSD",1723467134066,0.50196,149.26,149.22,6.7013]
["bitfinex","SOLUSD",1723467134446,0.50196,149.26,149.21,23.4559]
["bitfinex","SOLUSD",1723467135471,0.50196,149.26,149.19,6.7027]
["bitfinex","SOLUSD",1723467135648,0.12549,149.24,149.19,6.7027]
["bitfinex","SOLUSD",1723467135966,52.20256,149.24,149.19,6.7027]
["bitfinex","SOLUSD",1723467136136,0.50196,149.24,149.19,6.7027]
["bitfinex","SOLUSD",1723467136338,45.50196,149.24,149.19,6.7027]
["bitfinex","SOLUSD",1723467136540,45.50196,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1723467136770,45.0,149.23,149.21,6.7019]
["bitfinex","SOLUSD",1723467136975,0.37647,149.24,149.21,6.7019]
["bitfinex","SOLUSD",1723467137276,0.12549,149.23,149.2,16.7558]
["bitfinex","SOLUSD",1723467137575,0.50196,149.23,149.19,6.7028]
["bitfinex","SOLUSD",1723467137750,45.50196,149.23,149.19,6.7028]
["bitfinex","SOLUSD",1723467138865,45.0,149.22,149.2,6.7023]
["bitfinex","SOLUSD",1723467139065,0.12549,149.21,149.19,23.4596]
["bitfinex","SOLUSD",1723467139359,0.25098,149.22,149.19,23.4596]
["bitfinex","SOLUSD",1723467139566,0.25098,149.21,149.18,21.9113]
["bitfinex","SOLUSD",1723467139768,0.25098,149.21,149.18,15.4016]
["bitfinex","SOLUSD",1723467139769,0.12549,149.2,149.18,15.4016]
["bitfinex","SOLUSD",1723467140080,0.25098,149.2,149.17,6.7037]
["bitfinex","SOLUSD",1723467140251,0.12549,149.19,149.17,6.7037]
["bitfinex","SOLUSD",1723467141053,0.12549,149.19,149.18,6.7033]
["bitfinex","SOLUSD",1723467141374,0.12549,149.2,149.19,6.7028]
["bitfinex","SOLUSD",1723467141590,45.0,149.21,149.2,6.7024]
["bitfinex","SOLUSD",1723467141760,45.12549,149.21,149.2,6.7024]
["bitfinex","SOLUSD",1723467142278,45.0,149.21,149.19,6.7028]
["bitfinex","SOLUSD",1723467143477,45.0,149.21,149.18,53.6803]
["bitfinex","SOLUSD",1723467143680,6.7036,149.18,149.14,22.8326]
["bitfinex","SOLUSD",1723467143979,0.12549,149.16,149.1,36.7458]
["bitfinex","SOLUSD",1723467144277,52.08067,149.16,149.11,6.7063]
["bitfinex","SOLUSD",1723467144575,0.12549,149.15,149.11,6.7063]
["bitfinex","SOLUSD",1723467144772,0.12549,149.14,149.1,29.4349]
["bitfinex","SOLUSD",1723467144985,7.08177,149.14,149.09,16.7676]
["bitfinex","SOLUSD",1723467145158,0.12549,149.12,149.09,23.4749]
["bitfinex","SOLUSD",1723467145473,0.37647,149.12,149.1,6.7068]
["bitfinex","SOLUSD",1723467145680,0.25098,149.12,149.1,6.7068]
["bitfinex","SOLUSD",1723467146060,45.12549,149.13,149.08,30.22]
["bitfinex","SOLUSD",1723467146257,45.0,149.13,149.12,6.706]
["bitfinex","SOLUSD",1723467146564,0.12549,149.2,149.15,6.7045]
["bitfinex","SOLUSD",1723467146768,0.37647,149.2,149.15,6.7045]
["bitfinex","SOLUSD",1723467146966,0.37647,149.2,149.16,6.7042]
["bitfinex","SOLUSD",1723467147289,0.37647,149.2,149.13,32.6577]
["bitfinex","SOLUSD",1723467147290,6.82879,149.18,149.13,32.6577]
["bitfinex","SOLUSD",1723467147584,0.25098,149.17,149.13,32.6577]
["bitfinex","SOLUSD",1723467147762,0.25098,149.17,149.14,6.7049]
["bitfinex","SOLUSD",1723467147954,6.702,149.21,149.15,6.7043]
["bitfinex","SOLUSD",1723467148555,36.9216,149.22,149.15,6.7043]
["bitfinex","SOLUSD",1723467148974,6.702,149.21,149.15,6.7043]
["bitfinex","SOLUSD",1723467149179,0.12549,149.18,149.13,39.3632]
["bitfinex","SOLUSD",1723467149369,45.50196,149.18,149.14,6.705]
["bitfinex","SOLUSD",1723467149677,0.12549,149.17,149.14,6.705]
["bitfinex","SOLUSD",1723467149881,0.25098,149.17,149.14,6.705]
["bitfinex","SOLUSD",1723467150069,0.12549,149.18,149.14,6.0838]
["bitfinex","SOLUSD",1723467150259,13.70962234,149.24,149.17,6.7037]
["bitfinex","SOLUSD",1723467150465,20.8395,149.25,149.16,30.22]
["bitfinex","SOLUSD",1723467150466,6.7014,149.23,149.16,30.22]
["bitfinex","SOLUSD",1723467150778,20.8395,149.25,149.17,6.7034]
["bitfinex","SOLUSD",1723467150976,6.7013,149.23,149.16,36.924]
["bitfinex","SOLUSD",1723467151587,0.12549,149.2,149.15,16.7613]
["bitfinex","SOLUSD",1723467151760,52.20446,149.2,149.14,43.0086]
["bitfinex","SOLUSD",1723467151954,0.12549,149.18,149.13,15.8942]
["bitfinex","SOLUSD",1723467152179,45.50196,149.18,149.13,22.5994]
["bitfinex","SOLUSD",1723467152481,45.50196,149.18,149.14,6.705]
["bitfinex","SOLUSD",1723467152680,0.50196,149.18,149.14,16.7625]
["bitfinex","SOLUSD",1723467152876,0.50196,149.18,149.14,23.4673]
["bitfinex","SOLUSD",1723467153874,0.50196,149.18,149.12,30.22]
["bitfinex","SOLUSD",1723467154080,0.50196,149.18,149.11,23.4714]
["bitfinex","SOLUSD",1723467154362,0.50196,149.18,149.12,6.7059]
["bitfinex","SOLUSD",1723467154779,6.7016,149.22,149.14,30.22]
["bitfinex","SOLUSD",1723467155088,6.7011,149.23,149.17,6.7034]
["bitfinex","SOLUSD",1723467155293,26.7007,149.24,149.17,6.7034]
["bitfinex","SOLUSD",1723467155490,6.7011,149.23,149.16,36.9241]
["bitfinex","SOLUSD",1723467155784,6.7015,149.22,149.16,36.9241]
["bitfinex","SOLUSD",1723467156374,0.25098,149.21,149.16,36.9241]
["bitfinex","SOLUSD",1723467156579,45.25098,149.21,149.16,36.9241]
["bitfinex","SOLUSD",1723467157188,0.25098,149.2,149.16,36.9241]
["bitfinex","SOLUSD",1723467157369,0.12549,149.18,149.16,30.22]
["bitfinex","SOLUSD",1723467157574,0.12549,149.18,149.15,32.014]
["bitfinex","SOLUSD",1723467157575,0.25098,149.18,149.15,32.014]
["bitfinex","SOLUSD",1723467157880,0.12549,149.17,149.15,38.7186]
["bitfinex","SOLUSD",1723467158076,0.25098,149.18,149.15,32.014]
["bitfinex","SOLUSD",1723467158277,0.25098,149.17,149.15,32.014]
["bitfinex","SOLUSD",1723467158985,0.25098,149.17,149.15,38.7186]
["bitfinex","SOLUSD",1723467159577,0.25098,149.17,149.15,32.014]
["bitfinex","SOLUSD",1723467159902,0.25098,149.17,149.15,15.2527]
["bitfinex","SOLUSD",1723467160399,0.25098,149.17,149.11,15.9904]
["bitfinex","SOLUSD",1723467160400,6.95528,149.16,149.11,15.9904]
["bitfinex","SOLUSD",1723467160563,0.25098,149.16,149.11,15.9904]
["bitfinex","SOLUSD",1723467160769,0.12549,149.14,149.06,16.7708]
["bitfinex","SOLUSD",1723467160969,0.12549,149.14,149.06,53.6993]
["bitfinex","SOLUSD",1723467160970,0.12549,149.12,149.06,53.6993]
["bitfinex","SOLUSD",1723467161189,6.83159,149.12,149.06,53.6993]
["bitfinex","SOLUSD",1723467161371,45.37647,149.11,149.07,6.708]
["bitfinex","SOLUSD",1723467161577,45.12549,149.11,149.07,6.708]
["bitfinex","SOLUSD",1723467161777,0.37647,149.1,149.07,6.708]
["bitfinex","SOLUSD",1723467162273,0.37647,149.1,149.06,53.6993]
["bitfinex","SOLUSD",1723467162577,0.12549,149.09,149.07,6.7081]
["bitfinex","SOLUSD",1723467162787,0.25098,149.1,149.08,16.7692]
["bitfinex","SOLUSD",1723467163088,0.25098,149.1,149.09,6.7073]
["bitfinex","SOLUSD",1723467163271,0.37647,149.1,149.09,6.7073]
["bitfinex","SOLUSD",1723467164088,0.37647,149.1,149.08,23.4768]
["bitfinex","SOLUSD",1723467164089,0.12549,149.1,149.08,23.4768]
["bitfinex","SOLUSD",1723467164293,45.0,149.11,149.08,46.9892]
["bitfinex","SOLUSD",1723467165384,0.25098,149.1,149.08,16.7692]
["bitfinex","SOLUSD",1723467165699,0.25098,149.09,149.06,36.9285]
["bitfinex","SOLUSD",1723467165916,0.25098,149.09,149.07,6.7082]
["bitfinex","SOLUSD",1723467166073,0.25098,149.09,149.06,30.22]
["bitfinex","SOLUSD",1723467166272,0.12549,149.08,149.05,45.9088]
["bitfinex","SOLUSD",1723467167279,0.25098,149.08,149.05,22.4282]
["bitfinex","SOLUSD",1723467167480,0.37647,149.07,149.04,30.22]
["bitfinex","SOLUSD",1723467167701,0.25098,149.06,149.04,30.22]
["bitfinex","SOLUSD",1723467167996,0.12549,149.06,149.05,6.7091]
["bitfinex","SOLUSD",1723467168401,0.12549,149.06,149.04,23.4824]
["bitfinex","SOLUSD",1723467168603,0.12549,149.07,149.05,6.7089]
["bitfinex","SOLUSD",1723467168902,0.25098,149.07,149.05,6.7089]
["bitfinex","SOLUSD",1723467169102,0.25098,149.07,149.06,6.7087]
["bitfinex","SOLUSD",1723467169612,0.12549,149.07,149.06,6.7087]
["bitfinex","SOLUSD",1723467171899,0.12549,149.07,149.05,36.9289]
["bitfinex","SOLUSD",1723467174008,0.12549,149.07,149.05,30.22]
["bitfinex","SOLUSD",1723467174195,0.12549,149.08,149.07,6.7082]
["bitfinex","SOLUSD",1723467174397,0.25098,149.08,149.07,6.7082]
["bitfinex","SOLUSD",1723467174995,0.25098,149.08,149.06,23.48]
["bitfinex","SOLUSD",1723467176216,0.25098,149.08,149.07,6.7082]
["bitfinex","SOLUSD",1723467176413,0.12549,149.08,149.07,36.9282]
["bitfinex","SOLUSD",1723467176619,45.0,149.09,149.07,36.928]
["bitfinex","SOLUSD",1723467177416,45.0,149.09,149.07,30.22]
["bitfinex","SOLUSD",1723467178314,45.0,149.09,149.07,36.9281]
["bitfinex","SOLUSD",1723467178520,17.90511362,149.16,149.09,6.707]
["bitfinex","SOLUSD",1723467178688,17.90511362,149.16,149.1,6.7068]
["bitfinex","SOLUSD",1723467179227,17.90511362,149.16,149.09,36.9271]
["bitfinex","SOLUSD",1723467179510,6.7056,149.13,149.08,6.4439]
["bitfinex","SOLUSD",1723467179713,16.7618,149.15,149.07,15.5675]
["bitfinex","SOLUSD",1723467180018,0.25098,149.14,149.07,15.5675]
["bitfinex","SOLUSD",1723467180215,0.37647,149.13,149.07,15.5675]
["bitfinex","SOLUSD",1723467180510,0.12549,149.11,149.07,45.7875]
["bitfinex","SOLUSD",1723467180720,0.37647,149.11,149.07,52.4954]
["bitfinex","SOLUSD",1723467180887,0.25098,149.11,149.07,52.4954]
["bitfinex","SOLUSD",1723467182011,0.12549,149.1,149.07,45.7875]
["bitfinex","SOLUSD",1723467182190,0.50196,149.1,149.07,45.7875]
["bitfinex","SOLUSD",1723467182707,0.50196,149.1,149.07,15.5675]
["bitfinex","SOLUSD",1723467184115,0.50196,149.1,149.07,22.2757]
["bitfinex","SOLUSD",1723467185018,0.50196,149.1,149.07,15.5675]
["bitfinex","SOLUSD",1723467185610,0.50196,149.1,149.04,6.4439]
["bitfinex","SOLUSD",1723467185611,0.12549,149.08,149.04,6.4439]
["bitfinex","SOLUSD",1723467185802,45.50196,149.08,149.04,6.4439]
["bitfinex","SOLUSD",1723467186003,45.50196,149.08,149.04,23.2174]
["bitfinex","SOLUSD",1723467186206,0.50196,149.08,149.04,23.2174]
["bitfinex","SOLUSD",1723467186414,0.12549,149.06,149.04,6.4439]
["bitfinex","SOLUSD",1723467186606,0.12549,149.06,149.03,53.3266]
["bitfinex","SOLUSD",1723467186607,0.50196,149.06,149.03,16.3969]
["bitfinex","SOLUSD",1723467186795,0.50196,149.06,149.02,6.7103]
["bitfinex","SOLUSD",1723467186999,50.72196,149.06,148.98,22.5833]
["bitfinex","SOLUSD",1723467187196,0.12549,149.02,148.98,22.5833]
["bitfinex","SOLUSD",1723467187409,7.21256,149.02,148.95,23.497]
["bitfinex","SOLUSD",1723467187915,0.12549,149.0,148.94,6.7137]
["bitfinex","SOLUSD",1723467188099,0.50196,149.0,148.95,6.7136]
["bitfinex","SOLUSD",1723467188298,0.50196,149.0,148.94,47.0049]
["bitfinex","SOLUSD",1723467188718,0.50196,149.0,148.97,6.7127]
["bitfinex","SOLUSD",1723467188919,0.12549,148.98,148.93,46.0834]
["bitfinex","SOLUSD",1723467189095,45.37647,148.98,148.94,6.714]
["bitfinex","SOLUSD",1723467189291,45.12549,148.97,148.94,6.714]
["bitfinex","SOLUSD",1723467189502,45.12549,148.97,148.93,69.589]
["bitfinex","SOLUSD",1723467189503,0.25098,148.96,148.95,6.7136]
["bitfinex","SOLUSD",1723467190217,0.25098,148.96,148.93,39.369]
["bitfinex","SOLUSD",1723467190430,0.25098,148.95,148.93,22.5833]
["bitfinex","SOLUSD",1723467190605,0.12549,148.96,148.93,52.8033]
["bitfinex","SOLUSD",1723467190911,0.12549,149.0,148.94,16.7846]
["bitfinex","SOLUSD",1723467191214,20.50196,149.0,148.94,16.7846]
["bitfinex","SOLUSD",1723467191523,0.12549,148.98,148.94,16.7846]
["bitfinex","SOLUSD",1723467191822,0.50196,148.98,148.94,16.7846]
["bitfinex","SOLUSD",1723467192119,0.50196,148.98,148.93,36.9344]
["bitfinex","SOLUSD",1723467192299,0.50196,148.98,148.92,6.7149]
["bitfinex","SOLUSD",1723467192499,0.50196,148.98,148.93,6.7144]
["bitfinex","SOLUSD",1723467192716,0.50196,148.98,148.93,47.0059]
["bitfinex","SOLUSD",1723467192927,0.50196,148.98,148.96,6.7131]
["bitfinex","SOLUSD",1723467193212,0.50196,148.98,148.9,0.8398397]
["bitfinex","SOLUSD",1723467193428,0.50196,148.98,148.93,6.7144]
["bitfinex","SOLUSD",1723467193717,0.50196,148.98,148.92,23.502]
["bitfinex","SOLUSD",1723467194426,0.12549,148.96,148.9,7.5555397]
["bitfinex","SOLUSD",1723467194606,0.12549,148.96,148.9,0.8398397]
["bitfinex","SOLUSD",1723467194607,65.37647,148.96,148.9,0.8398397]
["bitfinex","SOLUSD",1723467194815,0.12549,148.93,148.9,0.8398397]
["bitfinex","SOLUSD",1723467195019,45.37647,148.93,148.9,0.8398397]
["bitfinex","SOLUSD",1723467195331,0.12549,148.92,148.9,0.8398397]
["bitfinex","SOLUSD",1723467195496,0.12549,148.91,148.9,0.8398397]
["bitfinex","SOLUSD",1723467195694,0.37647,148.91,148.9,0.8398397]
["bitfinex","SOLUSD",1723467195944,0.50196,148.91,148.9,0.8398397]
["bitfinex","SOLUSD",1723467197024,0.37647,148.91,148.9,0.8398397]
["bitfinex","SOLUSD",1723467197206,9.79062999,148.97,148.91,6.7153]
["bitfinex","SOLUSD",1723467198526,0.12549,148.96,148.91,6.7153]
["bitfinex","SOLUSD",1723467198704,0.25098,148.96,148.91,6.7153]
["bitfinex","SOLUSD",1723467199431,0.25098,148.95,148.91,6.7153]
["bitfinex","SOLUSD",1723467199599,0.25098,148.94,148.91,6.7153]
["bitfinex","SOLUSD",1723467199803,0.25098,148.93,148.9,54.5645397]
["bitfinex","SOLUSD",1723467200004,0.25098,148.92,148.9,0.8398397]
["bitfinex","SOLUSD",1723467200205,0.12549,148.91,148.9,0.8398397]
["bitfinex","SOLUSD",1723467201107,0.37647,148.91,148.9,0.8398397]
["bitfinex","SOLUSD",1723467201302,0.50196,148.91,148.9,0.8398397]
["bitfinex","SOLUSD",1723467201708,7.21736,148.91,148.9,0.8398397]
["bitfinex","SOLUSD",1723467201924,52.21736,148.91,148.9,0.8398397]
["bitfinex","SOLUSD",1723467202445,45.50196,148.91,148.9,0.8398397]
["bitfinex","SOLUSD",1723467203618,26.7133,148.96,148.9,0.8398397]
["bitfinex","SOLUSD",1723467204532,9.45887288,148.97,148.9,7.5553397]
["bitfinex","SOLUSD",1723467204736,9.11364547,148.98,148.92,6.7146]
["bitfinex","SOLUSD",1723467204934,20.0,149.03,148.93,56.06872473]
["bitfinex","SOLUSD",1723467205119,20.0,149.03,148.93,54.7259]
["bitfinex","SOLUSD",1723467205317,6.7114,149.0,148.94,6.7138]
["bitfinex","SOLUSD",1723467206017,6.7114,149.0,148.93,61.4403]
["bitfinex","SOLUSD",1723467206230,6.7114,149.0,148.94,6.714]
["bitfinex","SOLUSD",1723467206441,26.7109,149.01,148.94,6.714]
["bitfinex","SOLUSD",1723467206621,6.7123,148.98,148.93,37.94]
["bitfinex","SOLUSD",1723467206926,6.7131,148.97,148.92,6.5907]
["bitfinex","SOLUSD",1723467207143,6.7135,148.96,148.92,6.5907]
["bitfinex","SOLUSD",1723467207835,45.50196,148.95,148.92,6.5907]
["bitfinex","SOLUSD",1723467208537,0.50196,148.95,148.92,6.5907]
["bitfinex","SOLUSD",1723467209135,0.50196,148.95,148.92,13.3055]
["bitfinex","SOLUSD",1723467209715,0.50196,148.95,148.92,6.5907]
["bitfinex","SOLUSD",1723467210739,0.50196,148.95,148.92,13.3055]
["bitfinex","SOLUSD",1723467212046,57.94,149.02,148.93,6.7142]
["bitfinex","SOLUSD",1723467212257,6.7108,149.02,148.96,6.7131]
["bitfinex","SOLUSD",1723467212430,8.92773995,149.05,148.96,37.94]
["bitfinex","SOLUSD",1723467212745,8.92773995,149.05,148.97,16.0717]
["bitfinex","SOLUSD",1723467213347,6.7096,149.04,148.97,16.0717]
["bitfinex","SOLUSD",1723467213841,6.7096,149.04,148.97,22.7843]
["bitfinex","SOLUSD",1723467214047,45.50196,149.03,148.97,22.7843]
["bitfinex","SOLUSD",1723467214511,7.0175162,149.07,149.0,61.0788]
["bitfinex","SOLUSD",1723467214714,6.7074,149.09,149.02,44.6503]
["bitfinex","SOLUSD",1723467214919,6.7074,149.09,149.03,6.7099]
["bitfinex","SOLUSD",1723467215317,6.7067,149.11,149.05,16.3575]
["bitfinex","SOLUSD",1723467215846,6.707,149.1,149.05,16.3575]
["bitfinex","SOLUSD",1723467216619,0.12549,149.07,149.05,16.3575]
["bitfinex","SOLUSD",1723467216936,6.7083,149.07,149.05,16.3575]
["bitfinex","SOLUSD",1723467217134,45.50196,149.06,149.05,16.3575]
["bitfinex","SOLUSD",1723467217324,45.50196,149.06,149.01,6.7108]
["bitfinex","SOLUSD",1723467217325,45.50196,149.06,149.01,15.8569]
["bitfinex","SOLUSD",1723467217531,0.12549,149.05,149.01,15.8569]
["bitfinex","SOLUSD",1723467218029,0.12549,149.05,149.01,22.5678]
["bitfinex","SOLUSD",1723467218257,0.12549,149.05,149.01,15.8569]
["bitfinex","SOLUSD",1723467218428,0.12549,149.03,149.01,15.8569]
["bitfinex","SOLUSD",1723467218622,45.50196,149.03,149.01,15.8569]
["bitfinex","SOLUSD",1723467219430,45.12549,149.03,149.01,15.8569]
["bitfinex","SOLUSD",1723467220756,45.12549,149.03,149.02,6.7105]
["bitfinex","SOLUSD",1723467220926,15.63701674,149.11,149.04,6.7093]
["bitfinex","SOLUSD",1723467221256,9.07526312,149.15,149.09,53.2239]
["bitfinex","SOLUSD",1723467221416,20.8395,149.2,149.13,6.7052]
["bitfinex","SOLUSD",1723467221417,20.0,149.2,149.13,6.7052]
["bitfinex","SOLUSD",1723467221623,26.7027,149.2,149.13,6.7052]
["bitfinex","SOLUSD",1723467221923,26.882723,149.21,149.14,6.705]
["bitfinex","SOLUSD",1723467222125,57.94,149.23,149.14,6.705]
["bitfinex","SOLUSD",1723467222327,6.7024,149.2,149.13,61.4087]
["bitfinex","SOLUSD",1723467223132,27.01181294,149.23,149.15,54.701]
["bitfinex","SOLUSD",1723467223333,6.702,149.21,149.15,61.4053]
["bitfinex","SOLUSD",1723467223537,6.702,149.21,149.15,54.701]
["bitfinex","SOLUSD",1723467223753,6.7024,149.2,149.13,44.6454]
["bitfinex","SOLUSD",1723467224326,27.01181294,149.23,149.13,37.94]
["bitfinex","SOLUSD",1723467224548,27.01181294,149.23,149.16,6.7041]
["bitfinex","SOLUSD",1723467224549,33.71321294,149.23,149.16,6.7041]
["bitfinex","SOLUSD",1723467224728,6.7015,149.22,149.16,6.3882]
["bitfinex","SOLUSD",1723467225330,6.702,149.21,149.16,6.3882]
["bitfinex","SOLUSD",1723467225731,45.25098,149.2,149.16,6.3882]
["bitfinex","SOLUSD",1723467225956,0.25098,149.19,149.16,6.3882]
["bitfinex","SOLUSD",1723467226131,0.25098,149.18,149.16,6.3882]
["bitfinex","SOLUSD",1723467226327,0.25098,149.17,149.16,6.3882]
["bitfinex","SOLUSD",1723467226534,0.37647,149.17,149.16,6.3882]
["bitfinex","SOLUSD",1723467227166,0.12549,149.17,149.16,6.3882]
["bitfinex","SOLUSD",1723467227455,0.12549,149.19,149.16,6.3882]
["bitfinex","SOLUSD",1723467227671,0.50196,149.19,149.16,6.3882]
["bitfinex","SOLUSD",1723467228178,7.20496,149.19,149.16,6.3882]
["bitfinex","SOLUSD",1723467228379,0.12549,149.17,149.12,6.2516]
["bitfinex","SOLUSD",1723467228540,0.12549,149.13,149.12,6.2516]
["bitfinex","SOLUSD",1723467228740,45.50196,149.13,149.09,15.2839]
["bitfinex","SOLUSD",1723467229061,52.20786,149.13,149.09,15.2839]
["bitfinex","SOLUSD",1723467229263,0.12549,149.1,149.09,15.2839]
["bitfinex","SOLUSD",1723467229462,45.50196,149.1,149.09,15.2839]
["bitfinex","SOLUSD",1723467229676,45.37647,149.1,149.09,15.2839]
["bitfinex","SOLUSD",1723467230478,45.50196,149.1,149.09,15.2839]
["bitfinex","SOLUSD",1723467230762,45.37647,149.1,149.07,6.2516]
["bitfinex","SOLUSD",1723467231263,45.37647,149.1,149.09,6.7073]
["bitfinex","SOLUSD",1723467231433,45.0,149.1,149.08,23.4766]
["bitfinex","SOLUSD",1723467231639,0.25098,149.09,149.08,16.7691]
["bitfinex","SOLUSD",1723467232050,0.25098,149.09,149.07,6.2516]
["bitfinex","SOLUSD",1723467232447,0.12549,149.09,149.07,6.2516]
["bitfinex","SOLUSD",1723467232650,0.12549,149.09,149.07,23.0217]
["bitfinex","SOLUSD",1723467232836,45.0,149.1,149.07,60.9617]
["bitfinex","SOLUSD",1723467233158,45.0,149.1,149.09,6.7073]
["bitfinex","SOLUSD",1723467233557,45.0,149.1,149.07,60.9617]
["bitfinex","SOLUSD",1723467233858,0.12549,149.09,149.05,15.455]
["bitfinex","SOLUSD",1723467234176,0.37647,149.09,149.05,15.455]
["bitfinex","SOLUSD",1723467234861,0.12549,149.08,149.05,15.455]
["bitfinex","SOLUSD",1723467235041,0.12549,149.07,149.05,15.455]
["bitfinex","SOLUSD",1723467235242,0.37647,149.07,149.05,15.455]
["bitfinex","SOLUSD",1723467235736,0.12549,149.06,149.03,6.6578]
["bitfinex","SOLUSD",1723467235931,0.25098,149.06,149.03,6.6578]
["bitfinex","SOLUSD",1723467236163,0.12549,149.05,149.03,6.6578]
["bitfinex","SOLUSD",1723467236344,0.25098,149.05,149.03,6.6578]
["bitfinex","SOLUSD",1723467236547,0.12549,149.04,149.03,6.6578]
["bitfinex","SOLUSD",1723467236869,0.25098,149.04,149.03,6.6578]
["bitfinex","SOLUSD",1723467237059,0.37647,149.04,149.03,6.6578]
["bitfinex","SOLUSD",1723467237783,0.12549,149.04,149.03,13.3678]
["bitfinex","SOLUSD",1723467238260,0.12549,149.07,149.04,6.7095]
["bitfinex","SOLUSD",1723467238589,0.50196,149.07,149.03,51.3077]
["bitfinex","SOLUSD",1723467239275,0.37647,149.07,149.05,6.7087]
["bitfinex","SOLUSD",1723467239470,0.37647,149.07,149.06,6.7087]
["bitfinex","SOLUSD",1723467239887,0.37647,149.07,149.05,6.709]
["bitfinex","SOLUSD",1723467240191,0.37647,149.07,149.04,23.4831]
["bitfinex","SOLUSD",1723467240361,0.37647,149.07,149.03,44.5978]
["bitfinex","SOLUSD",1723467240362,0.12549,149.06,149.03,44.5978]
["bitfinex","SOLUSD",1723467240562,0.25098,149.06,149.03,44.5978]
["bitfinex","SOLUSD",1723467240886,0.12549,149.06,149.03,61.3725]
["bitfinex","SOLUSD",1723467241380,0.25098,149.07,149.06,6.7087]
["bitfinex","SOLUSD",1723467241576,0.12549,149.07,149.06,6.7087]
["bitfinex","SOLUSD",1723467241779,0.12549,149.07,149.05,61.4214]
["bitfinex","SOLUSD",1723467242087,0.12549,149.07,149.05,16.7724]
["bitfinex","SOLUSD",1723467242663,0.12549,149.07,149.04,6.7094]
["bitfinex","SOLUSD",1723467242664,0.12549,149.07,149.03,44.5978]
["bitfinex","SOLUSD",1723467242862,0.37647,149.07,149.03,44.5978]
["bitfinex","SOLUSD",1723467243380,0.12549,149.07,149.06,6.7087]
["bitfinex","SOLUSD",1723467243581,0.12549,149.13,149.07,6.7082]
["bitfinex","SOLUSD",1723467243876,0.37647,149.13,149.07,44.6482]
["bitfinex","SOLUSD",1723467244657,7.08207,149.13,149.07,37.94]
["bitfinex","SOLUSD",1723467244879,0.12549,149.11,149.07,44.6482]
["bitfinex","SOLUSD",1723467245075,0.37647,149.11,149.07,44.6482]
["bitfinex","SOLUSD",1723467245260,0.12549,149.1,149.07,44.6482]
["bitfinex","SOLUSD",1723467245456,0.37647,149.1,149.07,44.6482]
["bitfinex","SOLUSD",1723467245655,0.12549,149.1,149.09,6.7073]
["bitfinex","SOLUSD",1723467245861,0.25098,149.11,149.09,44.6473]
["bitfinex","SOLUSD",1723467246259,0.25098,149.11,149.09,37.94]
["bitfinex","SOLUSD",1723467247577,0.25098,149.11,149.08,16.429]
["bitfinex","SOLUSD",1723467247883,0.12549,149.1,149.08,16.429]
["bitfinex","SOLUSD",1723467249484,0.12549,149.1,149.08,23.1367]
["bitfinex","SOLUSD",1723467249679,0.12549,149.1,149.08,16.429]
["bitfinex","SOLUSD",1723467249881,0.25098,149.1,149.05,37.94]
["bitfinex","SOLUSD",1723467250078,0.25098,149.09,149.05,44.6489]
["bitfinex","SOLUSD",1723467250381,0.12549,149.08,149.05,44.6489]
["bitfinex","SOLUSD",1723467250710,0.25098,149.08,149.04,16.5786]
["bitfinex","SOLUSD",1723467251013,0.12549,149.05,149.01,6.7105]
["bitfinex","SOLUSD",1723467251363,7.08577,149.05,149.0,16.4975]
["bitfinex","SOLUSD",1723467251561,0.12549,149.03,149.0,16.4975]
["bitfinex","SOLUSD",1723467251787,0.25098,149.03,149.0,16.4975]
["bitfinex","SOLUSD",1723467251973,0.12549,149.02,149.0,16.4975]
["bitfinex","SOLUSD",1723467252174,0.12549,149.01,149.0,16.4975]
["bitfinex","SOLUSD",1723467252394,0.37647,149.01,148.96,15.0941]
["bitfinex","SOLUSD",1723467252595,0.12549,149.0,148.96,15.0941]
["bitfinex","SOLUSD",1723467252905,0.12549,148.99,148.96,21.8072]
["bitfinex","SOLUSD",1723467253083,0.37647,148.99,148.96,21.8072]
["bitfinex","SOLUSD",1723467253289,0.12549,148.98,148.97,6.7127]
["bitfinex","SOLUSD",1723467253489,0.25098,148.99,148.98,6.7123]
["bitfinex","SOLUSD",1723467253707,0.37647,148.99,148.98,6.7123]
["bitfinex","SOLUSD",1723467253905,0.37647,148.99,148.97,6.7126]
["bitfinex","SOLUSD",1723467254207,0.12549,148.98,148.96,31.8767]
["bitfinex","SOLUSD",1723467254391,0.50196,148.98,148.96,15.0941]
["bitfinex","SOLUSD",1723467254796,0.50196,148.98,148.95,6.6034]
["bitfinex","SOLUSD",1723467255613,0.50196,148.98,148.95,13.3169]
["bitfinex","SOLUSD",1723467255903,0.50196,148.98,148.95,6.6034]
["bitfinex","SOLUSD",1723467256485,0.50196,148.98,148.93,54.7257]
["bitfinex","SOLUSD",1723467256703,0.50196,148.98,148.93,23.5002]
["bitfinex","SOLUSD",1723467257200,0.50196,148.98,148.95,6.7135]
["bitfinex","SOLUSD",1723467258792,0.50196,148.98,148.94,6.7139]
["bitfinex","SOLUSD",1723467259708,0.50196,148.98,148.95,6.7135]
["bitfinex","SOLUSD",1723467259897,26.7108,149.02,148.95,61.4365]
["bitfinex","SOLUSD",1723467260100,20.0,149.02,148.95,61.4365]
["bitfinex","SOLUSD",1723467260300,20.0,149.02,148.95,16.783]
["bitfinex","SOLUSD",1723467260301,6.7113,149.01,148.95,16.783]
["bitfinex","SOLUSD",1723467260501,6.7113,149.01,148.95,23.4965]
["bitfinex","SOLUSD",1723467260807,38.7795,149.04,148.97,6.7126]
["bitfinex","SOLUSD",1723467260808,61.52797249,149.04,148.97,6.7126]
["bitfinex","SOLUSD",1723467260989,20.0,149.06,149.02,6.7102]
["bitfinex","SOLUSD",1723467261185,20.0,149.06,149.0,16.7784]
["bitfinex","SOLUSD",1723467262297,20.0,149.06,148.99,59.4628]
["bitfinex","SOLUSD",1723467262496,20.0,149.04,148.96,37.94]
["bitfinex","SOLUSD",1723467262889,6.7097,149.04,148.98,6.7121]
["bitfinex","SOLUSD",1723467263297,0.12549,149.02,148.98,16.7802]
["bitfinex","SOLUSD",1723467263611,0.12549,149.02,148.96,37.94]
["bitfinex","SOLUSD",1723467264116,0.12549,149.02,148.96,44.6528]
["bitfinex","SOLUSD",1723467264808,0.12549,149.02,148.97,6.7125]
["bitfinex","SOLUSD",1723467265007,0.12549,149.02,148.96,37.94]
["bitfinex","SOLUSD",1723467265204,6.83609,149.02,148.95,46.1373]
["bitfinex","SOLUSD",1723467265404,0.12549,149.0,148.95,46.1373]
["bitfinex","SOLUSD",1723467265605,45.37647,149.01,148.97,16.7814]
["bitfinex","SOLUSD",1723467266009,0.12549,149.01,149.0,6.7114]
["bitfinex","SOLUSD",1723467266204,0.12549,149.01,148.99,23.4908]
["bitfinex","SOLUSD",1723467266712,29.3406392,149.08,148.96,39.28237522]
["bitfinex","SOLUSD",1723467266918,29.3406392,149.08,149.01,23.4875]
["bitfinex","SOLUSD",1723467267098,13.72638972,149.07,149.01,16.7767]
["bitfinex","SOLUSD",1723467267298,7.01808972,149.07,149.01,23.4875]
["bitfinex","SOLUSD",1723467267501,13.72668972,149.07,149.01,16.7767]
["bitfinex","SOLUSD",1723467267913,9.3406392,149.08,149.01,16.7767]
["bitfinex","SOLUSD",1723467268114,0.25098,149.07,149.01,16.7767]
["bitfinex","SOLUSD",1723467268300,0.25098,149.06,149.01,16.7767]
["bitfinex","SOLUSD",1723467268524,0.12549,149.05,149.01,23.4875]
["bitfinex","SOLUSD",1723467269320,0.12549,149.04,149.01,23.4875]
["bitfinex","SOLUSD",1723467269524,0.37647,149.04,149.01,23.4875]
["bitfinex","SOLUSD",1723467269707,0.12549,149.03,149.01,16.7767]
["bitfinex","SOLUSD",1723467269903,0.12549,149.03,148.98,88.2815]
["bitfinex","SOLUSD",1723467270910,0.12549,149.03,149.0,54.7181]
["bitfinex","SOLUSD",1723467271107,0.12549,149.03,149.02,6.7105]
["bitfinex","SOLUSD",1723467271726,0.12549,149.03,149.0,54.7181]
["bitfinex","SOLUSD",1723467271902,0.12549,149.03,149.0,37.94]
["bitfinex","SOLUSD",1723467272610,0.12549,149.03,149.0,44.6512]
["bitfinex","SOLUSD",1723467272811,0.12549,149.03,149.0,37.94]
["bitfinex","SOLUSD",1723467273020,0.12549,149.03,149.01,16.777]
["bitfinex","SOLUSD",1723467273412,0.37647,149.03,149.0,37.94]
["bitfinex","SOLUSD",1723467273620,0.37647,149.03,148.98,54.7204]
["bitfinex","SOLUSD",1723467273925,0.37647,149.03,148.98,61.4324]
["bitfinex","SOLUSD",1723467274128,0.37647,149.03,148.99,6.7117]
["bitfinex","SOLUSD",1723467274313,0.37647,149.03,149.0,6.7113]
["bitfinex","SOLUSD",1723467275149,0.37647,149.03,148.99,6.7117]
["bitfinex","SOLUSD",1723467275446,0.12549,149.02,148.98,16.7804]
["bitfinex","SOLUSD",1723467275619,0.37647,149.02,148.98,23.4926]
["bitfinex","SOLUSD",1723467275926,0.37647,149.02,148.98,54.7204]
["bitfinex","SOLUSD",1723467275927,0.12549,149.01,148.98,54.7204]
["bitfinex","SOLUSD",1723467276107,45.0,149.04,149.0,54.7178]
["bitfinex","SOLUSD",1723467276313,45.0,149.04,149.01,6.7107]
["bitfinex","SOLUSD",1723467277111,45.0,149.04,149.0,61.4291]
["bitfinex","SOLUSD",1723467277320,45.0,149.05,149.0,23.4891]
["bitfinex","SOLUSD",1723467277520,0.12549,149.03,149.01,6.7106]
["bitfinex","SOLUSD",1723467277725,0.12549,149.03,149.0,54.7178]
["bitfinex","SOLUSD",1723467277928,0.12549,149.03,149.02,6.7105]
["bitfinex","SOLUSD",1723467278445,0.25098,149.04,149.03,6.71]
["bitfinex","SOLUSD",1723467278759,0.37647,149.04,149.03,6.71]
["bitfinex","SOLUSD",1723467279100,6.7069,149.1,149.03,6.71]
["bitfinex","SOLUSD",1723467279315,6.707,149.1,149.04,6.7093]
["bitfinex","SOLUSD",1723467279645,6.7074,149.09,149.03,6.7099]
["bitfinex","SOLUSD",1723467280527,0.25098,149.08,149.03,6.7099]
["bitfinex","SOLUSD",1723467280838,0.25098,149.07,149.03,6.7099]
["bitfinex","SOLUSD",1723467281030,0.37647,149.06,149.03,6.7099]
["bitfinex","SOLUSD",1723467281203,45.25098,149.08,149.05,6.7089]
["bitfinex","SOLUSD",1723467281400,0.12549,149.07,149.05,6.7089]
["bitfinex","SOLUSD",1723467281605,0.25098,149.07,149.04,61.4228]
["bitfinex","SOLUSD",1723467281831,0.12549,149.06,149.04,37.94]
["bitfinex","SOLUSD",1723467282022,0.25098,149.06,149.02,51.0395]
["bitfinex","SOLUSD",1723467282323,0.12549,149.05,149.02,51.0395]
["bitfinex","SOLUSD",1723467282531,0.12549,149.05,149.02,6.3894]
["bitfinex","SOLUSD",1723467283429,0.12549,149.05,149.02,13.0998]
["bitfinex","SOLUSD",1723467283615,0.12549,149.05,149.03,6.71]
["bitfinex","SOLUSD",1723467284510,0.37647,149.06,149.05,6.7091]
["bitfinex","SOLUSD",1723467284712,0.12549,149.11,149.06,6.7085]
["bitfinex","SOLUSD",1723467284921,7.01641315,149.13,149.07,30.29]
["bitfinex","SOLUSD",1723467285123,6.7054,149.14,149.07,30.29]
["bitfinex","SOLUSD",1723467285315,6.7054,149.14,149.08,6.7077]
["bitfinex","SOLUSD",1723467285520,6.7052,149.14,149.07,53.7681]
["bitfinex","SOLUSD",1723467285734,27.01452165,149.15,149.07,47.0602]
["bitfinex","SOLUSD",1723467285920,6.7056,149.13,149.07,53.7683]
["bitfinex","SOLUSD",1723467286526,6.7051,149.14,149.08,6.7077]
["bitfinex","SOLUSD",1723467287243,45.25098,149.13,149.08,6.7077]
["bitfinex","SOLUSD",1723467288029,0.25098,149.12,149.08,44.5377]
["bitfinex","SOLUSD",1723467288217,0.12549,149.1,149.08,37.83]
["bitfinex","SOLUSD",1723467288439,0.25098,149.1,149.08,37.83]
["bitfinex","SOLUSD",1723467288628,0.25098,149.09,149.08,37.83]
["bitfinex","SOLUSD",1723467289033,0.37647,149.09,149.08,37.83]
["bitfinex","SOLUSD",1723467289718,0.37647,149.09,149.06,37.83]
["bitfinex","SOLUSD",1723467289918,0.12549,149.08,149.06,44.5386]
["bitfinex","SOLUSD",1723467290340,0.25098,149.08,149.04,54.603]
["bitfinex","SOLUSD",1723467290516,0.12549,149.07,149.05,6.7091]
["bitfinex","SOLUSD",1723467290717,0.25098,149.07,149.05,6.7091]
["bitfinex","SOLUSD",1723467291038,0.12549,149.06,149.05,6.7091]
["bitfinex","SOLUSD",1723467291434,0.25098,149.06,149.02,6.3894]
["bitfinex","SOLUSD",1723467291629,0.12549,149.05,149.02,6.3894]
["bitfinex","SOLUSD",1723467291814,0.12549,149.04,149.01,39.1279]
["bitfinex","SOLUSD",1723467292018,0.37647,149.04,149.01,39.1279]
["bitfinex","SOLUSD",1723467292841,0.12549,149.03,149.01,39.1279]
["bitfinex","SOLUSD",1723467293026,0.37647,149.03,149.01,22.3518]
["bitfinex","SOLUSD",1723467295337,0.37647,149.03,149.02,6.7105]
["bitfinex","SOLUSD",1723467295534,0.50196,149.03,149.02,6.7105]
["bitfinex","SOLUSD",1723467295922,0.25098,149.03,149.02,6.7105]
["bitfinex","SOLUSD",1723467296151,20.0,149.11,149.04,6.7094]
["bitfinex","SOLUSD",1723467296357,45.37647,149.1,149.03,54.6046]
["bitfinex","SOLUSD",1723467296522,7.01640674,149.11,149.07,16.7698]
["bitfinex","SOLUSD",1723467296841,26.7058,149.13,149.07,23.4778]
["bitfinex","SOLUSD",1723467297223,33.72075694,149.13,149.07,16.7698]
["bitfinex","SOLUSD",1723467297543,33.72075694,149.13,149.06,6.7085]
["bitfinex","SOLUSD",1723467297544,6.7062,149.12,149.06,6.7085]
["bitfinex","SOLUSD",1723467298528,20.0,149.11,149.04,16.7731]
["bitfinex","SOLUSD",1723467299228,45.0,149.1,149.04,16.7731]
["bitfinex","SOLUSD",1723467299429,0.37647,149.09,149.04,16.7731]
["bitfinex","SOLUSD",1723467299642,0.12549,149.08,149.04,16.7731]
["bitfinex","SOLUSD",1723467299843,0.12549,149.07,149.03,37.83]
["bitfinex","SOLUSD",1723467300039,0.37647,149.07,149.03,44.5399]
["bitfinex","SOLUSD",1723467300225,0.25098,149.07,149.03,54.6046]
["bitfinex","SOLUSD",1723467300540,0.12549,149.08,149.05,50.5393]
["bitfinex","SOLUSD",1723467301141,0.12549,149.08,149.05,43.8306]
["bitfinex","SOLUSD",1723467301337,0.12549,149.08,149.05,6.0006]
["bitfinex","SOLUSD",1723467301719,45.25098,149.08,149.05,6.0006]
["bitfinex","SOLUSD",1723467301930,0.12549,149.07,149.05,43.8306]
["bitfinex","SOLUSD",1723467302219,29.66987136,149.16,149.05,45.17219347]
["bitfinex","SOLUSD",1723467302423,6.7054,149.14,149.08,6.7078]
["bitfinex","SOLUSD",1723467302726,6.706,149.12,149.07,54.6001]
["bitfinex","SOLUSD",1723467303233,6.7064,149.11,149.07,37.83]
["bitfinex","SOLUSD",1723467303441,6.7071,149.1,149.05,43.8306]
["bitfinex","SOLUSD",1723467303828,6.7074,149.09,149.05,43.8306]
["bitfinex","SOLUSD",1723467304048,45.0,149.08,149.05,6.0006]
["bitfinex","SOLUSD",1723467304449,0.25098,149.07,149.05,6.0006]
["bitfinex","SOLUSD",1723467304660,0.25098,149.06,149.05,6.0006]
["bitfinex","SOLUSD",1723467304827,0.37647,149.06,149.05,6.0006]
["bitfinex","SOLUSD",1723467310964,0.12549,149.05,149.03,30.29]
["bitfinex","SOLUSD",1723467311166,0.25098,149.05,149.01,52.0841]
["bitfinex","SOLUSD",1723467311355,6.83549,149.03,149.01,21.7941]
["bitfinex","SOLUSD",1723467311662,0.50196,149.02,148.98,16.7799]
["bitfinex","SOLUSD",1723467311865,45.50196,149.02,148.98,16.7799]
["bitfinex","SOLUSD",1723467312031,45.50196,149.02,148.98,47.0699]
["bitfinex","SOLUSD",1723467312239,45.50196,149.02,148.98,53.7822]
["bitfinex","SOLUSD",1723467312454,0.50196,149.02,148.98,53.7822]
["bitfinex","SOLUSD",1723467312657,45.0,149.01,148.98,53.7822]
["bitfinex","SOLUSD",1723467312853,0.50196,149.02,148.98,53.7822]
["bitfinex","SOLUSD",1723467313283,0.37647,149.02,148.99,6.7114]
["bitfinex","SOLUSD",1723467313481,50.29,149.13,149.0,30.29]
["bitfinex","SOLUSD",1723467313785,50.29,149.13,149.04,30.29]
["bitfinex","SOLUSD",1723467313786,6.7074,149.09,149.04,30.29]
["bitfinex","SOLUSD",1723467313993,6.707,149.1,149.04,52.1776]
["bitfinex","SOLUSD",1723467314147,6.7074,149.09,149.04,52.1776]
["bitfinex","SOLUSD",1723467314353,6.7079,149.08,149.04,52.1776]
["bitfinex","SOLUSD",1723467315283,45.37647,149.07,149.04,52.1776]
["bitfinex","SOLUSD",1723467315464,0.12549,149.06,149.04,52.1776]
["bitfinex","SOLUSD",1723467316581,0.12549,149.06,149.04,58.8871]
["bitfinex","SOLUSD",1723467316791,0.25098,149.06,149.04,58.8871]
["bitfinex","SOLUSD",1723467318263,0.25098,149.06,149.04,52.1776]
["bitfinex","SOLUSD",1723467318985,7.01021268,149.12,149.05,1.34172547]
["bitfinex","SOLUSD",1723467319289,66.31950319,149.17,149.1,30.29]
["bitfinex","SOLUSD",1723467319290,22.50860319,149.17,149.1,30.29]
["bitfinex","SOLUSD",1723467319456,7.00806576,149.15,149.1,30.29]
["bitfinex","SOLUSD",1723467319650,6.7056,149.13,149.1,30.29]
["bitfinex","SOLUSD",1723467321187,0.12549,149.12,149.1,30.29]
["bitfinex","SOLUSD",1723467321482,0.37647,149.12,149.1,30.29]
["bitfinex","SOLUSD",1723467322276,45.37647,149.12,149.1,30.29]
["bitfinex","SOLUSD",1723467323686,0.12549,149.11,149.04,21.8876]
["bitfinex","SOLUSD",1723467323887,6.7072,149.1,149.06,30.29]
["bitfinex","SOLUSD",1723467324080,0.37647,149.11,149.04,21.8876]
["bitfinex","SOLUSD",1723467324081,0.12549,149.08,149.04,21.8876]
["bitfinex","SOLUSD",1723467324288,0.12549,149.08,148.96,255.9]
["bitfinex","SOLUSD",1723467324289,16.7709,149.07,149.0,30.29]
["bitfinex","SOLUSD",1723467324493,0.37647,149.06,149.0,30.29]
["bitfinex","SOLUSD",1723467324673,0.12549,149.05,149.0,30.29]
["bitfinex","SOLUSD",1723467324993,0.12549,149.04,149.0,30.29]
["bitfinex","SOLUSD",1723467325189,6.7105,149.02,148.98,30.29]
["bitfinex","SOLUSD",1723467325369,45.37647,149.01,148.98,30.29]
["bitfinex","SOLUSD",1723467325695,52.08747,149.01,148.97,22.7349]
["bitfinex","SOLUSD",1723467325888,0.12549,149.0,148.97,22.7349]
["bitfinex","SOLUSD",1723467326117,6.7136,148.96,148.93,22.7349]
["bitfinex","SOLUSD",1723467326271,45.0,148.95,148.93,22.7349]
["bitfinex","SOLUSD",1723467326475,0.12549,148.97,148.93,22.7349]
["bitfinex","SOLUSD",1723467326691,0.12549,148.97,148.93,67.3493]
["bitfinex","SOLUSD",1723467326692,45.37647,148.97,148.93,67.3493]
["bitfinex","SOLUSD",1723467326874,0.12549,149.0,148.94,6.7137]
["bitfinex","SOLUSD",1723467327092,0.12549,149.0,148.95,56.02594013]
["bitfinex","SOLUSD",1723467327093,0.25098,149.0,148.95,56.02594013]
["bitfinex","SOLUSD",1723467327278,6.7078,149.08,149.01,6.7108]
["bitfinex","SOLUSD",1723467327506,0.8395,149.1,148.99,37.9]
["bitfinex","SOLUSD",1723467327718,6.7082,149.07,149.0,6.711]
["bitfinex","SOLUSD",1723467327926,6.7067,149.11,149.04,6.7092]
["bitfinex","SOLUSD",1723467328099,6.7067,149.11,149.05,17.6138782]
["bitfinex","SOLUSD",1723467328718,6.7069,149.1,149.05,17.6138782]
["bitfinex","SOLUSD",1723467329230,0.12549,149.09,149.05,16.2723]
["bitfinex","SOLUSD",1723467329604,6.7079,149.08,149.05,16.2723]
["bitfinex","SOLUSD",1723467330521,45.25098,149.07,149.05,16.2723]
["bitfinex","SOLUSD",1723467332532,0.25098,149.07,149.05,16.2723]
["bitfinex","SOLUSD",1723467333532,7.01289941,149.12,149.05,16.2723]
["bitfinex","SOLUSD",1723467333825,21.87178683,149.14,149.05,54.1723]
["bitfinex","SOLUSD",1723467334012,6.7072,149.1,149.05,16.2723]
["bitfinex","SOLUSD",1723467334210,6.7074,149.09,149.05,16.2723]
["bitfinex","SOLUSD",1723467334927,45.25098,149.08,149.05,16.2723]
["bitfinex","SOLUSD",1723467335117,0.12549,149.07,149.05,16.2723]
["bitfinex","SOLUSD",1723467335315,28.88356139,149.14,149.06,1.34162014]
["bitfinex","SOLUSD",1723467335620,6.7058,149.13,149.06,8.04966387]
["bitfinex","SOLUSD",1723467336219,6.706,149.12,149.06,6.7083]
["bitfinex","SOLUSD",1723467336430,6.706,149.12,149.05,77.6532]
["bitfinex","SOLUSD",1723467336614,0.12549,149.11,149.05,70.9442]
["bitfinex","SOLUSD",1723467336816,45.0,149.12,149.09,44.6073]
["bitfinex","SOLUSD",1723467337018,33.40442945,149.19,149.09,54.6679]
["bitfinex","SOLUSD",1723467337210,6.7046,149.15,149.09,54.6679]
["bitfinex","SOLUSD",1723467337411,33.40442945,149.19,149.09,37.9]
["bitfinex","SOLUSD",1723467337412,6.7052,149.14,149.09,37.9]
["bitfinex","SOLUSD",1723467337723,6.7056,149.13,149.07,44.6082]
["bitfinex","SOLUSD",1723467338323,20.0,149.17,149.07,44.6082]
["bitfinex","SOLUSD",1723467338324,45.37647,149.12,149.07,44.6082]
["bitfinex","SOLUSD",1723467338614,0.37647,149.12,149.07,44.6082]
["bitfinex","SOLUSD",1723467339216,0.37647,149.12,149.08,6.7077]
["bitfinex","SOLUSD",1723467341129,45.0,149.13,149.09,39.24122903]
["bitfinex","SOLUSD",1723467341326,45.0,149.13,149.1,6.7068]
["bitfinex","SOLUSD",1723467342536,43.09748329,149.19,149.11,54.34369105]
["bitfinex","SOLUSD",1723467342537,13.40442945,149.19,149.11,54.34369105]
["bitfinex","SOLUSD",1723467342829,6.7037,149.18,149.11,59.7089]
["bitfinex","SOLUSD",1723467343012,6.7037,149.17,149.11,59.7089]
["bitfinex","SOLUSD",1723467343424,6.7036,149.18,149.12,16.7647]
["bitfinex","SOLUSD",1723467344134,7.00277737,149.21,149.13,7.93356936]
["bitfinex","SOLUSD",1723467344331,26.7027,149.2,149.14,6.705]
["bitfinex","SOLUSD",1723467344709,6.702,149.21,149.15,8.04527062]
["bitfinex","SOLUSD",1723467345012,57.9,149.22,149.13,6.5927]
["bitfinex","SOLUSD",1723467345517,6.7035,149.18,149.13,6.5927]
["bitfinex","SOLUSD",1723467345717,0.12549,149.17,149.13,6.5927]
["bitfinex","SOLUSD",1723467345914,6.7044,149.16,149.13,6.5927]
["bitfinex","SOLUSD",1723467346217,45.37647,149.15,149.13,6.5927]
["bitfinex","SOLUSD",1723467346548,0.25098,149.15,149.13,6.5927]
["bitfinex","SOLUSD",1723467346826,0.12549,149.15,149.13,6.5927]
["bitfinex","SOLUSD",1723467347034,0.37647,149.15,149.13,6.5927]
["bitfinex","SOLUSD",1723467347924,0.12549,149.15,149.13,6.5927]
["bitfinex","SOLUSD",1723467348434,0.37647,149.15,149.13,6.5927]
["bitfinex","SOLUSD",1723467348644,0.25098,149.14,149.13,6.5927]
["bitfinex","SOLUSD",1723467348833,0.37647,149.14,149.13,6.5927]
["bitfinex","SOLUSD",1723467349024,0.25098,149.14,149.13,6.5927]
["bitfinex","SOLUSD",1723467350031,0.37647,149.14,149.13,6.5927]
["bitfinex","SOLUSD",1723467350337,0.12549,149.13,149.11,15.1026]
["bitfinex","SOLUSD",1723467350643,52.08207,149.13,149.09,6.0072]
["bitfinex","SOLUSD",1723467350934,0.12549,149.11,149.07,15.872]
["bitfinex","SOLUSD",1723467351118,0.12549,149.1,149.07,15.872]
["bitfinex","SOLUSD",1723467351318,45.50196,149.1,149.07,15.872]
["bitfinex","SOLUSD",1723467351732,0.37647,149.1,149.07,15.872]
["bitfinex","SOLUSD",1723467353032,0.37647,149.1,149.08,6.7076]
["bitfinex","SOLUSD",1723467353438,0.37647,149.1,149.07,22.5801]
["bitfinex","SOLUSD",1723467355316,0.12549,149.09,149.05,6.0072]
["bitfinex","SOLUSD",1723467355518,0.50196,149.09,149.05,6.0072]
["bitfinex","SOLUSD",1723467355715,7.20956,149.09,149.05,6.0072]
["bitfinex","SOLUSD",1723467355938,45.0,149.08,149.05,6.0072]
["bitfinex","SOLUSD",1723467356149,0.37647,149.07,149.05,6.0072]
["bitfinex","SOLUSD",1723467360321,0.12549,149.07,149.05,22.7797]
["bitfinex","SOLUSD",1723467360821,45.0,149.08,149.05,22.7797]
["bitfinex","SOLUSD",1723467361021,45.0,149.08,149.06,6.7084]
["bitfinex","SOLUSD",1723467361215,32.92022587,149.15,149.07,16.7702]
["bitfinex","SOLUSD",1723467361432,45.0,149.14,149.07,16.7702]
["bitfinex","SOLUSD",1723467361631,6.7055,149.13,149.07,23.4781]
["bitfinex","SOLUSD",1723467362244,13.7110704,149.14,149.07,47.0302]
["bitfinex","SOLUSD",1723467362446,6.7056,149.13,149.07,53.7383]
["bitfinex","SOLUSD",1723467363448,0.12549,149.12,149.08,1.34137862]
["bitfinex","SOLUSD",1723467363636,0.25098,149.12,149.07,47.0302]
["bitfinex","SOLUSD",1723467363939,0.12549,149.11,149.07,47.0302]
["bitfinex","SOLUSD",1723467364147,30.63647,149.11,149.05,6.0072]
["bitfinex","SOLUSD",1723467364355,0.12549,149.08,149.05,6.0072]
["bitfinex","SOLUSD",1723467364522,45.50196,149.08,149.05,6.0072]
["bitfinex","SOLUSD",1723467364921,45.12549,149.08,149.05,6.0072]
["bitfinex","SOLUSD",1723467365231,53.5117,149.21,149.08,6.7077]
["bitfinex","SOLUSD",1723467365232,13.7111704,149.14,149.08,6.7077]
["bitfinex","SOLUSD",1723467365434,45.0,149.13,149.08,6.7077]
["bitfinex","SOLUSD",1723467365746,7.0059704,149.14,149.07,47.0304]
["bitfinex","SOLUSD",1723467365951,7.0059704,149.14,149.09,30.26]
["bitfinex","SOLUSD",1723467366155,7.0059704,149.14,149.11,30.26]
["bitfinex","SOLUSD",1723467366462,6.7035,149.18,149.12,6.706]
["bitfinex","SOLUSD",1723467366622,30.26,149.21,149.14,6.7048]
["bitfinex","SOLUSD",1723467366828,7.00339455,149.2,149.15,36.9646]
["bitfinex","SOLUSD",1723467367024,7.00339455,149.2,149.16,1.34060342]
["bitfinex","SOLUSD",1723467367253,6.7024,149.2,149.15,30.26]
["bitfinex","SOLUSD",1723467367821,7.00185014,149.23,149.13,30.26]
["bitfinex","SOLUSD",1723467367822,6.7034,149.18,149.13,30.26]
["bitfinex","SOLUSD",1723467368176,0.12549,149.16,149.12,12.8879]
["bitfinex","SOLUSD",1723467368329,0.25098,149.16,149.12,12.8879]
["bitfinex","SOLUSD",1723467368654,0.12549,149.15,149.12,12.8879]
["bitfinex","SOLUSD",1723467368847,6.703,149.19,149.12,12.8879]
["bitfinex","SOLUSD",1723467369029,20.0,149.22,149.12,12.8879]
["bitfinex","SOLUSD",1723467369030,6.7025,149.2,149.14,6.705]
["bitfinex","SOLUSD",1723467369429,6.7025,149.2,149.14,8.04564957]
["bitfinex","SOLUSD",1723467369631,6.7025,149.2,149.15,30.26]
["bitfinex","SOLUSD",1723467369855,6.7019,149.21,149.15,36.9646]
["bitfinex","SOLUSD",1723467370057,69.7008455,149.24,149.15,30.26]
["bitfinex","SOLUSD",1723467370058,0.50196,149.2,149.15,30.26]
["bitfinex","SOLUSD",1723467370262,6.7028,149.19,149.13,36.9655]
["bitfinex","SOLUSD",1723467370423,0.37647,149.18,149.14,1.34067533]
["bitfinex","SOLUSD",1723467370634,45.0,149.19,149.14,6.705]
["bitfinex","SOLUSD",1723467371142,51.7029,149.19,149.13,36.9654]
["bitfinex","SOLUSD",1723467371333,45.0,149.19,149.13,36.9654]
["bitfinex","SOLUSD",1723467371536,45.0,149.19,149.14,8.04562022]
["bitfinex","SOLUSD",1723467371755,45.0,149.19,149.12,22.9466]
["bitfinex","SOLUSD",1723467371756,45.6525815,149.26,149.17,52.2006]
["bitfinex","SOLUSD",1723467371967,6.7009,149.24,149.18,1.34039254]
["bitfinex","SOLUSD",1723467372127,57.26574371,149.26,149.17,45.4972]
["bitfinex","SOLUSD",1723467372327,6.7018,149.22,149.17,45.4972]
["bitfinex","SOLUSD",1723467372557,6.7019,149.21,149.17,15.2372]
["bitfinex","SOLUSD",1723467372759,50.26,149.24,149.17,15.2372]
["bitfinex","SOLUSD",1723467373060,0.12549,149.23,149.17,15.2372]
["bitfinex","SOLUSD",1723467373266,6.7025,149.2,149.17,15.2372]
["bitfinex","SOLUSD",1723467373564,45.37647,149.19,149.17,15.2372]
["bitfinex","SOLUSD",1723467374066,45.0,149.19,149.17,15.2372]
["bitfinex","SOLUSD",1723467374250,0.12549,149.2,149.17,15.2372]
["bitfinex","SOLUSD",1723467374665,0.25098,149.2,149.18,1.34053772]
["bitfinex","SOLUSD",1723467374961,51.27862161,149.26,149.17,62.2561]
["bitfinex","SOLUSD",1723467375162,21.01862161,149.26,149.18,7.34733716]
["bitfinex","SOLUSD",1723467375488,6.7002,149.25,149.19,6.7025]
["bitfinex","SOLUSD",1723467375757,6.7002,149.25,149.2,1.3401823]
["bitfinex","SOLUSD",1723467375930,6.7002,149.25,149.19,6.7025]
["bitfinex","SOLUSD",1723467375931,6.7002,149.25,149.21,1.34018578]
["bitfinex","SOLUSD",1723467376134,6.7002,149.25,149.19,24.79908661]
["bitfinex","SOLUSD",1723467376669,45.0,149.24,149.19,24.79908661]
["bitfinex","SOLUSD",1723467377039,75.26,149.24,149.18,6.0069]
["bitfinex","SOLUSD",1723467377437,0.12549,149.23,149.18,6.0069]
["bitfinex","SOLUSD",1723467377637,0.37647,149.23,149.18,12.7098]
["bitfinex","SOLUSD",1723467377833,0.37647,149.23,149.19,8.04273403]
["bitfinex","SOLUSD",1723467378069,37.26192799,149.28,149.21,6.7016]
["bitfinex","SOLUSD",1723467378267,37.26192799,149.28,149.24,6.5529]
["bitfinex","SOLUSD",1723467378472,7.00192799,149.28,149.25,1.33981769]
["bitfinex","SOLUSD",1723467378636,6.6978,149.31,149.25,6.7]
["bitfinex","SOLUSD",1723467378939,6.6978,149.31,149.25,8.03967204]
["bitfinex","SOLUSD",1723467379145,30.26,149.32,149.25,1.33967204]
["bitfinex","SOLUSD",1723467379146,6.698,149.3,149.25,1.33967204]
["bitfinex","SOLUSD",1723467379347,36.958,149.3,149.24,23.3041]
["bitfinex","SOLUSD",1723467379550,6.6991,149.28,149.24,6.5529]
["bitfinex","SOLUSD",1723467379757,30.26,149.3,149.24,6.5529]
["bitfinex","SOLUSD",1723467379758,36.96,149.26,149.24,6.5529]
["bitfinex","SOLUSD",1723467380152,45.37647,149.25,149.24,6.5529]
["bitfinex","SOLUSD",1723467381148,45.12549,149.25,149.24,6.5529]
["bitfinex","SOLUSD",1723467381348,45.0,149.25,149.24,6.5529]
["bitfinex","SOLUSD",1723467381550,30.26,149.3,149.24,6.5529]
["bitfinex","SOLUSD",1723467381752,36.9579,149.3,149.24,14.59308449]
["bitfinex","SOLUSD",1723467381943,19.44820342,149.34,149.25,6.7001]
["bitfinex","SOLUSD",1723467382148,30.26,149.34,149.27,6.6991]
["bitfinex","SOLUSD",1723467382357,6.6966,149.33,149.27,6.6991]
["bitfinex","SOLUSD",1723467382749,30.26,149.32,149.26,16.7489]
["bitfinex","SOLUSD",1723467383044,6.6975,149.31,149.25,6.7]
["bitfinex","SOLUSD",1723467383351,30.26,149.32,149.27,6.6991]
["bitfinex","SOLUSD",1723467383555,36.9562,149.34,149.28,6.6987]
["bitfinex","SOLUSD",1723467383740,30.26,149.34,149.29,1.33936941]
["bitfinex","SOLUSD",1723467383935,30.26,149.34,149.27,16.7477]
["bitfinex","SOLUSD",1723467383936,6.6967,149.33,149.27,16.7477]
["bitfinex","SOLUSD",1723467384174,36.9574,149.32,149.25,6.6998]
["bitfinex","SOLUSD",1723467384342,36.9574,149.32,149.26,6.6996]
["bitfinex","SOLUSD",1723467384539,36.957,149.32,149.26,23.4486]
["bitfinex","SOLUSD",1723467385280,0.37647,149.31,149.26,23.4486]
["bitfinex","SOLUSD",1723467385841,45.37647,149.31,149.26,23.4486]
["bitfinex","SOLUSD",1723467386273,45.37647,149.31,149.27,6.6992]
["bitfinex","SOLUSD",1723467386642,45.37647,149.31,149.26,23.4485]
["bitfinex","SOLUSD",1723467386871,45.37647,149.31,149.27,6.6992]
["bitfinex","SOLUSD",1723467387284,45.37647,149.31,149.28,16.7463]
["bitfinex","SOLUSD",1723467387474,45.37647,149.31,149.25,16.7497]
["bitfinex","SOLUSD",1723467387653,30.26,149.32,149.24,6.5529]
["bitfinex","SOLUSD",1723467387853,30.26,149.32,149.27,23.4469]
["bitfinex","SOLUSD",1723467388573,30.26,149.32,149.27,16.7478]
["bitfinex","SOLUSD",1723467388770,45.12549,149.31,149.26,6.6995]
["bitfinex","SOLUSD",1723467389076,45.12549,149.31,149.27,6.6992]
["bitfinex","SOLUSD",1723467389380,45.12549,149.31,149.26,6.6995]
["bitfinex","SOLUSD",1723467390680,45.12549,149.31,149.27,6.6991]
["bitfinex","SOLUSD",1723467390977,45.12549,149.31,149.26,16.749]
["bitfinex","SOLUSD",1723467391659,30.63647,149.3,149.24,6.5529]
["bitfinex","SOLUSD",1723467391866,0.12549,149.28,149.24,6.5529]
["bitfinex","SOLUSD",1723467392075,0.37647,149.28,149.24,6.5529]
["bitfinex","SOLUSD",1723467392278,45.12549,149.29,149.24,6.5529]
["bitfinex","SOLUSD",1723467392664,0.12549,149.28,149.24,6.5529]
["bitfinex","SOLUSD",1723467393355,30.63647,149.28,149.24,6.5529]
["bitfinex","SOLUSD",1723467393691,0.12549,149.25,149.23,15.9194]
["bitfinex","SOLUSD",1723467393890,0.12549,149.25,149.2,24.37733151]
["bitfinex","SOLUSD",1723467394185,45.0,149.25,149.2,23.0372]
["bitfinex","SOLUSD",1723467394701,30.63647,149.24,149.2,6.2815]
["bitfinex","SOLUSD",1723467394974,0.12549,149.21,149.16,6.4788]
["bitfinex","SOLUSD",1723467395184,0.25098,149.21,149.16,6.4788]
["bitfinex","SOLUSD",1723467395396,0.25098,149.2,149.16,6.4788]
["bitfinex","SOLUSD",1723467395692,0.12549,149.19,149.16,6.4788]
["bitfinex","SOLUSD",1723467395862,0.25098,149.19,149.16,6.4788]
["bitfinex","SOLUSD",1723467396056,37.21428,149.18,149.12,6.2905]
["bitfinex","SOLUSD",1723467396251,30.26,149.16,149.12,6.2905]
["bitfinex","SOLUSD",1723467396486,30.26,149.14,149.11,15.3468]
["bitfinex","SOLUSD",1723467396853,45.12549,149.13,149.11,15.3468]
["bitfinex","SOLUSD",1723467397063,45.12549,149.13,149.11,22.0531]
["bitfinex","SOLUSD",1723467397365,45.0,149.13,149.11,22.0531]
["bitfinex","SOLUSD",1723467397563,45.0,149.13,149.09,22.962]
["bitfinex","SOLUSD",1723467397869,0.12549,149.12,149.07,22.7092]
["bitfinex","SOLUSD",1723467398077,0.50196,149.12,149.07,22.7092]
["bitfinex","SOLUSD",1723467398580,0.50196,149.12,149.08,6.7077]
["bitfinex","SOLUSD",1723467398957,0.37647,149.12,149.08,6.7077]
["bitfinex","SOLUSD",1723467399170,0.12549,149.12,149.1,6.7068]
["bitfinex","SOLUSD",1723467399583,45.0,149.13,149.11,1.34116047]
["bitfinex","SOLUSD",1723467399879,37.85,149.17,149.11,16.7661]
["bitfinex","SOLUSD",1723467400175,37.85,149.19,149.12,1.34088747]
["bitfinex","SOLUSD",1723467400384,37.85,149.19,149.13,6.7054]
["bitfinex","SOLUSD",1723467400587,37.85,149.19,149.13,8.04610581]
["bitfinex","SOLUSD",1723467401656,45.50196,149.18,149.13,8.04610581]
["bitfinex","SOLUSD",1723467402071,6.703,149.19,149.13,6.7054]
["bitfinex","SOLUSD",1723467402277,37.85,149.21,149.11,16.7661]
["bitfinex","SOLUSD",1723467402278,6.7034,149.18,149.12,6.7059]
["bitfinex","SOLUSD",1723467402504,6.7034,149.18,149.11,23.4724]
["bitfinex","SOLUSD",1723467402688,37.85,149.17,149.08,16.7694]
["bitfinex","SOLUSD",1723467402858,37.85,149.15,149.08,16.7694]
["bitfinex","SOLUSD",1723467403059,44.5547,149.15,149.08,23.4771]
["bitfinex","SOLUSD",1723467403260,45.12549,149.14,149.09,6.7073]
["bitfinex","SOLUSD",1723467403779,45.0,149.13,149.08,16.7694]
["bitfinex","SOLUSD",1723467403965,0.25098,149.14,149.08,16.7694]
["bitfinex","SOLUSD",1723467404167,0.25098,149.13,149.08,16.7694]
["bitfinex","SOLUSD",1723467404365,6.95698,149.12,149.07,16.0011]
["bitfinex","SOLUSD",1723467404575,45.25098,149.11,149.07,16.0011]
["bitfinex","SOLUSD",1723467404773,0.12549,149.1,149.07,16.0011]
["bitfinex","SOLUSD",1723467404966,45.0,149.11,149.07,32.771]
["bitfinex","SOLUSD",1723467405282,0.12549,149.14,149.08,6.7074]
["bitfinex","SOLUSD",1723467405456,52.20706,149.14,149.08,6.7074]
["bitfinex","SOLUSD",1723467405657,45.50196,149.14,149.08,6.7074]
["bitfinex","SOLUSD",1723467405852,37.85,149.13,149.07,32.771]
["bitfinex","SOLUSD",1723467406058,45.25098,149.12,149.07,16.0011]
["bitfinex","SOLUSD",1723467406283,0.12549,149.11,149.07,16.0011]
["bitfinex","SOLUSD",1723467407481,0.12549,149.11,149.07,22.7093]
["bitfinex","SOLUSD",1723467408203,45.25098,149.12,149.08,18.10992597]
["bitfinex","SOLUSD",1723467408401,45.12549,149.12,149.09,6.707]
["bitfinex","SOLUSD",1723467408905,0.12549,149.12,149.1,6.7068]
["bitfinex","SOLUSD",1723467409101,37.85,149.17,149.1,16.7668]
["bitfinex","SOLUSD",1723467409309,37.85,149.19,149.13,6.7052]
["bitfinex","SOLUSD",1723467409477,37.85,149.19,149.07,53.8511]
["bitfinex","SOLUSD",1723467409679,44.5541,149.17,149.1,6.7067]
["bitfinex","SOLUSD",1723467409914,44.5541,149.17,149.11,6.7063]
["bitfinex","SOLUSD",1723467410198,37.85,149.17,149.12,6.7059]
["bitfinex","SOLUSD",1723467410393,37.85,149.19,149.11,16.7655]
["bitfinex","SOLUSD",1723467410698,37.85,149.19,149.12,6.5553]
["bitfinex","SOLUSD",1723467410896,37.85,149.19,149.13,6.7054]
["bitfinex","SOLUSD",1723467411294,44.5528,149.19,149.13,6.7054]
["bitfinex","SOLUSD",1723467411493,37.85,149.19,149.13,6.7054]
["bitfinex","SOLUSD",1723467411687,0.50196,149.18,149.14,6.705]
["bitfinex","SOLUSD",1723467411890,37.85,149.19,149.14,6.705]
["bitfinex","SOLUSD",1723467412097,44.552,149.21,149.14,6.705]
["bitfinex","SOLUSD",1723467412400,44.552,149.21,149.15,21.9952]
["bitfinex","SOLUSD",1723467412705,6.7028,149.2,149.15,15.2906]
["bitfinex","SOLUSD",1723467413191,45.0,149.19,149.15,15.2906]
["bitfinex","SOLUSD",1723467413586,0.37647,149.18,149.15,15.2906]
["bitfinex","SOLUSD",1723467415281,0.37647,149.18,149.15,21.9952]
["bitfinex","SOLUSD",1723467417002,0.37647,149.18,149.15,15.2906]
["bitfinex","SOLUSD",1723467417395,6.82939,149.17,149.15,15.2906]
["bitfinex","SOLUSD",1723467417592,7.08067,149.16,149.12,22.4608]
["bitfinex","SOLUSD",1723467417902,45.12549,149.15,149.12,22.4608]
["bitfinex","SOLUSD",1723467418115,45.0,149.15,149.12,22.4608]
["bitfinex","SOLUSD",1723467418297,45.37647,149.16,149.12,22.4608]
["bitfinex","SOLUSD",1723467418994,45.37647,149.16,149.13,6.7051]
["bitfinex","SOLUSD",1723467419807,45.37647,149.16,149.12,45.9306]
["bitfinex","SOLUSD",1723467420016,45.37647,149.16,149.12,22.4608]
["bitfinex","SOLUSD",1723467421726,45.37647,149.16,149.12,29.1667]
["bitfinex","SOLUSD",1723467421893,0.37647,149.16,149.12,29.1667]
["bitfinex","SOLUSD",1723467422089,0.37647,149.16,149.13,6.7055]
["bitfinex","SOLUSD",1723467422700,0.37647,149.16,149.12,29.1666]
["bitfinex","SOLUSD",1723467423518,0.37647,149.16,149.12,22.4608]
["bitfinex","SOLUSD",1723467424694,6.7046,149.15,149.12,22.4608]
["bitfinex","SOLUSD",1723467424923,45.12549,149.14,149.12,22.4608]
["bitfinex","SOLUSD",1723467425233,45.0,149.14,149.12,22.4608]
["bitfinex","SOLUSD",1723467425397,45.0,149.15,149.12,22.4608]
["bitfinex","SOLUSD",1723467425596,0.12549,149.14,149.12,22.4608]
["bitfinex","SOLUSD",1723467426030,45.0,149.15,149.12,29.1665]
["bitfinex","SOLUSD",1723467426598,45.0,149.15,149.13,8.04630387]
["bitfinex","SOLUSD",1723467426794,0.12549,149.18,149.13,8.04630387]
["bitfinex","SOLUSD",1723467427026,45.50196,149.18,149.13,8.04630387]
["bitfinex","SOLUSD",1723467427739,52.20526,149.18,149.13,6.7054]
["bitfinex","SOLUSD",1723467428094,52.20526,149.18,149.12,45.9313]
["bitfinex","SOLUSD",1723467428702,20.0,149.3,149.18,6.5807]
["bitfinex","SOLUSD",1723467428909,32.96802028,149.32,149.22,30.26]
["bitfinex","SOLUSD",1723467429119,49.92532028,149.32,149.22,36.9614]
["bitfinex","SOLUSD",1723467429348,43.22802028,149.32,149.23,6.7009]
["bitfinex","SOLUSD",1723467429635,20.0,149.34,149.2,16.7558]
["bitfinex","SOLUSD",1723467429636,20.0,149.34,149.25,6.7]
["bitfinex","SOLUSD",1723467429835,30.26,149.3,149.26,1.339648]
["bitfinex","SOLUSD",1723467430047,30.26,149.3,149.21,50.26]
["bitfinex","SOLUSD",1723467430048,30.26,149.3,149.22,6.7013]
["bitfinex","SOLUSD",1723467430421,30.26,149.3,149.21,26.7016]
["bitfinex","SOLUSD",1723467430630,30.26,149.28,149.21,6.7016]
["bitfinex","SOLUSD",1723467431139,6.6972,149.32,149.23,6.7009]
["bitfinex","SOLUSD",1723467431341,30.26,149.3,149.24,6.7004]
["bitfinex","SOLUSD",1723467431860,30.26,149.26,149.2,38.5012]
["bitfinex","SOLUSD",1723467432026,37.79,149.24,149.2,21.7454]
["bitfinex","SOLUSD",1723467432344,6.6998,149.26,149.2,21.7454]
["bitfinex","SOLUSD",1723467432345,37.79,149.26,149.2,21.7454]
["bitfinex","SOLUSD",1723467432570,0.12549,149.25,149.2,21.7454]
["bitfinex","SOLUSD",1723467432734,0.12549,149.23,149.2,15.4962]
["bitfinex","SOLUSD",1723467432925,0.37647,149.23,149.2,15.4962]
["bitfinex","SOLUSD",1723467433126,0.25098,149.23,149.2,15.4962]
["bitfinex","SOLUSD",1723467433428,0.25098,149.22,149.2,15.4962]
["bitfinex","SOLUSD",1723467433628,0.12549,149.22,149.16,29.4381]
["bitfinex","SOLUSD",1723467433844,0.37647,149.22,149.16,29.4381]
["bitfinex","SOLUSD",1723467434148,0.37647,149.22,149.16,16.4285]
["bitfinex","SOLUSD",1723467434149,0.12549,149.21,149.16,16.4285]
["bitfinex","SOLUSD",1723467434351,37.79,149.2,149.16,16.4285]
["bitfinex","SOLUSD",1723467434641,0.37647,149.19,149.12,13.0917]
["bitfinex","SOLUSD",1723467434844,45.37647,149.19,149.12,6.3861]
["bitfinex","SOLUSD",1723467435044,44.61899,149.18,149.12,6.3861]
["bitfinex","SOLUSD",1723467435251,37.91549,149.16,149.11,16.4285]
["bitfinex","SOLUSD",1723467435422,0.37647,149.15,149.11,16.4285]
["bitfinex","SOLUSD",1723467435938,45.0,149.17,149.11,16.4285]
["bitfinex","SOLUSD",1723467436243,0.37647,149.16,149.11,16.4285]
["bitfinex","SOLUSD",1723467437047,0.12549,149.15,149.11,16.4285]
["bitfinex","SOLUSD",1723467437220,37.79,149.12,149.08,6.3861]
["bitfinex","SOLUSD",1723467437426,0.12549,149.1,149.08,6.3861]
["bitfinex","SOLUSD",1723467437647,0.12549,149.11,149.08,6.3861]
["bitfinex","SOLUSD",1723467437843,37.79,149.14,149.09,6.7072]
["bitfinex","SOLUSD",1723467438047,45.0,149.17,149.13,6.7053]
["bitfinex","SOLUSD",1723467438224,6.2179,149.26,149.18,16.7578]
["bitfinex","SOLUSD",1723467438428,37.79,149.24,149.18,16.7578]
["bitfinex","SOLUSD",1723467438824,37.79,149.22,149.15,22.4073]
["bitfinex","SOLUSD",1723467439230,37.79,149.22,149.15,15.7027]
["bitfinex","SOLUSD",1723467439429,37.79,149.22,149.16,1.34060334]
["bitfinex","SOLUSD",1723467439733,37.79,149.24,149.17,24.21154827]
["bitfinex","SOLUSD",1723467439940,37.79,149.26,149.2,16.7555]
["bitfinex","SOLUSD",1723467440143,6.4126,149.3,149.21,1.34001669]
["bitfinex","SOLUSD",1723467440144,37.79,149.3,149.21,1.34001669]
["bitfinex","SOLUSD",1723467440327,44.4882,149.3,149.23,16.7515]
["bitfinex","SOLUSD",1723467440527,37.79,149.28,149.21,6.7018]
["bitfinex","SOLUSD",1723467440751,37.79,149.26,149.19,23.4589]
["bitfinex","SOLUSD",1723467440950,37.79,149.26,149.2,6.7023]
["bitfinex","SOLUSD",1723467441247,37.79,149.26,149.21,6.7019]
["bitfinex","SOLUSD",1723467441634,0.37647,149.25,149.21,6.7019]
["bitfinex","SOLUSD",1723467441829,45.37647,149.25,149.2,6.7023]
["bitfinex","SOLUSD",1723467442028,0.37647,149.25,149.21,6.7019]
["bitfinex","SOLUSD",1723467442342,45.37647,149.25,149.19,16.7565]
["bitfinex","SOLUSD",1723467442654,45.37647,149.25,149.21,6.7019]
["bitfinex","SOLUSD",1723467443236,0.37647,149.25,149.19,16.7565]
["bitfinex","SOLUSD",1723467443549,37.79,149.22,149.17,6.1121]
["bitfinex","SOLUSD",1723467443749,37.91549,149.2,149.17,6.1121]
["bitfinex","SOLUSD",1723467443984,37.91549,149.2,149.15,15.7027]
["bitfinex","SOLUSD",1723467443985,0.25098,149.19,149.15,15.7027]
["bitfinex","SOLUSD",1723467444191,37.91549,149.2,149.15,15.7027]
["bitfinex","SOLUSD",1723467444505,0.12549,149.19,149.15,17.0433476]
["bitfinex","SOLUSD",1723467444789,0.12549,149.21,149.18,6.7032]
["bitfinex","SOLUSD",1723467445005,37.79,149.24,149.17,16.7592]
["bitfinex","SOLUSD",1723467445696,37.79,149.24,149.17,18.09948995]
["bitfinex","SOLUSD",1723467445996,6.6992,149.27,149.18,1.34020073]
["bitfinex","SOLUSD",1723467445997,37.79,149.26,149.18,1.34020073]
["bitfinex","SOLUSD",1723467446310,45.37647,149.25,149.18,6.7029]
["bitfinex","SOLUSD",1723467446595,37.91549,149.24,149.18,6.7029]
["bitfinex","SOLUSD",1723467446902,0.25098,149.23,149.18,6.7029]
["bitfinex","SOLUSD",1723467447198,0.12549,149.22,149.18,6.7029]
["bitfinex","SOLUSD",1723467447494,38.04098,149.22,149.15,22.4071]
["bitfinex","SOLUSD",1723467447706,0.25098,149.21,149.15,15.7027]
["bitfinex","SOLUSD",1723467447911,37.79,149.18,149.11,16.1981]
["bitfinex","SOLUSD",1723467448118,0.12549,149.17,149.11,22.9041]
["bitfinex","SOLUSD",1723467448409,45.50196,149.17,149.11,22.9041]
["bitfinex","SOLUSD",1723467448708,45.50196,149.17,149.12,29.7819]
["bitfinex","SOLUSD",1723467448889,37.79,149.16,149.12,23.076]
["bitfinex","SOLUSD",1723467449092,0.37647,149.15,149.12,23.076]
["bitfinex","SOLUSD",1723467449415,37.79,149.16,149.12,29.7816]
["bitfinex","SOLUSD",1723467449729,45.12549,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1723467449890,0.12549,149.16,149.12,29.7819]
["bitfinex","SOLUSD",1723467450085,37.91549,149.18,149.12,23.076]
["bitfinex","SOLUSD",1723467450310,0.25098,149.17,149.12,23.076]
["bitfinex","SOLUSD",1723467450687,0.25098,149.17,149.13,1.34075664]
["bitfinex","SOLUSD",1723467451110,0.12549,149.19,149.15,16.7615]
["bitfinex","SOLUSD",1723467451286,0.12549,149.19,149.16,1.34057793]
["bitfinex","SOLUSD",1723467451487,37.79,149.22,149.15,16.7615]
["bitfinex","SOLUSD",1723467451922,37.79,149.24,149.18,16.7582]
["bitfinex","SOLUSD",1723467452285,37.79,149.24,149.19,15.4534]
["bitfinex","SOLUSD",1723467452600,37.79,149.26,149.19,15.4534]
["bitfinex","SOLUSD",1723467452801,37.79,149.26,149.2,6.7023]
["bitfinex","SOLUSD",1723467453867,37.79,149.26,149.21,6.7019]
["bitfinex","SOLUSD",1723467453987,37.79,149.26,149.19,15.4534]
["bitfinex","SOLUSD",1723467454321,43.9185,149.31,149.22,16.7529]
["bitfinex","SOLUSD",1723467454322,37.79,149.28,149.22,16.7529]
["bitfinex","SOLUSD",1723467454484,44.4889,149.28,149.22,16.7529]
["bitfinex","SOLUSD",1723467454690,37.79,149.28,149.22,23.4542]
["bitfinex","SOLUSD",1723467454894,7.00098824,149.31,149.21,6.5689]
["bitfinex","SOLUSD",1723467454895,37.79,149.26,149.21,6.5689]
["bitfinex","SOLUSD",1723467455686,0.12549,149.25,149.21,6.5689]
["bitfinex","SOLUSD",1723467456118,45.37647,149.25,149.21,6.5689]
["bitfinex","SOLUSD",1723467458121,45.37647,149.25,149.21,13.2707]
["bitfinex","SOLUSD",1723467458419,37.79,149.24,149.19,15.4534]
["bitfinex","SOLUSD",1723467458626,45.37647,149.25,149.17,6.3531]
["bitfinex","SOLUSD",1723467458627,0.12549,149.21,149.17,6.3531]
["bitfinex","SOLUSD",1723467458933,45.50196,149.21,149.17,6.3531]
["bitfinex","SOLUSD",1723467459133,45.37647,149.21,149.17,6.3531]
["bitfinex","SOLUSD",1723467459345,0.37647,149.21,149.17,6.3531]
["bitfinex","SOLUSD",1723467460017,0.37647,149.21,149.18,6.7029]
["bitfinex","SOLUSD",1723467460814,37.79,149.24,149.19,6.7025]
["bitfinex","SOLUSD",1723467461016,45.37647,149.23,149.19,6.7025]
["bitfinex","SOLUSD",1723467462115,37.79,149.24,149.18,23.4607]
["bitfinex","SOLUSD",1723467463414,45.50196,149.23,149.18,23.4607]
["bitfinex","SOLUSD",1723467464228,45.50196,149.23,149.19,6.7028]
["bitfinex","SOLUSD",1723467464442,45.50196,149.23,149.18,23.4607]
["bitfinex","SOLUSD",1723467465152,0.12549,149.23,149.19,1.34029765]
["bitfinex","SOLUSD",1723467465445,0.12549,149.23,149.2,6.7022]
["bitfinex","SOLUSD",1723467465747,0.12549,149.23,149.21,1.34017145]
["bitfinex","SOLUSD",1723467466121,37.79,149.24,149.18,16.7576]
["bitfinex","SOLUSD",1723467466530,37.79,149.26,149.21,6.7017]
["bitfinex","SOLUSD",1723467466955,37.79,149.26,149.2,16.7555]
["bitfinex","SOLUSD",1723467467253,37.79,149.22,149.17,6.3531]
["bitfinex","SOLUSD",1723467467426,37.79,149.22,149.18,6.7031]
["bitfinex","SOLUSD",1723467469437,36.7463,149.29,149.19,6.7028]
["bitfinex","SOLUSD",1723467469438,37.79,149.24,149.19,6.7028]
["bitfinex","SOLUSD",1723467469768,37.79,149.26,149.2,18.09553319]
["bitfinex","SOLUSD",1723467470056,7.07657,149.25,149.2,16.7553]
["bitfinex","SOLUSD",1723467470257,82.79,149.24,149.19,6.7027]
["bitfinex","SOLUSD",1723467470466,0.37647,149.25,149.22,6.7015]
["bitfinex","SOLUSD",1723467470762,44.4888,149.28,149.23,1.34001453]
["bitfinex","SOLUSD",1723467470966,0.25098,149.27,149.23,1.34001453]
["bitfinex","SOLUSD",1723467471167,0.25098,149.27,149.24,1.3399309]
["bitfinex","SOLUSD",1723467471335,0.25098,149.27,149.22,6.7014]
["bitfinex","SOLUSD",1723467471665,0.25098,149.27,149.21,23.4562]
["bitfinex","SOLUSD",1723467472030,0.25098,149.27,149.22,8.04147788]
["bitfinex","SOLUSD",1723467472247,0.25098,149.26,149.22,8.04147788]
["bitfinex","SOLUSD",1723467472638,0.12549,149.26,149.23,6.701]
["bitfinex","SOLUSD",1723467472859,37.79,149.28,149.24,8.04047843]
["bitfinex","SOLUSD",1723467473235,37.79,149.28,149.22,15.5256]
["bitfinex","SOLUSD",1723467473236,37.79,149.28,149.23,6.7009]
["bitfinex","SOLUSD",1723467473441,37.79,149.28,149.22,22.2269]
["bitfinex","SOLUSD",1723467474368,0.25098,149.27,149.22,22.2269]
["bitfinex","SOLUSD",1723467475137,0.12549,149.27,149.22,15.5256]
["bitfinex","SOLUSD",1723467475343,37.79,149.28,149.24,23.4517]
["bitfinex","SOLUSD",1723467475531,37.79,149.28,149.25,1.33978044]
["bitfinex","SOLUSD",1723467475748,37.79,149.28,149.24,23.4517]
["bitfinex","SOLUSD",1723467475948,37.79,149.28,149.24,16.7515]
["bitfinex","SOLUSD",1723467476167,0.37647,149.27,149.22,15.5256]
["bitfinex","SOLUSD",1723467476358,45.37647,149.27,149.23,16.752]
["bitfinex","SOLUSD",1723467476541,0.37647,149.27,149.23,16.752]
["bitfinex","SOLUSD",1723467477064,37.79,149.26,149.2,16.7555]
["bitfinex","SOLUSD",1723467477239,0.37647,149.25,149.2,16.7555]
["bitfinex","SOLUSD",1723467477439,7.07677,149.25,149.2,16.7555]
["bitfinex","SOLUSD",1723467477673,0.37647,149.25,149.2,23.4577]
["bitfinex","SOLUSD",1723467478160,0.12549,149.25,149.2,16.7555]
["bitfinex","SOLUSD",1723467478459,60.38748421,149.32,149.24,6.7002]
["bitfinex","SOLUSD",1723467478460,37.79,149.28,149.24,6.7002]
["bitfinex","SOLUSD",1723467478640,0.25098,149.29,149.24,16.7507]
["bitfinex","SOLUSD",1723467478834,0.12549,149.28,149.25,6.7001]
["bitfinex","SOLUSD",1723467479036,37.79,149.3,149.26,6.6996]
["bitfinex","SOLUSD",1723467479732,37.79,149.3,149.27,6.6988]
["bitfinex","SOLUSD",1723467479935,37.79,149.32,149.28,1.339561]
["bitfinex","SOLUSD",1723467480163,37.79,149.32,149.27,6.6991]
["bitfinex","SOLUSD",1723467480757,37.79,149.32,149.26,32.3126]
["bitfinex","SOLUSD",1723467480957,37.79,149.3,149.26,15.5637]
["bitfinex","SOLUSD",1723467481161,0.12549,149.29,149.26,15.5637]
["bitfinex","SOLUSD",1723467481362,0.12549,149.31,149.27,6.6992]
["bitfinex","SOLUSD",1723467481569,0.25098,149.31,149.27,6.6992]
["bitfinex","SOLUSD",1723467481745,30.6934,149.36,149.27,6.6992]
["bitfinex","SOLUSD",1723467481746,37.79,149.34,149.28,1.33953921]
["bitfinex","SOLUSD",1723467481949,37.79,149.34,149.29,6.6979]
["bitfinex","SOLUSD",1723467482277,6.6967,149.33,149.27,23.4466]
["bitfinex","SOLUSD",1723467482584,6.6967,149.33,149.27,24.78609552]
["bitfinex","SOLUSD",1723467482869,37.79,149.34,149.26,15.5637]
["bitfinex","SOLUSD",1723467483366,44.4871,149.32,149.26,39.0119]
["bitfinex","SOLUSD",1723467483567,44.4879,149.3,149.26,15.5637]
["bitfinex","SOLUSD",1723467483774,37.79,149.3,149.26,15.5637]
["bitfinex","SOLUSD",1723467484463,37.79,149.3,149.26,22.2634]
["bitfinex","SOLUSD",1723467484877,37.79,149.3,149.26,15.5637]
["bitfinex","SOLUSD",1723467485185,37.79,149.3,149.25,23.3932]
["bitfinex","SOLUSD",1723467485371,37.79,149.3,149.25,30.093]
["bitfinex","SOLUSD",1723467485869,37.79,149.3,149.25,23.4497]
["bitfinex","SOLUSD",1723467486076,0.12549,149.29,149.25,23.4497]
["bitfinex","SOLUSD",1723467486273,37.79,149.26,149.22,16.753]
["bitfinex","SOLUSD",1723467486770,37.79,149.26,149.23,6.701]
["bitfinex","SOLUSD",1723467487074,37.79,149.28,149.24,16.7512]
["bitfinex","SOLUSD",1723467487262,0.25098,149.29,149.24,16.7512]
["bitfinex","SOLUSD",1723467487577,0.25098,149.29,149.24,23.4514]
["bitfinex","SOLUSD",1723467488259,0.25098,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1723467488979,37.79,149.32,149.27,6.6992]
["bitfinex","SOLUSD",1723467489177,37.79,149.34,149.29,6.6983]
["bitfinex","SOLUSD",1723467489362,44.4861,149.34,149.28,23.4453]
["bitfinex","SOLUSD",1723467489685,6.6956,149.36,149.3,6.6976]
["bitfinex","SOLUSD",1723467489872,37.79,149.34,149.28,16.7467]
["bitfinex","SOLUSD",1723467490060,37.79,149.34,149.28,23.4451]
["bitfinex","SOLUSD",1723467490598,44.4862,149.34,149.28,23.4451]
["bitfinex","SOLUSD",1723467491160,37.79,149.34,149.29,6.6981]
["bitfinex","SOLUSD",1723467491368,0.12549,149.33,149.29,8.03743426]
["bitfinex","SOLUSD",1723467491566,37.79,149.34,149.3,1.33926748]
["bitfinex","SOLUSD",1723467491777,37.79,149.34,149.3,6.6978]
["bitfinex","SOLUSD",1723467492209,37.79,149.34,149.29,6.6982]
["bitfinex","SOLUSD",1723467492363,45.50196,149.33,149.28,16.7467]
["bitfinex","SOLUSD",1723467492765,45.50196,149.33,149.29,6.6982]
["bitfinex","SOLUSD",1723467493070,45.50196,149.33,149.28,16.7467]
["bitfinex","SOLUSD",1723467493071,0.12549,149.33,149.3,6.6975]
["bitfinex","SOLUSD",1723467493376,0.12549,149.35,149.31,1.33924094]
["bitfinex","SOLUSD",1723467493683,0.12549,149.35,149.3,6.6975]
["bitfinex","SOLUSD",1723467494269,0.12549,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1723467494679,45.25098,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1723467494891,45.25098,149.35,149.3,6.6978]
["bitfinex","SOLUSD",1723467495867,37.91549,149.34,149.28,29.5341]
["bitfinex","SOLUSD",1723467496068,37.79,149.32,149.28,6.089]
["bitfinex","SOLUSD",1723467496268,45.12549,149.31,149.27,6.6988]
["bitfinex","SOLUSD",1723467496573,45.0,149.31,149.28,6.6986]
["bitfinex","SOLUSD",1723467496885,37.79,149.32,149.27,23.4467]
["bitfinex","SOLUSD",1723467497078,45.0,149.31,149.27,23.4467]
["bitfinex","SOLUSD",1723467498397,83.04098,149.3,149.26,6.6996]
["bitfinex","SOLUSD",1723467498573,83.04098,149.3,149.25,6.7001]
["bitfinex","SOLUSD",1723467499586,37.91549,149.32,149.26,16.7486]
["bitfinex","SOLUSD",1723467499793,45.0,149.31,149.27,6.6989]
["bitfinex","SOLUSD",1723467500300,0.12549,149.3,149.26,23.4482]
["bitfinex","SOLUSD",1723467500594,0.25098,149.3,149.26,23.4482]
["bitfinex","SOLUSD",1723467501096,38.04098,149.3,149.26,16.7486]
["bitfinex","SOLUSD",1723467501398,45.0,149.29,149.26,23.4482]
["bitfinex","SOLUSD",1723467501693,45.0,149.29,149.26,16.7486]
["bitfinex","SOLUSD",1723467501892,75.21,149.29,149.26,16.7486]
["bitfinex","SOLUSD",1723467503384,30.21,149.29,149.26,23.4482]
["bitfinex","SOLUSD",1723467505398,30.21,149.29,149.28,6.6988]
["bitfinex","SOLUSD",1723467505601,30.21,149.33,149.28,6.6988]
["bitfinex","SOLUSD",1723467505777,30.21,149.33,149.29,6.6982]
["bitfinex","SOLUSD",1723467506298,36.9065,149.33,149.28,16.746]
["bitfinex","SOLUSD",1723467506470,30.21,149.31,149.27,6.6991]
["bitfinex","SOLUSD",1723467506670,30.21,149.31,149.26,6.6995]
["bitfinex","SOLUSD",1723467506895,30.21,149.29,149.25,16.7497]
["bitfinex","SOLUSD",1723467507103,30.21,149.27,149.24,6.268]
["bitfinex","SOLUSD",1723467507289,30.21,149.27,149.22,33.2486]
["bitfinex","SOLUSD",1723467507900,30.21,149.27,149.23,6.7009]
["bitfinex","SOLUSD",1723467509404,30.21,149.27,149.24,6.7004]
["bitfinex","SOLUSD",1723467510874,30.21,149.27,149.23,6.701]
["bitfinex","SOLUSD",1723467511090,30.21,149.25,149.19,16.7571]
["bitfinex","SOLUSD",1723467511399,30.21,149.23,149.2,6.7024]
["bitfinex","SOLUSD",1723467512289,30.21,149.23,149.21,6.7018]
["bitfinex","SOLUSD",1723467512482,30.21,149.25,149.22,16.7537]
["bitfinex","SOLUSD",1723467512684,30.21,149.27,149.24,6.7006]
["bitfinex","SOLUSD",1723467512888,30.21,149.29,149.25,6.7]
["bitfinex","SOLUSD",1723467513289,30.21,149.29,149.24,23.4514]
["bitfinex","SOLUSD",1723467513896,37.77,149.28,149.24,23.4514]
["bitfinex","SOLUSD",1723467514307,37.77,149.28,149.25,6.7001]
["bitfinex","SOLUSD",1723467514613,37.77,149.3,149.25,6.7001]
["bitfinex","SOLUSD",1723467514905,44.4679,149.3,149.24,16.751]
["bitfinex","SOLUSD",1723467515108,37.77,149.28,149.24,16.751]
["bitfinex","SOLUSD",1723467515290,37.77,149.3,149.24,16.751]
["bitfinex","SOLUSD",1723467515795,45.12549,149.29,149.24,16.751]
["bitfinex","SOLUSD",1723467516299,45.12549,149.29,149.25,6.6999]
["bitfinex","SOLUSD",1723467516498,45.12549,149.29,149.26,16.7487]
["bitfinex","SOLUSD",1723467516696,45.0,149.29,149.27,1.33966154]
["bitfinex","SOLUSD",1723467516895,37.77,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1723467517201,37.77,149.32,149.27,8.03854295]
["bitfinex","SOLUSD",1723467517387,0.12549,149.33,149.27,8.03854295]
["bitfinex","SOLUSD",1723467517388,6.94748,149.33,149.27,8.03854295]
["bitfinex","SOLUSD",1723467517594,44.59249,149.32,149.26,23.4483]
["bitfinex","SOLUSD",1723467517897,37.89549,149.32,149.26,23.4483]
["bitfinex","SOLUSD",1723467518608,37.77,149.32,149.28,6.6985]
["bitfinex","SOLUSD",1723467518786,0.12549,149.33,149.28,6.6985]
["bitfinex","SOLUSD",1723467518986,0.12549,149.32,149.28,6.6985]
["bitfinex","SOLUSD",1723467519190,0.12549,149.32,149.27,6.6992]
["bitfinex","SOLUSD",1723467519919,44.71798,149.32,149.26,23.4483]
["bitfinex","SOLUSD",1723467520095,45.0,149.31,149.26,23.4483]
["bitfinex","SOLUSD",1723467521123,37.77,149.3,149.26,16.7487]
["bitfinex","SOLUSD",1723467521298,37.77,149.28,149.23,6.6056]
["bitfinex","SOLUSD",1723467521609,44.4691,149.28,149.23,6.6056]
["bitfinex","SOLUSD",1723467521812,45.12549,149.27,149.23,13.3066]
["bitfinex","SOLUSD",1723467522515,45.12549,149.27,149.24,6.7005]
["bitfinex","SOLUSD",1723467523314,6.7004,149.25,149.21,16.0489]
["bitfinex","SOLUSD",1723467523522,82.77,149.24,149.21,22.7508]
["bitfinex","SOLUSD",1723467523705,37.89549,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1723467523895,45.12549,149.25,149.22,6.7014]
["bitfinex","SOLUSD",1723467524216,45.25098,149.27,149.24,6.7005]
["bitfinex","SOLUSD",1723467524217,0.12549,149.27,149.24,6.7005]
["bitfinex","SOLUSD",1723467524431,45.12549,149.27,149.24,6.7005]
["bitfinex","SOLUSD",1723467525422,45.0,149.27,149.23,18.09204027]
["bitfinex","SOLUSD",1723467525718,45.0,149.27,149.23,16.7522]
["bitfinex","SOLUSD",1723467526391,45.0,149.27,149.24,6.7003]
["bitfinex","SOLUSD",1723467528124,45.0,149.27,149.23,16.7522]
["bitfinex","SOLUSD",1723467528420,0.12549,149.26,149.23,16.7522]
["bitfinex","SOLUSD",1723467528628,45.0,149.27,149.23,18.09215905]
["bitfinex","SOLUSD",1723467528803,45.0,149.27,149.23,16.7522]
["bitfinex","SOLUSD",1723467529123,45.0,149.27,149.24,6.7002]
["bitfinex","SOLUSD",1723467529494,44.91841961,149.27,149.24,6.7002]
["bitfinex","SOLUSD",1723467529922,44.91841961,149.27,149.22,6.7014]
["bitfinex","SOLUSD",1723467530232,37.89549,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1723467530420,37.77,149.26,149.22,16.7534]
["bitfinex","SOLUSD",1723467530627,44.91841961,149.27,149.23,6.701]
["bitfinex","SOLUSD",1723467530811,0.12549,149.26,149.22,23.4547]
["bitfinex","SOLUSD",1723467530996,37.89549,149.26,149.22,23.4547]
["bitfinex","SOLUSD",1723467531198,37.89549,149.26,149.23,6.7009]
["bitfinex","SOLUSD",1723467532119,37.89549,149.26,149.22,23.4548]
["bitfinex","SOLUSD",1723467532329,37.77,149.24,149.19,6.4131]
["bitfinex","SOLUSD",1723467532624,0.12549,149.26,149.19,6.4131]
["bitfinex","SOLUSD",1723467532801,37.89549,149.28,149.25,6.7001]
["bitfinex","SOLUSD",1723467533119,37.77,149.28,149.24,23.4517]
["bitfinex","SOLUSD",1723467534021,6.6983,149.29,149.24,23.4517]
["bitfinex","SOLUSD",1723467534022,30.22,149.27,149.24,23.4517]
["bitfinex","SOLUSD",1723467534222,45.0,149.26,149.24,23.4517]
["bitfinex","SOLUSD",1723467535130,45.0,149.26,149.25,6.7001]
["bitfinex","SOLUSD",1723467535717,45.0,149.26,149.24,16.7513]
["bitfinex","SOLUSD",1723467535718,30.22,149.29,149.26,6.6995]
["bitfinex","SOLUSD",1723467535918,45.0,149.28,149.26,6.6995]
["bitfinex","SOLUSD",1723467536422,45.0,149.28,149.27,6.6992]
["bitfinex","SOLUSD",1723467537002,45.0,149.28,149.26,23.4484]
["bitfinex","SOLUSD",1723467537500,45.0,149.28,149.26,16.7489]
["bitfinex","SOLUSD",1723467537702,45.0,149.28,149.25,6.7001]
["bitfinex","SOLUSD",1723467538216,30.22,149.31,149.27,6.6992]
["bitfinex","SOLUSD",1723467538811,11.1009787,149.36,149.27,24.3951443]
["bitfinex","SOLUSD",1723467539007,30.22,149.33,149.29,6.698]
["bitfinex","SOLUSD",1723467540722,30.22,149.31,149.27,6.3077]
["bitfinex","SOLUSD",1723467540915,30.22,149.29,149.27,13.0069]
["bitfinex","SOLUSD",1723467541115,30.22,149.31,149.27,13.0069]
["bitfinex","SOLUSD",1723467541422,30.22,149.31,149.28,6.6987]
["bitfinex","SOLUSD",1723467541832,45.0,149.3,149.28,6.6987]
["bitfinex","SOLUSD",1723467542709,45.0,149.3,149.27,6.3077]
["bitfinex","SOLUSD",1723467542908,30.22,149.29,149.27,6.3077]
["bitfinex","SOLUSD",1723467543121,45.0,149.28,149.27,6.3077]
["bitfinex","SOLUSD",1723467543938,6.6944,149.38,149.32,23.439]
["bitfinex","SOLUSD",1723467544124,30.22,149.36,149.33,1.33909658]
["bitfinex","SOLUSD",1723467544324,30.22,149.36,149.31,6.6973]
["bitfinex","SOLUSD",1723467544527,30.22,149.34,149.29,16.7453]
["bitfinex","SOLUSD",1723467545036,30.22,149.34,149.31,6.6974]
["bitfinex","SOLUSD",1723467545331,30.22,149.36,149.32,6.697]
["bitfinex","SOLUSD",1723467545529,30.22,149.36,149.31,22.1124]
["bitfinex","SOLUSD",1723467545738,45.12549,149.35,149.31,22.1124]
["bitfinex","SOLUSD",1723467546434,45.12549,149.35,149.32,6.6968]
["bitfinex","SOLUSD",1723467546638,45.0,149.35,149.32,6.6968]
["bitfinex","SOLUSD",1723467547126,45.0,149.35,149.33,6.6964]
["bitfinex","SOLUSD",1723467547329,45.0,149.35,149.34,6.6961]
["bitfinex","SOLUSD",1723467547526,30.22,149.37,149.33,16.7407]
["bitfinex","SOLUSD",1723467548436,30.22,149.36,149.33,16.7407]
["bitfinex","SOLUSD",1723467548635,30.22,149.36,149.31,22.1124]
["bitfinex","SOLUSD",1723467549014,30.22,149.34,149.31,15.415]
["bitfinex","SOLUSD",1723467549216,30.22,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1723467549441,30.22,149.34,149.29,6.6983]
["bitfinex","SOLUSD",1723467549732,45.0,149.33,149.29,16.7453]
["bitfinex","SOLUSD",1723467550240,45.0,149.33,149.29,18.08455361]
["bitfinex","SOLUSD",1723467550434,45.0,149.33,149.29,16.7453]
["bitfinex","SOLUSD",1723467550733,45.0,149.33,149.29,23.4435]
["bitfinex","SOLUSD",1723467551034,45.0,149.33,149.28,6.6987]
["bitfinex","SOLUSD",1723467551225,30.22,149.32,149.27,29.1341]
["bitfinex","SOLUSD",1723467551430,45.0,149.31,149.28,6.6986]
["bitfinex","SOLUSD",1723467553124,30.47098,149.34,149.27,22.4349]
["bitfinex","SOLUSD",1723467553435,45.0,149.33,149.28,1.33945338]
["bitfinex","SOLUSD",1723467553814,45.0,149.33,149.31,6.6972]
["bitfinex","SOLUSD",1723467554446,30.22,149.38,149.32,6.697]
["bitfinex","SOLUSD",1723467554447,30.22,149.36,149.32,6.697]
["bitfinex","SOLUSD",1723467554651,7.0030377,149.4,149.34,6.6956]
["bitfinex","SOLUSD",1723467554811,30.22,149.4,149.34,16.7394]
["bitfinex","SOLUSD",1723467555016,30.22,149.4,149.31,21.2288]
["bitfinex","SOLUSD",1723467555017,30.22,149.4,149.37,6.6947]
["bitfinex","SOLUSD",1723467555219,6.6956,149.35,149.27,22.585]
["bitfinex","SOLUSD",1723467555418,60.44,149.38,149.27,22.585]
["bitfinex","SOLUSD",1723467555419,30.22,149.34,149.27,39.3327]
["bitfinex","SOLUSD",1723467555817,30.22,149.34,149.29,6.6982]
["bitfinex","SOLUSD",1723467556016,30.22,149.34,149.3,6.6979]
["bitfinex","SOLUSD",1723467556211,45.0,149.33,149.3,6.6979]
["bitfinex","SOLUSD",1723467556823,45.0,149.33,149.31,6.6972]
["bitfinex","SOLUSD",1723467557022,30.22,149.34,149.31,6.6972]
["bitfinex","SOLUSD",1723467557442,45.0,149.33,149.29,23.4434]
["bitfinex","SOLUSD",1723467557646,45.0,149.33,149.31,6.6973]
["bitfinex","SOLUSD",1723467557945,30.22,149.34,149.32,6.6969]
["bitfinex","SOLUSD",1723467558555,30.22,149.34,149.31,16.7431]
["bitfinex","SOLUSD",1723467558849,30.22,149.34,149.31,23.4402]
["bitfinex","SOLUSD",1723467559020,30.22,149.32,149.28,16.7466]
["bitfinex","SOLUSD",1723467559437,30.22,149.32,149.28,23.4452]
["bitfinex","SOLUSD",1723467559840,30.22,149.32,149.3,6.6978]
["bitfinex","SOLUSD",1723467560856,30.22,149.32,149.29,6.6983]
["bitfinex","SOLUSD",1723467561951,30.22,149.38,149.3,18.08345986]
["bitfinex","SOLUSD",1723467561952,30.22,149.34,149.3,18.08345986]
["bitfinex","SOLUSD",1723467562130,30.22,149.34,149.32,6.6968]
["bitfinex","SOLUSD",1723467562550,30.22,149.36,149.32,6.6968]
["bitfinex","SOLUSD",1723467562845,30.22,149.38,149.34,6.696]
["bitfinex","SOLUSD",1723467563036,30.22,149.38,149.32,16.7416]
["bitfinex","SOLUSD",1723467563359,30.22,149.36,149.32,16.7416]
["bitfinex","SOLUSD",1723467563758,30.22,149.38,149.33,1.33903547]
["bitfinex","SOLUSD",1723467563935,30.22,149.38,149.34,6.6957]
["bitfinex","SOLUSD",1723467564644,30.22,149.36,149.33,6.6962]
["bitfinex","SOLUSD",1723467564846,6.693,149.41,149.35,6.6956]
["bitfinex","SOLUSD",1723467565029,36.9135,149.4,149.34,39.4385]
["bitfinex","SOLUSD",1723467565228,30.22,149.38,149.35,6.6956]
["bitfinex","SOLUSD",1723467566139,30.22,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1723467566324,30.22,149.4,149.34,45.635]
["bitfinex","SOLUSD",1723467566529,30.22,149.38,149.34,45.635]
["bitfinex","SOLUSD",1723467567049,0.8398397,149.42,149.34,16.7398]
["bitfinex","SOLUSD",1723467567050,30.22,149.36,149.34,16.7398]
["bitfinex","SOLUSD",1723467567456,30.22,149.41,149.34,16.7398]
["bitfinex","SOLUSD",1723467567958,30.22,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1723467568130,30.22,149.41,149.38,6.6943]
["bitfinex","SOLUSD",1723467568328,30.22,149.41,149.37,1.33859259]
["bitfinex","SOLUSD",1723467568329,0.8398397,149.42,149.39,8.03236116]
["bitfinex","SOLUSD",1723467568624,0.8398397,149.42,149.4,1.33843393]
["bitfinex","SOLUSD",1723467569028,0.8398397,149.42,149.39,1.33846]
["bitfinex","SOLUSD",1723467569253,0.8398397,149.42,149.4,1.33844303]
["bitfinex","SOLUSD",1723467569431,0.8398397,149.42,149.41,23.4253]
["bitfinex","SOLUSD",1723467570254,0.8398397,149.42,149.41,39.1106]
["bitfinex","SOLUSD",1723467570754,0.8398397,149.42,149.41,40.44868543]
["bitfinex","SOLUSD",1723467570947,0.8398397,149.42,149.41,39.1106]
["bitfinex","SOLUSD",1723467571950,0.8398397,149.42,149.41,72.70099]
["bitfinex","SOLUSD",1723467572144,0.8398397,149.42,149.41,72.5755]
["bitfinex","SOLUSD",1723467572355,0.8398397,149.42,149.41,39.1106]
["bitfinex","SOLUSD",1723467573034,20.0,149.51,149.44,16.7286]
["bitfinex","SOLUSD",1723467573240,6.6879,149.53,149.47,6.6902]
["bitfinex","SOLUSD",1723467573433,30.22,149.52,149.48,1.33768613]
["bitfinex","SOLUSD",1723467573637,20.22764578,149.56,149.45,0.12549]
["bitfinex","SOLUSD",1723467573638,30.22,149.54,149.45,0.12549]
["bitfinex","SOLUSD",1723467573936,30.22,149.54,149.45,1.83936594]
["bitfinex","SOLUSD",1723467574153,31.0598397,149.56,149.51,6.6884]
["bitfinex","SOLUSD",1723467574666,30.22,149.54,149.49,1.33745151]
["bitfinex","SOLUSD",1723467574859,30.22,149.52,149.48,16.7241]
["bitfinex","SOLUSD",1723467575359,30.22,149.52,149.5,6.6888]
["bitfinex","SOLUSD",1723467576146,30.22,149.52,149.49,1.33753052]
["bitfinex","SOLUSD",1723467576348,30.22,149.52,149.51,6.6885]
["bitfinex","SOLUSD",1723467576742,75.22,149.52,149.48,16.7241]
["bitfinex","SOLUSD",1723467577359,45.0,149.51,149.48,23.4139]
["bitfinex","SOLUSD",1723467578354,30.22,149.52,149.48,16.7241]
["bitfinex","SOLUSD",1723467578673,30.22,149.5,149.48,16.7241]
["bitfinex","SOLUSD",1723467578877,30.22,149.5,149.46,13.2804]
["bitfinex","SOLUSD",1723467579161,30.22,149.5,149.47,6.6902]
["bitfinex","SOLUSD",1723467579372,6.687,149.55,149.46,23.3158]
["bitfinex","SOLUSD",1723467579552,30.22,149.52,149.48,6.6897]
["bitfinex","SOLUSD",1723467579951,30.22,149.5,149.46,13.2804]
["bitfinex","SOLUSD",1723467580269,30.22,149.48,149.44,15.1345]
["bitfinex","SOLUSD",1723467580463,30.22,149.48,149.45,6.691]
["bitfinex","SOLUSD",1723467580788,45.0,149.47,149.44,15.1345]
["bitfinex","SOLUSD",1723467580962,30.22,149.46,149.4,31.974]
["bitfinex","SOLUSD",1723467581149,30.22,149.42,149.4,15.2409]
["bitfinex","SOLUSD",1723467581468,45.0,149.41,149.4,15.2409]
["bitfinex","SOLUSD",1723467581672,45.0,149.41,149.39,6.6937]
["bitfinex","SOLUSD",1723467582472,45.0,149.41,149.38,6.1718]
["bitfinex","SOLUSD",1723467582661,45.0,149.41,149.4,6.6934]
["bitfinex","SOLUSD",1723467583353,30.22,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1723467583552,30.22,149.45,149.42,6.6922]
["bitfinex","SOLUSD",1723467583747,30.22,149.45,149.4,23.426]
["bitfinex","SOLUSD",1723467583959,30.22,149.43,149.41,1.33843585]
["bitfinex","SOLUSD",1723467584162,30.22,149.43,149.42,6.6925]
["bitfinex","SOLUSD",1723467585776,75.22,149.43,149.4,23.4259]
["bitfinex","SOLUSD",1723467586074,45.0,149.42,149.4,23.4259]
["bitfinex","SOLUSD",1723467586878,6.6906,149.47,149.43,16.7302]
["bitfinex","SOLUSD",1723467586879,30.22,149.47,149.43,16.7302]
["bitfinex","SOLUSD",1723467587063,30.22,149.49,149.44,1.33805682]
["bitfinex","SOLUSD",1723467587377,30.22,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1723467588057,30.22,149.51,149.46,6.6906]
["bitfinex","SOLUSD",1723467589481,45.0,149.5,149.46,6.6906]
["bitfinex","SOLUSD",1723467592575,45.0,149.5,149.47,6.6902]
["bitfinex","SOLUSD",1723467593091,30.22,149.49,149.45,23.4179]
["bitfinex","SOLUSD",1723467593391,45.0,149.48,149.45,23.4179]
["bitfinex","SOLUSD",1723467593587,45.0,149.48,149.46,8.02850893]
["bitfinex","SOLUSD",1723467593796,30.22,149.49,149.47,6.6902]
["bitfinex","SOLUSD",1723467594184,30.22,149.49,149.46,6.6907]
["bitfinex","SOLUSD",1723467594409,45.0,149.48,149.46,6.6907]
["bitfinex","SOLUSD",1723467594891,45.0,149.48,149.47,6.6903]
["bitfinex","SOLUSD",1723467596009,30.22,149.49,149.48,6.6898]
["bitfinex","SOLUSD",1723467596213,30.22,149.51,149.49,6.6893]
["bitfinex","SOLUSD",1723467596714,30.22,149.51,149.5,23.4113]
["bitfinex","SOLUSD",1723467596922,30.22,149.53,149.5,23.4113]
["bitfinex","SOLUSD",1723467597486,30.22,149.53,149.51,6.6884]
["bitfinex","SOLUSD",1723467597787,30.22,149.53,149.5,23.4111]
["bitfinex","SOLUSD",1723467597983,30.22,149.53,149.5,16.7224]
["bitfinex","SOLUSD",1723467598409,30.22,149.51,149.47,16.7251]
["bitfinex","SOLUSD",1723467599396,45.0,149.5,149.48,6.6898]
["bitfinex","SOLUSD",1723467599590,30.22,149.53,149.49,16.7229]
["bitfinex","SOLUSD",1723467599792,45.0,149.52,149.5,1.33757397]
["bitfinex","SOLUSD",1723467600007,45.0,149.52,149.5,6.6886]
["bitfinex","SOLUSD",1723467600318,30.22,149.51,149.46,16.7262]
["bitfinex","SOLUSD",1723467600498,30.22,149.51,149.49,6.689]
["bitfinex","SOLUSD",1723467600696,45.0,149.52,149.5,6.6889]
["bitfinex","SOLUSD",1723467601105,30.22,149.53,149.51,8.0261067]
["bitfinex","SOLUSD",1723467601297,31.0598397,149.56,149.52,24.74489024]
["bitfinex","SOLUSD",1723467601522,31.0598397,149.56,149.53,16.7183]
["bitfinex","SOLUSD",1723467601722,30.22,149.54,149.5,16.2561]
["bitfinex","SOLUSD",1723467602009,30.22,149.54,149.51,6.6883]
["bitfinex","SOLUSD",1723467602225,30.22,149.52,149.49,6.6893]
["bitfinex","SOLUSD",1723467602420,30.22,149.52,149.48,1.3376391]
["bitfinex","SOLUSD",1723467602605,30.22,149.52,149.5,6.6888]
["bitfinex","SOLUSD",1723467602791,45.0,149.51,149.49,23.4121]
["bitfinex","SOLUSD",1723467602991,45.0,149.51,149.5,6.6889]
["bitfinex","SOLUSD",1723467603423,30.22,149.52,149.49,23.4117]
["bitfinex","SOLUSD",1723467603593,30.22,149.5,149.46,32.365]
["bitfinex","SOLUSD",1723467604104,30.22,149.5,149.48,23.4135]
["bitfinex","SOLUSD",1723467604305,30.22,149.5,149.49,6.6894]
["bitfinex","SOLUSD",1723467604701,6.81249,149.55,149.49,6.6894]
["bitfinex","SOLUSD",1723467604702,30.22,149.52,149.49,6.6894]
["bitfinex","SOLUSD",1723467605191,45.0,149.51,149.5,6.6889]
["bitfinex","SOLUSD",1723467605391,30.22,149.52,149.49,6.6892]
["bitfinex","SOLUSD",1723467605694,30.22,149.52,149.48,23.4135]
["bitfinex","SOLUSD",1723467605892,45.0,149.51,149.5,6.6889]
["bitfinex","SOLUSD",1723467606095,30.22,149.54,149.51,6.6883]
["bitfinex","SOLUSD",1723467606502,30.22,149.54,149.52,6.688]
["bitfinex","SOLUSD",1723467606898,31.0598397,149.56,149.54,6.6871]
["bitfinex","SOLUSD",1723467607316,0.8398397,149.56,149.55,6.6867]
["bitfinex","SOLUSD",1723467607635,0.8398397,149.56,149.55,8.02370885]
["bitfinex","SOLUSD",1723467607933,0.8398397,149.56,149.55,6.6867]
["bitfinex","SOLUSD",1723467608529,0.8398397,149.56,149.55,8.02358485]
["bitfinex","SOLUSD",1723467608832,0.8398397,149.56,149.55,6.6867]
["bitfinex","SOLUSD",1723467609154,0.8398397,149.56,149.53,16.2627]
["bitfinex","SOLUSD",1723467609155,31.0598397,149.56,149.53,16.2627]
["bitfinex","SOLUSD",1723467609440,0.8398397,149.56,149.53,34.31846885]
["bitfinex","SOLUSD",1723467609631,0.8398397,149.56,149.55,6.6867]
["bitfinex","SOLUSD",1723467610225,0.8398397,149.56,149.55,8.02368725]
["bitfinex","SOLUSD",1723467611040,0.8398397,149.56,149.55,6.6867]
["bitfinex","SOLUSD",1723467611423,0.8398397,149.56,149.55,8.02364093]
["bitfinex","SOLUSD",1723467611611,0.8398397,149.56,149.55,14.27334093]
["bitfinex","SOLUSD",1723467613149,30.22,149.63,149.61,6.6839]
["bitfinex","SOLUSD",1723467613350,14.7946,149.68,149.61,6.6839]
["bitfinex","SOLUSD",1723467613351,30.22,149.65,149.62,6.6833]
["bitfinex","SOLUSD",1723467613639,30.22,149.67,149.63,8.01955822]
["bitfinex","SOLUSD",1723467613811,30.22,149.67,149.62,16.7085]
["bitfinex","SOLUSD",1723467614008,30.22,149.65,149.62,16.7085]
["bitfinex","SOLUSD",1723467614233,30.22,149.67,149.63,6.683]
["bitfinex","SOLUSD",1723467614429,6.6801,149.7,149.64,8.01893047]
["bitfinex","SOLUSD",1723467614613,30.22,149.68,149.64,8.01893047]
["bitfinex","SOLUSD",1723467614809,30.22,149.68,149.65,6.6821]
["bitfinex","SOLUSD",1723467615055,6.6801,149.7,149.66,1.33620681]
["bitfinex","SOLUSD",1723467615339,6.6801,149.7,149.62,23.0427]
["bitfinex","SOLUSD",1723467615340,0.8398397,149.71,149.68,6.6805]
["bitfinex","SOLUSD",1723467615551,0.8398397,149.71,149.69,8.01627676]
["bitfinex","SOLUSD",1723467615718,0.8398397,149.71,149.69,1.33587676]
["bitfinex","SOLUSD",1723467616115,0.8398397,149.71,149.69,8.01627676]
["bitfinex","SOLUSD",1723467616334,0.8398397,149.71,149.7,6.68]
["bitfinex","SOLUSD",1723467616739,0.8398397,149.71,149.69,16.0383]
["bitfinex","SOLUSD",1723467616951,37.7394397,149.71,149.65,39.4254]
["bitfinex","SOLUSD",1723467617256,30.22,149.69,149.65,32.7433]
["bitfinex","SOLUSD",1723467617437,30.22,149.69,149.66,6.6817]
["bitfinex","SOLUSD",1723467617640,30.22,149.69,149.67,6.6809]
["bitfinex","SOLUSD",1723467617930,0.8398397,149.71,149.65,16.0383]
["bitfinex","SOLUSD",1723467618139,0.8398397,149.71,149.7,23.38]
["bitfinex","SOLUSD",1723467619049,0.8398397,149.71,149.67,16.7028]
["bitfinex","SOLUSD",1723467619251,0.8398397,149.71,149.65,16.0383]
["bitfinex","SOLUSD",1723467619423,37.54,149.7,149.65,16.0383]
["bitfinex","SOLUSD",1723467619624,37.54,149.7,149.61,33.1241]
["bitfinex","SOLUSD",1723467619625,0.12549,149.69,149.61,33.1241]
["bitfinex","SOLUSD",1723467619831,37.54,149.65,149.61,39.8077]
["bitfinex","SOLUSD",1723467620051,37.54,149.65,149.61,39.8081]
["bitfinex","SOLUSD",1723467620233,45.0,149.64,149.61,39.8081]
["bitfinex","SOLUSD",1723467620435,37.54,149.63,149.59,6.6845]
["bitfinex","SOLUSD",1723467620637,45.0,149.62,149.59,6.6845]
["bitfinex","SOLUSD",1723467621048,45.0,149.62,149.6,6.6843]
["bitfinex","SOLUSD",1723467621260,45.0,149.62,149.61,6.684]
["bitfinex","SOLUSD",1723467621547,45.0,149.62,149.6,16.7103]
["bitfinex","SOLUSD",1723467621749,45.0,149.62,149.57,38.438]
["bitfinex","SOLUSD",1723467621750,37.54,149.61,149.57,38.438]
["bitfinex","SOLUSD",1723467621949,37.54,149.59,149.57,16.7143]
["bitfinex","SOLUSD",1723467622342,45.0,149.58,149.57,16.7143]
["bitfinex","SOLUSD",1723467622538,45.0,149.58,149.57,24.73715639]
["bitfinex","SOLUSD",1723467622758,37.54,149.61,149.57,23.4]
["bitfinex","SOLUSD",1723467622953,37.54,149.59,149.57,16.7143]
["bitfinex","SOLUSD",1723467623157,45.0,149.58,149.54,6.1519]
["bitfinex","SOLUSD",1723467623451,45.0,149.58,149.45,37.54]
["bitfinex","SOLUSD",1723467623452,37.54,149.55,149.51,16.7212]
["bitfinex","SOLUSD",1723467623669,37.54,149.55,149.53,6.6875]
["bitfinex","SOLUSD",1723467623830,45.0,149.54,149.53,6.6875]
["bitfinex","SOLUSD",1723467624232,45.0,149.54,149.52,6.6879]
["bitfinex","SOLUSD",1723467624459,45.0,149.54,149.53,6.6876]
["bitfinex","SOLUSD",1723467624832,0.12549,149.57,149.54,16.7176]
["bitfinex","SOLUSD",1723467624833,37.66549,149.57,149.54,16.7176]
["bitfinex","SOLUSD",1723467625037,45.0,149.56,149.55,6.6867]
["bitfinex","SOLUSD",1723467625271,37.54,149.59,149.58,23.3987]
["bitfinex","SOLUSD",1723467625478,37.54,149.61,149.58,16.7134]
["bitfinex","SOLUSD",1723467625759,45.0,149.6,149.58,16.7134]
["bitfinex","SOLUSD",1723467625946,37.54,149.59,149.54,23.4038]
["bitfinex","SOLUSD",1723467626146,37.54,149.57,149.54,16.7171]
["bitfinex","SOLUSD",1723467626456,45.0,149.56,149.54,23.4042]
["bitfinex","SOLUSD",1723467627234,6.0366,149.65,149.56,16.7146]
["bitfinex","SOLUSD",1723467627549,37.54,149.61,149.56,23.4006]
["bitfinex","SOLUSD",1723467627746,26.0366,149.65,149.56,23.4006]
["bitfinex","SOLUSD",1723467627747,37.54,149.59,149.56,23.4006]
["bitfinex","SOLUSD",1723467627957,37.54,149.59,149.56,16.7146]
["bitfinex","SOLUSD",1723467628165,37.54,149.57,149.54,6.6871]
["bitfinex","SOLUSD",1723467628661,45.0,149.56,149.54,6.6871]
["bitfinex","SOLUSD",1723467629357,37.79098,149.55,149.5,16.7223]
["bitfinex","SOLUSD",1723467629564,37.54,149.53,149.5,16.7223]
["bitfinex","SOLUSD",1723467629858,45.0,149.52,149.51,6.6885]
["bitfinex","SOLUSD",1723467630651,45.12549,149.52,149.5,23.4112]
["bitfinex","SOLUSD",1723467630847,37.54,149.51,149.5,23.4112]
["bitfinex","SOLUSD",1723467631051,82.54,149.51,149.5,23.4112]
["bitfinex","SOLUSD",1723467631264,45.0,149.51,149.5,23.4112]
["bitfinex","SOLUSD",1723467633362,82.79098,149.51,149.47,23.4156]
["bitfinex","SOLUSD",1723467633542,37.54,149.49,149.47,23.4156]
["bitfinex","SOLUSD",1723467633742,45.0,149.48,149.47,16.7254]
["bitfinex","SOLUSD",1723467633958,45.12549,149.48,149.47,16.7254]
["bitfinex","SOLUSD",1723467634362,45.25098,149.48,149.47,23.4157]
["bitfinex","SOLUSD",1723467636660,45.12549,149.48,149.47,23.4157]
["bitfinex","SOLUSD",1723467636872,37.54,149.51,149.5,23.4113]
["bitfinex","SOLUSD",1723467637044,37.54,149.53,149.51,6.6881]
["bitfinex","SOLUSD",1723467637247,37.54,149.53,149.52,6.688]
["bitfinex","SOLUSD",1723467637646,6.6854,149.58,149.45,1.33771484]
["bitfinex","SOLUSD",1723467637647,37.54,149.55,149.54,6.6868]
["bitfinex","SOLUSD",1723467637968,37.54,149.59,149.55,16.7159]
["bitfinex","SOLUSD",1723467638258,37.54,149.59,149.57,16.714]
["bitfinex","SOLUSD",1723467638467,37.54,149.59,149.5,6.3616]
["bitfinex","SOLUSD",1723467638647,35.6341,149.63,149.56,6.6862]
["bitfinex","SOLUSD",1723467638648,37.54,149.57,149.56,6.6862]
["bitfinex","SOLUSD",1723467638839,37.54,149.61,149.52,33.44]
["bitfinex","SOLUSD",1723467639039,37.54,149.61,149.59,16.712]
["bitfinex","SOLUSD",1723467639462,37.54,149.61,149.56,16.7154]
["bitfinex","SOLUSD",1723467639663,37.54,149.59,149.57,6.6857]
["bitfinex","SOLUSD",1723467639866,37.54,149.59,149.56,23.4016]
["bitfinex","SOLUSD",1723467640069,37.54,149.57,149.53,23.4061]
["bitfinex","SOLUSD",1723467640259,6.96929016,149.64,149.48,49.4112]
["bitfinex","SOLUSD",1723467640260,37.54,149.54,149.5,16.7219]
["bitfinex","SOLUSD",1723467640449,37.54,149.54,149.51,6.6881]
["bitfinex","SOLUSD",1723467640652,37.54,149.54,149.52,6.688]
["bitfinex","SOLUSD",1723467640653,0.12549,149.53,149.52,6.688]
["bitfinex","SOLUSD",1723467640868,45.25098,149.53,149.52,6.688]
["bitfinex","SOLUSD",1723467642772,45.25098,149.53,149.51,6.6884]
["bitfinex","SOLUSD",1723467642948,45.25098,149.53,149.52,6.688]
["bitfinex","SOLUSD",1723467643147,45.25098,149.53,149.51,6.6885]
["bitfinex","SOLUSD",1723467643565,45.25098,149.53,149.5,16.7219]
["bitfinex","SOLUSD",1723467644146,45.25098,149.53,149.5,23.4107]
["bitfinex","SOLUSD",1723467644352,37.79098,149.52,149.5,16.7219]
["bitfinex","SOLUSD",1723467644676,0.12549,149.5,149.47,16.7251]
["bitfinex","SOLUSD",1723467644882,0.12549,149.5,149.38,15.304]
["bitfinex","SOLUSD",1723467644883,0.12549,149.47,149.38,15.304]
["bitfinex","SOLUSD",1723467645050,0.12549,149.47,149.41,16.7319]
["bitfinex","SOLUSD",1723467645247,45.50196,149.47,149.44,6.6916]
["bitfinex","SOLUSD",1723467645453,45.50196,149.47,149.45,6.6911]
["bitfinex","SOLUSD",1723467646093,0.12549,149.45,149.43,16.7297]
["bitfinex","SOLUSD",1723467646253,45.50196,149.45,149.43,16.7297]
["bitfinex","SOLUSD",1723467646461,45.25098,149.45,149.43,16.7297]
["bitfinex","SOLUSD",1723467646664,0.12549,149.44,149.43,16.7297]
["bitfinex","SOLUSD",1723467646871,0.12549,149.44,149.4,16.7332]
["bitfinex","SOLUSD",1723467646872,38.04196,149.44,149.4,16.7332]
["bitfinex","SOLUSD",1723467647077,37.54,149.42,149.4,16.7332]
["bitfinex","SOLUSD",1723467647283,45.25098,149.41,149.4,16.7332]
["bitfinex","SOLUSD",1723467647564,45.25098,149.41,149.4,23.4266]
["bitfinex","SOLUSD",1723467648185,45.0,149.41,149.4,23.4266]
["bitfinex","SOLUSD",1723467649885,37.54,149.45,149.44,6.6916]
["bitfinex","SOLUSD",1723467650218,45.0,149.45,149.42,16.7307]
["bitfinex","SOLUSD",1723467650363,37.54,149.47,149.38,55.4086]
["bitfinex","SOLUSD",1723467650364,37.54,149.47,149.44,16.7286]
["bitfinex","SOLUSD",1723467650569,37.54,149.49,149.46,16.7263]
["bitfinex","SOLUSD",1723467650812,37.54,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1723467651482,37.54,149.49,149.46,23.417]
["bitfinex","SOLUSD",1723467651794,37.54,149.49,149.47,6.6902]
["bitfinex","SOLUSD",1723467652398,37.54,149.49,149.46,23.4169]
["bitfinex","SOLUSD",1723467652602,0.25098,149.48,149.46,23.4169]
["bitfinex","SOLUSD",1723467652897,45.25098,149.48,149.46,16.7263]
["bitfinex","SOLUSD",1723467653108,37.66549,149.47,149.43,16.7296]
["bitfinex","SOLUSD",1723467653406,37.66549,149.45,149.41,6.6926]
["bitfinex","SOLUSD",1723467653602,45.12549,149.44,149.42,6.6924]
["bitfinex","SOLUSD",1723467653904,45.12549,149.44,149.43,6.692]
["bitfinex","SOLUSD",1723467653905,45.0,149.44,149.43,6.692]
["bitfinex","SOLUSD",1723467654628,45.0,149.44,149.42,23.4229]
["bitfinex","SOLUSD",1723467654921,37.66549,149.43,149.4,6.6932]
["bitfinex","SOLUSD",1723467655126,45.0,149.42,149.4,6.6932]
["bitfinex","SOLUSD",1723467655513,45.0,149.42,149.41,6.6929]
["bitfinex","SOLUSD",1723467656093,37.54,149.49,149.44,16.728]
["bitfinex","SOLUSD",1723467656294,37.54,149.49,149.47,6.6902]
["bitfinex","SOLUSD",1723467656723,37.54,149.49,149.46,6.6906]
["bitfinex","SOLUSD",1723467657308,0.25098,149.48,149.46,6.6906]
["bitfinex","SOLUSD",1723467657501,0.12549,149.47,149.46,6.6906]
["bitfinex","SOLUSD",1723467658015,0.12549,149.47,149.45,6.6911]
["bitfinex","SOLUSD",1723467658220,37.66549,149.47,149.44,23.4195]
["bitfinex","SOLUSD",1723467658531,45.12549,149.46,149.43,6.6919]
["bitfinex","SOLUSD",1723467658729,37.79098,149.45,149.42,6.6925]
["bitfinex","SOLUSD",1723467659036,0.12549,149.42,149.39,6.6937]
["bitfinex","SOLUSD",1723467659195,0.25098,149.42,149.39,6.6937]
["bitfinex","SOLUSD",1723467659396,45.12549,149.42,149.41,6.6929]
["bitfinex","SOLUSD",1723467659610,45.50196,149.42,149.41,6.6929]
["bitfinex","SOLUSD",1723467660020,45.25098,149.42,149.4,23.4263]
["bitfinex","SOLUSD",1723467660219,45.37647,149.42,149.41,6.6929]
["bitfinex","SOLUSD",1723467660529,0.12549,149.41,149.36,16.7373]
["bitfinex","SOLUSD",1723467660733,0.12549,149.41,149.34,33.4804]
["bitfinex","SOLUSD",1723467660734,37.54,149.37,149.34,6.6958]
["bitfinex","SOLUSD",1723467660900,37.54,149.37,149.35,6.6956]
["bitfinex","SOLUSD",1723467661108,45.25098,149.36,149.35,6.6956]
["bitfinex","SOLUSD",1723467661403,45.0,149.36,149.35,6.6956]
["bitfinex","SOLUSD",1723467662414,45.25098,149.36,149.33,39.077]
["bitfinex","SOLUSD",1723467662611,37.66549,149.35,149.33,45.7732]
["bitfinex","SOLUSD",1723467662933,45.0,149.34,149.33,45.7732]
["bitfinex","SOLUSD",1723467665500,45.0,149.34,149.33,39.4206]
["bitfinex","SOLUSD",1723467666507,45.0,149.34,149.33,23.4369]
["bitfinex","SOLUSD",1723467666707,45.0,149.34,149.33,16.7407]
["bitfinex","SOLUSD",1723467667107,45.0,149.34,149.33,23.4372]
["bitfinex","SOLUSD",1723467667522,45.0,149.34,149.33,16.7407]
["bitfinex","SOLUSD",1723467667727,45.37647,149.34,149.3,16.7444]
["bitfinex","SOLUSD",1723467667904,0.12549,149.33,149.32,6.697]
["bitfinex","SOLUSD",1723467668102,37.66549,149.33,149.3,23.442]
["bitfinex","SOLUSD",1723467668314,45.12549,149.32,149.3,16.7444]
["bitfinex","SOLUSD",1723467668632,45.12549,149.32,149.29,6.698]
["bitfinex","SOLUSD",1723467668633,37.79098,149.31,149.29,6.698]
["bitfinex","SOLUSD",1723467668840,37.91647,149.31,149.3,6.6979]
["bitfinex","SOLUSD",1723467669007,45.25098,149.31,149.3,6.6979]
["bitfinex","SOLUSD",1723467669233,45.0,149.31,149.3,6.6979]
["bitfinex","SOLUSD",1723467670958,45.0,149.31,149.25,54.8711]
["bitfinex","SOLUSD",1723467670959,0.12549,149.3,149.26,16.749]
["bitfinex","SOLUSD",1723467671161,37.54,149.29,149.26,16.749]
["bitfinex","SOLUSD",1723467671470,45.25098,149.28,149.27,6.6992]
["bitfinex","SOLUSD",1723467671839,45.50196,149.28,149.26,16.749]
["bitfinex","SOLUSD",1723467672034,37.54,149.27,149.26,16.749]
["bitfinex","SOLUSD",1723467672234,82.91647,149.27,149.26,16.749]
["bitfinex","SOLUSD",1723467672534,82.91647,149.27,149.22,33.5074]
["bitfinex","SOLUSD",1723467672535,0.12549,149.26,149.24,6.7005]
["bitfinex","SOLUSD",1723467672852,0.12549,149.24,149.23,16.7525]
["bitfinex","SOLUSD",1723467673033,45.37647,149.24,149.2,16.7552]
["bitfinex","SOLUSD",1723467673237,45.37647,149.24,149.2,23.4576]
["bitfinex","SOLUSD",1723467673238,37.54,149.22,149.2,23.4576]
["bitfinex","SOLUSD",1723467673531,45.0,149.21,149.2,23.4576]
["bitfinex","SOLUSD",1723467674351,45.12549,149.21,149.2,16.7552]
["bitfinex","SOLUSD",1723467674550,45.25098,149.21,149.2,16.7552]
["bitfinex","SOLUSD",1723467674743,45.25098,149.21,149.2,23.4576]
["bitfinex","SOLUSD",1723467675141,45.25098,149.21,149.2,16.7552]
["bitfinex","SOLUSD",1723467675341,45.25098,149.21,149.2,23.4576]
["bitfinex","SOLUSD",1723467675536,45.50196,149.21,149.19,0.8398397]
["bitfinex","SOLUSD",1723467675737,0.25098,149.2,149.19,7.5426397]
["bitfinex","SOLUSD",1723467675935,37.79098,149.2,149.19,0.8398397]
["bitfinex","SOLUSD",1723467676163,83.04196,149.2,149.19,0.8398397]
["bitfinex","SOLUSD",1723467679877,60.21896459,149.24,149.19,0.8398397]
["bitfinex","SOLUSD",1723467679878,37.54,149.24,149.19,0.8398397]
["bitfinex","SOLUSD",1723467680084,37.54,149.26,149.24,6.7003]
["bitfinex","SOLUSD",1723467680382,37.54,149.31,149.24,6.7003]
["bitfinex","SOLUSD",1723467680383,37.54,149.28,149.25,6.7001]
["bitfinex","SOLUSD",1723467680886,37.54,149.28,149.19,23.5546397]
["bitfinex","SOLUSD",1723467680887,37.54,149.26,149.22,6.7013]
["bitfinex","SOLUSD",1723467681043,37.54,149.24,149.22,6.7013]
["bitfinex","SOLUSD",1723467681243,37.54,149.24,149.21,23.4559]
["bitfinex","SOLUSD",1723467681449,37.54,149.24,149.21,16.7541]
["bitfinex","SOLUSD",1723467681661,6.6989,149.28,149.23,16.7523]
["bitfinex","SOLUSD",1723467681662,37.54,149.28,149.23,16.7523]
["bitfinex","SOLUSD",1723467681947,44.51874705,149.3,149.27,6.6988]
["bitfinex","SOLUSD",1723467682172,37.54,149.3,149.28,6.6983]
["bitfinex","SOLUSD",1723467682472,37.54,149.3,149.29,6.6983]
["bitfinex","SOLUSD",1723467682769,37.54,149.3,149.28,6.6986]
["bitfinex","SOLUSD",1723467682975,37.54,149.32,149.29,16.7452]
["bitfinex","SOLUSD",1723467683266,37.54,149.32,149.26,16.7486]
["bitfinex","SOLUSD",1723467683267,44.237,149.32,149.26,16.7486]
["bitfinex","SOLUSD",1723467683468,37.54,149.3,149.26,16.7486]
["bitfinex","SOLUSD",1723467683787,37.54,149.28,149.23,23.4528]
["bitfinex","SOLUSD",1723467684078,37.54,149.26,149.24,6.7005]
["bitfinex","SOLUSD",1723467684312,0.37647,149.27,149.25,6.7001]
["bitfinex","SOLUSD",1723467684596,45.0,149.27,149.26,6.6997]
["bitfinex","SOLUSD",1723467684771,37.54,149.3,149.27,16.7477]
["bitfinex","SOLUSD",1723467685884,0.37647,149.29,149.27,16.7477]
["bitfinex","SOLUSD",1723467686190,0.12549,149.28,149.27,16.7477]
["bitfinex","SOLUSD",1723467686704,37.66549,149.28,149.25,6.6998]
["bitfinex","SOLUSD",1723467686997,45.37647,149.27,149.24,23.4513]
["bitfinex","SOLUSD",1723467687196,45.37647,149.27,149.21,16.7541]
["bitfinex","SOLUSD",1723467687197,0.12549,149.25,149.21,16.7541]
["bitfinex","SOLUSD",1723467687402,0.12549,149.23,149.21,6.7019]
["bitfinex","SOLUSD",1723467687575,0.50196,149.23,149.21,6.7019]
["bitfinex","SOLUSD",1723467687889,45.25098,149.23,149.22,6.7015]
["bitfinex","SOLUSD",1723467688065,45.0,149.23,149.22,6.7015]
["bitfinex","SOLUSD",1723467688391,37.54,149.3,149.23,33.5049]
["bitfinex","SOLUSD",1723467688585,37.54,149.32,149.3,6.6978]
["bitfinex","SOLUSD",1723467688890,37.54,149.34,149.29,23.4435]
["bitfinex","SOLUSD",1723467689066,44.2362,149.34,149.29,23.4435]
["bitfinex","SOLUSD",1723467689270,37.54,149.34,149.29,16.7453]
["bitfinex","SOLUSD",1723467689566,13.2761,149.36,149.33,6.6965]
["bitfinex","SOLUSD",1723467689567,37.54,149.36,149.33,6.6965]
["bitfinex","SOLUSD",1723467690487,6.6943,149.38,149.28,45.8718]
["bitfinex","SOLUSD",1723467690488,44.2362,149.34,149.28,45.8718]
["bitfinex","SOLUSD",1723467690674,37.54,149.32,149.29,6.6982]
["bitfinex","SOLUSD",1723467690874,37.54,149.34,149.3,16.744]
["bitfinex","SOLUSD",1723467691194,37.54,149.34,149.28,22.4265]
["bitfinex","SOLUSD",1723467691195,45.12549,149.33,149.28,22.4265]
["bitfinex","SOLUSD",1723467691689,37.54,149.31,149.28,6.6985]
["bitfinex","SOLUSD",1723467691898,45.25098,149.3,149.28,6.6985]
["bitfinex","SOLUSD",1723467692097,45.25098,149.3,149.29,6.6983]
["bitfinex","SOLUSD",1723467692388,45.0,149.3,149.29,6.6983]
["bitfinex","SOLUSD",1723467692579,37.54,149.33,149.3,6.6978]
["bitfinex","SOLUSD",1723467692776,37.54,149.33,149.28,16.7467]
["bitfinex","SOLUSD",1723467692979,37.54,149.33,149.25,16.7497]
["bitfinex","SOLUSD",1723467693177,37.54,149.31,149.25,16.7497]
["bitfinex","SOLUSD",1723467693371,44.2377,149.31,149.25,16.7497]
["bitfinex","SOLUSD",1723467693574,37.54,149.27,149.22,16.7532]
["bitfinex","SOLUSD",1723467693772,45.25098,149.26,149.22,23.4544]
["bitfinex","SOLUSD",1723467693997,37.79098,149.25,149.22,16.7532]
["bitfinex","SOLUSD",1723467694199,45.0,149.24,149.23,6.701]
["bitfinex","SOLUSD",1723467695071,37.54,149.29,149.27,6.6989]
["bitfinex","SOLUSD",1723467695294,45.25098,149.28,149.27,6.6992]
["bitfinex","SOLUSD",1723467695506,0.12549,149.27,149.25,6.7]
["bitfinex","SOLUSD",1723467695694,0.25098,149.27,149.25,6.7]
["bitfinex","SOLUSD",1723467695868,0.12549,149.27,149.26,6.6997]
["bitfinex","SOLUSD",1723467696188,45.25098,149.28,149.26,6.6997]
["bitfinex","SOLUSD",1723467696597,45.25098,149.28,149.25,23.4501]
["bitfinex","SOLUSD",1723467696777,45.25098,149.28,149.26,6.6996]
["bitfinex","SOLUSD",1723467696979,45.25098,149.28,149.27,6.6992]
["bitfinex","SOLUSD",1723467696980,45.12549,149.28,149.27,6.6992]
["bitfinex","SOLUSD",1723467697178,45.0,149.28,149.27,6.6992]
["bitfinex","SOLUSD",1723467697491,45.0,149.28,149.25,16.7501]
["bitfinex","SOLUSD",1723467697791,0.12549,149.27,149.25,16.7501]
["bitfinex","SOLUSD",1723467697977,45.0,149.28,149.27,6.6992]
["bitfinex","SOLUSD",1723467698181,37.54,149.33,149.31,6.6974]
["bitfinex","SOLUSD",1723467698392,37.54,149.33,149.32,6.697]
["bitfinex","SOLUSD",1723467698767,37.54,149.33,149.28,16.7466]
["bitfinex","SOLUSD",1723467698971,37.54,149.31,149.23,33.5034]
["bitfinex","SOLUSD",1723467699194,37.54,149.29,149.26,6.6993]
["bitfinex","SOLUSD",1723467699597,45.25098,149.28,149.27,6.6992]
["bitfinex","SOLUSD",1723467699777,45.0,149.28,149.27,6.6992]
["bitfinex","SOLUSD",1723467701597,37.54,149.33,149.31,6.6973]
["bitfinex","SOLUSD",1723467701776,45.12549,149.32,149.28,6.6986]
["bitfinex","SOLUSD",1723467702084,37.54,149.31,149.23,33.5033]
["bitfinex","SOLUSD",1723467702392,37.54,149.29,149.26,16.7484]
["bitfinex","SOLUSD",1723467702594,45.12549,149.28,149.25,6.6998]
["bitfinex","SOLUSD",1723467702794,45.12549,149.28,149.26,6.6997]
["bitfinex","SOLUSD",1723467702795,45.25098,149.28,149.26,6.6997]
["bitfinex","SOLUSD",1723467703094,45.25098,149.28,149.27,6.6992]
["bitfinex","SOLUSD",1723467703620,45.25098,149.28,149.26,6.6996]
["bitfinex","SOLUSD",1723467704295,37.66549,149.27,149.25,16.7495]
["bitfinex","SOLUSD",1723467704613,45.0,149.26,149.25,23.4496]
["bitfinex","SOLUSD",1723467706180,0.12549,149.3,149.28,6.6986]
["bitfinex","SOLUSD",1723467706376,0.12549,149.3,149.24,16.7509]
["bitfinex","SOLUSD",1723467706377,0.12549,149.28,149.24,16.7509]
["bitfinex","SOLUSD",1723467706575,37.54,149.27,149.21,23.1661]
["bitfinex","SOLUSD",1723467706776,45.37647,149.26,149.21,46.6218]
["bitfinex","SOLUSD",1723467706992,37.54,149.23,149.21,16.7541]
["bitfinex","SOLUSD",1723467707194,45.12549,149.22,149.21,16.7541]
["bitfinex","SOLUSD",1723467708003,45.25098,149.22,149.19,7.5425397]
["bitfinex","SOLUSD",1723467708395,45.25098,149.22,149.2,6.7022]
["bitfinex","SOLUSD",1723467708778,45.25098,149.22,149.19,7.5425397]
["bitfinex","SOLUSD",1723467708977,37.66549,149.21,149.19,0.8398397]
["bitfinex","SOLUSD",1723467709195,45.25098,149.2,149.19,0.8398397]
["bitfinex","SOLUSD",1723467709582,45.0,149.2,149.19,7.5426397]
["bitfinex","SOLUSD",1723467712004,45.12549,149.2,149.19,0.8398397]
["bitfinex","SOLUSD",1723467712187,45.50196,149.2,149.19,0.8398397]
["bitfinex","SOLUSD",1723467713103,45.37647,149.2,149.19,0.8398397]
["bitfinex","SOLUSD",1723467713317,45.50196,149.2,149.19,0.8398397]
["bitfinex","SOLUSD",1723467714092,52.20436,149.2,149.19,0.8398397]
["bitfinex","SOLUSD",1723467714295,72.20436,149.2,149.19,0.8398397]
["bitfinex","SOLUSD",1723467714606,65.50196,149.2,149.19,0.8398397]
["bitfinex","SOLUSD",1723467715025,52.20436,149.2,149.19,0.8398397]
["bitfinex","SOLUSD",1723467716010,45.50196,149.2,149.19,0.8398397]
["bitfinex","SOLUSD",1723467716214,45.0,149.2,149.19,0.8398397]
["bitfinex","SOLUSD",1723467716395,37.54,149.21,149.19,7.5423397]
["bitfinex","SOLUSD",1723467716715,6.5691,149.25,149.19,7.5423397]
["bitfinex","SOLUSD",1723467716716,37.54,149.25,149.22,6.7015]
["bitfinex","SOLUSD",1723467717020,37.54,149.27,149.22,23.455]
["bitfinex","SOLUSD",1723467717219,37.54,149.27,149.23,6.701]
["bitfinex","SOLUSD",1723467717390,37.54,149.27,149.22,23.455]
["bitfinex","SOLUSD",1723467717728,44.2393,149.27,149.22,23.455]
["bitfinex","SOLUSD",1723467718039,37.54,149.27,149.24,16.7512]
["bitfinex","SOLUSD",1723467718325,37.54,149.27,149.24,23.4514]
["bitfinex","SOLUSD",1723467718918,37.54,149.27,149.24,16.7512]
["bitfinex","SOLUSD",1723467719088,0.12549,149.24,149.21,16.754]
["bitfinex","SOLUSD",1723467719303,45.50196,149.24,149.21,16.754]
["bitfinex","SOLUSD",1723467720438,45.0,149.24,149.21,16.754]
["bitfinex","SOLUSD",1723467720733,45.0,149.24,149.22,6.7014]
["bitfinex","SOLUSD",1723467721534,45.0,149.24,149.23,6.701]
["bitfinex","SOLUSD",1723467722102,37.54,149.27,149.25,6.7]
["bitfinex","SOLUSD",1723467722323,37.54,149.27,149.24,23.4515]
["bitfinex","SOLUSD",1723467722525,37.54,149.25,149.22,6.7014]
["bitfinex","SOLUSD",1723467722828,37.54,149.25,149.21,23.4559]
["bitfinex","SOLUSD",1723467723229,37.54,149.25,149.23,6.7007]
["bitfinex","SOLUSD",1723467723436,45.0,149.24,149.23,6.7007]
["bitfinex","SOLUSD",1723467724547,37.54,149.27,149.24,6.7004]
["bitfinex","SOLUSD",1723467724751,37.54,149.25,149.21,6.7018]
["bitfinex","SOLUSD",1723467724921,0.25098,149.24,149.21,6.7018]
["bitfinex","SOLUSD",1723467725112,0.25098,149.24,149.22,6.7014]
["bitfinex","SOLUSD",1723467725837,45.25098,149.24,149.21,6.7018]
["bitfinex","SOLUSD",1723467726035,0.12549,149.23,149.2,16.7552]
["bitfinex","SOLUSD",1723467726208,37.79098,149.23,149.19,0.8398397]
["bitfinex","SOLUSD",1723467726407,45.25098,149.22,149.19,0.8398397]
["bitfinex","SOLUSD",1723467726629,45.25098,149.22,149.19,7.5426397]
["bitfinex","SOLUSD",1723467727135,45.25098,149.22,149.2,6.7023]
["bitfinex","SOLUSD",1723467727310,45.0,149.22,149.21,6.7019]
["bitfinex","SOLUSD",1723467727509,6.711,149.29,149.22,16.7535]
["bitfinex","SOLUSD",1723467727510,37.54,149.27,149.22,16.7535]
["bitfinex","SOLUSD",1723467727716,0.12549,149.26,149.22,16.7535]
["bitfinex","SOLUSD",1723467727943,0.12549,149.26,149.24,6.7003]
["bitfinex","SOLUSD",1723467728313,15.6341,149.31,149.24,16.7509]
["bitfinex","SOLUSD",1723467728522,37.54,149.3,149.26,23.4484]
["bitfinex","SOLUSD",1723467728722,15.6341,149.31,149.22,6.7012]
["bitfinex","SOLUSD",1723467728723,44.2389,149.28,149.22,6.7012]
["bitfinex","SOLUSD",1723467728911,37.54,149.24,149.2,16.7553]
["bitfinex","SOLUSD",1723467729116,44.2406,149.24,149.2,16.7553]
["bitfinex","SOLUSD",1723467729337,37.54,149.24,149.2,16.7553]
["bitfinex","SOLUSD",1723467729541,37.54,149.22,149.19,0.8398397]
["bitfinex","SOLUSD",1723467729839,37.66549,149.2,149.19,0.8398397]
["bitfinex","SOLUSD",1723467730241,45.12549,149.2,149.19,0.8398397]
["bitfinex","SOLUSD",1723467730417,45.0,149.2,149.19,7.5426397]
["bitfinex","SOLUSD",1723467732847,45.0,149.2,149.19,0.8398397]
["bitfinex","SOLUSD",1723467733023,45.0,149.2,149.19,7.5426397]
["bitfinex","SOLUSD",1723467733755,45.25098,149.2,149.19,0.8398397]
["bitfinex","SOLUSD",1723467734450,83.04196,149.2,149.19,0.8398397]
["bitfinex","SOLUSD",1723467734750,83.04196,149.2,149.11,33.3467]
["bitfinex","SOLUSD",1723467734751,6.7037,149.17,149.11,33.3467]
["bitfinex","SOLUSD",1723467735052,37.79098,149.16,149.12,6.7055]
["bitfinex","SOLUSD",1723467735225,45.25098,149.15,149.12,6.7055]
["bitfinex","SOLUSD",1723467735642,45.25098,149.15,149.13,16.7635]
["bitfinex","SOLUSD",1723467735846,45.25098,149.15,149.14,6.7051]
["bitfinex","SOLUSD",1723467736147,45.25098,149.15,149.11,16.5811]
["bitfinex","SOLUSD",1723467736352,45.25098,149.15,149.1,23.4736]
["bitfinex","SOLUSD",1723467736353,37.79098,149.14,149.1,23.4736]
["bitfinex","SOLUSD",1723467736649,45.25098,149.13,149.1,23.4736]
["bitfinex","SOLUSD",1723467736953,45.0,149.13,149.12,6.706]
["bitfinex","SOLUSD",1723467737348,45.12549,149.13,149.12,6.706]
["bitfinex","SOLUSD",1723467737647,45.25098,149.13,149.12,6.706]
["bitfinex","SOLUSD",1723467737848,45.25098,149.13,149.1,23.4737]
["bitfinex","SOLUSD",1723467738153,45.25098,149.13,149.1,16.7672]
["bitfinex","SOLUSD",1723467738351,45.25098,149.13,149.12,6.706]
["bitfinex","SOLUSD",1723467738849,45.0,149.13,149.12,6.706]
["bitfinex","SOLUSD",1723467740353,45.12549,149.13,149.1,23.4739]
["bitfinex","SOLUSD",1723467740564,45.25098,149.13,149.11,6.7062]
["bitfinex","SOLUSD",1723467740946,45.12549,149.13,149.11,6.7062]
["bitfinex","SOLUSD",1723467741148,45.0,149.13,149.12,6.706]
["bitfinex","SOLUSD",1723467741755,45.25098,149.13,149.11,6.7063]
["bitfinex","SOLUSD",1723467741963,45.25098,149.13,149.12,6.706]
["bitfinex","SOLUSD",1723467742134,45.0,149.13,149.12,6.706]
["bitfinex","SOLUSD",1723467743352,45.12549,149.13,149.1,16.7672]
["bitfinex","SOLUSD",1723467743557,0.25098,149.12,149.1,23.4738]
["bitfinex","SOLUSD",1723467743754,45.12549,149.13,149.11,6.7064]
["bitfinex","SOLUSD",1723467743941,45.0,149.13,149.11,6.7064]
["bitfinex","SOLUSD",1723467744262,0.25098,149.12,149.1,23.474]
["bitfinex","SOLUSD",1723467745741,0.25098,149.12,149.11,6.7064]
["bitfinex","SOLUSD",1723467747049,0.25098,149.12,149.1,23.474]
["bitfinex","SOLUSD",1723467747355,0.25098,149.12,149.11,6.7064]
["bitfinex","SOLUSD",1723467747564,45.12549,149.13,149.12,6.706]
["bitfinex","SOLUSD",1723467749266,37.54,149.2,149.17,6.7037]
["bitfinex","SOLUSD",1723467749645,37.54,149.2,149.16,23.4638]
["bitfinex","SOLUSD",1723467750446,37.54,149.18,149.14,6.7049]
["bitfinex","SOLUSD",1723467750673,44.2435,149.18,149.13,23.4685]
["bitfinex","SOLUSD",1723467751090,37.54,149.18,149.15,6.7045]
["bitfinex","SOLUSD",1723467751671,45.25098,149.17,149.15,6.7045]
["bitfinex","SOLUSD",1723467751870,45.25098,149.17,149.14,6.7049]
["bitfinex","SOLUSD",1723467752048,37.66549,149.16,149.1,16.7666]
["bitfinex","SOLUSD",1723467752246,45.37647,149.15,149.1,23.4731]
["bitfinex","SOLUSD",1723467753381,37.66549,149.14,149.1,23.4731]
["bitfinex","SOLUSD",1723467753550,45.12549,149.13,149.12,6.706]
["bitfinex","SOLUSD",1723467753752,45.0,149.13,149.12,6.706]
["bitfinex","SOLUSD",1723467754870,45.0,149.13,149.11,6.7063]
["bitfinex","SOLUSD",1723467755075,6.83179,149.12,149.07,39.8257]
["bitfinex","SOLUSD",1723467755247,6.83179,149.12,149.08,6.7074]
["bitfinex","SOLUSD",1723467755248,45.25098,149.11,149.08,6.7074]
["bitfinex","SOLUSD",1723467755674,37.79098,149.11,149.08,6.7074]
["bitfinex","SOLUSD",1723467755857,45.0,149.1,149.08,6.7074]
["bitfinex","SOLUSD",1723467756660,45.0,149.1,149.09,6.7073]
["bitfinex","SOLUSD",1723467758679,6.7041,149.17,149.07,33.1177]
["bitfinex","SOLUSD",1723467758680,37.54,149.16,149.11,16.765]
["bitfinex","SOLUSD",1723467758865,6.3596,149.18,149.16,6.7042]
["bitfinex","SOLUSD",1723467758866,37.54,149.18,149.16,6.7042]
["bitfinex","SOLUSD",1723467759063,37.54,149.2,149.17,6.7037]
["bitfinex","SOLUSD",1723467759263,37.54,149.2,149.18,6.7029]
["bitfinex","SOLUSD",1723467759464,37.54,149.22,149.19,6.7025]
["bitfinex","SOLUSD",1723467759679,37.54,149.22,149.18,6.7032]
["bitfinex","SOLUSD",1723467759980,37.54,149.2,149.15,22.7245]
["bitfinex","SOLUSD",1723467760189,37.54,149.2,149.15,16.02]
["bitfinex","SOLUSD",1723467760360,37.54,149.22,149.18,6.7032]
["bitfinex","SOLUSD",1723467760755,37.54,149.22,149.19,6.7028]
["bitfinex","SOLUSD",1723467761057,44.2416,149.22,149.16,6.7038]
["bitfinex","SOLUSD",1723467761458,37.54,149.2,149.15,23.4654]
["bitfinex","SOLUSD",1723467762093,37.54,149.18,149.13,6.1832]
["bitfinex","SOLUSD",1723467762298,45.25098,149.17,149.13,6.7055]
["bitfinex","SOLUSD",1723467762475,45.12549,149.17,149.14,6.7049]
["bitfinex","SOLUSD",1723467762662,45.0,149.17,149.14,16.7618]
["bitfinex","SOLUSD",1723467762989,37.54,149.2,149.17,6.7036]
["bitfinex","SOLUSD",1723467764282,45.25098,149.19,149.16,23.4637]
["bitfinex","SOLUSD",1723467764481,45.25098,149.19,149.15,6.7045]
["bitfinex","SOLUSD",1723467764789,45.25098,149.19,149.14,6.7047]
["bitfinex","SOLUSD",1723467764790,37.79098,149.18,149.14,6.7047]
["bitfinex","SOLUSD",1723467764994,37.79098,149.18,149.13,16.7633]
["bitfinex","SOLUSD",1723467764995,37.54,149.18,149.16,6.7041]
["bitfinex","SOLUSD",1723467765286,45.12549,149.17,149.15,23.4656]
["bitfinex","SOLUSD",1723467765491,45.12549,149.17,149.14,6.705]
["bitfinex","SOLUSD",1723467765681,0.12549,149.16,149.14,6.705]
["bitfinex","SOLUSD",1723467766190,0.12549,149.16,149.13,6.7054]
["bitfinex","SOLUSD",1723467766391,45.12549,149.17,149.16,6.7042]
["bitfinex","SOLUSD",1723467766690,45.25098,149.17,149.16,6.7042]
["bitfinex","SOLUSD",1723467767266,45.25098,149.17,149.15,6.7045]
["bitfinex","SOLUSD",1723467768168,45.0,149.17,149.16,6.7042]
["bitfinex","SOLUSD",1723467768489,37.54,149.22,149.18,6.7031]
["bitfinex","SOLUSD",1723467768686,37.54,149.22,149.17,16.759]
["bitfinex","SOLUSD",1723467769197,37.54,149.2,149.15,6.7046]
["bitfinex","SOLUSD",1723467769990,30.25,149.18,149.15,6.7046]
["bitfinex","SOLUSD",1723467770191,45.25098,149.17,149.15,6.7046]
["bitfinex","SOLUSD",1723467772101,45.25098,149.17,149.16,6.7042]
["bitfinex","SOLUSD",1723467772391,30.25,149.2,149.18,6.7032]
["bitfinex","SOLUSD",1723467772786,30.25,149.2,149.16,6.7041]
["bitfinex","SOLUSD",1723467772987,30.25,149.18,149.12,15.9911]
["bitfinex","SOLUSD",1723467773492,30.25,149.18,149.14,23.4667]
["bitfinex","SOLUSD",1723467773672,45.50196,149.17,149.14,23.4667]
["bitfinex","SOLUSD",1723467774669,45.50196,149.17,149.15,6.7046]
["bitfinex","SOLUSD",1723467775275,45.50196,149.17,149.14,23.4671]
["bitfinex","SOLUSD",1723467775807,30.25,149.16,149.12,22.6967]
["bitfinex","SOLUSD",1723467776002,45.0,149.15,149.12,22.6967]
["bitfinex","SOLUSD",1723467776490,45.0,149.15,149.13,6.7054]
["bitfinex","SOLUSD",1723467777202,45.0,149.15,149.14,6.7051]
["bitfinex","SOLUSD",1723467780497,45.0,149.15,149.13,16.7628]
["bitfinex","SOLUSD",1723467780708,45.0,149.15,149.14,6.7051]
["bitfinex","SOLUSD",1723467781196,45.0,149.15,149.13,23.4682]
["bitfinex","SOLUSD",1723467781397,0.12549,149.13,149.08,15.657]
["bitfinex","SOLUSD",1723467781594,30.25,149.11,149.08,15.657]
["bitfinex","SOLUSD",1723467782110,45.0,149.1,149.08,15.657]
["bitfinex","SOLUSD",1723467782710,30.37549,149.09,149.05,7.1925397]
["bitfinex","SOLUSD",1723467782922,30.25,149.07,149.05,0.8398397]
["bitfinex","SOLUSD",1723467783123,30.25,149.07,149.06,6.7087]
["bitfinex","SOLUSD",1723467783417,45.0,149.08,149.07,6.7082]
["bitfinex","SOLUSD",1723467784016,30.25,149.11,149.08,16.7688]
["bitfinex","SOLUSD",1723467784306,45.0,149.1,149.09,6.707]
["bitfinex","SOLUSD",1723467784516,45.0,149.1,149.08,23.4761]
["bitfinex","SOLUSD",1723467785819,45.0,149.1,149.08,16.7688]
["bitfinex","SOLUSD",1723467786716,45.0,149.1,149.08,23.4764]
["bitfinex","SOLUSD",1723467786895,45.0,149.1,149.08,16.7688]
["bitfinex","SOLUSD",1723467787214,0.12549,149.09,149.06,6.7083]
["bitfinex","SOLUSD",1723467787421,30.75196,149.09,149.06,6.7083]
["bitfinex","SOLUSD",1723467787623,45.0,149.08,149.06,6.7083]
["bitfinex","SOLUSD",1723467787793,45.0,149.08,149.07,6.7082]
["bitfinex","SOLUSD",1723467788396,0.12549,149.07,149.05,17.6121397]
["bitfinex","SOLUSD",1723467788596,30.75196,149.07,149.05,17.6121397]
["bitfinex","SOLUSD",1723467788902,45.0,149.06,149.05,0.8398397]
["bitfinex","SOLUSD",1723467789109,45.25098,149.06,149.05,0.8398397]
["bitfinex","SOLUSD",1723467789810,45.12549,149.06,149.05,7.5489397]
["bitfinex","SOLUSD",1723467790008,45.0,149.06,149.05,7.5489397]
["bitfinex","SOLUSD",1723467790806,30.25,149.09,149.06,6.7085]
["bitfinex","SOLUSD",1723467791010,30.25,149.09,149.05,7.5488397]
["bitfinex","SOLUSD",1723467792119,45.50196,149.08,149.05,7.5488397]
["bitfinex","SOLUSD",1723467793902,30.25,149.07,149.05,7.5488397]
["bitfinex","SOLUSD",1723467794103,45.12549,149.06,149.05,0.8398397]
["bitfinex","SOLUSD",1723467794415,45.50196,149.06,149.05,0.8398397]
["bitfinex","SOLUSD",1723467794621,30.25,149.07,149.05,0.8398397]
["bitfinex","SOLUSD",1723467794822,30.25,149.07,149.05,7.5486397]
["bitfinex","SOLUSD",1723467795006,30.25,149.07,149.05,0.8398397]
["bitfinex","SOLUSD",1723467795406,30.25,149.07,149.05,7.5488397]
["bitfinex","SOLUSD",1723467795628,30.25,149.07,149.06,6.7087]
["bitfinex","SOLUSD",1723467795947,30.25,149.07,149.05,7.5488397]
["bitfinex","SOLUSD",1723467796109,45.12549,149.06,149.05,0.8398397]
["bitfinex","SOLUSD",1723467796451,45.50196,149.06,149.05,0.8398397]
["bitfinex","SOLUSD",1723467797527,52.21066,149.06,149.05,0.8398397]
["bitfinex","SOLUSD",1723467797922,45.50196,149.06,149.05,0.8398397]
["bitfinex","SOLUSD",1723467798111,45.37647,149.06,149.05,0.8398397]
["bitfinex","SOLUSD",1723467798307,45.50196,149.06,149.05,0.8398397]
["bitfinex","SOLUSD",1723467798847,52.21066,149.06,149.05,0.8398397]
["bitfinex","SOLUSD",1723467799129,45.50196,149.06,149.05,0.8398397]
["bitfinex","SOLUSD",1723467799715,52.21066,149.06,149.05,0.8398397]
["bitfinex","SOLUSD",1723467803022,6.71,149.03,148.97,22.8243]
["bitfinex","SOLUSD",1723467803327,30.25,149.0,148.98,6.7121]
["bitfinex","SOLUSD",1723467803525,0.25098,148.99,148.97,23.4935]
["bitfinex","SOLUSD",1723467803710,45.0,148.99,148.98,6.7123]
["bitfinex","SOLUSD",1723467804129,45.12549,148.99,148.98,6.7123]
["bitfinex","SOLUSD",1723467804331,45.37647,148.99,148.97,23.4938]
["bitfinex","SOLUSD",1723467804533,30.50098,148.98,148.97,23.4938]
["bitfinex","SOLUSD",1723467804733,45.12549,148.98,148.97,23.4938]
["bitfinex","SOLUSD",1723467804922,45.0,148.98,148.97,23.4938]
["bitfinex","SOLUSD",1723467805934,30.25,149.02,148.96,15.5976]
["bitfinex","SOLUSD",1723467805935,30.25,149.02,148.99,16.7794]
["bitfinex","SOLUSD",1723467806136,30.25,149.02,149.01,6.7109]
["bitfinex","SOLUSD",1723467806512,30.25,149.02,149.0,6.7112]
["bitfinex","SOLUSD",1723467807335,45.0,149.01,148.96,32.3796]
["bitfinex","SOLUSD",1723467807636,0.25098,149.0,148.97,6.7124]
["bitfinex","SOLUSD",1723467807945,30.25,148.99,148.97,6.7124]
["bitfinex","SOLUSD",1723467808122,45.0,148.98,148.97,6.7124]
["bitfinex","SOLUSD",1723467808747,45.12549,148.98,148.96,23.4951]
["bitfinex","SOLUSD",1723467809037,30.50098,148.97,148.94,6.714]
["bitfinex","SOLUSD",1723467809234,45.0,148.96,148.94,6.714]
["bitfinex","SOLUSD",1723467809639,45.0,148.96,148.93,29.6171]
["bitfinex","SOLUSD",1723467809838,45.0,148.96,148.94,6.714]
["bitfinex","SOLUSD",1723467810037,45.0,148.96,148.93,6.7145]
["bitfinex","SOLUSD",1723467810521,30.37549,148.97,148.95,16.7841]
["bitfinex","SOLUSD",1723467810723,0.12549,149.02,148.95,16.7841]
["bitfinex","SOLUSD",1723467810923,30.25,148.99,148.95,16.7841]
["bitfinex","SOLUSD",1723467811124,30.25,148.99,148.97,6.7124]
["bitfinex","SOLUSD",1723467811330,0.25098,148.98,148.95,16.7841]
["bitfinex","SOLUSD",1723467811639,0.12549,148.96,148.94,6.7138]
["bitfinex","SOLUSD",1723467811838,45.37647,148.96,148.94,6.7138]
["bitfinex","SOLUSD",1723467812042,45.50196,148.96,148.94,6.7138]
["bitfinex","SOLUSD",1723467812641,45.50196,148.96,148.95,6.7136]
["bitfinex","SOLUSD",1723467812642,45.0,148.96,148.95,6.7136]
["bitfinex","SOLUSD",1723467813327,45.0,148.96,148.92,16.4761]
["bitfinex","SOLUSD",1723467813523,45.0,148.96,148.94,6.7141]
["bitfinex","SOLUSD",1723467813923,45.0,148.96,148.92,16.4761]
["bitfinex","SOLUSD",1723467813924,30.25,148.95,148.93,23.5005]
["bitfinex","SOLUSD",1723467814244,45.12549,148.94,148.93,16.7861]
["bitfinex","SOLUSD",1723467816731,45.0,148.94,148.91,6.7154]
["bitfinex","SOLUSD",1723467816929,30.25,148.93,148.9,24.3447397]
["bitfinex","SOLUSD",1723467817134,45.0,148.92,148.9,24.3447397]
["bitfinex","SOLUSD",1723467817946,30.25,148.91,148.9,0.8398397]
["bitfinex","SOLUSD",1723467818149,75.50098,148.91,148.9,0.8398397]
["bitfinex","SOLUSD",1723467818355,75.75196,148.91,148.9,0.8398397]
["bitfinex","SOLUSD",1723467819024,75.75196,148.91,148.9,7.5557397]
["bitfinex","SOLUSD",1723467819451,30.25,148.95,148.93,6.7144]
["bitfinex","SOLUSD",1723467819649,30.25,148.97,148.93,16.7862]
["bitfinex","SOLUSD",1723467819852,36.963,148.97,148.93,16.7862]
["bitfinex","SOLUSD",1723467820142,30.25,148.97,148.93,6.7141]
["bitfinex","SOLUSD",1723467820338,30.25,148.97,148.92,16.7866]
["bitfinex","SOLUSD",1723467820845,30.25,148.97,148.94,16.785]
["bitfinex","SOLUSD",1723467821068,30.25,148.97,148.9,23.0655397]
["bitfinex","SOLUSD",1723467821361,30.25,148.97,148.93,16.7855]
["bitfinex","SOLUSD",1723467821545,30.25,148.97,148.95,6.7133]
["bitfinex","SOLUSD",1723467821948,30.25,148.99,148.96,6.7132]
["bitfinex","SOLUSD",1723467822359,0.12549,148.98,148.96,6.7132]
["bitfinex","SOLUSD",1723467822559,0.12549,148.98,148.95,23.4975]
["bitfinex","SOLUSD",1723467822861,45.37647,148.98,148.94,6.7139]
["bitfinex","SOLUSD",1723467823063,30.25,148.97,148.94,6.7139]
["bitfinex","SOLUSD",1723467823359,45.50196,148.96,148.92,16.7866]
["bitfinex","SOLUSD",1723467823780,45.50196,148.96,148.93,6.7145]
["bitfinex","SOLUSD",1723467823951,45.50196,148.96,148.92,16.7866]
["bitfinex","SOLUSD",1723467824151,45.50196,148.96,148.94,6.7139]
["bitfinex","SOLUSD",1723467824474,45.50196,148.96,148.92,16.7866]
["bitfinex","SOLUSD",1723467824657,30.25,148.95,148.92,16.7866]
["bitfinex","SOLUSD",1723467824853,45.25098,148.94,148.92,16.7866]
["bitfinex","SOLUSD",1723467825581,45.25098,148.94,148.93,6.7145]
["bitfinex","SOLUSD",1723467825872,45.12549,148.94,148.93,6.7145]
["bitfinex","SOLUSD",1723467826168,45.12549,148.94,148.92,23.5016]
["bitfinex","SOLUSD",1723467826467,0.12549,148.93,148.91,6.7154]
["bitfinex","SOLUSD",1723467826675,0.25098,148.93,148.91,6.7154]
["bitfinex","SOLUSD",1723467826961,0.12549,148.92,148.9,23.6300397]
["bitfinex","SOLUSD",1723467827161,45.12549,148.92,148.9,0.8398397]
["bitfinex","SOLUSD",1723467827355,0.12549,148.95,148.91,16.7881]
["bitfinex","SOLUSD",1723467827556,0.37647,148.95,148.91,16.7881]
["bitfinex","SOLUSD",1723467827744,0.12549,148.94,148.91,16.7881]
["bitfinex","SOLUSD",1723467828146,0.12549,148.94,148.92,6.7149]
["bitfinex","SOLUSD",1723467828600,0.12549,148.94,148.93,6.7145]
["bitfinex","SOLUSD",1723467828746,0.12549,148.94,148.92,6.7149]
["bitfinex","SOLUSD",1723467830255,0.12549,148.94,148.93,6.7145]
["bitfinex","SOLUSD",1723467830766,30.25,148.98,148.93,16.7856]
["bitfinex","SOLUSD",1723467831177,36.9624,148.98,148.93,16.7856]
["bitfinex","SOLUSD",1723467831374,30.25,148.98,148.95,16.7836]
["bitfinex","SOLUSD",1723467831568,30.25,149.0,148.97,6.7123]
["bitfinex","SOLUSD",1723467831779,30.25,149.0,148.92,33.5749]
["bitfinex","SOLUSD",1723467831961,30.25,148.98,148.91,15.8685]
["bitfinex","SOLUSD",1723467832274,20.0,149.0,148.92,6.7149]
["bitfinex","SOLUSD",1723467832275,30.25,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1723467832778,30.25,148.99,148.91,49.444]
["bitfinex","SOLUSD",1723467832972,36.963,148.97,148.92,16.7872]
["bitfinex","SOLUSD",1723467833189,30.25,148.95,148.9,7.5552397]
["bitfinex","SOLUSD",1723467833493,30.25,148.95,148.91,16.7882]
["bitfinex","SOLUSD",1723467833649,36.9647,148.93,148.9,0.8398397]
["bitfinex","SOLUSD",1723467833849,30.25,148.91,148.9,0.8398397]
["bitfinex","SOLUSD",1723467834149,30.75196,148.91,148.9,0.8398397]
["bitfinex","SOLUSD",1723467834349,75.75196,148.91,148.9,0.8398397]
["bitfinex","SOLUSD",1723467835499,82.46736,148.91,148.9,0.8398397]
["bitfinex","SOLUSD",1723467835709,75.75196,148.91,148.9,0.8398397]
["bitfinex","SOLUSD",1723467843482,82.46736,148.91,148.9,0.8398397]
["bitfinex","SOLUSD",1723467843818,75.75196,148.91,148.9,0.8398397]
["bitfinex","SOLUSD",1723467844886,82.46736,148.91,148.9,0.8398397]
["bitfinex","SOLUSD",1723467846310,82.46736,148.91,148.85,16.7949]
["bitfinex","SOLUSD",1723467846311,6.7163,148.89,148.85,16.7949]
["bitfinex","SOLUSD",1723467846491,30.37549,148.87,148.85,16.7949]
["bitfinex","SOLUSD",1723467846701,0.12549,148.86,148.85,16.7949]
["bitfinex","SOLUSD",1723467846885,0.25098,148.86,148.85,16.7949]
["bitfinex","SOLUSD",1723467847089,45.25098,148.86,148.85,16.7949]
["bitfinex","SOLUSD",1723467847608,45.25098,148.86,148.85,23.513]
["bitfinex","SOLUSD",1723467847806,45.25098,148.86,148.85,16.7949]
["bitfinex","SOLUSD",1723467848009,45.25098,148.86,148.85,23.513]
["bitfinex","SOLUSD",1723467849084,45.0,148.86,148.85,23.513]
["bitfinex","SOLUSD",1723467849288,20.0,148.91,148.87,16.7928]
["bitfinex","SOLUSD",1723467849507,30.25,148.92,148.87,16.7928]
["bitfinex","SOLUSD",1723467850495,36.9651,148.92,148.87,23.5096]
["bitfinex","SOLUSD",1723467851395,36.9651,148.92,148.9,6.7158]
["bitfinex","SOLUSD",1723467851396,30.25,148.92,148.9,6.7158]
["bitfinex","SOLUSD",1723467851709,30.25,148.92,148.89,23.5068]
["bitfinex","SOLUSD",1723467851919,30.25,148.92,148.86,1.34344532]
["bitfinex","SOLUSD",1723467851920,30.25,148.92,148.86,16.7934]
["bitfinex","SOLUSD",1723467852087,30.25,148.92,148.88,6.7165]
["bitfinex","SOLUSD",1723467852715,0.50196,148.91,148.89,6.7163]
["bitfinex","SOLUSD",1723467852927,45.50196,148.91,148.89,6.7163]
["bitfinex","SOLUSD",1723467853125,45.37647,148.91,148.89,6.7163]
["bitfinex","SOLUSD",1723467853295,45.25098,148.91,148.89,6.7163]
["bitfinex","SOLUSD",1723467853831,45.25098,148.91,148.88,16.7916]
["bitfinex","SOLUSD",1723467854009,45.25098,148.91,148.88,23.5083]
["bitfinex","SOLUSD",1723467854214,45.25098,148.91,148.89,6.7162]
["bitfinex","SOLUSD",1723467855212,45.0,148.91,148.9,6.7159]
["bitfinex","SOLUSD",1723467855532,45.0,148.91,148.88,23.5083]
["bitfinex","SOLUSD",1723467856517,45.0,148.91,148.89,6.7162]
["bitfinex","SOLUSD",1723467857491,45.0,148.91,148.88,16.7916]
["bitfinex","SOLUSD",1723467857696,0.25098,148.9,148.88,23.5082]
["bitfinex","SOLUSD",1723467857928,45.0,148.91,148.88,23.5082]
["bitfinex","SOLUSD",1723467858216,0.25098,148.9,148.88,16.7916]
["bitfinex","SOLUSD",1723467858419,0.25098,148.9,148.88,23.5082]
["bitfinex","SOLUSD",1723467859320,0.25098,148.9,148.89,6.7163]
["bitfinex","SOLUSD",1723467860616,0.25098,148.9,148.88,23.5082]
["bitfinex","SOLUSD",1723467861117,10.6517231,149.02,148.91,16.7881]
["bitfinex","SOLUSD",1723467861303,6.7118,148.99,148.94,6.7137]
["bitfinex","SOLUSD",1723467861618,30.25,149.01,148.95,23.4971]
["bitfinex","SOLUSD",1723467861619,6.7115,149.0,148.95,23.4971]
["bitfinex","SOLUSD",1723467861815,6.7115,149.0,148.89,22.4399]
["bitfinex","SOLUSD",1723467861816,30.25,148.97,148.93,6.7142]
["bitfinex","SOLUSD",1723467862813,30.25,148.97,148.94,6.714]
["bitfinex","SOLUSD",1723467863013,30.25,148.97,148.95,6.7135]
["bitfinex","SOLUSD",1723467863230,6.7115,149.0,148.95,6.7135]
["bitfinex","SOLUSD",1723467863416,30.25,149.02,148.98,6.7121]
["bitfinex","SOLUSD",1723467863601,33.5374,149.09,148.96,22.7452]
["bitfinex","SOLUSD",1723467863602,30.25,149.05,148.99,16.7792]
["bitfinex","SOLUSD",1723467863800,6.71,149.03,148.99,16.7792]
["bitfinex","SOLUSD",1723467864002,36.96,149.03,148.99,16.7792]
["bitfinex","SOLUSD",1723467864204,30.25,149.03,148.99,16.7792]
["bitfinex","SOLUSD",1723467864799,36.96,149.03,148.98,6.7121]
["bitfinex","SOLUSD",1723467865109,30.25,149.01,148.98,6.7121]
["bitfinex","SOLUSD",1723467865310,30.25,149.01,148.97,6.7127]
["bitfinex","SOLUSD",1723467865703,0.25098,149.0,148.98,6.7121]
["bitfinex","SOLUSD",1723467866005,0.37647,149.0,148.98,6.7121]
["bitfinex","SOLUSD",1723467866423,45.0,149.0,148.98,6.7122]
["bitfinex","SOLUSD",1723467866907,45.0,149.0,148.99,6.7118]
["bitfinex","SOLUSD",1723467867427,45.0,149.0,148.98,6.7121]
["bitfinex","SOLUSD",1723467868005,45.0,149.0,148.97,6.7126]
["bitfinex","SOLUSD",1723467868238,30.75196,148.99,148.96,46.2405]
["bitfinex","SOLUSD",1723467868401,30.75196,148.99,148.92,33.5748]
["bitfinex","SOLUSD",1723467868402,30.37549,148.97,148.93,23.5004]
["bitfinex","SOLUSD",1723467868601,0.37647,148.96,148.93,23.5004]
["bitfinex","SOLUSD",1723467868824,45.37647,148.96,148.93,23.5004]
["bitfinex","SOLUSD",1723467869326,45.37647,148.96,148.94,6.714]
["bitfinex","SOLUSD",1723467869509,45.25098,148.96,148.93,16.786]
["bitfinex","SOLUSD",1723467870326,45.25098,148.96,148.93,23.5004]
["bitfinex","SOLUSD",1723467871127,30.37549,148.95,148.9,16.789]
["bitfinex","SOLUSD",1723467871328,30.25,148.93,148.91,6.7151]
["bitfinex","SOLUSD",1723467871523,0.12549,148.92,148.91,6.7151]
["bitfinex","SOLUSD",1723467872025,45.12549,148.92,148.9,16.789]
["bitfinex","SOLUSD",1723467872833,45.12549,148.92,148.91,6.7154]
["bitfinex","SOLUSD",1723467873127,45.25098,148.92,148.91,6.7154]
["bitfinex","SOLUSD",1723467878738,45.25098,148.92,148.9,16.789]
["bitfinex","SOLUSD",1723467878961,45.25098,148.92,148.88,6.7168]
["bitfinex","SOLUSD",1723467878962,30.50098,148.91,148.88,6.7168]
["bitfinex","SOLUSD",1723467879118,45.25098,148.9,148.87,16.7921]
["bitfinex","SOLUSD",1723467879439,0.25098,148.89,148.88,6.7168]
["bitfinex","SOLUSD",1723467879662,45.12549,148.9,148.89,6.7163]
["bitfinex","SOLUSD",1723467879869,45.50196,148.9,148.89,6.7163]
["bitfinex","SOLUSD",1723467880243,0.12549,148.89,148.88,6.7165]
["bitfinex","SOLUSD",1723467880445,0.37647,148.89,148.88,6.7165]
["bitfinex","SOLUSD",1723467880646,0.50196,148.89,148.88,6.7165]
["bitfinex","SOLUSD",1723467880960,0.37647,148.89,148.88,6.7168]
["bitfinex","SOLUSD",1723467881355,0.12549,148.89,148.88,6.7168]
["bitfinex","SOLUSD",1723467881542,45.0,148.9,148.89,6.7163]
["bitfinex","SOLUSD",1723467881841,45.12549,148.9,148.89,6.7163]
["bitfinex","SOLUSD",1723467882557,30.25,148.94,148.9,6.7155]
["bitfinex","SOLUSD",1723467882738,20.0,148.93,148.9,6.7155]
["bitfinex","SOLUSD",1723467882939,20.0,148.93,148.89,23.5065]
["bitfinex","SOLUSD",1723467883244,26.7147,148.93,148.89,23.5065]
["bitfinex","SOLUSD",1723467883449,20.0,148.93,148.9,6.7159]
["bitfinex","SOLUSD",1723467883755,0.12549,148.93,148.9,6.7159]
["bitfinex","SOLUSD",1723467883956,0.25098,148.93,148.9,6.7159]
["bitfinex","SOLUSD",1723467884340,0.25098,148.92,148.89,23.5066]
["bitfinex","SOLUSD",1723467884546,0.12549,148.91,148.89,23.5066]
["bitfinex","SOLUSD",1723467884745,0.12549,148.91,148.9,6.7159]
["bitfinex","SOLUSD",1723467885150,0.25098,148.92,148.91,6.7154]
["bitfinex","SOLUSD",1723467885860,0.25098,148.92,148.9,6.7158]
["bitfinex","SOLUSD",1723467886265,0.12549,148.91,148.89,23.5066]
["bitfinex","SOLUSD",1723467886558,0.25098,148.91,148.89,23.5066]
["bitfinex","SOLUSD",1723467886762,0.12549,148.9,148.89,23.5066]
["bitfinex","SOLUSD",1723467888341,0.12549,148.89,148.87,6.7169]
["bitfinex","SOLUSD",1723467888544,0.25098,148.89,148.87,6.7169]
["bitfinex","SOLUSD",1723467888857,0.12549,148.88,148.87,6.7169]
["bitfinex","SOLUSD",1723467889064,0.50196,148.88,148.87,6.7169]
["bitfinex","SOLUSD",1723467889842,0.12549,148.88,148.87,6.7169]
["bitfinex","SOLUSD",1723467890259,45.0,148.89,148.88,6.7168]
["bitfinex","SOLUSD",1723467890854,45.0,148.89,148.87,6.7169]
["bitfinex","SOLUSD",1723467891266,45.0,148.89,148.88,6.7168]
["bitfinex","SOLUSD",1723467891749,45.50196,148.89,148.88,6.7168]
["bitfinex","SOLUSD",1723467892459,45.50196,148.89,148.88,6.2168]
["bitfinex","SOLUSD",1723467893039,45.12549,148.89,148.88,6.2168]
["bitfinex","SOLUSD",1723467893243,30.25,148.95,148.85,36.7197]
["bitfinex","SOLUSD",1723467893472,36.9637,148.95,148.91,6.7153]
["bitfinex","SOLUSD",1723467894259,36.9637,148.95,148.9,23.5047]
["bitfinex","SOLUSD",1723467894758,0.12549,148.93,148.9,23.5047]
["bitfinex","SOLUSD",1723467894972,0.25098,148.93,148.9,23.5047]
["bitfinex","SOLUSD",1723467895264,0.25098,148.92,148.91,6.7154]
["bitfinex","SOLUSD",1723467895455,0.50196,148.92,148.91,6.7154]
["bitfinex","SOLUSD",1723467896655,0.37647,148.92,148.91,6.7154]
["bitfinex","SOLUSD",1723467896851,0.25098,148.92,148.91,6.7154]
["bitfinex","SOLUSD",1723467897262,30.25,148.97,148.92,16.7872]
["bitfinex","SOLUSD",1723467897568,30.25,148.97,148.94,16.7849]
["bitfinex","SOLUSD",1723467897741,30.25,148.99,148.94,16.7849]
["bitfinex","SOLUSD",1723467897942,30.25,148.99,148.96,6.7132]
["bitfinex","SOLUSD",1723467898154,30.25,148.99,148.95,6.7134]
["bitfinex","SOLUSD",1723467898361,36.9619,148.99,148.94,23.4988]
["bitfinex","SOLUSD",1723467898567,30.25,148.99,148.92,6.3894]
["bitfinex","SOLUSD",1723467899044,6.7124,148.98,148.93,6.7144]
["bitfinex","SOLUSD",1723467899247,45.50196,148.97,148.94,6.7139]
["bitfinex","SOLUSD",1723467899552,0.37647,148.97,148.94,6.7139]
["bitfinex","SOLUSD",1723467899752,0.12549,148.96,148.95,6.7136]
["bitfinex","SOLUSD",1723467900169,0.25098,148.97,148.95,6.7136]
["bitfinex","SOLUSD",1723467900354,0.25098,148.98,148.95,6.7136]
["bitfinex","SOLUSD",1723467900668,0.12549,148.97,148.94,6.7139]
["bitfinex","SOLUSD",1723467900868,0.25098,148.97,148.94,6.7139]
["bitfinex","SOLUSD",1723467901373,0.37647,148.96,148.93,16.786]
["bitfinex","SOLUSD",1723467901567,0.12549,148.95,148.93,16.786]
["bitfinex","SOLUSD",1723467902363,0.12549,148.95,148.93,23.5005]
["bitfinex","SOLUSD",1723467903079,0.12549,148.95,148.94,6.7141]
["bitfinex","SOLUSD",1723467903268,0.12549,148.95,148.93,23.5004]
["bitfinex","SOLUSD",1723467903869,0.12549,148.95,148.94,6.7141]
["bitfinex","SOLUSD",1723467905051,0.25098,148.95,148.93,23.5005]
["bitfinex","SOLUSD",1723467905248,0.25098,148.94,148.93,23.5005]
["bitfinex","SOLUSD",1723467905461,0.37647,148.94,148.93,23.5005]
["bitfinex","SOLUSD",1723467905759,0.37647,148.94,148.93,16.786]
["bitfinex","SOLUSD",1723467905957,0.50196,148.94,148.93,16.786]
["bitfinex","SOLUSD",1723467906558,45.0,148.96,148.93,16.786]
["bitfinex","SOLUSD",1723467906764,45.0,148.96,148.94,6.7139]
["bitfinex","SOLUSD",1723467906973,0.12549,148.95,148.94,6.7139]
["bitfinex","SOLUSD",1723467908578,45.0,148.96,148.94,6.7139]
["bitfinex","SOLUSD",1723467908781,6.96380993,149.02,149.01,6.7109]
["bitfinex","SOLUSD",1723467909078,16.3648,149.06,149.01,16.7769]
["bitfinex","SOLUSD",1723467909079,30.25,149.06,149.01,16.7769]
["bitfinex","SOLUSD",1723467909290,30.25,149.08,149.05,6.7091]
["bitfinex","SOLUSD",1723467909656,30.25,149.08,149.03,16.774]
["bitfinex","SOLUSD",1723467909852,15.1465,149.1,149.03,16.774]
["bitfinex","SOLUSD",1723467909853,30.25,149.06,149.03,16.774]
["bitfinex","SOLUSD",1723467910072,30.25,149.06,149.04,6.7093]
["bitfinex","SOLUSD",1723467910267,30.25,149.08,149.05,16.7723]
["bitfinex","SOLUSD",1723467910575,6.73,149.17,149.05,22.0242]
["bitfinex","SOLUSD",1723467910759,12.09371186,149.19,149.07,63.7907]
["bitfinex","SOLUSD",1723467910959,42.5631,149.22,149.12,16.764]
["bitfinex","SOLUSD",1723467910960,36.9533,149.18,149.12,16.764]
["bitfinex","SOLUSD",1723467911195,30.25,149.18,149.09,30.25]
["bitfinex","SOLUSD",1723467911355,30.25,149.18,149.14,16.762]
["bitfinex","SOLUSD",1723467911557,30.25,149.18,149.15,6.7045]
["bitfinex","SOLUSD",1723467911775,30.25,149.16,149.1,16.7663]
["bitfinex","SOLUSD",1723467911990,6.7039,149.17,149.11,6.7062]
["bitfinex","SOLUSD",1723467912156,30.25,149.15,149.11,6.7062]
["bitfinex","SOLUSD",1723467913302,30.25,149.17,149.12,16.7642]
["bitfinex","SOLUSD",1723467913485,30.25,149.17,149.14,6.7047]
["bitfinex","SOLUSD",1723467913681,30.25,149.19,149.14,6.7047]
["bitfinex","SOLUSD",1723467913881,30.25,149.21,149.17,6.7036]
["bitfinex","SOLUSD",1723467914265,30.25,149.23,149.15,40.0963]
["bitfinex","SOLUSD",1723467914461,30.25,149.23,149.2,6.7023]
["bitfinex","SOLUSD",1723467914772,30.25,149.23,149.18,23.4607]
["bitfinex","SOLUSD",1723467914979,30.25,149.21,149.17,6.7036]
["bitfinex","SOLUSD",1723467915165,30.25,149.21,149.16,6.7041]
["bitfinex","SOLUSD",1723467915364,36.9519,149.21,149.16,6.7041]
["bitfinex","SOLUSD",1723467915966,0.12549,149.2,149.16,6.7041]
["bitfinex","SOLUSD",1723467916467,6.96089267,149.26,149.18,16.7581]
["bitfinex","SOLUSD",1723467916673,30.25,149.25,149.21,6.7018]
["bitfinex","SOLUSD",1723467916982,30.25,149.25,149.22,6.7014]
["bitfinex","SOLUSD",1723467917185,30.25,149.25,149.2,23.457]
["bitfinex","SOLUSD",1723467917766,36.9504,149.25,149.2,16.755]
["bitfinex","SOLUSD",1723467918085,30.25,149.23,149.17,16.7593]
["bitfinex","SOLUSD",1723467918383,30.25,149.23,149.19,6.7026]
["bitfinex","SOLUSD",1723467918691,6.6997,149.26,149.2,6.7023]
["bitfinex","SOLUSD",1723467918995,20.0,149.25,149.21,6.7018]
["bitfinex","SOLUSD",1723467919487,20.0,149.25,149.21,6.7019]
["bitfinex","SOLUSD",1723467919687,20.0,149.25,149.22,6.7014]
["bitfinex","SOLUSD",1723467919875,0.8398397,149.27,149.23,6.701]
["bitfinex","SOLUSD",1723467920074,0.8398397,149.27,149.24,6.7005]
["bitfinex","SOLUSD",1723467920274,0.8398397,149.27,149.23,6.7009]
["bitfinex","SOLUSD",1723467920797,0.8398397,149.27,149.22,6.7014]
["bitfinex","SOLUSD",1723467921009,7.5391397,149.27,149.21,39.2892]
["bitfinex","SOLUSD",1723467921159,36.95,149.26,149.21,39.2892]
["bitfinex","SOLUSD",1723467921570,36.95,149.26,149.21,23.4556]
["bitfinex","SOLUSD",1723467921777,0.25098,149.25,149.21,23.4556]
["bitfinex","SOLUSD",1723467922089,0.8398397,149.27,149.23,6.701]
["bitfinex","SOLUSD",1723467922872,31.0898397,149.27,149.23,6.701]
["bitfinex","SOLUSD",1723467923078,31.0898397,149.27,149.22,6.7014]
["bitfinex","SOLUSD",1723467923273,45.0,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1723467923675,45.0,149.26,149.24,6.7004]
["bitfinex","SOLUSD",1723467923876,31.0898397,149.27,149.24,6.7004]
["bitfinex","SOLUSD",1723467924495,31.0898397,149.27,149.23,6.482]
["bitfinex","SOLUSD",1723467924496,0.8398397,149.27,149.23,6.482]
["bitfinex","SOLUSD",1723467924689,0.8398397,149.27,149.24,1.33968369]
["bitfinex","SOLUSD",1723467925085,0.8398397,149.27,149.26,6.6997]
["bitfinex","SOLUSD",1723467926278,0.8398397,149.27,149.25,39.0798]
["bitfinex","SOLUSD",1723467926887,0.8398397,149.27,149.26,6.6997]
["bitfinex","SOLUSD",1723467927086,0.8398397,149.27,149.25,39.0798]
["bitfinex","SOLUSD",1723467927278,0.8398397,149.27,149.26,6.6997]
["bitfinex","SOLUSD",1723467927478,0.8398397,149.27,149.25,32.3797]
["bitfinex","SOLUSD",1723467928086,0.8398397,149.27,149.25,23.4496]
["bitfinex","SOLUSD",1723467928884,0.8398397,149.27,149.25,16.7496]
["bitfinex","SOLUSD",1723467929295,0.8398397,149.27,149.25,23.4496]
["bitfinex","SOLUSD",1723467929693,0.8398397,149.27,149.25,16.7496]
["bitfinex","SOLUSD",1723467930297,0.8398397,149.27,149.25,23.4496]
["bitfinex","SOLUSD",1723467930507,6.7,149.26,149.21,6.7018]
["bitfinex","SOLUSD",1723467930698,30.37549,149.25,149.21,6.7018]
["bitfinex","SOLUSD",1723467930909,75.25,149.25,149.23,6.701]
["bitfinex","SOLUSD",1723467931089,30.25,149.25,149.24,6.7006]
["bitfinex","SOLUSD",1723467931287,31.0898397,149.27,149.23,6.7009]
["bitfinex","SOLUSD",1723467931591,37.07559,149.25,149.21,16.7542]
["bitfinex","SOLUSD",1723467931790,45.12549,149.24,149.21,16.7542]
["bitfinex","SOLUSD",1723467931992,45.12549,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1723467932393,30.50098,149.23,149.19,6.7027]
["bitfinex","SOLUSD",1723467932709,45.0,149.22,149.19,6.7027]
["bitfinex","SOLUSD",1723467933014,30.25,149.21,149.16,6.7042]
["bitfinex","SOLUSD",1723467933198,45.0,149.2,149.17,6.7037]
["bitfinex","SOLUSD",1723467933507,45.0,149.2,149.18,6.7033]
["bitfinex","SOLUSD",1723467934490,45.0,149.2,149.17,23.4623]
["bitfinex","SOLUSD",1723467935103,45.0,149.2,149.18,6.7032]
["bitfinex","SOLUSD",1723467935502,45.0,149.2,149.17,16.7587]
["bitfinex","SOLUSD",1723467936419,45.0,149.2,149.17,23.4624]
["bitfinex","SOLUSD",1723467936808,0.12549,149.19,149.17,16.7587]
["bitfinex","SOLUSD",1723467937313,0.12549,149.19,149.17,23.4624]
["bitfinex","SOLUSD",1723467937707,45.0,149.2,149.17,16.7587]
["bitfinex","SOLUSD",1723467938313,45.0,149.2,149.19,6.7028]
["bitfinex","SOLUSD",1723467938612,45.12549,149.2,149.19,6.7028]
["bitfinex","SOLUSD",1723467939407,45.37647,149.2,149.14,16.7623]
["bitfinex","SOLUSD",1723467939585,30.62647,149.19,149.14,16.7623]
["bitfinex","SOLUSD",1723467939792,45.0,149.2,149.15,1.34074672]
["bitfinex","SOLUSD",1723467940114,0.12549,149.22,149.2,6.7021]
["bitfinex","SOLUSD",1723467940318,45.0,149.22,149.2,6.7021]
["bitfinex","SOLUSD",1723467940822,30.25,149.23,149.19,23.4599]
["bitfinex","SOLUSD",1723467941191,36.951,149.23,149.19,23.4599]
["bitfinex","SOLUSD",1723467941612,36.951,149.23,149.19,16.7571]
["bitfinex","SOLUSD",1723467942001,0.12549,149.24,149.21,6.7018]
["bitfinex","SOLUSD",1723467942195,45.0,149.23,149.21,6.7018]
["bitfinex","SOLUSD",1723467942391,0.50196,149.24,149.21,6.7018]
["bitfinex","SOLUSD",1723467942392,45.50196,149.24,149.21,6.7018]
["bitfinex","SOLUSD",1723467942593,45.50196,149.24,149.2,6.7022]
["bitfinex","SOLUSD",1723467942999,52.20256,149.24,149.19,23.4598]
["bitfinex","SOLUSD",1723467944106,52.20256,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1723467944294,0.12549,149.23,149.16,16.7597]
["bitfinex","SOLUSD",1723467944494,37.45306,149.23,149.18,6.7032]
["bitfinex","SOLUSD",1723467944707,45.0,149.22,149.18,6.7032]
["bitfinex","SOLUSD",1723467944895,45.0,149.22,149.19,6.7028]
["bitfinex","SOLUSD",1723467945100,45.0,149.22,149.18,16.7579]
["bitfinex","SOLUSD",1723467945306,45.0,149.22,149.2,6.7019]
["bitfinex","SOLUSD",1723467945799,31.0898397,149.27,149.24,6.7002]
["bitfinex","SOLUSD",1723467945994,0.8398397,149.27,149.24,6.7002]
["bitfinex","SOLUSD",1723467946318,36.9505,149.25,149.2,6.702]
["bitfinex","SOLUSD",1723467946615,6.7007,149.24,149.19,23.459]
["bitfinex","SOLUSD",1723467947218,51.7013,149.23,149.19,16.7563]
["bitfinex","SOLUSD",1723467947406,81.9513,149.23,149.19,16.7563]
["bitfinex","SOLUSD",1723467947715,0.12549,149.22,149.2,6.7024]
["bitfinex","SOLUSD",1723467949117,0.37647,149.22,149.17,6.7037]
["bitfinex","SOLUSD",1723467949330,37.07749,149.21,149.17,6.7037]
["bitfinex","SOLUSD",1723467949636,45.12549,149.2,149.17,6.7037]
["bitfinex","SOLUSD",1723467950559,45.12549,149.2,149.13,23.4689]
["bitfinex","SOLUSD",1723467950560,30.37549,149.19,149.13,23.4689]
["bitfinex","SOLUSD",1723467950701,45.12549,149.2,149.12,33.5296]
["bitfinex","SOLUSD",1723467950902,45.0,149.18,149.17,6.7036]
["bitfinex","SOLUSD",1723467952037,45.12549,149.18,149.16,6.704]
["bitfinex","SOLUSD",1723467952209,30.75196,149.17,149.12,50.2941]
["bitfinex","SOLUSD",1723467952520,45.0,149.16,149.15,6.7046]
["bitfinex","SOLUSD",1723467953024,0.12549,149.17,149.16,6.7042]
["bitfinex","SOLUSD",1723467953221,45.25098,149.18,149.17,6.7037]
["bitfinex","SOLUSD",1723467953422,45.0,149.18,149.17,6.7037]
["bitfinex","SOLUSD",1723467953621,0.12549,149.22,149.18,23.4611]
["bitfinex","SOLUSD",1723467953818,30.25,149.23,149.2,16.7556]
["bitfinex","SOLUSD",1723467954120,37.7891397,149.27,149.22,23.4544]
["bitfinex","SOLUSD",1723467954326,31.0898397,149.27,149.23,6.7006]
["bitfinex","SOLUSD",1723467954507,37.7890397,149.27,149.23,6.7006]
["bitfinex","SOLUSD",1723467954721,31.0898397,149.27,149.23,6.7006]
["bitfinex","SOLUSD",1723467954916,31.0898397,149.27,149.24,6.7005]
["bitfinex","SOLUSD",1723467955129,31.0898397,149.27,149.22,16.7533]
["bitfinex","SOLUSD",1723467955328,30.25,149.25,149.21,6.7018]
["bitfinex","SOLUSD",1723467955726,30.25,149.25,149.22,6.7014]
["bitfinex","SOLUSD",1723467956152,30.25,149.25,149.21,23.4563]
["bitfinex","SOLUSD",1723467956153,0.12549,149.24,149.21,23.4563]
["bitfinex","SOLUSD",1723467956333,45.50196,149.24,149.21,23.4563]
["bitfinex","SOLUSD",1723467956922,45.50196,149.24,149.21,16.7545]
["bitfinex","SOLUSD",1723467957123,45.50196,149.24,149.17,22.6974]
["bitfinex","SOLUSD",1723467957322,31.0898397,149.27,149.24,6.7005]
["bitfinex","SOLUSD",1723467957535,0.8398397,149.27,149.24,6.7005]
["bitfinex","SOLUSD",1723467958131,0.8398397,149.27,149.26,6.6997]
["bitfinex","SOLUSD",1723467959427,0.8398397,149.27,149.25,23.45]
["bitfinex","SOLUSD",1723467959628,0.8398397,149.27,149.22,6.7011]
["bitfinex","SOLUSD",1723467959861,0.8398397,149.27,149.21,16.7538]
["bitfinex","SOLUSD",1723467959862,31.0898397,149.27,149.21,16.7538]
["bitfinex","SOLUSD",1723467960057,37.7891397,149.27,149.21,16.7538]
["bitfinex","SOLUSD",1723467960357,37.7891397,149.27,149.21,23.4556]
["bitfinex","SOLUSD",1723467960358,30.25,149.25,149.21,23.4556]
["bitfinex","SOLUSD",1723467960645,45.0,149.26,149.23,6.7009]
["bitfinex","SOLUSD",1723467960839,45.0,149.26,149.25,6.7001]
["bitfinex","SOLUSD",1723467961042,45.0,149.26,149.2,16.7552]
["bitfinex","SOLUSD",1723467961246,0.12549,149.25,149.22,6.7012]
["bitfinex","SOLUSD",1723467961424,45.0,149.26,149.22,23.4545]
["bitfinex","SOLUSD",1723467961626,30.75196,149.25,149.22,16.7533]
["bitfinex","SOLUSD",1723467961852,45.0,149.26,149.24,6.7006]
["bitfinex","SOLUSD",1723467962054,45.0,149.26,149.25,6.7001]
["bitfinex","SOLUSD",1723467962230,0.8398397,149.27,149.26,6.6997]
["bitfinex","SOLUSD",1723467962626,31.0898397,149.27,149.21,16.7543]
["bitfinex","SOLUSD",1723467962864,30.25,149.25,149.21,16.7543]
["bitfinex","SOLUSD",1723467963164,30.25,149.25,149.21,23.4559]
["bitfinex","SOLUSD",1723467964030,0.8398397,149.27,149.19,33.5122]
["bitfinex","SOLUSD",1723467964535,0.37647,149.26,149.24,6.7004]
["bitfinex","SOLUSD",1723467964730,0.12549,149.25,149.22,16.7534]
["bitfinex","SOLUSD",1723467964934,0.12549,149.25,149.19,16.7563]
["bitfinex","SOLUSD",1723467964935,6.95118,149.25,149.19,16.7563]
["bitfinex","SOLUSD",1723467965129,75.37549,149.24,149.21,6.7019]
["bitfinex","SOLUSD",1723467965329,36.9515,149.22,149.18,6.7031]
["bitfinex","SOLUSD",1723467965631,0.12549,149.19,149.16,16.7598]
["bitfinex","SOLUSD",1723467965941,45.37647,149.19,149.17,6.7037]
["bitfinex","SOLUSD",1723467966473,0.12549,149.21,149.19,6.7025]
["bitfinex","SOLUSD",1723467966638,45.37647,149.21,149.19,6.7025]
["bitfinex","SOLUSD",1723467966971,45.12549,149.21,149.18,16.7576]
["bitfinex","SOLUSD",1723467967129,45.12549,149.21,149.13,22.1985]
["bitfinex","SOLUSD",1723467967130,30.25,149.24,149.22,6.7014]
["bitfinex","SOLUSD",1723467967329,45.12549,149.23,149.22,6.7014]
["bitfinex","SOLUSD",1723467967530,0.12549,149.23,149.21,6.7019]
["bitfinex","SOLUSD",1723467967752,0.25098,149.23,149.2,23.4575]
["bitfinex","SOLUSD",1723467968635,30.25,149.24,149.21,6.7018]
["bitfinex","SOLUSD",1723467968835,30.25,149.24,149.22,6.7012]
["bitfinex","SOLUSD",1723467969034,30.25,149.26,149.22,16.7532]
["bitfinex","SOLUSD",1723467969827,30.25,149.26,149.23,6.7009]
["bitfinex","SOLUSD",1723467970333,45.0,149.25,149.22,16.7532]
["bitfinex","SOLUSD",1723467970538,0.25098,149.24,149.22,16.7532]
["bitfinex","SOLUSD",1723467970751,0.12549,149.24,149.22,16.7532]
["bitfinex","SOLUSD",1723467970947,30.62647,149.24,149.21,6.7018]
["bitfinex","SOLUSD",1723467971145,30.62647,149.24,149.19,16.7562]
["bitfinex","SOLUSD",1723467971146,45.0,149.23,149.2,6.7022]
["bitfinex","SOLUSD",1723467971366,45.0,149.23,149.19,16.7562]
["bitfinex","SOLUSD",1723467971367,45.0,149.23,149.21,6.7019]
["bitfinex","SOLUSD",1723467971972,30.50098,149.22,149.16,16.7598]
["bitfinex","SOLUSD",1723467972138,45.0,149.21,149.12,30.25]
["bitfinex","SOLUSD",1723467972565,30.37549,149.22,149.12,30.25]
["bitfinex","SOLUSD",1723467972763,45.0,149.21,149.19,6.7027]
["bitfinex","SOLUSD",1723467972983,30.25,149.2,149.1,30.25]
["bitfinex","SOLUSD",1723467973288,30.25,149.18,149.14,6.7048]
["bitfinex","SOLUSD",1723467973432,30.25,149.18,149.17,6.7037]
["bitfinex","SOLUSD",1723467973761,75.25,149.18,149.17,6.7037]
["bitfinex","SOLUSD",1723467973966,75.25,149.18,149.16,6.7041]
["bitfinex","SOLUSD",1723467974139,75.25,149.18,149.15,16.7613]
["bitfinex","SOLUSD",1723467974334,30.25,149.16,149.1,13.0678]
["bitfinex","SOLUSD",1723467974536,30.25,149.16,149.09,32.7002]
["bitfinex","SOLUSD",1723467974537,30.25,149.14,149.09,32.7002]
["bitfinex","SOLUSD",1723467974736,45.0,149.13,149.12,6.7058]
["bitfinex","SOLUSD",1723467975333,45.0,149.13,149.09,15.9327]
["bitfinex","SOLUSD",1723467975544,30.25,149.12,149.08,23.4762]
["bitfinex","SOLUSD",1723467975762,45.12549,149.11,149.08,23.4762]
["bitfinex","SOLUSD",1723467975949,45.12549,149.11,149.09,6.7071]
["bitfinex","SOLUSD",1723467976135,45.0,149.11,149.1,6.7069]
["bitfinex","SOLUSD",1723467976340,0.12549,149.13,149.12,6.706]
["bitfinex","SOLUSD",1723467976644,0.12549,149.12,149.09,6.7072]
["bitfinex","SOLUSD",1723467976853,0.12549,149.12,149.08,16.7692]
["bitfinex","SOLUSD",1723467976854,30.75196,149.12,149.08,23.4766]
["bitfinex","SOLUSD",1723467977165,30.75196,149.12,149.1,6.7065]
["bitfinex","SOLUSD",1723467977359,30.25,149.12,149.1,6.7065]
["bitfinex","SOLUSD",1723467977571,0.12549,149.11,149.05,32.817]
["bitfinex","SOLUSD",1723467977748,30.25,149.1,149.07,6.7079]
["bitfinex","SOLUSD",1723467977942,45.12549,149.09,149.07,6.7079]
["bitfinex","SOLUSD",1723467978841,45.12549,149.09,149.06,6.7086]
["bitfinex","SOLUSD",1723467979047,30.25,149.08,149.05,23.4814]
["bitfinex","SOLUSD",1723467979343,45.0,149.07,149.06,6.7087]
["bitfinex","SOLUSD",1723467979544,30.25,149.08,149.07,6.7082]
["bitfinex","SOLUSD",1723467979870,75.25,149.08,149.07,6.7082]
["bitfinex","SOLUSD",1723467980074,75.25,149.08,149.06,6.7086]
["bitfinex","SOLUSD",1723467980373,45.0,149.07,149.06,6.7086]
["bitfinex","SOLUSD",1723467980543,45.0,149.07,149.05,23.4814]
["bitfinex","SOLUSD",1723467980879,45.0,149.07,149.06,6.7087]
["bitfinex","SOLUSD",1723467981359,0.25098,149.09,149.05,16.7724]
["bitfinex","SOLUSD",1723467981569,45.12549,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1723467981753,45.0,149.09,149.07,23.4784]
["bitfinex","SOLUSD",1723467982261,45.0,149.09,149.07,16.7702]
["bitfinex","SOLUSD",1723467982463,0.12549,149.08,149.07,16.7702]
["bitfinex","SOLUSD",1723467982969,45.0,149.09,149.07,16.7702]
["bitfinex","SOLUSD",1723467983153,45.0,149.09,149.07,23.4782]
["bitfinex","SOLUSD",1723467983964,45.0,149.09,149.07,16.7702]
["bitfinex","SOLUSD",1723467984651,45.0,149.09,149.06,6.7085]
["bitfinex","SOLUSD",1723467985171,45.0,149.09,149.07,6.7081]
["bitfinex","SOLUSD",1723467985349,30.50098,149.1,149.06,16.7715]
["bitfinex","SOLUSD",1723467985350,30.25,149.1,149.06,16.7715]
["bitfinex","SOLUSD",1723467985557,45.12549,149.09,149.06,16.7715]
["bitfinex","SOLUSD",1723467985755,45.0,149.09,149.07,6.7079]
["bitfinex","SOLUSD",1723467986151,6.7059,149.13,149.08,6.7077]
["bitfinex","SOLUSD",1723467986352,30.25,149.12,149.07,6.7081]
["bitfinex","SOLUSD",1723467986552,30.25,149.1,149.06,23.4801]
["bitfinex","SOLUSD",1723467986781,36.9569,149.1,149.06,23.4801]
["bitfinex","SOLUSD",1723467987377,30.25,149.1,149.06,23.4801]
["bitfinex","SOLUSD",1723467987586,45.12549,149.09,149.06,23.4801]
["bitfinex","SOLUSD",1723467987762,45.0,149.09,149.06,16.7715]
["bitfinex","SOLUSD",1723467988099,30.25,149.12,149.09,6.707]
["bitfinex","SOLUSD",1723467988415,45.0,149.11,149.09,6.707]
["bitfinex","SOLUSD",1723467988582,37.2270284,149.14,149.1,16.767]
["bitfinex","SOLUSD",1723467988756,30.25,149.14,149.1,16.767]
["bitfinex","SOLUSD",1723467989165,36.9551,149.14,149.1,23.4737]
["bitfinex","SOLUSD",1723467989793,45.0,149.13,149.1,23.4737]
["bitfinex","SOLUSD",1723467990084,30.25,149.12,149.06,16.7709]
["bitfinex","SOLUSD",1723467990255,45.0,149.11,149.08,6.7077]
["bitfinex","SOLUSD",1723467990458,45.12549,149.11,149.08,6.7077]
["bitfinex","SOLUSD",1723467990690,45.12549,149.11,149.09,6.7072]
["bitfinex","SOLUSD",1723467990868,30.25,149.12,149.08,16.7692]
["bitfinex","SOLUSD",1723467991252,45.0,149.11,149.08,16.7692]
["bitfinex","SOLUSD",1723467991453,30.25,149.14,149.1,16.7668]
["bitfinex","SOLUSD",1723467991661,30.25,149.16,149.13,6.7055]
["bitfinex","SOLUSD",1723467992265,6.7038,149.17,149.13,6.7055]
["bitfinex","SOLUSD",1723467992460,36.9534,149.18,149.14,6.705]
["bitfinex","SOLUSD",1723467992762,15.942,149.22,149.13,1.34083404]
["bitfinex","SOLUSD",1723467992971,30.25,149.23,149.2,6.7023]
["bitfinex","SOLUSD",1723467993175,30.25,149.23,149.18,23.4607]
["bitfinex","SOLUSD",1723467993688,30.25,149.19,149.14,6.7047]
["bitfinex","SOLUSD",1723467993876,30.25,149.23,149.12,16.7641]
["bitfinex","SOLUSD",1723467993877,36.954,149.17,149.12,16.7641]
["bitfinex","SOLUSD",1723467994198,36.954,149.17,149.12,23.4698]
["bitfinex","SOLUSD",1723467994382,51.7042,149.16,149.12,23.4698]
["bitfinex","SOLUSD",1723467994689,6.7051,149.14,149.1,6.7065]
["bitfinex","SOLUSD",1723467994885,30.25,149.15,149.1,6.7065]
["bitfinex","SOLUSD",1723467994886,37.33137,149.15,149.1,6.7065]
["bitfinex","SOLUSD",1723467995176,45.0,149.14,149.11,6.7063]
["bitfinex","SOLUSD",1723467995380,45.0,149.14,149.1,16.7669]
["bitfinex","SOLUSD",1723467995381,45.0,149.14,149.12,6.7058]
["bitfinex","SOLUSD",1723467995585,30.37549,149.15,149.12,6.7058]
["bitfinex","SOLUSD",1723467996078,30.37549,149.15,149.13,6.7055]
["bitfinex","SOLUSD",1723467996284,30.25,149.17,149.14,6.7048]
["bitfinex","SOLUSD",1723467996462,45.12549,149.16,149.14,6.7048]
["bitfinex","SOLUSD",1723467996883,45.0,149.16,149.14,6.7048]
["bitfinex","SOLUSD",1723467997059,0.25098,149.18,149.15,6.7043]
["bitfinex","SOLUSD",1723467997462,30.25,149.19,149.16,6.7041]
["bitfinex","SOLUSD",1723467997679,30.25,149.19,149.15,6.7045]
["bitfinex","SOLUSD",1723467997869,36.9529,149.19,149.14,23.4673]
["bitfinex","SOLUSD",1723467998494,36.9538,149.17,149.12,6.7059]
["bitfinex","SOLUSD",1723467998666,0.12549,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1723467998865,30.25,149.19,149.13,16.7632]
["bitfinex","SOLUSD",1723467999174,37.20388,149.19,149.14,6.7049]
["bitfinex","SOLUSD",1723467999390,51.7033,149.18,149.14,6.7049]
["bitfinex","SOLUSD",1723467999977,45.0,149.18,149.15,6.7045]
["bitfinex","SOLUSD",1723468000165,45.0,149.18,149.16,6.7039]
["bitfinex","SOLUSD",1723468000663,45.0,149.18,149.15,23.4652]
["bitfinex","SOLUSD",1723468001295,30.50098,149.17,149.12,23.4697]
["bitfinex","SOLUSD",1723468001584,45.0,149.16,149.13,6.7055]
["bitfinex","SOLUSD",1723468002393,45.0,149.16,149.14,6.705]
["bitfinex","SOLUSD",1723468002614,30.25,149.19,149.15,6.7046]
["bitfinex","SOLUSD",1723468002896,51.82879,149.18,149.14,16.7625]
["bitfinex","SOLUSD",1723468003203,0.12549,149.17,149.11,16.7652]
["bitfinex","SOLUSD",1723468003995,0.12549,149.17,149.13,6.7051]
["bitfinex","SOLUSD",1723468004561,0.12549,149.17,149.14,6.705]
["bitfinex","SOLUSD",1723468004869,0.12549,149.17,149.13,16.7637]
["bitfinex","SOLUSD",1723468005300,0.12549,149.17,149.14,6.7048]
["bitfinex","SOLUSD",1723468005598,0.12549,149.17,149.15,6.7045]
["bitfinex","SOLUSD",1723468006267,45.12549,149.18,149.14,6.7047]
["bitfinex","SOLUSD",1723468006597,45.12549,149.18,149.15,6.7046]
["bitfinex","SOLUSD",1723468009105,51.82879,149.18,149.13,16.7637]
["bitfinex","SOLUSD",1723468009378,51.82879,149.18,149.14,6.705]
["bitfinex","SOLUSD",1723468009581,51.82879,149.18,149.13,23.4691]
["bitfinex","SOLUSD",1723468009778,6.82929,149.17,149.13,23.4691]
["bitfinex","SOLUSD",1723468010012,45.12549,149.16,149.11,6.706]
["bitfinex","SOLUSD",1723468010375,36.9555,149.13,149.08,23.1696]
["bitfinex","SOLUSD",1723468010582,36.9555,149.13,149.07,23.3186]
["bitfinex","SOLUSD",1723468010583,30.25,149.13,149.07,6.5484]
["bitfinex","SOLUSD",1723468010772,30.50098,149.15,149.07,6.5484]
["bitfinex","SOLUSD",1723468010980,45.12549,149.14,149.11,16.7659]
["bitfinex","SOLUSD",1723468011181,45.12549,149.14,149.12,6.7058]
["bitfinex","SOLUSD",1723468012188,45.12549,149.14,149.11,23.4722]
["bitfinex","SOLUSD",1723468012380,45.12549,149.14,149.09,6.707]
["bitfinex","SOLUSD",1723468012685,37.20658,149.13,149.09,6.707]
["bitfinex","SOLUSD",1723468012886,45.0,149.12,149.09,6.707]
["bitfinex","SOLUSD",1723468013382,0.12549,149.14,149.11,6.7064]
["bitfinex","SOLUSD",1723468013579,45.25098,149.14,149.11,6.7064]
["bitfinex","SOLUSD",1723468013798,30.37549,149.13,149.07,16.7699]
["bitfinex","SOLUSD",1723468014106,45.12549,149.12,149.08,6.7077]
["bitfinex","SOLUSD",1723468014287,45.25098,149.12,149.09,6.7071]
["bitfinex","SOLUSD",1723468014675,45.25098,149.12,149.07,16.7699]
["bitfinex","SOLUSD",1723468014876,45.25098,149.12,149.09,6.7072]
["bitfinex","SOLUSD",1723468015186,45.0,149.12,149.1,6.7068]
["bitfinex","SOLUSD",1723468015396,30.25,149.15,149.13,6.7054]
["bitfinex","SOLUSD",1723468015698,30.25,149.17,149.14,6.705]
["bitfinex","SOLUSD",1723468016103,36.9538,149.17,149.13,23.4691]
["bitfinex","SOLUSD",1723468016310,6.7042,149.16,149.13,16.7636]
["bitfinex","SOLUSD",1723468016609,6.7042,149.16,149.11,6.7062]
["bitfinex","SOLUSD",1723468016782,45.12549,149.15,149.13,6.7055]
["bitfinex","SOLUSD",1723468016981,45.0,149.16,149.13,6.7055]
["bitfinex","SOLUSD",1723468017182,30.25,149.17,149.14,6.7048]
["bitfinex","SOLUSD",1723468017788,36.9538,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1723468018699,45.0,149.16,149.13,6.7054]
["bitfinex","SOLUSD",1723468019004,51.7042,149.16,149.12,23.4706]
["bitfinex","SOLUSD",1723468019606,45.0,149.16,149.12,23.4706]
["bitfinex","SOLUSD",1723468020284,45.0,149.16,149.13,6.7055]
["bitfinex","SOLUSD",1723468020485,45.0,149.16,149.12,23.4706]
["bitfinex","SOLUSD",1723468020685,0.12549,149.15,149.12,16.7648]
["bitfinex","SOLUSD",1723468020880,0.25098,149.15,149.12,16.7648]
["bitfinex","SOLUSD",1723468021196,0.25098,149.15,149.12,23.4707]
["bitfinex","SOLUSD",1723468021399,0.25098,149.15,149.09,23.4747]
["bitfinex","SOLUSD",1723468021400,6.7055,149.13,149.09,23.4747]
["bitfinex","SOLUSD",1723468021600,45.25098,149.12,149.09,23.4747]
["bitfinex","SOLUSD",1723468021905,0.12549,149.15,149.11,16.7659]
["bitfinex","SOLUSD",1723468022289,0.12549,149.15,149.12,6.7058]
["bitfinex","SOLUSD",1723468022488,0.12549,149.15,149.11,23.4721]
["bitfinex","SOLUSD",1723468022688,0.12549,149.15,149.12,6.7059]
["bitfinex","SOLUSD",1723468022884,0.12549,149.15,149.13,16.7636]
["bitfinex","SOLUSD",1723468023109,36.9529,149.19,149.14,6.7047]
["bitfinex","SOLUSD",1723468023316,6.7034,149.18,149.13,23.469]
["bitfinex","SOLUSD",1723468023607,6.7057,149.13,149.05,39.6999]
["bitfinex","SOLUSD",1723468023815,36.9557,149.13,149.05,39.6999]
["bitfinex","SOLUSD",1723468023999,30.25,149.13,149.09,6.707]
["bitfinex","SOLUSD",1723468024198,0.12549,149.12,149.1,6.7068]
["bitfinex","SOLUSD",1723468024397,16.7597,149.17,149.06,31.5913135]
["bitfinex","SOLUSD",1723468024398,30.25,149.17,149.06,31.5913135]
["bitfinex","SOLUSD",1723468024601,45.25098,149.16,149.11,16.7658]
["bitfinex","SOLUSD",1723468024908,0.12549,149.16,149.11,16.7658]
["bitfinex","SOLUSD",1723468025419,0.12549,149.16,149.13,6.7055]
["bitfinex","SOLUSD",1723468025600,6.7048,149.15,149.11,16.7658]
["bitfinex","SOLUSD",1723468025927,7.08077,149.16,149.11,16.7658]
["bitfinex","SOLUSD",1723468026116,45.0,149.15,149.11,23.4722]
["bitfinex","SOLUSD",1723468026313,0.25098,149.14,149.11,23.4722]
["bitfinex","SOLUSD",1723468026616,6.706,149.12,149.08,23.476]
["bitfinex","SOLUSD",1723468026789,45.0,149.11,149.08,23.476]
["bitfinex","SOLUSD",1723468027189,45.0,149.11,149.09,6.7072]
["bitfinex","SOLUSD",1723468027389,45.0,149.12,149.1,6.7069]
["bitfinex","SOLUSD",1723468027599,45.0,149.12,149.11,6.7064]
["bitfinex","SOLUSD",1723468027901,0.37647,149.14,149.11,6.7064]
["bitfinex","SOLUSD",1723468028095,45.37647,149.14,149.11,6.7064]
["bitfinex","SOLUSD",1723468028295,0.12549,149.13,149.1,23.4732]
["bitfinex","SOLUSD",1723468028488,0.25098,149.13,149.05,39.6999]
["bitfinex","SOLUSD",1723468028694,45.12549,149.14,149.12,6.706]
["bitfinex","SOLUSD",1723468029093,0.12549,149.14,149.12,6.706]
["bitfinex","SOLUSD",1723468029303,0.25098,149.14,149.12,6.706]
["bitfinex","SOLUSD",1723468029503,0.12549,149.14,149.13,6.7055]
["bitfinex","SOLUSD",1723468029709,45.0,149.15,149.13,6.7055]
["bitfinex","SOLUSD",1723468029910,45.12549,149.16,149.12,6.7058]
["bitfinex","SOLUSD",1723468030112,0.12549,149.15,149.12,6.7058]
["bitfinex","SOLUSD",1723468030899,0.25098,149.15,149.12,6.7058]
["bitfinex","SOLUSD",1723468031412,0.25098,149.15,149.1,6.7065]
["bitfinex","SOLUSD",1723468031413,6.83059,149.14,149.1,6.7065]
["bitfinex","SOLUSD",1723468031605,45.25098,149.13,149.1,6.7065]
["bitfinex","SOLUSD",1723468032211,45.25098,149.13,149.11,6.7064]
["bitfinex","SOLUSD",1723468032628,45.25098,149.13,149.1,16.7671]
["bitfinex","SOLUSD",1723468032799,45.12549,149.13,149.1,16.7671]
["bitfinex","SOLUSD",1723468033205,45.0,149.13,149.12,6.706]
["bitfinex","SOLUSD",1723468033822,30.25,149.18,149.14,6.7049]
["bitfinex","SOLUSD",1723468034019,15.7581,149.2,149.15,16.7613]
["bitfinex","SOLUSD",1723468034020,46.0081,149.2,149.15,16.7613]
["bitfinex","SOLUSD",1723468034319,46.0081,149.2,149.16,6.704]
["bitfinex","SOLUSD",1723468034622,52.7106,149.2,149.16,6.704]
["bitfinex","SOLUSD",1723468034814,6.704,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1723468035697,0.12549,149.16,149.13,6.7054]
["bitfinex","SOLUSD",1723468036026,45.12549,149.16,149.13,6.7054]
["bitfinex","SOLUSD",1723468036197,0.12549,149.15,149.14,6.705]
["bitfinex","SOLUSD",1723468036524,45.12549,149.15,149.14,6.705]
["bitfinex","SOLUSD",1723468037121,46.0081,149.2,149.16,6.704]
["bitfinex","SOLUSD",1723468037316,0.12549,149.18,149.15,16.7612]
["bitfinex","SOLUSD",1723468037831,45.37647,149.19,149.15,16.7612]
["bitfinex","SOLUSD",1723468038123,45.25098,149.19,149.16,6.704]
["bitfinex","SOLUSD",1723468038620,45.25098,149.19,149.17,6.7034]
["bitfinex","SOLUSD",1723468038821,30.25,149.22,149.19,6.7028]
["bitfinex","SOLUSD",1723468039020,6.451,149.26,149.19,16.7569]
["bitfinex","SOLUSD",1723468039021,30.25,149.24,149.19,16.7569]
["bitfinex","SOLUSD",1723468039214,30.25,149.24,149.2,6.702]
["bitfinex","SOLUSD",1723468039707,30.25,149.24,149.19,23.4594]
["bitfinex","SOLUSD",1723468040110,30.25,149.24,149.19,16.7569]
["bitfinex","SOLUSD",1723468040402,40.38576793,149.27,149.19,16.7569]
["bitfinex","SOLUSD",1723468040403,0.8398397,149.27,149.23,16.752]
["bitfinex","SOLUSD",1723468040708,0.8398397,149.27,149.26,6.6997]
["bitfinex","SOLUSD",1723468042126,10.0,149.32,149.31,23.441]
["bitfinex","SOLUSD",1723468043311,10.0,149.32,149.31,43.441]
["bitfinex","SOLUSD",1723468044016,10.0,149.32,149.28,16.7466]
["bitfinex","SOLUSD",1723468044321,10.0,149.32,149.31,6.6974]
["bitfinex","SOLUSD",1723468044709,10.0,149.32,149.3,16.7441]
["bitfinex","SOLUSD",1723468045027,10.0,149.32,149.31,6.6974]
["bitfinex","SOLUSD",1723468045217,6.6962,149.34,149.3,16.7441]
["bitfinex","SOLUSD",1723468045418,45.0,149.33,149.3,16.7441]
["bitfinex","SOLUSD",1723468045833,30.25,149.36,149.32,6.697]
["bitfinex","SOLUSD",1723468046139,45.0,149.35,149.32,6.697]
["bitfinex","SOLUSD",1723468047027,45.0,149.35,149.3,23.4419]
["bitfinex","SOLUSD",1723468047241,0.12549,149.34,149.3,23.4419]
["bitfinex","SOLUSD",1723468047533,6.6975,149.31,149.26,29.8957]
["bitfinex","SOLUSD",1723468047751,6.6982,149.3,149.26,6.4473]
["bitfinex","SOLUSD",1723468048030,82.88549,149.3,149.23,16.7521]
["bitfinex","SOLUSD",1723468048231,82.88549,149.3,149.26,6.6995]
["bitfinex","SOLUSD",1723468048448,89.58339,149.3,149.26,6.6995]
["bitfinex","SOLUSD",1723468048618,0.12549,149.29,149.26,6.6995]
["bitfinex","SOLUSD",1723468049023,0.25098,149.29,149.22,23.4046]
["bitfinex","SOLUSD",1723468049221,6.94978,149.28,149.23,6.7009]
["bitfinex","SOLUSD",1723468049415,0.12549,149.29,149.26,6.6994]
["bitfinex","SOLUSD",1723468049617,82.76,149.3,149.26,6.6994]
["bitfinex","SOLUSD",1723468050220,0.50196,149.29,149.24,16.751]
["bitfinex","SOLUSD",1723468050522,6.6997,149.26,149.21,23.4564]
["bitfinex","SOLUSD",1723468050723,45.12549,149.25,149.22,6.7014]
["bitfinex","SOLUSD",1723468050928,45.0,149.25,149.23,6.701]
["bitfinex","SOLUSD",1723468051143,0.25098,149.27,149.24,6.7004]
["bitfinex","SOLUSD",1723468051324,45.0,149.27,149.24,6.7004]
["bitfinex","SOLUSD",1723468051730,6.7001,149.25,149.21,23.4564]
["bitfinex","SOLUSD",1723468051927,0.25098,149.26,149.21,16.7546]
["bitfinex","SOLUSD",1723468052231,45.0,149.27,149.21,16.7546]
["bitfinex","SOLUSD",1723468052441,45.0,149.27,149.23,6.7006]
["bitfinex","SOLUSD",1723468052745,45.0,149.27,149.21,16.7546]
["bitfinex","SOLUSD",1723468052746,6.95098,149.26,149.21,23.4562]
["bitfinex","SOLUSD",1723468052936,45.12549,149.25,149.21,23.4562]
["bitfinex","SOLUSD",1723468053453,45.0,149.25,149.22,6.7013]
["bitfinex","SOLUSD",1723468053648,37.76,149.3,149.23,16.752]
["bitfinex","SOLUSD",1723468053824,37.76,149.32,149.28,6.6984]
["bitfinex","SOLUSD",1723468054022,37.76,149.34,149.27,23.4464]
["bitfinex","SOLUSD",1723468055342,37.76,149.34,149.27,16.7473]
["bitfinex","SOLUSD",1723468055547,53.698,149.36,149.27,16.7473]
["bitfinex","SOLUSD",1723468055748,6.6962,149.34,149.29,6.6983]
["bitfinex","SOLUSD",1723468056619,37.76,149.38,149.26,39.7133]
["bitfinex","SOLUSD",1723468056823,6.6952,149.36,149.31,6.6973]
["bitfinex","SOLUSD",1723468057032,6.6952,149.36,149.31,23.4399]
["bitfinex","SOLUSD",1723468057239,6.6952,149.36,149.26,39.7133]
["bitfinex","SOLUSD",1723468057240,6.6962,149.34,149.26,39.7133]
["bitfinex","SOLUSD",1723468057431,37.76,149.36,149.27,20.0]
["bitfinex","SOLUSD",1723468057638,37.76,149.38,149.32,6.6968]
["bitfinex","SOLUSD",1723468057840,37.76,149.38,149.31,6.6973]
["bitfinex","SOLUSD",1723468058022,6.6962,149.34,149.3,23.4421]
["bitfinex","SOLUSD",1723468058425,6.697,149.32,149.28,6.6985]
["bitfinex","SOLUSD",1723468058629,37.76,149.34,149.29,6.6982]
["bitfinex","SOLUSD",1723468058824,44.4564,149.34,149.29,6.6982]
["bitfinex","SOLUSD",1723468059129,6.6973,149.32,149.27,23.4464]
["bitfinex","SOLUSD",1723468059338,0.12549,149.31,149.26,6.2149]
["bitfinex","SOLUSD",1723468059649,0.12549,149.31,149.25,16.3112]
["bitfinex","SOLUSD",1723468059650,45.50196,149.31,149.25,16.3112]
["bitfinex","SOLUSD",1723468059837,45.25098,149.31,149.27,6.6992]
["bitfinex","SOLUSD",1723468060033,45.12549,149.31,149.27,6.6992]
["bitfinex","SOLUSD",1723468060353,45.12549,149.31,149.26,23.4482]
["bitfinex","SOLUSD",1723468060354,51.82309,149.31,149.26,23.4482]
["bitfinex","SOLUSD",1723468060554,45.12549,149.31,149.26,16.7486]
["bitfinex","SOLUSD",1723468060731,45.12549,149.31,149.26,23.4479]
["bitfinex","SOLUSD",1723468061049,51.82309,149.31,149.25,16.3112]
["bitfinex","SOLUSD",1723468061431,51.82309,149.31,149.27,6.6991]
["bitfinex","SOLUSD",1723468061432,45.12549,149.31,149.27,6.6991]
["bitfinex","SOLUSD",1723468061844,51.82309,149.31,149.27,6.6991]
["bitfinex","SOLUSD",1723468062052,51.82309,149.31,149.26,6.6996]
["bitfinex","SOLUSD",1723468062244,6.6984,149.29,149.25,23.4495]
["bitfinex","SOLUSD",1723468062548,6.82349,149.3,149.25,16.7494]
["bitfinex","SOLUSD",1723468062757,45.0,149.29,149.25,16.7494]
["bitfinex","SOLUSD",1723468063164,0.25098,149.31,149.25,16.7494]
["bitfinex","SOLUSD",1723468063492,44.4562,149.34,149.27,16.7477]
["bitfinex","SOLUSD",1723468063754,44.4562,149.34,149.29,6.6979]
["bitfinex","SOLUSD",1723468063930,6.6966,149.33,149.28,6.6987]
["bitfinex","SOLUSD",1723468064255,6.697,149.32,149.27,23.4469]
["bitfinex","SOLUSD",1723468064425,6.6966,149.33,149.28,6.6985]
["bitfinex","SOLUSD",1723468064631,44.4561,149.34,149.29,6.698]
["bitfinex","SOLUSD",1723468065037,6.6966,149.33,149.29,6.6982]
["bitfinex","SOLUSD",1723468065239,0.25098,149.35,149.31,23.4406]
["bitfinex","SOLUSD",1723468065456,0.12549,149.34,149.31,23.4406]
["bitfinex","SOLUSD",1723468066261,44.4553,149.36,149.31,23.4406]
["bitfinex","SOLUSD",1723468067055,6.6949,149.37,149.31,16.7433]
["bitfinex","SOLUSD",1723468067354,37.76,149.38,149.31,16.7433]
["bitfinex","SOLUSD",1723468067355,6.6946,149.38,149.33,6.6965]
["bitfinex","SOLUSD",1723468067550,60.94367843,149.4,149.33,16.7409]
["bitfinex","SOLUSD",1723468067551,6.694,149.39,149.33,16.7409]
["bitfinex","SOLUSD",1723468067737,6.694,149.39,149.34,1.33895163]
["bitfinex","SOLUSD",1723468068641,6.6937,149.4,149.34,1.33895163]
["bitfinex","SOLUSD",1723468069063,6.6939,149.39,149.35,6.6955]
["bitfinex","SOLUSD",1723468069569,6.6946,149.38,149.34,6.6959]
["bitfinex","SOLUSD",1723468069796,37.76,149.4,149.35,6.6955]
["bitfinex","SOLUSD",1723468070098,6.6935,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1723468070393,6.6934,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1723468070586,6.6934,149.4,149.35,23.4341]
["bitfinex","SOLUSD",1723468071677,37.76,149.38,149.32,23.4386]
["bitfinex","SOLUSD",1723468071880,45.25098,149.37,149.32,23.4386]
["bitfinex","SOLUSD",1723468072294,45.25098,149.37,149.31,6.606]
["bitfinex","SOLUSD",1723468072295,6.6961,149.34,149.31,6.606]
["bitfinex","SOLUSD",1723468072462,37.76,149.36,149.31,6.606]
["bitfinex","SOLUSD",1723468072791,51.6958,149.35,149.31,13.3034]
["bitfinex","SOLUSD",1723468073496,37.76,149.36,149.31,23.3494]
["bitfinex","SOLUSD",1723468073707,37.76,149.36,149.32,6.6968]
["bitfinex","SOLUSD",1723468074493,37.76,149.36,149.31,6.606]
["bitfinex","SOLUSD",1723468074669,51.94678,149.35,149.28,15.9979]
["bitfinex","SOLUSD",1723468076091,44.4563,149.34,149.3,16.7444]
["bitfinex","SOLUSD",1723468076289,44.4563,149.34,149.31,6.6974]
["bitfinex","SOLUSD",1723468076290,45.0,149.33,149.31,6.6974]
["bitfinex","SOLUSD",1723468076592,44.4561,149.34,149.3,23.4422]
["bitfinex","SOLUSD",1723468077010,37.76,149.34,149.3,23.4422]
["bitfinex","SOLUSD",1723468077326,45.37647,149.33,149.27,23.0641]
["bitfinex","SOLUSD",1723468077622,45.50196,149.33,149.27,23.0641]
["bitfinex","SOLUSD",1723468077826,37.76,149.32,149.27,29.7632]
["bitfinex","SOLUSD",1723468078006,45.0,149.31,149.27,29.7632]
["bitfinex","SOLUSD",1723468078407,45.0,149.31,149.27,23.0641]
["bitfinex","SOLUSD",1723468078926,45.0,149.31,149.29,6.698]
["bitfinex","SOLUSD",1723468080022,37.76,149.32,149.28,6.6986]
["bitfinex","SOLUSD",1723468080192,44.4573,149.32,149.28,6.6986]
["bitfinex","SOLUSD",1723468080500,51.6974,149.31,149.27,23.4462]
["bitfinex","SOLUSD",1723468081098,37.76,149.32,149.28,6.6986]
["bitfinex","SOLUSD",1723468081304,0.25098,149.33,149.3,6.6979]
["bitfinex","SOLUSD",1723468081513,45.0,149.33,149.3,6.6979]
["bitfinex","SOLUSD",1723468081708,45.0,149.33,149.31,6.6972]
["bitfinex","SOLUSD",1723468081911,36.8858,149.35,149.31,6.6972]
["bitfinex","SOLUSD",1723468082096,0.25098,149.34,149.31,6.6972]
["bitfinex","SOLUSD",1723468082322,0.25098,149.34,149.29,16.7457]
["bitfinex","SOLUSD",1723468082528,6.6966,149.33,149.29,23.444]
["bitfinex","SOLUSD",1723468082826,6.82259,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1723468083619,0.12549,149.32,149.29,6.6983]
["bitfinex","SOLUSD",1723468083837,45.12549,149.32,149.29,6.6983]
["bitfinex","SOLUSD",1723468084327,45.0,149.32,149.29,6.6983]
["bitfinex","SOLUSD",1723468084514,30.44098,149.31,149.24,21.758]
["bitfinex","SOLUSD",1723468084714,30.44098,149.31,149.24,15.0577]
["bitfinex","SOLUSD",1723468084715,30.19,149.29,149.24,15.0577]
["bitfinex","SOLUSD",1723468084922,30.19,149.29,149.24,31.809]
["bitfinex","SOLUSD",1723468085120,51.82339,149.3,149.26,6.6995]
["bitfinex","SOLUSD",1723468085319,51.82339,149.3,149.26,23.448]
["bitfinex","SOLUSD",1723468087243,45.12549,149.3,149.27,6.6991]
["bitfinex","SOLUSD",1723468089450,45.12549,149.3,149.26,16.7485]
["bitfinex","SOLUSD",1723468089451,51.82349,149.3,149.26,23.448]
["bitfinex","SOLUSD",1723468089762,44.70958,149.29,149.25,6.7]
["bitfinex","SOLUSD",1723468089970,0.12549,149.28,149.25,6.7]
["bitfinex","SOLUSD",1723468090278,45.12549,149.28,149.25,6.7]
["bitfinex","SOLUSD",1723468091139,45.0,149.28,149.27,6.6992]
["bitfinex","SOLUSD",1723468091362,45.12549,149.28,149.27,6.6992]
["bitfinex","SOLUSD",1723468091581,45.0,149.28,149.27,6.6992]
["bitfinex","SOLUSD",1723468092075,45.0,149.28,149.25,16.7498]
["bitfinex","SOLUSD",1723468092367,45.0,149.28,149.26,6.6997]
["bitfinex","SOLUSD",1723468093481,37.76,149.29,149.28,6.6988]
["bitfinex","SOLUSD",1723468093678,37.88549,149.31,149.28,6.6988]
["bitfinex","SOLUSD",1723468093841,0.25098,149.3,149.28,6.6988]
["bitfinex","SOLUSD",1723468094341,0.25098,149.29,149.26,6.6996]
["bitfinex","SOLUSD",1723468094675,0.25098,149.29,149.24,16.7505]
["bitfinex","SOLUSD",1723468094676,0.12549,149.28,149.24,16.7505]
["bitfinex","SOLUSD",1723468094864,37.88549,149.27,149.24,23.4509]
["bitfinex","SOLUSD",1723468095041,0.25098,149.26,149.24,16.7505]
["bitfinex","SOLUSD",1723468095243,45.25098,149.26,149.24,16.7505]
["bitfinex","SOLUSD",1723468095468,45.0,149.26,149.25,6.7001]
["bitfinex","SOLUSD",1723468096155,0.12549,149.28,149.25,6.7001]
["bitfinex","SOLUSD",1723468096356,45.37647,149.28,149.25,6.7001]
["bitfinex","SOLUSD",1723468098571,45.37647,149.28,149.26,6.6996]
["bitfinex","SOLUSD",1723468099457,45.12549,149.28,149.26,6.6996]
["bitfinex","SOLUSD",1723468099651,45.0,149.28,149.27,6.6992]
["bitfinex","SOLUSD",1723468100359,13.67053338,149.32,149.28,6.6985]
["bitfinex","SOLUSD",1723468100561,6.97323338,149.32,149.29,6.6983]
["bitfinex","SOLUSD",1723468100760,44.4561,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1723468100964,44.4556,149.35,149.31,6.6973]
["bitfinex","SOLUSD",1723468101148,6.6961,149.34,149.3,23.4422]
["bitfinex","SOLUSD",1723468102353,37.76,149.35,149.3,16.7445]
["bitfinex","SOLUSD",1723468103467,6.6943,149.38,149.34,6.6959]
["bitfinex","SOLUSD",1723468103971,6.6939,149.39,149.35,6.6955]
["bitfinex","SOLUSD",1723468104153,37.76,149.4,149.35,6.6955]
["bitfinex","SOLUSD",1723468104353,38.5998397,149.42,149.36,18.07641384]
["bitfinex","SOLUSD",1723468104568,38.5998397,149.42,149.37,6.6944]
["bitfinex","SOLUSD",1723468104748,45.2926397,149.42,149.37,6.6944]
["bitfinex","SOLUSD",1723468104953,6.693,149.41,149.37,6.6944]
["bitfinex","SOLUSD",1723468105149,45.2924397,149.42,149.37,8.03344068]
["bitfinex","SOLUSD",1723468105355,6.693,149.41,149.37,6.6946]
["bitfinex","SOLUSD",1723468105550,37.76,149.4,149.35,6.6955]
["bitfinex","SOLUSD",1723468105754,6.6948,149.37,149.33,23.4372]
["bitfinex","SOLUSD",1723468105956,36.8748,149.37,149.33,23.4372]
["bitfinex","SOLUSD",1723468106450,30.18,149.35,149.3,23.0468]
["bitfinex","SOLUSD",1723468106968,30.18,149.35,149.32,16.7415]
["bitfinex","SOLUSD",1723468107151,30.18,149.35,149.34,6.6961]
["bitfinex","SOLUSD",1723468107348,36.8748,149.37,149.33,6.6964]
["bitfinex","SOLUSD",1723468107559,30.18,149.35,149.32,16.7415]
["bitfinex","SOLUSD",1723468107744,45.12549,149.34,149.3,6.6977]
["bitfinex","SOLUSD",1723468108168,45.0,149.34,149.31,6.6974]
["bitfinex","SOLUSD",1723468108676,0.12549,149.36,149.31,16.7429]
["bitfinex","SOLUSD",1723468108881,45.37647,149.36,149.32,6.697]
["bitfinex","SOLUSD",1723468109174,45.37647,149.36,149.33,6.6963]
["bitfinex","SOLUSD",1723468110178,45.0,149.36,149.34,16.7398]
["bitfinex","SOLUSD",1723468110363,37.74,149.39,149.36,6.695]
["bitfinex","SOLUSD",1723468110559,6.6938,149.4,149.36,6.695]
["bitfinex","SOLUSD",1723468111383,7.5324397,149.42,149.36,16.7378]
["bitfinex","SOLUSD",1723468111582,0.8398397,149.42,149.36,16.7378]
["bitfinex","SOLUSD",1723468111749,0.8398397,149.42,149.38,6.694]
["bitfinex","SOLUSD",1723468111951,0.8398397,149.42,149.39,6.6938]
["bitfinex","SOLUSD",1723468112151,7.5327397,149.42,149.37,6.6946]
["bitfinex","SOLUSD",1723468112569,6.693,149.41,149.37,6.6946]
["bitfinex","SOLUSD",1723468113557,0.12549,149.4,149.36,16.7378]
["bitfinex","SOLUSD",1723468114068,44.433,149.41,149.36,16.7378]
["bitfinex","SOLUSD",1723468114379,45.12549,149.4,149.37,6.6947]
["bitfinex","SOLUSD",1723468114878,45.0,149.4,149.37,6.6947]
["bitfinex","SOLUSD",1723468115271,7.5324397,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1723468115477,0.8398397,149.42,149.36,16.7378]
["bitfinex","SOLUSD",1723468115650,7.5325397,149.42,149.38,6.6941]
["bitfinex","SOLUSD",1723468117371,0.8398397,149.42,149.38,6.6941]
["bitfinex","SOLUSD",1723468117673,45.8398397,149.42,149.41,6.6929]
["bitfinex","SOLUSD",1723468117875,0.8398397,149.42,149.41,6.6929]
["bitfinex","SOLUSD",1723468118179,0.8398397,149.42,149.4,23.4264]
["bitfinex","SOLUSD",1723468118383,0.8398397,149.42,149.4,16.7332]
["bitfinex","SOLUSD",1723468119290,0.8398397,149.42,149.4,23.4265]
["bitfinex","SOLUSD",1723468119582,0.8398397,149.42,149.41,6.6929]
["bitfinex","SOLUSD",1723468120163,0.12549,149.41,149.35,15.7417]
["bitfinex","SOLUSD",1723468120364,6.6937,149.4,149.36,6.6949]
["bitfinex","SOLUSD",1723468120567,45.25098,149.41,149.35,15.7417]
["bitfinex","SOLUSD",1723468120773,51.6929,149.41,149.37,6.6946]
["bitfinex","SOLUSD",1723468120971,6.81899,149.4,149.36,23.4322]
["bitfinex","SOLUSD",1723468121182,45.0,149.41,149.38,16.7349]
["bitfinex","SOLUSD",1723468121375,6.81899,149.4,149.36,6.6952]
["bitfinex","SOLUSD",1723468121569,45.0,149.39,149.35,32.4803]
["bitfinex","SOLUSD",1723468121775,45.0,149.4,149.35,32.4803]
["bitfinex","SOLUSD",1723468122687,45.0,149.4,149.38,6.6943]
["bitfinex","SOLUSD",1723468123276,51.693,149.41,149.37,23.4312]
["bitfinex","SOLUSD",1723468123785,6.6943,149.38,149.34,23.4354]
["bitfinex","SOLUSD",1723468124488,37.74,149.39,149.36,6.6952]
["bitfinex","SOLUSD",1723468124698,0.25098,149.4,149.37,6.6947]
["bitfinex","SOLUSD",1723468124995,0.25098,149.4,149.36,6.6949]
["bitfinex","SOLUSD",1723468125186,44.68518,149.39,149.35,6.6955]
["bitfinex","SOLUSD",1723468125374,51.94558,149.38,149.34,23.4356]
["bitfinex","SOLUSD",1723468125575,6.6952,149.36,149.33,6.4096]
["bitfinex","SOLUSD",1723468125879,45.25098,149.38,149.33,23.1502]
["bitfinex","SOLUSD",1723468126194,45.25098,149.38,149.35,6.6956]
["bitfinex","SOLUSD",1723468127497,45.25098,149.38,149.28,1.33905941]
["bitfinex","SOLUSD",1723468127498,20.0,149.26,149.1,15.1025]
["bitfinex","SOLUSD",1723468127801,37.74,149.26,149.15,37.74]
["bitfinex","SOLUSD",1723468128093,36.9089,149.28,149.16,6.1848]
["bitfinex","SOLUSD",1723468128280,36.9089,149.28,149.22,16.7531]
["bitfinex","SOLUSD",1723468128471,30.21,149.26,149.22,16.7531]
["bitfinex","SOLUSD",1723468128893,30.21,149.3,149.25,6.7]
["bitfinex","SOLUSD",1723468129081,45.0,149.29,149.25,6.7]
["bitfinex","SOLUSD",1723468129265,45.0,149.29,149.25,23.4502]
["bitfinex","SOLUSD",1723468129483,30.21,149.28,149.25,23.4502]
["bitfinex","SOLUSD",1723468129895,37.76,149.29,149.25,16.7501]
["bitfinex","SOLUSD",1723468130204,37.76,149.29,149.25,23.4501]
["bitfinex","SOLUSD",1723468130384,39.099,149.29,149.25,23.4501]
["bitfinex","SOLUSD",1723468130582,39.099,149.29,149.25,16.7501]
["bitfinex","SOLUSD",1723468130799,45.0,149.28,149.25,16.7501]
["bitfinex","SOLUSD",1723468131709,45.0,149.28,149.25,23.4501]
["bitfinex","SOLUSD",1723468131883,45.0,149.28,149.26,6.6994]
["bitfinex","SOLUSD",1723468132286,37.76,149.29,149.26,6.6994]
["bitfinex","SOLUSD",1723468132893,6.6992,149.28,149.21,32.7347]
["bitfinex","SOLUSD",1723468133103,37.76,149.27,149.22,20.0]
["bitfinex","SOLUSD",1723468133304,37.76,149.27,149.24,6.7004]
["bitfinex","SOLUSD",1723468133818,37.76,149.29,149.24,16.7512]
["bitfinex","SOLUSD",1723468134111,37.76,149.31,149.24,1.33970395]
["bitfinex","SOLUSD",1723468134320,37.76,149.31,149.27,6.6988]
["bitfinex","SOLUSD",1723468135532,45.0,149.3,149.27,6.6988]
["bitfinex","SOLUSD",1723468136129,37.76,149.31,149.27,6.6988]
["bitfinex","SOLUSD",1723468136302,51.1522,149.33,149.28,6.6987]
["bitfinex","SOLUSD",1723468136506,45.0,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1723468136730,51.1522,149.33,149.28,6.6987]
["bitfinex","SOLUSD",1723468137310,44.4556,149.33,149.3,6.6977]
["bitfinex","SOLUSD",1723468137517,37.76,149.31,149.28,16.7463]
["bitfinex","SOLUSD",1723468138126,37.76,149.31,149.28,23.445]
["bitfinex","SOLUSD",1723468138623,37.76,149.31,149.28,16.7463]
["bitfinex","SOLUSD",1723468138815,51.1524,149.33,149.28,16.7463]
["bitfinex","SOLUSD",1723468139128,45.0,149.32,149.28,23.445]
["bitfinex","SOLUSD",1723468140511,45.0,149.32,149.3,6.6978]
["bitfinex","SOLUSD",1723468140701,6.6956,149.33,149.32,6.697]
["bitfinex","SOLUSD",1723468141116,6.6956,149.33,149.3,32.2184]
["bitfinex","SOLUSD",1723468141302,44.4556,149.33,149.3,32.2184]
["bitfinex","SOLUSD",1723468141703,44.4556,149.33,149.3,38.9162]
["bitfinex","SOLUSD",1723468141906,44.4556,149.33,149.3,16.7442]
["bitfinex","SOLUSD",1723468142200,44.4556,149.33,149.3,23.442]
["bitfinex","SOLUSD",1723468142835,6.6956,149.33,149.31,6.6971]
["bitfinex","SOLUSD",1723468143036,6.6956,149.33,149.3,16.7442]
["bitfinex","SOLUSD",1723468143206,6.6956,149.33,149.32,6.697]
["bitfinex","SOLUSD",1723468154036,6.6956,149.33,149.32,27.8195]
["bitfinex","SOLUSD",1723468154351,6.6956,149.33,149.32,47.8195]
["bitfinex","SOLUSD",1723468154839,30.17,149.4,149.38,6.6941]
["bitfinex","SOLUSD",1723468155556,30.17,149.4,149.37,23.4312]
["bitfinex","SOLUSD",1723468157619,0.8398397,149.42,149.39,16.734]
["bitfinex","SOLUSD",1723468158233,0.8398397,149.42,149.4,6.6931]
["bitfinex","SOLUSD",1723468159130,0.8398397,149.42,149.39,16.734]
["bitfinex","SOLUSD",1723468159131,0.8398397,149.42,149.41,6.6929]
["bitfinex","SOLUSD",1723468162033,0.8398397,149.42,149.41,13.1363]
["bitfinex","SOLUSD",1723468162639,0.8398397,149.42,149.41,43.3063]
["bitfinex","SOLUSD",1723468163447,0.8398397,149.42,149.41,13.1363]
["bitfinex","SOLUSD",1723468165132,0.8398397,149.42,149.41,6.6929]
["bitfinex","SOLUSD",1723468166051,0.8398397,149.42,149.39,16.734]
["bitfinex","SOLUSD",1723468166230,0.8398397,149.42,149.41,6.6929]
["bitfinex","SOLUSD",1723468176542,0.8398397,149.42,149.41,8.03109784]
["bitfinex","SOLUSD",1723468176746,0.8398397,149.42,149.41,26.6929]
["bitfinex","SOLUSD",1723468177154,0.8398397,149.42,149.41,6.6929]
["bitfinex","SOLUSD",1723468182546,0.8398397,149.42,149.41,26.6929]
["bitfinex","SOLUSD",1723468187646,0.8398397,149.42,149.41,6.6929]
["bitfinex","SOLUSD",1723468187853,0.8398397,149.42,149.41,28.03096098]
["bitfinex","SOLUSD",1723468189664,0.8398397,149.42,149.41,26.6929]
["bitfinex","SOLUSD",1723468191574,6.3027,149.54,149.43,33.4584]
["bitfinex","SOLUSD",1723468191765,30.17,149.53,149.5,6.6887]
["bitfinex","SOLUSD",1723468192072,30.17,149.53,149.49,16.7229]
["bitfinex","SOLUSD",1723468192073,30.17,149.53,149.51,6.6884]
["bitfinex","SOLUSD",1723468192283,30.17,149.53,149.5,6.6889]
["bitfinex","SOLUSD",1723468192470,30.17,149.53,149.49,23.4122]
["bitfinex","SOLUSD",1723468192950,36.8578,149.53,149.49,23.4122]
["bitfinex","SOLUSD",1723468193267,45.0,149.52,149.5,6.6889]
["bitfinex","SOLUSD",1723468193477,45.0,149.52,149.49,23.4121]
["bitfinex","SOLUSD",1723468193667,31.509,149.51,149.49,16.7229]
["bitfinex","SOLUSD",1723468193866,45.0,149.5,149.48,6.6897]
["bitfinex","SOLUSD",1723468194071,30.17,149.49,149.47,6.6901]
["bitfinex","SOLUSD",1723468194583,38.1987,149.49,149.43,33.4584]
["bitfinex","SOLUSD",1723468194867,30.17,149.47,149.43,33.4584]
["bitfinex","SOLUSD",1723468195080,30.17,149.47,149.45,23.419]
["bitfinex","SOLUSD",1723468195257,30.17,149.47,149.46,6.6907]
["bitfinex","SOLUSD",1723468195456,75.17,149.47,149.45,23.4188]
["bitfinex","SOLUSD",1723468195659,30.17,149.47,149.46,6.6907]
["bitfinex","SOLUSD",1723468195971,0.25098,149.5,149.46,6.6907]
["bitfinex","SOLUSD",1723468196173,30.42098,149.51,149.47,16.7249]
["bitfinex","SOLUSD",1723468196352,45.25098,149.5,149.48,6.6897]
["bitfinex","SOLUSD",1723468197056,30.17,149.53,149.49,6.6894]
["bitfinex","SOLUSD",1723468197265,30.17,149.53,149.5,6.6888]
["bitfinex","SOLUSD",1723468197581,30.17,149.53,149.51,6.6883]
["bitfinex","SOLUSD",1723468197960,30.17,149.53,149.5,6.6887]
["bitfinex","SOLUSD",1723468198561,45.0,149.52,149.5,6.6887]
["bitfinex","SOLUSD",1723468198767,45.0,149.53,149.5,6.6887]
["bitfinex","SOLUSD",1723468199476,45.0,149.53,149.49,16.723]
["bitfinex","SOLUSD",1723468199477,45.0,149.53,149.51,6.6884]
["bitfinex","SOLUSD",1723468199864,31.0098397,149.56,149.51,16.7211]
["bitfinex","SOLUSD",1723468200179,31.0098397,149.56,149.53,6.6874]
["bitfinex","SOLUSD",1723468200356,31.0098397,149.56,149.51,16.7211]
["bitfinex","SOLUSD",1723468200562,30.17,149.54,149.51,16.7211]
["bitfinex","SOLUSD",1723468200959,30.17,149.54,149.51,23.4095]
["bitfinex","SOLUSD",1723468201354,6.687,149.55,149.51,23.4095]
["bitfinex","SOLUSD",1723468201560,31.0098397,149.56,149.54,6.687]
["bitfinex","SOLUSD",1723468201978,31.0098397,149.56,149.53,23.4061]
["bitfinex","SOLUSD",1723468202670,30.17,149.54,149.44,22.0128]
["bitfinex","SOLUSD",1723468202872,30.17,149.52,149.44,22.0128]
["bitfinex","SOLUSD",1723468203074,45.0,149.51,149.5,6.6889]
["bitfinex","SOLUSD",1723468203275,30.17,149.52,149.5,6.6889]
["bitfinex","SOLUSD",1723468203482,45.0,149.51,149.49,23.4125]
["bitfinex","SOLUSD",1723468204572,45.0,149.51,149.49,16.7233]
["bitfinex","SOLUSD",1723468204772,30.17,149.5,149.46,50.1783]
["bitfinex","SOLUSD",1723468205077,30.17,149.5,149.49,6.6894]
["bitfinex","SOLUSD",1723468205276,30.29549,149.52,149.5,6.6888]
["bitfinex","SOLUSD",1723468205484,30.17,149.52,149.48,16.7244]
["bitfinex","SOLUSD",1723468205686,45.0,149.51,149.5,6.6889]
["bitfinex","SOLUSD",1723468205982,30.17,149.52,149.51,6.6885]
["bitfinex","SOLUSD",1723468206218,75.17,149.52,149.51,6.6885]
["bitfinex","SOLUSD",1723468206365,30.17,149.52,149.51,6.6885]
["bitfinex","SOLUSD",1723468208081,8.5287397,149.56,149.52,16.72]
["bitfinex","SOLUSD",1723468208082,0.8398397,149.56,149.52,16.72]
["bitfinex","SOLUSD",1723468208304,30.17,149.55,149.52,16.72]
["bitfinex","SOLUSD",1723468208515,30.17,149.55,149.53,6.6873]
["bitfinex","SOLUSD",1723468210540,30.17,149.55,149.54,6.6871]
["bitfinex","SOLUSD",1723468210695,75.17,149.55,149.54,6.6871]
["bitfinex","SOLUSD",1723468210893,30.17,149.55,149.54,6.6871]
["bitfinex","SOLUSD",1723468211093,0.8398397,149.56,149.54,23.4048]
["bitfinex","SOLUSD",1723468211539,30.17,149.55,149.52,6.6877]
["bitfinex","SOLUSD",1723468211829,36.8567,149.55,149.51,23.4087]
["bitfinex","SOLUSD",1723468212006,30.17,149.53,149.51,16.7204]
["bitfinex","SOLUSD",1723468212214,30.17,149.53,149.52,6.688]
["bitfinex","SOLUSD",1723468212403,30.17,149.53,149.51,23.4087]
["bitfinex","SOLUSD",1723468212823,30.17,149.53,149.51,16.7204]
["bitfinex","SOLUSD",1723468213408,30.17,149.53,149.51,23.4088]
["bitfinex","SOLUSD",1723468213614,30.17,149.53,149.52,6.688]
["bitfinex","SOLUSD",1723468213827,75.17,149.53,149.52,6.688]
["bitfinex","SOLUSD",1723468215110,75.17,149.53,149.51,23.4087]
["bitfinex","SOLUSD",1723468215718,75.17,149.53,149.52,6.688]
["bitfinex","SOLUSD",1723468215903,75.17,149.53,149.51,23.4087]
["bitfinex","SOLUSD",1723468216225,75.17,149.53,149.52,6.688]
["bitfinex","SOLUSD",1723468218810,30.17,149.55,149.5,33.4447]
["bitfinex","SOLUSD",1723468219000,0.8398397,149.56,149.55,6.6867]
["bitfinex","SOLUSD",1723468219724,0.8398397,149.56,149.55,8.02248802]
["bitfinex","SOLUSD",1723468222322,0.8398397,149.56,149.55,8.02383523]
["bitfinex","SOLUSD",1723468222513,0.8398397,149.56,149.55,6.6867]
["bitfinex","SOLUSD",1723468223323,0.8398397,149.56,149.55,8.02295557]
["bitfinex","SOLUSD",1723468223505,0.8398397,149.56,149.55,26.6867]
["bitfinex","SOLUSD",1723468223707,0.8398397,149.56,149.55,6.6867]
["bitfinex","SOLUSD",1723468229225,3.97e-05,149.56,149.55,58.3183302]
["bitfinex","SOLUSD",1723468229619,3.97e-05,149.56,149.55,58.1928402]
["bitfinex","SOLUSD",1723468229916,3.97e-05,149.56,149.55,56.8567]
["bitfinex","SOLUSD",1723468230242,3.97e-05,149.56,149.55,26.6867]
["bitfinex","SOLUSD",1723468230438,3.97e-05,149.56,149.55,26.81219]
["bitfinex","SOLUSD",1723468230749,3.97e-05,149.56,149.55,26.6867]
["bitfinex","SOLUSD",1723468231118,3.97e-05,149.56,149.55,6.6867]
["bitfinex","SOLUSD",1723468234435,3.97e-05,149.56,149.55,8.02384251]
["bitfinex","SOLUSD",1723468234737,3.97e-05,149.56,149.55,6.6867]
["bitfinex","SOLUSD",1723468237734,3.97e-05,149.56,149.55,28.02357807]
["bitfinex","SOLUSD",1723468238234,3.97e-05,149.56,149.55,26.6867]
["bitfinex","SOLUSD",1723468238934,3.97e-05,149.56,149.55,28.14906874]
["bitfinex","SOLUSD",1723468239154,3.97e-05,149.56,149.55,26.93768]
["bitfinex","SOLUSD",1723468239517,3.97e-05,149.56,149.55,28.27438074]
["bitfinex","SOLUSD",1723468239924,3.97e-05,149.56,149.55,26.93768]
["bitfinex","SOLUSD",1723468240130,3.97e-05,149.56,149.55,58.44438121]
["bitfinex","SOLUSD",1723468240653,3.97e-05,149.56,149.55,58.56987185]
["bitfinex","SOLUSD",1723468240835,3.97e-05,149.56,149.55,103.69536185]
["bitfinex","SOLUSD",1723468241255,30.17,149.69,149.6,33.4215]
["bitfinex","SOLUSD",1723468241420,30.17,149.69,149.66,6.6818]
["bitfinex","SOLUSD",1723468242567,6.6801,149.7,149.66,6.6818]
["bitfinex","SOLUSD",1723468242740,36.8501,149.7,149.66,6.6818]
["bitfinex","SOLUSD",1723468243729,0.12549,149.69,149.66,6.6818]
["bitfinex","SOLUSD",1723468244155,0.12549,149.69,149.67,6.6812]
["bitfinex","SOLUSD",1723468244360,17.4487397,149.71,149.67,16.7029]
["bitfinex","SOLUSD",1723468244928,0.8398397,149.71,149.69,6.6804]
["bitfinex","SOLUSD",1723468245441,0.8398397,149.71,149.68,6.6807]
["bitfinex","SOLUSD",1723468245637,37.6895397,149.71,149.67,16.7029]
["bitfinex","SOLUSD",1723468245849,31.0098397,149.71,149.67,23.3841]
["bitfinex","SOLUSD",1723468246378,31.0098397,149.71,149.68,6.6809]
["bitfinex","SOLUSD",1723468246541,45.0,149.7,149.68,6.6809]
["bitfinex","SOLUSD",1723468247051,45.0,149.7,149.67,23.3841]
["bitfinex","SOLUSD",1723468247250,45.0,149.7,149.68,6.6807]
["bitfinex","SOLUSD",1723468247948,45.0,149.7,149.67,16.7029]
["bitfinex","SOLUSD",1723468248355,45.0,149.7,149.67,23.3841]
["bitfinex","SOLUSD",1723468248540,45.0,149.7,149.68,6.6807]
["bitfinex","SOLUSD",1723468249138,31.0098397,149.71,149.69,6.6801]
["bitfinex","SOLUSD",1723468249335,31.0098397,149.71,149.69,6.6804]
["bitfinex","SOLUSD",1723468249761,31.0098397,149.71,149.68,6.6808]
["bitfinex","SOLUSD",1723468250259,45.0,149.7,149.68,6.6808]
["bitfinex","SOLUSD",1723468252369,45.0,149.7,149.69,6.6804]
["bitfinex","SOLUSD",1723468252960,0.8398397,149.71,149.7,6.68]
["bitfinex","SOLUSD",1723468255262,0.8398397,149.71,149.7,29.3162]
["bitfinex","SOLUSD",1723468255641,0.8398397,149.71,149.69,16.7003]
["bitfinex","SOLUSD",1723468255841,30.8798397,149.71,149.69,16.7003]
["bitfinex","SOLUSD",1723468256745,30.8798397,149.71,149.7,6.68]
["bitfinex","SOLUSD",1723468256746,0.8398397,149.71,149.7,6.68]
["bitfinex","SOLUSD",1723468259744,3.97e-05,149.71,149.7,33.0045]
["bitfinex","SOLUSD",1723468259971,3.97e-05,149.71,149.7,34.33995349]
["bitfinex","SOLUSD",1723468260392,3.97e-05,149.71,149.7,33.0045]
["bitfinex","SOLUSD",1723468260701,3.97e-05,149.71,149.7,6.68]
["bitfinex","SOLUSD",1723468261279,3.97e-05,149.71,149.7,8.01560878]
["bitfinex","SOLUSD",1723468261945,3.97e-05,149.71,149.7,28.01560878]
["bitfinex","SOLUSD",1723468262346,3.97e-05,149.71,149.7,28.26658878]
["bitfinex","SOLUSD",1723468263048,30.04,149.83,149.8,16.6886]
["bitfinex","SOLUSD",1723468263250,10.8398397,149.86,149.82,6.6746]
["bitfinex","SOLUSD",1723468263251,30.04,149.85,149.82,6.6746]
["bitfinex","SOLUSD",1723468264184,36.7142,149.83,149.78,6.6763]
["bitfinex","SOLUSD",1723468264470,30.04,149.81,149.78,6.6763]
["bitfinex","SOLUSD",1723468265267,30.04,149.79,149.74,16.6952]
["bitfinex","SOLUSD",1723468265467,30.04,149.77,149.76,6.6773]
["bitfinex","SOLUSD",1723468265771,45.0,149.77,149.76,6.6773]
["bitfinex","SOLUSD",1723468266355,30.04,149.79,149.77,6.6765]
["bitfinex","SOLUSD",1723468266776,45.0,149.78,149.77,6.6765]
["bitfinex","SOLUSD",1723468267077,45.0,149.78,149.76,23.3697]
["bitfinex","SOLUSD",1723468267255,45.0,149.78,149.73,16.6962]
["bitfinex","SOLUSD",1723468267465,45.0,149.78,149.77,6.6769]
["bitfinex","SOLUSD",1723468267968,45.0,149.78,149.75,16.6938]
["bitfinex","SOLUSD",1723468268572,45.0,149.78,149.77,6.6769]
["bitfinex","SOLUSD",1723468268780,30.04,149.79,149.78,6.6764]
["bitfinex","SOLUSD",1723468268952,30.04,149.81,149.79,6.676]
["bitfinex","SOLUSD",1723468269687,30.04,149.81,149.78,6.6763]
["bitfinex","SOLUSD",1723468270069,30.04,149.81,149.8,6.6755]
["bitfinex","SOLUSD",1723468270410,30.04,149.84,149.82,6.6746]
["bitfinex","SOLUSD",1723468270908,10.8398397,149.86,149.76,22.7337]
["bitfinex","SOLUSD",1723468271076,10.8398397,149.86,149.85,6.6733]
["bitfinex","SOLUSD",1723468272190,10.8398397,149.86,149.85,26.6733]
["bitfinex","SOLUSD",1723468272372,10.8398397,149.86,149.85,6.6733]
["bitfinex","SOLUSD",1723468273975,10.8398397,149.86,149.85,36.96428]
["bitfinex","SOLUSD",1723468274176,10.0,149.95,149.94,6.6693]
["bitfinex","SOLUSD",1723468277210,10.0,149.95,149.94,6.79479]
["bitfinex","SOLUSD",1723468277515,10.0,149.95,149.94,26.6693]
["bitfinex","SOLUSD",1723468277680,10.0,149.95,149.94,6.6693]
["bitfinex","SOLUSD",1723468278190,10.0,149.95,149.94,56.83479]
["bitfinex","SOLUSD",1723468278509,0.151393,150.0,149.99,23.3348]
["bitfinex","SOLUSD",1723468279517,0.151393,150.0,149.99,31.28559213]
["bitfinex","SOLUSD",1723468279721,0.151393,150.0,149.99,76.41108213]
["bitfinex","SOLUSD",1723468280017,0.151393,150.0,149.99,31.03461213]
["bitfinex","SOLUSD",1723468280389,0.151393,150.0,149.99,23.3348]
["bitfinex","SOLUSD",1723468282689,30.191393,150.0,149.96,16.6707]
["bitfinex","SOLUSD",1723468282916,30.191393,150.0,149.92,33.3499]
["bitfinex","SOLUSD",1723468282917,30.04,149.98,149.92,33.3499]
["bitfinex","SOLUSD",1723468283221,30.04,149.94,149.9,6.6707]
["bitfinex","SOLUSD",1723468283397,30.04,149.94,149.91,6.6702]
["bitfinex","SOLUSD",1723468283601,30.04,149.94,149.92,6.6701]
["bitfinex","SOLUSD",1723468284233,30.04,149.94,149.91,6.6705]
["bitfinex","SOLUSD",1723468284388,30.04,149.94,149.91,8.004476]
["bitfinex","SOLUSD",1723468284593,30.04,149.94,149.92,6.67]
["bitfinex","SOLUSD",1723468284794,30.04,149.94,149.87,33.3607]
["bitfinex","SOLUSD",1723468284795,30.04,149.94,149.87,50.0414]
["bitfinex","SOLUSD",1723468284983,36.7106,149.91,149.87,16.6807]
["bitfinex","SOLUSD",1723468285214,30.04,149.91,149.84,16.6843]
["bitfinex","SOLUSD",1723468285443,30.04,149.91,149.88,6.672]
["bitfinex","SOLUSD",1723468285748,30.04,149.91,149.87,6.6723]
["bitfinex","SOLUSD",1723468286043,30.04,149.92,149.89,6.6714]
["bitfinex","SOLUSD",1723468286244,30.04,149.9,149.85,16.6829]
["bitfinex","SOLUSD",1723468286445,30.04,149.9,149.8,1.33423718]
["bitfinex","SOLUSD",1723468286446,30.04,149.86,149.81,16.6872]
["bitfinex","SOLUSD",1723468286626,30.04,149.86,149.83,6.6741]
["bitfinex","SOLUSD",1723468286809,30.04,149.86,149.83,16.6847]
["bitfinex","SOLUSD",1723468287006,30.04,149.86,149.85,6.6733]
["bitfinex","SOLUSD",1723468287224,30.04,149.86,149.83,16.6847]
["bitfinex","SOLUSD",1723468287439,30.04,149.84,149.83,23.3589]
["bitfinex","SOLUSD",1723468287636,30.04,149.84,149.83,16.6847]
["bitfinex","SOLUSD",1723468287807,30.04,149.86,149.83,16.6847]
["bitfinex","SOLUSD",1723468288010,37.47,149.87,149.85,6.6729]
["bitfinex","SOLUSD",1723468288232,37.47,149.87,149.84,6.6737]
["bitfinex","SOLUSD",1723468288886,37.47,149.87,149.83,16.6847]
["bitfinex","SOLUSD",1723468289522,37.47,149.87,149.85,6.6733]
["bitfinex","SOLUSD",1723468289721,37.47,149.87,149.84,6.6736]
["bitfinex","SOLUSD",1723468290031,37.47,149.87,149.85,6.6733]
["bitfinex","SOLUSD",1723468290242,37.47,149.87,149.84,6.6736]
["bitfinex","SOLUSD",1723468290823,37.47,149.85,149.83,23.3588]
["bitfinex","SOLUSD",1723468291353,37.47,149.85,149.84,6.6737]
["bitfinex","SOLUSD",1723468293866,37.47,149.85,149.83,23.3588]
["bitfinex","SOLUSD",1723468294044,37.47,149.85,149.8,16.6886]
["bitfinex","SOLUSD",1723468294252,37.47,149.82,149.8,16.6886]
["bitfinex","SOLUSD",1723468294853,37.47,149.82,149.81,6.675]
["bitfinex","SOLUSD",1723468295059,37.47,149.84,149.8,16.6886]
["bitfinex","SOLUSD",1723468295876,37.47,149.84,149.81,6.675]
["bitfinex","SOLUSD",1723468296052,37.47,149.84,149.82,6.6746]
["bitfinex","SOLUSD",1723468296991,37.47,149.84,149.83,6.6742]
["bitfinex","SOLUSD",1723468297473,37.47,149.84,149.82,6.6745]
["bitfinex","SOLUSD",1723468298057,37.47,149.84,149.83,6.6742]
["bitfinex","SOLUSD",1723468300588,37.47,149.84,149.8,16.6886]
["bitfinex","SOLUSD",1723468300785,37.47,149.81,149.8,23.3638]
["bitfinex","SOLUSD",1723468301679,37.47,149.81,149.8,16.6886]
["bitfinex","SOLUSD",1723468302196,37.47,149.81,149.77,23.3683]
["bitfinex","SOLUSD",1723468302489,37.47,149.79,149.78,6.6764]
["bitfinex","SOLUSD",1723468303270,82.47,149.79,149.78,6.6764]
["bitfinex","SOLUSD",1723468303684,82.47,149.79,149.77,16.6916]
["bitfinex","SOLUSD",1723468303921,45.0,149.78,149.77,16.6916]
["bitfinex","SOLUSD",1723468304174,45.0,149.78,149.75,6.6776]
["bitfinex","SOLUSD",1723468304415,37.47,149.77,149.74,16.6949]
["bitfinex","SOLUSD",1723468304698,37.47,149.75,149.74,16.6949]
["bitfinex","SOLUSD",1723468305393,45.0,149.79,149.74,16.6949]
["bitfinex","SOLUSD",1723468305394,37.47,149.77,149.76,6.6773]
["bitfinex","SOLUSD",1723468305581,82.47,149.77,149.75,6.6777]
["bitfinex","SOLUSD",1723468305778,37.47,149.77,149.75,6.6777]
["bitfinex","SOLUSD",1723468305994,37.47,149.77,149.74,23.373]
["bitfinex","SOLUSD",1723468306203,37.47,149.77,149.74,16.6949]
["bitfinex","SOLUSD",1723468306403,37.47,149.75,149.73,6.6786]
["bitfinex","SOLUSD",1723468306581,37.47,149.75,149.74,6.6782]
["bitfinex","SOLUSD",1723468306781,82.47,149.75,149.74,6.6782]
["bitfinex","SOLUSD",1723468307096,37.47,149.75,149.74,6.6782]
["bitfinex","SOLUSD",1723468307303,82.47,149.75,149.73,23.3747]
["bitfinex","SOLUSD",1723468307502,82.47,149.75,149.73,16.6962]
["bitfinex","SOLUSD",1723468307708,82.47,149.75,149.72,6.679]
["bitfinex","SOLUSD",1723468308011,75.03,149.74,149.73,6.6786]
["bitfinex","SOLUSD",1723468308215,30.03,149.74,149.73,6.6786]
["bitfinex","SOLUSD",1723468308707,30.03,149.74,149.72,23.3763]
["bitfinex","SOLUSD",1723468308914,30.03,149.74,149.72,16.6974]
["bitfinex","SOLUSD",1723468309116,30.03,149.74,149.73,6.6786]
["bitfinex","SOLUSD",1723468309324,30.03,149.74,149.72,23.3763]
["bitfinex","SOLUSD",1723468309823,30.03,149.74,149.72,16.6974]
["bitfinex","SOLUSD",1723468310119,30.03,149.74,149.72,23.3762]
["bitfinex","SOLUSD",1723468310320,30.03,149.74,149.73,6.6786]
["bitfinex","SOLUSD",1723468310524,75.03,149.74,149.72,16.6974]
["bitfinex","SOLUSD",1723468310822,75.03,149.74,149.72,23.3764]
["bitfinex","SOLUSD",1723468310984,75.03,149.74,149.69,16.7005]
["bitfinex","SOLUSD",1723468311188,30.03,149.71,149.69,16.7005]
["bitfinex","SOLUSD",1723468311500,30.03,149.71,149.7,6.6796]
["bitfinex","SOLUSD",1723468311887,30.03,149.71,149.69,23.3808]
["bitfinex","SOLUSD",1723468312393,45.0,149.7,149.69,16.7005]
["bitfinex","SOLUSD",1723468312793,45.0,149.7,149.68,6.6808]
["bitfinex","SOLUSD",1723468313194,45.0,149.7,149.66,16.7039]
["bitfinex","SOLUSD",1723468313195,30.03,149.69,149.66,16.7039]
["bitfinex","SOLUSD",1723468313502,45.0,149.7,149.63,16.7071]
["bitfinex","SOLUSD",1723468313503,30.03,149.67,149.63,16.7071]
["bitfinex","SOLUSD",1723468314235,30.03,149.67,149.65,16.7053]
["bitfinex","SOLUSD",1723468314390,30.03,149.67,149.66,6.6818]
["bitfinex","SOLUSD",1723468315089,45.0,149.7,149.67,16.7029]
["bitfinex","SOLUSD",1723468315305,45.7918,149.71,149.7,6.68]
["bitfinex","SOLUSD",1723468315306,30.03,149.71,149.7,6.68]
["bitfinex","SOLUSD",1723468315528,30.03,149.73,149.71,6.6792]
["bitfinex","SOLUSD",1723468315825,0.12549,149.72,149.69,23.3801]
["bitfinex","SOLUSD",1723468316030,30.03,149.71,149.69,23.3801]
["bitfinex","SOLUSD",1723468316197,30.03,149.71,149.69,16.7]
["bitfinex","SOLUSD",1723468316397,30.03,149.71,149.68,6.6808]
["bitfinex","SOLUSD",1723468316830,30.03,149.69,149.68,6.6808]
["bitfinex","SOLUSD",1723468317000,75.03,149.69,149.68,6.6808]
["bitfinex","SOLUSD",1723468317515,67.03,149.69,149.68,6.6808]
["bitfinex","SOLUSD",1723468319004,67.03,149.69,149.67,6.681]
["bitfinex","SOLUSD",1723468319223,67.03,149.69,149.66,16.7036]
["bitfinex","SOLUSD",1723468319398,30.03,149.67,149.66,23.3854]
["bitfinex","SOLUSD",1723468319906,21.8464,149.75,149.71,6.6795]
["bitfinex","SOLUSD",1723468320117,30.03,149.74,149.72,6.6791]
["bitfinex","SOLUSD",1723468320414,30.03,149.74,149.71,6.6794]
["bitfinex","SOLUSD",1723468320608,30.03,149.72,149.69,6.6803]
["bitfinex","SOLUSD",1723468320809,30.03,149.72,149.67,1.33595375]
["bitfinex","SOLUSD",1723468321113,30.03,149.74,149.72,6.679]
["bitfinex","SOLUSD",1723468321302,30.03,149.74,149.69,16.7009]
["bitfinex","SOLUSD",1723468321303,30.03,149.74,149.69,6.6802]
["bitfinex","SOLUSD",1723468321507,30.03,149.72,149.7,6.6799]
["bitfinex","SOLUSD",1723468322016,30.03,149.74,149.71,6.6795]
["bitfinex","SOLUSD",1723468322430,45.0,149.73,149.7,23.3796]
["bitfinex","SOLUSD",1723468322608,30.03,149.72,149.7,16.6998]
["bitfinex","SOLUSD",1723468322802,45.0,149.71,149.68,6.6806]
["bitfinex","SOLUSD",1723468323003,30.03,149.7,149.68,6.6806]
["bitfinex","SOLUSD",1723468323209,30.03,149.7,149.67,23.3838]
["bitfinex","SOLUSD",1723468323532,45.0,149.69,149.67,23.3838]
["bitfinex","SOLUSD",1723468323718,6.80709,149.67,149.62,6.6832]
["bitfinex","SOLUSD",1723468323898,30.03,149.64,149.63,6.6831]
["bitfinex","SOLUSD",1723468325124,0.12549,149.63,149.58,16.7126]
["bitfinex","SOLUSD",1723468325341,30.03,149.62,149.59,6.6848]
["bitfinex","SOLUSD",1723468325523,1.339,149.61,149.59,6.6848]
["bitfinex","SOLUSD",1723468325724,45.0,149.61,149.59,6.6848]
["bitfinex","SOLUSD",1723468326028,30.40647,149.6,149.55,16.7164]
["bitfinex","SOLUSD",1723468326410,30.15549,149.6,149.58,6.6853]
["bitfinex","SOLUSD",1723468326606,30.03,149.6,149.58,6.6853]
["bitfinex","SOLUSD",1723468326806,45.0,149.59,149.57,23.3995]
["bitfinex","SOLUSD",1723468327317,45.0,149.59,149.58,6.6853]
["bitfinex","SOLUSD",1723468327518,45.0,149.59,149.57,16.7138]
["bitfinex","SOLUSD",1723468327519,30.03,149.6,149.59,6.6849]
["bitfinex","SOLUSD",1723468327717,75.03,149.6,149.59,6.6849]
["bitfinex","SOLUSD",1723468327917,45.0,149.6,149.59,6.6849]
["bitfinex","SOLUSD",1723468328323,45.0,149.6,149.57,16.7138]
["bitfinex","SOLUSD",1723468328528,37.6,149.6,149.57,23.3993]
["bitfinex","SOLUSD",1723468328914,37.6,149.6,149.58,6.6852]
["bitfinex","SOLUSD",1723468329319,37.6,149.6,149.57,16.7138]
["bitfinex","SOLUSD",1723468329828,37.6,149.6,149.58,6.685]
["bitfinex","SOLUSD",1723468330130,45.0,149.61,149.59,16.712]
["bitfinex","SOLUSD",1723468330334,37.6,149.62,149.6,6.6844]
["bitfinex","SOLUSD",1723468330708,0.37647,149.63,149.61,6.684]
["bitfinex","SOLUSD",1723468330911,0.37647,149.63,149.59,23.3969]
["bitfinex","SOLUSD",1723468331112,37.72549,149.62,149.59,16.712]
["bitfinex","SOLUSD",1723468331344,0.25098,149.61,149.59,16.712]
["bitfinex","SOLUSD",1723468331535,0.25098,149.61,149.53,6.0099]
["bitfinex","SOLUSD",1723468331536,7.06057,149.61,149.57,6.6857]
["bitfinex","SOLUSD",1723468331734,39.06449,149.6,149.56,23.4013]
["bitfinex","SOLUSD",1723468331917,45.0,149.59,149.56,23.4013]
["bitfinex","SOLUSD",1723468332232,46.339,149.59,149.56,23.4013]
["bitfinex","SOLUSD",1723468332734,45.0,149.59,149.56,16.7152]
["bitfinex","SOLUSD",1723468332924,45.0,149.59,149.57,6.6858]
["bitfinex","SOLUSD",1723468333949,37.6,149.58,149.56,6.6862]
["bitfinex","SOLUSD",1723468334322,45.0,149.57,149.56,6.6862]
["bitfinex","SOLUSD",1723468334509,37.72549,149.6,149.57,6.6856]
["bitfinex","SOLUSD",1723468334909,45.0,149.59,149.57,6.6856]
["bitfinex","SOLUSD",1723468335327,45.0,149.59,149.56,6.6861]
["bitfinex","SOLUSD",1723468335510,0.25098,149.58,149.56,6.6861]
["bitfinex","SOLUSD",1723468335911,37.85098,149.58,149.55,23.4032]
["bitfinex","SOLUSD",1723468336112,0.12549,149.57,149.55,23.4032]
["bitfinex","SOLUSD",1723468336313,45.25098,149.57,149.55,23.4032]
["bitfinex","SOLUSD",1723468336716,45.0,149.57,149.56,6.6862]
["bitfinex","SOLUSD",1723468337113,45.25098,149.57,149.56,6.6862]
["bitfinex","SOLUSD",1723468337339,45.25098,149.57,149.55,23.4031]
["bitfinex","SOLUSD",1723468337637,0.12549,149.56,149.49,7.3320397]
["bitfinex","SOLUSD",1723468337842,45.0,149.57,149.55,6.6864]
["bitfinex","SOLUSD",1723468338142,45.0,149.57,149.56,6.6862]
["bitfinex","SOLUSD",1723468338340,45.25098,149.57,149.55,6.6864]
["bitfinex","SOLUSD",1723468338541,0.12549,149.56,149.54,23.4045]
["bitfinex","SOLUSD",1723468338718,0.12549,149.56,149.55,6.6867]
["bitfinex","SOLUSD",1723468340137,45.0,149.57,149.55,6.6867]
["bitfinex","SOLUSD",1723468340355,45.0,149.57,149.56,6.6862]
["bitfinex","SOLUSD",1723468340520,45.12549,149.57,149.56,6.6862]
["bitfinex","SOLUSD",1723468341331,45.0,149.57,149.56,6.6862]
["bitfinex","SOLUSD",1723468341641,15.9777,149.61,149.51,37.6]
["bitfinex","SOLUSD",1723468341825,53.9087,149.66,149.62,6.6835]
["bitfinex","SOLUSD",1723468342336,60.5905,149.66,149.62,6.6835]
["bitfinex","SOLUSD",1723468342555,60.5905,149.66,149.61,23.3937]
["bitfinex","SOLUSD",1723468343049,60.5905,149.66,149.62,6.6835]
["bitfinex","SOLUSD",1723468343420,60.5905,149.66,149.61,23.3938]
["bitfinex","SOLUSD",1723468343617,0.12549,149.65,149.61,23.3938]
["bitfinex","SOLUSD",1723468343836,37.6,149.64,149.58,16.7129]
["bitfinex","SOLUSD",1723468344061,37.6,149.62,149.58,23.3979]
["bitfinex","SOLUSD",1723468344341,6.6852,149.59,149.54,6.687]
["bitfinex","SOLUSD",1723468344547,1.339,149.58,149.54,6.687]
["bitfinex","SOLUSD",1723468344719,37.6,149.58,149.54,16.7176]
["bitfinex","SOLUSD",1723468344917,1.339,149.62,149.54,16.7176]
["bitfinex","SOLUSD",1723468344918,0.12549,149.59,149.54,16.7176]
["bitfinex","SOLUSD",1723468345122,37.6,149.58,149.54,23.4047]
["bitfinex","SOLUSD",1723468345356,45.12549,149.57,149.54,23.4047]
["bitfinex","SOLUSD",1723468345648,45.12549,149.57,149.55,6.6866]
["bitfinex","SOLUSD",1723468345869,45.12549,149.57,149.56,6.6862]
["bitfinex","SOLUSD",1723468346148,45.0,149.57,149.56,6.6862]
["bitfinex","SOLUSD",1723468346519,37.6,149.61,149.58,6.6853]
["bitfinex","SOLUSD",1723468346720,45.50196,149.6,149.52,39.8029]
["bitfinex","SOLUSD",1723468346941,37.6,149.59,149.56,6.6862]
["bitfinex","SOLUSD",1723468347243,45.12549,149.58,149.56,6.6862]
["bitfinex","SOLUSD",1723468347444,45.0,149.58,149.57,6.6858]
["bitfinex","SOLUSD",1723468348841,45.0,149.58,149.52,39.8029]
["bitfinex","SOLUSD",1723468348842,37.6,149.61,149.6,6.6844]
["bitfinex","SOLUSD",1723468349029,0.12549,149.61,149.58,16.7133]
["bitfinex","SOLUSD",1723468349355,0.12549,149.61,149.52,39.8029]
["bitfinex","SOLUSD",1723468349356,6.6855,149.58,149.54,23.4044]
["bitfinex","SOLUSD",1723468349654,0.12549,149.57,149.55,6.6866]
["bitfinex","SOLUSD",1723468349855,45.0,149.58,149.56,16.7152]
["bitfinex","SOLUSD",1723468350025,45.0,149.58,149.57,6.6858]
["bitfinex","SOLUSD",1723468351453,45.0,149.58,149.56,16.7152]
["bitfinex","SOLUSD",1723468351643,45.12549,149.59,149.56,16.7152]
["bitfinex","SOLUSD",1723468351848,0.12549,149.58,149.56,16.7152]
["bitfinex","SOLUSD",1723468352148,30.34098,149.58,149.53,23.4053]
["bitfinex","SOLUSD",1723468352359,45.12549,149.57,149.54,6.6871]
["bitfinex","SOLUSD",1723468352728,1.46449,149.56,149.53,23.4055]
["bitfinex","SOLUSD",1723468353029,1.46449,149.56,149.54,6.6871]
["bitfinex","SOLUSD",1723468353552,1.46449,149.56,149.53,16.7181]
["bitfinex","SOLUSD",1723468353553,31.55449,149.56,149.53,23.4055]
["bitfinex","SOLUSD",1723468353733,45.0,149.55,149.53,23.4055]
["bitfinex","SOLUSD",1723468354056,45.0,149.55,149.54,6.6871]
["bitfinex","SOLUSD",1723468355831,45.0,149.55,149.51,6.6881]
["bitfinex","SOLUSD",1723468356031,31.429,149.54,149.5,16.7215]
["bitfinex","SOLUSD",1723468356235,45.0,149.53,149.51,6.6882]
["bitfinex","SOLUSD",1723468356652,45.0,149.53,149.52,6.688]
["bitfinex","SOLUSD",1723468356926,46.339,149.53,149.52,6.688]
["bitfinex","SOLUSD",1723468357641,46.46449,149.53,149.52,6.688]
["bitfinex","SOLUSD",1723468358155,45.12549,149.53,149.52,6.688]
["bitfinex","SOLUSD",1723468359845,45.0,149.53,149.52,6.688]
["bitfinex","SOLUSD",1723468360953,15.0876,149.59,149.55,6.6866]
["bitfinex","SOLUSD",1723468361257,30.09,149.58,149.55,23.4032]
["bitfinex","SOLUSD",1723468361952,30.09,149.56,149.52,23.4069]
["bitfinex","SOLUSD",1723468362254,30.09,149.54,149.52,23.4069]
["bitfinex","SOLUSD",1723468362475,45.12549,149.53,149.52,23.4069]
["bitfinex","SOLUSD",1723468363368,45.37647,149.53,149.52,16.7192]
["bitfinex","SOLUSD",1723468363543,45.50196,149.53,149.52,16.7192]
["bitfinex","SOLUSD",1723468363743,45.50196,149.53,149.51,6.6881]
["bitfinex","SOLUSD",1723468366553,45.50196,149.53,149.5,6.6888]
["bitfinex","SOLUSD",1723468367472,0.12549,149.52,149.49,24.2517397]
["bitfinex","SOLUSD",1723468367668,1.339,149.51,149.49,24.2517397]
["bitfinex","SOLUSD",1723468367851,46.339,149.51,149.49,24.2517397]
["bitfinex","SOLUSD",1723468368950,0.12549,149.5,149.49,24.2517397]
["bitfinex","SOLUSD",1723468369267,46.339,149.51,149.5,6.6889]
["bitfinex","SOLUSD",1723468369268,45.0,149.51,149.5,6.6889]
["bitfinex","SOLUSD",1723468369451,45.12549,149.51,149.5,6.6889]
["bitfinex","SOLUSD",1723468369762,45.0,149.51,149.5,6.6889]
["bitfinex","SOLUSD",1723468370751,45.12549,149.51,149.5,6.6889]
["bitfinex","SOLUSD",1723468370960,45.25098,149.51,149.49,24.2517397]
["bitfinex","SOLUSD",1723468371972,45.25098,149.51,149.49,17.5625397]
["bitfinex","SOLUSD",1723468372269,1.46449,149.5,149.49,17.5625397]
["bitfinex","SOLUSD",1723468372651,1.84096,149.5,149.49,0.8398397]
["bitfinex","SOLUSD",1723468372868,31.93096,149.5,149.49,0.8398397]
["bitfinex","SOLUSD",1723468373072,76.93096,149.5,149.49,0.8398397]
["bitfinex","SOLUSD",1723468376877,83.61986,149.5,149.49,0.8398397]
["bitfinex","SOLUSD",1723468377081,76.93096,149.5,149.49,0.8398397]
["bitfinex","SOLUSD",1723468377275,75.59196,149.5,149.49,0.8398397]
["bitfinex","SOLUSD",1723468377770,75.59196,149.5,149.49,7.5292397]
["bitfinex","SOLUSD",1723468378087,45.50196,149.5,149.49,7.5292397]
["bitfinex","SOLUSD",1723468378874,45.12549,149.5,149.49,7.5292397]
["bitfinex","SOLUSD",1723468379091,30.09,149.52,149.49,24.2523397]
["bitfinex","SOLUSD",1723468379254,30.09,149.52,149.49,17.5632397]
["bitfinex","SOLUSD",1723468379453,30.09,149.52,149.51,6.6885]
["bitfinex","SOLUSD",1723468379755,30.09,149.52,149.5,6.6887]
["bitfinex","SOLUSD",1723468379957,30.09,149.52,149.49,24.2525397]
["bitfinex","SOLUSD",1723468380261,45.0,149.51,149.49,24.2525397]
["bitfinex","SOLUSD",1723468380649,0.25098,149.5,149.49,17.5632397]
["bitfinex","SOLUSD",1723468380846,0.25098,149.5,149.49,0.8398397]
["bitfinex","SOLUSD",1723468380847,30.59196,149.5,149.49,0.8398397]
["bitfinex","SOLUSD",1723468381052,76.93096,149.5,149.49,0.8398397]
["bitfinex","SOLUSD",1723468381986,75.59196,149.5,149.49,0.8398397]
["bitfinex","SOLUSD",1723468386269,0.12549,149.46,149.4,16.7328]
["bitfinex","SOLUSD",1723468386492,0.12549,149.49,149.39,33.4672]
["bitfinex","SOLUSD",1723468386493,30.21549,149.48,149.39,33.4672]
["bitfinex","SOLUSD",1723468386666,0.37647,149.47,149.39,33.4672]
["bitfinex","SOLUSD",1723468386871,45.37647,149.47,149.39,33.4672]
["bitfinex","SOLUSD",1723468387083,45.37647,149.47,149.44,16.7285]
["bitfinex","SOLUSD",1723468387269,45.50196,149.47,149.46,6.6907]
["bitfinex","SOLUSD",1723468387582,45.50196,149.47,149.45,6.691]
["bitfinex","SOLUSD",1723468388079,45.50196,149.47,149.44,23.4198]
["bitfinex","SOLUSD",1723468388391,45.50196,149.47,149.45,6.6911]
["bitfinex","SOLUSD",1723468388586,0.12549,149.46,149.44,16.7285]
["bitfinex","SOLUSD",1723468388905,0.12549,149.46,149.41,22.694]
["bitfinex","SOLUSD",1723468388906,31.55449,149.46,149.43,6.6917]
["bitfinex","SOLUSD",1723468389067,45.37647,149.45,149.42,6.6924]
["bitfinex","SOLUSD",1723468389391,45.37647,149.45,149.43,6.692]
["bitfinex","SOLUSD",1723468389580,45.37647,149.45,149.42,6.6924]
["bitfinex","SOLUSD",1723468389895,1.339,149.44,149.42,6.6924]
["bitfinex","SOLUSD",1723468390070,45.37647,149.45,149.42,6.6924]
["bitfinex","SOLUSD",1723468390790,30.21549,149.44,149.41,16.7317]
["bitfinex","SOLUSD",1723468391092,0.12549,149.41,149.39,6.6938]
["bitfinex","SOLUSD",1723468391266,0.25098,149.41,149.39,23.4276]
["bitfinex","SOLUSD",1723468391464,0.12549,149.4,149.39,23.4276]
["bitfinex","SOLUSD",1723468391681,45.12549,149.41,149.4,6.6934]
["bitfinex","SOLUSD",1723468391987,45.0,149.41,149.4,6.6934]
["bitfinex","SOLUSD",1723468392189,45.25098,149.41,149.39,23.4276]
["bitfinex","SOLUSD",1723468392587,6.6918,149.44,149.42,6.6923]
["bitfinex","SOLUSD",1723468392588,30.09,149.44,149.42,6.6923]
["bitfinex","SOLUSD",1723468392772,30.09,149.44,149.41,16.732]
["bitfinex","SOLUSD",1723468392773,45.25098,149.43,149.41,16.732]
["bitfinex","SOLUSD",1723468393176,30.21549,149.42,149.39,6.6938]
["bitfinex","SOLUSD",1723468393491,45.37647,149.41,149.39,6.6938]
["bitfinex","SOLUSD",1723468394005,45.37647,149.41,149.38,16.7349]
["bitfinex","SOLUSD",1723468394006,45.37647,149.41,149.38,23.4291]
["bitfinex","SOLUSD",1723468394286,31.55449,149.4,149.35,16.7383]
["bitfinex","SOLUSD",1723468394488,45.25098,149.39,149.35,16.7383]
["bitfinex","SOLUSD",1723468394792,1.339,149.38,149.35,16.7383]
["bitfinex","SOLUSD",1723468395171,45.25098,149.39,149.36,6.6949]
["bitfinex","SOLUSD",1723468395377,0.12549,149.38,149.36,6.6949]
["bitfinex","SOLUSD",1723468395580,0.12549,149.38,149.37,6.6947]
["bitfinex","SOLUSD",1723468397866,30.34098,149.38,149.35,16.7383]
["bitfinex","SOLUSD",1723468398086,45.25098,149.37,149.35,23.4336]
["bitfinex","SOLUSD",1723468398286,0.12549,149.36,149.35,23.4336]
["bitfinex","SOLUSD",1723468399491,45.0,149.37,149.36,6.6952]
["bitfinex","SOLUSD",1723468400199,45.12549,149.37,149.36,6.6952]
["bitfinex","SOLUSD",1723468400693,45.0,149.37,149.36,6.6952]
["bitfinex","SOLUSD",1723468401675,45.0,149.37,149.35,16.7383]
["bitfinex","SOLUSD",1723468401676,45.12549,149.37,149.35,16.7383]
["bitfinex","SOLUSD",1723468401873,45.12549,149.37,149.34,0.8398397]
["bitfinex","SOLUSD",1723468401874,30.21549,149.36,149.34,0.8398397]
["bitfinex","SOLUSD",1723468402095,1.339,149.35,149.34,0.8398397]
["bitfinex","SOLUSD",1723468402392,46.58998,149.35,149.34,0.8398397]
["bitfinex","SOLUSD",1723468402576,45.12549,149.35,149.34,0.8398397]
["bitfinex","SOLUSD",1723468403100,45.0,149.35,149.34,7.5359397]
["bitfinex","SOLUSD",1723468404172,0.12549,149.38,149.36,6.6952]
["bitfinex","SOLUSD",1723468404378,6.6921,149.43,149.38,6.6939]
["bitfinex","SOLUSD",1723468404698,15.1211,149.44,149.34,0.8398397]
["bitfinex","SOLUSD",1723468404699,30.09,149.41,149.37,23.4311]
["bitfinex","SOLUSD",1723468404869,30.09,149.39,149.34,17.5797397]
["bitfinex","SOLUSD",1723468405073,36.7838,149.39,149.34,17.5797397]
["bitfinex","SOLUSD",1723468405497,30.09,149.39,149.36,6.6952]
["bitfinex","SOLUSD",1723468405694,0.12549,149.38,149.36,6.6952]
["bitfinex","SOLUSD",1723468406973,0.25098,149.38,149.34,24.2757397]
["bitfinex","SOLUSD",1723468407180,30.34098,149.37,149.34,0.8398397]
["bitfinex","SOLUSD",1723468407395,45.12549,149.36,149.34,0.8398397]
["bitfinex","SOLUSD",1723468407592,30.09,149.35,149.34,0.8398397]
["bitfinex","SOLUSD",1723468407788,76.80547,149.35,149.34,0.8398397]
["bitfinex","SOLUSD",1723468408003,76.93096,149.35,149.34,0.8398397]
["bitfinex","SOLUSD",1723468408795,75.46647,149.35,149.34,0.8398397]
["bitfinex","SOLUSD",1723468408979,75.21549,149.35,149.34,7.5359397]
["bitfinex","SOLUSD",1723468409177,75.09,149.35,149.34,0.8398397]
["bitfinex","SOLUSD",1723468409376,75.46647,149.35,149.34,0.8398397]
["bitfinex","SOLUSD",1723468409594,75.59196,149.35,149.34,0.8398397]
["bitfinex","SOLUSD",1723468409804,75.34098,149.35,149.34,0.8398397]
["bitfinex","SOLUSD",1723468410000,75.46647,149.35,149.34,0.8398397]
["bitfinex","SOLUSD",1723468410174,75.59196,149.35,149.34,0.8398397]
["bitfinex","SOLUSD",1723468411381,15.1342,149.43,149.34,0.8398397]
["bitfinex","SOLUSD",1723468411586,30.09,149.42,149.38,16.7353]
["bitfinex","SOLUSD",1723468411787,30.09,149.42,149.39,6.6938]
["bitfinex","SOLUSD",1723468411982,30.09,149.42,149.38,16.7353]
["bitfinex","SOLUSD",1723468412191,22.5489,149.47,149.42,6.6924]
["bitfinex","SOLUSD",1723468412504,22.5489,149.47,149.42,16.7305]
["bitfinex","SOLUSD",1723468412505,30.09,149.45,149.42,16.7305]
["bitfinex","SOLUSD",1723468412798,30.09,149.43,149.39,16.7342]
["bitfinex","SOLUSD",1723468412999,36.783,149.41,149.37,6.4333]
["bitfinex","SOLUSD",1723468413214,30.09,149.41,149.37,13.1278]
["bitfinex","SOLUSD",1723468413391,45.50196,149.4,149.37,13.1278]
["bitfinex","SOLUSD",1723468413929,45.50196,149.4,149.37,6.6946]
["bitfinex","SOLUSD",1723468414392,45.0,149.4,149.39,6.6938]
["bitfinex","SOLUSD",1723468414586,36.7816,149.45,149.34,0.8398397]
["bitfinex","SOLUSD",1723468414587,30.09,149.45,149.36,30.09]
["bitfinex","SOLUSD",1723468414799,45.9484,149.47,149.38,16.4026]
["bitfinex","SOLUSD",1723468415001,30.09,149.47,149.44,6.6912]
["bitfinex","SOLUSD",1723468415501,30.09,149.47,149.42,16.7306]
["bitfinex","SOLUSD",1723468415897,30.09,149.47,149.39,6.5126]
["bitfinex","SOLUSD",1723468415898,30.09,149.49,149.47,6.6902]
["bitfinex","SOLUSD",1723468416088,30.09,149.49,149.44,6.6913]
["bitfinex","SOLUSD",1723468416089,6.6894,149.49,149.44,6.6913]
["bitfinex","SOLUSD",1723468416287,30.09,149.49,149.41,33.4647]
["bitfinex","SOLUSD",1723468416483,30.09,149.49,149.45,23.4183]
["bitfinex","SOLUSD",1723468416691,30.09,149.49,149.46,6.6907]
["bitfinex","SOLUSD",1723468417491,31.429,149.49,149.45,16.7272]
["bitfinex","SOLUSD",1723468417711,1.339,149.48,149.45,16.7272]
["bitfinex","SOLUSD",1723468417888,6.6898,149.48,149.43,6.692]
["bitfinex","SOLUSD",1723468418092,31.429,149.47,149.43,6.692]
["bitfinex","SOLUSD",1723468418703,0.12549,149.46,149.44,6.6916]
["bitfinex","SOLUSD",1723468418897,45.12549,149.46,149.44,6.6916]
["bitfinex","SOLUSD",1723468419504,45.12549,149.46,149.43,6.692]
["bitfinex","SOLUSD",1723468419812,31.55449,149.45,149.42,16.7309]
["bitfinex","SOLUSD",1723468420013,46.46449,149.44,149.39,6.5126]
["bitfinex","SOLUSD",1723468420303,0.25098,149.43,149.4,6.6934]
["bitfinex","SOLUSD",1723468420511,0.12549,149.42,149.4,6.6934]
["bitfinex","SOLUSD",1723468420908,0.12549,149.42,149.39,6.5126]
["bitfinex","SOLUSD",1723468421115,30.21549,149.41,149.38,6.6939]
["bitfinex","SOLUSD",1723468421417,45.0,149.4,149.39,6.6938]
["bitfinex","SOLUSD",1723468421783,0.12549,149.42,149.39,6.6938]
["bitfinex","SOLUSD",1723468422108,45.12549,149.42,149.39,6.6938]
["bitfinex","SOLUSD",1723468422292,45.12549,149.42,149.4,6.6933]
["bitfinex","SOLUSD",1723468422606,45.0,149.42,149.4,6.6933]
["bitfinex","SOLUSD",1723468423323,45.0,149.42,149.41,6.6929]
["bitfinex","SOLUSD",1723468423508,0.12549,149.46,149.42,6.6923]
["bitfinex","SOLUSD",1723468423690,0.50196,149.46,149.42,6.6923]
["bitfinex","SOLUSD",1723468423886,0.12549,149.46,149.42,6.6923]
["bitfinex","SOLUSD",1723468424184,36.7803,149.47,149.42,6.6924]
["bitfinex","SOLUSD",1723468424712,36.7803,149.47,149.41,23.4244]
["bitfinex","SOLUSD",1723468424713,6.6909,149.46,149.41,23.4244]
["bitfinex","SOLUSD",1723468425024,36.7812,149.45,149.41,16.7315]
["bitfinex","SOLUSD",1723468425226,30.09,149.43,149.39,6.6937]
["bitfinex","SOLUSD",1723468425523,45.0,149.42,149.4,6.6933]
["bitfinex","SOLUSD",1723468426594,45.0,149.42,149.38,16.7353]
["bitfinex","SOLUSD",1723468426791,51.6929,149.42,149.37,6.6946]
["bitfinex","SOLUSD",1723468427132,36.7832,149.41,149.36,6.6951]
["bitfinex","SOLUSD",1723468427433,45.0,149.4,149.37,16.736]
["bitfinex","SOLUSD",1723468427728,45.0,149.4,149.39,6.6938]
["bitfinex","SOLUSD",1723468427896,45.0,149.4,149.38,6.6942]
["bitfinex","SOLUSD",1723468428099,45.0,149.4,149.37,23.4307]
["bitfinex","SOLUSD",1723468428315,0.12549,149.39,149.37,23.4307]
["bitfinex","SOLUSD",1723468428717,45.0,149.4,149.37,23.4307]
["bitfinex","SOLUSD",1723468429320,30.21549,149.39,149.35,13.1059]
["bitfinex","SOLUSD",1723468429620,30.21549,149.39,149.35,6.4104]
["bitfinex","SOLUSD",1723468429621,45.0,149.38,149.35,6.4104]
["bitfinex","SOLUSD",1723468429825,51.81989,149.38,149.34,17.5794397]
["bitfinex","SOLUSD",1723468430015,51.81989,149.38,149.34,24.2754397]
["bitfinex","SOLUSD",1723468430222,6.6953,149.36,149.34,0.8398397]
["bitfinex","SOLUSD",1723468430420,76.67998,149.35,149.34,0.8398397]
["bitfinex","SOLUSD",1723468430727,75.59196,149.35,149.34,0.8398397]
["bitfinex","SOLUSD",1723468431907,82.85549,149.35,149.34,0.8398397]
["bitfinex","SOLUSD",1723468432107,82.73,149.35,149.34,0.8398397]
["bitfinex","SOLUSD",1723468432325,45.0,149.35,149.34,0.8398397]
["bitfinex","SOLUSD",1723468432513,37.73,149.39,149.34,17.5793397]
["bitfinex","SOLUSD",1723468432828,45.12549,149.38,149.34,17.5793397]
["bitfinex","SOLUSD",1723468433126,45.12549,149.38,149.35,6.6955]
["bitfinex","SOLUSD",1723468433335,45.0,149.37,149.35,6.6955]
["bitfinex","SOLUSD",1723468433533,0.12549,149.38,149.35,6.6955]
["bitfinex","SOLUSD",1723468433828,45.0,149.39,149.35,6.6955]
["bitfinex","SOLUSD",1723468434039,0.12549,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1723468434330,36.11820316,149.47,149.36,6.6951]
["bitfinex","SOLUSD",1723468434331,44.4203,149.47,149.41,16.7315]
["bitfinex","SOLUSD",1723468434545,6.6908,149.46,149.41,23.4243]
["bitfinex","SOLUSD",1723468434907,6.6912,149.45,149.41,16.7315]
["bitfinex","SOLUSD",1723468435760,45.25098,149.44,149.41,23.4244]
["bitfinex","SOLUSD",1723468436258,45.0,149.43,149.41,16.7315]
["bitfinex","SOLUSD",1723468436461,51.6912,149.45,149.41,16.7315]
["bitfinex","SOLUSD",1723468436957,45.0,149.45,149.41,23.4244]
["bitfinex","SOLUSD",1723468437729,0.12549,149.44,149.41,23.4244]
["bitfinex","SOLUSD",1723468438135,0.12549,149.44,149.39,6.6935]
["bitfinex","SOLUSD",1723468438542,7.06817,149.44,149.39,6.6935]
["bitfinex","SOLUSD",1723468438739,45.0,149.43,149.39,6.6935]
["bitfinex","SOLUSD",1723468439141,45.0,149.43,149.41,6.6929]
["bitfinex","SOLUSD",1723468439465,45.0,149.43,149.42,6.6925]
["bitfinex","SOLUSD",1723468439766,45.0,149.43,149.4,16.7331]
["bitfinex","SOLUSD",1723468439767,6.81629,149.46,149.41,6.6928]
["bitfinex","SOLUSD",1723468439947,45.25098,149.45,149.41,6.6928]
["bitfinex","SOLUSD",1723468440461,0.25098,149.44,149.4,23.4264]
["bitfinex","SOLUSD",1723468440765,45.12549,149.45,149.4,16.7331]
["bitfinex","SOLUSD",1723468440959,0.12549,149.45,149.4,16.7331]
["bitfinex","SOLUSD",1723468441260,0.37647,149.45,149.41,6.6928]
["bitfinex","SOLUSD",1723468441466,0.12549,149.45,149.4,18.07170034]
["bitfinex","SOLUSD",1723468441668,45.0,149.46,149.42,16.7307]
["bitfinex","SOLUSD",1723468441874,45.0,149.47,149.43,6.6919]
["bitfinex","SOLUSD",1723468442035,0.12549,149.46,149.42,23.4231]
["bitfinex","SOLUSD",1723468442550,6.94168,149.46,149.42,16.7307]
["bitfinex","SOLUSD",1723468442737,45.12549,149.45,149.42,16.7307]
["bitfinex","SOLUSD",1723468443133,0.12549,149.44,149.41,6.6928]
["bitfinex","SOLUSD",1723468443449,0.12549,149.44,149.42,6.6925]
["bitfinex","SOLUSD",1723468443630,0.12549,149.44,149.41,6.6928]
["bitfinex","SOLUSD",1723468444251,45.0,149.45,149.44,6.6916]
["bitfinex","SOLUSD",1723468444451,45.12549,149.45,149.44,6.6916]
["bitfinex","SOLUSD",1723468444764,45.12549,149.45,149.43,6.6919]
["bitfinex","SOLUSD",1723468445066,45.12549,149.45,149.41,16.7318]
["bitfinex","SOLUSD",1723468445243,45.0,149.44,149.41,16.7318]
["bitfinex","SOLUSD",1723468445452,6.81669,149.45,149.41,16.7318]
["bitfinex","SOLUSD",1723468445658,45.25098,149.44,149.41,23.4247]
["bitfinex","SOLUSD",1723468445880,45.0,149.43,149.41,23.4247]
["bitfinex","SOLUSD",1723468446280,0.12549,149.44,149.42,6.6925]
["bitfinex","SOLUSD",1723468446459,0.25098,149.45,149.42,6.6925]
["bitfinex","SOLUSD",1723468446655,0.25098,149.45,149.41,16.7318]
["bitfinex","SOLUSD",1723468446852,0.25098,149.45,149.41,23.4246]
["bitfinex","SOLUSD",1723468448489,0.12549,149.44,149.38,22.9905]
["bitfinex","SOLUSD",1723468448795,6.6921,149.43,149.38,29.6846]
["bitfinex","SOLUSD",1723468448959,46.71547,149.42,149.39,6.6937]
["bitfinex","SOLUSD",1723468449158,0.25098,149.42,149.4,6.6933]
["bitfinex","SOLUSD",1723468449596,0.12549,149.42,149.38,22.9905]
["bitfinex","SOLUSD",1723468449755,0.12549,149.41,149.38,22.9905]
["bitfinex","SOLUSD",1723468450076,45.12549,149.41,149.38,22.9905]
["bitfinex","SOLUSD",1723468450401,0.37647,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1723468450599,0.12549,149.39,149.35,23.4339]
["bitfinex","SOLUSD",1723468450900,45.12549,149.39,149.35,23.4339]
["bitfinex","SOLUSD",1723468451099,0.25098,149.38,149.35,16.7386]
["bitfinex","SOLUSD",1723468451299,8.28428,149.38,149.34,7.5358397]
["bitfinex","SOLUSD",1723468451511,45.12549,149.37,149.34,7.5358397]
["bitfinex","SOLUSD",1723468451676,0.12549,149.36,149.34,7.5358397]
["bitfinex","SOLUSD",1723468451870,0.12549,149.36,149.34,0.8398397]
["bitfinex","SOLUSD",1723468452096,30.43098,149.36,149.34,0.8398397]
["bitfinex","SOLUSD",1723468452403,45.12549,149.35,149.34,7.5359397]
["bitfinex","SOLUSD",1723468452773,45.12549,149.35,149.34,0.8398397]
["bitfinex","SOLUSD",1723468453499,45.25098,149.35,149.34,0.8398397]
["bitfinex","SOLUSD",1723468453677,45.50196,149.35,149.34,0.8398397]
["bitfinex","SOLUSD",1723468453994,46.84096,149.35,149.34,0.8398397]
["bitfinex","SOLUSD",1723468454171,45.50196,149.35,149.34,0.8398397]
["bitfinex","SOLUSD",1723468456711,52.19756,149.35,149.34,0.8398397]
["bitfinex","SOLUSD",1723468456875,53.53656,149.35,149.34,0.8398397]
["bitfinex","SOLUSD",1723468458828,53.53656,149.35,149.26,55.8771]
["bitfinex","SOLUSD",1723468458829,46.84096,149.35,149.26,22.3808]
["bitfinex","SOLUSD",1723468459100,30.18,149.33,149.28,16.7464]
["bitfinex","SOLUSD",1723468459302,45.25098,149.32,149.31,6.6974]
["bitfinex","SOLUSD",1723468459517,0.12549,149.34,149.3,16.7444]
["bitfinex","SOLUSD",1723468459682,0.12549,149.34,149.32,6.6969]
["bitfinex","SOLUSD",1723468460180,6.6952,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1723468460576,30.18,149.35,149.3,16.7444]
["bitfinex","SOLUSD",1723468460794,6.82159,149.34,149.3,16.7444]
["bitfinex","SOLUSD",1723468461004,0.12549,149.33,149.3,16.7444]
["bitfinex","SOLUSD",1723468461309,45.37647,149.33,149.3,16.7444]
["bitfinex","SOLUSD",1723468461695,45.37647,149.33,149.3,23.4422]
["bitfinex","SOLUSD",1723468461877,66.9162,149.38,149.26,22.3808]
["bitfinex","SOLUSD",1723468461878,30.18,149.38,149.33,6.6962]
["bitfinex","SOLUSD",1723468462075,16.5174,149.39,149.29,63.6713]
["bitfinex","SOLUSD",1723468462422,53.4712,149.43,149.38,6.6942]
["bitfinex","SOLUSD",1723468462978,6.6925,149.42,149.37,6.6946]
["bitfinex","SOLUSD",1723468463483,53.4711,149.43,149.38,6.6942]
["bitfinex","SOLUSD",1723468463672,36.8721,149.43,149.38,6.6942]
["bitfinex","SOLUSD",1723468463875,6.6921,149.43,149.38,6.6942]
["bitfinex","SOLUSD",1723468464116,37.69,149.42,149.36,16.7377]
["bitfinex","SOLUSD",1723468465101,6.6934,149.4,149.36,16.7377]
["bitfinex","SOLUSD",1723468465408,0.37647,149.39,149.35,6.6955]
["bitfinex","SOLUSD",1723468465816,45.12549,149.39,149.35,6.6955]
["bitfinex","SOLUSD",1723468466596,45.12549,149.39,149.36,6.6951]
["bitfinex","SOLUSD",1723468466796,45.0,149.38,149.36,6.6951]
["bitfinex","SOLUSD",1723468467103,0.25098,149.39,149.35,23.434]
["bitfinex","SOLUSD",1723468467692,0.25098,149.39,149.32,23.0897]
["bitfinex","SOLUSD",1723468467894,38.06647,149.38,149.32,23.0897]
["bitfinex","SOLUSD",1723468468117,51.82019,149.37,149.32,29.7863]
["bitfinex","SOLUSD",1723468468313,0.12549,149.36,149.32,29.7863]
["bitfinex","SOLUSD",1723468468627,0.12549,149.36,149.32,23.0897]
["bitfinex","SOLUSD",1723468468801,0.12549,149.36,149.32,29.7862]
["bitfinex","SOLUSD",1723468469001,0.12549,149.36,149.33,6.6965]
["bitfinex","SOLUSD",1723468469639,1.46449,149.36,149.32,23.0897]
["bitfinex","SOLUSD",1723468469815,0.12549,149.35,149.32,23.0897]
["bitfinex","SOLUSD",1723468470129,6.94658,149.35,149.31,6.697]
["bitfinex","SOLUSD",1723468470312,46.58998,149.34,149.31,6.697]
["bitfinex","SOLUSD",1723468470515,0.12549,149.33,149.31,6.697]
["bitfinex","SOLUSD",1723468470727,0.12549,149.31,149.26,32.0835]
["bitfinex","SOLUSD",1723468470904,0.50196,149.31,149.28,6.6983]
["bitfinex","SOLUSD",1723468471221,45.50196,149.31,149.29,6.6983]
["bitfinex","SOLUSD",1723468472403,45.12549,149.31,149.3,6.6979]
["bitfinex","SOLUSD",1723468473092,45.12549,149.31,149.28,16.7467]
["bitfinex","SOLUSD",1723468473301,45.12549,149.31,149.29,6.6982]
["bitfinex","SOLUSD",1723468474034,0.12549,149.31,149.28,23.4453]
["bitfinex","SOLUSD",1723468474231,0.12549,149.31,149.29,6.6981]
["bitfinex","SOLUSD",1723468475933,0.25098,149.31,149.28,16.7467]
["bitfinex","SOLUSD",1723468476516,0.25098,149.31,149.28,23.4454]
["bitfinex","SOLUSD",1723468477539,0.12549,149.3,149.26,6.6994]
["bitfinex","SOLUSD",1723468477739,45.25098,149.3,149.26,6.6994]
["bitfinex","SOLUSD",1723468477932,45.25098,149.3,149.27,16.7478]
["bitfinex","SOLUSD",1723468478151,0.25098,149.3,149.28,6.6985]
["bitfinex","SOLUSD",1723468480125,0.25098,149.3,149.27,23.4469]
["bitfinex","SOLUSD",1723468482538,0.25098,149.3,149.26,6.6996]
["bitfinex","SOLUSD",1723468482858,0.25098,149.29,149.26,6.6996]
["bitfinex","SOLUSD",1723468483351,45.25098,149.29,149.26,6.6996]
["bitfinex","SOLUSD",1723468484724,1.46449,149.28,149.26,6.6996]
["bitfinex","SOLUSD",1723468485031,1.58998,149.28,149.26,6.6996]
["bitfinex","SOLUSD",1723468485614,1.58998,149.28,149.24,23.162]
["bitfinex","SOLUSD",1723468485818,0.12549,149.26,149.22,6.7013]
["bitfinex","SOLUSD",1723468486045,6.82609,149.24,149.21,16.7545]
["bitfinex","SOLUSD",1723468486361,46.339,149.23,149.19,0.8398397]
["bitfinex","SOLUSD",1723468486517,46.339,149.23,149.2,6.7019]
["bitfinex","SOLUSD",1723468486716,1.339,149.23,149.2,6.7019]
["bitfinex","SOLUSD",1723468486919,1.339,149.23,149.21,6.7019]
["bitfinex","SOLUSD",1723468487521,0.12549,149.22,149.21,6.7019]
["bitfinex","SOLUSD",1723468487721,0.12549,149.22,149.2,23.4579]
["bitfinex","SOLUSD",1723468488142,0.25098,149.22,149.2,23.4579]
["bitfinex","SOLUSD",1723468488461,0.12549,149.22,149.2,23.4579]
["bitfinex","SOLUSD",1723468489036,0.25098,149.23,149.2,23.4579]
["bitfinex","SOLUSD",1723468489248,45.0,149.24,149.23,6.701]
["bitfinex","SOLUSD",1723468489456,30.22,149.27,149.24,6.7004]
["bitfinex","SOLUSD",1723468489641,30.22,149.27,149.22,16.753]
["bitfinex","SOLUSD",1723468489642,1.339,149.26,149.23,6.7009]
["bitfinex","SOLUSD",1723468490240,30.22,149.27,149.23,6.7009]
["bitfinex","SOLUSD",1723468490530,1.339,149.26,149.23,6.7009]
["bitfinex","SOLUSD",1723468490726,0.25098,149.25,149.23,6.7009]
["bitfinex","SOLUSD",1723468491149,0.12549,149.24,149.23,6.7009]
["bitfinex","SOLUSD",1723468491434,0.12549,149.24,149.22,16.753]
["bitfinex","SOLUSD",1723468491627,45.37647,149.24,149.22,16.753]
["bitfinex","SOLUSD",1723468491870,45.37647,149.24,149.22,23.4543]
["bitfinex","SOLUSD",1723468492433,45.12549,149.24,149.22,23.4543]
["bitfinex","SOLUSD",1723468492634,36.9192,149.27,149.23,6.701]
["bitfinex","SOLUSD",1723468492937,30.22,149.27,149.25,6.7]
["bitfinex","SOLUSD",1723468493435,1.339,149.26,149.21,16.754]
["bitfinex","SOLUSD",1723468493638,1.339,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1723468494341,46.339,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1723468494537,46.339,149.26,149.23,6.701]
["bitfinex","SOLUSD",1723468494729,0.25098,149.25,149.22,6.7014]
["bitfinex","SOLUSD",1723468494929,0.25098,149.25,149.21,16.754]
["bitfinex","SOLUSD",1723468494930,0.25098,149.24,149.21,16.754]
["bitfinex","SOLUSD",1723468495149,45.25098,149.24,149.21,16.754]
["bitfinex","SOLUSD",1723468495360,45.25098,149.24,149.21,23.4559]
["bitfinex","SOLUSD",1723468496138,46.58998,149.24,149.21,23.4559]
["bitfinex","SOLUSD",1723468496671,45.0,149.24,149.21,16.754]
["bitfinex","SOLUSD",1723468497075,45.0,149.24,149.23,6.701]
["bitfinex","SOLUSD",1723468497371,30.22,149.27,149.24,6.7005]
["bitfinex","SOLUSD",1723468497673,45.0,149.26,149.24,6.7005]
["bitfinex","SOLUSD",1723468497856,45.0,149.26,149.23,23.4533]
["bitfinex","SOLUSD",1723468498274,51.6998,149.26,149.22,6.7015]
["bitfinex","SOLUSD",1723468498464,0.12549,149.24,149.21,6.7018]
["bitfinex","SOLUSD",1723468498775,45.37647,149.24,149.21,6.7018]
["bitfinex","SOLUSD",1723468499139,46.71547,149.24,149.21,6.7018]
["bitfinex","SOLUSD",1723468499340,0.12549,149.23,149.21,6.7018]
["bitfinex","SOLUSD",1723468499542,0.37647,149.23,149.21,6.7018]
["bitfinex","SOLUSD",1723468499772,0.12549,149.22,149.21,6.7018]
["bitfinex","SOLUSD",1723468499980,0.12549,149.23,149.22,6.7015]
["bitfinex","SOLUSD",1723468500160,45.0,149.24,149.22,6.7015]
["bitfinex","SOLUSD",1723468501066,45.0,149.24,149.2,16.7554]
["bitfinex","SOLUSD",1723468501067,30.22,149.27,149.24,6.7005]
["bitfinex","SOLUSD",1723468501375,30.22,149.25,149.19,0.8398397]
["bitfinex","SOLUSD",1723468501544,1.339,149.24,149.19,0.8398397]
["bitfinex","SOLUSD",1723468501747,1.339,149.24,149.21,23.4565]
["bitfinex","SOLUSD",1723468501954,30.22,149.27,149.23,6.7009]
["bitfinex","SOLUSD",1723468502347,45.0,149.26,149.23,6.7009]
["bitfinex","SOLUSD",1723468503365,0.12549,149.25,149.23,6.7009]
["bitfinex","SOLUSD",1723468503570,0.25098,149.25,149.23,6.7009]
["bitfinex","SOLUSD",1723468503758,1.58998,149.25,149.22,6.7013]
["bitfinex","SOLUSD",1723468503974,0.25098,149.25,149.22,6.7013]
["bitfinex","SOLUSD",1723468504153,0.25098,149.25,149.23,6.701]
["bitfinex","SOLUSD",1723468505054,0.25098,149.25,149.22,6.7013]
["bitfinex","SOLUSD",1723468505246,0.12549,149.24,149.21,16.7546]
["bitfinex","SOLUSD",1723468505570,45.25098,149.24,149.21,16.7546]
["bitfinex","SOLUSD",1723468505767,1.339,149.23,149.21,16.7546]
["bitfinex","SOLUSD",1723468505943,45.0,149.24,149.21,16.7546]
["bitfinex","SOLUSD",1723468506345,45.0,149.24,149.19,0.8398397]
["bitfinex","SOLUSD",1723468506346,38.76226,149.23,149.19,0.8398397]
["bitfinex","SOLUSD",1723468506563,37.04769,149.21,149.19,0.8398397]
["bitfinex","SOLUSD",1723468506875,46.71547,149.2,149.19,0.8398397]
["bitfinex","SOLUSD",1723468507172,45.37647,149.2,149.19,0.8398397]
["bitfinex","SOLUSD",1723468507352,30.22,149.21,149.19,0.8398397]
["bitfinex","SOLUSD",1723468507555,45.12549,149.2,149.19,0.8398397]
["bitfinex","SOLUSD",1723468507759,45.12549,149.2,149.19,7.5426397]
["bitfinex","SOLUSD",1723468508362,45.0,149.2,149.19,0.8398397]
["bitfinex","SOLUSD",1723468508552,45.12549,149.2,149.19,0.8398397]
["bitfinex","SOLUSD",1723468509464,46.58998,149.2,149.19,0.8398397]
["bitfinex","SOLUSD",1723468509663,53.54336,149.2,149.19,0.8398397]
["bitfinex","SOLUSD",1723468510571,45.50196,149.2,149.19,0.8398397]
["bitfinex","SOLUSD",1723468511855,46.422,149.23,149.19,7.5426397]
["bitfinex","SOLUSD",1723468512180,46.422,149.23,149.2,6.7024]
["bitfinex","SOLUSD",1723468512181,30.22,149.23,149.2,6.7024]
["bitfinex","SOLUSD",1723468512376,30.22,149.23,149.19,7.5426397]
["bitfinex","SOLUSD",1723468512578,31.559,149.23,149.19,0.8398397]
["bitfinex","SOLUSD",1723468512763,6.7018,149.22,149.19,0.8398397]
["bitfinex","SOLUSD",1723468513082,36.9214,149.23,149.19,7.5426397]
["bitfinex","SOLUSD",1723468513272,45.50196,149.22,149.19,7.5426397]
["bitfinex","SOLUSD",1723468513984,52.20346,149.22,149.19,0.8398397]
["bitfinex","SOLUSD",1723468514227,6.82789,149.2,149.19,0.8398397]
["bitfinex","SOLUSD",1723468514480,53.54336,149.2,149.19,0.8398397]
["bitfinex","SOLUSD",1723468514680,45.50196,149.2,149.19,0.8398397]
["bitfinex","SOLUSD",1723468518498,52.20436,149.2,149.19,0.8398397]
["bitfinex","SOLUSD",1723468518678,68.70846,149.2,149.19,0.8398397]
["bitfinex","SOLUSD",1723468519390,67.36946,149.2,149.19,0.8398397]
["bitfinex","SOLUSD",1723468519908,62.00606,149.2,149.11,6.3944]
["bitfinex","SOLUSD",1723468520093,62.00606,149.2,149.05,34.3833397]
["bitfinex","SOLUSD",1723468520094,30.22,149.14,149.06,6.343]
["bitfinex","SOLUSD",1723468520298,46.46449,149.13,149.1,6.7067]
["bitfinex","SOLUSD",1723468521014,46.46449,149.13,149.11,6.7064]
["bitfinex","SOLUSD",1723468521223,1.339,149.16,149.12,6.706]
["bitfinex","SOLUSD",1723468521516,0.25098,149.15,149.12,6.706]
["bitfinex","SOLUSD",1723468521747,0.12549,149.14,149.11,6.7063]
["bitfinex","SOLUSD",1723468521886,0.25098,149.14,149.11,6.7063]
["bitfinex","SOLUSD",1723468522085,0.12549,149.13,149.11,6.7063]
["bitfinex","SOLUSD",1723468522292,0.25098,149.14,149.12,6.7059]
["bitfinex","SOLUSD",1723468522511,0.12549,149.14,149.13,6.7055]
["bitfinex","SOLUSD",1723468522716,15.1651,149.2,149.14,16.7622]
["bitfinex","SOLUSD",1723468522916,15.1651,149.2,149.17,6.7035]
["bitfinex","SOLUSD",1723468523131,21.8676,149.2,149.16,16.7598]
["bitfinex","SOLUSD",1723468523415,36.9228,149.19,149.14,6.7049]
["bitfinex","SOLUSD",1723468523617,6.7037,149.17,149.13,23.4684]
["bitfinex","SOLUSD",1723468523794,36.9237,149.17,149.13,16.763]
["bitfinex","SOLUSD",1723468524112,30.22,149.19,149.13,16.763]
["bitfinex","SOLUSD",1723468524292,45.0,149.18,149.16,6.704]
["bitfinex","SOLUSD",1723468524604,45.0,149.19,149.16,6.704]
["bitfinex","SOLUSD",1723468524779,0.12549,149.17,149.15,16.7613]
["bitfinex","SOLUSD",1723468524988,0.25098,149.18,149.14,6.7049]
["bitfinex","SOLUSD",1723468525202,6.95468,149.18,149.13,6.7054]
["bitfinex","SOLUSD",1723468525408,45.0,149.17,149.15,6.7046]
["bitfinex","SOLUSD",1723468525623,0.25098,149.18,149.15,6.7046]
["bitfinex","SOLUSD",1723468525822,0.25098,149.18,149.12,6.0213]
["bitfinex","SOLUSD",1723468526127,0.25098,149.17,149.13,6.7055]
["bitfinex","SOLUSD",1723468526314,0.12549,149.16,149.13,6.7055]
["bitfinex","SOLUSD",1723468526821,0.12549,149.16,149.12,12.7272]
["bitfinex","SOLUSD",1723468526822,0.25098,149.16,149.12,12.7272]
["bitfinex","SOLUSD",1723468527024,1.58998,149.16,149.11,23.4719]
["bitfinex","SOLUSD",1723468527202,0.37647,149.15,149.11,23.4719]
["bitfinex","SOLUSD",1723468527523,0.12549,149.14,149.12,6.706]
["bitfinex","SOLUSD",1723468528007,45.12549,149.15,149.13,6.7052]
["bitfinex","SOLUSD",1723468528333,45.0,149.14,149.13,6.7052]
["bitfinex","SOLUSD",1723468528828,45.0,149.14,149.11,23.4719]
["bitfinex","SOLUSD",1723468529006,0.12549,149.14,149.11,23.4719]
["bitfinex","SOLUSD",1723468529204,0.12549,149.14,149.12,6.7059]
["bitfinex","SOLUSD",1723468529205,0.25098,149.14,149.12,6.7059]
["bitfinex","SOLUSD",1723468530002,0.12549,149.14,149.12,6.7059]
["bitfinex","SOLUSD",1723468530616,1.46449,149.14,149.11,23.4719]
["bitfinex","SOLUSD",1723468530816,0.12549,149.14,149.11,23.4719]
["bitfinex","SOLUSD",1723468531015,0.25098,149.14,149.11,16.7656]
["bitfinex","SOLUSD",1723468531225,1.58998,149.14,149.11,23.4719]
["bitfinex","SOLUSD",1723468531436,0.25098,149.14,149.11,23.4719]
["bitfinex","SOLUSD",1723468532009,1.58998,149.14,149.11,23.4719]
["bitfinex","SOLUSD",1723468533125,1.58998,149.14,149.12,6.7058]
["bitfinex","SOLUSD",1723468533322,0.12549,149.14,149.12,6.7058]
["bitfinex","SOLUSD",1723468533537,45.12549,149.15,149.13,6.7055]
["bitfinex","SOLUSD",1723468533839,45.0,149.14,149.13,6.7055]
["bitfinex","SOLUSD",1723468534028,45.0,149.14,149.12,6.7059]
["bitfinex","SOLUSD",1723468534223,45.12549,149.15,149.12,6.7059]
["bitfinex","SOLUSD",1723468535040,0.12549,149.15,149.12,6.7059]
["bitfinex","SOLUSD",1723468535229,0.25098,149.15,149.12,6.7059]
["bitfinex","SOLUSD",1723468535427,0.25098,149.15,149.13,6.7054]
["bitfinex","SOLUSD",1723468535632,45.25098,149.16,149.13,6.7054]
["bitfinex","SOLUSD",1723468535825,30.22,149.19,149.16,6.7042]
["bitfinex","SOLUSD",1723468536024,30.22,149.19,149.13,16.7635]
["bitfinex","SOLUSD",1723468536025,6.7012,149.23,149.18,6.7029]
["bitfinex","SOLUSD",1723468536217,15.1911,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1723468536424,6.7011,149.23,149.19,16.7568]
["bitfinex","SOLUSD",1723468536628,6.7015,149.22,149.16,16.7599]
["bitfinex","SOLUSD",1723468537145,6.7011,149.23,149.19,6.7026]
["bitfinex","SOLUSD",1723468537336,21.8918,149.24,149.19,6.7026]
["bitfinex","SOLUSD",1723468537729,6.7013,149.23,149.18,16.7577]
["bitfinex","SOLUSD",1723468538250,6.7013,149.23,149.18,23.4608]
["bitfinex","SOLUSD",1723468538434,15.1911,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1723468538640,30.22,149.27,149.21,1.34040638]
["bitfinex","SOLUSD",1723468538831,6.6992,149.27,149.22,6.7013]
["bitfinex","SOLUSD",1723468539360,6.6997,149.26,149.22,16.7533]
["bitfinex","SOLUSD",1723468539650,6.7009,149.24,149.19,16.7563]
["bitfinex","SOLUSD",1723468539861,6.7018,149.22,149.17,6.7037]
["bitfinex","SOLUSD",1723468540158,8.0409,149.21,149.16,23.4639]
["bitfinex","SOLUSD",1723468540327,8.0409,149.21,149.16,16.7598]
["bitfinex","SOLUSD",1723468540328,8.0415,149.2,149.16,16.7598]
["bitfinex","SOLUSD",1723468540728,45.0,149.19,149.16,16.7598]
["bitfinex","SOLUSD",1723468541149,45.0,149.19,149.16,23.4639]
["bitfinex","SOLUSD",1723468541445,45.12549,149.2,149.16,23.4639]
["bitfinex","SOLUSD",1723468541645,0.12549,149.19,149.16,23.4639]
["bitfinex","SOLUSD",1723468542047,0.12549,149.19,149.16,16.7598]
["bitfinex","SOLUSD",1723468542633,0.12549,149.19,149.17,6.7033]
["bitfinex","SOLUSD",1723468542833,45.0,149.2,149.16,16.7598]
["bitfinex","SOLUSD",1723468543326,45.0,149.2,149.14,6.5605]
["bitfinex","SOLUSD",1723468543526,0.25098,149.19,149.15,6.7046]
["bitfinex","SOLUSD",1723468543739,0.25098,149.19,149.14,6.5605]
["bitfinex","SOLUSD",1723468543949,0.25098,149.18,149.14,6.5605]
["bitfinex","SOLUSD",1723468544151,0.12549,149.17,149.14,6.5605]
["bitfinex","SOLUSD",1723468544635,6.7042,149.16,149.11,6.7063]
["bitfinex","SOLUSD",1723468544838,45.0,149.15,149.13,6.7054]
["bitfinex","SOLUSD",1723468545151,0.12549,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1723468545349,45.12549,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1723468545553,45.12549,149.17,149.12,16.7647]
["bitfinex","SOLUSD",1723468545554,6.82979,149.16,149.12,16.7647]
["bitfinex","SOLUSD",1723468545777,45.37647,149.15,149.12,16.7647]
["bitfinex","SOLUSD",1723468547046,45.37647,149.15,149.12,23.4707]
["bitfinex","SOLUSD",1723468547249,1.339,149.14,149.12,23.4707]
["bitfinex","SOLUSD",1723468547548,45.0,149.15,149.12,16.7647]
["bitfinex","SOLUSD",1723468547937,45.0,149.15,149.13,6.7054]
["bitfinex","SOLUSD",1723468548255,45.0,149.16,149.13,6.7054]
["bitfinex","SOLUSD",1723468548462,0.12549,149.15,149.13,6.7054]
["bitfinex","SOLUSD",1723468548660,45.25098,149.17,149.15,6.7046]
["bitfinex","SOLUSD",1723468548832,45.0,149.16,149.15,6.7046]
["bitfinex","SOLUSD",1723468549731,0.12549,149.19,149.15,6.7045]
["bitfinex","SOLUSD",1723468549956,45.50196,149.19,149.15,6.7045]
["bitfinex","SOLUSD",1723468550356,37.8,149.17,149.11,16.7657]
["bitfinex","SOLUSD",1723468550535,53.54546,149.16,149.11,23.4718]
["bitfinex","SOLUSD",1723468550732,45.50196,149.16,149.11,16.7657]
["bitfinex","SOLUSD",1723468551794,45.0,149.16,149.15,6.7046]
["bitfinex","SOLUSD",1723468551941,15.2267,149.2,149.16,6.7039]
["bitfinex","SOLUSD",1723468552141,21.9291,149.2,149.16,6.7039]
["bitfinex","SOLUSD",1723468552336,21.9291,149.2,149.15,16.7609]
["bitfinex","SOLUSD",1723468552337,51.7029,149.19,149.15,23.4654]
["bitfinex","SOLUSD",1723468552537,51.7029,149.19,149.15,16.7609]
["bitfinex","SOLUSD",1723468552957,45.0,149.19,149.15,23.4652]
["bitfinex","SOLUSD",1723468553148,0.12549,149.18,149.15,23.4652]
["bitfinex","SOLUSD",1723468553359,0.25098,149.18,149.15,23.4652]
["bitfinex","SOLUSD",1723468553864,0.25098,149.18,149.16,6.7041]
["bitfinex","SOLUSD",1723468554464,6.95438,149.18,149.12,16.7644]
["bitfinex","SOLUSD",1723468554657,45.0,149.17,149.12,16.7644]
["bitfinex","SOLUSD",1723468554858,45.0,149.17,149.12,23.4703]
["bitfinex","SOLUSD",1723468555052,0.25098,149.16,149.12,23.4703]
["bitfinex","SOLUSD",1723468555246,0.12549,149.15,149.12,16.7644]
["bitfinex","SOLUSD",1723468555553,0.12549,149.14,149.1,13.3092]
["bitfinex","SOLUSD",1723468555758,0.12549,149.14,149.11,6.7061]
["bitfinex","SOLUSD",1723468555759,0.37647,149.14,149.11,6.7061]
["bitfinex","SOLUSD",1723468555967,45.12549,149.15,149.13,6.7054]
["bitfinex","SOLUSD",1723468556454,6.7034,149.18,149.13,16.7635]
["bitfinex","SOLUSD",1723468556455,0.12549,149.18,149.13,16.7635]
["bitfinex","SOLUSD",1723468556754,0.50196,149.18,149.14,6.7049]
["bitfinex","SOLUSD",1723468557279,37.8,149.17,149.1,23.3695]
["bitfinex","SOLUSD",1723468557581,0.12549,149.14,149.11,6.7061]
["bitfinex","SOLUSD",1723468558273,6.83009,149.15,149.11,6.7061]
["bitfinex","SOLUSD",1723468558577,45.37647,149.14,149.11,6.7061]
["bitfinex","SOLUSD",1723468559075,45.37647,149.14,149.1,30.0762]
["bitfinex","SOLUSD",1723468559370,6.7056,149.13,149.07,15.59]
["bitfinex","SOLUSD",1723468559575,1.71547,149.12,149.07,16.7698]
["bitfinex","SOLUSD",1723468559767,0.12549,149.11,149.07,16.7698]
["bitfinex","SOLUSD",1723468559966,0.12549,149.11,149.06,6.11]
["bitfinex","SOLUSD",1723468559967,6.7078,149.08,149.04,23.4824]
["bitfinex","SOLUSD",1723468560164,6.7078,149.08,149.02,6.11]
["bitfinex","SOLUSD",1723468560165,0.12549,149.06,149.01,16.7766]
["bitfinex","SOLUSD",1723468560369,45.25098,149.06,149.01,16.7766]
["bitfinex","SOLUSD",1723468560579,45.12549,149.06,149.03,16.7744]
["bitfinex","SOLUSD",1723468560873,0.12549,149.1,149.06,6.7084]
["bitfinex","SOLUSD",1723468561179,51.95788,149.1,149.05,24.3213397]
["bitfinex","SOLUSD",1723468561367,0.12549,149.08,149.05,24.3213397]
["bitfinex","SOLUSD",1723468561673,0.25098,149.08,149.05,24.3213397]
["bitfinex","SOLUSD",1723468561974,0.25098,149.08,149.05,0.8398397]
["bitfinex","SOLUSD",1723468562188,0.12549,149.06,149.05,0.8398397]
["bitfinex","SOLUSD",1723468562478,6.95968,149.06,149.05,0.8398397]
["bitfinex","SOLUSD",1723468562678,7.21066,149.06,149.05,0.8398397]
["bitfinex","SOLUSD",1723468562858,52.21066,149.06,149.05,0.8398397]
["bitfinex","SOLUSD",1723468563257,45.50196,149.06,149.05,0.8398397]
["bitfinex","SOLUSD",1723468564874,52.21066,149.06,149.05,0.8398397]
["bitfinex","SOLUSD",1723468565069,53.54966,149.06,149.05,0.8398397]
["bitfinex","SOLUSD",1723468565465,52.21066,149.06,149.05,0.8398397]
["bitfinex","SOLUSD",1723468565870,45.50196,149.06,149.05,0.8398397]
["bitfinex","SOLUSD",1723468567081,0.25098,149.06,149.05,0.8398397]
["bitfinex","SOLUSD",1723468567288,6.95968,149.06,149.05,0.8398397]
["bitfinex","SOLUSD",1723468567494,64.75968,149.06,149.05,0.8398397]
["bitfinex","SOLUSD",1723468567701,64.75968,149.06,148.96,6.7131]
["bitfinex","SOLUSD",1723468567702,0.12549,149.0,148.96,6.7131]
["bitfinex","SOLUSD",1723468567866,8.17619,149.0,148.94,16.7136]
["bitfinex","SOLUSD",1723468568186,0.12549,148.98,148.94,33.4983]
["bitfinex","SOLUSD",1723468568361,45.37647,148.98,148.94,33.4983]
["bitfinex","SOLUSD",1723468568562,0.12549,148.97,148.94,33.4983]
["bitfinex","SOLUSD",1723468568876,0.37647,148.97,148.94,33.4983]
["bitfinex","SOLUSD",1723468569207,0.12549,148.96,148.94,33.4983]
["bitfinex","SOLUSD",1723468569481,0.37647,148.96,148.94,33.4983]
["bitfinex","SOLUSD",1723468569687,45.0,148.96,148.95,6.7136]
["bitfinex","SOLUSD",1723468570396,45.0,148.96,148.94,33.4984]
["bitfinex","SOLUSD",1723468570803,39.51547,148.95,148.94,10.0]
["bitfinex","SOLUSD",1723468571096,83.30196,148.95,148.94,10.0]
["bitfinex","SOLUSD",1723468571415,91.35456,148.95,148.94,10.0]
["bitfinex","SOLUSD",1723468571700,90.01556,148.95,148.94,10.0]
["bitfinex","SOLUSD",1723468572281,91.35456,148.95,148.94,10.0]
["bitfinex","SOLUSD",1723468572513,90.01556,148.95,148.94,10.0]
["bitfinex","SOLUSD",1723468572672,96.99210916,148.95,148.94,10.0]
["bitfinex","SOLUSD",1723468572875,59.19210916,148.95,148.94,10.0]
["bitfinex","SOLUSD",1723468573080,52.21556,148.95,148.94,10.0]
["bitfinex","SOLUSD",1723468574582,6.7152,148.92,148.9,0.8398397]
["bitfinex","SOLUSD",1723468574898,52.21736,148.91,148.9,0.8398397]
["bitfinex","SOLUSD",1723468575073,45.50196,148.91,148.9,0.8398397]
["bitfinex","SOLUSD",1723468576195,52.21736,148.91,148.9,0.8398397]
["bitfinex","SOLUSD",1723468576401,45.50196,148.91,148.9,0.8398397]
["bitfinex","SOLUSD",1723468579706,52.21736,148.91,148.9,0.8398397]
["bitfinex","SOLUSD",1723468579884,82.58736,148.91,148.9,0.8398397]
["bitfinex","SOLUSD",1723468580416,0.12549,148.89,148.86,6.7176]
["bitfinex","SOLUSD",1723468580578,30.37,148.88,148.86,6.7176]
["bitfinex","SOLUSD",1723468580774,45.12549,148.87,148.86,6.7176]
["bitfinex","SOLUSD",1723468581204,45.12549,148.87,148.85,23.5127]
["bitfinex","SOLUSD",1723468581501,45.12549,148.87,148.86,6.7177]
["bitfinex","SOLUSD",1723468581994,46.46449,148.87,148.85,16.7947]
["bitfinex","SOLUSD",1723468582791,0.12549,148.86,148.85,16.7947]
["bitfinex","SOLUSD",1723468582988,0.37647,148.86,148.85,16.7947]
["bitfinex","SOLUSD",1723468583190,0.37647,148.86,148.85,23.5128]
["bitfinex","SOLUSD",1723468583391,0.25098,148.86,148.85,23.5128]
["bitfinex","SOLUSD",1723468583702,0.37647,148.86,148.85,23.5128]
["bitfinex","SOLUSD",1723468584008,45.0,148.87,148.86,6.7177]
["bitfinex","SOLUSD",1723468584184,30.37,148.88,148.87,6.7172]
["bitfinex","SOLUSD",1723468584506,30.37,148.9,148.88,6.7164]
["bitfinex","SOLUSD",1723468584718,30.37,148.92,148.88,6.7166]
["bitfinex","SOLUSD",1723468584887,37.0852,148.92,148.88,6.7166]
["bitfinex","SOLUSD",1723468585698,37.0852,148.92,148.89,6.7162]
["bitfinex","SOLUSD",1723468585699,30.37,148.92,148.89,6.7162]
["bitfinex","SOLUSD",1723468585892,30.37,148.94,148.9,6.7156]
["bitfinex","SOLUSD",1723468586113,30.37,148.94,148.91,23.5036]
["bitfinex","SOLUSD",1723468586413,52.5471,148.96,148.91,23.5036]
["bitfinex","SOLUSD",1723468586788,30.37,148.94,148.88,23.5075]
["bitfinex","SOLUSD",1723468587086,6.7147,148.93,148.88,23.5075]
["bitfinex","SOLUSD",1723468587408,30.37,148.92,148.89,6.7162]
["bitfinex","SOLUSD",1723468587607,30.37,148.92,148.9,6.7158]
["bitfinex","SOLUSD",1723468587796,0.12549,148.93,148.9,6.7158]
["bitfinex","SOLUSD",1723468587995,8.55546,148.93,148.88,16.7911]
["bitfinex","SOLUSD",1723468588198,0.12549,148.91,148.88,16.7911]
["bitfinex","SOLUSD",1723468588394,0.50196,148.91,148.89,6.7163]
["bitfinex","SOLUSD",1723468588814,0.25098,148.91,148.9,6.7159]
["bitfinex","SOLUSD",1723468589108,0.12549,148.91,148.9,6.7159]
["bitfinex","SOLUSD",1723468589342,0.50196,148.91,148.89,6.716]
["bitfinex","SOLUSD",1723468589714,45.0,148.92,148.9,6.7159]
["bitfinex","SOLUSD",1723468589915,32.2241,149.0,148.88,15.6751]
["bitfinex","SOLUSD",1723468590087,6.7133,148.96,148.92,16.7864]
["bitfinex","SOLUSD",1723468590287,30.37,148.93,148.87,33.5863]
["bitfinex","SOLUSD",1723468590591,30.37,148.93,148.89,16.7903]
["bitfinex","SOLUSD",1723468590794,30.37,148.93,148.91,16.7877]
["bitfinex","SOLUSD",1723468591020,30.37,148.95,148.91,16.7877]
["bitfinex","SOLUSD",1723468591203,30.37,148.95,148.93,6.7144]
["bitfinex","SOLUSD",1723468591525,30.37,148.99,148.95,6.7134]
["bitfinex","SOLUSD",1723468591690,30.37,148.99,148.95,23.4971]
["bitfinex","SOLUSD",1723468593028,0.12549,148.97,148.95,23.4971]
["bitfinex","SOLUSD",1723468594038,0.12549,148.97,148.92,23.5011]
["bitfinex","SOLUSD",1723468594242,6.83959,148.94,148.91,6.5979]
["bitfinex","SOLUSD",1723468594444,6.83959,148.94,148.9,6.7156]
["bitfinex","SOLUSD",1723468594445,45.12549,148.93,148.9,6.7156]
["bitfinex","SOLUSD",1723468594607,1.46449,148.92,148.89,16.7901]
["bitfinex","SOLUSD",1723468594809,0.12549,148.91,148.88,6.7166]
["bitfinex","SOLUSD",1723468595031,0.12549,148.91,148.88,6.7163]
["bitfinex","SOLUSD",1723468595032,45.37647,148.91,148.88,6.7163]
["bitfinex","SOLUSD",1723468595217,0.37647,148.91,148.88,16.7918]
["bitfinex","SOLUSD",1723468595738,0.37647,148.91,148.88,23.5084]
["bitfinex","SOLUSD",1723468596034,0.37647,148.91,148.89,6.7163]
["bitfinex","SOLUSD",1723468596221,75.37,148.93,148.9,16.7896]
["bitfinex","SOLUSD",1723468596427,0.25098,148.92,148.87,23.0614]
["bitfinex","SOLUSD",1723468596612,0.25098,148.91,148.89,6.7159]
["bitfinex","SOLUSD",1723468596936,0.12549,148.9,148.89,6.7159]
["bitfinex","SOLUSD",1723468597832,0.12549,148.9,148.88,6.7167]
["bitfinex","SOLUSD",1723468598032,0.25098,148.9,148.87,29.7784]
["bitfinex","SOLUSD",1723468598342,0.25098,148.89,148.87,16.7922]
["bitfinex","SOLUSD",1723468598709,45.12549,148.9,148.88,6.7168]
["bitfinex","SOLUSD",1723468599131,45.12549,148.9,148.89,6.7163]
["bitfinex","SOLUSD",1723468599515,45.12549,148.9,148.88,6.7167]
["bitfinex","SOLUSD",1723468600044,0.12549,148.89,148.88,6.7167]
["bitfinex","SOLUSD",1723468600335,32.08547,148.89,148.85,6.7181]
["bitfinex","SOLUSD",1723468600512,0.12549,148.88,148.85,6.7181]
["bitfinex","SOLUSD",1723468600721,45.37647,148.88,148.85,6.7181]
["bitfinex","SOLUSD",1723468600915,1.339,148.87,148.85,6.7181]
["bitfinex","SOLUSD",1723468601147,0.12549,148.86,148.85,6.7181]
["bitfinex","SOLUSD",1723468602339,45.25098,148.88,148.87,6.7172]
["bitfinex","SOLUSD",1723468602537,45.37647,148.88,148.87,6.7172]
["bitfinex","SOLUSD",1723468602841,45.25098,148.88,148.87,6.7172]
["bitfinex","SOLUSD",1723468603021,45.12549,148.88,148.87,6.7172]
["bitfinex","SOLUSD",1723468603213,45.12549,148.88,148.86,23.5116]
["bitfinex","SOLUSD",1723468603416,0.25098,148.87,148.86,23.5116]
["bitfinex","SOLUSD",1723468605817,0.12549,148.89,148.88,6.7168]
["bitfinex","SOLUSD",1723468606438,45.12549,148.9,148.89,6.7163]
["bitfinex","SOLUSD",1723468606616,46.8898,148.93,148.89,6.7162]
["bitfinex","SOLUSD",1723468606821,53.6044,148.93,148.89,6.7162]
["bitfinex","SOLUSD",1723468607244,53.6044,148.93,148.88,23.5085]
["bitfinex","SOLUSD",1723468607433,54.9434,148.93,148.88,23.5085]
["bitfinex","SOLUSD",1723468607638,1.339,148.92,148.88,23.5085]
["bitfinex","SOLUSD",1723468607829,0.12549,148.91,148.9,6.7159]
["bitfinex","SOLUSD",1723468608039,1.339,148.96,148.84,44.0809]
["bitfinex","SOLUSD",1723468608040,53.6115,148.97,148.86,71.5271]
["bitfinex","SOLUSD",1723468608239,6.7134,148.96,148.86,71.5271]
["bitfinex","SOLUSD",1723468608426,6.7136,148.95,148.9,6.7157]
["bitfinex","SOLUSD",1723468608628,90.3937,148.97,148.89,23.5061]
["bitfinex","SOLUSD",1723468608827,6.7146,148.93,148.89,23.5061]
["bitfinex","SOLUSD",1723468609152,6.715,148.92,148.86,16.7933]
["bitfinex","SOLUSD",1723468609537,6.715,148.92,148.88,6.7165]
["bitfinex","SOLUSD",1723468609850,45.50196,148.91,148.88,6.7165]
["bitfinex","SOLUSD",1723468610241,45.0,148.9,148.88,6.7165]
["bitfinex","SOLUSD",1723468610449,0.25098,148.89,148.88,6.7165]
["bitfinex","SOLUSD",1723468610653,0.25098,148.89,148.87,6.7172]
["bitfinex","SOLUSD",1723468611151,45.25098,148.9,148.88,6.7167]
["bitfinex","SOLUSD",1723468611348,45.0,148.89,148.88,6.7167]
["bitfinex","SOLUSD",1723468611548,45.25098,148.89,148.88,6.7167]
["bitfinex","SOLUSD",1723468611866,0.25098,148.91,148.88,16.7915]
["bitfinex","SOLUSD",1723468611867,0.12549,148.91,148.88,16.7915]
["bitfinex","SOLUSD",1723468612051,37.94,148.95,148.91,6.7151]
["bitfinex","SOLUSD",1723468612256,6.7135,148.96,148.91,6.7151]
["bitfinex","SOLUSD",1723468612444,6.7135,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1723468613253,15.6715,148.97,148.92,16.7872]
["bitfinex","SOLUSD",1723468613457,22.3843,148.97,148.92,23.502]
["bitfinex","SOLUSD",1723468613645,6.7132,148.96,148.92,23.502]
["bitfinex","SOLUSD",1723468613957,15.6715,148.97,148.89,33.5801]
["bitfinex","SOLUSD",1723468613958,6.7139,148.95,148.91,6.7153]
["bitfinex","SOLUSD",1723468614157,6.7139,148.95,148.9,6.7157]
["bitfinex","SOLUSD",1723468614657,45.50196,148.94,148.92,6.7146]
["bitfinex","SOLUSD",1723468615363,45.0,148.93,148.92,6.7146]
["bitfinex","SOLUSD",1723468615554,45.37647,148.93,148.91,16.7877]
["bitfinex","SOLUSD",1723468615754,45.0,148.93,148.92,6.715]
["bitfinex","SOLUSD",1723468615954,45.37647,148.93,148.92,6.715]
["bitfinex","SOLUSD",1723468616556,0.12549,148.95,148.91,23.5028]
["bitfinex","SOLUSD",1723468616753,0.50196,148.95,148.89,6.7159]
["bitfinex","SOLUSD",1723468616951,6.7142,148.94,148.9,6.7158]
["bitfinex","SOLUSD",1723468617258,6.7142,148.94,148.89,6.7162]
["bitfinex","SOLUSD",1723468617259,45.50196,148.93,148.89,6.7162]
["bitfinex","SOLUSD",1723468617655,45.50196,148.93,148.9,6.7158]
["bitfinex","SOLUSD",1723468617852,45.0,148.92,148.9,6.7158]
["bitfinex","SOLUSD",1723468618179,0.25098,148.91,148.89,6.7161]
["bitfinex","SOLUSD",1723468618336,0.12549,148.91,148.88,23.5079]
["bitfinex","SOLUSD",1723468618535,0.12549,148.91,148.88,16.7912]
["bitfinex","SOLUSD",1723468618536,0.25098,148.91,148.88,16.7912]
["bitfinex","SOLUSD",1723468618743,0.37647,148.9,148.88,16.7912]
["bitfinex","SOLUSD",1723468618961,0.12549,148.89,148.88,16.7912]
["bitfinex","SOLUSD",1723468619342,0.12549,148.89,148.88,23.5079]
["bitfinex","SOLUSD",1723468619560,0.12549,148.9,148.89,6.7163]
["bitfinex","SOLUSD",1723468620236,0.37647,148.91,148.9,6.7159]
["bitfinex","SOLUSD",1723468620439,0.50196,148.91,148.9,6.7159]
["bitfinex","SOLUSD",1723468621753,0.50196,148.91,148.88,16.7912]
["bitfinex","SOLUSD",1723468621954,0.50196,148.91,148.9,6.7159]
["bitfinex","SOLUSD",1723468622138,45.0,148.92,148.91,6.7154]
["bitfinex","SOLUSD",1723468622333,0.12549,148.92,148.89,16.7906]
["bitfinex","SOLUSD",1723468622533,0.25098,148.92,148.89,16.7906]
["bitfinex","SOLUSD",1723468622766,0.12549,148.95,148.9,6.7158]
["bitfinex","SOLUSD",1723468622767,6.83939,148.95,148.9,6.7158]
["bitfinex","SOLUSD",1723468623062,37.94,148.96,148.89,16.7906]
["bitfinex","SOLUSD",1723468623063,6.84029,148.93,148.89,16.7906]
["bitfinex","SOLUSD",1723468623363,0.12549,148.91,148.89,23.5067]
["bitfinex","SOLUSD",1723468624461,0.12549,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1723468624646,0.12549,148.91,148.88,6.7166]
["bitfinex","SOLUSD",1723468625365,0.12549,148.91,148.86,16.7934]
["bitfinex","SOLUSD",1723468625573,0.12549,148.89,148.86,16.7934]
["bitfinex","SOLUSD",1723468625735,45.37647,148.89,148.86,16.7934]
["bitfinex","SOLUSD",1723468625940,0.12549,148.88,148.86,23.5108]
["bitfinex","SOLUSD",1723468626136,0.12549,148.87,148.86,23.5108]
["bitfinex","SOLUSD",1723468626371,0.37647,148.87,148.86,23.5108]
["bitfinex","SOLUSD",1723468626571,0.50196,148.87,148.86,23.5108]
["bitfinex","SOLUSD",1723468627878,0.25098,148.87,148.86,23.5108]
["bitfinex","SOLUSD",1723468628744,45.12549,148.89,148.88,6.7168]
["bitfinex","SOLUSD",1723468628945,45.50196,148.89,148.88,6.7168]
["bitfinex","SOLUSD",1723468630148,6.7147,148.93,148.89,6.7162]
["bitfinex","SOLUSD",1723468630557,37.0742,148.94,148.9,6.7158]
["bitfinex","SOLUSD",1723468630763,37.0742,148.94,148.89,6.716]
["bitfinex","SOLUSD",1723468631151,30.36,148.92,148.88,23.5083]
["bitfinex","SOLUSD",1723468631352,37.0751,148.92,148.88,16.7917]
["bitfinex","SOLUSD",1723468631556,45.25098,148.91,148.88,16.7917]
["bitfinex","SOLUSD",1723468631963,0.25098,148.9,148.88,16.7917]
["bitfinex","SOLUSD",1723468632285,0.12549,148.89,148.88,23.5085]
["bitfinex","SOLUSD",1723468632648,0.12549,148.9,148.89,6.7163]
["bitfinex","SOLUSD",1723468634549,0.12549,148.9,148.88,16.7917]
["bitfinex","SOLUSD",1723468634767,0.12549,148.89,148.88,16.7917]
["bitfinex","SOLUSD",1723468635654,0.12549,148.9,148.88,16.7917]
["bitfinex","SOLUSD",1723468635871,45.25098,148.91,148.89,6.7163]
["bitfinex","SOLUSD",1723468636265,0.25098,148.9,148.88,16.7917]
["bitfinex","SOLUSD",1723468636459,0.25098,148.89,148.88,16.7917]
["bitfinex","SOLUSD",1723468636648,0.12549,148.88,148.86,6.7175]
["bitfinex","SOLUSD",1723468636851,0.25098,148.88,148.86,6.7175]
["bitfinex","SOLUSD",1723468637152,0.25098,148.87,148.86,6.7175]
["bitfinex","SOLUSD",1723468638661,0.50196,148.87,148.86,6.7175]
["bitfinex","SOLUSD",1723468640680,0.50196,148.87,148.85,23.5129]
["bitfinex","SOLUSD",1723468640887,0.50196,148.87,148.81,30.36]
["bitfinex","SOLUSD",1723468641088,0.50196,148.87,148.8,6.7203]
["bitfinex","SOLUSD",1723468641089,30.48549,148.83,148.8,6.7203]
["bitfinex","SOLUSD",1723468641376,46.58998,148.82,148.8,6.7203]
["bitfinex","SOLUSD",1723468641573,45.37647,148.82,148.81,6.7199]
["bitfinex","SOLUSD",1723468641753,45.50196,148.82,148.81,6.7199]
["bitfinex","SOLUSD",1723468641952,45.25098,148.82,148.81,6.7199]
["bitfinex","SOLUSD",1723468642375,0.12549,148.81,148.76,22.8748]
["bitfinex","SOLUSD",1723468642566,0.12549,148.81,148.75,0.8398397]
["bitfinex","SOLUSD",1723468642567,0.12549,148.76,148.75,0.8398397]
["bitfinex","SOLUSD",1723468642757,46.71547,148.76,148.75,0.8398397]
["bitfinex","SOLUSD",1723468642964,45.50196,148.76,148.75,0.8398397]
["bitfinex","SOLUSD",1723468644362,6.96470538,148.82,148.75,31.1998397]
["bitfinex","SOLUSD",1723468644584,0.12549,148.81,148.75,31.1998397]
["bitfinex","SOLUSD",1723468644880,0.12549,148.81,148.79,6.7207]
["bitfinex","SOLUSD",1723468645387,30.36,148.8,148.75,17.6457397]
["bitfinex","SOLUSD",1723468645700,0.12549,148.79,148.75,24.3683397]
["bitfinex","SOLUSD",1723468645909,0.25098,148.79,148.75,24.3683397]
["bitfinex","SOLUSD",1723468646275,0.25098,148.78,148.75,24.3683397]
["bitfinex","SOLUSD",1723468646476,0.37647,148.77,148.75,17.6457397]
["bitfinex","SOLUSD",1723468646781,0.37647,148.76,148.75,17.6457397]
["bitfinex","SOLUSD",1723468647088,0.50196,148.76,148.75,24.3683397]
["bitfinex","SOLUSD",1723468647498,7.22416,148.76,148.75,0.8398397]
["bitfinex","SOLUSD",1723468647704,98.70426,148.76,148.75,0.8398397]
["bitfinex","SOLUSD",1723468647876,98.70426,148.76,148.69,16.8128]
["bitfinex","SOLUSD",1723468647877,0.12549,148.72,148.7,6.7248]
["bitfinex","SOLUSD",1723468648192,0.50196,148.72,148.71,6.7244]
["bitfinex","SOLUSD",1723468648399,0.25098,148.72,148.71,6.7244]
["bitfinex","SOLUSD",1723468648596,0.12549,148.72,148.71,6.7244]
["bitfinex","SOLUSD",1723468649702,0.12549,148.73,148.72,23.5341]
["bitfinex","SOLUSD",1723468651299,1.339,148.75,148.67,33.6296]
["bitfinex","SOLUSD",1723468651509,1.58998,148.74,148.71,16.8108]
["bitfinex","SOLUSD",1723468651673,0.25098,148.73,148.71,16.8108]
["bitfinex","SOLUSD",1723468652004,0.37647,148.72,148.71,16.8108]
["bitfinex","SOLUSD",1723468652206,0.12549,148.71,148.69,6.7252]
["bitfinex","SOLUSD",1723468652380,0.25098,148.71,148.69,6.7252]
["bitfinex","SOLUSD",1723468652581,0.12549,148.7,148.69,6.7252]
["bitfinex","SOLUSD",1723468653005,0.12549,148.7,148.67,33.6296]
["bitfinex","SOLUSD",1723468653006,0.12549,148.72,148.71,6.7244]
["bitfinex","SOLUSD",1723468653219,0.50196,148.72,148.71,6.7244]
["bitfinex","SOLUSD",1723468653637,0.12549,148.71,148.69,6.7253]
["bitfinex","SOLUSD",1723468653931,0.25098,148.71,148.7,6.7249]
["bitfinex","SOLUSD",1723468654087,0.25098,148.71,148.66,16.8161]
["bitfinex","SOLUSD",1723468654288,0.37647,148.7,148.67,6.7261]
["bitfinex","SOLUSD",1723468654511,0.12549,148.7,148.68,16.8143]
["bitfinex","SOLUSD",1723468654697,0.12549,148.71,148.68,16.8143]
["bitfinex","SOLUSD",1723468654885,0.12549,148.71,148.7,6.7249]
["bitfinex","SOLUSD",1723468655085,0.25098,148.71,148.7,6.7249]
["bitfinex","SOLUSD",1723468655311,0.37647,148.71,148.7,6.7249]
["bitfinex","SOLUSD",1723468655717,0.12549,148.7,148.68,23.5397]
["bitfinex","SOLUSD",1723468655929,0.25098,148.7,148.68,23.5397]
["bitfinex","SOLUSD",1723468656221,0.37647,148.69,148.68,23.5397]
["bitfinex","SOLUSD",1723468656600,97.9141,148.75,148.68,16.8143]
["bitfinex","SOLUSD",1723468656830,0.50196,148.74,148.68,16.8143]
["bitfinex","SOLUSD",1723468656994,0.50196,148.74,148.7,16.812]
["bitfinex","SOLUSD",1723468657196,0.37647,148.74,148.7,16.812]
["bitfinex","SOLUSD",1723468657399,0.37647,148.74,148.71,6.7243]
["bitfinex","SOLUSD",1723468657624,6.7243,148.72,148.67,23.5412]
["bitfinex","SOLUSD",1723468657827,0.12549,148.68,148.65,6.2825]
["bitfinex","SOLUSD",1723468657989,51.97558,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1723468658307,0.12549,148.7,148.66,6.7266]
["bitfinex","SOLUSD",1723468658623,0.12549,148.69,148.68,6.7258]
["bitfinex","SOLUSD",1723468659123,0.37647,148.7,148.69,6.7254]
["bitfinex","SOLUSD",1723468659617,0.12549,148.69,148.67,16.8155]
["bitfinex","SOLUSD",1723468659819,0.25098,148.69,148.67,16.8155]
["bitfinex","SOLUSD",1723468660121,0.37647,148.68,148.67,23.5418]
["bitfinex","SOLUSD",1723468661504,0.25098,148.68,148.67,23.5418]
["bitfinex","SOLUSD",1723468662433,0.12549,148.68,148.67,23.5418]
["bitfinex","SOLUSD",1723468663814,45.0,148.71,148.67,16.8155]
["bitfinex","SOLUSD",1723468664013,0.25098,148.7,148.69,6.7251]
["bitfinex","SOLUSD",1723468664727,0.12549,148.7,148.69,6.7251]
["bitfinex","SOLUSD",1723468665030,0.12549,148.72,148.69,6.7251]
["bitfinex","SOLUSD",1723468665200,0.12549,148.72,148.68,6.7255]
["bitfinex","SOLUSD",1723468665630,0.12549,148.72,148.68,6.7258]
["bitfinex","SOLUSD",1723468665833,0.12549,148.71,148.68,6.7258]
["bitfinex","SOLUSD",1723468666022,0.37647,148.71,148.67,23.5416]
["bitfinex","SOLUSD",1723468666229,0.12549,148.7,148.68,6.7257]
["bitfinex","SOLUSD",1723468667038,0.12549,148.7,148.67,23.5417]
["bitfinex","SOLUSD",1723468667206,0.12549,148.69,148.63,56.07636887]
["bitfinex","SOLUSD",1723468667401,0.12549,148.69,148.66,23.543]
["bitfinex","SOLUSD",1723468667624,0.37647,148.69,148.67,6.7262]
["bitfinex","SOLUSD",1723468667935,0.37647,148.69,148.66,16.8166]
["bitfinex","SOLUSD",1723468667936,0.25098,148.69,148.68,6.7258]
["bitfinex","SOLUSD",1723468668144,0.12549,148.69,148.68,6.7258]
["bitfinex","SOLUSD",1723468669934,0.12549,148.69,148.66,23.5429]
["bitfinex","SOLUSD",1723468670130,0.25098,148.69,148.67,6.7262]
["bitfinex","SOLUSD",1723468670344,0.12549,148.69,148.68,6.7258]
["bitfinex","SOLUSD",1723468672063,0.25098,148.69,148.67,6.7262]
["bitfinex","SOLUSD",1723468672227,0.12549,148.69,148.68,6.7258]
["bitfinex","SOLUSD",1723468673647,6.7232,148.74,148.69,16.8135]
["bitfinex","SOLUSD",1723468673830,15.8314,148.75,148.72,6.7238]
["bitfinex","SOLUSD",1723468674655,15.8314,148.75,148.71,16.811]
["bitfinex","SOLUSD",1723468674656,22.5543,148.75,148.71,16.811]
["bitfinex","SOLUSD",1723468674852,22.5543,148.75,148.71,23.5354]
["bitfinex","SOLUSD",1723468675045,15.8314,148.75,148.71,16.811]
["bitfinex","SOLUSD",1723468675623,15.8314,148.75,148.71,23.5352]
["bitfinex","SOLUSD",1723468676118,0.12549,148.74,148.71,23.5352]
["bitfinex","SOLUSD",1723468676323,45.50196,148.74,148.71,23.5352]
["bitfinex","SOLUSD",1723468677354,45.50196,148.74,148.72,6.7239]
["bitfinex","SOLUSD",1723468678130,45.50196,148.74,148.73,6.7235]
["bitfinex","SOLUSD",1723468678556,45.50196,148.74,148.72,6.7238]
["bitfinex","SOLUSD",1723468679937,45.50196,148.74,148.71,23.5352]
["bitfinex","SOLUSD",1723468680754,0.12549,148.74,148.71,16.811]
["bitfinex","SOLUSD",1723468681050,0.12549,148.74,148.73,6.7235]
["bitfinex","SOLUSD",1723468681244,0.12549,148.74,148.71,16.811]
["bitfinex","SOLUSD",1723468681452,6.84859,148.74,148.71,16.811]
["bitfinex","SOLUSD",1723468681751,0.12549,148.73,148.7,6.7246]
["bitfinex","SOLUSD",1723468682246,45.25098,148.73,148.7,6.7246]
["bitfinex","SOLUSD",1723468682431,0.25098,148.72,148.7,6.7246]
["bitfinex","SOLUSD",1723468682628,30.36,148.75,148.71,6.724]
["bitfinex","SOLUSD",1723468682937,30.36,148.75,148.72,6.7239]
["bitfinex","SOLUSD",1723468683142,45.0,148.74,148.72,6.7239]
["bitfinex","SOLUSD",1723468683459,46.339,148.74,148.7,16.8118]
["bitfinex","SOLUSD",1723468683663,1.339,148.73,148.7,16.8118]
["bitfinex","SOLUSD",1723468683829,38.4226,148.73,148.69,6.7252]
["bitfinex","SOLUSD",1723468684031,45.0,148.72,148.69,6.7252]
["bitfinex","SOLUSD",1723468684337,0.37647,148.71,148.69,23.5385]
["bitfinex","SOLUSD",1723468684524,0.50196,148.71,148.7,6.7249]
["bitfinex","SOLUSD",1723468684733,0.50196,148.71,148.69,16.8133]
["bitfinex","SOLUSD",1723468685050,30.36,148.75,148.72,16.8097]
["bitfinex","SOLUSD",1723468685262,30.36,148.77,148.74,6.7231]
["bitfinex","SOLUSD",1723468685448,37.0818,148.77,148.73,6.7234]
["bitfinex","SOLUSD",1723468686062,30.36,148.77,148.73,6.7234]
["bitfinex","SOLUSD",1723468686662,45.50196,148.76,148.74,6.7231]
["bitfinex","SOLUSD",1723468686841,15.4148,148.79,148.78,6.7213]
["bitfinex","SOLUSD",1723468687043,15.4148,148.79,148.73,1.34471832]
["bitfinex","SOLUSD",1723468687044,16.2595,148.83,148.81,16.7996]
["bitfinex","SOLUSD",1723468687366,16.2595,148.83,148.81,23.5194]
["bitfinex","SOLUSD",1723468687659,21.339,148.87,148.81,16.7996]
["bitfinex","SOLUSD",1723468687660,45.7693,148.87,148.81,16.7996]
["bitfinex","SOLUSD",1723468687864,53.8258,148.87,148.81,16.7996]
["bitfinex","SOLUSD",1723468688043,52.4868,148.87,148.81,16.7996]
["bitfinex","SOLUSD",1723468688247,30.36,148.89,148.83,16.7972]
["bitfinex","SOLUSD",1723468688457,20.0,148.91,148.86,6.7176]
["bitfinex","SOLUSD",1723468688458,53.2868,148.91,148.86,6.7176]
["bitfinex","SOLUSD",1723468688665,46.5713,148.91,148.87,6.7172]
["bitfinex","SOLUSD",1723468688970,46.5713,148.91,148.85,23.5125]
["bitfinex","SOLUSD",1723468689268,30.36,148.89,148.85,16.7948]
["bitfinex","SOLUSD",1723468689439,1.339,148.88,148.85,16.7948]
["bitfinex","SOLUSD",1723468689632,38.4157,148.89,148.85,16.7948]
["bitfinex","SOLUSD",1723468689856,31.699,148.89,148.85,23.5128]
["bitfinex","SOLUSD",1723468690055,30.36,148.89,148.85,16.7948]
["bitfinex","SOLUSD",1723468690237,30.36,148.91,148.87,16.7924]
["bitfinex","SOLUSD",1723468690671,30.36,148.89,148.85,6.718]
["bitfinex","SOLUSD",1723468690862,1.339,148.88,148.85,6.718]
["bitfinex","SOLUSD",1723468691470,31.699,148.87,148.81,6.004]
["bitfinex","SOLUSD",1723468691644,30.36,148.85,148.81,6.004]
["bitfinex","SOLUSD",1723468691844,30.36,148.87,148.85,6.7181]
["bitfinex","SOLUSD",1723468692161,45.50196,148.86,148.84,6.7185]
["bitfinex","SOLUSD",1723468692838,0.12549,148.85,148.83,6.719]
["bitfinex","SOLUSD",1723468693040,31.82449,148.85,148.79,16.8016]
["bitfinex","SOLUSD",1723468693242,30.48549,148.83,148.79,16.8016]
["bitfinex","SOLUSD",1723468693477,0.37647,148.82,148.81,6.7199]
["bitfinex","SOLUSD",1723468693779,46.58998,148.84,148.81,16.7993]
["bitfinex","SOLUSD",1723468693780,45.0,148.84,148.81,16.7993]
["bitfinex","SOLUSD",1723468693948,0.12549,148.83,148.82,6.7195]
["bitfinex","SOLUSD",1723468695367,30.73647,148.85,148.82,6.7194]
["bitfinex","SOLUSD",1723468695671,45.50196,148.84,148.82,6.7194]
["bitfinex","SOLUSD",1723468695963,1.339,148.83,148.81,23.5191]
["bitfinex","SOLUSD",1723468696264,0.12549,148.82,148.81,23.5191]
["bitfinex","SOLUSD",1723468697470,30.36,148.85,148.84,16.7965]
["bitfinex","SOLUSD",1723468697769,30.36,148.89,148.87,6.7172]
["bitfinex","SOLUSD",1723468698968,30.36,148.89,148.86,23.5112]
["bitfinex","SOLUSD",1723468699471,30.36,148.89,148.87,6.7172]
["bitfinex","SOLUSD",1723468699663,30.36,148.91,148.88,6.7168]
["bitfinex","SOLUSD",1723468699980,30.36,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1723468700468,30.36,148.91,148.88,6.7167]
["bitfinex","SOLUSD",1723468700663,30.36,148.91,148.87,6.7172]
["bitfinex","SOLUSD",1723468701573,30.36,148.91,148.88,6.7167]
["bitfinex","SOLUSD",1723468702350,30.36,148.89,148.86,16.7936]
["bitfinex","SOLUSD",1723468702891,30.36,148.91,148.87,6.7169]
["bitfinex","SOLUSD",1723468703067,45.12549,148.9,148.88,16.7916]
["bitfinex","SOLUSD",1723468703386,45.12549,148.9,148.88,23.5081]
["bitfinex","SOLUSD",1723468703982,30.48549,148.89,148.85,23.5128]
["bitfinex","SOLUSD",1723468704157,30.48549,148.89,148.83,6.2648]
["bitfinex","SOLUSD",1723468704158,0.12549,148.86,148.83,6.2648]
["bitfinex","SOLUSD",1723468704472,0.12549,148.84,148.81,6.7199]
["bitfinex","SOLUSD",1723468704649,0.37647,148.84,148.82,6.7194]
["bitfinex","SOLUSD",1723468704849,0.25098,148.84,148.83,6.719]
["bitfinex","SOLUSD",1723468705371,0.25098,148.84,148.81,16.7994]
["bitfinex","SOLUSD",1723468705372,0.12549,148.83,148.81,16.7994]
["bitfinex","SOLUSD",1723468705553,30.36,148.82,148.78,23.5237]
["bitfinex","SOLUSD",1723468705749,46.71547,148.81,148.78,23.5237]
["bitfinex","SOLUSD",1723468705957,45.37647,148.81,148.78,23.5237]
["bitfinex","SOLUSD",1723468706270,45.37647,148.81,148.79,6.7207]
["bitfinex","SOLUSD",1723468706475,45.37647,148.81,148.8,6.7204]
["bitfinex","SOLUSD",1723468707275,30.36,148.84,148.81,16.7999]
["bitfinex","SOLUSD",1723468707482,0.25098,148.83,148.82,6.7193]
["bitfinex","SOLUSD",1723468707663,0.12549,148.83,148.82,6.7193]
["bitfinex","SOLUSD",1723468710595,46.2911,148.89,148.84,6.7182]
["bitfinex","SOLUSD",1723468710596,30.36,148.86,148.84,6.7182]
["bitfinex","SOLUSD",1723468710893,0.12549,148.85,148.84,6.7182]
["bitfinex","SOLUSD",1723468711479,30.36,148.86,148.84,6.7182]
["bitfinex","SOLUSD",1723468711658,0.12549,148.85,148.84,6.7182]
["bitfinex","SOLUSD",1723468711853,30.36,148.86,148.84,6.7182]
["bitfinex","SOLUSD",1723468712249,30.36,148.86,148.83,16.7966]
["bitfinex","SOLUSD",1723468712474,31.699,148.86,148.83,16.7966]
["bitfinex","SOLUSD",1723468712659,30.36,148.84,148.81,6.7198]
["bitfinex","SOLUSD",1723468712860,30.36,148.82,148.77,16.8039]
["bitfinex","SOLUSD",1723468713255,30.36,148.82,148.8,6.7203]
["bitfinex","SOLUSD",1723468713681,0.25098,148.81,148.77,16.8039]
["bitfinex","SOLUSD",1723468713890,30.48549,148.8,148.78,6.7209]
["bitfinex","SOLUSD",1723468714060,0.12549,148.79,148.78,6.7209]
["bitfinex","SOLUSD",1723468714857,0.12549,148.82,148.8,16.801]
["bitfinex","SOLUSD",1723468714858,30.36,148.82,148.8,16.801]
["bitfinex","SOLUSD",1723468715061,0.12549,148.81,148.8,23.5214]
["bitfinex","SOLUSD",1723468715262,30.48549,148.82,148.81,6.7199]
["bitfinex","SOLUSD",1723468715559,30.73647,148.82,148.8,23.5212]
["bitfinex","SOLUSD",1723468717481,30.73647,148.82,148.81,6.7199]
["bitfinex","SOLUSD",1723468717691,30.86196,148.82,148.81,6.7199]
["bitfinex","SOLUSD",1723468717892,30.86196,148.82,148.8,23.5212]
["bitfinex","SOLUSD",1723468718093,0.50196,148.81,148.8,16.801]
["bitfinex","SOLUSD",1723468718387,0.50196,148.81,148.8,23.5214]
["bitfinex","SOLUSD",1723468718590,0.12549,148.81,148.8,23.5214]
["bitfinex","SOLUSD",1723468718789,30.48549,148.82,148.81,6.7199]
["bitfinex","SOLUSD",1723468719089,0.50196,148.82,148.81,6.7199]
["bitfinex","SOLUSD",1723468719288,0.12549,148.82,148.81,6.7199]
["bitfinex","SOLUSD",1723468719466,30.36,148.84,148.82,6.719]
["bitfinex","SOLUSD",1723468719658,0.12549,148.85,148.83,16.7976]
["bitfinex","SOLUSD",1723468719985,30.36,148.88,148.86,6.7176]
["bitfinex","SOLUSD",1723468720179,30.36,148.88,148.85,16.795]
["bitfinex","SOLUSD",1723468720372,15.9311,148.89,148.85,16.795]
["bitfinex","SOLUSD",1723468720696,30.36,148.9,148.87,6.7169]
["bitfinex","SOLUSD",1723468721125,37.076,148.9,148.86,6.7175]
["bitfinex","SOLUSD",1723468721286,30.36,148.88,148.86,6.7175]
["bitfinex","SOLUSD",1723468722504,30.36,148.88,148.87,6.7172]
["bitfinex","SOLUSD",1723468722709,30.86196,148.88,148.87,6.7172]
["bitfinex","SOLUSD",1723468723307,75.86196,148.88,148.87,6.7172]
["bitfinex","SOLUSD",1723468723506,75.86196,148.88,148.86,6.7175]
["bitfinex","SOLUSD",1723468723807,0.12549,148.87,148.86,6.7175]
["bitfinex","SOLUSD",1723468724385,12.8953,148.96,148.91,6.7151]
["bitfinex","SOLUSD",1723468724585,37.0741,148.94,148.89,16.7906]
["bitfinex","SOLUSD",1723468724809,37.0741,148.94,148.89,23.5067]
["bitfinex","SOLUSD",1723468725191,37.0741,148.94,148.9,6.7158]
["bitfinex","SOLUSD",1723468725422,30.36,148.97,148.93,16.7855]
["bitfinex","SOLUSD",1723468725624,37.0728,148.97,148.93,23.4997]
["bitfinex","SOLUSD",1723468726501,37.0728,148.97,148.93,16.7855]
["bitfinex","SOLUSD",1723468726705,30.36,148.95,148.9,23.111]
["bitfinex","SOLUSD",1723468727210,30.36,148.97,148.94,6.7141]
["bitfinex","SOLUSD",1723468727508,30.36,148.97,148.93,6.7144]
["bitfinex","SOLUSD",1723468727686,1.339,148.96,148.92,23.5018]
["bitfinex","SOLUSD",1723468727893,37.073,148.97,148.93,6.7145]
["bitfinex","SOLUSD",1723468728089,30.36,148.97,148.93,6.7145]
["bitfinex","SOLUSD",1723468728713,0.50196,148.96,148.93,6.7145]
["bitfinex","SOLUSD",1723468728911,0.50196,148.96,148.94,16.7849]
["bitfinex","SOLUSD",1723468729096,0.37647,148.96,148.95,6.7136]
["bitfinex","SOLUSD",1723468729296,0.12549,148.96,148.95,6.7136]
["bitfinex","SOLUSD",1723468730210,0.12549,148.96,148.94,23.4989]
["bitfinex","SOLUSD",1723468730412,0.12549,148.96,148.91,16.7882]
["bitfinex","SOLUSD",1723468730413,37.0739,148.95,148.91,16.7882]
["bitfinex","SOLUSD",1723468730591,30.36,148.93,148.86,6.0892]
["bitfinex","SOLUSD",1723468730792,37.0764,148.89,148.86,6.0892]
["bitfinex","SOLUSD",1723468731102,30.36,148.89,148.86,6.0892]
["bitfinex","SOLUSD",1723468731304,30.36,148.89,148.86,12.8067]
["bitfinex","SOLUSD",1723468731905,37.97,148.89,148.86,12.8067]
["bitfinex","SOLUSD",1723468732216,37.97,148.89,148.87,6.7171]
["bitfinex","SOLUSD",1723468732405,0.12549,148.9,148.86,6.0892]
["bitfinex","SOLUSD",1723468732716,37.97,148.87,148.83,6.7187]
["bitfinex","SOLUSD",1723468733012,39.309,148.87,148.83,6.7187]
["bitfinex","SOLUSD",1723468733218,46.84096,148.86,148.83,6.7189]
["bitfinex","SOLUSD",1723468733719,45.37647,148.86,148.85,6.7181]
["bitfinex","SOLUSD",1723468733916,0.12549,148.86,148.85,6.7181]
["bitfinex","SOLUSD",1723468734217,37.97,148.91,148.89,6.716]
["bitfinex","SOLUSD",1723468734907,6.7145,148.93,148.9,6.7159]
["bitfinex","SOLUSD",1723468734908,37.97,148.93,148.9,6.7159]
["bitfinex","SOLUSD",1723468735709,37.97,148.95,148.91,6.7153]
["bitfinex","SOLUSD",1723468735926,37.97,148.95,148.92,6.7149]
["bitfinex","SOLUSD",1723468736438,37.97,148.95,148.91,6.7153]
["bitfinex","SOLUSD",1723468736439,44.6836,148.95,148.91,6.7153]
["bitfinex","SOLUSD",1723468736734,37.97,148.95,148.93,6.7145]
["bitfinex","SOLUSD",1723468737108,37.97,148.97,148.94,6.7139]
["bitfinex","SOLUSD",1723468737315,37.97,148.97,148.93,6.7144]
["bitfinex","SOLUSD",1723468737714,44.6827,148.97,148.92,23.5018]
["bitfinex","SOLUSD",1723468737924,44.6827,148.97,148.93,6.7144]
["bitfinex","SOLUSD",1723468738108,37.97,148.97,148.93,6.7144]
["bitfinex","SOLUSD",1723468738323,44.6828,148.97,148.93,6.7144]
["bitfinex","SOLUSD",1723468738525,37.97,148.97,148.92,16.787]
["bitfinex","SOLUSD",1723468738835,16.7791,149.0,148.89,16.7901]
["bitfinex","SOLUSD",1723468738836,37.97,148.93,148.89,16.7901]
["bitfinex","SOLUSD",1723468739011,37.97,148.93,148.89,23.5061]
["bitfinex","SOLUSD",1723468739333,37.97,148.93,148.9,6.7155]
["bitfinex","SOLUSD",1723468739921,0.12549,148.94,148.9,6.7155]
["bitfinex","SOLUSD",1723468740121,45.37647,148.94,148.91,6.7153]
["bitfinex","SOLUSD",1723468740329,45.37647,148.94,148.92,6.7149]
["bitfinex","SOLUSD",1723468740734,45.37647,148.94,148.88,16.7915]
["bitfinex","SOLUSD",1723468740735,46.71547,148.94,148.88,16.7915]
["bitfinex","SOLUSD",1723468740910,37.97,148.93,148.88,16.7915]
["bitfinex","SOLUSD",1723468741110,37.97,148.93,148.86,16.3474]
["bitfinex","SOLUSD",1723468741111,45.37647,148.94,148.91,6.7154]
["bitfinex","SOLUSD",1723468741817,2.7152589,149.0,148.92,6.0443]
["bitfinex","SOLUSD",1723468742012,37.97,149.03,148.96,6.7127]
["bitfinex","SOLUSD",1723468742214,37.97,149.01,148.95,6.7132]
["bitfinex","SOLUSD",1723468742443,6.7125,148.98,148.92,12.7589]
["bitfinex","SOLUSD",1723468742745,44.6828,148.97,148.92,12.7589]
["bitfinex","SOLUSD",1723468742939,37.97,148.97,148.93,6.7145]
["bitfinex","SOLUSD",1723468743353,37.97,148.95,148.91,16.7884]
["bitfinex","SOLUSD",1723468743555,45.50196,148.94,148.91,23.5035]
["bitfinex","SOLUSD",1723468743716,45.37647,148.94,148.93,6.7145]
["bitfinex","SOLUSD",1723468744043,45.50196,148.94,148.92,6.7146]
["bitfinex","SOLUSD",1723468744236,45.50196,148.94,148.91,23.5037]
["bitfinex","SOLUSD",1723468744624,45.50196,148.94,148.92,6.7148]
["bitfinex","SOLUSD",1723468745133,0.12549,148.93,148.9,6.7158]
["bitfinex","SOLUSD",1723468745325,0.12549,148.91,148.89,6.7163]
["bitfinex","SOLUSD",1723468745525,0.50196,148.91,148.89,6.7163]
["bitfinex","SOLUSD",1723468746652,38.47196,148.91,148.84,56.927]
["bitfinex","SOLUSD",1723468746844,0.12549,148.88,148.86,6.7173]
["bitfinex","SOLUSD",1723468747061,0.50196,148.88,148.86,6.7173]
["bitfinex","SOLUSD",1723468747220,45.50196,148.88,148.86,6.7173]
["bitfinex","SOLUSD",1723468747937,45.50196,148.88,148.85,6.718]
["bitfinex","SOLUSD",1723468747938,37.97,148.87,148.85,6.718]
["bitfinex","SOLUSD",1723468748135,45.37647,148.86,148.84,23.5139]
["bitfinex","SOLUSD",1723468748648,45.37647,148.86,148.85,6.7181]
["bitfinex","SOLUSD",1723468748825,45.50196,148.86,148.85,6.7181]
["bitfinex","SOLUSD",1723468749422,0.12549,148.86,148.85,6.7181]
["bitfinex","SOLUSD",1723468749651,0.12549,148.88,148.86,6.7174]
["bitfinex","SOLUSD",1723468749823,45.50196,148.88,148.85,6.718]
["bitfinex","SOLUSD",1723468750430,37.97,148.87,148.85,6.718]
["bitfinex","SOLUSD",1723468750651,0.50196,148.86,148.85,6.718]
["bitfinex","SOLUSD",1723468750864,45.50196,148.86,148.84,23.5139]
["bitfinex","SOLUSD",1723468751043,45.50196,148.86,148.84,16.7954]
["bitfinex","SOLUSD",1723468751756,45.50196,148.86,148.84,23.0139]
["bitfinex","SOLUSD",1723468752552,0.12549,148.84,148.82,6.7191]
["bitfinex","SOLUSD",1723468752741,45.50196,148.84,148.83,6.719]
["bitfinex","SOLUSD",1723468753570,45.50196,148.84,148.81,16.7994]
["bitfinex","SOLUSD",1723468753571,45.50196,148.84,148.82,6.7194]
["bitfinex","SOLUSD",1723468753863,0.12549,148.83,148.82,6.7194]
["bitfinex","SOLUSD",1723468754063,0.50196,148.83,148.82,6.7194]
["bitfinex","SOLUSD",1723468754359,0.12549,148.82,148.79,6.7206]
["bitfinex","SOLUSD",1723468754572,0.12549,148.82,148.8,6.7203]
["bitfinex","SOLUSD",1723468754765,45.50196,148.82,148.8,6.7203]
["bitfinex","SOLUSD",1723468755341,1.46449,148.81,148.8,6.7203]
["bitfinex","SOLUSD",1723468755656,0.12549,148.8,148.78,16.8028]
["bitfinex","SOLUSD",1723468755839,45.50196,148.8,148.78,16.8028]
["bitfinex","SOLUSD",1723468756370,0.12549,148.78,148.75,16.8063]
["bitfinex","SOLUSD",1723468756662,45.37647,148.78,148.77,6.7217]
["bitfinex","SOLUSD",1723468756832,0.50196,148.78,148.77,6.7217]
["bitfinex","SOLUSD",1723468757479,37.97,148.81,148.79,6.7207]
["bitfinex","SOLUSD",1723468757644,45.50196,148.8,148.79,6.7208]
["bitfinex","SOLUSD",1723468757833,0.12549,148.79,148.78,23.5241]
["bitfinex","SOLUSD",1723468758670,0.12549,148.8,148.79,6.7208]
["bitfinex","SOLUSD",1723468758844,16.9669,148.88,148.81,16.7991]
["bitfinex","SOLUSD",1723468759172,16.9669,148.88,148.8,6.6096]
["bitfinex","SOLUSD",1723468759173,53.5979,148.88,148.8,6.6096]
["bitfinex","SOLUSD",1723468759468,37.97,148.92,148.88,6.7164]
["bitfinex","SOLUSD",1723468759668,57.97,148.92,148.87,16.7927]
["bitfinex","SOLUSD",1723468759876,37.97,148.92,148.87,16.7927]
["bitfinex","SOLUSD",1723468760054,37.97,148.92,148.88,6.7168]
["bitfinex","SOLUSD",1723468760247,44.685,148.92,148.88,6.7168]
["bitfinex","SOLUSD",1723468760448,44.685,148.92,148.87,16.7927]
["bitfinex","SOLUSD",1723468760742,37.97,148.92,148.87,16.7927]
["bitfinex","SOLUSD",1723468760960,37.97,148.92,148.87,23.5098]
["bitfinex","SOLUSD",1723468761171,6.7159,148.9,148.85,6.7178]
["bitfinex","SOLUSD",1723468761346,6.7159,148.9,148.86,6.7175]
["bitfinex","SOLUSD",1723468761849,37.97,148.92,148.86,6.7175]
["bitfinex","SOLUSD",1723468761850,6.7156,148.91,148.86,6.7175]
["bitfinex","SOLUSD",1723468762251,45.50196,148.9,148.86,6.7175]
["bitfinex","SOLUSD",1723468762868,45.50196,148.9,148.84,33.5929]
["bitfinex","SOLUSD",1723468763173,16.7835,148.96,148.84,33.5929]
["bitfinex","SOLUSD",1723468763174,15.5155,148.97,148.86,37.97]
["bitfinex","SOLUSD",1723468763353,15.5155,148.97,148.94,6.7138]
["bitfinex","SOLUSD",1723468763551,22.53021309,148.97,148.94,6.7138]
["bitfinex","SOLUSD",1723468763766,37.97,148.98,148.94,6.7137]
["bitfinex","SOLUSD",1723468764068,13.2271,148.99,148.94,6.7139]
["bitfinex","SOLUSD",1723468764069,6.7121,148.99,148.94,6.7139]
["bitfinex","SOLUSD",1723468764955,0.12549,148.98,148.92,16.7864]
["bitfinex","SOLUSD",1723468765269,0.25098,148.98,148.94,16.7849]
["bitfinex","SOLUSD",1723468765443,45.25098,148.98,148.95,6.7136]
["bitfinex","SOLUSD",1723468765645,45.25098,148.98,148.91,16.7882]
["bitfinex","SOLUSD",1723468765887,0.12549,148.96,148.92,6.7147]
["bitfinex","SOLUSD",1723468766084,0.25098,148.96,148.93,6.7145]
["bitfinex","SOLUSD",1723468766263,0.12549,148.96,148.93,16.786]
["bitfinex","SOLUSD",1723468766468,0.12549,148.96,148.94,6.7141]
["bitfinex","SOLUSD",1723468766675,0.12549,148.96,148.93,23.5005]
["bitfinex","SOLUSD",1723468766978,1.58998,148.97,148.93,23.5005]
["bitfinex","SOLUSD",1723468767361,6.83949,148.95,148.9,23.505]
["bitfinex","SOLUSD",1723468767561,0.12549,148.94,148.91,6.715]
["bitfinex","SOLUSD",1723468767760,0.12549,148.93,148.9,16.7892]
["bitfinex","SOLUSD",1723468767960,0.12549,148.93,148.92,6.7148]
["bitfinex","SOLUSD",1723468768385,1.71547,148.94,148.9,16.7892]
["bitfinex","SOLUSD",1723468768575,0.12549,148.93,148.9,23.5046]
["bitfinex","SOLUSD",1723468769162,0.12549,148.92,148.9,23.5046]
["bitfinex","SOLUSD",1723468769364,0.37647,148.92,148.9,23.5046]
["bitfinex","SOLUSD",1723468769562,0.12549,148.91,148.9,23.5046]
["bitfinex","SOLUSD",1723468769763,0.37647,148.91,148.9,23.5046]
["bitfinex","SOLUSD",1723468770001,0.25098,148.91,148.9,23.5046]
["bitfinex","SOLUSD",1723468770288,37.97,148.96,148.93,6.7144]
["bitfinex","SOLUSD",1723468770487,0.12549,148.95,148.93,6.7144]
["bitfinex","SOLUSD",1723468770660,45.12549,148.95,148.93,6.7144]
["bitfinex","SOLUSD",1723468770859,45.12549,148.95,148.92,16.7872]
["bitfinex","SOLUSD",1723468771083,45.12549,148.95,148.92,23.5021]
["bitfinex","SOLUSD",1723468771788,0.37647,148.94,148.92,23.5021]
["bitfinex","SOLUSD",1723468772097,0.12549,148.93,148.89,23.5064]
["bitfinex","SOLUSD",1723468772302,0.12549,148.92,148.9,6.7158]
["bitfinex","SOLUSD",1723468772470,0.37647,148.92,148.9,6.7158]
["bitfinex","SOLUSD",1723468772668,0.12549,148.91,148.86,16.7936]
["bitfinex","SOLUSD",1723468772866,0.12549,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1723468772867,0.12549,148.9,148.87,6.7171]
["bitfinex","SOLUSD",1723468773066,0.37647,148.9,148.87,6.7171]
["bitfinex","SOLUSD",1723468773267,0.12549,148.89,148.88,6.7168]
["bitfinex","SOLUSD",1723468773479,0.37647,148.89,148.88,6.7168]
["bitfinex","SOLUSD",1723468774506,0.37647,148.89,148.86,16.7936]
["bitfinex","SOLUSD",1723468774674,0.37647,148.89,148.86,23.511]
["bitfinex","SOLUSD",1723468774880,45.37647,148.89,148.86,23.511]
["bitfinex","SOLUSD",1723468775283,45.37647,148.89,148.87,6.7171]
["bitfinex","SOLUSD",1723468775585,45.37647,148.89,148.88,6.7168]
["bitfinex","SOLUSD",1723468775795,45.37647,148.89,148.87,6.7171]
["bitfinex","SOLUSD",1723468775995,45.37647,148.89,148.86,23.511]
["bitfinex","SOLUSD",1723468776195,45.37647,148.89,148.87,6.7171]
["bitfinex","SOLUSD",1723468776980,45.37647,148.89,148.86,23.5109]
["bitfinex","SOLUSD",1723468777181,1.339,148.88,148.86,23.5109]
["bitfinex","SOLUSD",1723468777682,1.46449,148.88,148.87,6.7172]
["bitfinex","SOLUSD",1723468777882,0.12549,148.87,148.86,23.5112]
["bitfinex","SOLUSD",1723468778096,0.50196,148.87,148.86,23.5112]
["bitfinex","SOLUSD",1723468779907,0.12549,148.87,148.86,23.5112]
["bitfinex","SOLUSD",1723468780107,0.25098,148.88,148.87,6.7172]
["bitfinex","SOLUSD",1723468780274,0.37647,148.88,148.87,6.7172]
["bitfinex","SOLUSD",1723468780476,45.0,148.89,148.88,6.7168]
["bitfinex","SOLUSD",1723468780678,15.1829,148.93,148.91,6.7153]
["bitfinex","SOLUSD",1723468780878,15.1829,148.93,148.9,6.7158]
["bitfinex","SOLUSD",1723468781076,6.715,148.92,148.89,16.7898]
["bitfinex","SOLUSD",1723468781295,44.685,148.92,148.86,16.7934]
["bitfinex","SOLUSD",1723468781494,46.024,148.92,148.87,6.7169]
["bitfinex","SOLUSD",1723468781880,44.685,148.92,148.87,6.7169]
["bitfinex","SOLUSD",1723468782081,37.97,148.92,148.88,16.7913]
["bitfinex","SOLUSD",1723468782703,45.50196,148.91,148.89,6.716]
["bitfinex","SOLUSD",1723468782908,45.50196,148.91,148.88,23.508]
["bitfinex","SOLUSD",1723468783097,45.50196,148.91,148.88,16.7913]
["bitfinex","SOLUSD",1723468783488,45.50196,148.91,148.86,6.7174]
["bitfinex","SOLUSD",1723468783489,0.12549,148.89,148.86,6.7174]
["bitfinex","SOLUSD",1723468783694,46.84096,148.89,148.86,6.7174]
["bitfinex","SOLUSD",1723468783894,46.84096,148.89,148.87,6.7171]
["bitfinex","SOLUSD",1723468784100,45.50196,148.89,148.87,6.7171]
["bitfinex","SOLUSD",1723468784987,45.50196,148.89,148.88,6.7168]
["bitfinex","SOLUSD",1723468785798,45.50196,148.89,148.87,23.5093]
["bitfinex","SOLUSD",1723468786009,45.37647,148.89,148.88,6.7168]
["bitfinex","SOLUSD",1723468786418,0.25098,148.89,148.88,6.7168]
["bitfinex","SOLUSD",1723468787212,0.37647,148.89,148.87,16.7922]
["bitfinex","SOLUSD",1723468787405,0.25098,148.88,148.87,16.7922]
["bitfinex","SOLUSD",1723468787609,0.50196,148.88,148.87,16.7922]
["bitfinex","SOLUSD",1723468787916,0.50196,148.88,148.87,23.5094]
["bitfinex","SOLUSD",1723468788486,45.0,148.9,148.88,6.7166]
["bitfinex","SOLUSD",1723468788818,0.12549,148.89,148.88,6.7166]
["bitfinex","SOLUSD",1723468789028,45.25098,148.91,148.88,6.7166]
["bitfinex","SOLUSD",1723468789318,0.12549,148.9,148.88,6.7166]
["bitfinex","SOLUSD",1723468790391,0.12549,148.89,148.87,23.5093]
["bitfinex","SOLUSD",1723468790596,0.25098,148.89,148.87,23.5093]
["bitfinex","SOLUSD",1723468790903,0.12549,148.88,148.87,23.5093]
["bitfinex","SOLUSD",1723468792130,30.37,148.92,148.88,6.7163]
["bitfinex","SOLUSD",1723468792914,30.37,148.92,148.89,6.7162]
["bitfinex","SOLUSD",1723468793102,73.4968,148.96,148.89,6.7162]
["bitfinex","SOLUSD",1723468793103,30.37,148.94,148.89,16.7905]
["bitfinex","SOLUSD",1723468793504,45.0,148.93,148.89,16.7905]
["bitfinex","SOLUSD",1723468793821,30.37,148.94,148.91,6.7154]
["bitfinex","SOLUSD",1723468794008,30.37,148.94,148.9,6.7157]
["bitfinex","SOLUSD",1723468794693,37.0832,148.96,148.91,16.7884]
["bitfinex","SOLUSD",1723468794894,37.0832,148.96,148.91,23.5037]
["bitfinex","SOLUSD",1723468795816,6.7137,148.95,148.91,23.5037]
["bitfinex","SOLUSD",1723468796226,45.0,148.94,148.91,23.5037]
["bitfinex","SOLUSD",1723468796809,0.37647,148.93,148.91,23.5037]
["bitfinex","SOLUSD",1723468798336,0.12549,148.92,148.88,23.5078]
["bitfinex","SOLUSD",1723468798626,6.84049,148.92,148.88,23.5078]
["bitfinex","SOLUSD",1723468798833,0.12549,148.91,148.88,23.5078]
["bitfinex","SOLUSD",1723468799812,0.12549,148.91,148.89,6.7161]
["bitfinex","SOLUSD",1723468800645,0.12549,148.95,148.9,1.34315174]
["bitfinex","SOLUSD",1723468800816,16.44,148.97,148.93,6.7142]
["bitfinex","SOLUSD",1723468801319,6.7138,148.95,148.92,16.7869]
["bitfinex","SOLUSD",1723468802119,45.37647,148.94,148.92,16.7869]
["bitfinex","SOLUSD",1723468802309,0.37647,148.94,148.92,23.5017]
["bitfinex","SOLUSD",1723468803836,0.37647,148.94,148.92,23.5018]
["bitfinex","SOLUSD",1723468804737,0.37647,148.94,148.92,16.7869]
["bitfinex","SOLUSD",1723468804924,0.37647,148.94,148.92,23.5016]
["bitfinex","SOLUSD",1723468805535,45.0,148.95,148.92,16.7869]
["bitfinex","SOLUSD",1723468805720,30.37,148.99,148.96,6.7131]
["bitfinex","SOLUSD",1723468806137,53.1048,149.01,148.96,6.7131]
["bitfinex","SOLUSD",1723468806433,6.7114,149.0,148.96,23.4956]
["bitfinex","SOLUSD",1723468806638,6.7118,148.99,148.96,16.7826]
["bitfinex","SOLUSD",1723468806836,6.7127,148.97,148.93,23.4998]
["bitfinex","SOLUSD",1723468807039,30.37,148.95,148.9,16.7888]
["bitfinex","SOLUSD",1723468807212,6.7146,148.93,148.88,21.524]
["bitfinex","SOLUSD",1723468807530,8.30418,148.94,148.9,6.7158]
["bitfinex","SOLUSD",1723468807742,45.37647,148.93,148.9,6.7158]
["bitfinex","SOLUSD",1723468808919,45.37647,148.93,148.91,16.7883]
["bitfinex","SOLUSD",1723468809136,45.0,148.94,148.91,16.7883]
["bitfinex","SOLUSD",1723468809338,0.12549,148.95,148.91,16.7883]
["bitfinex","SOLUSD",1723468809545,0.12549,148.95,148.94,6.7141]
["bitfinex","SOLUSD",1723468809737,0.12549,148.95,148.93,16.7859]
["bitfinex","SOLUSD",1723468809738,37.0822,148.99,148.95,6.7136]
["bitfinex","SOLUSD",1723468810620,30.37,148.99,148.95,6.7136]
["bitfinex","SOLUSD",1723468810815,53.39173737,149.01,148.95,16.7838]
["bitfinex","SOLUSD",1723468811016,6.99803737,149.01,148.95,6.0961]
["bitfinex","SOLUSD",1723468811222,21.8353,149.05,149.0,6.7114]
["bitfinex","SOLUSD",1723468811452,37.37558086,149.06,148.96,81.74266174]
["bitfinex","SOLUSD",1723468811634,37.37558086,149.06,149.02,6.7103]
["bitfinex","SOLUSD",1723468811817,30.37,149.06,149.02,6.7103]
["bitfinex","SOLUSD",1723468812025,44.599,149.06,149.01,23.4876]
["bitfinex","SOLUSD",1723468812222,44.599,149.06,149.02,6.7103]
["bitfinex","SOLUSD",1723468812850,1.339,149.05,149.01,23.4876]
["bitfinex","SOLUSD",1723468813025,44.599,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1723468813563,6.7093,149.05,149.01,16.7768]
["bitfinex","SOLUSD",1723468813733,37.89,149.04,148.97,6.7124]
["bitfinex","SOLUSD",1723468813942,37.89,149.04,148.95,22.8794]
["bitfinex","SOLUSD",1723468813943,37.89,149.0,148.95,22.8794]
["bitfinex","SOLUSD",1723468814127,45.0,148.99,148.96,6.7132]
["bitfinex","SOLUSD",1723468814458,45.0,148.99,148.97,6.7127]
["bitfinex","SOLUSD",1723468814642,45.0,148.99,148.96,6.713]
["bitfinex","SOLUSD",1723468815449,0.37647,148.98,148.95,23.4969]
["bitfinex","SOLUSD",1723468815828,0.37647,148.98,148.95,16.7833]
["bitfinex","SOLUSD",1723468816346,6.83829,148.97,148.92,16.7867]
["bitfinex","SOLUSD",1723468816533,0.12549,148.95,148.92,16.7867]
["bitfinex","SOLUSD",1723468817356,0.12549,148.95,148.92,23.5012]
["bitfinex","SOLUSD",1723468817527,1.46449,148.95,148.92,23.5012]
["bitfinex","SOLUSD",1723468817723,0.25098,148.94,148.93,6.7145]
["bitfinex","SOLUSD",1723468820245,0.25098,148.94,148.92,16.7867]
["bitfinex","SOLUSD",1723468820246,37.89,149.0,148.94,16.7848]
["bitfinex","SOLUSD",1723468820446,45.50196,148.99,148.94,16.7848]
["bitfinex","SOLUSD",1723468821325,45.50196,148.99,148.96,6.713]
["bitfinex","SOLUSD",1723468821549,45.50196,148.99,148.97,6.7126]
["bitfinex","SOLUSD",1723468821853,37.89,149.02,148.94,33.5704]
["bitfinex","SOLUSD",1723468822031,37.89,149.02,148.96,6.713]
["bitfinex","SOLUSD",1723468822233,6.7118,148.99,148.95,16.7834]
["bitfinex","SOLUSD",1723468822643,37.89,149.0,148.96,6.713]
["bitfinex","SOLUSD",1723468822842,1.46449,148.99,148.96,6.713]
["bitfinex","SOLUSD",1723468823157,1.58998,148.98,148.95,23.4969]
["bitfinex","SOLUSD",1723468823655,0.25098,148.98,148.96,6.7131]
["bitfinex","SOLUSD",1723468824664,0.25098,148.98,148.95,16.7834]
["bitfinex","SOLUSD",1723468825029,0.12549,148.97,148.95,23.4969]
["bitfinex","SOLUSD",1723468825262,0.25098,148.97,148.95,23.4969]
["bitfinex","SOLUSD",1723468825555,0.25098,148.98,148.97,6.7127]
["bitfinex","SOLUSD",1723468825741,0.37647,148.98,148.97,6.7127]
["bitfinex","SOLUSD",1723468826847,0.37647,148.98,148.95,16.7834]
["bitfinex","SOLUSD",1723468826848,0.12549,148.97,148.95,16.7834]
["bitfinex","SOLUSD",1723468827047,0.25098,148.97,148.95,16.7834]
["bitfinex","SOLUSD",1723468827260,0.37647,148.96,148.94,6.7138]
["bitfinex","SOLUSD",1723468827458,0.25098,148.95,148.93,6.7144]
["bitfinex","SOLUSD",1723468827657,0.12549,148.94,148.93,6.7144]
["bitfinex","SOLUSD",1723468829245,37.89,149.0,148.95,16.7841]
["bitfinex","SOLUSD",1723468829449,45.50196,148.99,148.95,16.7841]
["bitfinex","SOLUSD",1723468829845,37.89,149.0,148.97,16.7817]
["bitfinex","SOLUSD",1723468830044,37.89,149.0,148.97,23.4943]
["bitfinex","SOLUSD",1723468830661,44.6005,149.02,148.98,6.7119]
["bitfinex","SOLUSD",1723468830866,15.1652,149.03,149.01,6.7109]
["bitfinex","SOLUSD",1723468831055,37.89,149.06,149.03,6.7099]
["bitfinex","SOLUSD",1723468831381,37.89,149.06,149.02,6.7102]
["bitfinex","SOLUSD",1723468831577,21.7335,149.11,149.02,1.34196101]
["bitfinex","SOLUSD",1723468831775,44.5972,149.1,149.05,16.7726]
["bitfinex","SOLUSD",1723468832080,44.5972,149.1,149.05,23.4816]
["bitfinex","SOLUSD",1723468832279,37.89,149.1,149.06,6.7086]
["bitfinex","SOLUSD",1723468832476,45.4361397,149.12,149.07,6.7081]
["bitfinex","SOLUSD",1723468832781,6.7065,149.11,149.07,6.7081]
["bitfinex","SOLUSD",1723468833153,44.5971,149.1,149.05,16.7726]
["bitfinex","SOLUSD",1723468833494,6.7076,149.09,149.05,16.7726]
["bitfinex","SOLUSD",1723468833858,6.7076,149.09,149.05,23.4815]
["bitfinex","SOLUSD",1723468833859,45.50196,149.08,149.05,23.4815]
["bitfinex","SOLUSD",1723468834272,45.0,149.07,149.06,6.7086]
["bitfinex","SOLUSD",1723468834470,45.25098,149.07,149.06,6.7086]
["bitfinex","SOLUSD",1723468834688,0.12549,149.08,149.06,6.7086]
["bitfinex","SOLUSD",1723468834878,0.25098,149.09,149.05,16.7726]
["bitfinex","SOLUSD",1723468835178,0.12549,149.08,149.05,16.7726]
["bitfinex","SOLUSD",1723468835382,0.12549,149.07,149.03,6.7097]
["bitfinex","SOLUSD",1723468835575,0.12549,149.05,149.02,16.776]
["bitfinex","SOLUSD",1723468835778,46.84096,149.05,149.02,16.776]
["bitfinex","SOLUSD",1723468836279,46.84096,149.05,149.02,23.4864]
["bitfinex","SOLUSD",1723468836592,45.50196,149.05,149.03,6.7098]
["bitfinex","SOLUSD",1723468837585,0.12549,149.03,148.99,22.9715]
["bitfinex","SOLUSD",1723468837789,45.50196,149.03,148.99,23.4909]
["bitfinex","SOLUSD",1723468838774,37.89,149.0,148.96,23.495]
["bitfinex","SOLUSD",1723468838987,0.25098,148.99,148.96,23.495]
["bitfinex","SOLUSD",1723468839178,45.25098,148.99,148.96,23.495]
["bitfinex","SOLUSD",1723468839381,46.58998,148.99,148.97,6.7127]
["bitfinex","SOLUSD",1723468839577,45.25098,148.99,148.97,6.7127]
["bitfinex","SOLUSD",1723468840080,38.01549,148.98,148.93,16.7858]
["bitfinex","SOLUSD",1723468840286,45.37647,148.97,148.93,16.7858]
["bitfinex","SOLUSD",1723468840668,45.50196,148.97,148.96,6.7132]
["bitfinex","SOLUSD",1723468840876,37.89,149.0,148.97,6.7126]
["bitfinex","SOLUSD",1723468841102,0.12549,148.99,148.97,6.7126]
["bitfinex","SOLUSD",1723468841276,45.50196,148.99,148.97,6.7126]
["bitfinex","SOLUSD",1723468841473,45.50196,148.99,148.98,6.7123]
["bitfinex","SOLUSD",1723469225027,0.12549,148.76,148.73,6.7231]
["bitfinex","SOLUSD",1723469225208,1.71547,148.76,148.72,23.5335]
["bitfinex","SOLUSD",1723469225526,1.71547,148.76,148.71,6.7244]
["bitfinex","SOLUSD",1723469225527,30.42,148.75,148.71,6.7244]
["bitfinex","SOLUSD",1723469225816,30.42,148.75,148.72,6.7239]
["bitfinex","SOLUSD",1723469225817,46.71547,148.74,148.72,6.7239]
["bitfinex","SOLUSD",1723469226016,45.37647,148.74,148.72,6.7239]
["bitfinex","SOLUSD",1723469226201,0.12549,148.76,148.75,6.7226]
["bitfinex","SOLUSD",1723469226407,0.37647,148.76,148.75,6.7226]
["bitfinex","SOLUSD",1723469226601,0.50196,148.76,148.75,6.7226]
["bitfinex","SOLUSD",1723469226924,0.50196,148.76,148.71,23.5347]
["bitfinex","SOLUSD",1723469226925,8.56346,148.76,148.71,23.5347]
["bitfinex","SOLUSD",1723469227227,8.56346,148.76,148.71,6.7244]
["bitfinex","SOLUSD",1723469227228,0.12549,148.74,148.71,6.7244]
["bitfinex","SOLUSD",1723469227394,16.11098,148.74,148.7,6.7247]
["bitfinex","SOLUSD",1723469227722,45.25098,148.73,148.71,6.7244]
["bitfinex","SOLUSD",1723469227900,0.12549,148.72,148.71,6.7244]
["bitfinex","SOLUSD",1723469228831,45.25098,148.73,148.71,6.7244]
["bitfinex","SOLUSD",1723469229014,45.25098,148.73,148.7,23.5365]
["bitfinex","SOLUSD",1723469229194,0.12549,148.72,148.7,23.5365]
["bitfinex","SOLUSD",1723469229390,0.25098,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1723469229593,0.25098,148.71,148.67,16.8151]
["bitfinex","SOLUSD",1723469229823,0.25098,148.71,148.7,6.7249]
["bitfinex","SOLUSD",1723469230004,0.37647,148.71,148.67,16.8151]
["bitfinex","SOLUSD",1723469230198,0.12549,148.7,148.68,6.7258]
["bitfinex","SOLUSD",1723469230401,0.12549,148.7,148.69,6.7254]
["bitfinex","SOLUSD",1723469230604,0.12549,148.7,148.68,6.7257]
["bitfinex","SOLUSD",1723469230806,0.12549,148.7,148.69,6.7254]
["bitfinex","SOLUSD",1723469231015,0.25098,148.71,148.69,6.7254]
["bitfinex","SOLUSD",1723469231408,0.25098,148.71,148.7,6.7249]
["bitfinex","SOLUSD",1723469231609,0.37647,148.71,148.7,6.7249]
["bitfinex","SOLUSD",1723469232323,20.0,148.78,148.71,6.7241]
["bitfinex","SOLUSD",1723469232324,30.42,148.75,148.71,6.7241]
["bitfinex","SOLUSD",1723469232934,1.339,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1723469233100,6.7231,148.74,148.69,23.5384]
["bitfinex","SOLUSD",1723469233297,18.84284748,148.77,148.66,50.4496]
["bitfinex","SOLUSD",1723469233298,38.4828,148.73,148.66,50.4496]
["bitfinex","SOLUSD",1723469233505,6.84959,148.72,148.66,50.4496]
["bitfinex","SOLUSD",1723469233712,1.58998,148.71,148.67,6.726]
["bitfinex","SOLUSD",1723469233915,46.71547,148.71,148.67,6.726]
["bitfinex","SOLUSD",1723469234121,0.12549,148.7,148.67,6.726]
["bitfinex","SOLUSD",1723469234724,45.37647,148.71,148.68,6.7257]
["bitfinex","SOLUSD",1723469234929,1.339,148.7,148.67,6.7259]
["bitfinex","SOLUSD",1723469235222,0.37647,148.69,148.67,6.7259]
["bitfinex","SOLUSD",1723469235403,0.37647,148.69,148.68,6.7258]
["bitfinex","SOLUSD",1723469235595,45.12549,148.72,148.69,6.7251]
["bitfinex","SOLUSD",1723469235798,0.37647,148.71,148.7,6.7249]
["bitfinex","SOLUSD",1723469236014,0.50196,148.71,148.7,6.7249]
["bitfinex","SOLUSD",1723469237121,0.12549,148.71,148.7,6.7249]
["bitfinex","SOLUSD",1723469237326,45.0,148.72,148.7,6.7249]
["bitfinex","SOLUSD",1723469237901,45.12549,148.73,148.7,6.7249]
["bitfinex","SOLUSD",1723469238101,0.12549,148.72,148.7,6.7249]
["bitfinex","SOLUSD",1723469238522,0.37647,148.72,148.7,6.7249]
["bitfinex","SOLUSD",1723469238725,0.37647,148.72,148.69,6.7252]
["bitfinex","SOLUSD",1723469239230,0.12549,148.71,148.69,6.7252]
["bitfinex","SOLUSD",1723469239532,0.37647,148.72,148.68,16.8138]
["bitfinex","SOLUSD",1723469239533,0.37647,148.72,148.7,6.7249]
["bitfinex","SOLUSD",1723469240214,0.37647,148.72,148.69,6.7252]
["bitfinex","SOLUSD",1723469240416,0.37647,148.72,148.68,16.8138]
["bitfinex","SOLUSD",1723469240417,0.37647,148.72,148.68,23.5394]
["bitfinex","SOLUSD",1723469240836,0.37647,148.72,148.69,6.7253]
["bitfinex","SOLUSD",1723469241724,0.37647,148.72,148.7,16.8121]
["bitfinex","SOLUSD",1723469242136,0.37647,148.72,148.7,23.5369]
["bitfinex","SOLUSD",1723469242431,0.37647,148.72,148.69,6.7252]
["bitfinex","SOLUSD",1723469242731,0.37647,148.72,148.7,6.7249]
["bitfinex","SOLUSD",1723469243327,0.37647,148.72,148.69,23.5384]
["bitfinex","SOLUSD",1723469243831,38.4817,148.75,148.69,16.8132]
["bitfinex","SOLUSD",1723469244005,46.5384,148.77,148.71,16.8108]
["bitfinex","SOLUSD",1723469244208,16.1184,148.77,148.75,6.7226]
["bitfinex","SOLUSD",1723469244514,37.141,148.79,148.74,6.7229]
["bitfinex","SOLUSD",1723469244709,6.7213,148.78,148.74,6.7229]
["bitfinex","SOLUSD",1723469245027,6.7218,148.77,148.73,23.5322]
["bitfinex","SOLUSD",1723469245607,6.7214,148.78,148.73,23.5322]
["bitfinex","SOLUSD",1723469246128,38.48,148.79,148.74,6.723]
["bitfinex","SOLUSD",1723469246440,30.42,148.79,148.75,16.8065]
["bitfinex","SOLUSD",1723469246627,59.88619431,148.81,148.75,16.8065]
["bitfinex","SOLUSD",1723469246832,59.88619431,148.81,148.76,6.722]
["bitfinex","SOLUSD",1723469247217,6.7204,148.8,148.75,23.5291]
["bitfinex","SOLUSD",1723469247819,45.25098,148.79,148.75,23.5291]
["bitfinex","SOLUSD",1723469248539,45.25098,148.79,148.76,6.7221]
["bitfinex","SOLUSD",1723469248742,45.25098,148.79,148.77,6.7217]
["bitfinex","SOLUSD",1723469248943,0.25098,148.79,148.77,6.7217]
["bitfinex","SOLUSD",1723469249114,45.0,148.8,148.78,6.7212]
["bitfinex","SOLUSD",1723469250038,45.0,148.81,148.77,23.5257]
["bitfinex","SOLUSD",1723469250245,30.42,148.79,148.68,6.1247]
["bitfinex","SOLUSD",1723469250425,0.12549,148.76,148.72,6.7239]
["bitfinex","SOLUSD",1723469250746,45.37647,148.76,148.73,6.7234]
["bitfinex","SOLUSD",1723469251938,0.25098,148.76,148.73,6.7233]
["bitfinex","SOLUSD",1723469252142,0.25098,148.76,148.72,23.5334]
["bitfinex","SOLUSD",1723469252345,0.12549,148.75,148.72,16.8096]
["bitfinex","SOLUSD",1723469252635,45.50196,148.75,148.72,16.8096]
["bitfinex","SOLUSD",1723469253016,45.37647,148.75,148.73,6.7232]
["bitfinex","SOLUSD",1723469253217,45.12549,148.75,148.73,6.7232]
["bitfinex","SOLUSD",1723469253420,45.12549,148.75,148.74,6.7231]
["bitfinex","SOLUSD",1723469253943,45.12549,148.75,148.73,6.7234]
["bitfinex","SOLUSD",1723469254748,6.7217,148.78,148.73,6.7234]
["bitfinex","SOLUSD",1723469254952,0.37647,148.77,148.74,6.7231]
["bitfinex","SOLUSD",1723469255241,0.12549,148.76,148.74,6.7231]
["bitfinex","SOLUSD",1723469256234,0.25098,148.77,148.74,6.7231]
["bitfinex","SOLUSD",1723469256824,37.141,148.79,148.75,6.7226]
["bitfinex","SOLUSD",1723469257040,1.339,148.78,148.7,30.42]
["bitfinex","SOLUSD",1723469257246,6.7218,148.77,148.72,6.7237]
["bitfinex","SOLUSD",1723469257643,8.0612,148.76,148.71,23.5345]
["bitfinex","SOLUSD",1723469258051,30.42,148.75,148.68,22.9386]
["bitfinex","SOLUSD",1723469258349,0.12549,148.71,148.66,16.5031]
["bitfinex","SOLUSD",1723469258532,45.25098,148.72,148.69,6.7253]
["bitfinex","SOLUSD",1723469258725,0.12549,148.71,148.7,6.7249]
["bitfinex","SOLUSD",1723469259338,0.12549,148.71,148.69,23.5385]
["bitfinex","SOLUSD",1723469260235,0.25098,148.71,148.69,16.8133]
["bitfinex","SOLUSD",1723469260747,0.25098,148.71,148.68,6.7258]
["bitfinex","SOLUSD",1723469261143,0.12549,148.7,148.67,6.7261]
["bitfinex","SOLUSD",1723469261358,0.12549,148.69,148.67,6.7261]
["bitfinex","SOLUSD",1723469261531,0.37647,148.69,148.67,6.7261]
["bitfinex","SOLUSD",1723469262243,0.25098,148.69,148.68,6.7258]
["bitfinex","SOLUSD",1723469262464,0.12549,148.69,148.68,6.7258]
["bitfinex","SOLUSD",1723469264766,0.25098,148.69,148.66,16.816]
["bitfinex","SOLUSD",1723469265064,0.12549,148.67,148.65,6.7271]
["bitfinex","SOLUSD",1723469265268,0.25098,148.67,148.65,6.7271]
["bitfinex","SOLUSD",1723469265577,0.12549,148.66,148.65,6.7271]
["bitfinex","SOLUSD",1723469265737,0.25098,148.66,148.65,6.7271]
["bitfinex","SOLUSD",1723469265938,45.12549,148.68,148.65,16.8173]
["bitfinex","SOLUSD",1723469266157,45.0,148.68,148.65,16.8173]
["bitfinex","SOLUSD",1723469266558,46.1939,148.73,148.7,6.7249]
["bitfinex","SOLUSD",1723469266860,30.40359201,148.79,148.65,33.6343]
["bitfinex","SOLUSD",1723469266861,53.3918,148.77,148.67,36.6629]
["bitfinex","SOLUSD",1723469267166,46.67,148.77,148.73,6.7235]
["bitfinex","SOLUSD",1723469267348,53.3918,148.77,148.73,6.7235]
["bitfinex","SOLUSD",1723469267744,46.67,148.77,148.73,6.7235]
["bitfinex","SOLUSD",1723469268772,53.3919,148.77,148.73,6.7235]
["bitfinex","SOLUSD",1723469269071,53.3919,148.77,148.72,23.5339]
["bitfinex","SOLUSD",1723469269276,7.09867,148.76,148.72,16.8099]
["bitfinex","SOLUSD",1723469269472,8.43767,148.76,148.72,16.8099]
["bitfinex","SOLUSD",1723469269966,0.37647,148.76,148.72,23.5339]
["bitfinex","SOLUSD",1723469270148,0.37647,148.76,148.74,6.7228]
["bitfinex","SOLUSD",1723469270346,45.0,148.76,148.74,6.7228]
["bitfinex","SOLUSD",1723469270765,45.0,148.77,148.73,6.7235]
["bitfinex","SOLUSD",1723469271066,51.7221,148.77,148.72,23.5336]
["bitfinex","SOLUSD",1723469271272,82.1421,148.77,148.72,23.5336]
["bitfinex","SOLUSD",1723469271458,0.12549,148.76,148.72,23.5336]
["bitfinex","SOLUSD",1723469271652,0.50196,148.76,148.73,6.7235]
["bitfinex","SOLUSD",1723469272774,0.37647,148.76,148.73,6.7235]
["bitfinex","SOLUSD",1723469272976,0.37647,148.76,148.74,6.7231]
["bitfinex","SOLUSD",1723469273483,0.37647,148.76,148.72,16.8099]
["bitfinex","SOLUSD",1723469273484,0.37647,148.76,148.72,23.5336]
["bitfinex","SOLUSD",1723469273848,0.37647,148.76,148.73,6.7234]
["bitfinex","SOLUSD",1723469274766,0.37647,148.76,148.72,16.8099]
["bitfinex","SOLUSD",1723469274767,0.37647,148.76,148.74,6.723]
["bitfinex","SOLUSD",1723469276472,0.37647,148.76,148.73,6.7234]
["bitfinex","SOLUSD",1723469278376,0.37647,148.76,148.74,6.7231]
["bitfinex","SOLUSD",1723469279370,0.37647,148.76,148.73,6.7235]
["bitfinex","SOLUSD",1723469280277,0.12549,148.75,148.68,33.6275]
["bitfinex","SOLUSD",1723469280579,0.50196,148.75,148.71,6.7244]
["bitfinex","SOLUSD",1723469280782,52.22466,148.75,148.71,6.7244]
["bitfinex","SOLUSD",1723469281079,45.37647,148.75,148.73,6.7234]
["bitfinex","SOLUSD",1723469281276,0.25098,148.75,148.74,6.7231]
["bitfinex","SOLUSD",1723469281664,0.12549,148.75,148.74,6.7231]
["bitfinex","SOLUSD",1723469282357,45.0,148.76,148.74,6.7231]
["bitfinex","SOLUSD",1723469282772,45.0,148.76,148.73,16.8087]
["bitfinex","SOLUSD",1723469282969,0.12549,148.75,148.73,23.5322]
["bitfinex","SOLUSD",1723469283182,0.37647,148.75,148.73,23.5322]
["bitfinex","SOLUSD",1723469283367,0.37647,148.75,148.73,16.8087]
["bitfinex","SOLUSD",1723469283765,0.37647,148.75,148.73,23.5321]
["bitfinex","SOLUSD",1723469283970,1.46449,148.75,148.73,16.8087]
["bitfinex","SOLUSD",1723469284154,0.12549,148.75,148.73,23.5321]
["bitfinex","SOLUSD",1723469284356,0.37647,148.75,148.73,23.5321]
["bitfinex","SOLUSD",1723469285863,0.12549,148.75,148.74,6.7231]
["bitfinex","SOLUSD",1723469286061,45.0,148.76,148.73,16.8087]
["bitfinex","SOLUSD",1723469286257,0.12549,148.78,148.74,6.7229]
["bitfinex","SOLUSD",1723469286578,0.12549,148.78,148.73,16.8087]
["bitfinex","SOLUSD",1723469286579,53.56236,148.78,148.73,23.5322]
["bitfinex","SOLUSD",1723469286881,52.22336,148.78,148.73,23.5322]
["bitfinex","SOLUSD",1723469287381,6.7219,148.77,148.73,23.5322]
["bitfinex","SOLUSD",1723469287563,45.37647,148.76,148.73,23.5322]
["bitfinex","SOLUSD",1723469287759,45.25098,148.75,148.73,23.5322]
["bitfinex","SOLUSD",1723469287959,0.12549,148.76,148.73,23.5322]
["bitfinex","SOLUSD",1723469288172,0.12549,148.76,148.73,16.8087]
["bitfinex","SOLUSD",1723469288362,30.42,148.75,148.7,16.8113]
["bitfinex","SOLUSD",1723469288565,46.71547,148.74,148.7,16.8113]
["bitfinex","SOLUSD",1723469288875,45.37647,148.74,148.7,16.8113]
["bitfinex","SOLUSD",1723469289184,45.37647,148.74,148.72,6.7238]
["bitfinex","SOLUSD",1723469292187,45.37647,148.74,148.72,23.5338]
["bitfinex","SOLUSD",1723469292862,45.37647,148.74,148.73,6.7235]
["bitfinex","SOLUSD",1723469293180,45.37647,148.74,148.72,16.81]
["bitfinex","SOLUSD",1723469293570,45.37647,148.74,148.73,6.7235]
["bitfinex","SOLUSD",1723469293779,45.50196,148.74,148.72,16.81]
["bitfinex","SOLUSD",1723469294188,45.37647,148.74,148.72,16.81]
["bitfinex","SOLUSD",1723469294584,45.37647,148.74,148.73,6.7235]
["bitfinex","SOLUSD",1723469297600,30.42,148.79,148.74,16.8074]
["bitfinex","SOLUSD",1723469297902,6.7207,148.8,148.75,6.7225]
["bitfinex","SOLUSD",1723469298078,6.7209,148.79,148.75,6.7225]
["bitfinex","SOLUSD",1723469298269,6.7214,148.78,148.74,23.5304]
["bitfinex","SOLUSD",1723469298806,0.12549,148.77,148.74,23.5304]
["bitfinex","SOLUSD",1723469298978,45.37647,148.77,148.74,23.5304]
["bitfinex","SOLUSD",1723469299189,1.46449,148.76,148.73,6.7232]
["bitfinex","SOLUSD",1723469299395,0.12549,148.75,148.73,6.7232]
["bitfinex","SOLUSD",1723469299593,0.12549,148.75,148.72,6.7238]
["bitfinex","SOLUSD",1723469299594,0.37647,148.75,148.72,6.7238]
["bitfinex","SOLUSD",1723469300206,0.37647,148.75,148.74,6.7231]
["bitfinex","SOLUSD",1723469301109,45.0,148.77,148.74,6.7231]
["bitfinex","SOLUSD",1723469301298,0.37647,148.76,148.74,6.7231]
["bitfinex","SOLUSD",1723469302994,0.37647,148.76,148.73,23.532]
["bitfinex","SOLUSD",1723469303721,0.25098,148.76,148.74,6.723]
["bitfinex","SOLUSD",1723469303900,0.25098,148.77,148.74,6.723]
["bitfinex","SOLUSD",1723469305985,1.58998,148.76,148.73,23.5319]
["bitfinex","SOLUSD",1723469306188,0.12549,148.75,148.73,16.8086]
["bitfinex","SOLUSD",1723469306390,0.25098,148.75,148.73,16.8086]
["bitfinex","SOLUSD",1723469307096,6.84869,148.74,148.7,23.5357]
["bitfinex","SOLUSD",1723469307300,6.84979,148.72,148.67,23.5408]
["bitfinex","SOLUSD",1723469307501,77.00998,148.73,148.64,22.8492]
["bitfinex","SOLUSD",1723469307502,30.42,148.69,148.64,22.8492]
["bitfinex","SOLUSD",1723469307800,37.39678,148.68,148.64,16.8187]
["bitfinex","SOLUSD",1723469308138,0.12549,148.67,148.65,6.7268]
["bitfinex","SOLUSD",1723469308319,46.71547,148.67,148.65,6.727]
["bitfinex","SOLUSD",1723469308622,45.0,148.67,148.66,6.7267]
["bitfinex","SOLUSD",1723469308816,0.12549,148.68,148.65,23.5441]
["bitfinex","SOLUSD",1723469309025,45.37647,148.68,148.65,23.5441]
["bitfinex","SOLUSD",1723469309199,45.37647,148.68,148.65,16.8173]
["bitfinex","SOLUSD",1723469309524,16.0231,148.75,148.69,6.7254]
["bitfinex","SOLUSD",1723469309525,0.12549,148.71,148.69,6.7254]
["bitfinex","SOLUSD",1723469309725,0.12549,148.71,148.67,16.8151]
["bitfinex","SOLUSD",1723469309726,16.0231,148.75,148.67,36.8247]
["bitfinex","SOLUSD",1723469310097,16.0231,148.75,148.72,16.8098]
["bitfinex","SOLUSD",1723469310633,22.7458,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1723469310800,1.339,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1723469311127,38.4827,148.73,148.68,6.7257]
["bitfinex","SOLUSD",1723469311315,37.1445,148.71,148.66,23.543]
["bitfinex","SOLUSD",1723469311629,1.339,148.7,148.66,23.543]
["bitfinex","SOLUSD",1723469311792,0.12549,148.69,148.66,16.8166]
["bitfinex","SOLUSD",1723469312195,0.12549,148.69,148.68,6.7258]
["bitfinex","SOLUSD",1723469312412,0.12549,148.69,148.67,6.7261]
["bitfinex","SOLUSD",1723469313015,0.12549,148.69,148.68,6.7258]
["bitfinex","SOLUSD",1723469313492,0.25098,148.69,148.66,23.543]
["bitfinex","SOLUSD",1723469313697,1.58998,148.69,148.66,23.543]
["bitfinex","SOLUSD",1723469313925,1.58998,148.69,148.67,6.7262]
["bitfinex","SOLUSD",1723469314319,0.12549,148.68,148.66,16.8166]
["bitfinex","SOLUSD",1723469314711,0.12549,148.68,148.67,6.7263]
["bitfinex","SOLUSD",1723469315141,0.25098,148.69,148.67,6.7263]
["bitfinex","SOLUSD",1723469315636,0.25098,148.69,148.66,16.8166]
["bitfinex","SOLUSD",1723469315813,0.25098,148.69,148.68,6.7258]
["bitfinex","SOLUSD",1723469316019,0.37647,148.69,148.68,6.7258]
["bitfinex","SOLUSD",1723469316923,0.50196,148.69,148.67,6.7261]
["bitfinex","SOLUSD",1723469317116,0.50196,148.69,148.66,23.543]
["bitfinex","SOLUSD",1723469317312,0.12549,148.68,148.66,23.543]
["bitfinex","SOLUSD",1723469318010,0.12549,148.68,148.67,6.7263]
["bitfinex","SOLUSD",1723469319130,0.37647,148.68,148.64,6.7273]
["bitfinex","SOLUSD",1723469319436,0.25098,148.67,148.65,6.7271]
["bitfinex","SOLUSD",1723469319634,0.25098,148.66,148.65,6.7271]
["bitfinex","SOLUSD",1723469319941,0.37647,148.66,148.65,6.7271]
["bitfinex","SOLUSD",1723469320440,0.12549,148.65,148.63,16.8196]
["bitfinex","SOLUSD",1723469320613,1.58998,148.65,148.63,16.8196]
["bitfinex","SOLUSD",1723469320810,0.25098,148.64,148.63,16.8196]
["bitfinex","SOLUSD",1723469321134,0.12549,148.61,148.6,0.8398397]
["bitfinex","SOLUSD",1723469321327,30.54549,148.61,148.6,0.8398397]
["bitfinex","SOLUSD",1723469321513,0.12549,148.61,148.6,7.5692397]
["bitfinex","SOLUSD",1723469321740,0.12549,148.63,148.62,6.7285]
["bitfinex","SOLUSD",1723469322758,0.12549,148.63,148.6,0.8398397]
["bitfinex","SOLUSD",1723469322759,15.7976,148.67,148.65,6.727]
["bitfinex","SOLUSD",1723469323075,30.42,148.69,148.66,6.7267]
["bitfinex","SOLUSD",1723469323232,6.7249,148.7,148.65,6.727]
["bitfinex","SOLUSD",1723469324058,53.26703357,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1723469324248,46.2826,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1723469324452,53.0071,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1723469324648,53.0071,148.71,148.66,23.5432]
["bitfinex","SOLUSD",1723469325237,45.0,148.7,148.66,23.5432]
["bitfinex","SOLUSD",1723469325763,11.7639388,148.72,148.69,6.725]
["bitfinex","SOLUSD",1723469325972,11.7639388,148.72,148.68,16.8141]
["bitfinex","SOLUSD",1723469326276,6.7242,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1723469326444,6.725,148.7,148.65,16.8173]
["bitfinex","SOLUSD",1723469326645,6.7241,148.72,148.65,16.8173]
["bitfinex","SOLUSD",1723469326856,6.7241,148.72,148.67,6.7259]
["bitfinex","SOLUSD",1723469327264,45.50196,148.71,148.68,6.7258]
["bitfinex","SOLUSD",1723469327439,45.50196,148.71,148.63,6.7277]
["bitfinex","SOLUSD",1723469327440,6.7259,148.68,148.63,6.7277]
["bitfinex","SOLUSD",1723469327640,0.12549,148.69,148.66,6.7264]
["bitfinex","SOLUSD",1723469327864,45.50196,148.69,148.65,6.727]
["bitfinex","SOLUSD",1723469328263,1.339,148.68,148.64,23.5458]
["bitfinex","SOLUSD",1723469328476,0.50196,148.67,148.64,16.8183]
["bitfinex","SOLUSD",1723469328774,0.37647,148.67,148.65,6.7271]
["bitfinex","SOLUSD",1723469328951,0.25098,148.67,148.66,6.7267]
["bitfinex","SOLUSD",1723469329144,0.12549,148.67,148.66,6.7267]
["bitfinex","SOLUSD",1723469329469,0.12549,148.67,148.64,16.8183]
["bitfinex","SOLUSD",1723469329470,0.12549,148.67,148.64,23.5458]
["bitfinex","SOLUSD",1723469330042,15.34729,148.67,148.6,17.6625397]
["bitfinex","SOLUSD",1723469330243,45.37647,148.66,148.63,6.7278]
["bitfinex","SOLUSD",1723469330444,0.12549,148.65,148.64,6.7276]
["bitfinex","SOLUSD",1723469331060,0.12549,148.65,148.63,6.7279]
["bitfinex","SOLUSD",1723469331266,0.12549,148.65,148.62,23.5494]
["bitfinex","SOLUSD",1723469331466,0.12549,148.65,148.6,0.8398397]
["bitfinex","SOLUSD",1723469331679,30.54549,148.64,148.6,0.8398397]
["bitfinex","SOLUSD",1723469331855,0.12549,148.62,148.6,0.8398397]
["bitfinex","SOLUSD",1723469332052,0.12549,148.62,148.6,7.5692397]
["bitfinex","SOLUSD",1723469332379,0.12549,148.63,148.62,6.7285]
["bitfinex","SOLUSD",1723469332541,0.12549,148.67,148.64,6.7276]
["bitfinex","SOLUSD",1723469332747,45.50196,148.67,148.63,6.728]
["bitfinex","SOLUSD",1723469333376,45.50196,148.67,148.62,6.7285]
["bitfinex","SOLUSD",1723469333377,52.22826,148.67,148.62,6.7285]
["bitfinex","SOLUSD",1723469334773,6.85399,148.63,148.6,0.8398397]
["bitfinex","SOLUSD",1723469334955,45.37647,148.62,148.6,0.8398397]
["bitfinex","SOLUSD",1723469335369,0.12549,148.61,148.6,0.8398397]
["bitfinex","SOLUSD",1723469336250,45.37647,148.62,148.6,0.8398397]
["bitfinex","SOLUSD",1723469336476,0.12549,148.61,148.6,0.8398397]
["bitfinex","SOLUSD",1723469336661,0.37647,148.62,148.6,0.8398397]
["bitfinex","SOLUSD",1723469337176,0.12549,148.61,148.6,0.8398397]
["bitfinex","SOLUSD",1723469337378,0.37647,148.62,148.6,0.8398397]
["bitfinex","SOLUSD",1723469337587,30.42,148.66,148.6,17.6631397]
["bitfinex","SOLUSD",1723469337762,53.1815,148.68,148.62,16.821]
["bitfinex","SOLUSD",1723469338261,53.1815,148.68,148.62,23.5491]
["bitfinex","SOLUSD",1723469338464,6.7263,148.67,148.62,23.5491]
["bitfinex","SOLUSD",1723469338668,53.1817,148.68,148.62,16.821]
["bitfinex","SOLUSD",1723469338870,16.0356,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1723469339274,22.7615,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1723469339781,6.7259,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1723469339983,0.12549,148.69,148.62,16.821]
["bitfinex","SOLUSD",1723469340178,0.12549,148.69,148.64,6.7273]
["bitfinex","SOLUSD",1723469340179,45.37647,148.69,148.64,6.7273]
["bitfinex","SOLUSD",1723469340510,11.15587927,148.7,148.67,6.7261]
["bitfinex","SOLUSD",1723469340671,15.3366,148.71,148.67,6.7261]
["bitfinex","SOLUSD",1723469340868,22.0612,148.71,148.67,6.7261]
["bitfinex","SOLUSD",1723469341055,22.0612,148.71,148.66,16.8166]
["bitfinex","SOLUSD",1723469341056,52.4812,148.71,148.66,23.5432]
["bitfinex","SOLUSD",1723469341253,6.7249,148.7,148.66,23.5432]
["bitfinex","SOLUSD",1723469341455,45.7566,148.71,148.66,23.5432]
["bitfinex","SOLUSD",1723469341456,52.4811,148.71,148.66,23.5432]
["bitfinex","SOLUSD",1723469341659,0.12549,148.7,148.67,6.7259]
["bitfinex","SOLUSD",1723469341887,0.37647,148.7,148.66,16.8166]
["bitfinex","SOLUSD",1723469342272,6.98414071,148.74,148.67,1.34516532]
["bitfinex","SOLUSD",1723469342593,15.9959,148.76,148.68,6.7258]
["bitfinex","SOLUSD",1723469342594,6.7236,148.73,148.68,6.7258]
["bitfinex","SOLUSD",1723469343462,1.339,148.72,148.68,6.7258]
["bitfinex","SOLUSD",1723469343663,6.7232,148.74,148.69,6.7253]
["bitfinex","SOLUSD",1723469343891,30.42,148.75,148.68,16.8142]
["bitfinex","SOLUSD",1723469344192,1.339,148.74,148.68,16.8142]
["bitfinex","SOLUSD",1723469344397,20.0,148.67,148.56,6.5433]
["bitfinex","SOLUSD",1723469344689,20.0,148.67,148.57,30.42]
["bitfinex","SOLUSD",1723469344690,30.42,148.67,148.57,30.42]
["bitfinex","SOLUSD",1723469344997,38.4853,148.67,148.57,30.42]
["bitfinex","SOLUSD",1723469345196,45.50196,148.66,148.57,30.42]
["bitfinex","SOLUSD",1723469345366,45.50196,148.66,148.56,6.5433]
["bitfinex","SOLUSD",1723469345367,0.12549,148.64,148.61,16.8222]
["bitfinex","SOLUSD",1723469345567,1.84096,148.64,148.61,16.8222]
["bitfinex","SOLUSD",1723469345786,1.339,148.63,148.6,7.5691397]
["bitfinex","SOLUSD",1723469346093,0.37647,148.62,148.6,7.5691397]
["bitfinex","SOLUSD",1723469346275,45.12549,148.64,148.6,17.6630397]
["bitfinex","SOLUSD",1723469346478,0.12549,148.64,148.62,6.7284]
["bitfinex","SOLUSD",1723469346980,45.12549,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1723469347305,1.339,148.68,148.6,0.8398397]
["bitfinex","SOLUSD",1723469347487,20.0,148.71,148.6,0.8398397]
["bitfinex","SOLUSD",1723469347488,6.7245,148.71,148.67,6.7261]
["bitfinex","SOLUSD",1723469347980,37.1441,148.72,148.67,6.7261]
["bitfinex","SOLUSD",1723469348485,37.1434,148.74,148.69,6.7252]
["bitfinex","SOLUSD",1723469348700,6.7236,148.73,148.69,6.7252]
["bitfinex","SOLUSD",1723469349005,6.7242,148.72,148.68,16.8142]
["bitfinex","SOLUSD",1723469349186,8.0637,148.71,148.65,23.4775]
["bitfinex","SOLUSD",1723469349397,30.42,148.72,148.65,23.4775]
["bitfinex","SOLUSD",1723469349398,1.339,148.7,148.65,23.4775]
["bitfinex","SOLUSD",1723469349716,0.12549,148.69,148.65,23.4775]
["bitfinex","SOLUSD",1723469349888,45.12549,148.71,148.69,6.7253]
["bitfinex","SOLUSD",1723469350088,30.42,148.74,148.7,6.7249]
["bitfinex","SOLUSD",1723469350286,30.42,148.74,148.69,16.813]
["bitfinex","SOLUSD",1723469350287,37.1432,148.74,148.69,23.5382]
["bitfinex","SOLUSD",1723469350994,30.42,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1723469351304,45.0,148.73,148.7,6.7248]
["bitfinex","SOLUSD",1723469351480,45.0,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1723469351678,0.25098,148.73,148.69,16.813]
["bitfinex","SOLUSD",1723469351888,45.0,148.74,148.69,23.5382]
["bitfinex","SOLUSD",1723469351889,6.7231,148.74,148.69,23.5382]
["bitfinex","SOLUSD",1723469352108,8.0621,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1723469352312,1.339,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1723469352518,8.0619,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1723469352822,6.84829,148.75,148.7,6.7245]
["bitfinex","SOLUSD",1723469353119,0.12549,148.74,148.7,6.7245]
["bitfinex","SOLUSD",1723469353616,0.12549,148.73,148.7,6.7245]
["bitfinex","SOLUSD",1723469354006,0.12549,148.73,148.69,23.5383]
["bitfinex","SOLUSD",1723469354201,0.12549,148.73,148.7,6.7249]
["bitfinex","SOLUSD",1723469354395,0.12549,148.73,148.71,6.7244]
["bitfinex","SOLUSD",1723469354907,0.12549,148.73,148.7,6.7248]
["bitfinex","SOLUSD",1723469355104,0.12549,148.73,148.71,6.7244]
["bitfinex","SOLUSD",1723469355291,0.12549,148.73,148.7,6.7248]
["bitfinex","SOLUSD",1723469356229,0.12549,148.73,148.69,23.5382]
["bitfinex","SOLUSD",1723469356521,0.12549,148.73,148.7,6.7248]
["bitfinex","SOLUSD",1723469356693,1.46449,148.73,148.69,23.5382]
["bitfinex","SOLUSD",1723469356896,0.37647,148.72,148.69,23.5382]
["bitfinex","SOLUSD",1723469358733,0.37647,148.72,148.7,6.7248]
["bitfinex","SOLUSD",1723469360602,37.40527928,148.76,148.66,30.42]
["bitfinex","SOLUSD",1723469360603,6.7216,148.78,148.73,6.7235]
["bitfinex","SOLUSD",1723469360809,63.71339511,148.81,148.73,6.7235]
["bitfinex","SOLUSD",1723469360810,30.42,148.8,148.73,6.7235]
["bitfinex","SOLUSD",1723469361012,6.7218,148.77,148.72,6.7238]
["bitfinex","SOLUSD",1723469361209,1.339,148.76,148.72,6.7238]
["bitfinex","SOLUSD",1723469361420,1.339,148.76,148.71,23.5354]
["bitfinex","SOLUSD",1723469361624,8.0613,148.76,148.71,23.5354]
["bitfinex","SOLUSD",1723469361828,6.7221,148.77,148.73,6.7235]
["bitfinex","SOLUSD",1723469362127,0.12549,148.75,148.72,6.7239]
["bitfinex","SOLUSD",1723469364726,0.12549,148.75,148.71,16.811]
["bitfinex","SOLUSD",1723469364727,0.12549,148.75,148.73,6.7235]
["bitfinex","SOLUSD",1723469366134,0.12549,148.75,148.74,6.7231]
["bitfinex","SOLUSD",1723469366425,0.12549,148.75,148.73,23.5317]
["bitfinex","SOLUSD",1723469367231,45.25098,148.76,148.73,23.5317]
["bitfinex","SOLUSD",1723469367413,0.25098,148.76,148.74,6.723]
["bitfinex","SOLUSD",1723469368137,7.02889036,148.8,148.75,16.8064]
["bitfinex","SOLUSD",1723469368439,33.63319511,148.81,148.76,6.722]
["bitfinex","SOLUSD",1723469369419,6.7204,148.8,148.75,23.5289]
["bitfinex","SOLUSD",1723469369925,0.12549,148.78,148.75,16.8064]
["bitfinex","SOLUSD",1723469370128,0.37647,148.78,148.75,16.8064]
["bitfinex","SOLUSD",1723469370334,0.12549,148.77,148.75,16.8064]
["bitfinex","SOLUSD",1723469370515,0.37647,148.77,148.75,16.8064]
["bitfinex","SOLUSD",1723469371419,0.37647,148.77,148.72,6.2323]
["bitfinex","SOLUSD",1723469371420,0.12549,148.76,148.72,6.2323]
["bitfinex","SOLUSD",1723469371636,0.12549,148.76,148.72,6.724]
["bitfinex","SOLUSD",1723469371637,8.18689,148.76,148.72,6.724]
["bitfinex","SOLUSD",1723469371945,45.37647,148.75,148.72,6.724]
["bitfinex","SOLUSD",1723469372445,0.37647,148.75,148.72,6.724]
["bitfinex","SOLUSD",1723469372812,0.37647,148.75,148.73,6.7234]
["bitfinex","SOLUSD",1723469373846,30.54549,148.74,148.68,23.4164]
["bitfinex","SOLUSD",1723469374013,0.12549,148.72,148.68,30.1419]
["bitfinex","SOLUSD",1723469374329,1.339,148.71,148.68,30.1419]
["bitfinex","SOLUSD",1723469374537,1.71547,148.7,148.68,23.5396]
["bitfinex","SOLUSD",1723469374747,0.25098,148.7,148.68,23.5396]
["bitfinex","SOLUSD",1723469375046,0.25098,148.7,148.69,6.7254]
["bitfinex","SOLUSD",1723469375246,0.37647,148.7,148.69,6.7254]
["bitfinex","SOLUSD",1723469376118,45.0,148.73,148.7,16.8118]
["bitfinex","SOLUSD",1723469376440,45.0,148.73,148.72,6.724]
["bitfinex","SOLUSD",1723469376641,45.37647,148.73,148.71,6.7243]
["bitfinex","SOLUSD",1723469376820,45.12549,148.73,148.71,6.7243]
["bitfinex","SOLUSD",1723469378431,0.37647,148.72,148.7,23.5367]
["bitfinex","SOLUSD",1723469378614,0.37647,148.72,148.7,16.8118]
["bitfinex","SOLUSD",1723469379232,0.37647,148.72,148.7,23.5366]
["bitfinex","SOLUSD",1723469379424,0.37647,148.72,148.71,6.7244]
["bitfinex","SOLUSD",1723469379743,0.12549,148.72,148.71,6.7244]
["bitfinex","SOLUSD",1723469382557,0.25098,148.73,148.71,6.7244]
["bitfinex","SOLUSD",1723469382721,0.12549,148.72,148.69,6.725]
["bitfinex","SOLUSD",1723469382922,0.12549,148.72,148.71,6.7244]
["bitfinex","SOLUSD",1723469383251,0.25098,148.73,148.72,6.724]
["bitfinex","SOLUSD",1723469383435,0.37647,148.73,148.72,6.724]
["bitfinex","SOLUSD",1723469384254,0.12549,148.73,148.72,6.724]
["bitfinex","SOLUSD",1723469384438,45.0,148.74,148.72,6.724]
["bitfinex","SOLUSD",1723469384642,0.25098,148.75,148.67,30.42]
["bitfinex","SOLUSD",1723469384857,30.42,148.8,148.75,16.8062]
["bitfinex","SOLUSD",1723469385155,26.91289511,148.81,148.77,6.7214]
["bitfinex","SOLUSD",1723469385646,26.91289511,148.81,148.75,16.8062]
["bitfinex","SOLUSD",1723469385854,6.7205,148.8,148.75,23.5286]
["bitfinex","SOLUSD",1723469386029,6.7205,148.8,148.75,23.5287]
["bitfinex","SOLUSD",1723469386226,46.46449,148.79,148.75,23.5287]
["bitfinex","SOLUSD",1723469386430,0.25098,148.78,148.75,16.8062]
["bitfinex","SOLUSD",1723469386744,0.25098,148.78,148.75,23.5288]
["bitfinex","SOLUSD",1723469387062,0.25098,148.78,148.76,6.722]
["bitfinex","SOLUSD",1723469387353,50.42,148.84,148.77,16.8039]
["bitfinex","SOLUSD",1723469387549,50.42,148.84,148.78,6.7211]
["bitfinex","SOLUSD",1723469387967,22.7656,148.85,148.79,16.8018]
["bitfinex","SOLUSD",1723469388251,22.7656,148.85,148.8,6.7201]
["bitfinex","SOLUSD",1723469388430,22.7655,148.85,148.8,6.72]
["bitfinex","SOLUSD",1723469389142,6.7186,148.84,148.8,6.72]
["bitfinex","SOLUSD",1723469389339,6.7186,148.84,148.79,16.8018]
["bitfinex","SOLUSD",1723469389340,6.7186,148.84,148.79,23.5226]
["bitfinex","SOLUSD",1723469389749,0.12549,148.83,148.79,23.5226]
["bitfinex","SOLUSD",1723469390629,0.25098,148.83,148.82,6.7195]
["bitfinex","SOLUSD",1723469390863,6.7173,148.87,148.82,6.7195]
["bitfinex","SOLUSD",1723469391151,6.7177,148.86,148.81,23.5192]
["bitfinex","SOLUSD",1723469391353,6.7172,148.87,148.82,6.7194]
["bitfinex","SOLUSD",1723469391763,8.0568,148.86,148.81,23.5192]
["bitfinex","SOLUSD",1723469392260,6.7178,148.86,148.81,23.5192]
["bitfinex","SOLUSD",1723469392562,6.7174,148.87,148.82,6.7194]
["bitfinex","SOLUSD",1723469392861,6.7195,148.82,148.77,6.7214]
["bitfinex","SOLUSD",1723469393042,46.84096,148.81,148.77,6.7214]
["bitfinex","SOLUSD",1723469393237,45.50196,148.81,148.78,6.7212]
["bitfinex","SOLUSD",1723469394242,46.84096,148.81,148.77,23.5257]
["bitfinex","SOLUSD",1723469394639,46.84096,148.81,148.77,16.804]
["bitfinex","SOLUSD",1723469395348,46.84096,148.81,148.77,23.5254]
["bitfinex","SOLUSD",1723469395646,46.84096,148.81,148.78,6.7213]
["bitfinex","SOLUSD",1723469396458,45.50196,148.81,148.78,6.7213]
["bitfinex","SOLUSD",1723469396636,46.84096,148.81,148.78,6.7213]
["bitfinex","SOLUSD",1723469396858,46.84096,148.81,148.75,6.4624]
["bitfinex","SOLUSD",1723469397042,46.84096,148.81,148.76,6.7222]
["bitfinex","SOLUSD",1723469397243,46.84096,148.81,148.75,13.185]
["bitfinex","SOLUSD",1723469397461,53.56096,148.81,148.76,6.722]
["bitfinex","SOLUSD",1723469397873,53.56096,148.81,148.77,6.7217]
["bitfinex","SOLUSD",1723469398371,6.7204,148.8,148.76,6.722]
["bitfinex","SOLUSD",1723469398583,0.12549,148.78,148.76,6.722]
["bitfinex","SOLUSD",1723469399088,0.12549,148.78,148.77,6.7217]
["bitfinex","SOLUSD",1723469399647,1.46449,148.78,148.76,16.8052]
["bitfinex","SOLUSD",1723469399957,0.37647,148.77,148.76,16.8052]
["bitfinex","SOLUSD",1723469400142,0.37647,148.77,148.76,23.5274]
["bitfinex","SOLUSD",1723469400346,45.12549,148.79,148.78,6.7213]
["bitfinex","SOLUSD",1723469400545,0.12549,148.78,148.76,16.8052]
["bitfinex","SOLUSD",1723469400774,1.84096,148.78,148.76,23.5271]
["bitfinex","SOLUSD",1723469400985,32.26096,148.78,148.74,6.7231]
["bitfinex","SOLUSD",1723469401273,30.54549,148.76,148.73,23.5322]
["bitfinex","SOLUSD",1723469401473,0.12549,148.74,148.71,6.6213]
["bitfinex","SOLUSD",1723469401955,45.37647,148.75,148.73,6.7232]
["bitfinex","SOLUSD",1723469402163,0.12549,148.74,148.72,16.8097]
["bitfinex","SOLUSD",1723469402366,46.71547,148.75,148.73,6.7235]
["bitfinex","SOLUSD",1723469402559,45.37647,148.75,148.74,6.7231]
["bitfinex","SOLUSD",1723469402760,30.42,148.78,148.75,16.8063]
["bitfinex","SOLUSD",1723469402966,45.5893,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1723469403151,52.3088,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1723469403479,45.5893,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1723469403853,27.6701,148.85,148.79,16.8016]
["bitfinex","SOLUSD",1723469403854,6.7185,148.85,148.79,16.8016]
["bitfinex","SOLUSD",1723469404047,52.6174,148.86,148.81,6.7199]
["bitfinex","SOLUSD",1723469404460,52.6174,148.86,148.82,6.7195]
["bitfinex","SOLUSD",1723469404884,6.7173,148.87,148.82,6.7192]
["bitfinex","SOLUSD",1723469405084,50.42,148.86,148.78,23.3771]
["bitfinex","SOLUSD",1723469405266,6.7192,148.83,148.78,23.5238]
["bitfinex","SOLUSD",1723469405472,1.339,148.82,148.78,23.5238]
["bitfinex","SOLUSD",1723469406002,7.01996926,148.86,148.83,6.7186]
["bitfinex","SOLUSD",1723469406172,1.339,148.85,148.79,16.8017]
["bitfinex","SOLUSD",1723469406492,6.7193,148.83,148.79,16.8017]
["bitfinex","SOLUSD",1723469406672,1.339,148.82,148.79,16.8017]
["bitfinex","SOLUSD",1723469407000,30.42,148.84,148.8,6.7204]
["bitfinex","SOLUSD",1723469407287,46.58998,148.83,148.79,23.5225]
["bitfinex","SOLUSD",1723469407496,45.12549,148.83,148.79,16.8017]
["bitfinex","SOLUSD",1723469407672,27.01663605,148.86,148.81,16.7995]
["bitfinex","SOLUSD",1723469407673,7.01663605,148.86,148.81,16.7995]
["bitfinex","SOLUSD",1723469407989,31.759,148.86,148.82,6.7194]
["bitfinex","SOLUSD",1723469408172,37.1368,148.88,148.83,6.719]
["bitfinex","SOLUSD",1723469408372,37.1368,148.88,148.83,6.7189]
["bitfinex","SOLUSD",1723469408973,20.42465398,148.89,148.85,6.718]
["bitfinex","SOLUSD",1723469409180,65.7738,148.9,148.85,6.718]
["bitfinex","SOLUSD",1723469409496,45.7738,148.9,148.85,6.718]
["bitfinex","SOLUSD",1723469409666,6.7163,148.89,148.85,16.7949]
["bitfinex","SOLUSD",1723469409864,6.7168,148.88,148.84,6.7185]
["bitfinex","SOLUSD",1723469410066,1.339,148.87,148.84,6.7185]
["bitfinex","SOLUSD",1723469410693,6.7164,148.89,148.84,6.7185]
["bitfinex","SOLUSD",1723469410897,45.0,148.87,148.84,6.7185]
["bitfinex","SOLUSD",1723469411098,1.46449,148.86,148.82,23.5172]
["bitfinex","SOLUSD",1723469411390,0.12549,148.84,148.8,6.7201]
["bitfinex","SOLUSD",1723469411690,0.12549,148.84,148.78,33.6044]
["bitfinex","SOLUSD",1723469411691,1.71547,148.84,148.82,6.7192]
["bitfinex","SOLUSD",1723469411996,0.25098,148.84,148.83,6.719]
["bitfinex","SOLUSD",1723469412208,0.12549,148.85,148.83,6.719]
["bitfinex","SOLUSD",1723469412496,0.37647,148.85,148.83,6.719]
["bitfinex","SOLUSD",1723469412799,0.37647,148.85,148.84,6.7186]
["bitfinex","SOLUSD",1723469412976,0.12549,148.85,148.84,6.7186]
["bitfinex","SOLUSD",1723469413875,0.12549,148.85,148.83,23.5154]
["bitfinex","SOLUSD",1723469414187,45.0,148.86,148.83,16.7965]
["bitfinex","SOLUSD",1723469414357,0.12549,148.89,148.83,16.7965]
["bitfinex","SOLUSD",1723469414559,45.25098,148.89,148.85,6.7181]
["bitfinex","SOLUSD",1723469414769,51.96728,148.89,148.85,6.7181]
["bitfinex","SOLUSD",1723469415172,6.7156,148.91,148.86,6.7175]
["bitfinex","SOLUSD",1723469415367,6.7164,148.89,148.85,16.7949]
["bitfinex","SOLUSD",1723469415575,8.0554,148.89,148.85,16.7949]
["bitfinex","SOLUSD",1723469415881,6.7164,148.89,148.85,16.7949]
["bitfinex","SOLUSD",1723469416079,37.1362,148.9,148.85,23.5128]
["bitfinex","SOLUSD",1723469416278,6.7156,148.91,148.86,6.7175]
["bitfinex","SOLUSD",1723469416681,6.7156,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1723469417082,6.7156,148.91,148.86,6.7176]
["bitfinex","SOLUSD",1723469417287,37.1351,148.92,148.87,6.7171]
["bitfinex","SOLUSD",1723469417475,13.95108778,148.93,148.89,16.7902]
["bitfinex","SOLUSD",1723469417678,13.95108778,148.93,148.84,39.9825]
["bitfinex","SOLUSD",1723469417679,6.715,148.92,148.85,30.42]
["bitfinex","SOLUSD",1723469417901,6.715,148.92,148.87,6.7171]
["bitfinex","SOLUSD",1723469418087,6.7145,148.93,148.88,6.7168]
["bitfinex","SOLUSD",1723469418392,52.1752,148.94,148.89,6.7163]
["bitfinex","SOLUSD",1723469418898,6.7138,148.95,148.9,6.7159]
["bitfinex","SOLUSD",1723469419270,6.7141,148.94,148.88,16.7917]
["bitfinex","SOLUSD",1723469419474,30.42,148.9,148.84,6.3915]
["bitfinex","SOLUSD",1723469419674,6.7178,148.86,148.8,6.3498]
["bitfinex","SOLUSD",1723469419873,6.7199,148.82,148.8,6.3498]
["bitfinex","SOLUSD",1723469420100,1.339,148.85,148.8,6.3498]
["bitfinex","SOLUSD",1723469420308,0.50196,148.84,148.8,13.0701]
["bitfinex","SOLUSD",1723469420471,0.50196,148.84,148.75,40.1118]
["bitfinex","SOLUSD",1723469420472,30.92196,148.84,148.75,40.1118]
["bitfinex","SOLUSD",1723469420806,30.42,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1723469421005,45.37647,148.81,148.79,6.7208]
["bitfinex","SOLUSD",1723469421185,45.12549,148.81,148.79,6.7208]
["bitfinex","SOLUSD",1723469421367,45.12549,148.81,148.75,40.1118]
["bitfinex","SOLUSD",1723469421368,30.54549,148.84,148.78,16.8028]
["bitfinex","SOLUSD",1723469421566,45.37647,148.83,148.78,16.8028]
["bitfinex","SOLUSD",1723469421997,45.37647,148.83,148.82,6.7195]
["bitfinex","SOLUSD",1723469422177,0.12549,148.83,148.82,6.7195]
["bitfinex","SOLUSD",1723469423001,30.42,148.88,148.84,6.7186]
["bitfinex","SOLUSD",1723469423192,45.37647,148.87,148.85,6.7181]
["bitfinex","SOLUSD",1723469423375,0.12549,148.86,148.84,6.7184]
["bitfinex","SOLUSD",1723469424173,0.12549,148.86,148.85,6.7181]
["bitfinex","SOLUSD",1723469424373,45.0,148.87,148.85,6.7181]
["bitfinex","SOLUSD",1723469424590,45.0,148.87,148.84,23.5145]
["bitfinex","SOLUSD",1723469424769,45.0,148.88,148.84,23.5145]
["bitfinex","SOLUSD",1723469424970,46.339,148.88,148.85,6.7181]
["bitfinex","SOLUSD",1723469425177,8.0549,148.9,148.85,6.7181]
["bitfinex","SOLUSD",1723469425377,1.339,148.89,148.85,6.7181]
["bitfinex","SOLUSD",1723469425578,0.12549,148.89,148.85,6.7181]
["bitfinex","SOLUSD",1723469425803,8.55746,148.89,148.84,23.5146]
["bitfinex","SOLUSD",1723469426189,6.7168,148.88,148.84,23.5146]
["bitfinex","SOLUSD",1723469426397,0.12549,148.86,148.82,6.7191]
["bitfinex","SOLUSD",1723469426704,0.12549,148.86,148.83,6.719]
["bitfinex","SOLUSD",1723469427704,6.7183,148.85,148.81,16.7992]
["bitfinex","SOLUSD",1723469427907,0.12549,148.83,148.79,6.7208]
["bitfinex","SOLUSD",1723469428282,0.12549,148.83,148.81,6.7196]
["bitfinex","SOLUSD",1723469428608,0.12549,148.83,148.81,6.7198]
["bitfinex","SOLUSD",1723469428823,1.46449,148.83,148.78,6.7212]
["bitfinex","SOLUSD",1723469428979,1.46449,148.83,148.77,16.8037]
["bitfinex","SOLUSD",1723469428980,6.97078,148.82,148.77,23.5254]
["bitfinex","SOLUSD",1723469429178,46.46449,148.81,148.78,6.7213]
["bitfinex","SOLUSD",1723469429375,0.12549,148.79,148.75,6.4992]
["bitfinex","SOLUSD",1723469429582,1.46449,148.79,148.75,6.7226]
["bitfinex","SOLUSD",1723469429879,0.25098,148.78,148.76,6.7221]
["bitfinex","SOLUSD",1723469430093,0.25098,148.78,148.77,6.7217]
["bitfinex","SOLUSD",1723469430478,0.12549,148.78,148.77,6.7217]
["bitfinex","SOLUSD",1723469430808,45.0,148.79,148.77,6.7217]
["bitfinex","SOLUSD",1723469431009,45.0,148.79,148.78,6.7213]
["bitfinex","SOLUSD",1723469431185,45.25098,148.79,148.77,6.7216]
["bitfinex","SOLUSD",1723469431510,1.71547,148.78,148.76,16.8051]
["bitfinex","SOLUSD",1723469431811,0.25098,148.78,148.76,16.8051]
["bitfinex","SOLUSD",1723469432103,0.25098,148.78,148.77,6.7217]
["bitfinex","SOLUSD",1723469432408,45.0,148.79,148.77,6.7217]
["bitfinex","SOLUSD",1723469433818,45.0,148.79,148.76,16.8051]
["bitfinex","SOLUSD",1723469434112,1.71547,148.78,148.76,16.8051]
["bitfinex","SOLUSD",1723469434489,1.71547,148.78,148.71,40.0276]
["bitfinex","SOLUSD",1723469434490,1.71547,148.78,148.75,6.7225]
["bitfinex","SOLUSD",1723469434885,0.12549,148.77,148.75,6.7225]
["bitfinex","SOLUSD",1723469435307,0.37647,148.78,148.75,6.7225]
["bitfinex","SOLUSD",1723469435308,0.37647,148.78,148.77,6.7217]
["bitfinex","SOLUSD",1723469435619,0.50196,148.78,148.77,6.7217]
["bitfinex","SOLUSD",1723469435908,1.339,148.82,148.77,16.8036]
["bitfinex","SOLUSD",1723469436291,54.3567,148.85,148.79,16.8017]
["bitfinex","SOLUSD",1723469436494,16.3767,148.85,148.81,6.7196]
["bitfinex","SOLUSD",1723469436693,37.98,148.87,148.83,6.719]
["bitfinex","SOLUSD",1723469436907,37.98,148.87,148.79,6.6446]
["bitfinex","SOLUSD",1723469436908,54.3128,148.89,148.79,6.6446]
["bitfinex","SOLUSD",1723469437108,54.3128,148.89,148.88,6.7168]
["bitfinex","SOLUSD",1723469437109,7.02611811,148.89,148.88,6.7168]
["bitfinex","SOLUSD",1723469437294,13.60836409,148.91,148.88,6.7168]
["bitfinex","SOLUSD",1723469437497,44.4463,148.95,148.89,16.7902]
["bitfinex","SOLUSD",1723469437812,53.4087,148.97,148.89,16.7902]
["bitfinex","SOLUSD",1723469437988,20.0,148.96,148.89,16.7902]
["bitfinex","SOLUSD",1723469438192,6.7146,148.93,148.88,6.7168]
["bitfinex","SOLUSD",1723469438393,37.98,148.95,148.87,6.5234]
["bitfinex","SOLUSD",1723469438595,7.0220805,148.96,148.87,6.5234]
["bitfinex","SOLUSD",1723469438897,6.7143,148.94,148.88,23.5078]
["bitfinex","SOLUSD",1723469439199,1.339,148.93,148.89,6.7161]
["bitfinex","SOLUSD",1723469439394,6.7143,148.94,148.89,6.7161]
["bitfinex","SOLUSD",1723469439619,8.0527,148.95,148.89,6.7161]
["bitfinex","SOLUSD",1723469440002,6.7141,148.94,148.89,6.7161]
["bitfinex","SOLUSD",1723469440201,8.0536,148.93,148.88,23.508]
["bitfinex","SOLUSD",1723469440418,6.7142,148.94,148.89,6.7163]
["bitfinex","SOLUSD",1723469440996,13.7355805,148.96,148.91,6.7154]
["bitfinex","SOLUSD",1723469441622,6.7135,148.96,148.91,6.7154]
["bitfinex","SOLUSD",1723469441831,14.14404365,148.98,148.95,6.7133]
["bitfinex","SOLUSD",1723469442055,6.7113,149.01,148.94,16.7844]
["bitfinex","SOLUSD",1723469442251,6.7122,148.99,148.94,16.7844]
["bitfinex","SOLUSD",1723469442456,6.7129,148.97,148.91,6.715]
["bitfinex","SOLUSD",1723469442761,8.0518,148.97,148.91,6.715]
["bitfinex","SOLUSD",1723469442963,6.7133,148.96,148.91,6.715]
["bitfinex","SOLUSD",1723469443119,0.12549,148.95,148.92,6.7148]
["bitfinex","SOLUSD",1723469443318,45.12549,148.96,148.92,6.7148]
["bitfinex","SOLUSD",1723469443551,1.339,148.95,148.92,6.7148]
["bitfinex","SOLUSD",1723469443846,0.12549,148.94,148.93,23.5009]
["bitfinex","SOLUSD",1723469444022,44.6909,149.01,148.95,6.7132]
["bitfinex","SOLUSD",1723469444226,6.7115,149.0,148.95,6.7132]
["bitfinex","SOLUSD",1723469444523,6.7115,149.0,148.94,6.714]
["bitfinex","SOLUSD",1723469445121,6.7115,149.0,148.95,6.7134]
["bitfinex","SOLUSD",1723469445339,26.6397,149.03,148.93,16.7864]
["bitfinex","SOLUSD",1723469445340,6.71,149.04,148.94,71.5504]
["bitfinex","SOLUSD",1723469445545,6.7102,149.03,148.98,6.7119]
["bitfinex","SOLUSD",1723469445933,7.01997676,149.05,148.97,16.7809]
["bitfinex","SOLUSD",1723469446139,57.98,149.07,149.0,6.7112]
["bitfinex","SOLUSD",1723469446443,6.7097,149.04,148.97,16.7809]
["bitfinex","SOLUSD",1723469446647,6.7101,149.03,148.98,6.7122]
["bitfinex","SOLUSD",1723469446851,6.7096,149.04,148.99,6.7118]
["bitfinex","SOLUSD",1723469447027,13.72811894,149.06,149.0,6.7113]
["bitfinex","SOLUSD",1723469447231,8.0482,149.05,149.0,6.7113]
["bitfinex","SOLUSD",1723469447642,8.0482,149.05,148.99,23.4904]
["bitfinex","SOLUSD",1723469447833,8.0481,149.05,148.99,23.4904]
["bitfinex","SOLUSD",1723469448243,7.01921894,149.06,149.01,6.7108]
["bitfinex","SOLUSD",1723469448559,6.51921894,149.06,148.99,16.7787]
["bitfinex","SOLUSD",1723469448852,6.7106,149.02,148.97,6.7127]
["bitfinex","SOLUSD",1723469449034,1.339,149.01,148.96,16.7828]
["bitfinex","SOLUSD",1723469449364,0.12549,149.0,148.96,16.7828]
["bitfinex","SOLUSD",1723469449660,0.25098,149.0,148.93,21.6022]
["bitfinex","SOLUSD",1723469449859,6.96288,148.99,148.94,6.714]
["bitfinex","SOLUSD",1723469450036,0.12549,148.97,148.94,6.714]
["bitfinex","SOLUSD",1723469450358,0.12549,148.97,148.93,23.0536]
["bitfinex","SOLUSD",1723469450940,1.58998,148.97,148.93,23.0536]
["bitfinex","SOLUSD",1723469451142,0.25098,148.96,148.93,23.0536]
["bitfinex","SOLUSD",1723469451344,0.25098,148.96,148.95,6.7136]
["bitfinex","SOLUSD",1723469451545,45.0,148.98,148.96,16.783]
["bitfinex","SOLUSD",1723469451855,0.12549,148.99,148.97,6.7127]
["bitfinex","SOLUSD",1723469452054,44.69,149.03,148.98,6.7121]
["bitfinex","SOLUSD",1723469452354,6.7096,149.04,148.98,6.7121]
["bitfinex","SOLUSD",1723469452550,6.7107,149.02,148.97,6.7127]
["bitfinex","SOLUSD",1723469452920,44.69,149.03,148.98,6.7121]
["bitfinex","SOLUSD",1723469453321,44.6895,149.05,148.99,6.7116]
["bitfinex","SOLUSD",1723469453638,0.12549,149.02,148.99,6.7116]
["bitfinex","SOLUSD",1723469453961,6.51921894,149.06,149.02,6.7105]
["bitfinex","SOLUSD",1723469454124,54.0754,149.09,149.02,6.7104]
["bitfinex","SOLUSD",1723469454324,6.7086,149.07,149.01,6.7108]
["bitfinex","SOLUSD",1723469454553,8.0478,149.06,149.01,6.7108]
["bitfinex","SOLUSD",1723469454858,37.98,149.07,149.01,6.7108]
["bitfinex","SOLUSD",1723469454859,44.6883,149.07,149.01,6.7108]
["bitfinex","SOLUSD",1723469455223,24.03324527,149.1,149.0,16.7775]
["bitfinex","SOLUSD",1723469455224,1.339,149.08,149.05,6.709]
["bitfinex","SOLUSD",1723469455448,20.8398397,149.12,149.05,6.709]
["bitfinex","SOLUSD",1723469455449,38.8198397,149.12,149.05,6.709]
["bitfinex","SOLUSD",1723469455751,6.7068,149.11,149.05,6.709]
["bitfinex","SOLUSD",1723469455950,38.8198397,149.12,149.05,16.7722]
["bitfinex","SOLUSD",1723469456156,38.8198397,149.12,149.02,6.1986]
["bitfinex","SOLUSD",1723469456157,0.8398397,149.12,149.06,71.0611]
["bitfinex","SOLUSD",1723469456450,0.8398397,149.12,149.06,33.0811]
["bitfinex","SOLUSD",1723469456621,0.8398397,149.12,149.02,44.1786]
["bitfinex","SOLUSD",1723469456622,0.8398397,149.12,149.03,16.7746]
["bitfinex","SOLUSD",1723469457243,6.7067,149.11,149.06,6.7086]
["bitfinex","SOLUSD",1723469457463,0.25098,149.1,149.03,16.7746]
["bitfinex","SOLUSD",1723469457636,0.12549,149.08,149.02,6.1986]
["bitfinex","SOLUSD",1723469457829,1.58998,149.08,149.02,6.1986]
["bitfinex","SOLUSD",1723469458031,0.25098,149.07,149.02,6.1986]
["bitfinex","SOLUSD",1723469458248,0.25098,149.07,149.05,6.7087]
["bitfinex","SOLUSD",1723469458450,0.25098,149.07,149.06,6.7087]
["bitfinex","SOLUSD",1723469458637,0.8398397,149.12,149.06,16.7707]
["bitfinex","SOLUSD",1723469458834,0.8398397,149.12,149.11,6.7064]
["bitfinex","SOLUSD",1723469459936,0.8398397,149.12,149.11,8.04760697]
["bitfinex","SOLUSD",1723469460131,0.8398397,149.12,149.11,12.876]
["bitfinex","SOLUSD",1723469460554,0.8398397,149.12,149.11,6.7064]
["bitfinex","SOLUSD",1723469460959,0.8398397,149.12,149.08,6.0396]
["bitfinex","SOLUSD",1723469461461,6.7065,149.11,149.06,6.7086]
["bitfinex","SOLUSD",1723469461760,0.8398397,149.12,149.06,16.7709]
["bitfinex","SOLUSD",1723469461961,0.50196,149.11,149.08,6.7077]
["bitfinex","SOLUSD",1723469462255,0.12549,149.08,149.05,6.7088]
["bitfinex","SOLUSD",1723469462576,6.7096,149.04,149.0,6.5124]
["bitfinex","SOLUSD",1723469462863,0.12549,149.03,149.02,6.7105]
["bitfinex","SOLUSD",1723469463049,0.12549,149.07,149.04,23.4827]
["bitfinex","SOLUSD",1723469463228,0.12549,149.07,149.02,6.7104]
["bitfinex","SOLUSD",1723469463434,0.12549,149.07,149.01,16.7771]
["bitfinex","SOLUSD",1723469463435,0.25098,149.07,149.03,6.7098]
["bitfinex","SOLUSD",1723469463670,0.25098,149.06,149.05,6.7091]
["bitfinex","SOLUSD",1723469463856,0.37647,149.06,149.05,6.7091]
["bitfinex","SOLUSD",1723469464547,0.12549,149.06,149.03,16.7744]
["bitfinex","SOLUSD",1723469464935,6.83429,149.06,149.01,6.7108]
["bitfinex","SOLUSD",1723469465140,45.37647,149.05,149.0,23.2908]
["bitfinex","SOLUSD",1723469465335,45.25098,149.04,149.02,16.7754]
["bitfinex","SOLUSD",1723469465552,0.25098,149.04,149.02,16.7754]
["bitfinex","SOLUSD",1723469465831,45.0,149.08,149.06,6.7084]
["bitfinex","SOLUSD",1723469466037,0.12549,149.07,149.05,16.7723]
["bitfinex","SOLUSD",1723469466539,0.12549,149.07,149.05,23.481]
["bitfinex","SOLUSD",1723469466740,0.12549,149.07,149.0,6.5124]
["bitfinex","SOLUSD",1723469466741,0.12549,149.07,149.03,6.7098]
["bitfinex","SOLUSD",1723469467042,45.12549,149.07,149.05,6.7091]
["bitfinex","SOLUSD",1723469467243,45.50196,149.06,149.05,6.7091]
["bitfinex","SOLUSD",1723469467467,45.50196,149.06,149.04,6.7095]
["bitfinex","SOLUSD",1723469467935,54.7162397,149.12,149.07,6.7078]
["bitfinex","SOLUSD",1723469468136,37.98,149.1,149.0,44.4924]
["bitfinex","SOLUSD",1723469468337,44.6878,149.08,149.03,23.4847]
["bitfinex","SOLUSD",1723469468752,1.339,149.07,149.03,16.775]
["bitfinex","SOLUSD",1723469468954,1.339,149.07,149.05,6.7091]
["bitfinex","SOLUSD",1723469469161,0.12549,149.06,149.04,6.7094]
["bitfinex","SOLUSD",1723469469363,0.12549,149.05,149.0,23.2903]
["bitfinex","SOLUSD",1723469469543,38.10549,149.04,149.0,16.7779]
["bitfinex","SOLUSD",1723469469740,0.12549,149.02,148.97,16.7813]
["bitfinex","SOLUSD",1723469470066,0.12549,149.0,148.97,16.7813]
["bitfinex","SOLUSD",1723469470367,0.12549,149.0,148.96,6.7128]
["bitfinex","SOLUSD",1723469470543,38.10549,149.0,148.96,6.7128]
["bitfinex","SOLUSD",1723469470745,0.12549,148.98,148.94,16.7849]
["bitfinex","SOLUSD",1723469470951,0.12549,148.98,148.92,6.2076]
["bitfinex","SOLUSD",1723469470952,38.10549,148.96,148.92,6.7146]
["bitfinex","SOLUSD",1723469471268,38.10549,148.96,148.91,16.7881]
["bitfinex","SOLUSD",1723469471269,45.25098,148.95,148.94,6.714]
["bitfinex","SOLUSD",1723469471573,45.50196,148.95,148.94,6.714]
["bitfinex","SOLUSD",1723469471866,45.50196,148.95,148.93,23.4999]
["bitfinex","SOLUSD",1723469471867,0.12549,148.94,148.93,23.4999]
["bitfinex","SOLUSD",1723469472083,0.25098,148.94,148.93,16.7855]
["bitfinex","SOLUSD",1723469472265,1.84096,148.94,148.9,23.5047]
["bitfinex","SOLUSD",1723469472584,0.25098,148.93,148.9,23.5047]
["bitfinex","SOLUSD",1723469472794,0.25098,148.92,148.9,23.5047]
["bitfinex","SOLUSD",1723469473079,0.12549,148.92,148.91,6.7154]
["bitfinex","SOLUSD",1723469473277,0.12549,148.93,148.9,16.7892]
["bitfinex","SOLUSD",1723469473782,0.12549,148.93,148.9,23.505]
["bitfinex","SOLUSD",1723469473783,0.12549,148.92,148.9,23.505]
["bitfinex","SOLUSD",1723469473966,0.25098,148.92,148.9,23.505]
["bitfinex","SOLUSD",1723469474294,0.37647,148.91,148.9,23.505]
["bitfinex","SOLUSD",1723469474483,0.50196,148.91,148.87,16.7928]
["bitfinex","SOLUSD",1723469474663,0.12549,148.9,148.87,16.7928]
["bitfinex","SOLUSD",1723469474981,0.12549,148.9,148.89,6.7162]
["bitfinex","SOLUSD",1723469475187,0.12549,148.9,148.88,6.7167]
["bitfinex","SOLUSD",1723469475353,0.12549,148.9,148.89,6.7163]
["bitfinex","SOLUSD",1723469475883,0.25098,148.9,148.88,6.7167]
["bitfinex","SOLUSD",1723469476074,0.37647,148.89,148.88,6.7167]
["bitfinex","SOLUSD",1723469476280,0.12549,148.88,148.86,6.7176]
["bitfinex","SOLUSD",1723469476458,0.25098,148.88,148.86,6.7176]
["bitfinex","SOLUSD",1723469476786,0.12549,148.87,148.86,6.7176]
["bitfinex","SOLUSD",1723469476994,0.37647,148.87,148.86,6.7176]
["bitfinex","SOLUSD",1723469477986,0.50196,148.87,148.86,6.7176]
["bitfinex","SOLUSD",1723469478192,0.50196,148.87,148.85,6.7179]
["bitfinex","SOLUSD",1723469478193,0.12549,148.86,148.85,6.7179]
["bitfinex","SOLUSD",1723469478386,0.25098,148.86,148.85,6.7179]
["bitfinex","SOLUSD",1723469478590,0.50196,148.86,148.85,6.7179]
["bitfinex","SOLUSD",1723469479182,0.50196,148.86,148.84,23.5145]
["bitfinex","SOLUSD",1723469479493,0.37647,148.85,148.84,23.5145]
["bitfinex","SOLUSD",1723469479679,0.12549,148.84,148.83,6.719]
["bitfinex","SOLUSD",1723469479990,38.23098,148.84,148.75,21.6834]
["bitfinex","SOLUSD",1723469480190,38.23098,148.84,148.75,16.8062]
["bitfinex","SOLUSD",1723469480191,6.84599,148.8,148.75,16.8062]
["bitfinex","SOLUSD",1723469480373,0.12549,148.78,148.72,16.8097]
["bitfinex","SOLUSD",1723469480689,0.12549,148.76,148.72,16.8097]
["bitfinex","SOLUSD",1723469480992,0.12549,148.76,148.66,53.8594]
["bitfinex","SOLUSD",1723469480993,45.37647,148.76,148.66,22.019]
["bitfinex","SOLUSD",1723469481287,45.50196,148.76,148.73,6.7234]
["bitfinex","SOLUSD",1723469481468,45.50196,148.76,148.71,16.8106]
["bitfinex","SOLUSD",1723469481469,45.50196,148.76,148.74,6.723]
["bitfinex","SOLUSD",1723469481668,45.50196,148.76,148.74,6.7228]
["bitfinex","SOLUSD",1723469481870,45.0,148.75,148.73,23.5315]
["bitfinex","SOLUSD",1723469482172,0.37647,148.74,148.73,23.5315]
["bitfinex","SOLUSD",1723469482681,0.12549,148.74,148.73,23.5315]
["bitfinex","SOLUSD",1723469482885,0.25098,148.75,148.74,6.7231]
["bitfinex","SOLUSD",1723469483223,0.25098,148.75,148.73,16.8081]
["bitfinex","SOLUSD",1723469483224,0.12549,148.74,148.7,16.8119]
["bitfinex","SOLUSD",1723469483401,8.31318,148.74,148.69,6.7253]
["bitfinex","SOLUSD",1723469483563,0.12549,148.72,148.69,6.7253]
["bitfinex","SOLUSD",1723469483763,0.50196,148.72,148.7,6.7249]
["bitfinex","SOLUSD",1723469484073,0.50196,148.72,148.69,6.7253]
["bitfinex","SOLUSD",1723469484285,0.12549,148.7,148.69,6.7253]
["bitfinex","SOLUSD",1723469485193,0.37647,148.71,148.7,6.7249]
["bitfinex","SOLUSD",1723469485506,0.50196,148.71,148.7,6.7249]
["bitfinex","SOLUSD",1723469485668,0.37647,148.71,148.7,6.7249]
["bitfinex","SOLUSD",1723469486103,37.98,148.77,148.68,33.6288]
["bitfinex","SOLUSD",1723469486274,37.98,148.79,148.68,71.6088]
["bitfinex","SOLUSD",1723469486473,20.0,148.82,148.76,6.722]
["bitfinex","SOLUSD",1723469486474,37.98,148.81,148.76,6.722]
["bitfinex","SOLUSD",1723469486668,37.98,148.81,148.75,6.7226]
["bitfinex","SOLUSD",1723469486669,6.721,148.79,148.75,6.7226]
["bitfinex","SOLUSD",1723469486889,44.7,148.81,148.76,6.7218]
["bitfinex","SOLUSD",1723469487107,6.7204,148.8,148.76,6.7218]
["bitfinex","SOLUSD",1723469487287,44.7001,148.81,148.77,6.7217]
["bitfinex","SOLUSD",1723469487704,21.339,148.82,148.79,6.7207]
["bitfinex","SOLUSD",1723469487705,1.339,148.82,148.79,6.7207]
["bitfinex","SOLUSD",1723469487907,8.0588,148.82,148.78,16.8027]
["bitfinex","SOLUSD",1723469488119,8.0588,148.82,148.72,71.5995]
["bitfinex","SOLUSD",1723469488120,6.7204,148.8,148.76,6.7221]
["bitfinex","SOLUSD",1723469488419,6.7204,148.8,148.75,23.5287]
["bitfinex","SOLUSD",1723469488420,8.0594,148.8,148.75,23.5287]
["bitfinex","SOLUSD",1723469488590,1.339,148.8,148.76,6.7222]
["bitfinex","SOLUSD",1723469489193,37.98,148.81,148.77,6.7214]
["bitfinex","SOLUSD",1723469489406,37.98,148.81,148.78,6.7212]
["bitfinex","SOLUSD",1723469489594,0.12549,148.8,148.78,6.7212]
["bitfinex","SOLUSD",1723469489922,0.12549,148.8,148.72,71.5995]
["bitfinex","SOLUSD",1723469489923,0.12549,148.8,148.73,16.808]
["bitfinex","SOLUSD",1723469490098,1.339,148.8,148.73,16.808]
["bitfinex","SOLUSD",1723469490424,39.44449,148.79,148.73,16.808]
["bitfinex","SOLUSD",1723469490586,39.44449,148.79,148.73,23.5315]
["bitfinex","SOLUSD",1723469490587,1.339,148.78,148.73,23.5315]
["bitfinex","SOLUSD",1723469490791,0.37647,148.77,148.73,23.5315]
["bitfinex","SOLUSD",1723469491113,0.12549,148.76,148.73,23.5315]
["bitfinex","SOLUSD",1723469491322,0.25098,148.76,148.74,6.7231]
["bitfinex","SOLUSD",1723469491608,0.12549,148.74,148.73,23.5314]
["bitfinex","SOLUSD",1723469491797,0.37647,148.74,148.73,23.5314]
["bitfinex","SOLUSD",1723469492617,0.25098,148.74,148.73,23.5314]
["bitfinex","SOLUSD",1723469493901,0.25098,148.74,148.68,71.6091]
["bitfinex","SOLUSD",1723469493902,0.12549,148.73,148.72,6.7239]
["bitfinex","SOLUSD",1723469494085,0.25098,148.73,148.72,6.7239]
["bitfinex","SOLUSD",1723469494290,0.50196,148.73,148.72,6.7239]
["bitfinex","SOLUSD",1723469494689,0.50196,148.73,148.71,6.7243]
["bitfinex","SOLUSD",1723469494918,0.12549,148.72,148.71,6.7243]
["bitfinex","SOLUSD",1723469495095,0.25098,148.72,148.71,6.7243]
["bitfinex","SOLUSD",1723469495289,0.50196,148.72,148.71,6.7243]
["bitfinex","SOLUSD",1723469496012,0.50196,148.72,148.71,6.7244]
["bitfinex","SOLUSD",1723469496417,0.12549,148.72,148.71,6.7244]
["bitfinex","SOLUSD",1723469496594,0.12549,148.76,148.72,16.8092]
["bitfinex","SOLUSD",1723469496795,0.50196,148.76,148.72,16.8092]
["bitfinex","SOLUSD",1723469496997,0.50196,148.76,148.73,6.7234]
["bitfinex","SOLUSD",1723469497203,0.50196,148.76,148.74,6.7231]
["bitfinex","SOLUSD",1723469497602,0.50196,148.76,148.75,6.7226]
["bitfinex","SOLUSD",1723469497801,0.25098,148.76,148.75,6.7226]
["bitfinex","SOLUSD",1723469498025,6.7205,148.8,148.76,16.8051]
["bitfinex","SOLUSD",1723469498187,6.7217,148.78,148.7,33.6227]
["bitfinex","SOLUSD",1723469498393,1.339,148.77,148.73,6.7234]
["bitfinex","SOLUSD",1723469498589,1.339,148.76,148.72,16.8089]
["bitfinex","SOLUSD",1723469498805,8.0614,148.76,148.71,6.7241]
["bitfinex","SOLUSD",1723469499095,8.0614,148.76,148.66,6.1396]
["bitfinex","SOLUSD",1723469499096,0.12549,148.72,148.66,6.1396]
["bitfinex","SOLUSD",1723469499318,45.12549,148.72,148.7,6.7247]
["bitfinex","SOLUSD",1723469499498,0.12549,148.71,148.7,6.7247]
["bitfinex","SOLUSD",1723469499700,0.50196,148.71,148.7,6.7247]
["bitfinex","SOLUSD",1723469500096,0.37647,148.71,148.7,6.7247]
["bitfinex","SOLUSD",1723469500418,0.50196,148.71,148.69,6.7252]
["bitfinex","SOLUSD",1723469500599,0.50196,148.71,148.7,6.7249]
["bitfinex","SOLUSD",1723469500807,0.37647,148.71,148.7,6.7249]
["bitfinex","SOLUSD",1723469501021,0.12549,148.71,148.7,6.7249]
["bitfinex","SOLUSD",1723469501213,37.98,148.79,148.7,33.6244]
["bitfinex","SOLUSD",1723469501410,45.0,148.78,148.75,6.7225]
["bitfinex","SOLUSD",1723469501789,45.0,148.78,148.73,16.8086]
["bitfinex","SOLUSD",1723469501790,37.98,148.79,148.76,6.7222]
["bitfinex","SOLUSD",1723469501994,6.738,148.83,148.7,71.6044]
["bitfinex","SOLUSD",1723469501995,8.0583,148.83,148.7,71.6044]
["bitfinex","SOLUSD",1723469502295,6.7204,148.8,148.71,35.2552]
["bitfinex","SOLUSD",1723469502497,6.7204,148.8,148.74,16.8073]
["bitfinex","SOLUSD",1723469502913,44.7,148.81,148.76,6.7221]
["bitfinex","SOLUSD",1723469503093,37.98,148.81,148.76,16.8049]
["bitfinex","SOLUSD",1723469503411,44.6992,148.83,148.78,6.721]
["bitfinex","SOLUSD",1723469503722,37.98,148.85,148.74,77.6914]
["bitfinex","SOLUSD",1723469503934,44.6976,148.87,148.82,6.7194]
["bitfinex","SOLUSD",1723469504410,6.7178,148.86,148.81,23.519]
["bitfinex","SOLUSD",1723469504796,6.7186,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1723469505012,44.6983,148.85,148.8,6.7203]
["bitfinex","SOLUSD",1723469505230,0.12549,148.85,148.82,6.7193]
["bitfinex","SOLUSD",1723469505402,44.6974,148.87,148.82,6.7193]
["bitfinex","SOLUSD",1723469505604,44.6974,148.87,148.83,6.719]
["bitfinex","SOLUSD",1723469505916,44.6974,148.87,148.77,33.6067]
["bitfinex","SOLUSD",1723469505917,37.98,148.87,148.82,16.7984]
["bitfinex","SOLUSD",1723469506106,21.339,148.88,148.82,16.7984]
["bitfinex","SOLUSD",1723469506292,37.98,148.87,148.79,16.8015]
["bitfinex","SOLUSD",1723469506496,37.98,148.87,148.81,6.7196]
["bitfinex","SOLUSD",1723469506497,6.7177,148.86,148.81,6.7196]
["bitfinex","SOLUSD",1723469506696,44.6972,148.87,148.82,6.7194]
["bitfinex","SOLUSD",1723469506921,6.7179,148.86,148.81,23.5191]
["bitfinex","SOLUSD",1723469507122,1.339,148.85,148.78,16.8027]
["bitfinex","SOLUSD",1723469507322,39.319,148.85,148.78,16.8027]
["bitfinex","SOLUSD",1723469507529,46.0372,148.85,148.78,16.8027]
["bitfinex","SOLUSD",1723469507695,45.50196,148.84,148.8,16.8]
["bitfinex","SOLUSD",1723469507893,45.50196,148.84,148.8,23.5203]
["bitfinex","SOLUSD",1723469508117,0.50196,148.84,148.81,6.7198]
["bitfinex","SOLUSD",1723469508691,0.37647,148.84,148.81,6.7199]
["bitfinex","SOLUSD",1723469508924,0.37647,148.84,148.74,77.6914]
["bitfinex","SOLUSD",1723469508925,0.12549,148.82,148.77,16.8041]
["bitfinex","SOLUSD",1723469509224,1.84096,148.82,148.78,6.7209]
["bitfinex","SOLUSD",1723469509394,0.12549,148.8,148.74,22.9042]
["bitfinex","SOLUSD",1723469509597,8.18499,148.8,148.75,6.7223]
["bitfinex","SOLUSD",1723469509913,0.12549,148.78,148.75,6.7223]
["bitfinex","SOLUSD",1723469510229,0.25098,148.78,148.76,6.7221]
["bitfinex","SOLUSD",1723469510521,0.25098,148.77,148.76,6.7221]
["bitfinex","SOLUSD",1723469510729,0.37647,148.77,148.76,6.7221]
["bitfinex","SOLUSD",1723469511097,0.37647,148.77,148.76,6.53551969]
["bitfinex","SOLUSD",1723469511303,0.37647,148.77,148.74,23.5306]
["bitfinex","SOLUSD",1723469511514,0.12549,148.76,148.74,23.5306]
["bitfinex","SOLUSD",1723469512116,0.12549,148.76,148.75,6.7226]
["bitfinex","SOLUSD",1723469512917,0.25098,148.76,148.74,16.8078]
["bitfinex","SOLUSD",1723469513120,0.25098,148.75,148.74,23.5309]
["bitfinex","SOLUSD",1723469513304,0.37647,148.75,148.74,23.5309]
["bitfinex","SOLUSD",1723469514408,0.50196,148.75,148.74,16.8078]
["bitfinex","SOLUSD",1723469514805,0.12549,148.74,148.72,6.7239]
["bitfinex","SOLUSD",1723469515021,1.58998,148.74,148.73,6.7235]
["bitfinex","SOLUSD",1723469515223,0.37647,148.74,148.73,6.7235]
["bitfinex","SOLUSD",1723469515931,0.37647,148.74,148.71,16.8105]
["bitfinex","SOLUSD",1723469515932,0.50196,148.74,148.72,6.7239]
["bitfinex","SOLUSD",1723469516132,0.25098,148.73,148.72,6.7239]
["bitfinex","SOLUSD",1723469516329,0.37647,148.73,148.72,6.7239]
["bitfinex","SOLUSD",1723469516735,0.37647,148.73,148.71,16.8105]
["bitfinex","SOLUSD",1723469516913,0.12549,148.72,148.71,16.8105]
["bitfinex","SOLUSD",1723469517116,0.25098,148.72,148.71,16.8105]
["bitfinex","SOLUSD",1723469517317,0.50196,148.72,148.71,16.8105]
["bitfinex","SOLUSD",1723469517523,0.50196,148.72,148.71,23.5349]
["bitfinex","SOLUSD",1723469518037,0.50196,148.72,148.69,6.725]
["bitfinex","SOLUSD",1723469518242,0.12549,148.7,148.68,16.814]
["bitfinex","SOLUSD",1723469518413,0.25098,148.7,148.69,6.7249]
["bitfinex","SOLUSD",1723469518616,0.50196,148.7,148.69,6.7249]
["bitfinex","SOLUSD",1723469518814,0.37647,148.7,148.69,6.7249]
["bitfinex","SOLUSD",1723469519510,0.37647,148.7,148.68,16.814]
["bitfinex","SOLUSD",1723469519511,0.50196,148.7,148.68,16.814]
["bitfinex","SOLUSD",1723469519710,0.25098,148.69,148.68,23.5398]
["bitfinex","SOLUSD",1723469519947,0.37647,148.69,148.68,23.5398]
["bitfinex","SOLUSD",1723469520115,0.25098,148.69,148.68,23.5398]
["bitfinex","SOLUSD",1723469520439,37.98,148.77,148.66,34.97670264]
["bitfinex","SOLUSD",1723469520642,1.339,148.76,148.72,23.5332]
["bitfinex","SOLUSD",1723469520944,57.98,148.75,148.66,33.6316]
["bitfinex","SOLUSD",1723469521238,1.339,148.74,148.66,33.6316]
["bitfinex","SOLUSD",1723469521435,64.7028,148.75,148.69,16.8129]
["bitfinex","SOLUSD",1723469521623,0.50196,148.74,148.72,6.724]
["bitfinex","SOLUSD",1723469521830,44.7018,148.77,148.73,6.7235]
["bitfinex","SOLUSD",1723469522042,1.339,148.76,148.72,6.7239]
["bitfinex","SOLUSD",1723469522460,37.98,148.77,148.73,16.8085]
["bitfinex","SOLUSD",1723469522629,37.98,148.77,148.74,6.723]
["bitfinex","SOLUSD",1723469522820,20.0,148.79,148.73,16.8085]
["bitfinex","SOLUSD",1723469522821,37.98,148.79,148.73,16.8085]
["bitfinex","SOLUSD",1723469523051,6.7205,148.8,148.75,6.7225]
["bitfinex","SOLUSD",1723469523618,1.339,148.81,148.73,33.6158]
["bitfinex","SOLUSD",1723469523945,6.7182,148.85,148.79,16.8017]
["bitfinex","SOLUSD",1723469524149,6.7182,148.85,148.8,6.7203]
["bitfinex","SOLUSD",1723469524358,8.0572,148.85,148.8,6.7203]
["bitfinex","SOLUSD",1723469524554,6.7191,148.83,148.79,16.8017]
["bitfinex","SOLUSD",1723469524744,6.7187,148.84,148.79,23.5222]
["bitfinex","SOLUSD",1723469524942,8.0577,148.84,148.79,23.5222]
["bitfinex","SOLUSD",1723469525157,44.6983,148.85,148.8,6.7203]
["bitfinex","SOLUSD",1723469525448,6.7194,148.83,148.79,16.8017]
["bitfinex","SOLUSD",1723469525650,37.98,148.85,148.79,16.8017]
["bitfinex","SOLUSD",1723469525952,37.98,148.87,148.81,16.7992]
["bitfinex","SOLUSD",1723469526125,44.6973,148.87,148.82,6.7194]
["bitfinex","SOLUSD",1723469526559,44.6973,148.87,148.81,16.7992]
["bitfinex","SOLUSD",1723469526560,8.0567,148.86,148.81,23.519]
["bitfinex","SOLUSD",1723469526766,6.7177,148.86,148.81,23.519]
["bitfinex","SOLUSD",1723469527055,6.719,148.84,148.79,6.7204]
["bitfinex","SOLUSD",1723469527226,53.30898,148.83,148.79,6.7204]
["bitfinex","SOLUSD",1723469527523,0.25098,148.82,148.79,6.7204]
["bitfinex","SOLUSD",1723469527725,0.25098,148.81,148.78,23.5239]
["bitfinex","SOLUSD",1723469528027,0.12549,148.82,148.81,16.7999]
["bitfinex","SOLUSD",1723469528343,37.98,148.87,148.81,16.7999]
["bitfinex","SOLUSD",1723469528557,44.6974,148.87,148.82,6.7194]
["bitfinex","SOLUSD",1723469528861,37.98,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1723469529029,37.98,148.95,148.87,16.7925]
["bitfinex","SOLUSD",1723469529226,6.7155,148.91,148.87,16.7925]
["bitfinex","SOLUSD",1723469529555,8.0545,148.91,148.86,13.3726]
["bitfinex","SOLUSD",1723469529733,6.716,148.9,148.86,6.6549]
["bitfinex","SOLUSD",1723469529921,8.0545,148.91,148.86,13.3725]
["bitfinex","SOLUSD",1723469530248,6.7164,148.89,148.84,23.5142]
["bitfinex","SOLUSD",1723469530459,39.319,148.91,148.84,16.796]
["bitfinex","SOLUSD",1723469530747,1.339,148.89,148.84,16.796]
["bitfinex","SOLUSD",1723469530950,39.319,148.91,148.84,16.796]
["bitfinex","SOLUSD",1723469531252,45.0,148.9,148.84,16.796]
["bitfinex","SOLUSD",1723469531445,37.98,148.96,148.82,6.0876]
["bitfinex","SOLUSD",1723469531446,37.98,148.93,148.85,33.5901]
["bitfinex","SOLUSD",1723469531656,1.339,148.95,148.85,71.5701]
["bitfinex","SOLUSD",1723469531828,13.86707233,149.01,148.85,71.5701]
["bitfinex","SOLUSD",1723469531829,20.0,149.0,148.95,6.7136]
["bitfinex","SOLUSD",1723469532059,39.319,149.01,148.97,6.7126]
["bitfinex","SOLUSD",1723469532378,57.98,149.01,148.94,6.7137]
["bitfinex","SOLUSD",1723469532742,6.7119,148.99,148.94,6.7137]
["bitfinex","SOLUSD",1723469533158,1.339,148.98,148.92,16.7864]
["bitfinex","SOLUSD",1723469533571,6.7128,148.97,148.93,6.7145]
["bitfinex","SOLUSD",1723469533777,8.0513,148.98,148.93,6.7145]
["bitfinex","SOLUSD",1723469533973,0.25098,148.97,148.93,6.7145]
["bitfinex","SOLUSD",1723469534165,0.12549,148.94,148.9,6.7158]
["bitfinex","SOLUSD",1723469534372,45.50196,148.94,148.9,6.7158]
["bitfinex","SOLUSD",1723469534585,45.37647,148.94,148.92,6.7147]
["bitfinex","SOLUSD",1723469534752,45.12549,148.94,148.93,6.7145]
["bitfinex","SOLUSD",1723469535083,1.339,149.0,148.91,16.7878]
["bitfinex","SOLUSD",1723469535084,57.98,149.03,148.91,37.98]
["bitfinex","SOLUSD",1723469535249,37.98,149.05,149.0,6.711]
["bitfinex","SOLUSD",1723469535449,6.7083,149.07,148.97,44.0936]
["bitfinex","SOLUSD",1723469535677,6.7083,149.07,149.01,6.7109]
["bitfinex","SOLUSD",1723469536184,59.319,149.09,149.01,16.7764]
["bitfinex","SOLUSD",1723469536360,57.98,149.09,149.01,16.7764]
["bitfinex","SOLUSD",1723469536678,6.7081,149.08,149.02,6.71]
["bitfinex","SOLUSD",1723469536851,6.7084,149.07,149.02,6.71]
["bitfinex","SOLUSD",1723469537052,8.0474,149.07,149.02,6.71]
["bitfinex","SOLUSD",1723469537274,59.319,149.07,149.0,6.7112]
["bitfinex","SOLUSD",1723469537467,6.7087,149.06,149.0,6.7112]
["bitfinex","SOLUSD",1723469537668,8.0484,149.05,148.99,6.7117]
["bitfinex","SOLUSD",1723469537973,1.339,149.05,149.0,6.7109]
["bitfinex","SOLUSD",1723469538176,1.339,149.05,149.01,6.7108]
["bitfinex","SOLUSD",1723469538395,1.339,149.05,148.98,16.7805]
["bitfinex","SOLUSD",1723469538396,0.25098,149.04,148.98,16.7805]
["bitfinex","SOLUSD",1723469538562,0.25098,149.03,148.98,16.7805]
["bitfinex","SOLUSD",1723469538753,1.58998,149.02,148.97,12.8262]
["bitfinex","SOLUSD",1723469538957,0.12549,149.0,148.97,12.8263]
["bitfinex","SOLUSD",1723469539183,0.25098,149.0,148.97,6.7127]
["bitfinex","SOLUSD",1723469539381,0.25098,149.01,148.97,16.7809]
["bitfinex","SOLUSD",1723469539598,0.25098,149.01,148.93,77.8401]
["bitfinex","SOLUSD",1723469539599,0.12549,149.02,149.01,6.7109]
["bitfinex","SOLUSD",1723469539806,0.12549,149.03,149.01,6.7109]
["bitfinex","SOLUSD",1723469540097,0.12549,149.03,148.99,16.7787]
["bitfinex","SOLUSD",1723469540098,6.7106,149.02,148.97,6.7127]
["bitfinex","SOLUSD",1723469540269,6.7106,149.02,148.95,16.7831]
["bitfinex","SOLUSD",1723469540270,6.83729,149.0,148.95,23.4967]
["bitfinex","SOLUSD",1723469540474,0.12549,148.98,148.93,6.2887]
["bitfinex","SOLUSD",1723469540677,1.58998,148.98,148.93,6.2887]
["bitfinex","SOLUSD",1723469540982,0.12549,148.96,148.93,6.2887]
["bitfinex","SOLUSD",1723469541191,1.58998,148.96,148.92,23.5021]
["bitfinex","SOLUSD",1723469541488,0.25098,148.95,148.92,16.7875]
["bitfinex","SOLUSD",1723469541671,0.25098,148.94,148.89,6.4594]
["bitfinex","SOLUSD",1723469541870,0.25098,148.93,148.91,6.715]
["bitfinex","SOLUSD",1723469542067,0.25098,148.93,148.89,6.4594]
["bitfinex","SOLUSD",1723469542068,0.25098,148.92,148.89,13.1756]
["bitfinex","SOLUSD",1723469542264,0.25098,148.91,148.89,6.4594]
["bitfinex","SOLUSD",1723469542458,0.25098,148.91,148.88,23.5078]
["bitfinex","SOLUSD",1723469542459,0.12549,148.9,148.88,23.5078]
["bitfinex","SOLUSD",1723469542699,0.12549,148.9,148.89,6.7163]
["bitfinex","SOLUSD",1723469542863,0.12549,148.95,148.92,16.7875]
["bitfinex","SOLUSD",1723469543063,0.25098,148.95,148.94,6.7138]
["bitfinex","SOLUSD",1723469543868,37.98,149.02,148.91,37.98]
["bitfinex","SOLUSD",1723469544085,37.98,149.02,148.97,16.7815]
["bitfinex","SOLUSD",1723469544086,1.339,149.01,148.97,16.7815]
["bitfinex","SOLUSD",1723469544271,6.7123,148.98,148.93,23.4998]
["bitfinex","SOLUSD",1723469544472,1.339,148.97,148.93,23.4998]
["bitfinex","SOLUSD",1723469544671,6.7119,148.99,148.94,6.7139]
["bitfinex","SOLUSD",1723469545160,0.25098,148.98,148.94,6.7139]
["bitfinex","SOLUSD",1723469545360,0.12549,148.96,148.93,23.4998]
["bitfinex","SOLUSD",1723469545587,0.25098,148.96,148.93,23.4998]
["bitfinex","SOLUSD",1723469545884,0.25098,148.95,148.93,23.4999]
["bitfinex","SOLUSD",1723469546056,0.12549,148.94,148.93,23.4999]
["bitfinex","SOLUSD",1723469546253,0.12549,148.94,148.93,16.7854]
["bitfinex","SOLUSD",1723469546668,45.0,148.97,148.93,16.7854]
["bitfinex","SOLUSD",1723469546976,0.25098,148.96,148.94,6.714]
["bitfinex","SOLUSD",1723469547175,0.12549,148.95,148.94,6.714]
["bitfinex","SOLUSD",1723469547380,57.98,149.03,148.95,16.7831]
["bitfinex","SOLUSD",1723469547562,21.339,149.02,148.95,16.7831]
["bitfinex","SOLUSD",1723469548086,26.7109,149.02,148.95,16.7831]
["bitfinex","SOLUSD",1723469548682,0.12549,149.0,148.98,16.7805]
["bitfinex","SOLUSD",1723469548884,0.12549,149.01,148.98,16.7805]
["bitfinex","SOLUSD",1723469549362,38.10549,148.99,148.9,6.1944]
["bitfinex","SOLUSD",1723469549565,0.12549,148.97,148.93,16.7854]
["bitfinex","SOLUSD",1723469549765,0.12549,148.97,148.95,6.7132]
["bitfinex","SOLUSD",1723469549964,0.25098,148.97,148.95,6.7132]
["bitfinex","SOLUSD",1723469550167,0.25098,148.96,148.95,6.7132]
["bitfinex","SOLUSD",1723469550385,0.37647,148.96,148.95,6.7132]
["bitfinex","SOLUSD",1723469550889,0.37647,148.96,148.93,16.7854]
["bitfinex","SOLUSD",1723469551088,0.12549,148.95,148.93,16.7854]
["bitfinex","SOLUSD",1723469551390,0.12549,148.95,148.9,6.1944]
["bitfinex","SOLUSD",1723469551391,1.58998,148.95,148.9,6.1944]
["bitfinex","SOLUSD",1723469551582,0.12549,148.92,148.86,6.5953]
["bitfinex","SOLUSD",1723469551791,0.12549,148.92,148.88,6.7164]
["bitfinex","SOLUSD",1723469551972,52.09147,148.92,148.87,6.7171]
["bitfinex","SOLUSD",1723469552170,0.12549,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1723469552389,0.12549,148.9,148.87,6.7171]
["bitfinex","SOLUSD",1723469552575,0.25098,148.9,148.89,6.7159]
["bitfinex","SOLUSD",1723469552768,0.50196,148.9,148.88,16.7912]
["bitfinex","SOLUSD",1723469552970,0.12549,148.89,148.88,23.5079]
["bitfinex","SOLUSD",1723469553189,0.25098,148.89,148.88,23.5079]
["bitfinex","SOLUSD",1723469553379,0.12549,148.9,148.89,6.7163]
["bitfinex","SOLUSD",1723469553575,0.25098,148.91,148.86,6.5953]
["bitfinex","SOLUSD",1723469553892,0.25098,148.91,148.82,6.0674]
["bitfinex","SOLUSD",1723469553893,37.98,148.89,148.82,6.0674]
["bitfinex","SOLUSD",1723469554086,37.98,148.89,148.83,16.7965]
["bitfinex","SOLUSD",1723469554087,46.84096,148.88,148.83,16.7965]
["bitfinex","SOLUSD",1723469554390,45.50196,148.88,148.86,6.7176]
["bitfinex","SOLUSD",1723469554761,37.98,148.95,148.91,6.7151]
["bitfinex","SOLUSD",1723469554996,0.25098,148.94,148.9,6.7158]
["bitfinex","SOLUSD",1723469555170,0.12549,148.92,148.9,6.7158]
["bitfinex","SOLUSD",1723469555370,0.25098,148.92,148.91,6.7154]
["bitfinex","SOLUSD",1723469555680,0.50196,148.92,148.91,6.7154]
["bitfinex","SOLUSD",1723469555991,0.12549,148.92,148.91,6.7154]
["bitfinex","SOLUSD",1723469556196,59.319,148.97,148.91,23.503]
["bitfinex","SOLUSD",1723469556366,6.7135,148.96,148.91,23.503]
["bitfinex","SOLUSD",1723469556694,6.7136,148.95,148.91,23.503]
["bitfinex","SOLUSD",1723469556892,46.0318,148.97,148.91,16.788]
["bitfinex","SOLUSD",1723469557063,57.98,148.99,148.91,16.788]
["bitfinex","SOLUSD",1723469557265,0.12549,148.97,148.93,6.7141]
["bitfinex","SOLUSD",1723469557463,8.42817,148.97,148.91,23.503]
["bitfinex","SOLUSD",1723469557690,0.12549,148.95,148.92,6.7149]
["bitfinex","SOLUSD",1723469557865,0.25098,148.95,148.93,6.7145]
["bitfinex","SOLUSD",1723469558077,1.58998,148.95,148.92,6.7148]
["bitfinex","SOLUSD",1723469558584,1.58998,148.95,148.91,16.788]
["bitfinex","SOLUSD",1723469558585,0.12549,148.95,148.94,6.7141]
["bitfinex","SOLUSD",1723469558998,0.12549,148.95,148.93,16.7858]
["bitfinex","SOLUSD",1723469558999,0.12549,148.95,148.93,23.5003]
["bitfinex","SOLUSD",1723469559173,0.25098,148.95,148.93,23.5003]
["bitfinex","SOLUSD",1723469559371,0.25098,148.95,148.94,6.7141]
["bitfinex","SOLUSD",1723469559788,57.98,149.01,148.93,16.7858]
["bitfinex","SOLUSD",1723469560008,44.691,149.01,148.96,6.7128]
["bitfinex","SOLUSD",1723469560167,20.0,149.03,148.98,6.7121]
["bitfinex","SOLUSD",1723469560168,37.98,149.03,148.98,6.7121]
["bitfinex","SOLUSD",1723469560502,20.0,149.05,148.92,44.0939]
["bitfinex","SOLUSD",1723469560503,37.98,149.05,148.99,16.779]
["bitfinex","SOLUSD",1723469560701,44.6891,149.05,149.0,6.7112]
["bitfinex","SOLUSD",1723469561003,6.7105,149.02,148.97,6.7126]
["bitfinex","SOLUSD",1723469561181,1.339,149.01,148.97,6.7126]
["bitfinex","SOLUSD",1723469561564,6.711,149.01,148.96,23.4955]
["bitfinex","SOLUSD",1723469561770,0.12549,148.99,148.96,23.4955]
["bitfinex","SOLUSD",1723469562499,0.12549,148.99,148.96,16.7825]
["bitfinex","SOLUSD",1723469562796,0.12549,148.99,148.95,6.7135]
["bitfinex","SOLUSD",1723469563098,38.10549,148.99,148.93,16.7858]
["bitfinex","SOLUSD",1723469563275,0.12549,148.97,148.93,23.5]
["bitfinex","SOLUSD",1723469563693,0.12549,148.97,148.94,6.714]
["bitfinex","SOLUSD",1723469564184,0.12549,148.97,148.92,6.1139]
["bitfinex","SOLUSD",1723469564385,0.12549,148.97,148.91,15.9683]
["bitfinex","SOLUSD",1723469564386,38.10549,148.97,148.9,16.7894]
["bitfinex","SOLUSD",1723469564594,0.12549,148.95,148.9,16.7894]
["bitfinex","SOLUSD",1723469564900,0.25098,148.95,148.9,16.7894]
["bitfinex","SOLUSD",1723469565200,0.25098,148.94,148.9,16.7894]
["bitfinex","SOLUSD",1723469565697,0.12549,148.93,148.9,16.7894]
["bitfinex","SOLUSD",1723469566399,1.58998,148.93,148.9,16.7894]
["bitfinex","SOLUSD",1723469566571,1.58998,148.93,148.87,33.5854]
["bitfinex","SOLUSD",1723469566572,0.12549,148.9,148.87,16.7929]
["bitfinex","SOLUSD",1723469567094,0.25098,148.9,148.87,16.7929]
["bitfinex","SOLUSD",1723469567392,0.25098,148.9,148.89,6.7163]
["bitfinex","SOLUSD",1723469567592,0.37647,148.9,148.89,6.7163]
["bitfinex","SOLUSD",1723469567998,0.50196,148.9,148.88,6.7167]
["bitfinex","SOLUSD",1723469568295,0.12549,148.89,148.88,6.7167]
["bitfinex","SOLUSD",1723469568505,0.37647,148.89,148.88,6.7167]
["bitfinex","SOLUSD",1723469570185,0.50196,148.89,148.88,6.7167]
["bitfinex","SOLUSD",1723469571310,0.50196,148.89,148.87,16.7929]
["bitfinex","SOLUSD",1723469571508,0.12549,148.88,148.84,6.7185]
["bitfinex","SOLUSD",1723469571682,1.71547,148.88,148.84,6.7185]
["bitfinex","SOLUSD",1723469571868,0.12549,148.87,148.84,6.7185]
["bitfinex","SOLUSD",1723469572068,0.12549,148.86,148.84,6.7185]
["bitfinex","SOLUSD",1723469572275,0.25098,148.86,148.85,6.7181]
["bitfinex","SOLUSD",1723469572681,45.0,148.89,148.88,6.7168]
["bitfinex","SOLUSD",1723469572910,0.12549,148.88,148.86,16.7943]
["bitfinex","SOLUSD",1723469573202,0.50196,148.88,148.86,23.5118]
["bitfinex","SOLUSD",1723469573900,0.50196,148.88,148.87,6.7172]
["bitfinex","SOLUSD",1723469574481,0.37647,148.88,148.87,6.7172]
["bitfinex","SOLUSD",1723469574998,0.37647,148.88,148.85,33.5902]
["bitfinex","SOLUSD",1723469574999,0.12549,148.92,148.9,6.7158]
["bitfinex","SOLUSD",1723469575170,37.98,148.95,148.85,33.5902]
["bitfinex","SOLUSD",1723469575370,37.98,148.95,148.91,6.7154]
["bitfinex","SOLUSD",1723469575597,44.6938,148.95,148.91,6.7154]
["bitfinex","SOLUSD",1723469575971,6.7143,148.94,148.9,23.5048]
["bitfinex","SOLUSD",1723469576187,37.98,148.93,148.87,16.7924]
["bitfinex","SOLUSD",1723469576499,0.25098,148.92,148.89,6.7162]
["bitfinex","SOLUSD",1723469576671,0.25098,148.91,148.9,6.7159]
["bitfinex","SOLUSD",1723469576876,16.2487,148.98,148.95,6.7135]
["bitfinex","SOLUSD",1723469577085,16.2487,148.98,148.94,23.4987]
["bitfinex","SOLUSD",1723469577086,60.941,148.98,148.94,23.4987]
["bitfinex","SOLUSD",1723469577290,60.941,148.98,148.87,37.98]
["bitfinex","SOLUSD",1723469577291,37.98,148.96,148.91,16.7885]
["bitfinex","SOLUSD",1723469577886,37.98,148.96,148.93,6.7142]
["bitfinex","SOLUSD",1723469578270,45.0,148.95,148.93,6.7142]
["bitfinex","SOLUSD",1723469578688,37.98,148.98,148.95,6.7135]
["bitfinex","SOLUSD",1723469578897,8.0521,148.97,148.93,16.7858]
["bitfinex","SOLUSD",1723469579203,8.0521,148.97,148.86,22.1271]
["bitfinex","SOLUSD",1723469579204,57.98,148.96,148.9,16.789]
["bitfinex","SOLUSD",1723469579380,44.6944,148.94,148.9,16.789]
["bitfinex","SOLUSD",1723469579575,1.339,148.93,148.9,16.789]
["bitfinex","SOLUSD",1723469579899,0.12549,148.91,148.89,6.7163]
["bitfinex","SOLUSD",1723469580103,0.25098,148.91,148.9,6.7159]
["bitfinex","SOLUSD",1723469580285,0.50196,148.91,148.89,23.5064]
["bitfinex","SOLUSD",1723469580603,0.50196,148.91,148.85,6.718]
["bitfinex","SOLUSD",1723469580604,6.7164,148.89,148.85,6.718]
["bitfinex","SOLUSD",1723469580900,45.25098,148.88,148.86,6.7176]
["bitfinex","SOLUSD",1723469581202,0.12549,148.87,148.86,6.7176]
["bitfinex","SOLUSD",1723469581375,0.25098,148.87,148.86,6.7176]
["bitfinex","SOLUSD",1723469581577,0.12549,148.87,148.86,6.7176]
["bitfinex","SOLUSD",1723469581781,0.25098,148.88,148.86,6.7176]
["bitfinex","SOLUSD",1723469582080,0.12549,148.87,148.86,6.7176]
["bitfinex","SOLUSD",1723469582279,0.25098,148.88,148.87,6.7172]
["bitfinex","SOLUSD",1723469582479,0.37647,148.88,148.87,6.7172]
["bitfinex","SOLUSD",1723469582982,0.12549,148.88,148.87,6.7172]
["bitfinex","SOLUSD",1723469583199,0.12549,148.94,148.9,6.7159]
["bitfinex","SOLUSD",1723469583399,60.9502,148.97,148.93,6.7145]
["bitfinex","SOLUSD",1723469583588,37.98,148.97,148.92,6.7148]
["bitfinex","SOLUSD",1723469584080,6.7141,148.94,148.9,6.7157]
["bitfinex","SOLUSD",1723469584301,37.98,148.95,148.89,16.7901]
["bitfinex","SOLUSD",1723469584498,44.6927,148.97,148.93,6.7143]
["bitfinex","SOLUSD",1723469584887,47.01837657,148.99,148.93,6.7143]
["bitfinex","SOLUSD",1723469585085,53.73017657,148.99,148.93,16.7853]
["bitfinex","SOLUSD",1723469585312,1.339,148.98,148.94,6.7139]
["bitfinex","SOLUSD",1723469585493,37.98,148.97,148.9,23.4401]
["bitfinex","SOLUSD",1723469585913,6.7132,148.96,148.91,6.7152]
["bitfinex","SOLUSD",1723469586294,0.12549,148.94,148.92,6.715]
["bitfinex","SOLUSD",1723469586600,0.12549,148.94,148.92,16.7869]
["bitfinex","SOLUSD",1723469586781,6.7151,148.92,148.87,6.7171]
["bitfinex","SOLUSD",1723469586983,46.58998,148.91,148.88,6.7167]
["bitfinex","SOLUSD",1723469587206,6.716,148.9,148.85,6.718]
["bitfinex","SOLUSD",1723469587413,46.16079,148.89,148.84,6.7185]
["bitfinex","SOLUSD",1723469587592,0.12549,148.88,148.83,16.7971]
["bitfinex","SOLUSD",1723469587799,45.25098,148.88,148.85,6.7181]
["bitfinex","SOLUSD",1723469588001,0.12549,148.87,148.85,6.7181]
["bitfinex","SOLUSD",1723469589093,0.12549,148.87,148.86,6.7177]
["bitfinex","SOLUSD",1723469589304,45.25098,148.88,148.87,6.7172]
["bitfinex","SOLUSD",1723469589511,45.12549,148.88,148.87,6.7172]
["bitfinex","SOLUSD",1723469589689,0.12549,148.88,148.87,6.7172]
["bitfinex","SOLUSD",1723469589892,22.947,148.97,148.93,6.7142]
["bitfinex","SOLUSD",1723469589893,60.5705,148.97,148.93,6.7142]
["bitfinex","SOLUSD",1723469590090,60.5705,148.97,148.85,39.3233425]
["bitfinex","SOLUSD",1723469590091,67.2835,148.97,148.92,6.7149]
["bitfinex","SOLUSD",1723469590310,61.1184,148.97,148.92,6.715]
["bitfinex","SOLUSD",1723469590607,6.7132,148.96,148.92,6.715]
["bitfinex","SOLUSD",1723469590822,6.7132,148.96,148.91,23.5037]
["bitfinex","SOLUSD",1723469591312,6.7139,148.95,148.91,16.7884]
["bitfinex","SOLUSD",1723469591614,6.7139,148.95,148.85,37.98]
["bitfinex","SOLUSD",1723469591615,0.12549,148.96,148.88,33.5839]
["bitfinex","SOLUSD",1723469591805,0.12549,148.96,148.95,6.7136]
["bitfinex","SOLUSD",1723469592007,37.98,148.99,148.94,6.714]
["bitfinex","SOLUSD",1723469592397,6.7115,149.0,148.94,6.714]
["bitfinex","SOLUSD",1723469592598,59.7518,149.01,148.94,6.714]
["bitfinex","SOLUSD",1723469592599,6.7119,148.99,148.94,6.714]
["bitfinex","SOLUSD",1723469592897,6.7137,148.95,148.89,29.5165]
["bitfinex","SOLUSD",1723469593105,6.7137,148.95,148.9,6.7157]
["bitfinex","SOLUSD",1723469593311,6.7132,148.96,148.89,22.8003]
["bitfinex","SOLUSD",1723469593517,37.98,148.97,148.89,22.8003]
["bitfinex","SOLUSD",1723469593814,6.7137,148.95,148.91,16.788]
["bitfinex","SOLUSD",1723469594022,45.50196,148.94,148.91,16.788]
["bitfinex","SOLUSD",1723469594203,45.50196,148.94,148.91,23.5032]
["bitfinex","SOLUSD",1723469594407,0.50196,148.94,148.89,6.4552]
["bitfinex","SOLUSD",1723469594603,0.50196,148.94,148.88,23.5079]
["bitfinex","SOLUSD",1723469594808,44.6957,148.91,148.86,6.7176]
["bitfinex","SOLUSD",1723469595013,1.71547,148.9,148.87,6.7172]
["bitfinex","SOLUSD",1723469595218,45.37647,148.9,148.88,6.7167]
["bitfinex","SOLUSD",1723469595728,45.37647,148.9,148.87,16.7925]
["bitfinex","SOLUSD",1723469596019,0.12549,148.87,148.83,6.7187]
["bitfinex","SOLUSD",1723469596224,39.56998,148.87,148.83,6.7187]
["bitfinex","SOLUSD",1723469596427,39.56998,148.87,148.81,6.3922]
["bitfinex","SOLUSD",1723469596428,0.12549,148.86,148.84,6.7185]
["bitfinex","SOLUSD",1723469596610,0.37647,148.86,148.84,6.7185]
["bitfinex","SOLUSD",1723469597102,1.71547,148.86,148.84,6.7185]
["bitfinex","SOLUSD",1723469597304,1.71547,148.86,148.83,23.516]
["bitfinex","SOLUSD",1723469597727,1.71547,148.86,148.84,6.7185]
["bitfinex","SOLUSD",1723469597917,0.12549,148.86,148.85,6.7181]
["bitfinex","SOLUSD",1723469598516,45.0,148.87,148.86,6.7177]
["bitfinex","SOLUSD",1723469598821,0.12549,148.87,148.86,6.7177]
["bitfinex","SOLUSD",1723469599007,0.25098,148.87,148.86,6.7177]
["bitfinex","SOLUSD",1723469599797,0.25098,148.87,148.85,16.7943]
["bitfinex","SOLUSD",1723469599798,37.98,148.91,148.87,16.7926]
["bitfinex","SOLUSD",1723469600001,0.25098,148.9,148.87,16.7926]
["bitfinex","SOLUSD",1723469600307,57.98,148.95,148.89,16.7903]
["bitfinex","SOLUSD",1723469600506,57.98,148.93,148.86,16.7935]
["bitfinex","SOLUSD",1723469600902,37.98,148.93,148.86,16.7935]
["bitfinex","SOLUSD",1723469601209,1.339,148.92,148.88,16.7916]
["bitfinex","SOLUSD",1723469601414,0.12549,148.92,148.88,16.7916]
["bitfinex","SOLUSD",1723469601620,45.50196,148.92,148.88,23.5082]
["bitfinex","SOLUSD",1723469602123,52.21696,148.92,148.88,23.5082]
["bitfinex","SOLUSD",1723469602325,0.12549,148.9,148.85,16.7945]
["bitfinex","SOLUSD",1723469602537,0.12549,148.9,148.81,6.3922]
["bitfinex","SOLUSD",1723469602538,37.98,148.89,148.81,6.3922]
["bitfinex","SOLUSD",1723469602706,1.71547,148.88,148.85,6.7181]
["bitfinex","SOLUSD",1723469602907,46.84096,148.88,148.85,6.7181]
["bitfinex","SOLUSD",1723469603719,46.84096,148.88,148.86,6.7177]
["bitfinex","SOLUSD",1723469604032,45.50196,148.88,148.87,6.7172]
["bitfinex","SOLUSD",1723469604206,45.50196,148.88,148.86,23.5112]
["bitfinex","SOLUSD",1723469604403,45.37647,148.88,148.87,6.7172]
["bitfinex","SOLUSD",1723469604615,20.0,148.93,148.88,16.7917]
["bitfinex","SOLUSD",1723469604616,37.98,148.93,148.88,16.7917]
["bitfinex","SOLUSD",1723469604821,45.12549,148.92,148.89,6.7163]
["bitfinex","SOLUSD",1723469605022,1.339,148.91,148.88,23.5084]
["bitfinex","SOLUSD",1723469605219,0.12549,148.9,148.85,16.7945]
["bitfinex","SOLUSD",1723469605417,0.12549,148.9,148.88,6.7168]
["bitfinex","SOLUSD",1723469605608,0.12549,148.9,148.87,16.7927]
["bitfinex","SOLUSD",1723469605814,0.25098,148.9,148.88,6.7166]
["bitfinex","SOLUSD",1723469606023,0.25098,148.89,148.85,6.7178]
["bitfinex","SOLUSD",1723469606327,0.25098,148.88,148.85,6.7178]
["bitfinex","SOLUSD",1723469606520,0.25098,148.88,148.86,16.7937]
["bitfinex","SOLUSD",1723469606826,0.25098,148.88,148.86,23.511]
["bitfinex","SOLUSD",1723469607042,0.12549,148.87,148.86,16.7937]
["bitfinex","SOLUSD",1723469607413,0.25098,148.87,148.83,16.7968]
["bitfinex","SOLUSD",1723469607616,0.25098,148.86,148.83,23.5157]
["bitfinex","SOLUSD",1723469607854,0.12549,148.85,148.83,23.5157]
["bitfinex","SOLUSD",1723469608812,0.12549,148.85,148.84,6.7186]
["bitfinex","SOLUSD",1723469609040,0.25098,148.86,148.85,6.7181]
["bitfinex","SOLUSD",1723469609351,0.12549,148.86,148.85,6.7181]
["bitfinex","SOLUSD",1723469612524,45.0,148.89,148.85,16.7943]
["bitfinex","SOLUSD",1723469612723,0.37647,148.88,148.85,16.7943]
["bitfinex","SOLUSD",1723469612929,0.37647,148.88,148.84,6.7184]
["bitfinex","SOLUSD",1723469612930,0.12549,148.87,148.84,6.7184]
["bitfinex","SOLUSD",1723469613126,59.44449,148.87,148.79,16.8015]
["bitfinex","SOLUSD",1723469613321,59.44449,148.87,148.78,6.4809]
["bitfinex","SOLUSD",1723469613322,0.12549,148.84,148.78,6.4809]
["bitfinex","SOLUSD",1723469613524,1.339,148.83,148.8,6.7202]
["bitfinex","SOLUSD",1723469613719,0.25098,148.82,148.8,6.7202]
["bitfinex","SOLUSD",1723469613937,0.25098,148.82,148.79,6.7207]
["bitfinex","SOLUSD",1723469614117,0.12549,148.81,148.79,6.7207]
["bitfinex","SOLUSD",1723469614327,0.12549,148.81,148.8,6.7204]
["bitfinex","SOLUSD",1723469615057,0.12549,148.81,148.79,6.7207]
["bitfinex","SOLUSD",1723469615420,0.12549,148.81,148.8,6.7204]
["bitfinex","SOLUSD",1723469615923,0.12549,148.81,148.78,23.284]
["bitfinex","SOLUSD",1723469615924,0.12549,148.81,148.79,6.7207]
["bitfinex","SOLUSD",1723469616124,0.12549,148.76,148.72,16.8092]
["bitfinex","SOLUSD",1723469616331,0.12549,148.74,148.72,23.5331]
["bitfinex","SOLUSD",1723469616525,0.12549,148.74,148.72,16.8092]
["bitfinex","SOLUSD",1723469616526,0.25098,148.74,148.72,16.8092]
["bitfinex","SOLUSD",1723469616734,0.12549,148.73,148.7,6.7248]
["bitfinex","SOLUSD",1723469617043,0.12549,148.72,148.69,23.5382]
["bitfinex","SOLUSD",1723469617246,0.12549,148.72,148.65,16.817]
["bitfinex","SOLUSD",1723469617247,38.10549,148.72,148.65,16.817]
["bitfinex","SOLUSD",1723469617549,0.12549,148.7,148.67,6.7261]
["bitfinex","SOLUSD",1723469617944,0.12549,148.7,148.65,16.817]
["bitfinex","SOLUSD",1723469618125,45.37647,148.71,148.64,6.3962]
["bitfinex","SOLUSD",1723469618331,45.12549,148.71,148.7,6.7249]
["bitfinex","SOLUSD",1723469618646,45.12549,148.71,148.69,16.8128]
["bitfinex","SOLUSD",1723469618647,0.12549,148.75,148.71,6.7244]
["bitfinex","SOLUSD",1723469618848,0.50196,148.75,148.71,6.7244]
["bitfinex","SOLUSD",1723469619155,0.12549,148.73,148.69,23.5381]
["bitfinex","SOLUSD",1723469619335,46.84096,148.73,148.69,23.5381]
["bitfinex","SOLUSD",1723469620253,46.84096,148.73,148.63,53.3451]
["bitfinex","SOLUSD",1723469620254,0.12549,148.7,148.63,16.8197]
["bitfinex","SOLUSD",1723469620425,0.12549,148.68,148.63,16.8197]
["bitfinex","SOLUSD",1723469620620,0.37647,148.68,148.63,16.8197]
["bitfinex","SOLUSD",1723469620825,0.12549,148.67,148.63,16.8197]
["bitfinex","SOLUSD",1723469621148,0.37647,148.67,148.65,6.727]
["bitfinex","SOLUSD",1723469621465,0.12549,148.66,148.6,17.6630397]
["bitfinex","SOLUSD",1723469621638,0.25098,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1723469621956,0.12549,148.64,148.61,6.7289]
["bitfinex","SOLUSD",1723469622177,0.25098,148.64,148.6,0.8398397]
["bitfinex","SOLUSD",1723469622336,0.12549,148.62,148.6,0.8398397]
["bitfinex","SOLUSD",1723469622661,6.85449,148.61,148.6,0.8398397]
["bitfinex","SOLUSD",1723469622839,90.21096,148.61,148.6,0.8398397]
["bitfinex","SOLUSD",1723469623256,110.21096,148.61,148.6,0.8398397]
["bitfinex","SOLUSD",1723469623749,0.12549,148.58,148.5,84.12902908]
["bitfinex","SOLUSD",1723469624059,0.12549,148.55,148.5,84.12902908]
["bitfinex","SOLUSD",1723469624262,0.12549,148.54,148.5,90.86282908]
["bitfinex","SOLUSD",1723469624556,0.25098,148.54,148.52,6.733]
["bitfinex","SOLUSD",1723469625236,0.12549,148.53,148.51,6.7331]
["bitfinex","SOLUSD",1723469625437,0.25098,148.53,148.5,84.12902908]
["bitfinex","SOLUSD",1723469625639,0.12549,148.53,148.51,6.7334]
["bitfinex","SOLUSD",1723469625865,0.25098,148.54,148.51,6.7334]
["bitfinex","SOLUSD",1723469626158,0.25098,148.54,148.52,6.7329]
["bitfinex","SOLUSD",1723469626758,0.25098,148.54,148.53,6.7326]
["bitfinex","SOLUSD",1723469626759,0.12549,148.54,148.53,6.7326]
["bitfinex","SOLUSD",1723469626936,0.25098,148.54,148.52,6.733]
["bitfinex","SOLUSD",1723469627136,0.12549,148.53,148.52,6.733]
["bitfinex","SOLUSD",1723469627327,0.12549,148.53,148.5,84.12902908]
["bitfinex","SOLUSD",1723469627328,0.12549,148.53,148.5,90.86292908]
["bitfinex","SOLUSD",1723469627532,0.37647,148.54,148.5,90.86292908]
["bitfinex","SOLUSD",1723469627851,0.12549,148.53,148.5,90.86292908]
["bitfinex","SOLUSD",1723469628045,0.12549,148.53,148.5,67.29412908]
["bitfinex","SOLUSD",1723469628241,45.12549,148.53,148.5,67.29412908]
["bitfinex","SOLUSD",1723469628450,0.25098,148.52,148.5,67.29412908]
["bitfinex","SOLUSD",1723469628652,0.12549,148.51,148.5,67.29412908]
["bitfinex","SOLUSD",1723469628838,0.25098,148.52,148.5,67.29412908]
["bitfinex","SOLUSD",1723469628839,45.0,148.53,148.5,67.29412908]
["bitfinex","SOLUSD",1723469629038,0.12549,148.52,148.5,67.29412908]
["bitfinex","SOLUSD",1723469630064,0.12549,148.52,148.5,74.02792908]
["bitfinex","SOLUSD",1723469630266,0.37647,148.52,148.5,74.02792908]
["bitfinex","SOLUSD",1723469631434,37.98,148.57,148.51,16.8329]
["bitfinex","SOLUSD",1723469631631,0.25098,148.56,148.51,16.8329]
["bitfinex","SOLUSD",1723469631868,0.12549,148.56,148.52,6.733]
["bitfinex","SOLUSD",1723469632047,6.7307,148.58,148.52,6.733]
["bitfinex","SOLUSD",1723469632948,6.7309,148.57,148.52,6.733]
["bitfinex","SOLUSD",1723469633171,6.7309,148.57,148.51,23.5664]
["bitfinex","SOLUSD",1723469633172,6.7313,148.56,148.51,23.5664]
["bitfinex","SOLUSD",1723469633342,45.0,148.55,148.51,23.5664]
["bitfinex","SOLUSD",1723469633544,20.0,148.58,148.53,6.7326]
["bitfinex","SOLUSD",1723469633545,0.12549,148.54,148.53,6.7326]
["bitfinex","SOLUSD",1723469634647,37.98,148.61,148.53,16.8306]
["bitfinex","SOLUSD",1723469634841,6.7304,148.58,148.53,6.7325]
["bitfinex","SOLUSD",1723469635465,44.71,148.59,148.54,6.7321]
["bitfinex","SOLUSD",1723469635769,0.12549,148.57,148.52,16.8321]
["bitfinex","SOLUSD",1723469635938,0.37647,148.57,148.53,6.7323]
["bitfinex","SOLUSD",1723469636145,0.12549,148.56,148.54,6.7321]
["bitfinex","SOLUSD",1723469636759,0.12549,148.56,148.53,6.7325]
["bitfinex","SOLUSD",1723469636960,0.12549,148.57,148.54,22.9368]
["bitfinex","SOLUSD",1723469637342,0.12549,148.57,148.54,6.1068]
["bitfinex","SOLUSD",1723469637552,47.04190825,148.62,148.54,22.9372]
["bitfinex","SOLUSD",1723469637764,6.7302,148.59,148.54,23.5622]
["bitfinex","SOLUSD",1723469638066,6.7304,148.58,148.54,16.8304]
["bitfinex","SOLUSD",1723469638366,6.7304,148.58,148.54,6.7321]
["bitfinex","SOLUSD",1723469638567,44.7095,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1723469638756,0.12549,148.6,148.56,6.7311]
["bitfinex","SOLUSD",1723469639066,0.12549,148.6,148.55,16.8285]
["bitfinex","SOLUSD",1723469639285,37.98,148.64,148.58,6.7303]
["bitfinex","SOLUSD",1723469639574,6.7277,148.64,148.59,23.554]
["bitfinex","SOLUSD",1723469639748,6.7282,148.63,148.58,6.7303]
["bitfinex","SOLUSD",1723469639942,6.7285,148.62,148.57,6.7307]
["bitfinex","SOLUSD",1723469640137,6.7282,148.63,148.58,6.7303]
["bitfinex","SOLUSD",1723469640447,20.0,148.65,148.6,6.7293]
["bitfinex","SOLUSD",1723469640448,6.7272,148.65,148.6,6.7293]
["bitfinex","SOLUSD",1723469640647,39.319,148.64,148.58,16.8254]
["bitfinex","SOLUSD",1723469640948,6.729,148.61,148.55,16.8286]
["bitfinex","SOLUSD",1723469641157,44.7086,148.62,148.55,16.8286]
["bitfinex","SOLUSD",1723469641463,1.339,148.61,148.55,16.8286]
["bitfinex","SOLUSD",1723469641765,0.25098,148.6,148.55,16.8286]
["bitfinex","SOLUSD",1723469641963,0.12549,148.59,148.57,6.7306]
["bitfinex","SOLUSD",1723469642263,6.98098,148.59,148.52,16.832]
["bitfinex","SOLUSD",1723469642455,20.0,148.51,148.5,67.29412908]
["bitfinex","SOLUSD",1723469642657,45.12549,148.58,148.55,6.7317]
["bitfinex","SOLUSD",1723469642965,0.12549,148.58,148.53,23.5633]
["bitfinex","SOLUSD",1723469643142,45.0,148.57,148.53,23.5634]
["bitfinex","SOLUSD",1723469643343,0.12549,148.56,148.54,6.7321]
["bitfinex","SOLUSD",1723469644267,37.98,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1723469644569,44.7086,148.62,148.57,16.8262]
["bitfinex","SOLUSD",1723469644756,44.7086,148.62,148.57,23.5569]
["bitfinex","SOLUSD",1723469645466,46.0467,148.64,148.57,16.8262]
["bitfinex","SOLUSD",1723469645645,20.0,148.63,148.58,6.7303]
["bitfinex","SOLUSD",1723469645850,6.7282,148.63,148.58,6.7303]
["bitfinex","SOLUSD",1723469646667,8.0676,148.62,148.57,23.5569]
["bitfinex","SOLUSD",1723469646854,0.25098,148.61,148.57,16.8262]
["bitfinex","SOLUSD",1723469647050,0.25098,148.6,148.58,6.7302]
["bitfinex","SOLUSD",1723469647259,0.12549,148.6,148.57,23.5566]
["bitfinex","SOLUSD",1723469647470,0.25098,148.6,148.57,16.8262]
["bitfinex","SOLUSD",1723469647664,0.12549,148.6,148.59,6.7299]
["bitfinex","SOLUSD",1723469647983,15.9083,148.68,148.61,16.8218]
["bitfinex","SOLUSD",1723469648175,37.98,148.67,148.63,6.728]
["bitfinex","SOLUSD",1723469648350,37.98,148.67,148.61,16.8218]
["bitfinex","SOLUSD",1723469648351,44.7066,148.67,148.61,16.8218]
["bitfinex","SOLUSD",1723469648866,20.0,148.69,148.58,33.6512]
["bitfinex","SOLUSD",1723469648867,37.98,148.69,148.65,16.8173]
["bitfinex","SOLUSD",1723469649071,6.725,148.7,148.65,23.544]
["bitfinex","SOLUSD",1723469649365,37.98,148.67,148.62,23.1667]
["bitfinex","SOLUSD",1723469649583,37.98,148.67,148.58,33.6512]
["bitfinex","SOLUSD",1723469649584,37.98,148.67,148.61,16.822]
["bitfinex","SOLUSD",1723469650075,37.98,148.67,148.58,33.6514]
["bitfinex","SOLUSD",1723469650076,37.98,148.67,148.64,6.7276]
["bitfinex","SOLUSD",1723469650276,6.725,148.7,148.63,23.5476]
["bitfinex","SOLUSD",1723469650277,45.0,148.66,148.63,23.5476]
["bitfinex","SOLUSD",1723469650455,45.0,148.66,148.64,6.7275]
["bitfinex","SOLUSD",1723469650654,39.0351,148.73,148.58,33.6514]
["bitfinex","SOLUSD",1723469650655,37.98,148.71,148.62,33.6424]
["bitfinex","SOLUSD",1723469650850,22.2112,148.73,148.62,33.6424]
["bitfinex","SOLUSD",1723469650851,37.98,148.73,148.69,6.7252]
["bitfinex","SOLUSD",1723469651052,8.0632,148.72,148.67,23.5413]
["bitfinex","SOLUSD",1723469651254,37.98,148.69,148.65,6.0648]
["bitfinex","SOLUSD",1723469651470,37.98,148.69,148.65,12.7919]
["bitfinex","SOLUSD",1723469651786,8.0644,148.69,148.65,6.0648]
["bitfinex","SOLUSD",1723469651957,1.339,148.69,148.65,12.7919]
["bitfinex","SOLUSD",1723469652154,1.339,148.69,148.65,6.0648]
["bitfinex","SOLUSD",1723469652355,44.705,148.7,148.65,12.7916]
["bitfinex","SOLUSD",1723469652583,1.339,148.69,148.63,16.82]
["bitfinex","SOLUSD",1723469652879,44.7059,148.68,148.63,23.5479]
["bitfinex","SOLUSD",1723469653084,45.0,148.67,148.63,23.5479]
["bitfinex","SOLUSD",1723469653273,0.12549,148.66,148.63,16.82]
["bitfinex","SOLUSD",1723469653466,0.12549,148.66,148.61,6.483]
["bitfinex","SOLUSD",1723469653467,38.10549,148.66,148.61,6.483]
["bitfinex","SOLUSD",1723469653654,45.12549,148.65,148.63,6.728]
["bitfinex","SOLUSD",1723469653860,0.25098,148.64,148.63,6.728]
["bitfinex","SOLUSD",1723469654258,0.12549,148.69,148.64,16.8187]
["bitfinex","SOLUSD",1723469654459,20.50196,148.69,148.65,6.7268]
["bitfinex","SOLUSD",1723469654658,45.0,148.68,148.65,6.7268]
["bitfinex","SOLUSD",1723469654964,37.98,148.72,148.67,16.8156]
["bitfinex","SOLUSD",1723469655179,6.7245,148.71,148.67,16.8156]
["bitfinex","SOLUSD",1723469655679,6.7245,148.71,148.66,6.7264]
["bitfinex","SOLUSD",1723469655862,39.319,148.7,148.64,16.8184]
["bitfinex","SOLUSD",1723469656057,37.98,148.7,148.68,6.7257]
["bitfinex","SOLUSD",1723469656393,20.0,148.74,148.68,6.7257]
["bitfinex","SOLUSD",1723469656394,44.7032,148.74,148.69,6.725]
["bitfinex","SOLUSD",1723469656565,37.98,148.72,148.65,16.8178]
["bitfinex","SOLUSD",1723469656758,44.7041,148.72,148.67,6.7259]
["bitfinex","SOLUSD",1723469656961,37.98,148.72,148.68,6.7258]
["bitfinex","SOLUSD",1723469657159,37.98,148.72,148.67,16.8152]
["bitfinex","SOLUSD",1723469657366,37.98,148.72,148.69,6.725]
["bitfinex","SOLUSD",1723469657573,44.7032,148.74,148.69,6.725]
["bitfinex","SOLUSD",1723469657778,72.22556,148.73,148.68,6.7257]
["bitfinex","SOLUSD",1723469657981,66.84096,148.73,148.67,16.8152]
["bitfinex","SOLUSD",1723469658167,0.12549,148.71,148.65,6.7271]
["bitfinex","SOLUSD",1723469658365,0.12549,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1723469658567,45.50196,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1723469658773,52.22736,148.69,148.64,23.546]
["bitfinex","SOLUSD",1723469658962,52.22736,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1723469659287,52.22736,148.69,148.63,33.6399]
["bitfinex","SOLUSD",1723469659288,45.37647,148.69,148.66,16.8165]
["bitfinex","SOLUSD",1723469659784,20.0,148.73,148.63,33.6399]
["bitfinex","SOLUSD",1723469660086,0.12549,148.72,148.69,6.7253]
["bitfinex","SOLUSD",1723469660258,6.84909,148.73,148.69,6.7253]
["bitfinex","SOLUSD",1723469660460,44.7032,148.74,148.69,6.7253]
["bitfinex","SOLUSD",1723469660655,6.7236,148.73,148.69,6.7253]
["bitfinex","SOLUSD",1723469660860,6.7236,148.73,148.68,23.5399]
["bitfinex","SOLUSD",1723469661380,45.12549,148.72,148.68,23.5399]
["bitfinex","SOLUSD",1723469661567,45.12549,148.72,148.69,6.7253]
["bitfinex","SOLUSD",1723469661881,0.25098,148.71,148.69,6.7253]
["bitfinex","SOLUSD",1723469662181,0.12549,148.7,148.69,6.7253]
["bitfinex","SOLUSD",1723469662482,0.12549,148.7,148.67,6.7262]
["bitfinex","SOLUSD",1723469662683,0.12549,148.7,148.65,16.8172]
["bitfinex","SOLUSD",1723469662984,6.85069,148.7,148.65,23.544]
["bitfinex","SOLUSD",1723469663179,0.25098,148.69,148.66,6.7266]
["bitfinex","SOLUSD",1723469663360,45.25098,148.69,148.66,6.7266]
["bitfinex","SOLUSD",1723469663561,45.25098,148.69,148.67,6.7261]
["bitfinex","SOLUSD",1723469663768,0.12549,148.7,148.69,6.7254]
["bitfinex","SOLUSD",1723469664166,0.25098,148.7,148.68,6.7257]
["bitfinex","SOLUSD",1723469664480,0.25098,148.7,148.67,23.5415]
["bitfinex","SOLUSD",1723469665180,0.25098,148.7,148.67,16.8154]
["bitfinex","SOLUSD",1723469665378,0.12549,148.69,148.67,16.8154]
["bitfinex","SOLUSD",1723469665681,0.12549,148.69,148.67,23.5416]
["bitfinex","SOLUSD",1723469666064,0.12549,148.69,148.67,16.8154]
["bitfinex","SOLUSD",1723469666279,0.12549,148.69,148.67,23.5416]
["bitfinex","SOLUSD",1723469666661,0.25098,148.7,148.63,33.6399]
["bitfinex","SOLUSD",1723469666869,0.12549,148.69,148.66,16.816]
["bitfinex","SOLUSD",1723469667061,0.12549,148.69,148.67,6.7259]
["bitfinex","SOLUSD",1723469667257,0.12549,148.69,148.67,6.7262]
["bitfinex","SOLUSD",1723469667463,0.12549,148.69,148.66,16.816]
["bitfinex","SOLUSD",1723469667768,0.25098,148.69,148.66,16.816]
["bitfinex","SOLUSD",1723469667968,0.25098,148.68,148.66,16.816]
["bitfinex","SOLUSD",1723469668577,0.12549,148.67,148.66,16.816]
["bitfinex","SOLUSD",1723469669087,0.25098,148.67,148.63,23.5474]
["bitfinex","SOLUSD",1723469669287,0.25098,148.66,148.63,23.5474]
["bitfinex","SOLUSD",1723469669466,0.25098,148.66,148.65,6.7272]
["bitfinex","SOLUSD",1723469669666,45.12549,148.67,148.66,6.7267]
["bitfinex","SOLUSD",1723469669963,45.25098,148.67,148.66,6.7267]
["bitfinex","SOLUSD",1723469670380,0.12549,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1723469670582,45.50196,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1723469670762,45.50196,148.71,148.66,1.34512649]
["bitfinex","SOLUSD",1723469670963,45.50196,148.71,148.68,6.7257]
["bitfinex","SOLUSD",1723469671182,0.50196,148.71,148.67,16.8154]
["bitfinex","SOLUSD",1723469671490,6.7236,148.73,148.68,6.7254]
["bitfinex","SOLUSD",1723469671985,6.7241,148.72,148.67,23.5416]
["bitfinex","SOLUSD",1723469672198,37.98,148.72,148.66,6.7267]
["bitfinex","SOLUSD",1723469672406,37.98,148.7,148.61,6.483]
["bitfinex","SOLUSD",1723469672570,37.98,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1723469672772,45.25098,148.67,148.64,6.7275]
["bitfinex","SOLUSD",1723469672998,0.12549,148.66,148.63,16.8199]
["bitfinex","SOLUSD",1723469673295,0.12549,148.66,148.63,23.5478]
["bitfinex","SOLUSD",1723469673499,0.12549,148.66,148.63,16.8199]
["bitfinex","SOLUSD",1723469673682,45.25098,148.67,148.66,6.7267]
["bitfinex","SOLUSD",1723469673871,45.25098,148.67,148.65,23.5446]
["bitfinex","SOLUSD",1723469674197,0.25098,148.66,148.63,6.728]
["bitfinex","SOLUSD",1723469674375,0.12549,148.65,148.63,6.728]
["bitfinex","SOLUSD",1723469674571,0.12549,148.65,148.64,6.7276]
["bitfinex","SOLUSD",1723469674771,0.25098,148.66,148.64,6.7276]
["bitfinex","SOLUSD",1723469674998,0.25098,148.66,148.62,16.8206]
["bitfinex","SOLUSD",1723469675297,0.25098,148.66,148.64,6.7272]
["bitfinex","SOLUSD",1723469675602,37.98,148.72,148.68,6.7258]
["bitfinex","SOLUSD",1723469675764,60.2499,148.74,148.68,16.8143]
["bitfinex","SOLUSD",1723469675963,6.7236,148.73,148.68,16.8143]
["bitfinex","SOLUSD",1723469676392,6.7242,148.72,148.68,16.8143]
["bitfinex","SOLUSD",1723469676574,73.5267,148.74,148.67,6.7261]
["bitfinex","SOLUSD",1723469676776,6.7241,148.72,148.67,6.7261]
["bitfinex","SOLUSD",1723469677173,0.25098,148.71,148.67,6.7261]
["bitfinex","SOLUSD",1723469677374,0.25098,148.7,148.67,6.7261]
["bitfinex","SOLUSD",1723469677570,0.12549,148.69,148.67,6.7261]
["bitfinex","SOLUSD",1723469677774,6.7258,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1723469677969,0.25098,148.67,148.64,6.7275]
["bitfinex","SOLUSD",1723469678198,0.12549,148.69,148.66,6.7267]
["bitfinex","SOLUSD",1723469678495,0.25098,148.69,148.66,6.7267]
["bitfinex","SOLUSD",1723469678799,0.12549,148.68,148.66,6.7265]
["bitfinex","SOLUSD",1723469678995,0.25098,148.68,148.67,6.7263]
["bitfinex","SOLUSD",1723469679196,0.25098,148.69,148.67,6.7263]
["bitfinex","SOLUSD",1723469679496,0.12549,148.69,148.68,6.7258]
["bitfinex","SOLUSD",1723469679701,16.805,148.77,148.68,6.7258]
["bitfinex","SOLUSD",1723469679702,16.5544,148.78,148.68,39.32499174]
["bitfinex","SOLUSD",1723469679899,16.5544,148.78,148.69,6.3148]
["bitfinex","SOLUSD",1723469680074,16.5544,148.78,148.7,1.34460832]
["bitfinex","SOLUSD",1723469680475,6.7219,148.77,148.72,6.7237]
["bitfinex","SOLUSD",1723469680676,23.2758,148.78,148.71,18.15549773]
["bitfinex","SOLUSD",1723469680899,6.7209,148.79,148.74,6.723]
["bitfinex","SOLUSD",1723469681290,6.7209,148.79,148.74,8.06743878]
["bitfinex","SOLUSD",1723469681486,6.7214,148.78,148.73,16.808]
["bitfinex","SOLUSD",1723469681692,6.721,148.79,148.74,6.723]
["bitfinex","SOLUSD",1723469681878,37.98,148.8,148.74,6.723]
["bitfinex","SOLUSD",1723469682076,6.7211,148.79,148.74,6.723]
["bitfinex","SOLUSD",1723469682281,54.2256,148.82,148.76,6.7222]
["bitfinex","SOLUSD",1723469682481,66.3648,148.86,148.77,1.34424577]
["bitfinex","SOLUSD",1723469682712,16.7891,148.91,148.82,6.7191]
["bitfinex","SOLUSD",1723469682713,37.98,148.88,148.82,6.7191]
["bitfinex","SOLUSD",1723469682912,37.98,148.88,148.83,6.7189]
["bitfinex","SOLUSD",1723469682913,44.6968,148.88,148.83,6.7189]
["bitfinex","SOLUSD",1723469683210,37.98,148.88,148.81,16.7991]
["bitfinex","SOLUSD",1723469683584,53.5391,148.9,148.83,6.7188]
["bitfinex","SOLUSD",1723469683884,6.7168,148.88,148.82,6.7194]
["bitfinex","SOLUSD",1723469684085,6.7168,148.88,148.83,6.719]
["bitfinex","SOLUSD",1723469684280,6.7172,148.87,148.81,23.5186]
["bitfinex","SOLUSD",1723469684501,6.7169,148.88,148.82,6.7193]
["bitfinex","SOLUSD",1723469684900,6.7169,148.88,148.83,6.7189]
["bitfinex","SOLUSD",1723469685414,37.98,148.92,148.84,1.34358732]
["bitfinex","SOLUSD",1723469685589,6.715,148.92,148.87,16.7922]
["bitfinex","SOLUSD",1723469685919,6.715,148.92,148.84,23.5146]
["bitfinex","SOLUSD",1723469685920,6.7162,148.9,148.84,23.5146]
["bitfinex","SOLUSD",1723469686205,6.716,148.9,148.84,16.7964]
["bitfinex","SOLUSD",1723469686382,37.98,148.9,148.83,6.719]
["bitfinex","SOLUSD",1723469686892,37.98,148.9,148.78,78.1065]
["bitfinex","SOLUSD",1723469686893,37.98,148.88,148.78,40.1265]
["bitfinex","SOLUSD",1723469687106,6.7173,148.87,148.82,6.7195]
["bitfinex","SOLUSD",1723469687605,45.37647,148.86,148.82,6.7195]
["bitfinex","SOLUSD",1723469687924,45.37647,148.86,148.79,16.8021]
["bitfinex","SOLUSD",1723469688216,7.09447,148.86,148.8,6.72]
["bitfinex","SOLUSD",1723469688416,45.0,148.85,148.82,6.7193]
["bitfinex","SOLUSD",1723469688707,0.25098,148.86,148.82,16.7983]
["bitfinex","SOLUSD",1723469688892,45.0,148.84,148.82,16.7983]
["bitfinex","SOLUSD",1723469689086,0.25098,148.87,148.83,6.7186]
["bitfinex","SOLUSD",1723469689387,37.98,148.92,148.85,16.7953]
["bitfinex","SOLUSD",1723469689588,6.7151,148.92,148.87,6.7172]
["bitfinex","SOLUSD",1723469689793,37.98,148.94,148.87,16.7921]
["bitfinex","SOLUSD",1723469690111,44.6951,148.92,148.86,6.7176]
["bitfinex","SOLUSD",1723469690416,6.7147,148.93,148.87,6.7171]
["bitfinex","SOLUSD",1723469690600,37.98,148.94,148.86,23.5109]
["bitfinex","SOLUSD",1723469690601,1.339,148.92,148.86,23.5109]
["bitfinex","SOLUSD",1723469690806,37.98,148.94,148.86,16.7933]
["bitfinex","SOLUSD",1723469691002,20.0,148.93,148.86,16.7933]
["bitfinex","SOLUSD",1723469691201,37.98,148.94,148.86,16.7933]
["bitfinex","SOLUSD",1723469691402,44.6933,148.96,148.89,16.7907]
["bitfinex","SOLUSD",1723469691590,44.6933,148.96,148.9,6.7158]
["bitfinex","SOLUSD",1723469691591,6.7138,148.95,148.9,6.7158]
["bitfinex","SOLUSD",1723469691790,37.98,148.96,148.91,6.7154]
["bitfinex","SOLUSD",1723469691996,44.6935,148.96,148.91,6.7154]
["bitfinex","SOLUSD",1723469692300,44.6935,148.96,148.9,6.7158]
["bitfinex","SOLUSD",1723469692501,44.6935,148.96,148.9,8.05879211]
["bitfinex","SOLUSD",1723469692718,6.7137,148.95,148.89,16.7907]
["bitfinex","SOLUSD",1723469693222,44.6933,148.96,148.91,6.7154]
["bitfinex","SOLUSD",1723469693389,44.6933,148.96,148.89,16.7907]
["bitfinex","SOLUSD",1723469693390,37.98,148.96,148.89,16.7907]
["bitfinex","SOLUSD",1723469693593,37.98,148.96,148.89,23.5066]
["bitfinex","SOLUSD",1723469693594,8.0527,148.95,148.89,23.5066]
["bitfinex","SOLUSD",1723469694001,45.12549,148.94,148.9,6.7158]
["bitfinex","SOLUSD",1723469694709,0.12549,148.93,148.9,6.7158]
["bitfinex","SOLUSD",1723469694907,0.25098,148.93,148.89,16.7907]
["bitfinex","SOLUSD",1723469695102,0.12549,148.92,148.89,16.7907]
["bitfinex","SOLUSD",1723469695416,0.25098,148.92,148.89,16.7907]
["bitfinex","SOLUSD",1723469695804,0.12549,148.91,148.87,12.7228]
["bitfinex","SOLUSD",1723469696113,0.25098,148.91,148.88,6.7164]
["bitfinex","SOLUSD",1723469696322,0.12549,148.9,148.88,6.7164]
["bitfinex","SOLUSD",1723469696617,0.25098,148.9,148.88,6.7164]
["bitfinex","SOLUSD",1723469697006,0.25098,148.9,148.87,6.0057]
["bitfinex","SOLUSD",1723469697214,0.12549,148.89,148.86,23.5115]
["bitfinex","SOLUSD",1723469697421,0.25098,148.89,148.86,16.7939]
["bitfinex","SOLUSD",1723469697711,23.58996833,148.97,148.85,1.34331125]
["bitfinex","SOLUSD",1723469697929,23.58996833,148.97,148.84,44.2318]
["bitfinex","SOLUSD",1723469697930,6.7145,148.93,148.88,23.5075]
["bitfinex","SOLUSD",1723469698226,45.37647,148.92,148.88,16.7911]
["bitfinex","SOLUSD",1723469698422,45.0,148.92,148.88,16.7911]
["bitfinex","SOLUSD",1723469698628,20.0,148.95,148.88,16.7911]
["bitfinex","SOLUSD",1723469698809,26.7136,148.95,148.9,6.7155]
["bitfinex","SOLUSD",1723469699011,8.0531,148.94,148.89,6.7162]
["bitfinex","SOLUSD",1723469699216,6.7141,148.94,148.89,6.7162]
["bitfinex","SOLUSD",1723469699415,26.7137,148.95,148.9,6.7158]
["bitfinex","SOLUSD",1723469699610,20.0,148.95,148.91,6.7154]
["bitfinex","SOLUSD",1723469699817,0.8398397,148.97,148.88,37.98]
["bitfinex","SOLUSD",1723469700017,0.8398397,148.97,148.92,16.787]
["bitfinex","SOLUSD",1723469700224,0.8398397,148.97,148.96,6.7132]
["bitfinex","SOLUSD",1723469703525,0.8398397,148.97,148.95,6.7135]
["bitfinex","SOLUSD",1723469703729,0.8398397,148.97,148.96,6.7132]
["bitfinex","SOLUSD",1723469705846,0.9653297,148.97,148.96,6.7132]
["bitfinex","SOLUSD",1723469706053,0.9653297,148.97,148.95,6.7135]
["bitfinex","SOLUSD",1723469706412,0.9653297,148.97,148.96,6.7132]
["bitfinex","SOLUSD",1723469706744,0.8398397,148.97,148.96,6.7132]
["bitfinex","SOLUSD",1723469707633,0.8398397,148.97,148.94,16.7842]
["bitfinex","SOLUSD",1723469707839,0.8398397,148.97,148.96,6.7132]
["bitfinex","SOLUSD",1723469708622,0.8398397,148.97,148.96,8.05540211]
["bitfinex","SOLUSD",1723469709216,0.8398397,148.97,148.96,28.05540211]
["bitfinex","SOLUSD",1723469709528,0.8398397,148.97,148.96,26.7132]
["bitfinex","SOLUSD",1723469710319,0.8398397,148.97,148.96,28.05530921]
["bitfinex","SOLUSD",1723469711119,0.8398397,148.97,148.96,26.7132]
["bitfinex","SOLUSD",1723469711319,0.8398397,148.97,148.96,28.05531114]
["bitfinex","SOLUSD",1723469711742,0.8398397,148.97,148.96,28.18080114]
["bitfinex","SOLUSD",1723469712130,10.0,149.05,149.04,23.4836]
["bitfinex","SOLUSD",1723469712719,10.0,149.05,149.04,16.774]
["bitfinex","SOLUSD",1723469712918,10.0,149.05,149.01,16.7772]
["bitfinex","SOLUSD",1723469713123,16.7092,149.05,149.01,16.7772]
["bitfinex","SOLUSD",1723469713631,0.50196,149.04,149.01,16.7772]
["bitfinex","SOLUSD",1723469713838,0.37647,149.04,149.01,23.4878]
["bitfinex","SOLUSD",1723469714014,0.37647,149.04,149.02,6.7103]
["bitfinex","SOLUSD",1723469714015,45.37647,149.04,149.02,6.7103]
["bitfinex","SOLUSD",1723469714224,45.37647,149.04,149.01,16.7772]
["bitfinex","SOLUSD",1723469714225,0.12549,149.04,149.03,6.71]
["bitfinex","SOLUSD",1723469714438,10.0,149.05,149.03,6.71]
["bitfinex","SOLUSD",1723469714622,10.0,149.05,149.01,16.7772]
["bitfinex","SOLUSD",1723469714623,10.0,149.05,149.04,6.7096]
["bitfinex","SOLUSD",1723469714823,10.0,149.05,149.04,23.4836]
["bitfinex","SOLUSD",1723469716047,10.0,149.05,149.04,61.4636]
["bitfinex","SOLUSD",1723469716255,0.8398397,149.12,149.1,6.7066]
["bitfinex","SOLUSD",1723469716427,0.8398397,149.12,149.11,64.3627]
["bitfinex","SOLUSD",1723469716624,0.8398397,149.12,149.11,26.3827]
["bitfinex","SOLUSD",1723469716948,0.8398397,149.12,149.11,1.34071829]
["bitfinex","SOLUSD",1723469717137,0.8398397,149.12,149.1,6.7066]
["bitfinex","SOLUSD",1723469717647,0.8398397,149.12,149.08,23.4768]
["bitfinex","SOLUSD",1723469717947,0.8398397,149.12,149.03,22.9175]
["bitfinex","SOLUSD",1723469718126,2.1788397,149.12,149.03,22.9175]
["bitfinex","SOLUSD",1723469718328,0.8398397,149.12,149.07,6.708]
["bitfinex","SOLUSD",1723469718539,0.8398397,149.12,149.08,1.34144548]
["bitfinex","SOLUSD",1723469718742,0.8398397,149.12,149.07,16.7695]
["bitfinex","SOLUSD",1723469718927,0.8398397,149.12,149.08,1.34108931]
["bitfinex","SOLUSD",1723469719131,0.8398397,149.12,149.1,6.7066]
["bitfinex","SOLUSD",1723469719650,0.8398397,149.12,149.11,39.44627982]
["bitfinex","SOLUSD",1723469719833,0.8398397,149.12,149.11,66.10437982]
["bitfinex","SOLUSD",1723469720149,15.2247,149.26,149.2,6.7021]
["bitfinex","SOLUSD",1723469720440,15.2247,149.26,149.11,66.48084982]
["bitfinex","SOLUSD",1723469720441,37.98,149.25,149.16,6.7039]
["bitfinex","SOLUSD",1723469720646,37.98,149.23,149.14,16.7618]
["bitfinex","SOLUSD",1723469721046,37.98,149.23,149.16,6.7039]
["bitfinex","SOLUSD",1723469721363,15.2247,149.26,149.24,6.7004]
["bitfinex","SOLUSD",1723469721527,0.8398397,149.27,149.21,16.7548]
["bitfinex","SOLUSD",1723469721729,0.8398397,149.27,149.23,6.7008]
["bitfinex","SOLUSD",1723469721955,0.8398397,149.27,149.21,16.7548]
["bitfinex","SOLUSD",1723469722143,0.8398397,149.27,149.25,23.4503]
["bitfinex","SOLUSD",1723469723362,0.8398397,149.27,149.26,37.98]
["bitfinex","SOLUSD",1723469723529,0.8398397,149.27,149.25,23.4503]
["bitfinex","SOLUSD",1723469723732,0.8398397,149.27,149.21,16.7544]
["bitfinex","SOLUSD",1723469724157,0.8398397,149.27,149.25,37.98]
["bitfinex","SOLUSD",1723469724379,0.8398397,149.27,149.25,46.0196417]
["bitfinex","SOLUSD",1723469724530,0.8398397,149.27,149.25,44.6801]
["bitfinex","SOLUSD",1723469724730,57.98,149.41,149.36,6.6952]
["bitfinex","SOLUSD",1723469724950,57.98,149.43,149.36,6.6952]
["bitfinex","SOLUSD",1723469725228,15.3034,149.44,149.38,16.7349]
["bitfinex","SOLUSD",1723469725433,15.3034,149.44,149.38,23.4288]
["bitfinex","SOLUSD",1723469725729,15.3034,149.44,149.31,37.98]
["bitfinex","SOLUSD",1723469725730,7.5323397,149.42,149.34,16.7402]
["bitfinex","SOLUSD",1723469726066,38.8198397,149.42,149.34,16.7402]
["bitfinex","SOLUSD",1723469726231,0.8398397,149.42,149.36,6.6949]
["bitfinex","SOLUSD",1723469726950,0.8398397,149.42,149.37,6.6947]
["bitfinex","SOLUSD",1723469727333,0.8398397,149.42,149.37,16.7362]
["bitfinex","SOLUSD",1723469727636,0.8398397,149.42,149.37,18.07477283]
["bitfinex","SOLUSD",1723469727852,0.8398397,149.42,149.4,6.6933]
["bitfinex","SOLUSD",1723469728862,0.8398397,149.42,149.4,23.4264]
["bitfinex","SOLUSD",1723469729740,0.8398397,149.42,149.41,1.3382889]
["bitfinex","SOLUSD",1723469730150,0.8398397,149.42,149.41,39.3182889]
["bitfinex","SOLUSD",1723469730363,0.8398397,149.42,149.4,23.4264]
["bitfinex","SOLUSD",1723469730633,0.8398397,149.42,149.36,16.7375]
["bitfinex","SOLUSD",1723469730841,37.98,149.37,149.32,16.7419]
["bitfinex","SOLUSD",1723469731036,37.98,149.33,149.26,6.6993]
["bitfinex","SOLUSD",1723469731251,44.6767,149.33,149.22,33.5062]
["bitfinex","SOLUSD",1723469731554,37.98,149.29,149.24,16.7508]
["bitfinex","SOLUSD",1723469731756,0.12549,149.27,149.21,6.7015]
["bitfinex","SOLUSD",1723469732056,0.25098,149.27,149.25,6.7001]
["bitfinex","SOLUSD",1723469732350,0.12549,149.26,149.23,23.4526]
["bitfinex","SOLUSD",1723469732558,0.12549,149.27,149.25,6.7001]
["bitfinex","SOLUSD",1723469733240,0.12549,149.27,149.23,23.4523]
["bitfinex","SOLUSD",1723469733434,0.25098,149.27,149.23,16.7517]
["bitfinex","SOLUSD",1723469733630,0.25098,149.27,149.21,6.7019]
["bitfinex","SOLUSD",1723469733631,1.58998,149.26,149.21,6.7019]
["bitfinex","SOLUSD",1723469733939,0.12549,149.24,149.12,45.36]
["bitfinex","SOLUSD",1723469734132,0.12549,149.24,149.16,33.5206]
["bitfinex","SOLUSD",1723469734336,0.12549,149.24,149.22,6.7014]
["bitfinex","SOLUSD",1723469734550,45.0,149.26,149.24,6.7005]
["bitfinex","SOLUSD",1723469735174,45.0,149.26,149.22,16.7535]
["bitfinex","SOLUSD",1723469735175,0.12549,149.32,149.27,6.6992]
["bitfinex","SOLUSD",1723469735370,0.12549,149.3,149.18,45.36]
["bitfinex","SOLUSD",1723469735575,0.12549,149.27,149.21,23.4562]
["bitfinex","SOLUSD",1723469735747,52.20146,149.27,149.21,16.7543]
["bitfinex","SOLUSD",1723469735953,52.20146,149.27,149.21,23.4562]
["bitfinex","SOLUSD",1723469736176,45.50196,149.27,149.21,16.7543]
["bitfinex","SOLUSD",1723469736462,8.54026,149.27,149.21,16.7543]
["bitfinex","SOLUSD",1723469736669,0.12549,149.25,149.17,16.759]
["bitfinex","SOLUSD",1723469736848,0.50196,149.25,149.19,6.7026]
["bitfinex","SOLUSD",1723469737045,0.50196,149.25,149.1,16.3242]
["bitfinex","SOLUSD",1723469737046,0.50196,149.25,149.2,16.7555]
["bitfinex","SOLUSD",1723469737269,0.12549,149.25,149.2,16.7555]
["bitfinex","SOLUSD",1723469737570,0.12549,149.25,149.2,6.7021]
["bitfinex","SOLUSD",1723469737746,0.12549,149.25,149.21,6.7018]
["bitfinex","SOLUSD",1723469738158,44.50196,149.26,149.22,16.7532]
["bitfinex","SOLUSD",1723469738348,44.50196,149.26,149.22,23.4543]
["bitfinex","SOLUSD",1723469738544,44.50196,149.26,149.23,6.701]
["bitfinex","SOLUSD",1723469738871,1.339,149.35,149.25,16.7499]
["bitfinex","SOLUSD",1723469739058,6.6965,149.34,149.25,16.7499]
["bitfinex","SOLUSD",1723469739260,6.6965,149.33,149.27,6.6991]
["bitfinex","SOLUSD",1723469739455,1.339,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1723469739655,26.0769,149.36,149.28,6.6988]
["bitfinex","SOLUSD",1723469739874,6.0769,149.36,149.28,16.7466]
["bitfinex","SOLUSD",1723469740067,6.6943,149.39,149.32,6.6969]
["bitfinex","SOLUSD",1723469740268,6.6943,149.39,149.27,45.36]
["bitfinex","SOLUSD",1723469740269,8.033,149.39,149.33,6.6964]
["bitfinex","SOLUSD",1723469740577,6.6945,149.38,149.32,6.6969]
["bitfinex","SOLUSD",1723469740882,20.0,149.38,149.31,16.7432]
["bitfinex","SOLUSD",1723469741059,6.6947,149.37,149.31,16.7432]
["bitfinex","SOLUSD",1723469741378,6.6944,149.38,149.32,6.6969]
["bitfinex","SOLUSD",1723469741671,7.2662397,149.42,149.36,6.6952]
["bitfinex","SOLUSD",1723469741856,7.5323397,149.42,149.36,6.6952]
["bitfinex","SOLUSD",1723469742059,0.8398397,149.42,149.34,16.7399]
["bitfinex","SOLUSD",1723469742364,0.8398397,149.42,149.38,6.6943]
["bitfinex","SOLUSD",1723469742551,0.8398397,149.42,149.37,16.7366]
["bitfinex","SOLUSD",1723469742761,20.0,149.4,149.33,16.7406]
["bitfinex","SOLUSD",1723469742953,6.6943,149.38,149.32,6.697]
["bitfinex","SOLUSD",1723469743357,20.0,149.4,149.29,16.7451]
["bitfinex","SOLUSD",1723469743358,1.339,149.37,149.29,16.7451]
["bitfinex","SOLUSD",1723469743561,6.6957,149.35,149.29,16.7451]
["bitfinex","SOLUSD",1723469743872,0.12549,149.33,149.28,6.6987]
["bitfinex","SOLUSD",1723469744059,0.37647,149.33,149.25,16.7495]
["bitfinex","SOLUSD",1723469744258,0.12549,149.32,149.25,16.7495]
["bitfinex","SOLUSD",1723469744479,0.12549,149.31,149.26,6.6993]
["bitfinex","SOLUSD",1723469744775,0.37647,149.31,149.27,6.6992]
["bitfinex","SOLUSD",1723469744977,0.12549,149.3,149.27,6.6992]
["bitfinex","SOLUSD",1723469745375,0.25098,149.31,149.28,16.7464]
["bitfinex","SOLUSD",1723469745557,0.50196,149.32,149.28,16.7464]
["bitfinex","SOLUSD",1723469746074,0.50196,149.32,149.24,16.7507]
["bitfinex","SOLUSD",1723469746075,6.6979,149.3,149.24,16.7507]
["bitfinex","SOLUSD",1723469746272,6.6979,149.3,149.17,45.36]
["bitfinex","SOLUSD",1723469746273,0.12549,149.27,149.22,6.701]
["bitfinex","SOLUSD",1723469746482,1.58998,149.27,149.22,6.701]
["bitfinex","SOLUSD",1723469746777,0.12549,149.25,149.2,16.755]
["bitfinex","SOLUSD",1723469747078,0.12549,149.25,149.24,6.7006]
["bitfinex","SOLUSD",1723469747265,0.25098,149.25,149.14,45.36]
["bitfinex","SOLUSD",1723469747458,0.25098,149.25,149.15,51.3230777]
["bitfinex","SOLUSD",1723469747459,0.25098,149.24,149.15,51.3230777]
["bitfinex","SOLUSD",1723469747665,0.12549,149.24,149.23,6.701]
["bitfinex","SOLUSD",1723469748060,0.12549,149.25,149.22,23.4545]
["bitfinex","SOLUSD",1723469748401,8.54076,149.26,149.2,6.7019]
["bitfinex","SOLUSD",1723469748688,0.12549,149.24,149.19,6.7028]
["bitfinex","SOLUSD",1723469748860,6.7011,149.23,149.18,16.7572]
["bitfinex","SOLUSD",1723469749058,1.71547,149.24,149.18,16.7572]
["bitfinex","SOLUSD",1723469749059,0.37647,149.22,149.18,16.7572]
["bitfinex","SOLUSD",1723469749254,0.25098,149.21,149.18,16.7572]
["bitfinex","SOLUSD",1723469749482,0.25098,149.2,149.18,16.7572]
["bitfinex","SOLUSD",1723469749960,0.12549,149.2,149.18,16.7572]
["bitfinex","SOLUSD",1723469750169,40.0,149.25,149.15,1.34055687]
["bitfinex","SOLUSD",1723469750170,0.12549,149.26,149.21,16.7545]
["bitfinex","SOLUSD",1723469750471,45.0,149.24,149.21,16.7545]
["bitfinex","SOLUSD",1723469750662,0.12549,149.23,149.21,16.7545]
["bitfinex","SOLUSD",1723469750860,20.0,149.3,149.21,16.7545]
["bitfinex","SOLUSD",1723469751786,20.0,149.27,149.17,16.7586]
["bitfinex","SOLUSD",1723469752606,6.7006,149.24,149.17,23.4621]
["bitfinex","SOLUSD",1723469752775,53.54206,149.23,149.17,23.4621]
["bitfinex","SOLUSD",1723469752977,53.54206,149.23,149.14,33.5238]
["bitfinex","SOLUSD",1723469752978,6.702,149.21,149.16,6.7041]
["bitfinex","SOLUSD",1723469753231,46.84096,149.23,149.16,6.7041]
["bitfinex","SOLUSD",1723469753232,46.71547,149.2,149.16,6.7041]
["bitfinex","SOLUSD",1723469753528,45.25098,149.2,149.17,6.7037]
["bitfinex","SOLUSD",1723469753684,45.25098,149.2,149.13,16.7628]
["bitfinex","SOLUSD",1723469753685,1.46449,149.19,149.13,16.7628]
["bitfinex","SOLUSD",1723469753896,0.25098,149.18,149.13,16.7628]
["bitfinex","SOLUSD",1723469754075,0.25098,149.18,149.16,6.7042]
["bitfinex","SOLUSD",1723469754076,0.12549,149.17,149.16,6.7042]
["bitfinex","SOLUSD",1723469754278,45.12549,149.2,149.17,6.7037]
["bitfinex","SOLUSD",1723469754498,0.12549,149.19,149.18,6.7033]
["bitfinex","SOLUSD",1723469754887,6.3191,149.26,149.18,16.7581]
["bitfinex","SOLUSD",1723469755088,20.0,149.25,149.18,16.7581]
["bitfinex","SOLUSD",1723469755291,20.0,149.25,149.2,6.7023]
["bitfinex","SOLUSD",1723469755492,13.69611621,149.26,149.2,6.7023]
["bitfinex","SOLUSD",1723469755806,6.7014,149.23,149.18,16.7581]
["bitfinex","SOLUSD",1723469756097,0.12549,149.25,149.18,16.7581]
["bitfinex","SOLUSD",1723469756298,0.12549,149.22,149.18,16.7581]
["bitfinex","SOLUSD",1723469756801,13.69611621,149.26,149.15,45.36]
["bitfinex","SOLUSD",1723469756802,6.99641621,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1723469756995,20.0,149.29,149.23,16.7523]
["bitfinex","SOLUSD",1723469756996,6.6984,149.29,149.23,16.7523]
["bitfinex","SOLUSD",1723469757199,6.6988,149.28,149.23,23.4533]
["bitfinex","SOLUSD",1723469757413,6.6988,149.28,149.23,16.7523]
["bitfinex","SOLUSD",1723469757774,6.7007,149.24,149.18,6.7032]
["bitfinex","SOLUSD",1723469758076,6.7007,149.24,149.15,45.36]
["bitfinex","SOLUSD",1723469758077,6.7001,149.25,149.2,6.7023]
["bitfinex","SOLUSD",1723469758494,6.6997,149.26,149.21,6.7019]
["bitfinex","SOLUSD",1723469758819,0.12549,149.24,149.19,16.7562]
["bitfinex","SOLUSD",1723469758987,0.25098,149.24,149.19,16.7562]
["bitfinex","SOLUSD",1723469759187,0.25098,149.23,149.2,6.7023]
["bitfinex","SOLUSD",1723469759485,0.12549,149.22,149.19,16.7562]
["bitfinex","SOLUSD",1723469759682,0.25098,149.23,149.2,6.702]
["bitfinex","SOLUSD",1723469760000,0.12549,149.22,149.15,16.7606]
["bitfinex","SOLUSD",1723469760309,0.12549,149.22,149.21,6.7019]
["bitfinex","SOLUSD",1723469760512,0.25098,149.23,149.2,6.7023]
["bitfinex","SOLUSD",1723469760680,0.12549,149.22,149.2,16.755]
["bitfinex","SOLUSD",1723469760989,8.29138,149.23,149.17,16.7591]
["bitfinex","SOLUSD",1723469761184,0.12549,149.21,149.18,6.7032]
["bitfinex","SOLUSD",1723469761401,0.25098,149.21,149.17,16.7591]
["bitfinex","SOLUSD",1723469761580,6.82869,149.19,149.13,23.4682]
["bitfinex","SOLUSD",1723469761780,53.41917,149.18,149.13,16.7628]
["bitfinex","SOLUSD",1723469761997,0.25098,149.17,149.13,16.7628]
["bitfinex","SOLUSD",1723469762180,0.25098,149.17,149.09,23.4747]
["bitfinex","SOLUSD",1723469762181,0.12549,149.15,149.09,23.4747]
["bitfinex","SOLUSD",1723469762389,0.25098,149.15,149.09,23.4747]
["bitfinex","SOLUSD",1723469762706,0.25098,149.15,149.11,6.7062]
["bitfinex","SOLUSD",1723469762707,0.12549,149.13,149.11,6.7062]
["bitfinex","SOLUSD",1723469762891,0.25098,149.13,149.1,23.4731]
["bitfinex","SOLUSD",1723469763090,0.25098,149.12,149.1,23.4731]
["bitfinex","SOLUSD",1723469763502,0.25098,149.11,149.07,16.7703]
["bitfinex","SOLUSD",1723469763711,0.25098,149.1,149.07,16.7703]
["bitfinex","SOLUSD",1723469763882,0.25098,149.09,149.04,23.4834]
["bitfinex","SOLUSD",1723469764083,0.25098,149.08,149.04,23.4834]
["bitfinex","SOLUSD",1723469764278,0.25098,149.08,148.96,54.281598]
["bitfinex","SOLUSD",1723469764279,0.12549,149.07,149.01,16.777]
["bitfinex","SOLUSD",1723469764484,6.83469,149.05,148.96,51.5939]
["bitfinex","SOLUSD",1723469764732,6.83559,149.03,148.98,23.4927]
["bitfinex","SOLUSD",1723469764916,45.37647,149.02,149.01,6.7109]
["bitfinex","SOLUSD",1723469765224,45.37647,149.02,148.93,46.70224416]
["bitfinex","SOLUSD",1723469765225,45.0,149.02,148.93,45.36]
["bitfinex","SOLUSD",1723469765436,0.37647,149.01,148.97,16.7816]
["bitfinex","SOLUSD",1723469765602,0.37647,149.01,148.9,0.8398397]
["bitfinex","SOLUSD",1723469765603,0.37647,149.01,148.9,2.18226721]
["bitfinex","SOLUSD",1723469765927,6.83709,149.0,148.9,0.8398397]
["bitfinex","SOLUSD",1723469766103,45.37647,148.99,148.96,16.7823]
["bitfinex","SOLUSD",1723469766312,45.12549,148.98,148.95,6.7135]
["bitfinex","SOLUSD",1723469766490,0.12549,148.99,148.9,2.18228411]
["bitfinex","SOLUSD",1723469766696,0.12549,149.0,148.98,16.7807]
["bitfinex","SOLUSD",1723469767321,0.12549,149.0,148.98,23.4929]
["bitfinex","SOLUSD",1723469767624,1.339,149.08,148.98,23.4929]
["bitfinex","SOLUSD",1723469767625,6.2525,149.09,148.98,45.36]
["bitfinex","SOLUSD",1723469767805,20.0,149.08,149.03,16.7742]
["bitfinex","SOLUSD",1723469768003,26.99760286,149.08,149.03,16.7742]
["bitfinex","SOLUSD",1723469768200,6.7083,149.07,149.03,16.7742]
["bitfinex","SOLUSD",1723469768498,13.70560286,149.08,149.02,6.7104]
["bitfinex","SOLUSD",1723469768701,6.99760286,149.08,148.99,53.5581]
["bitfinex","SOLUSD",1723469769018,20.0,149.11,149.04,16.7736]
["bitfinex","SOLUSD",1723469769194,6.99957611,149.11,149.04,16.7736]
["bitfinex","SOLUSD",1723469769397,16.2032,149.12,149.06,6.7083]
["bitfinex","SOLUSD",1723469769724,23.20103082,149.12,149.06,6.7083]
["bitfinex","SOLUSD",1723469769890,23.20103082,149.12,149.05,6.7091]
["bitfinex","SOLUSD",1723469770096,23.20103082,149.12,148.99,54.89975492]
["bitfinex","SOLUSD",1723469770097,20.0,149.09,149.0,16.7776]
["bitfinex","SOLUSD",1723469770312,20.0,149.11,149.03,6.7098]
["bitfinex","SOLUSD",1723469770496,0.12549,149.08,149.04,6.7093]
["bitfinex","SOLUSD",1723469770807,45.50196,149.08,149.03,23.4846]
["bitfinex","SOLUSD",1723469771099,45.50196,149.08,149.0,16.7783]
["bitfinex","SOLUSD",1723469771305,6.83429,149.06,149.01,6.7108]
["bitfinex","SOLUSD",1723469771621,6.83429,149.06,149.03,6.7098]
["bitfinex","SOLUSD",1723469771622,45.37647,149.05,149.03,6.7098]
["bitfinex","SOLUSD",1723469771801,45.0,149.04,149.0,16.7783]
["bitfinex","SOLUSD",1723469772010,0.12549,149.03,148.97,16.7817]
["bitfinex","SOLUSD",1723469772354,0.50196,149.03,148.97,16.7817]
["bitfinex","SOLUSD",1723469772566,0.50196,149.03,149.0,6.7112]
["bitfinex","SOLUSD",1723469772936,0.50196,149.03,148.97,16.7817]
["bitfinex","SOLUSD",1723469773228,0.50196,149.03,148.98,6.7118]
["bitfinex","SOLUSD",1723469773427,7.21216,149.03,148.98,6.7118]
["bitfinex","SOLUSD",1723469773735,7.21216,149.03,148.94,16.7852]
["bitfinex","SOLUSD",1723469773736,6.83679,149.01,148.94,16.7852]
["bitfinex","SOLUSD",1723469773950,6.83679,149.01,148.94,23.4992]
["bitfinex","SOLUSD",1723469773951,0.12549,148.99,148.94,23.4992]
["bitfinex","SOLUSD",1723469774247,8.17639,148.99,148.94,16.7852]
["bitfinex","SOLUSD",1723469774553,0.37647,148.98,148.95,6.7133]
["bitfinex","SOLUSD",1723469774754,0.12549,148.97,148.94,23.4992]
["bitfinex","SOLUSD",1723469774923,6.83879,148.96,148.91,23.5036]
["bitfinex","SOLUSD",1723469775124,6.83879,148.96,148.9,0.8398397]
["bitfinex","SOLUSD",1723469775125,0.12549,148.94,148.9,0.8398397]
["bitfinex","SOLUSD",1723469775420,0.25098,148.94,148.9,17.6288397]
["bitfinex","SOLUSD",1723469775655,0.12549,148.97,148.93,6.7145]
["bitfinex","SOLUSD",1723469775824,0.12549,148.97,148.9,0.8398397]
["bitfinex","SOLUSD",1723469776154,0.12549,148.97,148.94,16.7841]
["bitfinex","SOLUSD",1723469776354,45.37647,148.98,148.96,6.7127]
["bitfinex","SOLUSD",1723469776645,0.37647,148.98,148.97,6.7127]
["bitfinex","SOLUSD",1723469776853,0.37647,148.98,148.96,23.4953]
["bitfinex","SOLUSD",1723469777623,0.37647,148.98,148.96,16.7822]
["bitfinex","SOLUSD",1723469777827,0.12549,148.98,148.96,16.7822]
["bitfinex","SOLUSD",1723469778036,6.7113,149.01,148.96,16.7822]
["bitfinex","SOLUSD",1723469778352,6.7113,149.01,148.93,23.5001]
["bitfinex","SOLUSD",1723469778353,21.339,149.01,148.93,23.5001]
["bitfinex","SOLUSD",1723469778549,6.7132,148.97,148.91,6.7151]
["bitfinex","SOLUSD",1723469778748,20.0,149.01,148.9,0.8398397]
["bitfinex","SOLUSD",1723469779051,20.0,148.99,148.9,0.8398397]
["bitfinex","SOLUSD",1723469779255,0.12549,148.93,148.9,0.8398397]
["bitfinex","SOLUSD",1723469779566,65.36,148.97,148.9,0.8398397]
["bitfinex","SOLUSD",1723469779567,0.37647,148.91,148.9,0.8398397]
["bitfinex","SOLUSD",1723469779729,0.50196,148.91,148.9,0.8398397]
["bitfinex","SOLUSD",1723469780131,0.37647,148.91,148.9,0.8398397]
["bitfinex","SOLUSD",1723469780541,1.84096,148.91,148.9,0.8398397]
["bitfinex","SOLUSD",1723469780747,15.55964791,148.91,148.9,0.8398397]
["bitfinex","SOLUSD",1723469781068,60.55964791,148.91,148.9,0.8398397]
["bitfinex","SOLUSD",1723469781640,60.55964791,148.91,148.78,50.4094]
["bitfinex","SOLUSD",1723469781641,0.12549,148.88,148.78,50.4094]
["bitfinex","SOLUSD",1723469781842,20.0,148.87,148.78,50.4094]
["bitfinex","SOLUSD",1723469782070,6.7186,148.84,148.79,6.7204]
["bitfinex","SOLUSD",1723469782234,45.0,148.83,148.82,6.7195]
["bitfinex","SOLUSD",1723469782450,45.0,148.83,148.81,6.7198]
["bitfinex","SOLUSD",1723469782855,45.0,148.83,148.8,16.8004]
["bitfinex","SOLUSD",1723469783041,45.0,148.83,148.82,6.7195]
["bitfinex","SOLUSD",1723469783237,0.12549,148.86,148.83,16.7976]
["bitfinex","SOLUSD",1723469783462,0.25098,148.86,148.81,6.7195]
["bitfinex","SOLUSD",1723469783674,0.25098,148.85,148.81,6.7196]
["bitfinex","SOLUSD",1723469783841,0.37647,148.84,148.81,6.7196]
["bitfinex","SOLUSD",1723469784042,0.12549,148.83,148.81,6.7196]
["bitfinex","SOLUSD",1723469784347,0.12549,148.83,148.82,6.7195]
["bitfinex","SOLUSD",1723469784861,7.00328791,148.91,148.8,1.34385614]
["bitfinex","SOLUSD",1723469785158,27.00328791,148.91,148.79,20.0]
["bitfinex","SOLUSD",1723469785341,27.00328791,148.91,148.82,16.7986]
["bitfinex","SOLUSD",1723469785542,43.79198791,148.91,148.82,16.7986]
["bitfinex","SOLUSD",1723469785747,20.0,148.9,148.79,20.0]
["bitfinex","SOLUSD",1723469785941,20.0,148.9,148.77,20.0]
["bitfinex","SOLUSD",1723469786373,0.12549,148.88,148.78,1.34373255]
["bitfinex","SOLUSD",1723469786581,7.00328791,148.91,148.8,78.9616]
["bitfinex","SOLUSD",1723469786748,7.00328791,148.91,148.81,21.34342437]
["bitfinex","SOLUSD",1723469786946,6.7168,148.88,148.83,6.7189]
["bitfinex","SOLUSD",1723469787191,1.339,148.87,148.79,23.5225]
["bitfinex","SOLUSD",1723469787383,6.7189,148.84,148.79,23.5225]
["bitfinex","SOLUSD",1723469787682,1.339,148.83,148.78,6.7212]
["bitfinex","SOLUSD",1723469787993,1.339,148.83,148.76,50.4141]
["bitfinex","SOLUSD",1723469787994,1.339,148.82,148.76,16.8051]
["bitfinex","SOLUSD",1723469788192,1.339,148.82,148.68,45.36]
["bitfinex","SOLUSD",1723469788193,0.37647,148.81,148.73,16.8084]
["bitfinex","SOLUSD",1723469788389,0.37647,148.81,148.68,51.4136]
["bitfinex","SOLUSD",1723469788390,0.12549,148.79,148.68,6.0536]
["bitfinex","SOLUSD",1723469788705,6.84769,148.76,148.71,6.7243]
["bitfinex","SOLUSD",1723469788866,51.97318,148.76,148.71,6.7243]
["bitfinex","SOLUSD",1723469789060,52.22416,148.76,148.71,6.7243]
["bitfinex","SOLUSD",1723469789280,52.22416,148.76,148.7,23.5364]
["bitfinex","SOLUSD",1723469789486,73.56316,148.76,148.7,23.5364]
["bitfinex","SOLUSD",1723469789779,73.56316,148.76,148.7,16.8118]
["bitfinex","SOLUSD",1723469789780,45.50196,148.76,148.7,16.8118]
["bitfinex","SOLUSD",1723469790301,52.22416,148.76,148.71,6.7244]
["bitfinex","SOLUSD",1723469790465,72.22416,148.76,148.68,6.7254]
["bitfinex","SOLUSD",1723469790667,72.22416,148.76,148.54,429.97202192]
["bitfinex","SOLUSD",1723469790668,6.7254,148.69,148.6,0.8398397]
["bitfinex","SOLUSD",1723469790975,16.8067,148.75,148.6,0.8398397]
["bitfinex","SOLUSD",1723469790976,0.12549,148.67,148.64,6.7275]
["bitfinex","SOLUSD",1723469791284,0.12549,148.67,148.65,6.7268]
["bitfinex","SOLUSD",1723469791668,0.12549,148.67,148.64,6.7276]
["bitfinex","SOLUSD",1723469792081,0.12549,148.66,148.63,16.82]
["bitfinex","SOLUSD",1723469792277,0.12549,148.64,148.6,24.3927397]
["bitfinex","SOLUSD",1723469792585,45.37647,148.66,148.62,16.8203]
["bitfinex","SOLUSD",1723469792797,45.25098,148.66,148.62,16.8203]
["bitfinex","SOLUSD",1723469792998,0.25098,148.65,148.62,16.8203]
["bitfinex","SOLUSD",1723469793179,0.25098,148.64,148.6,0.8398397]
["bitfinex","SOLUSD",1723469793696,0.25098,148.64,148.63,6.7281]
["bitfinex","SOLUSD",1723469793867,0.12549,148.65,148.61,16.8224]
["bitfinex","SOLUSD",1723469794063,0.50196,148.65,148.61,23.5513]
["bitfinex","SOLUSD",1723469794262,1.84096,148.65,148.61,16.8224]
["bitfinex","SOLUSD",1723469794666,1.84096,148.65,148.6,0.8398397]
["bitfinex","SOLUSD",1723469794872,1.84096,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1723469795089,0.50196,148.65,148.63,6.728]
["bitfinex","SOLUSD",1723469795266,0.37647,148.65,148.63,6.728]
["bitfinex","SOLUSD",1723469795670,0.37647,148.65,148.62,6.7285]
["bitfinex","SOLUSD",1723469795882,0.12549,148.64,148.6,24.3923397]
["bitfinex","SOLUSD",1723469796099,0.37647,148.65,148.62,6.7284]
["bitfinex","SOLUSD",1723469796480,0.37647,148.65,148.6,17.6633397]
["bitfinex","SOLUSD",1723469796481,7.10367,148.65,148.6,17.6633397]
["bitfinex","SOLUSD",1723469796790,0.12549,148.63,148.6,0.8398397]
["bitfinex","SOLUSD",1723469796962,0.12549,148.61,148.6,0.8398397]
["bitfinex","SOLUSD",1723469797164,0.50196,148.61,148.6,0.8398397]
["bitfinex","SOLUSD",1723469797990,0.37647,148.61,148.6,0.8398397]
["bitfinex","SOLUSD",1723469798182,0.25098,148.61,148.6,0.8398397]
["bitfinex","SOLUSD",1723469798392,0.50196,148.61,148.6,0.8398397]
["bitfinex","SOLUSD",1723469798815,20.0,148.69,148.6,0.8398397]
["bitfinex","SOLUSD",1723469798990,6.7261,148.68,148.62,6.7281]
["bitfinex","SOLUSD",1723469799191,26.7254,148.69,148.63,6.7279]
["bitfinex","SOLUSD",1723469799711,20.0,148.69,148.62,16.8212]
["bitfinex","SOLUSD",1723469799905,6.7266,148.67,148.62,16.8212]
["bitfinex","SOLUSD",1723469800206,13.72696828,148.7,148.64,6.7275]
["bitfinex","SOLUSD",1723469800403,13.72696828,148.7,148.62,16.8212]
["bitfinex","SOLUSD",1723469800404,7.00206828,148.7,148.62,16.8212]
["bitfinex","SOLUSD",1723469800607,13.72726828,148.7,148.62,16.8212]
["bitfinex","SOLUSD",1723469800919,13.72726828,148.7,148.63,6.7277]
["bitfinex","SOLUSD",1723469800920,6.7256,148.69,148.63,6.7277]
["bitfinex","SOLUSD",1723469801120,20.0,148.69,148.62,23.5497]
["bitfinex","SOLUSD",1723469801292,6.7263,148.67,148.62,16.8212]
["bitfinex","SOLUSD",1723469801602,1.339,148.66,148.6,7.5692397]
["bitfinex","SOLUSD",1723469801806,0.12549,148.64,148.6,7.5692397]
["bitfinex","SOLUSD",1723469801995,0.12549,148.64,148.61,6.7289]
["bitfinex","SOLUSD",1723469802418,0.12549,148.64,148.6,0.8398397]
["bitfinex","SOLUSD",1723469802419,13.73587944,148.68,148.6,17.6624397]
["bitfinex","SOLUSD",1723469802919,7.01007944,148.68,148.62,16.8204]
["bitfinex","SOLUSD",1723469803221,16.3648,148.73,148.6,0.8398397]
["bitfinex","SOLUSD",1723469803222,16.3648,148.73,148.67,6.7262]
["bitfinex","SOLUSD",1723469803421,7.00505281,148.72,148.66,6.7263]
["bitfinex","SOLUSD",1723469803721,7.00505281,148.72,148.62,6.7281]
["bitfinex","SOLUSD",1723469803722,6.7258,148.68,148.62,6.7281]
["bitfinex","SOLUSD",1723469803913,6.7254,148.69,148.64,16.819]
["bitfinex","SOLUSD",1723469804114,7.00505281,148.72,148.64,16.819]
["bitfinex","SOLUSD",1723469804514,6.7232,148.74,148.66,16.8158]
["bitfinex","SOLUSD",1723469804826,7.01289058,148.74,148.69,6.7252]
["bitfinex","SOLUSD",1723469805012,13.73599058,148.74,148.68,6.7254]
["bitfinex","SOLUSD",1723469805523,6.7231,148.74,148.68,6.7257]
["bitfinex","SOLUSD",1723469805711,6.7237,148.73,148.67,6.7262]
["bitfinex","SOLUSD",1723469805912,6.7252,148.7,148.64,6.7276]
["bitfinex","SOLUSD",1723469806107,6.7251,148.7,148.62,16.8204]
["bitfinex","SOLUSD",1723469806308,0.12549,148.68,148.63,6.728]
["bitfinex","SOLUSD",1723469806628,0.12549,148.68,148.62,16.8204]
["bitfinex","SOLUSD",1723469806924,0.37647,148.69,148.6,0.8398397]
["bitfinex","SOLUSD",1723469806925,6.85279,148.65,148.6,0.8398397]
["bitfinex","SOLUSD",1723469807133,45.25098,148.64,148.62,6.7284]
["bitfinex","SOLUSD",1723469807299,45.25098,148.64,148.6,0.8398397]
["bitfinex","SOLUSD",1723469807300,45.37647,148.64,148.61,6.7289]
["bitfinex","SOLUSD",1723469807501,0.37647,148.64,148.6,7.5692397]
["bitfinex","SOLUSD",1723469807722,0.37647,148.64,148.6,0.8398397]
["bitfinex","SOLUSD",1723469807929,0.12549,148.63,148.6,0.8398397]
["bitfinex","SOLUSD",1723469808103,45.12549,148.63,148.6,0.8398397]
["bitfinex","SOLUSD",1723469808297,0.37647,148.62,148.6,0.8398397]
["bitfinex","SOLUSD",1723469808618,0.37647,148.62,148.6,7.5690397]
["bitfinex","SOLUSD",1723469808826,0.37647,148.62,148.6,7.5692397]
["bitfinex","SOLUSD",1723469808999,0.37647,148.62,148.6,0.8398397]
["bitfinex","SOLUSD",1723469809200,0.37647,148.62,148.6,7.5691397]
["bitfinex","SOLUSD",1723469809398,0.37647,148.62,148.6,0.8398397]
["bitfinex","SOLUSD",1723469809624,0.37647,148.62,148.61,6.729]
["bitfinex","SOLUSD",1723469809809,0.37647,148.62,148.6,0.8398397]
["bitfinex","SOLUSD",1723469810209,0.25098,148.62,148.6,0.8398397]
["bitfinex","SOLUSD",1723469810541,45.0,148.63,148.62,6.7285]
["bitfinex","SOLUSD",1723469810740,0.12549,148.63,148.62,6.7285]
["bitfinex","SOLUSD",1723469811042,16.4563,148.69,148.63,16.8195]
["bitfinex","SOLUSD",1723469811340,6.7253,148.7,148.6,0.8398397]
["bitfinex","SOLUSD",1723469811341,20.0,148.71,148.6,17.6631397]
["bitfinex","SOLUSD",1723469811703,20.0,148.71,148.6,0.8398397]
["bitfinex","SOLUSD",1723469811898,6.7251,148.7,148.65,6.7267]
["bitfinex","SOLUSD",1723469812137,20.0,148.73,148.63,33.64]
["bitfinex","SOLUSD",1723469812344,20.0,148.71,148.63,16.8198]
["bitfinex","SOLUSD",1723469812551,6.7263,148.67,148.63,16.8198]
["bitfinex","SOLUSD",1723469812717,6.7249,148.7,148.65,6.7268]
["bitfinex","SOLUSD",1723469813038,36.8092,148.73,148.65,16.8173]
["bitfinex","SOLUSD",1723469813039,6.7236,148.73,148.65,16.8173]
["bitfinex","SOLUSD",1723469813338,16.5714,148.74,148.65,16.8173]
["bitfinex","SOLUSD",1723469813339,16.5714,148.74,148.67,23.5409]
["bitfinex","SOLUSD",1723469813547,20.0,148.73,148.64,16.8187]
["bitfinex","SOLUSD",1723469813705,20.0,148.69,148.61,16.8221]
["bitfinex","SOLUSD",1723469813906,8.0649,148.68,148.63,6.728]
["bitfinex","SOLUSD",1723469814102,21.339,148.71,148.61,16.8221]
["bitfinex","SOLUSD",1723469814330,6.7257,148.69,148.64,6.7276]
["bitfinex","SOLUSD",1723469814543,6.85129,148.68,148.63,6.728]
["bitfinex","SOLUSD",1723469814708,6.85129,148.68,148.61,23.5509]
["bitfinex","SOLUSD",1723469814709,0.12549,148.65,148.61,23.5509]
["bitfinex","SOLUSD",1723469815316,0.12549,148.66,148.61,16.8221]
["bitfinex","SOLUSD",1723469815731,0.12549,148.66,148.62,6.7281]
["bitfinex","SOLUSD",1723469816131,6.85219,148.66,148.61,23.551]
["bitfinex","SOLUSD",1723469816445,0.12549,148.64,148.61,23.551]
["bitfinex","SOLUSD",1723469816918,45.37647,148.65,148.61,23.551]
["bitfinex","SOLUSD",1723469817117,45.37647,148.65,148.62,6.7285]
["bitfinex","SOLUSD",1723469817333,45.0,148.64,148.63,6.728]
["bitfinex","SOLUSD",1723469817948,6.85029,148.71,148.66,6.7267]
["bitfinex","SOLUSD",1723469818257,6.7282,148.63,148.6,0.8398397]
["bitfinex","SOLUSD",1723469818422,45.73647,148.7,148.6,0.8398397]
["bitfinex","SOLUSD",1723469818423,6.728,148.64,148.6,0.8398397]
["bitfinex","SOLUSD",1723469818621,0.12549,148.62,148.6,0.8398397]
["bitfinex","SOLUSD",1723469818817,0.12549,148.62,148.61,6.729]
["bitfinex","SOLUSD",1723469819062,0.25098,148.63,148.61,6.729]
["bitfinex","SOLUSD",1723469819216,0.12549,148.62,148.6,0.8398397]
["bitfinex","SOLUSD",1723469819417,0.25098,148.62,148.6,0.8398397]
["bitfinex","SOLUSD",1723469819620,0.12549,148.61,148.6,0.8398397]
["bitfinex","SOLUSD",1723469819948,45.12549,148.62,148.61,6.729]
["bitfinex","SOLUSD",1723469820319,45.12549,148.62,148.6,0.8398397]
["bitfinex","SOLUSD",1723469820320,7.01469675,148.7,148.6,0.8398397]
["bitfinex","SOLUSD",1723469820514,6.7255,148.69,148.64,6.7273]
["bitfinex","SOLUSD",1723469820837,16.5714,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1723469821029,16.5714,148.74,148.66,6.7264]
["bitfinex","SOLUSD",1723469821030,6.7245,148.71,148.66,6.7264]
["bitfinex","SOLUSD",1723469821225,20.0,148.7,148.6,0.8398397]
["bitfinex","SOLUSD",1723469821446,6.7259,148.68,148.61,16.8215]
["bitfinex","SOLUSD",1723469821625,69.18230797,148.73,148.6,0.8398397]
["bitfinex","SOLUSD",1723469821626,20.0,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1723469821819,16.5714,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1723469822028,16.5714,148.74,148.67,16.815]
["bitfinex","SOLUSD",1723469822230,20.0,148.69,148.6,0.8398397]
["bitfinex","SOLUSD",1723469822437,6.725,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1723469822660,20.0,148.69,148.6,0.8398397]
["bitfinex","SOLUSD",1723469822951,20.0,148.69,148.62,6.7284]
["bitfinex","SOLUSD",1723469822952,6.7263,148.67,148.62,6.7284]
["bitfinex","SOLUSD",1723469823146,45.50196,148.66,148.62,6.7284]
["bitfinex","SOLUSD",1723469823475,45.50196,148.66,148.63,6.7279]
["bitfinex","SOLUSD",1723469823751,0.12549,148.62,148.6,0.8398397]
["bitfinex","SOLUSD",1723469824133,0.12549,148.61,148.6,0.8398397]
["bitfinex","SOLUSD",1723469824474,0.12549,148.61,148.53,16.6233]
["bitfinex","SOLUSD",1723469824475,0.37647,148.61,148.41,6.3331]
["bitfinex","SOLUSD",1723469824748,0.37647,148.61,148.54,6.7321]
["bitfinex","SOLUSD",1723469824749,0.12549,148.59,148.54,6.7321]
["bitfinex","SOLUSD",1723469824961,0.12549,148.59,148.54,16.8297]
["bitfinex","SOLUSD",1723469824962,6.7304,148.58,148.54,16.8297]
["bitfinex","SOLUSD",1723469825127,0.50196,148.57,148.54,16.8297]
["bitfinex","SOLUSD",1723469825458,0.50196,148.57,148.51,16.8336]
["bitfinex","SOLUSD",1723469825667,7.23286,148.57,148.51,16.8336]
["bitfinex","SOLUSD",1723469825977,7.23286,148.57,148.45,46.1998397]
["bitfinex","SOLUSD",1723469825978,45.0,148.56,148.54,16.8299]
["bitfinex","SOLUSD",1723469826130,45.0,148.56,148.55,6.7314]
["bitfinex","SOLUSD",1723469826339,45.0,148.56,148.54,23.562]
["bitfinex","SOLUSD",1723469826633,0.25098,148.55,148.5,16.8344]
["bitfinex","SOLUSD",1723469826851,0.12549,148.54,148.5,16.8344]
["bitfinex","SOLUSD",1723469827178,0.12549,148.54,148.5,23.5683]
["bitfinex","SOLUSD",1723469827475,0.12549,148.54,148.49,6.7343]
["bitfinex","SOLUSD",1723469827957,45.12549,148.54,148.5,6.7338]
["bitfinex","SOLUSD",1723469828170,0.25098,148.53,148.51,16.8329]
["bitfinex","SOLUSD",1723469828326,0.25098,148.53,148.52,6.733]
["bitfinex","SOLUSD",1723469828327,0.12549,148.53,148.52,6.733]
["bitfinex","SOLUSD",1723469828834,0.12549,148.54,148.52,6.733]
["bitfinex","SOLUSD",1723469828835,0.25098,148.54,148.52,6.733]
["bitfinex","SOLUSD",1723469829034,0.25098,148.54,148.49,6.734]
["bitfinex","SOLUSD",1723469829256,45.25098,148.54,148.45,79.8797397]
["bitfinex","SOLUSD",1723469829455,45.25098,148.54,148.5,16.8341]
["bitfinex","SOLUSD",1723469829863,0.12549,148.53,148.51,6.7335]
["bitfinex","SOLUSD",1723469830154,0.25098,148.53,148.51,6.7334]
["bitfinex","SOLUSD",1723469830362,0.25098,148.53,148.5,16.8341]
["bitfinex","SOLUSD",1723469830363,0.12549,148.53,148.52,6.733]
["bitfinex","SOLUSD",1723469830534,45.36,148.6,148.52,6.733]
["bitfinex","SOLUSD",1723469830535,65.36,148.63,148.53,6.7326]
["bitfinex","SOLUSD",1723469830732,21.6915,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1723469831235,45.36,148.67,148.51,51.6946]
["bitfinex","SOLUSD",1723469831236,16.1853,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1723469831538,16.1853,148.68,148.62,16.8206]
["bitfinex","SOLUSD",1723469831741,16.1853,148.68,148.51,262.2346]
["bitfinex","SOLUSD",1723469831742,6.7278,148.64,148.59,6.7295]
["bitfinex","SOLUSD",1723469832041,6.7272,148.65,148.6,6.7294]
["bitfinex","SOLUSD",1723469832461,6.7272,148.65,148.59,6.7298]
["bitfinex","SOLUSD",1723469832462,8.0666,148.64,148.59,6.7298]
["bitfinex","SOLUSD",1723469832663,16.1853,148.68,148.6,16.8227]
["bitfinex","SOLUSD",1723469832870,6.7266,148.67,148.61,6.7289]
["bitfinex","SOLUSD",1723469833161,16.1853,148.68,148.63,6.7277]
["bitfinex","SOLUSD",1723469833365,22.9112,148.68,148.63,6.7277]
["bitfinex","SOLUSD",1723469833557,22.9112,148.68,148.61,16.8218]
["bitfinex","SOLUSD",1723469833558,6.7264,148.67,148.62,6.7284]
["bitfinex","SOLUSD",1723469833959,17.5243,148.68,148.64,6.7274]
["bitfinex","SOLUSD",1723469834274,20.0,148.72,148.63,16.8195]
["bitfinex","SOLUSD",1723469834477,23.1404,148.73,148.59,0.12549]
["bitfinex","SOLUSD",1723469834783,23.5423,148.78,148.59,0.12549]
["bitfinex","SOLUSD",1723469834784,20.0,148.76,148.67,16.8151]
["bitfinex","SOLUSD",1723469835010,6.7241,148.72,148.67,23.5413]
["bitfinex","SOLUSD",1723469835188,6.7241,148.72,148.61,6.4404]
["bitfinex","SOLUSD",1723469835189,6.7247,148.71,148.65,6.7269]
["bitfinex","SOLUSD",1723469835355,28.34334545,148.74,148.65,6.7269]
["bitfinex","SOLUSD",1723469835555,28.34334545,148.74,148.7,6.7247]
["bitfinex","SOLUSD",1723469835556,7.00434545,148.74,148.7,6.7247]
["bitfinex","SOLUSD",1723469835860,7.00434545,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1723469836053,16.0201,148.78,148.74,6.723]
["bitfinex","SOLUSD",1723469836279,6.1007,148.83,148.75,1.34459732]
["bitfinex","SOLUSD",1723469836280,22.0942,148.83,148.75,1.34459732]
["bitfinex","SOLUSD",1723469836577,22.0942,148.83,148.77,23.5252]
["bitfinex","SOLUSD",1723469836578,35.9935,148.83,148.77,23.5252]
["bitfinex","SOLUSD",1723469836778,22.99134216,148.83,148.77,16.8036]
["bitfinex","SOLUSD",1723469836977,6.99784216,148.83,148.77,16.8036]
["bitfinex","SOLUSD",1723469837166,1.339,148.84,148.77,16.8036]
["bitfinex","SOLUSD",1723469837366,6.7187,148.84,148.79,6.7208]
["bitfinex","SOLUSD",1723469837563,6.7173,148.87,148.81,6.7199]
["bitfinex","SOLUSD",1723469837765,6.7168,148.88,148.83,6.719]
["bitfinex","SOLUSD",1723469837974,6.7168,148.88,148.81,16.7988]
["bitfinex","SOLUSD",1723469838171,6.7168,148.88,148.83,6.7189]
["bitfinex","SOLUSD",1723469838374,7.00463083,148.89,148.81,16.7988]
["bitfinex","SOLUSD",1723469838575,27.00463083,148.89,148.81,16.7988]
["bitfinex","SOLUSD",1723469838863,6.7177,148.86,148.81,16.7988]
["bitfinex","SOLUSD",1723469839073,1.339,148.85,148.77,16.8033]
["bitfinex","SOLUSD",1723469839270,6.7199,148.82,148.77,16.8033]
["bitfinex","SOLUSD",1723469839583,6.7204,148.8,148.74,23.5304]
["bitfinex","SOLUSD",1723469839789,1.339,148.81,148.74,16.8077]
["bitfinex","SOLUSD",1723469840087,20.0,148.82,148.7,16.8115]
["bitfinex","SOLUSD",1723469840088,1.339,148.79,148.7,16.8115]
["bitfinex","SOLUSD",1723469840272,6.7218,148.77,148.71,6.7241]
["bitfinex","SOLUSD",1723469840596,0.25098,148.78,148.73,16.8085]
["bitfinex","SOLUSD",1723469840597,0.37647,148.76,148.73,16.8085]
["bitfinex","SOLUSD",1723469840890,0.12549,148.75,148.74,6.7231]
["bitfinex","SOLUSD",1723469841391,0.12549,148.75,148.73,23.532]
["bitfinex","SOLUSD",1723469841597,0.12549,148.76,148.74,6.7231]
["bitfinex","SOLUSD",1723469841794,0.12549,148.8,148.68,80.33265408]
["bitfinex","SOLUSD",1723469842109,6.7191,148.83,148.76,16.8055]
["bitfinex","SOLUSD",1723469842267,6.72,148.81,148.76,23.5276]
["bitfinex","SOLUSD",1723469842464,1.339,148.82,148.76,16.8055]
["bitfinex","SOLUSD",1723469842669,21.339,148.82,148.72,16.8094]
["bitfinex","SOLUSD",1723469842886,20.0,148.82,148.74,6.723]
["bitfinex","SOLUSD",1723469843087,0.12549,148.8,148.75,6.7224]
["bitfinex","SOLUSD",1723469843298,45.25098,148.8,148.75,16.8059]
["bitfinex","SOLUSD",1723469843507,45.25098,148.8,148.76,6.7217]
["bitfinex","SOLUSD",1723469843802,62.1543,148.86,148.78,16.8032]
["bitfinex","SOLUSD",1723469843803,20.0,148.86,148.78,16.8032]
["bitfinex","SOLUSD",1723469843972,20.0,148.86,148.78,6.7209]
["bitfinex","SOLUSD",1723469844173,20.0,148.84,148.77,16.8035]
["bitfinex","SOLUSD",1723469844372,20.0,148.84,148.77,23.5252]
["bitfinex","SOLUSD",1723469844373,6.7195,148.82,148.77,23.5252]
["bitfinex","SOLUSD",1723469844684,6.7191,148.83,148.77,23.5252]
["bitfinex","SOLUSD",1723469844881,0.12549,148.82,148.79,6.7205]
["bitfinex","SOLUSD",1723469845122,0.25098,148.82,148.79,6.7205]
["bitfinex","SOLUSD",1723469845403,20.0,148.86,148.79,23.522]
["bitfinex","SOLUSD",1723469845572,6.7172,148.87,148.81,6.7199]
["bitfinex","SOLUSD",1723469845765,20.0,148.88,148.79,16.8012]
["bitfinex","SOLUSD",1723469845971,6.7172,148.88,148.81,16.799]
["bitfinex","SOLUSD",1723469846275,6.7173,148.87,148.81,23.5189]
["bitfinex","SOLUSD",1723469846581,52.36463083,148.89,148.76,33.6101]
["bitfinex","SOLUSD",1723469846786,52.36463083,148.89,148.77,20.0]
["bitfinex","SOLUSD",1723469846787,72.36463083,148.89,148.77,20.0]
["bitfinex","SOLUSD",1723469847081,7.00463083,148.89,148.77,20.0]
["bitfinex","SOLUSD",1723469847281,7.00463083,148.89,148.85,6.7181]
["bitfinex","SOLUSD",1723469847488,6.7159,148.9,148.84,6.7182]
["bitfinex","SOLUSD",1723469847691,6.7159,148.9,148.82,16.7978]
["bitfinex","SOLUSD",1723469847692,6.7168,148.88,148.82,16.7978]
["bitfinex","SOLUSD",1723469847897,6.7163,148.89,148.82,16.7978]
["bitfinex","SOLUSD",1723469848603,6.7168,148.88,148.83,6.719]
["bitfinex","SOLUSD",1723469848906,6.7173,148.87,148.82,16.7978]
["bitfinex","SOLUSD",1723469849095,7.00734539,148.91,148.83,1.34371546]
["bitfinex","SOLUSD",1723469849401,45.0,148.9,148.83,1.34371546]
["bitfinex","SOLUSD",1723469849585,0.50196,148.89,148.84,18.13926819]
["bitfinex","SOLUSD",1723469849788,0.50196,148.89,148.78,6.5978]
["bitfinex","SOLUSD",1723469849789,0.50196,148.89,148.81,16.7998]
["bitfinex","SOLUSD",1723469849995,6.7173,148.87,148.81,23.5193]
["bitfinex","SOLUSD",1723469850299,6.7173,148.87,148.68,427.26]
["bitfinex","SOLUSD",1723469850300,0.12549,148.85,148.73,307.704]
["bitfinex","SOLUSD",1723469850503,6.7199,148.81,148.75,16.8063]
["bitfinex","SOLUSD",1723469850700,45.37647,148.8,148.75,23.5289]
["bitfinex","SOLUSD",1723469850999,45.37647,148.8,148.73,6.444]
["bitfinex","SOLUSD",1723469851000,0.12549,148.77,148.68,6.3618]
["bitfinex","SOLUSD",1723469851217,0.12549,148.77,148.69,16.8134]
["bitfinex","SOLUSD",1723469851504,0.12549,148.77,148.75,6.7226]
["bitfinex","SOLUSD",1723469851681,0.12549,148.77,148.74,6.7227]
["bitfinex","SOLUSD",1723469852183,45.37647,148.78,148.73,23.5317]
["bitfinex","SOLUSD",1723469852388,0.12549,148.77,148.74,1.34450046]
["bitfinex","SOLUSD",1723469852579,0.12549,148.77,148.68,6.3618]
["bitfinex","SOLUSD",1723469852580,45.12549,148.78,148.71,6.7243]
["bitfinex","SOLUSD",1723469852787,7.09827,148.77,148.72,6.724]
["bitfinex","SOLUSD",1723469853111,45.12549,148.76,148.72,6.724]
["bitfinex","SOLUSD",1723469853277,0.25098,148.75,148.71,6.7244]
["bitfinex","SOLUSD",1723469853475,0.25098,148.75,148.73,6.7235]
["bitfinex","SOLUSD",1723469853878,0.25098,148.75,148.7,16.8119]
["bitfinex","SOLUSD",1723469854076,0.25098,148.75,148.67,16.8155]
["bitfinex","SOLUSD",1723469854077,0.25098,148.74,148.67,16.8155]
["bitfinex","SOLUSD",1723469854274,0.25098,148.73,148.67,16.8155]
["bitfinex","SOLUSD",1723469854527,45.12549,148.74,148.72,6.724]
["bitfinex","SOLUSD",1723469854805,0.12549,148.78,148.74,16.8073]
["bitfinex","SOLUSD",1723469855015,0.12549,148.76,148.71,23.535]
["bitfinex","SOLUSD",1723469855297,7.09887,148.76,148.71,16.811]
["bitfinex","SOLUSD",1723469855604,0.12549,148.74,148.7,6.7249]
["bitfinex","SOLUSD",1723469855784,0.25098,148.74,148.7,6.7249]
["bitfinex","SOLUSD",1723469855980,0.25098,148.74,148.68,16.8143]
["bitfinex","SOLUSD",1723469855981,0.12549,148.73,148.68,16.8143]
["bitfinex","SOLUSD",1723469856210,0.25098,148.73,148.69,6.7252]
["bitfinex","SOLUSD",1723469856394,45.25098,148.73,148.69,6.7252]
["bitfinex","SOLUSD",1723469856701,45.25098,148.73,148.68,16.8143]
["bitfinex","SOLUSD",1723469856702,6.84949,148.72,148.66,6.7267]
["bitfinex","SOLUSD",1723469856887,45.37647,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1723469857085,8.18949,148.7,148.64,23.5458]
["bitfinex","SOLUSD",1723469857287,45.37647,148.69,148.65,6.7272]
["bitfinex","SOLUSD",1723469857690,7.10217,148.69,148.64,16.8183]
["bitfinex","SOLUSD",1723469857885,45.0,148.68,148.64,16.8183]
["bitfinex","SOLUSD",1723469858113,1.84096,148.67,148.61,23.551]
["bitfinex","SOLUSD",1723469858284,0.37647,148.67,148.63,16.8196]
["bitfinex","SOLUSD",1723469858487,0.37647,148.67,148.6,33.6465]
["bitfinex","SOLUSD",1723469858488,45.36,148.75,148.61,1.34532042]
["bitfinex","SOLUSD",1723469858696,6.7242,148.72,148.67,23.541]
["bitfinex","SOLUSD",1723469858894,45.37647,148.71,148.67,23.541]
["bitfinex","SOLUSD",1723469859092,6.521,148.77,148.63,45.36]
["bitfinex","SOLUSD",1723469859302,6.7223,148.76,148.64,17.9358431]
["bitfinex","SOLUSD",1723469859583,7.00484661,148.77,148.72,6.7239]
["bitfinex","SOLUSD",1723469859795,7.00484661,148.77,148.66,45.36]
["bitfinex","SOLUSD",1723469859984,20.0,148.81,148.69,45.36]
["bitfinex","SOLUSD",1723469860182,26.3168,148.83,148.75,16.806]
["bitfinex","SOLUSD",1723469860392,6.7204,148.8,148.75,16.806]
["bitfinex","SOLUSD",1723469860587,7.00974915,148.82,148.69,45.36]
["bitfinex","SOLUSD",1723469860588,1.339,148.79,148.69,45.36]
["bitfinex","SOLUSD",1723469860904,7.00974915,148.82,148.69,45.36]
["bitfinex","SOLUSD",1723469860905,7.00974915,148.82,148.76,16.8047]
["bitfinex","SOLUSD",1723469861081,6.72,148.81,148.76,23.5268]
["bitfinex","SOLUSD",1723469861285,6.72,148.81,148.76,16.8047]
["bitfinex","SOLUSD",1723469861610,6.72,148.81,148.73,23.5318]
["bitfinex","SOLUSD",1723469861611,6.7208,148.79,148.73,23.5318]
["bitfinex","SOLUSD",1723469861811,7.00974915,148.82,148.76,6.7219]
["bitfinex","SOLUSD",1723469861812,13.72934915,148.82,148.76,6.7219]
["bitfinex","SOLUSD",1723469862011,7.00974915,148.82,148.77,16.8036]
["bitfinex","SOLUSD",1723469862309,1.339,148.81,148.74,16.8074]
["bitfinex","SOLUSD",1723469862530,6.7211,148.79,148.74,16.8074]
["bitfinex","SOLUSD",1723469862703,27.0096124,148.83,148.74,16.8074]
["bitfinex","SOLUSD",1723469862910,6.7198,148.82,148.76,6.7218]
["bitfinex","SOLUSD",1723469863320,6.7209,148.79,148.74,16.8074]
["bitfinex","SOLUSD",1723469863505,45.0,148.78,148.71,16.8106]
["bitfinex","SOLUSD",1723469863705,0.12549,148.77,148.73,6.7232]
["bitfinex","SOLUSD",1723469863931,0.12549,148.77,148.73,16.8081]
["bitfinex","SOLUSD",1723469864135,0.12549,148.77,148.75,6.7225]
["bitfinex","SOLUSD",1723469864337,0.12549,148.77,148.74,6.723]
["bitfinex","SOLUSD",1723469865020,0.12549,148.77,148.73,23.5315]
["bitfinex","SOLUSD",1723469865223,0.12549,148.77,148.76,6.7222]
["bitfinex","SOLUSD",1723469865531,45.12549,148.78,148.76,6.7222]
["bitfinex","SOLUSD",1723469866253,45.12549,148.78,148.75,23.5285]
["bitfinex","SOLUSD",1723469866435,45.12549,148.78,148.71,16.8106]
["bitfinex","SOLUSD",1723469866634,45.12549,148.78,148.74,6.723]
["bitfinex","SOLUSD",1723469866635,0.25098,148.77,148.74,6.723]
["bitfinex","SOLUSD",1723469866942,0.12549,148.77,148.75,6.7226]
["bitfinex","SOLUSD",1723469868033,0.12549,148.77,148.68,44.2142]
["bitfinex","SOLUSD",1723469868034,0.25098,148.77,148.68,44.2142]
["bitfinex","SOLUSD",1723469868336,6.7236,148.73,148.68,12.9297]
["bitfinex","SOLUSD",1723469868550,0.12549,148.76,148.68,77.8432]
["bitfinex","SOLUSD",1723469868858,45.12549,148.78,148.68,77.8432]
["bitfinex","SOLUSD",1723469868859,16.6587,148.85,148.74,38.01]
["bitfinex","SOLUSD",1723469869129,38.01,148.84,148.72,38.01]
["bitfinex","SOLUSD",1723469869310,6.7212,148.79,148.72,38.01]
["bitfinex","SOLUSD",1723469869511,6.7214,148.78,148.73,6.7232]
["bitfinex","SOLUSD",1723469869720,38.01,148.8,148.72,16.8095]
["bitfinex","SOLUSD",1723469870011,6.7214,148.78,148.72,23.5334]
["bitfinex","SOLUSD",1723469870220,0.12549,148.76,148.72,16.8095]
["bitfinex","SOLUSD",1723469870427,6.84769,148.76,148.71,6.7244]
["bitfinex","SOLUSD",1723469870627,6.84879,148.74,148.69,16.8128]
["bitfinex","SOLUSD",1723469870835,45.12549,148.73,148.69,16.8128]
["bitfinex","SOLUSD",1723469871143,45.12549,148.73,148.72,6.724]
["bitfinex","SOLUSD",1723469871317,45.12549,148.73,148.68,33.629]
["bitfinex","SOLUSD",1723469871318,45.12549,148.73,148.68,16.8139]
["bitfinex","SOLUSD",1723469871518,0.12549,148.72,148.68,16.8139]
["bitfinex","SOLUSD",1723469872423,0.37647,148.72,148.69,6.7252]
["bitfinex","SOLUSD",1723469872627,0.12549,148.71,148.69,6.7252]
["bitfinex","SOLUSD",1723469872939,0.12549,148.71,148.7,6.7249]
["bitfinex","SOLUSD",1723469873541,0.12549,148.71,148.69,23.5381]
["bitfinex","SOLUSD",1723469873721,0.12549,148.71,148.69,16.8129]
["bitfinex","SOLUSD",1723469873922,0.37647,148.71,148.66,16.8162]
["bitfinex","SOLUSD",1723469874229,0.12549,148.7,148.66,16.8162]
["bitfinex","SOLUSD",1723469874637,0.25098,148.71,148.66,16.8162]
["bitfinex","SOLUSD",1723469874942,0.12549,148.72,148.67,39.35499017]
["bitfinex","SOLUSD",1723469875233,8.95898835,148.84,148.74,6.7229]
["bitfinex","SOLUSD",1723469875234,6.7209,148.79,148.74,6.7229]
["bitfinex","SOLUSD",1723469875435,44.7305,148.8,148.75,6.7226]
["bitfinex","SOLUSD",1723469875641,7.00264827,148.8,148.72,16.8097]
["bitfinex","SOLUSD",1723469875820,6.721,148.79,148.74,6.7228]
["bitfinex","SOLUSD",1723469876013,7.00264827,148.8,148.74,16.8074]
["bitfinex","SOLUSD",1723469876211,7.00264827,148.8,148.71,38.01]
["bitfinex","SOLUSD",1723469876212,6.7221,148.77,148.71,23.5347]
["bitfinex","SOLUSD",1723469876430,6.7221,148.77,148.72,6.7236]
["bitfinex","SOLUSD",1723469876712,65.01264827,148.8,148.71,16.8106]
["bitfinex","SOLUSD",1723469877235,0.12549,148.77,148.73,6.7235]
["bitfinex","SOLUSD",1723469877416,0.37647,148.77,148.74,6.723]
["bitfinex","SOLUSD",1723469877618,0.12549,148.76,148.74,6.723]
["bitfinex","SOLUSD",1723469877917,6.7228,148.75,148.7,23.5368]
["bitfinex","SOLUSD",1723469878216,45.0,148.74,148.7,23.5365]
["bitfinex","SOLUSD",1723469878628,45.0,148.74,148.67,54.8251]
["bitfinex","SOLUSD",1723469878939,45.0,148.74,148.73,6.7235]
["bitfinex","SOLUSD",1723469880124,6.7204,148.8,148.75,23.5289]
["bitfinex","SOLUSD",1723469880322,15.9725,148.82,148.75,16.8064]
["bitfinex","SOLUSD",1723469880523,7.00130638,148.83,148.81,6.7198]
["bitfinex","SOLUSD",1723469880842,15.2811,148.86,148.8,16.8008]
["bitfinex","SOLUSD",1723469881034,6.7182,148.85,148.8,23.521]
["bitfinex","SOLUSD",1723469881343,6.7186,148.84,148.8,16.8008]
["bitfinex","SOLUSD",1723469881538,6.7191,148.83,148.78,6.7212]
["bitfinex","SOLUSD",1723469881743,6.7191,148.83,148.73,39.6369]
["bitfinex","SOLUSD",1723469881744,20.0,148.83,148.74,16.8071]
["bitfinex","SOLUSD",1723469881919,6.7213,148.78,148.74,23.5301]
["bitfinex","SOLUSD",1723469882255,45.12549,148.77,148.71,16.8105]
["bitfinex","SOLUSD",1723469882418,38.13549,148.8,148.71,23.5347]
["bitfinex","SOLUSD",1723469882419,6.84779,148.76,148.71,23.5347]
["bitfinex","SOLUSD",1723469882620,45.25098,148.75,148.73,6.7235]
["bitfinex","SOLUSD",1723469883023,51.97368,148.75,148.71,16.8105]
["bitfinex","SOLUSD",1723469883326,51.97368,148.75,148.68,33.6273]
["bitfinex","SOLUSD",1723469883327,6.7238,148.73,148.68,23.5393]
["bitfinex","SOLUSD",1723469883629,0.37647,148.72,148.68,23.5393]
["bitfinex","SOLUSD",1723469883830,0.12549,148.71,148.64,16.818]
["bitfinex","SOLUSD",1723469884036,45.37647,148.72,148.63,1.34517661]
["bitfinex","SOLUSD",1723469884232,45.0,148.73,148.65,38.01]
["bitfinex","SOLUSD",1723469884422,45.12549,148.73,148.71,6.7242]
["bitfinex","SOLUSD",1723469884625,45.12549,148.73,148.7,6.7248]
["bitfinex","SOLUSD",1723469884830,45.25098,148.72,148.69,23.5381]
["bitfinex","SOLUSD",1723469885053,0.12549,148.71,148.69,23.5381]
["bitfinex","SOLUSD",1723469885238,0.25098,148.71,148.66,16.8168]
["bitfinex","SOLUSD",1723469885538,0.12549,148.7,148.68,6.7254]
["bitfinex","SOLUSD",1723469885741,0.25098,148.71,148.62,16.8209]
["bitfinex","SOLUSD",1723469886057,6.85049,148.7,148.65,6.7267]
["bitfinex","SOLUSD",1723469886351,45.25098,148.69,148.65,6.727]
["bitfinex","SOLUSD",1723469886533,0.12549,148.68,148.66,6.7267]
["bitfinex","SOLUSD",1723469886733,0.12549,148.68,148.64,23.5458]
["bitfinex","SOLUSD",1723469886932,0.25098,148.68,148.64,16.8186]
["bitfinex","SOLUSD",1723469887134,0.25098,148.67,148.64,16.8186]
["bitfinex","SOLUSD",1723469887451,0.12549,148.66,148.64,16.8186]
["bitfinex","SOLUSD",1723469887653,0.25098,148.66,148.6,50.4687]
["bitfinex","SOLUSD",1723469887836,0.12549,148.64,148.6,16.8225]
["bitfinex","SOLUSD",1723469888150,0.25098,148.65,148.64,6.7276]
["bitfinex","SOLUSD",1723469889049,0.12549,148.66,148.64,6.7276]
["bitfinex","SOLUSD",1723469889358,0.25098,148.66,148.6,16.8231]
["bitfinex","SOLUSD",1723469889563,0.50196,148.65,148.6,16.8231]
["bitfinex","SOLUSD",1723469889729,45.50196,148.65,148.6,23.5521]
["bitfinex","SOLUSD",1723469889934,52.22926,148.65,148.6,23.5521]
["bitfinex","SOLUSD",1723469890154,45.50196,148.65,148.6,16.8231]
["bitfinex","SOLUSD",1723469890334,0.12549,148.63,148.6,16.8231]
["bitfinex","SOLUSD",1723469890534,45.25098,148.63,148.62,6.7285]
["bitfinex","SOLUSD",1723469890929,45.12549,148.63,148.62,6.7285]
["bitfinex","SOLUSD",1723469891260,6.729,148.61,148.57,16.8266]
["bitfinex","SOLUSD",1723469891435,45.25098,148.6,148.58,6.7303]
["bitfinex","SOLUSD",1723469891633,45.25098,148.6,148.57,16.8266]
["bitfinex","SOLUSD",1723469891634,0.12549,148.62,148.59,6.7295]
["bitfinex","SOLUSD",1723469891835,7.10537,148.62,148.57,16.8266]
["bitfinex","SOLUSD",1723469892050,45.0,148.61,148.57,16.8266]
["bitfinex","SOLUSD",1723469892351,45.0,148.61,148.46,36.40217285]
["bitfinex","SOLUSD",1723469892352,0.37647,148.6,148.54,16.8298]
["bitfinex","SOLUSD",1723469892558,45.0,148.61,148.53,39.35595407]
["bitfinex","SOLUSD",1723469892770,45.12549,148.62,148.59,6.7298]
["bitfinex","SOLUSD",1723469893138,45.12549,148.62,148.58,16.8251]
["bitfinex","SOLUSD",1723469893334,0.25098,148.61,148.55,16.8292]
["bitfinex","SOLUSD",1723469893564,0.12549,148.61,148.57,16.8262]
["bitfinex","SOLUSD",1723469893743,0.12549,148.61,148.54,35.00603642]
["bitfinex","SOLUSD",1723469893744,45.0,148.62,148.6,6.729]
["bitfinex","SOLUSD",1723469893948,45.0,148.62,148.55,38.01]
["bitfinex","SOLUSD",1723469894168,0.12549,148.61,148.53,38.01]
["bitfinex","SOLUSD",1723469894382,0.25098,148.61,148.56,23.5589]
["bitfinex","SOLUSD",1723469894657,0.12549,148.6,148.56,16.8277]
["bitfinex","SOLUSD",1723469894866,6.85449,148.61,148.56,23.5588]
["bitfinex","SOLUSD",1723469895042,45.25098,148.6,148.56,23.5588]
["bitfinex","SOLUSD",1723469895237,0.25098,148.59,148.53,23.5638]
["bitfinex","SOLUSD",1723469895457,6.7309,148.57,148.5,16.8347]
["bitfinex","SOLUSD",1723469895687,0.12549,148.59,148.53,38.01]
["bitfinex","SOLUSD",1723469895840,45.0,148.6,148.54,1.34595594]
["bitfinex","SOLUSD",1723469896045,45.12549,148.61,148.56,16.8272]
["bitfinex","SOLUSD",1723469896311,13.3203,148.66,148.58,16.8252]
["bitfinex","SOLUSD",1723469896434,15.2641,148.68,148.59,39.35563958]
["bitfinex","SOLUSD",1723469896638,21.9899,148.68,148.63,23.5478]
["bitfinex","SOLUSD",1723469896858,21.9899,148.68,148.59,39.35563958]
["bitfinex","SOLUSD",1723469896859,6.7263,148.67,148.6,16.8234]
["bitfinex","SOLUSD",1723469897038,38.01,148.66,148.55,38.01]
["bitfinex","SOLUSD",1723469897239,6.7276,148.64,148.59,6.7298]
["bitfinex","SOLUSD",1723469897460,38.01,148.64,148.57,16.8267]
["bitfinex","SOLUSD",1723469897670,6.7289,148.62,148.57,16.8267]
["bitfinex","SOLUSD",1723469897855,6.7289,148.62,148.54,1.34598952]
["bitfinex","SOLUSD",1723469897856,0.12549,148.6,148.54,16.8299]
["bitfinex","SOLUSD",1723469898055,0.12549,148.58,148.54,16.8299]
["bitfinex","SOLUSD",1723469898284,45.50196,148.58,148.54,16.8299]
["bitfinex","SOLUSD",1723469898458,45.50196,148.58,148.5,16.2113]
["bitfinex","SOLUSD",1723469898459,45.12549,148.58,148.56,16.8275]
["bitfinex","SOLUSD",1723469898652,45.0,148.58,148.57,6.7308]
["bitfinex","SOLUSD",1723469899050,45.37647,148.58,148.47,33.6765]
["bitfinex","SOLUSD",1723469899354,52.10757,148.57,148.51,6.7334]
["bitfinex","SOLUSD",1723469899551,7.10757,148.57,148.5,16.8346]
["bitfinex","SOLUSD",1723469899773,45.0,148.56,148.51,38.01]
["bitfinex","SOLUSD",1723469899975,27.7881,148.65,148.58,6.7303]
["bitfinex","SOLUSD",1723469900158,27.7881,148.65,148.53,38.01]
["bitfinex","SOLUSD",1723469900159,64.4591,148.65,148.56,23.5587]
["bitfinex","SOLUSD",1723469900356,6.729,148.61,148.55,6.7316]
["bitfinex","SOLUSD",1723469900570,44.4591,148.65,148.55,38.01]
["bitfinex","SOLUSD",1723469900772,6.7263,148.67,148.62,6.7285]
["bitfinex","SOLUSD",1723469900979,6.7263,148.67,148.59,38.01]
["bitfinex","SOLUSD",1723469900980,35.2641,148.68,148.59,38.01]
["bitfinex","SOLUSD",1723469901176,15.2641,148.68,148.59,38.01]
["bitfinex","SOLUSD",1723469901486,35.2641,148.68,148.59,16.8248]
["bitfinex","SOLUSD",1723469901657,35.2641,148.68,148.54,38.01]
["bitfinex","SOLUSD",1723469901658,20.0,148.64,148.54,38.01]
["bitfinex","SOLUSD",1723469901864,6.7302,148.59,148.54,38.01]
["bitfinex","SOLUSD",1723469902062,6.7285,148.62,148.57,6.7307]
["bitfinex","SOLUSD",1723469902462,6.73,148.59,148.54,23.5619]
["bitfinex","SOLUSD",1723469902656,0.12549,148.6,148.54,16.8298]
["bitfinex","SOLUSD",1723469902657,1.71547,148.58,148.54,16.8298]
["bitfinex","SOLUSD",1723469902858,0.37647,148.58,148.54,16.8298]
["bitfinex","SOLUSD",1723469903079,6.85649,148.57,148.52,6.733]
["bitfinex","SOLUSD",1723469903285,45.37647,148.56,148.48,44.4751]
["bitfinex","SOLUSD",1723469903578,45.0,148.56,148.53,16.831]
["bitfinex","SOLUSD",1723469903775,45.0,148.56,148.55,6.7317]
["bitfinex","SOLUSD",1723469904264,20.0,148.62,148.55,16.8282]
["bitfinex","SOLUSD",1723469904461,6.7299,148.59,148.55,16.8282]
["bitfinex","SOLUSD",1723469904665,1.339,148.58,148.52,16.8322]
["bitfinex","SOLUSD",1723469904859,6.7313,148.56,148.48,44.4751]
["bitfinex","SOLUSD",1723469905064,6.7303,148.58,148.53,6.7325]
["bitfinex","SOLUSD",1723469905263,6.7303,148.58,148.48,44.4751]
["bitfinex","SOLUSD",1723469905264,6.7304,148.58,148.52,6.7326]
["bitfinex","SOLUSD",1723469905588,6.7312,148.56,148.51,6.7334]
["bitfinex","SOLUSD",1723469905800,45.50196,148.55,148.51,6.7334]
["bitfinex","SOLUSD",1723469905964,45.37647,148.55,148.52,6.733]
["bitfinex","SOLUSD",1723469906284,45.37647,148.55,148.53,6.7325]
["bitfinex","SOLUSD",1723469907267,45.37647,148.55,148.51,6.7333]
["bitfinex","SOLUSD",1723469907489,45.37647,148.55,148.52,6.733]
["bitfinex","SOLUSD",1723469907697,0.37647,148.55,148.49,54.8457]
["bitfinex","SOLUSD",1723469907908,0.37647,148.55,148.49,16.8357]
["bitfinex","SOLUSD",1723469907909,6.7327,148.53,148.49,16.8357]
["bitfinex","SOLUSD",1723469908196,6.7327,148.53,148.49,23.5699]
["bitfinex","SOLUSD",1723469908197,0.12549,148.52,148.49,23.5699]
["bitfinex","SOLUSD",1723469908495,45.37647,148.52,148.46,16.8389]
["bitfinex","SOLUSD",1723469908710,0.12549,148.51,148.46,23.5743]
["bitfinex","SOLUSD",1723469908915,7.11017,148.51,148.46,23.5743]
["bitfinex","SOLUSD",1723469909066,45.12549,148.5,148.48,6.7346]
["bitfinex","SOLUSD",1723469909274,45.0,148.49,148.45,38.8498397]
["bitfinex","SOLUSD",1723469909582,6.7316,148.56,148.47,38.01]
["bitfinex","SOLUSD",1723469909901,0.12549,148.55,148.47,38.01]
["bitfinex","SOLUSD",1723469910205,6.733,148.53,148.48,16.8366]
["bitfinex","SOLUSD",1723469910372,0.12549,148.52,148.49,6.7343]
["bitfinex","SOLUSD",1723469911006,26.3246,148.6,148.51,44.7434]
["bitfinex","SOLUSD",1723469911174,6.7304,148.58,148.5,16.8347]
["bitfinex","SOLUSD",1723469911499,64.3346,148.6,148.5,6.7339]
["bitfinex","SOLUSD",1723469911500,6.7315,148.56,148.5,6.7339]
["bitfinex","SOLUSD",1723469911798,6.7317,148.55,148.5,6.7339]
["bitfinex","SOLUSD",1723469912170,45.50196,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1723469912373,6.98761286,148.59,148.54,6.7321]
["bitfinex","SOLUSD",1723469912692,6.7307,148.58,148.52,6.7327]
["bitfinex","SOLUSD",1723469912896,6.98761286,148.59,148.51,38.01]
["bitfinex","SOLUSD",1723469913199,6.7307,148.58,148.53,16.8308]
["bitfinex","SOLUSD",1723469913417,6.98295389,148.59,148.51,38.01]
["bitfinex","SOLUSD",1723469913622,6.98295389,148.59,148.55,23.5602]
["bitfinex","SOLUSD",1723469913908,6.98295389,148.59,148.5,33.6692]
["bitfinex","SOLUSD",1723469914110,15.7352,148.62,148.54,38.01]
["bitfinex","SOLUSD",1723469914403,22.4638,148.62,148.56,23.5591]
["bitfinex","SOLUSD",1723469914603,15.7352,148.62,148.57,6.7306]
["bitfinex","SOLUSD",1723469914810,6.729,148.61,148.56,16.8279]
["bitfinex","SOLUSD",1723469915307,15.7352,148.62,148.56,16.8279]
["bitfinex","SOLUSD",1723469915672,6.7294,148.61,148.56,16.8279]
["bitfinex","SOLUSD",1723469915906,23.485,148.65,148.56,16.8279]
["bitfinex","SOLUSD",1723469915907,6.6663,148.65,148.59,16.8248]
["bitfinex","SOLUSD",1723469916504,6.6663,148.65,148.6,6.7293]
["bitfinex","SOLUSD",1723469916708,6.7276,148.64,148.59,23.5546]
["bitfinex","SOLUSD",1723469916881,13.3936,148.65,148.59,23.5546]
["bitfinex","SOLUSD",1723469917303,45.12549,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1723469917491,45.12549,148.64,148.59,23.5546]
["bitfinex","SOLUSD",1723469917492,0.25098,148.63,148.59,23.5546]
["bitfinex","SOLUSD",1723469917674,0.12549,148.62,148.56,16.8277]
["bitfinex","SOLUSD",1723469917881,0.12549,148.59,148.53,16.8311]
["bitfinex","SOLUSD",1723469918070,0.12549,148.59,148.54,6.7318]
["bitfinex","SOLUSD",1723469918275,0.25098,148.59,148.54,6.7318]
["bitfinex","SOLUSD",1723469918504,0.25098,148.58,148.56,6.7311]
["bitfinex","SOLUSD",1723469918682,0.12549,148.57,148.56,6.7311]
["bitfinex","SOLUSD",1723469919001,0.25098,148.57,148.53,16.8311]
["bitfinex","SOLUSD",1723469919297,0.12549,148.57,148.56,6.7312]
["bitfinex","SOLUSD",1723469919487,0.25098,148.58,148.57,6.7308]
["bitfinex","SOLUSD",1723469919680,0.25098,148.58,148.56,6.7311]
["bitfinex","SOLUSD",1723469919876,0.12549,148.57,148.55,23.5601]
["bitfinex","SOLUSD",1723469920101,0.12549,148.58,148.56,6.7312]
["bitfinex","SOLUSD",1723469920298,0.12549,148.57,148.55,16.8285]
["bitfinex","SOLUSD",1723469920507,0.25098,148.57,148.55,23.5601]
["bitfinex","SOLUSD",1723469920693,0.12549,148.57,148.55,23.5601]
["bitfinex","SOLUSD",1723469920999,45.0,148.6,148.58,16.8259]
["bitfinex","SOLUSD",1723469921197,45.0,148.6,148.59,6.7299]
["bitfinex","SOLUSD",1723469921398,45.0,148.6,148.58,23.556]
["bitfinex","SOLUSD",1723469921791,45.0,148.6,148.58,16.8259]
["bitfinex","SOLUSD",1723469922104,45.0,148.6,148.54,71.6703]
["bitfinex","SOLUSD",1723469922287,6.7291,148.61,148.57,16.827]
["bitfinex","SOLUSD",1723469922487,6.728,148.64,148.59,6.7295]
["bitfinex","SOLUSD",1723469922703,44.6763,148.65,148.59,16.824]
["bitfinex","SOLUSD",1723469922883,6.7289,148.62,148.57,6.7308]
["bitfinex","SOLUSD",1723469923192,6.7297,148.6,148.55,6.7313]
["bitfinex","SOLUSD",1723469923392,6.7297,148.6,148.52,38.01]
["bitfinex","SOLUSD",1723469923393,0.12549,148.59,148.57,6.7306]
["bitfinex","SOLUSD",1723469923605,0.12549,148.59,148.5,35.01483296]
["bitfinex","SOLUSD",1723469923606,0.37647,148.59,148.58,6.7303]
["bitfinex","SOLUSD",1723469923810,0.25098,148.59,148.58,6.7303]
["bitfinex","SOLUSD",1723469924182,7.10637,148.59,148.54,16.8303]
["bitfinex","SOLUSD",1723469924390,45.12549,148.58,148.55,6.7317]
["bitfinex","SOLUSD",1723469924686,0.12549,148.58,148.56,6.7312]
["bitfinex","SOLUSD",1723469924884,0.12549,148.58,148.55,6.7316]
["bitfinex","SOLUSD",1723469925487,0.25098,148.58,148.54,16.8303]
["bitfinex","SOLUSD",1723469925823,0.12549,148.56,148.53,6.7323]
["bitfinex","SOLUSD",1723469926031,0.25098,148.57,148.54,16.8303]
["bitfinex","SOLUSD",1723469926032,45.25098,148.57,148.54,16.8303]
["bitfinex","SOLUSD",1723469926332,45.0,148.56,148.54,16.8303]
["bitfinex","SOLUSD",1723469926484,0.12549,148.58,148.54,16.8303]
["bitfinex","SOLUSD",1723469926691,0.25098,148.58,148.54,16.8303]
["bitfinex","SOLUSD",1723469926885,0.25098,148.58,148.54,23.5623]
["bitfinex","SOLUSD",1723469927227,0.25098,148.58,148.54,16.8303]
["bitfinex","SOLUSD",1723469927394,0.25098,148.58,148.56,6.7312]
["bitfinex","SOLUSD",1723469927713,0.25098,148.58,148.57,6.7308]
["bitfinex","SOLUSD",1723469927895,0.37647,148.58,148.55,6.7316]
["bitfinex","SOLUSD",1723469928111,0.12549,148.57,148.55,6.7316]
["bitfinex","SOLUSD",1723469928489,0.25098,148.57,148.54,6.732]
["bitfinex","SOLUSD",1723469928683,0.25098,148.56,148.54,6.732]
["bitfinex","SOLUSD",1723469928992,0.25098,148.55,148.51,6.7332]
["bitfinex","SOLUSD",1723469929303,0.25098,148.55,148.5,16.8343]
["bitfinex","SOLUSD",1723469929304,0.25098,148.54,148.52,6.733]
["bitfinex","SOLUSD",1723469929791,0.12549,148.53,148.51,6.7334]
["bitfinex","SOLUSD",1723469929984,0.12549,148.53,148.52,6.733]
["bitfinex","SOLUSD",1723469930189,0.12549,148.53,148.5,16.8343]
["bitfinex","SOLUSD",1723469930388,1.58998,148.53,148.46,54.8486]
["bitfinex","SOLUSD",1723469930610,6.7331,148.52,148.47,6.7349]
["bitfinex","SOLUSD",1723469930906,45.25098,148.51,148.48,6.7348]
["bitfinex","SOLUSD",1723469931105,0.12549,148.5,148.47,6.7352]
["bitfinex","SOLUSD",1723469931318,0.12549,148.5,148.48,6.7349]
["bitfinex","SOLUSD",1723469931706,38.01,148.49,148.45,0.8398397]
["bitfinex","SOLUSD",1723469932015,0.25098,148.48,148.45,0.8398397]
["bitfinex","SOLUSD",1723469932221,45.50196,148.48,148.45,0.8398397]
["bitfinex","SOLUSD",1723469932401,45.0,148.48,148.47,6.7353]
["bitfinex","SOLUSD",1723469932596,45.0,148.48,148.47,23.5737]
["bitfinex","SOLUSD",1723469933216,45.0,148.48,148.47,16.8384]
["bitfinex","SOLUSD",1723469933387,45.0,148.48,148.45,0.8398397]
["bitfinex","SOLUSD",1723469933589,45.0,148.48,148.47,6.7353]
["bitfinex","SOLUSD",1723469933794,22.5481,148.53,148.47,6.7353]
["bitfinex","SOLUSD",1723469934131,15.8152,148.53,148.46,16.8389]
["bitfinex","SOLUSD",1723469934824,6.7335,148.52,148.46,23.5746]
["bitfinex","SOLUSD",1723469935126,6.7335,148.52,148.45,0.8398397]
["bitfinex","SOLUSD",1723469935127,0.12549,148.49,148.45,0.8398397]
["bitfinex","SOLUSD",1723469935308,45.50196,148.49,148.45,0.8398397]
["bitfinex","SOLUSD",1723469935701,45.50196,148.49,148.46,16.8395]
["bitfinex","SOLUSD",1723469936008,45.50196,148.49,148.45,0.8398397]
["bitfinex","SOLUSD",1723469936191,6.86129,148.46,148.45,0.8398397]
["bitfinex","SOLUSD",1723469936399,7.23776,148.46,148.45,0.8398397]
["bitfinex","SOLUSD",1723469936905,52.23776,148.46,148.45,0.8398397]
["bitfinex","SOLUSD",1723469938227,72.23776,148.46,148.45,0.8398397]
["bitfinex","SOLUSD",1723469938434,52.23776,148.46,148.45,0.8398397]
["bitfinex","SOLUSD",1723469939228,59.22737688,148.46,148.45,0.8398397]
["bitfinex","SOLUSD",1723469939407,6.98961688,148.46,148.45,0.8398397]
["bitfinex","SOLUSD",1723469939614,38.01,148.49,148.45,0.8398397]
["bitfinex","SOLUSD",1723469939824,6.7358,148.46,148.45,0.8398397]
["bitfinex","SOLUSD",1723469940645,44.0924,148.51,148.45,7.5759397]
["bitfinex","SOLUSD",1723469940854,6.7338,148.51,148.46,6.7357]
["bitfinex","SOLUSD",1723469941133,6.7338,148.51,148.45,0.8398397]
["bitfinex","SOLUSD",1723469941134,44.5379,148.55,148.45,0.8398397]
["bitfinex","SOLUSD",1723469941304,65.0082894,148.53,148.45,17.6797397]
["bitfinex","SOLUSD",1723469941502,65.0082894,148.53,148.45,0.8398397]
["bitfinex","SOLUSD",1723469941706,6.7349,148.48,148.45,0.8398397]
["bitfinex","SOLUSD",1723469941911,6.7358,148.46,148.45,0.8398397]
["bitfinex","SOLUSD",1723469942336,51.7358,148.46,148.45,0.8398397]
["bitfinex","SOLUSD",1723469942925,52.23776,148.46,148.45,0.8398397]
["bitfinex","SOLUSD",1723469943310,58.66446,148.46,148.45,0.8398397]
["bitfinex","SOLUSD",1723469943722,58.66446,148.46,148.35,16.8516]
["bitfinex","SOLUSD",1723469943723,0.12549,148.42,148.35,16.8516]
["bitfinex","SOLUSD",1723469943933,52.23966,148.42,148.36,6.7402]
["bitfinex","SOLUSD",1723469944124,52.23966,148.42,148.36,8.08806167]
["bitfinex","SOLUSD",1723469944328,65.50196,148.42,148.35,16.8516]
["bitfinex","SOLUSD",1723469944512,0.12549,148.39,148.35,23.5923]
["bitfinex","SOLUSD",1723469944712,0.12549,148.39,148.32,16.8552]
["bitfinex","SOLUSD",1723469944713,38.01,148.37,148.32,16.8552]
["bitfinex","SOLUSD",1723469944918,38.51196,148.39,148.35,6.7407]
["bitfinex","SOLUSD",1723469945241,38.51196,148.39,148.3,17.6964397]
["bitfinex","SOLUSD",1723469945242,38.13549,148.37,148.3,17.6964397]
["bitfinex","SOLUSD",1723469945455,38.13549,148.37,148.3,24.4394397]
["bitfinex","SOLUSD",1723469945456,0.12549,148.35,148.3,24.4394397]
["bitfinex","SOLUSD",1723469945769,38.01,148.31,148.3,0.8398397]
["bitfinex","SOLUSD",1723469945912,6.7444,148.28,148.17,7.42678806]
["bitfinex","SOLUSD",1723469946117,6.7444,148.28,148.19,16.8697]
["bitfinex","SOLUSD",1723469946118,38.26098,148.27,148.19,16.8697]
["bitfinex","SOLUSD",1723469946455,44.7553,148.25,148.17,6.0779]
["bitfinex","SOLUSD",1723469946612,0.37647,148.24,148.2,6.7475]
["bitfinex","SOLUSD",1723469946812,45.37647,148.24,148.2,16.8682]
["bitfinex","SOLUSD",1723469947027,45.37647,148.24,148.16,0.8398397]
["bitfinex","SOLUSD",1723469947028,38.01,148.23,148.16,17.7126397]
["bitfinex","SOLUSD",1723469947230,38.01,148.23,148.14,6.96304815]
["bitfinex","SOLUSD",1723469947231,45.37647,148.24,148.14,6.96304815]
["bitfinex","SOLUSD",1723469947232,6.7499,148.15,148.14,6.96304815]
["bitfinex","SOLUSD",1723469947452,6.7476,148.2,148.14,6.7502]
["bitfinex","SOLUSD",1723469947740,38.13549,148.19,148.03,16.73309206]
["bitfinex","SOLUSD",1723469947942,0.12549,148.18,148.05,46.01]
["bitfinex","SOLUSD",1723469948148,45.12549,148.19,148.18,6.7485]
["bitfinex","SOLUSD",1723469948149,45.0,148.19,148.18,6.7485]
["bitfinex","SOLUSD",1723469948309,45.0,148.19,148.07,33.7676]
["bitfinex","SOLUSD",1723469948310,0.12549,148.18,148.07,33.7676]
["bitfinex","SOLUSD",1723469948635,0.50196,148.18,148.11,16.8786]
["bitfinex","SOLUSD",1723469948809,0.12549,148.16,148.07,16.8835]
["bitfinex","SOLUSD",1723469949014,0.12549,148.16,148.1,16.8802]
["bitfinex","SOLUSD",1723469949314,20.25098,148.16,148.1,16.8802]
["bitfinex","SOLUSD",1723469949521,0.12549,148.14,148.1,16.8802]
["bitfinex","SOLUSD",1723469949853,0.12549,148.14,148.11,6.7517]
["bitfinex","SOLUSD",1723469950053,0.25098,148.14,148.06,23.3567]
["bitfinex","SOLUSD",1723469950334,0.25098,148.14,147.91,46.01]
["bitfinex","SOLUSD",1723469950335,20.12549,148.12,148.02,16.8889]
["bitfinex","SOLUSD",1723469950517,20.12549,148.12,148.0,6.6476]
["bitfinex","SOLUSD",1723469950518,0.12549,148.08,147.94,6.6159]
["bitfinex","SOLUSD",1723469950724,0.12549,148.03,147.98,6.7575]
["bitfinex","SOLUSD",1723469950923,0.50196,148.03,147.98,6.7575]
["bitfinex","SOLUSD",1723469951242,0.50196,148.03,147.97,16.8952]
["bitfinex","SOLUSD",1723469951423,45.0,148.03,148.02,6.7558]
["bitfinex","SOLUSD",1723469951625,1.68881956,148.11,148.04,6.7548]
["bitfinex","SOLUSD",1723469951850,20.50196,148.1,148.03,23.6434]
["bitfinex","SOLUSD",1723469952149,0.12549,148.04,147.99,16.8926]
["bitfinex","SOLUSD",1723469952342,0.12549,148.04,147.95,46.01]
["bitfinex","SOLUSD",1723469952343,0.25098,148.02,147.95,16.8969]
["bitfinex","SOLUSD",1723469952515,0.50196,148.02,147.97,6.7581]
["bitfinex","SOLUSD",1723469952714,0.12549,148.02,147.98,18.24502403]
["bitfinex","SOLUSD",1723469952940,20.0,148.1,148.0,6.7563]
["bitfinex","SOLUSD",1723469952941,0.12549,148.03,148.0,6.7563]
["bitfinex","SOLUSD",1723469953232,0.12549,148.03,147.98,16.8937]
["bitfinex","SOLUSD",1723469953437,0.25098,148.04,148.01,7.5960397]
["bitfinex","SOLUSD",1723469953609,20.0,148.1,148.01,17.7300397]
["bitfinex","SOLUSD",1723469953813,21.68897738,148.1,148.01,17.7300397]
["bitfinex","SOLUSD",1723469954011,6.7528,148.09,148.01,17.7300397]
["bitfinex","SOLUSD",1723469954214,6.7537,148.07,148.01,17.7300397]
["bitfinex","SOLUSD",1723469954450,66.01,148.06,148.01,0.8398397]
["bitfinex","SOLUSD",1723469954657,6.7558,148.02,148.01,0.8398397]
["bitfinex","SOLUSD",1723469954943,6.88309,147.98,147.93,16.899]
["bitfinex","SOLUSD",1723469955127,0.12549,147.97,147.9,6.7609]
["bitfinex","SOLUSD",1723469955322,0.12549,147.97,147.89,26.9037]
["bitfinex","SOLUSD",1723469955323,0.12549,147.96,147.91,6.7608]
["bitfinex","SOLUSD",1723469955517,0.25098,147.96,147.89,26.9037]
["bitfinex","SOLUSD",1723469955721,0.25098,147.95,147.89,33.665]
["bitfinex","SOLUSD",1723469955919,0.12549,147.93,147.89,16.7617]
["bitfinex","SOLUSD",1723469956130,0.25098,147.93,147.89,10.0]
["bitfinex","SOLUSD",1723469956356,0.12549,147.91,147.89,10.3033517]
["bitfinex","SOLUSD",1723469956647,45.0,147.97,147.89,10.3033517]
["bitfinex","SOLUSD",1723469956648,0.12549,147.99,147.95,6.7589]
["bitfinex","SOLUSD",1723469956949,46.01,148.04,147.95,6.7589]
["bitfinex","SOLUSD",1723469956950,1.68959361,148.03,147.97,6.7576]
["bitfinex","SOLUSD",1723469957150,1.68959361,148.03,147.91,46.01]
["bitfinex","SOLUSD",1723469957151,1.68949025,148.03,147.99,6.7572]
["bitfinex","SOLUSD",1723469957349,20.0,148.04,147.98,23.6508]
["bitfinex","SOLUSD",1723469957350,26.755,148.04,147.98,23.6508]
["bitfinex","SOLUSD",1723469957519,21.68940136,148.04,147.98,16.8934]
["bitfinex","SOLUSD",1723469957720,1.68940909,148.05,147.91,46.01]
["bitfinex","SOLUSD",1723469957916,20.0,148.01,147.95,6.7586]
["bitfinex","SOLUSD",1723469958116,20.0,148.01,147.95,16.8974]
["bitfinex","SOLUSD",1723469958338,20.0,148.01,147.93,6.7597]
["bitfinex","SOLUSD",1723469958546,20.0,147.99,147.94,6.7594]
["bitfinex","SOLUSD",1723469958847,20.0,147.97,147.89,10.3033517]
["bitfinex","SOLUSD",1723469959062,0.12549,147.95,147.89,10.3033517]
["bitfinex","SOLUSD",1723469959233,0.12549,147.94,147.9,16.9029]
["bitfinex","SOLUSD",1723469959428,0.25098,147.94,147.89,10.3033517]
["bitfinex","SOLUSD",1723469959621,0.25098,147.93,147.89,17.0650517]
["bitfinex","SOLUSD",1723469959820,0.12549,147.92,147.89,10.3033517]
["bitfinex","SOLUSD",1723469960154,51.7594,147.95,147.89,27.2074517]
["bitfinex","SOLUSD",1723469960155,45.0,147.95,147.89,27.2074517]
["bitfinex","SOLUSD",1723469960360,20.0,148.02,147.92,16.9005]
["bitfinex","SOLUSD",1723469960662,20.0,148.0,147.89,10.3033517]
["bitfinex","SOLUSD",1723469960883,16.0962,148.07,147.95,16.8972]
["bitfinex","SOLUSD",1723469960884,21.68973108,148.04,147.95,16.8972]
["bitfinex","SOLUSD",1723469961066,6.7563,148.01,147.95,16.8972]
["bitfinex","SOLUSD",1723469961273,20.0,148.0,147.93,6.7595]
["bitfinex","SOLUSD",1723469961464,20.0,148.02,147.89,11.65505484]
["bitfinex","SOLUSD",1723469961660,6.7563,148.01,147.95,6.7589]
["bitfinex","SOLUSD",1723469961858,6.7567,148.0,147.94,23.6578]
["bitfinex","SOLUSD",1723469962054,1.68978587,148.04,147.97,6.758]
["bitfinex","SOLUSD",1723469962055,6.7558,148.03,147.97,6.758]
["bitfinex","SOLUSD",1723469962262,6.7548,148.05,147.99,6.7571]
["bitfinex","SOLUSD",1723469962577,6.7549,148.04,147.97,16.8951]
["bitfinex","SOLUSD",1723469962771,26.7549,148.04,147.98,6.7576]
["bitfinex","SOLUSD",1723469963078,27.03406452,148.08,148.0,6.7566]
["bitfinex","SOLUSD",1723469963282,27.03406452,148.08,147.99,16.8919]
["bitfinex","SOLUSD",1723469963283,6.7536,148.07,147.99,16.8919]
["bitfinex","SOLUSD",1723469963464,6.7536,148.07,147.97,46.01]
["bitfinex","SOLUSD",1723469963465,1.68891451,148.08,148.01,16.8896]
["bitfinex","SOLUSD",1723469963664,6.7526,148.09,148.03,6.7551]
["bitfinex","SOLUSD",1723469963900,7.0326449,148.11,148.04,16.8868]
["bitfinex","SOLUSD",1723469964084,81.43587934,148.14,148.04,16.8868]
["bitfinex","SOLUSD",1723469964085,6.7513,148.12,148.04,16.8868]
["bitfinex","SOLUSD",1723469964288,27.0339251,148.14,148.06,16.8839]
["bitfinex","SOLUSD",1723469964877,6.7523,148.1,148.04,6.7548]
["bitfinex","SOLUSD",1723469965261,43.9105251,148.14,148.04,6.7549]
["bitfinex","SOLUSD",1723469965565,6.7513,148.12,148.07,6.7535]
["bitfinex","SOLUSD",1723469965780,6.7517,148.11,148.06,23.6379]
["bitfinex","SOLUSD",1723469965994,27.0339251,148.14,148.03,64.24896701]
["bitfinex","SOLUSD",1723469966159,13.7843251,148.14,148.08,6.7529]
["bitfinex","SOLUSD",1723469966361,13.7843251,148.14,148.13,6.7508]
["bitfinex","SOLUSD",1723469966362,7.0339251,148.14,148.13,6.7508]
["bitfinex","SOLUSD",1723469966561,21.68754562,148.22,148.16,16.8735]
["bitfinex","SOLUSD",1723469966803,6.5669,148.26,148.07,46.01]
["bitfinex","SOLUSD",1723469966804,20.0,148.18,148.07,46.01]
["bitfinex","SOLUSD",1723469966960,20.0,148.2,148.07,47.36032341]
["bitfinex","SOLUSD",1723469967288,6.7481,148.19,148.13,6.7506]
["bitfinex","SOLUSD",1723469967585,6.7481,148.19,148.1,16.8794]
["bitfinex","SOLUSD",1723469967586,21.6875108,148.18,148.07,46.01]
["bitfinex","SOLUSD",1723469967814,6.7489,148.18,148.12,23.6283]
["bitfinex","SOLUSD",1723469968020,7.02594482,148.21,148.09,81.1218819]
["bitfinex","SOLUSD",1723469968171,20.0,148.23,148.14,16.8749]
["bitfinex","SOLUSD",1723469968369,6.7477,148.2,148.15,6.7498]
["bitfinex","SOLUSD",1723469968701,7.0244657,148.22,148.12,46.01]
["bitfinex","SOLUSD",1723469968702,7.0244657,148.22,148.19,6.748]
["bitfinex","SOLUSD",1723469968906,16.8589,148.29,148.12,46.01]
["bitfinex","SOLUSD",1723469968907,6.4045,148.31,148.21,16.8677]
["bitfinex","SOLUSD",1723469969069,20.0,148.3,148.21,23.6144]
["bitfinex","SOLUSD",1723469969265,13.76423947,148.3,148.25,6.7452]
["bitfinex","SOLUSD",1723469969706,13.76423947,148.3,148.24,16.8643]
["bitfinex","SOLUSD",1723469969707,6.743,148.3,148.24,23.61]
["bitfinex","SOLUSD",1723469969869,6.7427,148.31,148.25,6.7453]
["bitfinex","SOLUSD",1723469970064,6.7427,148.31,148.24,16.8643]
["bitfinex","SOLUSD",1723469970283,13.76161568,148.33,148.26,16.8612]
["bitfinex","SOLUSD",1723469970579,7.01981568,148.33,148.26,16.8612]
["bitfinex","SOLUSD",1723469970782,20.0,148.31,148.19,46.01]
["bitfinex","SOLUSD",1723469971010,20.0,148.31,148.2,16.8688]
["bitfinex","SOLUSD",1723469971183,6.7444,148.28,148.21,6.7471]
["bitfinex","SOLUSD",1723469971495,6.7454,148.25,148.2,16.8688]
["bitfinex","SOLUSD",1723469971726,0.12549,148.26,148.17,16.8724]
["bitfinex","SOLUSD",1723469971727,0.37647,148.24,148.17,16.8724]
["bitfinex","SOLUSD",1723469971891,6.747,148.22,148.17,16.8724]
["bitfinex","SOLUSD",1723469972095,6.747,148.22,148.15,6.7497]
["bitfinex","SOLUSD",1723469972096,0.37647,148.21,148.15,6.7497]
["bitfinex","SOLUSD",1723469972300,6.87319,148.2,148.15,6.7497]
["bitfinex","SOLUSD",1723469972596,0.25098,148.19,148.16,6.7494]
["bitfinex","SOLUSD",1723469972822,6.7465,148.23,148.16,16.8727]
["bitfinex","SOLUSD",1723469972984,45.25098,148.22,148.16,16.8727]
["bitfinex","SOLUSD",1723469973317,45.25098,148.22,148.12,52.4562]
["bitfinex","SOLUSD",1723469973318,0.12549,148.21,148.12,52.4562]
["bitfinex","SOLUSD",1723469973518,0.37647,148.21,148.12,52.4562]
["bitfinex","SOLUSD",1723469973702,0.37647,148.21,148.2,6.7476]
["bitfinex","SOLUSD",1723469973703,0.12549,148.21,148.2,6.7476]
["bitfinex","SOLUSD",1723469973903,0.12549,148.21,148.17,16.8716]
["bitfinex","SOLUSD",1723469974197,6.7455,148.25,148.19,23.6171]
["bitfinex","SOLUSD",1723469974522,20.0,148.28,148.16,18.22305163]
["bitfinex","SOLUSD",1723469974694,20.0,148.28,148.18,16.8703]
["bitfinex","SOLUSD",1723469975022,6.7448,148.27,148.2,16.8681]
["bitfinex","SOLUSD",1723469975228,20.0,148.3,148.21,1.34916332]
["bitfinex","SOLUSD",1723469975391,20.0,148.3,148.25,6.7453]
["bitfinex","SOLUSD",1723469975392,26.7432,148.3,148.25,6.7453]
["bitfinex","SOLUSD",1723469975590,26.7432,148.3,148.24,6.7458]
["bitfinex","SOLUSD",1723469975991,7.01981568,148.33,148.24,1.3489859]
["bitfinex","SOLUSD",1723469976190,6.7425,148.32,148.26,6.7445]
["bitfinex","SOLUSD",1723469976414,7.01981568,148.33,148.25,6.7453]
["bitfinex","SOLUSD",1723469976619,7.01981568,148.33,148.24,1.3489859]
["bitfinex","SOLUSD",1723469976620,6.7427,148.31,148.26,16.8622]
["bitfinex","SOLUSD",1723469976829,7.01981568,148.33,148.26,16.8622]
["bitfinex","SOLUSD",1723469977122,6.7439,148.29,148.23,23.6112]
["bitfinex","SOLUSD",1723469977329,20.0,148.31,148.19,62.8791]
["bitfinex","SOLUSD",1723469977493,20.0,148.29,148.19,16.8691]
["bitfinex","SOLUSD",1723469977691,20.0,148.29,148.16,16.8733]
["bitfinex","SOLUSD",1723469977692,20.0,148.27,148.16,16.8733]
["bitfinex","SOLUSD",1723469977885,6.7472,148.21,148.16,16.8733]
["bitfinex","SOLUSD",1723469978089,45.0,148.2,148.13,16.8767]
["bitfinex","SOLUSD",1723469978307,45.0,148.21,148.16,6.7494]
["bitfinex","SOLUSD",1723469978501,6.99898,148.2,148.15,16.8739]
["bitfinex","SOLUSD",1723469978724,45.0,148.19,148.17,6.7488]
["bitfinex","SOLUSD",1723469979086,45.0,148.19,148.14,6.7499]
["bitfinex","SOLUSD",1723469979287,0.12549,148.18,148.13,16.8762]
["bitfinex","SOLUSD",1723469979494,0.37647,148.18,148.14,6.7501]
["bitfinex","SOLUSD",1723469979697,0.37647,148.18,148.09,79.773]
["bitfinex","SOLUSD",1723469979927,6.7503,148.15,148.1,23.6322]
["bitfinex","SOLUSD",1723469980122,45.12549,148.14,148.1,23.6322]
["bitfinex","SOLUSD",1723469980289,45.0,148.14,148.1,16.8801]
["bitfinex","SOLUSD",1723469980487,6.87409,148.18,148.1,16.8801]
["bitfinex","SOLUSD",1723469980721,45.25098,148.17,148.13,16.8769]
["bitfinex","SOLUSD",1723469980922,45.25098,148.17,148.13,23.6276]
["bitfinex","SOLUSD",1723469980923,45.0,148.17,148.13,23.6276]
["bitfinex","SOLUSD",1723469981102,6.7472,148.21,148.16,6.7494]
["bitfinex","SOLUSD",1723469981312,0.12549,148.19,148.14,6.7503]
["bitfinex","SOLUSD",1723469981495,6.87369,148.19,148.13,16.8769]
["bitfinex","SOLUSD",1723469981832,0.37647,148.2,148.13,16.8769]
["bitfinex","SOLUSD",1723469982120,0.12549,148.19,148.13,16.8769]
["bitfinex","SOLUSD",1723469982426,0.37647,148.2,148.15,6.7498]
["bitfinex","SOLUSD",1723469982590,45.37647,148.2,148.15,6.7498]
["bitfinex","SOLUSD",1723469982803,0.12549,148.19,148.13,16.8769]
["bitfinex","SOLUSD",1723469983032,45.37647,148.2,148.13,16.8769]
["bitfinex","SOLUSD",1723469983229,0.37647,148.2,148.13,16.8769]
["bitfinex","SOLUSD",1723469983538,0.12549,148.17,148.1,6.7521]
["bitfinex","SOLUSD",1723469983706,0.12549,148.17,148.14,6.75]
["bitfinex","SOLUSD",1723469983707,0.37647,148.17,148.14,6.75]
["bitfinex","SOLUSD",1723469983909,45.25098,148.17,148.14,6.75]
["bitfinex","SOLUSD",1723469984099,45.25098,148.17,148.13,16.8763]
["bitfinex","SOLUSD",1723469984305,45.0,148.16,148.1,46.01]
["bitfinex","SOLUSD",1723469984509,0.12549,148.17,147.93,33.49364524]
["bitfinex","SOLUSD",1723469984510,6.87449,148.17,148.07,52.2933]
["bitfinex","SOLUSD",1723469984813,6.87449,148.17,148.08,1.35012087]
["bitfinex","SOLUSD",1723469984814,45.25098,148.16,148.08,1.35012087]
["bitfinex","SOLUSD",1723469985019,45.12549,148.16,148.14,6.7503]
["bitfinex","SOLUSD",1723469985330,6.7473,148.21,148.15,6.7499]
["bitfinex","SOLUSD",1723469985631,6.7472,148.21,148.15,23.6235]
["bitfinex","SOLUSD",1723469985841,20.0,148.23,148.15,16.874]
["bitfinex","SOLUSD",1723469986126,20.0,148.25,148.16,6.7491]
["bitfinex","SOLUSD",1723469986315,22.5292,148.26,148.15,16.874]
["bitfinex","SOLUSD",1723469986511,22.5292,148.26,148.16,6.749]
["bitfinex","SOLUSD",1723469986512,20.0,148.25,148.16,6.749]
["bitfinex","SOLUSD",1723469986827,6.7482,148.19,148.15,16.874]
["bitfinex","SOLUSD",1723469987005,20.0,148.23,148.13,6.7508]
["bitfinex","SOLUSD",1723469987006,6.7485,148.18,148.13,6.7508]
["bitfinex","SOLUSD",1723469987403,6.7481,148.19,148.13,6.7508]
["bitfinex","SOLUSD",1723469987632,45.37647,148.18,148.11,16.8783]
["bitfinex","SOLUSD",1723469987935,45.37647,148.18,148.12,6.7509]
["bitfinex","SOLUSD",1723469987936,45.0,148.17,148.12,6.7509]
["bitfinex","SOLUSD",1723469988101,45.0,148.17,148.13,16.8763]
["bitfinex","SOLUSD",1723469988306,45.0,148.17,148.15,6.7497]
["bitfinex","SOLUSD",1723469988528,6.7472,148.21,148.16,6.7494]
["bitfinex","SOLUSD",1723469988730,0.25098,148.2,148.15,23.6235]
["bitfinex","SOLUSD",1723469989034,0.25098,148.2,148.15,16.8737]
["bitfinex","SOLUSD",1723469989221,0.12549,148.2,148.18,6.7485]
["bitfinex","SOLUSD",1723469989530,29.54228857,148.26,148.17,16.8716]
["bitfinex","SOLUSD",1723469989717,6.7457,148.25,148.19,6.7477]
["bitfinex","SOLUSD",1723469989913,29.54228857,148.26,148.19,6.7477]
["bitfinex","SOLUSD",1723469989914,6.7449,148.26,148.19,16.8695]
["bitfinex","SOLUSD",1723469990420,6.7458,148.24,148.19,23.6171]
["bitfinex","SOLUSD",1723469990612,6.7473,148.21,148.16,16.8732]
["bitfinex","SOLUSD",1723469990818,1.68679456,148.26,148.14,6.7502]
["bitfinex","SOLUSD",1723469990819,6.748,148.2,148.14,6.7502]
["bitfinex","SOLUSD",1723469991020,6.748,148.2,148.15,6.7498]
["bitfinex","SOLUSD",1723469991234,45.0,148.19,148.13,16.8766]
["bitfinex","SOLUSD",1723469991436,45.0,148.19,148.1,6.7518]
["bitfinex","SOLUSD",1723469991437,0.25098,148.18,148.1,6.7518]
["bitfinex","SOLUSD",1723469991739,0.25098,148.18,148.12,6.7508]
["bitfinex","SOLUSD",1723469991740,6.87449,148.17,148.12,6.7508]
["bitfinex","SOLUSD",1723469991910,45.0,148.16,148.13,6.7504]
["bitfinex","SOLUSD",1723469992220,0.12549,148.17,148.13,6.7504]
["bitfinex","SOLUSD",1723469992430,0.12549,148.17,148.13,16.876]
["bitfinex","SOLUSD",1723469992627,0.25098,148.18,148.13,16.876]
["bitfinex","SOLUSD",1723469992836,0.12549,148.18,148.13,16.876]
["bitfinex","SOLUSD",1723469993129,86.01,148.27,148.13,33.7535]
["bitfinex","SOLUSD",1723469993308,20.0,148.25,148.17,16.8718]
["bitfinex","SOLUSD",1723469993836,6.7471,148.21,148.16,6.7492]
["bitfinex","SOLUSD",1723469994216,6.7471,148.21,148.14,16.8755]
["bitfinex","SOLUSD",1723469994217,6.7476,148.2,148.15,6.7498]
["bitfinex","SOLUSD",1723469994522,16.864,148.25,148.13,6.7504]
["bitfinex","SOLUSD",1723469994523,6.7486,148.18,148.13,6.7504]
["bitfinex","SOLUSD",1723469994841,20.0,148.22,148.11,16.8788]
["bitfinex","SOLUSD",1723469994842,45.0,148.17,148.14,6.7503]
["bitfinex","SOLUSD",1723469995136,6.7466,148.23,148.18,6.7483]
["bitfinex","SOLUSD",1723469995316,51.87219,148.22,148.17,6.7488]
["bitfinex","SOLUSD",1723469995509,6.87219,148.22,148.17,6.7488]
["bitfinex","SOLUSD",1723469995828,45.0,148.21,148.15,16.874]
["bitfinex","SOLUSD",1723469996129,6.7485,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1723469996333,16.8653,148.24,147.99,33.7856]
["bitfinex","SOLUSD",1723469996334,41.68733213,148.25,148.1,33.76]
["bitfinex","SOLUSD",1723469996640,7.01567724,148.28,148.21,6.7471]
["bitfinex","SOLUSD",1723469996933,13.75977724,148.28,148.23,6.7462]
["bitfinex","SOLUSD",1723469997608,6.7445,148.27,148.22,23.6133]
["bitfinex","SOLUSD",1723469997827,13.75977724,148.28,148.23,6.7462]
["bitfinex","SOLUSD",1723469998050,7.01567724,148.28,148.19,16.8696]
["bitfinex","SOLUSD",1723469998255,7.01567724,148.28,148.21,6.7468]
["bitfinex","SOLUSD",1723469998560,13.75997724,148.28,148.23,6.7462]
["bitfinex","SOLUSD",1723469998729,13.75997724,148.28,148.21,23.6142]
["bitfinex","SOLUSD",1723469998730,6.7449,148.26,148.21,23.6142]
["bitfinex","SOLUSD",1723469998928,7.01567724,148.28,148.19,6.7476]
["bitfinex","SOLUSD",1723469999237,6.7454,148.25,148.2,23.6154]
["bitfinex","SOLUSD",1723469999428,6.7454,148.25,148.21,6.7471]
["bitfinex","SOLUSD",1723469999628,7.01567724,148.28,148.24,6.7457]
["bitfinex","SOLUSD",1723469999843,0.12549,148.27,148.24,6.7457]
["bitfinex","SOLUSD",1723470000057,7.01567724,148.28,148.25,8.09411691]
["bitfinex","SOLUSD",1723470000348,7.01567724,148.28,148.21,62.8774]
["bitfinex","SOLUSD",1723470000646,7.01567724,148.28,148.21,16.8674]
["bitfinex","SOLUSD",1723470000832,6.7447,148.27,148.22,6.7467]
["bitfinex","SOLUSD",1723470001030,7.01567724,148.28,148.23,1.34900549]
["bitfinex","SOLUSD",1723470001230,7.01567724,148.28,148.27,6.7444]
["bitfinex","SOLUSD",1723470001459,6.7417,148.33,148.19,46.01]
["bitfinex","SOLUSD",1723470001460,6.7417,148.33,148.26,1.34868924]
["bitfinex","SOLUSD",1723470001745,7.00947615,148.36,148.27,18.2089202]
["bitfinex","SOLUSD",1723470001928,6.7435,148.29,148.24,69.6192]
["bitfinex","SOLUSD",1723470002128,7.00947615,148.36,148.24,16.8638]
["bitfinex","SOLUSD",1723470002323,6.7415,148.34,148.29,6.7435]
["bitfinex","SOLUSD",1723470002538,7.00947615,148.36,148.27,52.042]
["bitfinex","SOLUSD",1723470002857,6.7395,148.38,148.33,16.8542]
["bitfinex","SOLUSD",1723470003063,6.7403,148.37,148.32,6.7421]
["bitfinex","SOLUSD",1723470003227,20.7833424,148.41,148.3,16.857]
["bitfinex","SOLUSD",1723470003550,20.7833424,148.41,148.32,16.8547]
["bitfinex","SOLUSD",1723470003854,6.7439,148.28,148.27,6.032]
["bitfinex","SOLUSD",1723470004026,66.01,148.38,148.28,6.7439]
["bitfinex","SOLUSD",1723470004224,82.8592,148.38,148.23,1.34843537]
["bitfinex","SOLUSD",1723470004530,20.0,148.4,148.25,46.01]
["bitfinex","SOLUSD",1723470004728,20.0,148.4,148.28,46.01]
["bitfinex","SOLUSD",1723470005034,0.12549,148.39,148.3,6.7429]
["bitfinex","SOLUSD",1723470005240,0.12549,148.39,148.29,6.7435]
["bitfinex","SOLUSD",1723470005241,6.7418,148.33,148.29,6.7435]
["bitfinex","SOLUSD",1723470005447,6.7418,148.33,148.28,6.7438]
["bitfinex","SOLUSD",1723470005655,6.7412,148.35,148.3,6.7429]
["bitfinex","SOLUSD",1723470005864,20.12549,148.35,148.25,69.618]
["bitfinex","SOLUSD",1723470006066,6.7434,148.3,148.25,23.6079]
["bitfinex","SOLUSD",1723470006265,45.25098,148.34,148.27,16.8606]
["bitfinex","SOLUSD",1723470006435,45.12549,148.34,148.27,16.8606]
["bitfinex","SOLUSD",1723470006638,6.7422,148.32,148.27,23.6046]
["bitfinex","SOLUSD",1723470006932,0.12549,148.33,148.25,46.01]
["bitfinex","SOLUSD",1723470007239,0.25098,148.33,148.25,6.7452]
["bitfinex","SOLUSD",1723470007431,0.25098,148.32,148.24,16.8639]
["bitfinex","SOLUSD",1723470007633,0.25098,148.31,148.24,16.8639]
["bitfinex","SOLUSD",1723470007852,0.25098,148.31,148.22,6.4684]
["bitfinex","SOLUSD",1723470007853,45.12549,148.32,148.25,47.35867494]
["bitfinex","SOLUSD",1723470008073,6.7395,148.38,148.28,46.01]
["bitfinex","SOLUSD",1723470008231,6.7404,148.36,148.31,16.856]
["bitfinex","SOLUSD",1723470008428,20.7833424,148.41,148.31,16.856]
["bitfinex","SOLUSD",1723470008429,6.7408,148.35,148.31,23.5985]
["bitfinex","SOLUSD",1723470008639,20.0,148.36,148.25,46.01]
["bitfinex","SOLUSD",1723470008940,6.7443,148.28,148.23,6.7461]
["bitfinex","SOLUSD",1723470009243,16.8569,148.31,148.22,16.8663]
["bitfinex","SOLUSD",1723470009438,16.8595,148.29,148.19,62.8795]
["bitfinex","SOLUSD",1723470009644,6.7457,148.25,148.2,6.7475]
["bitfinex","SOLUSD",1723470009835,45.50196,148.28,148.18,6.0624]
["bitfinex","SOLUSD",1723470009836,45.0,148.24,148.18,6.0624]
["bitfinex","SOLUSD",1723470010034,45.0,148.3,148.25,16.8627]
["bitfinex","SOLUSD",1723470010234,6.99478,148.29,148.25,16.8627]
["bitfinex","SOLUSD",1723470010479,6.99478,148.29,148.24,6.7456]
["bitfinex","SOLUSD",1723470010480,45.0,148.28,148.24,6.7456]
["bitfinex","SOLUSD",1723470010675,51.744,148.28,148.24,6.7456]
["bitfinex","SOLUSD",1723470010878,6.7445,148.27,148.23,6.7461]
["bitfinex","SOLUSD",1723470011164,6.7445,148.27,148.22,16.866]
["bitfinex","SOLUSD",1723470011165,6.7457,148.25,148.19,62.8794]
["bitfinex","SOLUSD",1723470011364,0.12549,148.26,148.23,6.7459]
["bitfinex","SOLUSD",1723470011538,45.0,148.28,148.25,6.7451]
["bitfinex","SOLUSD",1723470011740,0.12549,148.27,148.23,23.6113]
["bitfinex","SOLUSD",1723470012060,45.0,148.29,148.23,16.8652]
["bitfinex","SOLUSD",1723470012240,6.4177,148.33,148.25,16.8629]
["bitfinex","SOLUSD",1723470012445,0.37647,148.32,148.27,16.8604]
["bitfinex","SOLUSD",1723470012639,6.7413,148.34,148.29,6.7431]
["bitfinex","SOLUSD",1723470012832,6.7408,148.35,148.3,6.7427]
["bitfinex","SOLUSD",1723470013061,6.7403,148.36,148.31,6.7425]
["bitfinex","SOLUSD",1723470013255,6.7425,148.32,148.28,16.8595]
["bitfinex","SOLUSD",1723470013470,6.7425,148.32,148.25,16.4047]
["bitfinex","SOLUSD",1723470013471,6.7435,148.29,148.25,40.0129]
["bitfinex","SOLUSD",1723470013638,6.7432,148.3,148.26,6.7448]
["bitfinex","SOLUSD",1723470013836,6.7412,148.34,148.3,6.743]
["bitfinex","SOLUSD",1723470014140,6.7412,148.34,148.27,18.2091875]
["bitfinex","SOLUSD",1723470014141,7.0057381,148.37,148.29,16.8581]
["bitfinex","SOLUSD",1723470014372,6.7429,148.31,148.26,23.6066]
["bitfinex","SOLUSD",1723470014667,6.7426,148.31,148.27,6.7442]
["bitfinex","SOLUSD",1723470014845,6.7422,148.32,148.27,6.7442]
["bitfinex","SOLUSD",1723470015046,7.0057381,148.37,148.27,81.08016787]
["bitfinex","SOLUSD",1723470015467,6.7408,148.35,148.31,6.7425]
["bitfinex","SOLUSD",1723470015667,6.4299,148.38,148.33,6.7413]
["bitfinex","SOLUSD",1723470015668,6.7395,148.38,148.33,6.7413]
["bitfinex","SOLUSD",1723470015976,20.0,148.4,148.34,8.08902833]
["bitfinex","SOLUSD",1723470016152,36.8469,148.4,148.3,46.01]
["bitfinex","SOLUSD",1723470016350,6.7402,148.37,148.33,6.7416]
["bitfinex","SOLUSD",1723470016665,6.7395,148.38,148.33,6.7416]
["bitfinex","SOLUSD",1723470016862,27.00620291,148.4,148.3,6.7426]
["bitfinex","SOLUSD",1723470016863,16.8481,148.39,148.3,6.7426]
["bitfinex","SOLUSD",1723470017041,6.741,148.35,148.31,6.7424]
["bitfinex","SOLUSD",1723470017240,6.741,148.35,148.29,46.01]
["bitfinex","SOLUSD",1723470017241,6.7395,148.38,148.33,6.7416]
["bitfinex","SOLUSD",1723470017436,6.74,148.37,148.32,23.5969]
["bitfinex","SOLUSD",1723470017642,7.00620291,148.4,148.34,16.8527]
["bitfinex","SOLUSD",1723470017859,16.8448,148.42,148.34,16.8527]
["bitfinex","SOLUSD",1723470017860,6.739,148.39,148.35,1.34795807]
["bitfinex","SOLUSD",1723470018058,6.739,148.39,148.29,15.2751]
["bitfinex","SOLUSD",1723470018059,1.68494746,148.38,148.31,16.8561]
["bitfinex","SOLUSD",1723470018361,0.3301889,148.4,148.31,16.8561]
["bitfinex","SOLUSD",1723470018664,6.7393,148.39,148.34,6.7411]
["bitfinex","SOLUSD",1723470018964,0.3301889,148.4,148.32,1.34804951]
["bitfinex","SOLUSD",1723470018965,0.3301889,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1723470019261,0.3301889,148.4,148.32,16.8548]
["bitfinex","SOLUSD",1723470019465,6.7399,148.37,148.32,16.8548]
["bitfinex","SOLUSD",1723470019647,0.3301889,148.4,148.32,16.8548]
["bitfinex","SOLUSD",1723470019961,0.3301889,148.4,148.37,6.7395]
["bitfinex","SOLUSD",1723470020138,7.0687889,148.4,148.36,16.8506]
["bitfinex","SOLUSD",1723470020349,0.3301889,148.4,148.36,23.5908]
["bitfinex","SOLUSD",1723470020554,0.3301889,148.4,148.39,23.5863]
["bitfinex","SOLUSD",1723470020962,0.3301889,148.4,148.37,6.7395]
["bitfinex","SOLUSD",1723470021281,0.3301889,148.4,148.39,6.7389]
["bitfinex","SOLUSD",1723470021576,0.3301889,148.4,148.39,8.08633222]
["bitfinex","SOLUSD",1723470021782,0.3301889,148.4,148.39,14.10773222]
["bitfinex","SOLUSD",1723470021946,0.8388936,148.44,148.43,23.58]
["bitfinex","SOLUSD",1723470022344,0.8388936,148.44,148.4,16.8457]
["bitfinex","SOLUSD",1723470022740,0.8388936,148.44,148.37,16.849]
["bitfinex","SOLUSD",1723470022967,0.8388936,148.44,148.34,22.0336]
["bitfinex","SOLUSD",1723470023154,20.0,148.43,148.33,16.8537]
["bitfinex","SOLUSD",1723470023355,20.0,148.43,148.35,16.8516]
["bitfinex","SOLUSD",1723470023356,0.12549,148.42,148.35,16.8516]
["bitfinex","SOLUSD",1723470023555,0.8388936,148.44,148.36,1.34778335]
["bitfinex","SOLUSD",1723470023756,45.8388936,148.44,148.39,16.8464]
["bitfinex","SOLUSD",1723470024082,45.8388936,148.44,148.36,46.01]
["bitfinex","SOLUSD",1723470024083,0.12549,148.43,148.36,62.8607]
["bitfinex","SOLUSD",1723470024248,45.25098,148.43,148.33,62.8638]
["bitfinex","SOLUSD",1723470024450,6.7386,148.4,148.35,6.7405]
["bitfinex","SOLUSD",1723470024768,45.0,148.43,148.36,1.34778065]
["bitfinex","SOLUSD",1723470024955,45.0,148.43,148.4,6.7382]
["bitfinex","SOLUSD",1723470025155,45.0,148.43,148.35,35.05096494]
["bitfinex","SOLUSD",1723470025156,6.7379,148.42,148.35,33.7035]
["bitfinex","SOLUSD",1723470025357,6.7379,148.42,148.37,6.7395]
["bitfinex","SOLUSD",1723470025577,51.7374,148.43,148.38,23.5875]
["bitfinex","SOLUSD",1723470025888,51.7373,148.43,148.38,23.5875]
["bitfinex","SOLUSD",1723470026091,51.7373,148.43,148.4,16.8456]
["bitfinex","SOLUSD",1723470026092,45.0,148.43,148.4,16.8456]
["bitfinex","SOLUSD",1723470026277,6.7379,148.42,148.36,46.01]
["bitfinex","SOLUSD",1723470026590,0.8388936,148.44,148.41,16.8443]
["bitfinex","SOLUSD",1723470027059,0.8388936,148.44,148.39,6.7386]
["bitfinex","SOLUSD",1723470027389,0.8388936,148.44,148.38,62.8579]
["bitfinex","SOLUSD",1723470027678,0.8388936,148.44,148.35,33.7035]
["bitfinex","SOLUSD",1723470027679,0.8388936,148.44,148.36,6.7399]
["bitfinex","SOLUSD",1723470027887,0.8388936,148.44,148.37,6.7398]
["bitfinex","SOLUSD",1723470028059,45.8388936,148.44,148.35,46.01]
["bitfinex","SOLUSD",1723470028250,45.8388936,148.44,148.34,16.8525]
["bitfinex","SOLUSD",1723470028251,46.93575543,148.43,148.34,16.8525]
["bitfinex","SOLUSD",1723470028454,6.7386,148.4,148.34,16.8525]
["bitfinex","SOLUSD",1723470028708,51.86299,148.43,148.38,6.739]
["bitfinex","SOLUSD",1723470028997,0.8388936,148.44,148.41,6.7378]
["bitfinex","SOLUSD",1723470029166,0.8388936,148.44,148.41,6.738]
["bitfinex","SOLUSD",1723470029592,0.8388936,148.44,148.35,46.01]
["bitfinex","SOLUSD",1723470029876,0.8388936,148.44,148.43,6.7371]
["bitfinex","SOLUSD",1723470030616,0.8388936,148.44,148.43,8.08404266]
["bitfinex","SOLUSD",1723470030893,16.2516,148.54,148.43,8.08404266]
["bitfinex","SOLUSD",1723470030894,6.7325,148.54,148.49,23.5693]
["bitfinex","SOLUSD",1723470031075,6.7325,148.54,148.5,1.34660503]
["bitfinex","SOLUSD",1723470031271,6.7325,148.54,148.49,23.5693]
["bitfinex","SOLUSD",1723470031272,6.7324,148.54,148.49,23.5693]
["bitfinex","SOLUSD",1723470031477,6.7335,148.51,148.46,23.5744]
["bitfinex","SOLUSD",1723470031697,16.8312,148.54,148.45,6.7361]
["bitfinex","SOLUSD",1723470031903,6.7339,148.51,148.45,16.8401]
["bitfinex","SOLUSD",1723470032067,6.7318,148.55,148.5,6.7336]
["bitfinex","SOLUSD",1723470032257,7.3459936,148.58,148.48,46.01]
["bitfinex","SOLUSD",1723470032462,7.3459936,148.58,148.51,16.8332]
["bitfinex","SOLUSD",1723470032685,7.3459936,148.58,148.51,23.5665]
["bitfinex","SOLUSD",1723470032891,0.8388936,148.58,148.51,16.8332]
["bitfinex","SOLUSD",1723470033117,0.8388936,148.58,148.57,6.7308]
["bitfinex","SOLUSD",1723470033406,0.8388936,148.58,148.52,1.34625219]
["bitfinex","SOLUSD",1723470033407,7.5691936,148.58,148.53,6.7322]
["bitfinex","SOLUSD",1723470033571,7.5692936,148.58,148.53,6.7322]
["bitfinex","SOLUSD",1723470033983,0.8388936,148.58,148.49,16.8358]
["bitfinex","SOLUSD",1723470034391,0.8388936,148.58,148.48,6.4151]
["bitfinex","SOLUSD",1723470034392,20.8388936,148.58,148.46,16.8391]
["bitfinex","SOLUSD",1723470034598,0.8388936,148.58,148.48,46.01]
["bitfinex","SOLUSD",1723470034905,0.8388936,148.58,148.54,16.8298]
["bitfinex","SOLUSD",1723470035106,0.8388936,148.58,148.47,16.8375]
["bitfinex","SOLUSD",1723470035107,16.8273,148.57,148.47,16.8375]
["bitfinex","SOLUSD",1723470035358,36.8273,148.57,148.47,16.8375]
["bitfinex","SOLUSD",1723470035634,6.7327,148.53,148.47,16.8375]
["bitfinex","SOLUSD",1723470035924,0.8388936,148.58,148.49,16.8354]
["bitfinex","SOLUSD",1723470036509,0.8388936,148.58,148.55,6.7313]
["bitfinex","SOLUSD",1723470036708,0.8388936,148.58,148.56,6.7308]
["bitfinex","SOLUSD",1723470037234,0.8388936,148.58,148.57,6.7308]
["bitfinex","SOLUSD",1723470037711,0.8388936,148.58,148.57,8.07638262]
["bitfinex","SOLUSD",1723470038102,0.8388936,148.58,148.57,6.7308]
["bitfinex","SOLUSD",1723470038511,0.8388936,148.58,148.55,16.8285]
["bitfinex","SOLUSD",1723470038696,0.8388936,148.58,148.57,6.7308]
["bitfinex","SOLUSD",1723470038900,0.8388936,148.58,148.56,6.7312]
["bitfinex","SOLUSD",1723470039124,0.8388936,148.58,148.47,62.5302]
["bitfinex","SOLUSD",1723470039307,6.7322,148.54,148.5,16.8343]
["bitfinex","SOLUSD",1723470039506,0.8388936,148.58,148.5,23.5682]
["bitfinex","SOLUSD",1723470039722,6.7322,148.54,148.5,16.8343]
["bitfinex","SOLUSD",1723470040098,6.7317,148.55,148.5,16.8343]
["bitfinex","SOLUSD",1723470040299,45.0,148.54,148.5,16.8343]
["bitfinex","SOLUSD",1723470040615,7.5692936,148.58,148.52,16.832]
["bitfinex","SOLUSD",1723470040835,0.8388936,148.58,148.48,39.9421]
["bitfinex","SOLUSD",1723470041003,0.8388936,148.58,148.56,6.7312]
["bitfinex","SOLUSD",1723470041197,0.8388936,148.58,148.55,6.7313]
["bitfinex","SOLUSD",1723470041413,0.8388936,148.58,148.57,6.7308]
["bitfinex","SOLUSD",1723470043236,0.8388936,148.58,148.56,23.5586]
["bitfinex","SOLUSD",1723470043735,0.8388936,148.58,148.41,2.67009441]
["bitfinex","SOLUSD",1723470043736,6.7312,148.57,148.49,46.01]
["bitfinex","SOLUSD",1723470043943,6.7323,148.54,148.5,16.8343]
["bitfinex","SOLUSD",1723470044102,6.7347,148.49,148.44,16.8414]
["bitfinex","SOLUSD",1723470044302,6.7336,148.51,148.46,6.7354]
["bitfinex","SOLUSD",1723470044599,45.0,148.5,148.44,16.8414]
["bitfinex","SOLUSD",1723470044823,45.12549,148.5,148.44,16.8414]
["bitfinex","SOLUSD",1723470045030,45.0,148.5,148.44,16.8414]
["bitfinex","SOLUSD",1723470045321,0.37647,148.49,148.41,16.8446]
["bitfinex","SOLUSD",1723470045620,45.0,148.5,148.42,1.3469983]
["bitfinex","SOLUSD",1723470045807,45.0,148.51,148.47,6.7352]
["bitfinex","SOLUSD",1723470046008,0.25098,148.5,148.41,33.6901]
["bitfinex","SOLUSD",1723470046208,51.85899,148.51,148.46,6.7355]
["bitfinex","SOLUSD",1723470046408,45.0,148.51,148.43,46.01]
["bitfinex","SOLUSD",1723470046613,6.7327,148.53,148.48,23.5713]
["bitfinex","SOLUSD",1723470046801,45.0,148.52,148.45,16.8403]
["bitfinex","SOLUSD",1723470047131,7.11037,148.51,148.45,16.8403]
["bitfinex","SOLUSD",1723470047324,45.0,148.5,148.47,6.7353]
["bitfinex","SOLUSD",1723470047632,20.0,148.54,148.47,16.8373]
["bitfinex","SOLUSD",1723470047841,6.7334,148.52,148.47,6.7349]
["bitfinex","SOLUSD",1723470048023,51.85909,148.51,148.46,6.7354]
["bitfinex","SOLUSD",1723470048239,45.12549,148.53,148.49,6.7343]
["bitfinex","SOLUSD",1723470048400,45.12549,148.53,148.48,6.7348]
["bitfinex","SOLUSD",1723470048401,0.12549,148.52,148.48,6.7348]
["bitfinex","SOLUSD",1723470048610,6.7337,148.51,148.46,23.5743]
["bitfinex","SOLUSD",1723470048908,45.0,148.5,148.46,16.8389]
["bitfinex","SOLUSD",1723470049107,45.0,148.5,148.47,6.7351]
["bitfinex","SOLUSD",1723470049335,45.0,148.51,148.48,6.7348]
["bitfinex","SOLUSD",1723470049605,0.12549,148.52,148.48,6.7348]
["bitfinex","SOLUSD",1723470049807,0.25098,148.52,148.46,16.8389]
["bitfinex","SOLUSD",1723470050008,6.7341,148.5,148.46,23.5746]
["bitfinex","SOLUSD",1723470050301,0.37647,148.49,148.44,6.7366]
["bitfinex","SOLUSD",1723470050528,0.25098,148.52,148.45,16.8401]
["bitfinex","SOLUSD",1723470050833,0.12549,148.51,148.45,16.8401]
["bitfinex","SOLUSD",1723470051340,0.12549,148.51,148.44,6.7366]
["bitfinex","SOLUSD",1723470051341,6.7345,148.49,148.44,6.7366]
["bitfinex","SOLUSD",1723470051554,6.85939,148.51,148.45,6.7358]
["bitfinex","SOLUSD",1723470051840,45.25098,148.5,148.46,6.7356]
["bitfinex","SOLUSD",1723470052038,0.12549,148.49,148.44,16.8407]
["bitfinex","SOLUSD",1723470052257,6.735,148.48,148.44,16.8407]
["bitfinex","SOLUSD",1723470052541,6.7359,148.46,148.41,16.845]
["bitfinex","SOLUSD",1723470052924,45.0,148.45,148.41,16.845]
["bitfinex","SOLUSD",1723470053127,0.25098,148.49,148.41,33.6895]
["bitfinex","SOLUSD",1723470053444,0.12549,148.49,148.46,6.7354]
["bitfinex","SOLUSD",1723470053611,45.37647,148.5,148.46,6.7354]
["bitfinex","SOLUSD",1723470053814,0.12549,148.49,148.43,6.737]
["bitfinex","SOLUSD",1723470054015,0.12549,148.49,148.42,16.8433]
["bitfinex","SOLUSD",1723470054016,6.7348,148.49,148.44,6.7366]
["bitfinex","SOLUSD",1723470054240,45.0,148.48,148.45,6.7362]
["bitfinex","SOLUSD",1723470054734,6.86089,148.47,148.42,6.7373]
["bitfinex","SOLUSD",1723470054940,0.25098,148.47,148.41,16.8445]
["bitfinex","SOLUSD",1723470055143,0.25098,148.47,148.43,16.8425]
["bitfinex","SOLUSD",1723470055144,45.25098,148.47,148.43,16.8425]
["bitfinex","SOLUSD",1723470055344,45.0,148.47,148.43,18.18964283]
["bitfinex","SOLUSD",1723470055552,45.0,148.47,148.43,23.5795]
["bitfinex","SOLUSD",1723470055713,45.0,148.47,148.44,6.7365]
["bitfinex","SOLUSD",1723470056036,45.0,148.48,148.45,6.7361]
["bitfinex","SOLUSD",1723470056255,6.7332,148.52,148.48,6.7347]
["bitfinex","SOLUSD",1723470056615,6.7323,148.54,148.49,8.08082903]
["bitfinex","SOLUSD",1723470056947,6.5745,148.57,148.49,8.08082903]
["bitfinex","SOLUSD",1723470056948,6.7317,148.55,148.5,6.7339]
["bitfinex","SOLUSD",1723470057128,6.7322,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1723470057314,0.8388936,148.58,148.51,1.34641608]
["bitfinex","SOLUSD",1723470057507,0.8388936,148.58,148.48,6.3453]
["bitfinex","SOLUSD",1723470057508,0.8388936,148.58,148.5,6.7335]
["bitfinex","SOLUSD",1723470057707,0.8388936,148.58,148.45,33.6813]
["bitfinex","SOLUSD",1723470057708,6.7343,148.5,148.45,6.7361]
["bitfinex","SOLUSD",1723470057939,16.8309,148.54,148.45,6.7361]
["bitfinex","SOLUSD",1723470058135,16.8309,148.54,148.44,16.8415]
["bitfinex","SOLUSD",1723470058136,16.8334,148.52,148.44,16.8415]
["bitfinex","SOLUSD",1723470058310,6.7345,148.49,148.44,16.8415]
["bitfinex","SOLUSD",1723470058509,68.946,148.55,148.44,16.8415]
["bitfinex","SOLUSD",1723470058730,0.12549,148.53,148.44,16.8415]
["bitfinex","SOLUSD",1723470058932,6.7341,148.5,148.45,6.7361]
["bitfinex","SOLUSD",1723470059231,0.12549,148.53,148.45,6.7361]
["bitfinex","SOLUSD",1723470059232,6.7345,148.49,148.45,6.7361]
["bitfinex","SOLUSD",1723470059409,0.12549,148.5,148.43,6.7368]
["bitfinex","SOLUSD",1723470059612,0.25098,148.5,148.43,6.7368]
["bitfinex","SOLUSD",1723470059809,0.25098,148.49,148.43,6.7368]
["bitfinex","SOLUSD",1723470060040,0.25098,148.49,148.37,61.9161]
["bitfinex","SOLUSD",1723470060041,0.25098,148.49,148.38,16.8481]
["bitfinex","SOLUSD",1723470060042,6.7372,148.43,148.38,16.8481]
["bitfinex","SOLUSD",1723470060213,0.12549,148.45,148.32,15.6104]
["bitfinex","SOLUSD",1723470060413,45.12549,148.42,148.35,16.8515]
["bitfinex","SOLUSD",1723470060716,6.7381,148.41,148.36,6.7402]
["bitfinex","SOLUSD",1723470061030,0.37647,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1723470061210,45.37647,148.4,148.37,6.7398]
["bitfinex","SOLUSD",1723470061538,45.37647,148.4,148.32,15.6104]
["bitfinex","SOLUSD",1723470061539,45.37647,148.4,148.32,32.4652]
["bitfinex","SOLUSD",1723470061749,1.68485677,148.39,148.32,16.8548]
["bitfinex","SOLUSD",1723470061936,0.37647,148.38,148.32,16.8548]
["bitfinex","SOLUSD",1723470062318,45.0,148.4,148.39,6.7389]
["bitfinex","SOLUSD",1723470062650,6.7375,148.43,148.38,23.587]
["bitfinex","SOLUSD",1723470062822,45.37647,148.42,148.38,23.587]
["bitfinex","SOLUSD",1723470063020,45.37647,148.42,148.32,46.01]
["bitfinex","SOLUSD",1723470063021,45.37647,148.42,148.35,16.8517]
["bitfinex","SOLUSD",1723470063245,45.37647,148.42,148.36,6.74]
["bitfinex","SOLUSD",1723470063422,6.7381,148.41,148.36,6.74]
["bitfinex","SOLUSD",1723470063627,45.0,148.4,148.36,6.74]
["bitfinex","SOLUSD",1723470063830,6.7395,148.38,148.32,16.8552]
["bitfinex","SOLUSD",1723470064029,6.7404,148.36,148.32,16.8552]
["bitfinex","SOLUSD",1723470064234,45.0,148.35,148.32,16.8552]
["bitfinex","SOLUSD",1723470064448,0.25098,148.37,148.32,16.8552]
["bitfinex","SOLUSD",1723470064623,0.25098,148.37,148.26,46.01]
["bitfinex","SOLUSD",1723470064624,6.7408,148.35,148.3,6.7429]
["bitfinex","SOLUSD",1723470064825,0.12549,148.36,148.29,16.8583]
["bitfinex","SOLUSD",1723470064826,45.0,148.34,148.29,16.8583]
["bitfinex","SOLUSD",1723470065024,45.0,148.34,148.32,6.742]
["bitfinex","SOLUSD",1723470065455,45.0,148.34,148.33,6.7417]
["bitfinex","SOLUSD",1723470065755,6.7385,148.4,148.35,6.7407]
["bitfinex","SOLUSD",1723470065954,102.8485,148.47,148.33,1.34780438]
["bitfinex","SOLUSD",1723470066123,16.8464,148.4,148.29,33.7164]
["bitfinex","SOLUSD",1723470066457,20.0,148.41,148.31,6.7425]
["bitfinex","SOLUSD",1723470066458,6.7404,148.36,148.31,6.7425]
["bitfinex","SOLUSD",1723470066767,6.7404,148.36,148.13,1.17024102]
["bitfinex","SOLUSD",1723470066768,6.7427,148.31,148.26,23.6064]
["bitfinex","SOLUSD",1723470066927,6.7431,148.3,148.26,23.6064]
["bitfinex","SOLUSD",1723470067253,45.0,148.29,148.26,16.8617]
["bitfinex","SOLUSD",1723470067451,45.0,148.29,148.28,6.7439]
["bitfinex","SOLUSD",1723470067752,45.0,148.29,148.27,6.7444]
["bitfinex","SOLUSD",1723470067928,0.12549,148.31,148.27,6.7441]
["bitfinex","SOLUSD",1723470068247,0.37647,148.31,148.26,23.6064]
["bitfinex","SOLUSD",1723470068452,0.37647,148.31,148.28,6.7436]
["bitfinex","SOLUSD",1723470068633,0.25098,148.31,148.28,6.7436]
["bitfinex","SOLUSD",1723470069037,45.25098,148.32,148.29,6.7434]
["bitfinex","SOLUSD",1723470069242,45.0,148.31,148.29,6.7434]
["bitfinex","SOLUSD",1723470069433,45.0,148.31,148.28,16.8594]
["bitfinex","SOLUSD",1723470069434,6.99318,148.32,148.28,23.6033]
["bitfinex","SOLUSD",1723470069638,0.12549,148.29,148.18,15.1384]
["bitfinex","SOLUSD",1723470069963,6.7445,148.27,148.22,6.7466]
["bitfinex","SOLUSD",1723470070259,47.06284138,148.29,148.21,16.8676]
["bitfinex","SOLUSD",1723470070260,6.7454,148.25,148.21,16.8676]
["bitfinex","SOLUSD",1723470070442,0.50196,148.26,148.19,6.7479]
["bitfinex","SOLUSD",1723470070443,7.12227,148.24,148.19,6.7479]
["bitfinex","SOLUSD",1723470070630,0.37647,148.26,148.18,16.8708]
["bitfinex","SOLUSD",1723470070631,45.0,148.23,148.2,16.8684]
["bitfinex","SOLUSD",1723470070846,0.25098,148.26,148.23,6.7458]
["bitfinex","SOLUSD",1723470071044,0.25098,148.25,148.22,16.8662]
["bitfinex","SOLUSD",1723470071355,0.25098,148.25,148.21,6.747]
["bitfinex","SOLUSD",1723470071356,0.25098,148.24,148.21,6.747]
["bitfinex","SOLUSD",1723470071748,0.25098,148.24,148.22,6.7466]
["bitfinex","SOLUSD",1723470071939,0.25098,148.24,148.21,6.747]
["bitfinex","SOLUSD",1723470072345,0.25098,148.23,148.19,16.8697]
["bitfinex","SOLUSD",1723470072662,0.12549,148.22,148.2,6.7473]
["bitfinex","SOLUSD",1723470072910,0.25098,148.22,148.2,6.7473]
["bitfinex","SOLUSD",1723470073153,45.0,148.25,148.21,18.21661829]
["bitfinex","SOLUSD",1723470073362,45.0,148.25,148.17,33.7447]
["bitfinex","SOLUSD",1723470073363,81.6004,148.34,148.27,16.8605]
["bitfinex","SOLUSD",1723470073530,20.0,148.31,148.2,46.01]
["bitfinex","SOLUSD",1723470073729,63.28644891,148.34,148.24,23.6099]
["bitfinex","SOLUSD",1723470073730,6.7438,148.29,148.24,23.6099]
["bitfinex","SOLUSD",1723470073955,80.14014891,148.34,148.24,16.8642]
["bitfinex","SOLUSD",1723470073956,6.7442,148.28,148.24,16.8642]
["bitfinex","SOLUSD",1723470074173,6.7436,148.29,148.24,23.6099]
["bitfinex","SOLUSD",1723470074452,6.7447,148.27,148.22,6.7466]
["bitfinex","SOLUSD",1723470074658,45.37647,148.26,148.23,6.7461]
["bitfinex","SOLUSD",1723470074838,45.0,148.25,148.22,6.7463]
["bitfinex","SOLUSD",1723470075037,0.12549,148.25,148.21,23.6148]
["bitfinex","SOLUSD",1723470075233,0.12549,148.25,148.22,6.7466]
["bitfinex","SOLUSD",1723470075459,45.0,148.25,148.21,16.8678]
["bitfinex","SOLUSD",1723470075662,6.7435,148.29,148.25,6.7453]
["bitfinex","SOLUSD",1723470075869,6.86959,148.28,148.23,23.6108]
["bitfinex","SOLUSD",1723470076871,6.7445,148.27,148.23,23.6108]
["bitfinex","SOLUSD",1723470077078,45.37647,148.26,148.23,23.6108]
["bitfinex","SOLUSD",1723470077451,0.37647,148.26,148.23,23.6108]
["bitfinex","SOLUSD",1723470077647,6.7458,148.24,148.19,16.8695]
["bitfinex","SOLUSD",1723470077883,45.37647,148.23,148.2,6.7475]
["bitfinex","SOLUSD",1723470078174,0.12549,148.22,148.19,16.8695]
["bitfinex","SOLUSD",1723470078669,0.12549,148.22,148.19,23.6175]
["bitfinex","SOLUSD",1723470078854,0.12549,148.22,148.19,16.8695]
["bitfinex","SOLUSD",1723470079053,0.12549,148.22,148.19,23.6175]
["bitfinex","SOLUSD",1723470079254,6.377,148.28,148.23,6.7462]
["bitfinex","SOLUSD",1723470079569,26.9988716,148.3,148.23,23.6113]
["bitfinex","SOLUSD",1723470079762,1.68644659,148.29,148.2,16.8686]
["bitfinex","SOLUSD",1723470079962,6.7453,148.25,148.21,6.747]
["bitfinex","SOLUSD",1723470080175,6.745,148.26,148.21,6.747]
["bitfinex","SOLUSD",1723470080475,20.0,148.22,148.11,46.01]
["bitfinex","SOLUSD",1723470080681,20.0,148.22,148.08,22.85799681]
["bitfinex","SOLUSD",1723470080985,72.12367,148.21,148.17,6.7488]
["bitfinex","SOLUSD",1723470081190,72.12367,148.21,148.15,23.6236]
["bitfinex","SOLUSD",1723470081191,6.7479,148.2,148.15,23.6236]
["bitfinex","SOLUSD",1723470081391,45.37647,148.19,148.15,16.8741]
["bitfinex","SOLUSD",1723470081556,6.7516,148.12,148.07,7.5920936]
["bitfinex","SOLUSD",1723470081894,0.12549,148.17,148.07,0.8388936]
["bitfinex","SOLUSD",1723470081895,0.12549,148.11,148.07,0.8388936]
["bitfinex","SOLUSD",1723470082254,0.12549,148.1,148.07,0.8388936]
["bitfinex","SOLUSD",1723470082451,0.12549,148.09,148.07,0.8388936]
["bitfinex","SOLUSD",1723470082687,45.25098,148.09,148.07,0.8388936]
["bitfinex","SOLUSD",1723470082859,45.25098,148.09,148.07,7.5923936]
["bitfinex","SOLUSD",1723470083261,0.12549,148.08,148.07,0.8388936]
["bitfinex","SOLUSD",1723470083453,8.94357546,148.08,148.07,0.8388936]
["bitfinex","SOLUSD",1723470083673,52.25506,148.08,148.07,0.8388936]
["bitfinex","SOLUSD",1723470085303,0.12549,148.03,147.98,6.7575]
["bitfinex","SOLUSD",1723470085592,0.12549,148.07,147.99,1.35131039]
["bitfinex","SOLUSD",1723470085756,0.12549,148.07,147.95,33.7938]
["bitfinex","SOLUSD",1723470085757,6.7547,148.05,147.95,33.7938]
["bitfinex","SOLUSD",1723470085953,0.25098,148.04,148.0,6.7566]
["bitfinex","SOLUSD",1723470086260,0.25098,148.04,147.95,33.7938]
["bitfinex","SOLUSD",1723470086261,0.12549,148.03,147.96,1.35113939]
["bitfinex","SOLUSD",1723470086484,0.25098,148.03,147.95,16.8973]
["bitfinex","SOLUSD",1723470086691,0.25098,148.03,147.87,33.8129]
["bitfinex","SOLUSD",1723470086692,0.12549,147.99,147.92,0.8388936]
["bitfinex","SOLUSD",1723470086865,0.12549,148.02,147.93,1.35165112]
["bitfinex","SOLUSD",1723470087060,0.12549,148.02,147.97,16.8949]
["bitfinex","SOLUSD",1723470087261,6.759,147.95,147.92,0.8388936]
["bitfinex","SOLUSD",1723470087462,0.25098,148.02,147.97,6.758]
["bitfinex","SOLUSD",1723470087681,0.25098,148.02,147.92,0.8388936]
["bitfinex","SOLUSD",1723470087682,45.0,148.04,147.94,1.35147516]
["bitfinex","SOLUSD",1723470087860,45.0,148.04,147.99,6.7568]
["bitfinex","SOLUSD",1723470088057,45.0,148.04,147.95,16.8974]
["bitfinex","SOLUSD",1723470088259,0.12549,148.03,147.95,16.8974]
["bitfinex","SOLUSD",1723470088462,6.7577,147.98,147.93,6.7595]
["bitfinex","SOLUSD",1723470088661,46.13549,148.03,147.94,6.759]
["bitfinex","SOLUSD",1723470088662,45.0,147.97,147.94,6.759]
["bitfinex","SOLUSD",1723470088878,6.7571,148.0,147.93,18.25067974]
["bitfinex","SOLUSD",1723470089190,45.12549,147.99,147.93,16.899]
["bitfinex","SOLUSD",1723470089486,45.0,147.99,147.94,1.35169798]
["bitfinex","SOLUSD",1723470089673,45.0,147.99,147.93,16.899]
["bitfinex","SOLUSD",1723470089871,0.12549,148.03,147.93,16.899]
["bitfinex","SOLUSD",1723470090079,65.37647,148.03,147.93,16.899]
["bitfinex","SOLUSD",1723470090266,45.0,148.02,147.95,6.7589]
["bitfinex","SOLUSD",1723470090465,20.25098,148.01,147.93,16.899]
["bitfinex","SOLUSD",1723470090784,6.7589,147.96,147.92,0.8388936]
["bitfinex","SOLUSD",1723470090965,65.12549,148.0,147.92,0.8388936]
["bitfinex","SOLUSD",1723470090966,51.7594,147.95,147.92,0.8388936]
["bitfinex","SOLUSD",1723470091165,6.7599,147.93,147.92,0.8388936]
["bitfinex","SOLUSD",1723470091369,52.26186,147.93,147.92,0.8388936]
["bitfinex","SOLUSD",1723470091563,72.13637,147.93,147.92,0.8388936]
["bitfinex","SOLUSD",1723470091784,45.12549,147.93,147.92,0.8388936]
["bitfinex","SOLUSD",1723470091997,20.0,147.98,147.92,0.8388936]
["bitfinex","SOLUSD",1723470091998,0.12549,147.98,147.92,0.8388936]
["bitfinex","SOLUSD",1723470092166,6.7587,147.96,147.92,0.8388936]
["bitfinex","SOLUSD",1723470092366,22.4294,148.04,147.92,0.8388936]
["bitfinex","SOLUSD",1723470092595,46.01,148.08,147.93,52.6142]
["bitfinex","SOLUSD",1723470092793,6.6,148.09,148.02,6.7558]
["bitfinex","SOLUSD",1723470092968,52.6105,148.1,147.96,16.8955]
["bitfinex","SOLUSD",1723470093163,20.0,148.07,147.94,33.7961]
["bitfinex","SOLUSD",1723470093468,17.41796324,148.1,147.93,6.6042]
["bitfinex","SOLUSD",1723470093469,46.01,148.06,147.93,6.6042]
["bitfinex","SOLUSD",1723470093675,6.7569,148.0,147.95,16.8972]
["bitfinex","SOLUSD",1723470094079,6.97520067,148.08,148.0,6.7563]
["bitfinex","SOLUSD",1723470094283,6.97520067,148.08,147.98,16.8939]
["bitfinex","SOLUSD",1723470094284,20.0,148.07,147.98,16.8939]
["bitfinex","SOLUSD",1723470094465,6.7571,148.0,147.94,6.7594]
["bitfinex","SOLUSD",1723470094674,6.7554,148.03,147.95,16.8965]
["bitfinex","SOLUSD",1723470094879,23.85820067,148.08,147.94,0.12549]
["bitfinex","SOLUSD",1723470095106,20.0,148.07,147.97,23.6524]
["bitfinex","SOLUSD",1723470095279,23.85820067,148.08,147.97,16.8944]
["bitfinex","SOLUSD",1723470095589,6.97520067,148.08,147.98,1.35105456]
["bitfinex","SOLUSD",1723470095794,43.4796,148.11,148.01,16.8897]
["bitfinex","SOLUSD",1723470095993,6.7546,148.05,148.0,6.7563]
["bitfinex","SOLUSD",1723470096210,1.68879147,148.08,147.98,16.8938]
["bitfinex","SOLUSD",1723470096394,6.7559,148.02,147.98,16.8938]
["bitfinex","SOLUSD",1723470096570,6.7559,148.02,147.97,6.758]
["bitfinex","SOLUSD",1723470096999,18.57386543,148.07,147.97,16.8944]
["bitfinex","SOLUSD",1723470097180,18.5727237,148.07,147.97,16.8944]
["bitfinex","SOLUSD",1723470097379,36.8839,148.07,147.97,23.6524]
["bitfinex","SOLUSD",1723470097590,1.68893595,148.06,147.97,16.8944]
["bitfinex","SOLUSD",1723470097797,6.7558,148.03,147.98,6.7576]
["bitfinex","SOLUSD",1723470097988,20.0,148.09,147.99,16.8919]
["bitfinex","SOLUSD",1723470098306,39.62295185,148.1,148.02,16.8895]
["bitfinex","SOLUSD",1723470098307,7.01315185,148.1,148.02,16.8895]
["bitfinex","SOLUSD",1723470098465,6.753,148.09,148.04,6.7548]
["bitfinex","SOLUSD",1723470098671,6.7531,148.08,148.03,6.755]
["bitfinex","SOLUSD",1723470099303,26.6,148.11,148.02,16.8895]
["bitfinex","SOLUSD",1723470099510,6.754,148.06,148.02,16.8895]
["bitfinex","SOLUSD",1723470099706,20.0,148.08,147.94,79.8062]
["bitfinex","SOLUSD",1723470099910,20.0,148.08,147.97,6.758]
["bitfinex","SOLUSD",1723470099911,6.7559,148.02,147.97,6.758]
["bitfinex","SOLUSD",1723470100205,6.7563,148.01,147.96,6.7584]
["bitfinex","SOLUSD",1723470100404,51.7563,148.01,147.96,6.7584]
["bitfinex","SOLUSD",1723470100574,6.755,148.04,147.99,6.7571]
["bitfinex","SOLUSD",1723470100775,6.7577,147.98,147.93,6.7595]
["bitfinex","SOLUSD",1723470100975,0.12549,148.0,147.91,50.705]
["bitfinex","SOLUSD",1723470101209,0.25098,148.01,147.93,16.8989]
["bitfinex","SOLUSD",1723470101575,0.12549,148.01,147.93,16.8989]
["bitfinex","SOLUSD",1723470101787,0.25098,148.02,147.95,16.8964]
["bitfinex","SOLUSD",1723470101997,6.7563,148.01,147.96,6.7584]
["bitfinex","SOLUSD",1723470102176,51.7567,148.0,147.95,23.6553]
["bitfinex","SOLUSD",1723470102508,0.12549,148.01,147.95,16.8964]
["bitfinex","SOLUSD",1723470102673,6.7568,148.0,147.95,23.6553]
["bitfinex","SOLUSD",1723470102873,45.0,147.99,147.96,6.7585]
["bitfinex","SOLUSD",1723470103083,45.0,147.99,147.95,16.8964]
["bitfinex","SOLUSD",1723470103298,6.7582,147.97,147.92,7.5988936]
["bitfinex","SOLUSD",1723470103588,45.0,147.96,147.92,0.8388936]
["bitfinex","SOLUSD",1723470103783,6.759,147.95,147.92,0.8388936]
["bitfinex","SOLUSD",1723470103984,6.7599,147.93,147.92,0.8388936]
["bitfinex","SOLUSD",1723470104193,52.01088,147.93,147.92,0.8388936]
["bitfinex","SOLUSD",1723470104476,52.13637,147.93,147.92,0.8388936]
["bitfinex","SOLUSD",1723470104681,45.25098,147.93,147.92,0.8388936]
["bitfinex","SOLUSD",1723470105107,52.01088,147.93,147.92,0.8388936]
["bitfinex","SOLUSD",1723470105290,52.26186,147.93,147.92,0.8388936]
["bitfinex","SOLUSD",1723470105606,52.26186,147.93,147.89,10.0]
["bitfinex","SOLUSD",1723470105607,65.50196,147.93,147.89,10.0]
["bitfinex","SOLUSD",1723470105803,6.7613,147.9,147.89,10.0]
["bitfinex","SOLUSD",1723470105981,52.01228,147.9,147.89,10.0]
["bitfinex","SOLUSD",1723470106177,52.26326,147.9,147.89,10.0]
["bitfinex","SOLUSD",1723470108506,45.12549,147.9,147.89,10.0]
["bitfinex","SOLUSD",1723470108891,52.01228,147.9,147.89,10.0]
["bitfinex","SOLUSD",1723470109088,51.88679,147.9,147.89,10.0]
["bitfinex","SOLUSD",1723470109292,20.0,147.95,147.89,10.0]
["bitfinex","SOLUSD",1723470109532,6.7613,147.9,147.89,10.0]
["bitfinex","SOLUSD",1723470109884,20.0,147.93,147.8,7.89264027]
["bitfinex","SOLUSD",1723470109885,21.095,147.89,147.8,7.89264027]
["bitfinex","SOLUSD",1723470110090,21.095,147.89,147.77,17.7567936]
["bitfinex","SOLUSD",1723470110091,6.0124,147.81,147.65,2.76787516]
["bitfinex","SOLUSD",1723470110330,6.0124,147.81,147.62,16.3404936]
["bitfinex","SOLUSD",1723470110331,46.01,147.74,147.62,16.3404936]
["bitfinex","SOLUSD",1723470110485,6.0124,147.81,147.62,16.3404936]
["bitfinex","SOLUSD",1723470110486,20.12549,147.8,147.69,16.9269]
["bitfinex","SOLUSD",1723470110691,46.01,147.74,147.62,0.8388936]
["bitfinex","SOLUSD",1723470110909,6.7698,147.72,147.62,7.6128936]
["bitfinex","SOLUSD",1723470111095,0.12549,147.73,147.63,46.01]
["bitfinex","SOLUSD",1723470111300,0.12549,147.71,147.64,23.705]
["bitfinex","SOLUSD",1723470111592,0.12549,147.72,147.66,46.01]
["bitfinex","SOLUSD",1723470111817,0.12549,147.74,147.64,16.9321]
["bitfinex","SOLUSD",1723470112019,1.81807699,147.78,147.67,5.7717]
["bitfinex","SOLUSD",1723470112334,21.69224383,147.84,147.71,52.1859]
["bitfinex","SOLUSD",1723470112625,21.69224383,147.84,147.69,16.9265]
["bitfinex","SOLUSD",1723470112626,46.01,147.85,147.69,16.9265]
["bitfinex","SOLUSD",1723470112804,46.01,147.85,147.65,6.1759]
["bitfinex","SOLUSD",1723470112805,46.01,147.85,147.74,16.9207]
["bitfinex","SOLUSD",1723470112992,20.0,147.85,147.75,6.768]
["bitfinex","SOLUSD",1723470113592,20.0,147.84,147.7,1.3532264]
["bitfinex","SOLUSD",1723470113845,46.01,147.81,147.68,16.928]
["bitfinex","SOLUSD",1723470113988,20.0,147.89,147.73,16.9221]
["bitfinex","SOLUSD",1723470113989,66.01,147.84,147.73,16.9221]
["bitfinex","SOLUSD",1723470114192,36.452,147.9,147.73,16.9221]
["bitfinex","SOLUSD",1723470114193,20.0,147.86,147.76,6.7673]
["bitfinex","SOLUSD",1723470114428,20.0,147.79,147.7,6.7703]
["bitfinex","SOLUSD",1723470114615,1.69244066,147.78,147.67,16.929]
["bitfinex","SOLUSD",1723470114809,20.0,147.82,147.72,16.9231]
["bitfinex","SOLUSD",1723470115000,20.0,147.81,147.72,23.6926]
["bitfinex","SOLUSD",1723470115197,20.0,147.78,147.68,6.7711]
["bitfinex","SOLUSD",1723470115409,20.0,147.81,147.68,47.363897]
["bitfinex","SOLUSD",1723470115621,20.0,147.83,147.72,6.7691]
["bitfinex","SOLUSD",1723470115803,20.0,147.83,147.71,16.9244]
["bitfinex","SOLUSD",1723470116013,20.0,147.79,147.71,16.9244]
["bitfinex","SOLUSD",1723470116320,20.0,147.75,147.65,29.8796]
["bitfinex","SOLUSD",1723470116703,0.12549,147.73,147.65,29.8796]
["bitfinex","SOLUSD",1723470117034,0.12549,147.73,147.62,0.8388936]
["bitfinex","SOLUSD",1723470117035,26.7701,147.71,147.62,0.8388936]
["bitfinex","SOLUSD",1723470117219,0.12549,147.67,147.62,0.8388936]
["bitfinex","SOLUSD",1723470117521,0.12549,147.68,147.62,0.8388936]
["bitfinex","SOLUSD",1723470117725,45.37647,147.68,147.62,0.8388936]
["bitfinex","SOLUSD",1723470117894,45.0,147.68,147.62,0.8388936]
["bitfinex","SOLUSD",1723470118299,51.89659,147.69,147.62,0.8388936]
["bitfinex","SOLUSD",1723470118503,45.0,147.69,147.62,0.8388936]
["bitfinex","SOLUSD",1723470118797,20.12549,147.72,147.62,0.8388936]
["bitfinex","SOLUSD",1723470119013,0.12549,147.67,147.62,0.8388936]
["bitfinex","SOLUSD",1723470119525,52.7836,147.64,147.62,0.8388936]
["bitfinex","SOLUSD",1723470119745,20.25098,147.63,147.62,0.8388936]
["bitfinex","SOLUSD",1723470120041,20.25098,147.63,147.52,10.0]
["bitfinex","SOLUSD",1723470120042,6.7767,147.57,147.52,10.0]
["bitfinex","SOLUSD",1723470120327,0.12549,147.6,147.52,10.0]
["bitfinex","SOLUSD",1723470120328,46.01,147.54,147.52,10.0]
["bitfinex","SOLUSD",1723470120629,52.7881,147.54,147.52,10.0]
["bitfinex","SOLUSD",1723470120798,1.82029586,147.56,147.52,10.0]
["bitfinex","SOLUSD",1723470121003,45.0,147.56,147.52,10.0]
["bitfinex","SOLUSD",1723470121201,20.0,147.63,147.53,6.7781]
["bitfinex","SOLUSD",1723470121419,36.9327,147.65,147.52,10.0]
["bitfinex","SOLUSD",1723470121420,1.69402904,147.62,147.52,10.0]
["bitfinex","SOLUSD",1723470121647,6.7748,147.61,147.53,8.13323387]
["bitfinex","SOLUSD",1723470121921,6.7748,147.61,147.52,10.0]
["bitfinex","SOLUSD",1723470121922,16.9327,147.65,147.54,16.9438]
["bitfinex","SOLUSD",1723470121923,20.0,147.65,147.54,16.9438]
["bitfinex","SOLUSD",1723470122124,20.0,147.65,147.52,10.0]
["bitfinex","SOLUSD",1723470122125,20.0,147.62,147.52,10.0]
["bitfinex","SOLUSD",1723470122441,6.7761,147.58,147.52,10.0]
["bitfinex","SOLUSD",1723470122596,1.69451384,147.57,147.52,10.0]
["bitfinex","SOLUSD",1723470122897,26.7779,147.54,147.52,10.0]
["bitfinex","SOLUSD",1723470123098,6.7779,147.54,147.52,10.0]
["bitfinex","SOLUSD",1723470123305,45.12549,147.53,147.52,10.0]
["bitfinex","SOLUSD",1723470123638,0.12549,147.58,147.52,10.0]
["bitfinex","SOLUSD",1723470123928,6.7778,147.54,147.52,10.0]
["bitfinex","SOLUSD",1723470124227,0.12549,147.53,147.52,10.0]
["bitfinex","SOLUSD",1723470124630,6.7779,147.54,147.52,10.0]
["bitfinex","SOLUSD",1723470124835,47.70470445,147.56,147.52,10.0]
["bitfinex","SOLUSD",1723470124998,20.0,147.62,147.53,6.7782]
["bitfinex","SOLUSD",1723470125197,6.7764,147.57,147.52,10.0]
["bitfinex","SOLUSD",1723470125500,52.7868,147.57,147.52,10.0]
["bitfinex","SOLUSD",1723470125704,1.69436375,147.56,147.52,10.0]
["bitfinex","SOLUSD",1723470126226,46.01,147.57,147.52,10.0]
["bitfinex","SOLUSD",1723470126429,0.25098,147.56,147.52,10.0]
["bitfinex","SOLUSD",1723470126634,6.99814034,147.64,147.52,32.9529]
["bitfinex","SOLUSD",1723470126803,6.99814034,147.64,147.52,63.3713178]
["bitfinex","SOLUSD",1723470126999,16.924,147.72,147.55,46.01]
["bitfinex","SOLUSD",1723470127000,20.0,147.69,147.55,46.01]
["bitfinex","SOLUSD",1723470127203,46.01,147.65,147.52,16.0064]
["bitfinex","SOLUSD",1723470127418,47.70387478,147.65,147.54,16.9437]
["bitfinex","SOLUSD",1723470127701,46.01,147.65,147.55,6.7769]
["bitfinex","SOLUSD",1723470127961,20.0,147.64,147.52,16.0064]
["bitfinex","SOLUSD",1723470128103,46.01,147.62,147.52,11.35540279]
["bitfinex","SOLUSD",1723470128307,46.01,147.62,147.55,6.7773]
["bitfinex","SOLUSD",1723470128621,46.01,147.62,147.53,16.945]
["bitfinex","SOLUSD",1723470128995,6.7747,147.61,147.53,16.945]
["bitfinex","SOLUSD",1723470129219,6.775,147.6,147.53,16.945]
["bitfinex","SOLUSD",1723470129424,6.7755,147.59,147.52,10.0]
["bitfinex","SOLUSD",1723470129632,52.7882,147.53,147.52,10.0]
["bitfinex","SOLUSD",1723470130066,52.7882,147.53,147.47,0.8286465]
["bitfinex","SOLUSD",1723470130067,46.01,147.5,147.47,0.8286465]
["bitfinex","SOLUSD",1723470130351,6.7805,147.48,147.47,0.8286465]
["bitfinex","SOLUSD",1723470130657,21.69536943,147.55,147.47,0.8286465]
["bitfinex","SOLUSD",1723470130959,45.25098,147.54,147.47,0.8286465]
["bitfinex","SOLUSD",1723470131152,6.7802,147.49,147.47,0.8286465]
["bitfinex","SOLUSD",1723470131335,51.7805,147.48,147.47,0.8286465]
["bitfinex","SOLUSD",1723470131646,0.12549,147.5,147.47,0.8286465]
["bitfinex","SOLUSD",1723470131947,26.90599,147.48,147.47,0.8286465]
["bitfinex","SOLUSD",1723470132135,73.29246,147.48,147.47,0.8286465]
["bitfinex","SOLUSD",1723470132326,98.16697,147.48,147.47,0.8286465]
["bitfinex","SOLUSD",1723470132642,6.7805,147.48,147.47,0.8286465]
["bitfinex","SOLUSD",1723470132836,51.7805,147.48,147.47,0.8286465]
["bitfinex","SOLUSD",1723470133146,46.01,147.51,147.47,0.8286465]
["bitfinex","SOLUSD",1723470133563,16.9418,147.57,147.47,0.8286465]
["bitfinex","SOLUSD",1723470133849,46.01,147.54,147.47,0.8286465]
["bitfinex","SOLUSD",1723470134222,67.70500394,147.54,147.47,0.8286465]
["bitfinex","SOLUSD",1723470134426,62.9549,147.54,147.47,0.8286465]
["bitfinex","SOLUSD",1723470134626,46.01,147.57,147.47,0.8286465]
["bitfinex","SOLUSD",1723470134844,6.7769,147.56,147.5,6.7796]
["bitfinex","SOLUSD",1723470135185,6.776,147.58,147.5,16.9485]
["bitfinex","SOLUSD",1723470135326,20.0,147.61,147.5,16.9485]
["bitfinex","SOLUSD",1723470135527,46.01,147.63,147.53,16.9451]
["bitfinex","SOLUSD",1723470135826,20.0,147.65,147.53,18.30022923]
["bitfinex","SOLUSD",1723470136043,82.945,147.63,147.49,16.9494]
["bitfinex","SOLUSD",1723470136226,62.945,147.63,147.52,16.9464]
["bitfinex","SOLUSD",1723470136428,40.85958905,147.68,147.52,16.9464]
["bitfinex","SOLUSD",1723470136429,46.01,147.66,147.52,16.9464]
["bitfinex","SOLUSD",1723470136784,7.00068905,147.68,147.58,16.9395]
["bitfinex","SOLUSD",1723470136930,7.00068905,147.68,147.57,46.01]
["bitfinex","SOLUSD",1723470136931,7.00068905,147.68,147.67,6.7718]
["bitfinex","SOLUSD",1723470137134,16.9163,147.79,147.61,0.12549]
["bitfinex","SOLUSD",1723470137135,6.7681,147.75,147.61,0.12549]
["bitfinex","SOLUSD",1723470137331,38.60873673,147.79,147.67,16.9293]
["bitfinex","SOLUSD",1723470137532,6.7667,147.79,147.7,16.9257]
["bitfinex","SOLUSD",1723470137748,20.0,147.79,147.7,16.9257]
["bitfinex","SOLUSD",1723470138055,1.69226742,147.78,147.65,33.8635]
["bitfinex","SOLUSD",1723470138258,6.7686,147.75,147.66,16.93]
["bitfinex","SOLUSD",1723470138563,6.769,147.74,147.67,6.7716]
["bitfinex","SOLUSD",1723470138758,6.7691,147.73,147.67,6.7716]
["bitfinex","SOLUSD",1723470138935,6.7685,147.75,147.66,16.93]
["bitfinex","SOLUSD",1723470139128,20.0,147.77,147.66,16.93]
["bitfinex","SOLUSD",1723470139345,6.771,147.69,147.63,46.01]
["bitfinex","SOLUSD",1723470139550,20.0,147.73,147.63,6.7736]
["bitfinex","SOLUSD",1723470139772,6.7728,147.65,147.58,16.9393]
["bitfinex","SOLUSD",1723470139932,20.0,147.73,147.55,33.8862]
["bitfinex","SOLUSD",1723470140128,6.7701,147.71,147.59,46.01]
["bitfinex","SOLUSD",1723470140350,20.0,147.73,147.64,16.9326]
["bitfinex","SOLUSD",1723470140567,20.0,147.71,147.56,52.1134]
["bitfinex","SOLUSD",1723470140748,47.06954076,147.7,147.59,16.9379]
["bitfinex","SOLUSD",1723470140948,6.771,147.69,147.62,6.7738]
["bitfinex","SOLUSD",1723470141155,45.25098,147.7,147.63,6.7735]
["bitfinex","SOLUSD",1723470141349,0.12549,147.69,147.62,16.9347]
["bitfinex","SOLUSD",1723470141557,6.7715,147.68,147.62,16.9347]
["bitfinex","SOLUSD",1723470141762,45.0,147.67,147.6,6.7746]
["bitfinex","SOLUSD",1723470141945,2.06998797,147.66,147.52,46.01]
["bitfinex","SOLUSD",1723470142149,2.06998797,147.66,147.49,68.342]
["bitfinex","SOLUSD",1723470142150,46.01,147.62,147.49,22.332]
["bitfinex","SOLUSD",1723470142371,0.12549,147.6,147.49,22.332]
["bitfinex","SOLUSD",1723470142542,0.12549,147.6,147.42,46.01]
["bitfinex","SOLUSD",1723470142543,0.12549,147.57,147.42,46.01]
["bitfinex","SOLUSD",1723470142877,6.7778,147.54,147.48,6.7805]
["bitfinex","SOLUSD",1723470143075,45.37647,147.57,147.46,16.9532]
["bitfinex","SOLUSD",1723470143249,20.12549,147.56,147.46,16.9532]
["bitfinex","SOLUSD",1723470143455,20.0,147.54,147.42,16.9577]
["bitfinex","SOLUSD",1723470143765,20.0,147.54,147.45,16.9541]
["bitfinex","SOLUSD",1723470143766,6.7796,147.51,147.45,16.9541]
["bitfinex","SOLUSD",1723470144073,6.7787,147.52,147.46,6.7813]
["bitfinex","SOLUSD",1723470144291,0.12549,147.53,147.45,16.9541]
["bitfinex","SOLUSD",1723470144477,45.0,147.53,147.46,1.35615488]
["bitfinex","SOLUSD",1723470144683,0.12549,147.6,147.48,62.9604]
["bitfinex","SOLUSD",1723470144982,20.0,147.55,147.42,46.01]
["bitfinex","SOLUSD",1723470145183,17.19578,147.54,147.4,18.31583105]
["bitfinex","SOLUSD",1723470145392,6.7795,147.51,147.4,1.35603105]
["bitfinex","SOLUSD",1723470145595,0.12549,147.54,147.46,6.7814]
["bitfinex","SOLUSD",1723470145758,20.12549,147.54,147.43,16.9566]
["bitfinex","SOLUSD",1723470146086,6.7798,147.5,147.39,17.81383521]
["bitfinex","SOLUSD",1723470146389,6.7798,147.5,147.38,6.238]
["bitfinex","SOLUSD",1723470146390,26.90599,147.48,147.38,6.238]
["bitfinex","SOLUSD",1723470146611,138.29246,147.48,147.35,1.35665023]
["bitfinex","SOLUSD",1723470146890,138.29246,147.48,147.34,10.0]
["bitfinex","SOLUSD",1723470146891,6.7829,147.43,147.34,10.0]
["bitfinex","SOLUSD",1723470147059,6.7828,147.44,147.37,6.7851]
["bitfinex","SOLUSD",1723470147256,30.0,147.46,147.39,16.9616]
["bitfinex","SOLUSD",1723470147493,0.25098,147.47,147.39,16.9616]
["bitfinex","SOLUSD",1723470147647,0.12549,147.46,147.36,46.01]
["bitfinex","SOLUSD",1723470147979,0.12549,147.48,147.35,46.01]
["bitfinex","SOLUSD",1723470148216,0.37647,147.48,147.39,6.7842]
["bitfinex","SOLUSD",1723470148372,6.7816,147.46,147.34,10.0]
["bitfinex","SOLUSD",1723470148575,16.9481,147.51,147.39,46.01]
["bitfinex","SOLUSD",1723470148994,6.7801,147.49,147.43,6.7828]
["bitfinex","SOLUSD",1723470149309,6.7792,147.51,147.44,23.7382]
["bitfinex","SOLUSD",1723470149510,20.0,147.55,147.44,16.9558]
["bitfinex","SOLUSD",1723470149673,21.69507716,147.55,147.44,16.9558]
["bitfinex","SOLUSD",1723470149996,6.7796,147.5,147.43,6.7828]
["bitfinex","SOLUSD",1723470150198,20.0,147.55,147.42,6.7833]
["bitfinex","SOLUSD",1723470150199,20.0,147.52,147.42,6.7833]
["bitfinex","SOLUSD",1723470150401,36.9419,147.57,147.43,1.35617163]
["bitfinex","SOLUSD",1723470150572,36.9419,147.57,147.39,33.9213]
["bitfinex","SOLUSD",1723470150573,20.0,147.55,147.46,16.9536]
["bitfinex","SOLUSD",1723470150883,21.69488439,147.56,147.46,16.9536]
["bitfinex","SOLUSD",1723470151393,40.0,147.56,147.45,46.01]
["bitfinex","SOLUSD",1723470151574,6.7787,147.52,147.45,69.7462]
["bitfinex","SOLUSD",1723470151979,20.0,147.54,147.45,16.9547]
["bitfinex","SOLUSD",1723470152171,20.0,147.54,147.39,6.7846]
["bitfinex","SOLUSD",1723470152172,6.7822,147.45,147.39,6.7846]
["bitfinex","SOLUSD",1723470152404,46.01,147.51,147.36,1.3565324]
["bitfinex","SOLUSD",1723470152595,20.0,147.47,147.36,16.9642]
["bitfinex","SOLUSD",1723470152778,6.7834,147.42,147.36,23.7499]
["bitfinex","SOLUSD",1723470152996,0.12549,147.44,147.36,23.7498]
["bitfinex","SOLUSD",1723470153185,45.37647,147.44,147.36,16.9642]
["bitfinex","SOLUSD",1723470153508,0.12549,147.43,147.36,16.9642]
["bitfinex","SOLUSD",1723470153807,7.15977,147.43,147.37,6.7855]
["bitfinex","SOLUSD",1723470153990,6.7838,147.41,147.36,16.9642]
["bitfinex","SOLUSD",1723470154185,0.37647,147.43,147.34,10.0]
["bitfinex","SOLUSD",1723470154399,6.7837,147.42,147.35,1.35705934]
["bitfinex","SOLUSD",1723470154585,45.0,147.41,147.35,1.35705934]
["bitfinex","SOLUSD",1723470154996,51.7842,147.41,147.35,16.9662]
["bitfinex","SOLUSD",1723470155194,51.7842,147.41,147.35,18.32328572]
["bitfinex","SOLUSD",1723470155389,51.7842,147.41,147.35,16.9662]
["bitfinex","SOLUSD",1723470155606,6.7842,147.4,147.35,18.32319163]
["bitfinex","SOLUSD",1723470156200,6.7823,147.45,147.34,10.0]
["bitfinex","SOLUSD",1723470156394,66.01,147.48,147.37,16.963]
["bitfinex","SOLUSD",1723470156600,6.784,147.41,147.35,6.7861]
["bitfinex","SOLUSD",1723470156819,6.7842,147.4,147.35,6.7865]
["bitfinex","SOLUSD",1723470157027,6.7833,147.42,147.36,6.786]
["bitfinex","SOLUSD",1723470157236,36.9548,147.46,147.35,16.9653]
["bitfinex","SOLUSD",1723470157712,6.99506689,147.47,147.38,16.9627]
["bitfinex","SOLUSD",1723470158097,6.7828,147.43,147.38,16.9627]
["bitfinex","SOLUSD",1723470158324,6.7823,147.45,147.38,23.7476]
["bitfinex","SOLUSD",1723470158521,6.99506689,147.47,147.39,1.35638433]
["bitfinex","SOLUSD",1723470158728,6.7824,147.44,147.38,16.9629]
["bitfinex","SOLUSD",1723470158902,66.01,147.48,147.39,1.35666344]
["bitfinex","SOLUSD",1723470159222,46.01,147.48,147.39,6.7847]
["bitfinex","SOLUSD",1723470159398,6.7823,147.45,147.39,6.7847]
["bitfinex","SOLUSD",1723470159596,6.7815,147.46,147.4,6.7842]
["bitfinex","SOLUSD",1723470159921,46.01,147.51,147.4,16.9601]
["bitfinex","SOLUSD",1723470160105,46.01,147.51,147.42,16.9573]
["bitfinex","SOLUSD",1723470160416,75.93323562,147.57,147.48,16.9504]
["bitfinex","SOLUSD",1723470160627,46.01,147.6,147.49,1.35569854]
["bitfinex","SOLUSD",1723470160794,46.01,147.63,147.49,1.35569854]
["bitfinex","SOLUSD",1723470160997,6.99783658,147.6,147.49,1.35569854]
["bitfinex","SOLUSD",1723470161214,20.0,147.62,147.49,16.9502]
["bitfinex","SOLUSD",1723470161418,52.7851,147.6,147.54,6.7773]
["bitfinex","SOLUSD",1723470161614,1.69410901,147.66,147.49,1.3552872]
["bitfinex","SOLUSD",1723470161615,6.99612084,147.62,147.55,1.35518856]
["bitfinex","SOLUSD",1723470161807,66.01,147.66,147.51,33.8949]
["bitfinex","SOLUSD",1723470162017,1.69369235,147.65,147.51,33.8949]
["bitfinex","SOLUSD",1723470162203,46.01,147.63,147.52,1.35519475]
["bitfinex","SOLUSD",1723470162405,6.7745,147.62,147.54,16.9436]
["bitfinex","SOLUSD",1723470162631,6.7737,147.63,147.54,16.9436]
["bitfinex","SOLUSD",1723470162805,6.7742,147.62,147.56,6.7768]
["bitfinex","SOLUSD",1723470163007,6.775,147.61,147.55,6.7771]
["bitfinex","SOLUSD",1723470163219,6.99603452,147.65,147.54,16.9436]
["bitfinex","SOLUSD",1723470163417,1.6937083,147.64,147.54,16.9436]
["bitfinex","SOLUSD",1723470163731,46.01,147.6,147.5,16.9481]
["bitfinex","SOLUSD",1723470163929,46.01,147.6,147.46,16.9527]
["bitfinex","SOLUSD",1723470163930,66.01,147.6,147.46,16.9527]
["bitfinex","SOLUSD",1723470164234,20.0,147.59,147.47,1.35544766]
["bitfinex","SOLUSD",1723470164540,6.7759,147.59,147.47,1.35544766]
["bitfinex","SOLUSD",1723470164731,46.01,147.63,147.49,46.01]
["bitfinex","SOLUSD",1723470165032,6.7741,147.62,147.56,6.7767]
["bitfinex","SOLUSD",1723470165243,6.7741,147.62,147.48,33.9015]
["bitfinex","SOLUSD",1723470165244,13.76913452,147.65,147.57,1.35485097]
["bitfinex","SOLUSD",1723470165406,36.9283,147.69,147.56,16.9412]
["bitfinex","SOLUSD",1723470165607,46.01,147.64,147.52,16.9457]
["bitfinex","SOLUSD",1723470165806,20.0,147.63,147.52,16.9457]
["bitfinex","SOLUSD",1723470166034,20.0,147.63,147.46,46.01]
["bitfinex","SOLUSD",1723470166035,6.7768,147.57,147.51,6.779]
["bitfinex","SOLUSD",1723470166342,46.01,147.61,147.51,16.9469]
["bitfinex","SOLUSD",1723470166520,46.01,147.63,147.52,1.35497897]
["bitfinex","SOLUSD",1723470166727,6.7768,147.57,147.51,23.7257]
["bitfinex","SOLUSD",1723470166904,6.7759,147.59,147.51,16.9469]
["bitfinex","SOLUSD",1723470167104,6.7751,147.6,147.54,6.7777]
["bitfinex","SOLUSD",1723470167437,0.12549,147.59,147.47,16.9522]
["bitfinex","SOLUSD",1723470167602,0.12549,147.59,147.5,6.7794]
["bitfinex","SOLUSD",1723470167603,37.31557,147.59,147.5,6.7794]
["bitfinex","SOLUSD",1723470167808,37.31557,147.59,147.47,16.9522]
["bitfinex","SOLUSD",1723470168048,6.7777,147.55,147.47,16.9522]
["bitfinex","SOLUSD",1723470168213,37.31557,147.59,147.47,18.30784845]
["bitfinex","SOLUSD",1723470168412,6.778,147.54,147.47,16.9522]
["bitfinex","SOLUSD",1723470168739,57.31557,147.59,147.47,16.9522]
["bitfinex","SOLUSD",1723470168740,46.01,147.57,147.47,16.9522]
["bitfinex","SOLUSD",1723470168902,46.01,147.57,147.47,18.30786509]
["bitfinex","SOLUSD",1723470169106,46.01,147.57,147.47,16.9522]
["bitfinex","SOLUSD",1723470169351,45.25098,147.56,147.44,16.9559]
["bitfinex","SOLUSD",1723470169552,45.25098,147.56,147.41,33.9175]
["bitfinex","SOLUSD",1723470169553,66.01,147.54,147.41,18.3147107]
["bitfinex","SOLUSD",1723470169839,45.0,147.53,147.44,16.9549]
["bitfinex","SOLUSD",1723470170018,40.12549,147.55,147.44,23.7369]
["bitfinex","SOLUSD",1723470170224,0.12549,147.52,147.42,6.783]
["bitfinex","SOLUSD",1723470170413,20.0,147.51,147.4,23.7441]
["bitfinex","SOLUSD",1723470170634,30.25098,147.52,147.42,16.9572]
["bitfinex","SOLUSD",1723470170961,30.0,147.52,147.44,6.7822]
["bitfinex","SOLUSD",1723470171141,45.0,147.51,147.45,6.7818]
["bitfinex","SOLUSD",1723470171337,30.0,147.52,147.45,6.7818]
["bitfinex","SOLUSD",1723470171546,30.0,147.52,147.42,16.9572]
["bitfinex","SOLUSD",1723470171547,20.12549,147.54,147.44,6.7823]
["bitfinex","SOLUSD",1723470171748,65.25098,147.53,147.45,6.7817]
["bitfinex","SOLUSD",1723470172056,20.0,147.51,147.41,16.9593]
["bitfinex","SOLUSD",1723470172365,65.25098,147.5,147.42,6.783]
["bitfinex","SOLUSD",1723470172531,6.7811,147.47,147.41,25.09932245]
["bitfinex","SOLUSD",1723470173034,6.7824,147.44,147.38,23.7476]
["bitfinex","SOLUSD",1723470173238,17.07789,147.48,147.35,7.57902158]
["bitfinex","SOLUSD",1723470173239,6.7835,147.42,147.37,6.7856]
["bitfinex","SOLUSD",1723470173445,45.0,147.43,147.35,23.189]
["bitfinex","SOLUSD",1723470173657,6.7843,147.4,147.35,23.189]
["bitfinex","SOLUSD",1723470173962,1.82161635,147.44,147.35,23.7528]
["bitfinex","SOLUSD",1723470173963,6.7838,147.41,147.35,23.7528]
["bitfinex","SOLUSD",1723470174171,6.7843,147.4,147.35,18.32322959]
["bitfinex","SOLUSD",1723470174456,16.9545,147.46,147.34,16.7869]
["bitfinex","SOLUSD",1723470174457,66.9496,147.5,147.37,46.01]
["bitfinex","SOLUSD",1723470174763,30.0,147.5,147.43,6.7827]
["bitfinex","SOLUSD",1723470174948,30.0,147.5,147.4,16.9597]
["bitfinex","SOLUSD",1723470174949,30.0,147.5,147.42,6.7832]
["bitfinex","SOLUSD",1723470175142,6.7801,147.49,147.43,1.35628101]
["bitfinex","SOLUSD",1723470175344,30.0,147.5,147.4,6.7842]
["bitfinex","SOLUSD",1723470175537,30.0,147.5,147.41,16.9585]
["bitfinex","SOLUSD",1723470175860,30.0,147.5,147.38,1.35623868]
["bitfinex","SOLUSD",1723470176157,6.7819,147.45,147.4,16.9595]
["bitfinex","SOLUSD",1723470176377,6.7811,147.47,147.41,8.14010001]
["bitfinex","SOLUSD",1723470176536,6.7811,147.47,147.41,1.35640001]
["bitfinex","SOLUSD",1723470176738,6.7811,147.47,147.41,8.14010001]
["bitfinex","SOLUSD",1723470176938,6.7816,147.46,147.4,23.7437]
["bitfinex","SOLUSD",1723470177242,16.9501,147.5,147.41,6.7835]
["bitfinex","SOLUSD",1723470177560,0.37647,147.49,147.4,16.9595]
["bitfinex","SOLUSD",1723470177755,0.37647,147.49,147.4,23.7433]
["bitfinex","SOLUSD",1723470177960,6.7815,147.46,147.41,8.14008049]
["bitfinex","SOLUSD",1723470178163,6.7811,147.47,147.42,6.7829]
["bitfinex","SOLUSD",1723470178463,23.94824998,147.51,147.4,16.9595]
["bitfinex","SOLUSD",1723470178761,6.7825,147.44,147.38,6.7851]
["bitfinex","SOLUSD",1723470178946,6.7825,147.44,147.39,6.7846]
["bitfinex","SOLUSD",1723470179146,6.7825,147.44,147.37,16.9636]
["bitfinex","SOLUSD",1723470179348,0.12549,147.48,147.39,6.7843]
["bitfinex","SOLUSD",1723470179549,6.7825,147.44,147.37,16.9636]
["bitfinex","SOLUSD",1723470179864,0.12549,147.45,147.34,26.9672]
["bitfinex","SOLUSD",1723470180067,6.7836,147.42,147.37,6.7855]
["bitfinex","SOLUSD",1723470180261,45.0,147.45,147.4,6.7841]
["bitfinex","SOLUSD",1723470180262,6.782,147.45,147.4,6.7841]
["bitfinex","SOLUSD",1723470180464,6.7829,147.43,147.38,16.9619]
["bitfinex","SOLUSD",1723470180660,86.13549,147.47,147.35,16.9659]
["bitfinex","SOLUSD",1723470180845,6.7833,147.42,147.36,6.7857]
["bitfinex","SOLUSD",1723470181161,6.7828,147.43,147.38,6.7851]
["bitfinex","SOLUSD",1723470181575,6.7825,147.44,147.38,6.7848]
["bitfinex","SOLUSD",1723470181890,6.7799,147.5,147.44,6.7823]
["bitfinex","SOLUSD",1723470182069,46.01,147.6,147.47,16.1035]
["bitfinex","SOLUSD",1723470182255,6.7769,147.56,147.51,16.9477]
["bitfinex","SOLUSD",1723470182566,6.7769,147.56,147.47,16.1035]
["bitfinex","SOLUSD",1723470182567,46.01,147.6,147.47,33.055]
["bitfinex","SOLUSD",1723470182568,52.9905897,147.57,147.47,33.055]
["bitfinex","SOLUSD",1723470182767,6.7792,147.51,147.46,6.7814]
["bitfinex","SOLUSD",1723470182971,69.9323897,147.57,147.46,1.35584377]
["bitfinex","SOLUSD",1723470182972,6.7778,147.54,147.46,1.35584377]
["bitfinex","SOLUSD",1723470183144,6.7772,147.56,147.5,6.7792]
["bitfinex","SOLUSD",1723470183349,6.7774,147.55,147.49,6.78]
["bitfinex","SOLUSD",1723470183545,72.9905897,147.57,147.45,16.9548]
["bitfinex","SOLUSD",1723470183847,52.9905897,147.57,147.45,16.9548]
["bitfinex","SOLUSD",1723470184047,46.01,147.54,147.45,16.9548]
["bitfinex","SOLUSD",1723470184544,46.01,147.54,147.42,0.3038725]
["bitfinex","SOLUSD",1723470184545,52.9905897,147.57,147.5,6.7792]
["bitfinex","SOLUSD",1723470184759,6.9805897,147.57,147.48,16.9514]
["bitfinex","SOLUSD",1723470185271,6.9805897,147.57,147.5,16.9481]
["bitfinex","SOLUSD",1723470185272,6.7772,147.56,147.5,16.9481]
["bitfinex","SOLUSD",1723470185471,6.9805897,147.57,147.46,16.9532]
["bitfinex","SOLUSD",1723470185681,46.01,147.55,147.43,16.957]
["bitfinex","SOLUSD",1723470185893,6.9805897,147.57,147.42,0.3038725]
["bitfinex","SOLUSD",1723470186077,6.9805897,147.57,147.47,46.01]
["bitfinex","SOLUSD",1723470186252,6.9805897,147.57,147.55,23.7197]
["bitfinex","SOLUSD",1723470186454,6.9805897,147.57,147.56,6.7769]
["bitfinex","SOLUSD",1723470187062,6.9805897,147.57,147.56,52.7869]
["bitfinex","SOLUSD",1723470187254,12.22146122,147.69,147.58,16.9389]
["bitfinex","SOLUSD",1723470187455,20.0,147.69,147.53,46.01]
["bitfinex","SOLUSD",1723470187652,46.01,147.67,147.53,46.01]
["bitfinex","SOLUSD",1723470187879,6.7738,147.63,147.56,6.7764]
["bitfinex","SOLUSD",1723470188081,6.7737,147.63,147.54,16.9437]
["bitfinex","SOLUSD",1723470188296,6.9995721,147.68,147.57,16.941]
["bitfinex","SOLUSD",1723470188497,6.7727,147.66,147.59,6.7754]
["bitfinex","SOLUSD",1723470189002,6.7718,147.67,147.6,6.775]
["bitfinex","SOLUSD",1723470189188,6.9995721,147.68,147.58,1.35458688]
["bitfinex","SOLUSD",1723470189189,6.7732,147.64,147.58,1.35432771]
["bitfinex","SOLUSD",1723470189494,6.7732,147.64,147.57,16.941]
["bitfinex","SOLUSD",1723470189495,6.7732,147.64,147.57,25.07141021]
["bitfinex","SOLUSD",1723470189700,6.7726,147.66,147.58,1.35462672]
["bitfinex","SOLUSD",1723470189906,46.01,147.67,147.57,16.941]
["bitfinex","SOLUSD",1723470190075,46.01,147.67,147.57,23.7173]
["bitfinex","SOLUSD",1723470190277,46.01,147.7,147.6,16.9375]
["bitfinex","SOLUSD",1723470190478,6.771,147.69,147.62,6.774]
["bitfinex","SOLUSD",1723470190774,62.9336,147.73,147.62,6.774]
["bitfinex","SOLUSD",1723470190975,6.7704,147.71,147.63,18.28828457]
["bitfinex","SOLUSD",1723470191205,69.4828,147.77,147.63,25.06188457]
["bitfinex","SOLUSD",1723470191407,6.7704,147.7,147.63,25.06188457]
["bitfinex","SOLUSD",1723470191615,6.771,147.69,147.63,16.9341]
["bitfinex","SOLUSD",1723470191818,62.9319,147.74,147.63,16.9341]
["bitfinex","SOLUSD",1723470191819,6.7715,147.68,147.63,16.9341]
["bitfinex","SOLUSD",1723470192102,6.7714,147.68,147.62,8.12818675]
["bitfinex","SOLUSD",1723470192314,46.01,147.65,147.56,6.1484]
["bitfinex","SOLUSD",1723470192480,62.9424,147.65,147.56,6.1484]
["bitfinex","SOLUSD",1723470192681,6.777,147.56,147.51,6.4585]
["bitfinex","SOLUSD",1723470192993,46.01,147.62,147.51,6.4585]
["bitfinex","SOLUSD",1723470192994,46.01,147.62,147.52,17.77008905]
["bitfinex","SOLUSD",1723470193185,46.01,147.62,147.53,1.35516761]
["bitfinex","SOLUSD",1723470193389,46.01,147.62,147.52,16.4149]
["bitfinex","SOLUSD",1723470193585,6.7783,147.53,147.51,6.4585]
["bitfinex","SOLUSD",1723470193882,6.4095,147.65,147.46,15.0465]
["bitfinex","SOLUSD",1723470193883,46.01,147.62,147.46,21.0951]
["bitfinex","SOLUSD",1723470194186,62.9465,147.62,147.51,16.9478]
["bitfinex","SOLUSD",1723470194388,45.0,147.61,147.51,16.9478]
["bitfinex","SOLUSD",1723470194580,0.25098,147.6,147.51,16.9478]
["bitfinex","SOLUSD",1723470194784,46.01,147.62,147.52,1.35533097]
["bitfinex","SOLUSD",1723470194984,46.01,147.62,147.53,16.9447]
["bitfinex","SOLUSD",1723470195280,46.01,147.65,147.55,16.9423]
["bitfinex","SOLUSD",1723470195609,20.0,147.71,147.58,16.9397]
["bitfinex","SOLUSD",1723470195610,46.01,147.71,147.58,16.9397]
["bitfinex","SOLUSD",1723470195786,46.01,147.71,147.59,1.35443884]
["bitfinex","SOLUSD",1723470196118,6.7709,147.69,147.63,6.7736]
["bitfinex","SOLUSD",1723470196405,6.7709,147.69,147.64,1.35415065]
["bitfinex","SOLUSD",1723470196711,62.9357,147.71,147.62,1.35410958]
["bitfinex","SOLUSD",1723470196950,6.7723,147.66,147.59,1.35439454]
["bitfinex","SOLUSD",1723470197082,6.7723,147.66,147.59,8.12949454]
["bitfinex","SOLUSD",1723470197290,62.9357,147.71,147.59,8.12949454]
["bitfinex","SOLUSD",1723470197590,6.7714,147.68,147.61,16.936]
["bitfinex","SOLUSD",1723470197902,46.01,147.74,147.61,1.35420459]
["bitfinex","SOLUSD",1723470198077,6.7693,147.73,147.67,23.7008]
["bitfinex","SOLUSD",1723470198278,6.7695,147.72,147.68,1.35379432]
["bitfinex","SOLUSD",1723470198474,6.7695,147.72,147.67,23.7008]
["bitfinex","SOLUSD",1723470198475,16.9209,147.75,147.61,1.35383978]
["bitfinex","SOLUSD",1723470198680,6.7709,147.69,147.63,6.7736]
["bitfinex","SOLUSD",1723470198979,6.7709,147.69,147.61,18.29023978]
["bitfinex","SOLUSD",1723470198980,6.7723,147.66,147.61,16.9364]
["bitfinex","SOLUSD",1723470199179,46.01,147.71,147.61,1.35440511]
["bitfinex","SOLUSD",1723470199419,62.9318,147.74,147.63,16.9331]
["bitfinex","SOLUSD",1723470199578,62.9318,147.74,147.61,1.35440511]
["bitfinex","SOLUSD",1723470199579,16.925,147.71,147.61,8.12890511]
["bitfinex","SOLUSD",1723470199779,16.925,147.71,147.58,15.8937]
["bitfinex","SOLUSD",1723470199780,6.7751,147.6,147.58,15.8937]
["bitfinex","SOLUSD",1723470200026,46.01,147.68,147.54,1.35479176]
["bitfinex","SOLUSD",1723470200186,46.01,147.68,147.59,6.7753]
["bitfinex","SOLUSD",1723470200518,66.01,147.68,147.55,16.9431]
["bitfinex","SOLUSD",1723470200691,16.9373,147.61,147.52,6.4352]
["bitfinex","SOLUSD",1723470200879,46.01,147.62,147.52,7.79029024]
["bitfinex","SOLUSD",1723470201080,46.01,147.62,147.53,16.9448]
["bitfinex","SOLUSD",1723470201289,6.7754,147.6,147.54,8.13269893]
["bitfinex","SOLUSD",1723470201619,6.7765,147.57,147.52,6.4352]
["bitfinex","SOLUSD",1723470201808,6.7765,147.57,147.53,1.35524252]
["bitfinex","SOLUSD",1723470201984,6.7765,147.57,147.52,6.4352]
["bitfinex","SOLUSD",1723470202195,6.7745,147.62,147.53,1.35510612]
["bitfinex","SOLUSD",1723470202525,16.9298,147.67,147.56,16.9413]
["bitfinex","SOLUSD",1723470202823,46.01,147.65,147.52,23.381]
["bitfinex","SOLUSD",1723470203112,6.7755,147.59,147.53,6.7782]
["bitfinex","SOLUSD",1723470203320,6.7755,147.59,147.54,8.13271109]
["bitfinex","SOLUSD",1723470203526,46.01,147.65,147.55,18.29844661]
["bitfinex","SOLUSD",1723470203683,6.7742,147.62,147.56,6.7767]
["bitfinex","SOLUSD",1723470204078,6.7737,147.63,147.57,6.7764]
["bitfinex","SOLUSD",1723470204512,16.9335,147.64,147.53,1.3547082]
["bitfinex","SOLUSD",1723470204830,16.9335,147.64,147.54,23.722]
["bitfinex","SOLUSD",1723470205000,46.01,147.65,147.55,1.35493324]
["bitfinex","SOLUSD",1723470205208,6.7746,147.61,147.55,6.7773]
["bitfinex","SOLUSD",1723470205624,6.7751,147.6,147.55,6.7773]
["bitfinex","SOLUSD",1723470205826,6.7746,147.61,147.55,6.7769]
["bitfinex","SOLUSD",1723470206133,17.05709,147.66,147.57,6.7762]
["bitfinex","SOLUSD",1723470206134,6.7738,147.63,147.57,6.7762]
["bitfinex","SOLUSD",1723470206296,1.69345809,147.65,147.52,6.4352]
["bitfinex","SOLUSD",1723470206498,16.9343,147.63,147.54,6.7774]
["bitfinex","SOLUSD",1723470206693,6.775,147.61,147.55,1.35492055]
["bitfinex","SOLUSD",1723470206920,6.775,147.61,147.53,16.9453]
["bitfinex","SOLUSD",1723470207229,6.7751,147.6,147.54,6.7777]
["bitfinex","SOLUSD",1723470207519,6.7742,147.62,147.57,6.7764]
["bitfinex","SOLUSD",1723470207732,52.6189,147.74,147.6,16.9368]
["bitfinex","SOLUSD",1723470208026,6.7715,147.68,147.61,1.3543032]
["bitfinex","SOLUSD",1723470208197,6.7709,147.69,147.62,16.9344]
["bitfinex","SOLUSD",1723470208396,6.7705,147.7,147.64,6.7731]
["bitfinex","SOLUSD",1723470208626,6.7699,147.72,147.65,1.3541109]
["bitfinex","SOLUSD",1723470208802,6.7701,147.71,147.64,16.9319]
["bitfinex","SOLUSD",1723470209008,6.7701,147.71,147.65,6.7727]
["bitfinex","SOLUSD",1723470209211,16.9212,147.75,147.64,16.9319]
["bitfinex","SOLUSD",1723470209515,6.7705,147.7,147.64,16.9319]
["bitfinex","SOLUSD",1723470209717,62.51981026,147.76,147.63,6.3287]
["bitfinex","SOLUSD",1723470209914,62.51981026,147.76,147.59,1.35401475]
["bitfinex","SOLUSD",1723470209915,16.9263,147.7,147.59,1.35401475]
["bitfinex","SOLUSD",1723470210122,6.7719,147.67,147.61,6.7744]
["bitfinex","SOLUSD",1723470210322,16.9263,147.7,147.6,16.9369]
["bitfinex","SOLUSD",1723470210323,46.01,147.71,147.6,16.9369]
["bitfinex","SOLUSD",1723470210512,62.9361,147.71,147.6,16.9369]
["bitfinex","SOLUSD",1723470210734,62.9361,147.71,147.61,1.35436248]
["bitfinex","SOLUSD",1723470210933,46.13549,147.68,147.55,1.35442831]
["bitfinex","SOLUSD",1723470211134,46.01,147.62,147.53,6.2699]
["bitfinex","SOLUSD",1723470211302,45.12549,147.61,147.53,7.62509333]
["bitfinex","SOLUSD",1723470211497,45.12549,147.61,147.51,16.5962]
["bitfinex","SOLUSD",1723470211703,6.7772,147.56,147.52,1.35546807]
["bitfinex","SOLUSD",1723470211934,45.0,147.61,147.52,6.7786]
["bitfinex","SOLUSD",1723470212106,45.0,147.61,147.51,16.5962]
["bitfinex","SOLUSD",1723470212107,45.0,147.61,147.51,23.375]
["bitfinex","SOLUSD",1723470212310,6.7774,147.55,147.52,1.35524035]
["bitfinex","SOLUSD",1723470212518,6.7769,147.56,147.52,1.35524035]
["bitfinex","SOLUSD",1723470212719,6.7769,147.56,147.52,1.35536409]
["bitfinex","SOLUSD",1723470213130,16.9374,147.61,147.51,16.5962]
["bitfinex","SOLUSD",1723470213304,45.12549,147.6,147.51,16.5962]
["bitfinex","SOLUSD",1723470213506,16.9397,147.59,147.5,6.7793]
["bitfinex","SOLUSD",1723470213699,6.7795,147.51,147.48,6.2699]
["bitfinex","SOLUSD",1723470214004,46.01,147.56,147.45,15.2397]
["bitfinex","SOLUSD",1723470214202,6.7797,147.5,147.45,15.2397]
["bitfinex","SOLUSD",1723470214413,17.06969,147.55,147.45,22.0212]
["bitfinex","SOLUSD",1723470214414,6.7792,147.51,147.45,22.0212]
["bitfinex","SOLUSD",1723470214813,6.7792,147.51,147.46,8.13703909]
["bitfinex","SOLUSD",1723470215107,16.9442,147.55,147.43,6.5559]
["bitfinex","SOLUSD",1723470215108,6.7813,147.47,147.43,6.5559]
["bitfinex","SOLUSD",1723470215312,6.7806,147.48,147.43,6.5559]
["bitfinex","SOLUSD",1723470215528,6.7812,147.47,147.43,6.5559]
["bitfinex","SOLUSD",1723470216314,16.9479,147.52,147.43,13.3387]
["bitfinex","SOLUSD",1723470216521,45.0,147.51,147.43,6.5559]
["bitfinex","SOLUSD",1723470216730,16.9437,147.55,147.43,6.5559]
["bitfinex","SOLUSD",1723470216930,6.7787,147.52,147.46,6.7814]
["bitfinex","SOLUSD",1723470217117,6.7769,147.56,147.5,6.7792]
["bitfinex","SOLUSD",1723470217317,6.7777,147.55,147.49,6.78]
["bitfinex","SOLUSD",1723470217538,6.7777,147.55,147.5,6.7795]
["bitfinex","SOLUSD",1723470217715,6.7779,147.54,147.48,23.7308]
["bitfinex","SOLUSD",1723470217910,16.9396,147.59,147.48,16.9506]
["bitfinex","SOLUSD",1723470218120,6.7768,147.57,147.51,6.7791]
["bitfinex","SOLUSD",1723470218610,16.9357,147.62,147.56,6.7764]
["bitfinex","SOLUSD",1723470218611,6.7743,147.62,147.56,6.7764]
["bitfinex","SOLUSD",1723470218809,6.7766,147.57,147.54,6.073]
["bitfinex","SOLUSD",1723470219226,1.69364023,147.61,147.54,6.073]
["bitfinex","SOLUSD",1723470219227,6.7769,147.56,147.54,6.073]
["bitfinex","SOLUSD",1723470219526,6.7783,147.53,147.49,6.073]
["bitfinex","SOLUSD",1723470219742,6.7792,147.51,147.49,6.073]
["bitfinex","SOLUSD",1723470219951,16.9426,147.56,147.46,16.9534]
["bitfinex","SOLUSD",1723470220234,6.7778,147.54,147.49,6.7799]
["bitfinex","SOLUSD",1723470220606,6.7783,147.53,147.48,6.7805]
["bitfinex","SOLUSD",1723470220819,6.7783,147.53,147.46,16.9534]
["bitfinex","SOLUSD",1723470221222,6.7778,147.54,147.46,16.9534]
["bitfinex","SOLUSD",1723470221424,6.7784,147.53,147.47,6.7809]
["bitfinex","SOLUSD",1723470221630,6.7788,147.52,147.46,16.9534]
["bitfinex","SOLUSD",1723470221813,46.01,147.61,147.46,35.26204933]
["bitfinex","SOLUSD",1723470222019,6.7759,147.59,147.53,6.7782]
["bitfinex","SOLUSD",1723470222210,6.776,147.58,147.53,6.7782]
["bitfinex","SOLUSD",1723470222411,1.69401893,147.6,147.51,16.9477]
["bitfinex","SOLUSD",1723470222726,6.7796,147.51,147.42,34.2195725]
["bitfinex","SOLUSD",1723470222926,66.01,147.58,147.42,34.2195725]
["bitfinex","SOLUSD",1723470222927,6.7798,147.5,147.45,29.8093]
["bitfinex","SOLUSD",1723470223127,6.7787,147.52,147.45,23.0278]
["bitfinex","SOLUSD",1723470223435,6.99404118,147.61,147.51,16.9471]
["bitfinex","SOLUSD",1723470223647,6.7774,147.55,147.5,6.7792]
["bitfinex","SOLUSD",1723470223810,46.01,147.59,147.48,16.9509]
["bitfinex","SOLUSD",1723470224008,6.7783,147.53,147.48,23.7314]
["bitfinex","SOLUSD",1723470224218,0.37647,147.58,147.48,23.7314]
["bitfinex","SOLUSD",1723470224219,62.9495,147.59,147.48,16.9509]
["bitfinex","SOLUSD",1723470224414,6.7786,147.53,147.48,16.9509]
["bitfinex","SOLUSD",1723470224638,6.7779,147.54,147.48,16.9509]
["bitfinex","SOLUSD",1723470224812,6.7779,147.54,147.45,6.073]
["bitfinex","SOLUSD",1723470224813,23.92973688,147.62,147.5,16.9482]
["bitfinex","SOLUSD",1723470225020,6.776,147.58,147.5,16.9482]
["bitfinex","SOLUSD",1723470225215,6.776,147.58,147.49,1.3555913]
["bitfinex","SOLUSD",1723470225216,6.7751,147.6,147.55,6.7772]
["bitfinex","SOLUSD",1723470225547,1.69375871,147.62,147.53,6.1118]
["bitfinex","SOLUSD",1723470225711,6.7762,147.58,147.53,6.1118]
["bitfinex","SOLUSD",1723470225913,16.9372,147.61,147.53,6.1118]
["bitfinex","SOLUSD",1723470226112,6.7765,147.57,147.53,6.1118]
["bitfinex","SOLUSD",1723470226415,6.7765,147.57,147.47,1.35518455]
["bitfinex","SOLUSD",1723470226416,66.01,147.61,147.48,6.2929]
["bitfinex","SOLUSD",1723470226616,6.7788,147.52,147.48,6.2929]
["bitfinex","SOLUSD",1723470226837,6.7783,147.53,147.48,6.2929]
["bitfinex","SOLUSD",1723470227062,0.12549,147.56,147.48,6.2929]
["bitfinex","SOLUSD",1723470227225,62.9541,147.55,147.44,6.7823]
["bitfinex","SOLUSD",1723470227543,20.50196,147.56,147.44,1.35597425]
["bitfinex","SOLUSD",1723470227544,20.37647,147.56,147.44,1.35597425]
["bitfinex","SOLUSD",1723470227718,6.7782,147.54,147.48,6.7805]
["bitfinex","SOLUSD",1723470228124,6.7782,147.54,147.49,6.78]
["bitfinex","SOLUSD",1723470228330,6.7784,147.53,147.48,6.7805]
["bitfinex","SOLUSD",1723470228529,20.0,147.57,147.49,6.78]
["bitfinex","SOLUSD",1723470228838,20.0,147.57,147.45,1.35559824]
["bitfinex","SOLUSD",1723470229045,6.7828,147.43,147.39,6.2655]
["bitfinex","SOLUSD",1723470229636,16.9509,147.49,147.39,6.2655]
["bitfinex","SOLUSD",1723470229938,6.7828,147.43,147.39,6.2655]
["bitfinex","SOLUSD",1723470230139,45.25098,147.48,147.39,6.2655]
["bitfinex","SOLUSD",1723470230343,6.7828,147.43,147.39,6.2655]
["bitfinex","SOLUSD",1723470230540,46.01,147.5,147.39,23.2269]
["bitfinex","SOLUSD",1723470230843,6.7815,147.46,147.4,6.7842]
["bitfinex","SOLUSD",1723470231040,65.0,147.49,147.39,6.2655]
["bitfinex","SOLUSD",1723470231347,6.7823,147.45,147.39,6.2655]
["bitfinex","SOLUSD",1723470231525,6.7828,147.43,147.39,6.2655]
["bitfinex","SOLUSD",1723470232051,6.7825,147.44,147.39,7.62219193]
["bitfinex","SOLUSD",1723470232232,20.0,147.49,147.4,1.35641362]
["bitfinex","SOLUSD",1723470232423,46.01,147.52,147.39,6.2655]
["bitfinex","SOLUSD",1723470232424,16.9436,147.55,147.42,1.66009801]
["bitfinex","SOLUSD",1723470232628,6.7806,147.48,147.42,0.3038725]
["bitfinex","SOLUSD",1723470232830,6.7819,147.45,147.42,0.3038725]
["bitfinex","SOLUSD",1723470233229,46.01,147.5,147.42,0.3038725]
["bitfinex","SOLUSD",1723470233740,17.20148,147.49,147.42,0.3038725]
["bitfinex","SOLUSD",1723470233939,17.07599,147.49,147.42,0.3038725]
["bitfinex","SOLUSD",1723470234141,6.7823,147.45,147.42,0.3038725]
["bitfinex","SOLUSD",1723470234341,0.12549,147.48,147.42,0.3038725]
["bitfinex","SOLUSD",1723470234546,6.7828,147.43,147.42,0.3038725]
["bitfinex","SOLUSD",1723470235245,51.90829,147.43,147.42,0.3038725]
["bitfinex","SOLUSD",1723470235445,69.11647,147.43,147.42,0.3038725]
["bitfinex","SOLUSD",1723470235640,69.11647,147.43,147.35,6.5832]
["bitfinex","SOLUSD",1723470235641,16.962,147.39,147.27,17.8145254]
["bitfinex","SOLUSD",1723470235847,46.01,147.36,147.27,2.19725913]
["bitfinex","SOLUSD",1723470236060,6.787,147.35,147.28,6.7895]
["bitfinex","SOLUSD",1723470236235,6.7874,147.33,147.27,0.8397254]
["bitfinex","SOLUSD",1723470236636,97.92289,147.33,147.27,0.8397254]
["bitfinex","SOLUSD",1723470236836,115.14257,147.33,147.27,0.8397254]
["bitfinex","SOLUSD",1723470237153,6.91519,147.28,147.27,0.8397254]
["bitfinex","SOLUSD",1723470237333,6.91519,147.28,147.15,6.0875]
["bitfinex","SOLUSD",1723470237334,6.7944,147.18,147.15,6.0875]
["bitfinex","SOLUSD",1723470237537,6.7944,147.18,147.14,16.4208]
["bitfinex","SOLUSD",1723470237538,46.01,147.21,147.12,0.8397254]
["bitfinex","SOLUSD",1723470237741,46.01,147.18,147.12,0.8397254]
["bitfinex","SOLUSD",1723470238272,6.7967,147.13,147.12,0.8397254]
["bitfinex","SOLUSD",1723470238435,6.92219,147.13,147.12,0.8397254]
["bitfinex","SOLUSD",1723470238637,6.92219,147.13,147.02,7.44705284]
["bitfinex","SOLUSD",1723470238638,6.7995,147.07,147.02,6.0875]
["bitfinex","SOLUSD",1723470238839,6.799,147.08,147.02,6.0875]
["bitfinex","SOLUSD",1723470239155,1.69984124,147.14,147.02,6.0875]
["bitfinex","SOLUSD",1723470239156,0.12549,147.19,147.02,1.35995645]
["bitfinex","SOLUSD",1723470239362,0.12549,147.19,147.03,47.36925975]
["bitfinex","SOLUSD",1723470239363,66.01,147.19,147.03,47.36925975]
["bitfinex","SOLUSD",1723470239534,6.7948,147.18,147.1,23.7928]
["bitfinex","SOLUSD",1723470239728,46.01,147.19,147.03,1.35925975]
["bitfinex","SOLUSD",1723470240052,46.01,147.16,147.05,17.0006]
["bitfinex","SOLUSD",1723470240277,52.8057,147.16,147.09,6.7983]
["bitfinex","SOLUSD",1723470240432,6.7929,147.22,147.05,47.36939535]
["bitfinex","SOLUSD",1723470240632,46.01,147.23,147.16,6.7948]
["bitfinex","SOLUSD",1723470240871,66.01,147.26,147.12,6.6308]
["bitfinex","SOLUSD",1723470241154,66.01,147.26,147.13,16.9908]
["bitfinex","SOLUSD",1723470241155,46.01,147.23,147.13,16.9908]
["bitfinex","SOLUSD",1723470241460,20.0,147.26,147.16,16.9875]
["bitfinex","SOLUSD",1723470241461,46.01,147.26,147.16,16.9875]
["bitfinex","SOLUSD",1723470241756,46.01,147.26,147.08,46.01]
["bitfinex","SOLUSD",1723470241757,46.01,147.19,147.08,23.7954]
["bitfinex","SOLUSD",1723470241965,46.01,147.19,147.02,6.98675826]
["bitfinex","SOLUSD",1723470241966,46.01,147.16,147.04,17.0013]
["bitfinex","SOLUSD",1723470242181,6.7983,147.1,147.04,17.0013]
["bitfinex","SOLUSD",1723470242473,46.01,147.1,147.0,17.0059]
["bitfinex","SOLUSD",1723470242629,20.0,147.19,147.0,17.0059]
["bitfinex","SOLUSD",1723470242630,20.0,147.25,147.04,17.0017]
["bitfinex","SOLUSD",1723470242831,16.986,147.18,147.05,1.3593715]
["bitfinex","SOLUSD",1723470243036,6.7972,147.12,147.06,6.7998]
["bitfinex","SOLUSD",1723470243232,20.0,147.19,147.03,17.0023]
["bitfinex","SOLUSD",1723470243233,46.01,147.2,147.09,16.996]
["bitfinex","SOLUSD",1723470243533,46.01,147.2,146.98,7.32869352]
["bitfinex","SOLUSD",1723470243534,66.01,147.11,146.98,7.32869352]
["bitfinex","SOLUSD",1723470243735,6.8031,146.99,146.98,0.3397254]
["bitfinex","SOLUSD",1723470243936,46.01,147.04,146.98,0.3397254]
["bitfinex","SOLUSD",1723470244135,17.0012,147.05,146.98,0.3397254]
["bitfinex","SOLUSD",1723470244351,6.8031,146.99,146.98,0.3397254]
["bitfinex","SOLUSD",1723470244729,6.8031,146.99,146.89,17.0189]
["bitfinex","SOLUSD",1723470244730,82.0079,146.99,146.88,6.8081]
["bitfinex","SOLUSD",1723470244955,46.01,146.96,146.86,27.0222]
["bitfinex","SOLUSD",1723470245447,6.8068,146.92,146.86,27.0222]
["bitfinex","SOLUSD",1723470245636,63.0217,146.96,146.86,10.0]
["bitfinex","SOLUSD",1723470245835,6.8052,146.95,146.89,6.8078]
["bitfinex","SOLUSD",1723470246072,20.0,146.99,146.86,10.0]
["bitfinex","SOLUSD",1723470246241,20.0,146.94,146.86,10.0]
["bitfinex","SOLUSD",1723470246563,6.8084,146.88,146.86,10.0]
["bitfinex","SOLUSD",1723470246856,46.01,146.93,146.86,10.0]
["bitfinex","SOLUSD",1723470247078,6.8081,146.89,146.86,10.0]
["bitfinex","SOLUSD",1723470247236,6.8087,146.87,146.86,10.0]
["bitfinex","SOLUSD",1723470247433,6.8083,146.88,146.86,10.0]
["bitfinex","SOLUSD",1723470247633,6.97026109,146.94,146.93,6.8059]
["bitfinex","SOLUSD",1723470247834,46.01,147.02,146.9,17.0179]
["bitfinex","SOLUSD",1723470248145,66.01,147.07,146.83,0.8397254]
["bitfinex","SOLUSD",1723470248146,6.97897701,146.98,146.83,0.8397254]
["bitfinex","SOLUSD",1723470248347,46.01,146.96,146.85,17.0231]
["bitfinex","SOLUSD",1723470248666,6.8057,146.94,146.88,23.8288]
["bitfinex","SOLUSD",1723470248974,6.97127275,146.98,146.91,17.0164]
["bitfinex","SOLUSD",1723470249263,1.70128855,147.03,146.84,0.12549]
["bitfinex","SOLUSD",1723470249436,63.0171,147.0,146.9,6.8071]
["bitfinex","SOLUSD",1723470249632,6.8056,146.94,146.87,18.38159693]
["bitfinex","SOLUSD",1723470249835,46.01,146.97,146.87,17.0207]
["bitfinex","SOLUSD",1723470250060,46.01,146.97,146.84,1.36106096]
["bitfinex","SOLUSD",1723470250061,63.0211,146.97,146.84,1.36106096]
["bitfinex","SOLUSD",1723470250247,63.0211,146.97,146.85,1.36127182]
["bitfinex","SOLUSD",1723470250442,20.0,147.01,146.85,1.36127182]
["bitfinex","SOLUSD",1723470250443,6.9823549,147.02,146.87,34.043]
["bitfinex","SOLUSD",1723470250644,20.0,147.01,146.92,6.8063]
["bitfinex","SOLUSD",1723470250966,13.7844549,147.02,146.96,6.8044]
["bitfinex","SOLUSD",1723470251268,46.01,147.05,146.91,17.017]
["bitfinex","SOLUSD",1723470251472,46.01,147.05,146.92,1.36068611]
["bitfinex","SOLUSD",1723470251473,6.8008,147.04,146.92,1.36068611]
["bitfinex","SOLUSD",1723470251778,26.3185,147.12,146.96,17.0102]
["bitfinex","SOLUSD",1723470251779,46.01,147.08,146.96,17.0102]
["bitfinex","SOLUSD",1723470251961,6.799,147.08,146.99,0.12549]
["bitfinex","SOLUSD",1723470252171,16.9931,147.12,147.02,17.0042]
["bitfinex","SOLUSD",1723470252347,16.9931,147.12,146.96,1.35971685]
["bitfinex","SOLUSD",1723470252547,16.9931,147.12,146.99,18.36741685]
["bitfinex","SOLUSD",1723470252743,52.98694483,147.14,147.02,0.12549]
["bitfinex","SOLUSD",1723470252971,46.01,147.14,147.02,1.35949751]
["bitfinex","SOLUSD",1723470253285,46.01,147.14,147.03,23.8036]
["bitfinex","SOLUSD",1723470253286,6.7986,147.09,147.03,23.8036]
["bitfinex","SOLUSD",1723470253469,16.9916,147.14,147.03,18.36188849]
["bitfinex","SOLUSD",1723470253693,16.9916,147.14,147.02,0.12549]
["bitfinex","SOLUSD",1723470253694,69.97865877,147.17,147.06,16.999]
["bitfinex","SOLUSD",1723470253977,62.9972,147.17,147.06,16.999]
["bitfinex","SOLUSD",1723470254184,6.7988,147.09,147.03,17.0031]
["bitfinex","SOLUSD",1723470254474,62.9979,147.17,147.04,17.0012]
["bitfinex","SOLUSD",1723470254669,16.9929,147.13,147.02,1.35963205]
["bitfinex","SOLUSD",1723470254863,6.7981,147.1,147.0,34.0118]
["bitfinex","SOLUSD",1723470255041,46.01,147.14,147.03,17.0026]
["bitfinex","SOLUSD",1723470255250,16.9885,147.16,147.03,17.0026]
["bitfinex","SOLUSD",1723470255473,6.798,147.11,147.05,6.8]
["bitfinex","SOLUSD",1723470255676,23.96764627,147.16,147.05,1.35946057]
["bitfinex","SOLUSD",1723470255885,46.01,147.11,146.97,1.35958198]
["bitfinex","SOLUSD",1723470256046,6.8,147.06,146.99,17.0078]
["bitfinex","SOLUSD",1723470256246,6.8017,147.03,146.97,1.35993466]
["bitfinex","SOLUSD",1723470256553,17.0008,147.06,146.96,1.3602296]
["bitfinex","SOLUSD",1723470256761,46.01,147.07,146.93,6.8058]
["bitfinex","SOLUSD",1723470256762,6.8036,146.99,146.93,6.8058]
["bitfinex","SOLUSD",1723470256945,17.0033,147.03,146.92,17.0159]
["bitfinex","SOLUSD",1723470257142,6.8032,146.99,146.93,6.8055]
["bitfinex","SOLUSD",1723470257567,6.8036,146.98,146.92,23.8223]
["bitfinex","SOLUSD",1723470257747,6.8042,146.97,146.93,1.36068974]
["bitfinex","SOLUSD",1723470257954,6.8037,146.98,146.93,1.36073725]
["bitfinex","SOLUSD",1723470258163,6.8009,147.04,146.98,6.8032]
["bitfinex","SOLUSD",1723470258362,16.9979,147.08,146.96,17.0109]
["bitfinex","SOLUSD",1723470258363,16.9979,147.08,146.96,18.37108199]
["bitfinex","SOLUSD",1723470258577,80.0012,147.1,146.97,1.36026628]
["bitfinex","SOLUSD",1723470258578,17.0009,147.06,146.97,1.36026628]
["bitfinex","SOLUSD",1723470258779,33.9912,147.1,146.98,17.008]
["bitfinex","SOLUSD",1723470258780,80.0012,147.1,146.98,17.008]
["bitfinex","SOLUSD",1723470258990,80.0012,147.1,146.99,1.36021998]
["bitfinex","SOLUSD",1723470258991,16.9965,147.09,146.99,1.36021998]
["bitfinex","SOLUSD",1723470259194,16.9965,147.09,146.98,17.008]
["bitfinex","SOLUSD",1723470259483,6.8009,147.04,146.98,23.8112]
["bitfinex","SOLUSD",1723470259648,16.9965,147.09,146.99,6.8028]
["bitfinex","SOLUSD",1723470259981,6.8009,147.04,147.0,17.006]
["bitfinex","SOLUSD",1723470260280,16.9966,147.09,146.97,17.01]
["bitfinex","SOLUSD",1723470260469,46.01,147.07,146.94,1.36032663]
["bitfinex","SOLUSD",1723470260802,6.8032,146.99,146.93,6.8058]
["bitfinex","SOLUSD",1723470260975,6.804,146.98,146.92,6.8063]
["bitfinex","SOLUSD",1723470261139,46.01,147.04,146.92,1.36070876]
["bitfinex","SOLUSD",1723470261345,0.12549,147.0,146.88,7.92638149]
["bitfinex","SOLUSD",1723470261576,45.0,147.0,146.88,7.92638149]
["bitfinex","SOLUSD",1723470261796,20.0,146.99,146.9,6.8072]
["bitfinex","SOLUSD",1723470261944,6.8058,146.94,146.88,7.92638149]
["bitfinex","SOLUSD",1723470262149,0.12549,146.97,146.85,15.3595]
["bitfinex","SOLUSD",1723470262350,46.01,146.95,146.83,0.8397254]
["bitfinex","SOLUSD",1723470262540,6.8073,146.9,146.84,6.8097]
["bitfinex","SOLUSD",1723470262744,20.0,146.94,146.83,17.8653254]
["bitfinex","SOLUSD",1723470263150,17.0055,147.02,146.87,46.01]
["bitfinex","SOLUSD",1723470263465,17.0014,147.05,146.94,6.8051]
["bitfinex","SOLUSD",1723470263745,17.0039,147.03,146.92,17.016]
["bitfinex","SOLUSD",1723470264299,33.9899,147.11,146.94,0.12549]
["bitfinex","SOLUSD",1723470264591,33.9818,147.14,146.96,80.0311]
["bitfinex","SOLUSD",1723470264791,66.01,147.12,146.97,1.35991048]
["bitfinex","SOLUSD",1723470264971,66.01,147.12,146.95,17.0118]
["bitfinex","SOLUSD",1723470264972,16.9985,147.08,146.95,17.0118]
["bitfinex","SOLUSD",1723470265287,63.0108,147.06,146.96,1.36029049]
["bitfinex","SOLUSD",1723470265658,6.8026,147.01,146.95,23.8166]
["bitfinex","SOLUSD",1723470265853,6.804,146.98,146.93,22.9293]
["bitfinex","SOLUSD",1723470266087,46.01,147.0,146.89,17.0192]
["bitfinex","SOLUSD",1723470266268,6.8041,146.97,146.91,6.8068]
["bitfinex","SOLUSD",1723470266595,6.8037,146.98,146.93,6.8057]
["bitfinex","SOLUSD",1723470266791,6.8037,146.98,146.92,6.8062]
["bitfinex","SOLUSD",1723470266964,6.8032,146.99,146.93,8.166544]
["bitfinex","SOLUSD",1723470267591,6.8041,146.97,146.93,1.360744]
["bitfinex","SOLUSD",1723470267890,17.0,147.06,146.93,81.4003019]
["bitfinex","SOLUSD",1723470268091,17.0,147.06,146.96,17.0103]
["bitfinex","SOLUSD",1723470268270,6.8013,147.03,146.97,8.16410092]
["bitfinex","SOLUSD",1723470268602,6.8019,147.02,146.96,23.8148]
["bitfinex","SOLUSD",1723470268901,6.8021,147.02,146.96,23.8148]
["bitfinex","SOLUSD",1723470269065,6.8021,147.02,146.95,6.8049]
["bitfinex","SOLUSD",1723470269265,63.01,147.06,146.97,1.36047432]
["bitfinex","SOLUSD",1723470269468,63.01,147.06,146.95,6.8049]
["bitfinex","SOLUSD",1723470269794,6.8023,147.01,146.95,6.8049]
["bitfinex","SOLUSD",1723470269959,20.0,147.05,146.94,18.37323373]
["bitfinex","SOLUSD",1723470270160,20.0,147.05,146.96,6.8043]
["bitfinex","SOLUSD",1723470270364,20.0,147.05,146.96,1.36024529]
["bitfinex","SOLUSD",1723470270583,6.8026,147.01,146.95,6.8049]
["bitfinex","SOLUSD",1723470270903,6.8032,146.99,146.94,23.8183]
["bitfinex","SOLUSD",1723470271079,6.8032,146.99,146.94,17.0129]
["bitfinex","SOLUSD",1723470271262,46.01,147.03,146.89,1.36055163]
["bitfinex","SOLUSD",1723470271468,6.8037,146.98,146.92,6.8063]
["bitfinex","SOLUSD",1723470271690,6.8037,146.98,146.93,1.36069448]
["bitfinex","SOLUSD",1723470271890,40.0,147.05,146.93,1.36069448]
["bitfinex","SOLUSD",1723470271891,20.0,147.05,146.93,1.36069448]
["bitfinex","SOLUSD",1723470272110,6.8023,147.01,146.96,6.8044]
["bitfinex","SOLUSD",1723470272320,6.8028,147.0,146.94,17.0127]
["bitfinex","SOLUSD",1723470272608,6.8028,147.0,146.94,23.8178]
["bitfinex","SOLUSD",1723470272782,6.8028,147.0,146.95,6.8049]
["bitfinex","SOLUSD",1723470272979,6.803,147.0,146.95,6.8049]
["bitfinex","SOLUSD",1723470273199,17.004,147.03,146.94,17.0127]
["bitfinex","SOLUSD",1723470273407,6.8023,147.01,146.95,6.805]
["bitfinex","SOLUSD",1723470273592,6.803,147.0,146.94,18.37309997]
["bitfinex","SOLUSD",1723470273795,6.95970072,147.09,146.95,46.13549]
["bitfinex","SOLUSD",1723470274011,6.8003,147.06,147.0,17.0062]
["bitfinex","SOLUSD",1723470274211,13.75830072,147.09,147.01,1.35986841]
["bitfinex","SOLUSD",1723470274417,13.75830072,147.09,146.98,6.4208]
["bitfinex","SOLUSD",1723470274418,6.8024,147.01,146.98,6.4208]
["bitfinex","SOLUSD",1723470274708,6.8023,147.01,146.98,6.4208]
["bitfinex","SOLUSD",1723470275214,17.0016,147.05,146.99,1.36037085]
["bitfinex","SOLUSD",1723470275423,63.0076,147.08,146.99,1.36037085]
["bitfinex","SOLUSD",1723470275581,6.95970072,147.09,146.99,1.36037085]
["bitfinex","SOLUSD",1723470275785,33.9837,147.13,146.99,1.36037085]
["bitfinex","SOLUSD",1723470276008,16.9944,147.11,147.0,17.0061]
["bitfinex","SOLUSD",1723470276220,6.7994,147.08,147.02,6.8013]
["bitfinex","SOLUSD",1723470276421,16.9944,147.11,147.01,1.35980837]
["bitfinex","SOLUSD",1723470276422,6.7997,147.07,147.01,6.8021]
["bitfinex","SOLUSD",1723470276718,6.7998,147.07,147.02,1.35986555]
["bitfinex","SOLUSD",1723470276889,6.7989,147.09,147.03,6.8009]
["bitfinex","SOLUSD",1723470277215,6.7995,147.07,147.02,17.0037]
["bitfinex","SOLUSD",1723470277414,16.9961,147.1,147.0,6.8026]
["bitfinex","SOLUSD",1723470277618,6.8005,147.05,146.99,25.1702603]
["bitfinex","SOLUSD",1723470277913,6.8013,147.03,146.99,17.0076]
["bitfinex","SOLUSD",1723470278087,16.9985,147.08,147.0,1.36025778]
["bitfinex","SOLUSD",1723470278411,63.0046,147.11,147.02,23.8055]
["bitfinex","SOLUSD",1723470278588,6.7998,147.07,147.03,1.35989518]
["bitfinex","SOLUSD",1723470278794,72.97166467,147.14,147.04,17.0014]
["bitfinex","SOLUSD",1723470278795,69.96256467,147.14,147.04,17.0014]
["bitfinex","SOLUSD",1723470278996,62.9975,147.17,147.01,46.01]
["bitfinex","SOLUSD",1723470279210,1.69927041,147.16,147.01,46.01]
["bitfinex","SOLUSD",1723470279522,6.7982,147.1,147.04,6.8007]
["bitfinex","SOLUSD",1723470279701,6.7983,147.1,147.05,6.8003]
["bitfinex","SOLUSD",1723470279905,6.7976,147.11,147.05,6.8003]
["bitfinex","SOLUSD",1723470280097,6.7976,147.11,147.06,6.7998]
["bitfinex","SOLUSD",1723470280296,6.7972,147.12,147.07,6.7994]
["bitfinex","SOLUSD",1723470280503,6.7968,147.13,147.08,8.15799006]
["bitfinex","SOLUSD",1723470280790,6.7971,147.13,147.09,1.35926643]
["bitfinex","SOLUSD",1723470280991,6.95514212,147.18,147.09,16.9954]
["bitfinex","SOLUSD",1723470281213,16.9852,147.19,147.1,8.1566945]
["bitfinex","SOLUSD",1723470281386,16.9852,147.19,147.11,1.35902964]
["bitfinex","SOLUSD",1723470281586,52.96859013,147.21,147.11,18.35222964]
["bitfinex","SOLUSD",1723470281809,52.96859013,147.21,147.13,6.7966]
["bitfinex","SOLUSD",1723470282126,46.01,147.28,147.19,6.7938]
["bitfinex","SOLUSD",1723470282288,6.7912,147.25,147.19,6.7938]
["bitfinex","SOLUSD",1723470282486,62.985,147.28,147.17,6.7945]
["bitfinex","SOLUSD",1723470282824,6.7916,147.25,147.19,6.7938]
["bitfinex","SOLUSD",1723470283117,6.7911,147.25,147.19,6.7938]
["bitfinex","SOLUSD",1723470283369,62.985,147.28,147.17,16.9861]
["bitfinex","SOLUSD",1723470283507,6.7916,147.24,147.17,16.9861]
["bitfinex","SOLUSD",1723470283709,62.985,147.28,147.17,16.9861]
["bitfinex","SOLUSD",1723470283890,6.7926,147.22,147.17,16.9861]
["bitfinex","SOLUSD",1723470284394,69.93685166,147.28,147.17,6.7944]
["bitfinex","SOLUSD",1723470284395,16.9774,147.26,147.17,6.7944]
["bitfinex","SOLUSD",1723470284716,6.7928,147.22,147.16,23.7824]
["bitfinex","SOLUSD",1723470285089,66.01,147.25,147.16,16.9872]
["bitfinex","SOLUSD",1723470285306,66.01,147.25,147.16,23.7821]
["bitfinex","SOLUSD",1723470285307,6.7933,147.21,147.16,23.7821]
["bitfinex","SOLUSD",1723470285520,6.7926,147.22,147.17,6.7948]
["bitfinex","SOLUSD",1723470285690,6.7939,147.19,147.14,6.7961]
["bitfinex","SOLUSD",1723470285896,6.7935,147.2,147.14,6.7961]
["bitfinex","SOLUSD",1723470286091,6.7929,147.22,147.16,6.7949]
["bitfinex","SOLUSD",1723470286322,62.9886,147.25,147.15,16.9887]
["bitfinex","SOLUSD",1723470286615,46.01,147.19,147.1,6.2822]
["bitfinex","SOLUSD",1723470286822,46.01,147.19,147.11,6.7974]
["bitfinex","SOLUSD",1723470287009,46.01,147.21,147.1,23.2767]
["bitfinex","SOLUSD",1723470287010,6.7957,147.16,147.1,23.2767]
["bitfinex","SOLUSD",1723470287186,46.01,147.21,147.1,23.2767]
["bitfinex","SOLUSD",1723470287387,67.07521094,147.2,147.1,23.2767]
["bitfinex","SOLUSD",1723470287615,20.0,147.2,147.12,6.7968]
["bitfinex","SOLUSD",1723470287814,6.7953,147.16,147.11,6.7971]
["bitfinex","SOLUSD",1723470288020,6.7949,147.17,147.11,6.7972]
["bitfinex","SOLUSD",1723470288227,6.7949,147.17,147.12,6.797]
["bitfinex","SOLUSD",1723470288417,6.795,147.17,147.12,6.797]
["bitfinex","SOLUSD",1723470288718,6.795,147.17,147.1,24.63572959]
["bitfinex","SOLUSD",1723470288719,46.01,147.18,147.1,23.2767]
["bitfinex","SOLUSD",1723470288922,6.7957,147.15,147.1,23.2767]
["bitfinex","SOLUSD",1723470289230,6.7948,147.17,147.12,6.7971]
["bitfinex","SOLUSD",1723470289522,16.9833,147.21,147.1,23.2767]
["bitfinex","SOLUSD",1723470289523,46.01,147.21,147.1,7.64115359]
["bitfinex","SOLUSD",1723470289719,6.7952,147.17,147.11,6.7975]
["bitfinex","SOLUSD",1723470289914,6.7953,147.16,147.11,6.7975]
["bitfinex","SOLUSD",1723470290092,6.7949,147.17,147.12,6.7971]
["bitfinex","SOLUSD",1723470290293,52.8033,147.21,147.15,6.7954]
["bitfinex","SOLUSD",1723470290519,6.7945,147.18,147.13,23.788]
["bitfinex","SOLUSD",1723470290707,6.7928,147.22,147.17,6.7947]
["bitfinex","SOLUSD",1723470290905,6.7922,147.23,147.18,8.1527652]
["bitfinex","SOLUSD",1723470291088,6.7917,147.24,147.18,1.3584652]
["bitfinex","SOLUSD",1723470291433,16.9763,147.27,147.18,1.35835506]
["bitfinex","SOLUSD",1723470291720,6.7926,147.22,147.18,1.35835506]
["bitfinex","SOLUSD",1723470291922,16.9786,147.25,147.19,1.35839687]
["bitfinex","SOLUSD",1723470292098,6.7928,147.22,147.16,1.35857541]
["bitfinex","SOLUSD",1723470292304,6.7928,147.22,147.17,6.7948]
["bitfinex","SOLUSD",1723470292925,46.01,147.24,147.16,16.9877]
["bitfinex","SOLUSD",1723470293136,46.01,147.24,147.18,1.35844071]
["bitfinex","SOLUSD",1723470293137,16.9811,147.23,147.18,1.35844071]
["bitfinex","SOLUSD",1723470293429,6.7966,147.14,147.1,6.2822]
["bitfinex","SOLUSD",1723470293593,16.9854,147.19,147.1,6.2822]
["bitfinex","SOLUSD",1723470293789,46.01,147.21,147.11,1.3590173]
["bitfinex","SOLUSD",1723470294028,6.7971,147.13,147.1,6.2822]
["bitfinex","SOLUSD",1723470294224,0.25098,147.22,147.06,33.5423]
["bitfinex","SOLUSD",1723470294225,46.01,147.15,147.06,33.5423]
["bitfinex","SOLUSD",1723470294395,46.01,147.15,147.06,40.3419]
["bitfinex","SOLUSD",1723470294596,6.7963,147.14,147.09,6.7985]
["bitfinex","SOLUSD",1723470295203,6.7963,147.14,147.08,23.7959]
["bitfinex","SOLUSD",1723470295522,46.01,147.18,147.06,16.543]
["bitfinex","SOLUSD",1723470295523,6.7975,147.12,147.06,17.90221841]
["bitfinex","SOLUSD",1723470295725,6.7975,147.12,147.03,6.801]
["bitfinex","SOLUSD",1723470295726,6.7993,147.08,147.03,6.801]
["bitfinex","SOLUSD",1723470295889,6.7993,147.08,147.01,18.36394085]
["bitfinex","SOLUSD",1723470295890,46.01,147.12,147.01,18.36394085]
["bitfinex","SOLUSD",1723470296090,46.01,147.12,147.03,17.0023]
["bitfinex","SOLUSD",1723470296293,46.01,147.12,147.04,1.35967728]
["bitfinex","SOLUSD",1723470296593,6.7996,147.07,147.0,17.0061]
["bitfinex","SOLUSD",1723470296794,16.995,147.11,147.0,17.0061]
["bitfinex","SOLUSD",1723470296995,6.7976,147.11,147.06,6.7996]
["bitfinex","SOLUSD",1723470297211,6.7981,147.1,147.05,23.8007]
["bitfinex","SOLUSD",1723470297411,6.7986,147.09,147.04,6.8004]
["bitfinex","SOLUSD",1723470297616,6.7984,147.1,147.04,6.8004]
["bitfinex","SOLUSD",1723470297789,6.7984,147.1,147.05,6.8003]
["bitfinex","SOLUSD",1723470297990,6.7984,147.1,147.04,23.8023]
["bitfinex","SOLUSD",1723470298311,46.01,147.14,147.04,17.0016]
["bitfinex","SOLUSD",1723470298517,6.7972,147.12,147.05,1.35943195]
["bitfinex","SOLUSD",1723470298717,46.01,147.14,147.06,16.9993]
["bitfinex","SOLUSD",1723470299025,6.7979,147.11,147.06,23.7988]
["bitfinex","SOLUSD",1723470299237,6.7976,147.11,147.06,23.7991]
["bitfinex","SOLUSD",1723470299400,6.7975,147.12,147.07,8.15878038]
["bitfinex","SOLUSD",1723470299601,6.7982,147.1,147.05,6.8]
["bitfinex","SOLUSD",1723470299817,46.01,147.14,147.03,17.0027]
["bitfinex","SOLUSD",1723470300005,16.9924,147.13,147.03,17.0027]
["bitfinex","SOLUSD",1723470300211,46.01,147.14,146.99,21.7855]
["bitfinex","SOLUSD",1723470300212,20.0,147.12,147.04,1.35970049]
["bitfinex","SOLUSD",1723470300422,20.0,147.12,147.05,1.35958821]
["bitfinex","SOLUSD",1723470300626,6.7988,147.09,147.05,1.35977673]
["bitfinex","SOLUSD",1723470300808,36.9933,147.12,146.99,21.7855]
["bitfinex","SOLUSD",1723470301007,6.7984,147.1,147.05,6.8003]
["bitfinex","SOLUSD",1723470301345,46.01,147.19,147.06,1.35964057]
["bitfinex","SOLUSD",1723470301632,46.01,147.16,147.05,1.35918549]
["bitfinex","SOLUSD",1723470301832,6.7971,147.13,147.05,17.0006]
["bitfinex","SOLUSD",1723470302006,6.7953,147.16,147.1,6.798]
["bitfinex","SOLUSD",1723470302206,46.01,147.19,147.05,46.13549]
["bitfinex","SOLUSD",1723470302406,6.7944,147.18,147.11,16.9931]
["bitfinex","SOLUSD",1723470302605,46.01,147.22,147.11,16.9931]
["bitfinex","SOLUSD",1723470302606,6.7952,147.17,147.11,16.9931]
["bitfinex","SOLUSD",1723470302817,46.01,147.22,147.13,16.9908]
["bitfinex","SOLUSD",1723470303007,6.7934,147.21,147.16,6.795]
["bitfinex","SOLUSD",1723470303218,16.9783,147.25,147.13,18.34938308]
["bitfinex","SOLUSD",1723470303219,6.7935,147.2,147.13,18.34938308]
["bitfinex","SOLUSD",1723470303427,62.9883,147.25,147.15,16.9887]
["bitfinex","SOLUSD",1723470303609,46.01,147.25,147.15,16.9887]
["bitfinex","SOLUSD",1723470303806,6.7921,147.23,147.17,6.7947]
["bitfinex","SOLUSD",1723470304101,52.8016,147.25,147.17,18.34465791]
["bitfinex","SOLUSD",1723470304309,6.7916,147.24,147.19,6.7935]
["bitfinex","SOLUSD",1723470304609,6.7916,147.24,147.12,16.2064]
["bitfinex","SOLUSD",1723470304610,16.9763,147.27,147.14,0.12549]
["bitfinex","SOLUSD",1723470304809,6.7921,147.23,147.17,6.7947]
["bitfinex","SOLUSD",1723470305005,6.7921,147.23,147.16,16.988]
["bitfinex","SOLUSD",1723470305006,52.9411784,147.28,147.16,1.35838624]
["bitfinex","SOLUSD",1723470305239,6.7907,147.26,147.18,16.9853]
["bitfinex","SOLUSD",1723470305422,6.7907,147.26,147.18,18.34346457]
["bitfinex","SOLUSD",1723470305625,6.7903,147.27,147.2,16.9829]
["bitfinex","SOLUSD",1723470305927,46.01,147.28,147.17,0.12549]
["bitfinex","SOLUSD",1723470305928,46.01,147.31,147.22,6.7924]
["bitfinex","SOLUSD",1723470306131,46.01,147.28,147.21,6.7928]
["bitfinex","SOLUSD",1723470306308,6.7902,147.27,147.21,23.7747]
["bitfinex","SOLUSD",1723470306630,6.7897,147.28,147.22,1.3581243]
["bitfinex","SOLUSD",1723470306854,6.7897,147.29,147.23,6.7916]
["bitfinex","SOLUSD",1723470307008,46.01,147.3,147.24,1.35802495]
["bitfinex","SOLUSD",1723470307333,46.01,147.3,147.24,6.7916]
["bitfinex","SOLUSD",1723470307538,6.7893,147.29,147.24,8.14956337]
["bitfinex","SOLUSD",1723470307712,46.01,147.3,147.18,0.12549]
["bitfinex","SOLUSD",1723470307910,46.01,147.3,147.21,6.7929]
["bitfinex","SOLUSD",1723470308123,46.01,147.3,147.22,6.7925]
["bitfinex","SOLUSD",1723470308509,6.7898,147.28,147.22,6.7925]
["bitfinex","SOLUSD",1723470309048,6.7898,147.28,147.23,6.7919]
["bitfinex","SOLUSD",1723470309250,6.7898,147.28,147.22,6.7924]
["bitfinex","SOLUSD",1723470309408,6.7898,147.28,147.23,6.792]
["bitfinex","SOLUSD",1723470309804,46.01,147.3,147.21,1.35795857]
["bitfinex","SOLUSD",1723470310050,52.7992,147.3,147.24,6.7915]
["bitfinex","SOLUSD",1723470310338,16.9701,147.32,147.21,6.1867]
["bitfinex","SOLUSD",1723470310536,6.7916,147.24,147.22,1.35791738]
["bitfinex","SOLUSD",1723470310841,6.7888,147.3,147.24,6.7912]
["bitfinex","SOLUSD",1723470311056,52.93934067,147.32,147.24,6.7912]
["bitfinex","SOLUSD",1723470311057,6.7876,147.33,147.24,17.57111454]
["bitfinex","SOLUSD",1723470311213,0.8397254,147.35,147.27,23.7653]
["bitfinex","SOLUSD",1723470311214,6.788,147.32,147.27,23.7653]
["bitfinex","SOLUSD",1723470311711,6.7875,147.33,147.27,23.7653]
["bitfinex","SOLUSD",1723470311912,0.8397254,147.35,147.3,6.7884]
["bitfinex","SOLUSD",1723470312221,46.01,147.34,147.26,16.9763]
["bitfinex","SOLUSD",1723470312423,46.01,147.34,147.27,8.14759116]
["bitfinex","SOLUSD",1723470312737,62.9784,147.34,147.24,16.2134]
["bitfinex","SOLUSD",1723470313038,46.01,147.34,147.24,33.1915]
["bitfinex","SOLUSD",1723470313239,46.01,147.34,147.24,16.2134]
["bitfinex","SOLUSD",1723470313240,46.01,147.31,147.24,16.2134]
["bitfinex","SOLUSD",1723470313451,46.01,147.31,147.21,6.1867]
["bitfinex","SOLUSD",1723470313648,6.7903,147.27,147.21,12.9795]
["bitfinex","SOLUSD",1723470313820,62.9779,147.34,147.21,6.1867]
["bitfinex","SOLUSD",1723470314024,20.0,147.33,147.22,1.35786721]
["bitfinex","SOLUSD",1723470314317,6.7899,147.28,147.23,8.14971023]
["bitfinex","SOLUSD",1723470314524,6.7894,147.29,147.23,8.14981503]
["bitfinex","SOLUSD",1723470314726,6.7894,147.29,147.21,6.1867]
["bitfinex","SOLUSD",1723470314727,46.01,147.29,147.21,6.1867]
["bitfinex","SOLUSD",1723470315037,46.01,147.29,147.22,1.35813914]
["bitfinex","SOLUSD",1723470315227,6.7895,147.29,147.23,16.9802]
["bitfinex","SOLUSD",1723470315429,46.01,147.32,147.23,1.35794022]
["bitfinex","SOLUSD",1723470315625,46.01,147.32,147.22,6.7924]
["bitfinex","SOLUSD",1723470315626,6.7902,147.27,147.22,6.7924]
["bitfinex","SOLUSD",1723470316023,62.9808,147.32,147.21,8.15084958]
["bitfinex","SOLUSD",1723470316227,62.9808,147.32,147.18,15.2999]
["bitfinex","SOLUSD",1723470316228,6.793,147.21,147.18,15.2999]
["bitfinex","SOLUSD",1723470316525,62.9875,147.26,147.16,6.5483]
["bitfinex","SOLUSD",1723470316838,46.01,147.2,147.12,17.00528231]
["bitfinex","SOLUSD",1723470317043,46.01,147.2,147.12,1.35858231]
["bitfinex","SOLUSD",1723470317217,6.7968,147.13,147.07,39.8356]
["bitfinex","SOLUSD",1723470317418,46.01,147.17,147.07,34.39579103]
["bitfinex","SOLUSD",1723470317621,0.12549,147.16,147.06,6.4113]
["bitfinex","SOLUSD",1723470317924,6.7972,147.12,147.06,13.2108]
["bitfinex","SOLUSD",1723470318242,63.0015,147.14,147.06,6.4113]
["bitfinex","SOLUSD",1723470318536,6.799,147.08,147.02,23.806]
["bitfinex","SOLUSD",1723470318737,46.01,147.11,147.02,23.806]
["bitfinex","SOLUSD",1723470318738,6.7995,147.07,147.02,23.806]
["bitfinex","SOLUSD",1723470318925,6.7995,147.07,147.02,17.0043]
["bitfinex","SOLUSD",1723470319130,46.01,147.14,147.05,16.9998]
["bitfinex","SOLUSD",1723470319341,6.7952,147.17,147.11,6.7975]
["bitfinex","SOLUSD",1723470319845,36.2528,147.25,147.12,16.992]
["bitfinex","SOLUSD",1723470319846,6.794,147.19,147.12,16.992]
["bitfinex","SOLUSD",1723470320046,20.0,147.24,147.13,1.35890755]
["bitfinex","SOLUSD",1723470320246,6.7949,147.17,147.12,16.992]
["bitfinex","SOLUSD",1723470320428,6.7962,147.15,147.09,23.7942]
["bitfinex","SOLUSD",1723470320633,33.9635,147.22,147.09,23.7942]
["bitfinex","SOLUSD",1723470320634,6.7963,147.14,147.09,16.996]
["bitfinex","SOLUSD",1723470320835,46.01,147.15,147.02,34.0077]
["bitfinex","SOLUSD",1723470321150,6.7982,147.1,147.03,18.3625409]
["bitfinex","SOLUSD",1723470321354,63.0002,147.15,147.06,6.7998]
["bitfinex","SOLUSD",1723470321355,6.7977,147.11,147.06,6.7998]
["bitfinex","SOLUSD",1723470321662,63.0002,147.15,147.07,1.35945181]
["bitfinex","SOLUSD",1723470321834,6.7977,147.11,147.05,17.0002]
["bitfinex","SOLUSD",1723470322151,6.7977,147.11,147.06,6.7999]
["bitfinex","SOLUSD",1723470322360,46.01,147.12,147.02,6.8014]
["bitfinex","SOLUSD",1723470322563,46.01,147.12,147.03,1.35953774]
["bitfinex","SOLUSD",1723470322868,46.01,147.12,147.01,22.2383]
["bitfinex","SOLUSD",1723470322869,63.0071,147.09,147.02,1.35995065]
["bitfinex","SOLUSD",1723470323022,6.8009,147.04,146.98,8.16321088]
["bitfinex","SOLUSD",1723470323221,6.8003,147.06,146.99,8.1628297]
["bitfinex","SOLUSD",1723470323439,6.8004,147.05,146.99,6.8031]
["bitfinex","SOLUSD",1723470323634,63.0071,147.09,146.99,1.36007435]
["bitfinex","SOLUSD",1723470323839,6.8014,147.03,146.97,23.8134]
["bitfinex","SOLUSD",1723470324035,63.0098,147.06,146.96,6.2581]
["bitfinex","SOLUSD",1723470324251,46.01,147.03,146.96,6.2581]
["bitfinex","SOLUSD",1723470324551,6.8028,147.0,146.94,23.8188]
["bitfinex","SOLUSD",1723470324759,6.8028,147.0,146.95,6.8049]
["bitfinex","SOLUSD",1723470324960,6.8023,147.01,146.95,6.8049]
["bitfinex","SOLUSD",1723470325149,52.8117,147.03,146.97,6.804]
["bitfinex","SOLUSD",1723470325349,6.8014,147.03,146.97,6.804]
["bitfinex","SOLUSD",1723470325552,6.8019,147.02,146.96,8.16475985]
["bitfinex","SOLUSD",1723470325765,6.8019,147.02,146.96,6.8045]
["bitfinex","SOLUSD",1723470325973,6.8014,147.03,146.97,6.8037]
["bitfinex","SOLUSD",1723470326138,6.8019,147.02,146.96,6.8043]
["bitfinex","SOLUSD",1723470326339,63.0098,147.06,146.95,6.8047]
["bitfinex","SOLUSD",1723470326543,6.8026,147.01,146.95,6.8047]
["bitfinex","SOLUSD",1723470326769,6.8027,147.0,146.95,6.8047]
["bitfinex","SOLUSD",1723470326942,6.8031,146.99,146.94,17.0134]
["bitfinex","SOLUSD",1723470327138,46.01,147.0,146.91,6.2581]
["bitfinex","SOLUSD",1723470327362,46.01,146.97,146.89,16.3641]
["bitfinex","SOLUSD",1723470327575,46.01,146.97,146.87,17.0217]
["bitfinex","SOLUSD",1723470327576,6.8066,146.92,146.87,17.0217]
["bitfinex","SOLUSD",1723470327778,46.01,146.97,146.87,17.0217]
["bitfinex","SOLUSD",1723470327779,6.8069,146.91,146.87,17.0217]
["bitfinex","SOLUSD",1723470327986,6.8064,146.92,146.87,23.8303]
["bitfinex","SOLUSD",1723470328278,6.8065,146.92,146.87,23.8303]
["bitfinex","SOLUSD",1723470328469,6.806,146.93,146.87,23.8303]
["bitfinex","SOLUSD",1723470328644,6.8065,146.92,146.87,23.8303]
["bitfinex","SOLUSD",1723470328841,63.0213,146.97,146.87,1.36125016]
["bitfinex","SOLUSD",1723470328842,6.807,146.91,146.87,1.36125016]
["bitfinex","SOLUSD",1723470329057,63.0213,146.97,146.86,23.6757]
["bitfinex","SOLUSD",1723470329254,20.0,146.96,146.88,6.8082]
["bitfinex","SOLUSD",1723470329447,20.0,146.96,146.86,25.03706411]
["bitfinex","SOLUSD",1723470329680,20.0,146.96,146.86,23.6757]
["bitfinex","SOLUSD",1723470329870,46.01,146.94,146.86,23.6757]
["bitfinex","SOLUSD",1723470330177,46.01,146.94,146.84,1.36137855]
["bitfinex","SOLUSD",1723470330377,20.0,146.96,146.84,1.36137855]
["bitfinex","SOLUSD",1723470330378,6.8091,146.87,146.84,1.36137855]
["bitfinex","SOLUSD",1723470330781,63.0283,146.91,146.83,0.8397254]
["bitfinex","SOLUSD",1723470331092,85.37647,146.93,146.83,0.8397254]
["bitfinex","SOLUSD",1723470331093,46.01,146.88,146.83,0.8397254]
["bitfinex","SOLUSD",1723470331247,6.8101,146.84,146.83,0.8397254]
["bitfinex","SOLUSD",1723470331848,6.8097,146.85,146.83,0.8397254]
["bitfinex","SOLUSD",1723470332159,20.0,146.93,146.83,0.8397254]
["bitfinex","SOLUSD",1723470332353,6.809,146.87,146.83,0.8397254]
["bitfinex","SOLUSD",1723470332555,46.01,146.91,146.83,0.8397254]
["bitfinex","SOLUSD",1723470332758,46.01,146.88,146.83,0.8397254]
["bitfinex","SOLUSD",1723470333047,6.8092,146.86,146.83,0.8397254]
["bitfinex","SOLUSD",1723470333264,46.01,146.88,146.83,0.8397254]
["bitfinex","SOLUSD",1723470333482,6.8101,146.84,146.83,0.8397254]
["bitfinex","SOLUSD",1723470333976,6.8096,146.85,146.83,0.8397254]
["bitfinex","SOLUSD",1723470334158,6.8101,146.84,146.83,0.8397254]
["bitfinex","SOLUSD",1723470334581,51.8101,146.84,146.83,0.8397254]
["bitfinex","SOLUSD",1723470334880,6.8101,146.84,146.83,0.8397254]
["bitfinex","SOLUSD",1723470335263,51.93559,146.84,146.83,0.8397254]
["bitfinex","SOLUSD",1723470335584,51.93559,146.84,146.66,6.8181]
["bitfinex","SOLUSD",1723470335585,0.12549,146.78,146.66,6.8181]
["bitfinex","SOLUSD",1723470335883,0.12549,146.78,146.68,17.8826254]
["bitfinex","SOLUSD",1723470335884,46.01,146.75,146.68,17.8826254]
["bitfinex","SOLUSD",1723470336082,20.0,146.74,146.68,0.8397254]
["bitfinex","SOLUSD",1723470336253,46.01,146.75,146.68,0.8397254]
["bitfinex","SOLUSD",1723470336449,46.48,146.71,146.68,0.8397254]
["bitfinex","SOLUSD",1723470336654,52.13995303,146.74,146.68,0.8397254]
["bitfinex","SOLUSD",1723470336853,52.13995303,146.74,146.64,17.0478]
["bitfinex","SOLUSD",1723470336854,46.48,146.74,146.65,1.20297375]
["bitfinex","SOLUSD",1723470337072,46.48,146.71,146.65,1.36328549]
["bitfinex","SOLUSD",1723470337284,46.48,146.71,146.54,46.48]
["bitfinex","SOLUSD",1723470337285,46.48,146.71,146.63,17.0486]
["bitfinex","SOLUSD",1723470337594,46.48,146.71,146.6,35.46918549]
["bitfinex","SOLUSD",1723470337595,46.48,146.74,146.61,1.36329375]
["bitfinex","SOLUSD",1723470337756,63.5177,146.74,146.64,17.0478]
["bitfinex","SOLUSD",1723470337955,6.8162,146.71,146.65,6.8185]
["bitfinex","SOLUSD",1723470338151,63.5177,146.74,146.66,1.36323574]
["bitfinex","SOLUSD",1723470338152,46.48,146.74,146.66,1.36323574]
["bitfinex","SOLUSD",1723470338384,34.068,146.77,146.53,7.1614254]
["bitfinex","SOLUSD",1723470338385,46.48,146.68,146.53,7.1614254]
["bitfinex","SOLUSD",1723470338682,46.48,146.71,146.57,17.056]
["bitfinex","SOLUSD",1723470338683,6.82,146.63,146.57,17.056]
["bitfinex","SOLUSD",1723470338896,6.8204,146.62,146.53,24.2219254]
["bitfinex","SOLUSD",1723470339108,46.48,146.62,146.55,6.8232]
["bitfinex","SOLUSD",1723470339384,46.48,146.62,146.53,17.9002254]
["bitfinex","SOLUSD",1723470339385,6.8213,146.6,146.53,17.9002254]
["bitfinex","SOLUSD",1723470339564,17.047,146.66,146.53,17.9002254]
["bitfinex","SOLUSD",1723470339565,46.48,146.55,146.53,0.8397254]
["bitfinex","SOLUSD",1723470339777,46.48,146.61,146.53,0.8397254]
["bitfinex","SOLUSD",1723470340079,1.70536919,146.64,146.53,0.8397254]
["bitfinex","SOLUSD",1723470340387,20.0,146.63,146.53,0.8397254]
["bitfinex","SOLUSD",1723470340556,46.48,146.61,146.53,0.8397254]
["bitfinex","SOLUSD",1723470340759,48.18563238,146.64,146.53,0.8397254]
["bitfinex","SOLUSD",1723470340952,6.8196,146.64,146.55,6.8233]
["bitfinex","SOLUSD",1723470341155,6.8196,146.64,146.55,17.0587]
["bitfinex","SOLUSD",1723470341457,1.70513779,146.69,146.53,0.8397254]
["bitfinex","SOLUSD",1723470341458,0.12549,146.69,146.53,0.8397254]
["bitfinex","SOLUSD",1723470341686,6.55260566,146.7,146.56,6.8227]
["bitfinex","SOLUSD",1723470341687,46.48,146.66,146.56,6.8227]
["bitfinex","SOLUSD",1723470341858,46.48,146.66,146.55,17.0587]
["bitfinex","SOLUSD",1723470342255,53.2989,146.66,146.58,6.8219]
["bitfinex","SOLUSD",1723470342562,6.8178,146.68,146.6,6.8209]
["bitfinex","SOLUSD",1723470342792,6.93645224,146.71,146.6,6.8209]
["bitfinex","SOLUSD",1723470343092,25.7898517,146.76,146.67,6.8178]
["bitfinex","SOLUSD",1723470343093,46.48,146.74,146.67,6.8178]
["bitfinex","SOLUSD",1723470343257,46.48,146.74,146.61,1.3637575]
["bitfinex","SOLUSD",1723470343258,6.93295488,146.74,146.63,46.48]
["bitfinex","SOLUSD",1723470343471,6.8131,146.78,146.72,17.0382]
["bitfinex","SOLUSD",1723470343669,6.8153,146.73,146.64,37.0482]
["bitfinex","SOLUSD",1723470343984,6.8153,146.73,146.61,34.1022]
["bitfinex","SOLUSD",1723470343985,46.48,146.71,146.6,17.053]
["bitfinex","SOLUSD",1723470344302,6.8174,146.69,146.63,17.0488]
["bitfinex","SOLUSD",1723470344467,46.48,146.65,146.54,17.0591]
["bitfinex","SOLUSD",1723470344991,66.48,146.72,146.64,6.8193]
["bitfinex","SOLUSD",1723470344992,6.8163,146.71,146.64,6.8193]
["bitfinex","SOLUSD",1723470345288,46.48,146.72,146.54,46.48]
["bitfinex","SOLUSD",1723470345289,46.48,146.72,146.61,17.0514]
["bitfinex","SOLUSD",1723470345490,6.29496828,146.75,146.64,17.048]
["bitfinex","SOLUSD",1723470345491,46.48,146.75,146.64,17.048]
["bitfinex","SOLUSD",1723470345677,6.8157,146.72,146.64,17.048]
["bitfinex","SOLUSD",1723470345874,6.8167,146.7,146.64,23.867]
["bitfinex","SOLUSD",1723470346097,6.8167,146.7,146.55,34.1161]
["bitfinex","SOLUSD",1723470346098,6.8178,146.68,146.62,6.8203]
["bitfinex","SOLUSD",1723470346270,46.48,146.66,146.53,6.9481254]
["bitfinex","SOLUSD",1723470346475,53.2993,146.65,146.53,6.9481254]
["bitfinex","SOLUSD",1723470346690,46.48,146.68,146.53,6.9481254]
["bitfinex","SOLUSD",1723470346991,20.0,146.7,146.53,6.9481254]
["bitfinex","SOLUSD",1723470347213,46.48,146.67,146.53,6.9481254]
["bitfinex","SOLUSD",1723470347414,20.0,146.69,146.59,17.0535]
["bitfinex","SOLUSD",1723470347566,1.70478486,146.72,146.53,53.4281254]
["bitfinex","SOLUSD",1723470347762,6.55260566,146.74,146.53,53.4281254]
["bitfinex","SOLUSD",1723470347763,6.8171,146.69,146.53,53.4281254]
["bitfinex","SOLUSD",1723470347998,46.48,146.71,146.61,17.0512]
["bitfinex","SOLUSD",1723470348299,46.48,146.71,146.53,53.4281254]
["bitfinex","SOLUSD",1723470348300,61.93028397,146.77,146.7,6.8163]
["bitfinex","SOLUSD",1723470348510,46.48,146.74,146.6,0.12549]
["bitfinex","SOLUSD",1723470348672,46.48,146.71,146.63,17.0495]
["bitfinex","SOLUSD",1723470349090,46.48,146.68,146.51,46.48]
["bitfinex","SOLUSD",1723470349332,46.48,146.72,146.62,17.0505]
["bitfinex","SOLUSD",1723470349481,46.48,146.72,146.54,66.48]
["bitfinex","SOLUSD",1723470349482,46.48,146.69,146.54,20.0]
["bitfinex","SOLUSD",1723470349810,46.48,146.72,146.54,20.0]
["bitfinex","SOLUSD",1723470350006,46.48,146.72,146.56,46.48]
["bitfinex","SOLUSD",1723470350172,46.48,146.72,146.6,17.0523]
["bitfinex","SOLUSD",1723470350173,6.8176,146.68,146.6,17.0523]
["bitfinex","SOLUSD",1723470350502,46.48,146.72,146.6,17.0523]
["bitfinex","SOLUSD",1723470350503,6.818,146.67,146.6,17.0523]
["bitfinex","SOLUSD",1723470350704,6.8185,146.66,146.6,23.8735]
["bitfinex","SOLUSD",1723470350880,6.818,146.67,146.6,23.8735]
["bitfinex","SOLUSD",1723470351272,6.8189,146.65,146.56,17.0572]
["bitfinex","SOLUSD",1723470351517,1.70511262,146.64,146.56,17.0572]
["bitfinex","SOLUSD",1723470351713,1.70511262,146.64,146.53,6.9481254]
["bitfinex","SOLUSD",1723470351714,46.85647,146.63,146.53,6.9481254]
["bitfinex","SOLUSD",1723470351903,20.0,146.62,146.53,6.9481254]
["bitfinex","SOLUSD",1723470352206,26.8206,146.62,146.56,6.823]
["bitfinex","SOLUSD",1723470352403,20.0,146.62,146.56,17.057]
["bitfinex","SOLUSD",1723470352611,91.48,146.65,146.56,17.057]
["bitfinex","SOLUSD",1723470352612,20.0,146.64,146.56,17.057]
["bitfinex","SOLUSD",1723470352773,54.0829,146.71,146.53,8.31250587]
["bitfinex","SOLUSD",1723470352774,6.8174,146.69,146.63,6.8197]
["bitfinex","SOLUSD",1723470352980,6.8174,146.69,146.53,6.9481254]
["bitfinex","SOLUSD",1723470352981,21.70477705,146.68,146.53,41.0693254]
["bitfinex","SOLUSD",1723470353203,6.8204,146.62,146.56,6.8228]
["bitfinex","SOLUSD",1723470353511,46.48,146.64,146.55,17.0581]
["bitfinex","SOLUSD",1723470353681,6.8208,146.61,146.55,23.8816]
["bitfinex","SOLUSD",1723470354003,20.0,146.63,146.55,17.0581]
["bitfinex","SOLUSD",1723470354221,6.8208,146.61,146.55,17.0581]
["bitfinex","SOLUSD",1723470354386,6.8208,146.61,146.55,23.8815]
["bitfinex","SOLUSD",1723470354891,20.0,146.63,146.55,17.0581]
["bitfinex","SOLUSD",1723470355098,6.8212,146.6,146.55,17.0581]
["bitfinex","SOLUSD",1723470355277,6.8213,146.6,146.54,6.824]
["bitfinex","SOLUSD",1723470355474,6.8236,146.55,146.53,0.8397254]
["bitfinex","SOLUSD",1723470355709,6.824,146.54,146.53,0.8397254]
["bitfinex","SOLUSD",1723470355881,53.3036,146.55,146.53,0.8397254]
["bitfinex","SOLUSD",1723470356205,46.48,146.58,146.53,0.8397254]
["bitfinex","SOLUSD",1723470356394,21.70613348,146.57,146.53,0.8397254]
["bitfinex","SOLUSD",1723470356586,66.70628852,146.57,146.53,0.8397254]
["bitfinex","SOLUSD",1723470356782,6.824,146.54,146.53,0.8397254]
["bitfinex","SOLUSD",1723470357085,26.824,146.54,146.53,0.8397254]
["bitfinex","SOLUSD",1723470357285,73.65595786,146.54,146.53,0.8397254]
["bitfinex","SOLUSD",1723470357588,26.824,146.54,146.53,0.8397254]
["bitfinex","SOLUSD",1723470358104,46.48,146.58,146.53,0.8397254]
["bitfinex","SOLUSD",1723470358313,6.824,146.54,146.53,0.8397254]
["bitfinex","SOLUSD",1723470358518,46.48,146.55,146.53,0.8397254]
["bitfinex","SOLUSD",1723470358705,65.0,146.57,146.53,0.8397254]
["bitfinex","SOLUSD",1723470358909,6.824,146.55,146.53,0.8397254]
["bitfinex","SOLUSD",1723470359126,65.0,146.57,146.53,0.8397254]
["bitfinex","SOLUSD",1723470359127,6.8231,146.56,146.53,0.8397254]
["bitfinex","SOLUSD",1723470359336,6.824,146.54,146.53,0.8397254]
["bitfinex","SOLUSD",1723470359995,6.8236,146.55,146.53,0.8397254]
["bitfinex","SOLUSD",1723470360196,20.0,146.57,146.53,0.8397254]
["bitfinex","SOLUSD",1723470360392,46.48,146.55,146.53,0.8397254]
["bitfinex","SOLUSD",1723470360707,20.0,146.57,146.53,0.8397254]
["bitfinex","SOLUSD",1723470360903,46.48,146.58,146.53,0.8397254]
["bitfinex","SOLUSD",1723470361506,6.92976064,146.58,146.55,6.8235]
["bitfinex","SOLUSD",1723470361710,46.48,146.65,146.53,2.20418182]
["bitfinex","SOLUSD",1723470362005,6.8175,146.68,146.62,6.8202]
["bitfinex","SOLUSD",1723470362257,46.48,146.72,146.62,1.36386461]
["bitfinex","SOLUSD",1723470362442,46.48,146.72,146.55,46.60549]
["bitfinex","SOLUSD",1723470362443,6.9242417,146.7,146.66,6.8183]
["bitfinex","SOLUSD",1723470362728,6.8158,146.72,146.67,6.8179]
["bitfinex","SOLUSD",1723470362898,6.8158,146.72,146.66,6.8184]
["bitfinex","SOLUSD",1723470363103,46.48,146.75,146.64,17.0485]
["bitfinex","SOLUSD",1723470363104,6.91876006,146.75,146.69,6.8166]
["bitfinex","SOLUSD",1723470363342,6.91876006,146.75,146.63,17.049]
["bitfinex","SOLUSD",1723470363503,46.48,146.73,146.63,17.049]
["bitfinex","SOLUSD",1723470363699,46.48,146.73,146.66,6.8184]
["bitfinex","SOLUSD",1723470363896,6.8161,146.71,146.64,6.819]
["bitfinex","SOLUSD",1723470364100,6.8161,146.71,146.63,17.049]
["bitfinex","SOLUSD",1723470364300,6.91876006,146.75,146.67,17.0448]
["bitfinex","SOLUSD",1723470364527,6.91876006,146.75,146.74,6.8147]
["bitfinex","SOLUSD",1723470364836,27.313369,146.82,146.77,6.8132]
["bitfinex","SOLUSD",1723470365011,1.70314544,146.85,146.75,6.8141]
["bitfinex","SOLUSD",1723470365399,6.811,146.82,146.76,17.0341]
["bitfinex","SOLUSD",1723470365612,6.8115,146.81,146.76,17.0341]
["bitfinex","SOLUSD",1723470365813,53.39464646,146.86,146.79,6.8124]
["bitfinex","SOLUSD",1723470366015,53.39464646,146.86,146.76,17.0341]
["bitfinex","SOLUSD",1723470366016,6.8105,146.83,146.76,17.0341]
["bitfinex","SOLUSD",1723470366215,6.8125,146.79,146.72,23.8538]
["bitfinex","SOLUSD",1723470366431,6.8115,146.82,146.74,6.8147]
["bitfinex","SOLUSD",1723470366739,53.39635608,146.86,146.77,6.813]
["bitfinex","SOLUSD",1723470366740,6.8101,146.84,146.77,6.813]
["bitfinex","SOLUSD",1723470366951,6.8101,146.84,146.75,17.0355]
["bitfinex","SOLUSD",1723470367241,6.81,146.85,146.79,6.8124]
["bitfinex","SOLUSD",1723470367415,6.8091,146.87,146.8,6.8119]
["bitfinex","SOLUSD",1723470367614,6.8091,146.87,146.81,6.8112]
["bitfinex","SOLUSD",1723470367815,6.8111,146.82,146.76,6.8138]
["bitfinex","SOLUSD",1723470368016,46.48,146.86,146.77,6.8133]
["bitfinex","SOLUSD",1723470368230,6.8106,146.83,146.77,6.8133]
["bitfinex","SOLUSD",1723470368507,6.8106,146.83,146.74,17.0367]
["bitfinex","SOLUSD",1723470368714,46.48,146.86,146.78,6.8127]
["bitfinex","SOLUSD",1723470369222,6.8101,146.84,146.77,23.8464]
["bitfinex","SOLUSD",1723470369426,20.0,146.83,146.77,17.0331]
["bitfinex","SOLUSD",1723470369627,6.8106,146.83,146.77,23.846]
["bitfinex","SOLUSD",1723470369845,6.8116,146.81,146.71,1.36250986]
["bitfinex","SOLUSD",1723470370141,46.48,146.83,146.73,23.8527]
["bitfinex","SOLUSD",1723470370326,46.48,146.83,146.73,17.0375]
["bitfinex","SOLUSD",1723470370539,20.0,146.82,146.76,17.0343]
["bitfinex","SOLUSD",1723470370711,20.0,146.85,146.78,6.8128]
["bitfinex","SOLUSD",1723470370913,20.0,146.85,146.76,17.0343]
["bitfinex","SOLUSD",1723470371112,20.0,146.88,146.76,17.0343]
["bitfinex","SOLUSD",1723470371113,6.8107,146.83,146.77,6.8133]
["bitfinex","SOLUSD",1723470371537,53.2896,146.86,146.78,6.3127]
["bitfinex","SOLUSD",1723470371744,53.2896,146.86,146.76,17.0343]
["bitfinex","SOLUSD",1723470371745,20.0,146.85,146.77,6.8132]
["bitfinex","SOLUSD",1723470371909,20.0,146.85,146.7,46.48]
["bitfinex","SOLUSD",1723470372109,46.48,146.8,146.67,6.4308]
["bitfinex","SOLUSD",1723470372337,6.8157,146.72,146.67,6.4308]
["bitfinex","SOLUSD",1723470372530,46.48,146.77,146.68,0.72780778]
["bitfinex","SOLUSD",1723470372734,20.0,146.76,146.71,6.8161]
["bitfinex","SOLUSD",1723470373046,20.0,146.76,146.67,23.4751]
["bitfinex","SOLUSD",1723470373047,20.0,146.76,146.67,6.4308]
["bitfinex","SOLUSD",1723470373221,6.8143,146.75,146.69,6.817]
["bitfinex","SOLUSD",1723470373415,6.8143,146.75,146.67,6.4308]
["bitfinex","SOLUSD",1723470373416,46.48,146.75,146.67,6.4308]
["bitfinex","SOLUSD",1723470373637,46.48,146.75,146.49,34.50873618]
["bitfinex","SOLUSD",1723470373638,6.8169,146.7,146.62,17.0503]
["bitfinex","SOLUSD",1723470373847,6.8176,146.68,146.62,23.8702]
["bitfinex","SOLUSD",1723470374037,6.8166,146.71,146.62,17.0503]
["bitfinex","SOLUSD",1723470374343,6.8157,146.72,146.66,6.818]
["bitfinex","SOLUSD",1723470374566,26.8162,146.71,146.65,23.8658]
["bitfinex","SOLUSD",1723470374774,20.0,146.74,146.66,1.36347469]
["bitfinex","SOLUSD",1723470375066,20.0,146.74,146.61,7.41641173]
["bitfinex","SOLUSD",1723470375268,20.0,146.76,146.61,7.41641173]
["bitfinex","SOLUSD",1723470375630,20.0,146.78,146.64,46.48]
["bitfinex","SOLUSD",1723470375834,17.0256,146.84,146.73,17.0373]
["bitfinex","SOLUSD",1723470376057,6.8136,146.77,146.71,6.8161]
["bitfinex","SOLUSD",1723470376257,46.48,146.77,146.62,46.60549]
["bitfinex","SOLUSD",1723470376483,46.48,146.77,146.65,17.0466]
["bitfinex","SOLUSD",1723470376671,48.18426786,146.77,146.67,6.818]
["bitfinex","SOLUSD",1723470376967,6.8152,146.73,146.67,8.18130597]
["bitfinex","SOLUSD",1723470377140,46.48,146.77,146.65,17.0466]
["bitfinex","SOLUSD",1723470377340,67.2062304,146.76,146.65,17.0466]
["bitfinex","SOLUSD",1723470377653,6.8156,146.73,146.67,6.8177]
["bitfinex","SOLUSD",1723470377856,0.12549,146.75,146.63,6.8195]
["bitfinex","SOLUSD",1723470377857,46.48,146.74,146.63,6.8195]
["bitfinex","SOLUSD",1723470378059,20.37647,146.73,146.64,6.8194]
["bitfinex","SOLUSD",1723470378248,20.25098,146.73,146.65,6.8189]
["bitfinex","SOLUSD",1723470378453,20.0,146.73,146.64,17.0485]
["bitfinex","SOLUSD",1723470378655,20.0,146.73,146.65,1.36331756]
["bitfinex","SOLUSD",1723470378956,40.0,146.81,146.64,46.48]
["bitfinex","SOLUSD",1723470378957,1.70392906,146.78,146.64,46.48]
["bitfinex","SOLUSD",1723470379290,6.8134,146.77,146.71,6.816]
["bitfinex","SOLUSD",1723470379586,6.811,146.82,146.7,46.48]
["bitfinex","SOLUSD",1723470379792,20.0,146.82,146.69,15.0344]
["bitfinex","SOLUSD",1723470379958,46.48,146.77,146.66,17.0451]
["bitfinex","SOLUSD",1723470380157,6.8138,146.77,146.72,6.8156]
["bitfinex","SOLUSD",1723470380357,46.48,146.77,146.62,50.0442]
["bitfinex","SOLUSD",1723470380600,6.8167,146.7,146.65,17.0463]
["bitfinex","SOLUSD",1723470380881,6.8157,146.72,146.65,17.0463]
["bitfinex","SOLUSD",1723470381128,6.8161,146.71,146.65,17.0463]
["bitfinex","SOLUSD",1723470381397,46.48,146.74,146.66,6.818]
["bitfinex","SOLUSD",1723470381600,6.8166,146.7,146.65,17.0472]
["bitfinex","SOLUSD",1723470381903,6.8161,146.71,146.65,23.8661]
["bitfinex","SOLUSD",1723470382089,1.70435223,146.73,146.62,15.9446]
["bitfinex","SOLUSD",1723470382292,6.82,146.63,146.57,23.8785]
["bitfinex","SOLUSD",1723470382495,6.8194,146.64,146.58,6.8221]
["bitfinex","SOLUSD",1723470382709,20.0,146.71,146.55,6.2072]
["bitfinex","SOLUSD",1723470382710,21.83077703,146.63,146.55,6.2072]
["bitfinex","SOLUSD",1723470383002,46.48,146.68,146.56,1.36456347]
["bitfinex","SOLUSD",1723470383202,46.95594033,146.7,146.55,35.48016827]
["bitfinex","SOLUSD",1723470383415,6.8171,146.69,146.57,46.48]
["bitfinex","SOLUSD",1723470383619,20.0,146.69,146.57,1.36365433]
["bitfinex","SOLUSD",1723470383777,6.8212,146.61,146.55,6.8235]
["bitfinex","SOLUSD",1723470383974,46.48,146.66,146.58,6.8221]
["bitfinex","SOLUSD",1723470384302,6.8179,146.68,146.58,1.36414767]
["bitfinex","SOLUSD",1723470384474,6.8179,146.68,146.62,6.8203]
["bitfinex","SOLUSD",1723470384475,6.8175,146.68,146.62,6.8203]
["bitfinex","SOLUSD",1723470384676,6.817,146.7,146.64,6.8193]
["bitfinex","SOLUSD",1723470384910,6.8172,146.69,146.63,6.8198]
["bitfinex","SOLUSD",1723470385082,6.8172,146.69,146.63,1.36368094]
["bitfinex","SOLUSD",1723470385295,6.8207,146.62,146.56,6.823]
["bitfinex","SOLUSD",1723470385491,46.48,146.66,146.53,0.8397254]
["bitfinex","SOLUSD",1723470385689,6.8194,146.64,146.56,17.0568]
["bitfinex","SOLUSD",1723470385871,6.8194,146.64,146.53,0.8397254]
["bitfinex","SOLUSD",1723470385872,6.818,146.67,146.59,17.0536]
["bitfinex","SOLUSD",1723470386089,6.818,146.67,146.53,0.8397254]
["bitfinex","SOLUSD",1723470386090,66.48,146.72,146.62,17.0507]
["bitfinex","SOLUSD",1723470386406,66.48,146.72,146.53,0.8397254]
["bitfinex","SOLUSD",1723470386407,6.8203,146.62,146.56,6.8231]
["bitfinex","SOLUSD",1723470386578,6.8199,146.63,146.57,6.8224]
["bitfinex","SOLUSD",1723470386781,46.48,146.66,146.55,17.0587]
["bitfinex","SOLUSD",1723470386782,21.70539496,146.65,146.55,17.0587]
["bitfinex","SOLUSD",1723470387003,46.48,146.63,146.53,0.8397254]
["bitfinex","SOLUSD",1723470387307,66.83133504,146.62,146.53,0.8397254]
["bitfinex","SOLUSD",1723470387505,65.0,146.62,146.53,0.8397254]
["bitfinex","SOLUSD",1723470387679,46.48,146.63,146.54,17.0591]
["bitfinex","SOLUSD",1723470387886,6.8193,146.65,146.55,1.36444962]
["bitfinex","SOLUSD",1723470388110,17.0425,146.7,146.55,1.36444962]
["bitfinex","SOLUSD",1723470388297,111.73098,146.69,146.59,6.8217]
["bitfinex","SOLUSD",1723470388487,6.8189,146.66,146.6,6.8212]
["bitfinex","SOLUSD",1723470388702,46.48,146.72,146.62,6.8203]
["bitfinex","SOLUSD",1723470388703,6.8177,146.68,146.62,6.8203]
["bitfinex","SOLUSD",1723470388908,21.70478791,146.71,146.53,47.3197254]
["bitfinex","SOLUSD",1723470389216,46.48,146.64,146.56,17.0569]
["bitfinex","SOLUSD",1723470389402,6.8203,146.63,146.53,0.8397254]
["bitfinex","SOLUSD",1723470389613,46.48,146.67,146.59,6.8216]
["bitfinex","SOLUSD",1723470389921,6.8184,146.67,146.61,6.8204]
["bitfinex","SOLUSD",1723470390337,6.8184,146.67,146.56,34.1138]
["bitfinex","SOLUSD",1723470390338,46.48,146.73,146.62,1.36364299]
["bitfinex","SOLUSD",1723470390527,6.8157,146.72,146.65,17.0468]
["bitfinex","SOLUSD",1723470390708,66.48,146.76,146.65,17.0468]
["bitfinex","SOLUSD",1723470390909,73.39371853,146.76,146.65,17.0468]
["bitfinex","SOLUSD",1723470391110,6.8152,146.73,146.67,6.8179]
["bitfinex","SOLUSD",1723470391413,46.48,146.7,146.56,6.1573]
["bitfinex","SOLUSD",1723470391623,46.48,146.64,146.53,0.8397254]
["bitfinex","SOLUSD",1723470391826,1.70526501,146.69,146.57,17.0558]
["bitfinex","SOLUSD",1723470391827,6.8189,146.66,146.57,17.0558]
["bitfinex","SOLUSD",1723470392015,66.48,146.72,146.53,47.3197254]
["bitfinex","SOLUSD",1723470392016,6.8176,146.68,146.62,6.8202]
["bitfinex","SOLUSD",1723470392208,46.48,146.7,146.63,6.8194]
["bitfinex","SOLUSD",1723470392408,46.48,146.7,146.59,17.0541]
["bitfinex","SOLUSD",1723470392627,6.8165,146.71,146.65,6.8185]
["bitfinex","SOLUSD",1723470392932,2.76592343,146.8,146.59,1.36375861]
["bitfinex","SOLUSD",1723470392933,6.8151,146.74,146.68,6.8174]
["bitfinex","SOLUSD",1723470393136,69.8593,146.79,146.7,6.8166]
["bitfinex","SOLUSD",1723470393335,63.5113,146.79,146.7,6.8166]
["bitfinex","SOLUSD",1723470393507,63.5113,146.79,146.64,34.0962]
["bitfinex","SOLUSD",1723470393508,46.48,146.74,146.64,17.0484]
["bitfinex","SOLUSD",1723470393837,6.8156,146.73,146.67,6.8178]
["bitfinex","SOLUSD",1723470394041,46.48,146.74,146.64,17.0484]
["bitfinex","SOLUSD",1723470394257,83.5178,146.74,146.64,17.0484]
["bitfinex","SOLUSD",1723470394413,83.5178,146.74,146.63,6.1888]
["bitfinex","SOLUSD",1723470394414,6.8176,146.68,146.63,6.1888]
["bitfinex","SOLUSD",1723470394732,6.817,146.69,146.63,13.0084]
["bitfinex","SOLUSD",1723470394937,53.2948,146.74,146.69,6.817]
["bitfinex","SOLUSD",1723470395139,6.8156,146.73,146.67,17.0448]
["bitfinex","SOLUSD",1723470395349,46.48,146.77,146.7,17.0414]
["bitfinex","SOLUSD",1723470395637,6.8137,146.77,146.72,6.8156]
["bitfinex","SOLUSD",1723470395810,1.70357359,146.79,146.67,17.0447]
["bitfinex","SOLUSD",1723470396010,46.48,146.8,146.67,17.0447]
["bitfinex","SOLUSD",1723470396011,6.8154,146.73,146.67,17.0447]
["bitfinex","SOLUSD",1723470396211,46.48,146.77,146.67,23.8624]
["bitfinex","SOLUSD",1723470396427,17.0354,146.76,146.65,1.36325424]
["bitfinex","SOLUSD",1723470396627,46.48,146.77,146.64,1.3631705]
["bitfinex","SOLUSD",1723470396628,6.8148,146.74,146.64,1.3631705]
["bitfinex","SOLUSD",1723470396843,46.48,146.77,146.7,6.8162]
["bitfinex","SOLUSD",1723470396844,6.8138,146.76,146.7,6.8162]
["bitfinex","SOLUSD",1723470397048,46.48,146.77,146.65,1.36317516]
["bitfinex","SOLUSD",1723470397049,46.48,146.77,146.69,17.0417]
["bitfinex","SOLUSD",1723470397213,53.39594925,146.8,146.72,6.8155]
["bitfinex","SOLUSD",1723470397417,46.48,146.8,146.73,6.8152]
["bitfinex","SOLUSD",1723470397616,17.028,146.82,146.71,17.0396]
["bitfinex","SOLUSD",1723470397941,55.09699271,146.83,146.73,17.0371]
["bitfinex","SOLUSD",1723470398146,6.8119,146.81,146.75,6.8141]
["bitfinex","SOLUSD",1723470398444,6.811,146.82,146.77,6.8133]
["bitfinex","SOLUSD",1723470398658,13.7242195,146.83,146.78,6.8128]
["bitfinex","SOLUSD",1723470398838,40.0775,146.9,146.79,1.36219853]
["bitfinex","SOLUSD",1723470398839,46.48,146.89,146.79,1.36219853]
["bitfinex","SOLUSD",1723470399053,46.48,146.89,146.81,17.0278]
["bitfinex","SOLUSD",1723470399353,6.8101,146.84,146.79,6.8121]
["bitfinex","SOLUSD",1723470399551,6.8101,146.84,146.79,23.8426]
["bitfinex","SOLUSD",1723470399552,6.8104,146.84,146.79,23.8426]
["bitfinex","SOLUSD",1723470399766,46.48,146.86,146.75,6.1409]
["bitfinex","SOLUSD",1723470400051,46.48,146.86,146.73,6.8148]
["bitfinex","SOLUSD",1723470400060,46.48,146.83,146.73,6.8148]
["bitfinex","SOLUSD",1723470400221,6.812,146.8,146.72,32.4145]
["bitfinex","SOLUSD",1723470400423,6.812,146.8,146.73,1.36260861]
["bitfinex","SOLUSD",1723470400730,63.5032,146.86,146.74,17.036]
["bitfinex","SOLUSD",1723470401033,20.25098,146.85,146.74,17.036]
["bitfinex","SOLUSD",1723470401232,46.48,146.81,146.71,17.04]
["bitfinex","SOLUSD",1723470401434,6.817,146.7,146.65,22.2058]
["bitfinex","SOLUSD",1723470401636,6.8176,146.68,146.65,6.4121]
["bitfinex","SOLUSD",1723470401850,48.1840841,146.75,146.66,6.8184]
["bitfinex","SOLUSD",1723470401851,6.8162,146.71,146.66,6.8184]
["bitfinex","SOLUSD",1723470402052,17.0338,146.77,146.65,7.77548904]
["bitfinex","SOLUSD",1723470402353,46.48,146.79,146.68,17.0429]
["bitfinex","SOLUSD",1723470402554,17.0343,146.77,146.67,17.0441]
["bitfinex","SOLUSD",1723470402755,45.12549,146.78,146.67,17.0441]
["bitfinex","SOLUSD",1723470403062,46.48,146.79,146.7,6.8164]
["bitfinex","SOLUSD",1723470403355,17.0353,146.76,146.65,6.4121]
["bitfinex","SOLUSD",1723470403668,63.5178,146.74,146.65,6.4121]
["bitfinex","SOLUSD",1723470403870,46.48,146.74,146.65,6.4121]
["bitfinex","SOLUSD",1723470404169,63.5138,146.77,146.65,6.4121]
["bitfinex","SOLUSD",1723470404546,6.8162,146.71,146.66,6.818]
["bitfinex","SOLUSD",1723470404748,63.5138,146.77,146.65,23.459]
["bitfinex","SOLUSD",1723470404960,65.21777141,146.77,146.67,17.0442]
["bitfinex","SOLUSD",1723470405157,46.48,146.74,146.6,6.5545]
["bitfinex","SOLUSD",1723470405471,6.8161,146.71,146.66,6.8184]
["bitfinex","SOLUSD",1723470405672,54.0561,146.82,146.65,1.36346512]
["bitfinex","SOLUSD",1723470405850,63.5135,146.77,146.66,17.0458]
["bitfinex","SOLUSD",1723470406044,65.21781934,146.77,146.66,17.0458]
["bitfinex","SOLUSD",1723470406267,20.0,146.76,146.66,17.0458]
["bitfinex","SOLUSD",1723470406446,46.48,146.79,146.68,17.0432]
["bitfinex","SOLUSD",1723470406768,46.48,146.75,146.64,17.0475]
["bitfinex","SOLUSD",1723470406974,46.48,146.75,146.67,6.8179]
["bitfinex","SOLUSD",1723470406975,6.816,146.72,146.67,6.8179]
["bitfinex","SOLUSD",1723470407472,21.70432584,146.78,146.65,1.36333757]
["bitfinex","SOLUSD",1723470407473,20.0,146.78,146.65,1.36333757]
["bitfinex","SOLUSD",1723470407654,63.5114,146.79,146.69,17.0424]
["bitfinex","SOLUSD",1723470407860,6.8153,146.73,146.69,17.0424]
["bitfinex","SOLUSD",1723470408061,6.8132,146.78,146.71,17.0392]
["bitfinex","SOLUSD",1723470408372,46.48,146.82,146.72,1.36270107]
["bitfinex","SOLUSD",1723470408546,46.48,146.82,146.69,6.6464]
["bitfinex","SOLUSD",1723470408748,26.0577,146.9,146.71,0.12549]
["bitfinex","SOLUSD",1723470408749,46.48,146.85,146.71,0.12549]
["bitfinex","SOLUSD",1723470408984,6.8109,146.83,146.78,6.8129]
["bitfinex","SOLUSD",1723470409158,6.8111,146.82,146.77,23.846]
["bitfinex","SOLUSD",1723470409466,63.5009,146.88,146.75,6.8138]
["bitfinex","SOLUSD",1723470409467,6.8122,146.8,146.75,6.8138]
["bitfinex","SOLUSD",1723470409666,6.8122,146.8,146.73,17.0374]
["bitfinex","SOLUSD",1723470409667,46.48,146.88,146.74,1.3623302]
["bitfinex","SOLUSD",1723470409845,46.48,146.88,146.79,17.0304]
["bitfinex","SOLUSD",1723470410265,1.70274588,146.87,146.76,17.0341]
["bitfinex","SOLUSD",1723470410449,17.0273,146.83,146.73,17.0379]
["bitfinex","SOLUSD",1723470410644,17.0273,146.83,146.72,15.992]
["bitfinex","SOLUSD",1723470410645,48.18340217,146.82,146.72,15.992]
["bitfinex","SOLUSD",1723470410853,46.48,146.82,146.72,15.992]
["bitfinex","SOLUSD",1723470411058,63.508,146.82,146.72,33.0305]
["bitfinex","SOLUSD",1723470411273,17.0329,146.78,146.69,6.6464]
["bitfinex","SOLUSD",1723470411449,45.0,146.77,146.69,6.6464]
["bitfinex","SOLUSD",1723470411649,6.8147,146.75,146.7,6.8165]
["bitfinex","SOLUSD",1723470412191,45.0,146.77,146.66,15.235]
["bitfinex","SOLUSD",1723470412192,46.48,146.76,146.66,15.235]
["bitfinex","SOLUSD",1723470412485,46.48,146.76,146.67,17.0443]
["bitfinex","SOLUSD",1723470412486,6.8161,146.71,146.67,17.0443]
["bitfinex","SOLUSD",1723470412664,6.8155,146.73,146.67,6.8176]
["bitfinex","SOLUSD",1723470412854,6.8155,146.73,146.68,6.8173]
["bitfinex","SOLUSD",1723470413056,6.8165,146.71,146.66,23.8637]
["bitfinex","SOLUSD",1723470413254,46.48,146.73,146.64,6.646]
["bitfinex","SOLUSD",1723470413447,6.8162,146.71,146.66,6.8181]
["bitfinex","SOLUSD",1723470413651,46.48,146.73,146.65,17.0467]
["bitfinex","SOLUSD",1723470413859,45.0,146.72,146.65,17.0467]
["bitfinex","SOLUSD",1723470414582,45.0,146.72,146.64,6.646]
["bitfinex","SOLUSD",1723470414750,6.818,146.67,146.62,23.8706]
["bitfinex","SOLUSD",1723470414946,6.8176,146.68,146.63,6.8198]
["bitfinex","SOLUSD",1723470415170,0.12549,146.71,146.62,17.0504]
["bitfinex","SOLUSD",1723470415377,6.8166,146.7,146.65,6.8189]
["bitfinex","SOLUSD",1723470415553,6.8166,146.7,146.59,22.6687]
["bitfinex","SOLUSD",1723470415554,45.0,146.72,146.59,22.6687]
["bitfinex","SOLUSD",1723470415753,6.8184,146.66,146.61,23.8722]
["bitfinex","SOLUSD",1723470415970,6.8179,146.68,146.62,6.82]
["bitfinex","SOLUSD",1723470416275,6.8184,146.67,146.61,17.0515]
["bitfinex","SOLUSD",1723470416597,45.0,146.72,146.63,17.049]
["bitfinex","SOLUSD",1723470416871,22.08125106,146.71,146.59,22.6687]
["bitfinex","SOLUSD",1723470417072,91.48,146.7,146.6,17.0526]
["bitfinex","SOLUSD",1723470417276,91.48,146.7,146.59,22.6687]
["bitfinex","SOLUSD",1723470417277,6.8174,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1723470417477,6.818,146.67,146.62,23.8696]
["bitfinex","SOLUSD",1723470417981,53.297,146.7,146.64,6.8193]
["bitfinex","SOLUSD",1723470418275,53.297,146.7,146.59,22.6687]
["bitfinex","SOLUSD",1723470418276,20.0,146.75,146.65,17.047]
["bitfinex","SOLUSD",1723470418456,46.48,146.73,146.62,17.0503]
["bitfinex","SOLUSD",1723470418669,6.8172,146.69,146.62,17.0503]
["bitfinex","SOLUSD",1723470418874,6.8172,146.69,146.64,6.8192]
["bitfinex","SOLUSD",1723470419068,6.8176,146.68,146.62,17.0503]
["bitfinex","SOLUSD",1723470419266,46.48,146.73,146.62,17.0503]
["bitfinex","SOLUSD",1723470419589,6.8166,146.7,146.65,23.8662]
["bitfinex","SOLUSD",1723470419887,46.48,146.73,146.65,17.0473]
["bitfinex","SOLUSD",1723470420185,6.8166,146.7,146.65,23.8661]
["bitfinex","SOLUSD",1723470420401,35.67148678,146.78,146.61,46.48]
["bitfinex","SOLUSD",1723470420564,21.70410863,146.77,146.67,17.0444]
["bitfinex","SOLUSD",1723470420766,46.48,146.72,146.59,22.6687]
["bitfinex","SOLUSD",1723470420967,63.5199,146.72,146.61,17.0516]
["bitfinex","SOLUSD",1723470421366,63.5199,146.72,146.63,17.049]
["bitfinex","SOLUSD",1723470421576,17.0399,146.72,146.63,17.049]
["bitfinex","SOLUSD",1723470421892,6.91782312,146.73,146.65,17.0466]
["bitfinex","SOLUSD",1723470422093,6.8161,146.71,146.66,6.8183]
["bitfinex","SOLUSD",1723470422283,1.70441118,146.71,146.65,17.0466]
["bitfinex","SOLUSD",1723470422621,46.48,146.67,146.53,50.7952254]
["bitfinex","SOLUSD",1723470422765,6.822,146.59,146.54,13.201]
["bitfinex","SOLUSD",1723470423090,1.70562203,146.62,146.54,6.377]
["bitfinex","SOLUSD",1723470423260,1.70562203,146.62,146.53,0.8397254]
["bitfinex","SOLUSD",1723470423261,6.8238,146.55,146.53,0.8397254]
["bitfinex","SOLUSD",1723470423465,8.53018351,146.54,146.53,0.8397254]
["bitfinex","SOLUSD",1723470423687,6.824,146.54,146.53,0.8397254]
["bitfinex","SOLUSD",1723470424075,46.60549,146.61,146.53,0.8397254]
["bitfinex","SOLUSD",1723470424299,45.0,146.61,146.53,0.8397254]
["bitfinex","SOLUSD",1723470424503,46.48,146.64,146.53,0.8397254]
["bitfinex","SOLUSD",1723470424670,20.0,146.63,146.53,0.8397254]
["bitfinex","SOLUSD",1723470424863,63.5288,146.64,146.54,6.8238]
["bitfinex","SOLUSD",1723470424864,6.8217,146.6,146.54,6.8238]
["bitfinex","SOLUSD",1723470425064,46.48,146.64,146.58,6.8221]
["bitfinex","SOLUSD",1723470425266,20.0,146.63,146.53,0.8397254]
["bitfinex","SOLUSD",1723470425570,20.12549,146.59,146.53,0.8397254]
["bitfinex","SOLUSD",1723470425770,6.824,146.54,146.53,0.8397254]
["bitfinex","SOLUSD",1723470426193,46.48,146.6,146.53,0.8397254]
["bitfinex","SOLUSD",1723470426395,34.10799043,146.71,146.53,0.8397254]
["bitfinex","SOLUSD",1723470426396,6.8203,146.62,146.56,6.8231]
["bitfinex","SOLUSD",1723470426575,66.60549,146.63,146.53,0.8397254]
["bitfinex","SOLUSD",1723470426773,6.8232,146.56,146.53,0.8397254]
["bitfinex","SOLUSD",1723470427010,6.824,146.55,146.53,0.8397254]
["bitfinex","SOLUSD",1723470427167,21.70628147,146.58,146.53,0.8397254]
["bitfinex","SOLUSD",1723470427369,46.85647,146.57,146.53,0.8397254]
["bitfinex","SOLUSD",1723470427599,6.824,146.54,146.53,0.8397254]
["bitfinex","SOLUSD",1723470428125,160.46599,146.54,146.38,0.8397254]
["bitfinex","SOLUSD",1723470428399,46.48,146.44,146.34,17.0834]
["bitfinex","SOLUSD",1723470428570,6.8321,146.37,146.3,23.9223]
["bitfinex","SOLUSD",1723470428771,46.60549,146.41,146.3,23.9223]
["bitfinex","SOLUSD",1723470428983,0.37647,146.4,146.3,17.0874]
["bitfinex","SOLUSD",1723470429199,20.0,146.4,146.31,1.36676594]
["bitfinex","SOLUSD",1723470429401,20.0,146.4,146.3,17.0874]
["bitfinex","SOLUSD",1723470429402,0.37647,146.39,146.3,17.0874]
["bitfinex","SOLUSD",1723470429573,46.48,146.38,146.28,6.8359]
["bitfinex","SOLUSD",1723470429774,46.48,146.38,146.26,6.187]
["bitfinex","SOLUSD",1723470429775,6.8352,146.3,146.26,6.187]
["bitfinex","SOLUSD",1723470430075,46.48,146.29,146.23,0.8397254]
["bitfinex","SOLUSD",1723470430274,6.836,146.29,146.23,0.8397254]
["bitfinex","SOLUSD",1723470430590,46.48,146.32,146.23,0.8397254]
["bitfinex","SOLUSD",1723470430591,1.70933959,146.31,146.23,0.8397254]
["bitfinex","SOLUSD",1723470430903,46.48,146.29,146.23,0.8397254]
["bitfinex","SOLUSD",1723470431101,46.48,146.26,146.23,0.8397254]
["bitfinex","SOLUSD",1723470431282,6.838,146.24,146.23,0.8397254]
["bitfinex","SOLUSD",1723470431597,65.37647,146.24,146.15,17.1051]
["bitfinex","SOLUSD",1723470431816,65.37647,146.24,146.14,6.8424]
["bitfinex","SOLUSD",1723470431817,53.3199,146.2,146.14,6.8426]
["bitfinex","SOLUSD",1723470431976,46.48,146.17,146.1,17.1104]
["bitfinex","SOLUSD",1723470432179,46.48,146.14,146.09,0.8397254]
["bitfinex","SOLUSD",1723470432395,6.8446,146.1,146.09,0.8397254]
["bitfinex","SOLUSD",1723470432702,46.48,146.1,146.09,0.8397254]
["bitfinex","SOLUSD",1723470433211,53.3246,146.1,146.09,0.8397254]
["bitfinex","SOLUSD",1723470433395,53.3246,146.1,146.0,73.39015152]
["bitfinex","SOLUSD",1723470433396,92.96,146.1,146.0,73.39015152]
["bitfinex","SOLUSD",1723470433713,46.48,146.06,146.0,73.39015152]
["bitfinex","SOLUSD",1723470433924,46.48,146.1,146.03,6.8478]
["bitfinex","SOLUSD",1723470434206,46.48,146.1,146.04,18.48693504]
["bitfinex","SOLUSD",1723470434427,46.48,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1723470434587,46.48,146.13,146.04,18.48658922]
["bitfinex","SOLUSD",1723470434792,46.48,146.16,146.09,6.845]
["bitfinex","SOLUSD",1723470435097,6.93620384,146.19,146.0,73.62020192]
["bitfinex","SOLUSD",1723470435098,6.93620384,146.19,146.06,6.4842]
["bitfinex","SOLUSD",1723470435308,46.48,146.24,146.19,6.8402]
["bitfinex","SOLUSD",1723470435602,6.92609295,146.23,146.19,17.1004]
["bitfinex","SOLUSD",1723470435802,46.48,146.24,146.11,0.12549]
["bitfinex","SOLUSD",1723470436113,1.70991772,146.23,146.15,17.1048]
["bitfinex","SOLUSD",1723470436295,46.48,146.24,146.17,6.8412]
["bitfinex","SOLUSD",1723470436485,46.48,146.24,146.18,17.1016]
["bitfinex","SOLUSD",1723470437125,46.48,146.21,146.15,6.8418]
["bitfinex","SOLUSD",1723470437326,46.48,146.18,146.1,17.111]
["bitfinex","SOLUSD",1723470437537,63.5763,146.23,146.08,6.8454]
["bitfinex","SOLUSD",1723470437538,53.3223,146.15,146.08,6.8454]
["bitfinex","SOLUSD",1723470437812,46.48,146.12,146.01,17.22897385]
["bitfinex","SOLUSD",1723470437986,5.97702825,146.18,146.01,62.34]
["bitfinex","SOLUSD",1723470438187,6.8418,146.16,146.09,6.845]
["bitfinex","SOLUSD",1723470438421,6.8419,146.16,146.08,17.1135]
["bitfinex","SOLUSD",1723470438596,6.8419,146.16,146.01,62.34]
["bitfinex","SOLUSD",1723470438597,1.71072822,146.19,146.07,46.48]
["bitfinex","SOLUSD",1723470438802,46.48,146.23,146.08,1.36807096]
["bitfinex","SOLUSD",1723470439014,6.8365,146.28,146.14,34.2137]
["bitfinex","SOLUSD",1723470439214,6.92555768,146.29,146.21,23.9378]
["bitfinex","SOLUSD",1723470439435,46.48,146.29,146.17,17.1026]
["bitfinex","SOLUSD",1723470439724,18.79703601,146.31,146.17,17.1026]
["bitfinex","SOLUSD",1723470439725,6.838,146.25,146.17,23.9439]
["bitfinex","SOLUSD",1723470439922,46.48,146.26,146.17,23.9439]
["bitfinex","SOLUSD",1723470440294,46.48,146.23,146.13,23.5525]
["bitfinex","SOLUSD",1723470440597,1.71002524,146.25,146.13,23.9505]
["bitfinex","SOLUSD",1723470440598,46.48,146.2,146.13,23.9505]
["bitfinex","SOLUSD",1723470440807,6.8404,146.19,146.13,17.1076]
["bitfinex","SOLUSD",1723470441024,6.8404,146.19,146.12,6.8434]
["bitfinex","SOLUSD",1723470441025,46.48,146.17,146.09,17.1119]
["bitfinex","SOLUSD",1723470441405,46.48,146.2,146.09,17.1119]
["bitfinex","SOLUSD",1723470441603,6.8423,146.15,146.09,17.1119]
["bitfinex","SOLUSD",1723470441822,46.48,146.17,146.09,17.1119]
["bitfinex","SOLUSD",1723470442013,6.8413,146.18,146.11,6.8439]
["bitfinex","SOLUSD",1723470442215,45.0,146.22,146.14,6.8427]
["bitfinex","SOLUSD",1723470442455,45.0,146.22,146.12,23.952]
["bitfinex","SOLUSD",1723470442804,6.8396,146.21,146.12,17.1088]
["bitfinex","SOLUSD",1723470442999,45.0,146.22,146.12,17.1088]
["bitfinex","SOLUSD",1723470443199,46.48,146.26,146.19,6.8403]
["bitfinex","SOLUSD",1723470443507,86.48,146.3,146.13,35.58423831]
["bitfinex","SOLUSD",1723470443508,66.48,146.3,146.17,6.8412]
["bitfinex","SOLUSD",1723470443722,46.48,146.26,146.14,17.1059]
["bitfinex","SOLUSD",1723470444047,21.70993661,146.29,146.1,46.48]
["bitfinex","SOLUSD",1723470444048,46.48,146.2,146.1,17.1111]
["bitfinex","SOLUSD",1723470444350,46.48,146.26,146.1,46.48]
["bitfinex","SOLUSD",1723470444649,46.48,146.26,146.16,17.1042]
["bitfinex","SOLUSD",1723470444855,6.8375,146.26,146.19,6.8402]
["bitfinex","SOLUSD",1723470445221,1.70965819,146.28,146.17,6.8408]
["bitfinex","SOLUSD",1723470445453,46.48,146.26,146.17,6.8408]
["bitfinex","SOLUSD",1723470445745,6.8378,146.25,146.18,6.8408]
["bitfinex","SOLUSD",1723470445943,46.48,146.26,146.16,17.1042]
["bitfinex","SOLUSD",1723470446145,46.48,146.3,146.17,0.12549]
["bitfinex","SOLUSD",1723470446423,20.0,146.36,146.17,0.12549]
["bitfinex","SOLUSD",1723470446424,46.48,146.33,146.17,1.8693741]
["bitfinex","SOLUSD",1723470446756,46.48,146.3,146.2,6.8398]
["bitfinex","SOLUSD",1723470446952,46.48,146.3,146.17,17.1024]
["bitfinex","SOLUSD",1723470447253,46.48,146.3,146.18,1.36757531]
["bitfinex","SOLUSD",1723470447254,6.8366,146.28,146.18,1.36757531]
["bitfinex","SOLUSD",1723470447466,46.48,146.3,146.15,16.3542]
["bitfinex","SOLUSD",1723470447467,46.48,146.27,146.15,16.3542]
["bitfinex","SOLUSD",1723470447750,66.48,146.3,146.11,46.48]
["bitfinex","SOLUSD",1723470447751,6.8399,146.21,146.14,23.9485]
["bitfinex","SOLUSD",1723470447957,6.8399,146.21,146.11,34.2191]
["bitfinex","SOLUSD",1723470447958,6.8404,146.19,146.11,6.8437]
["bitfinex","SOLUSD",1723470448157,53.3195,146.21,146.1,1.36817401]
["bitfinex","SOLUSD",1723470448324,20.0,146.28,146.03,0.73911238]
["bitfinex","SOLUSD",1723470448325,46.48,146.18,146.03,0.73911238]
["bitfinex","SOLUSD",1723470448527,46.48,146.18,145.93,35.65983414]
["bitfinex","SOLUSD",1723470448528,66.48,146.23,146.06,13.4285]
["bitfinex","SOLUSD",1723470448529,46.48,146.15,146.06,13.4285]
["bitfinex","SOLUSD",1723470448799,46.48,146.15,146.06,6.5824]
["bitfinex","SOLUSD",1723470448964,46.48,146.15,146.0,89.56310192]
["bitfinex","SOLUSD",1723470448965,46.48,146.15,146.01,1.36871298]
["bitfinex","SOLUSD",1723470449172,46.48,146.16,146.0,89.56310192]
["bitfinex","SOLUSD",1723470449173,6.8452,146.09,146.02,6.8482]
["bitfinex","SOLUSD",1723470449489,46.48,146.06,146.0,73.62020192]
["bitfinex","SOLUSD",1723470449699,1.71209879,146.05,146.0,73.62020192]
["bitfinex","SOLUSD",1723470449993,6.8459,146.08,146.0,80.46940192]
["bitfinex","SOLUSD",1723470450213,46.48,146.06,146.0,73.62020192]
["bitfinex","SOLUSD",1723470450378,0.25098,146.09,146.0,73.62020192]
["bitfinex","SOLUSD",1723470450379,53.328,146.03,146.0,73.62020192]
["bitfinex","SOLUSD",1723470450579,8.56089821,146.02,146.0,73.62020192]
["bitfinex","SOLUSD",1723470450791,8.56103341,146.02,146.0,73.62020192]
["bitfinex","SOLUSD",1723470450965,6.8485,146.02,146.0,73.62020192]
["bitfinex","SOLUSD",1723470451365,46.48,146.06,146.0,73.62020192]
["bitfinex","SOLUSD",1723470451599,53.3265,146.06,146.0,73.62020192]
["bitfinex","SOLUSD",1723470451774,46.48,146.09,146.0,73.62020192]
["bitfinex","SOLUSD",1723470451977,20.0,146.07,146.0,73.62020192]
["bitfinex","SOLUSD",1723470452197,20.0,146.07,146.0,71.36117186]
["bitfinex","SOLUSD",1723470452198,6.8488,146.01,146.0,71.36117186]
["bitfinex","SOLUSD",1723470452372,7.09978,146.01,146.0,71.36117186]
["bitfinex","SOLUSD",1723470452573,6.8497,145.99,145.98,1.68215449]
["bitfinex","SOLUSD",1723470452874,46.48,146.02,145.98,1.68215449]
["bitfinex","SOLUSD",1723470453076,6.8483,146.03,145.98,1.68215449]
["bitfinex","SOLUSD",1723470453303,6.8486,146.02,145.98,1.68215449]
["bitfinex","SOLUSD",1723470453601,46.48,146.05,145.98,1.68215449]
["bitfinex","SOLUSD",1723470453766,83.5931,146.09,146.0,6.8492]
["bitfinex","SOLUSD",1723470453767,6.8463,146.07,146.0,6.8492]
["bitfinex","SOLUSD",1723470453971,66.48,146.09,145.98,1.68215449]
["bitfinex","SOLUSD",1723470454274,6.8479,146.04,145.98,1.68215449]
["bitfinex","SOLUSD",1723470454483,1.71211807,146.08,145.98,1.68215449]
["bitfinex","SOLUSD",1723470454794,46.48,146.09,146.01,6.8486]
["bitfinex","SOLUSD",1723470454795,53.3252,146.09,146.01,6.8486]
["bitfinex","SOLUSD",1723470454972,53.3252,146.09,145.99,1.36950852]
["bitfinex","SOLUSD",1723470454973,46.48,146.09,145.99,1.36950852]
["bitfinex","SOLUSD",1723470455172,46.48,146.12,146.04,6.847]
["bitfinex","SOLUSD",1723470455370,20.0,146.15,145.98,18.80725449]
["bitfinex","SOLUSD",1723470455371,46.48,146.09,145.98,18.80725449]
["bitfinex","SOLUSD",1723470455593,6.8449,146.1,146.03,6.8474]
["bitfinex","SOLUSD",1723470455778,46.48,146.16,145.99,0.12549]
["bitfinex","SOLUSD",1723470455779,46.48,146.16,146.04,17.1184]
["bitfinex","SOLUSD",1723470455976,46.48,146.16,146.0,6.3408]
["bitfinex","SOLUSD",1723470456197,48.19108778,146.16,146.0,6.3408]
["bitfinex","SOLUSD",1723470456414,46.48,146.07,146.0,6.3408]
["bitfinex","SOLUSD",1723470456570,46.48,146.1,146.02,17.1206]
["bitfinex","SOLUSD",1723470456773,6.8474,146.04,145.98,18.80715449]
["bitfinex","SOLUSD",1723470457002,46.48,146.04,145.98,1.68215449]
["bitfinex","SOLUSD",1723470457196,53.3275,146.04,145.98,1.68215449]
["bitfinex","SOLUSD",1723470457473,46.48,146.07,145.98,1.68215449]
["bitfinex","SOLUSD",1723470457674,6.8476,146.04,145.98,1.68215449]
["bitfinex","SOLUSD",1723470457893,6.848,146.03,145.98,1.68215449]
["bitfinex","SOLUSD",1723470458097,53.3275,146.04,145.98,1.68215449]
["bitfinex","SOLUSD",1723470458400,13.72618651,146.06,145.98,1.68215449]
["bitfinex","SOLUSD",1723470458702,53.3246,146.1,146.03,6.8474]
["bitfinex","SOLUSD",1723470459001,46.48,146.1,146.03,17.1194]
["bitfinex","SOLUSD",1723470459206,69.56252825,146.16,146.06,17.1159]
["bitfinex","SOLUSD",1723470459207,6.8436,146.12,146.06,17.1159]
["bitfinex","SOLUSD",1723470459379,6.8433,146.13,146.06,23.9623]
["bitfinex","SOLUSD",1723470459578,6.87544748,146.15,146.06,23.9623]
["bitfinex","SOLUSD",1723470459778,6.8431,146.14,146.07,6.846]
["bitfinex","SOLUSD",1723470460094,1.71123188,146.14,146.06,17.1159]
["bitfinex","SOLUSD",1723470460273,6.87544748,146.15,145.98,1.68215449]
["bitfinex","SOLUSD",1723470460274,20.0,146.08,145.98,1.68215449]
["bitfinex","SOLUSD",1723470460473,46.48,146.02,145.98,1.68215449]
["bitfinex","SOLUSD",1723470460895,53.3297,145.99,145.98,1.68215449]
["bitfinex","SOLUSD",1723470461094,53.3297,145.99,145.89,17.1355]
["bitfinex","SOLUSD",1723470461095,6.8514,145.96,145.89,17.1355]
["bitfinex","SOLUSD",1723470461301,46.60549,145.99,145.89,17.1355]
["bitfinex","SOLUSD",1723470461499,46.60549,145.99,145.79,16.5401]
["bitfinex","SOLUSD",1723470461500,46.48,145.96,145.85,17.1399]
["bitfinex","SOLUSD",1723470461707,6.8523,145.94,145.85,17.1399]
["bitfinex","SOLUSD",1723470462001,1.71348926,145.94,145.85,17.1399]
["bitfinex","SOLUSD",1723470462203,46.48,145.9,145.81,17.1448]
["bitfinex","SOLUSD",1723470462401,52.45702825,145.9,145.81,17.1448]
["bitfinex","SOLUSD",1723470462605,6.8549,145.88,145.81,6.8582]
["bitfinex","SOLUSD",1723470462804,131.48,145.95,145.87,96.27071457]
["bitfinex","SOLUSD",1723470462805,5.97702825,145.95,145.87,96.27071457]
["bitfinex","SOLUSD",1723470463004,0.12549,146.0,145.87,96.27071457]
["bitfinex","SOLUSD",1723470463005,0.12549,145.97,145.87,96.27071457]
["bitfinex","SOLUSD",1723470463173,48.19348247,145.98,145.87,96.27071457]
["bitfinex","SOLUSD",1723470463374,53.3302,145.98,145.91,6.8534]
["bitfinex","SOLUSD",1723470463603,6.8497,146.0,145.9,17.1349]
["bitfinex","SOLUSD",1723470463806,6.8507,145.98,145.91,6.8535]
["bitfinex","SOLUSD",1723470464113,48.19299703,146.01,145.91,6.8534]
["bitfinex","SOLUSD",1723470464281,48.19299703,146.01,145.91,6.8535]
["bitfinex","SOLUSD",1723470464483,68.19311651,146.01,145.89,17.1354]
["bitfinex","SOLUSD",1723470464712,46.48,146.01,145.92,6.8529]
["bitfinex","SOLUSD",1723470465020,83.5939,146.09,145.91,0.12549]
["bitfinex","SOLUSD",1723470465181,93.93145,146.09,145.97,17.1266]
["bitfinex","SOLUSD",1723470465383,6.8474,146.04,145.97,17.1266]
["bitfinex","SOLUSD",1723470465590,6.848,146.03,145.97,23.9772]
["bitfinex","SOLUSD",1723470465797,46.48,146.06,145.98,6.8502]
["bitfinex","SOLUSD",1723470465983,46.48,146.06,145.97,23.9772]
["bitfinex","SOLUSD",1723470466194,6.8489,146.01,145.95,6.8512]
["bitfinex","SOLUSD",1723470466404,6.8511,145.97,145.9,23.9877]
["bitfinex","SOLUSD",1723470466598,46.48,146.0,145.9,17.1338]
["bitfinex","SOLUSD",1723470466802,6.8484,146.02,145.87,79.13241457]
["bitfinex","SOLUSD",1723470467009,6.8478,146.04,145.9,46.48]
["bitfinex","SOLUSD",1723470467416,46.48,146.09,145.91,34.2658]
["bitfinex","SOLUSD",1723470467718,48.19206201,146.09,145.93,46.48]
["bitfinex","SOLUSD",1723470467909,6.8483,146.03,145.97,17.1257]
["bitfinex","SOLUSD",1723470468102,8.56104993,146.02,145.95,6.8516]
["bitfinex","SOLUSD",1723470468297,6.8479,146.03,145.91,34.2658]
["bitfinex","SOLUSD",1723470468625,6.848,146.03,145.96,6.8511]
["bitfinex","SOLUSD",1723470468914,6.848,146.03,145.97,6.8506]
["bitfinex","SOLUSD",1723470469230,66.48,146.09,145.98,17.1254]
["bitfinex","SOLUSD",1723470469445,6.8479,146.03,145.95,17.129]
["bitfinex","SOLUSD",1723470469720,53.3265,146.06,145.99,6.8497]
["bitfinex","SOLUSD",1723470469891,37.1138,146.09,146.01,6.8484]
["bitfinex","SOLUSD",1723470469892,6.846,146.07,146.01,6.8484]
["bitfinex","SOLUSD",1723470470088,6.8441,146.11,146.04,6.8473]
["bitfinex","SOLUSD",1723470470314,6.8436,146.13,146.06,6.8464]
["bitfinex","SOLUSD",1723470470622,6.8436,146.13,145.97,15.9049]
["bitfinex","SOLUSD",1723470470623,1.71158751,146.14,146.04,23.9648]
["bitfinex","SOLUSD",1723470470795,6.8442,146.11,146.05,6.8469]
["bitfinex","SOLUSD",1723470470998,6.8442,146.11,146.04,23.9648]
["bitfinex","SOLUSD",1723470471220,6.86966513,146.14,146.04,17.1175]
["bitfinex","SOLUSD",1723470471427,6.8438,146.12,146.05,6.8467]
["bitfinex","SOLUSD",1723470471807,6.869665,146.12,146.07,17.115]
["bitfinex","SOLUSD",1723470472146,6.8432,146.14,146.07,17.115]
["bitfinex","SOLUSD",1723470472306,6.8432,146.14,146.05,6.8465]
["bitfinex","SOLUSD",1723470472307,6.844,146.12,146.05,6.8465]
["bitfinex","SOLUSD",1723470472514,90.45544591,146.16,146.06,6.846]
["bitfinex","SOLUSD",1723470472515,6.8432,146.13,146.06,6.846]
["bitfinex","SOLUSD",1723470472924,6.8434,146.13,146.06,6.8463]
["bitfinex","SOLUSD",1723470473116,6.8434,146.13,146.07,6.8459]
["bitfinex","SOLUSD",1723470473437,53.35034591,146.16,146.1,6.8445]
["bitfinex","SOLUSD",1723470473438,6.87034591,146.16,146.1,6.8445]
["bitfinex","SOLUSD",1723470473738,6.8404,146.19,146.12,6.8436]
["bitfinex","SOLUSD",1723470473945,63.5775,146.22,146.1,17.1104]
["bitfinex","SOLUSD",1723470473946,1.71062972,146.18,146.1,17.1104]
["bitfinex","SOLUSD",1723470474121,6.8413,146.17,146.1,17.1104]
["bitfinex","SOLUSD",1723470474326,6.8409,146.18,146.11,6.844]
["bitfinex","SOLUSD",1723470474637,1.71056998,146.19,146.12,17.1082]
["bitfinex","SOLUSD",1723470474937,6.865019,146.18,146.12,17.1082]
["bitfinex","SOLUSD",1723470475135,48.19052076,146.25,146.09,46.48]
["bitfinex","SOLUSD",1723470475136,6.8389,146.23,146.14,17.1059]
["bitfinex","SOLUSD",1723470475339,48.19052076,146.25,146.14,17.1059]
["bitfinex","SOLUSD",1723470475340,6.86409089,146.24,146.14,17.1059]
["bitfinex","SOLUSD",1723470475538,1.71021574,146.23,146.14,23.9485]
["bitfinex","SOLUSD",1723470475745,26.86409089,146.24,146.16,6.8416]
["bitfinex","SOLUSD",1723470475917,6.8394,146.22,146.15,6.8422]
["bitfinex","SOLUSD",1723470476240,23.96999089,146.24,146.16,17.1034]
["bitfinex","SOLUSD",1723470476452,1.70979796,146.23,146.12,17.1087]
["bitfinex","SOLUSD",1723470476748,6.8681427,146.21,146.12,17.1087]
["bitfinex","SOLUSD",1723470476928,6.8681427,146.21,146.08,34.2254]
["bitfinex","SOLUSD",1723470477128,6.8681427,146.21,146.1,17.1106]
["bitfinex","SOLUSD",1723470477437,6.8681427,146.21,146.05,46.48]
["bitfinex","SOLUSD",1723470477657,6.8681427,146.21,146.04,6.5733]
["bitfinex","SOLUSD",1723470477658,46.48,146.16,146.04,6.5733]
["bitfinex","SOLUSD",1723470477814,6.8431,146.14,146.08,6.8454]
["bitfinex","SOLUSD",1723470478137,0.12549,146.2,146.09,17.1127]
["bitfinex","SOLUSD",1723470478322,6.8408,146.19,146.11,17.1092]
["bitfinex","SOLUSD",1723470478524,6.8681427,146.21,146.11,17.1092]
["bitfinex","SOLUSD",1723470478525,6.8399,146.2,146.11,17.1092]
["bitfinex","SOLUSD",1723470478724,6.8417,146.17,146.11,17.1092]
["bitfinex","SOLUSD",1723470479121,6.8417,146.17,146.07,34.2288]
["bitfinex","SOLUSD",1723470479122,1.71064868,146.2,146.08,17.1138]
["bitfinex","SOLUSD",1723470479322,46.48,146.2,146.05,0.12549]
["bitfinex","SOLUSD",1723470479544,48.19067221,146.2,146.1,17.1104]
["bitfinex","SOLUSD",1723470479844,46.48,146.2,146.1,17.1104]
["bitfinex","SOLUSD",1723470480055,6.8417,146.17,146.1,23.9546]
["bitfinex","SOLUSD",1723470480214,46.48,146.2,146.1,17.1104]
["bitfinex","SOLUSD",1723470480423,6.8681427,146.21,146.1,17.1104]
["bitfinex","SOLUSD",1723470480637,6.8409,146.18,146.12,6.8436]
["bitfinex","SOLUSD",1723470481041,6.8409,146.18,146.1,17.1104]
["bitfinex","SOLUSD",1723470481042,46.48,146.18,146.1,17.1104]
["bitfinex","SOLUSD",1723470481349,6.8681427,146.21,146.04,6.5733]
["bitfinex","SOLUSD",1723470481350,6.845,146.1,146.04,6.5733]
["bitfinex","SOLUSD",1723470481513,46.48,146.15,146.05,17.1165]
["bitfinex","SOLUSD",1723470481720,6.8445,146.11,146.05,23.9631]
["bitfinex","SOLUSD",1723470481913,1.71104346,146.14,146.04,6.5733]
["bitfinex","SOLUSD",1723470481914,6.8455,146.08,146.04,6.5733]
["bitfinex","SOLUSD",1723470482143,45.12549,146.14,145.98,13.2423]
["bitfinex","SOLUSD",1723470482144,6.8474,146.04,145.98,13.2423]
["bitfinex","SOLUSD",1723470482440,1.71162449,146.07,145.99,6.8497]
["bitfinex","SOLUSD",1723470482441,6.847,146.05,145.99,6.8497]
["bitfinex","SOLUSD",1723470482644,83.5937,146.09,145.98,23.5168]
["bitfinex","SOLUSD",1723470482831,6.847,146.05,145.99,6.8493]
["bitfinex","SOLUSD",1723470483024,46.48,146.06,145.96,15.1311]
["bitfinex","SOLUSD",1723470483245,6.8484,146.02,145.96,6.8507]
["bitfinex","SOLUSD",1723470483445,6.8488,146.01,145.95,6.8515]
["bitfinex","SOLUSD",1723470483741,6.8488,146.01,145.92,6.504]
["bitfinex","SOLUSD",1723470483742,6.8506,145.98,145.92,6.504]
["bitfinex","SOLUSD",1723470483943,1.71247103,146.01,145.87,96.27031457]
["bitfinex","SOLUSD",1723470483944,46.48,145.97,145.87,96.27031457]
["bitfinex","SOLUSD",1723470484148,1.71330711,146.01,145.87,79.13241457]
["bitfinex","SOLUSD",1723470484311,46.48,146.02,145.94,6.852]
["bitfinex","SOLUSD",1723470484515,20.0,146.06,145.95,6.8515]
["bitfinex","SOLUSD",1723470484516,48.31817839,146.05,145.95,6.8515]
["bitfinex","SOLUSD",1723470484721,6.849,146.01,145.93,23.9833]
["bitfinex","SOLUSD",1723470484934,1.71268068,146.03,145.89,17.1354]
["bitfinex","SOLUSD",1723470485244,6.8502,145.99,145.92,6.853]
["bitfinex","SOLUSD",1723470485553,6.8502,145.99,145.89,17.1354]
["bitfinex","SOLUSD",1723470485554,6.8516,145.95,145.89,17.1354]
["bitfinex","SOLUSD",1723470485917,6.8521,145.94,145.87,79.13241457]
["bitfinex","SOLUSD",1723470486119,6.8536,145.91,145.87,79.13241457]
["bitfinex","SOLUSD",1723470486349,48.19354775,145.93,145.87,79.13241457]
["bitfinex","SOLUSD",1723470486350,1.71376916,145.9,145.87,79.13241457]
["bitfinex","SOLUSD",1723470486550,6.8549,145.88,145.87,79.13241457]
["bitfinex","SOLUSD",1723470487368,6.8545,145.89,145.87,79.13241457]
["bitfinex","SOLUSD",1723470487567,6.8549,145.88,145.87,79.13241457]
["bitfinex","SOLUSD",1723470488048,6.8545,145.89,145.87,79.13241457]
["bitfinex","SOLUSD",1723470488260,6.8549,145.88,145.87,79.13241457]
["bitfinex","SOLUSD",1723470489146,6.98039,145.88,145.87,79.13241457]
["bitfinex","SOLUSD",1723470489343,7.10588,145.88,145.87,79.13241457]
["bitfinex","SOLUSD",1723470489581,52.23137,145.88,145.87,79.13241457]
["bitfinex","SOLUSD",1723470490103,65.50196,145.88,145.77,1.3169292]
["bitfinex","SOLUSD",1723470490286,46.48,145.86,145.77,1.3169292]
["bitfinex","SOLUSD",1723470490573,6.8577,145.82,145.77,1.3169292]
["bitfinex","SOLUSD",1723470491143,6.8572,145.84,145.77,1.3169292]
["bitfinex","SOLUSD",1723470491349,46.48,145.8,145.77,1.3169292]
["bitfinex","SOLUSD",1723470491565,6.8596,145.78,145.77,1.3169292]
["bitfinex","SOLUSD",1723470491775,6.8596,145.78,145.74,84.87467763]
["bitfinex","SOLUSD",1723470491776,6.861,145.75,145.74,84.87467763]
["bitfinex","SOLUSD",1723470491987,53.341,145.75,145.74,84.87467763]
["bitfinex","SOLUSD",1723470492277,98.46649,145.75,145.66,17.1624]
["bitfinex","SOLUSD",1723470492458,46.48,145.72,145.62,107.78404068]
["bitfinex","SOLUSD",1723470492664,46.48,145.72,145.63,6.8666]
["bitfinex","SOLUSD",1723470492665,7.11428,145.71,145.63,6.8666]
["bitfinex","SOLUSD",1723470492876,46.48,145.74,145.65,17.164]
["bitfinex","SOLUSD",1723470493087,6.8611,145.75,145.68,6.8641]
["bitfinex","SOLUSD",1723470493377,66.48,145.81,145.62,90.61694068]
["bitfinex","SOLUSD",1723470493378,46.48,145.7,145.62,90.61694068]
["bitfinex","SOLUSD",1723470493678,46.48,145.76,145.62,90.61694068]
["bitfinex","SOLUSD",1723470493899,48.19595234,145.76,145.65,6.8657]
["bitfinex","SOLUSD",1723470494100,6.8589,145.8,145.72,6.8624]
["bitfinex","SOLUSD",1723470494275,46.48,145.82,145.72,17.1557]
["bitfinex","SOLUSD",1723470494472,46.48,145.82,145.66,68.6339]
["bitfinex","SOLUSD",1723470494473,29.21140594,145.81,145.66,68.6339]
["bitfinex","SOLUSD",1723470494701,48.19503086,145.85,145.67,67.85202468]
["bitfinex","SOLUSD",1723470494894,63.6181,145.88,145.77,17.1498]
["bitfinex","SOLUSD",1723470494895,6.8561,145.86,145.77,17.1498]
["bitfinex","SOLUSD",1723470495092,46.48,145.88,145.71,0.12549]
["bitfinex","SOLUSD",1723470495093,27.48745,145.88,145.78,1.3716221]
["bitfinex","SOLUSD",1723470495402,27.48745,145.88,145.69,34.3193]
["bitfinex","SOLUSD",1723470495403,68.19468914,145.88,145.76,24.0112]
["bitfinex","SOLUSD",1723470495586,68.19468914,145.88,145.7,47.85175131]
["bitfinex","SOLUSD",1723470495587,46.48,145.85,145.75,6.8609]
["bitfinex","SOLUSD",1723470495786,1.71468914,145.88,145.69,34.3193]
["bitfinex","SOLUSD",1723470495787,6.8606,145.76,145.69,6.8634]
["bitfinex","SOLUSD",1723470495990,46.48,145.76,145.53,46.48]
["bitfinex","SOLUSD",1723470496196,46.48,145.73,145.59,22.6154]
["bitfinex","SOLUSD",1723470496486,46.48,145.69,145.59,22.6154]
["bitfinex","SOLUSD",1723470496671,6.8653,145.66,145.59,22.6154]
["bitfinex","SOLUSD",1723470496872,48.19683065,145.69,145.59,22.6154]
["bitfinex","SOLUSD",1723470497189,46.48,145.69,145.59,22.6154]
["bitfinex","SOLUSD",1723470497496,46.48,145.72,145.62,97.48384068]
["bitfinex","SOLUSD",1723470497700,46.48,145.69,145.62,90.61694068]
["bitfinex","SOLUSD",1723470497905,6.8667,145.63,145.62,90.61694068]
["bitfinex","SOLUSD",1723470498100,73.72317,145.63,145.62,90.61694068]
["bitfinex","SOLUSD",1723470498305,73.72317,145.63,145.49,96.35920374]
["bitfinex","SOLUSD",1723470498306,20.0,145.55,145.49,96.35920374]
["bitfinex","SOLUSD",1723470498509,6.8728,145.5,145.49,96.35920374]
["bitfinex","SOLUSD",1723470498805,26.8733,145.49,145.37,23.1271]
["bitfinex","SOLUSD",1723470498977,46.48,145.5,145.38,17.196]
["bitfinex","SOLUSD",1723470499181,25.34935143,145.52,145.37,16.2482]
["bitfinex","SOLUSD",1723470499182,46.48,145.47,145.37,16.2482]
["bitfinex","SOLUSD",1723470499377,39.02808757,145.49,145.37,16.2482]
["bitfinex","SOLUSD",1723470499378,46.48,145.44,145.37,16.2482]
["bitfinex","SOLUSD",1723470499575,46.48,145.44,145.36,102.1014668]
["bitfinex","SOLUSD",1723470499576,46.48,145.41,145.36,102.1014668]
["bitfinex","SOLUSD",1723470499773,6.8787,145.38,145.36,102.1014668]
["bitfinex","SOLUSD",1723470500006,46.48,145.41,145.36,102.1014668]
["bitfinex","SOLUSD",1723470500178,53.3586,145.38,145.36,102.1014668]
["bitfinex","SOLUSD",1723470500378,46.48,145.41,145.36,102.1014668]
["bitfinex","SOLUSD",1723470500590,0.12549,145.42,145.36,102.1014668]
["bitfinex","SOLUSD",1723470500788,20.12549,145.42,145.36,102.1014668]
["bitfinex","SOLUSD",1723470501104,6.8783,145.39,145.36,102.1014668]
["bitfinex","SOLUSD",1723470501278,98.3586,145.38,145.36,102.1014668]
["bitfinex","SOLUSD",1723470501601,0.25098,145.37,145.36,102.1014668]
["bitfinex","SOLUSD",1723470501808,2.09668713,145.37,145.36,102.1014668]
["bitfinex","SOLUSD",1723470501980,6.8786,145.38,145.36,102.1014668]
["bitfinex","SOLUSD",1723470502180,5.63454831,145.42,145.36,102.1014668]
["bitfinex","SOLUSD",1723470502489,6.8753,145.45,145.37,6.8788]
["bitfinex","SOLUSD",1723470502706,6.8753,145.45,145.36,102.1014668]
["bitfinex","SOLUSD",1723470502707,1.71945969,145.45,145.36,102.1014668]
["bitfinex","SOLUSD",1723470503016,21.71941369,145.5,145.4,6.8772]
["bitfinex","SOLUSD",1723470503184,17.1749,145.57,145.42,17.1905]
["bitfinex","SOLUSD",1723470503185,27.6599017,145.55,145.42,17.1905]
["bitfinex","SOLUSD",1723470503385,8.58987984,145.54,145.46,6.8746]
["bitfinex","SOLUSD",1723470503703,6.8712,145.54,145.46,17.1866]
["bitfinex","SOLUSD",1723470503903,1.71848414,145.53,145.46,17.1866]
["bitfinex","SOLUSD",1723470504085,6.8718,145.53,145.45,16.0284]
["bitfinex","SOLUSD",1723470504285,1.71844201,145.52,145.45,16.0284]
["bitfinex","SOLUSD",1723470504495,46.48,145.48,145.37,16.0284]
["bitfinex","SOLUSD",1723470504691,6.8758,145.44,145.37,16.0284]
["bitfinex","SOLUSD",1723470504886,21.71957945,145.47,145.37,16.0284]
["bitfinex","SOLUSD",1723470504887,1.71957945,145.47,145.37,16.0284]
["bitfinex","SOLUSD",1723470505153,66.48,145.48,145.38,17.1952]
["bitfinex","SOLUSD",1723470505283,1.71958883,145.47,145.38,24.0735]
["bitfinex","SOLUSD",1723470505476,0.12549,145.46,145.38,24.0735]
["bitfinex","SOLUSD",1723470505810,6.8765,145.43,145.37,16.0284]
["bitfinex","SOLUSD",1723470505988,48.19941966,145.45,145.37,16.0284]
["bitfinex","SOLUSD",1723470505989,52.00219,145.42,145.37,16.0284]
["bitfinex","SOLUSD",1723470506311,52.00219,145.42,145.36,102.1014668]
["bitfinex","SOLUSD",1723470506312,6.8787,145.38,145.36,102.1014668]
["bitfinex","SOLUSD",1723470506493,0.12549,145.37,145.36,102.1014668]
["bitfinex","SOLUSD",1723470507002,20.37647,145.37,145.36,102.1014668]
["bitfinex","SOLUSD",1723470507207,85.50196,145.37,145.36,102.1014668]
["bitfinex","SOLUSD",1723470507380,27.00629,145.33,145.32,0.9515066]
["bitfinex","SOLUSD",1723470507580,27.00629,145.33,145.19,17.2182]
["bitfinex","SOLUSD",1723470507581,20.0,145.29,145.19,17.2182]
["bitfinex","SOLUSD",1723470507779,156.35378,145.33,145.17,22.4003]
["bitfinex","SOLUSD",1723470507780,87.22351541,145.28,145.17,22.4003]
["bitfinex","SOLUSD",1723470508003,112.45196,145.28,145.17,22.4003]
["bitfinex","SOLUSD",1723470508212,7.01059,145.24,145.15,0.9515066]
["bitfinex","SOLUSD",1723470508394,0.12549,145.21,145.15,0.9515066]
["bitfinex","SOLUSD",1723470508592,6.8875,145.19,145.15,0.9515066]
["bitfinex","SOLUSD",1723470508789,47.45196,145.21,145.15,0.9515066]
["bitfinex","SOLUSD",1723470508790,7.13898,145.18,145.15,0.9515066]
["bitfinex","SOLUSD",1723470509023,20.0,145.26,145.15,0.9515066]
["bitfinex","SOLUSD",1723470509210,20.0,145.21,145.15,0.9515066]
["bitfinex","SOLUSD",1723470509412,20.0,145.19,145.15,0.9515066]
["bitfinex","SOLUSD",1723470509641,46.95,145.25,145.15,0.9515066]
["bitfinex","SOLUSD",1723470509642,20.0,145.17,145.15,0.9515066]
["bitfinex","SOLUSD",1723470509814,26.8889,145.16,145.15,0.9515066]
["bitfinex","SOLUSD",1723470510154,6.8889,145.16,145.15,0.9515066]
["bitfinex","SOLUSD",1723470510439,7.01439,145.16,145.15,0.9515066]
["bitfinex","SOLUSD",1723470510644,52.39086,145.16,145.15,0.9515066]
["bitfinex","SOLUSD",1723470511013,0.37647,145.16,145.15,0.9515066]
["bitfinex","SOLUSD",1723470511209,0.12549,145.19,145.15,0.9515066]
["bitfinex","SOLUSD",1723470511426,22.22477363,145.19,145.15,0.9515066]
["bitfinex","SOLUSD",1723470511629,20.0,145.22,145.15,0.9515066]
["bitfinex","SOLUSD",1723470511827,1.72255681,145.22,145.15,0.9515066]
["bitfinex","SOLUSD",1723470512089,21.31354628,145.24,145.15,0.9515066]
["bitfinex","SOLUSD",1723470512090,1.7224086,145.23,145.15,0.9515066]
["bitfinex","SOLUSD",1723470512237,1.7223774,145.26,145.16,6.207]
["bitfinex","SOLUSD",1723470512543,1.72203888,145.26,145.19,17.2176]
["bitfinex","SOLUSD",1723470512739,1.72203888,145.26,145.16,6.207]
["bitfinex","SOLUSD",1723470513075,1.72203888,145.26,145.15,0.9515066]
["bitfinex","SOLUSD",1723470513076,26.888,145.18,145.15,0.9515066]
["bitfinex","SOLUSD",1723470513235,21.72292393,145.21,145.15,0.9515066]
["bitfinex","SOLUSD",1723470513434,46.95,145.25,145.15,0.9515066]
["bitfinex","SOLUSD",1723470513435,20.0,145.23,145.15,0.9515066]
["bitfinex","SOLUSD",1723470513677,4.26946463,145.26,145.17,6.8884]
["bitfinex","SOLUSD",1723470513678,21.21435671,145.26,145.17,6.8884]
["bitfinex","SOLUSD",1723470513958,21.21435671,145.26,145.16,46.95]
["bitfinex","SOLUSD",1723470513959,2.93645985,145.26,145.16,46.95]
["bitfinex","SOLUSD",1723470514160,6.8837,145.27,145.2,6.887]
["bitfinex","SOLUSD",1723470514367,28.62801804,145.28,145.2,6.8866]
["bitfinex","SOLUSD",1723470514530,1.72172099,145.27,145.19,17.2185]
["bitfinex","SOLUSD",1723470514863,1.72156506,145.27,145.15,18.1742066]
["bitfinex","SOLUSD",1723470515162,21.72201695,145.26,145.18,6.8879]
["bitfinex","SOLUSD",1723470515469,6.90637018,145.28,145.19,17.2185]
["bitfinex","SOLUSD",1723470515643,6.90637018,145.28,145.22,17.2149]
["bitfinex","SOLUSD",1723470515833,21.72157391,145.31,145.16,46.95]
["bitfinex","SOLUSD",1723470516036,6.90677903,145.3,145.25,17.2108]
["bitfinex","SOLUSD",1723470516355,66.95,145.35,145.25,17.2108]
["bitfinex","SOLUSD",1723470516356,21.72116575,145.35,145.25,17.2108]
["bitfinex","SOLUSD",1723470516556,6.8822,145.31,145.24,6.2254]
["bitfinex","SOLUSD",1723470516748,6.90605795,145.32,145.27,17.2088]
["bitfinex","SOLUSD",1723470516952,20.0,145.38,145.27,17.2088]
["bitfinex","SOLUSD",1723470517256,6.90577774,145.34,145.29,6.8824]
["bitfinex","SOLUSD",1723470517444,6.8809,145.33,145.27,17.2088]
["bitfinex","SOLUSD",1723470517643,28.62815959,145.38,145.27,17.2088]
["bitfinex","SOLUSD",1723470517864,6.8794,145.37,145.3,6.8821]
["bitfinex","SOLUSD",1723470518068,6.878,145.39,145.3,17.2052]
["bitfinex","SOLUSD",1723470518278,17.1889,145.45,145.3,17.2052]
["bitfinex","SOLUSD",1723470518279,20.0,145.44,145.33,17.2016]
["bitfinex","SOLUSD",1723470518487,6.90448277,145.42,145.33,46.95]
["bitfinex","SOLUSD",1723470518785,8.59313507,145.49,145.41,6.8771]
["bitfinex","SOLUSD",1723470518947,20.0,145.5,145.39,39.5451]
["bitfinex","SOLUSD",1723470518948,8.61789875,145.48,145.39,39.5451]
["bitfinex","SOLUSD",1723470519144,1.71922935,145.52,145.42,17.1908]
["bitfinex","SOLUSD",1723470519342,27.555649,145.56,145.39,22.3503]
["bitfinex","SOLUSD",1723470519343,20.0,145.47,145.39,22.3503]
["bitfinex","SOLUSD",1723470519541,20.0,145.44,145.3,6.664]
["bitfinex","SOLUSD",1723470519773,20.0,145.4,145.3,22.3503]
["bitfinex","SOLUSD",1723470520049,1.72050304,145.39,145.3,22.3503]
["bitfinex","SOLUSD",1723470520361,6.8818,145.31,145.3,15.6863]
["bitfinex","SOLUSD",1723470520553,20.0,145.31,145.23,6.2473]
["bitfinex","SOLUSD",1723470520761,53.7294704,145.3,145.23,6.2473]
["bitfinex","SOLUSD",1723470520955,84.1527,145.33,145.23,6.2473]
["bitfinex","SOLUSD",1723470520956,6.8833,145.28,145.23,6.2473]
["bitfinex","SOLUSD",1723470521248,46.7214526,145.32,145.23,6.2473]
["bitfinex","SOLUSD",1723470521447,0.50196,145.31,145.23,6.2473]
["bitfinex","SOLUSD",1723470521648,0.12549,145.31,145.23,6.2473]
["bitfinex","SOLUSD",1723470521949,6.8827,145.3,145.23,13.1328]
["bitfinex","SOLUSD",1723470522146,6.8812,145.33,145.26,6.8839]
["bitfinex","SOLUSD",1723470522359,0.12549,145.34,145.26,17.2094]
["bitfinex","SOLUSD",1723470522560,1.72066439,145.38,145.29,17.2065]
["bitfinex","SOLUSD",1723470522772,6.8825,145.3,145.23,6.2473]
["bitfinex","SOLUSD",1723470522976,20.0,145.33,145.23,6.2473]
["bitfinex","SOLUSD",1723470523186,20.0,145.33,145.09,34.93896311]
["bitfinex","SOLUSD",1723470523187,20.0,145.25,145.11,119.83329291]
["bitfinex","SOLUSD",1723470523355,21.72184953,145.25,145.11,119.83329291]
["bitfinex","SOLUSD",1723470523671,6.8861,145.22,145.15,7.8409066]
["bitfinex","SOLUSD",1723470523871,6.887,145.2,145.15,0.9515066]
["bitfinex","SOLUSD",1723470524098,1.72239384,145.19,145.15,0.9515066]
["bitfinex","SOLUSD",1723470524304,0.12549,145.23,145.15,0.9515066]
["bitfinex","SOLUSD",1723470524466,6.8857,145.23,145.16,6.8888]
["bitfinex","SOLUSD",1723470524666,6.8861,145.22,145.15,25.0638066]
["bitfinex","SOLUSD",1723470525081,37.2078,145.29,145.15,18.1745066]
["bitfinex","SOLUSD",1723470525283,20.12549,145.27,145.15,18.1745066]
["bitfinex","SOLUSD",1723470525486,6.886,145.23,145.15,18.1745066]
["bitfinex","SOLUSD",1723470525764,1.72206056,145.26,145.16,6.8885]
["bitfinex","SOLUSD",1723470525969,0.25098,145.25,145.16,6.8885]
["bitfinex","SOLUSD",1723470526165,6.8861,145.22,145.15,18.1745066]
["bitfinex","SOLUSD",1723470526390,1.7221795,145.22,145.15,18.1745066]
["bitfinex","SOLUSD",1723470526702,21.97294877,145.25,145.15,18.1745066]
["bitfinex","SOLUSD",1723470526866,1.72222357,145.24,145.16,6.8888]
["bitfinex","SOLUSD",1723470527193,1.72222357,145.24,145.15,0.9515066]
["bitfinex","SOLUSD",1723470527194,20.0,145.21,145.15,0.9515066]
["bitfinex","SOLUSD",1723470527367,6.8879,145.19,145.15,0.9515066]
["bitfinex","SOLUSD",1723470527568,1.72248288,145.18,145.15,0.9515066]
["bitfinex","SOLUSD",1723470527814,17.59087,145.23,145.15,0.9515066]
["bitfinex","SOLUSD",1723470527815,6.887,145.21,145.15,0.9515066]
["bitfinex","SOLUSD",1723470527970,0.37647,145.23,145.15,0.9515066]
["bitfinex","SOLUSD",1723470527971,0.25098,145.23,145.15,0.9515066]
["bitfinex","SOLUSD",1723470528173,6.8858,145.23,145.17,6.8884]
["bitfinex","SOLUSD",1723470528394,1.72187884,145.22,145.15,0.9515066]
["bitfinex","SOLUSD",1723470528696,20.0,145.21,145.15,0.9515066]
["bitfinex","SOLUSD",1723470528873,6.8879,145.19,145.15,0.9515066]
["bitfinex","SOLUSD",1723470529073,6.8885,145.17,145.15,0.9515066]
["bitfinex","SOLUSD",1723470529286,38.93526785,145.24,145.15,0.9515066]
["bitfinex","SOLUSD",1723470529488,1.72233102,145.23,145.15,7.8408066]
["bitfinex","SOLUSD",1723470529675,20.25098,145.22,145.15,0.9515066]
["bitfinex","SOLUSD",1723470529888,6.8879,145.19,145.15,0.9515066]
["bitfinex","SOLUSD",1723470530069,45.12549,145.21,145.15,0.9515066]
["bitfinex","SOLUSD",1723470530070,6.888,145.18,145.15,0.9515066]
["bitfinex","SOLUSD",1723470530569,73.96439,145.16,145.15,0.9515066]
["bitfinex","SOLUSD",1723470530773,73.96439,145.16,145.12,0.27565]
["bitfinex","SOLUSD",1723470530774,27.01579,145.13,145.12,5e-05]
["bitfinex","SOLUSD",1723470530971,27.01579,145.13,145.01,15.8755]
["bitfinex","SOLUSD",1723470530972,6.895,145.04,145.01,15.8755]
["bitfinex","SOLUSD",1723470531189,0.12549,145.02,145.0,0.035744]
["bitfinex","SOLUSD",1723470531408,1.72451843,145.02,145.0,0.035744]
["bitfinex","SOLUSD",1723470531584,1.72441468,145.01,145.0,0.035744]
["bitfinex","SOLUSD",1723470531785,1.84990468,145.01,145.0,0.035744]
["bitfinex","SOLUSD",1723470531993,1.84990468,145.01,145.0,0.378435]
["bitfinex","SOLUSD",1723470531994,8.87139468,145.01,145.0,0.378435]
["bitfinex","SOLUSD",1723470532294,8.62065135,145.01,145.0,0.378435]
["bitfinex","SOLUSD",1723470532471,7.39796,145.01,145.0,0.378435]
["bitfinex","SOLUSD",1723470532670,27.02249,144.99,144.98,119.32825596]
["bitfinex","SOLUSD",1723470532903,119.22347,144.99,144.98,13.31515596]
["bitfinex","SOLUSD",1723470533198,40.62778261,145.01,144.98,13.31515596]
["bitfinex","SOLUSD",1723470533199,1.53757697,145.01,144.98,13.31515596]
["bitfinex","SOLUSD",1723470533398,6.8966,145.0,144.98,13.31515596]
["bitfinex","SOLUSD",1723470533573,0.12549,144.99,144.98,13.31515596]
["bitfinex","SOLUSD",1723470533774,7.02109,145.02,144.98,13.31515596]
["bitfinex","SOLUSD",1723470533972,1.72449865,145.06,144.98,13.31515596]
["bitfinex","SOLUSD",1723470534301,8.61858786,145.05,144.98,30.55775596]
["bitfinex","SOLUSD",1723470534467,1.72434991,145.04,144.98,13.31515596]
["bitfinex","SOLUSD",1723470534668,21.72446459,145.1,144.98,13.31515596]
["bitfinex","SOLUSD",1723470534979,6.8923,145.09,145.02,6.8955]
["bitfinex","SOLUSD",1723470535217,6.8905,145.13,145.07,6.8932]
["bitfinex","SOLUSD",1723470535514,6.892,145.1,145.03,6.8949]
["bitfinex","SOLUSD",1723470535663,34.4377,145.19,145.02,17.2378]
["bitfinex","SOLUSD",1723470535664,20.0,145.13,145.02,17.2378]
["bitfinex","SOLUSD",1723470535867,6.8918,145.1,145.03,6.8948]
["bitfinex","SOLUSD",1723470536092,6.8928,145.08,145.02,17.2378]
["bitfinex","SOLUSD",1723470536293,1.72396253,145.09,145.04,6.8946]
["bitfinex","SOLUSD",1723470536483,21.72363032,145.14,145.06,6.8933]
["bitfinex","SOLUSD",1723470536688,1.72363032,145.14,145.02,46.95]
["bitfinex","SOLUSD",1723470536909,1.72306065,145.18,145.05,46.95]
["bitfinex","SOLUSD",1723470537072,6.8901,145.14,145.05,46.95]
["bitfinex","SOLUSD",1723470537271,6.891,145.12,145.05,6.8939]
["bitfinex","SOLUSD",1723470537467,6.8937,145.06,145.01,17.2399]
["bitfinex","SOLUSD",1723470537690,46.95,145.13,145.01,17.2399]
["bitfinex","SOLUSD",1723470537691,21.72399729,145.11,145.01,17.2399]
["bitfinex","SOLUSD",1723470537896,20.0,145.09,145.01,17.2399]
["bitfinex","SOLUSD",1723470538074,1.72387052,145.1,144.98,13.31515596]
["bitfinex","SOLUSD",1723470538075,20.0,145.04,144.98,13.31515596]
["bitfinex","SOLUSD",1723470538276,6.8955,145.03,144.98,13.31515596]
["bitfinex","SOLUSD",1723470538585,1.72448886,145.06,144.98,20.21245596]
["bitfinex","SOLUSD",1723470538907,0.37647,145.05,144.98,20.21245596]
["bitfinex","SOLUSD",1723470539098,21.72438712,145.04,144.98,13.31515596]
["bitfinex","SOLUSD",1723470539302,45.50196,145.03,144.98,13.31515596]
["bitfinex","SOLUSD",1723470539611,52.14648,145.03,144.98,13.31515596]
["bitfinex","SOLUSD",1723470539773,6.8951,145.03,144.98,13.31515596]
["bitfinex","SOLUSD",1723470539974,7.02009,145.04,144.98,13.31515596]
["bitfinex","SOLUSD",1723470540171,6.9106458,145.05,144.98,13.31515596]
["bitfinex","SOLUSD",1723470540402,1.72437446,145.06,144.98,13.31515596]
["bitfinex","SOLUSD",1723470540403,1.72411377,145.04,144.98,13.31515596]
["bitfinex","SOLUSD",1723470540897,21.72419177,145.08,144.98,13.31515596]
["bitfinex","SOLUSD",1723470541307,6.9096446,145.08,145.0,17.2412]
["bitfinex","SOLUSD",1723470541482,1.72393536,145.09,145.0,17.2412]
["bitfinex","SOLUSD",1723470541689,6.90835166,145.11,145.04,46.95]
["bitfinex","SOLUSD",1723470542029,6.8875,145.19,145.13,6.8903]
["bitfinex","SOLUSD",1723470542317,6.90440951,145.18,145.1,46.95]
["bitfinex","SOLUSD",1723470542480,6.8869,145.21,145.15,6.8893]
["bitfinex","SOLUSD",1723470542685,6.8869,145.21,145.1,46.95]
["bitfinex","SOLUSD",1723470542686,1.72217086,145.23,145.1,46.95]
["bitfinex","SOLUSD",1723470542928,20.0,145.24,145.13,46.95]
["bitfinex","SOLUSD",1723470543215,20.0,145.3,145.19,17.2176]
["bitfinex","SOLUSD",1723470543386,1.72150872,145.29,145.19,17.2176]
["bitfinex","SOLUSD",1723470543579,6.8855,145.24,145.17,6.3732]
["bitfinex","SOLUSD",1723470543776,6.8851,145.25,145.17,6.3732]
["bitfinex","SOLUSD",1723470544011,1.72200184,145.29,145.17,6.3732]
["bitfinex","SOLUSD",1723470544012,1.7216399,145.29,145.17,6.3732]
["bitfinex","SOLUSD",1723470544212,20.0,145.31,145.28,6.8828]
["bitfinex","SOLUSD",1723470544394,20.0,145.37,145.28,24.0905]
["bitfinex","SOLUSD",1723470544589,20.0,145.37,145.23,34.4277]
["bitfinex","SOLUSD",1723470544590,20.0,145.33,145.21,15.8014]
["bitfinex","SOLUSD",1723470544911,28.60140359,145.37,145.21,17.17836287]
["bitfinex","SOLUSD",1723470545211,20.0,145.4,145.3,17.2056]
["bitfinex","SOLUSD",1723470545379,20.0,145.4,145.33,17.2017]
["bitfinex","SOLUSD",1723470545583,6.8766,145.42,145.33,17.2017]
["bitfinex","SOLUSD",1723470545896,26.89791175,145.42,145.35,6.8794]
["bitfinex","SOLUSD",1723470546208,26.89791175,145.42,145.31,6.5262]
["bitfinex","SOLUSD",1723470546209,20.0,145.4,145.31,6.5262]
["bitfinex","SOLUSD",1723470546415,1.72038626,145.39,145.31,6.5262]
["bitfinex","SOLUSD",1723470546632,20.0,145.38,145.31,6.5262]
["bitfinex","SOLUSD",1723470546790,1.72050535,145.37,145.31,6.5262]
["bitfinex","SOLUSD",1723470547115,20.0,145.4,145.24,6.3675]
["bitfinex","SOLUSD",1723470547116,1.72050437,145.36,145.24,6.3675]
["bitfinex","SOLUSD",1723470547326,6.879,145.37,145.31,6.8816]
["bitfinex","SOLUSD",1723470547504,1.72050437,145.39,145.28,17.2079]
["bitfinex","SOLUSD",1723470547690,20.0,145.38,145.26,6.8837]
["bitfinex","SOLUSD",1723470548020,6.8841,145.27,145.24,6.3675]
["bitfinex","SOLUSD",1723470548221,46.95,145.32,145.24,6.3675]
["bitfinex","SOLUSD",1723470548222,48.67145697,145.32,145.24,6.3675]
["bitfinex","SOLUSD",1723470548526,1.72145697,145.38,145.31,6.8818]
["bitfinex","SOLUSD",1723470548833,20.0,145.39,145.31,17.204]
["bitfinex","SOLUSD",1723470548996,6.8784,145.39,145.31,17.204]
["bitfinex","SOLUSD",1723470549197,6.8781,145.39,145.32,6.881]
["bitfinex","SOLUSD",1723470549505,6.8781,145.39,145.27,48.32620648]
["bitfinex","SOLUSD",1723470549506,13.77603811,145.43,145.33,17.201]
["bitfinex","SOLUSD",1723470549711,6.8768,145.42,145.33,17.201]
["bitfinex","SOLUSD",1723470549898,6.8776,145.4,145.33,17.201]
["bitfinex","SOLUSD",1723470550093,6.8799,145.36,145.29,17.2058]
["bitfinex","SOLUSD",1723470550296,41.72022393,145.41,145.29,17.2058]
["bitfinex","SOLUSD",1723470550619,1.71992545,145.42,145.31,81.3591]
["bitfinex","SOLUSD",1723470550837,20.0,145.45,145.37,24.0763]
["bitfinex","SOLUSD",1723470551000,6.8782,145.39,145.33,24.0817]
["bitfinex","SOLUSD",1723470551201,1.72003668,145.38,145.31,6.8817]
["bitfinex","SOLUSD",1723470551512,17.1881,145.45,145.29,17.2058]
["bitfinex","SOLUSD",1723470551513,20.0,145.39,145.29,17.2058]
["bitfinex","SOLUSD",1723470551709,6.8827,145.3,145.24,13.2526]
["bitfinex","SOLUSD",1723470551911,20.0,145.34,145.24,13.2526]
["bitfinex","SOLUSD",1723470551912,1.72098535,145.29,145.24,6.3675]
["bitfinex","SOLUSD",1723470552122,6.8814,145.32,145.24,23.5799]
["bitfinex","SOLUSD",1723470552325,1.72092824,145.36,145.3,6.8822]
["bitfinex","SOLUSD",1723470552500,6.8796,145.36,145.3,6.8822]
["bitfinex","SOLUSD",1723470552832,20.12549,145.34,145.24,6.3675]
["bitfinex","SOLUSD",1723470552998,2.09768701,145.33,145.24,6.3675]
["bitfinex","SOLUSD",1723470553195,0.12549,145.32,145.24,6.3675]
["bitfinex","SOLUSD",1723470553435,0.12549,145.32,145.26,6.8841]
["bitfinex","SOLUSD",1723470553436,1.72125326,145.32,145.26,6.8841]
["bitfinex","SOLUSD",1723470553610,1.72125326,145.38,145.24,6.3675]
["bitfinex","SOLUSD",1723470553801,0.25098,145.37,145.24,6.3675]
["bitfinex","SOLUSD",1723470554008,17.1928,145.41,145.24,6.3675]
["bitfinex","SOLUSD",1723470554009,20.0,145.44,145.29,46.95]
["bitfinex","SOLUSD",1723470554324,1.71996456,145.43,145.29,46.95]
["bitfinex","SOLUSD",1723470554527,21.71996456,145.43,145.29,46.95]
["bitfinex","SOLUSD",1723470554736,21.71996456,145.43,145.29,17.2069]
["bitfinex","SOLUSD",1723470554737,20.0,145.41,145.29,17.2069]
["bitfinex","SOLUSD",1723470555060,1.72037958,145.4,145.31,17.2035]
["bitfinex","SOLUSD",1723470555214,20.0,145.38,145.25,46.95]
["bitfinex","SOLUSD",1723470555413,46.95,145.32,145.24,6.3675]
["bitfinex","SOLUSD",1723470555753,6.8834,145.28,145.24,6.3675]
["bitfinex","SOLUSD",1723470556043,1.72120081,145.3,145.2,17.2165]
["bitfinex","SOLUSD",1723470556357,6.883,145.29,145.23,24.0994]
["bitfinex","SOLUSD",1723470556531,6.8812,145.33,145.25,17.2106]
["bitfinex","SOLUSD",1723470556849,6.8804,145.34,145.28,17.2077]
["bitfinex","SOLUSD",1723470557007,34.3898,145.4,145.28,17.2077]
["bitfinex","SOLUSD",1723470557008,48.67085807,145.39,145.28,17.2081]
["bitfinex","SOLUSD",1723470557352,1.72037481,145.43,145.35,17.1998]
["bitfinex","SOLUSD",1723470557514,6.8775,145.4,145.35,17.1998]
["bitfinex","SOLUSD",1723470557851,20.0,145.44,145.31,6.4409]
["bitfinex","SOLUSD",1723470557852,1.71999892,145.39,145.31,6.4409]
["bitfinex","SOLUSD",1723470558135,20.0,145.41,145.34,6.88]
["bitfinex","SOLUSD",1723470558136,6.8775,145.41,145.34,6.88]
["bitfinex","SOLUSD",1723470558338,6.8766,145.42,145.36,6.879]
["bitfinex","SOLUSD",1723470558539,20.0,145.46,145.38,6.8785]
["bitfinex","SOLUSD",1723470558711,6.8752,145.45,145.37,17.1963]
["bitfinex","SOLUSD",1723470558915,24.37758389,145.48,145.37,17.1963]
["bitfinex","SOLUSD",1723470558916,7.19248389,145.48,145.37,17.1963]
["bitfinex","SOLUSD",1723470559138,24.377584,145.49,145.38,63.1148]
["bitfinex","SOLUSD",1723470559314,6.8729,145.5,145.42,17.1905]
["bitfinex","SOLUSD",1723470559641,18.2817512,145.56,145.46,6.8746]
["bitfinex","SOLUSD",1723470559642,6.8723,145.52,145.46,6.8746]
["bitfinex","SOLUSD",1723470559821,20.0,145.5,145.38,16.1648]
["bitfinex","SOLUSD",1723470560228,27.559418,145.52,145.4,17.193]
["bitfinex","SOLUSD",1723470560440,7.18834344,145.53,145.42,17.1905]
["bitfinex","SOLUSD",1723470560738,48.6558492,145.56,145.45,17.1872]
["bitfinex","SOLUSD",1723470561038,6.8705,145.55,145.49,6.8733]
["bitfinex","SOLUSD",1723470561254,1.1056512,145.56,145.5,1.37449132]
["bitfinex","SOLUSD",1723470561413,1.1056512,145.56,145.5,17.1817]
["bitfinex","SOLUSD",1723470561621,1.1056512,145.56,145.49,46.95]
["bitfinex","SOLUSD",1723470561622,1.1056512,145.56,145.53,17.1785]
["bitfinex","SOLUSD",1723470562073,1.1056512,145.56,145.53,24.0498]
["bitfinex","SOLUSD",1723470562223,1.1056512,145.56,145.53,17.1785]
["bitfinex","SOLUSD",1723470562626,1.1056512,145.56,145.5,17.182]
["bitfinex","SOLUSD",1723470562848,1.1056512,145.56,145.46,64.1357]
["bitfinex","SOLUSD",1723470563044,6.8709,145.54,145.48,6.8737]
["bitfinex","SOLUSD",1723470563349,1.1056512,145.56,145.51,6.8722]
["bitfinex","SOLUSD",1723470563350,1.71803377,145.53,145.51,6.8722]
["bitfinex","SOLUSD",1723470563532,1.1056512,145.56,145.48,46.95]
["bitfinex","SOLUSD",1723470563721,1.1056512,145.56,145.53,6.8712]
["bitfinex","SOLUSD",1723470564053,1.1056512,145.56,145.46,46.95]
["bitfinex","SOLUSD",1723470564276,1.1056512,145.56,145.46,48.32430939]
["bitfinex","SOLUSD",1723470564437,1.1056512,145.56,145.46,46.95]
["bitfinex","SOLUSD",1723470564640,1.1056512,145.56,145.5,17.1811]
["bitfinex","SOLUSD",1723470564942,1.1056512,145.56,145.55,6.8704]
["bitfinex","SOLUSD",1723470565147,1.1056512,145.56,145.53,6.871]
["bitfinex","SOLUSD",1723470565439,1.1056512,145.56,145.52,17.1787]
["bitfinex","SOLUSD",1723470565640,1.1056512,145.56,145.53,6.8714]
["bitfinex","SOLUSD",1723470565842,1.1056512,145.56,145.46,46.95]
["bitfinex","SOLUSD",1723470566046,6.8709,145.54,145.46,46.95]
["bitfinex","SOLUSD",1723470566253,1.1056512,145.56,145.05,3.43138101]
["bitfinex","SOLUSD",1723470566254,1.1056512,145.56,145.43,46.95]
["bitfinex","SOLUSD",1723470566559,1.1056512,145.56,145.2,17.333444]
["bitfinex","SOLUSD",1723470566560,2.82357564,145.56,145.45,17.187]
["bitfinex","SOLUSD",1723470566853,1.1056512,145.56,145.48,17.1841]
["bitfinex","SOLUSD",1723470567023,1.1056512,145.56,145.49,1.37427364]
["bitfinex","SOLUSD",1723470567372,1.1056512,145.56,145.51,6.8723]
["bitfinex","SOLUSD",1723470567528,1.1056512,145.56,145.53,6.8713]
["bitfinex","SOLUSD",1723470567864,1.1056512,145.56,145.5,0.12549]
["bitfinex","SOLUSD",1723470568025,1.1056512,145.56,145.54,17.1762]
["bitfinex","SOLUSD",1723470568421,1.1056512,145.56,145.53,1.37386878]
["bitfinex","SOLUSD",1723470568422,7.18521339,145.66,145.58,6.8689]
["bitfinex","SOLUSD",1723470568637,18.87796884,145.68,145.57,17.1737]
["bitfinex","SOLUSD",1723470568839,17.1642,145.66,145.55,6.8704]
["bitfinex","SOLUSD",1723470569127,7.1838819,145.68,145.56,0.12549]
["bitfinex","SOLUSD",1723470569330,6.8653,145.66,145.58,17.1718]
["bitfinex","SOLUSD",1723470569632,7.18146317,145.71,145.61,17.1686]
["bitfinex","SOLUSD",1723470569844,7.18146317,145.71,145.61,24.0361]
["bitfinex","SOLUSD",1723470570155,7.18146317,145.71,145.62,1.37318567]
["bitfinex","SOLUSD",1723470570366,21.1056512,145.76,145.61,17.1686]
["bitfinex","SOLUSD",1723470570367,6.8625,145.72,145.66,6.8652]
["bitfinex","SOLUSD",1723470570653,18.2573512,145.76,145.68,6.8643]
["bitfinex","SOLUSD",1723470570858,6.8638,145.69,145.63,17.1663]
["bitfinex","SOLUSD",1723470571034,6.8653,145.66,145.58,0.12549]
["bitfinex","SOLUSD",1723470571364,20.0,145.74,145.57,87.3107]
["bitfinex","SOLUSD",1723470571365,17.1593,145.7,145.61,6.8672]
["bitfinex","SOLUSD",1723470571551,46.95,145.72,145.57,40.3607]
["bitfinex","SOLUSD",1723470571751,17.1578,145.71,145.59,17.1711]
["bitfinex","SOLUSD",1723470571937,17.1578,145.71,145.61,6.8672]
["bitfinex","SOLUSD",1723470572119,6.8655,145.66,145.59,17.1711]
["bitfinex","SOLUSD",1723470572345,17.1578,145.71,145.61,17.168]
["bitfinex","SOLUSD",1723470572555,6.8644,145.68,145.62,6.867]
["bitfinex","SOLUSD",1723470572853,6.8636,145.7,145.64,6.8661]
["bitfinex","SOLUSD",1723470573026,6.863,145.71,145.65,6.8656]
["bitfinex","SOLUSD",1723470573222,64.1042,145.74,145.66,6.8651]
["bitfinex","SOLUSD",1723470573460,64.1042,145.74,145.62,0.12549]
["bitfinex","SOLUSD",1723470573461,6.8648,145.67,145.62,6.8668]
["bitfinex","SOLUSD",1723470573626,46.95,145.71,145.56,47.07549]
["bitfinex","SOLUSD",1723470573823,6.8633,145.71,145.65,6.8656]
["bitfinex","SOLUSD",1723470574039,46.95,145.74,145.65,6.8656]
["bitfinex","SOLUSD",1723470574246,17.1529,145.75,145.63,17.166]
["bitfinex","SOLUSD",1723470574247,6.8625,145.72,145.66,6.8652]
["bitfinex","SOLUSD",1723470574553,6.8627,145.72,145.66,6.8652]
["bitfinex","SOLUSD",1723470574729,35.4089512,145.76,145.62,17.1678]
["bitfinex","SOLUSD",1723470574930,6.8634,145.7,145.62,17.1678]
["bitfinex","SOLUSD",1723470575240,6.863,145.71,145.65,6.8656]
["bitfinex","SOLUSD",1723470575559,6.863,145.71,145.62,17.1678]
["bitfinex","SOLUSD",1723470575560,1.1056512,145.76,145.64,17.1649]
["bitfinex","SOLUSD",1723470575857,1.1056512,145.76,145.66,17.1622]
["bitfinex","SOLUSD",1723470576026,1.1056512,145.76,145.7,17.1579]
["bitfinex","SOLUSD",1723470577040,1.1056512,145.76,145.71,6.8625]
["bitfinex","SOLUSD",1723470577352,1.1056512,145.76,145.7,17.1579]
["bitfinex","SOLUSD",1723470577662,1.1056512,145.76,145.68,63.0123]
["bitfinex","SOLUSD",1723470577663,6.8625,145.72,145.68,16.0623]
["bitfinex","SOLUSD",1723470577850,1.1056512,145.76,145.68,16.0623]
["bitfinex","SOLUSD",1723470578051,17.1533,145.75,145.68,16.0623]
["bitfinex","SOLUSD",1723470578230,1.1056512,145.76,145.68,16.0623]
["bitfinex","SOLUSD",1723470578560,1.1056512,145.76,145.72,24.0182]
["bitfinex","SOLUSD",1723470578771,1.1056512,145.76,145.69,17.1595]
["bitfinex","SOLUSD",1723470579068,6.8612,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1723470579360,1.1056512,145.76,145.71,6.8625]
["bitfinex","SOLUSD",1723470579550,1.1056512,145.76,145.69,17.1595]
["bitfinex","SOLUSD",1723470580158,1.1056512,145.76,145.71,6.8629]
["bitfinex","SOLUSD",1723470580330,1.1056512,145.76,145.69,17.1595]
["bitfinex","SOLUSD",1723470580527,1.1056512,145.76,145.68,16.0623]
["bitfinex","SOLUSD",1723470580731,6.865,145.67,145.61,29.7334]
["bitfinex","SOLUSD",1723470580927,6.8652,145.67,145.61,29.7336]
["bitfinex","SOLUSD",1723470581135,6.862,145.73,145.67,6.8644]
["bitfinex","SOLUSD",1723470581360,1.1056512,145.76,145.66,17.1624]
["bitfinex","SOLUSD",1723470581531,1.1056512,145.76,145.63,46.95]
["bitfinex","SOLUSD",1723470581532,6.8614,145.75,145.69,6.8635]
["bitfinex","SOLUSD",1723470581733,17.1532,145.75,145.63,46.95]
["bitfinex","SOLUSD",1723470581945,1.3566312,145.76,145.61,22.866]
["bitfinex","SOLUSD",1723470582145,1.1056512,145.76,145.68,6.8643]
["bitfinex","SOLUSD",1723470582345,18.2579512,145.76,145.64,17.165]
["bitfinex","SOLUSD",1723470582546,0.12549,145.74,145.61,22.866]
["bitfinex","SOLUSD",1723470582759,6.8654,145.66,145.61,22.866]
["bitfinex","SOLUSD",1723470582935,6.8668,145.63,145.57,24.0425]
["bitfinex","SOLUSD",1723470583142,17.1614,145.68,145.55,6.2991]
["bitfinex","SOLUSD",1723470583143,0.12549,145.67,145.55,6.2991]
["bitfinex","SOLUSD",1723470583340,64.1141,145.66,145.55,6.2991]
["bitfinex","SOLUSD",1723470583555,0.25098,145.65,145.55,6.2991]
["bitfinex","SOLUSD",1723470583766,20.0,145.64,145.54,16.2013]
["bitfinex","SOLUSD",1723470583942,45.37647,145.65,145.54,16.2013]
["bitfinex","SOLUSD",1723470583943,17.1685,145.62,145.54,16.2013]
["bitfinex","SOLUSD",1723470584168,6.8701,145.56,145.5,24.0547]
["bitfinex","SOLUSD",1723470584565,6.8701,145.56,145.51,6.8722]
["bitfinex","SOLUSD",1723470584748,0.12549,145.61,145.52,6.8718]
["bitfinex","SOLUSD",1723470584950,62.41958,145.62,145.49,6.1316]
["bitfinex","SOLUSD",1723470585168,0.12549,145.63,145.5,34.3624]
["bitfinex","SOLUSD",1723470585348,37.1648,145.65,145.54,17.1766]
["bitfinex","SOLUSD",1723470585548,37.1678,145.63,145.51,17.1808]
["bitfinex","SOLUSD",1723470585748,45.37647,145.62,145.52,6.8716]
["bitfinex","SOLUSD",1723470586047,45.37647,145.62,145.52,6.8718]
["bitfinex","SOLUSD",1723470586048,6.8691,145.58,145.52,6.8718]
["bitfinex","SOLUSD",1723470586372,6.868,145.61,145.55,6.8704]
["bitfinex","SOLUSD",1723470586568,6.8673,145.62,145.56,6.8699]
["bitfinex","SOLUSD",1723470586773,17.1637,145.66,145.57,6.8694]
["bitfinex","SOLUSD",1723470586978,20.0,145.63,145.52,17.1794]
["bitfinex","SOLUSD",1723470587148,17.1663,145.64,145.49,53.0816]
["bitfinex","SOLUSD",1723470587149,7.17749009,145.64,145.49,6.1316]
["bitfinex","SOLUSD",1723470587354,7.17749009,145.64,145.49,17.1828]
["bitfinex","SOLUSD",1723470587355,20.0,145.6,145.49,17.1828]
["bitfinex","SOLUSD",1723470587556,6.8723,145.52,145.46,40.2623]
["bitfinex","SOLUSD",1723470587859,46.95,145.59,145.46,33.3877]
["bitfinex","SOLUSD",1723470588063,6.8696,145.57,145.51,6.8722]
["bitfinex","SOLUSD",1723470588258,6.8724,145.51,145.46,16.2013]
["bitfinex","SOLUSD",1723470588480,6.8728,145.5,145.46,16.2013]
["bitfinex","SOLUSD",1723470588655,6.8728,145.5,145.43,6.596]
["bitfinex","SOLUSD",1723470588656,6.872,145.52,145.43,6.596]
["bitfinex","SOLUSD",1723470588856,109.37688,145.56,145.43,6.596]
["bitfinex","SOLUSD",1723470588857,45.12549,145.56,145.43,6.596]
["bitfinex","SOLUSD",1723470589196,0.12549,145.55,145.45,17.1879]
["bitfinex","SOLUSD",1723470589478,0.12549,145.58,145.49,17.1825]
["bitfinex","SOLUSD",1723470589682,66.95,145.65,145.43,6.596]
["bitfinex","SOLUSD",1723470589683,37.167,145.63,145.51,17.18]
["bitfinex","SOLUSD",1723470589859,6.8681,145.6,145.54,6.8708]
["bitfinex","SOLUSD",1723470590178,6.8677,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1723470590356,20.0,145.65,145.54,6.8708]
["bitfinex","SOLUSD",1723470590556,37.1636,145.66,145.55,6.8703]
["bitfinex","SOLUSD",1723470590761,20.0,145.63,145.5,53.8227]
["bitfinex","SOLUSD",1723470590962,20.0,145.63,145.49,17.1822]
["bitfinex","SOLUSD",1723470590963,17.1712,145.6,145.49,17.1822]
["bitfinex","SOLUSD",1723470591156,66.95,145.65,145.46,81.3231]
["bitfinex","SOLUSD",1723470591387,6.8681,145.6,145.55,6.8701]
["bitfinex","SOLUSD",1723470591683,6.8677,145.61,145.55,6.8701]
["bitfinex","SOLUSD",1723470591861,7.17880217,145.67,145.56,6.1131]
["bitfinex","SOLUSD",1723470592062,6.8647,145.68,145.57,46.95]
["bitfinex","SOLUSD",1723470592252,6.8639,145.69,145.63,6.8666]
["bitfinex","SOLUSD",1723470592456,6.8639,145.69,145.6,17.1699]
["bitfinex","SOLUSD",1723470592457,37.1529,145.75,145.62,17.1668]
["bitfinex","SOLUSD",1723470592670,6.8635,145.7,145.64,6.8661]
["bitfinex","SOLUSD",1723470593093,24.32673942,145.75,145.64,17.1648]
["bitfinex","SOLUSD",1723470593390,24.32673942,145.75,145.65,6.8656]
["bitfinex","SOLUSD",1723470593391,6.863,145.71,145.65,6.8656]
["bitfinex","SOLUSD",1723470593590,46.95,145.78,145.63,46.95]
["bitfinex","SOLUSD",1723470593591,74.12358161,145.78,145.63,46.95]
["bitfinex","SOLUSD",1723470593879,6.862,145.73,145.66,17.1625]
["bitfinex","SOLUSD",1723470594087,0.8641018,145.75,145.64,15.5286]
["bitfinex","SOLUSD",1723470594257,47.8141018,145.75,145.64,15.5286]
["bitfinex","SOLUSD",1723470594461,0.8641018,145.75,145.64,15.5286]
["bitfinex","SOLUSD",1723470594652,6.8634,145.7,145.64,22.3947]
["bitfinex","SOLUSD",1723470594861,6.8629,145.72,145.64,15.5286]
["bitfinex","SOLUSD",1723470595055,0.8641018,145.75,145.64,15.65409]
["bitfinex","SOLUSD",1723470595264,0.8641018,145.75,145.65,92.07549]
["bitfinex","SOLUSD",1723470595495,0.8641018,145.75,145.64,15.5286]
["bitfinex","SOLUSD",1723470595656,0.8641018,145.75,145.64,32.6938]
["bitfinex","SOLUSD",1723470595657,6.8639,145.69,145.64,32.6938]
["bitfinex","SOLUSD",1723470595855,6.8657,145.65,145.58,51.5172]
["bitfinex","SOLUSD",1723470596070,46.95,145.74,145.58,17.1723]
["bitfinex","SOLUSD",1723470596071,6.8666,145.64,145.58,17.1723]
["bitfinex","SOLUSD",1723470596266,6.8667,145.63,145.57,15.7904]
["bitfinex","SOLUSD",1723470596470,6.8677,145.61,145.57,15.7904]
["bitfinex","SOLUSD",1723470596758,17.1643,145.66,145.57,15.7904]
["bitfinex","SOLUSD",1723470597084,34.3208,145.69,145.57,32.964]
["bitfinex","SOLUSD",1723470597085,37.1599,145.69,145.57,32.964]
["bitfinex","SOLUSD",1723470597290,6.8667,145.63,145.57,39.8335]
["bitfinex","SOLUSD",1723470597456,6.8657,145.65,145.59,6.8681]
["bitfinex","SOLUSD",1723470598086,20.0,145.71,145.6,17.1702]
["bitfinex","SOLUSD",1723470598258,6.8667,145.63,145.57,15.7904]
["bitfinex","SOLUSD",1723470598663,6.8662,145.64,145.58,6.8689]
["bitfinex","SOLUSD",1723470598965,6.8656,145.66,145.59,6.8681]
["bitfinex","SOLUSD",1723470599194,6.8659,145.65,145.59,6.8681]
["bitfinex","SOLUSD",1723470599393,37.1602,145.69,145.58,24.0408]
["bitfinex","SOLUSD",1723470599595,6.8668,145.63,145.58,17.1718]
["bitfinex","SOLUSD",1723470599786,6.8663,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1723470599985,6.8668,145.63,145.58,17.1718]
["bitfinex","SOLUSD",1723470600209,46.95,145.7,145.6,17.1693]
["bitfinex","SOLUSD",1723470600393,6.8634,145.7,145.59,0.12549]
["bitfinex","SOLUSD",1723470600590,6.8639,145.69,145.64,17.1648]
["bitfinex","SOLUSD",1723470600798,17.1618,145.68,145.58,17.1721]
["bitfinex","SOLUSD",1723470601004,34.3105,145.73,145.57,15.7904]
["bitfinex","SOLUSD",1723470601207,17.1572,145.72,145.58,46.95]
["bitfinex","SOLUSD",1723470601412,6.8646,145.68,145.62,24.0343]
["bitfinex","SOLUSD",1723470601584,6.8649,145.67,145.62,24.0343]
["bitfinex","SOLUSD",1723470601909,18.0172018,145.75,145.58,46.95]
["bitfinex","SOLUSD",1723470602089,18.0172018,145.75,145.7,6.8629]
["bitfinex","SOLUSD",1723470602090,0.8641018,145.75,145.7,6.8629]
["bitfinex","SOLUSD",1723470602490,0.8641018,145.75,145.67,46.95]
["bitfinex","SOLUSD",1723470602833,0.8641018,145.75,145.7,46.95]
["bitfinex","SOLUSD",1723470603028,0.8641018,145.75,145.68,51.63869]
["bitfinex","SOLUSD",1723470603029,0.8427742,145.82,145.77,6.8596]
["bitfinex","SOLUSD",1723470603189,0.8427742,145.82,145.73,46.95]
["bitfinex","SOLUSD",1723470603190,7.7005742,145.82,145.76,24.011]
["bitfinex","SOLUSD",1723470603815,0.8427742,145.82,145.73,46.95]
["bitfinex","SOLUSD",1723470603987,0.8427742,145.82,145.77,17.1493]
["bitfinex","SOLUSD",1723470604187,0.8427742,145.82,145.79,6.8587]
["bitfinex","SOLUSD",1723470604395,0.8427742,145.82,145.8,6.8583]
["bitfinex","SOLUSD",1723470604622,0.8427742,145.82,145.79,24.0061]
["bitfinex","SOLUSD",1723470604907,0.8427742,145.82,145.8,6.8586]
["bitfinex","SOLUSD",1723470605217,0.8427742,145.82,145.81,6.8582]
["bitfinex","SOLUSD",1723470605519,17.1364,145.9,145.84,6.8567]
["bitfinex","SOLUSD",1723470605815,20.0,145.95,145.83,17.1431]
["bitfinex","SOLUSD",1723470605984,34.2721,145.96,145.83,17.1431]
["bitfinex","SOLUSD",1723470606411,34.2721,145.96,145.82,46.95]
["bitfinex","SOLUSD",1723470606412,20.0,145.95,145.82,46.95]
["bitfinex","SOLUSD",1723470606713,84.0872,145.89,145.76,17.1503]
["bitfinex","SOLUSD",1723470606898,84.0872,145.89,145.75,6.3388]
["bitfinex","SOLUSD",1723470606899,6.8576,145.83,145.75,6.3388]
["bitfinex","SOLUSD",1723470607214,46.95,145.86,145.75,6.3388]
["bitfinex","SOLUSD",1723470607404,46.95,145.86,145.75,23.4908]
["bitfinex","SOLUSD",1723470607614,6.8605,145.76,145.7,6.8633]
["bitfinex","SOLUSD",1723470607790,6.8615,145.74,145.69,6.3388]
["bitfinex","SOLUSD",1723470607992,54.2866,145.83,145.63,22.255]
["bitfinex","SOLUSD",1723470607993,46.95,145.77,145.63,22.255]
["bitfinex","SOLUSD",1723470608287,54.2866,145.83,145.63,22.255]
["bitfinex","SOLUSD",1723470608288,20.0,145.85,145.72,46.95]
["bitfinex","SOLUSD",1723470608487,21.57807968,145.95,145.77,6.8601]
["bitfinex","SOLUSD",1723470608488,20.0,145.89,145.77,6.8601]
["bitfinex","SOLUSD",1723470608689,0.37647,145.88,145.76,30.0722]
["bitfinex","SOLUSD",1723470608997,0.37647,145.88,145.76,6.0603]
["bitfinex","SOLUSD",1723470608998,67.07549,145.87,145.76,6.0603]
["bitfinex","SOLUSD",1723470609205,6.8601,145.77,145.7,6.863]
["bitfinex","SOLUSD",1723470609410,6.8601,145.77,145.69,53.3062]
["bitfinex","SOLUSD",1723470609411,6.8587,145.8,145.74,6.8614]
["bitfinex","SOLUSD",1723470609620,34.2788,145.87,145.72,46.95]
["bitfinex","SOLUSD",1723470609621,6.8598,145.78,145.72,46.95]
["bitfinex","SOLUSD",1723470609904,6.8615,145.74,145.69,6.3562]
["bitfinex","SOLUSD",1723470610090,46.95,145.83,145.7,6.8629]
["bitfinex","SOLUSD",1723470610091,6.861,145.76,145.7,6.8629]
["bitfinex","SOLUSD",1723470610289,6.861,145.76,145.69,6.3562]
["bitfinex","SOLUSD",1723470610290,6.8611,145.75,145.69,13.22]
["bitfinex","SOLUSD",1723470610614,0.12549,145.79,145.69,6.3562]
["bitfinex","SOLUSD",1723470610808,6.8605,145.77,145.71,6.8629]
["bitfinex","SOLUSD",1723470611113,0.12549,145.79,145.69,6.3562]
["bitfinex","SOLUSD",1723470611316,0.12549,145.79,145.63,22.384]
["bitfinex","SOLUSD",1723470611317,6.8643,145.68,145.63,22.384]
["bitfinex","SOLUSD",1723470611616,6.8647,145.68,145.63,22.384]
["bitfinex","SOLUSD",1723470611819,46.95,145.76,145.65,17.164]
["bitfinex","SOLUSD",1723470612015,17.1496,145.78,145.63,103.6663]
["bitfinex","SOLUSD",1723470612314,6.8648,145.68,145.63,22.384]
["bitfinex","SOLUSD",1723470612517,6.8648,145.67,145.63,22.384]
["bitfinex","SOLUSD",1723470612716,17.1542,145.74,145.63,39.5505]
["bitfinex","SOLUSD",1723470613039,46.95,145.76,145.65,6.8656]
["bitfinex","SOLUSD",1723470613331,37.1463,145.81,145.67,46.95]
["bitfinex","SOLUSD",1723470613489,17.1493,145.78,145.66,17.1622]
["bitfinex","SOLUSD",1723470613915,17.1493,145.78,145.64,46.95]
["bitfinex","SOLUSD",1723470613916,17.1448,145.82,145.69,17.1591]
["bitfinex","SOLUSD",1723470614118,37.1448,145.82,145.71,17.1563]
["bitfinex","SOLUSD",1723470614326,6.8605,145.77,145.71,6.8628]
["bitfinex","SOLUSD",1723470614525,6.8587,145.81,145.74,6.8614]
["bitfinex","SOLUSD",1723470614729,17.1433,145.83,145.72,6.8621]
["bitfinex","SOLUSD",1723470615032,55.41507968,145.95,145.76,46.95]
["bitfinex","SOLUSD",1723470615033,20.0,145.92,145.76,46.95]
["bitfinex","SOLUSD",1723470615204,68.52807968,145.95,145.84,6.8568]
["bitfinex","SOLUSD",1723470615205,6.854,145.9,145.84,6.8568]
["bitfinex","SOLUSD",1723470615539,17.1325,145.93,145.81,17.1452]
["bitfinex","SOLUSD",1723470616017,6.8548,145.89,145.82,6.8573]
["bitfinex","SOLUSD",1723470616212,37.1431,145.96,145.83,17.1421]
["bitfinex","SOLUSD",1723470616522,6.8532,145.92,145.86,6.8557]
["bitfinex","SOLUSD",1723470616724,17.1305,145.94,145.83,17.1421]
["bitfinex","SOLUSD",1723470616906,6.8544,145.9,145.83,23.9993]
["bitfinex","SOLUSD",1723470617107,6.854,145.9,145.84,6.8567]
["bitfinex","SOLUSD",1723470617324,6.8545,145.89,145.83,6.8569]
["bitfinex","SOLUSD",1723470617646,6.8526,145.93,145.87,6.8553]
["bitfinex","SOLUSD",1723470617806,0.8427742,145.97,145.87,6.8549]
["bitfinex","SOLUSD",1723470618006,6.8517,145.95,145.88,6.8544]
["bitfinex","SOLUSD",1723470618209,6.8512,145.96,145.9,6.8539]
["bitfinex","SOLUSD",1723470618407,6.8548,145.89,145.83,6.8572]
["bitfinex","SOLUSD",1723470618606,0.8427742,145.97,145.81,46.95]
["bitfinex","SOLUSD",1723470618914,46.95,145.96,145.81,46.95]
["bitfinex","SOLUSD",1723470619135,0.8427742,145.97,145.81,46.95]
["bitfinex","SOLUSD",1723470619310,6.852,145.95,145.89,6.854]
["bitfinex","SOLUSD",1723470619510,6.8517,145.95,145.89,6.8544]
["bitfinex","SOLUSD",1723470619708,6.8521,145.94,145.88,23.9917]
["bitfinex","SOLUSD",1723470619928,6.855,145.88,145.83,46.95]
["bitfinex","SOLUSD",1723470620133,47.7927742,145.97,145.83,46.95]
["bitfinex","SOLUSD",1723470620341,0.8427742,145.97,145.86,17.1396]
["bitfinex","SOLUSD",1723470620641,20.0,145.95,145.83,17.1429]
["bitfinex","SOLUSD",1723470620806,17.1313,145.94,145.81,46.95]
["bitfinex","SOLUSD",1723470621008,17.1313,145.94,145.83,6.8572]
["bitfinex","SOLUSD",1723470621238,17.1313,145.94,145.82,17.1435]
["bitfinex","SOLUSD",1723470621239,20.0,145.93,145.82,17.1435]
["bitfinex","SOLUSD",1723470621537,17.1336,145.92,145.78,46.95]
["bitfinex","SOLUSD",1723470621751,46.95,145.94,145.67,46.95]
["bitfinex","SOLUSD",1723470621752,17.1289,145.96,145.81,46.95]
["bitfinex","SOLUSD",1723470621961,6.8535,145.91,145.85,6.8563]
["bitfinex","SOLUSD",1723470622119,17.1289,145.96,145.86,6.8558]
["bitfinex","SOLUSD",1723470622425,0.8427742,145.97,145.9,6.8538]
["bitfinex","SOLUSD",1723470622620,0.8427742,145.97,145.84,46.95]
["bitfinex","SOLUSD",1723470622621,17.128,145.96,145.84,46.95]
["bitfinex","SOLUSD",1723470622845,17.128,145.96,145.81,46.95]
["bitfinex","SOLUSD",1723470623048,0.8427742,145.97,145.86,17.1394]
["bitfinex","SOLUSD",1723470623256,6.8521,145.94,145.86,17.1394]
["bitfinex","SOLUSD",1723470623426,6.8521,145.94,145.88,6.8549]
["bitfinex","SOLUSD",1723470623745,6.853,145.92,145.86,17.1394]
["bitfinex","SOLUSD",1723470624048,6.8527,145.93,145.87,6.8553]
["bitfinex","SOLUSD",1723470624254,37.9705742,145.97,145.84,46.95]
["bitfinex","SOLUSD",1723470624559,6.854,145.9,145.84,6.8568]
["bitfinex","SOLUSD",1723470624725,45.12549,145.96,145.86,17.1394]
["bitfinex","SOLUSD",1723470624928,0.12549,145.95,145.82,17.1436]
["bitfinex","SOLUSD",1723470625146,6.8541,145.9,145.84,6.8567]
["bitfinex","SOLUSD",1723470625398,6.8541,145.9,145.82,17.1436]
["bitfinex","SOLUSD",1723470625399,6.8553,145.88,145.82,17.1436]
["bitfinex","SOLUSD",1723470625534,6.8556,145.87,145.82,24.0013]
["bitfinex","SOLUSD",1723470625730,66.95,145.89,145.76,15.6918]
["bitfinex","SOLUSD",1723470625952,6.8594,145.79,145.73,6.8615]
["bitfinex","SOLUSD",1723470626124,17.1414,145.85,145.7,46.95]
["bitfinex","SOLUSD",1723470626329,6.8586,145.81,145.75,12.8734]
["bitfinex","SOLUSD",1723470626567,6.8617,145.74,145.69,21.9705]
["bitfinex","SOLUSD",1723470626856,17.151,145.77,145.66,17.163]
["bitfinex","SOLUSD",1723470627233,0.25098,145.82,145.71,17.1565]
["bitfinex","SOLUSD",1723470627448,65.12549,145.81,145.67,46.95]
["bitfinex","SOLUSD",1723470627766,0.25098,145.8,145.7,17.1582]
["bitfinex","SOLUSD",1723470627934,0.25098,145.8,145.67,64.1117]
["bitfinex","SOLUSD",1723470627935,0.12549,145.79,145.67,64.1117]
["bitfinex","SOLUSD",1723470628138,45.12549,145.81,145.67,46.95]
["bitfinex","SOLUSD",1723470628346,6.8572,145.84,145.78,6.8593]
["bitfinex","SOLUSD",1723470628853,37.1323,145.93,145.79,17.1468]
["bitfinex","SOLUSD",1723470629065,37.1323,145.93,145.82,6.8577]
["bitfinex","SOLUSD",1723470629292,46.95,145.95,145.76,23.2042]
["bitfinex","SOLUSD",1723470629293,6.8578,145.82,145.76,23.2042]
["bitfinex","SOLUSD",1723470629451,6.8605,145.77,145.7,46.95]
["bitfinex","SOLUSD",1723470629657,6.8609,145.76,145.7,6.8633]
["bitfinex","SOLUSD",1723470629868,20.0,145.78,145.64,46.95]
["bitfinex","SOLUSD",1723470630071,17.1523,145.76,145.63,6.3903]
["bitfinex","SOLUSD",1723470630275,6.8623,145.73,145.68,6.8643]
["bitfinex","SOLUSD",1723470630569,17.1546,145.74,145.63,13.2569]
["bitfinex","SOLUSD",1723470630777,6.8656,145.66,145.61,15.667]
["bitfinex","SOLUSD",1723470630956,45.37647,145.73,145.64,6.8658]
["bitfinex","SOLUSD",1723470631161,65.37647,145.73,145.61,15.667]
["bitfinex","SOLUSD",1723470631359,20.0,145.71,145.61,15.667]
["bitfinex","SOLUSD",1723470631561,20.0,145.71,145.58,24.0408]
["bitfinex","SOLUSD",1723470631562,6.8663,145.64,145.58,24.0408]
["bitfinex","SOLUSD",1723470631872,6.8663,145.64,145.57,53.0591]
["bitfinex","SOLUSD",1723470631873,6.8666,145.64,145.57,53.0591]
["bitfinex","SOLUSD",1723470632058,0.37647,145.7,145.57,53.0591]
["bitfinex","SOLUSD",1723470632253,79.3106,145.73,145.63,6.8666]
["bitfinex","SOLUSD",1723470632254,45.0,145.73,145.63,6.8666]
["bitfinex","SOLUSD",1723470632488,20.0,145.71,145.61,17.1681]
["bitfinex","SOLUSD",1723470632783,6.8671,145.63,145.58,17.1723]
["bitfinex","SOLUSD",1723470632954,6.8671,145.63,145.54,50.3098]
["bitfinex","SOLUSD",1723470632955,0.12549,145.66,145.54,15.9557]
["bitfinex","SOLUSD",1723470633154,0.37647,145.66,145.55,17.1761]
["bitfinex","SOLUSD",1723470633357,17.1652,145.65,145.55,17.1761]
["bitfinex","SOLUSD",1723470633686,45.37647,145.66,145.49,40.4162]
["bitfinex","SOLUSD",1723470633687,46.95,145.62,145.49,6.0509]
["bitfinex","SOLUSD",1723470633861,20.12549,145.63,145.49,6.0509]
["bitfinex","SOLUSD",1723470634182,37.1701,145.61,145.5,17.1811]
["bitfinex","SOLUSD",1723470634352,112.45196,145.62,145.49,6.0509]
["bitfinex","SOLUSD",1723470634353,0.12549,145.57,145.49,6.0509]
["bitfinex","SOLUSD",1723470634559,6.8714,145.54,145.47,6.8742]
["bitfinex","SOLUSD",1723470634759,6.8714,145.54,145.48,6.8736]
["bitfinex","SOLUSD",1723470634980,6.8714,145.54,145.45,15.1682]
["bitfinex","SOLUSD",1723470634981,6.8705,145.55,145.49,6.8732]
["bitfinex","SOLUSD",1723470635558,6.8733,145.49,145.45,15.1682]
["bitfinex","SOLUSD",1723470635755,6.8734,145.49,145.44,0.8427742]
["bitfinex","SOLUSD",1723470635978,0.12549,145.55,145.44,0.8427742]
["bitfinex","SOLUSD",1723470635979,37.1786,145.53,145.44,0.8427742]
["bitfinex","SOLUSD",1723470636282,0.12549,145.52,145.44,0.8427742]
["bitfinex","SOLUSD",1723470636669,45.37647,145.52,145.44,0.8427742]
["bitfinex","SOLUSD",1723470636861,6.8749,145.46,145.44,0.8427742]
["bitfinex","SOLUSD",1723470637059,6.8752,145.45,145.44,0.8427742]
["bitfinex","SOLUSD",1723470637388,45.37647,145.52,145.44,0.8427742]
["bitfinex","SOLUSD",1723470637597,20.0,145.57,145.47,17.1853]
["bitfinex","SOLUSD",1723470637773,17.1723,145.59,145.47,17.1853]
["bitfinex","SOLUSD",1723470638089,6.8697,145.57,145.51,6.8722]
["bitfinex","SOLUSD",1723470638296,20.0,145.65,145.51,46.95]
["bitfinex","SOLUSD",1723470638505,20.0,145.64,145.51,46.95]
["bitfinex","SOLUSD",1723470638781,17.1716,145.59,145.49,6.6634]
["bitfinex","SOLUSD",1723470638993,66.95,145.67,145.51,46.95]
["bitfinex","SOLUSD",1723470639161,20.0,145.65,145.51,46.95]
["bitfinex","SOLUSD",1723470639363,20.0,145.63,145.52,17.1795]
["bitfinex","SOLUSD",1723470639585,54.3299,145.65,145.52,17.1795]
["bitfinex","SOLUSD",1723470639862,17.1647,145.65,145.54,17.1764]
["bitfinex","SOLUSD",1723470640086,46.95,145.67,145.57,6.8691]
["bitfinex","SOLUSD",1723470640087,6.867,145.63,145.57,6.8691]
["bitfinex","SOLUSD",1723470640276,6.8652,145.67,145.57,46.95]
["bitfinex","SOLUSD",1723470640479,6.8653,145.66,145.58,17.1715]
["bitfinex","SOLUSD",1723470640686,6.8653,145.66,145.6,6.8681]
["bitfinex","SOLUSD",1723470640871,54.1170572,145.74,145.6,64.1191]
["bitfinex","SOLUSD",1723470641069,7.1670572,145.74,145.6,46.95]
["bitfinex","SOLUSD",1723470641268,66.95,145.77,145.65,6.8656]
["bitfinex","SOLUSD",1723470641269,6.863,145.71,145.65,6.8656]
["bitfinex","SOLUSD",1723470641467,34.311,145.73,145.6,46.95]
["bitfinex","SOLUSD",1723470641809,17.1587,145.7,145.58,17.1723]
["bitfinex","SOLUSD",1723470641967,17.1587,145.7,145.57,46.95]
["bitfinex","SOLUSD",1723470641968,66.95,145.69,145.55,17.1759]
["bitfinex","SOLUSD",1723470642156,46.95,145.66,145.51,32.2625]
["bitfinex","SOLUSD",1723470642361,17.1695,145.61,145.51,32.2625]
["bitfinex","SOLUSD",1723470642663,6.8694,145.58,145.51,39.1348]
["bitfinex","SOLUSD",1723470642905,6.8706,145.55,145.51,15.0827]
["bitfinex","SOLUSD",1723470643063,6.8714,145.53,145.49,6.6634]
["bitfinex","SOLUSD",1723470643259,17.1719,145.59,145.49,6.6634]
["bitfinex","SOLUSD",1723470643488,17.1719,145.59,145.5,6.8724]
["bitfinex","SOLUSD",1723470643695,37.1672,145.63,145.5,17.181]
["bitfinex","SOLUSD",1723470643874,17.1672,145.63,145.53,17.1785]
["bitfinex","SOLUSD",1723470644206,17.1672,145.63,145.49,23.8455]
["bitfinex","SOLUSD",1723470644507,64.1131,145.67,145.51,46.95]
["bitfinex","SOLUSD",1723470644685,64.1131,145.67,145.54,17.1772]
["bitfinex","SOLUSD",1723470644885,17.1631,145.67,145.54,64.1272]
["bitfinex","SOLUSD",1723470645096,37.1653,145.65,145.51,64.1308]
["bitfinex","SOLUSD",1723470645305,17.1679,145.63,145.51,17.1808]
["bitfinex","SOLUSD",1723470645607,34.3205,145.69,145.51,17.1808]
["bitfinex","SOLUSD",1723470645608,20.0,145.62,145.51,17.18]
["bitfinex","SOLUSD",1723470645900,0.12549,145.63,145.49,6.6634]
["bitfinex","SOLUSD",1723470646111,6.869,145.58,145.52,6.8718]
["bitfinex","SOLUSD",1723470646276,67.07549,145.62,145.49,6.6634]
["bitfinex","SOLUSD",1723470646475,45.37647,145.61,145.49,6.6634]
["bitfinex","SOLUSD",1723470646676,6.8705,145.55,145.49,13.5363]
["bitfinex","SOLUSD",1723470647005,62.54597,145.61,145.5,17.1813]
["bitfinex","SOLUSD",1723470647221,54.3301,145.65,145.51,46.95]
["bitfinex","SOLUSD",1723470647222,17.166,145.64,145.51,46.95]
["bitfinex","SOLUSD",1723470647510,17.166,145.64,145.49,6.6634]
["bitfinex","SOLUSD",1723470647511,6.8668,145.63,145.58,6.869]
["bitfinex","SOLUSD",1723470647712,6.8668,145.63,145.56,17.174]
["bitfinex","SOLUSD",1723470647877,6.8668,145.63,145.57,6.869]
["bitfinex","SOLUSD",1723470648071,6.8662,145.64,145.56,17.174]
["bitfinex","SOLUSD",1723470648271,54.3205,145.69,145.56,17.174]
["bitfinex","SOLUSD",1723470648272,17.1642,145.66,145.56,17.174]
["bitfinex","SOLUSD",1723470648506,6.868,145.61,145.56,17.174]
["bitfinex","SOLUSD",1723470648705,6.8672,145.62,145.56,24.0439]
["bitfinex","SOLUSD",1723470648893,27.522757,145.71,145.59,17.171]
["bitfinex","SOLUSD",1723470649215,6.8648,145.68,145.63,6.8667]
["bitfinex","SOLUSD",1723470649414,20.0,145.75,145.63,46.95]
["bitfinex","SOLUSD",1723470649415,27.515647,145.74,145.63,46.95]
["bitfinex","SOLUSD",1723470649576,27.16463836,145.77,145.63,46.95]
["bitfinex","SOLUSD",1723470649577,7.16463836,145.77,145.65,34.3281]
["bitfinex","SOLUSD",1723470649779,6.8619,145.74,145.68,24.0239]
["bitfinex","SOLUSD",1723470649979,6.8619,145.74,145.63,53.3592]
["bitfinex","SOLUSD",1723470649980,7.16463836,145.77,145.65,17.164]
["bitfinex","SOLUSD",1723470650220,74.452571,145.81,145.68,17.1607]
["bitfinex","SOLUSD",1723470650388,7.16808556,145.8,145.68,17.1607]
["bitfinex","SOLUSD",1723470650707,46.95,145.81,145.66,46.95]
["bitfinex","SOLUSD",1723470650708,20.0,145.81,145.66,46.95]
["bitfinex","SOLUSD",1723470650883,6.8601,145.77,145.71,6.8625]
["bitfinex","SOLUSD",1723470651302,20.0,145.81,145.69,17.1587]
["bitfinex","SOLUSD",1723470651507,6.8617,145.74,145.69,17.1587]
["bitfinex","SOLUSD",1723470651711,34.2976,145.79,145.66,64.1129]
["bitfinex","SOLUSD",1723470652006,7.1680116,145.82,145.72,17.1553]
["bitfinex","SOLUSD",1723470652182,6.8591,145.8,145.74,6.8615]
["bitfinex","SOLUSD",1723470652388,6.8592,145.79,145.73,6.8619]
["bitfinex","SOLUSD",1723470652793,6.8591,145.8,145.73,6.8619]
["bitfinex","SOLUSD",1723470652973,6.8596,145.78,145.72,24.0173]
["bitfinex","SOLUSD",1723470653175,6.8596,145.78,145.72,17.1553]
["bitfinex","SOLUSD",1723470653397,37.1442,145.83,145.7,15.9466]
["bitfinex","SOLUSD",1723470653674,37.1442,145.83,145.71,17.1563]
["bitfinex","SOLUSD",1723470653675,6.8592,145.79,145.71,17.1563]
["bitfinex","SOLUSD",1723470653905,6.8586,145.81,145.75,6.8608]
["bitfinex","SOLUSD",1723470654216,17.1553,145.84,145.71,46.95]
["bitfinex","SOLUSD",1723470654217,34.2977,145.84,145.71,46.95]
["bitfinex","SOLUSD",1723470654508,54.2977,145.84,145.72,17.1551]
["bitfinex","SOLUSD",1723470654719,20.0,145.84,145.7,15.9466]
["bitfinex","SOLUSD",1723470655004,84.0954,145.82,145.7,15.9466]
["bitfinex","SOLUSD",1723470655203,6.8604,145.77,145.7,15.9466]
["bitfinex","SOLUSD",1723470655433,6.8604,145.77,145.71,6.8625]
["bitfinex","SOLUSD",1723470655706,6.8583,145.81,145.73,17.154]
["bitfinex","SOLUSD",1723470655910,20.4109196,145.89,145.74,46.95]
["bitfinex","SOLUSD",1723470656081,0.4109196,145.89,145.77,17.1493]
["bitfinex","SOLUSD",1723470656276,6.8559,145.86,145.8,6.8586]
["bitfinex","SOLUSD",1723470656483,6.8563,145.85,145.79,6.8591]
["bitfinex","SOLUSD",1723470657102,17.1373,145.88,145.77,64.0993]
["bitfinex","SOLUSD",1723470657307,0.4109196,145.89,145.79,17.1469]
["bitfinex","SOLUSD",1723470657678,6.8558,145.87,145.81,6.8581]
["bitfinex","SOLUSD",1723470657876,0.4109196,145.89,145.77,46.95]
["bitfinex","SOLUSD",1723470657877,17.5480196,145.89,145.77,46.95]
["bitfinex","SOLUSD",1723470658093,20.0,145.87,145.76,6.2017]
["bitfinex","SOLUSD",1723470658292,17.1395,145.87,145.76,6.2017]
["bitfinex","SOLUSD",1723470658494,0.4109196,145.89,145.76,6.2017]
["bitfinex","SOLUSD",1723470658714,6.8577,145.83,145.77,6.86]
["bitfinex","SOLUSD",1723470658884,6.8601,145.77,145.76,6.2017]
["bitfinex","SOLUSD",1723470659081,20.0,145.84,145.76,6.2017]
["bitfinex","SOLUSD",1723470659082,17.1441,145.83,145.76,6.2017]
["bitfinex","SOLUSD",1723470659294,64.0897,145.87,145.76,6.2017]
["bitfinex","SOLUSD",1723470659519,6.8596,145.79,145.76,6.2017]
["bitfinex","SOLUSD",1723470659725,6.8596,145.78,145.76,6.2017]
["bitfinex","SOLUSD",1723470659895,6.8579,145.82,145.76,6.2017]
["bitfinex","SOLUSD",1723470660095,6.8586,145.81,145.76,6.2017]
["bitfinex","SOLUSD",1723470660312,17.1443,145.83,145.76,6.2017]
["bitfinex","SOLUSD",1723470660513,20.0,145.86,145.76,6.2017]
["bitfinex","SOLUSD",1723470660514,6.8597,145.78,145.76,6.2017]
["bitfinex","SOLUSD",1723470660734,65.0,145.86,145.76,6.2017]
["bitfinex","SOLUSD",1723470661029,45.0,145.86,145.77,6.8599]
["bitfinex","SOLUSD",1723470661200,6.8576,145.83,145.77,6.8599]
["bitfinex","SOLUSD",1723470661402,6.8564,145.85,145.79,6.859]
["bitfinex","SOLUSD",1723470661595,17.26599,145.86,145.76,6.2017]
["bitfinex","SOLUSD",1723470661819,6.8598,145.78,145.76,6.2017]
["bitfinex","SOLUSD",1723470662120,45.12549,145.85,145.76,6.2017]
["bitfinex","SOLUSD",1723470662330,0.12549,145.87,145.76,6.2017]
["bitfinex","SOLUSD",1723470662496,6.8584,145.81,145.76,6.2017]
["bitfinex","SOLUSD",1723470662697,45.25098,145.87,145.77,17.1494]
["bitfinex","SOLUSD",1723470662698,45.12549,145.87,145.77,17.1494]
["bitfinex","SOLUSD",1723470663037,6.8549,145.88,145.82,6.8576]
["bitfinex","SOLUSD",1723470663248,7.15919142,145.95,145.83,18.51413861]
["bitfinex","SOLUSD",1723470663527,6.8532,145.92,145.86,6.8557]
["bitfinex","SOLUSD",1723470663833,64.079,145.96,145.83,16.565]
["bitfinex","SOLUSD",1723470663834,6.8554,145.87,145.83,16.565]
["bitfinex","SOLUSD",1723470663998,7.15936297,145.96,145.83,16.565]
["bitfinex","SOLUSD",1723470664332,6.8536,145.91,145.84,18.51221436]
["bitfinex","SOLUSD",1723470664493,17.1295,145.95,145.84,17.1413]
["bitfinex","SOLUSD",1723470664700,17.126,145.98,145.86,17.1389]
["bitfinex","SOLUSD",1723470664919,6.8518,145.95,145.88,46.95]
["bitfinex","SOLUSD",1723470665118,17.126,145.98,145.88,64.0865]
["bitfinex","SOLUSD",1723470665320,44.28010051,146.01,145.88,64.0865]
["bitfinex","SOLUSD",1723470665522,6.8517,145.95,145.89,8.22498206]
["bitfinex","SOLUSD",1723470665833,20.0,145.97,145.84,17.1411]
["bitfinex","SOLUSD",1723470666020,6.8529,145.93,145.86,17.1387]
["bitfinex","SOLUSD",1723470666199,27.15867785,146.01,145.9,6.8537]
["bitfinex","SOLUSD",1723470666401,37.1222,146.01,145.9,6.8537]
["bitfinex","SOLUSD",1723470666599,6.8523,145.94,145.89,17.1357]
["bitfinex","SOLUSD",1723470666826,6.8525,145.94,145.88,6.8549]
["bitfinex","SOLUSD",1723470667000,6.8517,145.95,145.89,8.22490196]
["bitfinex","SOLUSD",1723470667209,6.8517,145.95,145.9,1.37049759]
["bitfinex","SOLUSD",1723470667413,6.8517,145.95,145.89,6.8543]
["bitfinex","SOLUSD",1723470667414,37.1255,145.99,145.88,17.1363]
["bitfinex","SOLUSD",1723470667607,17.1285,145.96,145.85,64.0905]
["bitfinex","SOLUSD",1723470667822,6.8536,145.91,145.85,17.1405]
["bitfinex","SOLUSD",1723470668013,37.1285,145.96,145.85,17.1405]
["bitfinex","SOLUSD",1723470668014,6.8526,145.93,145.85,17.1405]
["bitfinex","SOLUSD",1723470668206,40.8257652,146.03,145.87,46.95]
["bitfinex","SOLUSD",1723470668207,7.1583066,146.02,145.87,46.95]
["bitfinex","SOLUSD",1723470668549,6.8498,145.99,145.93,6.8522]
["bitfinex","SOLUSD",1723470668726,7.1583066,146.02,145.94,1.37012551]
["bitfinex","SOLUSD",1723470668905,6.8489,146.01,145.95,6.8516]
["bitfinex","SOLUSD",1723470669105,7.1583066,146.02,145.95,6.8516]
["bitfinex","SOLUSD",1723470669300,7.1583066,146.02,145.97,6.8502]
["bitfinex","SOLUSD",1723470669534,0.8257652,146.03,145.95,17.1281]
["bitfinex","SOLUSD",1723470669735,0.8257652,146.03,145.97,17.1257]
["bitfinex","SOLUSD",1723470670103,0.8257652,146.03,145.96,69.8341]
["bitfinex","SOLUSD",1723470670431,0.8257652,146.03,145.96,22.8841]
["bitfinex","SOLUSD",1723470670816,6.8488,146.01,145.96,22.8841]
["bitfinex","SOLUSD",1723470671018,6.8497,146.0,145.96,22.8841]
["bitfinex","SOLUSD",1723470671335,6.8483,146.02,145.96,46.863]
["bitfinex","SOLUSD",1723470671515,0.8257652,146.03,145.96,22.8841]
["bitfinex","SOLUSD",1723470671725,0.8257652,146.03,145.96,69.8341]
["bitfinex","SOLUSD",1723470671912,0.8257652,146.03,146.02,6.8483]
["bitfinex","SOLUSD",1723470672101,0.8257652,146.03,145.96,22.8841]
["bitfinex","SOLUSD",1723470672551,0.8257652,146.03,145.96,29.7348]
["bitfinex","SOLUSD",1723470672833,20.0,146.12,146.01,46.95]
["bitfinex","SOLUSD",1723470673142,6.8427,146.14,146.08,6.8455]
["bitfinex","SOLUSD",1723470673304,6.8417,146.17,146.1,6.8445]
["bitfinex","SOLUSD",1723470673505,6.8423,146.15,146.09,6.845]
["bitfinex","SOLUSD",1723470673739,6.8428,146.14,146.08,23.9581]
["bitfinex","SOLUSD",1723470674245,0.8257652,146.18,146.1,64.0604]
["bitfinex","SOLUSD",1723470674407,0.8257652,146.18,146.15,6.8421]
["bitfinex","SOLUSD",1723470674929,13.98345296,146.26,146.16,48.31807507]
["bitfinex","SOLUSD",1723470675154,47.7757652,146.32,146.19,64.0509]
["bitfinex","SOLUSD",1723470675155,0.8257652,146.32,146.19,64.0509]
["bitfinex","SOLUSD",1723470675308,7.14233617,146.31,146.2,1.3675773]
["bitfinex","SOLUSD",1723470675509,13.97753617,146.31,146.25,6.8375]
["bitfinex","SOLUSD",1723470675834,6.8357,146.29,146.23,13.1861]
["bitfinex","SOLUSD",1723470676011,0.8257652,146.32,146.22,16.4223]
["bitfinex","SOLUSD",1723470676012,20.0,146.3,146.22,16.4223]
["bitfinex","SOLUSD",1723470676212,67.7757652,146.32,146.17,17.1022]
["bitfinex","SOLUSD",1723470676418,6.8367,146.27,146.2,6.8399]
["bitfinex","SOLUSD",1723470676614,6.8372,146.26,146.17,17.1022]
["bitfinex","SOLUSD",1723470676836,0.8257652,146.32,146.18,45.12549]
["bitfinex","SOLUSD",1723470677021,0.8257652,146.32,146.21,46.95]
["bitfinex","SOLUSD",1723470677332,6.8348,146.31,146.24,6.8378]
["bitfinex","SOLUSD",1723470677507,0.8257652,146.32,146.21,46.95]
["bitfinex","SOLUSD",1723470677508,7.6601652,146.32,146.26,17.0923]
["bitfinex","SOLUSD",1723470677844,0.8257652,146.32,146.22,17.0963]
["bitfinex","SOLUSD",1723470678052,0.8257652,146.32,146.22,23.9351]
["bitfinex","SOLUSD",1723470678215,6.8367,146.27,146.2,6.8397]
["bitfinex","SOLUSD",1723470678534,0.8257652,146.32,146.22,17.0966]
["bitfinex","SOLUSD",1723470678913,6.8356,146.3,146.22,17.0966]
["bitfinex","SOLUSD",1723470679115,7.6604652,146.32,146.25,6.8374]
["bitfinex","SOLUSD",1723470679333,7.6604652,146.32,146.24,6.8376]
["bitfinex","SOLUSD",1723470679534,7.6600652,146.32,146.25,17.0938]
["bitfinex","SOLUSD",1723470679747,0.8257652,146.32,146.25,17.0938]
["bitfinex","SOLUSD",1723470679946,6.8359,146.29,146.23,6.8385]
["bitfinex","SOLUSD",1723470680242,6.8356,146.3,146.22,23.9363]
["bitfinex","SOLUSD",1723470680543,6.8376,146.25,146.19,17.1009]
["bitfinex","SOLUSD",1723470680744,6.8371,146.26,146.19,17.1009]
["bitfinex","SOLUSD",1723470681051,6.841,146.18,146.16,6.055]
["bitfinex","SOLUSD",1723470681361,17.0956,146.24,146.16,7.42310382]
["bitfinex","SOLUSD",1723470681362,6.8404,146.19,146.16,7.42310382]
["bitfinex","SOLUSD",1723470681518,17.0956,146.24,146.17,1.36814748]
["bitfinex","SOLUSD",1723470681729,6.8409,146.18,146.11,46.95]
["bitfinex","SOLUSD",1723470681922,17.0986,146.22,146.11,46.95]
["bitfinex","SOLUSD",1723470681923,6.8418,146.16,146.11,46.95]
["bitfinex","SOLUSD",1723470682123,17.0986,146.22,146.11,53.7941]
["bitfinex","SOLUSD",1723470682457,0.12549,146.21,146.09,6.4794]
["bitfinex","SOLUSD",1723470682665,0.12549,146.18,146.05,46.95]
["bitfinex","SOLUSD",1723470682818,0.12549,146.18,146.03,6.2756]
["bitfinex","SOLUSD",1723470682819,17.107,146.14,146.03,6.2756]
["bitfinex","SOLUSD",1723470683026,17.1105,146.11,146.03,6.2756]
["bitfinex","SOLUSD",1723470683323,20.0,146.2,146.03,6.2756]
["bitfinex","SOLUSD",1723470683324,66.95,146.21,146.05,46.95]
["bitfinex","SOLUSD",1723470683524,6.8436,146.12,146.05,46.95]
["bitfinex","SOLUSD",1723470683742,6.8436,146.12,146.05,6.8465]
["bitfinex","SOLUSD",1723470683941,6.8436,146.12,146.04,17.1185]
["bitfinex","SOLUSD",1723470683942,17.106,146.15,146.04,23.9655]
["bitfinex","SOLUSD",1723470684134,0.12549,146.14,146.04,17.1185]
["bitfinex","SOLUSD",1723470684348,0.25098,146.16,146.04,17.1185]
["bitfinex","SOLUSD",1723470684664,0.25098,146.15,146.04,23.9658]
["bitfinex","SOLUSD",1723470684863,0.25098,146.15,146.03,6.2756]
["bitfinex","SOLUSD",1723470684864,0.12549,146.14,146.03,6.2756]
["bitfinex","SOLUSD",1723470685158,6.8452,146.09,146.03,13.1234]
["bitfinex","SOLUSD",1723470685357,6.8452,146.09,146.01,15.6636]
["bitfinex","SOLUSD",1723470685358,0.12549,146.1,145.95,6.0768]
["bitfinex","SOLUSD",1723470685652,6.8446,146.1,146.0,46.95]
["bitfinex","SOLUSD",1723470685860,6.8442,146.11,146.05,23.9639]
["bitfinex","SOLUSD",1723470686024,6.8451,146.09,146.03,6.8478]
["bitfinex","SOLUSD",1723470686224,64.0556,146.16,146.0,48.31917229]
["bitfinex","SOLUSD",1723470686225,17.1078,146.14,146.0,48.31917229]
["bitfinex","SOLUSD",1723470686427,37.0987,146.21,146.1,6.8445]
["bitfinex","SOLUSD",1723470686732,66.95,146.17,146.04,17.1184]
["bitfinex","SOLUSD",1723470686946,20.0,146.15,146.04,17.1184]
["bitfinex","SOLUSD",1723470687150,34.2034,146.19,145.95,53.0268]
["bitfinex","SOLUSD",1723470687151,37.1083,146.13,146.0,17.1225]
["bitfinex","SOLUSD",1723470687354,48.66171479,146.14,145.95,53.0268]
["bitfinex","SOLUSD",1723470687540,20.0,146.13,145.95,87.2837]
["bitfinex","SOLUSD",1723470687866,66.95,146.09,145.95,6.0768]
["bitfinex","SOLUSD",1723470688158,17.1175,146.05,145.95,6.0768]
["bitfinex","SOLUSD",1723470688364,6.8489,146.01,145.95,6.0768]
["bitfinex","SOLUSD",1723470688537,6.8488,146.02,145.96,6.8507]
["bitfinex","SOLUSD",1723470688734,46.95,146.06,145.95,23.2057]
["bitfinex","SOLUSD",1723470688935,6.8484,146.02,145.95,23.2057]
["bitfinex","SOLUSD",1723470689134,6.8492,146.01,145.95,23.2057]
["bitfinex","SOLUSD",1723470689351,6.8492,146.01,145.89,1.36969255]
["bitfinex","SOLUSD",1723470689352,6.8498,145.99,145.92,17.1324]
["bitfinex","SOLUSD",1723470689544,6.8502,145.98,145.91,6.8535]
["bitfinex","SOLUSD",1723470689741,45.25098,146.08,145.89,16.5685]
["bitfinex","SOLUSD",1723470689944,20.0,146.07,145.93,46.95]
["bitfinex","SOLUSD",1723470690158,46.95,146.09,145.93,46.95]
["bitfinex","SOLUSD",1723470690371,20.0,146.11,145.96,46.95]
["bitfinex","SOLUSD",1723470690544,46.95,146.12,146.01,17.1219]
["bitfinex","SOLUSD",1723470690545,66.95,146.12,146.01,17.1219]
["bitfinex","SOLUSD",1723470690747,66.95,146.12,145.96,48.31947409]
["bitfinex","SOLUSD",1723470690748,6.8446,146.1,146.03,17.1187]
["bitfinex","SOLUSD",1723470690980,20.0,146.12,145.96,34.2543]
["bitfinex","SOLUSD",1723470691143,17.1088,146.13,146.0,17.1231]
["bitfinex","SOLUSD",1723470691356,7.14860187,146.14,146.01,48.31930959]
["bitfinex","SOLUSD",1723470691555,6.8437,146.12,146.06,17.1152]
["bitfinex","SOLUSD",1723470691756,46.95,146.11,146.01,6.6267]
["bitfinex","SOLUSD",1723470691972,6.846,146.07,146.01,6.6267]
["bitfinex","SOLUSD",1723470692160,64.0605,146.11,145.98,17.1252]
["bitfinex","SOLUSD",1723470692340,64.0605,146.11,145.97,20.0]
["bitfinex","SOLUSD",1723470692341,64.0605,146.11,145.99,1.36940818]
["bitfinex","SOLUSD",1723470692665,21.71168547,146.1,145.98,6.8498]
["bitfinex","SOLUSD",1723470692870,20.0,146.1,145.96,20.0]
["bitfinex","SOLUSD",1723470693043,0.12549,146.09,145.96,20.0]
["bitfinex","SOLUSD",1723470693244,47.07549,146.11,145.97,80.62175412]
["bitfinex","SOLUSD",1723470693445,6.8456,146.08,145.97,79.2523]
["bitfinex","SOLUSD",1723470693643,46.95,146.11,146.0,17.1223]
["bitfinex","SOLUSD",1723470693872,0.12549,146.1,146.0,17.1223]
["bitfinex","SOLUSD",1723470694052,74.2131,146.15,145.97,1.36917646]
["bitfinex","SOLUSD",1723470694053,46.45,146.14,145.97,1.36917646]
["bitfinex","SOLUSD",1723470694247,6.8418,146.16,146.03,46.95]
["bitfinex","SOLUSD",1723470694468,6.8413,146.18,146.11,6.844]
["bitfinex","SOLUSD",1723470694645,6.8404,146.19,146.13,6.8431]
["bitfinex","SOLUSD",1723470694989,46.95,146.26,146.14,1.36836767]
["bitfinex","SOLUSD",1723470695144,20.0,146.27,146.14,1.36836767]
["bitfinex","SOLUSD",1723470695145,17.0919,146.27,146.14,17.1059]
["bitfinex","SOLUSD",1723470695338,17.0919,146.27,146.16,6.8414]
["bitfinex","SOLUSD",1723470695566,20.0,146.27,146.16,17.1036]
["bitfinex","SOLUSD",1723470695742,6.8404,146.19,146.13,23.951]
["bitfinex","SOLUSD",1723470695948,20.0,146.25,146.13,17.1079]
["bitfinex","SOLUSD",1723470696156,46.95,146.24,146.13,17.1079]
["bitfinex","SOLUSD",1723470696348,6.8389,146.23,146.16,6.8418]
["bitfinex","SOLUSD",1723470696569,46.95,146.27,146.16,17.1044]
["bitfinex","SOLUSD",1723470696780,37.0937,146.26,146.13,17.1078]
["bitfinex","SOLUSD",1723470696962,17.0937,146.26,146.13,17.1078]
["bitfinex","SOLUSD",1723470697162,7.1409443,146.29,146.15,64.0545]
["bitfinex","SOLUSD",1723470697345,6.8371,146.27,146.15,46.95]
["bitfinex","SOLUSD",1723470697550,20.0,146.29,146.15,46.95]
["bitfinex","SOLUSD",1723470697774,6.84,146.2,146.14,17.1058]
["bitfinex","SOLUSD",1723470697944,66.95,146.27,146.14,17.1058]
["bitfinex","SOLUSD",1723470697945,6.8394,146.22,146.15,6.8422]
["bitfinex","SOLUSD",1723470698142,84.0418,146.27,146.14,17.1058]
["bitfinex","SOLUSD",1723470698542,37.0951,146.25,146.14,17.1058]
["bitfinex","SOLUSD",1723470698771,37.0951,146.25,146.1,20.0]
["bitfinex","SOLUSD",1723470698772,20.12549,146.22,146.11,6.8437]
["bitfinex","SOLUSD",1723470699075,6.8395,146.21,146.13,17.1071]
["bitfinex","SOLUSD",1723470699245,0.12549,146.2,146.06,81.1814]
["bitfinex","SOLUSD",1723470699459,0.25098,146.2,146.1,6.8443]
["bitfinex","SOLUSD",1723470699764,0.25098,146.2,146.09,17.1123]
["bitfinex","SOLUSD",1723470699765,6.8444,146.11,146.05,17.1163]
["bitfinex","SOLUSD",1723470700068,46.95,146.18,146.03,34.238]
["bitfinex","SOLUSD",1723470700244,46.95,146.18,146.06,17.1151]
["bitfinex","SOLUSD",1723470700245,45.12549,146.17,146.06,17.1151]
["bitfinex","SOLUSD",1723470700444,46.95,146.24,146.08,46.95]
["bitfinex","SOLUSD",1723470700646,0.12549,146.22,146.11,23.9533]
["bitfinex","SOLUSD",1723470700867,20.12549,146.22,146.11,17.1092]
["bitfinex","SOLUSD",1723470701077,6.8427,146.14,146.08,17.1137]
["bitfinex","SOLUSD",1723470701284,20.12549,146.2,146.09,6.845]
["bitfinex","SOLUSD",1723470701447,6.8427,146.15,146.08,23.9592]
["bitfinex","SOLUSD",1723470701873,64.0498,146.21,146.12,6.8436]
["bitfinex","SOLUSD",1723470702045,64.0498,146.21,146.1,17.1104]
["bitfinex","SOLUSD",1723470702046,84.0452,146.24,146.13,1.36831941]
["bitfinex","SOLUSD",1723470702241,6.8413,146.17,146.11,8.21240928]
["bitfinex","SOLUSD",1723470702471,20.0,146.19,146.06,17.1151]
["bitfinex","SOLUSD",1723470702778,46.95,146.21,146.05,1.36872679]
["bitfinex","SOLUSD",1723470702944,6.8426,146.15,146.09,6.845]
["bitfinex","SOLUSD",1723470703148,6.8426,146.15,146.03,34.238]
["bitfinex","SOLUSD",1723470703149,20.0,146.19,146.08,17.1138]
["bitfinex","SOLUSD",1723470703372,18.81170758,146.2,146.08,17.1138]
["bitfinex","SOLUSD",1723470703669,66.95,146.21,146.08,17.1138]
["bitfinex","SOLUSD",1723470703670,46.95,146.21,146.09,6.8446]
["bitfinex","SOLUSD",1723470703875,66.95,146.21,146.09,6.8446]
["bitfinex","SOLUSD",1723470704183,66.95,146.21,146.08,17.1138]
["bitfinex","SOLUSD",1723470704184,6.8423,146.15,146.08,23.9593]
["bitfinex","SOLUSD",1723470704355,6.8423,146.15,146.02,6.1832]
["bitfinex","SOLUSD",1723470704356,1.7108608,146.14,146.02,6.1832]
["bitfinex","SOLUSD",1723470704559,63.8186608,146.14,146.02,23.304]
["bitfinex","SOLUSD",1723470704787,0.12549,146.11,145.97,6.8503]
["bitfinex","SOLUSD",1723470705080,45.0,146.14,145.96,40.4758]
["bitfinex","SOLUSD",1723470705281,62.1058,146.15,146.04,6.847]
["bitfinex","SOLUSD",1723470705468,62.1058,146.15,146.05,6.8469]
["bitfinex","SOLUSD",1723470705469,6.8442,146.11,146.05,6.8469]
["bitfinex","SOLUSD",1723470705873,6.8436,146.13,146.07,6.846]
["bitfinex","SOLUSD",1723470706075,45.25098,146.15,146.04,17.1175]
["bitfinex","SOLUSD",1723470706253,17.1023,146.18,146.06,17.1151]
["bitfinex","SOLUSD",1723470706453,37.0988,146.21,146.08,17.1128]
["bitfinex","SOLUSD",1723470706659,46.95,146.23,146.02,46.95]
["bitfinex","SOLUSD",1723470706660,6.8462,146.07,146.02,46.95]
["bitfinex","SOLUSD",1723470706862,6.8464,146.07,145.92,34.263]
["bitfinex","SOLUSD",1723470707074,6.8456,146.08,146.02,6.8481]
["bitfinex","SOLUSD",1723470707275,37.1099,146.12,145.99,17.1234]
["bitfinex","SOLUSD",1723470707473,6.8479,146.03,145.97,6.8506]
["bitfinex","SOLUSD",1723470707780,20.12549,146.1,145.98,23.9742]
["bitfinex","SOLUSD",1723470708077,6.8478,146.04,145.97,6.8506]
["bitfinex","SOLUSD",1723470708282,6.8478,146.04,145.96,6.2214]
["bitfinex","SOLUSD",1723470708283,45.25098,146.09,145.98,17.1255]
["bitfinex","SOLUSD",1723470708485,6.8473,146.05,145.98,23.9757]
["bitfinex","SOLUSD",1723470708697,6.8471,146.05,145.98,23.9753]
["bitfinex","SOLUSD",1723470708854,6.8451,146.09,146.0,17.1222]
["bitfinex","SOLUSD",1723470709051,6.8446,146.1,146.03,6.8474]
["bitfinex","SOLUSD",1723470709257,6.8437,146.12,146.05,6.8465]
["bitfinex","SOLUSD",1723470709490,17.1056,146.16,146.02,17.1198]
["bitfinex","SOLUSD",1723470709777,6.8446,146.1,146.04,6.8473]
["bitfinex","SOLUSD",1723470710183,24.25426856,146.17,146.06,6.8464]
["bitfinex","SOLUSD",1723470710478,17.1043,146.17,146.07,1.36883357]
["bitfinex","SOLUSD",1723470710787,20.0,146.17,146.04,46.95]
["bitfinex","SOLUSD",1723470710956,17.1117,146.1,145.95,62.69]
["bitfinex","SOLUSD",1723470711155,17.1117,146.1,145.98,6.8498]
["bitfinex","SOLUSD",1723470711487,17.1117,146.1,145.99,6.8497]
["bitfinex","SOLUSD",1723470711655,6.846,146.07,145.99,17.1234]
["bitfinex","SOLUSD",1723470711868,46.95,146.11,145.99,17.1234]
["bitfinex","SOLUSD",1723470711869,6.8457,146.08,146.02,6.8483]
["bitfinex","SOLUSD",1723470712065,6.8457,146.08,146.01,6.8487]
["bitfinex","SOLUSD",1723470712285,64.0608,146.11,145.99,23.9727]
["bitfinex","SOLUSD",1723470712490,6.847,146.05,145.99,17.1234]
["bitfinex","SOLUSD",1723470712703,6.8454,146.09,146.02,6.8483]
["bitfinex","SOLUSD",1723470712904,46.95,146.17,146.03,1.36896243]
["bitfinex","SOLUSD",1723470713195,54.2124,146.15,146.0,46.95]
["bitfinex","SOLUSD",1723470713490,6.8456,146.08,146.02,6.8479]
["bitfinex","SOLUSD",1723470713679,6.846,146.07,146.01,6.8487]
["bitfinex","SOLUSD",1723470713874,17.1093,146.12,146.0,17.1223]
["bitfinex","SOLUSD",1723470714187,6.8464,146.07,146.01,6.8488]
["bitfinex","SOLUSD",1723470714373,6.848,146.03,145.97,26.8504]
["bitfinex","SOLUSD",1723470714579,17.1132,146.09,145.97,20.0]
["bitfinex","SOLUSD",1723470714762,1.71190384,146.08,145.98,17.1244]
["bitfinex","SOLUSD",1723470714962,17.1132,146.09,145.98,17.1244]
["bitfinex","SOLUSD",1723470715167,0.12549,146.1,145.99,1.36969084]
["bitfinex","SOLUSD",1723470715392,45.12549,146.1,145.99,1.36969084]
["bitfinex","SOLUSD",1723470715696,6.8459,146.08,146.01,17.122]
["bitfinex","SOLUSD",1723470715906,6.8459,146.08,146.02,6.8482]
["bitfinex","SOLUSD",1723470716220,17.107,146.14,146.04,17.1183]
["bitfinex","SOLUSD",1723470716498,66.95,146.17,146.04,17.1183]
["bitfinex","SOLUSD",1723470716499,6.8442,146.11,146.05,6.8468]
["bitfinex","SOLUSD",1723470716667,84.0535,146.17,146.04,23.9657]
["bitfinex","SOLUSD",1723470716668,6.8447,146.1,146.04,23.9657]
["bitfinex","SOLUSD",1723470716868,6.8451,146.09,146.04,17.1183]
["bitfinex","SOLUSD",1723470717071,6.8451,146.09,146.03,6.8478]
["bitfinex","SOLUSD",1723470717507,6.8451,146.09,145.97,64.0762]
["bitfinex","SOLUSD",1723470717508,6.8473,146.05,145.97,64.0762]
["bitfinex","SOLUSD",1723470717670,17.1127,146.09,145.98,20.0]
["bitfinex","SOLUSD",1723470717671,6.8463,146.07,145.98,20.0]
["bitfinex","SOLUSD",1723470718007,6.8442,146.11,146.05,6.8468]
["bitfinex","SOLUSD",1723470718178,6.8442,146.11,146.0,46.95]
["bitfinex","SOLUSD",1723470718179,81.35252517,146.19,146.0,46.95]
["bitfinex","SOLUSD",1723470718367,1.71103909,146.15,146.03,46.95]
["bitfinex","SOLUSD",1723470718566,20.0,146.16,146.05,17.1165]
["bitfinex","SOLUSD",1723470718567,37.1048,146.16,146.05,17.1165]
["bitfinex","SOLUSD",1723470718994,6.8442,146.11,146.05,23.963]
["bitfinex","SOLUSD",1723470719193,88.30252517,146.19,146.07,17.1139]
["bitfinex","SOLUSD",1723470719194,24.25052517,146.19,146.07,17.1139]
["bitfinex","SOLUSD",1723470719413,6.8426,146.15,146.09,6.845]
["bitfinex","SOLUSD",1723470719718,46.95,146.23,146.14,6.8427]
["bitfinex","SOLUSD",1723470719887,66.95,146.23,146.13,23.9503]
["bitfinex","SOLUSD",1723470720313,20.0,146.19,146.09,6.0728]
["bitfinex","SOLUSD",1723470720512,20.0,146.19,145.95,81.206]
["bitfinex","SOLUSD",1723470720513,17.1089,146.13,146.02,23.1708]
["bitfinex","SOLUSD",1723470720685,6.8456,146.08,146.02,6.0502]
["bitfinex","SOLUSD",1723470720884,20.0,146.15,146.03,1.36920475]
["bitfinex","SOLUSD",1723470721188,6.8437,146.12,146.06,6.8464]
["bitfinex","SOLUSD",1723470721383,20.0,146.16,146.03,46.95]
["bitfinex","SOLUSD",1723470721589,6.8473,146.05,146.02,6.0502]
["bitfinex","SOLUSD",1723470721813,17.1122,146.1,146.02,6.0502]
["bitfinex","SOLUSD",1723470721814,6.8466,146.06,146.02,6.0502]
["bitfinex","SOLUSD",1723470722018,84.0585,146.13,146.02,6.0502]
["bitfinex","SOLUSD",1723470722190,0.12549,146.12,146.02,6.0502]
["bitfinex","SOLUSD",1723470722400,6.846,146.07,146.02,6.0502]
["bitfinex","SOLUSD",1723470722688,6.8503,145.98,145.95,6.0754]
["bitfinex","SOLUSD",1723470722891,6.8493,146.0,145.95,6.0754]
["bitfinex","SOLUSD",1723470723119,6.8484,146.02,145.95,23.2036]
["bitfinex","SOLUSD",1723470723294,6.8511,145.97,145.94,15.3018]
["bitfinex","SOLUSD",1723470723502,17.1201,146.03,145.91,53.8035]
["bitfinex","SOLUSD",1723470723503,6.8499,145.99,145.93,6.8525]
["bitfinex","SOLUSD",1723470723704,6.8499,145.99,145.88,16.3453]
["bitfinex","SOLUSD",1723470723705,6.8531,145.92,145.88,16.3453]
["bitfinex","SOLUSD",1723470723935,45.0,145.98,145.87,17.1377]
["bitfinex","SOLUSD",1723470724091,20.0,146.03,145.88,46.95]
["bitfinex","SOLUSD",1723470724414,6.8544,145.9,145.83,13.4624]
["bitfinex","SOLUSD",1723470724601,6.8535,145.92,145.85,6.8559]
["bitfinex","SOLUSD",1723470724801,6.8535,145.92,145.83,23.7483]
["bitfinex","SOLUSD",1723470724802,1.71378492,145.91,145.83,6.6052]
["bitfinex","SOLUSD",1723470725004,1.71378492,145.91,145.81,0.8257652]
["bitfinex","SOLUSD",1723470725005,6.8564,145.85,145.81,0.8257652]
["bitfinex","SOLUSD",1723470725196,0.37647,145.9,145.81,0.8257652]
["bitfinex","SOLUSD",1723470725197,0.12549,145.88,145.81,0.8257652]
["bitfinex","SOLUSD",1723470725397,6.8577,145.82,145.81,0.8257652]
["bitfinex","SOLUSD",1723470726014,52.23417,145.82,145.81,0.8257652]
["bitfinex","SOLUSD",1723470726317,47.32647,145.88,145.81,0.8257652]
["bitfinex","SOLUSD",1723470726318,20.0,145.86,145.81,0.8257652]
["bitfinex","SOLUSD",1723470726521,0.12549,145.85,145.81,0.8257652]
["bitfinex","SOLUSD",1723470726722,26.98319,145.82,145.81,0.8257652]
["bitfinex","SOLUSD",1723470726925,74.18417,145.82,145.81,0.8257652]
["bitfinex","SOLUSD",1723470727129,74.18417,145.82,145.7,6.069]
["bitfinex","SOLUSD",1723470727130,6.861,145.76,145.7,6.069]
["bitfinex","SOLUSD",1723470727304,6.86,145.78,145.7,12.9321]
["bitfinex","SOLUSD",1723470727501,0.12549,145.8,145.71,17.1568]
["bitfinex","SOLUSD",1723470727696,0.12549,145.8,145.67,33.3427652]
["bitfinex","SOLUSD",1723470727697,0.12549,145.78,145.67,33.3427652]
["bitfinex","SOLUSD",1723470727921,6.8617,145.74,145.68,6.8643]
["bitfinex","SOLUSD",1723470728231,0.50196,145.78,145.67,33.3427652]
["bitfinex","SOLUSD",1723470728232,0.12549,145.76,145.67,33.3427652]
["bitfinex","SOLUSD",1723470728417,6.8621,145.73,145.67,33.3427652]
["bitfinex","SOLUSD",1723470728732,6.8615,145.74,145.68,6.8642]
["bitfinex","SOLUSD",1723470729022,20.0,145.77,145.67,33.3427652]
["bitfinex","SOLUSD",1723470729023,0.12549,145.77,145.67,33.3427652]
["bitfinex","SOLUSD",1723470729227,45.50196,145.77,145.67,40.2070652]
["bitfinex","SOLUSD",1723470729399,6.8629,145.72,145.67,0.8257652]
["bitfinex","SOLUSD",1723470729599,8.57699594,145.76,145.67,17.9872652]
["bitfinex","SOLUSD",1723470729797,46.95,145.81,145.67,0.8257652]
["bitfinex","SOLUSD",1723470729994,6.859,145.8,145.7,17.1581]
["bitfinex","SOLUSD",1723470730224,20.0,145.82,145.67,0.8257652]
["bitfinex","SOLUSD",1723470730423,46.95,145.84,145.67,0.8257652]
["bitfinex","SOLUSD",1723470730424,6.8634,145.7,145.67,0.8257652]
["bitfinex","SOLUSD",1723470730628,66.95,145.78,145.67,0.8257652]
["bitfinex","SOLUSD",1723470730629,20.0,145.76,145.67,0.8257652]
["bitfinex","SOLUSD",1723470730830,6.8634,145.71,145.67,0.8257652]
["bitfinex","SOLUSD",1723470730998,20.0,145.74,145.67,0.8257652]
["bitfinex","SOLUSD",1723470731198,6.8631,145.71,145.67,0.8257652]
["bitfinex","SOLUSD",1723470731423,0.12549,145.8,145.67,0.8257652]
["bitfinex","SOLUSD",1723470731643,7.16832093,145.81,145.74,6.8614]
["bitfinex","SOLUSD",1723470731844,1.9701,145.9,145.72,17.1551]
["bitfinex","SOLUSD",1723470731845,20.0,145.88,145.72,46.95]
["bitfinex","SOLUSD",1723470732124,20.0,145.88,145.67,47.7757652]
["bitfinex","SOLUSD",1723470732125,20.0,145.84,145.74,6.8615]
["bitfinex","SOLUSD",1723470732324,1.71495818,145.87,145.81,6.8581]
["bitfinex","SOLUSD",1723470732325,7.16454823,145.87,145.81,6.8581]
["bitfinex","SOLUSD",1723470732498,6.8573,145.83,145.76,6.8605]
["bitfinex","SOLUSD",1723470732698,20.0,145.87,145.75,6.861]
["bitfinex","SOLUSD",1723470732895,20.0,145.87,145.67,0.8257652]
["bitfinex","SOLUSD",1723470732896,6.8606,145.76,145.67,0.8257652]
["bitfinex","SOLUSD",1723470733095,6.8615,145.74,145.68,24.0241]
["bitfinex","SOLUSD",1723470733314,66.95,145.81,145.68,17.16]
["bitfinex","SOLUSD",1723470733709,6.8618,145.74,145.68,17.16]
["bitfinex","SOLUSD",1723470733904,6.863,145.71,145.67,0.8257652]
["bitfinex","SOLUSD",1723470734227,0.12549,145.75,145.67,0.8257652]
["bitfinex","SOLUSD",1723470734228,6.8623,145.73,145.67,0.8257652]
["bitfinex","SOLUSD",1723470734823,6.8618,145.74,145.67,24.8521652]
["bitfinex","SOLUSD",1723470735006,17.1485,145.79,145.67,17.9875652]
["bitfinex","SOLUSD",1723470735213,0.12549,145.77,145.67,17.9875652]
["bitfinex","SOLUSD",1723470735443,6.8643,145.68,145.67,0.8257652]
["bitfinex","SOLUSD",1723470735627,47.07549,145.75,145.67,0.8257652]
["bitfinex","SOLUSD",1723470735628,0.12549,145.73,145.67,0.8257652]
["bitfinex","SOLUSD",1723470735823,6.8643,145.68,145.67,0.8257652]
["bitfinex","SOLUSD",1723470736153,6.8643,145.68,145.52,23.5094652]
["bitfinex","SOLUSD",1723470736154,6.8686,145.59,145.52,23.5094652]
["bitfinex","SOLUSD",1723470736310,20.0,145.64,145.54,6.8708]
["bitfinex","SOLUSD",1723470736509,64.1151,145.65,145.53,17.1784]
["bitfinex","SOLUSD",1723470736510,6.8676,145.61,145.53,17.1784]
["bitfinex","SOLUSD",1723470736716,0.25098,145.67,145.56,17.1742]
["bitfinex","SOLUSD",1723470736959,45.25098,145.67,145.56,17.1742]
["bitfinex","SOLUSD",1723470737233,0.12549,145.72,145.59,17.171]
["bitfinex","SOLUSD",1723470737438,67.09291241,145.72,145.6,6.8676]
["bitfinex","SOLUSD",1723470737735,0.12549,145.71,145.61,6.8675]
["bitfinex","SOLUSD",1723470738238,6.8648,145.68,145.61,6.8676]
["bitfinex","SOLUSD",1723470738412,6.866,145.65,145.59,24.0394]
["bitfinex","SOLUSD",1723470738612,45.0,145.72,145.62,17.1677]
["bitfinex","SOLUSD",1723470738838,45.0,145.73,145.62,24.0348]
["bitfinex","SOLUSD",1723470739048,64.1049,145.74,145.62,17.1677]
["bitfinex","SOLUSD",1723470739224,6.8643,145.68,145.62,17.1677]
["bitfinex","SOLUSD",1723470739412,64.1049,145.74,145.63,1.37311024]
["bitfinex","SOLUSD",1723470739613,84.1049,145.74,145.58,64.1217]
["bitfinex","SOLUSD",1723470739942,6.8652,145.67,145.61,17.1689]
["bitfinex","SOLUSD",1723470740130,64.1049,145.74,145.62,1.37324133]
["bitfinex","SOLUSD",1723470740311,6.8653,145.66,145.61,17.1689]
["bitfinex","SOLUSD",1723470740514,6.8682,145.6,145.54,6.8705]
["bitfinex","SOLUSD",1723470740732,6.8671,145.63,145.56,6.8699]
["bitfinex","SOLUSD",1723470741039,6.8671,145.63,145.52,63.5877652]
["bitfinex","SOLUSD",1723470741040,6.8687,145.59,145.52,16.6377652]
["bitfinex","SOLUSD",1723470741240,17.1657,145.64,145.52,16.6377652]
["bitfinex","SOLUSD",1723470741241,21.71737331,145.63,145.52,16.6377652]
["bitfinex","SOLUSD",1723470741442,0.12549,145.6,145.52,16.6377652]
["bitfinex","SOLUSD",1723470741646,0.25098,145.6,145.52,16.6377652]
["bitfinex","SOLUSD",1723470741948,0.25098,145.59,145.52,16.1377652]
["bitfinex","SOLUSD",1723470742252,20.0,145.69,145.52,16.1377652]
["bitfinex","SOLUSD",1723470742540,0.12549,145.65,145.54,17.1762]
["bitfinex","SOLUSD",1723470742840,0.12549,145.61,145.52,16.1377652]
["bitfinex","SOLUSD",1723470743141,64.1166,145.64,145.54,17.1768]
["bitfinex","SOLUSD",1723470743339,0.37647,145.63,145.54,17.1768]
["bitfinex","SOLUSD",1723470743643,0.12549,145.59,145.52,16.1377652]
["bitfinex","SOLUSD",1723470743940,45.50196,145.59,145.52,0.3257652]
["bitfinex","SOLUSD",1723470744118,47.21996191,145.59,145.52,0.3257652]
["bitfinex","SOLUSD",1723470744427,6.8713,145.54,145.52,0.3257652]
["bitfinex","SOLUSD",1723470744628,20.0,145.58,145.52,0.3257652]
["bitfinex","SOLUSD",1723470744823,45.50196,145.59,145.52,0.3257652]
["bitfinex","SOLUSD",1723470744824,26.99689,145.53,145.52,0.3257652]
["bitfinex","SOLUSD",1723470745040,73.96654688,145.53,145.52,0.3257652]
["bitfinex","SOLUSD",1723470745244,74.09203688,145.53,145.52,0.3257652]
["bitfinex","SOLUSD",1723470745423,94.09203688,145.53,145.52,0.3257652]
["bitfinex","SOLUSD",1723470745621,72.37336,145.53,145.52,0.3257652]
["bitfinex","SOLUSD",1723470745820,92.37336,145.53,145.52,0.3257652]
["bitfinex","SOLUSD",1723470746016,52.37336,145.53,145.52,0.3257652]
["bitfinex","SOLUSD",1723470746544,6.8714,145.53,145.52,0.3257652]
["bitfinex","SOLUSD",1723470746843,37.173,145.58,145.52,0.3257652]
["bitfinex","SOLUSD",1723470747044,6.8711,145.54,145.52,0.3257652]
["bitfinex","SOLUSD",1723470747245,46.95,145.6,145.52,0.3257652]
["bitfinex","SOLUSD",1723470747449,66.95,145.6,145.52,0.3257652]
["bitfinex","SOLUSD",1723470747743,6.8712,145.54,145.52,0.3257652]
["bitfinex","SOLUSD",1723470747944,6.8714,145.53,145.52,0.3257652]
["bitfinex","SOLUSD",1723470748332,46.95,145.63,145.52,0.3257652]
["bitfinex","SOLUSD",1723470748520,6.871,145.54,145.52,0.3257652]
["bitfinex","SOLUSD",1723470748724,48.66760402,145.63,145.52,0.3257652]
["bitfinex","SOLUSD",1723470748725,46.95,145.63,145.52,0.3257652]
["bitfinex","SOLUSD",1723470748941,20.0,145.64,145.52,0.3257652]
["bitfinex","SOLUSD",1723470748942,7.14556116,145.65,145.53,6.1918]
["bitfinex","SOLUSD",1723470749251,6.8668,145.63,145.57,6.8694]
["bitfinex","SOLUSD",1723470749456,66.95,145.7,145.53,6.1918]
["bitfinex","SOLUSD",1723470749457,20.0,145.66,145.53,6.1918]
["bitfinex","SOLUSD",1723470749630,6.8683,145.6,145.53,6.1918]
["bitfinex","SOLUSD",1723470749828,17.1641,145.66,145.53,6.1918]
["bitfinex","SOLUSD",1723470750056,7.17114421,145.68,145.53,6.1918]
["bitfinex","SOLUSD",1723470750057,6.8652,145.67,145.54,46.95]
["bitfinex","SOLUSD",1723470750361,6.8658,145.65,145.6,24.0382]
["bitfinex","SOLUSD",1723470750560,17.1598,145.69,145.59,6.8685]
["bitfinex","SOLUSD",1723470750765,1.71673118,145.68,145.59,6.8685]
["bitfinex","SOLUSD",1723470750942,20.0,145.72,145.57,46.95]
["bitfinex","SOLUSD",1723470751259,6.8658,145.65,145.59,6.8685]
["bitfinex","SOLUSD",1723470751762,6.8658,145.65,145.57,17.1735]
["bitfinex","SOLUSD",1723470751763,20.0,145.7,145.54,46.95]
["bitfinex","SOLUSD",1723470751937,20.0,145.69,145.55,20.0]
["bitfinex","SOLUSD",1723470752136,6.8676,145.61,145.55,6.8701]
["bitfinex","SOLUSD",1723470752338,20.0,145.65,145.55,6.8701]
["bitfinex","SOLUSD",1723470752538,20.0,145.63,145.54,6.8709]
["bitfinex","SOLUSD",1723470752739,6.8686,145.59,145.53,13.0632]
["bitfinex","SOLUSD",1723470753102,1.71756763,145.59,145.54,6.8709]
["bitfinex","SOLUSD",1723470753274,6.8686,145.59,145.53,14.43681228]
["bitfinex","SOLUSD",1723470753564,20.0,145.59,145.53,6.1918]
["bitfinex","SOLUSD",1723470753861,6.87,145.56,145.53,6.1918]
["bitfinex","SOLUSD",1723470754159,6.87,145.56,145.52,0.3257652]
["bitfinex","SOLUSD",1723470754160,6.99599,145.55,145.52,0.3257652]
["bitfinex","SOLUSD",1723470754383,6.8714,145.53,145.52,0.3257652]
["bitfinex","SOLUSD",1723470755090,6.8709,145.55,145.52,0.3257652]
["bitfinex","SOLUSD",1723470755261,51.99639,145.54,145.52,0.3257652]
["bitfinex","SOLUSD",1723470755593,1.7182529,145.54,145.52,0.3257652]
["bitfinex","SOLUSD",1723470755746,0.12549,145.58,145.52,0.3257652]
["bitfinex","SOLUSD",1723470755943,0.12549,145.53,145.52,0.3257652]
["bitfinex","SOLUSD",1723470756251,0.12549,145.53,145.52,6.52e-05]
["bitfinex","SOLUSD",1723470756252,74.09199147,145.53,145.52,6.52e-05]
["bitfinex","SOLUSD",1723470756683,20.0,145.48,145.4,17.1932]
["bitfinex","SOLUSD",1723470756861,6.8748,145.46,145.4,24.0706]
["bitfinex","SOLUSD",1723470757064,6.8752,145.45,145.4,24.0706]
["bitfinex","SOLUSD",1723470757285,6.8744,145.47,145.41,6.8769]
["bitfinex","SOLUSD",1723470757482,6.8744,145.47,145.39,6.0414]
["bitfinex","SOLUSD",1723470757483,0.12549,145.47,145.39,6.0414]
["bitfinex","SOLUSD",1723470757780,6.8751,145.46,145.39,6.0414]
["bitfinex","SOLUSD",1723470757963,45.12549,145.47,145.39,23.2355]
["bitfinex","SOLUSD",1723470758279,6.8748,145.46,145.39,23.2355]
["bitfinex","SOLUSD",1723470758577,6.8734,145.49,145.43,6.8761]
["bitfinex","SOLUSD",1723470758786,16.1558,145.54,145.42,1.37507609]
["bitfinex","SOLUSD",1723470759000,20.0,145.56,145.42,20.0]
["bitfinex","SOLUSD",1723470759282,6.8709,145.55,145.49,6.8728]
["bitfinex","SOLUSD",1723470759466,20.0,145.56,145.47,6.8741]
["bitfinex","SOLUSD",1723470759665,6.8694,145.58,145.51,17.1802]
["bitfinex","SOLUSD",1723470759867,17.192,145.59,145.52,6.8718]
["bitfinex","SOLUSD",1723470759868,6.8695,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1723470760074,37.1692,145.61,145.53,6.8712]
["bitfinex","SOLUSD",1723470760251,20.0,145.63,145.55,6.8704]
["bitfinex","SOLUSD",1723470760454,20.0,145.63,145.53,17.1777]
["bitfinex","SOLUSD",1723470761395,26.8671,145.63,145.56,6.8697]
["bitfinex","SOLUSD",1723470761554,6.8677,145.61,145.55,6.8704]
["bitfinex","SOLUSD",1723470761985,6.8665,145.64,145.55,17.1754]
["bitfinex","SOLUSD",1723470762159,20.0,145.63,145.52,6.4518]
["bitfinex","SOLUSD",1723470762482,34.3296,145.65,145.52,6.4518]
["bitfinex","SOLUSD",1723470762483,6.8705,145.55,145.52,6.4518]
["bitfinex","SOLUSD",1723470762688,1.71801201,145.54,145.52,6.4518]
["bitfinex","SOLUSD",1723470762984,6.8705,145.55,145.52,6.4518]
["bitfinex","SOLUSD",1723470763185,6.8701,145.56,145.52,6.4518]
["bitfinex","SOLUSD",1723470763395,0.12549,145.58,145.52,6.4518]
["bitfinex","SOLUSD",1723470763557,6.8701,145.56,145.52,6.4518]
["bitfinex","SOLUSD",1723470763761,45.12549,145.55,145.5,15.0875]
["bitfinex","SOLUSD",1723470764068,6.8732,145.5,145.45,6.1077]
["bitfinex","SOLUSD",1723470764287,20.25098,145.54,145.45,6.1077]
["bitfinex","SOLUSD",1723470764288,1.7185365,145.53,145.45,6.1077]
["bitfinex","SOLUSD",1723470764502,0.12549,145.54,145.46,6.8742]
["bitfinex","SOLUSD",1723470764711,7.12228,145.54,145.48,6.8734]
["bitfinex","SOLUSD",1723470764882,0.12549,145.59,145.5,17.1819]
["bitfinex","SOLUSD",1723470765087,6.8691,145.58,145.5,17.1819]
["bitfinex","SOLUSD",1723470765287,20.0,145.62,145.48,46.95]
["bitfinex","SOLUSD",1723470765517,20.0,145.6,145.48,81.3186]
["bitfinex","SOLUSD",1723470765685,6.8706,145.55,145.49,6.8731]
["bitfinex","SOLUSD",1723470765886,6.871,145.54,145.48,24.0575]
["bitfinex","SOLUSD",1723470766197,6.871,145.54,145.49,6.8731]
["bitfinex","SOLUSD",1723470766400,6.8695,145.57,145.5,17.1812]
["bitfinex","SOLUSD",1723470766579,6.8695,145.57,145.51,6.8722]
["bitfinex","SOLUSD",1723470766783,6.8691,145.58,145.53,6.8712]
["bitfinex","SOLUSD",1723470766981,6.8686,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1723470767197,6.8696,145.57,145.52,17.1787]
["bitfinex","SOLUSD",1723470767398,6.8703,145.56,145.51,6.8723]
["bitfinex","SOLUSD",1723470767611,6.8703,145.56,145.5,6.8727]
["bitfinex","SOLUSD",1723470767813,6.8703,145.56,145.49,17.1832]
["bitfinex","SOLUSD",1723470767814,20.0,145.58,145.49,24.0565]
["bitfinex","SOLUSD",1723470768016,20.0,145.58,145.49,17.1832]
["bitfinex","SOLUSD",1723470768312,45.0,145.57,145.5,6.8727]
["bitfinex","SOLUSD",1723470768609,6.8706,145.55,145.49,17.1832]
["bitfinex","SOLUSD",1723470768811,6.8706,145.55,145.49,24.0564]
["bitfinex","SOLUSD",1723470769012,20.25098,145.56,145.46,17.1863]
["bitfinex","SOLUSD",1723470769215,6.8724,145.51,145.46,17.1863]
["bitfinex","SOLUSD",1723470769399,6.99739,145.52,145.46,24.0609]
["bitfinex","SOLUSD",1723470769584,45.25098,145.55,145.46,24.0609]
["bitfinex","SOLUSD",1723470769585,0.25098,145.55,145.46,17.1863]
["bitfinex","SOLUSD",1723470769786,6.8723,145.51,145.45,6.1077]
["bitfinex","SOLUSD",1723470770010,6.8723,145.51,145.45,30.1701]
["bitfinex","SOLUSD",1723470770209,6.8718,145.53,145.45,24.67007277]
["bitfinex","SOLUSD",1723470770387,45.25098,145.55,145.47,17.1851]
["bitfinex","SOLUSD",1723470770714,21.71817469,145.6,145.47,34.3708]
["bitfinex","SOLUSD",1723470770922,6.8703,145.56,145.51,17.1804]
["bitfinex","SOLUSD",1723470771086,17.1709,145.6,145.51,17.1804]
["bitfinex","SOLUSD",1723470771411,6.8695,145.57,145.52,6.8717]
["bitfinex","SOLUSD",1723470771612,20.0,145.61,145.52,6.8717]
["bitfinex","SOLUSD",1723470772206,6.8698,145.57,145.51,24.0526]
["bitfinex","SOLUSD",1723470772416,6.8702,145.56,145.51,17.1804]
["bitfinex","SOLUSD",1723470772613,6.8706,145.55,145.51,17.1804]
["bitfinex","SOLUSD",1723470772790,6.8706,145.55,145.47,34.3708]
["bitfinex","SOLUSD",1723470772791,6.8701,145.56,145.47,34.3708]
["bitfinex","SOLUSD",1723470772988,20.0,145.61,145.47,34.3708]
["bitfinex","SOLUSD",1723470773221,46.95,145.65,145.56,6.8696]
["bitfinex","SOLUSD",1723470773400,20.0,145.63,145.54,17.1764]
["bitfinex","SOLUSD",1723470773782,6.869,145.58,145.54,17.1764]
["bitfinex","SOLUSD",1723470774234,6.8693,145.58,145.53,6.871]
["bitfinex","SOLUSD",1723470774389,6.8687,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1723470774593,6.8702,145.56,145.51,6.8722]
["bitfinex","SOLUSD",1723470774799,6.8702,145.56,145.45,53.0577]
["bitfinex","SOLUSD",1723470774800,20.0,145.56,145.45,53.0577]
["bitfinex","SOLUSD",1723470775000,20.0,145.54,145.45,6.1077]
["bitfinex","SOLUSD",1723470775208,45.37647,145.53,145.45,6.1077]
["bitfinex","SOLUSD",1723470775395,0.12549,145.55,145.46,17.1863]
["bitfinex","SOLUSD",1723470775611,6.8712,145.54,145.49,6.8733]
["bitfinex","SOLUSD",1723470775937,6.8712,145.54,145.48,24.0576]
["bitfinex","SOLUSD",1723470776233,6.8714,145.53,145.48,24.0576]
["bitfinex","SOLUSD",1723470776443,6.8719,145.52,145.48,17.184]
["bitfinex","SOLUSD",1723470776616,37.1775,145.54,145.45,23.2952]
["bitfinex","SOLUSD",1723470776809,6.8731,145.5,145.45,12.9825]
["bitfinex","SOLUSD",1723470777010,6.8727,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1723470777307,45.0,145.5,145.45,6.1077]
["bitfinex","SOLUSD",1723470777507,1.7185793,145.51,145.45,6.1077]
["bitfinex","SOLUSD",1723470777730,6.8736,145.49,145.45,6.1077]
["bitfinex","SOLUSD",1723470777935,0.12549,145.5,145.45,6.1077]
["bitfinex","SOLUSD",1723470778239,6.8733,145.49,145.45,6.1077]
["bitfinex","SOLUSD",1723470778407,20.0,145.5,145.41,17.1921]
["bitfinex","SOLUSD",1723470778609,47.09509184,145.49,145.41,17.1921]
["bitfinex","SOLUSD",1723470778830,6.8744,145.47,145.42,6.8766]
["bitfinex","SOLUSD",1723470779030,6.99939,145.48,145.43,6.876]
["bitfinex","SOLUSD",1723470779216,1.71894636,145.47,145.43,6.876]
["bitfinex","SOLUSD",1723470779414,51.8742,145.47,145.41,17.1921]
["bitfinex","SOLUSD",1723470779736,1.8446124,145.46,145.39,6.4728]
["bitfinex","SOLUSD",1723470779938,1.8446124,145.46,145.38,0.8257652]
["bitfinex","SOLUSD",1723470779939,6.8771,145.41,145.38,0.8257652]
["bitfinex","SOLUSD",1723470780235,39.15892358,145.45,145.38,0.8257652]
["bitfinex","SOLUSD",1723470780409,6.8763,145.43,145.38,7.7040652]
["bitfinex","SOLUSD",1723470780614,0.12549,145.45,145.38,0.8257652]
["bitfinex","SOLUSD",1723470780836,6.8772,145.41,145.38,0.8257652]
["bitfinex","SOLUSD",1723470781010,6.878,145.39,145.38,0.8257652]
["bitfinex","SOLUSD",1723470781210,7.00349,145.39,145.38,0.8257652]
["bitfinex","SOLUSD",1723470781412,21.72011161,145.44,145.38,0.8257652]
["bitfinex","SOLUSD",1723470781653,20.0,145.44,145.38,0.8257652]
["bitfinex","SOLUSD",1723470781816,6.876,145.44,145.38,0.8257652]
["bitfinex","SOLUSD",1723470782018,20.0,145.42,145.38,0.8257652]
["bitfinex","SOLUSD",1723470782214,6.878,145.39,145.38,0.8257652]
["bitfinex","SOLUSD",1723470782537,52.12898,145.39,145.38,0.8257652]
["bitfinex","SOLUSD",1723470782745,52.00349,145.39,145.38,0.8257652]
["bitfinex","SOLUSD",1723470783242,45.25098,145.39,145.26,6.2455]
["bitfinex","SOLUSD",1723470783540,6.8795,145.36,145.3,6.8821]
["bitfinex","SOLUSD",1723470783747,45.37647,145.38,145.26,6.2455]
["bitfinex","SOLUSD",1723470784041,6.8799,145.35,145.29,24.0886]
["bitfinex","SOLUSD",1723470784240,1.7205394,145.35,145.28,6.8828]
["bitfinex","SOLUSD",1723470784430,20.12549,145.37,145.26,6.2455]
["bitfinex","SOLUSD",1723470784431,21.84615114,145.37,145.26,6.2455]
["bitfinex","SOLUSD",1723470784614,6.88,145.35,145.29,6.8826]
["bitfinex","SOLUSD",1723470784810,17.32249,145.38,145.28,17.207]
["bitfinex","SOLUSD",1723470784811,0.12549,145.38,145.32,17.2027]
["bitfinex","SOLUSD",1723470785015,34.3663,145.5,145.34,46.95]
["bitfinex","SOLUSD",1723470785016,37.1858,145.47,145.34,46.95]
["bitfinex","SOLUSD",1723470785320,46.95,145.49,145.38,17.1954]
["bitfinex","SOLUSD",1723470785321,7.17417676,145.46,145.38,17.1954]
["bitfinex","SOLUSD",1723470785514,7.17417676,145.46,145.41,6.8769]
["bitfinex","SOLUSD",1723470785515,6.8748,145.46,145.41,6.8769]
["bitfinex","SOLUSD",1723470785744,21.7192688,145.48,145.33,46.95]
["bitfinex","SOLUSD",1723470785910,6.8753,145.45,145.38,17.196]
["bitfinex","SOLUSD",1723470786312,6.8755,145.45,145.38,17.196]
["bitfinex","SOLUSD",1723470786630,20.0,145.46,145.35,17.1994]
["bitfinex","SOLUSD",1723470786816,17.1863,145.47,145.33,81.3542]
["bitfinex","SOLUSD",1723470787021,6.8736,145.49,145.43,6.876]
["bitfinex","SOLUSD",1723470787340,6.8745,145.47,145.42,17.1913]
["bitfinex","SOLUSD",1723470787522,20.0,145.5,145.39,17.1947]
["bitfinex","SOLUSD",1723470788038,20.0,145.5,145.25,46.95]
["bitfinex","SOLUSD",1723470788039,17.1871,145.46,145.35,17.1991]
["bitfinex","SOLUSD",1723470788342,6.8762,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1723470788522,6.8762,145.43,145.37,24.0754]
["bitfinex","SOLUSD",1723470788523,6.8763,145.43,145.37,24.0754]
["bitfinex","SOLUSD",1723470788729,20.0,145.45,145.34,17.2009]
["bitfinex","SOLUSD",1723470788932,0.12549,145.44,145.32,62.6632]
["bitfinex","SOLUSD",1723470789243,17.191,145.43,145.33,6.8807]
["bitfinex","SOLUSD",1723470789426,6.8793,145.37,145.32,15.7132]
["bitfinex","SOLUSD",1723470789942,6.8793,145.37,145.32,22.5944]
["bitfinex","SOLUSD",1723470790131,20.25098,145.42,145.32,32.9159]
["bitfinex","SOLUSD",1723470790132,0.25098,145.42,145.32,32.9159]
["bitfinex","SOLUSD",1723470790346,45.25098,145.41,145.32,32.9159]
["bitfinex","SOLUSD",1723470790530,1.7198661,145.4,145.32,15.7132]
["bitfinex","SOLUSD",1723470790726,6.8808,145.33,145.32,15.7132]
["bitfinex","SOLUSD",1723470791031,0.12549,145.38,145.26,23.5155]
["bitfinex","SOLUSD",1723470791032,17.1987,145.36,145.26,23.5155]
["bitfinex","SOLUSD",1723470791224,17.202,145.34,145.26,16.6314]
["bitfinex","SOLUSD",1723470791429,6.8833,145.28,145.26,16.6314]
["bitfinex","SOLUSD",1723470791627,0.12549,145.33,145.26,18.00822618]
["bitfinex","SOLUSD",1723470791839,20.0,145.37,145.26,16.6314]
["bitfinex","SOLUSD",1723470792142,6.8807,145.34,145.28,6.8829]
["bitfinex","SOLUSD",1723470792331,6.8817,145.32,145.27,6.8837]
["bitfinex","SOLUSD",1723470792644,0.37647,145.36,145.27,6.8836]
["bitfinex","SOLUSD",1723470792818,0.37647,145.36,145.26,33.8413]
["bitfinex","SOLUSD",1723470792819,6.8809,145.33,145.26,33.8413]
["bitfinex","SOLUSD",1723470793017,6.8812,145.33,145.26,33.8413]
["bitfinex","SOLUSD",1723470793213,17.32579,145.35,145.26,33.8413]
["bitfinex","SOLUSD",1723470793414,0.25098,145.34,145.26,16.6314]
["bitfinex","SOLUSD",1723470793637,6.8822,145.31,145.26,16.6314]
["bitfinex","SOLUSD",1723470794049,0.12549,145.33,145.26,16.6314]
["bitfinex","SOLUSD",1723470794050,37.32829,145.33,145.26,16.6314]
["bitfinex","SOLUSD",1723470794329,37.32829,145.33,145.25,6.5957]
["bitfinex","SOLUSD",1723470794330,6.8837,145.27,145.25,6.5957]
["bitfinex","SOLUSD",1723470794519,20.0,145.31,145.25,6.5957]
["bitfinex","SOLUSD",1723470794520,45.37647,145.32,145.25,6.5957]
["bitfinex","SOLUSD",1723470794722,45.25098,145.32,145.25,6.5957]
["bitfinex","SOLUSD",1723470795045,6.8828,145.29,145.25,6.5957]
["bitfinex","SOLUSD",1723470795214,0.12549,145.31,145.25,6.5957]
["bitfinex","SOLUSD",1723470795641,1.72097915,145.34,145.25,6.5957]
["bitfinex","SOLUSD",1723470795854,6.8836,145.28,145.25,6.5957]
["bitfinex","SOLUSD",1723470796029,6.8842,145.26,145.23,0.8257652]
["bitfinex","SOLUSD",1723470796340,6.8849,145.25,145.23,0.8257652]
["bitfinex","SOLUSD",1723470796553,6.8843,145.26,145.23,0.8257652]
["bitfinex","SOLUSD",1723470796862,6.8838,145.27,145.23,0.8257652]
["bitfinex","SOLUSD",1723470797524,34.3842,145.42,145.23,0.8257652]
["bitfinex","SOLUSD",1723470797715,6.8822,145.31,145.25,6.8845]
["bitfinex","SOLUSD",1723470797916,34.06783934,145.37,145.33,6.8805]
["bitfinex","SOLUSD",1723470797917,7.18083934,145.37,145.33,6.8805]
["bitfinex","SOLUSD",1723470798148,6.878,145.39,145.33,6.8807]
["bitfinex","SOLUSD",1723470798149,6.8784,145.39,145.33,6.8807]
["bitfinex","SOLUSD",1723470798350,20.0,145.39,145.28,17.2077]
["bitfinex","SOLUSD",1723470798665,17.1958,145.39,145.3,6.8818]
["bitfinex","SOLUSD",1723470798875,6.88,145.35,145.29,6.8827]
["bitfinex","SOLUSD",1723470799247,22.80199796,145.49,145.27,22.1195]
["bitfinex","SOLUSD",1723470799461,6.878,145.39,145.33,6.8807]
["bitfinex","SOLUSD",1723470799653,1.71971276,145.38,145.3,6.8822]
["bitfinex","SOLUSD",1723470799971,6.879,145.37,145.31,6.8816]
["bitfinex","SOLUSD",1723470800183,37.1927,145.42,145.31,17.2039]
["bitfinex","SOLUSD",1723470800470,6.8781,145.39,145.33,6.8808]
["bitfinex","SOLUSD",1723470800672,7.17613019,145.43,145.33,17.2014]
["bitfinex","SOLUSD",1723470800972,20.0,145.44,145.33,17.2014]
["bitfinex","SOLUSD",1723470801288,20.0,145.41,145.28,46.95]
["bitfinex","SOLUSD",1723470801574,6.8828,145.29,145.27,22.1195]
["bitfinex","SOLUSD",1723470801778,46.95,145.39,145.27,22.1195]
["bitfinex","SOLUSD",1723470801779,0.12549,145.38,145.28,17.2075]
["bitfinex","SOLUSD",1723470801940,0.12549,145.36,145.27,22.1195]
["bitfinex","SOLUSD",1723470802144,6.8814,145.32,145.27,22.1195]
["bitfinex","SOLUSD",1723470802375,17.2018,145.34,145.27,22.1195]
["bitfinex","SOLUSD",1723470802583,45.12549,145.33,145.27,22.1195]
["bitfinex","SOLUSD",1723470802781,6.8832,145.28,145.27,22.1195]
["bitfinex","SOLUSD",1723470803072,6.8824,145.3,145.24,6.8847]
["bitfinex","SOLUSD",1723470803244,6.8814,145.32,145.26,6.884]
["bitfinex","SOLUSD",1723470803444,6.8814,145.32,145.24,17.2122]
["bitfinex","SOLUSD",1723470803445,65.0,145.34,145.24,17.2122]
["bitfinex","SOLUSD",1723470803645,65.0,145.34,145.23,0.8257652]
["bitfinex","SOLUSD",1723470803646,20.0,145.31,145.23,0.8257652]
["bitfinex","SOLUSD",1723470803871,45.37647,145.3,145.23,0.8257652]
["bitfinex","SOLUSD",1723470804041,6.8851,145.24,145.23,0.8257652]
["bitfinex","SOLUSD",1723470804447,6.8828,145.29,145.23,0.8257652]
["bitfinex","SOLUSD",1723470804741,37.2015,145.34,145.23,0.8257652]
["bitfinex","SOLUSD",1723470804742,17.2015,145.34,145.23,0.8257652]
["bitfinex","SOLUSD",1723470805254,6.8813,145.32,145.26,6.8839]
["bitfinex","SOLUSD",1723470805494,17.1958,145.39,145.28,17.207]
["bitfinex","SOLUSD",1723470805725,17.203,145.33,145.23,0.8257652]
["bitfinex","SOLUSD",1723470806108,17.2056,145.31,145.23,0.8257652]
["bitfinex","SOLUSD",1723470806608,6.8832,145.28,145.23,0.8257652]
["bitfinex","SOLUSD",1723470806912,6.8851,145.24,145.23,0.8257652]
["bitfinex","SOLUSD",1723470807280,0.12549,145.3,145.23,0.8257652]
["bitfinex","SOLUSD",1723470807482,34.4031,145.34,145.23,0.8257652]
["bitfinex","SOLUSD",1723470807784,17.2041,145.32,145.23,0.8257652]
["bitfinex","SOLUSD",1723470807988,6.8836,145.28,145.23,0.8257652]
["bitfinex","SOLUSD",1723470808192,6.8851,145.24,145.23,0.8257652]
["bitfinex","SOLUSD",1723470808386,47.20098,145.33,145.23,0.8257652]
["bitfinex","SOLUSD",1723470808387,87.20098,145.33,145.23,0.8257652]
["bitfinex","SOLUSD",1723470808600,6.8843,145.26,145.23,0.8257652]
["bitfinex","SOLUSD",1723470808996,6.8851,145.24,145.23,6.52e-05]
["bitfinex","SOLUSD",1723470809388,6.8851,145.25,145.23,6.52e-05]
["bitfinex","SOLUSD",1723470809615,6.8851,145.24,145.23,6.52e-05]
["bitfinex","SOLUSD",1723470810219,52.26157,145.24,145.23,6.52e-05]
["bitfinex","SOLUSD",1723470810529,52.26157,145.24,145.09,34.4597]
["bitfinex","SOLUSD",1723470810530,20.0,145.22,145.08,6.9727652]
["bitfinex","SOLUSD",1723470810823,0.12549,145.28,145.16,46.95]
["bitfinex","SOLUSD",1723470811130,6.8852,145.24,145.18,24.1072]
["bitfinex","SOLUSD",1723470811284,20.12549,145.29,145.13,46.95]
["bitfinex","SOLUSD",1723470811485,6.887,145.31,145.11,46.95]
["bitfinex","SOLUSD",1723470811486,20.0,145.31,145.17,34.4422]
["bitfinex","SOLUSD",1723470811704,6.8842,145.26,145.2,6.8866]
["bitfinex","SOLUSD",1723470811909,24.3778035,145.31,145.2,17.2168]
["bitfinex","SOLUSD",1723470812109,24.3778035,145.31,145.2,24.1037]
["bitfinex","SOLUSD",1723470812110,6.8849,145.25,145.2,24.1037]
["bitfinex","SOLUSD",1723470812390,7.1725508,145.33,145.22,46.95]
["bitfinex","SOLUSD",1723470812732,66.95,145.42,145.25,46.95]
["bitfinex","SOLUSD",1723470813027,6.8776,145.4,145.34,6.8802]
["bitfinex","SOLUSD",1723470813232,20.0,145.44,145.34,6.1676]
["bitfinex","SOLUSD",1723470813233,6.8782,145.39,145.34,6.1676]
["bitfinex","SOLUSD",1723470813518,37.1857,145.47,145.35,1.37571972]
["bitfinex","SOLUSD",1723470813706,37.1857,145.47,145.35,17.1986]
["bitfinex","SOLUSD",1723470813910,17.1857,145.47,145.35,17.1986]
["bitfinex","SOLUSD",1723470814110,20.0,145.44,145.34,6.1676]
["bitfinex","SOLUSD",1723470814330,6.8785,145.38,145.34,6.1676]
["bitfinex","SOLUSD",1723470814622,17.1938,145.41,145.34,6.1676]
["bitfinex","SOLUSD",1723470814994,53.837,145.46,145.34,6.1676]
["bitfinex","SOLUSD",1723470815192,6.8747,145.46,145.39,6.8775]
["bitfinex","SOLUSD",1723470815391,6.8752,145.45,145.4,1.3752646]
["bitfinex","SOLUSD",1723470815621,7.17391289,145.48,145.34,53.1176]
["bitfinex","SOLUSD",1723470816003,7.17391289,145.48,145.36,17.1986]
["bitfinex","SOLUSD",1723470816501,7.17391289,145.48,145.34,53.1176]
["bitfinex","SOLUSD",1723470816502,7.17391289,145.48,145.37,48.32505084]
["bitfinex","SOLUSD",1723470816710,17.1821,145.51,145.4,17.1929]
["bitfinex","SOLUSD",1723470816905,17.1846,145.48,145.37,17.1974]
["bitfinex","SOLUSD",1723470817297,37.1806,145.52,145.4,17.1933]
["bitfinex","SOLUSD",1723470817500,37.1806,145.52,145.36,34.3958]
["bitfinex","SOLUSD",1723470817501,17.1857,145.47,145.36,6.8794]
["bitfinex","SOLUSD",1723470817815,17.1857,145.47,145.36,17.1976]
["bitfinex","SOLUSD",1723470817816,6.8763,145.43,145.36,17.1976]
["bitfinex","SOLUSD",1723470818021,6.8757,145.44,145.38,6.8784]
["bitfinex","SOLUSD",1723470818200,88.2024,145.5,145.38,17.1952]
["bitfinex","SOLUSD",1723470818201,17.1822,145.5,145.38,17.1952]
["bitfinex","SOLUSD",1723470818405,6.8734,145.49,145.43,6.876]
["bitfinex","SOLUSD",1723470818606,6.8734,145.49,145.4,46.95]
["bitfinex","SOLUSD",1723470818607,6.8738,145.48,145.41,17.1922]
["bitfinex","SOLUSD",1723470818808,47.548679,145.57,145.44,17.1891]
["bitfinex","SOLUSD",1723470819125,17.1739,145.57,145.47,17.1855]
["bitfinex","SOLUSD",1723470819441,20.8257652,145.59,145.48,1.374462]
["bitfinex","SOLUSD",1723470819717,20.8257652,145.59,145.47,17.1855]
["bitfinex","SOLUSD",1723470819718,7.99768972,145.59,145.49,46.95]
["bitfinex","SOLUSD",1723470819922,7.99768972,145.59,145.47,6.3608]
["bitfinex","SOLUSD",1723470819923,7.99768972,145.59,145.52,46.95]
["bitfinex","SOLUSD",1723470820129,0.8257652,145.59,145.48,17.1833]
["bitfinex","SOLUSD",1723470820426,6.8726,145.51,145.47,6.3608]
["bitfinex","SOLUSD",1723470820753,20.0,145.58,145.47,6.3608]
["bitfinex","SOLUSD",1723470820754,46.95,145.58,145.47,6.3608]
["bitfinex","SOLUSD",1723470820949,0.8257652,145.59,145.49,6.8732]
["bitfinex","SOLUSD",1723470821258,17.1738,145.58,145.47,6.3608]
["bitfinex","SOLUSD",1723470821749,0.8257652,145.59,145.48,17.1842]
["bitfinex","SOLUSD",1723470821907,6.8712,145.54,145.48,24.0578]
["bitfinex","SOLUSD",1723470822334,21.71786067,145.58,145.47,6.3608]
["bitfinex","SOLUSD",1723470822754,6.8714,145.53,145.47,6.3608]
["bitfinex","SOLUSD",1723470823114,17.1754,145.56,145.47,6.3608]
["bitfinex","SOLUSD",1723470823317,6.8719,145.52,145.47,6.3608]
["bitfinex","SOLUSD",1723470823547,6.8714,145.53,145.47,13.235]
["bitfinex","SOLUSD",1723470823733,6.8714,145.53,145.47,13.2349]
["bitfinex","SOLUSD",1723470823934,0.8257652,145.59,145.49,46.95]
["bitfinex","SOLUSD",1723470824153,0.8257652,145.59,145.53,6.8713]
["bitfinex","SOLUSD",1723470824154,7.6943652,145.59,145.53,6.8713]
["bitfinex","SOLUSD",1723470824326,0.8257652,145.59,145.54,6.8705]
["bitfinex","SOLUSD",1723470824534,6.8694,145.58,145.52,71.0]
["bitfinex","SOLUSD",1723470824746,6.87,145.56,145.5,6.8728]
["bitfinex","SOLUSD",1723470825118,17.1728,145.58,145.47,6.3608]
["bitfinex","SOLUSD",1723470825447,0.8257652,145.59,145.51,46.95]
["bitfinex","SOLUSD",1723470825625,7.6943652,145.59,145.51,64.1299]
["bitfinex","SOLUSD",1723470825825,0.8257652,145.59,145.51,71.0021]
["bitfinex","SOLUSD",1723470826041,0.8257652,145.59,145.51,64.1299]
["bitfinex","SOLUSD",1723470826418,0.8257652,145.59,145.54,6.8707]
["bitfinex","SOLUSD",1723470826620,0.8257652,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1723470827051,6.8695,145.57,145.51,46.95]
["bitfinex","SOLUSD",1723470827351,6.8695,145.57,145.47,6.3608]
["bitfinex","SOLUSD",1723470827352,17.9982652,145.59,145.48,46.95]
["bitfinex","SOLUSD",1723470827854,6.8724,145.51,145.47,6.3608]
["bitfinex","SOLUSD",1723470828157,1.71805504,145.55,145.47,6.3608]
["bitfinex","SOLUSD",1723470828325,0.8257652,145.59,145.48,46.95]
["bitfinex","SOLUSD",1723470828837,0.8257652,145.59,145.51,46.95]
["bitfinex","SOLUSD",1723470829045,0.8257652,145.59,145.51,64.13]
["bitfinex","SOLUSD",1723470829419,6.8709,145.55,145.49,6.8728]
["bitfinex","SOLUSD",1723470829737,1.71768596,145.54,145.47,6.3608]
["bitfinex","SOLUSD",1723470829939,6.871,145.54,145.47,23.5454]
["bitfinex","SOLUSD",1723470830142,6.871,145.54,145.48,6.8733]
["bitfinex","SOLUSD",1723470830460,6.8721,145.52,145.47,30.4195]
["bitfinex","SOLUSD",1723470830939,37.173,145.58,145.47,30.4195]
["bitfinex","SOLUSD",1723470830940,6.8737,145.49,145.47,6.3608]
["bitfinex","SOLUSD",1723470831122,34.3465,145.58,145.47,6.3608]
["bitfinex","SOLUSD",1723470831319,0.12549,145.57,145.47,6.3608]
["bitfinex","SOLUSD",1723470831523,0.37647,145.57,145.47,13.235]
["bitfinex","SOLUSD",1723470831826,6.872,145.52,145.47,13.235]
["bitfinex","SOLUSD",1723470832227,0.8257652,145.59,145.48,18.5581104]
["bitfinex","SOLUSD",1723470832426,0.8257652,145.59,145.48,17.1838]
["bitfinex","SOLUSD",1723470832630,62.9979652,145.59,145.48,17.1838]
["bitfinex","SOLUSD",1723470832828,62.9979652,145.59,145.49,6.8728]
["bitfinex","SOLUSD",1723470833141,0.8257652,145.59,145.5,17.1814]
["bitfinex","SOLUSD",1723470833654,6.8714,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1723470833826,6.8706,145.55,145.49,6.8729]
["bitfinex","SOLUSD",1723470834224,6.8694,145.58,145.52,17.1789]
["bitfinex","SOLUSD",1723470834423,17.9978652,145.59,145.47,6.3608]
["bitfinex","SOLUSD",1723470834626,0.8257652,145.59,145.47,13.2349]
["bitfinex","SOLUSD",1723470834823,6.8715,145.53,145.47,13.2349]
["bitfinex","SOLUSD",1723470835037,6.871,145.54,145.49,6.8731]
["bitfinex","SOLUSD",1723470835236,6.8723,145.52,145.47,6.3608]
["bitfinex","SOLUSD",1723470835437,6.8727,145.51,145.47,6.3608]
["bitfinex","SOLUSD",1723470835665,6.8727,145.51,145.46,24.061]
["bitfinex","SOLUSD",1723470835666,6.8747,145.46,145.45,15.7039]
["bitfinex","SOLUSD",1723470836151,6.8747,145.46,145.41,6.0894]
["bitfinex","SOLUSD",1723470836345,6.8755,145.45,145.41,6.0894]
["bitfinex","SOLUSD",1723470836529,17.1842,145.49,145.39,16.5534]
["bitfinex","SOLUSD",1723470836725,6.8757,145.44,145.39,23.4313]
["bitfinex","SOLUSD",1723470837159,6.8763,145.43,145.39,16.5534]
["bitfinex","SOLUSD",1723470837662,6.8757,145.44,145.39,23.4314]
["bitfinex","SOLUSD",1723470837962,17.1885,145.45,145.34,17.2009]
["bitfinex","SOLUSD",1723470838146,6.8767,145.42,145.36,6.8794]
["bitfinex","SOLUSD",1723470838666,6.8749,145.46,145.37,46.95]
["bitfinex","SOLUSD",1723470838826,34.3549,145.54,145.37,46.95]
["bitfinex","SOLUSD",1723470839028,17.179,145.53,145.42,17.1908]
["bitfinex","SOLUSD",1723470839238,54.3483,145.57,145.43,48.32471574]
["bitfinex","SOLUSD",1723470839427,37.175,145.57,145.44,1.37463067]
["bitfinex","SOLUSD",1723470839649,37.175,145.57,145.46,17.1861]
["bitfinex","SOLUSD",1723470840180,6.8709,145.55,145.49,6.8729]
["bitfinex","SOLUSD",1723470840341,6.8712,145.54,145.49,6.8729]
["bitfinex","SOLUSD",1723470840536,17.1774,145.54,145.46,46.95]
["bitfinex","SOLUSD",1723470840735,20.0,145.58,145.46,46.95]
["bitfinex","SOLUSD",1723470840736,34.3463,145.58,145.46,46.95]
["bitfinex","SOLUSD",1723470840936,18.89217885,145.57,145.46,46.95]
["bitfinex","SOLUSD",1723470841154,20.0,145.56,145.43,46.95]
["bitfinex","SOLUSD",1723470841360,6.8738,145.48,145.41,33.5266]
["bitfinex","SOLUSD",1723470841657,17.1767,145.55,145.43,17.1897]
["bitfinex","SOLUSD",1723470841864,17.1767,145.55,145.43,64.1397]
["bitfinex","SOLUSD",1723470841865,1.71831428,145.54,145.43,64.1397]
["bitfinex","SOLUSD",1723470842033,6.872,145.52,145.46,6.8743]
["bitfinex","SOLUSD",1723470842231,71.5198,145.58,145.45,17.1871]
["bitfinex","SOLUSD",1723470842428,6.8719,145.52,145.45,17.1871]
["bitfinex","SOLUSD",1723470842658,6.8714,145.53,145.48,6.8734]
["bitfinex","SOLUSD",1723470842863,6.8725,145.51,145.46,46.95]
["bitfinex","SOLUSD",1723470843191,6.871,145.54,145.46,64.1361]
["bitfinex","SOLUSD",1723470843362,17.9974652,145.59,145.5,6.8728]
["bitfinex","SOLUSD",1723470843363,6.8708,145.55,145.5,6.8728]
["bitfinex","SOLUSD",1723470843560,6.8715,145.53,145.48,17.1838]
["bitfinex","SOLUSD",1723470843758,17.1744,145.57,145.48,17.1838]
["bitfinex","SOLUSD",1723470844067,6.8718,145.53,145.46,46.95]
["bitfinex","SOLUSD",1723470844273,6.872,145.52,145.47,17.185]
["bitfinex","SOLUSD",1723470844484,17.1769,145.55,145.46,46.95]
["bitfinex","SOLUSD",1723470844677,17.1732,145.58,145.49,17.1833]
["bitfinex","SOLUSD",1723470844989,6.8704,145.56,145.5,8.24700157]
["bitfinex","SOLUSD",1723470845268,17.9979652,145.59,145.49,71.0066]
["bitfinex","SOLUSD",1723470845473,20.8257652,145.59,145.46,64.1362]
["bitfinex","SOLUSD",1723470845687,6.8709,145.55,145.46,64.1362]
["bitfinex","SOLUSD",1723470845849,17.1768,145.55,145.46,46.95]
["bitfinex","SOLUSD",1723470846388,45.12549,145.54,145.45,17.1874]
["bitfinex","SOLUSD",1723470846672,6.8725,145.51,145.46,6.8745]
["bitfinex","SOLUSD",1723470846880,6.8728,145.5,145.45,24.0625]
["bitfinex","SOLUSD",1723470847172,6.8743,145.47,145.43,46.95]
["bitfinex","SOLUSD",1723470847344,6.8757,145.44,145.4,6.2962]
["bitfinex","SOLUSD",1723470847540,6.8753,145.45,145.4,13.1736]
["bitfinex","SOLUSD",1723470847797,17.1863,145.47,145.4,6.2962]
["bitfinex","SOLUSD",1723470848074,2.84470112,145.55,145.43,46.95]
["bitfinex","SOLUSD",1723470848275,6.8705,145.55,145.49,6.8729]
["bitfinex","SOLUSD",1723470848445,45.0,145.56,145.47,17.1848]
["bitfinex","SOLUSD",1723470848640,17.1732,145.58,145.47,17.1848]
["bitfinex","SOLUSD",1723470848960,17.1732,145.58,145.47,23.6723]
["bitfinex","SOLUSD",1723470849158,6.8723,145.52,145.47,23.6723]
["bitfinex","SOLUSD",1723470849471,6.8729,145.5,145.47,6.4875]
["bitfinex","SOLUSD",1723470849672,6.8718,145.53,145.47,13.3613]
["bitfinex","SOLUSD",1723470850266,17.1814,145.51,145.41,12.9771]
["bitfinex","SOLUSD",1723470850478,6.8757,145.44,145.41,6.1002]
["bitfinex","SOLUSD",1723470850775,6.8751,145.46,145.41,12.9771]
["bitfinex","SOLUSD",1723470850955,17.184,145.49,145.41,6.1002]
["bitfinex","SOLUSD",1723470851160,17.1864,145.47,145.4,15.6155]
["bitfinex","SOLUSD",1723470851359,1.84435283,145.48,145.36,23.2317]
["bitfinex","SOLUSD",1723470851360,6.8776,145.4,145.36,23.2317]
["bitfinex","SOLUSD",1723470851566,46.84467539,145.46,145.34,15.2309]
["bitfinex","SOLUSD",1723470851567,0.12549,145.43,145.34,15.2309]
["bitfinex","SOLUSD",1723470851772,17.1935,145.41,145.34,15.2309]
["bitfinex","SOLUSD",1723470852067,17.1897,145.44,145.34,15.2309]
["bitfinex","SOLUSD",1723470852249,1.71948031,145.43,145.34,32.4309]
["bitfinex","SOLUSD",1723470852449,6.8779,145.4,145.35,6.8797]
["bitfinex","SOLUSD",1723470852757,1.71955122,145.39,145.34,15.2309]
["bitfinex","SOLUSD",1723470852951,6.8794,145.37,145.34,15.2309]
["bitfinex","SOLUSD",1723470853468,17.1883,145.45,145.34,15.2309]
["bitfinex","SOLUSD",1723470853786,6.8752,145.45,145.4,17.1932]
["bitfinex","SOLUSD",1723470853961,1.71919998,145.49,145.38,53.8284]
["bitfinex","SOLUSD",1723470854152,6.8756,145.44,145.38,53.8284]
["bitfinex","SOLUSD",1723470854346,20.0,145.5,145.37,17.197]
["bitfinex","SOLUSD",1723470854347,6.877,145.42,145.37,17.197]
["bitfinex","SOLUSD",1723470854551,17.1863,145.47,145.37,17.197]
["bitfinex","SOLUSD",1723470854552,6.8752,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1723470854759,20.0,145.57,145.44,46.95]
["bitfinex","SOLUSD",1723470854996,6.8718,145.53,145.47,6.8741]
["bitfinex","SOLUSD",1723470855274,20.8257652,145.59,145.49,6.8729]
["bitfinex","SOLUSD",1723470855484,0.8257652,145.59,145.49,6.8729]
["bitfinex","SOLUSD",1723470855662,6.871,145.54,145.48,24.0573]
["bitfinex","SOLUSD",1723470856066,17.1733,145.58,145.48,17.1836]
["bitfinex","SOLUSD",1723470856376,6.8706,145.55,145.49,6.8732]
["bitfinex","SOLUSD",1723470856582,17.1763,145.55,145.47,46.95]
["bitfinex","SOLUSD",1723470856891,37.1732,145.58,145.47,64.1348]
["bitfinex","SOLUSD",1723470857089,17.1732,145.58,145.47,64.1348]
["bitfinex","SOLUSD",1723470857277,17.1732,145.58,145.45,15.838]
["bitfinex","SOLUSD",1723470857278,0.8257652,145.59,145.51,6.2923]
["bitfinex","SOLUSD",1723470857460,6.8692,145.58,145.53,17.1779]
["bitfinex","SOLUSD",1723470857657,6.8692,145.58,145.51,6.2923]
["bitfinex","SOLUSD",1723470857658,0.8257652,145.59,145.51,13.1644]
["bitfinex","SOLUSD",1723470857871,0.8257652,145.59,145.51,6.2923]
["bitfinex","SOLUSD",1723470858069,7.6943652,145.59,145.53,6.871]
["bitfinex","SOLUSD",1723470858272,0.8257652,145.59,145.51,6.2923]
["bitfinex","SOLUSD",1723470858473,6.8699,145.57,145.51,6.2923]
["bitfinex","SOLUSD",1723470858667,0.8257652,145.59,145.52,8.24549117]
["bitfinex","SOLUSD",1723470858668,6.8691,145.58,145.52,8.24549117]
["bitfinex","SOLUSD",1723470858872,7.6943652,145.59,145.52,1.37399117]
["bitfinex","SOLUSD",1723470859268,7.6943652,145.59,145.53,6.8713]
["bitfinex","SOLUSD",1723470859693,7.6943652,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1723470859877,7.6943652,145.59,145.51,23.4723]
["bitfinex","SOLUSD",1723470859878,0.8257652,145.59,145.51,23.4723]
["bitfinex","SOLUSD",1723470860187,6.8694,145.58,145.52,6.8718]
["bitfinex","SOLUSD",1723470860370,0.8257652,145.59,145.51,53.2423]
["bitfinex","SOLUSD",1723470860572,6.8696,145.57,145.51,60.1144]
["bitfinex","SOLUSD",1723470860779,6.8696,145.57,145.51,13.1644]
["bitfinex","SOLUSD",1723470860978,1.7176502,145.57,145.46,17.1866]
["bitfinex","SOLUSD",1723470861167,0.8257652,145.59,145.48,17.1837]
["bitfinex","SOLUSD",1723470861366,0.8257652,145.59,145.48,46.95]
["bitfinex","SOLUSD",1723470861566,0.8257652,145.59,145.52,6.8718]
["bitfinex","SOLUSD",1723470861981,6.8691,145.58,145.52,6.8718]
["bitfinex","SOLUSD",1723470862384,0.8257652,145.59,145.52,6.8718]
["bitfinex","SOLUSD",1723470862385,7.6943652,145.59,145.53,6.8713]
["bitfinex","SOLUSD",1723470862587,0.8257652,145.59,145.51,46.95]
["bitfinex","SOLUSD",1723470862777,0.8257652,145.59,145.5,6.8727]
["bitfinex","SOLUSD",1723470862973,0.8257652,145.59,145.45,69.2056]
["bitfinex","SOLUSD",1723470862974,1.71762888,145.58,145.45,69.2056]
["bitfinex","SOLUSD",1723470863176,0.8257652,145.59,145.48,6.8736]
["bitfinex","SOLUSD",1723470863177,6.871,145.54,145.48,6.8736]
["bitfinex","SOLUSD",1723470863566,0.8257652,145.59,145.45,22.2556]
["bitfinex","SOLUSD",1723470863567,6.8742,145.48,145.45,22.2556]
["bitfinex","SOLUSD",1723470863772,1.71783288,145.53,145.4,23.8508]
["bitfinex","SOLUSD",1723470863773,17.1831,145.5,145.4,23.8508]
["bitfinex","SOLUSD",1723470863978,17.1831,145.5,145.4,6.6574]
["bitfinex","SOLUSD",1723470863979,47.07549,145.49,145.4,6.6574]
["bitfinex","SOLUSD",1723470864290,45.12549,145.48,145.4,6.6574]
["bitfinex","SOLUSD",1723470864506,46.95,145.46,145.35,6.6574]
["bitfinex","SOLUSD",1723470864667,6.8774,145.41,145.35,13.5372]
["bitfinex","SOLUSD",1723470864867,46.95,145.46,145.37,6.8789]
["bitfinex","SOLUSD",1723470864868,6.8766,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1723470865197,6.874,145.48,145.43,6.8759]
["bitfinex","SOLUSD",1723470865494,6.8747,145.46,145.41,24.0692]
["bitfinex","SOLUSD",1723470865704,17.1818,145.51,145.38,17.1961]
["bitfinex","SOLUSD",1723470865705,17.1843,145.49,145.38,17.1961]
["bitfinex","SOLUSD",1723470865993,6.8757,145.44,145.39,6.8776]
["bitfinex","SOLUSD",1723470866370,65.85546495,145.47,145.35,23.857]
["bitfinex","SOLUSD",1723470866571,46.95,145.44,145.35,23.857]
["bitfinex","SOLUSD",1723470866888,6.8776,145.4,145.35,13.5372]
["bitfinex","SOLUSD",1723470867193,45.25098,145.46,145.37,6.8787]
["bitfinex","SOLUSD",1723470867493,45.25098,145.46,145.35,6.6574]
["bitfinex","SOLUSD",1723470867494,6.8785,145.38,145.35,6.6574]
["bitfinex","SOLUSD",1723470867669,6.8781,145.39,145.35,6.6574]
["bitfinex","SOLUSD",1723470868277,6.8776,145.4,145.35,13.5372]
["bitfinex","SOLUSD",1723470868480,8.59791835,145.39,145.35,6.6574]
["bitfinex","SOLUSD",1723470868816,6.8784,145.39,145.33,6.8804]
["bitfinex","SOLUSD",1723470869709,6.8807,145.34,145.3,6.1752]
["bitfinex","SOLUSD",1723470869909,45.0,145.38,145.3,6.1752]
["bitfinex","SOLUSD",1723470870501,1.7201231,145.37,145.3,6.1752]
["bitfinex","SOLUSD",1723470870706,0.12549,145.36,145.28,6.8831]
["bitfinex","SOLUSD",1723470870999,6.8814,145.32,145.27,6.8837]
["bitfinex","SOLUSD",1723470871175,45.12549,145.36,145.28,17.2075]
["bitfinex","SOLUSD",1723470871376,6.8814,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1723470871572,6.8809,145.33,145.26,16.2792]
["bitfinex","SOLUSD",1723470871804,6.8814,145.32,145.26,23.1633]
["bitfinex","SOLUSD",1723470871981,6.8814,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1723470872188,45.12549,145.36,145.28,6.8828]
["bitfinex","SOLUSD",1723470872379,45.12549,145.36,145.27,17.2083]
["bitfinex","SOLUSD",1723470872380,21.97155378,145.35,145.27,17.2083]
["bitfinex","SOLUSD",1723470872584,45.12549,145.34,145.26,16.2792]
["bitfinex","SOLUSD",1723470872888,45.12549,145.34,145.25,12.9638]
["bitfinex","SOLUSD",1723470872889,6.8824,145.3,145.25,6.0792]
["bitfinex","SOLUSD",1723470873201,6.8809,145.33,145.27,6.8833]
["bitfinex","SOLUSD",1723470873410,46.95,145.42,145.28,1.37648529]
["bitfinex","SOLUSD",1723470873625,7.18148517,145.44,145.3,46.95]
["bitfinex","SOLUSD",1723470873906,7.18148517,145.44,145.36,6.879]
["bitfinex","SOLUSD",1723470874082,7.18148517,145.44,145.32,6.8809]
["bitfinex","SOLUSD",1723470874083,20.0,145.43,145.32,6.8809]
["bitfinex","SOLUSD",1723470874284,17.1913,145.43,145.31,16.126]
["bitfinex","SOLUSD",1723470874483,7.18148517,145.44,145.32,1.37573842]
["bitfinex","SOLUSD",1723470874708,7.18148517,145.44,145.33,46.95]
["bitfinex","SOLUSD",1723470874911,20.0,145.5,145.34,6.5314]
["bitfinex","SOLUSD",1723470875080,16.2417,145.56,145.34,6.5314]
["bitfinex","SOLUSD",1723470875081,20.0,145.52,145.34,6.5314]
["bitfinex","SOLUSD",1723470875281,6.8733,145.49,145.36,46.95]
["bitfinex","SOLUSD",1723470875533,6.8733,145.49,145.37,0.12549]
["bitfinex","SOLUSD",1723470875685,6.8733,145.49,145.43,6.8761]
["bitfinex","SOLUSD",1723470875890,6.8733,145.49,145.42,17.1907]
["bitfinex","SOLUSD",1723470875891,6.8743,145.47,145.42,17.1907]
["bitfinex","SOLUSD",1723470876204,6.8743,145.47,145.36,46.95]
["bitfinex","SOLUSD",1723470876205,6.8749,145.46,145.39,17.1946]
["bitfinex","SOLUSD",1723470876409,46.95,145.5,145.35,34.3992]
["bitfinex","SOLUSD",1723470876616,46.95,145.47,145.38,6.8785]
["bitfinex","SOLUSD",1723470876913,17.1879,145.46,145.36,17.1981]
["bitfinex","SOLUSD",1723470877095,17.1879,145.46,145.34,6.5314]
["bitfinex","SOLUSD",1723470877096,20.0,145.46,145.34,6.5314]
["bitfinex","SOLUSD",1723470877297,20.0,145.46,145.31,16.126]
["bitfinex","SOLUSD",1723470877298,6.8807,145.34,145.31,16.126]
["bitfinex","SOLUSD",1723470877513,6.8811,145.33,145.31,16.126]
["bitfinex","SOLUSD",1723470877706,66.95,145.38,145.28,6.3452]
["bitfinex","SOLUSD",1723470877895,6.8814,145.32,145.28,6.3452]
["bitfinex","SOLUSD",1723470878221,20.0,145.42,145.28,6.3452]
["bitfinex","SOLUSD",1723470878222,6.8799,145.36,145.28,6.3452]
["bitfinex","SOLUSD",1723470878511,20.0,145.4,145.29,17.2062]
["bitfinex","SOLUSD",1723470878714,6.8812,145.33,145.28,6.3452]
["bitfinex","SOLUSD",1723470878895,1.72040973,145.32,145.25,15.8257]
["bitfinex","SOLUSD",1723470879086,20.0,145.36,145.25,15.8257]
["bitfinex","SOLUSD",1723470879087,6.8827,145.3,145.25,15.8257]
["bitfinex","SOLUSD",1723470879491,6.8827,145.3,145.25,22.7101]
["bitfinex","SOLUSD",1723470879685,20.0,145.32,145.22,6.1022]
["bitfinex","SOLUSD",1723470879889,47.2230942,145.31,145.22,6.1022]
["bitfinex","SOLUSD",1723470880118,6.8841,145.27,145.22,12.9881]
["bitfinex","SOLUSD",1723470880417,6.8833,145.28,145.22,12.9879]
["bitfinex","SOLUSD",1723470880596,1.8466098,145.27,145.19,16.597]
["bitfinex","SOLUSD",1723470880787,45.0,145.27,145.19,16.597]
["bitfinex","SOLUSD",1723470880987,0.25098,145.31,145.19,16.597]
["bitfinex","SOLUSD",1723470880988,0.25098,145.31,145.24,6.885]
["bitfinex","SOLUSD",1723470881305,45.25098,145.31,145.19,16.597]
["bitfinex","SOLUSD",1723470881510,17.212,145.25,145.19,16.597]
["bitfinex","SOLUSD",1723470881711,17.33399,145.28,145.19,16.597]
["bitfinex","SOLUSD",1723470881892,6.8846,145.26,145.19,23.4841]
["bitfinex","SOLUSD",1723470882222,6.8848,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723470882407,0.12549,145.28,145.19,16.597]
["bitfinex","SOLUSD",1723470882609,6.8853,145.24,145.19,16.597]
["bitfinex","SOLUSD",1723470882913,6.8857,145.23,145.19,16.597]
["bitfinex","SOLUSD",1723470883308,0.37647,145.28,145.2,6.8866]
["bitfinex","SOLUSD",1723470883621,45.12549,145.28,145.19,16.597]
["bitfinex","SOLUSD",1723470883798,6.8861,145.22,145.19,16.597]
["bitfinex","SOLUSD",1723470883997,6.8857,145.23,145.19,16.597]
["bitfinex","SOLUSD",1723470884305,6.8856,145.23,145.19,16.597]
["bitfinex","SOLUSD",1723470884503,45.0,145.28,145.19,16.597]
["bitfinex","SOLUSD",1723470884703,46.95,145.35,145.2,46.95]
["bitfinex","SOLUSD",1723470884896,17.2005,145.35,145.25,17.2116]
["bitfinex","SOLUSD",1723470885231,101.3426,145.39,145.27,6.8836]
["bitfinex","SOLUSD",1723470885390,6.8818,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1723470885593,17.2019,145.34,145.24,17.2121]
["bitfinex","SOLUSD",1723470885796,17.2019,145.34,145.21,17.2159]
["bitfinex","SOLUSD",1723470886025,17.2019,145.34,145.26,6.8838]
["bitfinex","SOLUSD",1723470886199,81.3426,145.39,145.25,0.12549]
["bitfinex","SOLUSD",1723470886200,46.95,145.39,145.25,0.12549]
["bitfinex","SOLUSD",1723470886518,6.8814,145.32,145.28,17.2075]
["bitfinex","SOLUSD",1723470886722,6.8803,145.35,145.29,6.8826]
["bitfinex","SOLUSD",1723470886925,6.8805,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1723470887226,20.0,145.48,145.3,1.37607235]
["bitfinex","SOLUSD",1723470887398,17.1865,145.47,145.37,6.8788]
["bitfinex","SOLUSD",1723470887596,17.1865,145.47,145.36,17.198]
["bitfinex","SOLUSD",1723470887832,17.1865,145.47,145.38,17.1954]
["bitfinex","SOLUSD",1723470888194,26.1933,145.56,145.37,16.2216]
["bitfinex","SOLUSD",1723470888195,46.95,145.52,145.42,17.1909]
["bitfinex","SOLUSD",1723470888495,17.1816,145.51,145.43,1.37489046]
["bitfinex","SOLUSD",1723470888696,17.1809,145.51,145.37,63.1716]
["bitfinex","SOLUSD",1723470888912,17.1809,145.51,145.41,17.1919]
["bitfinex","SOLUSD",1723470889127,6.8738,145.48,145.42,6.8765]
["bitfinex","SOLUSD",1723470889301,6.8744,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1723470889502,6.8744,145.47,145.41,17.1919]
["bitfinex","SOLUSD",1723470889691,17.1809,145.51,145.43,17.1894]
["bitfinex","SOLUSD",1723470889692,6.8726,145.51,145.43,17.1894]
["bitfinex","SOLUSD",1723470889894,46.95,145.55,145.41,0.12549]
["bitfinex","SOLUSD",1723470890093,64.1232,145.58,145.46,17.1862]
["bitfinex","SOLUSD",1723470890309,17.176,145.56,145.43,17.19]
["bitfinex","SOLUSD",1723470890640,17.1781,145.54,145.43,17.19]
["bitfinex","SOLUSD",1723470890798,17.1781,145.54,145.4,81.3373]
["bitfinex","SOLUSD",1723470890799,24.34933443,145.57,145.46,17.1868]
["bitfinex","SOLUSD",1723470891000,17.1742,145.57,145.46,17.1868]
["bitfinex","SOLUSD",1723470891230,17.1742,145.57,145.48,6.8733]
["bitfinex","SOLUSD",1723470891394,6.8715,145.53,145.47,6.8742]
["bitfinex","SOLUSD",1723470892029,6.8727,145.51,145.46,17.1868]
["bitfinex","SOLUSD",1723470892301,64.1269,145.55,145.43,17.1899]
["bitfinex","SOLUSD",1723470892606,6.8751,145.46,145.4,24.0708]
["bitfinex","SOLUSD",1723470892926,6.8748,145.46,145.4,6.8773]
["bitfinex","SOLUSD",1723470893226,17.1856,145.48,145.36,23.3666]
["bitfinex","SOLUSD",1723470893394,64.1377,145.46,145.36,6.1682]
["bitfinex","SOLUSD",1723470893599,45.0,145.45,145.37,23.1004]
["bitfinex","SOLUSD",1723470893904,64.1377,145.46,145.38,6.8783]
["bitfinex","SOLUSD",1723470893905,6.8762,145.43,145.38,6.8783]
["bitfinex","SOLUSD",1723470894220,34.49259,145.49,145.37,16.2216]
["bitfinex","SOLUSD",1723470894221,64.1338,145.49,145.4,6.8774]
["bitfinex","SOLUSD",1723470894428,6.8761,145.43,145.37,16.2216]
["bitfinex","SOLUSD",1723470894595,46.95,145.46,145.37,16.2216]
["bitfinex","SOLUSD",1723470894796,62.185,145.48,145.37,16.2216]
["bitfinex","SOLUSD",1723470895002,62.185,145.48,145.38,6.8784]
["bitfinex","SOLUSD",1723470895202,6.8771,145.41,145.37,16.2216]
["bitfinex","SOLUSD",1723470895499,17.1898,145.44,145.37,16.2216]
["bitfinex","SOLUSD",1723470895815,45.0,145.43,145.37,16.2216]
["bitfinex","SOLUSD",1723470896015,6.8775,145.4,145.37,16.2216]
["bitfinex","SOLUSD",1723470896211,6.8772,145.41,145.37,16.2216]
["bitfinex","SOLUSD",1723470896421,6.8777,145.4,145.37,16.2216]
["bitfinex","SOLUSD",1723470896805,6.8781,145.39,145.37,16.2216]
["bitfinex","SOLUSD",1723470897217,6.8776,145.4,145.37,16.2216]
["bitfinex","SOLUSD",1723470897632,6.8781,145.39,145.37,16.2216]
["bitfinex","SOLUSD",1723470897836,93.66940744,145.43,145.36,6.1682]
["bitfinex","SOLUSD",1723470897837,6.8787,145.38,145.36,6.1682]
["bitfinex","SOLUSD",1723470898005,91.95,145.43,145.32,17.2028]
["bitfinex","SOLUSD",1723470898202,91.95,145.43,145.31,21.7537]
["bitfinex","SOLUSD",1723470898203,6.8772,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1723470898430,6.8767,145.42,145.36,6.8794]
["bitfinex","SOLUSD",1723470898620,6.8771,145.41,145.35,24.0797]
["bitfinex","SOLUSD",1723470898834,46.95,145.41,145.31,21.7537]
["bitfinex","SOLUSD",1723470899011,6.8794,145.36,145.31,21.7537]
["bitfinex","SOLUSD",1723470899213,6.88,145.35,145.31,21.7537]
["bitfinex","SOLUSD",1723470899423,17.1957,145.39,145.31,21.7537]
["bitfinex","SOLUSD",1723470899424,6.8805,145.34,145.31,21.7537]
["bitfinex","SOLUSD",1723470899623,6.8813,145.32,145.31,21.7537]
["bitfinex","SOLUSD",1723470899829,46.95,145.35,145.31,21.7537]
["bitfinex","SOLUSD",1723470900249,6.8794,145.36,145.31,21.7537]
["bitfinex","SOLUSD",1723470900413,45.0,145.38,145.31,21.7537]
["bitfinex","SOLUSD",1723470900932,46.95,145.33,145.26,6.0206]
["bitfinex","SOLUSD",1723470901106,64.1527,145.33,145.26,6.0206]
["bitfinex","SOLUSD",1723470901510,53.8313,145.33,145.27,6.8836]
["bitfinex","SOLUSD",1723470901734,17.1992,145.36,145.26,6.0206]
["bitfinex","SOLUSD",1723470901735,46.95,145.36,145.26,23.2304]
["bitfinex","SOLUSD",1723470902043,6.8805,145.34,145.26,6.0206]
["bitfinex","SOLUSD",1723470902351,17.1983,145.37,145.27,24.0924]
["bitfinex","SOLUSD",1723470902510,6.881,145.33,145.26,6.0206]
["bitfinex","SOLUSD",1723470902709,6.8805,145.34,145.28,6.8829]
["bitfinex","SOLUSD",1723470902906,6.8781,145.39,145.34,6.8802]
["bitfinex","SOLUSD",1723470903108,6.8781,145.39,145.29,1.37607512]
["bitfinex","SOLUSD",1723470903109,53.8255,145.45,145.3,46.95]
["bitfinex","SOLUSD",1723470903343,6.8749,145.46,145.39,17.194]
["bitfinex","SOLUSD",1723470903644,46.95,145.48,145.35,0.12549]
["bitfinex","SOLUSD",1723470903836,6.8742,145.48,145.41,6.8767]
["bitfinex","SOLUSD",1723470904147,46.95,145.45,145.34,20.0]
["bitfinex","SOLUSD",1723470904318,46.95,145.45,145.35,17.1994]
["bitfinex","SOLUSD",1723470904524,17.1867,145.47,145.33,6.8804]
["bitfinex","SOLUSD",1723470904525,6.8786,145.38,145.33,6.8804]
["bitfinex","SOLUSD",1723470904712,46.95,145.42,145.32,38.5245]
["bitfinex","SOLUSD",1723470904713,6.8781,145.39,145.32,38.5245]
["bitfinex","SOLUSD",1723470904914,46.95,145.42,145.32,38.5245]
["bitfinex","SOLUSD",1723470905141,6.8808,145.33,145.32,21.3212]
["bitfinex","SOLUSD",1723470905451,46.95,145.36,145.26,23.4923]
["bitfinex","SOLUSD",1723470905617,6.8804,145.34,145.26,23.4923]
["bitfinex","SOLUSD",1723470905820,46.95,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1723470906045,6.8785,145.38,145.33,17.2011]
["bitfinex","SOLUSD",1723470906225,6.8786,145.38,145.32,6.8812]
["bitfinex","SOLUSD",1723470906555,46.95,145.39,145.27,17.2089]
["bitfinex","SOLUSD",1723470906726,46.95,145.36,145.27,17.2089]
["bitfinex","SOLUSD",1723470907078,6.8819,145.31,145.26,13.1662]
["bitfinex","SOLUSD",1723470907219,45.37647,145.38,145.26,6.2821]
["bitfinex","SOLUSD",1723470907425,45.12549,145.38,145.28,17.2071]
["bitfinex","SOLUSD",1723470907637,6.88,145.35,145.26,6.2821]
["bitfinex","SOLUSD",1723470907956,20.0,145.47,145.26,53.2321]
["bitfinex","SOLUSD",1723470908119,6.877,145.42,145.36,6.8794]
["bitfinex","SOLUSD",1723470908454,6.8739,145.48,145.42,6.8762]
["bitfinex","SOLUSD",1723470908748,7.17507653,145.51,145.43,18.56464082]
["bitfinex","SOLUSD",1723470908749,6.8727,145.51,145.43,18.56464082]
["bitfinex","SOLUSD",1723470909054,17.1818,145.51,145.42,15.1151]
["bitfinex","SOLUSD",1723470909248,6.8732,145.5,145.43,1.37475259]
["bitfinex","SOLUSD",1723470909475,46.95,145.53,145.42,32.3055]
["bitfinex","SOLUSD",1723470909760,6.8728,145.5,145.44,6.8753]
["bitfinex","SOLUSD",1723470910047,46.95,145.53,145.45,1.37475483]
["bitfinex","SOLUSD",1723470910249,20.0,145.52,145.42,15.1151]
["bitfinex","SOLUSD",1723470910467,6.8748,145.46,145.42,15.1151]
["bitfinex","SOLUSD",1723470910619,46.95,145.5,145.42,15.1151]
["bitfinex","SOLUSD",1723470910620,6.8761,145.43,145.42,15.1151]
["bitfinex","SOLUSD",1723470910827,46.95,145.47,145.42,15.1151]
["bitfinex","SOLUSD",1723470910828,6.8756,145.45,145.42,15.1151]
["bitfinex","SOLUSD",1723470911032,54.12303759,145.53,145.43,1.37504142]
["bitfinex","SOLUSD",1723470911259,6.8729,145.5,145.43,1.37504142]
["bitfinex","SOLUSD",1723470911461,6.8729,145.5,145.44,24.0641]
["bitfinex","SOLUSD",1723470911664,6.8735,145.49,145.44,17.1885]
["bitfinex","SOLUSD",1723470911837,17.1803,145.52,145.41,17.1923]
["bitfinex","SOLUSD",1723470912040,6.875,145.46,145.41,17.1923]
["bitfinex","SOLUSD",1723470912753,46.95,145.47,145.38,6.5173]
["bitfinex","SOLUSD",1723470912965,6.8727,145.51,145.45,6.8747]
["bitfinex","SOLUSD",1723470913277,42.0622652,145.59,145.38,7.89217243]
["bitfinex","SOLUSD",1723470913278,46.95,145.56,145.46,17.1862]
["bitfinex","SOLUSD",1723470913564,46.95,145.56,145.4,46.95]
["bitfinex","SOLUSD",1723470913565,46.95,145.56,145.41,1.37433031]
["bitfinex","SOLUSD",1723470913738,0.8257652,145.59,145.49,6.8729]
["bitfinex","SOLUSD",1723470914044,0.8257652,145.59,145.54,6.2411]
["bitfinex","SOLUSD",1723470914460,6.8704,145.55,145.53,15.6393]
["bitfinex","SOLUSD",1723470914644,6.8714,145.53,145.49,23.4234]
["bitfinex","SOLUSD",1723470914851,6.8714,145.53,145.49,6.2411]
["bitfinex","SOLUSD",1723470915156,6.8714,145.53,145.47,22.5134]
["bitfinex","SOLUSD",1723470915157,46.95,145.53,145.47,15.6393]
["bitfinex","SOLUSD",1723470915662,6.8722,145.52,145.47,15.6393]
["bitfinex","SOLUSD",1723470915860,34.3465,145.58,145.43,6.4323]
["bitfinex","SOLUSD",1723470915861,46.95,145.5,145.43,6.4323]
["bitfinex","SOLUSD",1723470916072,6.8733,145.49,145.43,13.308]
["bitfinex","SOLUSD",1723470916272,46.95,145.5,145.43,6.4323]
["bitfinex","SOLUSD",1723470916635,46.95,145.47,145.41,15.7142]
["bitfinex","SOLUSD",1723470917031,46.95,145.47,145.38,6.5096]
["bitfinex","SOLUSD",1723470917032,6.8771,145.41,145.38,6.5096]
["bitfinex","SOLUSD",1723470917260,34.3562,145.54,145.39,6.8776]
["bitfinex","SOLUSD",1723470917261,6.8756,145.45,145.39,6.8776]
["bitfinex","SOLUSD",1723470917470,64.1324,145.5,145.4,18.56814181]
["bitfinex","SOLUSD",1723470917641,17.1824,145.5,145.4,17.1932]
["bitfinex","SOLUSD",1723470917846,6.8738,145.48,145.4,17.1932]
["bitfinex","SOLUSD",1723470918043,6.8738,145.48,145.42,6.8765]
["bitfinex","SOLUSD",1723470918355,6.8738,145.48,145.43,8.25075538]
["bitfinex","SOLUSD",1723470918550,6.8738,145.48,145.43,1.37475538]
["bitfinex","SOLUSD",1723470918777,64.1289,145.53,145.42,6.8765]
["bitfinex","SOLUSD",1723470918778,6.8743,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1723470919144,17.1818,145.51,145.4,17.1932]
["bitfinex","SOLUSD",1723470919460,6.8749,145.46,145.4,17.1932]
["bitfinex","SOLUSD",1723470919987,46.95,145.5,145.38,6.5096]
["bitfinex","SOLUSD",1723470920284,46.95,145.47,145.38,13.3877]
["bitfinex","SOLUSD",1723470920643,46.95,145.47,145.38,6.5096]
["bitfinex","SOLUSD",1723470920644,6.8776,145.4,145.38,6.5096]
["bitfinex","SOLUSD",1723470920874,6.8772,145.41,145.38,6.5096]
["bitfinex","SOLUSD",1723470921101,6.8794,145.36,145.35,15.886]
["bitfinex","SOLUSD",1723470921247,46.95,145.38,145.32,6.5883]
["bitfinex","SOLUSD",1723470921450,46.95,145.38,145.32,13.4695]
["bitfinex","SOLUSD",1723470921753,46.95,145.38,145.32,6.5883]
["bitfinex","SOLUSD",1723470921952,46.95,145.38,145.32,13.4695]
["bitfinex","SOLUSD",1723470922147,46.95,145.41,145.32,6.5883]
["bitfinex","SOLUSD",1723470922354,6.8789,145.38,145.33,6.8804]
["bitfinex","SOLUSD",1723470922757,6.8781,145.39,145.33,6.8804]
["bitfinex","SOLUSD",1723470922969,6.8787,145.38,145.33,6.8804]
["bitfinex","SOLUSD",1723470923161,6.8787,145.38,145.32,6.5883]
["bitfinex","SOLUSD",1723470923162,6.8765,145.43,145.32,7.9638181]
["bitfinex","SOLUSD",1723470923370,17.1874,145.46,145.37,17.1969]
["bitfinex","SOLUSD",1723470923678,6.8776,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1723470923852,6.8776,145.4,145.32,6.5883]
["bitfinex","SOLUSD",1723470923853,46.95,145.44,145.32,6.5883]
["bitfinex","SOLUSD",1723470924182,64.1398,145.44,145.32,7.96364715]
["bitfinex","SOLUSD",1723470924476,81.3244,145.46,145.32,7.96364715]
["bitfinex","SOLUSD",1723470924477,17.1927,145.41,145.32,6.5883]
["bitfinex","SOLUSD",1723470924677,17.1965,145.38,145.32,6.5883]
["bitfinex","SOLUSD",1723470924847,6.8808,145.33,145.32,6.5883]
["bitfinex","SOLUSD",1723470925044,45.0,145.4,145.28,15.6494]
["bitfinex","SOLUSD",1723470925045,46.95,145.34,145.28,15.6494]
["bitfinex","SOLUSD",1723470925274,46.95,145.34,145.29,1.37628707]
["bitfinex","SOLUSD",1723470925453,46.95,145.34,145.28,15.6494]
["bitfinex","SOLUSD",1723470925644,6.8818,145.31,145.28,15.6494]
["bitfinex","SOLUSD",1723470925844,6.8823,145.3,145.28,15.6494]
["bitfinex","SOLUSD",1723470926054,6.8827,145.29,145.26,6.4984]
["bitfinex","SOLUSD",1723470926259,46.95,145.34,145.26,6.4984]
["bitfinex","SOLUSD",1723470926260,6.8824,145.3,145.26,6.4984]
["bitfinex","SOLUSD",1723470926449,46.95,145.31,145.22,16.507]
["bitfinex","SOLUSD",1723470926668,64.1553,145.31,145.22,16.507]
["bitfinex","SOLUSD",1723470927051,46.95,145.31,145.23,17.2134]
["bitfinex","SOLUSD",1723470927260,6.8824,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1723470927484,17.1974,145.38,145.23,1.37638884]
["bitfinex","SOLUSD",1723470927759,64.1474,145.38,145.28,6.8831]
["bitfinex","SOLUSD",1723470927946,6.8812,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1723470928157,64.1502,145.35,145.23,17.2135]
["bitfinex","SOLUSD",1723470928453,51.5906,145.38,145.24,1.62723621]
["bitfinex","SOLUSD",1723470928653,17.1966,145.38,145.3,6.8822]
["bitfinex","SOLUSD",1723470928874,17.1966,145.38,145.25,0.12549]
["bitfinex","SOLUSD",1723470928875,6.8798,145.36,145.31,8.25752726]
["bitfinex","SOLUSD",1723470929050,17.1966,145.38,145.32,6.8811]
["bitfinex","SOLUSD",1723470929051,6.8789,145.38,145.32,6.8811]
["bitfinex","SOLUSD",1723470929251,7.17900716,145.44,145.33,0.12549]
["bitfinex","SOLUSD",1723470929476,7.17900716,145.44,145.39,6.878]
["bitfinex","SOLUSD",1723470929477,6.8758,145.44,145.39,6.878]
["bitfinex","SOLUSD",1723470929679,17.186,145.47,145.4,1.37512881]
["bitfinex","SOLUSD",1723470929988,6.8758,145.44,145.4,1.37512881]
["bitfinex","SOLUSD",1723470930188,66.95,145.53,145.39,6.8778]
["bitfinex","SOLUSD",1723470930189,6.8739,145.48,145.43,6.8757]
["bitfinex","SOLUSD",1723470930476,6.8739,145.48,145.39,0.12549]
["bitfinex","SOLUSD",1723470930477,6.8747,145.46,145.41,17.1922]
["bitfinex","SOLUSD",1723470930983,17.1817,145.51,145.41,17.1922]
["bitfinex","SOLUSD",1723470931171,46.95,145.53,145.41,17.1922]
["bitfinex","SOLUSD",1723470931494,6.8732,145.5,145.44,6.8755]
["bitfinex","SOLUSD",1723470931659,6.8734,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1723470932299,6.8728,145.5,145.45,6.8752]
["bitfinex","SOLUSD",1723470932588,6.8728,145.5,145.44,6.8756]
["bitfinex","SOLUSD",1723470932769,6.8728,145.5,145.43,23.4888]
["bitfinex","SOLUSD",1723470932770,17.1766,145.55,145.46,6.8746]
["bitfinex","SOLUSD",1723470933090,6.8724,145.51,145.45,17.1872]
["bitfinex","SOLUSD",1723470933692,46.95,145.56,145.44,0.12549]
["bitfinex","SOLUSD",1723470933693,0.8257652,145.59,145.46,16.78644631]
["bitfinex","SOLUSD",1723470933898,0.8257652,145.59,145.53,6.8714]
["bitfinex","SOLUSD",1723470933899,6.8692,145.58,145.53,6.8714]
["bitfinex","SOLUSD",1723470934100,7.6944652,145.59,145.54,1.37371745]
["bitfinex","SOLUSD",1723470934388,7.6944652,145.59,145.52,24.0504]
["bitfinex","SOLUSD",1723470934389,6.8691,145.58,145.52,17.179]
["bitfinex","SOLUSD",1723470934622,6.8691,145.58,145.52,24.0505]
["bitfinex","SOLUSD",1723470934891,0.8257652,145.59,145.52,24.0505]
["bitfinex","SOLUSD",1723470935193,6.8708,145.55,145.49,17.1828]
["bitfinex","SOLUSD",1723470935484,6.8723,145.52,145.46,32.4737]
["bitfinex","SOLUSD",1723470935689,46.95,145.54,145.46,15.2873]
["bitfinex","SOLUSD",1723470935881,17.1822,145.5,145.39,33.4313]
["bitfinex","SOLUSD",1723470936081,6.8753,145.45,145.39,33.4313]
["bitfinex","SOLUSD",1723470936260,17.1822,145.5,145.39,16.2369]
["bitfinex","SOLUSD",1723470936261,6.8756,145.44,145.39,16.2369]
["bitfinex","SOLUSD",1723470936461,6.8775,145.4,145.39,16.2369]
["bitfinex","SOLUSD",1723470936889,46.95,145.42,145.32,21.7354]
["bitfinex","SOLUSD",1723470937067,6.8792,145.37,145.32,21.7354]
["bitfinex","SOLUSD",1723470937268,6.8779,145.4,145.34,6.8804]
["bitfinex","SOLUSD",1723470937481,6.8776,145.4,145.34,6.8802]
["bitfinex","SOLUSD",1723470937781,6.8781,145.39,145.34,17.2]
["bitfinex","SOLUSD",1723470937990,6.8772,145.41,145.34,17.2]
["bitfinex","SOLUSD",1723470938495,46.95,145.45,145.35,6.8798]
["bitfinex","SOLUSD",1723470938701,6.8767,145.42,145.34,17.2]
["bitfinex","SOLUSD",1723470938872,6.8762,145.43,145.37,6.8789]
["bitfinex","SOLUSD",1723470939185,6.8775,145.41,145.36,17.1977]
["bitfinex","SOLUSD",1723470939373,46.95,145.42,145.32,21.7354]
["bitfinex","SOLUSD",1723470939569,6.8785,145.38,145.32,28.6166]
["bitfinex","SOLUSD",1723470939775,46.95,145.42,145.32,28.6166]
["bitfinex","SOLUSD",1723470939776,46.95,145.42,145.32,28.6167]
["bitfinex","SOLUSD",1723470939970,6.8795,145.36,145.32,21.7354]
["bitfinex","SOLUSD",1723470940168,46.95,145.39,145.32,6.2367]
["bitfinex","SOLUSD",1723470940403,46.95,145.36,145.27,23.502]
["bitfinex","SOLUSD",1723470940577,6.8808,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1723470940759,46.95,145.42,145.27,6.2929]
["bitfinex","SOLUSD",1723470940964,6.8799,145.35,145.29,24.0893]
["bitfinex","SOLUSD",1723470941189,46.95,145.36,145.27,6.2929]
["bitfinex","SOLUSD",1723470941366,6.8821,145.31,145.27,6.2929]
["bitfinex","SOLUSD",1723470941567,6.8831,145.29,145.27,6.2929]
["bitfinex","SOLUSD",1723470941786,6.8828,145.29,145.27,6.2929]
["bitfinex","SOLUSD",1723470941984,48.67048929,145.33,145.27,6.2929]
["bitfinex","SOLUSD",1723470941985,6.8823,145.3,145.27,6.2929]
["bitfinex","SOLUSD",1723470942186,6.881,145.33,145.27,6.2929]
["bitfinex","SOLUSD",1723470942378,46.95,145.39,145.27,6.2929]
["bitfinex","SOLUSD",1723470942579,46.95,145.39,145.29,6.8827]
["bitfinex","SOLUSD",1723470942887,6.8817,145.32,145.27,6.2929]
["bitfinex","SOLUSD",1723470943065,6.8831,145.29,145.27,6.2929]
["bitfinex","SOLUSD",1723470943386,6.8823,145.3,145.27,6.2929]
["bitfinex","SOLUSD",1723470943779,6.8819,145.31,145.27,6.2929]
["bitfinex","SOLUSD",1723470943976,6.8829,145.29,145.27,6.2929]
["bitfinex","SOLUSD",1723470944179,6.8827,145.3,145.27,6.2929]
["bitfinex","SOLUSD",1723470944380,46.95,145.33,145.27,6.2929]
["bitfinex","SOLUSD",1723470944576,45.0,145.32,145.27,6.2929]
["bitfinex","SOLUSD",1723470944798,46.95,145.33,145.25,15.6604]
["bitfinex","SOLUSD",1723470945198,6.8823,145.3,145.25,22.5448]
["bitfinex","SOLUSD",1723470945509,6.8823,145.3,145.25,22.545]
["bitfinex","SOLUSD",1723470945510,6.8824,145.3,145.25,22.545]
["bitfinex","SOLUSD",1723470945712,46.95,145.3,145.21,6.2131]
["bitfinex","SOLUSD",1723470945894,46.95,145.33,145.21,6.2131]
["bitfinex","SOLUSD",1723470946090,24.38130139,145.35,145.23,17.214]
["bitfinex","SOLUSD",1723470946400,45.0,145.34,145.23,17.214]
["bitfinex","SOLUSD",1723470946712,6.8826,145.3,145.24,6.8849]
["bitfinex","SOLUSD",1723470947094,64.153,145.33,145.24,6.8849]
["bitfinex","SOLUSD",1723470947095,6.8829,145.29,145.24,6.8849]
["bitfinex","SOLUSD",1723470947309,64.153,145.33,145.23,17.214]
["bitfinex","SOLUSD",1723470947494,64.1564,145.3,145.21,6.2131]
["bitfinex","SOLUSD",1723470947705,65.87755992,145.3,145.21,6.2131]
["bitfinex","SOLUSD",1723470947900,45.0,145.29,145.23,6.8851]
["bitfinex","SOLUSD",1723470948096,46.95,145.32,145.22,17.2142]
["bitfinex","SOLUSD",1723470948097,6.8837,145.27,145.22,17.2142]
["bitfinex","SOLUSD",1723470948293,6.8814,145.32,145.27,6.8835]
["bitfinex","SOLUSD",1723470948491,106.80160105,145.39,145.21,53.1631]
["bitfinex","SOLUSD",1723470948492,17.1963,145.38,145.21,53.1631]
["bitfinex","SOLUSD",1723470948699,17.1963,145.38,145.26,17.2094]
["bitfinex","SOLUSD",1723470948900,46.95,145.33,145.23,17.2136]
["bitfinex","SOLUSD",1723470949103,6.8836,145.28,145.23,17.2136]
["bitfinex","SOLUSD",1723470949407,6.8836,145.28,145.21,6.2131]
["bitfinex","SOLUSD",1723470949408,64.156,145.3,145.21,6.2131]
["bitfinex","SOLUSD",1723470949598,88.51890021,145.39,145.21,6.2131]
["bitfinex","SOLUSD",1723470949599,41.56890021,145.39,145.22,1.37650435]
["bitfinex","SOLUSD",1723470949800,6.8826,145.3,145.21,6.2131]
["bitfinex","SOLUSD",1723470950107,6.8826,145.3,145.24,6.8851]
["bitfinex","SOLUSD",1723470950306,6.8832,145.28,145.23,17.2135]
["bitfinex","SOLUSD",1723470950494,46.95,145.31,145.21,13.0995]
["bitfinex","SOLUSD",1723470950692,6.8821,145.31,145.24,17.2119]
["bitfinex","SOLUSD",1723470950893,46.95,145.34,145.24,24.0969]
["bitfinex","SOLUSD",1723470951121,46.95,145.34,145.28,6.8832]
["bitfinex","SOLUSD",1723470951417,17.1968,145.38,145.28,32.3759]
["bitfinex","SOLUSD",1723470951727,46.95,145.4,145.31,17.2044]
["bitfinex","SOLUSD",1723470952019,6.8795,145.36,145.32,1.37584336]
["bitfinex","SOLUSD",1723470952188,6.8795,145.36,145.33,1.37586327]
["bitfinex","SOLUSD",1723470952384,6.8802,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1723470952621,46.95,145.4,145.28,32.3762]
["bitfinex","SOLUSD",1723470952622,6.8811,145.33,145.28,39.2593]
["bitfinex","SOLUSD",1723470952915,17.2009,145.35,145.28,15.1685]
["bitfinex","SOLUSD",1723470953101,45.0,145.34,145.28,15.1685]
["bitfinex","SOLUSD",1723470953298,6.8827,145.29,145.28,15.1685]
["bitfinex","SOLUSD",1723470953510,6.8827,145.29,145.22,17.2149]
["bitfinex","SOLUSD",1723470953713,17.2035,145.32,145.23,6.8852]
["bitfinex","SOLUSD",1723470953912,45.0,145.31,145.22,17.2149]
["bitfinex","SOLUSD",1723470954127,17.2065,145.3,145.21,22.5314]
["bitfinex","SOLUSD",1723470954296,91.95,145.31,145.21,22.5314]
["bitfinex","SOLUSD",1723470954500,6.8847,145.25,145.21,22.5314]
["bitfinex","SOLUSD",1723470954831,6.8842,145.26,145.21,22.5314]
["bitfinex","SOLUSD",1723470955320,6.8855,145.24,145.21,22.5314]
["bitfinex","SOLUSD",1723470955620,17.2081,145.29,145.21,22.5314]
["bitfinex","SOLUSD",1723470955621,6.8848,145.25,145.21,22.5314]
["bitfinex","SOLUSD",1723470955789,6.8833,145.28,145.21,22.5314]
["bitfinex","SOLUSD",1723470956120,17.2027,145.33,145.23,17.2138]
["bitfinex","SOLUSD",1723470956502,17.2027,145.33,145.23,24.0993]
["bitfinex","SOLUSD",1723470956816,17.2057,145.31,145.21,22.5314]
["bitfinex","SOLUSD",1723470956987,6.8845,145.26,145.21,22.5314]
["bitfinex","SOLUSD",1723470957192,6.8869,145.21,145.15,36.09298679]
["bitfinex","SOLUSD",1723470957490,46.95,145.26,145.15,22.0241]
["bitfinex","SOLUSD",1723470957906,6.8861,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1723470958119,17.2126,145.25,145.15,39.2468]
["bitfinex","SOLUSD",1723470958306,46.95,145.23,145.15,22.0241]
["bitfinex","SOLUSD",1723470958511,6.8865,145.21,145.15,22.0241]
["bitfinex","SOLUSD",1723470958697,6.8869,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723470958894,17.2119,145.25,145.16,6.8888]
["bitfinex","SOLUSD",1723470959102,17.2082,145.28,145.17,1.37721788]
["bitfinex","SOLUSD",1723470959407,6.5045,145.35,145.17,0.7560969]
["bitfinex","SOLUSD",1723470959601,6.5045,145.35,145.22,46.95]
["bitfinex","SOLUSD",1723470959602,6.8803,145.35,145.22,46.95]
["bitfinex","SOLUSD",1723470959813,6.8824,145.3,145.27,6.3849]
["bitfinex","SOLUSD",1723470960020,64.152,145.34,145.27,6.3849]
["bitfinex","SOLUSD",1723470960432,46.95,145.37,145.27,6.3849]
["bitfinex","SOLUSD",1723470960806,46.95,145.34,145.27,6.3849]
["bitfinex","SOLUSD",1723470961020,46.95,145.37,145.27,6.3849]
["bitfinex","SOLUSD",1723470961021,66.95,145.37,145.27,6.3849]
["bitfinex","SOLUSD",1723470961198,46.95,145.37,145.27,6.3849]
["bitfinex","SOLUSD",1723470961627,46.95,145.37,145.22,6.4936]
["bitfinex","SOLUSD",1723470961628,46.95,145.32,145.22,6.4936]
["bitfinex","SOLUSD",1723470961830,46.95,145.32,145.2,15.505]
["bitfinex","SOLUSD",1723470961831,0.68353649,145.22,145.2,15.505]
["bitfinex","SOLUSD",1723470962012,17.2084,145.28,145.2,15.505]
["bitfinex","SOLUSD",1723470962013,46.95,145.26,145.2,15.505]
["bitfinex","SOLUSD",1723470962201,64.1614,145.26,145.14,33.2258]
["bitfinex","SOLUSD",1723470962408,64.1614,145.26,145.18,6.8879]
["bitfinex","SOLUSD",1723470962409,6.8852,145.24,145.18,6.8879]
["bitfinex","SOLUSD",1723470962717,6.8852,145.24,145.16,17.2215]
["bitfinex","SOLUSD",1723470962718,6.8852,145.24,145.19,6.8873]
["bitfinex","SOLUSD",1723470962908,6.8847,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723470963103,46.95,145.29,145.15,1.37696777]
["bitfinex","SOLUSD",1723470963311,46.95,145.29,145.2,17.2167]
["bitfinex","SOLUSD",1723470963507,46.95,145.26,145.15,6.8892]
["bitfinex","SOLUSD",1723470963725,6.8861,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1723470964100,6.8861,145.22,145.15,17.2226]
["bitfinex","SOLUSD",1723470964306,6.8867,145.21,145.16,1.37717007]
["bitfinex","SOLUSD",1723470964532,6.8862,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1723470964832,6.8866,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1723470965045,6.8875,145.19,145.14,22.5516]
["bitfinex","SOLUSD",1723470965243,17.2157,145.22,145.14,23.92908195]
["bitfinex","SOLUSD",1723470965537,6.8889,145.16,145.14,16.0015]
["bitfinex","SOLUSD",1723470965713,46.95,145.17,145.09,6.5501]
["bitfinex","SOLUSD",1723470965918,46.95,145.17,145.08,17.3624652]
["bitfinex","SOLUSD",1723470966128,6.8913,145.12,145.08,17.3624652]
["bitfinex","SOLUSD",1723470966331,6.8903,145.13,145.08,17.3624652]
["bitfinex","SOLUSD",1723470966645,6.8893,145.16,145.1,6.8914]
["bitfinex","SOLUSD",1723470966811,6.8893,145.16,145.08,34.5933652]
["bitfinex","SOLUSD",1723470966812,46.95,145.17,145.08,34.5933652]
["bitfinex","SOLUSD",1723470967010,6.8901,145.14,145.08,41.4859652]
["bitfinex","SOLUSD",1723470967240,46.95,145.17,145.08,17.3624652]
["bitfinex","SOLUSD",1723470967414,46.95,145.14,145.08,17.3624652]
["bitfinex","SOLUSD",1723470967610,6.8913,145.11,145.08,17.3624652]
["bitfinex","SOLUSD",1723470967837,6.8918,145.1,145.08,17.3624652]
["bitfinex","SOLUSD",1723470968026,6.8922,145.09,145.08,0.8257652]
["bitfinex","SOLUSD",1723470968423,6.8918,145.1,145.08,0.8257652]
["bitfinex","SOLUSD",1723470968739,6.8922,145.09,145.08,0.8257652]
["bitfinex","SOLUSD",1723470969318,6.8922,145.09,144.98,13.31515596]
["bitfinex","SOLUSD",1723470969319,6.897,144.99,144.98,13.31515596]
["bitfinex","SOLUSD",1723470969630,6.8956,145.02,144.98,13.31515596]
["bitfinex","SOLUSD",1723470969814,46.95,145.06,144.98,13.31515596]
["bitfinex","SOLUSD",1723470970017,45.12549,145.09,144.98,13.31515596]
["bitfinex","SOLUSD",1723470970018,6.8933,145.07,144.98,13.31515596]
["bitfinex","SOLUSD",1723470970214,46.95,145.06,144.98,13.31515596]
["bitfinex","SOLUSD",1723470970412,46.95,145.06,144.99,6.8968]
["bitfinex","SOLUSD",1723470970413,53.8441,145.06,144.99,6.8968]
["bitfinex","SOLUSD",1723470970643,6.8942,145.05,145.0,1.37885702]
["bitfinex","SOLUSD",1723470970850,46.95,145.09,144.98,30.55785596]
["bitfinex","SOLUSD",1723470971019,6.8937,145.06,145.0,6.8964]
["bitfinex","SOLUSD",1723470971225,6.8946,145.04,144.99,6.8968]
["bitfinex","SOLUSD",1723470971434,6.8923,145.09,145.03,6.895]
["bitfinex","SOLUSD",1723470971743,46.95,145.15,145.03,6.1013]
["bitfinex","SOLUSD",1723470971945,46.95,145.12,145.03,6.1013]
["bitfinex","SOLUSD",1723470972443,17.2209,145.18,145.03,6.1013]
["bitfinex","SOLUSD",1723470972645,46.95,145.12,145.03,6.1013]
["bitfinex","SOLUSD",1723470972846,46.95,145.12,144.98,13.31515596]
["bitfinex","SOLUSD",1723470972847,46.95,145.06,144.98,19.53135596]
["bitfinex","SOLUSD",1723470973147,6.8928,145.08,145.02,6.8955]
["bitfinex","SOLUSD",1723470973351,46.95,145.1,144.98,19.53135596]
["bitfinex","SOLUSD",1723470974021,46.95,145.1,145.01,17.2393]
["bitfinex","SOLUSD",1723470974222,6.8912,145.12,145.02,0.12549]
["bitfinex","SOLUSD",1723470974419,46.95,145.13,145.05,17.2346]
["bitfinex","SOLUSD",1723470974626,6.8917,145.11,145.05,24.1286]
["bitfinex","SOLUSD",1723470974840,46.95,145.13,145.05,17.2346]
["bitfinex","SOLUSD",1723470975153,6.8907,145.13,145.06,6.8936]
["bitfinex","SOLUSD",1723470975461,6.8907,145.13,145.0,1.37831767]
["bitfinex","SOLUSD",1723470975462,6.8927,145.08,145.01,17.2396]
["bitfinex","SOLUSD",1723470975641,6.8927,145.08,145.01,24.1352]
["bitfinex","SOLUSD",1723470975835,48.67304672,145.13,144.99,34.4839]
["bitfinex","SOLUSD",1723470975836,46.95,145.13,145.07,6.8928]
["bitfinex","SOLUSD",1723470976059,46.95,145.13,144.99,35.86247585]
["bitfinex","SOLUSD",1723470976060,46.95,145.13,145.03,17.2375]
["bitfinex","SOLUSD",1723470976273,101.3914,145.18,144.98,19.53135596]
["bitfinex","SOLUSD",1723470976274,46.95,145.1,144.98,19.53135596]
["bitfinex","SOLUSD",1723470976437,46.95,145.07,144.98,19.53135596]
["bitfinex","SOLUSD",1723470976870,45.12549,145.09,144.98,13.31515596]
["bitfinex","SOLUSD",1723470976871,46.95,145.01,144.98,13.31515596]
["bitfinex","SOLUSD",1723470977048,6.897,144.99,144.98,13.31515596]
["bitfinex","SOLUSD",1723470977440,6.8965,145.0,144.98,13.31515596]
["bitfinex","SOLUSD",1723470977768,46.95,145.04,144.98,13.31515596]
["bitfinex","SOLUSD",1723470977970,6.8966,145.0,144.98,13.31515596]
["bitfinex","SOLUSD",1723470978139,46.95,145.04,144.98,13.31515596]
["bitfinex","SOLUSD",1723470978339,6.8956,145.02,144.98,13.31515596]
["bitfinex","SOLUSD",1723470978552,46.95,145.04,144.98,13.31515596]
["bitfinex","SOLUSD",1723470978553,6.8965,145.01,144.98,13.31515596]
["bitfinex","SOLUSD",1723470978779,46.95,145.04,144.98,13.31515596]
["bitfinex","SOLUSD",1723470979983,46.95,145.07,144.98,30.55785596]
["bitfinex","SOLUSD",1723470980159,46.95,145.04,144.98,13.31515596]
["bitfinex","SOLUSD",1723470981185,53.8464,145.01,144.98,13.31515596]
["bitfinex","SOLUSD",1723470981396,46.95,145.01,144.98,13.31515596]
["bitfinex","SOLUSD",1723470981556,46.95,145.04,144.98,13.31515596]
["bitfinex","SOLUSD",1723470982173,6.896,145.02,144.98,13.31515596]
["bitfinex","SOLUSD",1723470982489,33.315156,145.09,144.98,13.31515596]
["bitfinex","SOLUSD",1723470982490,6.8965,145.0,144.98,13.31515596]
["bitfinex","SOLUSD",1723470982659,46.95,145.01,144.98,13.31515596]
["bitfinex","SOLUSD",1723470982858,46.95,145.04,144.98,13.31515596]
["bitfinex","SOLUSD",1723470983065,6.8959,145.02,144.98,13.31515596]
["bitfinex","SOLUSD",1723470983276,13.315156,145.09,144.98,13.31515596]
["bitfinex","SOLUSD",1723470983277,46.95,145.07,144.99,1.09634605]
["bitfinex","SOLUSD",1723470983450,13.315156,145.09,144.98,13.31515596]
["bitfinex","SOLUSD",1723470983451,46.95,145.05,144.98,13.31515596]
["bitfinex","SOLUSD",1723470983666,6.8956,145.02,144.98,13.31515596]
["bitfinex","SOLUSD",1723470983863,46.95,145.05,144.98,13.31515596]
["bitfinex","SOLUSD",1723470984179,46.95,145.05,144.98,30.55875596]
["bitfinex","SOLUSD",1723470984553,86.95,145.11,144.98,30.55875596]
["bitfinex","SOLUSD",1723470984554,46.95,145.08,145.01,17.2392]
["bitfinex","SOLUSD",1723470984755,6.8935,145.07,145.01,17.2392]
["bitfinex","SOLUSD",1723470984950,46.95,145.11,145.03,24.1318]
["bitfinex","SOLUSD",1723470984951,6.8922,145.1,145.03,24.1318]
["bitfinex","SOLUSD",1723470985161,46.95,145.14,145.05,17.2344]
["bitfinex","SOLUSD",1723470985380,46.95,145.14,145.04,6.1721]
["bitfinex","SOLUSD",1723470985686,53.8399,145.14,145.04,6.1721]
["bitfinex","SOLUSD",1723470985905,46.95,145.14,145.04,6.1721]
["bitfinex","SOLUSD",1723470986101,6.8928,145.08,145.04,6.1721]
["bitfinex","SOLUSD",1723470986400,6.8928,145.08,145.02,15.1128]
["bitfinex","SOLUSD",1723470986401,46.95,145.08,145.02,15.1128]
["bitfinex","SOLUSD",1723470986586,6.8937,145.06,145.02,15.1128]
["bitfinex","SOLUSD",1723470986791,46.95,145.05,145.02,15.1128]
["bitfinex","SOLUSD",1723470986994,46.95,145.05,144.98,19.70445596]
["bitfinex","SOLUSD",1723470987205,46.95,145.05,144.98,13.31515596]
["bitfinex","SOLUSD",1723470987997,46.95,145.05,144.99,6.8969]
["bitfinex","SOLUSD",1723470988301,46.95,145.05,144.98,13.31515596]
["bitfinex","SOLUSD",1723470989110,6.8948,145.04,144.98,20.21215596]
["bitfinex","SOLUSD",1723470989468,46.95,145.05,144.98,20.21215596]
["bitfinex","SOLUSD",1723470989469,46.95,145.08,145.0,17.241]
["bitfinex","SOLUSD",1723470989684,46.95,145.11,145.02,6.8954]
["bitfinex","SOLUSD",1723470990202,6.8918,145.1,144.99,1.50386533]
["bitfinex","SOLUSD",1723470990495,46.95,145.14,145.04,17.2356]
["bitfinex","SOLUSD",1723470990791,17.2244,145.15,145.04,17.2356]
["bitfinex","SOLUSD",1723470990792,46.95,145.11,145.04,17.2356]
["bitfinex","SOLUSD",1723470991005,46.95,145.11,145.01,0.12549]
["bitfinex","SOLUSD",1723470991006,63.440965,145.18,145.06,15.8075]
["bitfinex","SOLUSD",1723470991303,46.95,145.08,145.0,13.2747]
["bitfinex","SOLUSD",1723470991606,46.95,145.08,145.01,17.2392]
["bitfinex","SOLUSD",1723470991796,46.95,145.08,145.03,6.8951]
["bitfinex","SOLUSD",1723470992107,46.95,145.08,145.01,17.2392]
["bitfinex","SOLUSD",1723470992262,46.95,145.08,145.0,6.3786]
["bitfinex","SOLUSD",1723470992263,46.95,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723470992468,46.95,145.08,145.0,6.3786]
["bitfinex","SOLUSD",1723470992685,6.8936,145.07,145.0,23.6199]
["bitfinex","SOLUSD",1723470992872,46.95,145.11,145.0,6.3786]
["bitfinex","SOLUSD",1723470993084,53.8414,145.11,145.04,17.2358]
["bitfinex","SOLUSD",1723470993283,6.8918,145.1,145.04,17.2358]
["bitfinex","SOLUSD",1723470993504,46.95,145.11,145.01,17.2399]
["bitfinex","SOLUSD",1723470994004,46.95,145.11,145.01,24.1359]
["bitfinex","SOLUSD",1723470994182,6.8926,145.09,145.02,6.8953]
["bitfinex","SOLUSD",1723470994384,6.8926,145.09,145.03,6.8949]
["bitfinex","SOLUSD",1723470994599,6.894,145.06,145.0,6.3786]
["bitfinex","SOLUSD",1723470994810,46.95,145.11,145.0,6.3786]
["bitfinex","SOLUSD",1723470994811,6.8943,145.05,145.0,6.3786]
["bitfinex","SOLUSD",1723470994984,6.8953,145.03,144.99,15.2392]
["bitfinex","SOLUSD",1723470995313,46.95,145.01,144.98,13.31515596]
["bitfinex","SOLUSD",1723470995683,6.8969,145.0,144.98,13.31515596]
["bitfinex","SOLUSD",1723470995879,6.897,144.99,144.98,13.31515596]
["bitfinex","SOLUSD",1723470998280,6.8989,144.95,144.94,0.8257652]
["bitfinex","SOLUSD",1723470998480,53.8489,144.95,144.94,0.8257652]
["bitfinex","SOLUSD",1723470999214,53.8489,144.95,144.85,142.32921902]
["bitfinex","SOLUSD",1723470999215,17.2504,144.93,144.85,125.07051902]
["bitfinex","SOLUSD",1723470999382,46.95,144.88,144.85,125.07051902]
["bitfinex","SOLUSD",1723470999582,6.9028,144.87,144.85,125.07051902]
["bitfinex","SOLUSD",1723470999793,6.9032,144.86,144.85,125.07051902]
["bitfinex","SOLUSD",1723471000290,46.95,144.88,144.85,125.07051902]
["bitfinex","SOLUSD",1723471000501,46.95,144.9,144.85,125.07051902]
["bitfinex","SOLUSD",1723471001024,6.9052,144.82,144.79,0.8257652]
["bitfinex","SOLUSD",1723471001189,6.906,144.8,144.79,0.8257652]
["bitfinex","SOLUSD",1723471001920,53.63299604,144.8,144.79,0.8257652]
["bitfinex","SOLUSD",1723471002137,51.906,144.8,144.79,0.8257652]
["bitfinex","SOLUSD",1723471002313,17.2679,144.78,144.72,130.81278208]
["bitfinex","SOLUSD",1723471002637,17.2679,144.78,144.72,46.94278208]
["bitfinex","SOLUSD",1723471002638,53.8594,144.73,144.72,46.94278208]
["bitfinex","SOLUSD",1723471002788,6.9118,144.68,144.61,31.55786311]
["bitfinex","SOLUSD",1723471003125,6.9118,144.68,144.6,153.84314513]
["bitfinex","SOLUSD",1723471003126,46.95,144.68,144.62,6.9146]
["bitfinex","SOLUSD",1723471003289,46.95,144.68,144.6,136.55504513]
["bitfinex","SOLUSD",1723471003492,6.9127,144.66,144.6,136.55504513]
["bitfinex","SOLUSD",1723471003691,54.01791149,144.66,144.6,136.55504513]
["bitfinex","SOLUSD",1723471003990,6.9146,144.62,144.6,136.55504513]
["bitfinex","SOLUSD",1723471004188,6.9147,144.62,144.6,136.55504513]
["bitfinex","SOLUSD",1723471004421,46.95,144.64,144.6,136.55504513]
["bitfinex","SOLUSD",1723471004590,46.95,144.69,144.6,136.55504513]
["bitfinex","SOLUSD",1723471004790,6.9128,144.66,144.6,153.84364513]
["bitfinex","SOLUSD",1723471005017,46.95,144.69,144.62,6.9146]
["bitfinex","SOLUSD",1723471005217,46.95,144.72,144.63,17.285]
["bitfinex","SOLUSD",1723471005391,53.8599,144.72,144.66,6.9127]
["bitfinex","SOLUSD",1723471005590,17.2695,144.77,144.6,171.13284513]
["bitfinex","SOLUSD",1723471005591,46.95,144.75,144.6,171.13284513]
["bitfinex","SOLUSD",1723471005816,46.95,144.72,144.62,17.2858]
["bitfinex","SOLUSD",1723471006113,6.9108,144.7,144.62,24.2]
["bitfinex","SOLUSD",1723471006294,6.9113,144.69,144.62,24.2]
["bitfinex","SOLUSD",1723471006492,6.9111,144.7,144.63,6.9141]
["bitfinex","SOLUSD",1723471006817,46.95,144.69,144.6,136.55504513]
["bitfinex","SOLUSD",1723471007012,6.9118,144.68,144.61,6.915]
["bitfinex","SOLUSD",1723471007210,46.95,144.72,144.63,6.9141]
["bitfinex","SOLUSD",1723471007395,6.9118,144.68,144.61,17.2874]
["bitfinex","SOLUSD",1723471007601,46.95,144.72,144.65,6.9129]
["bitfinex","SOLUSD",1723471007813,46.95,144.72,144.65,6.9132]
["bitfinex","SOLUSD",1723471007995,54.5372,144.78,144.67,17.2804]
["bitfinex","SOLUSD",1723471007996,46.95,144.78,144.67,17.2804]
["bitfinex","SOLUSD",1723471008193,46.95,144.78,144.66,16.2306]
["bitfinex","SOLUSD",1723471008512,6.9066,144.79,144.73,6.9092]
["bitfinex","SOLUSD",1723471008706,46.95,144.81,144.73,17.2729]
["bitfinex","SOLUSD",1723471009021,6.9079,144.77,144.7,6.9103]
["bitfinex","SOLUSD",1723471009192,6.9085,144.75,144.69,24.1887]
["bitfinex","SOLUSD",1723471009393,1.7273742,144.74,144.66,16.2306]
["bitfinex","SOLUSD",1723471009699,46.95,144.72,144.66,16.2306]
["bitfinex","SOLUSD",1723471009897,46.95,144.72,144.66,23.1433]
["bitfinex","SOLUSD",1723471010101,46.95,144.72,144.66,16.2306]
["bitfinex","SOLUSD",1723471010328,93.9,144.69,144.55,35.1278898]
["bitfinex","SOLUSD",1723471010512,93.9,144.69,144.58,6.9164]
["bitfinex","SOLUSD",1723471010513,6.9134,144.65,144.58,6.9164]
["bitfinex","SOLUSD",1723471010898,45.12549,144.68,144.58,6.9161]
["bitfinex","SOLUSD",1723471010899,45.0,144.68,144.58,6.9161]
["bitfinex","SOLUSD",1723471011218,46.95,144.69,144.59,17.2901]
["bitfinex","SOLUSD",1723471011419,6.9123,144.67,144.59,17.2901]
["bitfinex","SOLUSD",1723471011721,46.95,144.72,144.62,17.2865]
["bitfinex","SOLUSD",1723471012344,46.95,144.72,144.55,82.0778898]
["bitfinex","SOLUSD",1723471012621,46.95,144.76,144.61,6.5245]
["bitfinex","SOLUSD",1723471012820,6.9099,144.72,144.66,6.9126]
["bitfinex","SOLUSD",1723471013025,6.9103,144.71,144.65,6.9132]
["bitfinex","SOLUSD",1723471013223,46.95,144.76,144.68,6.9113]
["bitfinex","SOLUSD",1723471013520,1.72725713,144.75,144.62,17.2865]
["bitfinex","SOLUSD",1723471013696,6.9094,144.73,144.66,6.9127]
["bitfinex","SOLUSD",1723471014022,20.0,144.81,144.68,6.9117]
["bitfinex","SOLUSD",1723471014023,6.9089,144.74,144.68,6.9117]
["bitfinex","SOLUSD",1723471014190,17.2804,144.79,144.68,6.9117]
["bitfinex","SOLUSD",1723471014191,6.9084,144.75,144.68,24.1909]
["bitfinex","SOLUSD",1723471014390,46.95,144.79,144.68,17.2792]
["bitfinex","SOLUSD",1723471014590,46.95,144.79,144.66,15.6448]
["bitfinex","SOLUSD",1723471014591,46.95,144.76,144.66,15.6448]
["bitfinex","SOLUSD",1723471014821,6.9092,144.74,144.66,15.6448]
["bitfinex","SOLUSD",1723471015121,48.67725296,144.73,144.66,15.6448]
["bitfinex","SOLUSD",1723471015320,6.9099,144.72,144.66,22.5575]
["bitfinex","SOLUSD",1723471015495,17.2711,144.75,144.66,15.6448]
["bitfinex","SOLUSD",1723471015697,46.95,144.76,144.66,15.6448]
["bitfinex","SOLUSD",1723471015927,46.95,144.76,144.67,17.2805]
["bitfinex","SOLUSD",1723471016103,6.9086,144.75,144.68,6.9116]
["bitfinex","SOLUSD",1723471016305,46.95,144.79,144.7,17.277]
["bitfinex","SOLUSD",1723471016610,17.2653,144.8,144.67,17.2805]
["bitfinex","SOLUSD",1723471016826,6.9085,144.75,144.68,6.9117]
["bitfinex","SOLUSD",1723471016998,64.2193,144.77,144.66,15.6448]
["bitfinex","SOLUSD",1723471017198,6.9094,144.73,144.66,39.8389]
["bitfinex","SOLUSD",1723471017441,6.9103,144.72,144.66,17.2818]
["bitfinex","SOLUSD",1723471017730,6.9098,144.73,144.67,6.9122]
["bitfinex","SOLUSD",1723471017895,6.9102,144.72,144.64,17.2833]
["bitfinex","SOLUSD",1723471018094,6.9094,144.73,144.64,17.2833]
["bitfinex","SOLUSD",1723471018324,45.0,144.72,144.61,6.5245]
["bitfinex","SOLUSD",1723471018528,6.9129,144.66,144.61,6.5245]
["bitfinex","SOLUSD",1723471018823,46.95,144.68,144.6,136.55504513]
["bitfinex","SOLUSD",1723471018996,6.9127,144.66,144.6,136.55504513]
["bitfinex","SOLUSD",1723471019198,46.95,144.68,144.6,136.55504513]
["bitfinex","SOLUSD",1723471019396,47.07549,144.68,144.6,136.55504513]
["bitfinex","SOLUSD",1723471019624,45.37647,144.67,144.6,136.55504513]
["bitfinex","SOLUSD",1723471019831,6.9141,144.64,144.6,136.55504513]
["bitfinex","SOLUSD",1723471020199,64.2273,144.7,144.6,136.55504513]
["bitfinex","SOLUSD",1723471020402,6.9141,144.64,144.6,136.55504513]
["bitfinex","SOLUSD",1723471020699,17.2773,144.7,144.6,136.55504513]
["bitfinex","SOLUSD",1723471020931,6.9142,144.63,144.6,136.55504513]
["bitfinex","SOLUSD",1723471021233,17.2806,144.68,144.6,136.55504513]
["bitfinex","SOLUSD",1723471021234,6.9137,144.65,144.6,136.55504513]
["bitfinex","SOLUSD",1723471021533,6.9137,144.64,144.6,136.55504513]
["bitfinex","SOLUSD",1723471021837,46.95,144.67,144.6,136.55504513]
["bitfinex","SOLUSD",1723471022008,17.277,144.71,144.6,136.55504513]
["bitfinex","SOLUSD",1723471022210,17.2792,144.69,144.6,136.55504513]
["bitfinex","SOLUSD",1723471022399,48.67812341,144.7,144.6,136.55504513]
["bitfinex","SOLUSD",1723471022400,46.95,144.7,144.6,136.55504513]
["bitfinex","SOLUSD",1723471022826,6.9112,144.7,144.63,6.9137]
["bitfinex","SOLUSD",1723471023138,64.2304,144.84,144.67,46.95]
["bitfinex","SOLUSD",1723471023295,46.95,144.84,144.69,6.1377]
["bitfinex","SOLUSD",1723471023502,46.95,144.84,144.76,6.9079]
["bitfinex","SOLUSD",1723471023720,46.95,144.87,144.75,6.908]
["bitfinex","SOLUSD",1723471024001,6.9055,144.82,144.76,6.9079]
["bitfinex","SOLUSD",1723471024202,46.95,144.9,144.77,20.0]
["bitfinex","SOLUSD",1723471024444,46.95,144.9,144.78,6.5519]
["bitfinex","SOLUSD",1723471024445,64.2041,144.9,144.78,6.5519]
["bitfinex","SOLUSD",1723471024598,6.9041,144.85,144.78,6.5519]
["bitfinex","SOLUSD",1723471024797,46.95,144.87,144.78,6.5519]
["bitfinex","SOLUSD",1723471025225,6.9051,144.82,144.78,6.5519]
["bitfinex","SOLUSD",1723471025433,6.9045,144.84,144.78,6.5519]
["bitfinex","SOLUSD",1723471025609,17.2592,144.85,144.78,6.5519]
["bitfinex","SOLUSD",1723471025796,46.95,144.87,144.78,6.5519]
["bitfinex","SOLUSD",1723471026002,40.3358624,144.93,144.78,6.5519]
["bitfinex","SOLUSD",1723471026003,6.9018,144.89,144.82,6.9046]
["bitfinex","SOLUSD",1723471026224,6.9018,144.89,144.82,6.905]
["bitfinex","SOLUSD",1723471026405,69.01149286,144.93,144.81,17.263]
["bitfinex","SOLUSD",1723471026597,6.9027,144.87,144.81,24.1681]
["bitfinex","SOLUSD",1723471026932,6.9026,144.88,144.82,6.9051]
["bitfinex","SOLUSD",1723471027300,6.9028,144.87,144.81,24.1681]
["bitfinex","SOLUSD",1723471027502,6.9008,144.91,144.83,17.2607]
["bitfinex","SOLUSD",1723471027696,0.3358624,144.93,144.87,6.9026]
["bitfinex","SOLUSD",1723471027913,0.3358624,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1723471028117,0.3358624,144.93,144.9,6.9013]
["bitfinex","SOLUSD",1723471028317,0.3358624,144.93,144.89,34.2268]
["bitfinex","SOLUSD",1723471028929,0.3358624,144.93,144.89,16.9734]
["bitfinex","SOLUSD",1723471029722,0.3358624,144.93,144.88,17.2548]
["bitfinex","SOLUSD",1723471029723,0.3358624,144.93,144.84,23.5738]
["bitfinex","SOLUSD",1723471029929,6.9017,144.9,144.84,23.5738]
["bitfinex","SOLUSD",1723471030135,6.9009,144.91,144.84,30.4775]
["bitfinex","SOLUSD",1723471030317,47.2858624,144.93,144.84,6.3138]
["bitfinex","SOLUSD",1723471030519,6.9016,144.9,144.84,6.3138]
["bitfinex","SOLUSD",1723471030706,6.9008,144.91,144.84,6.3138]
["bitfinex","SOLUSD",1723471030904,0.3358624,144.93,144.84,6.3138]
["bitfinex","SOLUSD",1723471031126,17.5862624,144.93,144.84,6.3138]
["bitfinex","SOLUSD",1723471031325,0.3358624,144.93,144.85,17.2583]
["bitfinex","SOLUSD",1723471031820,0.3358624,144.93,144.84,6.3138]
["bitfinex","SOLUSD",1723471032042,6.901,144.91,144.84,6.3138]
["bitfinex","SOLUSD",1723471032345,0.3358624,144.93,144.85,6.9033]
["bitfinex","SOLUSD",1723471032521,0.3358624,144.93,144.84,23.5735]
["bitfinex","SOLUSD",1723471032721,6.9024,144.88,144.84,6.3138]
["bitfinex","SOLUSD",1723471032922,17.5864624,144.93,144.81,16.9734]
["bitfinex","SOLUSD",1723471032923,46.95,144.91,144.81,16.9734]
["bitfinex","SOLUSD",1723471033124,6.9065,144.79,144.78,6.1628]
["bitfinex","SOLUSD",1723471033352,17.2625,144.83,144.74,16.7288]
["bitfinex","SOLUSD",1723471033655,6.9073,144.78,144.74,16.7288]
["bitfinex","SOLUSD",1723471033825,6.9065,144.79,144.74,16.7288]
["bitfinex","SOLUSD",1723471034020,46.95,144.85,144.74,16.7288]
["bitfinex","SOLUSD",1723471034547,6.9066,144.79,144.74,16.7288]
["bitfinex","SOLUSD",1723471035046,48.6765757,144.85,144.74,16.7288]
["bitfinex","SOLUSD",1723471035254,34.5169,144.86,144.68,6.4637]
["bitfinex","SOLUSD",1723471035255,6.9099,144.72,144.68,6.4637]
["bitfinex","SOLUSD",1723471035467,46.95,144.79,144.68,6.4637]
["bitfinex","SOLUSD",1723471035468,17.272,144.75,144.68,6.4637]
["bitfinex","SOLUSD",1723471035759,1.72729166,144.78,144.68,6.4637]
["bitfinex","SOLUSD",1723471035760,6.9094,144.73,144.68,6.4637]
["bitfinex","SOLUSD",1723471036269,51.92879,144.78,144.68,6.4637]
["bitfinex","SOLUSD",1723471036553,46.95,144.76,144.61,23.2061]
["bitfinex","SOLUSD",1723471036739,46.95,144.76,144.7,6.9104]
["bitfinex","SOLUSD",1723471036740,6.908,144.76,144.7,6.9104]
["bitfinex","SOLUSD",1723471036941,6.908,144.76,144.64,46.95]
["bitfinex","SOLUSD",1723471036942,46.95,144.79,144.64,47.33919317]
["bitfinex","SOLUSD",1723471037153,46.95,144.82,144.65,0.52198238]
["bitfinex","SOLUSD",1723471037331,46.95,144.82,144.71,6.9102]
["bitfinex","SOLUSD",1723471037332,6.9075,144.77,144.71,6.9102]
["bitfinex","SOLUSD",1723471037532,46.95,144.82,144.73,6.9092]
["bitfinex","SOLUSD",1723471037830,17.2617,144.83,144.72,17.2739]
["bitfinex","SOLUSD",1723471038033,6.9065,144.79,144.74,17.2716]
["bitfinex","SOLUSD",1723471038231,34.5169,144.86,144.71,17.2753]
["bitfinex","SOLUSD",1723471038232,46.95,144.82,144.71,17.2753]
["bitfinex","SOLUSD",1723471038452,6.9093,144.74,144.66,34.5629]
["bitfinex","SOLUSD",1723471038638,6.908,144.76,144.7,6.9106]
["bitfinex","SOLUSD",1723471038834,17.2645,144.81,144.68,17.2794]
["bitfinex","SOLUSD",1723471039036,17.2645,144.81,144.7,17.2763]
["bitfinex","SOLUSD",1723471039037,18.99154999,144.81,144.7,17.2763]
["bitfinex","SOLUSD",1723471039240,6.9056,144.81,144.73,16.6953]
["bitfinex","SOLUSD",1723471039425,46.95,144.85,144.73,16.6953]
["bitfinex","SOLUSD",1723471039426,17.2637,144.82,144.73,16.6953]
["bitfinex","SOLUSD",1723471039845,6.9078,144.77,144.73,16.6953]
["bitfinex","SOLUSD",1723471040257,6.907,144.78,144.73,16.6953]
["bitfinex","SOLUSD",1723471040556,54.5169,144.86,144.74,6.9088]
["bitfinex","SOLUSD",1723471040557,6.9066,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723471040964,6.909,144.74,144.69,17.278]
["bitfinex","SOLUSD",1723471041333,1.72733694,144.73,144.63,16.6749]
["bitfinex","SOLUSD",1723471041631,6.9122,144.67,144.63,16.6749]
["bitfinex","SOLUSD",1723471041835,1.72759944,144.72,144.63,23.589]
["bitfinex","SOLUSD",1723471042040,6.9123,144.67,144.63,16.6749]
["bitfinex","SOLUSD",1723471042741,64.2244,144.73,144.61,7.0134]
["bitfinex","SOLUSD",1723471042742,6.9135,144.65,144.61,7.0134]
["bitfinex","SOLUSD",1723471042938,46.95,144.7,144.61,7.0134]
["bitfinex","SOLUSD",1723471042939,6.914,144.64,144.61,7.0134]
["bitfinex","SOLUSD",1723471043626,64.2317,144.67,144.57,16.7448]
["bitfinex","SOLUSD",1723471043864,6.9151,144.61,144.57,16.7448]
["bitfinex","SOLUSD",1723471044154,6.9151,144.61,144.55,7.1364898]
["bitfinex","SOLUSD",1723471044725,6.9151,144.61,144.55,0.5399898]
["bitfinex","SOLUSD",1723471045538,52.16608,144.61,144.55,0.5399898]
["bitfinex","SOLUSD",1723471045729,52.04059,144.61,144.55,0.5399898]
["bitfinex","SOLUSD",1723471045942,51.9151,144.61,144.55,0.5399898]
["bitfinex","SOLUSD",1723471046267,92.20098,144.61,144.55,0.5399898]
["bitfinex","SOLUSD",1723471046569,6.9175,144.56,144.55,0.5399898]
["bitfinex","SOLUSD",1723471046857,52.29397,144.56,144.55,0.5399898]
["bitfinex","SOLUSD",1723471047056,52.16848,144.56,144.55,0.5399898]
["bitfinex","SOLUSD",1723471047257,52.16848,144.56,144.5,1.68215449]
["bitfinex","SOLUSD",1723471047258,0.12549,144.55,144.5,1.68215449]
["bitfinex","SOLUSD",1723471047445,6.9199,144.51,144.5,1.68215449]
["bitfinex","SOLUSD",1723471047631,46.95,144.55,144.5,1.68215449]
["bitfinex","SOLUSD",1723471047838,20.0,144.64,144.5,1.68215449]
["bitfinex","SOLUSD",1723471048051,46.72940959,144.61,144.5,1.68215449]
["bitfinex","SOLUSD",1723471048349,46.95,144.62,144.52,17.2984]
["bitfinex","SOLUSD",1723471048550,46.95,144.65,144.55,17.2942]
["bitfinex","SOLUSD",1723471048870,17.2816,144.67,144.56,6.9174]
["bitfinex","SOLUSD",1723471049060,6.9118,144.68,144.58,17.2912]
["bitfinex","SOLUSD",1723471049267,6.9123,144.67,144.6,6.9151]
["bitfinex","SOLUSD",1723471049562,46.95,144.69,144.57,6.7249]
["bitfinex","SOLUSD",1723471049799,46.95,144.69,144.56,17.2019]
["bitfinex","SOLUSD",1723471049800,46.95,144.63,144.56,17.2019]
["bitfinex","SOLUSD",1723471049971,46.95,144.63,144.51,13.6445]
["bitfinex","SOLUSD",1723471050177,1.72893845,144.64,144.51,6.7249]
["bitfinex","SOLUSD",1723471050178,46.95,144.6,144.51,6.7249]
["bitfinex","SOLUSD",1723471050459,6.9185,144.54,144.49,17.2019]
["bitfinex","SOLUSD",1723471050662,6.9199,144.51,144.49,17.2019]
["bitfinex","SOLUSD",1723471050867,53.8699,144.51,144.47,142.29730819]
["bitfinex","SOLUSD",1723471051031,6.9199,144.51,144.47,142.29730819]
["bitfinex","SOLUSD",1723471051664,52.04539,144.51,144.47,142.29730819]
["bitfinex","SOLUSD",1723471052061,6.9213,144.48,144.47,142.29730819]
["bitfinex","SOLUSD",1723471052534,45.0,144.48,144.39,0.8758522]
["bitfinex","SOLUSD",1723471052738,46.73086259,144.48,144.39,0.8758522]
["bitfinex","SOLUSD",1723471052967,47.07549,144.49,144.39,0.8758522]
["bitfinex","SOLUSD",1723471053137,17.2966,144.54,144.43,6.9237]
["bitfinex","SOLUSD",1723471053332,51.8764,144.58,144.39,49.17434245]
["bitfinex","SOLUSD",1723471053549,51.8764,144.58,144.41,6.9246]
["bitfinex","SOLUSD",1723471053550,6.9214,144.48,144.41,6.9246]
["bitfinex","SOLUSD",1723471053750,17.2964,144.54,144.42,1.34945467]
["bitfinex","SOLUSD",1723471054052,17.2964,144.54,144.39,0.8758522]
["bitfinex","SOLUSD",1723471054252,46.95,144.55,144.4,1.47658895]
["bitfinex","SOLUSD",1723471054577,46.95,144.55,144.44,17.3077]
["bitfinex","SOLUSD",1723471054762,51.8626,144.62,144.47,17.3041]
["bitfinex","SOLUSD",1723471054948,46.95,144.6,144.48,0.12549]
["bitfinex","SOLUSD",1723471055150,46.95,144.6,144.47,17.3041]
["bitfinex","SOLUSD",1723471055672,46.95,144.6,144.48,0.12549]
["bitfinex","SOLUSD",1723471055885,6.9176,144.56,144.5,17.3006]
["bitfinex","SOLUSD",1723471056050,6.9169,144.58,144.5,17.3006]
["bitfinex","SOLUSD",1723471056257,17.2874,144.62,144.5,17.3006]
["bitfinex","SOLUSD",1723471056258,6.9161,144.6,144.5,17.3006]
["bitfinex","SOLUSD",1723471056581,17.2825,144.66,144.47,34.6092]
["bitfinex","SOLUSD",1723471056582,46.95,144.65,144.51,0.12549]
["bitfinex","SOLUSD",1723471056757,46.95,144.63,144.5,20.0]
["bitfinex","SOLUSD",1723471056949,6.9156,144.61,144.53,6.9186]
["bitfinex","SOLUSD",1723471057154,46.95,144.63,144.52,17.2983]
["bitfinex","SOLUSD",1723471057571,46.95,144.63,144.49,17.278]
["bitfinex","SOLUSD",1723471057769,46.95,144.63,144.5,6.9204]
["bitfinex","SOLUSD",1723471057981,46.95,144.63,144.49,17.278]
["bitfinex","SOLUSD",1723471058186,6.9175,144.56,144.49,17.278]
["bitfinex","SOLUSD",1723471058353,6.9182,144.55,144.49,17.278]
["bitfinex","SOLUSD",1723471058553,46.95,144.6,144.51,6.9199]
["bitfinex","SOLUSD",1723471058753,46.95,144.62,144.51,17.2994]
["bitfinex","SOLUSD",1723471058976,6.9168,144.58,144.51,17.2994]
["bitfinex","SOLUSD",1723471059152,6.9175,144.56,144.49,17.278]
["bitfinex","SOLUSD",1723471059354,64.2368,144.62,144.49,17.278]
["bitfinex","SOLUSD",1723471059665,6.9189,144.54,144.49,17.278]
["bitfinex","SOLUSD",1723471059979,6.9182,144.55,144.49,17.278]
["bitfinex","SOLUSD",1723471060179,46.95,144.57,144.49,17.278]
["bitfinex","SOLUSD",1723471060385,46.95,144.6,144.49,17.278]
["bitfinex","SOLUSD",1723471060766,0.25098,144.61,144.49,17.278]
["bitfinex","SOLUSD",1723471060767,6.9195,144.52,144.49,17.278]
["bitfinex","SOLUSD",1723471060954,17.295,144.55,144.44,6.8958]
["bitfinex","SOLUSD",1723471061290,46.95,144.57,144.44,6.8958]
["bitfinex","SOLUSD",1723471061780,46.95,144.57,144.45,17.3069]
["bitfinex","SOLUSD",1723471061990,46.95,144.57,144.44,6.8958]
["bitfinex","SOLUSD",1723471062189,6.9193,144.53,144.46,6.9222]
["bitfinex","SOLUSD",1723471062358,6.9195,144.52,144.45,24.2296]
["bitfinex","SOLUSD",1723471062553,64.2437,144.57,144.45,24.2296]
["bitfinex","SOLUSD",1723471062554,6.9184,144.55,144.47,6.9217]
["bitfinex","SOLUSD",1723471062877,6.9199,144.52,144.45,24.2293]
["bitfinex","SOLUSD",1723471063186,64.2437,144.57,144.44,6.8958]
["bitfinex","SOLUSD",1723471063376,64.2437,144.57,144.45,6.9226]
["bitfinex","SOLUSD",1723471063553,46.95,144.54,144.44,6.8958]
["bitfinex","SOLUSD",1723471063760,45.0,144.53,144.44,6.8958]
["bitfinex","SOLUSD",1723471063959,46.95,144.54,144.44,6.8958]
["bitfinex","SOLUSD",1723471064178,6.9203,144.51,144.44,13.8189]
["bitfinex","SOLUSD",1723471064378,6.9204,144.5,144.44,13.8189]
["bitfinex","SOLUSD",1723471064683,46.95,144.54,144.44,6.8958]
["bitfinex","SOLUSD",1723471064867,17.2984,144.53,144.42,16.4264]
["bitfinex","SOLUSD",1723471065069,46.95,144.51,144.42,16.4264]
["bitfinex","SOLUSD",1723471065272,6.9223,144.46,144.42,16.4264]
["bitfinex","SOLUSD",1723471065462,64.2508,144.51,144.42,16.4264]
["bitfinex","SOLUSD",1723471065463,6.9219,144.47,144.42,16.4264]
["bitfinex","SOLUSD",1723471066191,46.95,144.69,144.42,70.7347676]
["bitfinex","SOLUSD",1723471066192,6.921,144.49,144.42,70.7347676]
["bitfinex","SOLUSD",1723471066385,6.921,144.49,144.42,41.0951676]
["bitfinex","SOLUSD",1723471066586,46.95,144.53,144.42,16.8606676]
["bitfinex","SOLUSD",1723471066885,6.9219,144.47,144.42,16.8606676]
["bitfinex","SOLUSD",1723471067076,6.922,144.47,144.42,16.8606676]
["bitfinex","SOLUSD",1723471067382,17.2995,144.52,144.42,16.8606676]
["bitfinex","SOLUSD",1723471067561,6.923,144.45,144.42,16.8606676]
["bitfinex","SOLUSD",1723471067759,47.20098,144.53,144.42,16.8606676]
["bitfinex","SOLUSD",1723471067986,6.9217,144.48,144.42,16.8606676]
["bitfinex","SOLUSD",1723471068169,6.9224,144.46,144.42,16.8606676]
["bitfinex","SOLUSD",1723471068761,6.9232,144.45,144.42,16.8606676]
["bitfinex","SOLUSD",1723471068985,6.9227,144.46,144.42,16.8606676]
["bitfinex","SOLUSD",1723471069561,46.95,144.5,144.42,16.8606676]
["bitfinex","SOLUSD",1723471069791,6.9198,144.52,144.46,6.9221]
["bitfinex","SOLUSD",1723471069988,46.95,144.59,144.47,24.2259]
["bitfinex","SOLUSD",1723471070165,6.9208,144.5,144.43,6.9233]
["bitfinex","SOLUSD",1723471070365,6.9209,144.49,144.42,23.7847676]
["bitfinex","SOLUSD",1723471070680,6.9215,144.48,144.42,16.8606676]
["bitfinex","SOLUSD",1723471070862,20.0,144.57,144.42,16.8606676]
["bitfinex","SOLUSD",1723471070863,46.95,144.53,144.43,6.9236]
["bitfinex","SOLUSD",1723471071068,46.95,144.53,144.44,17.307]
["bitfinex","SOLUSD",1723471071271,6.9189,144.53,144.46,6.9222]
["bitfinex","SOLUSD",1723471071490,46.95,144.56,144.44,17.307]
["bitfinex","SOLUSD",1723471071666,6.92,144.51,144.44,24.2302]
["bitfinex","SOLUSD",1723471071868,17.2958,144.55,144.44,17.307]
["bitfinex","SOLUSD",1723471072382,6.9193,144.53,144.44,17.307]
["bitfinex","SOLUSD",1723471072604,6.9201,144.51,144.44,17.307]
["bitfinex","SOLUSD",1723471072769,64.2447,144.56,144.44,17.307]
["bitfinex","SOLUSD",1723471072966,46.95,144.56,144.44,17.307]
["bitfinex","SOLUSD",1723471073184,6.9209,144.49,144.43,6.9233]
["bitfinex","SOLUSD",1723471073380,46.95,144.53,144.42,16.8606676]
["bitfinex","SOLUSD",1723471073381,46.95,144.53,144.42,23.7848676]
["bitfinex","SOLUSD",1723471073593,46.95,144.53,144.43,17.3086]
["bitfinex","SOLUSD",1723471073769,6.9184,144.55,144.49,6.9207]
["bitfinex","SOLUSD",1723471073966,46.95,144.59,144.43,46.95]
["bitfinex","SOLUSD",1723471074269,6.9208,144.5,144.44,6.9232]
["bitfinex","SOLUSD",1723471074596,6.9207,144.5,144.44,17.308]
["bitfinex","SOLUSD",1723471074825,6.9199,144.51,144.44,17.308]
["bitfinex","SOLUSD",1723471075017,46.95,144.56,144.46,17.3049]
["bitfinex","SOLUSD",1723471075462,46.95,144.56,144.47,6.9216]
["bitfinex","SOLUSD",1723471075463,6.9188,144.54,144.47,6.9216]
["bitfinex","SOLUSD",1723471075666,6.9181,144.55,144.46,17.3049]
["bitfinex","SOLUSD",1723471075886,6.9187,144.54,144.48,6.9213]
["bitfinex","SOLUSD",1723471076107,6.9195,144.52,144.46,17.3049]
["bitfinex","SOLUSD",1723471076317,6.919,144.53,144.46,17.3049]
["bitfinex","SOLUSD",1723471076609,6.9185,144.54,144.48,6.9212]
["bitfinex","SOLUSD",1723471076809,6.9169,144.58,144.46,34.6105]
["bitfinex","SOLUSD",1723471077024,6.9172,144.57,144.5,17.2999]
["bitfinex","SOLUSD",1723471077182,6.9167,144.58,144.52,6.9194]
["bitfinex","SOLUSD",1723471077510,6.9165,144.58,144.52,6.9193]
["bitfinex","SOLUSD",1723471077675,64.2375,144.62,144.5,17.2999]
["bitfinex","SOLUSD",1723471077880,6.9155,144.61,144.54,6.9181]
["bitfinex","SOLUSD",1723471078101,17.2795,144.68,144.54,0.12549]
["bitfinex","SOLUSD",1723471078412,17.2795,144.68,144.57,6.917]
["bitfinex","SOLUSD",1723471078592,6.9166,144.58,144.53,16.8708]
["bitfinex","SOLUSD",1723471078785,46.95,144.63,144.53,34.1678]
["bitfinex","SOLUSD",1723471078786,6.9152,144.61,144.53,34.1678]
["bitfinex","SOLUSD",1723471079110,46.95,144.66,144.58,6.9163]
["bitfinex","SOLUSD",1723471079282,6.9127,144.66,144.59,6.916]
["bitfinex","SOLUSD",1723471079590,6.9155,144.61,144.54,24.2137]
["bitfinex","SOLUSD",1723471079778,6.9145,144.63,144.56,6.9175]
["bitfinex","SOLUSD",1723471079982,46.95,144.62,144.53,23.7893]
["bitfinex","SOLUSD",1723471080183,53.865,144.62,144.55,17.2943]
["bitfinex","SOLUSD",1723471080398,46.95,144.65,144.55,17.2943]
["bitfinex","SOLUSD",1723471080580,46.95,144.65,144.57,17.2918]
["bitfinex","SOLUSD",1723471080779,6.9146,144.63,144.57,17.2918]
["bitfinex","SOLUSD",1723471081130,6.9147,144.62,144.54,17.2958]
["bitfinex","SOLUSD",1723471081311,46.95,144.65,144.53,34.41888]
["bitfinex","SOLUSD",1723471081608,46.95,144.65,144.55,17.2941]
["bitfinex","SOLUSD",1723471081982,46.95,144.68,144.58,17.2908]
["bitfinex","SOLUSD",1723471082182,46.95,144.68,144.56,0.37647]
["bitfinex","SOLUSD",1723471082384,6.9137,144.64,144.58,6.9165]
["bitfinex","SOLUSD",1723471082580,46.95,144.68,144.54,0.12549]
["bitfinex","SOLUSD",1723471082827,6.9157,144.6,144.54,6.9183]
["bitfinex","SOLUSD",1723471083109,46.95,144.62,144.53,16.8708]
["bitfinex","SOLUSD",1723471083280,17.2831,144.65,144.53,16.8708]
["bitfinex","SOLUSD",1723471083281,6.9162,144.59,144.53,16.8708]
["bitfinex","SOLUSD",1723471083626,46.95,144.65,144.53,16.8708]
["bitfinex","SOLUSD",1723471083808,17.2825,144.66,144.53,34.1676]
["bitfinex","SOLUSD",1723471083994,6.9147,144.62,144.56,6.9175]
["bitfinex","SOLUSD",1723471084197,6.9155,144.61,144.55,6.9179]
["bitfinex","SOLUSD",1723471084404,64.2349,144.64,144.53,34.1676]
["bitfinex","SOLUSD",1723471084599,34.5643,144.66,144.53,34.1676]
["bitfinex","SOLUSD",1723471084600,6.9172,144.57,144.53,16.8708]
["bitfinex","SOLUSD",1723471084819,46.95,144.61,144.53,16.8708]
["bitfinex","SOLUSD",1723471084994,6.9167,144.58,144.51,6.9194]
["bitfinex","SOLUSD",1723471085196,6.9194,144.52,144.48,6.6871]
["bitfinex","SOLUSD",1723471085515,6.9194,144.52,144.47,0.4342676]
["bitfinex","SOLUSD",1723471085516,46.95,144.53,144.47,0.4342676]
["bitfinex","SOLUSD",1723471086322,6.9213,144.48,144.47,0.4342676]
["bitfinex","SOLUSD",1723471087362,46.95,144.5,144.47,0.4342676]
["bitfinex","SOLUSD",1723471087500,17.2976,144.53,144.47,0.4342676]
["bitfinex","SOLUSD",1723471087501,46.95,144.53,144.47,0.4342676]
["bitfinex","SOLUSD",1723471087695,6.9207,144.5,144.47,0.4342676]
["bitfinex","SOLUSD",1723471087914,6.9213,144.48,144.47,0.4342676]
["bitfinex","SOLUSD",1723471088436,46.95,144.53,144.47,0.4342676]
["bitfinex","SOLUSD",1723471088712,6.9212,144.49,144.47,0.4342676]
["bitfinex","SOLUSD",1723471089014,46.95,144.53,144.47,0.4342676]
["bitfinex","SOLUSD",1723471089224,6.9213,144.48,144.47,0.4342676]
["bitfinex","SOLUSD",1723471090192,28.65204429,144.48,144.47,0.4342676]
["bitfinex","SOLUSD",1723471090389,6.9243,144.42,144.35,14.1261]
["bitfinex","SOLUSD",1723471090611,17.3054,144.47,144.35,14.1261]
["bitfinex","SOLUSD",1723471090612,6.9247,144.41,144.35,14.1261]
["bitfinex","SOLUSD",1723471090810,6.9243,144.42,144.36,6.927]
["bitfinex","SOLUSD",1723471091101,46.95,144.45,144.35,7.1987]
["bitfinex","SOLUSD",1723471091102,6.9252,144.4,144.35,7.1987]
["bitfinex","SOLUSD",1723471091295,53.8771,144.36,144.34,148.03957124]
["bitfinex","SOLUSD",1723471091534,6.9276,144.35,144.34,148.03957124]
["bitfinex","SOLUSD",1723471092833,6.9276,144.35,144.33,0.826157]
["bitfinex","SOLUSD",1723471093002,6.928,144.34,144.33,0.826157]
["bitfinex","SOLUSD",1723471093713,52.05349,144.34,144.33,0.826157]
["bitfinex","SOLUSD",1723471093937,6.928,144.34,144.33,0.826157]
["bitfinex","SOLUSD",1723471094301,6.9338,144.22,144.09,159.52409736]
["bitfinex","SOLUSD",1723471094501,53.8838,144.22,144.21,126.63507276]
["bitfinex","SOLUSD",1723471094803,46.95,144.25,144.21,121.42866545]
["bitfinex","SOLUSD",1723471095206,53.8838,144.22,144.21,121.42866545]
["bitfinex","SOLUSD",1723471095625,6.9333,144.23,144.21,121.42866545]
["bitfinex","SOLUSD",1723471095837,46.95,144.25,144.21,121.42866545]
["bitfinex","SOLUSD",1723471096238,53.8838,144.22,144.21,121.42866545]
["bitfinex","SOLUSD",1723471096806,6.9331,144.24,144.21,121.42866545]
["bitfinex","SOLUSD",1723471097032,46.95,144.25,144.21,121.42866545]
["bitfinex","SOLUSD",1723471097209,53.8824,144.25,144.21,121.42866545]
["bitfinex","SOLUSD",1723471097620,46.95,144.25,144.21,121.42866545]
["bitfinex","SOLUSD",1723471098032,46.95,144.31,144.21,121.42866545]
["bitfinex","SOLUSD",1723471098334,46.95,144.31,144.22,17.3343]
["bitfinex","SOLUSD",1723471098508,46.95,144.31,144.21,121.42866545]
["bitfinex","SOLUSD",1723471098509,6.9316,144.27,144.21,121.42866545]
["bitfinex","SOLUSD",1723471098710,46.95,144.28,144.21,121.42866545]
["bitfinex","SOLUSD",1723471098943,6.9335,144.23,144.21,121.42866545]
["bitfinex","SOLUSD",1723471099116,51.9722,144.31,144.21,121.42866545]
["bitfinex","SOLUSD",1723471099117,53.8838,144.22,144.21,121.42866545]
["bitfinex","SOLUSD",1723471100406,6.9352,144.19,144.18,0.826157]
["bitfinex","SOLUSD",1723471100606,1.73406274,144.21,144.18,0.826157]
["bitfinex","SOLUSD",1723471100923,54.01069,144.19,144.18,0.826157]
["bitfinex","SOLUSD",1723471101117,54.01069,144.19,144.06,17.3537]
["bitfinex","SOLUSD",1723471101118,0.12549,144.17,144.06,17.3537]
["bitfinex","SOLUSD",1723471101318,46.95,144.12,144.04,29.001357]
["bitfinex","SOLUSD",1723471101524,46.95,144.12,144.04,53.299757]
["bitfinex","SOLUSD",1723471101826,46.95,144.1,144.04,0.826157]
["bitfinex","SOLUSD",1723471102027,46.95,144.1,144.09,62.79409736]
["bitfinex","SOLUSD",1723471102028,99.01509,144.1,144.09,62.79409736]
["bitfinex","SOLUSD",1723471102218,99.01509,144.1,143.96,159.38659588]
["bitfinex","SOLUSD",1723471102219,6.942,144.05,143.96,159.38659588]
["bitfinex","SOLUSD",1723471102531,0.12549,144.06,143.96,166.33279588]
["bitfinex","SOLUSD",1723471102732,0.25098,144.06,143.96,166.33279588]
["bitfinex","SOLUSD",1723471102937,6.943,144.03,143.96,159.38659588]
["bitfinex","SOLUSD",1723471103443,0.25098,144.06,143.96,159.52197138]
["bitfinex","SOLUSD",1723471103444,1.73604823,144.02,143.96,159.52197138]
["bitfinex","SOLUSD",1723471103729,0.25098,144.06,143.96,159.52197138]
["bitfinex","SOLUSD",1723471103730,6.9448,144.0,143.96,159.52197138]
["bitfinex","SOLUSD",1723471103934,20.0,144.05,143.96,159.52197138]
["bitfinex","SOLUSD",1723471103935,45.0,144.06,143.96,159.52197138]
["bitfinex","SOLUSD",1723471104134,6.9395,144.11,144.03,6.9428]
["bitfinex","SOLUSD",1723471104431,6.9381,144.14,144.05,17.355]
["bitfinex","SOLUSD",1723471104615,6.9381,144.14,144.07,6.9409]
["bitfinex","SOLUSD",1723471104616,6.9378,144.14,144.07,6.9409]
["bitfinex","SOLUSD",1723471104815,6.9366,144.17,144.1,6.9396]
["bitfinex","SOLUSD",1723471105023,20.0,144.23,144.09,46.95]
["bitfinex","SOLUSD",1723471105222,6.9346,144.21,144.14,6.9372]
["bitfinex","SOLUSD",1723471105414,6.9335,144.23,144.14,17.3441]
["bitfinex","SOLUSD",1723471105724,6.9348,144.2,144.14,17.3441]
["bitfinex","SOLUSD",1723471105921,20.0,144.27,144.14,17.3441]
["bitfinex","SOLUSD",1723471106141,46.95,144.3,144.17,17.3398]
["bitfinex","SOLUSD",1723471106142,17.3256,144.3,144.17,17.3398]
["bitfinex","SOLUSD",1723471106344,20.0,144.31,144.17,17.3398]
["bitfinex","SOLUSD",1723471106550,20.0,144.29,144.17,17.3398]
["bitfinex","SOLUSD",1723471106728,6.935,144.2,144.16,20.2688]
["bitfinex","SOLUSD",1723471107047,46.95,144.27,144.11,7.939]
["bitfinex","SOLUSD",1723471107048,1.73418464,144.19,144.11,7.939]
["bitfinex","SOLUSD",1723471107552,46.95,144.27,144.11,7.939]
["bitfinex","SOLUSD",1723471107553,6.933,144.24,144.12,46.95]
["bitfinex","SOLUSD",1723471107720,6.9324,144.25,144.17,6.9362]
["bitfinex","SOLUSD",1723471107930,20.0,144.29,144.14,17.3435]
["bitfinex","SOLUSD",1723471108147,6.9331,144.24,144.14,17.3435]
["bitfinex","SOLUSD",1723471108438,6.9319,144.26,144.18,17.3392]
["bitfinex","SOLUSD",1723471108637,1.73339318,144.31,144.19,6.9352]
["bitfinex","SOLUSD",1723471108840,64.2707,144.34,144.18,64.2892]
["bitfinex","SOLUSD",1723471109023,20.0,144.43,144.24,6.9327]
["bitfinex","SOLUSD",1723471109024,66.95,144.37,144.24,6.9327]
["bitfinex","SOLUSD",1723471109221,17.3158,144.38,144.24,6.9327]
["bitfinex","SOLUSD",1723471109222,6.9285,144.34,144.26,6.9318]
["bitfinex","SOLUSD",1723471109436,6.9277,144.35,144.27,6.9313]
["bitfinex","SOLUSD",1723471109636,6.9277,144.35,144.28,6.9308]
["bitfinex","SOLUSD",1723471109817,66.95,144.41,144.29,6.9304]
["bitfinex","SOLUSD",1723471110023,6.9261,144.39,144.3,46.95]
["bitfinex","SOLUSD",1723471110333,1.7318912,144.41,144.3,17.3239]
["bitfinex","SOLUSD",1723471110525,1.7318912,144.41,144.25,8.187]
["bitfinex","SOLUSD",1723471110526,48.6818912,144.38,144.25,8.187]
["bitfinex","SOLUSD",1723471110726,17.3136,144.4,144.25,25.5171]
["bitfinex","SOLUSD",1723471110939,0.8070942,144.42,144.31,17.3233]
["bitfinex","SOLUSD",1723471111135,0.8070942,144.42,144.35,72.4532]
["bitfinex","SOLUSD",1723471111335,0.8070942,144.42,144.38,6.9259]
["bitfinex","SOLUSD",1723471111542,0.8070942,144.42,144.38,6.9258]
["bitfinex","SOLUSD",1723471111934,0.8070942,144.42,144.38,46.95]
["bitfinex","SOLUSD",1723471112150,37.2991,144.52,144.38,46.95]
["bitfinex","SOLUSD",1723471112364,37.2991,144.52,144.37,17.3158]
["bitfinex","SOLUSD",1723471112365,20.0,144.5,144.37,17.3158]
["bitfinex","SOLUSD",1723471112641,6.9225,144.46,144.38,6.926]
["bitfinex","SOLUSD",1723471112831,6.9223,144.46,144.38,6.926]
["bitfinex","SOLUSD",1723471113033,20.0,144.52,144.36,17.3173]
["bitfinex","SOLUSD",1723471113234,46.95,144.53,144.39,17.3137]
["bitfinex","SOLUSD",1723471113561,6.9189,144.54,144.42,0.12549]
["bitfinex","SOLUSD",1723471113728,6.9189,144.54,144.44,46.95]
["bitfinex","SOLUSD",1723471114130,6.9189,144.54,144.47,6.9218]
["bitfinex","SOLUSD",1723471114527,0.9424697,144.59,144.48,6.9213]
["bitfinex","SOLUSD",1723471114834,0.9424697,144.59,144.45,17.3066]
["bitfinex","SOLUSD",1723471114835,6.9175,144.57,144.49,6.9207]
["bitfinex","SOLUSD",1723471115134,0.9424697,144.59,144.5,46.95]
["bitfinex","SOLUSD",1723471115340,0.9424697,144.59,144.53,46.95]
["bitfinex","SOLUSD",1723471115557,0.9424697,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723471115860,0.4424697,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1723471116157,0.4424697,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1723471116457,0.4424697,144.59,144.54,17.2957]
["bitfinex","SOLUSD",1723471116672,0.4424697,144.59,144.56,46.95]
["bitfinex","SOLUSD",1723471116826,6.9124,144.67,144.6,6.9155]
["bitfinex","SOLUSD",1723471117142,6.9124,144.67,144.57,17.2923]
["bitfinex","SOLUSD",1723471117143,6.9116,144.69,144.61,6.9151]
["bitfinex","SOLUSD",1723471117358,6.9116,144.69,144.59,46.95]
["bitfinex","SOLUSD",1723471117359,20.0,144.74,144.6,17.2887]
["bitfinex","SOLUSD",1723471117556,19.94236166,144.75,144.62,6.9143]
["bitfinex","SOLUSD",1723471117557,18.2143697,144.75,144.62,6.9143]
["bitfinex","SOLUSD",1723471117731,6.9118,144.68,144.61,6.915]
["bitfinex","SOLUSD",1723471117927,6.9118,144.68,144.6,17.2887]
["bitfinex","SOLUSD",1723471118449,6.9154,144.61,144.55,8.0272]
["bitfinex","SOLUSD",1723471118656,21.72897837,144.66,144.55,8.0272]
["bitfinex","SOLUSD",1723471118855,17.2823,144.66,144.55,8.0272]
["bitfinex","SOLUSD",1723471119061,46.95,144.69,144.55,25.3217]
["bitfinex","SOLUSD",1723471119241,6.9138,144.64,144.57,6.917]
["bitfinex","SOLUSD",1723471119431,1.72889072,144.63,144.55,25.3217]
["bitfinex","SOLUSD",1723471119758,6.9142,144.63,144.55,32.2393]
["bitfinex","SOLUSD",1723471119961,1.72910889,144.62,144.51,17.2993]
["bitfinex","SOLUSD",1723471120141,1.72928795,144.61,144.49,25.0772]
["bitfinex","SOLUSD",1723471120346,21.85511277,144.6,144.49,25.0772]
["bitfinex","SOLUSD",1723471120556,46.95,144.59,144.49,25.0772]
["bitfinex","SOLUSD",1723471120758,84.14691364,144.58,144.49,25.0772]
["bitfinex","SOLUSD",1723471121064,6.9199,144.51,144.44,6.923]
["bitfinex","SOLUSD",1723471121268,46.95,144.56,144.42,25.496]
["bitfinex","SOLUSD",1723471121269,6.9175,144.56,144.48,6.9208]
["bitfinex","SOLUSD",1723471121559,45.12549,144.58,144.46,17.305]
["bitfinex","SOLUSD",1723471121560,46.85539606,144.58,144.46,17.305]
["bitfinex","SOLUSD",1723471121737,6.9176,144.56,144.46,17.305]
["bitfinex","SOLUSD",1723471121934,6.918,144.55,144.49,17.3019]
["bitfinex","SOLUSD",1723471122251,0.12549,144.57,144.45,17.306]
["bitfinex","SOLUSD",1723471122550,0.12549,144.57,144.42,60.1165]
["bitfinex","SOLUSD",1723471122551,1.72987131,144.6,144.48,17.3025]
["bitfinex","SOLUSD",1723471122755,0.25098,144.59,144.48,17.3025]
["bitfinex","SOLUSD",1723471122940,6.9169,144.58,144.48,17.3025]
["bitfinex","SOLUSD",1723471123142,1.7295047,144.6,144.48,17.3025]
["bitfinex","SOLUSD",1723471123354,1.72989396,144.57,144.44,17.3071]
["bitfinex","SOLUSD",1723471123657,1.72989396,144.57,144.36,17.3169]
["bitfinex","SOLUSD",1723471123658,17.3021,144.5,144.36,17.3169]
["bitfinex","SOLUSD",1723471123860,17.3021,144.5,144.33,59.9898]
["bitfinex","SOLUSD",1723471123861,37.3046,144.47,144.33,25.3473]
["bitfinex","SOLUSD",1723471124166,37.3046,144.47,144.36,6.9271]
["bitfinex","SOLUSD",1723471124167,6.9237,144.44,144.36,6.9271]
["bitfinex","SOLUSD",1723471124394,0.12549,144.49,144.35,46.95]
["bitfinex","SOLUSD",1723471124533,6.9219,144.47,144.4,6.9249]
["bitfinex","SOLUSD",1723471124734,6.9214,144.48,144.41,6.9247]
["bitfinex","SOLUSD",1723471125155,6.9204,144.5,144.4,17.3118]
["bitfinex","SOLUSD",1723471125468,6.9204,144.5,144.36,17.3168]
["bitfinex","SOLUSD",1723471125469,0.12549,144.5,144.36,17.3168]
["bitfinex","SOLUSD",1723471125634,67.23294791,144.5,144.36,17.3168]
["bitfinex","SOLUSD",1723471125837,0.12549,144.48,144.36,17.3168]
["bitfinex","SOLUSD",1723471126143,0.12549,144.48,144.41,6.9246]
["bitfinex","SOLUSD",1723471126144,6.9214,144.48,144.41,6.9246]
["bitfinex","SOLUSD",1723471126344,17.2987,144.52,144.38,46.95]
["bitfinex","SOLUSD",1723471126644,48.68052424,144.51,144.34,46.95]
["bitfinex","SOLUSD",1723471126844,6.9233,144.44,144.37,17.3154]
["bitfinex","SOLUSD",1723471127070,6.9244,144.42,144.35,6.9275]
["bitfinex","SOLUSD",1723471127366,1.73106606,144.46,144.33,25.3473]
["bitfinex","SOLUSD",1723471127545,6.9238,144.43,144.36,6.9271]
["bitfinex","SOLUSD",1723471127870,6.9238,144.43,144.33,42.6686]
["bitfinex","SOLUSD",1723471127871,0.12549,144.49,144.39,17.3137]
["bitfinex","SOLUSD",1723471128171,56.16527968,144.57,144.42,17.31]
["bitfinex","SOLUSD",1723471128172,37.2973,144.54,144.42,17.31]
["bitfinex","SOLUSD",1723471128334,6.9227,144.46,144.39,24.2395]
["bitfinex","SOLUSD",1723471128537,37.2963,144.54,144.42,6.924]
["bitfinex","SOLUSD",1723471128745,6.9204,144.51,144.44,24.2311]
["bitfinex","SOLUSD",1723471129072,17.2927,144.57,144.44,17.3079]
["bitfinex","SOLUSD",1723471129241,17.2927,144.57,144.47,17.3046]
["bitfinex","SOLUSD",1723471129242,6.917,144.57,144.47,17.3046]
["bitfinex","SOLUSD",1723471129440,17.2891,144.6,144.49,17.301]
["bitfinex","SOLUSD",1723471129441,6.9175,144.56,144.49,17.301]
["bitfinex","SOLUSD",1723471129665,6.9171,144.57,144.51,6.9198]
["bitfinex","SOLUSD",1723471129876,6.9165,144.59,144.52,8.30136727]
["bitfinex","SOLUSD",1723471130069,6.9157,144.6,144.53,7.33490076]
["bitfinex","SOLUSD",1723471130272,6.9161,144.59,144.51,17.2986]
["bitfinex","SOLUSD",1723471130457,6.9161,144.59,144.52,6.9194]
["bitfinex","SOLUSD",1723471130763,6.9157,144.6,144.53,6.9189]
["bitfinex","SOLUSD",1723471130964,17.2801,144.68,144.54,17.296]
["bitfinex","SOLUSD",1723471131158,1.72891724,144.67,144.54,17.296]
["bitfinex","SOLUSD",1723471131355,20.0,144.66,144.5,17.3001]
["bitfinex","SOLUSD",1723471131664,46.95,144.65,144.49,0.12549]
["bitfinex","SOLUSD",1723471131877,17.2853,144.64,144.53,6.9188]
["bitfinex","SOLUSD",1723471132165,6.9152,144.61,144.55,6.9179]
["bitfinex","SOLUSD",1723471132388,6.9148,144.62,144.56,6.9175]
["bitfinex","SOLUSD",1723471132545,17.2832,144.65,144.51,64.2496]
["bitfinex","SOLUSD",1723471132749,17.2832,144.65,144.53,6.9188]
["bitfinex","SOLUSD",1723471132960,6.9151,144.61,144.53,17.2963]
["bitfinex","SOLUSD",1723471133157,17.2832,144.65,144.53,17.2963]
["bitfinex","SOLUSD",1723471133366,17.2832,144.65,144.53,24.2148]
["bitfinex","SOLUSD",1723471133549,6.9156,144.61,144.54,6.9183]
["bitfinex","SOLUSD",1723471133744,6.9156,144.61,144.53,17.2963]
["bitfinex","SOLUSD",1723471133969,6.9156,144.6,144.53,17.2963]
["bitfinex","SOLUSD",1723471134173,17.2832,144.65,144.53,17.2963]
["bitfinex","SOLUSD",1723471134359,6.9145,144.63,144.56,6.9175]
["bitfinex","SOLUSD",1723471134554,6.9145,144.63,144.57,6.917]
["bitfinex","SOLUSD",1723471134953,19.00840107,144.68,144.55,17.2941]
["bitfinex","SOLUSD",1723471134954,6.9149,144.62,144.55,24.212]
["bitfinex","SOLUSD",1723471135268,21.72867519,144.67,144.51,64.2487]
["bitfinex","SOLUSD",1723471135570,46.95,144.62,144.48,24.2242]
["bitfinex","SOLUSD",1723471135767,46.95,144.59,144.46,16.9981]
["bitfinex","SOLUSD",1723471136077,64.2353,144.64,144.49,17.3021]
["bitfinex","SOLUSD",1723471136248,6.9165,144.58,144.51,6.9195]
["bitfinex","SOLUSD",1723471136450,6.9161,144.59,144.53,6.9189]
["bitfinex","SOLUSD",1723471136691,6.9143,144.63,144.56,6.9171]
["bitfinex","SOLUSD",1723471136852,1.7286631,144.67,144.53,46.95]
["bitfinex","SOLUSD",1723471137048,34.5585,144.69,144.5,46.95]
["bitfinex","SOLUSD",1723471137247,6.04464358,144.71,144.56,46.95]
["bitfinex","SOLUSD",1723471137563,6.9132,144.66,144.6,6.9154]
["bitfinex","SOLUSD",1723471137763,6.9121,144.68,144.61,6.915]
["bitfinex","SOLUSD",1723471137982,17.2745,144.73,144.62,1.38242123]
["bitfinex","SOLUSD",1723471138158,6.9123,144.67,144.61,24.4342]
["bitfinex","SOLUSD",1723471138467,6.9118,144.68,144.61,31.3489]
["bitfinex","SOLUSD",1723471139055,6.9113,144.69,144.63,6.9141]
["bitfinex","SOLUSD",1723471139261,17.2745,144.73,144.61,24.4342]
["bitfinex","SOLUSD",1723471139459,6.9118,144.68,144.62,6.9146]
["bitfinex","SOLUSD",1723471139659,0.9424697,144.75,144.62,17.2859]
["bitfinex","SOLUSD",1723471139889,6.9114,144.69,144.62,71.1504]
["bitfinex","SOLUSD",1723471140061,6.9114,144.69,144.63,6.9141]
["bitfinex","SOLUSD",1723471140269,6.9109,144.7,144.63,6.9141]
["bitfinex","SOLUSD",1723471140468,6.9118,144.68,144.62,24.2005]
["bitfinex","SOLUSD",1723471140649,17.2758,144.72,144.61,34.3926]
["bitfinex","SOLUSD",1723471140854,1.72803707,144.74,144.61,34.3926]
["bitfinex","SOLUSD",1723471141152,17.2733,144.74,144.61,71.3842]
["bitfinex","SOLUSD",1723471141470,0.9424697,144.75,144.61,71.3842]
["bitfinex","SOLUSD",1723471141471,6.9095,144.73,144.67,6.912]
["bitfinex","SOLUSD",1723471141773,6.9094,144.73,144.67,6.9118]
["bitfinex","SOLUSD",1723471141984,6.9094,144.73,144.66,17.2812]
["bitfinex","SOLUSD",1723471141985,6.9098,144.73,144.66,17.2812]
["bitfinex","SOLUSD",1723471142154,0.9424697,144.75,144.63,17.285]
["bitfinex","SOLUSD",1723471142350,7.8512697,144.75,144.69,6.9112]
["bitfinex","SOLUSD",1723471142589,0.9424697,144.75,144.67,17.2798]
["bitfinex","SOLUSD",1723471142757,6.909,144.74,144.67,17.2798]
["bitfinex","SOLUSD",1723471143088,7.8510697,144.75,144.67,17.2798]
["bitfinex","SOLUSD",1723471143283,6.9089,144.74,144.68,6.9116]
["bitfinex","SOLUSD",1723471143485,6.9111,144.7,144.64,17.2837]
["bitfinex","SOLUSD",1723471143699,0.9424697,144.75,144.64,17.2837]
["bitfinex","SOLUSD",1723471143998,0.9424697,144.75,144.65,0.12549]
["bitfinex","SOLUSD",1723471144198,0.9424697,144.75,144.68,17.2787]
["bitfinex","SOLUSD",1723471144393,0.9424697,144.75,144.73,46.95]
["bitfinex","SOLUSD",1723471145409,17.2621,144.88,144.78,6.9066]
["bitfinex","SOLUSD",1723471145701,17.2621,144.88,144.77,46.95]
["bitfinex","SOLUSD",1723471145871,6.9033,144.86,144.8,6.9057]
["bitfinex","SOLUSD",1723471146071,6.9019,144.89,144.83,6.9045]
["bitfinex","SOLUSD",1723471146312,6.9013,144.9,144.84,6.9041]
["bitfinex","SOLUSD",1723471146467,0.9424697,144.92,144.83,46.95]
["bitfinex","SOLUSD",1723471146667,0.9424697,144.92,144.79,17.2663]
["bitfinex","SOLUSD",1723471146972,6.904,144.85,144.79,6.9063]
["bitfinex","SOLUSD",1723471147294,6.902,144.89,144.77,0.12549]
["bitfinex","SOLUSD",1723471147467,1.72550184,144.91,144.8,53.856]
["bitfinex","SOLUSD",1723471147676,36.23094331,144.91,144.77,71.1254]
["bitfinex","SOLUSD",1723471147873,17.2551,144.89,144.77,64.2183]
["bitfinex","SOLUSD",1723471148206,6.9081,144.76,144.71,46.95]
["bitfinex","SOLUSD",1723471148492,46.95,144.85,144.7,10.2315]
["bitfinex","SOLUSD",1723471148696,6.9067,144.79,144.73,33.7218]
["bitfinex","SOLUSD",1723471148895,17.2635,144.82,144.73,26.8126]
["bitfinex","SOLUSD",1723471149100,6.9085,144.75,144.7,10.2315]
["bitfinex","SOLUSD",1723471149393,17.2658,144.8,144.68,46.95]
["bitfinex","SOLUSD",1723471149689,0.12549,144.81,144.69,17.2774]
["bitfinex","SOLUSD",1723471149690,45.0,144.81,144.69,17.2774]
["bitfinex","SOLUSD",1723471149912,17.2704,144.76,144.66,25.6859]
["bitfinex","SOLUSD",1723471150190,6.9099,144.72,144.66,32.5985]
["bitfinex","SOLUSD",1723471150392,17.2704,144.76,144.66,25.6859]
["bitfinex","SOLUSD",1723471150603,46.95,144.7,144.6,24.7577]
["bitfinex","SOLUSD",1723471150777,6.9137,144.64,144.6,24.7577]
["bitfinex","SOLUSD",1723471150972,17.2761,144.71,144.6,42.0458]
["bitfinex","SOLUSD",1723471151186,6.9107,144.71,144.64,6.9136]
["bitfinex","SOLUSD",1723471151503,6.9107,144.71,144.63,24.1992]
["bitfinex","SOLUSD",1723471151504,6.9103,144.71,144.63,24.1992]
["bitfinex","SOLUSD",1723471151795,17.269,144.77,144.65,17.2821]
["bitfinex","SOLUSD",1723471151796,17.2689,144.77,144.65,17.2821]
["bitfinex","SOLUSD",1723471152019,17.2689,144.77,144.6,24.7577]
["bitfinex","SOLUSD",1723471152020,6.9103,144.72,144.62,17.2865]
["bitfinex","SOLUSD",1723471152296,101.4833,144.79,144.62,17.2865]
["bitfinex","SOLUSD",1723471152297,17.2651,144.81,144.67,46.95]
["bitfinex","SOLUSD",1723471152469,6.9072,144.78,144.72,6.9098]
["bitfinex","SOLUSD",1723471152670,6.9072,144.78,144.71,6.9103]
["bitfinex","SOLUSD",1723471152869,6.9072,144.78,144.7,17.2759]
["bitfinex","SOLUSD",1723471152870,6.9072,144.78,144.72,6.9098]
["bitfinex","SOLUSD",1723471153278,6.9072,144.78,144.67,46.95]
["bitfinex","SOLUSD",1723471153279,17.2637,144.82,144.67,64.2304]
["bitfinex","SOLUSD",1723471153472,6.9089,144.74,144.68,6.9117]
["bitfinex","SOLUSD",1723471153670,6.9104,144.71,144.64,6.9136]
["bitfinex","SOLUSD",1723471153993,46.95,144.74,144.6,24.7577]
["bitfinex","SOLUSD",1723471154175,6.9088,144.75,144.68,6.9117]
["bitfinex","SOLUSD",1723471154381,46.95,144.77,144.61,46.95]
["bitfinex","SOLUSD",1723471154606,6.9109,144.7,144.63,24.1991]
["bitfinex","SOLUSD",1723471154935,6.9118,144.68,144.6,42.0464]
["bitfinex","SOLUSD",1723471155200,64.2231,144.74,144.63,6.914]
["bitfinex","SOLUSD",1723471155201,6.9114,144.69,144.63,6.914]
["bitfinex","SOLUSD",1723471155366,46.95,144.74,144.62,17.2859]
["bitfinex","SOLUSD",1723471155567,6.9097,144.73,144.67,6.9121]
["bitfinex","SOLUSD",1723471155774,6.9097,144.73,144.66,6.9126]
["bitfinex","SOLUSD",1723471156074,17.2734,144.74,144.61,17.2873]
["bitfinex","SOLUSD",1723471156269,17.2734,144.74,144.6,71.7077]
["bitfinex","SOLUSD",1723471156270,6.9108,144.71,144.63,17.2843]
["bitfinex","SOLUSD",1723471156493,64.2191,144.77,144.67,24.1924]
["bitfinex","SOLUSD",1723471156693,6.9098,144.72,144.67,17.2803]
["bitfinex","SOLUSD",1723471156874,6.9093,144.74,144.67,24.1925]
["bitfinex","SOLUSD",1723471157201,81.4752,144.83,144.69,17.2773]
["bitfinex","SOLUSD",1723471157373,81.4752,144.83,144.7,1.38160792]
["bitfinex","SOLUSD",1723471157689,6.04464358,144.89,144.69,17.2773]
["bitfinex","SOLUSD",1723471157690,17.2608,144.84,144.71,17.275]
["bitfinex","SOLUSD",1723471157895,66.95,144.86,144.71,17.275]
["bitfinex","SOLUSD",1723471158101,46.95,144.86,144.71,17.275]
["bitfinex","SOLUSD",1723471158269,6.9057,144.81,144.74,6.9085]
["bitfinex","SOLUSD",1723471158578,6.9057,144.81,144.73,17.2728]
["bitfinex","SOLUSD",1723471158579,17.2623,144.83,144.73,26.109]
["bitfinex","SOLUSD",1723471158790,81.4676,144.86,144.73,26.109]
["bitfinex","SOLUSD",1723471159408,46.95,144.8,144.67,25.4207]
["bitfinex","SOLUSD",1723471159883,6.9102,144.72,144.67,25.4207]
["bitfinex","SOLUSD",1723471160086,46.95,144.77,144.67,25.4207]
["bitfinex","SOLUSD",1723471160282,6.9088,144.75,144.69,6.9109]
["bitfinex","SOLUSD",1723471160593,6.9089,144.74,144.68,24.1903]
["bitfinex","SOLUSD",1723471160905,6.9094,144.73,144.68,17.2787]
["bitfinex","SOLUSD",1723471161215,17.2704,144.76,144.67,25.4207]
["bitfinex","SOLUSD",1723471161384,46.95,144.77,144.67,25.4207]
["bitfinex","SOLUSD",1723471161385,6.9116,144.69,144.67,25.4207]
["bitfinex","SOLUSD",1723471161586,6.9094,144.73,144.67,6.9122]
["bitfinex","SOLUSD",1723471161782,6.9094,144.73,144.61,25.4251]
["bitfinex","SOLUSD",1723471161783,6.9131,144.66,144.61,25.4251]
["bitfinex","SOLUSD",1723471162118,64.2266,144.71,144.61,25.4251]
["bitfinex","SOLUSD",1723471162281,6.9146,144.62,144.61,25.4251]
["bitfinex","SOLUSD",1723471162483,6.9133,144.65,144.61,25.4251]
["bitfinex","SOLUSD",1723471162704,46.95,144.68,144.61,25.4251]
["bitfinex","SOLUSD",1723471162900,6.9142,144.63,144.61,25.4251]
["bitfinex","SOLUSD",1723471163079,64.2301,144.68,144.61,25.4251]
["bitfinex","SOLUSD",1723471163080,6.9146,144.62,144.61,25.4251]
["bitfinex","SOLUSD",1723471163278,46.95,144.68,144.58,10.2741]
["bitfinex","SOLUSD",1723471163504,6.9135,144.65,144.59,6.9157]
["bitfinex","SOLUSD",1723471163694,6.9137,144.64,144.59,6.9157]
["bitfinex","SOLUSD",1723471164013,6.9142,144.63,144.58,10.2741]
["bitfinex","SOLUSD",1723471164386,6.9137,144.64,144.58,17.1905]
["bitfinex","SOLUSD",1723471164586,17.2739,144.73,144.58,57.2241]
["bitfinex","SOLUSD",1723471164789,6.9099,144.72,144.66,6.9126]
["bitfinex","SOLUSD",1723471165109,6.9093,144.74,144.64,46.95]
["bitfinex","SOLUSD",1723471165289,6.9093,144.74,144.68,6.9116]
["bitfinex","SOLUSD",1723471165489,34.5377,144.77,144.64,46.95]
["bitfinex","SOLUSD",1723471165702,17.2719,144.75,144.64,24.1972]
["bitfinex","SOLUSD",1723471165916,17.2719,144.75,144.59,34.5805]
["bitfinex","SOLUSD",1723471165917,46.95,144.76,144.6,0.12549]
["bitfinex","SOLUSD",1723471166113,68.67767009,144.76,144.61,46.95]
["bitfinex","SOLUSD",1723471166314,68.67767009,144.76,144.58,10.2741]
["bitfinex","SOLUSD",1723471166315,17.2767,144.71,144.58,10.2741]
["bitfinex","SOLUSD",1723471166620,6.9124,144.67,144.59,17.2898]
["bitfinex","SOLUSD",1723471166795,6.9124,144.67,144.61,6.9148]
["bitfinex","SOLUSD",1723471166992,6.9118,144.68,144.62,6.9144]
["bitfinex","SOLUSD",1723471167312,6.9107,144.71,144.65,6.9131]
["bitfinex","SOLUSD",1723471167704,17.2742,144.73,144.61,0.12549]
["bitfinex","SOLUSD",1723471167889,17.2742,144.73,144.61,0.37647]
["bitfinex","SOLUSD",1723471168092,6.9126,144.67,144.62,17.2858]
["bitfinex","SOLUSD",1723471168287,17.2764,144.71,144.59,17.41519]
["bitfinex","SOLUSD",1723471168520,17.2789,144.69,144.59,17.2897]
["bitfinex","SOLUSD",1723471168697,17.2753,144.72,144.59,17.2897]
["bitfinex","SOLUSD",1723471169039,17.2779,144.7,144.59,6.9158]
["bitfinex","SOLUSD",1723471169332,17.2779,144.7,144.58,27.69049]
["bitfinex","SOLUSD",1723471169620,6.9105,144.71,144.65,6.9131]
["bitfinex","SOLUSD",1723471169788,64.2206,144.76,144.64,17.2836]
["bitfinex","SOLUSD",1723471170122,6.9099,144.72,144.66,6.9123]
["bitfinex","SOLUSD",1723471170989,6.9095,144.73,144.67,6.9122]
["bitfinex","SOLUSD",1723471171189,6.9091,144.74,144.68,6.9114]
["bitfinex","SOLUSD",1723471171422,0.357323,144.81,144.69,47.20098]
["bitfinex","SOLUSD",1723471171627,0.357323,144.81,144.71,17.4971]
["bitfinex","SOLUSD",1723471171628,6.908,144.76,144.71,17.4971]
["bitfinex","SOLUSD",1723471171924,6.9085,144.75,144.71,10.5869]
["bitfinex","SOLUSD",1723471172114,6.9107,144.71,144.67,26.8817]
["bitfinex","SOLUSD",1723471172293,46.95,144.76,144.67,26.8817]
["bitfinex","SOLUSD",1723471172492,6.9099,144.72,144.67,26.8817]
["bitfinex","SOLUSD",1723471172687,6.9109,144.7,144.67,26.8817]
["bitfinex","SOLUSD",1723471172911,17.2721,144.75,144.67,26.8817]
["bitfinex","SOLUSD",1723471173112,46.95,144.79,144.69,6.9109]
["bitfinex","SOLUSD",1723471173417,6.9116,144.69,144.67,26.8817]
["bitfinex","SOLUSD",1723471173606,6.9105,144.71,144.67,26.8817]
["bitfinex","SOLUSD",1723471173815,46.95,144.76,144.67,26.8817]
["bitfinex","SOLUSD",1723471174107,6.9092,144.74,144.68,6.9117]
["bitfinex","SOLUSD",1723471174417,6.909,144.74,144.68,6.9117]
["bitfinex","SOLUSD",1723471174603,46.95,144.79,144.69,6.9111]
["bitfinex","SOLUSD",1723471174791,6.9104,144.71,144.67,26.8817]
["bitfinex","SOLUSD",1723471174991,6.9094,144.73,144.67,44.1623]
["bitfinex","SOLUSD",1723471175202,81.4901,144.76,144.67,26.8817]
["bitfinex","SOLUSD",1723471175497,6.9103,144.72,144.67,33.7939]
["bitfinex","SOLUSD",1723471175806,6.9097,144.73,144.67,33.7939]
["bitfinex","SOLUSD",1723471176116,17.2695,144.77,144.67,26.8817]
["bitfinex","SOLUSD",1723471176319,6.91,144.72,144.67,26.8817]
["bitfinex","SOLUSD",1723471176927,17.2683,144.78,144.67,26.8817]
["bitfinex","SOLUSD",1723471177110,46.95,144.79,144.67,26.8817]
["bitfinex","SOLUSD",1723471177313,46.95,144.79,144.66,17.2814]
["bitfinex","SOLUSD",1723471177314,6.9114,144.69,144.63,17.2846]
["bitfinex","SOLUSD",1723471177613,81.4899,144.76,144.63,17.2846]
["bitfinex","SOLUSD",1723471177614,6.9106,144.71,144.65,6.9128]
["bitfinex","SOLUSD",1723471177816,17.2727,144.74,144.65,6.9128]
["bitfinex","SOLUSD",1723471178125,17.2727,144.74,144.6,25.8443]
["bitfinex","SOLUSD",1723471178126,6.9143,144.63,144.6,25.8443]
["bitfinex","SOLUSD",1723471178332,46.95,144.7,144.6,25.8443]
["bitfinex","SOLUSD",1723471178493,46.95,144.73,144.6,25.8443]
["bitfinex","SOLUSD",1723471178698,6.9109,144.7,144.6,25.8443]
["bitfinex","SOLUSD",1723471179017,6.9114,144.69,144.64,17.2838]
["bitfinex","SOLUSD",1723471179218,20.0,144.78,144.6,25.8443]
["bitfinex","SOLUSD",1723471179219,6.9118,144.68,144.62,6.9146]
["bitfinex","SOLUSD",1723471179523,1.72780584,144.75,144.61,17.2869]
["bitfinex","SOLUSD",1723471179524,17.2714,144.75,144.61,46.95]
["bitfinex","SOLUSD",1723471179726,6.909,144.74,144.68,6.9116]
["bitfinex","SOLUSD",1723471179957,46.95,144.76,144.63,6.914]
["bitfinex","SOLUSD",1723471180221,46.95,144.76,144.62,0.50196]
["bitfinex","SOLUSD",1723471180222,6.9118,144.68,144.62,17.2858]
["bitfinex","SOLUSD",1723471180404,17.2754,144.72,144.6,25.8443]
["bitfinex","SOLUSD",1723471180405,46.95,144.67,144.6,25.8443]
["bitfinex","SOLUSD",1723471180719,46.95,144.7,144.6,32.7598]
["bitfinex","SOLUSD",1723471180935,46.95,144.67,144.6,25.8443]
["bitfinex","SOLUSD",1723471181136,64.2311,144.67,144.6,25.8443]
["bitfinex","SOLUSD",1723471181294,46.72868896,144.66,144.54,6.9183]
["bitfinex","SOLUSD",1723471181622,46.72868896,144.66,144.55,6.9179]
["bitfinex","SOLUSD",1723471181623,6.9155,144.61,144.55,6.9179]
["bitfinex","SOLUSD",1723471182432,6.9155,144.61,144.53,35.5788]
["bitfinex","SOLUSD",1723471182433,46.95,144.7,144.53,35.5788]
["bitfinex","SOLUSD",1723471182594,6.04464358,144.75,144.55,46.95]
["bitfinex","SOLUSD",1723471182595,6.9119,144.68,144.55,46.95]
["bitfinex","SOLUSD",1723471182800,6.9114,144.69,144.63,6.9141]
["bitfinex","SOLUSD",1723471183131,46.95,144.73,144.59,0.12549]
["bitfinex","SOLUSD",1723471183310,6.9127,144.66,144.6,6.9152]
["bitfinex","SOLUSD",1723471183499,17.2775,144.7,144.61,17.2874]
["bitfinex","SOLUSD",1723471183703,6.9128,144.66,144.61,17.2874]
["bitfinex","SOLUSD",1723471184198,6.9137,144.64,144.58,24.2071]
["bitfinex","SOLUSD",1723471184410,64.2275,144.7,144.59,6.916]
["bitfinex","SOLUSD",1723471184635,6.9133,144.65,144.58,17.2907]
["bitfinex","SOLUSD",1723471184832,6.9133,144.65,144.59,6.9157]
["bitfinex","SOLUSD",1723471185010,6.9133,144.65,144.58,17.2907]
["bitfinex","SOLUSD",1723471185011,6.9133,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723471185356,34.5366,144.78,144.65,26.9553]
["bitfinex","SOLUSD",1723471185499,6.9103,144.71,144.65,26.9553]
["bitfinex","SOLUSD",1723471185698,17.2718,144.75,144.65,26.9553]
["bitfinex","SOLUSD",1723471185925,6.9109,144.7,144.65,26.9553]
["bitfinex","SOLUSD",1723471186327,6.912,144.68,144.65,26.9553]
["bitfinex","SOLUSD",1723471186532,46.95,144.76,144.65,26.9553]
["bitfinex","SOLUSD",1723471186701,6.9135,144.65,144.59,6.916]
["bitfinex","SOLUSD",1723471187100,17.2788,144.69,144.58,25.7913]
["bitfinex","SOLUSD",1723471187316,17.2704,144.76,144.61,34.5734]
["bitfinex","SOLUSD",1723471187517,6.9115,144.69,144.63,24.199]
["bitfinex","SOLUSD",1723471187722,6.9114,144.69,144.63,24.199]
["bitfinex","SOLUSD",1723471188022,6.9119,144.68,144.63,17.2852]
["bitfinex","SOLUSD",1723471188231,17.2751,144.72,144.62,6.9145]
["bitfinex","SOLUSD",1723471188404,17.2751,144.72,144.61,6.915]
["bitfinex","SOLUSD",1723471188604,6.9123,144.67,144.61,6.915]
["bitfinex","SOLUSD",1723471189229,17.2713,144.75,144.63,17.2852]
["bitfinex","SOLUSD",1723471189422,6.9101,144.72,144.66,6.9124]
["bitfinex","SOLUSD",1723471189728,17.2713,144.75,144.65,17.2825]
["bitfinex","SOLUSD",1723471190328,17.2713,144.75,144.62,17.2862]
["bitfinex","SOLUSD",1723471190642,6.9099,144.72,144.63,1.50736957]
["bitfinex","SOLUSD",1723471190806,46.95,144.76,144.63,1.50736957]
["bitfinex","SOLUSD",1723471191008,17.2683,144.78,144.69,6.9108]
["bitfinex","SOLUSD",1723471191533,46.95,144.79,144.66,34.5635]
["bitfinex","SOLUSD",1723471192035,6.9108,144.7,144.65,10.6519]
["bitfinex","SOLUSD",1723471192214,46.95,144.76,144.59,10.7812]
["bitfinex","SOLUSD",1723471192421,20.0,144.77,144.59,10.7812]
["bitfinex","SOLUSD",1723471192422,6.9116,144.69,144.63,6.9138]
["bitfinex","SOLUSD",1723471192622,46.95,144.73,144.61,17.2873]
["bitfinex","SOLUSD",1723471192834,46.95,144.73,144.59,10.7812]
["bitfinex","SOLUSD",1723471192835,6.9113,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1723471193048,17.2753,144.72,144.63,17.285]
["bitfinex","SOLUSD",1723471193344,17.2753,144.72,144.59,10.7812]
["bitfinex","SOLUSD",1723471193345,17.2753,144.72,144.61,6.915]
["bitfinex","SOLUSD",1723471193549,6.9112,144.7,144.64,6.9133]
["bitfinex","SOLUSD",1723471193721,6.9112,144.7,144.64,24.1971]
["bitfinex","SOLUSD",1723471193922,46.95,144.73,144.61,24.2016]
["bitfinex","SOLUSD",1723471194147,6.9114,144.69,144.63,6.9141]
["bitfinex","SOLUSD",1723471194352,6.9111,144.7,144.64,6.9133]
["bitfinex","SOLUSD",1723471194640,6.909,144.74,144.68,6.9116]
["bitfinex","SOLUSD",1723471195020,51.8046,144.78,144.68,6.9116]
["bitfinex","SOLUSD",1723471195222,6.9091,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1723471195462,17.2679,144.78,144.69,6.9112]
["bitfinex","SOLUSD",1723471195463,17.2679,144.78,144.7,6.9108]
["bitfinex","SOLUSD",1723471195751,17.2679,144.78,144.69,24.1891]
["bitfinex","SOLUSD",1723471196051,17.2679,144.78,144.59,10.7812]
["bitfinex","SOLUSD",1723471196052,46.95,144.72,144.59,10.7812]
["bitfinex","SOLUSD",1723471196229,46.95,144.72,144.48,48.14879576]
["bitfinex","SOLUSD",1723471196230,6.9149,144.62,144.53,10.2432]
["bitfinex","SOLUSD",1723471196542,17.2847,144.64,144.54,17.2957]
["bitfinex","SOLUSD",1723471196745,17.2847,144.64,144.53,10.2432]
["bitfinex","SOLUSD",1723471196924,6.9157,144.6,144.54,6.9183]
["bitfinex","SOLUSD",1723471197427,6.9157,144.6,144.46,24.6597]
["bitfinex","SOLUSD",1723471197428,6.9193,144.53,144.46,24.6597]
["bitfinex","SOLUSD",1723471197748,6.9193,144.53,144.47,24.2256]
["bitfinex","SOLUSD",1723471197749,6.919,144.53,144.47,24.2256]
["bitfinex","SOLUSD",1723471198326,17.2957,144.55,144.44,17.3079]
["bitfinex","SOLUSD",1723471198525,6.92,144.51,144.44,24.2307]
["bitfinex","SOLUSD",1723471198965,47.07549,144.54,144.4,43.7642593]
["bitfinex","SOLUSD",1723471199251,17.2957,144.55,144.43,17.3093]
["bitfinex","SOLUSD",1723471199451,17.2918,144.58,144.47,17.3037]
["bitfinex","SOLUSD",1723471199753,46.95,144.63,144.47,46.95]
["bitfinex","SOLUSD",1723471199964,6.9164,144.59,144.47,46.95]
["bitfinex","SOLUSD",1723471200173,17.2846,144.64,144.43,34.6164]
["bitfinex","SOLUSD",1723471200174,6.9157,144.6,144.51,17.2988]
["bitfinex","SOLUSD",1723471200476,17.2805,144.68,144.55,17.294]
["bitfinex","SOLUSD",1723471200663,10.4457,144.71,144.55,17.294]
["bitfinex","SOLUSD",1723471200664,6.9153,144.61,144.55,17.294]
["bitfinex","SOLUSD",1723471200980,6.04464358,144.71,144.57,0.12549]
["bitfinex","SOLUSD",1723471201295,6.9155,144.61,144.55,17.2946]
["bitfinex","SOLUSD",1723471201592,17.2843,144.64,144.52,44.0765]
["bitfinex","SOLUSD",1723471201954,6.9166,144.58,144.52,44.0765]
["bitfinex","SOLUSD",1723471202158,6.9162,144.59,144.53,6.9189]
["bitfinex","SOLUSD",1723471202364,6.9162,144.59,144.52,44.0765]
["bitfinex","SOLUSD",1723471202664,46.95,144.65,144.52,44.0765]
["bitfinex","SOLUSD",1723471202665,46.95,144.65,144.54,17.2953]
["bitfinex","SOLUSD",1723471202849,34.5597,144.68,144.53,0.25098]
["bitfinex","SOLUSD",1723471202850,17.2799,144.68,144.53,0.25098]
["bitfinex","SOLUSD",1723471203054,17.2763,144.71,144.54,47.07549]
["bitfinex","SOLUSD",1723471203286,6.9132,144.66,144.59,6.916]
["bitfinex","SOLUSD",1723471203582,6.9159,144.6,144.54,6.9184]
["bitfinex","SOLUSD",1723471203800,34.5595,144.68,144.52,26.7781]
["bitfinex","SOLUSD",1723471203801,17.2875,144.62,144.52,26.7781]
["bitfinex","SOLUSD",1723471204167,46.95,144.64,144.52,26.7781]
["bitfinex","SOLUSD",1723471204168,17.2901,144.6,144.52,26.7781]
["bitfinex","SOLUSD",1723471204366,46.95,144.61,144.45,60.8137]
["bitfinex","SOLUSD",1723471204367,6.9201,144.51,144.45,60.8137]
["bitfinex","SOLUSD",1723471204593,20.0,144.59,144.46,46.95]
["bitfinex","SOLUSD",1723471204794,46.95,144.64,144.49,46.95]
["bitfinex","SOLUSD",1723471205092,6.9179,144.56,144.49,46.95]
["bitfinex","SOLUSD",1723471205268,48.67937836,144.61,144.46,46.95]
["bitfinex","SOLUSD",1723471205468,46.95,144.58,144.45,36.5845]
["bitfinex","SOLUSD",1723471205678,46.95,144.55,144.45,25.9464]
["bitfinex","SOLUSD",1723471206092,46.95,144.52,144.4,0.5673593]
["bitfinex","SOLUSD",1723471206281,46.95,144.55,144.4,0.5673593]
["bitfinex","SOLUSD",1723471206471,64.2419,144.58,144.45,24.2286]
["bitfinex","SOLUSD",1723471206675,6.9199,144.51,144.45,24.2286]
["bitfinex","SOLUSD",1723471207001,6.9187,144.54,144.45,17.3059]
["bitfinex","SOLUSD",1723471207178,0.12549,144.58,144.43,6.9236]
["bitfinex","SOLUSD",1723471207521,6.9204,144.5,144.44,6.9232]
["bitfinex","SOLUSD",1723471207810,40.50196,144.58,144.42,17.3104]
["bitfinex","SOLUSD",1723471207811,6.919,144.53,144.47,6.9214]
["bitfinex","SOLUSD",1723471208010,6.9196,144.52,144.46,6.9222]
["bitfinex","SOLUSD",1723471208175,6.9196,144.52,144.45,17.3068]
["bitfinex","SOLUSD",1723471208176,6.919,144.53,144.45,17.3068]
["bitfinex","SOLUSD",1723471208382,6.9183,144.55,144.49,6.9206]
["bitfinex","SOLUSD",1723471208699,17.2881,144.61,144.49,17.3014]
["bitfinex","SOLUSD",1723471208898,64.2342,144.65,144.5,0.12549]
["bitfinex","SOLUSD",1723471209217,6.9162,144.59,144.53,6.9185]
["bitfinex","SOLUSD",1723471209502,6.9162,144.59,144.52,24.2175]
["bitfinex","SOLUSD",1723471209678,17.2842,144.65,144.55,0.12549]
["bitfinex","SOLUSD",1723471209679,6.9132,144.65,144.55,0.12549]
["bitfinex","SOLUSD",1723471209881,17.2798,144.68,144.55,0.12549]
["bitfinex","SOLUSD",1723471209882,46.95,144.69,144.57,24.2093]
["bitfinex","SOLUSD",1723471210088,6.9171,144.57,144.4,0.5673593]
["bitfinex","SOLUSD",1723471210280,46.95,144.63,144.4,0.5673593]
["bitfinex","SOLUSD",1723471210593,17.2946,144.56,144.45,32.1598]
["bitfinex","SOLUSD",1723471210768,17.2901,144.6,144.47,46.95]
["bitfinex","SOLUSD",1723471210970,46.95,144.62,144.47,46.95]
["bitfinex","SOLUSD",1723471211169,46.95,144.62,144.45,25.2374]
["bitfinex","SOLUSD",1723471211170,6.9212,144.49,144.45,25.2374]
["bitfinex","SOLUSD",1723471211370,46.95,144.58,144.45,25.2374]
["bitfinex","SOLUSD",1723471211595,6.9207,144.5,144.45,25.2374]
["bitfinex","SOLUSD",1723471211781,46.95,144.55,144.45,25.2374]
["bitfinex","SOLUSD",1723471211970,6.9218,144.48,144.45,25.2374]
["bitfinex","SOLUSD",1723471212175,6.9222,144.47,144.45,25.2374]
["bitfinex","SOLUSD",1723471212415,48.68051436,144.52,144.4,0.5673593]
["bitfinex","SOLUSD",1723471212576,6.9232,144.44,144.4,0.5673593]
["bitfinex","SOLUSD",1723471212782,6.9238,144.43,144.4,0.5673593]
["bitfinex","SOLUSD",1723471213293,6.9234,144.44,144.4,0.5673593]
["bitfinex","SOLUSD",1723471213494,17.3028,144.49,144.4,0.5673593]
["bitfinex","SOLUSD",1723471213716,6.9226,144.46,144.4,0.5673593]
["bitfinex","SOLUSD",1723471213993,17.2988,144.52,144.4,17.8802593]
["bitfinex","SOLUSD",1723471214587,1.73038707,144.6,144.43,46.95]
["bitfinex","SOLUSD",1723471214800,1.73038707,144.6,144.48,17.3022]
["bitfinex","SOLUSD",1723471214801,17.2899,144.6,144.48,17.3022]
["bitfinex","SOLUSD",1723471214977,46.95,144.61,144.49,17.3015]
["bitfinex","SOLUSD",1723471215497,6.919,144.53,144.47,6.9218]
["bitfinex","SOLUSD",1723471215693,46.95,144.61,144.46,17.3052]
["bitfinex","SOLUSD",1723471215995,34.5741,144.62,144.47,0.25098]
["bitfinex","SOLUSD",1723471216181,34.5741,144.62,144.49,6.9208]
["bitfinex","SOLUSD",1723471216182,6.9184,144.55,144.49,6.9208]
["bitfinex","SOLUSD",1723471216383,46.95,144.61,144.51,6.9199]
["bitfinex","SOLUSD",1723471216588,51.8611,144.62,144.51,6.9199]
["bitfinex","SOLUSD",1723471216776,51.8611,144.62,144.49,0.12549]
["bitfinex","SOLUSD",1723471216777,17.287,144.62,144.49,0.12549]
["bitfinex","SOLUSD",1723471217101,6.9142,144.63,144.57,6.9169]
["bitfinex","SOLUSD",1723471217285,17.2798,144.68,144.57,6.9169]
["bitfinex","SOLUSD",1723471217477,17.2828,144.66,144.54,0.12549]
["bitfinex","SOLUSD",1723471217682,17.2828,144.66,144.53,43.0407]
["bitfinex","SOLUSD",1723471217683,46.95,144.64,144.53,25.7437]
["bitfinex","SOLUSD",1723471217975,6.9165,144.58,144.53,25.7437]
["bitfinex","SOLUSD",1723471218189,46.95,144.64,144.53,25.7437]
["bitfinex","SOLUSD",1723471218393,46.95,144.64,144.45,81.5631]
["bitfinex","SOLUSD",1723471218394,46.95,144.61,144.47,26.7605]
["bitfinex","SOLUSD",1723471218596,6.919,144.53,144.47,26.7605]
["bitfinex","SOLUSD",1723471218805,45.0,144.6,144.47,26.7605]
["bitfinex","SOLUSD",1723471219007,6.9183,144.55,144.49,6.9204]
["bitfinex","SOLUSD",1723471219191,17.2934,144.57,144.47,26.7605]
["bitfinex","SOLUSD",1723471219396,6.9195,144.52,144.47,26.7605]
["bitfinex","SOLUSD",1723471219608,6.9204,144.51,144.47,26.7605]
["bitfinex","SOLUSD",1723471219903,6.9201,144.51,144.47,26.7605]
["bitfinex","SOLUSD",1723471220102,6.9204,144.5,144.47,26.7605]
["bitfinex","SOLUSD",1723471220309,6.92,144.51,144.47,26.7605]
["bitfinex","SOLUSD",1723471221007,6.9209,144.49,144.47,26.7605]
["bitfinex","SOLUSD",1723471221306,34.5771,144.61,144.47,26.7605]
["bitfinex","SOLUSD",1723471221508,6.9183,144.55,144.47,73.7105]
["bitfinex","SOLUSD",1723471221708,6.9184,144.55,144.47,91.014]
["bitfinex","SOLUSD",1723471221892,6.9176,144.56,144.47,91.014]
["bitfinex","SOLUSD",1723471222093,34.5856,144.57,144.47,26.7605]
["bitfinex","SOLUSD",1723471222294,17.2955,144.55,144.47,26.7605]
["bitfinex","SOLUSD",1723471222520,6.9213,144.48,144.47,26.7605]
["bitfinex","SOLUSD",1723471222705,46.95,144.53,144.44,10.3851]
["bitfinex","SOLUSD",1723471222882,17.3003,144.51,144.44,10.3851]
["bitfinex","SOLUSD",1723471223084,34.5856,144.57,144.44,10.3851]
["bitfinex","SOLUSD",1723471223284,34.5771,144.61,144.44,10.3851]
["bitfinex","SOLUSD",1723471223285,34.5771,144.61,144.47,46.95]
["bitfinex","SOLUSD",1723471223612,6.9188,144.54,144.48,24.2241]
["bitfinex","SOLUSD",1723471223790,17.2921,144.58,144.48,17.3029]
["bitfinex","SOLUSD",1723471223988,17.2921,144.58,144.48,24.2241]
["bitfinex","SOLUSD",1723471223989,6.9185,144.54,144.48,24.2241]
["bitfinex","SOLUSD",1723471224190,17.2921,144.58,144.48,17.3029]
["bitfinex","SOLUSD",1723471224418,6.9174,144.57,144.51,6.9197]
["bitfinex","SOLUSD",1723471224615,6.916,144.6,144.54,6.918]
["bitfinex","SOLUSD",1723471224919,34.5687,144.64,144.53,26.7097]
["bitfinex","SOLUSD",1723471225085,56.29795142,144.64,144.53,26.7097]
["bitfinex","SOLUSD",1723471225285,6.9166,144.58,144.53,26.7097]
["bitfinex","SOLUSD",1723471225602,46.95,144.63,144.53,26.7097]
["bitfinex","SOLUSD",1723471225805,17.2898,144.6,144.53,26.7097]
["bitfinex","SOLUSD",1723471225985,6.9185,144.54,144.53,26.7097]
["bitfinex","SOLUSD",1723471226185,46.95,144.57,144.46,25.7013]
["bitfinex","SOLUSD",1723471226514,34.5784,144.6,144.46,25.7013]
["bitfinex","SOLUSD",1723471226515,6.9218,144.47,144.46,25.7013]
["bitfinex","SOLUSD",1723471226695,17.304,144.48,144.43,0.4443668]
["bitfinex","SOLUSD",1723471226897,6.9232,144.44,144.43,0.4443668]
["bitfinex","SOLUSD",1723471227110,17.304,144.48,144.43,0.4443668]
["bitfinex","SOLUSD",1723471227111,6.9223,144.46,144.43,0.4443668]
["bitfinex","SOLUSD",1723471227313,46.95,144.51,144.43,0.4443668]
["bitfinex","SOLUSD",1723471227489,6.9222,144.47,144.43,0.4443668]
["bitfinex","SOLUSD",1723471227816,46.95,144.58,144.43,0.4443668]
["bitfinex","SOLUSD",1723471227984,29.40322817,144.61,144.48,17.3033]
["bitfinex","SOLUSD",1723471227985,9.40322817,144.61,144.48,17.3033]
["bitfinex","SOLUSD",1723471228309,17.2915,144.58,144.45,17.3065]
["bitfinex","SOLUSD",1723471228488,17.2915,144.58,144.46,0.12549]
["bitfinex","SOLUSD",1723471228839,17.2884,144.61,144.47,17.3038]
["bitfinex","SOLUSD",1723471229131,6.9198,144.52,144.47,17.3038]
["bitfinex","SOLUSD",1723471229282,6.919,144.53,144.47,24.2255]
["bitfinex","SOLUSD",1723471229487,6.9188,144.54,144.48,6.9212]
["bitfinex","SOLUSD",1723471229707,17.2956,144.55,144.44,17.3079]
["bitfinex","SOLUSD",1723471229901,6.9215,144.48,144.43,0.4443668]
["bitfinex","SOLUSD",1723471230106,46.95,144.53,144.43,0.4443668]
["bitfinex","SOLUSD",1723471230293,6.9232,144.44,144.43,0.4443668]
["bitfinex","SOLUSD",1723471231917,55.60435557,144.44,144.43,0.4443668]
["bitfinex","SOLUSD",1723471232106,6.9276,144.35,144.34,25.5642]
["bitfinex","SOLUSD",1723471232908,6.9276,144.35,144.31,10.6495]
["bitfinex","SOLUSD",1723471232909,6.9288,144.33,144.31,10.6495]
["bitfinex","SOLUSD",1723471233123,6.9288,144.33,144.29,0.8160008]
["bitfinex","SOLUSD",1723471233124,6.929,144.32,144.29,0.8160008]
["bitfinex","SOLUSD",1723471233415,6.93,144.3,144.29,0.8160008]
["bitfinex","SOLUSD",1723471235687,46.95,144.41,144.29,7.7461008]
["bitfinex","SOLUSD",1723471235907,17.3133,144.4,144.29,0.8160008]
["bitfinex","SOLUSD",1723471236108,6.9281,144.34,144.29,0.8160008]
["bitfinex","SOLUSD",1723471236323,17.3133,144.4,144.29,0.8160008]
["bitfinex","SOLUSD",1723471236497,6.9272,144.36,144.3,6.9295]
["bitfinex","SOLUSD",1723471237109,6.9272,144.36,144.3,6.9297]
["bitfinex","SOLUSD",1723471237411,17.309,144.44,144.32,10.1782]
["bitfinex","SOLUSD",1723471237622,34.6137,144.46,144.32,10.1782]
["bitfinex","SOLUSD",1723471237910,6.9236,144.44,144.37,6.9265]
["bitfinex","SOLUSD",1723471238219,46.95,144.48,144.34,17.3199]
["bitfinex","SOLUSD",1723471238738,46.95,144.48,144.34,24.2479]
["bitfinex","SOLUSD",1723471238739,6.9238,144.43,144.34,24.2479]
["bitfinex","SOLUSD",1723471239018,6.9238,144.43,144.34,17.3199]
["bitfinex","SOLUSD",1723471239228,6.9227,144.46,144.37,6.9262]
["bitfinex","SOLUSD",1723471239426,46.95,144.51,144.36,0.12549]
["bitfinex","SOLUSD",1723471239727,46.95,144.51,144.33,42.83489]
["bitfinex","SOLUSD",1723471239728,34.6123,144.46,144.33,42.83489]
["bitfinex","SOLUSD",1723471239890,34.6123,144.46,144.34,0.12549]
["bitfinex","SOLUSD",1723471240096,17.3035,144.48,144.36,0.12549]
["bitfinex","SOLUSD",1723471240293,17.3035,144.48,144.36,0.50196]
["bitfinex","SOLUSD",1723471240493,6.9219,144.47,144.38,17.44079]
["bitfinex","SOLUSD",1723471240713,6.9219,144.47,144.41,6.9246]
["bitfinex","SOLUSD",1723471240900,6.9214,144.48,144.41,6.9246]
["bitfinex","SOLUSD",1723471241097,17.3031,144.49,144.37,46.95]
["bitfinex","SOLUSD",1723471241298,1.73088778,144.48,144.27,46.95]
["bitfinex","SOLUSD",1723471241513,6.9267,144.37,144.32,27.4997]
["bitfinex","SOLUSD",1723471241721,6.9267,144.37,144.32,10.1782]
["bitfinex","SOLUSD",1723471241928,46.95,144.46,144.32,10.1782]
["bitfinex","SOLUSD",1723471242139,6.928,144.34,144.32,10.1782]
["bitfinex","SOLUSD",1723471242509,6.9272,144.36,144.32,10.1782]
["bitfinex","SOLUSD",1723471242714,17.3123,144.41,144.32,10.1782]
["bitfinex","SOLUSD",1723471243025,17.3085,144.44,144.33,42.7087]
["bitfinex","SOLUSD",1723471243198,6.9267,144.37,144.33,25.3883]
["bitfinex","SOLUSD",1723471243533,6.928,144.34,144.33,25.3883]
["bitfinex","SOLUSD",1723471243736,17.312,144.41,144.33,25.3883]
["bitfinex","SOLUSD",1723471244029,6.928,144.34,144.33,25.3883]
["bitfinex","SOLUSD",1723471244397,6.9278,144.35,144.33,25.3883]
["bitfinex","SOLUSD",1723471244600,6.928,144.34,144.33,25.3883]
["bitfinex","SOLUSD",1723471245133,34.6228,144.42,144.29,0.8160008]
["bitfinex","SOLUSD",1723471245134,6.93,144.3,144.29,0.8160008]
["bitfinex","SOLUSD",1723471245831,6.93,144.3,144.29,8e-07]
["bitfinex","SOLUSD",1723471245832,86.70549,144.3,144.29,8e-07]
["bitfinex","SOLUSD",1723471246038,108.43888542,144.3,144.29,8e-07]
["bitfinex","SOLUSD",1723471246238,108.43888542,144.3,144.19,26.4125]
["bitfinex","SOLUSD",1723471246239,6.9348,144.2,144.19,26.4125]
["bitfinex","SOLUSD",1723471247101,17.3342,144.23,144.15,0.8160008]
["bitfinex","SOLUSD",1723471247329,6.9367,144.16,144.15,0.8160008]
["bitfinex","SOLUSD",1723471247732,6.9363,144.17,144.15,0.8160008]
["bitfinex","SOLUSD",1723471248103,6.9367,144.16,144.15,0.8160008]
["bitfinex","SOLUSD",1723471248307,6.9362,144.18,144.15,0.8160008]
["bitfinex","SOLUSD",1723471248521,17.3368,144.21,144.15,0.8160008]
["bitfinex","SOLUSD",1723471248842,6.9367,144.16,144.15,0.8160008]
["bitfinex","SOLUSD",1723471252240,6.9367,144.16,144.06,26.7369]
["bitfinex","SOLUSD",1723471252241,6.941,144.07,144.06,26.7369]
["bitfinex","SOLUSD",1723471252452,6.9417,144.06,144.01,9.9338]
["bitfinex","SOLUSD",1723471252610,17.3473,144.12,144.01,9.9338]
["bitfinex","SOLUSD",1723471252811,1.73506412,144.11,144.01,9.9338]
["bitfinex","SOLUSD",1723471253042,46.95,144.13,144.0,0.8160008]
["bitfinex","SOLUSD",1723471253043,6.9439,144.01,144.0,0.8160008]
["bitfinex","SOLUSD",1723471253213,17.3503,144.09,144.0,0.8160008]
["bitfinex","SOLUSD",1723471253523,6.9439,144.01,144.0,0.8160008]
["bitfinex","SOLUSD",1723471253726,64.3001,144.1,144.0,0.8160008]
["bitfinex","SOLUSD",1723471253916,6.942,144.05,144.0,0.8160008]
["bitfinex","SOLUSD",1723471254241,6.9414,144.07,144.0,0.8160008]
["bitfinex","SOLUSD",1723471254443,17.3501,144.1,144.0,0.8160008]
["bitfinex","SOLUSD",1723471254661,6.9391,144.11,144.04,6.9424]
["bitfinex","SOLUSD",1723471254945,52.0197,144.18,144.04,17.3559]
["bitfinex","SOLUSD",1723471255145,6.9397,144.1,144.04,17.3559]
["bitfinex","SOLUSD",1723471255325,17.3431,144.15,144.03,7.19348]
["bitfinex","SOLUSD",1723471255326,17.3431,144.15,144.03,0.25098]
["bitfinex","SOLUSD",1723471255526,6.9376,144.15,144.09,6.94]
["bitfinex","SOLUSD",1723471255728,6.9382,144.13,144.07,9.8731]
["bitfinex","SOLUSD",1723471255936,6.9367,144.16,144.09,6.94]
["bitfinex","SOLUSD",1723471256126,17.3393,144.19,144.07,9.8731]
["bitfinex","SOLUSD",1723471256315,6.9382,144.13,144.07,9.8731]
["bitfinex","SOLUSD",1723471256839,17.3393,144.19,144.07,9.8731]
["bitfinex","SOLUSD",1723471257138,46.95,144.2,144.07,9.8731]
["bitfinex","SOLUSD",1723471257139,6.9391,144.12,144.07,9.8731]
["bitfinex","SOLUSD",1723471257353,17.3426,144.16,144.07,9.8731]
["bitfinex","SOLUSD",1723471257550,17.3455,144.13,144.07,9.8731]
["bitfinex","SOLUSD",1723471258026,6.9402,144.09,144.07,9.8731]
["bitfinex","SOLUSD",1723471258226,17.3455,144.13,144.03,10.629]
["bitfinex","SOLUSD",1723471258551,6.942,144.05,143.99,26.7369]
["bitfinex","SOLUSD",1723471258752,6.9425,144.04,143.99,26.7369]
["bitfinex","SOLUSD",1723471259056,17.3491,144.1,143.99,26.7369]
["bitfinex","SOLUSD",1723471259217,6.942,144.05,143.99,26.7369]
["bitfinex","SOLUSD",1723471259413,6.9439,144.01,143.99,26.7369]
["bitfinex","SOLUSD",1723471259655,6.9439,144.01,143.93,53.1772]
["bitfinex","SOLUSD",1723471259864,6.9439,144.01,143.93,35.8078]
["bitfinex","SOLUSD",1723471260035,46.95,144.02,143.97,1.3878475]
["bitfinex","SOLUSD",1723471260036,6.9434,144.02,143.97,1.3878475]
["bitfinex","SOLUSD",1723471260219,6.9439,144.01,143.93,35.8078]
["bitfinex","SOLUSD",1723471260648,6.941,144.07,143.94,46.95]
["bitfinex","SOLUSD",1723471260855,34.6926,144.13,144.0,18.1761008]
["bitfinex","SOLUSD",1723471260856,17.3458,144.13,144.0,18.1761008]
["bitfinex","SOLUSD",1723471261030,6.9414,144.07,144.0,0.8160008]
["bitfinex","SOLUSD",1723471261214,6.941,144.07,144.0,7.7604008]
["bitfinex","SOLUSD",1723471261416,6.9405,144.09,144.0,0.8160008]
["bitfinex","SOLUSD",1723471261757,81.6331,144.17,144.05,36.3616]
["bitfinex","SOLUSD",1723471262046,46.95,144.14,144.05,36.3616]
["bitfinex","SOLUSD",1723471262619,6.941,144.08,144.05,36.3616]
["bitfinex","SOLUSD",1723471262830,46.95,144.08,144.0,0.8160008]
["bitfinex","SOLUSD",1723471263047,6.9439,144.01,144.0,0.8160008]
["bitfinex","SOLUSD",1723471263269,6.9415,144.06,144.0,0.8160008]
["bitfinex","SOLUSD",1723471263552,46.95,144.14,144.0,0.8160008]
["bitfinex","SOLUSD",1723471263752,6.9416,144.06,144.0,0.8160008]
["bitfinex","SOLUSD",1723471263966,17.3516,144.08,144.0,0.8160008]
["bitfinex","SOLUSD",1723471264260,6.9439,144.01,144.0,0.8160008]
["bitfinex","SOLUSD",1723471265236,6.9458,143.97,143.96,159.38659588]
["bitfinex","SOLUSD",1723471265443,6.9458,143.97,143.86,0.8160008]
["bitfinex","SOLUSD",1723471265444,66.95,143.97,143.86,0.8160008]
["bitfinex","SOLUSD",1723471265640,6.9507,143.87,143.86,0.8160008]
["bitfinex","SOLUSD",1723471265845,6.9502,143.88,143.86,0.8160008]
["bitfinex","SOLUSD",1723471266062,46.95,143.93,143.86,0.8160008]
["bitfinex","SOLUSD",1723471266269,6.9507,143.87,143.86,0.8160008]
["bitfinex","SOLUSD",1723471266430,20.0,143.96,143.86,0.8160008]
["bitfinex","SOLUSD",1723471266431,6.9489,143.91,143.86,0.8160008]
["bitfinex","SOLUSD",1723471266630,46.95,144.02,143.87,46.95]
["bitfinex","SOLUSD",1723471266853,6.9459,143.97,143.9,17.3728]
["bitfinex","SOLUSD",1723471267060,54.7014,144.09,143.94,6.9468]
["bitfinex","SOLUSD",1723471267061,46.95,144.05,143.94,6.9468]
["bitfinex","SOLUSD",1723471267372,6.9471,143.95,143.9,0.1630029]
["bitfinex","SOLUSD",1723471267539,17.3653,143.97,143.9,0.1630029]
["bitfinex","SOLUSD",1723471267940,46.95,143.99,143.83,171.00862347]
["bitfinex","SOLUSD",1723471267941,46.95,143.92,143.83,171.00862347]
["bitfinex","SOLUSD",1723471268150,6.9521,143.84,143.83,171.00862347]
["bitfinex","SOLUSD",1723471268355,44.3325,143.84,143.83,166.32712347]
["bitfinex","SOLUSD",1723471268633,44.3325,143.84,143.8,0.9158125]
["bitfinex","SOLUSD",1723471268634,6.9536,143.81,143.8,0.9158125]
["bitfinex","SOLUSD",1723471268951,119.49909,143.81,143.8,0.9158125]
["bitfinex","SOLUSD",1723471269260,6.9569,143.75,143.7,176.75088652]
["bitfinex","SOLUSD",1723471269460,6.9555,143.78,143.71,6.9584]
["bitfinex","SOLUSD",1723471269661,6.9545,143.79,143.72,6.9579]
["bitfinex","SOLUSD",1723471269845,6.957,143.74,143.7,176.75088652]
["bitfinex","SOLUSD",1723471270075,1.73912956,143.8,143.7,176.75088652]
["bitfinex","SOLUSD",1723471270367,6.9584,143.71,143.7,176.75088652]
["bitfinex","SOLUSD",1723471271237,72.20938,143.71,143.7,176.75088652]
["bitfinex","SOLUSD",1723471271575,24.49019,143.65,143.64,1.25e-05]
["bitfinex","SOLUSD",1723471271870,17.3989,143.69,143.57,182.49314958]
["bitfinex","SOLUSD",1723471272180,34.7919,143.72,143.62,47.42]
["bitfinex","SOLUSD",1723471272331,6.9597,143.69,143.62,47.42]
["bitfinex","SOLUSD",1723471272535,17.3941,143.73,143.62,47.42]
["bitfinex","SOLUSD",1723471272764,17.3895,143.77,143.65,47.42]
["bitfinex","SOLUSD",1723471272975,6.9572,143.74,143.65,64.823]
["bitfinex","SOLUSD",1723471273189,6.9571,143.74,143.65,64.823]
["bitfinex","SOLUSD",1723471273346,20.0,143.8,143.65,71.7841]
["bitfinex","SOLUSD",1723471273347,6.9582,143.72,143.65,71.7841]
["bitfinex","SOLUSD",1723471273670,6.9582,143.72,143.61,25.9169]
["bitfinex","SOLUSD",1723471273671,6.9584,143.71,143.64,6.9617]
["bitfinex","SOLUSD",1723471273977,17.3886,143.78,143.64,17.4041]
["bitfinex","SOLUSD",1723471274143,37.3929,143.74,143.61,25.9169]
["bitfinex","SOLUSD",1723471274469,17.3963,143.71,143.61,25.9169]
["bitfinex","SOLUSD",1723471274645,52.1751,143.75,143.62,47.42]
["bitfinex","SOLUSD",1723471274844,52.1751,143.75,143.58,10.5532]
["bitfinex","SOLUSD",1723471274845,6.9628,143.62,143.58,10.5532]
["bitfinex","SOLUSD",1723471275122,1.74011723,143.68,143.58,10.5532]
["bitfinex","SOLUSD",1723471275268,6.9618,143.64,143.58,10.5532]
["bitfinex","SOLUSD",1723471275441,17.3991,143.69,143.58,10.5532]
["bitfinex","SOLUSD",1723471275634,17.4022,143.66,143.57,182.49314958]
["bitfinex","SOLUSD",1723471275954,20.0,143.65,143.57,182.49314958]
["bitfinex","SOLUSD",1723471276159,6.9647,143.58,143.57,182.49314958]
["bitfinex","SOLUSD",1723471276451,17.4062,143.63,143.57,182.49314958]
["bitfinex","SOLUSD",1723471276452,6.9643,143.59,143.57,182.49314958]
["bitfinex","SOLUSD",1723471276651,6.9647,143.58,143.57,182.49314958]
["bitfinex","SOLUSD",1723471277465,6.9644,143.59,143.57,182.49314958]
["bitfinex","SOLUSD",1723471277675,6.9647,143.58,143.57,182.49314958]
["bitfinex","SOLUSD",1723471277979,24.3765,143.58,143.57,182.49314958]
["bitfinex","SOLUSD",1723471278141,64.3765,143.58,143.57,176.85684958]
["bitfinex","SOLUSD",1723471278341,109.87846,143.58,143.57,170.46764958]
["bitfinex","SOLUSD",1723471278570,109.87846,143.58,143.57,154.49433235]
["bitfinex","SOLUSD",1723471278877,109.87846,143.58,143.57,148.18733235]
["bitfinex","SOLUSD",1723471279048,109.87846,143.58,143.57,131.83933235]
["bitfinex","SOLUSD",1723471279254,109.87846,143.58,143.57,105.18263235]
["bitfinex","SOLUSD",1723471279459,109.87846,143.58,143.57,27.74963235]
["bitfinex","SOLUSD",1723471279656,6.9691,143.49,143.45,188.23541264]
["bitfinex","SOLUSD",1723471279881,6.9683,143.51,143.45,195.20641264]
["bitfinex","SOLUSD",1723471280184,17.417,143.54,143.45,188.23541264]
["bitfinex","SOLUSD",1723471280475,6.9691,143.49,143.45,188.23541264]
["bitfinex","SOLUSD",1723471280688,6.9664,143.55,143.47,6.97]
["bitfinex","SOLUSD",1723471280984,20.0,143.6,143.49,26.4805]
["bitfinex","SOLUSD",1723471281155,17.4133,143.57,143.49,26.4805]
["bitfinex","SOLUSD",1723471281542,6.9662,143.55,143.49,26.4805]
["bitfinex","SOLUSD",1723471281745,17.4129,143.58,143.49,26.4805]
["bitfinex","SOLUSD",1723471281946,6.9686,143.5,143.49,26.4805]
["bitfinex","SOLUSD",1723471282244,47.42,143.61,143.49,26.4805]
["bitfinex","SOLUSD",1723471282448,20.0,143.6,143.49,26.4805]
["bitfinex","SOLUSD",1723471282645,6.9657,143.57,143.5,6.9685]
["bitfinex","SOLUSD",1723471282946,6.9657,143.57,143.49,26.4805]
["bitfinex","SOLUSD",1723471282947,20.0,143.61,143.49,26.4805]
["bitfinex","SOLUSD",1723471283150,17.4108,143.59,143.49,26.4805]
["bitfinex","SOLUSD",1723471283355,6.9691,143.49,143.48,0.9158125]
["bitfinex","SOLUSD",1723471283979,17.4204,143.51,143.48,0.9158125]
["bitfinex","SOLUSD",1723471283980,6.9686,143.51,143.48,0.9158125]
["bitfinex","SOLUSD",1723471284274,47.42,143.57,143.48,0.9158125]
["bitfinex","SOLUSD",1723471284275,6.9691,143.49,143.48,0.9158125]
["bitfinex","SOLUSD",1723471285374,7.34557,143.49,143.48,0.9158125]
["bitfinex","SOLUSD",1723471285668,7.47106,143.49,143.48,0.9158125]
["bitfinex","SOLUSD",1723471286422,44.52239,143.46,143.45,183.34721264]
["bitfinex","SOLUSD",1723471286616,24.52239,143.46,143.45,183.34721264]
["bitfinex","SOLUSD",1723471286916,0.50196,143.46,143.32,194.89348819]
["bitfinex","SOLUSD",1723471287075,9.49313697,143.51,143.4,6.9734]
["bitfinex","SOLUSD",1723471287278,20.0,143.55,143.4,6.9734]
["bitfinex","SOLUSD",1723471287279,6.9695,143.49,143.42,6.9724]
["bitfinex","SOLUSD",1723471287579,47.42,143.55,143.42,9.7819]
["bitfinex","SOLUSD",1723471287580,6.9672,143.53,143.42,9.7819]
["bitfinex","SOLUSD",1723471287990,54.62746613,143.58,143.42,9.7819]
["bitfinex","SOLUSD",1723471288196,54.62746613,143.58,143.44,47.42]
["bitfinex","SOLUSD",1723471288197,47.42,143.58,143.44,47.42]
["bitfinex","SOLUSD",1723471288398,48.6777496,143.64,143.44,47.42]
["bitfinex","SOLUSD",1723471288399,6.9655,143.57,143.46,0.12549]
["bitfinex","SOLUSD",1723471288714,6.9676,143.52,143.45,45.0]
["bitfinex","SOLUSD",1723471288869,6.9681,143.51,143.44,6.9713]
["bitfinex","SOLUSD",1723471289070,37.4132,143.57,143.42,9.7819]
["bitfinex","SOLUSD",1723471289378,47.42,143.52,143.42,9.7819]
["bitfinex","SOLUSD",1723471289688,6.9696,143.48,143.42,9.7819]
["bitfinex","SOLUSD",1723471289907,6.9688,143.5,143.42,34.184]
["bitfinex","SOLUSD",1723471290083,6.9677,143.52,143.42,27.212]
["bitfinex","SOLUSD",1723471290278,26.25088316,143.56,143.46,6.9705]
["bitfinex","SOLUSD",1723471290613,26.25088316,143.56,143.42,16.7544]
["bitfinex","SOLUSD",1723471290614,6.9695,143.49,143.42,16.7544]
["bitfinex","SOLUSD",1723471290821,17.417,143.54,143.42,16.7544]
["bitfinex","SOLUSD",1723471290822,17.4204,143.51,143.42,9.7819]
["bitfinex","SOLUSD",1723471291100,17.4214,143.51,143.42,9.7819]
["bitfinex","SOLUSD",1723471291307,6.9691,143.49,143.42,16.7542]
["bitfinex","SOLUSD",1723471291479,6.9698,143.48,143.42,9.7819]
["bitfinex","SOLUSD",1723471291679,0.12549,143.55,143.42,9.7819]
["bitfinex","SOLUSD",1723471291909,6.9695,143.49,143.42,9.7819]
["bitfinex","SOLUSD",1723471292078,64.8378,143.54,143.42,16.7542]
["bitfinex","SOLUSD",1723471292277,6.9691,143.49,143.42,16.7543]
["bitfinex","SOLUSD",1723471292477,1.88387316,143.55,143.44,6.9714]
["bitfinex","SOLUSD",1723471292478,1.75838316,143.55,143.44,6.9714]
["bitfinex","SOLUSD",1723471292672,19.17508316,143.55,143.43,17.43]
["bitfinex","SOLUSD",1723471292882,67.42,143.54,143.42,9.7819]
["bitfinex","SOLUSD",1723471293078,17.4217,143.5,143.42,9.7819]
["bitfinex","SOLUSD",1723471293297,34.84,143.52,143.42,9.7819]
["bitfinex","SOLUSD",1723471293503,6.9706,143.46,143.42,9.7819]
["bitfinex","SOLUSD",1723471293697,6.9695,143.49,143.42,16.7541]
["bitfinex","SOLUSD",1723471293903,6.97,143.48,143.42,9.7819]
["bitfinex","SOLUSD",1723471294108,17.4201,143.52,143.42,9.7819]
["bitfinex","SOLUSD",1723471294501,6.9711,143.45,143.42,9.7819]
["bitfinex","SOLUSD",1723471294709,1.75838316,143.53,143.42,9.7819]
["bitfinex","SOLUSD",1723471295021,6.972,143.43,143.42,9.7819]
["bitfinex","SOLUSD",1723471295320,17.4278,143.45,143.34,31.4919]
["bitfinex","SOLUSD",1723471295487,6.9759,143.35,143.34,31.4919]
["bitfinex","SOLUSD",1723471295685,6.9755,143.36,143.34,31.4919]
["bitfinex","SOLUSD",1723471295885,17.429,143.44,143.34,31.4919]
["bitfinex","SOLUSD",1723471296105,6.9757,143.36,143.34,31.4919]
["bitfinex","SOLUSD",1723471296297,34.8523,143.47,143.34,31.4919]
["bitfinex","SOLUSD",1723471296514,17.4288,143.45,143.34,31.4919]
["bitfinex","SOLUSD",1723471296684,0.25098,143.44,143.34,31.4919]
["bitfinex","SOLUSD",1723471296885,0.12549,143.42,143.34,31.4919]
["bitfinex","SOLUSD",1723471297119,6.9759,143.35,143.34,31.4919]
["bitfinex","SOLUSD",1723471297412,0.25098,143.42,143.33,0.7023045]
["bitfinex","SOLUSD",1723471297413,6.9764,143.34,143.33,0.7023045]
["bitfinex","SOLUSD",1723471297790,24.4174,143.34,143.33,0.7023045]
["bitfinex","SOLUSD",1723471298014,6.9764,143.34,143.33,0.7023045]
["bitfinex","SOLUSD",1723471298393,6.9748,143.38,143.33,0.7023045]
["bitfinex","SOLUSD",1723471298749,6.64924475,143.46,143.34,33.0631]
["bitfinex","SOLUSD",1723471299027,37.4188,143.53,143.34,42.8134]
["bitfinex","SOLUSD",1723471299192,6.9725,143.42,143.35,54.3956]
["bitfinex","SOLUSD",1723471299389,37.4219,143.5,143.35,54.3956]
["bitfinex","SOLUSD",1723471299390,9.32755,143.47,143.36,17.4384]
["bitfinex","SOLUSD",1723471299712,6.9725,143.43,143.36,17.4384]
["bitfinex","SOLUSD",1723471299915,9.32755,143.47,143.34,42.8134]
["bitfinex","SOLUSD",1723471299916,6.9731,143.41,143.34,42.8134]
["bitfinex","SOLUSD",1723471300085,6.9734,143.41,143.34,49.7897]
["bitfinex","SOLUSD",1723471300289,26.75325,143.47,143.34,49.7897]
["bitfinex","SOLUSD",1723471300290,17.429,143.44,143.34,42.8134]
["bitfinex","SOLUSD",1723471300517,20.0,143.43,143.34,42.8134]
["bitfinex","SOLUSD",1723471300720,20.0,143.43,143.34,9.7503]
["bitfinex","SOLUSD",1723471300885,47.42,143.44,143.33,0.7023045]
["bitfinex","SOLUSD",1723471300886,20.0,143.4,143.33,0.7023045]
["bitfinex","SOLUSD",1723471301086,6.9755,143.36,143.33,0.7023045]
["bitfinex","SOLUSD",1723471301400,0.12549,143.42,143.33,0.7023045]
["bitfinex","SOLUSD",1723471301598,7.19442436,143.48,143.33,0.7023045]
["bitfinex","SOLUSD",1723471301799,46.75315,143.47,143.33,25.1203045]
["bitfinex","SOLUSD",1723471302011,6.9735,143.4,143.33,65.5635045]
["bitfinex","SOLUSD",1723471302316,6.9754,143.37,143.33,0.7023045]
["bitfinex","SOLUSD",1723471302531,20.0,143.43,143.33,0.7023045]
["bitfinex","SOLUSD",1723471302817,20.0,143.42,143.33,0.7023045]
["bitfinex","SOLUSD",1723471303022,17.4327,143.41,143.33,0.7023045]
["bitfinex","SOLUSD",1723471303190,20.0,143.42,143.33,0.7023045]
["bitfinex","SOLUSD",1723471303191,6.9764,143.34,143.33,0.7023045]
["bitfinex","SOLUSD",1723471303591,7.10189,143.34,143.33,0.7023045]
["bitfinex","SOLUSD",1723471303894,6.9764,143.34,143.33,0.7023045]
["bitfinex","SOLUSD",1723471304117,7.10189,143.34,143.33,0.7023045]
["bitfinex","SOLUSD",1723471304317,24.79387,143.34,143.33,0.7023045]
["bitfinex","SOLUSD",1723471304615,7.10189,143.34,143.33,0.7023045]
["bitfinex","SOLUSD",1723471304800,7.22738,143.34,143.33,0.7023045]
["bitfinex","SOLUSD",1723471305004,6.9764,143.34,143.33,0.7023045]
["bitfinex","SOLUSD",1723471305196,37.4322,143.42,143.33,0.7023045]
["bitfinex","SOLUSD",1723471305392,6.9725,143.42,143.34,60.4797]
["bitfinex","SOLUSD",1723471305628,17.4271,143.46,143.34,60.4797]
["bitfinex","SOLUSD",1723471305793,6.9744,143.39,143.34,13.0597]
["bitfinex","SOLUSD",1723471305997,9.32755,143.47,143.34,60.4797]
["bitfinex","SOLUSD",1723471306199,9.32755,143.47,143.37,47.42]
["bitfinex","SOLUSD",1723471306200,26.75375,143.47,143.37,47.42]
["bitfinex","SOLUSD",1723471306496,9.32755,143.47,143.37,47.42]
["bitfinex","SOLUSD",1723471306697,9.32755,143.47,143.34,13.0597]
["bitfinex","SOLUSD",1723471306892,9.32755,143.47,143.34,30.5003]
["bitfinex","SOLUSD",1723471307097,6.9717,143.44,143.37,6.9749]
["bitfinex","SOLUSD",1723471307297,6.974,143.39,143.36,47.42]
["bitfinex","SOLUSD",1723471307520,6.974,143.39,143.34,13.0597]
["bitfinex","SOLUSD",1723471307689,17.427,143.46,143.34,13.0597]
["bitfinex","SOLUSD",1723471307889,9.32755,143.47,143.36,47.42]
["bitfinex","SOLUSD",1723471307890,29.32755,143.47,143.36,47.42]
["bitfinex","SOLUSD",1723471308121,20.0,143.44,143.34,13.0597]
["bitfinex","SOLUSD",1723471308496,9.32755,143.47,143.34,13.0597]
["bitfinex","SOLUSD",1723471308497,6.9728,143.42,143.34,13.0597]
["bitfinex","SOLUSD",1723471308694,20.0,143.45,143.34,13.0597]
["bitfinex","SOLUSD",1723471308992,26.75375,143.47,143.34,13.0597]
["bitfinex","SOLUSD",1723471309194,29.32755,143.47,143.34,13.0597]
["bitfinex","SOLUSD",1723471309400,6.974,143.39,143.34,13.0597]
["bitfinex","SOLUSD",1723471309624,17.4291,143.44,143.34,13.0597]
["bitfinex","SOLUSD",1723471309934,6.9739,143.39,143.34,13.0597]
["bitfinex","SOLUSD",1723471310214,17.4291,143.44,143.34,13.0597]
["bitfinex","SOLUSD",1723471310419,6.9728,143.42,143.34,20.0361]
["bitfinex","SOLUSD",1723471310603,17.4318,143.42,143.34,13.0597]
["bitfinex","SOLUSD",1723471311008,6.9742,143.39,143.34,13.0597]
["bitfinex","SOLUSD",1723471311313,6.9745,143.38,143.34,13.0597]
["bitfinex","SOLUSD",1723471311695,20.0,143.41,143.34,13.0597]
["bitfinex","SOLUSD",1723471311897,34.8573,143.45,143.34,13.0597]
["bitfinex","SOLUSD",1723471312096,17.4274,143.46,143.35,47.42]
["bitfinex","SOLUSD",1723471312827,9.32755,143.47,143.38,47.42]
["bitfinex","SOLUSD",1723471313043,6.972,143.43,143.38,47.42]
["bitfinex","SOLUSD",1723471313317,9.32755,143.47,143.35,47.42]
["bitfinex","SOLUSD",1723471313318,26.75295,143.47,143.35,47.42]
["bitfinex","SOLUSD",1723471313520,6.9734,143.41,143.35,47.42]
["bitfinex","SOLUSD",1723471313725,26.75295,143.47,143.35,54.3956]
["bitfinex","SOLUSD",1723471314028,6.9725,143.42,143.35,54.3956]
["bitfinex","SOLUSD",1723471314328,6.973,143.41,143.35,54.3959]
["bitfinex","SOLUSD",1723471314543,9.32755,143.47,143.37,6.9749]
["bitfinex","SOLUSD",1723471314826,9.32755,143.47,143.34,13.0597]
["bitfinex","SOLUSD",1723471314827,9.32755,143.47,143.38,64.8558]
["bitfinex","SOLUSD",1723471315154,6.9701,143.47,143.41,6.9729]
["bitfinex","SOLUSD",1723471315311,6.9715,143.44,143.38,64.8558]
["bitfinex","SOLUSD",1723471315504,6.9728,143.42,143.34,20.0359]
["bitfinex","SOLUSD",1723471315705,37.4237,143.49,143.34,13.0597]
["bitfinex","SOLUSD",1723471315896,37.4237,143.49,143.36,47.42]
["bitfinex","SOLUSD",1723471316107,6.9715,143.44,143.37,6.9749]
["bitfinex","SOLUSD",1723471316442,20.0,143.51,143.39,47.42]
["bitfinex","SOLUSD",1723471316812,14.1725108,143.53,143.45,6.9708]
["bitfinex","SOLUSD",1723471317020,6.9686,143.5,143.43,6.9715]
["bitfinex","SOLUSD",1723471317342,7.2050108,143.53,143.45,30.2647]
["bitfinex","SOLUSD",1723471317510,9.30159685,143.56,143.45,77.6847]
["bitfinex","SOLUSD",1723471317711,7.20461679,143.55,143.48,17.4237]
["bitfinex","SOLUSD",1723471317906,7.20461679,143.55,143.45,60.2579]
["bitfinex","SOLUSD",1723471317907,6.9677,143.52,143.45,60.2579]
["bitfinex","SOLUSD",1723471318139,7.20461679,143.55,143.45,60.2579]
["bitfinex","SOLUSD",1723471318140,6.967,143.54,143.45,77.6855]
["bitfinex","SOLUSD",1723471318434,17.4114,143.59,143.45,60.2579]
["bitfinex","SOLUSD",1723471318647,7.20330418,143.6,143.48,64.8439]
["bitfinex","SOLUSD",1723471318808,7.20330418,143.6,143.49,6.969]
["bitfinex","SOLUSD",1723471318809,6.9661,143.56,143.49,6.969]
["bitfinex","SOLUSD",1723471319011,50.40540564,143.67,143.51,47.42]
["bitfinex","SOLUSD",1723471319318,14.16648613,143.63,143.55,6.9661]
["bitfinex","SOLUSD",1723471319535,47.42,143.71,143.55,6.9661]
["bitfinex","SOLUSD",1723471319536,17.4009,143.68,143.55,44.9362]
["bitfinex","SOLUSD",1723471319817,47.42,143.71,143.63,6.9623]
["bitfinex","SOLUSD",1723471319818,7.20340856,143.69,143.63,6.9623]
["bitfinex","SOLUSD",1723471320020,7.20340856,143.69,143.6,47.42]
["bitfinex","SOLUSD",1723471320021,47.42,143.74,143.62,6.9628]
["bitfinex","SOLUSD",1723471320222,47.42,143.77,143.64,17.4041]
["bitfinex","SOLUSD",1723471320559,6.9576,143.73,143.65,6.9612]
["bitfinex","SOLUSD",1723471320840,5.1730868,143.82,143.6,64.8286]
["bitfinex","SOLUSD",1723471320841,17.3904,143.76,143.6,64.8286]
["bitfinex","SOLUSD",1723471321039,6.9594,143.69,143.62,6.9627]
["bitfinex","SOLUSD",1723471321246,17.3943,143.73,143.57,47.42]
["bitfinex","SOLUSD",1723471321545,17.3943,143.73,143.55,62.3506]
["bitfinex","SOLUSD",1723471321546,6.9619,143.64,143.55,69.3164]
["bitfinex","SOLUSD",1723471321730,67.42,143.68,143.55,44.9362]
["bitfinex","SOLUSD",1723471322034,20.0,143.74,143.56,47.42]
["bitfinex","SOLUSD",1723471322035,47.42,143.74,143.56,47.42]
["bitfinex","SOLUSD",1723471322239,6.9583,143.72,143.64,6.9617]
["bitfinex","SOLUSD",1723471322414,17.3908,143.76,143.63,17.4052]
["bitfinex","SOLUSD",1723471322621,6.9599,143.68,143.6,6.9635]
["bitfinex","SOLUSD",1723471322924,6.9599,143.68,143.59,64.8305]
["bitfinex","SOLUSD",1723471323123,17.3978,143.7,143.55,62.3516]
["bitfinex","SOLUSD",1723471323520,6.9608,143.67,143.58,17.4114]
["bitfinex","SOLUSD",1723471323757,47.42,143.71,143.58,17.4114]
["bitfinex","SOLUSD",1723471323929,24.59202482,143.78,143.65,12.5795]
["bitfinex","SOLUSD",1723471324248,6.9564,143.76,143.69,6.9593]
["bitfinex","SOLUSD",1723471324542,7.20392482,143.78,143.67,47.42]
["bitfinex","SOLUSD",1723471324543,6.9555,143.78,143.7,6.9588]
["bitfinex","SOLUSD",1723471324745,6.9555,143.78,143.7,54.3788]
["bitfinex","SOLUSD",1723471324930,6.9544,143.8,143.73,6.9572]
["bitfinex","SOLUSD",1723471325118,17.3787,143.86,143.74,12.8673]
["bitfinex","SOLUSD",1723471325470,6.9536,143.81,143.74,12.8673]
["bitfinex","SOLUSD",1723471325746,7.19515204,143.92,143.8,0.12549]
["bitfinex","SOLUSD",1723471326055,7.19515204,143.92,143.78,78.3646]
["bitfinex","SOLUSD",1723471326353,17.3716,143.92,143.79,0.25098]
["bitfinex","SOLUSD",1723471326519,17.3716,143.92,143.78,30.9446]
["bitfinex","SOLUSD",1723471326520,17.3772,143.87,143.78,30.9446]
["bitfinex","SOLUSD",1723471326720,10.7113426,143.9,143.8,47.42]
["bitfinex","SOLUSD",1723471326924,0.6013896,143.9,143.82,6.953]
["bitfinex","SOLUSD",1723471327242,0.6013896,143.9,143.88,0.12549]
["bitfinex","SOLUSD",1723471327447,0.6013896,143.9,143.86,77.7395]
["bitfinex","SOLUSD",1723471327448,47.42,144.03,143.86,77.7395]
["bitfinex","SOLUSD",1723471327749,17.3678,143.95,143.86,12.9419]
["bitfinex","SOLUSD",1723471328071,17.363,143.99,143.86,12.9419]
["bitfinex","SOLUSD",1723471328352,47.42,144.0,143.86,12.9419]
["bitfinex","SOLUSD",1723471328353,17.3666,143.96,143.86,12.9419]
["bitfinex","SOLUSD",1723471328521,54.7211,144.01,143.78,78.3646]
["bitfinex","SOLUSD",1723471328522,6.951,143.87,143.8,12.6103]
["bitfinex","SOLUSD",1723471328724,34.7211,144.01,143.86,0.12549]
["bitfinex","SOLUSD",1723471328962,17.3641,143.98,143.84,47.42]
["bitfinex","SOLUSD",1723471329121,47.42,144.02,143.88,0.12549]
["bitfinex","SOLUSD",1723471329122,6.9459,143.97,143.88,0.12549]
["bitfinex","SOLUSD",1723471329448,6.9464,143.96,143.9,47.42]
["bitfinex","SOLUSD",1723471329659,17.3591,144.02,143.89,0.12549]
["bitfinex","SOLUSD",1723471329828,17.363,143.99,143.9,1.38896779]
["bitfinex","SOLUSD",1723471330164,17.363,143.99,143.84,7.07749]
["bitfinex","SOLUSD",1723471330349,17.363,143.99,143.86,17.50289]
["bitfinex","SOLUSD",1723471330350,6.9467,143.96,143.86,17.50289]
["bitfinex","SOLUSD",1723471330540,7.21196302,144.01,143.92,47.54549]
["bitfinex","SOLUSD",1723471330744,17.358,144.03,143.93,1.38884004]
["bitfinex","SOLUSD",1723471330922,34.7078,144.06,143.93,1.38884004]
["bitfinex","SOLUSD",1723471330923,7.21287566,144.06,143.95,47.42]
["bitfinex","SOLUSD",1723471331131,6.9429,144.04,143.98,47.42]
["bitfinex","SOLUSD",1723471331327,6.9435,144.02,143.98,47.42]
["bitfinex","SOLUSD",1723471331554,6.9435,144.02,143.94,12.9729]
["bitfinex","SOLUSD",1723471331555,54.6257813,144.09,143.94,12.9729]
["bitfinex","SOLUSD",1723471331858,6.9449,143.99,143.95,0.12549]
["bitfinex","SOLUSD",1723471332053,47.42,144.03,143.94,12.9729]
["bitfinex","SOLUSD",1723471332272,47.42,144.03,143.73,34.94191798]
["bitfinex","SOLUSD",1723471332273,6.9494,143.9,143.87,12.6846]
["bitfinex","SOLUSD",1723471332590,17.3651,143.97,143.87,12.6846]
["bitfinex","SOLUSD",1723471332878,6.9469,143.95,143.87,60.1046]
["bitfinex","SOLUSD",1723471333079,17.3628,143.99,143.87,12.6846]
["bitfinex","SOLUSD",1723471333255,6.9485,143.92,143.87,12.6846]
["bitfinex","SOLUSD",1723471333462,47.42,143.97,143.87,12.6846]
["bitfinex","SOLUSD",1723471333773,17.3704,143.93,143.87,12.6846]
["bitfinex","SOLUSD",1723471334081,20.0,143.96,143.87,12.6846]
["bitfinex","SOLUSD",1723471334260,6.9502,143.88,143.87,12.6846]
["bitfinex","SOLUSD",1723471334575,6.9507,143.87,143.85,33.1041]
["bitfinex","SOLUSD",1723471334746,17.3668,143.96,143.85,33.1041]
["bitfinex","SOLUSD",1723471334945,6.9487,143.91,143.87,47.42]
["bitfinex","SOLUSD",1723471335194,34.7125,144.05,143.87,47.42]
["bitfinex","SOLUSD",1723471335195,82.1325,144.05,143.87,47.42]
["bitfinex","SOLUSD",1723471335362,20.0,144.08,143.93,47.42]
["bitfinex","SOLUSD",1723471335363,34.7033,144.08,143.93,47.42]
["bitfinex","SOLUSD",1723471335551,17.3542,144.06,143.93,47.42]
["bitfinex","SOLUSD",1723471335755,34.7033,144.08,143.9,1.38849884]
["bitfinex","SOLUSD",1723471335756,47.42,144.05,143.9,54.3692]
["bitfinex","SOLUSD",1723471335970,17.3577,144.03,143.91,0.50196]
["bitfinex","SOLUSD",1723471336279,82.1233,144.08,143.91,1.08869315]
["bitfinex","SOLUSD",1723471336490,82.1233,144.08,143.94,6.9473]
["bitfinex","SOLUSD",1723471336780,34.7033,144.08,143.96,0.12549]
["bitfinex","SOLUSD",1723471337086,6.9458,143.97,143.96,30.7935]
["bitfinex","SOLUSD",1723471337291,6.9458,143.97,143.87,47.42]
["bitfinex","SOLUSD",1723471337292,6.9462,143.97,143.89,50.5279]
["bitfinex","SOLUSD",1723471337446,34.7168,144.03,143.89,43.5783]
["bitfinex","SOLUSD",1723471337782,34.7033,144.08,143.93,47.42]
["bitfinex","SOLUSD",1723471337993,17.3531,144.07,143.95,6.9468]
["bitfinex","SOLUSD",1723471338271,17.3531,144.07,143.92,47.42]
["bitfinex","SOLUSD",1723471338272,17.3531,144.07,143.94,17.3681]
["bitfinex","SOLUSD",1723471338577,47.42,144.07,143.93,0.12549]
["bitfinex","SOLUSD",1723471338757,52.055,144.08,143.96,0.12549]
["bitfinex","SOLUSD",1723471339079,7.2057813,144.09,144.0,30.7935]
["bitfinex","SOLUSD",1723471339572,24.5562813,144.09,144.01,0.12549]
["bitfinex","SOLUSD",1723471339747,24.5562813,144.09,144.01,0.37647]
["bitfinex","SOLUSD",1723471339947,24.5562813,144.09,144.0,30.7935]
["bitfinex","SOLUSD",1723471340162,6.9424,144.05,144.0,30.7935]
["bitfinex","SOLUSD",1723471340376,24.5562813,144.09,144.0,30.7935]
["bitfinex","SOLUSD",1723471340377,7.2057813,144.09,144.02,0.12549]
["bitfinex","SOLUSD",1723471340784,7.2057813,144.09,144.0,30.7935]
["bitfinex","SOLUSD",1723471341074,47.42,144.07,144.0,30.7935]
["bitfinex","SOLUSD",1723471341283,52.0576,144.08,144.0,30.7935]
["bitfinex","SOLUSD",1723471341457,6.9439,144.01,144.0,30.7935]
["bitfinex","SOLUSD",1723471341875,34.705,144.08,144.0,30.7935]
["bitfinex","SOLUSD",1723471342082,47.42,144.11,144.0,30.7935]
["bitfinex","SOLUSD",1723471342450,1.3036941,144.13,144.0,30.7935]
["bitfinex","SOLUSD",1723471342752,17.3491,144.1,144.0,30.7935]
["bitfinex","SOLUSD",1723471342954,48.7236941,144.13,144.0,30.7935]
["bitfinex","SOLUSD",1723471342955,1.3036941,144.13,144.01,65.03078]
["bitfinex","SOLUSD",1723471343193,1.3036941,144.13,144.05,0.12549]
["bitfinex","SOLUSD",1723471343351,1.3036941,144.13,144.05,1.76380756]
["bitfinex","SOLUSD",1723471343551,6.9382,144.13,144.08,0.12549]
["bitfinex","SOLUSD",1723471343851,35.0,144.15,144.11,0.12549]
["bitfinex","SOLUSD",1723471344159,1.6667,144.15,144.11,0.37647]
["bitfinex","SOLUSD",1723471344478,6.9396,144.24,144.19,0.12549]
["bitfinex","SOLUSD",1723471344656,47.42,144.32,144.19,0.25098]
["bitfinex","SOLUSD",1723471344982,47.42,144.29,144.16,0.12549]
["bitfinex","SOLUSD",1723471345199,6.9356,144.19,144.13,12.1855]
["bitfinex","SOLUSD",1723471345351,47.42,144.29,144.17,0.12549]
["bitfinex","SOLUSD",1723471345562,47.42,144.29,144.17,0.37647]
["bitfinex","SOLUSD",1723471345784,47.42,144.29,144.15,0.12549]
["bitfinex","SOLUSD",1723471346075,47.42,144.29,144.16,6.9367]
["bitfinex","SOLUSD",1723471346254,47.42,144.29,144.17,0.50196]
["bitfinex","SOLUSD",1723471346462,17.3257,144.3,144.18,6.9357]
["bitfinex","SOLUSD",1723471346800,17.3257,144.3,144.2,0.12549]
["bitfinex","SOLUSD",1723471347265,6.9322,144.26,144.2,0.12549]
["bitfinex","SOLUSD",1723471347890,6.9315,144.27,144.2,7.06019]
["bitfinex","SOLUSD",1723471348101,6.9315,144.27,144.21,0.37647]
["bitfinex","SOLUSD",1723471348277,6.9315,144.27,144.22,0.12549]
["bitfinex","SOLUSD",1723471348599,6.9319,144.26,144.22,0.12549]
["bitfinex","SOLUSD",1723471348799,6.9319,144.26,144.13,59.6055]
["bitfinex","SOLUSD",1723471348800,47.42,144.3,144.14,17.3432]
["bitfinex","SOLUSD",1723471348963,47.42,144.3,144.13,12.1855]
["bitfinex","SOLUSD",1723471348964,17.3321,144.25,144.15,0.46127927]
["bitfinex","SOLUSD",1723471349166,0.1090479,144.26,144.15,0.46256126]
["bitfinex","SOLUSD",1723471349387,6.9333,144.23,144.16,17.3412]
["bitfinex","SOLUSD",1723471349600,0.1090479,144.26,144.16,17.3412]
["bitfinex","SOLUSD",1723471349895,6.9333,144.23,144.17,0.44457969]
["bitfinex","SOLUSD",1723471350093,6.9333,144.23,144.16,17.3412]
["bitfinex","SOLUSD",1723471350407,0.1090479,144.26,144.13,12.1855]
["bitfinex","SOLUSD",1723471350616,20.1090479,144.26,144.14,17.343]
["bitfinex","SOLUSD",1723471350785,0.1090479,144.26,144.14,47.42]
["bitfinex","SOLUSD",1723471351106,0.1090479,144.26,144.13,12.1855]
["bitfinex","SOLUSD",1723471351402,0.1090479,144.26,144.14,47.42]
["bitfinex","SOLUSD",1723471351403,17.4399479,144.26,144.14,47.42]
["bitfinex","SOLUSD",1723471351606,0.1090479,144.26,144.18,6.9353]
["bitfinex","SOLUSD",1723471351822,6.9344,144.21,144.13,59.6055]
["bitfinex","SOLUSD",1723471351973,6.9344,144.21,144.15,6.937]
["bitfinex","SOLUSD",1723471352290,47.42,144.25,144.13,12.1855]
["bitfinex","SOLUSD",1723471352488,6.9372,144.15,144.13,12.1855]
["bitfinex","SOLUSD",1723471352808,6.9366,144.17,144.13,12.1855]
["bitfinex","SOLUSD",1723471353105,6.9363,144.17,144.13,12.1855]
["bitfinex","SOLUSD",1723471353273,17.3368,144.21,144.13,12.1855]
["bitfinex","SOLUSD",1723471353799,6.9368,144.16,144.13,12.1855]
["bitfinex","SOLUSD",1723471354103,6.9368,144.16,144.07,47.42]
["bitfinex","SOLUSD",1723471354104,47.42,144.16,144.07,12.1571]
["bitfinex","SOLUSD",1723471354402,6.9431,144.03,144.0,12.1571]
["bitfinex","SOLUSD",1723471354587,17.3514,144.08,144.0,12.1571]
["bitfinex","SOLUSD",1723471355273,6.9425,144.04,144.0,12.1571]
["bitfinex","SOLUSD",1723471355473,34.6942,144.12,143.94,12.6063]
["bitfinex","SOLUSD",1723471355474,47.42,144.07,143.94,12.6063]
["bitfinex","SOLUSD",1723471355809,17.3575,144.03,143.94,12.6063]
["bitfinex","SOLUSD",1723471356097,47.42,144.01,143.94,12.6063]
["bitfinex","SOLUSD",1723471356301,47.42,143.98,143.89,32.0566]
["bitfinex","SOLUSD",1723471356472,6.9492,143.9,143.87,12.6063]
["bitfinex","SOLUSD",1723471356671,6.9474,143.94,143.87,12.6063]
["bitfinex","SOLUSD",1723471356901,6.9482,143.93,143.87,36.9336]
["bitfinex","SOLUSD",1723471357200,72.0862,144.0,143.87,36.9336]
["bitfinex","SOLUSD",1723471357201,6.9474,143.94,143.87,29.983]
["bitfinex","SOLUSD",1723471357504,37.362,144.0,143.87,29.983]
["bitfinex","SOLUSD",1723471357684,6.9453,143.99,143.92,6.9481]
["bitfinex","SOLUSD",1723471357870,17.3575,144.03,143.9,47.42]
["bitfinex","SOLUSD",1723471358270,17.3538,144.06,143.94,0.12549]
["bitfinex","SOLUSD",1723471358499,6.9434,144.02,143.96,6.9463]
["bitfinex","SOLUSD",1723471358701,6.9434,144.03,143.94,17.86916]
["bitfinex","SOLUSD",1723471359010,6.9431,144.03,143.95,0.12549]
["bitfinex","SOLUSD",1723471359179,34.6944,144.12,143.99,0.12549]
["bitfinex","SOLUSD",1723471359388,47.42,144.16,144.01,13.43949]
["bitfinex","SOLUSD",1723471359687,47.42,144.16,144.02,0.25098]
["bitfinex","SOLUSD",1723471359688,17.3444,144.14,144.02,0.25098]
["bitfinex","SOLUSD",1723471360002,27.816861,144.19,144.04,0.12549]
["bitfinex","SOLUSD",1723471360182,47.42,144.2,144.07,0.12549]
["bitfinex","SOLUSD",1723471360390,47.42,144.2,144.07,7.06609]
["bitfinex","SOLUSD",1723471360391,64.7571,144.2,144.07,7.06609]
["bitfinex","SOLUSD",1723471360601,6.9382,144.13,144.08,0.37647]
["bitfinex","SOLUSD",1723471360902,17.3371,144.2,144.08,17.3509]
["bitfinex","SOLUSD",1723471361115,67.42,144.27,144.09,0.25098]
["bitfinex","SOLUSD",1723471361272,47.42,144.18,144.03,0.12549]
["bitfinex","SOLUSD",1723471361606,54.6761,144.2,144.01,46.6225]
["bitfinex","SOLUSD",1723471361607,17.347,144.12,144.01,46.6225]
["bitfinex","SOLUSD",1723471361808,6.9404,144.09,144.01,46.6225]
["bitfinex","SOLUSD",1723471362096,6.9401,144.09,144.03,6.9429]
["bitfinex","SOLUSD",1723471362304,99.4508,144.15,144.03,6.9429]
["bitfinex","SOLUSD",1723471362506,17.3463,144.13,144.03,6.9428]
["bitfinex","SOLUSD",1723471362805,6.9396,144.11,144.04,24.54878]
["bitfinex","SOLUSD",1723471362996,6.9396,144.11,144.05,0.25098]
["bitfinex","SOLUSD",1723471363174,34.6761,144.2,144.01,46.6225]
["bitfinex","SOLUSD",1723471363175,17.3468,144.12,144.01,46.6225]
["bitfinex","SOLUSD",1723471363383,6.9415,144.07,144.01,46.6225]
["bitfinex","SOLUSD",1723471363686,47.42,144.18,144.01,46.6225]
["bitfinex","SOLUSD",1723471363893,6.9406,144.08,144.01,53.5663]
["bitfinex","SOLUSD",1723471364081,6.942,144.05,144.01,46.6225]
["bitfinex","SOLUSD",1723471364280,6.9414,144.07,144.01,46.6225]
["bitfinex","SOLUSD",1723471364613,0.1090479,144.1,144.01,46.6225]
["bitfinex","SOLUSD",1723471364769,6.9426,144.04,144.01,46.6225]
["bitfinex","SOLUSD",1723471365106,0.1090479,144.1,144.01,46.6225]
["bitfinex","SOLUSD",1723471365309,6.9416,144.06,144.01,46.6225]
["bitfinex","SOLUSD",1723471365468,0.1090479,144.1,144.01,46.6225]
["bitfinex","SOLUSD",1723471365671,0.1090479,144.1,144.01,13.314]
["bitfinex","SOLUSD",1723471366076,6.9428,144.04,144.01,13.314]
["bitfinex","SOLUSD",1723471366277,17.3521,144.08,144.01,13.314]
["bitfinex","SOLUSD",1723471366491,6.9416,144.06,144.01,13.314]
["bitfinex","SOLUSD",1723471366684,17.3521,144.08,144.01,13.314]
["bitfinex","SOLUSD",1723471367094,6.9415,144.06,144.01,13.314]
["bitfinex","SOLUSD",1723471367277,0.1090479,144.1,144.01,13.314]
["bitfinex","SOLUSD",1723471367475,6.9428,144.04,144.01,13.314]
["bitfinex","SOLUSD",1723471367667,6.9431,144.03,144.01,13.314]
["bitfinex","SOLUSD",1723471367871,6.9426,144.04,144.01,13.314]
["bitfinex","SOLUSD",1723471368171,17.3515,144.08,144.01,13.314]
["bitfinex","SOLUSD",1723471368370,6.9434,144.02,144.01,13.314]
["bitfinex","SOLUSD",1723471368607,6.943,144.03,144.01,13.314]
["bitfinex","SOLUSD",1723471369209,6.9426,144.04,144.01,13.314]
["bitfinex","SOLUSD",1723471369392,6.9431,144.03,144.01,13.314]
["bitfinex","SOLUSD",1723471369574,6.9426,144.04,144.01,13.314]
["bitfinex","SOLUSD",1723471369778,17.3515,144.08,144.01,13.314]
["bitfinex","SOLUSD",1723471370085,6.9411,144.07,144.02,1.38840875]
["bitfinex","SOLUSD",1723471370288,6.9417,144.06,144.01,13.314]
["bitfinex","SOLUSD",1723471370814,6.9409,144.08,144.01,30.673]
["bitfinex","SOLUSD",1723471371015,0.1090479,144.1,144.02,1.38791881]
["bitfinex","SOLUSD",1723471371187,0.1090479,144.1,143.95,30.8287]
["bitfinex","SOLUSD",1723471371188,47.42,144.07,143.95,51.0505]
["bitfinex","SOLUSD",1723471371517,6.9445,144.0,143.95,13.2754]
["bitfinex","SOLUSD",1723471371807,6.9447,144.0,143.95,13.2754]
["bitfinex","SOLUSD",1723471371976,6.9449,143.99,143.95,13.2754]
["bitfinex","SOLUSD",1723471372179,47.42,144.01,143.89,30.7147]
["bitfinex","SOLUSD",1723471372377,6.9459,143.97,143.89,30.7147]
["bitfinex","SOLUSD",1723471372680,54.7036,144.08,143.93,6.9474]
["bitfinex","SOLUSD",1723471372681,6.945,143.99,143.93,6.9474]
["bitfinex","SOLUSD",1723471372876,17.3507,144.09,143.96,17.3652]
["bitfinex","SOLUSD",1723471373077,6.9421,144.05,143.98,6.9452]
["bitfinex","SOLUSD",1723471373309,6.9414,144.07,143.98,17.3629]
["bitfinex","SOLUSD",1723471373513,0.1090479,144.1,144.0,17.3605]
["bitfinex","SOLUSD",1723471373514,6.9419,144.06,144.0,17.3605]
["bitfinex","SOLUSD",1723471373714,0.1090479,144.1,143.97,17.3643]
["bitfinex","SOLUSD",1723471373881,0.1090479,144.1,144.0,12.6337]
["bitfinex","SOLUSD",1723471374208,17.3507,144.09,144.0,12.6337]
["bitfinex","SOLUSD",1723471374373,6.9421,144.05,144.0,12.6337]
["bitfinex","SOLUSD",1723471374578,6.9416,144.06,144.0,19.5781]
["bitfinex","SOLUSD",1723471374884,17.3507,144.09,144.0,12.6337]
["bitfinex","SOLUSD",1723471375235,6.9421,144.05,144.0,12.6337]
["bitfinex","SOLUSD",1723471375408,6.9425,144.04,144.0,12.6337]
["bitfinex","SOLUSD",1723471375712,0.1090479,144.1,144.0,12.6337]
["bitfinex","SOLUSD",1723471375893,0.1090479,144.1,144.03,6.9429]
["bitfinex","SOLUSD",1723471376203,0.1090479,144.1,144.02,17.3586]
["bitfinex","SOLUSD",1723471376405,0.1090479,144.1,144.0,12.6337]
["bitfinex","SOLUSD",1723471376618,0.1090479,144.1,144.02,0.12549]
["bitfinex","SOLUSD",1723471376788,0.1090479,144.1,144.0,12.6337]
["bitfinex","SOLUSD",1723471376983,6.9433,144.03,144.0,12.6337]
["bitfinex","SOLUSD",1723471377324,6.943,144.03,144.0,12.6337]
["bitfinex","SOLUSD",1723471377615,0.1090479,144.1,144.01,24.303]
["bitfinex","SOLUSD",1723471377819,0.1090479,144.1,144.0,12.6337]
["bitfinex","SOLUSD",1723471377997,6.9409,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1723471378199,0.1090479,144.1,144.02,17.3582]
["bitfinex","SOLUSD",1723471378806,0.1090479,144.1,144.04,17.3552]
["bitfinex","SOLUSD",1723471379303,0.1090479,144.1,144.05,0.25098]
["bitfinex","SOLUSD",1723471379490,0.1090479,144.1,144.04,17.48069]
["bitfinex","SOLUSD",1723471379687,7.0486479,144.1,144.04,24.2976]
["bitfinex","SOLUSD",1723471379891,6.9401,144.09,144.01,47.6412]
["bitfinex","SOLUSD",1723471380133,7.0487479,144.1,144.02,0.12549]
["bitfinex","SOLUSD",1723471380293,0.1090479,144.1,144.04,6.9423]
["bitfinex","SOLUSD",1723471380494,0.1090479,144.1,144.03,24.2993]
["bitfinex","SOLUSD",1723471380789,0.1090479,144.1,144.03,17.3564]
["bitfinex","SOLUSD",1723471381102,7.0488479,144.1,144.04,6.9424]
["bitfinex","SOLUSD",1723471381305,0.1090479,144.1,144.05,6.9418]
["bitfinex","SOLUSD",1723471381513,0.1090479,144.1,144.07,6.941]
["bitfinex","SOLUSD",1723471381910,6.9364,144.17,144.1,6.9393]
["bitfinex","SOLUSD",1723471382113,6.9356,144.19,144.1,0.12549]
["bitfinex","SOLUSD",1723471382295,6.9347,144.21,144.14,6.9373]
["bitfinex","SOLUSD",1723471382496,6.9355,144.19,144.13,36.9713]
["bitfinex","SOLUSD",1723471382798,6.9352,144.19,144.13,36.9713]
["bitfinex","SOLUSD",1723471383233,17.3353,144.22,144.13,12.6887]
["bitfinex","SOLUSD",1723471383598,17.3353,144.22,143.99,47.42]
["bitfinex","SOLUSD",1723471383599,47.42,144.15,144.06,12.3712]
["bitfinex","SOLUSD",1723471383835,6.94,144.1,144.06,12.3712]
["bitfinex","SOLUSD",1723471384106,17.3461,144.13,144.06,12.3712]
["bitfinex","SOLUSD",1723471384406,20.0,144.14,144.06,12.3712]
["bitfinex","SOLUSD",1723471384802,20.0,144.14,144.0,36.10935644]
["bitfinex","SOLUSD",1723471384803,47.42,144.12,143.99,12.7122]
["bitfinex","SOLUSD",1723471385100,47.42,144.06,143.95,33.1514]
["bitfinex","SOLUSD",1723471385316,47.42,144.06,143.94,6.9472]
["bitfinex","SOLUSD",1723471385530,47.42,144.06,143.86,13.1793]
["bitfinex","SOLUSD",1723471385531,47.42,144.0,143.86,13.1793]
["bitfinex","SOLUSD",1723471385705,47.42,144.0,143.87,17.3765]
["bitfinex","SOLUSD",1723471385706,20.0,143.99,143.87,17.3765]
["bitfinex","SOLUSD",1723471385908,47.42,143.97,143.86,13.1793]
["bitfinex","SOLUSD",1723471386209,20.0,143.96,143.86,13.1793]
["bitfinex","SOLUSD",1723471386531,31.6161,144.01,143.86,13.1793]
["bitfinex","SOLUSD",1723471386532,6.9492,143.9,143.86,13.1793]
["bitfinex","SOLUSD",1723471386697,47.42,143.98,143.87,1.38984708]
["bitfinex","SOLUSD",1723471386897,47.42,143.98,143.86,30.5563]
["bitfinex","SOLUSD",1723471386898,6.9483,143.92,143.86,30.5563]
["bitfinex","SOLUSD",1723471387094,47.42,143.98,143.86,30.5563]
["bitfinex","SOLUSD",1723471387095,47.42,143.98,143.86,13.1793]
["bitfinex","SOLUSD",1723471387300,6.9468,143.95,143.88,6.9502]
["bitfinex","SOLUSD",1723471387497,6.9464,143.96,143.89,6.9495]
["bitfinex","SOLUSD",1723471387763,47.42,144.01,143.89,17.3733]
["bitfinex","SOLUSD",1723471387934,6.9449,143.99,143.92,17.3705]
["bitfinex","SOLUSD",1723471388095,47.42,144.04,143.92,17.3705]
["bitfinex","SOLUSD",1723471388297,6.9443,144.01,143.94,6.9469]
["bitfinex","SOLUSD",1723471388500,59.9943,144.13,143.94,0.12549]
["bitfinex","SOLUSD",1723471388501,31.0556,144.13,143.94,0.12549]
["bitfinex","SOLUSD",1723471388798,31.0556,144.13,144.02,24.3013]
["bitfinex","SOLUSD",1723471388799,6.9401,144.09,144.02,24.3013]
["bitfinex","SOLUSD",1723471388998,6.9397,144.1,144.03,6.9428]
["bitfinex","SOLUSD",1723471389220,6.9401,144.09,144.02,24.3018]
["bitfinex","SOLUSD",1723471389425,6.9401,144.09,144.0,13.159]
["bitfinex","SOLUSD",1723471389426,17.3457,144.13,144.01,6.9438]
["bitfinex","SOLUSD",1723471389629,17.3457,144.13,144.0,13.28449]
["bitfinex","SOLUSD",1723471389801,47.42,144.15,144.0,13.28449]
["bitfinex","SOLUSD",1723471389802,6.9411,144.07,144.0,20.103]
["bitfinex","SOLUSD",1723471390006,6.9406,144.08,144.0,13.159]
["bitfinex","SOLUSD",1723471390216,6.9397,144.1,144.03,6.9428]
["bitfinex","SOLUSD",1723471390398,17.3444,144.14,144.01,0.25098]
["bitfinex","SOLUSD",1723471390601,6.939,144.12,144.03,17.3565]
["bitfinex","SOLUSD",1723471390798,6.939,144.12,144.02,0.12549]
["bitfinex","SOLUSD",1723471390799,64.7606,144.18,144.06,6.941]
["bitfinex","SOLUSD",1723471391021,64.7606,144.18,144.02,48.38867561]
["bitfinex","SOLUSD",1723471391022,64.7606,144.18,144.07,6.9407]
["bitfinex","SOLUSD",1723471391227,47.42,144.21,144.05,47.42]
["bitfinex","SOLUSD",1723471391413,64.764,144.15,144.02,0.12549]
["bitfinex","SOLUSD",1723471391626,34.6779,144.19,144.0,13.159]
["bitfinex","SOLUSD",1723471391627,47.42,144.12,144.0,13.159]
["bitfinex","SOLUSD",1723471391830,34.6779,144.19,143.94,12.7369]
["bitfinex","SOLUSD",1723471391831,47.42,144.06,143.94,12.7369]
["bitfinex","SOLUSD",1723471392137,17.3553,144.05,143.94,12.7369]
["bitfinex","SOLUSD",1723471392318,6.9448,144.0,143.94,12.7369]
["bitfinex","SOLUSD",1723471392515,47.42,144.03,143.94,12.7369]
["bitfinex","SOLUSD",1723471392713,47.42,144.0,143.88,30.0514]
["bitfinex","SOLUSD",1723471393030,6.9483,143.92,143.87,13.3015]
["bitfinex","SOLUSD",1723471393547,64.7848,143.97,143.87,13.3015]
["bitfinex","SOLUSD",1723471393548,6.9492,143.9,143.87,13.3015]
["bitfinex","SOLUSD",1723471393842,17.3681,143.95,143.87,13.3015]
["bitfinex","SOLUSD",1723471394533,47.42,143.99,143.87,13.3015]
["bitfinex","SOLUSD",1723471394534,6.9473,143.94,143.87,20.2517]
["bitfinex","SOLUSD",1723471394734,47.42,143.99,143.87,13.3015]
["bitfinex","SOLUSD",1723471395268,47.42,143.93,143.81,32.8391]
["bitfinex","SOLUSD",1723471395432,67.42,143.99,143.85,6.9516]
["bitfinex","SOLUSD",1723471395433,6.9487,143.92,143.85,6.9516]
["bitfinex","SOLUSD",1723471395608,6.9487,143.92,143.81,80.2591]
["bitfinex","SOLUSD",1723471395609,47.42,143.92,143.81,32.8391]
["bitfinex","SOLUSD",1723471395813,6.9516,143.86,143.79,12.1718]
["bitfinex","SOLUSD",1723471396008,6.9507,143.87,143.8,6.954]
["bitfinex","SOLUSD",1723471396230,47.42,143.92,143.79,29.5581]
["bitfinex","SOLUSD",1723471396431,6.9512,143.86,143.79,29.5581]
["bitfinex","SOLUSD",1723471396708,17.3723,143.91,143.79,29.5581]
["bitfinex","SOLUSD",1723471397039,47.42,143.89,143.79,12.1718]
["bitfinex","SOLUSD",1723471397216,6.9508,143.87,143.79,12.1718]
["bitfinex","SOLUSD",1723471397541,17.3757,143.88,143.79,12.1718]
["bitfinex","SOLUSD",1723471397842,47.42,143.92,143.79,12.1718]
["bitfinex","SOLUSD",1723471398136,12.0571,144.0,143.79,12.1718]
["bitfinex","SOLUSD",1723471398137,32.0571,144.0,143.8,1.39019358]
["bitfinex","SOLUSD",1723471398450,47.42,144.04,143.89,47.42]
["bitfinex","SOLUSD",1723471398739,47.42,144.04,143.86,31.8796]
["bitfinex","SOLUSD",1723471398740,64.7737,144.07,143.92,59.5072]
["bitfinex","SOLUSD",1723471399061,79.1339,144.13,143.99,6.9449]
["bitfinex","SOLUSD",1723471399062,17.3487,144.11,143.99,6.9449]
["bitfinex","SOLUSD",1723471399244,6.9405,144.09,144.01,6.9437]
["bitfinex","SOLUSD",1723471399429,6.9397,144.1,144.03,6.9428]
["bitfinex","SOLUSD",1723471399638,6.9425,144.04,143.97,6.9456]
["bitfinex","SOLUSD",1723471399838,47.42,144.1,143.98,0.12549]
["bitfinex","SOLUSD",1723471400328,17.3506,144.09,143.96,17.49049]
["bitfinex","SOLUSD",1723471400531,6.9431,144.03,143.96,17.49049]
["bitfinex","SOLUSD",1723471400827,52.0393,144.13,143.97,0.12549]
["bitfinex","SOLUSD",1723471401032,47.42,144.11,143.97,0.37647]
["bitfinex","SOLUSD",1723471401243,47.42,144.11,143.99,17.48739]
["bitfinex","SOLUSD",1723471401447,47.42,144.11,144.0,7.06989]
["bitfinex","SOLUSD",1723471401658,17.3461,144.13,144.0,6.944]
["bitfinex","SOLUSD",1723471401855,17.3461,144.13,143.99,24.43229]
["bitfinex","SOLUSD",1723471402029,17.3461,144.13,143.99,17.48739]
["bitfinex","SOLUSD",1723471402231,54.65156657,144.14,144.02,17.3583]
["bitfinex","SOLUSD",1723471402431,64.7613,144.17,144.02,47.42]
["bitfinex","SOLUSD",1723471402769,17.3413,144.17,144.05,17.3547]
["bitfinex","SOLUSD",1723471403174,6.94,144.1,144.02,0.12549]
["bitfinex","SOLUSD",1723471403528,6.94,144.1,144.01,17.48449]
["bitfinex","SOLUSD",1723471403955,6.94,144.1,144.02,6.943]
["bitfinex","SOLUSD",1723471404162,6.9391,144.11,144.03,6.9428]
["bitfinex","SOLUSD",1723471404332,6.9396,144.1,144.03,6.9428]
["bitfinex","SOLUSD",1723471404537,6.9401,144.09,144.01,17.359]
["bitfinex","SOLUSD",1723471404742,6.9396,144.1,144.02,6.9434]
["bitfinex","SOLUSD",1723471404934,64.7597,144.18,144.04,17.3561]
["bitfinex","SOLUSD",1723471405278,7.22925641,144.2,144.06,13.0461]
["bitfinex","SOLUSD",1723471405576,6.9344,144.21,144.14,6.9376]
["bitfinex","SOLUSD",1723471405852,17.334,144.23,144.1,24.2878]
["bitfinex","SOLUSD",1723471406054,17.334,144.23,144.11,7.06459]
["bitfinex","SOLUSD",1723471406055,6.9353,144.19,144.11,7.06459]
["bitfinex","SOLUSD",1723471406358,47.42,144.24,144.13,6.9381]
["bitfinex","SOLUSD",1723471406576,6.9348,144.2,144.13,6.9381]
["bitfinex","SOLUSD",1723471406776,47.42,144.24,144.1,17.47399]
["bitfinex","SOLUSD",1723471406777,6.9362,144.17,144.1,17.47399]
["bitfinex","SOLUSD",1723471406945,64.7525,144.24,144.12,6.9384]
["bitfinex","SOLUSD",1723471406946,6.9355,144.19,144.12,6.9384]
["bitfinex","SOLUSD",1723471407254,6.9348,144.2,144.13,6.9381]
["bitfinex","SOLUSD",1723471407460,6.9348,144.2,144.11,0.12549]
["bitfinex","SOLUSD",1723471407673,6.9348,144.2,144.12,6.9386]
["bitfinex","SOLUSD",1723471407863,17.3325,144.24,144.12,6.9385]
["bitfinex","SOLUSD",1723471408073,17.3366,144.21,144.06,77.8198]
["bitfinex","SOLUSD",1723471408376,27.22979374,144.26,144.1,47.42]
["bitfinex","SOLUSD",1723471408377,64.7519,144.25,144.1,47.42]
["bitfinex","SOLUSD",1723471408547,47.42,144.25,144.12,17.3464]
["bitfinex","SOLUSD",1723471408746,1.0282098,144.28,144.13,47.42]
["bitfinex","SOLUSD",1723471408747,6.9333,144.24,144.13,47.42]
["bitfinex","SOLUSD",1723471408944,6.9319,144.27,144.19,6.9352]
["bitfinex","SOLUSD",1723471409148,6.9329,144.24,144.16,17.3413]
["bitfinex","SOLUSD",1723471409363,1.0282098,144.28,144.17,0.25098]
["bitfinex","SOLUSD",1723471409577,47.42,144.31,144.2,6.9347]
["bitfinex","SOLUSD",1723471409578,6.9314,144.27,144.2,6.9347]
["bitfinex","SOLUSD",1723471409773,47.42,144.31,144.16,17.3413]
["bitfinex","SOLUSD",1723471409774,1.3247619,144.29,144.16,17.3413]
["bitfinex","SOLUSD",1723471409975,6.9343,144.21,144.14,6.9376]
["bitfinex","SOLUSD",1723471410308,47.42,144.25,144.15,7.06259]
["bitfinex","SOLUSD",1723471410584,47.42,144.25,144.16,6.9366]
["bitfinex","SOLUSD",1723471410748,54.3527,144.25,144.15,17.3426]
["bitfinex","SOLUSD",1723471410949,6.9316,144.27,144.18,17.3392]
["bitfinex","SOLUSD",1723471411280,6.9319,144.27,144.18,24.2749]
["bitfinex","SOLUSD",1723471411448,1.3247619,144.29,144.18,24.2749]
["bitfinex","SOLUSD",1723471411449,6.9319,144.26,144.19,6.9352]
["bitfinex","SOLUSD",1723471411645,6.9331,144.24,144.16,0.12549]
["bitfinex","SOLUSD",1723471411844,6.9331,144.24,144.15,0.37647]
["bitfinex","SOLUSD",1723471412179,6.9316,144.27,144.19,6.9352]
["bitfinex","SOLUSD",1723471412474,6.9314,144.28,144.2,6.9347]
["bitfinex","SOLUSD",1723471412694,6.9314,144.28,144.19,12.5654]
["bitfinex","SOLUSD",1723471412695,6.9328,144.24,144.19,12.5654]
["bitfinex","SOLUSD",1723471412864,47.42,144.28,144.19,12.5654]
["bitfinex","SOLUSD",1723471413180,1.3247619,144.29,144.19,12.5654]
["bitfinex","SOLUSD",1723471413548,6.9311,144.28,144.2,24.52178]
["bitfinex","SOLUSD",1723471413749,1.3247619,144.29,144.19,12.5654]
["bitfinex","SOLUSD",1723471414065,6.9329,144.24,144.2,1.38637498]
["bitfinex","SOLUSD",1723471414266,1.3247619,144.29,144.19,12.5654]
["bitfinex","SOLUSD",1723471414480,17.3325,144.24,144.19,12.5654]
["bitfinex","SOLUSD",1723471414685,6.9348,144.2,144.19,12.5654]
["bitfinex","SOLUSD",1723471414899,6.9338,144.22,144.19,12.5654]
["bitfinex","SOLUSD",1723471415067,64.7485,144.28,144.19,12.5654]
["bitfinex","SOLUSD",1723471415271,1.3247619,144.29,144.19,12.5654]
["bitfinex","SOLUSD",1723471415498,17.3298,144.26,144.19,12.5654]
["bitfinex","SOLUSD",1723471415793,6.9333,144.24,144.19,12.5654]
["bitfinex","SOLUSD",1723471415995,47.42,144.28,144.19,12.5654]
["bitfinex","SOLUSD",1723471416377,6.9333,144.24,144.19,12.5654]
["bitfinex","SOLUSD",1723471416573,47.42,144.28,144.19,12.5654]
["bitfinex","SOLUSD",1723471416574,6.9339,144.22,144.19,12.5654]
["bitfinex","SOLUSD",1723471416772,6.9329,144.24,144.19,12.5654]
["bitfinex","SOLUSD",1723471417069,6.9333,144.24,144.19,12.5654]
["bitfinex","SOLUSD",1723471417275,64.7474,144.28,144.19,12.5654]
["bitfinex","SOLUSD",1723471417598,64.7512,144.25,144.13,12.4326]
["bitfinex","SOLUSD",1723471418095,6.9348,144.2,144.13,19.3703]
["bitfinex","SOLUSD",1723471418400,6.9343,144.21,144.13,12.4326]
["bitfinex","SOLUSD",1723471418698,102.0791,144.27,144.13,12.4326]
["bitfinex","SOLUSD",1723471418699,47.42,144.23,144.13,12.4326]
["bitfinex","SOLUSD",1723471418904,47.42,144.2,144.13,1.38692799]
["bitfinex","SOLUSD",1723471419067,47.42,144.2,144.06,12.4326]
["bitfinex","SOLUSD",1723471419068,47.42,144.17,144.06,12.4326]
["bitfinex","SOLUSD",1723471419269,47.42,144.17,144.07,17.3524]
["bitfinex","SOLUSD",1723471419579,6.939,144.12,144.06,12.4326]
["bitfinex","SOLUSD",1723471419784,47.42,144.17,144.06,12.4326]
["bitfinex","SOLUSD",1723471419785,47.42,144.17,144.06,29.7859]
["bitfinex","SOLUSD",1723471419979,6.9387,144.12,144.06,29.7859]
["bitfinex","SOLUSD",1723471420281,47.42,144.17,144.06,29.7859]
["bitfinex","SOLUSD",1723471420593,47.42,144.17,144.06,19.374]
["bitfinex","SOLUSD",1723471420594,6.9384,144.13,144.06,19.374]
["bitfinex","SOLUSD",1723471420896,47.42,144.17,144.06,12.4326]
["bitfinex","SOLUSD",1723471421072,17.3429,144.16,144.06,12.4326]
["bitfinex","SOLUSD",1723471421275,34.6774,144.19,144.06,12.4326]
["bitfinex","SOLUSD",1723471421276,6.941,144.07,144.06,12.4326]
["bitfinex","SOLUSD",1723471421595,47.42,144.11,144.0,13.1472]
["bitfinex","SOLUSD",1723471421787,47.42,144.11,144.01,6.9439]
["bitfinex","SOLUSD",1723471421788,6.941,144.08,144.01,6.9439]
["bitfinex","SOLUSD",1723471421971,6.943,144.03,144.0,13.1472]
["bitfinex","SOLUSD",1723471422165,17.3533,144.07,143.94,20.37854391]
["bitfinex","SOLUSD",1723471422370,6.944,144.01,143.94,20.37854391]
["bitfinex","SOLUSD",1723471422569,6.9435,144.02,143.94,37.74564391]
["bitfinex","SOLUSD",1723471422791,17.3565,144.04,143.94,13.1472]
["bitfinex","SOLUSD",1723471422999,6.9468,143.95,143.88,6.95]
["bitfinex","SOLUSD",1723471423294,47.42,144.06,143.86,14.0184614]
["bitfinex","SOLUSD",1723471423295,6.9474,143.94,143.87,6.9502]
["bitfinex","SOLUSD",1723471423491,47.42,143.99,143.88,6.9501]
["bitfinex","SOLUSD",1723471423696,47.42,143.99,143.87,1.3891417]
["bitfinex","SOLUSD",1723471423876,47.42,143.99,143.88,17.3754]
["bitfinex","SOLUSD",1723471424291,47.42,143.99,143.86,12.8226]
["bitfinex","SOLUSD",1723471424466,6.9488,143.91,143.86,12.8226]
["bitfinex","SOLUSD",1723471424670,47.42,143.96,143.86,12.8226]
["bitfinex","SOLUSD",1723471425793,6.9493,143.9,143.86,12.8226]
["bitfinex","SOLUSD",1723471425998,47.42,143.96,143.8,14.29999881]
["bitfinex","SOLUSD",1723471426173,6.9498,143.89,143.82,6.953]
["bitfinex","SOLUSD",1723471426377,47.42,143.93,143.8,12.9103]
["bitfinex","SOLUSD",1723471426378,6.9516,143.85,143.8,12.9103]
["bitfinex","SOLUSD",1723471426684,6.9516,143.85,143.79,30.9381919]
["bitfinex","SOLUSD",1723471426685,6.9521,143.85,143.79,0.3134919]
["bitfinex","SOLUSD",1723471426897,6.9512,143.86,143.79,0.3134919]
["bitfinex","SOLUSD",1723471427076,47.42,143.92,143.8,17.385]
["bitfinex","SOLUSD",1723471427277,9.53716606,143.98,143.87,6.9507]
["bitfinex","SOLUSD",1723471427598,6.9498,143.89,143.82,6.9531]
["bitfinex","SOLUSD",1723471428099,47.42,143.91,143.79,7.2679919]
["bitfinex","SOLUSD",1723471428311,47.42,143.91,143.8,6.954]
["bitfinex","SOLUSD",1723471428479,47.42,143.91,143.79,7.2679919]
["bitfinex","SOLUSD",1723471428805,20.0,143.9,143.79,0.3134919]
["bitfinex","SOLUSD",1723471429196,6.9516,143.85,143.79,0.3134919]
["bitfinex","SOLUSD",1723471429385,6.9512,143.86,143.79,7.2679919]
["bitfinex","SOLUSD",1723471429583,6.9511,143.87,143.79,0.3134919]
["bitfinex","SOLUSD",1723471429795,47.42,143.91,143.79,0.3134919]
["bitfinex","SOLUSD",1723471430126,47.42,143.95,143.83,0.12549]
["bitfinex","SOLUSD",1723471430408,17.3654,143.97,143.86,0.12549]
["bitfinex","SOLUSD",1723471430624,47.42,143.98,143.85,0.12549]
["bitfinex","SOLUSD",1723471430781,47.42,143.98,143.83,1.51516685]
["bitfinex","SOLUSD",1723471430782,6.9488,143.91,143.84,0.37647]
["bitfinex","SOLUSD",1723471430982,6.9488,143.91,143.85,0.12549]
["bitfinex","SOLUSD",1723471431283,6.9503,143.88,143.81,6.9535]
["bitfinex","SOLUSD",1723471431493,47.42,143.92,143.79,24.6529919]
["bitfinex","SOLUSD",1723471431696,47.42,143.92,143.8,6.954]
["bitfinex","SOLUSD",1723471432095,6.9513,143.86,143.79,24.6532919]
["bitfinex","SOLUSD",1723471432313,47.42,143.89,143.79,0.3134919]
["bitfinex","SOLUSD",1723471432516,64.7955,143.89,143.79,0.3134919]
["bitfinex","SOLUSD",1723471432829,6.9517,143.85,143.79,0.3134919]
["bitfinex","SOLUSD",1723471433182,6.9501,143.89,143.81,6.9535]
["bitfinex","SOLUSD",1723471433382,7.22303642,143.94,143.82,17.3825]
["bitfinex","SOLUSD",1723471433603,6.9507,143.87,143.82,17.3825]
["bitfinex","SOLUSD",1723471433823,47.42,143.92,143.81,6.9535]
["bitfinex","SOLUSD",1723471434125,7.22303642,143.94,143.84,0.12549]
["bitfinex","SOLUSD",1723471434419,6.9487,143.92,143.85,6.9515]
["bitfinex","SOLUSD",1723471434586,6.9487,143.92,143.86,1.3896794]
["bitfinex","SOLUSD",1723471434911,17.3637,143.98,143.87,1.38967956]
["bitfinex","SOLUSD",1723471435098,6.9474,143.94,143.87,8.34007956]
["bitfinex","SOLUSD",1723471435303,6.9479,143.93,143.86,7.32757]
["bitfinex","SOLUSD",1723471435615,26.84255629,144.03,143.93,0.12549]
["bitfinex","SOLUSD",1723471435818,0.505635,144.15,143.98,6.9452]
["bitfinex","SOLUSD",1723471435819,6.9427,144.04,143.98,6.9452]
["bitfinex","SOLUSD",1723471436113,34.7067,144.07,143.93,0.37647]
["bitfinex","SOLUSD",1723471436287,6.9451,143.99,143.93,0.37647]
["bitfinex","SOLUSD",1723471436487,6.9445,144.0,143.93,0.37647]
["bitfinex","SOLUSD",1723471436687,6.9445,144.0,143.93,7.32417]
["bitfinex","SOLUSD",1723471437128,6.9445,144.0,143.91,17.3718]
["bitfinex","SOLUSD",1723471437129,17.3584,144.03,143.91,24.3201]
["bitfinex","SOLUSD",1723471437305,17.3632,143.99,143.88,12.2974]
["bitfinex","SOLUSD",1723471437490,6.9469,143.95,143.88,12.2974]
["bitfinex","SOLUSD",1723471437695,6.9463,143.96,143.9,6.9492]
["bitfinex","SOLUSD",1723471437900,17.3632,143.99,143.88,29.6718]
["bitfinex","SOLUSD",1723471438115,6.9478,143.93,143.88,12.2974]
["bitfinex","SOLUSD",1723471438593,47.42,144.0,143.88,12.2974]
["bitfinex","SOLUSD",1723471438594,47.42,144.0,143.89,1.38946869]
["bitfinex","SOLUSD",1723471438799,6.9462,143.97,143.9,8.3382439]
["bitfinex","SOLUSD",1723471439199,17.3605,144.01,143.9,8.3382439]
["bitfinex","SOLUSD",1723471439200,6.9466,143.96,143.9,1.3891439]
["bitfinex","SOLUSD",1723471439618,6.9466,143.96,143.91,1.38923296]
["bitfinex","SOLUSD",1723471439795,6.9459,143.97,143.92,1.38915453]
["bitfinex","SOLUSD",1723471440004,6.945,143.99,143.93,1.38909578]
["bitfinex","SOLUSD",1723471440345,17.3637,143.98,143.88,12.42289]
["bitfinex","SOLUSD",1723471440499,17.3637,143.98,143.88,12.2974]
["bitfinex","SOLUSD",1723471440708,47.42,143.98,143.82,12.9709]
["bitfinex","SOLUSD",1723471441008,6.9493,143.9,143.83,17.3814]
["bitfinex","SOLUSD",1723471441217,47.42,143.95,143.82,12.9709]
["bitfinex","SOLUSD",1723471441427,34.7453,143.91,143.82,12.9709]
["bitfinex","SOLUSD",1723471441617,34.7453,143.91,143.79,0.3134919]
["bitfinex","SOLUSD",1723471441618,17.378,143.86,143.79,0.3134919]
["bitfinex","SOLUSD",1723471441797,64.7947,143.89,143.79,0.3134919]
["bitfinex","SOLUSD",1723471442003,20.0,143.88,143.79,0.3134919]
["bitfinex","SOLUSD",1723471442508,17.3775,143.87,143.79,0.3134919]
["bitfinex","SOLUSD",1723471442692,6.9541,143.8,143.79,0.3134919]
["bitfinex","SOLUSD",1723471442897,20.0,143.86,143.79,0.3134919]
["bitfinex","SOLUSD",1723471443118,6.9532,143.82,143.79,0.3134919]
["bitfinex","SOLUSD",1723471443324,6.9522,143.84,143.79,0.3134919]
["bitfinex","SOLUSD",1723471443628,6.954,143.81,143.79,0.3134919]
["bitfinex","SOLUSD",1723471443928,6.9541,143.8,143.79,0.3134919]
["bitfinex","SOLUSD",1723471444919,6.9536,143.81,143.79,0.3134919]
["bitfinex","SOLUSD",1723471445239,6.9528,143.83,143.79,0.3134919]
["bitfinex","SOLUSD",1723471445441,20.0,143.88,143.79,0.3134919]
["bitfinex","SOLUSD",1723471445647,17.3778,143.87,143.79,0.3134919]
["bitfinex","SOLUSD",1723471445822,67.42,143.86,143.79,0.3134919]
["bitfinex","SOLUSD",1723471446029,17.3799,143.85,143.79,0.3134919]
["bitfinex","SOLUSD",1723471446214,6.9541,143.8,143.79,0.3134919]
["bitfinex","SOLUSD",1723471447513,17.3909,143.76,143.64,0.8191269]
["bitfinex","SOLUSD",1723471447719,6.9585,143.71,143.64,0.8191269]
["bitfinex","SOLUSD",1723471448047,6.9585,143.71,143.64,7.7805269]
["bitfinex","SOLUSD",1723471448350,6.9593,143.7,143.64,0.8191269]
["bitfinex","SOLUSD",1723471448513,17.3956,143.72,143.64,0.8191269]
["bitfinex","SOLUSD",1723471448716,6.9594,143.69,143.64,0.8191269]
["bitfinex","SOLUSD",1723471449253,47.42,143.81,143.64,48.2391269]
["bitfinex","SOLUSD",1723471449461,47.42,143.81,143.67,47.42]
["bitfinex","SOLUSD",1723471449462,6.957,143.74,143.67,47.42]
["bitfinex","SOLUSD",1723471449752,52.63714066,143.86,143.7,17.3971]
["bitfinex","SOLUSD",1723471449753,6.9566,143.75,143.7,17.3971]
["bitfinex","SOLUSD",1723471449917,12.63714066,143.86,143.67,47.42]
["bitfinex","SOLUSD",1723471449918,6.957,143.74,143.67,64.8205]
["bitfinex","SOLUSD",1723471450120,47.42,143.78,143.64,48.2391269]
["bitfinex","SOLUSD",1723471450322,6.9589,143.7,143.64,0.8191269]
["bitfinex","SOLUSD",1723471450645,47.42,143.75,143.64,0.8191269]
["bitfinex","SOLUSD",1723471450850,6.9604,143.67,143.64,0.8191269]
["bitfinex","SOLUSD",1723471451061,78.6801,143.78,143.64,0.8191269]
["bitfinex","SOLUSD",1723471451224,20.0,143.77,143.64,0.8191269]
["bitfinex","SOLUSD",1723471451424,6.9579,143.72,143.66,24.3619]
["bitfinex","SOLUSD",1723471451622,40.0,143.77,143.64,0.8191269]
["bitfinex","SOLUSD",1723471451827,47.42,143.73,143.64,0.8191269]
["bitfinex","SOLUSD",1723471452019,20.0,143.72,143.64,0.8191269]
["bitfinex","SOLUSD",1723471452221,37.3957,143.72,143.64,0.8191269]
["bitfinex","SOLUSD",1723471452458,6.9613,143.65,143.64,0.8191269]
["bitfinex","SOLUSD",1723471453357,17.4055,143.64,143.51,24.3877]
["bitfinex","SOLUSD",1723471453572,6.9652,143.58,143.52,6.9676]
["bitfinex","SOLUSD",1723471453857,6.9652,143.58,143.51,17.4198]
["bitfinex","SOLUSD",1723471453858,20.0,143.65,143.51,34.8403]
["bitfinex","SOLUSD",1723471454024,20.0,143.66,143.5,49.63170024]
["bitfinex","SOLUSD",1723471454563,52.5592,143.72,143.5,49.63170024]
["bitfinex","SOLUSD",1723471454564,17.4047,143.64,143.5,55.47959257]
["bitfinex","SOLUSD",1723471454856,17.4047,143.64,143.55,6.9661]
["bitfinex","SOLUSD",1723471455147,54.91819,143.71,143.55,6.9661]
["bitfinex","SOLUSD",1723471455148,6.9608,143.67,143.58,17.411]
["bitfinex","SOLUSD",1723471455382,64.8169,143.71,143.55,83.64137695]
["bitfinex","SOLUSD",1723471455561,17.3995,143.69,143.55,47.42]
["bitfinex","SOLUSD",1723471455755,67.42,143.68,143.52,47.42]
["bitfinex","SOLUSD",1723471455920,6.9599,143.68,143.62,6.9628]
["bitfinex","SOLUSD",1723471456120,6.9607,143.67,143.61,17.4075]
["bitfinex","SOLUSD",1723471456528,6.9607,143.67,143.58,47.42]
["bitfinex","SOLUSD",1723471456529,6.9613,143.65,143.59,6.9642]
["bitfinex","SOLUSD",1723471456730,47.42,143.68,143.5,8.05793509]
["bitfinex","SOLUSD",1723471456928,47.42,143.68,143.56,6.9654]
["bitfinex","SOLUSD",1723471456929,17.402,143.67,143.56,6.9654]
["bitfinex","SOLUSD",1723471457155,47.42,143.65,143.52,17.4189]
["bitfinex","SOLUSD",1723471457454,17.4094,143.61,143.5,0.8191269]
["bitfinex","SOLUSD",1723471457755,6.9658,143.56,143.5,7.7872269]
["bitfinex","SOLUSD",1723471458061,20.0,143.6,143.51,17.4196]
["bitfinex","SOLUSD",1723471458369,6.9626,143.63,143.57,6.9649]
["bitfinex","SOLUSD",1723471458532,47.42,143.67,143.56,6.9656]
["bitfinex","SOLUSD",1723471458533,6.9629,143.62,143.56,6.9656]
["bitfinex","SOLUSD",1723471458923,54.66085315,143.67,143.5,0.8191269]
["bitfinex","SOLUSD",1723471459138,20.0,143.66,143.52,47.42]
["bitfinex","SOLUSD",1723471459342,20.0,143.66,143.56,6.9656]
["bitfinex","SOLUSD",1723471459561,6.9634,143.61,143.55,24.381]
["bitfinex","SOLUSD",1723471459769,37.4032,143.66,143.53,0.12549]
["bitfinex","SOLUSD",1723471459770,20.0,143.66,143.53,0.12549]
["bitfinex","SOLUSD",1723471459970,32.75685019,143.7,143.58,17.4112]
["bitfinex","SOLUSD",1723471460268,17.3978,143.7,143.6,17.4086]
["bitfinex","SOLUSD",1723471460450,6.961,143.66,143.6,24.372]
["bitfinex","SOLUSD",1723471460839,17.3978,143.7,143.55,6.966]
["bitfinex","SOLUSD",1723471460840,6.9635,143.61,143.55,6.966]
["bitfinex","SOLUSD",1723471461163,6.9628,143.62,143.56,6.9656]
["bitfinex","SOLUSD",1723471461336,17.4057,143.64,143.51,17.4192]
["bitfinex","SOLUSD",1723471461538,47.42,143.66,143.5,48.2391269]
["bitfinex","SOLUSD",1723471461862,17.4015,143.67,143.57,17.4124]
["bitfinex","SOLUSD",1723471462450,47.42,143.69,143.57,17.4124]
["bitfinex","SOLUSD",1723471462768,47.42,143.72,143.58,0.12549]
["bitfinex","SOLUSD",1723471462950,6.9604,143.67,143.61,24.3703]
["bitfinex","SOLUSD",1723471463269,47.42,143.72,143.61,17.4072]
["bitfinex","SOLUSD",1723471463466,17.3932,143.74,143.63,17.4051]
["bitfinex","SOLUSD",1723471463685,20.0,143.83,143.62,47.54549]
["bitfinex","SOLUSD",1723471463973,64.8086,143.78,143.66,17.4017]
["bitfinex","SOLUSD",1723471464173,6.9566,143.75,143.68,6.9595]
["bitfinex","SOLUSD",1723471464373,6.9561,143.76,143.69,6.9592]
["bitfinex","SOLUSD",1723471464577,82.1892,143.81,143.65,47.42]
["bitfinex","SOLUSD",1723471464866,17.3897,143.77,143.65,17.4029]
["bitfinex","SOLUSD",1723471465080,64.812,143.75,143.63,0.25098]
["bitfinex","SOLUSD",1723471465261,6.9593,143.7,143.63,7.08769]
["bitfinex","SOLUSD",1723471465471,6.9593,143.7,143.59,47.42]
["bitfinex","SOLUSD",1723471465472,6.9583,143.72,143.65,6.9609]
["bitfinex","SOLUSD",1723471465642,6.9585,143.71,143.65,6.9609]
["bitfinex","SOLUSD",1723471465844,17.392,143.75,143.64,17.4038]
["bitfinex","SOLUSD",1723471466059,17.392,143.75,143.64,24.3655]
["bitfinex","SOLUSD",1723471466257,6.9585,143.71,143.65,6.9611]
["bitfinex","SOLUSD",1723471466650,20.0,143.74,143.67,6.9601]
["bitfinex","SOLUSD",1723471466856,47.42,143.78,143.7,6.9589]
["bitfinex","SOLUSD",1723471467056,6.9562,143.76,143.7,6.9589]
["bitfinex","SOLUSD",1723471467348,6.9556,143.77,143.71,6.9583]
["bitfinex","SOLUSD",1723471467881,54.66170485,143.81,143.69,17.3979]
["bitfinex","SOLUSD",1723471468058,89.43050485,143.81,143.7,6.9589]
["bitfinex","SOLUSD",1723471468239,89.43050485,143.81,143.65,82.2263]
["bitfinex","SOLUSD",1723471468240,47.42,143.78,143.62,48.81132465]
["bitfinex","SOLUSD",1723471468565,47.42,143.78,143.61,34.8163]
["bitfinex","SOLUSD",1723471468566,20.0,143.77,143.65,17.4023]
["bitfinex","SOLUSD",1723471468745,20.0,143.77,143.67,17.4003]
["bitfinex","SOLUSD",1723471468945,6.9577,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1723471469171,6.9578,143.73,143.67,24.3602]
["bitfinex","SOLUSD",1723471469373,6.9571,143.74,143.67,17.4003]
["bitfinex","SOLUSD",1723471469692,6.9561,143.76,143.7,6.9587]
["bitfinex","SOLUSD",1723471469852,6.957,143.74,143.69,17.3979]
["bitfinex","SOLUSD",1723471470051,47.42,143.78,143.66,17.4018]
["bitfinex","SOLUSD",1723471470256,20.0,143.77,143.66,17.4018]
["bitfinex","SOLUSD",1723471470473,20.0,143.77,143.63,17.4056]
["bitfinex","SOLUSD",1723471470474,17.3906,143.76,143.63,17.4056]
["bitfinex","SOLUSD",1723471470683,6.9588,143.71,143.63,17.4056]
["bitfinex","SOLUSD",1723471470980,6.958,143.72,143.65,17.4028]
["bitfinex","SOLUSD",1723471471192,20.0,143.75,143.65,34.8061]
["bitfinex","SOLUSD",1723471471480,47.42,143.78,143.65,34.8061]
["bitfinex","SOLUSD",1723471471674,37.3893,143.77,143.66,17.4016]
["bitfinex","SOLUSD",1723471471869,6.9573,143.74,143.68,6.9595]
["bitfinex","SOLUSD",1723471472168,6.9561,143.76,143.7,6.9589]
["bitfinex","SOLUSD",1723471472352,20.0,143.77,143.68,17.3989]
["bitfinex","SOLUSD",1723471472774,6.958,143.72,143.67,6.96]
["bitfinex","SOLUSD",1723471472954,20.0,143.77,143.66,6.9607]
["bitfinex","SOLUSD",1723471473148,20.0,143.77,143.65,52.33419]
["bitfinex","SOLUSD",1723471473347,47.42,143.75,143.62,17.4064]
["bitfinex","SOLUSD",1723471473569,47.42,143.75,143.5,91.2193085]
["bitfinex","SOLUSD",1723471473570,6.9627,143.63,143.57,6.965]
["bitfinex","SOLUSD",1723471473775,6.9627,143.63,143.54,12.7569]
["bitfinex","SOLUSD",1723471473776,6.9623,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1723471473965,6.9623,143.63,143.54,12.7569]
["bitfinex","SOLUSD",1723471473966,6.9633,143.61,143.54,12.7569]
["bitfinex","SOLUSD",1723471474177,6.9629,143.62,143.54,12.7569]
["bitfinex","SOLUSD",1723471474369,17.4028,143.66,143.54,12.7569]
["bitfinex","SOLUSD",1723471474370,17.405,143.64,143.54,12.7569]
["bitfinex","SOLUSD",1723471474710,17.4006,143.68,143.57,6.9648]
["bitfinex","SOLUSD",1723471474857,47.42,143.72,143.55,48.81289105]
["bitfinex","SOLUSD",1723471475157,17.3989,143.69,143.6,24.3724]
["bitfinex","SOLUSD",1723471475362,6.9613,143.65,143.6,17.4089]
["bitfinex","SOLUSD",1723471475558,20.0,143.71,143.6,17.4089]
["bitfinex","SOLUSD",1723471475758,6.96,143.68,143.62,6.9627]
["bitfinex","SOLUSD",1723471475959,20.0,143.71,143.6,17.4089]
["bitfinex","SOLUSD",1723471475960,17.398,143.7,143.6,17.4089]
["bitfinex","SOLUSD",1723471476169,17.398,143.7,143.57,17.4124]
["bitfinex","SOLUSD",1723471476370,17.4003,143.68,143.57,0.12549]
["bitfinex","SOLUSD",1723471476577,17.4003,143.68,143.55,0.12549]
["bitfinex","SOLUSD",1723471476786,17.4026,143.66,143.55,6.9662]
["bitfinex","SOLUSD",1723471476964,6.9628,143.63,143.55,17.4146]
["bitfinex","SOLUSD",1723471477164,6.9619,143.64,143.54,12.7569]
["bitfinex","SOLUSD",1723471477392,17.4037,143.65,143.54,19.7235]
["bitfinex","SOLUSD",1723471477576,82.2266,143.66,143.54,12.7569]
["bitfinex","SOLUSD",1723471477908,6.9624,143.63,143.57,24.3776]
["bitfinex","SOLUSD",1723471478093,47.42,143.69,143.59,17.4102]
["bitfinex","SOLUSD",1723471478263,37.4001,143.68,143.59,17.4102]
["bitfinex","SOLUSD",1723471478595,37.24491902,143.74,143.61,17.4076]
["bitfinex","SOLUSD",1723471478596,17.3967,143.71,143.61,17.4076]
["bitfinex","SOLUSD",1723471478891,47.42,143.72,143.58,17.411]
["bitfinex","SOLUSD",1723471478892,17.399,143.69,143.58,17.411]
["bitfinex","SOLUSD",1723471479098,6.9613,143.66,143.58,17.411]
["bitfinex","SOLUSD",1723471479297,6.9605,143.67,143.61,6.9632]
["bitfinex","SOLUSD",1723471479464,6.9614,143.65,143.6,17.409]
["bitfinex","SOLUSD",1723471479785,17.399,143.69,143.56,34.95189]
["bitfinex","SOLUSD",1723471479997,37.24491902,143.74,143.58,47.54549]
["bitfinex","SOLUSD",1723471480176,6.96,143.68,143.62,6.9626]
["bitfinex","SOLUSD",1723471480369,6.9599,143.68,143.62,17.4064]
["bitfinex","SOLUSD",1723471480887,30.9236,143.74,143.64,17.4039]
["bitfinex","SOLUSD",1723471481089,30.9236,143.74,143.65,6.961]
["bitfinex","SOLUSD",1723471481090,6.9588,143.71,143.65,6.961]
["bitfinex","SOLUSD",1723471481597,6.9593,143.7,143.65,1.39189393]
["bitfinex","SOLUSD",1723471481811,34.7876,143.73,143.61,17.4074]
["bitfinex","SOLUSD",1723471482012,48.3168,143.74,143.63,17.4046]
["bitfinex","SOLUSD",1723471482223,34.7794,143.77,143.65,24.3638]
["bitfinex","SOLUSD",1723471482224,6.9586,143.71,143.65,24.3638]
["bitfinex","SOLUSD",1723471482506,17.3918,143.75,143.65,17.4029]
["bitfinex","SOLUSD",1723471482708,34.7794,143.77,143.5,49.40452247]
["bitfinex","SOLUSD",1723471482709,47.42,143.73,143.5,49.40452247]
["bitfinex","SOLUSD",1723471482886,47.42,143.73,143.61,17.4077]
["bitfinex","SOLUSD",1723471482887,6.96,143.68,143.61,17.4077]
["bitfinex","SOLUSD",1723471483212,6.96,143.68,143.62,6.9624]
["bitfinex","SOLUSD",1723471483386,17.399,143.69,143.58,17.4115]
["bitfinex","SOLUSD",1723471483587,47.42,143.67,143.54,12.7569]
["bitfinex","SOLUSD",1723471483987,6.9599,143.68,143.56,47.42]
["bitfinex","SOLUSD",1723471484188,6.9595,143.69,143.61,17.4082]
["bitfinex","SOLUSD",1723471484486,17.3939,143.73,143.63,17.4051]
["bitfinex","SOLUSD",1723471484684,17.3939,143.73,143.63,24.367]
["bitfinex","SOLUSD",1723471484685,6.9594,143.69,143.63,24.367]
["bitfinex","SOLUSD",1723471484908,17.3939,143.73,143.63,17.4051]
["bitfinex","SOLUSD",1723471485212,47.42,143.74,143.6,17.4087]
["bitfinex","SOLUSD",1723471485213,6.9608,143.66,143.6,17.4087]
["bitfinex","SOLUSD",1723471485385,6.9615,143.65,143.6,17.4087]
["bitfinex","SOLUSD",1723471485588,17.3979,143.7,143.57,17.4128]
["bitfinex","SOLUSD",1723471485798,6.9604,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1723471486006,6.96,143.68,143.62,6.9627]
["bitfinex","SOLUSD",1723471486181,6.9605,143.67,143.61,24.3708]
["bitfinex","SOLUSD",1723471486732,17.3993,143.69,143.58,17.4112]
["bitfinex","SOLUSD",1723471487021,17.3993,143.69,143.54,12.7569]
["bitfinex","SOLUSD",1723471487022,6.9636,143.61,143.56,17.4134]
["bitfinex","SOLUSD",1723471487182,47.42,143.65,143.55,6.966]
["bitfinex","SOLUSD",1723471487388,6.9637,143.61,143.54,12.7569]
["bitfinex","SOLUSD",1723471487589,6.9629,143.62,143.54,12.7569]
["bitfinex","SOLUSD",1723471487941,47.42,143.65,143.53,17.4174]
["bitfinex","SOLUSD",1723471487942,17.4053,143.64,143.53,17.4174]
["bitfinex","SOLUSD",1723471488102,20.0,143.63,143.53,17.4174]
["bitfinex","SOLUSD",1723471488287,47.42,143.65,143.55,17.4149]
["bitfinex","SOLUSD",1723471488488,6.9632,143.62,143.56,6.9653]
["bitfinex","SOLUSD",1723471488787,45.37647,143.68,143.57,18.80482283]
["bitfinex","SOLUSD",1723471488788,47.42,143.68,143.57,18.80482283]
["bitfinex","SOLUSD",1723471488985,6.9619,143.64,143.58,6.9646]
["bitfinex","SOLUSD",1723471489236,20.0,143.67,143.57,17.412]
["bitfinex","SOLUSD",1723471489401,6.9614,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1723471489602,20.0,143.67,143.57,17.412]
["bitfinex","SOLUSD",1723471489822,6.9643,143.59,143.54,24.3831]
["bitfinex","SOLUSD",1723471490039,6.9643,143.59,143.52,6.9672]
["bitfinex","SOLUSD",1723471490330,64.8277,143.62,143.5,0.8191269]
["bitfinex","SOLUSD",1723471490710,64.8277,143.62,143.5,18.2402269]
["bitfinex","SOLUSD",1723471490916,17.4099,143.6,143.5,0.8191269]
["bitfinex","SOLUSD",1723471491320,6.9662,143.55,143.5,0.8191269]
["bitfinex","SOLUSD",1723471491529,6.9672,143.53,143.5,0.8191269]
["bitfinex","SOLUSD",1723471491722,6.9668,143.54,143.5,0.8191269]
["bitfinex","SOLUSD",1723471492023,17.4123,143.58,143.5,0.8191269]
["bitfinex","SOLUSD",1723471492230,6.9673,143.53,143.5,0.8191269]
["bitfinex","SOLUSD",1723471492436,6.9667,143.54,143.5,0.8191269]
["bitfinex","SOLUSD",1723471492605,6.9663,143.55,143.5,0.8191269]
["bitfinex","SOLUSD",1723471492800,37.4089,143.61,143.5,18.2402269]
["bitfinex","SOLUSD",1723471493106,6.9655,143.57,143.51,8.36122392]
["bitfinex","SOLUSD",1723471493305,6.9655,143.57,143.51,6.968]
["bitfinex","SOLUSD",1723471493530,6.9657,143.56,143.51,6.968]
["bitfinex","SOLUSD",1723471493827,37.4089,143.61,143.51,6.968]
["bitfinex","SOLUSD",1723471493828,6.9653,143.57,143.51,6.968]
["bitfinex","SOLUSD",1723471494209,37.4089,143.61,143.5,0.8191269]
["bitfinex","SOLUSD",1723471494210,17.4117,143.59,143.5,0.8191269]
["bitfinex","SOLUSD",1723471494429,6.9663,143.55,143.5,0.8191269]
["bitfinex","SOLUSD",1723471495133,6.9651,143.58,143.5,18.2407269]
["bitfinex","SOLUSD",1723471495305,6.9654,143.57,143.51,1.39309696]
["bitfinex","SOLUSD",1723471495509,6.967,143.54,143.5,0.8191269]
["bitfinex","SOLUSD",1723471496122,17.4123,143.58,143.5,0.8191269]
["bitfinex","SOLUSD",1723471496305,17.4146,143.56,143.5,0.8191269]
["bitfinex","SOLUSD",1723471496508,6.9672,143.53,143.5,0.8191269]
["bitfinex","SOLUSD",1723471496737,64.8313,143.59,143.5,7.7875269]
["bitfinex","SOLUSD",1723471497034,6.966,143.56,143.5,7.7876269]
["bitfinex","SOLUSD",1723471497244,64.8313,143.59,143.5,7.7874269]
["bitfinex","SOLUSD",1723471497532,53.74131902,143.65,143.5,0.8191269]
["bitfinex","SOLUSD",1723471497831,17.4028,143.66,143.55,6.966]
["bitfinex","SOLUSD",1723471498005,82.2214,143.68,143.54,6.9665]
["bitfinex","SOLUSD",1723471498205,82.2214,143.68,143.51,65.09098]
["bitfinex","SOLUSD",1723471498206,6.965,143.58,143.51,65.09098]
["bitfinex","SOLUSD",1723471498442,64.8241,143.65,143.53,17.417]
["bitfinex","SOLUSD",1723471498649,47.42,143.65,143.53,24.3839]
["bitfinex","SOLUSD",1723471498932,6.9659,143.56,143.51,6.968]
["bitfinex","SOLUSD",1723471499133,6.9657,143.56,143.51,6.968]
["bitfinex","SOLUSD",1723471499443,6.9643,143.59,143.52,17.4186]
["bitfinex","SOLUSD",1723471499607,6.9643,143.59,143.53,6.967]
["bitfinex","SOLUSD",1723471500037,6.9651,143.58,143.52,24.3862]
["bitfinex","SOLUSD",1723471500333,6.9638,143.6,143.52,17.4186]
["bitfinex","SOLUSD",1723471500516,6.9638,143.6,143.55,6.966]
["bitfinex","SOLUSD",1723471500718,6.9636,143.61,143.55,6.9658]
["bitfinex","SOLUSD",1723471500937,88.53521902,143.71,143.58,17.4114]
["bitfinex","SOLUSD",1723471501110,17.3989,143.69,143.59,1.39235806]
["bitfinex","SOLUSD",1723471501303,82.2139,143.71,143.6,1.39246738]
["bitfinex","SOLUSD",1723471501519,34.8041,143.67,143.56,12.2349]
["bitfinex","SOLUSD",1723471501835,47.42,143.68,143.56,12.2349]
["bitfinex","SOLUSD",1723471501836,6.9638,143.6,143.56,12.2349]
["bitfinex","SOLUSD",1723471502038,47.42,143.68,143.56,12.2349]
["bitfinex","SOLUSD",1723471502039,6.9634,143.61,143.56,12.2349]
["bitfinex","SOLUSD",1723471502339,17.4042,143.65,143.56,12.2349]
["bitfinex","SOLUSD",1723471502340,17.4064,143.63,143.56,12.2349]
["bitfinex","SOLUSD",1723471502648,17.403,143.66,143.56,12.2349]
["bitfinex","SOLUSD",1723471502938,17.403,143.66,143.56,19.2005]
["bitfinex","SOLUSD",1723471503148,6.9617,143.65,143.59,17.4102]
["bitfinex","SOLUSD",1723471503434,6.9645,143.59,143.56,12.2349]
["bitfinex","SOLUSD",1723471503648,64.8226,143.66,143.56,19.2002]
["bitfinex","SOLUSD",1723471503810,6.9631,143.62,143.56,19.2002]
["bitfinex","SOLUSD",1723471504144,31.3492,143.74,143.59,0.12549]
["bitfinex","SOLUSD",1723471504333,13.2195,143.79,143.59,0.12549]
["bitfinex","SOLUSD",1723471504334,6.9588,143.71,143.65,6.9611]
["bitfinex","SOLUSD",1723471504647,36.5914,143.76,143.62,47.54549]
["bitfinex","SOLUSD",1723471504809,6.956,143.76,143.7,6.9586]
["bitfinex","SOLUSD",1723471505013,52.1491,143.82,143.71,6.9582]
["bitfinex","SOLUSD",1723471505321,52.1491,143.82,143.68,30.0188]
["bitfinex","SOLUSD",1723471505322,17.3834,143.82,143.7,17.3967]
["bitfinex","SOLUSD",1723471505646,47.42,143.82,143.68,12.6195]
["bitfinex","SOLUSD",1723471505812,47.42,143.82,143.7,17.397]
["bitfinex","SOLUSD",1723471506008,6.954,143.81,143.74,6.9566]
["bitfinex","SOLUSD",1723471506214,7.22930813,143.83,143.72,17.3942]
["bitfinex","SOLUSD",1723471506512,6.9544,143.8,143.73,0.12549]
["bitfinex","SOLUSD",1723471506706,6.9544,143.8,143.69,47.54549]
["bitfinex","SOLUSD",1723471506707,6.9564,143.76,143.69,71.7775]
["bitfinex","SOLUSD",1723471506936,6.9556,143.77,143.69,17.3982]
["bitfinex","SOLUSD",1723471507234,17.3842,143.81,143.7,0.12549]
["bitfinex","SOLUSD",1723471507235,6.955,143.78,143.7,0.12549]
["bitfinex","SOLUSD",1723471507437,30.6631,143.86,143.73,6.9573]
["bitfinex","SOLUSD",1723471507438,6.955,143.79,143.73,6.9573]
["bitfinex","SOLUSD",1723471507611,17.3807,143.84,143.72,0.12549]
["bitfinex","SOLUSD",1723471508034,17.3807,143.84,143.73,17.393]
["bitfinex","SOLUSD",1723471508226,17.3807,143.84,143.73,24.3503]
["bitfinex","SOLUSD",1723471508424,20.0,143.89,143.7,17.3968]
["bitfinex","SOLUSD",1723471508425,47.42,143.82,143.7,17.3968]
["bitfinex","SOLUSD",1723471508625,6.9605,143.67,143.62,12.8453]
["bitfinex","SOLUSD",1723471508859,6.9615,143.65,143.62,12.8453]
["bitfinex","SOLUSD",1723471509017,32.4142,143.8,143.62,12.8453]
["bitfinex","SOLUSD",1723471509018,17.3979,143.7,143.62,12.8453]
["bitfinex","SOLUSD",1723471509219,17.3938,143.73,143.64,6.9617]
["bitfinex","SOLUSD",1723471509417,47.42,143.77,143.62,30.2515]
["bitfinex","SOLUSD",1723471509418,47.42,143.77,143.62,12.8453]
["bitfinex","SOLUSD",1723471509622,9.70988881,143.84,143.66,47.42]
["bitfinex","SOLUSD",1723471509623,47.42,143.83,143.66,47.42]
["bitfinex","SOLUSD",1723471509914,17.386,143.8,143.66,47.42]
["bitfinex","SOLUSD",1723471510125,17.386,143.8,143.7,6.9589]
["bitfinex","SOLUSD",1723471510329,64.8022,143.83,143.73,6.9573]
["bitfinex","SOLUSD",1723471510534,27.22656942,143.89,143.76,0.12549]
["bitfinex","SOLUSD",1723471510535,54.64656942,143.89,143.76,0.12549]
["bitfinex","SOLUSD",1723471510742,6.9521,143.84,143.77,17.3882]
["bitfinex","SOLUSD",1723471511118,31.0737,143.93,143.8,6.954]
["bitfinex","SOLUSD",1723471511119,6.9513,143.86,143.8,6.954]
["bitfinex","SOLUSD",1723471511319,17.3766,143.88,143.76,17.76627]
["bitfinex","SOLUSD",1723471511519,6.9522,143.84,143.77,6.9551]
["bitfinex","SOLUSD",1723471511743,6.9523,143.84,143.76,0.12549]
["bitfinex","SOLUSD",1723471512058,6.9512,143.86,143.79,6.9544]
["bitfinex","SOLUSD",1723471512248,6.9507,143.87,143.8,0.37647]
["bitfinex","SOLUSD",1723471512545,6.9507,143.87,143.79,17.3852]
["bitfinex","SOLUSD",1723471512546,6.9518,143.85,143.79,17.3852]
["bitfinex","SOLUSD",1723471512725,6.9518,143.85,143.79,24.3396]
["bitfinex","SOLUSD",1723471512921,47.42,143.92,143.82,6.953]
["bitfinex","SOLUSD",1723471513122,6.9503,143.88,143.81,6.9535]
["bitfinex","SOLUSD",1723471513421,6.949,143.91,143.84,6.9517]
["bitfinex","SOLUSD",1723471513621,47.42,143.95,143.83,0.12549]
["bitfinex","SOLUSD",1723471513841,64.7872,143.95,143.82,24.58688]
["bitfinex","SOLUSD",1723471514023,6.9502,143.88,143.82,17.3828]
["bitfinex","SOLUSD",1723471514221,6.9507,143.87,143.8,31.7921]
["bitfinex","SOLUSD",1723471514451,64.7918,143.92,143.78,0.12549]
["bitfinex","SOLUSD",1723471514452,47.42,143.89,143.78,0.12549]
["bitfinex","SOLUSD",1723471514622,47.42,143.89,143.77,17.3878]
["bitfinex","SOLUSD",1723471514829,6.9507,143.87,143.8,6.9539]
["bitfinex","SOLUSD",1723471515031,6.9512,143.86,143.79,6.9545]
["bitfinex","SOLUSD",1723471515323,6.9509,143.87,143.77,17.3878]
["bitfinex","SOLUSD",1723471515538,47.42,143.89,143.8,6.9538]
["bitfinex","SOLUSD",1723471515738,6.9493,143.9,143.84,6.9521]
["bitfinex","SOLUSD",1723471515945,6.9483,143.92,143.83,0.12549]
["bitfinex","SOLUSD",1723471516146,47.42,143.95,143.86,6.951]
["bitfinex","SOLUSD",1723471516444,47.42,143.95,143.85,17.3791]
["bitfinex","SOLUSD",1723471516445,6.9488,143.91,143.85,17.3791]
["bitfinex","SOLUSD",1723471516648,6.9488,143.91,143.82,0.25098]
["bitfinex","SOLUSD",1723471516649,6.9494,143.9,143.82,17.63368]
["bitfinex","SOLUSD",1723471516831,47.42,143.95,143.86,6.9511]
["bitfinex","SOLUSD",1723471517149,64.7825,143.99,143.87,12.97129]
["bitfinex","SOLUSD",1723471517332,17.3656,143.97,143.87,12.8458]
["bitfinex","SOLUSD",1723471517537,47.42,143.95,143.87,12.8458]
["bitfinex","SOLUSD",1723471517732,6.9498,143.89,143.87,12.8458]
["bitfinex","SOLUSD",1723471517925,64.7881,143.95,143.87,12.8458]
["bitfinex","SOLUSD",1723471518231,6.9487,143.92,143.87,12.8458]
["bitfinex","SOLUSD",1723471518630,64.7881,143.95,143.87,12.8458]
["bitfinex","SOLUSD",1723471518845,6.9483,143.92,143.87,12.8458]
["bitfinex","SOLUSD",1723471519144,6.9464,143.96,143.9,6.9491]
["bitfinex","SOLUSD",1723471519333,47.42,143.98,143.88,17.50009]
["bitfinex","SOLUSD",1723471519540,17.3698,143.93,143.87,12.8458]
["bitfinex","SOLUSD",1723471519855,47.42,143.92,143.81,12.9785]
["bitfinex","SOLUSD",1723471520055,6.9521,143.84,143.81,12.9785]
["bitfinex","SOLUSD",1723471520220,6.9525,143.84,143.81,12.9785]
["bitfinex","SOLUSD",1723471520553,6.9541,143.8,143.74,12.5527]
["bitfinex","SOLUSD",1723471520765,20.0,143.91,143.74,12.5527]
["bitfinex","SOLUSD",1723471520766,47.42,143.83,143.74,12.5527]
["bitfinex","SOLUSD",1723471521044,6.9547,143.79,143.74,12.5527]
["bitfinex","SOLUSD",1723471521248,47.42,143.83,143.74,12.5527]
["bitfinex","SOLUSD",1723471521560,6.957,143.74,143.68,13.1394]
["bitfinex","SOLUSD",1723471521747,67.42,143.82,143.71,6.9584]
["bitfinex","SOLUSD",1723471521924,67.42,143.82,143.72,17.3948]
["bitfinex","SOLUSD",1723471521925,6.9537,143.81,143.72,17.3948]
["bitfinex","SOLUSD",1723471522124,6.9541,143.8,143.72,17.3948]
["bitfinex","SOLUSD",1723471522347,47.42,143.85,143.74,17.3916]
["bitfinex","SOLUSD",1723471522530,6.955,143.78,143.72,6.9578]
["bitfinex","SOLUSD",1723471522729,6.955,143.78,143.71,0.12549]
["bitfinex","SOLUSD",1723471522920,6.9545,143.79,143.71,0.37647]
["bitfinex","SOLUSD",1723471523133,17.3814,143.84,143.74,7.08239]
["bitfinex","SOLUSD",1723471523134,6.954,143.81,143.74,7.08239]
["bitfinex","SOLUSD",1723471523331,47.42,143.85,143.71,1.64168418]
["bitfinex","SOLUSD",1723471523532,20.0,143.84,143.72,7.08339]
["bitfinex","SOLUSD",1723471523746,20.0,143.84,143.73,7.20818]
["bitfinex","SOLUSD",1723471523932,64.8001,143.85,143.74,17.51749]
["bitfinex","SOLUSD",1723471524150,6.9532,143.82,143.76,6.9559]
["bitfinex","SOLUSD",1723471524325,34.764,143.83,143.71,0.25098]
["bitfinex","SOLUSD",1723471524529,64.8038,143.82,143.69,0.12549]
["bitfinex","SOLUSD",1723471524847,6.9549,143.79,143.73,6.9574]
["bitfinex","SOLUSD",1723471525052,6.9539,143.81,143.73,17.3936]
["bitfinex","SOLUSD",1723471525351,6.9502,143.88,143.77,12.2521]
["bitfinex","SOLUSD",1723471525554,17.371,143.92,143.8,0.12549]
["bitfinex","SOLUSD",1723471525752,47.42,143.93,143.8,1.76649886]
["bitfinex","SOLUSD",1723471526061,6.9491,143.91,143.86,0.12549]
["bitfinex","SOLUSD",1723471526228,6.9491,143.91,143.86,0.25098]
["bitfinex","SOLUSD",1723471526425,6.9491,143.91,143.82,17.3825]
["bitfinex","SOLUSD",1723471526426,6.9501,143.89,143.82,24.3353]
["bitfinex","SOLUSD",1723471526661,64.7896,143.93,143.8,0.37647]
["bitfinex","SOLUSD",1723471526849,64.7896,143.93,143.81,1.51561048]
["bitfinex","SOLUSD",1723471526850,17.3728,143.91,143.81,1.51561048]
["bitfinex","SOLUSD",1723471527052,6.9523,143.84,143.78,6.955]
["bitfinex","SOLUSD",1723471527355,6.9523,143.84,143.75,34.7804]
["bitfinex","SOLUSD",1723471527356,6.9532,143.82,143.75,6.9561]
["bitfinex","SOLUSD",1723471527527,64.7976,143.87,143.76,6.9559]
["bitfinex","SOLUSD",1723471527723,17.3776,143.87,143.72,34.789]
["bitfinex","SOLUSD",1723471527956,6.9509,143.87,143.79,17.3857]
["bitfinex","SOLUSD",1723471528252,17.3735,143.9,143.8,6.9536]
["bitfinex","SOLUSD",1723471528253,6.9512,143.86,143.8,6.9536]
["bitfinex","SOLUSD",1723471528452,6.9512,143.86,143.8,8.34377219]
["bitfinex","SOLUSD",1723471528659,6.9512,143.86,143.77,12.2521]
["bitfinex","SOLUSD",1723471528660,47.42,143.92,143.81,17.50849]
["bitfinex","SOLUSD",1723471528828,47.42,143.92,143.78,17.3872]
["bitfinex","SOLUSD",1723471528829,17.3732,143.9,143.78,17.3872]
["bitfinex","SOLUSD",1723471529025,47.42,143.89,143.77,12.2521]
["bitfinex","SOLUSD",1723471529247,6.9532,143.82,143.78,0.25098]
["bitfinex","SOLUSD",1723471529936,6.9527,143.83,143.77,12.37759]
["bitfinex","SOLUSD",1723471530130,64.7948,143.89,143.79,6.9542]
["bitfinex","SOLUSD",1723471530364,64.7948,143.89,143.77,29.6401]
["bitfinex","SOLUSD",1723471530659,6.9535,143.82,143.77,12.2521]
["bitfinex","SOLUSD",1723471530859,6.9535,143.82,143.72,34.7895]
["bitfinex","SOLUSD",1723471530860,47.42,143.83,143.7,44.9924]
["bitfinex","SOLUSD",1723471531230,6.9571,143.74,143.7,13.287]
["bitfinex","SOLUSD",1723471531430,6.9575,143.73,143.7,13.287]
["bitfinex","SOLUSD",1723471531631,47.42,143.8,143.7,30.6838]
["bitfinex","SOLUSD",1723471531854,47.42,143.83,143.72,17.394]
["bitfinex","SOLUSD",1723471532062,6.9537,143.81,143.74,6.9569]
["bitfinex","SOLUSD",1723471532354,6.9532,143.82,143.76,6.9559]
["bitfinex","SOLUSD",1723471532560,6.9532,143.82,143.77,1.39063976]
["bitfinex","SOLUSD",1723471532754,64.7985,143.86,143.77,1.39063951]
["bitfinex","SOLUSD",1723471532941,64.7985,143.86,143.78,1.3905147]
["bitfinex","SOLUSD",1723471533143,6.9521,143.85,143.76,0.25098]
["bitfinex","SOLUSD",1723471533347,47.42,143.92,143.81,12.8352]
["bitfinex","SOLUSD",1723471533534,47.42,143.92,143.82,17.75827]
["bitfinex","SOLUSD",1723471533732,6.9485,143.92,143.86,6.9507]
["bitfinex","SOLUSD",1723471533962,6.32131902,143.98,143.83,0.12549]
["bitfinex","SOLUSD",1723471533963,64.7831,143.99,143.87,1.38966886]
["bitfinex","SOLUSD",1723471534239,64.7831,143.99,143.89,6.9497]
["bitfinex","SOLUSD",1723471534240,6.9469,143.95,143.89,6.9497]
["bitfinex","SOLUSD",1723471534438,64.7831,143.99,143.9,1.38945389]
["bitfinex","SOLUSD",1723471535072,0.8191269,144.01,143.9,1.38945389]
["bitfinex","SOLUSD",1723471535073,0.8191269,144.01,143.91,0.12549]
["bitfinex","SOLUSD",1723471535274,0.8191269,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1723471535566,0.8191269,144.01,143.96,17.3657]
["bitfinex","SOLUSD",1723471535567,0.8191269,144.01,143.94,12.993]
["bitfinex","SOLUSD",1723471535739,0.8191269,144.01,143.96,0.12549]
["bitfinex","SOLUSD",1723471535941,0.8191269,144.01,143.96,7.07179]
["bitfinex","SOLUSD",1723471536259,0.8191269,144.01,143.98,0.12549]
["bitfinex","SOLUSD",1723471536458,0.8191269,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1723471536660,0.8191269,144.01,143.97,0.37647]
["bitfinex","SOLUSD",1723471536858,0.8191269,144.01,143.97,0.12549]
["bitfinex","SOLUSD",1723471537037,0.8191269,144.01,143.96,0.25098]
["bitfinex","SOLUSD",1723471537368,0.8191269,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1723471537575,0.8191269,144.01,143.96,0.12549]
["bitfinex","SOLUSD",1723471537741,0.8191269,144.01,143.94,30.3609]
["bitfinex","SOLUSD",1723471538152,0.8191269,144.01,143.95,1.38865507]
["bitfinex","SOLUSD",1723471538384,0.8191269,144.01,143.94,30.3609]
["bitfinex","SOLUSD",1723471539036,0.8191269,144.01,143.95,0.25098]
["bitfinex","SOLUSD",1723471539241,0.8191269,144.01,143.96,7.07179]
["bitfinex","SOLUSD",1723471539750,0.8191269,144.01,143.97,1.63964434]
["bitfinex","SOLUSD",1723471539952,0.8191269,144.01,144.0,7.06989]
["bitfinex","SOLUSD",1723471540163,47.42,144.12,144.02,24.3007]
["bitfinex","SOLUSD",1723471540164,6.9401,144.09,144.02,24.3007]
["bitfinex","SOLUSD",1723471540348,47.42,144.12,144.02,24.3007]
["bitfinex","SOLUSD",1723471540745,6.94,144.1,144.03,8.33083403]
["bitfinex","SOLUSD",1723471540953,6.94,144.1,144.01,0.12549]
["bitfinex","SOLUSD",1723471540954,0.8191269,144.15,144.04,18.74338084]
["bitfinex","SOLUSD",1723471541271,0.8191269,144.15,144.06,24.2944]
["bitfinex","SOLUSD",1723471541473,6.9377,144.14,144.07,8.32834727]
["bitfinex","SOLUSD",1723471541649,6.9391,144.12,144.05,7.31827]
["bitfinex","SOLUSD",1723471541844,0.8191269,144.15,144.05,0.12549]
["bitfinex","SOLUSD",1723471542053,0.8191269,144.15,144.06,1.38785998]
["bitfinex","SOLUSD",1723471542559,6.9391,144.11,144.05,0.12549]
["bitfinex","SOLUSD",1723471542764,6.9401,144.09,144.03,17.3573]
["bitfinex","SOLUSD",1723471543078,18.1630269,144.15,143.99,47.42]
["bitfinex","SOLUSD",1723471543079,47.42,144.11,143.99,17.3615]
["bitfinex","SOLUSD",1723471543254,6.9412,144.07,144.0,6.9444]
["bitfinex","SOLUSD",1723471543461,47.42,144.11,144.01,6.9437]
["bitfinex","SOLUSD",1723471543646,47.42,144.11,144.0,6.9442]
["bitfinex","SOLUSD",1723471543845,6.9417,144.06,143.99,24.3063]
["bitfinex","SOLUSD",1723471544084,47.42,144.11,143.94,47.7276]
["bitfinex","SOLUSD",1723471544085,47.42,144.05,143.94,12.993]
["bitfinex","SOLUSD",1723471544245,6.9444,144.0,143.94,19.9399]
["bitfinex","SOLUSD",1723471544443,6.945,143.99,143.94,12.993]
["bitfinex","SOLUSD",1723471544683,6.9453,143.99,143.94,12.993]
["bitfinex","SOLUSD",1723471545172,6.9445,144.0,143.94,12.993]
["bitfinex","SOLUSD",1723471545359,54.3616,144.06,144.0,6.9443]
["bitfinex","SOLUSD",1723471545543,6.9406,144.08,144.01,8.33214883]
["bitfinex","SOLUSD",1723471545749,52.8502269,144.15,144.03,6.9429]
["bitfinex","SOLUSD",1723471545951,6.9397,144.1,144.04,6.9422]
["bitfinex","SOLUSD",1723471546250,52.8502269,144.15,144.06,0.12549]
["bitfinex","SOLUSD",1723471546251,0.8191269,144.15,144.06,0.12549]
["bitfinex","SOLUSD",1723471546565,17.3443,144.14,144.02,32.1194]
["bitfinex","SOLUSD",1723471546746,0.8191269,144.15,144.08,6.9405]
["bitfinex","SOLUSD",1723471546945,0.8191269,144.15,144.06,12.7365]
["bitfinex","SOLUSD",1723471547169,6.9392,144.11,144.06,12.7365]
["bitfinex","SOLUSD",1723471547347,64.7652,144.14,144.02,0.12549]
["bitfinex","SOLUSD",1723471547679,47.42,144.11,144.01,6.9435]
["bitfinex","SOLUSD",1723471547987,20.95,144.13,144.0,29.9319]
["bitfinex","SOLUSD",1723471547988,6.943,144.03,144.0,12.571]
["bitfinex","SOLUSD",1723471548150,6.9419,144.06,144.0,12.571]
["bitfinex","SOLUSD",1723471548350,47.42,144.08,144.0,12.571]
["bitfinex","SOLUSD",1723471548565,64.7724,144.08,143.97,6.9458]
["bitfinex","SOLUSD",1723471548762,64.7724,144.08,143.94,42.9903]
["bitfinex","SOLUSD",1723471548763,6.943,144.03,143.96,24.3118]
["bitfinex","SOLUSD",1723471549144,47.42,144.05,143.96,24.3118]
["bitfinex","SOLUSD",1723471549145,6.9435,144.02,143.96,24.3118]
["bitfinex","SOLUSD",1723471549359,6.9419,144.06,143.96,17.3656]
["bitfinex","SOLUSD",1723471549576,47.42,144.11,144.0,6.9444]
["bitfinex","SOLUSD",1723471549767,17.3466,144.13,144.01,6.9439]
["bitfinex","SOLUSD",1723471549974,47.42,144.14,144.03,17.3574]
["bitfinex","SOLUSD",1723471550260,6.9381,144.13,144.06,6.9411]
["bitfinex","SOLUSD",1723471550497,7.7566269,144.15,144.07,18.73960365]
["bitfinex","SOLUSD",1723471550662,0.8191269,144.15,144.08,0.12549]
["bitfinex","SOLUSD",1723471550864,0.8191269,144.15,144.06,13.92128477]
["bitfinex","SOLUSD",1723471550865,0.8191269,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1723471551068,0.8191269,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1723471551268,0.8191269,144.15,144.1,0.12549]
["bitfinex","SOLUSD",1723471551269,0.8191269,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1723471551496,0.8191269,144.15,144.13,8.45051967]
["bitfinex","SOLUSD",1723471551697,0.8191269,144.15,144.14,7.31407]
["bitfinex","SOLUSD",1723471551857,0.8191269,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1723471552062,0.8191269,144.15,144.14,7.31407]
["bitfinex","SOLUSD",1723471552589,0.8191269,144.15,144.14,0.37647]
["bitfinex","SOLUSD",1723471552792,6.9342,144.22,144.15,7.06259]
["bitfinex","SOLUSD",1723471552971,17.4999,144.25,144.15,7.06259]
["bitfinex","SOLUSD",1723471552972,6.9345,144.21,144.15,7.06259]
["bitfinex","SOLUSD",1723471553174,17.4999,144.25,144.18,12.3745]
["bitfinex","SOLUSD",1723471553468,6.9332,144.24,144.18,12.3745]
["bitfinex","SOLUSD",1723471553674,24.4323,144.25,144.19,0.12549]
["bitfinex","SOLUSD",1723471553892,17.4999,144.25,144.2,6.9344]
["bitfinex","SOLUSD",1723471554571,17.4999,144.25,144.19,0.37647]
["bitfinex","SOLUSD",1723471554572,17.4999,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1723471554782,17.4999,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1723471554979,17.4999,144.25,144.19,0.37647]
["bitfinex","SOLUSD",1723471555165,17.4999,144.25,144.2,6.9348]
["bitfinex","SOLUSD",1723471555374,17.4999,144.25,144.21,17.46119]
["bitfinex","SOLUSD",1723471555673,17.4999,144.25,144.21,17.3357]
["bitfinex","SOLUSD",1723471555882,17.4999,144.25,144.22,6.9334]
["bitfinex","SOLUSD",1723471556282,0.8191269,144.29,144.24,0.12549]
["bitfinex","SOLUSD",1723471556592,0.8191269,144.29,144.28,7.05639]
["bitfinex","SOLUSD",1723471556795,48.2391269,144.44,144.34,0.12549]
["bitfinex","SOLUSD",1723471556986,6.9243,144.42,144.35,6.9275]
["bitfinex","SOLUSD",1723471557291,0.8191269,144.44,144.34,0.50196]
["bitfinex","SOLUSD",1723471557292,0.8191269,144.44,144.34,37.47315]
["bitfinex","SOLUSD",1723471557466,0.8191269,144.44,144.35,0.50196]
["bitfinex","SOLUSD",1723471557665,0.8191269,144.44,144.35,20.50196]
["bitfinex","SOLUSD",1723471558182,0.8191269,144.44,144.35,0.50196]
["bitfinex","SOLUSD",1723471558393,0.8191269,144.44,144.43,6.9237]
["bitfinex","SOLUSD",1723471558566,0.8191269,144.44,144.42,17.3094]
["bitfinex","SOLUSD",1723471558970,0.8191269,144.44,144.39,17.314]
["bitfinex","SOLUSD",1723471559192,0.8191269,144.44,144.4,6.9248]
["bitfinex","SOLUSD",1723471559504,0.8191269,144.44,144.39,17.314]
["bitfinex","SOLUSD",1723471560198,0.8191269,144.44,144.34,6.9276]
["bitfinex","SOLUSD",1723471560522,6.9238,144.43,144.36,6.9269]
["bitfinex","SOLUSD",1723471560679,0.8191269,144.44,144.37,6.9266]
["bitfinex","SOLUSD",1723471560890,0.8191269,144.44,144.3,34.649]
["bitfinex","SOLUSD",1723471561090,18.1282269,144.44,144.3,34.649]
["bitfinex","SOLUSD",1723471561272,18.1282269,144.44,144.33,17.3205]
["bitfinex","SOLUSD",1723471561474,6.9255,144.4,144.33,24.249]
["bitfinex","SOLUSD",1723471561805,18.1282269,144.44,144.28,34.6541]
["bitfinex","SOLUSD",1723471561806,7.7424269,144.44,144.35,17.3181]
["bitfinex","SOLUSD",1723471562090,7.7424269,144.44,144.41,6.9243]
["bitfinex","SOLUSD",1723471562091,0.8191269,144.44,144.41,6.9243]
["bitfinex","SOLUSD",1723471562294,0.8191269,144.44,144.42,6.9241]
["bitfinex","SOLUSD",1723471562496,0.8191269,144.44,144.4,17.3121]
["bitfinex","SOLUSD",1723471562497,0.8191269,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1723471562879,0.8191269,144.44,144.42,8.30831711]
["bitfinex","SOLUSD",1723471563071,0.8191269,144.44,144.43,6.9237]
["bitfinex","SOLUSD",1723471563398,0.8191269,144.44,144.43,7.30017]
["bitfinex","SOLUSD",1723471563600,0.8191269,144.44,144.43,7.42566]
["bitfinex","SOLUSD",1723471563893,0.8191269,144.44,144.43,7.30017]
["bitfinex","SOLUSD",1723471564105,0.8191269,144.44,144.43,7.42566]
["bitfinex","SOLUSD",1723471564285,17.293,144.57,144.43,7.42566]
["bitfinex","SOLUSD",1723471564286,48.2391269,144.58,144.48,6.9213]
["bitfinex","SOLUSD",1723471564484,6.9181,144.55,144.48,6.9213]
["bitfinex","SOLUSD",1723471564688,0.8191269,144.58,144.48,24.2238]
["bitfinex","SOLUSD",1723471564877,7.7357269,144.58,144.52,6.9194]
["bitfinex","SOLUSD",1723471565080,0.8191269,144.58,144.52,17.2977]
["bitfinex","SOLUSD",1723471565271,0.8191269,144.58,144.55,6.918]
["bitfinex","SOLUSD",1723471565491,0.8191269,144.58,144.55,17.295]
["bitfinex","SOLUSD",1723471566023,6.9182,144.55,144.49,24.2222]
["bitfinex","SOLUSD",1723471566174,6.9186,144.54,144.49,17.3017]
["bitfinex","SOLUSD",1723471566375,6.9186,144.54,144.48,6.9212]
["bitfinex","SOLUSD",1723471566597,0.2651142,144.55,144.49,6.9206]
["bitfinex","SOLUSD",1723471566779,0.2651142,144.55,144.5,17.3009]
["bitfinex","SOLUSD",1723471566979,32.6851142,144.61,144.5,17.3009]
["bitfinex","SOLUSD",1723471567299,47.42,144.65,144.49,48.80341652]
["bitfinex","SOLUSD",1723471567501,47.42,144.65,144.52,17.2982]
["bitfinex","SOLUSD",1723471567705,47.42,144.62,144.52,24.2172]
["bitfinex","SOLUSD",1723471567901,6.9164,144.59,144.53,7.04429]
["bitfinex","SOLUSD",1723471568072,6.9157,144.6,144.54,7.04379]
["bitfinex","SOLUSD",1723471568275,6.9157,144.6,144.52,17.2982]
["bitfinex","SOLUSD",1723471568276,6.914,144.64,144.55,0.12549]
["bitfinex","SOLUSD",1723471568500,6.9142,144.63,144.57,24.2094]
["bitfinex","SOLUSD",1723471568677,34.2050479,144.68,144.58,0.12549]
["bitfinex","SOLUSD",1723471569090,0.9640479,144.68,144.61,0.12549]
["bitfinex","SOLUSD",1723471569283,6.9124,144.67,144.6,17.2886]
["bitfinex","SOLUSD",1723471569497,7.8758479,144.68,144.62,6.9145]
["bitfinex","SOLUSD",1723471569798,7.8758479,144.68,144.61,0.12549]
["bitfinex","SOLUSD",1723471569799,0.9640479,144.68,144.63,1.63330007]
["bitfinex","SOLUSD",1723471570102,0.9640479,144.68,144.67,6.9122]
["bitfinex","SOLUSD",1723471570289,0.9640479,144.68,144.67,7.16318]
["bitfinex","SOLUSD",1723471570495,0.9640479,144.68,144.67,7.41416]
["bitfinex","SOLUSD",1723471570896,97.2696,144.82,144.67,7.41416]
["bitfinex","SOLUSD",1723471570897,49.8496,144.82,144.72,0.12549]
["bitfinex","SOLUSD",1723471571097,47.42,144.84,144.74,0.12549]
["bitfinex","SOLUSD",1723471571309,6.9041,144.84,144.78,0.12549]
["bitfinex","SOLUSD",1723471571475,6.9041,144.84,144.73,0.37647]
["bitfinex","SOLUSD",1723471571476,48.3840479,144.85,144.75,17.271]
["bitfinex","SOLUSD",1723471571673,48.3840479,144.85,144.73,0.37647]
["bitfinex","SOLUSD",1723471571674,0.9640479,144.85,144.78,0.12549]
["bitfinex","SOLUSD",1723471571899,0.9640479,144.85,144.81,0.12549]
["bitfinex","SOLUSD",1723471572102,0.9640479,144.85,144.8,71.5908]
["bitfinex","SOLUSD",1723471572103,0.9640479,144.85,144.79,30.0]
["bitfinex","SOLUSD",1723471572302,0.9640479,144.85,144.79,36.906]
["bitfinex","SOLUSD",1723471572504,0.9640479,144.85,144.79,30.0]
["bitfinex","SOLUSD",1723471572705,0.9640479,144.85,144.8,17.39049]
["bitfinex","SOLUSD",1723471573007,0.9640479,144.85,144.78,0.12549]
["bitfinex","SOLUSD",1723471573306,0.9640479,144.85,144.75,0.12549]
["bitfinex","SOLUSD",1723471573515,6.9077,144.77,144.7,6.9108]
["bitfinex","SOLUSD",1723471573809,17.2616,144.83,144.73,6.9094]
["bitfinex","SOLUSD",1723471574106,6.9056,144.81,144.76,47.42]
["bitfinex","SOLUSD",1723471574280,0.9640479,144.85,144.73,47.42]
["bitfinex","SOLUSD",1723471574482,0.9640479,144.85,144.77,17.2687]
["bitfinex","SOLUSD",1723471574819,0.9640479,144.85,144.8,17.265]
["bitfinex","SOLUSD",1723471574977,0.9640479,144.85,144.76,47.42]
["bitfinex","SOLUSD",1723471575304,0.9640479,144.85,144.8,0.12549]
["bitfinex","SOLUSD",1723471575483,0.9640479,144.85,144.82,0.12549]
["bitfinex","SOLUSD",1723471575679,0.9640479,144.85,144.84,7.02959]
["bitfinex","SOLUSD",1723471575874,0.9640479,144.85,144.84,7.28057]
["bitfinex","SOLUSD",1723471576075,0.9640479,144.85,144.84,7.02959]
["bitfinex","SOLUSD",1723471576312,0.9640479,144.85,144.84,7.40606]
["bitfinex","SOLUSD",1723471576494,17.2424,145.0,144.88,17.2549]
["bitfinex","SOLUSD",1723471576800,17.2424,145.0,144.84,0.37647]
["bitfinex","SOLUSD",1723471576801,30.4176,145.05,144.92,17.25]
["bitfinex","SOLUSD",1723471577179,30.4176,145.05,144.98,6.8973]
["bitfinex","SOLUSD",1723471577509,6.8942,145.05,144.98,6.8973]
["bitfinex","SOLUSD",1723471577717,17.2329,145.08,144.97,6.8979]
["bitfinex","SOLUSD",1723471577718,6.8947,145.04,144.97,6.8979]
["bitfinex","SOLUSD",1723471578004,7.8596479,145.02,144.95,24.1458]
["bitfinex","SOLUSD",1723471578309,0.9640479,145.02,144.98,6.897]
["bitfinex","SOLUSD",1723471578682,0.9640479,145.02,144.97,17.2438]
["bitfinex","SOLUSD",1723471578984,0.9640479,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1723471579183,0.9640479,145.02,145.0,7.02199]
["bitfinex","SOLUSD",1723471579391,0.9640479,145.02,145.01,7.14698]
["bitfinex","SOLUSD",1723471579802,0.9640479,145.02,145.01,7.39796]
["bitfinex","SOLUSD",1723471579999,31.2175,145.2,145.01,7.39796]
["bitfinex","SOLUSD",1723471580000,6.8907,145.13,145.06,6.8934]
["bitfinex","SOLUSD",1723471580319,6.893,145.08,145.01,47.36509]
["bitfinex","SOLUSD",1723471580493,17.2265,145.13,145.01,17.36509]
["bitfinex","SOLUSD",1723471580692,47.42,145.18,144.95,60.5363]
["bitfinex","SOLUSD",1723471580693,47.42,145.1,144.95,60.5363]
["bitfinex","SOLUSD",1723471580889,6.8933,145.07,145.01,6.896]
["bitfinex","SOLUSD",1723471581189,17.2291,145.11,144.99,17.2416]
["bitfinex","SOLUSD",1723471581502,6.8942,145.05,144.99,17.2416]
["bitfinex","SOLUSD",1723471581701,6.8951,145.03,144.96,6.8984]
["bitfinex","SOLUSD",1723471581893,6.896,145.01,144.94,6.8993]
["bitfinex","SOLUSD",1723471582087,6.896,145.01,144.92,64.6708]
["bitfinex","SOLUSD",1723471582088,6.8956,145.02,144.95,6.8984]
["bitfinex","SOLUSD",1723471582313,64.6518,145.09,144.96,1.37926732]
["bitfinex","SOLUSD",1723471582519,20.0,145.08,144.97,1.37907373]
["bitfinex","SOLUSD",1723471582813,20.0,145.08,144.89,34.5078]
["bitfinex","SOLUSD",1723471582814,17.2418,145.0,144.89,17.2533]
["bitfinex","SOLUSD",1723471583036,47.42,145.03,144.92,17.2501]
["bitfinex","SOLUSD",1723471583215,6.8976,144.98,144.92,17.2501]
["bitfinex","SOLUSD",1723471583397,20.0,145.02,144.92,17.2501]
["bitfinex","SOLUSD",1723471583594,17.2416,145.0,144.89,17.2544]
["bitfinex","SOLUSD",1723471583793,34.61419,144.98,144.82,64.6827]
["bitfinex","SOLUSD",1723471583996,17.2484,144.95,144.82,64.6827]
["bitfinex","SOLUSD",1723471584197,6.9,144.93,144.87,6.9026]
["bitfinex","SOLUSD",1723471584413,37.2459,144.97,144.85,24.162]
["bitfinex","SOLUSD",1723471584621,37.2459,144.97,144.82,54.325]
["bitfinex","SOLUSD",1723471584622,45.0,144.96,144.82,54.325]
["bitfinex","SOLUSD",1723471584790,17.2449,144.97,144.86,17.258]
["bitfinex","SOLUSD",1723471585194,6.8979,144.98,144.89,17.2544]
["bitfinex","SOLUSD",1723471585406,47.42,145.04,144.89,17.2544]
["bitfinex","SOLUSD",1723471585602,64.6567,145.04,144.89,17.2544]
["bitfinex","SOLUSD",1723471585797,6.8976,144.98,144.91,6.9004]
["bitfinex","SOLUSD",1723471586094,17.2367,145.04,144.92,0.12549]
["bitfinex","SOLUSD",1723471586300,32.5639,145.05,144.92,0.25098]
["bitfinex","SOLUSD",1723471586506,32.5639,145.05,144.96,17.246]
["bitfinex","SOLUSD",1723471586706,6.8944,145.05,144.98,6.897]
["bitfinex","SOLUSD",1723471586912,17.2322,145.08,144.97,0.12549]
["bitfinex","SOLUSD",1723471587222,17.2322,145.08,144.95,0.12549]
["bitfinex","SOLUSD",1723471587223,47.42,145.11,144.98,17.2427]
["bitfinex","SOLUSD",1723471587415,17.2318,145.09,144.95,13.06389]
["bitfinex","SOLUSD",1723471587621,17.2318,145.09,144.95,12.9384]
["bitfinex","SOLUSD",1723471587821,17.2318,145.09,144.96,17.2451]
["bitfinex","SOLUSD",1723471588122,17.2424,145.0,144.85,47.42]
["bitfinex","SOLUSD",1723471588324,64.6624,145.0,144.88,17.2553]
["bitfinex","SOLUSD",1723471588530,64.6624,145.0,144.85,47.42]
["bitfinex","SOLUSD",1723471588704,6.8998,144.94,144.88,6.9021]
["bitfinex","SOLUSD",1723471588901,45.0,144.99,144.89,6.9016]
["bitfinex","SOLUSD",1723471589122,6.8984,144.96,144.88,17.2547]
["bitfinex","SOLUSD",1723471589322,6.8975,144.98,144.91,6.9004]
["bitfinex","SOLUSD",1723471589601,77.4599,145.03,144.87,17.2566]
["bitfinex","SOLUSD",1723471589602,17.2435,144.99,144.87,17.2566]
["bitfinex","SOLUSD",1723471589821,45.12549,144.98,144.87,24.1592]
["bitfinex","SOLUSD",1723471590017,45.0,144.98,144.89,17.2534]
["bitfinex","SOLUSD",1723471590332,6.8984,144.96,144.9,6.9011]
["bitfinex","SOLUSD",1723471590623,32.802,145.03,144.83,13.2962]
["bitfinex","SOLUSD",1723471590624,0.12549,144.98,144.88,6.9021]
["bitfinex","SOLUSD",1723471590826,17.2459,144.97,144.86,17.2578]
["bitfinex","SOLUSD",1723471591017,45.12549,144.96,144.86,17.2578]
["bitfinex","SOLUSD",1723471591207,6.8984,144.97,144.9,6.9012]
["bitfinex","SOLUSD",1723471591412,0.12549,144.98,144.88,24.1568]
["bitfinex","SOLUSD",1723471591600,6.898,144.97,144.88,17.2547]
["bitfinex","SOLUSD",1723471592311,47.42,145.02,144.9,17.2521]
["bitfinex","SOLUSD",1723471592515,6.8981,144.97,144.9,24.1529]
["bitfinex","SOLUSD",1723471592728,81.8924,145.05,144.93,6.8994]
["bitfinex","SOLUSD",1723471592937,6.8969,145.0,144.93,6.8994]
["bitfinex","SOLUSD",1723471593227,6.8966,145.0,144.92,17.2499]
["bitfinex","SOLUSD",1723471593433,6.8972,144.99,144.93,6.8998]
["bitfinex","SOLUSD",1723471593805,17.2354,145.05,144.94,17.2474]
["bitfinex","SOLUSD",1723471594010,6.8952,145.03,144.96,6.8984]
["bitfinex","SOLUSD",1723471594421,6.8952,145.03,144.97,6.8979]
["bitfinex","SOLUSD",1723471594422,6.8953,145.03,144.97,6.8979]
["bitfinex","SOLUSD",1723471594630,6.8947,145.04,144.97,6.8979]
["bitfinex","SOLUSD",1723471594937,6.8942,145.05,144.98,6.8973]
["bitfinex","SOLUSD",1723471595309,47.789,145.12,144.98,0.12549]
["bitfinex","SOLUSD",1723471595638,47.42,145.11,145.01,24.1361]
["bitfinex","SOLUSD",1723471595806,6.8953,145.03,144.95,12.209]
["bitfinex","SOLUSD",1723471596129,6.894,145.06,144.98,17.2429]
["bitfinex","SOLUSD",1723471596319,6.8932,145.07,144.99,0.25098]
["bitfinex","SOLUSD",1723471596506,6.8936,145.07,145.0,17.2404]
["bitfinex","SOLUSD",1723471596703,6.8943,145.05,144.97,17.2446]
["bitfinex","SOLUSD",1723471597033,47.42,145.11,144.96,0.12549]
["bitfinex","SOLUSD",1723471597202,6.8929,145.08,145.02,6.8954]
["bitfinex","SOLUSD",1723471597411,30.5611,145.12,145.01,17.2391]
["bitfinex","SOLUSD",1723471598115,30.5611,145.12,145.0,0.12549]
["bitfinex","SOLUSD",1723471598116,37.452,145.12,145.05,6.8937]
["bitfinex","SOLUSD",1723471598433,37.452,145.12,145.04,17.2365]
["bitfinex","SOLUSD",1723471598434,6.8904,145.13,145.06,6.8935]
["bitfinex","SOLUSD",1723471598640,6.8917,145.11,145.04,17.2365]
["bitfinex","SOLUSD",1723471598806,6.8917,145.11,144.86,40.0]
["bitfinex","SOLUSD",1723471598807,47.42,145.08,144.92,34.5001]
["bitfinex","SOLUSD",1723471599010,47.42,145.02,144.89,12.6236]
["bitfinex","SOLUSD",1723471599208,6.898,144.97,144.89,12.6236]
["bitfinex","SOLUSD",1723471599425,47.42,145.02,144.93,6.8997]
["bitfinex","SOLUSD",1723471599709,20.0,145.01,144.91,24.1518]
["bitfinex","SOLUSD",1723471600020,0.12549,145.0,144.91,17.2511]
["bitfinex","SOLUSD",1723471600211,47.42,145.04,144.89,94.5516]
["bitfinex","SOLUSD",1723471600421,6.895,145.04,144.97,17.244]
["bitfinex","SOLUSD",1723471600714,6.8945,145.05,144.98,6.8974]
["bitfinex","SOLUSD",1723471600917,31.4614,145.06,144.98,6.8974]
["bitfinex","SOLUSD",1723471601234,20.0,145.12,144.98,6.8974]
["bitfinex","SOLUSD",1723471601235,6.8942,145.05,144.98,6.8971]
["bitfinex","SOLUSD",1723471601436,47.42,145.11,145.0,6.8964]
["bitfinex","SOLUSD",1723471601736,47.42,145.11,145.0,6.8961]
["bitfinex","SOLUSD",1723471601737,6.8934,145.07,145.0,6.8961]
["bitfinex","SOLUSD",1723471602048,47.42,145.11,144.99,17.2417]
["bitfinex","SOLUSD",1723471602215,47.42,145.11,145.01,6.8959]
["bitfinex","SOLUSD",1723471602419,47.42,145.11,144.99,17.2417]
["bitfinex","SOLUSD",1723471602629,17.2303,145.1,144.99,17.2417]
["bitfinex","SOLUSD",1723471602827,6.8923,145.09,145.03,6.895]
["bitfinex","SOLUSD",1723471603012,6.8923,145.09,145.01,17.2394]
["bitfinex","SOLUSD",1723471603013,47.42,145.11,145.01,17.2394]
["bitfinex","SOLUSD",1723471603215,6.8923,145.09,145.02,6.8951]
["bitfinex","SOLUSD",1723471603414,47.42,145.11,144.97,17.2441]
["bitfinex","SOLUSD",1723471603415,17.2299,145.1,144.97,17.2441]
["bitfinex","SOLUSD",1723471603737,82.8801,145.13,144.99,17.2417]
["bitfinex","SOLUSD",1723471603926,82.8801,145.13,145.02,6.8955]
["bitfinex","SOLUSD",1723471603927,95.8467,145.13,145.02,6.8955]
["bitfinex","SOLUSD",1723471604136,6.8923,145.09,145.02,6.8955]
["bitfinex","SOLUSD",1723471604310,6.8915,145.11,144.98,0.25098]
["bitfinex","SOLUSD",1723471604508,6.8936,145.07,144.98,0.25098]
["bitfinex","SOLUSD",1723471604725,97.8467,145.13,144.95,79.3752]
["bitfinex","SOLUSD",1723471604726,47.42,145.1,144.95,79.3752]
["bitfinex","SOLUSD",1723471605058,6.8937,145.06,145.0,6.8965]
["bitfinex","SOLUSD",1723471605331,6.8937,145.06,145.0,24.1378]
["bitfinex","SOLUSD",1723471605561,6.8937,145.06,144.95,47.42]
["bitfinex","SOLUSD",1723471605562,6.8944,145.05,144.99,6.897]
["bitfinex","SOLUSD",1723471605733,6.8944,145.05,144.95,47.42]
["bitfinex","SOLUSD",1723471605734,6.8935,145.07,145.01,6.8958]
["bitfinex","SOLUSD",1723471605938,17.2286,145.11,145.0,17.2408]
["bitfinex","SOLUSD",1723471605939,64.6486,145.11,145.0,17.2408]
["bitfinex","SOLUSD",1723471606144,6.8933,145.07,145.0,24.1372]
["bitfinex","SOLUSD",1723471606332,6.8933,145.07,145.01,6.8959]
["bitfinex","SOLUSD",1723471606637,20.0,145.1,145.0,17.2408]
["bitfinex","SOLUSD",1723471606810,47.42,145.08,145.0,17.2408]
["bitfinex","SOLUSD",1723471607011,47.42,145.05,144.89,91.9988]
["bitfinex","SOLUSD",1723471607220,47.42,145.02,144.93,6.8994]
["bitfinex","SOLUSD",1723471607427,47.42,145.02,144.92,17.2499]
["bitfinex","SOLUSD",1723471607637,45.0,145.01,144.89,94.5521]
["bitfinex","SOLUSD",1723471607819,0.12549,145.05,144.89,94.5521]
["bitfinex","SOLUSD",1723471608018,20.50196,145.05,144.89,94.5521]
["bitfinex","SOLUSD",1723471608248,6.8967,145.0,144.95,17.2463]
["bitfinex","SOLUSD",1723471608409,0.50196,145.05,144.95,17.2463]
["bitfinex","SOLUSD",1723471608729,6.8931,145.08,145.02,6.8954]
["bitfinex","SOLUSD",1723471608931,6.8932,145.07,145.01,24.1359]
["bitfinex","SOLUSD",1723471609134,64.6473,145.12,145.01,17.24]
["bitfinex","SOLUSD",1723471609440,64.6473,145.12,144.95,47.42]
["bitfinex","SOLUSD",1723471609441,47.42,145.12,145.03,17.2371]
["bitfinex","SOLUSD",1723471609809,47.42,145.12,145.0,17.2413]
["bitfinex","SOLUSD",1723471610037,47.42,145.12,144.95,30.5983]
["bitfinex","SOLUSD",1723471610038,47.42,145.09,144.92,47.42]
["bitfinex","SOLUSD",1723471610240,47.42,145.06,144.96,17.2451]
["bitfinex","SOLUSD",1723471610416,47.42,145.06,144.89,60.0436]
["bitfinex","SOLUSD",1723471610616,47.42,145.06,144.9,1.37969298]
["bitfinex","SOLUSD",1723471610837,6.8954,145.03,144.97,6.8979]
["bitfinex","SOLUSD",1723471611044,0.12549,145.02,144.93,17.2492]
["bitfinex","SOLUSD",1723471611230,6.8961,145.01,144.95,6.8988]
["bitfinex","SOLUSD",1723471611542,45.0,145.02,144.93,17.2492]
["bitfinex","SOLUSD",1723471611716,6.8956,145.02,144.96,24.144]
["bitfinex","SOLUSD",1723471611917,6.896,145.02,144.96,24.1442]
["bitfinex","SOLUSD",1723471612117,0.12549,145.04,144.96,6.8984]
["bitfinex","SOLUSD",1723471612320,6.8951,145.03,144.97,6.8975]
["bitfinex","SOLUSD",1723471612620,6.8969,145.0,144.93,6.8994]
["bitfinex","SOLUSD",1723471612934,6.8952,145.03,144.97,6.8979]
["bitfinex","SOLUSD",1723471613136,47.42,145.08,144.92,47.42]
["bitfinex","SOLUSD",1723471613336,6.8945,145.05,144.99,17.2425]
["bitfinex","SOLUSD",1723471613521,6.894,145.06,145.0,6.8961]
["bitfinex","SOLUSD",1723471613716,47.42,145.08,145.01,6.896]
["bitfinex","SOLUSD",1723471613927,47.42,145.08,144.99,17.2425]
["bitfinex","SOLUSD",1723471614123,47.42,145.08,145.0,1.37919812]
["bitfinex","SOLUSD",1723471614438,6.8938,145.06,145.0,6.8964]
["bitfinex","SOLUSD",1723471614640,47.42,145.08,145.0,6.8964]
["bitfinex","SOLUSD",1723471614828,47.42,145.08,144.99,17.2425]
["bitfinex","SOLUSD",1723471615033,6.8942,145.05,144.99,6.8966]
["bitfinex","SOLUSD",1723471615428,6.8938,145.06,144.93,34.4989]
["bitfinex","SOLUSD",1723471615741,51.8941,145.05,144.94,20.50196]
["bitfinex","SOLUSD",1723471615945,6.8948,145.04,144.94,20.50196]
["bitfinex","SOLUSD",1723471616143,45.0,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1723471616346,6.8946,145.04,144.99,17.2425]
["bitfinex","SOLUSD",1723471616557,7.02109,145.02,144.96,24.1441]
["bitfinex","SOLUSD",1723471616845,7.02109,145.02,144.87,47.42]
["bitfinex","SOLUSD",1723471616846,47.42,144.99,144.89,12.6236]
["bitfinex","SOLUSD",1723471617027,0.12549,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1723471617237,34.4616,145.09,144.95,17.2462]
["bitfinex","SOLUSD",1723471617549,47.42,145.06,144.97,17.2442]
["bitfinex","SOLUSD",1723471617723,47.42,145.03,144.91,17.2517]
["bitfinex","SOLUSD",1723471617928,6.8975,144.98,144.92,6.9002]
["bitfinex","SOLUSD",1723471618145,6.8975,144.98,144.91,17.2517]
["bitfinex","SOLUSD",1723471618146,0.25098,145.02,144.93,17.2487]
["bitfinex","SOLUSD",1723471618327,7.14658,145.02,144.96,6.8981]
["bitfinex","SOLUSD",1723471618643,7.14658,145.02,144.89,12.6236]
["bitfinex","SOLUSD",1723471618644,0.25098,145.01,144.92,17.2503]
["bitfinex","SOLUSD",1723471618823,0.25098,145.01,144.91,6.9007]
["bitfinex","SOLUSD",1723471618824,6.8984,144.97,144.91,6.9007]
["bitfinex","SOLUSD",1723471619022,0.12549,144.99,144.89,12.6236]
["bitfinex","SOLUSD",1723471619234,47.42,144.97,144.84,34.519]
["bitfinex","SOLUSD",1723471619550,6.8989,144.95,144.88,17.2554]
["bitfinex","SOLUSD",1723471619764,45.12549,144.94,144.88,24.1576]
["bitfinex","SOLUSD",1723471620271,47.42,144.91,144.76,20.03892362]
["bitfinex","SOLUSD",1723471620574,47.42,144.91,144.79,17.266]
["bitfinex","SOLUSD",1723471620575,6.9026,144.88,144.79,17.266]
["bitfinex","SOLUSD",1723471620972,47.42,144.91,144.83,6.9045]
["bitfinex","SOLUSD",1723471621124,45.50196,144.9,144.83,17.2606]
["bitfinex","SOLUSD",1723471621326,45.0,144.89,144.76,102.0052608]
["bitfinex","SOLUSD",1723471621520,7.27817,144.9,144.83,6.9045]
["bitfinex","SOLUSD",1723471621748,45.0,144.89,144.83,6.9045]
["bitfinex","SOLUSD",1723471622124,51.9019,144.89,144.83,6.9045]
["bitfinex","SOLUSD",1723471622327,45.0,144.89,144.82,17.2617]
["bitfinex","SOLUSD",1723471622625,45.0,144.89,144.78,17.2664]
["bitfinex","SOLUSD",1723471622626,0.12549,144.88,144.78,17.2664]
["bitfinex","SOLUSD",1723471622827,6.905,144.83,144.76,19.7353]
["bitfinex","SOLUSD",1723471623059,6.9047,144.83,144.76,12.8278]
["bitfinex","SOLUSD",1723471623267,45.0,144.82,144.77,17.2686]
["bitfinex","SOLUSD",1723471623550,45.0,144.82,144.77,24.1759]
["bitfinex","SOLUSD",1723471623756,0.12549,144.81,144.76,12.8278]
["bitfinex","SOLUSD",1723471623936,0.12549,144.87,144.76,12.8278]
["bitfinex","SOLUSD",1723471624144,0.25098,144.88,144.82,6.905]
["bitfinex","SOLUSD",1723471624347,52.15328,144.88,144.82,17.2626]
["bitfinex","SOLUSD",1723471624526,6.9028,144.87,144.82,17.2626]
["bitfinex","SOLUSD",1723471624730,97.5917,144.93,144.82,17.2626]
["bitfinex","SOLUSD",1723471624937,50.1717,144.93,144.82,17.2626]
["bitfinex","SOLUSD",1723471625131,17.2533,144.9,144.79,17.2661]
["bitfinex","SOLUSD",1723471625357,17.2533,144.9,144.78,6.9069]
["bitfinex","SOLUSD",1723471625358,84.6766,144.88,144.76,30.0975]
["bitfinex","SOLUSD",1723471625579,64.6766,144.88,144.76,30.0975]
["bitfinex","SOLUSD",1723471625734,6.9034,144.86,144.8,6.906]
["bitfinex","SOLUSD",1723471625938,6.9028,144.87,144.81,6.9055]
["bitfinex","SOLUSD",1723471626254,52.9212,144.93,144.8,17.2643]
["bitfinex","SOLUSD",1723471626255,32.9212,144.93,144.8,17.2643]
["bitfinex","SOLUSD",1723471626455,85.0,144.92,144.8,17.2643]
["bitfinex","SOLUSD",1723471626639,6.9028,144.87,144.81,6.9055]
["bitfinex","SOLUSD",1723471626974,85.0,144.92,144.8,17.2643]
["bitfinex","SOLUSD",1723471626975,6.9018,144.89,144.8,17.2643]
["bitfinex","SOLUSD",1723471627259,6.9012,144.91,144.85,6.9036]
["bitfinex","SOLUSD",1723471627467,20.0,144.92,144.85,6.9036]
["bitfinex","SOLUSD",1723471627632,64.6652,144.97,144.8,34.5293]
["bitfinex","SOLUSD",1723471627633,20.0,144.98,144.88,17.2545]
["bitfinex","SOLUSD",1723471627838,6.899,144.95,144.89,6.9016]
["bitfinex","SOLUSD",1723471628135,6.9005,144.92,144.85,24.1621]
["bitfinex","SOLUSD",1723471628461,6.9005,144.92,144.82,32.33729]
["bitfinex","SOLUSD",1723471628462,47.42,144.92,144.82,17.2624]
["bitfinex","SOLUSD",1723471628672,6.9023,144.88,144.82,17.2624]
["bitfinex","SOLUSD",1723471628845,6.9023,144.88,144.76,79.5788]
["bitfinex","SOLUSD",1723471628846,6.9028,144.87,144.81,6.9055]
["bitfinex","SOLUSD",1723471629031,20.0,144.91,144.79,17.266]
["bitfinex","SOLUSD",1723471629230,20.0,144.91,144.76,79.5788]
["bitfinex","SOLUSD",1723471629231,47.42,144.89,144.76,30.0973]
["bitfinex","SOLUSD",1723471629432,45.37647,144.88,144.8,17.2643]
["bitfinex","SOLUSD",1723471629660,65.37647,144.88,144.8,17.2643]
["bitfinex","SOLUSD",1723471629859,0.12549,144.87,144.8,17.2643]
["bitfinex","SOLUSD",1723471630163,0.25098,144.87,144.8,17.2643]
["bitfinex","SOLUSD",1723471630369,65.25098,144.88,144.8,17.2643]
["bitfinex","SOLUSD",1723471630664,65.25098,144.88,144.82,6.905]
["bitfinex","SOLUSD",1723471630665,65.12549,144.88,144.82,6.905]
["bitfinex","SOLUSD",1723471630843,47.42,144.95,144.81,47.42]
["bitfinex","SOLUSD",1723471631158,7.2161283,145.0,144.89,12.7154]
["bitfinex","SOLUSD",1723471631379,20.0,145.02,144.89,12.7154]
["bitfinex","SOLUSD",1723471631542,47.42,145.01,144.89,29.9694]
["bitfinex","SOLUSD",1723471631871,6.8978,144.98,144.92,6.9002]
["bitfinex","SOLUSD",1723471632065,67.42,145.01,144.89,12.7154]
["bitfinex","SOLUSD",1723471632278,17.2429,144.99,144.84,0.12549]
["bitfinex","SOLUSD",1723471632575,7.21493466,145.02,144.85,17.2587]
["bitfinex","SOLUSD",1723471632576,47.42,144.95,144.85,17.2587]
["bitfinex","SOLUSD",1723471632773,6.9012,144.91,144.85,24.1623]
["bitfinex","SOLUSD",1723471633092,47.42,144.95,144.8,34.5297]
["bitfinex","SOLUSD",1723471633093,64.6682,144.95,144.8,34.5297]
["bitfinex","SOLUSD",1723471633377,31.6202,144.96,144.86,17.2573]
["bitfinex","SOLUSD",1723471633876,17.2456,144.97,144.82,47.42]
["bitfinex","SOLUSD",1723471634051,6.8999,144.93,144.87,6.9026]
["bitfinex","SOLUSD",1723471634249,6.8995,144.94,144.88,6.9022]
["bitfinex","SOLUSD",1723471634466,6.8994,144.94,144.88,6.9018]
["bitfinex","SOLUSD",1723471634673,47.42,144.98,144.89,6.9017]
["bitfinex","SOLUSD",1723471634674,6.899,144.95,144.89,6.9017]
["bitfinex","SOLUSD",1723471634975,6.9,144.93,144.87,6.9023]
["bitfinex","SOLUSD",1723471635145,6.8994,144.94,144.88,6.9021]
["bitfinex","SOLUSD",1723471635350,45.0,144.93,144.86,17.2571]
["bitfinex","SOLUSD",1723471635763,45.0,144.93,144.83,17.2611]
["bitfinex","SOLUSD",1723471636075,45.0,144.93,144.87,17.2562]
["bitfinex","SOLUSD",1723471636243,0.12549,144.91,144.77,12.8265]
["bitfinex","SOLUSD",1723471636451,47.42,144.89,144.77,12.8265]
["bitfinex","SOLUSD",1723471636649,45.12549,144.88,144.8,17.2649]
["bitfinex","SOLUSD",1723471636866,0.12549,144.91,144.83,17.2612]
["bitfinex","SOLUSD",1723471637071,47.42,144.92,144.83,17.2612]
["bitfinex","SOLUSD",1723471637262,47.42,144.92,144.78,34.5337]
["bitfinex","SOLUSD",1723471637263,45.0,144.91,144.78,81.9537]
["bitfinex","SOLUSD",1723471637468,6.9028,144.87,144.81,6.9055]
["bitfinex","SOLUSD",1723471637669,45.0,144.86,144.79,17.2659]
["bitfinex","SOLUSD",1723471638284,6.8999,144.93,144.87,6.9026]
["bitfinex","SOLUSD",1723471638606,6.9016,144.9,144.84,6.904]
["bitfinex","SOLUSD",1723471638763,47.42,144.92,144.83,17.2613]
["bitfinex","SOLUSD",1723471639086,47.42,144.97,144.8,47.42]
["bitfinex","SOLUSD",1723471639295,6.8997,144.94,144.88,6.9018]
["bitfinex","SOLUSD",1723471639475,47.42,144.97,144.84,6.9041]
["bitfinex","SOLUSD",1723471639476,6.9015,144.9,144.84,6.9041]
["bitfinex","SOLUSD",1723471639683,47.42,144.97,144.9,6.9012]
["bitfinex","SOLUSD",1723471639684,54.3183,144.97,144.9,6.9012]
["bitfinex","SOLUSD",1723471639859,54.3183,144.97,144.85,0.12549]
["bitfinex","SOLUSD",1723471639860,60.03483466,145.02,144.86,47.42]
["bitfinex","SOLUSD",1723471640065,6.8979,144.97,144.92,17.2502]
["bitfinex","SOLUSD",1723471640261,7.21493466,145.02,144.94,17.2479]
["bitfinex","SOLUSD",1723471640464,7.21493466,145.02,144.95,6.8987]
["bitfinex","SOLUSD",1723471640697,7.21493466,145.02,144.94,17.2479]
["bitfinex","SOLUSD",1723471640698,14.11063466,145.02,144.96,6.8981]
["bitfinex","SOLUSD",1723471640986,6.895,145.04,144.98,6.8974]
["bitfinex","SOLUSD",1723471641202,17.2348,145.06,144.96,24.1436]
["bitfinex","SOLUSD",1723471641369,6.8952,145.03,144.97,6.8978]
["bitfinex","SOLUSD",1723471641903,6.894,145.06,145.0,6.8964]
["bitfinex","SOLUSD",1723471642070,6.8942,145.05,144.99,6.8969]
["bitfinex","SOLUSD",1723471642393,6.8942,145.05,144.89,12.1696]
["bitfinex","SOLUSD",1723471642394,6.8983,144.97,144.91,6.9008]
["bitfinex","SOLUSD",1723471642600,47.42,145.01,144.92,17.2508]
["bitfinex","SOLUSD",1723471643203,47.42,145.01,144.89,12.1696]
["bitfinex","SOLUSD",1723471643204,6.8994,144.94,144.89,12.1696]
["bitfinex","SOLUSD",1723471643401,20.0,145.0,144.85,17.2592]
["bitfinex","SOLUSD",1723471643402,47.54549,144.95,144.85,17.2592]
["bitfinex","SOLUSD",1723471643717,47.42,144.92,144.82,29.7923]
["bitfinex","SOLUSD",1723471643896,0.12549,144.91,144.84,17.2593]
["bitfinex","SOLUSD",1723471644083,0.12549,144.91,144.76,79.3954]
["bitfinex","SOLUSD",1723471644084,0.12549,144.9,144.81,17.2639]
["bitfinex","SOLUSD",1723471644283,45.37647,144.91,144.77,13.0443]
["bitfinex","SOLUSD",1723471644589,0.12549,144.9,144.81,17.2632]
["bitfinex","SOLUSD",1723471644790,0.50196,144.9,144.81,17.2632]
["bitfinex","SOLUSD",1723471645006,0.12549,144.9,144.81,17.2632]
["bitfinex","SOLUSD",1723471645209,0.12549,144.9,144.84,6.9041]
["bitfinex","SOLUSD",1723471645210,7.02719,144.9,144.84,6.9041]
["bitfinex","SOLUSD",1723471645414,7.02719,144.9,144.77,13.0443]
["bitfinex","SOLUSD",1723471645415,47.42,144.92,144.85,17.2585]
["bitfinex","SOLUSD",1723471645710,0.12549,144.91,144.85,6.9034]
["bitfinex","SOLUSD",1723471646008,47.42,144.92,144.86,6.9032]
["bitfinex","SOLUSD",1723471646009,54.3204,144.92,144.86,6.9032]
["bitfinex","SOLUSD",1723471646311,20.0,144.94,144.87,6.9026]
["bitfinex","SOLUSD",1723471646480,45.0,144.93,144.83,17.2609]
["bitfinex","SOLUSD",1723471646685,0.25098,144.92,144.83,17.2609]
["bitfinex","SOLUSD",1723471647094,0.25098,144.92,144.77,13.0443]
["bitfinex","SOLUSD",1723471647095,6.9042,144.84,144.78,6.9069]
["bitfinex","SOLUSD",1723471647305,64.6746,144.89,144.77,30.3126]
["bitfinex","SOLUSD",1723471647513,6.9035,144.86,144.8,6.9059]
["bitfinex","SOLUSD",1723471647681,47.42,144.89,144.77,13.0443]
["bitfinex","SOLUSD",1723471647888,45.0,144.88,144.77,13.0443]
["bitfinex","SOLUSD",1723471648217,6.9032,144.86,144.8,6.9057]
["bitfinex","SOLUSD",1723471648384,0.12549,144.89,144.77,30.3127]
["bitfinex","SOLUSD",1723471648583,20.0,144.94,144.79,34.5326]
["bitfinex","SOLUSD",1723471648806,6.9026,144.88,144.82,24.1668]
["bitfinex","SOLUSD",1723471649018,64.6699,144.93,144.82,17.2619]
["bitfinex","SOLUSD",1723471649189,6.9026,144.88,144.82,17.2619]
["bitfinex","SOLUSD",1723471649386,20.0,144.92,144.82,17.2619]
["bitfinex","SOLUSD",1723471649387,64.6699,144.93,144.82,24.1668]
["bitfinex","SOLUSD",1723471649693,64.6699,144.93,144.79,34.5326]
["bitfinex","SOLUSD",1723471649694,6.9035,144.86,144.8,6.9056]
["bitfinex","SOLUSD",1723471649888,47.42,144.87,144.77,13.0443]
["bitfinex","SOLUSD",1723471650193,6.9052,144.82,144.76,24.1771]
["bitfinex","SOLUSD",1723471650390,6.9042,144.84,144.76,17.2693]
["bitfinex","SOLUSD",1723471650608,6.9042,144.84,144.78,24.1739]
["bitfinex","SOLUSD",1723471650811,47.42,144.9,144.8,17.2646]
["bitfinex","SOLUSD",1723471651024,6.9007,144.92,144.86,6.9028]
["bitfinex","SOLUSD",1723471651222,64.6659,144.97,144.85,24.1626]
["bitfinex","SOLUSD",1723471651223,6.9009,144.91,144.85,24.1626]
["bitfinex","SOLUSD",1723471651536,31.5323,144.98,144.87,17.2562]
["bitfinex","SOLUSD",1723471651823,47.42,144.97,144.85,12.2424]
["bitfinex","SOLUSD",1723471651995,67.42,144.94,144.81,17.2636]
["bitfinex","SOLUSD",1723471652317,67.42,144.94,144.79,12.2424]
["bitfinex","SOLUSD",1723471652318,6.9018,144.89,144.83,6.9045]
["bitfinex","SOLUSD",1723471652534,64.6729,144.91,144.79,29.5081]
["bitfinex","SOLUSD",1723471652723,20.0,144.94,144.77,6.907]
["bitfinex","SOLUSD",1723471652724,47.42,144.88,144.77,6.907]
["bitfinex","SOLUSD",1723471653020,0.37647,144.87,144.73,89.5714]
["bitfinex","SOLUSD",1723471653324,6.9032,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723471653526,45.0,144.87,144.73,89.5714]
["bitfinex","SOLUSD",1723471653527,6.9037,144.85,144.79,6.9064]
["bitfinex","SOLUSD",1723471653823,45.12549,144.88,144.78,17.2669]
["bitfinex","SOLUSD",1723471654002,6.9035,144.86,144.8,6.906]
["bitfinex","SOLUSD",1723471654201,45.12549,144.88,144.78,17.2669]
["bitfinex","SOLUSD",1723471654522,6.9032,144.86,144.8,6.9057]
["bitfinex","SOLUSD",1723471655015,6.9032,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723471655214,6.9028,144.87,144.81,6.9053]
["bitfinex","SOLUSD",1723471655596,6.9033,144.86,144.8,24.1702]
["bitfinex","SOLUSD",1723471655920,6.9043,144.84,144.78,6.9069]
["bitfinex","SOLUSD",1723471656221,6.9043,144.84,144.74,17.2717]
["bitfinex","SOLUSD",1723471656222,0.12549,144.83,144.74,17.2717]
["bitfinex","SOLUSD",1723471656518,0.12549,144.82,144.74,17.2717]
["bitfinex","SOLUSD",1723471656725,47.42,144.85,144.76,17.2687]
["bitfinex","SOLUSD",1723471656935,6.9033,144.86,144.8,6.9059]
["bitfinex","SOLUSD",1723471657225,20.0,144.9,144.81,6.9055]
["bitfinex","SOLUSD",1723471657409,47.42,144.91,144.8,17.2646]
["bitfinex","SOLUSD",1723471657410,6.9034,144.86,144.8,17.2646]
["bitfinex","SOLUSD",1723471657612,64.6725,144.91,144.8,17.2646]
["bitfinex","SOLUSD",1723471657920,6.9028,144.87,144.8,17.2646]
["bitfinex","SOLUSD",1723471658100,6.9028,144.87,144.81,6.9054]
["bitfinex","SOLUSD",1723471658305,32.2442,144.93,144.81,1.38099807]
["bitfinex","SOLUSD",1723471658626,20.0,144.96,144.76,34.5376]
["bitfinex","SOLUSD",1723471658627,6.8985,144.96,144.9,6.9008]
["bitfinex","SOLUSD",1723471658932,6.899,144.95,144.9,17.2526]
["bitfinex","SOLUSD",1723471659314,31.9871,144.99,144.87,17.2564]
["bitfinex","SOLUSD",1723471659498,6.9017,144.9,144.85,12.8801]
["bitfinex","SOLUSD",1723471659703,6.9002,144.93,144.85,12.8801]
["bitfinex","SOLUSD",1723471659907,6.9004,144.92,144.86,6.9031]
["bitfinex","SOLUSD",1723471660151,0.12549,144.94,144.84,17.2602]
["bitfinex","SOLUSD",1723471660306,0.12549,144.94,144.79,60.3634]
["bitfinex","SOLUSD",1723471660307,47.42,144.92,144.79,12.9434]
["bitfinex","SOLUSD",1723471660502,6.9019,144.89,144.83,24.1653]
["bitfinex","SOLUSD",1723471660902,6.9011,144.91,144.83,17.2608]
["bitfinex","SOLUSD",1723471661133,45.0,144.95,144.84,1.38065962]
["bitfinex","SOLUSD",1723471661321,31.9871,144.99,144.84,47.42]
["bitfinex","SOLUSD",1723471661506,31.9871,144.99,144.91,24.1517]
["bitfinex","SOLUSD",1723471661507,6.898,144.97,144.91,24.1517]
["bitfinex","SOLUSD",1723471661831,31.9871,144.99,144.92,6.9003]
["bitfinex","SOLUSD",1723471661832,6.8976,144.98,144.92,6.9003]
["bitfinex","SOLUSD",1723471662435,6.898,144.97,144.91,17.2513]
["bitfinex","SOLUSD",1723471662731,6.9008,144.91,144.85,6.9033]
["bitfinex","SOLUSD",1723471662939,79.4071,144.99,144.85,17.2585]
["bitfinex","SOLUSD",1723471662940,0.12549,144.95,144.85,17.2585]
["bitfinex","SOLUSD",1723471663116,6.9024,144.88,144.82,24.1668]
["bitfinex","SOLUSD",1723471663314,0.12549,144.91,144.82,17.2621]
["bitfinex","SOLUSD",1723471663627,0.12549,144.91,144.84,17.2597]
["bitfinex","SOLUSD",1723471663628,51.9011,144.91,144.84,17.2597]
["bitfinex","SOLUSD",1723471663806,6.9011,144.91,144.84,17.2597]
["bitfinex","SOLUSD",1723471664009,6.9011,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723471664231,62.62437,144.95,144.89,6.9014]
["bitfinex","SOLUSD",1723471664232,7.02439,144.95,144.89,6.9014]
["bitfinex","SOLUSD",1723471664401,6.8989,144.95,144.89,6.9014]
["bitfinex","SOLUSD",1723471664606,6.8992,144.95,144.89,6.9014]
["bitfinex","SOLUSD",1723471664919,6.8999,144.93,144.88,17.2548]
["bitfinex","SOLUSD",1723471665106,17.2444,144.98,144.85,17.2585]
["bitfinex","SOLUSD",1723471665430,0.12549,144.96,144.85,17.2585]
["bitfinex","SOLUSD",1723471665639,6.9002,144.93,144.87,24.1587]
["bitfinex","SOLUSD",1723471665847,17.2444,144.98,144.87,17.2562]
["bitfinex","SOLUSD",1723471666022,6.899,144.95,144.87,17.2562]
["bitfinex","SOLUSD",1723471666217,6.8984,144.96,144.89,17.2536]
["bitfinex","SOLUSD",1723471666417,53.1728,145.04,144.91,0.12549]
["bitfinex","SOLUSD",1723471666418,6.8947,145.04,144.91,0.12549]
["bitfinex","SOLUSD",1723471666727,47.42,145.12,145.02,6.8955]
["bitfinex","SOLUSD",1723471666931,6.8928,145.08,145.01,17.2396]
["bitfinex","SOLUSD",1723471667138,6.8927,145.08,145.03,6.8951]
["bitfinex","SOLUSD",1723471667324,7.1660783,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1723471667523,6.8937,145.06,145.01,17.2396]
["bitfinex","SOLUSD",1723471667721,47.42,145.06,144.92,0.12549]
["bitfinex","SOLUSD",1723471668021,17.2385,145.03,144.94,6.8989]
["bitfinex","SOLUSD",1723471668231,6.8969,145.0,144.94,6.8989]
["bitfinex","SOLUSD",1723471668538,51.8957,145.02,144.96,6.8981]
["bitfinex","SOLUSD",1723471669052,0.2727783,145.07,144.92,47.42]
["bitfinex","SOLUSD",1723471669343,6.8956,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1723471669649,6.8951,145.03,144.97,6.8978]
["bitfinex","SOLUSD",1723471669826,0.2727783,145.07,144.98,6.8974]
["bitfinex","SOLUSD",1723471670022,0.2727783,145.07,144.97,17.2443]
["bitfinex","SOLUSD",1723471670254,0.2727783,145.07,144.99,6.8967]
["bitfinex","SOLUSD",1723471670255,6.8946,145.05,144.99,6.8967]
["bitfinex","SOLUSD",1723471670544,6.8942,145.05,144.97,17.2443]
["bitfinex","SOLUSD",1723471670710,0.2727783,145.07,144.99,17.2419]
["bitfinex","SOLUSD",1723471670917,0.2727783,145.07,145.01,6.8959]
["bitfinex","SOLUSD",1723471671346,7.1660783,145.07,145.01,6.8959]
["bitfinex","SOLUSD",1723471671517,0.2727783,145.07,144.96,0.25098]
["bitfinex","SOLUSD",1723471671719,0.2727783,145.07,145.01,17.239]
["bitfinex","SOLUSD",1723471672057,0.2727783,145.07,145.03,17.2371]
["bitfinex","SOLUSD",1723471672746,0.2727783,145.07,145.04,6.8945]
["bitfinex","SOLUSD",1723471673050,0.2727783,145.07,145.03,17.2371]
["bitfinex","SOLUSD",1723471674249,0.2727783,145.07,145.05,17.2346]
["bitfinex","SOLUSD",1723471674846,0.2727783,145.07,145.04,1.37888162]
["bitfinex","SOLUSD",1723471674847,0.2727783,145.07,145.04,6.8946]
["bitfinex","SOLUSD",1723471675022,0.2727783,145.07,145.03,12.232]
["bitfinex","SOLUSD",1723471675222,0.2727783,145.07,144.98,94.3187]
["bitfinex","SOLUSD",1723471675446,0.2727783,145.07,145.05,6.8941]
["bitfinex","SOLUSD",1723471675655,0.2727783,145.07,145.04,6.8945]
["bitfinex","SOLUSD",1723471675953,0.2727783,145.07,145.04,6.8946]
["bitfinex","SOLUSD",1723471676645,0.2727783,145.07,145.05,6.894]
["bitfinex","SOLUSD",1723471676822,0.2727783,145.07,145.06,6.8936]
["bitfinex","SOLUSD",1723471678920,6.8889,145.16,145.07,17.2323]
["bitfinex","SOLUSD",1723471679115,6.8889,145.16,145.1,6.8915]
["bitfinex","SOLUSD",1723471679348,6.889,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1723471679542,6.889,145.16,145.1,6.8916]
["bitfinex","SOLUSD",1723471679726,101.3781,145.19,145.06,17.2336]
["bitfinex","SOLUSD",1723471679920,46.94,145.19,145.06,17.2336]
["bitfinex","SOLUSD",1723471680166,33.1678,145.2,145.08,17.2311]
["bitfinex","SOLUSD",1723471680441,50.386,145.2,145.09,0.25098]
["bitfinex","SOLUSD",1723471680648,6.8885,145.17,145.11,6.8913]
["bitfinex","SOLUSD",1723471680849,50.386,145.2,145.1,17.2288]
["bitfinex","SOLUSD",1723471681034,50.386,145.2,145.06,46.94]
["bitfinex","SOLUSD",1723471681035,6.89,145.14,145.08,6.8927]
["bitfinex","SOLUSD",1723471681356,6.888,145.18,145.06,81.4081]
["bitfinex","SOLUSD",1723471681534,6.889,145.16,145.11,17.2276]
["bitfinex","SOLUSD",1723471681729,33.1678,145.2,145.11,17.2276]
["bitfinex","SOLUSD",1723471681937,6.888,145.18,145.12,6.8904]
["bitfinex","SOLUSD",1723471682166,33.1678,145.2,145.06,34.4681]
["bitfinex","SOLUSD",1723471682347,81.3779,145.19,145.04,46.94]
["bitfinex","SOLUSD",1723471682662,6.8863,145.22,145.17,46.94]
["bitfinex","SOLUSD",1723471682870,0.9661947,145.24,145.12,32.793]
["bitfinex","SOLUSD",1723471683029,0.9661947,145.24,145.17,6.8883]
["bitfinex","SOLUSD",1723471683233,0.9661947,145.24,145.16,46.94]
["bitfinex","SOLUSD",1723471683434,0.9661947,145.24,145.2,6.8868]
["bitfinex","SOLUSD",1723471683660,0.9661947,145.24,145.18,17.2194]
["bitfinex","SOLUSD",1723471684179,0.9661947,145.24,145.13,46.94]
["bitfinex","SOLUSD",1723471684180,0.9661947,145.24,145.13,64.1653]
["bitfinex","SOLUSD",1723471684482,7.8515947,145.24,145.14,6.8896]
["bitfinex","SOLUSD",1723471684763,0.9661947,145.24,145.18,6.8877]
["bitfinex","SOLUSD",1723471684936,0.9661947,145.24,145.19,6.8873]
["bitfinex","SOLUSD",1723471685261,0.9661947,145.24,145.15,0.12549]
["bitfinex","SOLUSD",1723471685262,0.9661947,145.24,145.14,6.8897]
["bitfinex","SOLUSD",1723471685554,0.9661947,145.24,145.18,6.8875]
["bitfinex","SOLUSD",1723471685737,0.9661947,145.24,145.2,0.12549]
["bitfinex","SOLUSD",1723471685930,0.9661947,145.24,145.21,17.2159]
["bitfinex","SOLUSD",1723471686133,0.9661947,145.24,145.22,7.13658]
["bitfinex","SOLUSD",1723471686656,0.9661947,145.24,145.22,6.8856]
["bitfinex","SOLUSD",1723471687436,0.9661947,145.24,145.2,12.8538]
["bitfinex","SOLUSD",1723471687742,0.9661947,145.24,145.04,66.94]
["bitfinex","SOLUSD",1723471687743,0.9661947,145.24,145.11,32.7736]
["bitfinex","SOLUSD",1723471687957,0.9661947,145.24,145.13,46.94]
["bitfinex","SOLUSD",1723471688135,0.9661947,145.24,145.18,17.219]
["bitfinex","SOLUSD",1723471688350,0.9661947,145.24,145.21,17.2154]
["bitfinex","SOLUSD",1723471688547,0.9661947,145.24,145.22,6.8859]
["bitfinex","SOLUSD",1723471688973,0.9661947,145.24,145.22,66.0259]
["bitfinex","SOLUSD",1723471689147,0.9661947,145.24,145.23,45.50196]
["bitfinex","SOLUSD",1723471689349,0.9661947,145.24,145.23,0.50196]
["bitfinex","SOLUSD",1723471689572,6.88,145.35,145.27,6.8836]
["bitfinex","SOLUSD",1723471689743,0.9661947,145.41,145.28,47.06549]
["bitfinex","SOLUSD",1723471689946,0.9661947,145.41,145.23,0.37647]
["bitfinex","SOLUSD",1723471689947,0.9661947,145.41,145.34,6.8801]
["bitfinex","SOLUSD",1723471690144,0.9661947,145.41,145.34,46.94]
["bitfinex","SOLUSD",1723471690579,0.9661947,145.41,145.36,17.1979]
["bitfinex","SOLUSD",1723471690945,0.9661947,145.41,145.36,24.0773]
["bitfinex","SOLUSD",1723471691144,0.9661947,145.41,145.4,6.8775]
["bitfinex","SOLUSD",1723471691349,0.9661947,145.41,145.4,53.94299]
["bitfinex","SOLUSD",1723471691577,0.9661947,145.41,145.4,53.8175]
["bitfinex","SOLUSD",1723471691941,0.9661947,145.41,145.4,55.19280557]
["bitfinex","SOLUSD",1723471692146,0.9661947,145.41,145.4,53.94299]
["bitfinex","SOLUSD",1723471692343,6.8727,145.51,145.4,47.44196]
["bitfinex","SOLUSD",1723471692653,68.6364,145.7,145.4,47.44196]
["bitfinex","SOLUSD",1723471692654,38.1396947,145.58,145.43,46.94]
["bitfinex","SOLUSD",1723471692850,38.1396947,145.58,145.42,0.12549]
["bitfinex","SOLUSD",1723471692851,6.8704,145.55,145.48,6.8737]
["bitfinex","SOLUSD",1723471693064,6.8704,145.55,145.49,6.8733]
["bitfinex","SOLUSD",1723471693277,6.8704,145.55,145.46,46.94]
["bitfinex","SOLUSD",1723471693278,0.9661947,145.58,145.48,17.1841]
["bitfinex","SOLUSD",1723471693589,0.9661947,145.58,145.52,46.94]
["bitfinex","SOLUSD",1723471693873,0.9661947,145.58,145.54,17.1769]
["bitfinex","SOLUSD",1723471694078,0.9661947,145.58,145.57,6.8695]
["bitfinex","SOLUSD",1723471694545,10.0,145.62,145.57,6.8695]
["bitfinex","SOLUSD",1723471694546,10.0,145.62,145.61,6.8676]
["bitfinex","SOLUSD",1723471695055,10.0,145.62,145.53,47.19098]
["bitfinex","SOLUSD",1723471695056,10.0,145.62,145.55,17.1757]
["bitfinex","SOLUSD",1723471695257,10.0,145.62,145.51,47.6836]
["bitfinex","SOLUSD",1723471695258,10.0,145.62,145.51,13.3239]
["bitfinex","SOLUSD",1723471695567,6.8696,145.57,145.51,17.1802]
["bitfinex","SOLUSD",1723471695772,6.8696,145.57,145.47,34.3712]
["bitfinex","SOLUSD",1723471695773,46.94,145.58,145.47,17.1848]
["bitfinex","SOLUSD",1723471695959,6.8713,145.54,145.46,6.8746]
["bitfinex","SOLUSD",1723471696275,46.94,145.58,145.38,12.6027]
["bitfinex","SOLUSD",1723471696276,6.87,145.57,145.49,6.8731]
["bitfinex","SOLUSD",1723471696451,0.12549,145.57,145.47,17.1853]
["bitfinex","SOLUSD",1723471696651,30.0,145.62,145.39,46.94]
["bitfinex","SOLUSD",1723471696652,56.94,145.62,145.51,6.8719]
["bitfinex","SOLUSD",1723471696950,10.0,145.62,145.51,46.94]
["bitfinex","SOLUSD",1723471697148,10.0,145.62,145.54,46.94]
["bitfinex","SOLUSD",1723471697348,10.0,145.62,145.51,12.8926]
["bitfinex","SOLUSD",1723471697652,6.8697,145.57,145.48,46.94]
["bitfinex","SOLUSD",1723471697864,46.94,145.61,145.48,24.0574]
["bitfinex","SOLUSD",1723471698077,6.8698,145.57,145.5,6.8727]
["bitfinex","SOLUSD",1723471698380,27.1682,145.62,145.44,13.2102]
["bitfinex","SOLUSD",1723471698381,46.94,145.58,145.44,17.1882]
["bitfinex","SOLUSD",1723471698543,46.94,145.52,145.4,17.1931]
["bitfinex","SOLUSD",1723471698748,46.94,145.52,145.42,6.8765]
["bitfinex","SOLUSD",1723471698749,6.8732,145.5,145.42,6.8765]
["bitfinex","SOLUSD",1723471698949,6.8732,145.5,145.41,6.877]
["bitfinex","SOLUSD",1723471698950,6.99939,145.48,145.41,6.877]
["bitfinex","SOLUSD",1723471699247,6.99939,145.48,145.4,17.1931]
["bitfinex","SOLUSD",1723471699248,45.0,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1723471699587,6.8746,145.47,145.38,58.9721]
["bitfinex","SOLUSD",1723471699749,65.0,145.51,145.38,58.9721]
["bitfinex","SOLUSD",1723471699949,65.0,145.51,145.42,17.1911]
["bitfinex","SOLUSD",1723471700162,0.25098,145.5,145.43,6.8761]
["bitfinex","SOLUSD",1723471700352,59.8595,145.58,145.45,17.1874]
["bitfinex","SOLUSD",1723471700557,59.8595,145.58,145.45,24.0622]
["bitfinex","SOLUSD",1723471700558,6.8715,145.53,145.45,24.0622]
["bitfinex","SOLUSD",1723471700746,6.872,145.52,145.41,64.1318]
["bitfinex","SOLUSD",1723471700974,6.8738,145.48,145.41,24.0684]
["bitfinex","SOLUSD",1723471701184,0.12549,145.51,145.41,17.1918]
["bitfinex","SOLUSD",1723471701388,0.12549,145.51,145.39,6.878]
["bitfinex","SOLUSD",1723471701389,6.875,145.46,145.39,6.878]
["bitfinex","SOLUSD",1723471701675,6.875,145.46,145.37,17.1965]
["bitfinex","SOLUSD",1723471701676,6.8738,145.48,145.37,17.1965]
["bitfinex","SOLUSD",1723471701874,6.8754,145.45,145.38,6.8782]
["bitfinex","SOLUSD",1723471702085,0.12549,145.48,145.4,17.1935]
["bitfinex","SOLUSD",1723471702259,6.8752,145.45,145.37,6.8785]
["bitfinex","SOLUSD",1723471702575,6.8752,145.45,145.35,46.94]
["bitfinex","SOLUSD",1723471702576,6.8753,145.45,145.35,64.1389]
["bitfinex","SOLUSD",1723471702772,0.12549,145.47,145.35,17.1989]
["bitfinex","SOLUSD",1723471702773,45.0,145.44,145.35,17.1989]
["bitfinex","SOLUSD",1723471702981,6.8742,145.48,145.41,6.8769]
["bitfinex","SOLUSD",1723471703278,45.0,145.47,145.38,17.1959]
["bitfinex","SOLUSD",1723471703771,45.0,145.47,145.32,13.1623]
["bitfinex","SOLUSD",1723471703772,6.8762,145.43,145.36,6.8793]
["bitfinex","SOLUSD",1723471703992,51.8767,145.42,145.35,6.8798]
["bitfinex","SOLUSD",1723471704282,45.0,145.41,145.35,6.8798]
["bitfinex","SOLUSD",1723471704480,6.878,145.39,145.33,17.2013]
["bitfinex","SOLUSD",1723471704661,6.8791,145.37,145.3,6.8818]
["bitfinex","SOLUSD",1723471704884,0.12549,145.42,145.29,17.2062]
["bitfinex","SOLUSD",1723471704885,45.0,145.36,145.29,17.2062]
["bitfinex","SOLUSD",1723471705176,0.25098,145.42,145.29,17.2062]
["bitfinex","SOLUSD",1723471705381,0.37647,145.41,145.29,17.2062]
["bitfinex","SOLUSD",1723471705586,0.25098,145.4,145.29,17.2062]
["bitfinex","SOLUSD",1723471705781,6.8797,145.36,145.28,6.8832]
["bitfinex","SOLUSD",1723471705992,6.8806,145.34,145.27,6.8836]
["bitfinex","SOLUSD",1723471706276,45.0,145.33,145.25,17.2108]
["bitfinex","SOLUSD",1723471706477,51.8811,145.33,145.25,17.2108]
["bitfinex","SOLUSD",1723471706680,45.0,145.33,145.27,6.8837]
["bitfinex","SOLUSD",1723471706886,45.0,145.33,145.25,17.2108]
["bitfinex","SOLUSD",1723471707263,6.8813,145.32,145.26,6.8841]
["bitfinex","SOLUSD",1723471707588,45.0,145.31,145.25,17.2108]
["bitfinex","SOLUSD",1723471707764,51.8819,145.31,145.25,24.095]
["bitfinex","SOLUSD",1723471707962,45.0,145.31,145.26,6.884]
["bitfinex","SOLUSD",1723471708166,45.0,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1723471708358,6.8806,145.34,145.27,6.8837]
["bitfinex","SOLUSD",1723471708558,6.881,145.33,145.26,6.8841]
["bitfinex","SOLUSD",1723471708781,45.0,145.32,145.25,17.2108]
["bitfinex","SOLUSD",1723471709084,6.8823,145.3,145.23,6.8851]
["bitfinex","SOLUSD",1723471709290,45.0,145.29,145.22,7.4843083]
["bitfinex","SOLUSD",1723471709458,6.8828,145.29,145.22,7.4843083]
["bitfinex","SOLUSD",1723471709779,0.25098,145.31,145.22,7.4843083]
["bitfinex","SOLUSD",1723471709985,0.25098,145.3,145.22,7.4843083]
["bitfinex","SOLUSD",1723471710162,45.0,145.3,145.22,1.97538423]
["bitfinex","SOLUSD",1723471710360,45.0,145.32,145.24,17.2127]
["bitfinex","SOLUSD",1723471710556,17.1974,145.38,145.27,6.8836]
["bitfinex","SOLUSD",1723471710762,20.0,145.37,145.27,6.8836]
["bitfinex","SOLUSD",1723471710968,20.0,145.37,145.25,6.8842]
["bitfinex","SOLUSD",1723471711180,6.8799,145.35,145.28,6.8831]
["bitfinex","SOLUSD",1723471711492,17.1974,145.38,145.22,0.5983083]
["bitfinex","SOLUSD",1723471711493,6.8818,145.32,145.25,6.8846]
["bitfinex","SOLUSD",1723471711676,6.8818,145.32,145.24,17.2128]
["bitfinex","SOLUSD",1723471711677,6.8813,145.33,145.26,6.8842]
["bitfinex","SOLUSD",1723471711874,6.8813,145.33,145.24,17.2128]
["bitfinex","SOLUSD",1723471711875,46.94,145.39,145.25,0.12549]
["bitfinex","SOLUSD",1723471712067,52.5666,145.44,145.28,0.12549]
["bitfinex","SOLUSD",1723471712068,32.5666,145.44,145.28,0.12549]
["bitfinex","SOLUSD",1723471712268,32.5666,145.44,145.38,6.8784]
["bitfinex","SOLUSD",1723471712488,39.4423,145.44,145.37,24.0762]
["bitfinex","SOLUSD",1723471712671,6.8765,145.43,145.37,24.0762]
["bitfinex","SOLUSD",1723471712874,6.8743,145.47,145.41,6.877]
["bitfinex","SOLUSD",1723471713190,6.8743,145.47,145.38,1.50118573]
["bitfinex","SOLUSD",1723471713191,6.8758,145.44,145.35,17.1988]
["bitfinex","SOLUSD",1723471713394,6.8742,145.48,145.41,6.8771]
["bitfinex","SOLUSD",1723471713599,32.3257,145.53,145.4,46.94]
["bitfinex","SOLUSD",1723471713774,13.3308,145.57,145.45,17.188]
["bitfinex","SOLUSD",1723471713972,6.8725,145.51,145.45,17.188]
["bitfinex","SOLUSD",1723471714173,6.8719,145.52,145.45,17.188]
["bitfinex","SOLUSD",1723471714388,6.8729,145.5,145.41,37.31739]
["bitfinex","SOLUSD",1723471714699,6.8741,145.48,145.41,17.1919]
["bitfinex","SOLUSD",1723471714887,64.1165,145.55,145.42,0.12549]
["bitfinex","SOLUSD",1723471715204,6.8733,145.49,145.42,6.8766]
["bitfinex","SOLUSD",1723471715494,6.8761,145.43,145.37,17.1973]
["bitfinex","SOLUSD",1723471715675,46.94,145.48,145.37,17.1973]
["bitfinex","SOLUSD",1723471715867,6.8758,145.44,145.37,17.1973]
["bitfinex","SOLUSD",1723471716069,6.8751,145.46,145.37,17.1973]
["bitfinex","SOLUSD",1723471716293,6.8738,145.48,145.4,17.1935]
["bitfinex","SOLUSD",1723471716470,46.94,145.54,145.4,17.1935]
["bitfinex","SOLUSD",1723471716674,20.0,145.53,145.4,17.1935]
["bitfinex","SOLUSD",1723471716995,13.3308,145.57,145.41,0.37647]
["bitfinex","SOLUSD",1723471717201,114.1352,145.6,145.46,17.1862]
["bitfinex","SOLUSD",1723471717202,94.1352,145.6,145.46,17.1862]
["bitfinex","SOLUSD",1723471717506,94.1352,145.6,145.47,0.12549]
["bitfinex","SOLUSD",1723471717507,30.0239,145.6,145.47,0.12549]
["bitfinex","SOLUSD",1723471717804,6.8686,145.59,145.53,6.8714]
["bitfinex","SOLUSD",1723471717975,10.0,145.62,145.52,17.1796]
["bitfinex","SOLUSD",1723471717976,10.0,145.62,145.52,24.0512]
["bitfinex","SOLUSD",1723471718171,10.0,145.62,145.48,17.1833]
["bitfinex","SOLUSD",1723471718391,10.0,145.62,145.48,24.0566]
["bitfinex","SOLUSD",1723471718392,27.1681,145.62,145.48,24.0566]
["bitfinex","SOLUSD",1723471718602,27.1681,145.62,145.51,6.8723]
["bitfinex","SOLUSD",1723471718898,27.1681,145.62,145.44,17.1882]
["bitfinex","SOLUSD",1723471718899,17.172,145.59,145.44,17.1882]
["bitfinex","SOLUSD",1723471719210,17.172,145.59,145.39,113.2019]
["bitfinex","SOLUSD",1723471719211,6.869,145.58,145.52,6.8718]
["bitfinex","SOLUSD",1723471719380,10.0,145.62,145.53,6.8713]
["bitfinex","SOLUSD",1723471719574,6.87,145.57,145.5,17.1818]
["bitfinex","SOLUSD",1723471719773,10.0,145.62,145.5,17.1818]
["bitfinex","SOLUSD",1723471719989,6.8688,145.59,145.52,6.8718]
["bitfinex","SOLUSD",1723471720304,10.0,145.62,145.55,0.12549]
["bitfinex","SOLUSD",1723471720474,10.0,145.62,145.55,1.8755589]
["bitfinex","SOLUSD",1723471720794,10.0,145.62,145.56,17.1744]
["bitfinex","SOLUSD",1723471720998,10.0,145.62,145.57,0.25098]
["bitfinex","SOLUSD",1723471721206,10.0,145.62,145.56,17.1744]
["bitfinex","SOLUSD",1723471721410,10.0,145.62,145.55,0.25098]
["bitfinex","SOLUSD",1723471721411,10.0,145.62,145.59,17.1712]
["bitfinex","SOLUSD",1723471721570,10.0,145.62,145.6,1.37351947]
["bitfinex","SOLUSD",1723471721773,10.0,145.62,145.55,17.42638]
["bitfinex","SOLUSD",1723471721967,46.94,145.57,145.37,12.3722]
["bitfinex","SOLUSD",1723471722176,6.8738,145.48,145.41,6.96977451]
["bitfinex","SOLUSD",1723471722406,20.0,145.57,145.41,6.96977451]
["bitfinex","SOLUSD",1723471722407,46.94,145.57,145.43,17.1899]
["bitfinex","SOLUSD",1723471722571,20.0,145.59,145.41,64.22517451]
["bitfinex","SOLUSD",1723471722572,20.0,145.56,145.41,64.22517451]
["bitfinex","SOLUSD",1723471722768,17.1758,145.56,145.44,6.8756]
["bitfinex","SOLUSD",1723471722978,66.94,145.57,145.44,17.1887]
["bitfinex","SOLUSD",1723471722979,6.8712,145.54,145.44,17.1887]
["bitfinex","SOLUSD",1723471723205,6.8705,145.55,145.47,17.1852]
["bitfinex","SOLUSD",1723471723503,66.94,145.67,145.5,17.1819]
["bitfinex","SOLUSD",1723471723504,0.12549,145.61,145.5,17.1819]
["bitfinex","SOLUSD",1723471723673,0.37647,145.61,145.5,17.1819]
["bitfinex","SOLUSD",1723471723996,6.871,145.54,145.47,6.8742]
["bitfinex","SOLUSD",1723471724212,0.12549,145.58,145.49,6.8733]
["bitfinex","SOLUSD",1723471724496,64.48657,145.61,145.46,64.1263]
["bitfinex","SOLUSD",1723471724703,64.48657,145.61,145.49,17.1829]
["bitfinex","SOLUSD",1723471724704,47.31647,145.61,145.49,17.1829]
["bitfinex","SOLUSD",1723471724909,10.0,145.62,145.48,34.3689]
["bitfinex","SOLUSD",1723471725106,6.8693,145.58,145.51,6.8723]
["bitfinex","SOLUSD",1723471725284,10.0,145.62,145.55,6.8704]
["bitfinex","SOLUSD",1723471725602,10.0,145.62,145.46,48.31418796]
["bitfinex","SOLUSD",1723471725603,10.0,145.62,145.49,46.94]
["bitfinex","SOLUSD",1723471725842,10.0,145.62,145.5,45.25098]
["bitfinex","SOLUSD",1723471726008,10.0,145.62,145.49,46.94]
["bitfinex","SOLUSD",1723471726009,10.0,145.62,145.53,17.1783]
["bitfinex","SOLUSD",1723471726201,16.8675,145.62,145.55,6.8704]
["bitfinex","SOLUSD",1723471726530,16.8675,145.62,145.48,34.3689]
["bitfinex","SOLUSD",1723471726531,10.0,145.62,145.48,34.3689]
["bitfinex","SOLUSD",1723471726824,10.0,145.62,145.46,6.8745]
["bitfinex","SOLUSD",1723471726825,6.8717,145.53,145.46,6.8745]
["bitfinex","SOLUSD",1723471727341,6.8736,145.49,145.42,13.1347]
["bitfinex","SOLUSD",1723471727505,6.8718,145.53,145.45,6.875]
["bitfinex","SOLUSD",1723471727823,51.8719,145.52,145.45,6.8747]
["bitfinex","SOLUSD",1723471728134,17.173,145.58,145.46,6.8746]
["bitfinex","SOLUSD",1723471728135,0.12549,145.56,145.46,6.8746]
["bitfinex","SOLUSD",1723471728432,6.8721,145.52,145.45,6.8751]
["bitfinex","SOLUSD",1723471728736,51.99829,145.51,145.42,13.1347]
["bitfinex","SOLUSD",1723471729025,45.12549,145.51,145.45,6.8748]
["bitfinex","SOLUSD",1723471729207,51.99789,145.51,145.44,6.8756]
["bitfinex","SOLUSD",1723471729406,51.99789,145.51,145.42,13.1347]
["bitfinex","SOLUSD",1723471729407,0.12549,145.5,145.42,13.1347]
["bitfinex","SOLUSD",1723471729609,0.12549,145.5,145.36,12.6429]
["bitfinex","SOLUSD",1723471729809,20.0,145.5,145.42,6.8765]
["bitfinex","SOLUSD",1723471730012,20.0,145.5,145.41,17.1919]
["bitfinex","SOLUSD",1723471730213,6.8738,145.48,145.42,6.8762]
["bitfinex","SOLUSD",1723471730430,45.0,145.49,145.41,24.0689]
["bitfinex","SOLUSD",1723471730735,45.0,145.47,145.41,17.1919]
["bitfinex","SOLUSD",1723471731028,45.0,145.47,145.36,12.6429]
["bitfinex","SOLUSD",1723471731029,6.8723,145.52,145.44,17.1889]
["bitfinex","SOLUSD",1723471731228,83.1947,145.57,145.44,17.1889]
["bitfinex","SOLUSD",1723471731229,6.8709,145.55,145.47,6.8742]
["bitfinex","SOLUSD",1723471731418,6.8709,145.54,145.47,6.8742]
["bitfinex","SOLUSD",1723471731730,64.1177,145.54,145.42,6.8762]
["bitfinex","SOLUSD",1723471731903,64.1177,145.54,145.43,6.8758]
["bitfinex","SOLUSD",1723471732105,6.8743,145.47,145.4,17.1934]
["bitfinex","SOLUSD",1723471732426,64.1212,145.51,145.41,6.877]
["bitfinex","SOLUSD",1723471732638,84.1212,145.51,145.4,17.1934]
["bitfinex","SOLUSD",1723471732920,84.1212,145.51,145.36,29.8412]
["bitfinex","SOLUSD",1723471732921,65.50196,145.5,145.36,29.8412]
["bitfinex","SOLUSD",1723471733108,65.50196,145.5,145.39,17.1945]
["bitfinex","SOLUSD",1723471733311,6.8747,145.47,145.39,17.1945]
["bitfinex","SOLUSD",1723471733510,51.8747,145.46,145.39,17.1945]
["bitfinex","SOLUSD",1723471733744,6.8744,145.47,145.4,6.8774]
["bitfinex","SOLUSD",1723471734049,6.8748,145.46,145.4,6.8775]
["bitfinex","SOLUSD",1723471734223,0.37647,145.48,145.36,12.6429]
["bitfinex","SOLUSD",1723471734224,45.25098,145.45,145.36,12.6429]
["bitfinex","SOLUSD",1723471734415,45.25098,145.45,145.35,17.1986]
["bitfinex","SOLUSD",1723471734416,0.25098,145.44,145.35,17.1986]
["bitfinex","SOLUSD",1723471734615,0.25098,145.44,145.31,37.2643]
["bitfinex","SOLUSD",1723471734616,6.8785,145.38,145.31,37.2643]
["bitfinex","SOLUSD",1723471734838,46.94,145.42,145.31,37.2643]
["bitfinex","SOLUSD",1723471734839,45.0,145.37,145.31,17.2035]
["bitfinex","SOLUSD",1723471735128,45.0,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1723471735328,45.0,145.37,145.31,17.2035]
["bitfinex","SOLUSD",1723471735527,51.8786,145.38,145.31,24.0853]
["bitfinex","SOLUSD",1723471735740,45.0,145.38,145.31,17.2035]
["bitfinex","SOLUSD",1723471735945,0.12549,145.37,145.31,17.2035]
["bitfinex","SOLUSD",1723471736136,45.0,145.38,145.31,24.0852]
["bitfinex","SOLUSD",1723471736342,6.8792,145.37,145.31,17.2035]
["bitfinex","SOLUSD",1723471736527,45.12549,145.36,145.27,24.0914]
["bitfinex","SOLUSD",1723471736724,45.0,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1723471736924,45.0,145.35,145.29,17.2058]
["bitfinex","SOLUSD",1723471737231,45.0,145.35,145.3,6.8821]
["bitfinex","SOLUSD",1723471737540,6.8796,145.36,145.29,17.2058]
["bitfinex","SOLUSD",1723471737738,52.13128,145.35,145.29,17.2058]
["bitfinex","SOLUSD",1723471737941,6.8804,145.34,145.27,6.8836]
["bitfinex","SOLUSD",1723471738155,45.0,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1723471738343,6.8804,145.34,145.28,6.8832]
["bitfinex","SOLUSD",1723471738550,45.0,145.35,145.27,24.0919]
["bitfinex","SOLUSD",1723471738551,6.881,145.33,145.27,24.0919]
["bitfinex","SOLUSD",1723471738734,45.0,145.32,145.27,24.0919]
["bitfinex","SOLUSD",1723471738937,45.0,145.32,145.24,6.8847]
["bitfinex","SOLUSD",1723471739256,45.0,145.32,145.22,0.5983083]
["bitfinex","SOLUSD",1723471739257,45.0,145.32,145.25,17.2105]
["bitfinex","SOLUSD",1723471739463,45.0,145.32,145.22,0.5983083]
["bitfinex","SOLUSD",1723471739464,45.0,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1723471739629,45.12549,145.33,145.28,17.2078]
["bitfinex","SOLUSD",1723471739826,52.00649,145.33,145.28,17.2078]
["bitfinex","SOLUSD",1723471740230,45.0,145.33,145.28,17.2078]
["bitfinex","SOLUSD",1723471740526,51.881,145.33,145.28,17.2078]
["bitfinex","SOLUSD",1723471740867,0.25098,145.32,145.24,17.2118]
["bitfinex","SOLUSD",1723471741068,0.12549,145.31,145.24,17.2118]
["bitfinex","SOLUSD",1723471741274,6.8824,145.3,145.24,17.2118]
["bitfinex","SOLUSD",1723471741643,45.0,145.29,145.24,17.2118]
["bitfinex","SOLUSD",1723471742043,45.0,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723471742448,7.00869,145.29,145.22,0.5983083]
["bitfinex","SOLUSD",1723471742662,45.0,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723471743346,45.0,145.29,145.22,17.8125083]
["bitfinex","SOLUSD",1723471743682,45.0,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1723471744142,45.0,145.29,145.22,0.5983083]
["bitfinex","SOLUSD",1723471744143,0.25098,145.28,145.22,0.5983083]
["bitfinex","SOLUSD",1723471744339,7.01009,145.26,145.22,0.5983083]
["bitfinex","SOLUSD",1723471744607,51.8846,145.25,145.22,0.5983083]
["bitfinex","SOLUSD",1723471744752,45.0,145.24,145.22,0.5983083]
["bitfinex","SOLUSD",1723471745446,0.12549,145.23,145.22,0.5983083]
["bitfinex","SOLUSD",1723471745767,27.38756,145.23,145.22,0.5983083]
["bitfinex","SOLUSD",1723471745965,0.12549,145.19,145.15,7.19973967]
["bitfinex","SOLUSD",1723471746170,45.50196,145.19,145.15,7.19973967]
["bitfinex","SOLUSD",1723471746376,45.37647,145.19,145.15,7.19973967]
["bitfinex","SOLUSD",1723471746587,52.26397,145.19,145.15,7.19973967]
["bitfinex","SOLUSD",1723471746870,6.888,145.18,145.12,24.1173]
["bitfinex","SOLUSD",1723471747176,45.0,145.17,145.12,24.1173]
["bitfinex","SOLUSD",1723471747349,52.26397,145.19,145.12,24.1173]
["bitfinex","SOLUSD",1723471747865,0.12549,145.17,145.12,17.2269]
["bitfinex","SOLUSD",1723471748047,45.37647,145.17,145.12,17.2269]
["bitfinex","SOLUSD",1723471748251,45.0,145.17,145.12,17.2269]
["bitfinex","SOLUSD",1723471748468,20.0,145.28,145.13,46.94]
["bitfinex","SOLUSD",1723471748654,20.0,145.28,145.17,17.2201]
["bitfinex","SOLUSD",1723471748867,20.0,145.24,145.11,46.94]
["bitfinex","SOLUSD",1723471749050,6.8876,145.19,145.13,24.1146]
["bitfinex","SOLUSD",1723471749244,65.7525,145.29,145.1,34.4575]
["bitfinex","SOLUSD",1723471749245,6.8884,145.18,145.1,34.4575]
["bitfinex","SOLUSD",1723471749478,46.94,145.22,145.14,6.8898]
["bitfinex","SOLUSD",1723471749772,17.215,145.23,145.11,24.1184]
["bitfinex","SOLUSD",1723471749773,40.0,145.21,145.11,24.1184]
["bitfinex","SOLUSD",1723471750077,6.8894,145.15,145.08,12.8277]
["bitfinex","SOLUSD",1723471750371,0.12549,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1723471750670,51.888,145.18,145.12,17.2269]
["bitfinex","SOLUSD",1723471750882,45.37647,145.2,145.09,17.2306]
["bitfinex","SOLUSD",1723471750883,45.50196,145.17,145.09,17.2306]
["bitfinex","SOLUSD",1723471751064,52.01259,145.2,145.13,6.8899]
["bitfinex","SOLUSD",1723471751403,46.94,145.26,145.17,6.888]
["bitfinex","SOLUSD",1723471751553,31.3371,145.29,145.13,46.94]
["bitfinex","SOLUSD",1723471751762,6.8847,145.25,145.18,6.8875]
["bitfinex","SOLUSD",1723471751955,51.3371,145.29,145.17,17.221]
["bitfinex","SOLUSD",1723471752151,6.8874,145.2,145.14,6.8895]
["bitfinex","SOLUSD",1723471752453,6.8885,145.17,145.11,6.8912]
["bitfinex","SOLUSD",1723471753063,46.94,145.25,145.13,17.2256]
["bitfinex","SOLUSD",1723471753265,20.0,145.24,145.16,17.2222]
["bitfinex","SOLUSD",1723471753451,20.0,145.24,145.1,46.94]
["bitfinex","SOLUSD",1723471753452,6.8879,145.19,145.13,6.8903]
["bitfinex","SOLUSD",1723471753794,6.888,145.18,145.12,24.1169]
["bitfinex","SOLUSD",1723471754080,6.8884,145.17,145.12,17.2261]
["bitfinex","SOLUSD",1723471754379,6.889,145.16,145.09,17.2303]
["bitfinex","SOLUSD",1723471754581,45.0,145.15,145.09,24.1221]
["bitfinex","SOLUSD",1723471754752,45.0,145.15,145.09,17.2303]
["bitfinex","SOLUSD",1723471754951,0.37647,145.17,145.11,17.2273]
["bitfinex","SOLUSD",1723471754952,6.8887,145.17,145.11,17.2273]
["bitfinex","SOLUSD",1723471755180,45.0,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1723471755388,45.0,145.17,145.11,17.2273]
["bitfinex","SOLUSD",1723471755560,6.8852,145.24,145.18,6.8879]
["bitfinex","SOLUSD",1723471755757,65.753,145.29,145.12,46.94]
["bitfinex","SOLUSD",1723471755758,48.5442,145.29,145.12,46.94]
["bitfinex","SOLUSD",1723471755982,19.8321,145.32,145.26,6.8837]
["bitfinex","SOLUSD",1723471756286,47.9057,145.36,145.29,6.8827]
["bitfinex","SOLUSD",1723471756287,6.8804,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1723471756484,30.7065,145.36,145.25,34.4223]
["bitfinex","SOLUSD",1723471756485,6.8795,145.36,145.25,34.4223]
["bitfinex","SOLUSD",1723471756705,66.94,145.39,145.24,46.94]
["bitfinex","SOLUSD",1723471756895,6.8803,145.35,145.29,6.8825]
["bitfinex","SOLUSD",1723471757208,64.136,145.39,145.25,0.12549]
["bitfinex","SOLUSD",1723471757209,46.94,145.39,145.25,0.12549]
["bitfinex","SOLUSD",1723471757384,6.8795,145.36,145.25,0.25098]
["bitfinex","SOLUSD",1723471757583,6.8795,145.36,145.26,0.12549]
["bitfinex","SOLUSD",1723471757788,46.94,145.39,145.29,6.8824]
["bitfinex","SOLUSD",1723471758110,46.94,145.39,145.28,17.207]
["bitfinex","SOLUSD",1723471758316,46.94,145.39,145.28,6.8832]
["bitfinex","SOLUSD",1723471758482,6.8804,145.34,145.28,6.8832]
["bitfinex","SOLUSD",1723471758677,6.8804,145.34,145.24,46.94]
["bitfinex","SOLUSD",1723471758678,6.882,145.31,145.24,6.8849]
["bitfinex","SOLUSD",1723471758983,37.1974,145.38,145.19,34.6713472]
["bitfinex","SOLUSD",1723471758984,64.1396,145.36,145.19,34.6713472]
["bitfinex","SOLUSD",1723471759184,84.1396,145.36,145.21,0.12549]
["bitfinex","SOLUSD",1723471759390,84.1396,145.36,145.26,6.8841]
["bitfinex","SOLUSD",1723471759391,6.8817,145.32,145.26,6.8841]
["bitfinex","SOLUSD",1723471759634,45.0,145.31,145.24,17.2118]
["bitfinex","SOLUSD",1723471759783,65.0,145.31,145.24,17.2118]
["bitfinex","SOLUSD",1723471760111,0.12549,145.35,145.21,0.12549]
["bitfinex","SOLUSD",1723471760112,64.1354,145.39,145.29,17.2068]
["bitfinex","SOLUSD",1723471760484,6.8815,145.32,145.26,24.094]
["bitfinex","SOLUSD",1723471760815,6.8814,145.32,145.26,17.2102]
["bitfinex","SOLUSD",1723471761019,46.94,145.33,145.23,24.0994]
["bitfinex","SOLUSD",1723471761314,46.94,145.33,145.23,17.2138]
["bitfinex","SOLUSD",1723471761315,45.0,145.32,145.23,17.2138]
["bitfinex","SOLUSD",1723471761518,6.8848,145.25,145.19,24.3395472]
["bitfinex","SOLUSD",1723471761684,0.12549,145.31,145.21,17.2156]
["bitfinex","SOLUSD",1723471761886,20.0,145.31,145.26,6.8837]
["bitfinex","SOLUSD",1723471762093,45.0,145.3,145.26,6.8837]
["bitfinex","SOLUSD",1723471762287,45.0,145.3,145.25,17.2106]
["bitfinex","SOLUSD",1723471762512,20.0,145.31,145.26,6.884]
["bitfinex","SOLUSD",1723471762809,53.58341337,145.39,145.25,17.2106]
["bitfinex","SOLUSD",1723471762810,46.94,145.36,145.25,17.2106]
["bitfinex","SOLUSD",1723471763023,6.8794,145.36,145.3,6.8822]
["bitfinex","SOLUSD",1723471763192,34.3863,145.41,145.26,1.5020185]
["bitfinex","SOLUSD",1723471763193,34.3863,145.41,145.26,0.12549]
["bitfinex","SOLUSD",1723471763407,34.3863,145.41,145.25,0.25098]
["bitfinex","SOLUSD",1723471763408,46.94,145.39,145.25,0.25098]
["bitfinex","SOLUSD",1723471763603,6.8817,145.32,145.27,17.2089]
["bitfinex","SOLUSD",1723471763915,46.94,145.39,145.25,6.8843]
["bitfinex","SOLUSD",1723471763916,6.8819,145.31,145.25,6.8843]
["bitfinex","SOLUSD",1723471764224,17.1994,145.36,145.21,46.94]
["bitfinex","SOLUSD",1723471764225,17.2043,145.32,145.21,17.216]
["bitfinex","SOLUSD",1723471764428,34.396,145.37,145.19,0.2349472]
["bitfinex","SOLUSD",1723471764429,46.94,145.3,145.19,0.2349472]
["bitfinex","SOLUSD",1723471764731,64.1501,145.27,145.19,0.2349472]
["bitfinex","SOLUSD",1723471764930,6.8865,145.21,145.19,0.2349472]
["bitfinex","SOLUSD",1723471765097,0.12549,145.25,145.19,0.2349472]
["bitfinex","SOLUSD",1723471765293,45.37647,145.25,145.19,0.2349472]
["bitfinex","SOLUSD",1723471765522,20.0,145.24,145.19,0.2349472]
["bitfinex","SOLUSD",1723471765693,45.0,145.23,145.19,0.2349472]
["bitfinex","SOLUSD",1723471765893,6.8856,145.23,145.19,0.2349472]
["bitfinex","SOLUSD",1723471766100,6.887,145.2,145.19,0.2349472]
["bitfinex","SOLUSD",1723471766320,6.8863,145.22,145.19,0.2349472]
["bitfinex","SOLUSD",1723471766722,45.0,145.25,145.19,0.2349472]
["bitfinex","SOLUSD",1723471766931,6.8861,145.22,145.19,0.2349472]
["bitfinex","SOLUSD",1723471767233,20.0,145.26,145.19,0.2349472]
["bitfinex","SOLUSD",1723471767439,26.8846,145.26,145.2,6.8866]
["bitfinex","SOLUSD",1723471767604,20.0,145.26,145.19,0.2349472]
["bitfinex","SOLUSD",1723471767928,46.94,145.32,145.19,0.2349472]
["bitfinex","SOLUSD",1723471767929,6.8856,145.23,145.19,0.2349472]
["bitfinex","SOLUSD",1723471768137,6.8852,145.24,145.19,0.2349472]
["bitfinex","SOLUSD",1723471768313,6.8857,145.23,145.19,0.2349472]
["bitfinex","SOLUSD",1723471768509,6.8856,145.23,145.19,0.2349472]
["bitfinex","SOLUSD",1723471768710,17.2101,145.27,145.19,0.2349472]
["bitfinex","SOLUSD",1723471768928,6.887,145.2,145.19,0.2349472]
["bitfinex","SOLUSD",1723471769727,0.25098,145.26,145.19,0.2349472]
["bitfinex","SOLUSD",1723471770022,6.8866,145.21,145.19,0.2349472]
["bitfinex","SOLUSD",1723471770201,45.25098,145.26,145.19,0.2349472]
["bitfinex","SOLUSD",1723471770403,4.11,146.24,145.19,0.2349472]
["bitfinex","SOLUSD",1723471770404,41.04871337,145.33,145.19,0.2349472]
["bitfinex","SOLUSD",1723471770723,46.94,145.34,145.2,0.12549]
["bitfinex","SOLUSD",1723471770933,66.94,145.34,145.2,17.2172]
["bitfinex","SOLUSD",1723471771104,66.94,145.34,145.19,0.2349472]
["bitfinex","SOLUSD",1723471771105,17.2065,145.3,145.19,0.2349472]
["bitfinex","SOLUSD",1723471771313,6.8856,145.24,145.19,0.2349472]
["bitfinex","SOLUSD",1723471771620,17.2113,145.26,145.19,0.2349472]
["bitfinex","SOLUSD",1723471771809,46.94,145.32,145.19,0.2349472]
["bitfinex","SOLUSD",1723471772000,46.94,145.35,145.2,0.12549]
["bitfinex","SOLUSD",1723471772206,17.2024,145.33,145.24,6.885]
["bitfinex","SOLUSD",1723471772421,17.2024,145.33,145.23,17.2128]
["bitfinex","SOLUSD",1723471772617,46.94,145.39,145.25,17.2109]
["bitfinex","SOLUSD",1723471772618,17.1991,145.36,145.25,17.2109]
["bitfinex","SOLUSD",1723471773033,6.8824,145.3,145.25,17.2109]
["bitfinex","SOLUSD",1723471773237,17.202,145.34,145.23,0.12549]
["bitfinex","SOLUSD",1723471773530,67.5966,145.37,145.27,6.8836]
["bitfinex","SOLUSD",1723471773531,6.8812,145.33,145.27,6.8836]
["bitfinex","SOLUSD",1723471774125,50.3991,145.37,145.26,17.2097]
["bitfinex","SOLUSD",1723471774432,6.8833,145.28,145.22,6.8857]
["bitfinex","SOLUSD",1723471774655,6.8833,145.28,145.21,17.2157]
["bitfinex","SOLUSD",1723471774840,6.8825,145.3,145.24,6.885]
["bitfinex","SOLUSD",1723471775010,6.8825,145.3,145.23,17.2134]
["bitfinex","SOLUSD",1723471775210,6.8819,145.31,145.23,17.2134]
["bitfinex","SOLUSD",1723471775405,67.5966,145.37,145.26,6.8838]
["bitfinex","SOLUSD",1723471775406,50.3989,145.37,145.26,6.8838]
["bitfinex","SOLUSD",1723471775706,50.3989,145.37,145.23,46.94]
["bitfinex","SOLUSD",1723471775707,6.8819,145.31,145.25,6.8845]
["bitfinex","SOLUSD",1723471776116,6.8814,145.32,145.27,6.8835]
["bitfinex","SOLUSD",1723471776327,6.8814,145.32,145.2,34.4349]
["bitfinex","SOLUSD",1723471776328,6.8807,145.34,145.28,6.8832]
["bitfinex","SOLUSD",1723471776724,17.1966,145.38,145.27,6.8836]
["bitfinex","SOLUSD",1723471776940,6.881,145.33,145.27,6.8836]
["bitfinex","SOLUSD",1723471777119,17.1966,145.38,145.28,17.2075]
["bitfinex","SOLUSD",1723471777318,6.88,145.35,145.28,18.5840592]
["bitfinex","SOLUSD",1723471777513,6.88,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1723471777715,6.8795,145.36,145.3,6.8822]
["bitfinex","SOLUSD",1723471778133,6.8804,145.34,145.28,17.2075]
["bitfinex","SOLUSD",1723471778331,17.1959,145.39,145.28,17.2075]
["bitfinex","SOLUSD",1723471778529,6.8804,145.34,145.29,6.8824]
["bitfinex","SOLUSD",1723471778737,6.8804,145.34,145.28,17.2075]
["bitfinex","SOLUSD",1723471779040,0.25098,145.38,145.28,17.2075]
["bitfinex","SOLUSD",1723471779249,6.8791,145.37,145.31,6.8817]
["bitfinex","SOLUSD",1723471779417,0.25098,145.39,145.3,17.2046]
["bitfinex","SOLUSD",1723471779619,6.8793,145.37,145.31,6.8817]
["bitfinex","SOLUSD",1723471779835,34.3787,145.44,145.33,6.8808]
["bitfinex","SOLUSD",1723471779836,6.8785,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1723471780038,64.1274,145.46,145.34,17.2005]
["bitfinex","SOLUSD",1723471780227,64.1274,145.46,145.36,6.8794]
["bitfinex","SOLUSD",1723471780431,6.8758,145.44,145.38,6.8784]
["bitfinex","SOLUSD",1723471780622,6.8755,145.45,145.39,6.8776]
["bitfinex","SOLUSD",1723471780825,6.8755,145.45,145.38,17.1956]
["bitfinex","SOLUSD",1723471780826,6.8748,145.46,145.38,17.1956]
["bitfinex","SOLUSD",1723471781026,6.8749,145.46,145.4,24.0706]
["bitfinex","SOLUSD",1723471781226,6.8742,145.48,145.41,1.37529773]
["bitfinex","SOLUSD",1723471781429,32.8709,145.54,145.4,17.1932]
["bitfinex","SOLUSD",1723471781630,32.8709,145.54,145.37,59.49889]
["bitfinex","SOLUSD",1723471781631,20.0,145.5,145.37,12.4334]
["bitfinex","SOLUSD",1723471781831,17.1878,145.46,145.35,6.8798]
["bitfinex","SOLUSD",1723471782041,17.1878,145.46,145.33,0.12549]
["bitfinex","SOLUSD",1723471782218,17.1878,145.46,145.37,6.8789]
["bitfinex","SOLUSD",1723471782219,6.8762,145.43,145.37,6.8789]
["bitfinex","SOLUSD",1723471782620,0.12549,145.45,145.35,17.1991]
["bitfinex","SOLUSD",1723471782865,6.8776,145.4,145.35,24.0789]
["bitfinex","SOLUSD",1723471783034,0.50196,145.45,145.36,6.879]
["bitfinex","SOLUSD",1723471783348,6.8767,145.42,145.37,6.8786]
["bitfinex","SOLUSD",1723471783650,20.0,145.45,145.37,17.1965]
["bitfinex","SOLUSD",1723471783837,1.51507907,145.53,145.36,34.3968]
["bitfinex","SOLUSD",1723471784027,17.1791,145.53,145.41,17.192]
["bitfinex","SOLUSD",1723471784526,17.1791,145.53,145.44,6.8753]
["bitfinex","SOLUSD",1723471784743,6.8729,145.5,145.44,6.8753]
["bitfinex","SOLUSD",1723471785123,6.8723,145.51,145.43,17.1897]
["bitfinex","SOLUSD",1723471785330,6.8713,145.54,145.48,6.8734]
["bitfinex","SOLUSD",1723471785526,0.591388,145.56,145.44,1.62583367]
["bitfinex","SOLUSD",1723471785527,6.8705,145.55,145.5,6.8726]
["bitfinex","SOLUSD",1723471785741,0.591388,145.56,145.44,0.37647]
["bitfinex","SOLUSD",1723471785742,0.591388,145.56,145.46,17.1863]
["bitfinex","SOLUSD",1723471786034,6.8719,145.52,145.46,24.0609]
["bitfinex","SOLUSD",1723471786241,6.8711,145.54,145.48,6.8737]
["bitfinex","SOLUSD",1723471786444,6.8705,145.55,145.48,17.1836]
["bitfinex","SOLUSD",1723471786630,7.461788,145.56,145.48,17.1836]
["bitfinex","SOLUSD",1723471787159,0.591388,145.56,145.48,17.1836]
["bitfinex","SOLUSD",1723471787361,7.461488,145.56,145.5,6.8724]
["bitfinex","SOLUSD",1723471787657,0.591388,145.56,145.49,6.8732]
["bitfinex","SOLUSD",1723471787872,0.591388,145.56,145.44,81.3177]
["bitfinex","SOLUSD",1723471788156,0.591388,145.56,145.52,6.8715]
["bitfinex","SOLUSD",1723471788357,0.591388,145.56,145.55,6.8704]
["bitfinex","SOLUSD",1723471788540,0.591388,145.56,145.55,6.99589]
["bitfinex","SOLUSD",1723471788750,0.591388,145.56,145.55,7.12138]
["bitfinex","SOLUSD",1723471789130,0.591388,145.56,145.55,7.37236]
["bitfinex","SOLUSD",1723471789445,0.591388,145.56,145.55,6.8704]
["bitfinex","SOLUSD",1723471790236,0.591388,145.56,145.54,12.513]
["bitfinex","SOLUSD",1723471790938,0.591388,145.56,145.54,19.3838]
["bitfinex","SOLUSD",1723471791138,0.591388,145.56,145.54,12.513]
["bitfinex","SOLUSD",1723471791558,0.591388,145.56,145.53,17.1776]
["bitfinex","SOLUSD",1723471791757,0.591388,145.56,145.55,6.8704]
["bitfinex","SOLUSD",1723471792076,0.591388,145.56,145.55,7.24687]
["bitfinex","SOLUSD",1723471792236,0.591388,145.56,145.55,7.37236]
["bitfinex","SOLUSD",1723471792935,0.591388,145.56,145.54,6.8709]
["bitfinex","SOLUSD",1723471793246,0.591388,145.56,145.53,17.1776]
["bitfinex","SOLUSD",1723471794136,0.591388,145.56,145.55,6.8704]
["bitfinex","SOLUSD",1723471794435,0.591388,145.56,145.54,6.8709]
["bitfinex","SOLUSD",1723471794633,0.591388,145.56,145.53,17.1776]
["bitfinex","SOLUSD",1723471795043,0.591388,145.56,145.55,6.8704]
["bitfinex","SOLUSD",1723471795435,0.591388,145.56,145.55,53.8104]
["bitfinex","SOLUSD",1723471796057,0.8263352,145.7,145.6,17.1693]
["bitfinex","SOLUSD",1723471796262,0.8263352,145.7,145.63,6.8667]
["bitfinex","SOLUSD",1723471796775,0.8263352,145.7,145.64,0.12549]
["bitfinex","SOLUSD",1723471797063,0.8263352,145.7,145.65,17.1637]
["bitfinex","SOLUSD",1723471797243,0.8263352,145.7,145.67,6.8646]
["bitfinex","SOLUSD",1723471797448,0.8263352,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1723471797747,0.8263352,145.7,145.65,17.1637]
["bitfinex","SOLUSD",1723471797932,0.8263352,145.7,145.65,24.0291]
["bitfinex","SOLUSD",1723471798266,0.8263352,145.7,145.66,6.99069]
["bitfinex","SOLUSD",1723471798559,0.8263352,145.7,145.67,6.8644]
["bitfinex","SOLUSD",1723471798758,0.8263352,145.7,145.68,6.8642]
["bitfinex","SOLUSD",1723471798964,0.8263352,145.7,145.69,6.8638]
["bitfinex","SOLUSD",1723471799672,0.8263352,145.7,145.69,7.11478]
["bitfinex","SOLUSD",1723471800044,0.8263352,145.7,145.69,6.8638]
["bitfinex","SOLUSD",1723471800280,0.8263352,145.7,145.67,24.0255]
["bitfinex","SOLUSD",1723471800566,0.8263352,145.7,145.64,17.1652]
["bitfinex","SOLUSD",1723471800766,0.8263352,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1723471801020,0.8263352,145.7,145.65,17.1637]
["bitfinex","SOLUSD",1723471801499,0.8263352,145.7,145.6,17.1696]
["bitfinex","SOLUSD",1723471801682,65.8263352,145.7,145.62,6.8667]
["bitfinex","SOLUSD",1723471801890,6.8639,145.69,145.63,6.8663]
["bitfinex","SOLUSD",1723471802203,65.8263352,145.7,145.62,17.1672]
["bitfinex","SOLUSD",1723471802372,6.8658,145.65,145.59,17.1711]
["bitfinex","SOLUSD",1723471802570,0.12549,145.69,145.59,17.1711]
["bitfinex","SOLUSD",1723471802793,6.8653,145.66,145.6,6.8677]
["bitfinex","SOLUSD",1723471802991,6.8653,145.66,145.57,12.1648]
["bitfinex","SOLUSD",1723471802992,6.8646,145.68,145.62,24.0349]
["bitfinex","SOLUSD",1723471803203,65.8263352,145.7,145.62,17.1678]
["bitfinex","SOLUSD",1723471803370,6.8639,145.69,145.62,17.1678]
["bitfinex","SOLUSD",1723471803570,6.864,145.69,145.64,6.866]
["bitfinex","SOLUSD",1723471803813,65.8263352,145.7,145.59,17.1709]
["bitfinex","SOLUSD",1723471803814,45.0,145.68,145.59,17.1709]
["bitfinex","SOLUSD",1723471803970,20.0,145.67,145.56,17.1744]
["bitfinex","SOLUSD",1723471804369,6.8677,145.61,145.56,24.0443]
["bitfinex","SOLUSD",1723471804601,0.12549,145.65,145.53,17.178]
["bitfinex","SOLUSD",1723471804795,6.8682,145.6,145.54,6.8707]
["bitfinex","SOLUSD",1723471804999,65.37647,145.65,145.58,6.8689]
["bitfinex","SOLUSD",1723471805203,6.8663,145.64,145.58,6.8688]
["bitfinex","SOLUSD",1723471805497,45.0,145.65,145.61,6.8673]
["bitfinex","SOLUSD",1723471805791,45.0,145.65,145.59,18.54425643]
["bitfinex","SOLUSD",1723471805997,6.8666,145.64,145.59,17.1708]
["bitfinex","SOLUSD",1723471806204,17.9853352,145.7,145.6,0.25098]
["bitfinex","SOLUSD",1723471806497,0.8263352,145.7,145.63,17.29119]
["bitfinex","SOLUSD",1723471806700,0.8263352,145.7,145.62,46.94]
["bitfinex","SOLUSD",1723471806889,0.8263352,145.7,145.6,17.17]
["bitfinex","SOLUSD",1723471807102,6.8665,145.64,145.58,6.8687]
["bitfinex","SOLUSD",1723471807402,6.8677,145.61,145.56,6.8695]
["bitfinex","SOLUSD",1723471807589,0.8263352,145.7,145.55,34.3515]
["bitfinex","SOLUSD",1723471807590,17.1612,145.68,145.55,34.3515]
["bitfinex","SOLUSD",1723471807896,17.1612,145.68,145.52,14.56301529]
["bitfinex","SOLUSD",1723471807897,6.8675,145.62,145.57,17.1738]
["bitfinex","SOLUSD",1723471808115,17.28929,145.66,145.54,17.1767]
["bitfinex","SOLUSD",1723471808404,6.8663,145.64,145.58,24.041]
["bitfinex","SOLUSD",1723471808609,45.0,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1723471808809,45.0,145.63,145.58,17.1721]
["bitfinex","SOLUSD",1723471808810,6.8672,145.62,145.57,6.8691]
["bitfinex","SOLUSD",1723471809013,45.0,145.63,145.55,17.1757]
["bitfinex","SOLUSD",1723471809188,6.8675,145.62,145.56,6.8699]
["bitfinex","SOLUSD",1723471809389,6.8675,145.62,145.52,13.1893]
["bitfinex","SOLUSD",1723471809390,6.8686,145.59,145.53,6.871]
["bitfinex","SOLUSD",1723471809581,6.869,145.58,145.53,6.871]
["bitfinex","SOLUSD",1723471809788,45.0,145.57,145.49,17.1827]
["bitfinex","SOLUSD",1723471809982,0.12549,145.56,145.49,17.1827]
["bitfinex","SOLUSD",1723471810294,0.12549,145.56,145.41,30.7153]
["bitfinex","SOLUSD",1723471810295,20.50196,145.56,145.43,64.1301]
["bitfinex","SOLUSD",1723471810490,17.1773,145.55,145.42,12.6177]
["bitfinex","SOLUSD",1723471810811,20.25098,145.54,145.45,17.1873]
["bitfinex","SOLUSD",1723471811112,6.8724,145.51,145.45,24.0621]
["bitfinex","SOLUSD",1723471811281,45.0,145.5,145.42,17.1912]
["bitfinex","SOLUSD",1723471811485,6.8748,145.46,145.4,6.8773]
["bitfinex","SOLUSD",1723471811723,45.12549,145.45,145.35,46.94]
["bitfinex","SOLUSD",1723471812014,45.25098,145.45,145.36,17.1984]
["bitfinex","SOLUSD",1723471812193,45.25098,145.45,145.32,59.8601]
["bitfinex","SOLUSD",1723471812194,20.25098,145.44,145.34,6.8803]
["bitfinex","SOLUSD",1723471812393,6.8776,145.4,145.35,6.8799]
["bitfinex","SOLUSD",1723471812611,6.8771,145.41,145.35,6.8799]
["bitfinex","SOLUSD",1723471812920,45.0,145.4,145.35,6.8799]
["bitfinex","SOLUSD",1723471813417,0.12549,145.43,145.32,59.8601]
["bitfinex","SOLUSD",1723471813418,6.8762,145.43,145.36,17.1983]
["bitfinex","SOLUSD",1723471813708,0.12549,145.42,145.36,17.1983]
["bitfinex","SOLUSD",1723471813912,45.0,145.42,145.36,17.1983]
["bitfinex","SOLUSD",1723471814117,6.8775,145.41,145.36,17.1983]
["bitfinex","SOLUSD",1723471814409,51.8775,145.4,145.34,6.8803]
["bitfinex","SOLUSD",1723471814623,45.0,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1723471814917,20.0,145.48,145.38,17.1962]
["bitfinex","SOLUSD",1723471815084,20.0,145.48,145.39,6.878]
["bitfinex","SOLUSD",1723471815489,20.0,145.48,145.35,46.94]
["bitfinex","SOLUSD",1723471815725,20.0,145.48,145.32,59.8601]
["bitfinex","SOLUSD",1723471815726,6.8758,145.44,145.38,53.8181]
["bitfinex","SOLUSD",1723471815889,6.8766,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1723471816115,17.187,145.46,145.32,59.8601]
["bitfinex","SOLUSD",1723471816416,65.0,145.45,145.35,17.1989]
["bitfinex","SOLUSD",1723471816611,6.8767,145.42,145.35,17.1989]
["bitfinex","SOLUSD",1723471816846,6.8776,145.4,145.35,17.1989]
["bitfinex","SOLUSD",1723471817049,45.0,145.39,145.36,6.8794]
["bitfinex","SOLUSD",1723471817216,45.0,145.41,145.35,24.0787]
["bitfinex","SOLUSD",1723471817415,45.0,145.41,145.34,6.8803]
["bitfinex","SOLUSD",1723471817633,0.12549,145.4,145.32,30.1232]
["bitfinex","SOLUSD",1723471818145,7.12858,145.4,145.33,6.8804]
["bitfinex","SOLUSD",1723471818349,7.12858,145.4,145.32,17.2031]
["bitfinex","SOLUSD",1723471818350,6.879,145.37,145.32,17.2031]
["bitfinex","SOLUSD",1723471818639,6.879,145.37,145.27,12.8595]
["bitfinex","SOLUSD",1723471818640,6.8798,145.36,145.3,6.8819]
["bitfinex","SOLUSD",1723471818948,45.0,145.35,145.29,17.2069]
["bitfinex","SOLUSD",1723471819121,45.0,145.35,145.32,6.8812]
["bitfinex","SOLUSD",1723471819314,45.0,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1723471819511,45.0,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1723471819751,40.0,145.45,145.32,17.2032]
["bitfinex","SOLUSD",1723471819929,34.356,145.54,145.32,17.2032]
["bitfinex","SOLUSD",1723471819930,46.94,145.46,145.32,0.12549]
["bitfinex","SOLUSD",1723471820215,12.3597,145.49,145.32,0.12549]
["bitfinex","SOLUSD",1723471820216,20.0,145.48,145.39,6.8779]
["bitfinex","SOLUSD",1723471820433,6.8762,145.43,145.38,24.0736]
["bitfinex","SOLUSD",1723471820616,20.0,145.48,145.35,17.1995]
["bitfinex","SOLUSD",1723471820617,17.1866,145.47,145.35,17.1995]
["bitfinex","SOLUSD",1723471821038,6.8777,145.4,145.35,17.1995]
["bitfinex","SOLUSD",1723471821217,6.8771,145.41,145.35,6.8798]
["bitfinex","SOLUSD",1723471821419,20.0,145.42,145.28,17.2071]
["bitfinex","SOLUSD",1723471821620,17.196,145.39,145.28,17.2071]
["bitfinex","SOLUSD",1723471821819,45.12549,145.38,145.28,17.2071]
["bitfinex","SOLUSD",1723471822028,6.8795,145.36,145.28,17.2071]
["bitfinex","SOLUSD",1723471822339,65.12549,145.38,145.32,6.8813]
["bitfinex","SOLUSD",1723471822340,45.0,145.35,145.32,6.8813]
["bitfinex","SOLUSD",1723471822524,45.0,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1723471822729,45.0,145.35,145.3,24.0872]
["bitfinex","SOLUSD",1723471822928,45.0,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1723471823127,45.0,145.35,145.32,17.2025]
["bitfinex","SOLUSD",1723471823338,46.94,145.46,145.3,46.94]
["bitfinex","SOLUSD",1723471823516,46.94,145.46,145.33,46.94]
["bitfinex","SOLUSD",1723471823721,46.94,145.46,145.3,46.94]
["bitfinex","SOLUSD",1723471823722,6.8768,145.42,145.3,46.94]
["bitfinex","SOLUSD",1723471823924,46.94,145.46,145.3,46.94]
["bitfinex","SOLUSD",1723471823925,46.94,145.46,145.38,6.8783]
["bitfinex","SOLUSD",1723471824243,6.8757,145.44,145.38,6.8783]
["bitfinex","SOLUSD",1723471824433,30.4673,145.47,145.41,6.877]
["bitfinex","SOLUSD",1723471824434,37.3416,145.47,145.41,6.877]
["bitfinex","SOLUSD",1723471824639,20.0,145.54,145.33,81.343]
["bitfinex","SOLUSD",1723471824640,46.94,145.52,145.36,46.94]
["bitfinex","SOLUSD",1723471824947,46.94,145.52,145.33,34.403]
["bitfinex","SOLUSD",1723471824948,46.94,145.49,145.34,0.25098]
["bitfinex","SOLUSD",1723471825245,46.94,145.49,145.36,6.879]
["bitfinex","SOLUSD",1723471825246,6.8765,145.43,145.36,6.879]
["bitfinex","SOLUSD",1723471825425,46.94,145.46,145.35,17.1995]
["bitfinex","SOLUSD",1723471825934,46.94,145.46,145.38,17.1954]
["bitfinex","SOLUSD",1723471826131,26.8752,145.45,145.38,17.1954]
["bitfinex","SOLUSD",1723471826337,20.0,145.45,145.35,17.1996]
["bitfinex","SOLUSD",1723471826532,20.0,145.45,145.18,81.1224931]
["bitfinex","SOLUSD",1723471826533,6.8767,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1723471826833,26.8752,145.45,145.39,6.8779]
["bitfinex","SOLUSD",1723471827041,17.1848,145.48,145.39,6.8779]
["bitfinex","SOLUSD",1723471827214,46.94,145.49,145.32,46.94]
["bitfinex","SOLUSD",1723471827417,17.181,145.51,145.32,46.94]
["bitfinex","SOLUSD",1723471827418,6.8743,145.47,145.4,17.1938]
["bitfinex","SOLUSD",1723471827645,6.8743,145.47,145.41,6.8769]
["bitfinex","SOLUSD",1723471827958,66.94,145.52,145.37,17.1971]
["bitfinex","SOLUSD",1723471827959,17.1843,145.49,145.37,17.1971]
["bitfinex","SOLUSD",1723471828254,46.94,145.46,145.34,17.2004]
["bitfinex","SOLUSD",1723471828460,46.94,145.43,145.29,34.4121]
["bitfinex","SOLUSD",1723471828746,72.37886,145.42,145.26,35.79714294]
["bitfinex","SOLUSD",1723471828947,6.8771,145.41,145.34,17.2003]
["bitfinex","SOLUSD",1723471829250,45.0,145.4,145.34,17.2003]
["bitfinex","SOLUSD",1723471829419,6.8788,145.38,145.31,17.2043]
["bitfinex","SOLUSD",1723471829619,0.25098,145.39,145.34,6.88]
["bitfinex","SOLUSD",1723471829620,0.12549,145.39,145.34,6.88]
["bitfinex","SOLUSD",1723471829815,62.18634169,145.49,145.42,6.8766]
["bitfinex","SOLUSD",1723471830032,6.8724,145.51,145.39,46.94]
["bitfinex","SOLUSD",1723471830221,6.8728,145.51,145.39,46.94]
["bitfinex","SOLUSD",1723471830422,30.0691,145.53,145.42,46.94]
["bitfinex","SOLUSD",1723471830639,6.8705,145.55,145.43,34.3798]
["bitfinex","SOLUSD",1723471830855,6.8715,145.53,145.47,6.8742]
["bitfinex","SOLUSD",1723471831059,66.94,145.58,145.46,24.0612]
["bitfinex","SOLUSD",1723471831060,17.1747,145.57,145.46,24.0612]
["bitfinex","SOLUSD",1723471831265,46.94,145.55,145.46,24.0612]
["bitfinex","SOLUSD",1723471831570,6.8719,145.52,145.4,0.12549]
["bitfinex","SOLUSD",1723471831877,6.8701,145.56,145.4,0.50196]
["bitfinex","SOLUSD",1723471832037,32.3202,145.59,145.4,0.50196]
["bitfinex","SOLUSD",1723471832038,39.1892,145.59,145.52,6.8718]
["bitfinex","SOLUSD",1723471832365,6.8694,145.58,145.52,6.8718]
["bitfinex","SOLUSD",1723471832672,32.3202,145.59,145.5,17.1813]
["bitfinex","SOLUSD",1723471832833,49.4924,145.59,145.5,6.8728]
["bitfinex","SOLUSD",1723471833033,46.94,145.64,145.52,17.1789]
["bitfinex","SOLUSD",1723471833267,46.94,145.64,145.53,1.37411867]
["bitfinex","SOLUSD",1723471833439,20.0,145.63,145.48,13.05619]
["bitfinex","SOLUSD",1723471833633,6.8696,145.57,145.51,6.8723]
["bitfinex","SOLUSD",1723471833872,6.8696,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1723471834034,46.94,145.61,145.51,17.1805]
["bitfinex","SOLUSD",1723471834035,6.8704,145.56,145.51,17.1805]
["bitfinex","SOLUSD",1723471834370,6.8694,145.58,145.51,17.1805]
["bitfinex","SOLUSD",1723471834550,6.8682,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1723471834777,46.94,145.64,145.53,17.1776]
["bitfinex","SOLUSD",1723471834954,49.5702,145.65,145.53,17.1776]
["bitfinex","SOLUSD",1723471835176,32.4057,145.65,145.5,0.12549]
["bitfinex","SOLUSD",1723471835342,6.8662,145.65,145.6,6.8681]
["bitfinex","SOLUSD",1723471835537,47.7663352,145.7,145.61,6.8675]
["bitfinex","SOLUSD",1723471835742,47.7663352,145.7,145.6,17.1702]
["bitfinex","SOLUSD",1723471835743,0.8263352,145.7,145.6,17.1702]
["bitfinex","SOLUSD",1723471835943,0.8263352,145.7,145.56,17.174]
["bitfinex","SOLUSD",1723471835944,67.7663352,145.7,145.56,17.174]
["bitfinex","SOLUSD",1723471836239,67.7663352,145.7,145.52,17.1786]
["bitfinex","SOLUSD",1723471836240,20.0,145.66,145.52,17.1786]
["bitfinex","SOLUSD",1723471836443,6.8676,145.61,145.55,6.8704]
["bitfinex","SOLUSD",1723471836678,6.8682,145.6,145.52,17.1786]
["bitfinex","SOLUSD",1723471836969,46.94,145.67,145.55,17.1756]
["bitfinex","SOLUSD",1723471837339,47.7663352,145.7,145.58,17.1725]
["bitfinex","SOLUSD",1723471837653,47.7663352,145.7,145.61,17.1691]
["bitfinex","SOLUSD",1723471838047,47.7663352,145.7,145.57,17.1735]
["bitfinex","SOLUSD",1723471838249,46.94,145.67,145.6,17.1699]
["bitfinex","SOLUSD",1723471838449,6.8643,145.68,145.62,6.867]
["bitfinex","SOLUSD",1723471838663,6.8648,145.67,145.61,6.8676]
["bitfinex","SOLUSD",1723471838864,45.2663352,145.74,145.63,24.0329]
["bitfinex","SOLUSD",1723471839062,46.94,145.73,145.62,17.1676]
["bitfinex","SOLUSD",1723471839277,6.863,145.71,145.62,17.1676]
["bitfinex","SOLUSD",1723471839580,6.8635,145.7,145.62,17.1676]
["bitfinex","SOLUSD",1723471839864,6.8629,145.72,145.65,17.1642]
["bitfinex","SOLUSD",1723471840039,6.8629,145.72,145.66,6.8651]
["bitfinex","SOLUSD",1723471840245,6.8617,145.74,145.68,6.8643]
["bitfinex","SOLUSD",1723471840445,6.8622,145.73,145.66,6.8649]
["bitfinex","SOLUSD",1723471840757,6.8622,145.73,145.61,34.58708]
["bitfinex","SOLUSD",1723471840758,6.8649,145.67,145.61,17.1682]
["bitfinex","SOLUSD",1723471840945,46.94,145.7,145.57,17.1728]
["bitfinex","SOLUSD",1723471841146,46.94,145.7,145.46,46.94]
["bitfinex","SOLUSD",1723471841147,46.94,145.7,145.56,67.6366]
["bitfinex","SOLUSD",1723471841367,81.2479,145.74,145.56,69.00991889]
["bitfinex","SOLUSD",1723471841368,64.0944,145.74,145.56,69.00991889]
["bitfinex","SOLUSD",1723471841570,6.862,145.73,145.66,6.8652]
["bitfinex","SOLUSD",1723471841869,46.94,145.77,145.6,46.94]
["bitfinex","SOLUSD",1723471841870,6.8629,145.72,145.65,6.8657]
["bitfinex","SOLUSD",1723471842164,6.861,145.75,145.68,6.8643]
["bitfinex","SOLUSD",1723471842368,17.1486,145.79,145.66,17.1631]
["bitfinex","SOLUSD",1723471842369,64.0886,145.79,145.66,17.1631]
["bitfinex","SOLUSD",1723471842540,64.0886,145.79,145.64,1.37267434]
["bitfinex","SOLUSD",1723471842541,6.8634,145.7,145.64,6.866]
["bitfinex","SOLUSD",1723471842739,46.94,145.73,145.62,17.167]
["bitfinex","SOLUSD",1723471842938,6.862,145.73,145.66,6.865]
["bitfinex","SOLUSD",1723471843142,64.0916,145.76,145.65,17.1641]
["bitfinex","SOLUSD",1723471843143,6.8635,145.7,145.65,17.1641]
["bitfinex","SOLUSD",1723471843338,81.236,145.79,145.65,17.1641]
["bitfinex","SOLUSD",1723471843571,6.8614,145.75,145.67,6.8646]
["bitfinex","SOLUSD",1723471843746,46.94,145.79,145.68,25.39620726]
["bitfinex","SOLUSD",1723471844077,42.5902,145.81,145.71,17.1571]
["bitfinex","SOLUSD",1723471844279,46.94,145.82,145.67,0.12549]
["bitfinex","SOLUSD",1723471844280,6.8615,145.75,145.67,12.052]
["bitfinex","SOLUSD",1723471844446,46.94,145.79,145.67,29.2137]
["bitfinex","SOLUSD",1723471844447,17.1493,145.78,145.67,29.2137]
["bitfinex","SOLUSD",1723471844842,17.1452,145.82,145.68,0.25098]
["bitfinex","SOLUSD",1723471845044,6.8582,145.82,145.71,0.12549]
["bitfinex","SOLUSD",1723471845242,42.5888,145.86,145.76,6.8605]
["bitfinex","SOLUSD",1723471845459,6.8568,145.84,145.78,6.8596]
["bitfinex","SOLUSD",1723471845663,7.6826352,145.85,145.79,6.859]
["bitfinex","SOLUSD",1723471845867,0.8263352,145.85,145.76,17.1511]
["bitfinex","SOLUSD",1723471846086,0.8263352,145.85,145.72,17.1553]
["bitfinex","SOLUSD",1723471846681,0.8263352,145.85,145.75,17.1523]
["bitfinex","SOLUSD",1723471846890,6.8574,145.83,145.76,6.8605]
["bitfinex","SOLUSD",1723471847202,7.6826352,145.85,145.79,6.859]
["bitfinex","SOLUSD",1723471847489,0.8263352,145.85,145.78,17.1488]
["bitfinex","SOLUSD",1723471847695,6.8573,145.83,145.74,17.1529]
["bitfinex","SOLUSD",1723471847855,0.8263352,145.85,145.75,1.62286858]
["bitfinex","SOLUSD",1723471848054,0.8263352,145.85,145.73,0.12549]
["bitfinex","SOLUSD",1723471848055,0.8263352,145.85,145.77,17.15]
["bitfinex","SOLUSD",1723471848279,6.8573,145.83,145.76,6.8602]
["bitfinex","SOLUSD",1723471848694,6.8573,145.83,145.75,17.1521]
["bitfinex","SOLUSD",1723471848695,6.8568,145.84,145.75,17.1521]
["bitfinex","SOLUSD",1723471848898,0.8263352,145.85,145.75,17.1521]
["bitfinex","SOLUSD",1723471849062,0.8263352,145.85,145.79,6.8591]
["bitfinex","SOLUSD",1723471849396,0.8263352,145.85,145.79,1.37165645]
["bitfinex","SOLUSD",1723471849397,7.6827352,145.85,145.79,1.37165645]
["bitfinex","SOLUSD",1723471849567,6.8569,145.84,145.78,17.1488]
["bitfinex","SOLUSD",1723471849895,0.8263352,145.85,145.74,17.27849]
["bitfinex","SOLUSD",1723471850201,0.8263352,145.85,145.77,17.1498]
["bitfinex","SOLUSD",1723471850383,0.8263352,145.85,145.78,6.8591]
["bitfinex","SOLUSD",1723471850566,0.8263352,145.85,145.77,17.1498]
["bitfinex","SOLUSD",1723471850757,7.6827352,145.85,145.78,6.8591]
["bitfinex","SOLUSD",1723471850964,26.8569,145.84,145.77,17.1498]
["bitfinex","SOLUSD",1723471851163,6.8573,145.83,145.77,17.1498]
["bitfinex","SOLUSD",1723471851469,6.8573,145.83,145.77,24.0099]
["bitfinex","SOLUSD",1723471851669,65.0,145.82,145.74,6.8615]
["bitfinex","SOLUSD",1723471851890,6.8574,145.83,145.76,24.0114]
["bitfinex","SOLUSD",1723471852075,0.8263352,145.85,145.72,17.156]
["bitfinex","SOLUSD",1723471852076,51.8579,145.82,145.72,17.156]
["bitfinex","SOLUSD",1723471852275,45.0,145.82,145.75,6.8609]
["bitfinex","SOLUSD",1723471852673,6.8588,145.8,145.73,6.8617]
["bitfinex","SOLUSD",1723471852866,45.0,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1723471853087,0.8263352,145.85,145.77,6.8597]
["bitfinex","SOLUSD",1723471853268,0.8263352,145.85,145.78,17.1487]
["bitfinex","SOLUSD",1723471853568,0.8263352,145.85,145.78,24.0078]
["bitfinex","SOLUSD",1723471853768,0.8263352,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1723471854019,0.8263352,145.85,145.78,17.1487]
["bitfinex","SOLUSD",1723471854170,0.8263352,145.85,145.84,6.8568]
["bitfinex","SOLUSD",1723471854497,50.6309,145.98,145.87,17.138]
["bitfinex","SOLUSD",1723471854498,58.105354,145.98,145.87,17.138]
["bitfinex","SOLUSD",1723471854663,30.6309,145.98,145.89,6.8542]
["bitfinex","SOLUSD",1723471854863,30.6309,145.98,145.87,17.138]
["bitfinex","SOLUSD",1723471854864,6.8517,145.95,145.88,6.8549]
["bitfinex","SOLUSD",1723471855200,6.8517,145.95,145.87,17.138]
["bitfinex","SOLUSD",1723471855201,6.8521,145.94,145.87,17.138]
["bitfinex","SOLUSD",1723471855365,6.8521,145.94,145.84,46.94]
["bitfinex","SOLUSD",1723471855366,6.8535,145.91,145.84,6.8568]
["bitfinex","SOLUSD",1723471855559,46.94,145.94,145.84,6.8568]
["bitfinex","SOLUSD",1723471855973,46.94,145.94,145.83,17.1425]
["bitfinex","SOLUSD",1723471856177,46.94,145.97,145.86,17.1393]
["bitfinex","SOLUSD",1723471856488,6.8543,145.9,145.82,17.1437]
["bitfinex","SOLUSD",1723471856690,20.0,145.93,145.82,17.1437]
["bitfinex","SOLUSD",1723471856865,46.94,145.91,145.8,19.9043]
["bitfinex","SOLUSD",1723471857064,6.8554,145.87,145.81,6.8581]
["bitfinex","SOLUSD",1723471857336,6.855,145.88,145.81,17.1449]
["bitfinex","SOLUSD",1723471857593,21.0978,146.0,145.77,17.15]
["bitfinex","SOLUSD",1723471857594,20.0,145.87,145.77,17.15]
["bitfinex","SOLUSD",1723471857893,6.8575,145.83,145.77,17.15]
["bitfinex","SOLUSD",1723471858098,17.1346,145.91,145.75,19.6779]
["bitfinex","SOLUSD",1723471858099,46.94,145.87,145.75,19.6779]
["bitfinex","SOLUSD",1723471858307,20.0,145.9,145.83,6.8572]
["bitfinex","SOLUSD",1723471858595,20.12549,145.93,145.82,17.144]
["bitfinex","SOLUSD",1723471858779,13.11,145.95,145.82,17.144]
["bitfinex","SOLUSD",1723471859105,17.1328,145.92,145.79,46.94]
["bitfinex","SOLUSD",1723471859266,17.1328,145.92,145.81,17.1453]
["bitfinex","SOLUSD",1723471859463,13.11,145.95,145.81,17.1453]
["bitfinex","SOLUSD",1723471859677,6.854,145.9,145.84,17.142]
["bitfinex","SOLUSD",1723471860061,6.8545,145.89,145.81,6.8578]
["bitfinex","SOLUSD",1723471860300,17.1316,145.93,145.8,17.1459]
["bitfinex","SOLUSD",1723471860668,6.8538,145.91,145.84,6.8563]
["bitfinex","SOLUSD",1723471860892,17.1279,145.97,145.82,46.94]
["bitfinex","SOLUSD",1723471861110,6.8527,145.93,145.87,6.8553]
["bitfinex","SOLUSD",1723471861310,47.7663352,145.99,145.87,6.8552]
["bitfinex","SOLUSD",1723471861483,47.7663352,145.99,145.86,17.1392]
["bitfinex","SOLUSD",1723471861484,47.7565,145.98,145.86,17.1392]
["bitfinex","SOLUSD",1723471861901,0.8263352,145.99,145.89,17.136]
["bitfinex","SOLUSD",1723471862696,0.8263352,145.99,145.85,12.5858]
["bitfinex","SOLUSD",1723471862697,17.1262,145.98,145.85,12.5858]
["bitfinex","SOLUSD",1723471862893,6.8532,145.92,145.87,17.1373]
["bitfinex","SOLUSD",1723471863090,20.0,145.95,145.85,12.5858]
["bitfinex","SOLUSD",1723471863392,37.132,145.93,145.8,17.1466]
["bitfinex","SOLUSD",1723471863707,46.94,145.88,145.79,12.0624]
["bitfinex","SOLUSD",1723471863911,0.12549,145.87,145.79,12.0624]
["bitfinex","SOLUSD",1723471864116,6.8577,145.83,145.76,24.0108]
["bitfinex","SOLUSD",1723471864282,0.12549,145.84,145.74,12.0624]
["bitfinex","SOLUSD",1723471864283,6.8604,145.77,145.74,12.0624]
["bitfinex","SOLUSD",1723471864613,0.12549,145.81,145.74,12.0624]
["bitfinex","SOLUSD",1723471864614,6.8596,145.78,145.74,12.0624]
["bitfinex","SOLUSD",1723471864778,0.12549,145.81,145.72,6.862]
["bitfinex","SOLUSD",1723471864779,6.8592,145.79,145.72,6.862]
["bitfinex","SOLUSD",1723471864983,6.8587,145.8,145.72,17.1557]
["bitfinex","SOLUSD",1723471865218,45.0,145.79,145.72,17.1557]
["bitfinex","SOLUSD",1723471865517,45.0,145.79,145.66,6.8652]
["bitfinex","SOLUSD",1723471865518,6.8628,145.72,145.66,6.8652]
["bitfinex","SOLUSD",1723471865722,20.12549,145.77,145.66,17.1631]
["bitfinex","SOLUSD",1723471866012,20.12549,145.77,145.64,13.0118]
["bitfinex","SOLUSD",1723471866013,45.0,145.71,145.64,13.0118]
["bitfinex","SOLUSD",1723471866197,0.12549,145.7,145.64,13.0118]
["bitfinex","SOLUSD",1723471866408,0.50196,145.7,145.64,13.0118]
["bitfinex","SOLUSD",1723471866592,45.0,145.71,145.64,30.1763]
["bitfinex","SOLUSD",1723471866927,0.12549,145.75,145.64,59.9518]
["bitfinex","SOLUSD",1723471867089,0.12549,145.76,145.64,59.9518]
["bitfinex","SOLUSD",1723471867090,0.12549,145.76,145.66,17.1632]
["bitfinex","SOLUSD",1723471867285,20.0,145.78,145.69,17.1596]
["bitfinex","SOLUSD",1723471867601,59.2841,145.88,145.75,6.861]
["bitfinex","SOLUSD",1723471867602,6.8585,145.81,145.75,6.861]
["bitfinex","SOLUSD",1723471867791,6.8615,145.74,145.68,6.8638]
["bitfinex","SOLUSD",1723471867999,6.862,145.73,145.67,6.8647]
["bitfinex","SOLUSD",1723471868299,6.862,145.73,145.66,17.1631]
["bitfinex","SOLUSD",1723471868300,109.943,145.88,145.77,6.86]
["bitfinex","SOLUSD",1723471868515,77.5989,145.88,145.78,6.8595]
["bitfinex","SOLUSD",1723471868689,97.5989,145.88,145.73,77.9484]
["bitfinex","SOLUSD",1723471868897,114.7373,145.88,145.73,77.9484]
["bitfinex","SOLUSD",1723471869103,77.5989,145.88,145.73,77.9484]
["bitfinex","SOLUSD",1723471869314,2.75017339,145.91,145.73,77.9484]
["bitfinex","SOLUSD",1723471869315,6.8564,145.85,145.79,6.8591]
["bitfinex","SOLUSD",1723471869492,20.0,145.9,145.76,17.1513]
["bitfinex","SOLUSD",1723471869493,17.1388,145.87,145.76,17.1513]
["bitfinex","SOLUSD",1723471869830,6.8575,145.83,145.76,24.0115]
["bitfinex","SOLUSD",1723471870125,6.8572,145.84,145.78,6.8596]
["bitfinex","SOLUSD",1723471870306,37.1388,145.87,145.76,17.1513]
["bitfinex","SOLUSD",1723471870510,17.1425,145.84,145.73,17.1549]
["bitfinex","SOLUSD",1723471870832,17.1425,145.84,145.73,17.1545]
["bitfinex","SOLUSD",1723471870833,37.1425,145.84,145.73,17.1545]
["bitfinex","SOLUSD",1723471870989,0.12549,145.79,145.69,17.1593]
["bitfinex","SOLUSD",1723471871408,97.6459,145.82,145.67,6.8648]
["bitfinex","SOLUSD",1723471871409,6.862,145.73,145.67,6.8648]
["bitfinex","SOLUSD",1723471871616,17.1492,145.78,145.66,17.1631]
["bitfinex","SOLUSD",1723471871822,65.50196,145.77,145.66,17.1631]
["bitfinex","SOLUSD",1723471872021,85.50196,145.77,145.66,17.1631]
["bitfinex","SOLUSD",1723471872240,65.50196,145.77,145.66,17.1631]
["bitfinex","SOLUSD",1723471872535,0.12549,145.8,145.73,6.8616]
["bitfinex","SOLUSD",1723471872699,94.7914,145.82,145.67,34.3223]
["bitfinex","SOLUSD",1723471872700,20.0,145.81,145.76,6.8603]
["bitfinex","SOLUSD",1723471872898,66.90612266,145.88,145.72,46.94]
["bitfinex","SOLUSD",1723471873102,46.94,145.85,145.74,17.1535]
["bitfinex","SOLUSD",1723471873324,6.8596,145.78,145.72,6.862]
["bitfinex","SOLUSD",1723471873524,6.8592,145.79,145.73,6.8619]
["bitfinex","SOLUSD",1723471873824,37.1466,145.81,145.68,17.1606]
["bitfinex","SOLUSD",1723471874001,55.0103,145.86,145.64,13.0118]
["bitfinex","SOLUSD",1723471874002,20.0,145.76,145.65,17.1641]
["bitfinex","SOLUSD",1723471874323,6.8621,145.73,145.67,6.8647]
["bitfinex","SOLUSD",1723471874524,45.0,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1723471874700,45.0,145.72,145.68,6.8641]
["bitfinex","SOLUSD",1723471874896,45.0,145.73,145.71,6.8628]
["bitfinex","SOLUSD",1723471875102,45.0,145.73,145.64,30.177]
["bitfinex","SOLUSD",1723471875504,0.12549,145.7,145.57,12.6623]
["bitfinex","SOLUSD",1723471875828,0.12549,145.66,145.57,29.8359]
["bitfinex","SOLUSD",1723471876016,46.94,145.68,145.57,29.8359]
["bitfinex","SOLUSD",1723471876248,65.50196,145.7,145.57,29.8359]
["bitfinex","SOLUSD",1723471876249,0.12549,145.66,145.57,29.8359]
["bitfinex","SOLUSD",1723471876422,0.12549,145.66,145.57,12.6623]
["bitfinex","SOLUSD",1723471876625,0.12549,145.64,145.54,6.8705]
["bitfinex","SOLUSD",1723471876933,0.12549,145.64,145.53,24.0493]
["bitfinex","SOLUSD",1723471876934,6.8686,145.59,145.53,24.0493]
["bitfinex","SOLUSD",1723471877141,6.8681,145.6,145.53,17.1779]
["bitfinex","SOLUSD",1723471877351,45.0,145.59,145.53,17.1779]
["bitfinex","SOLUSD",1723471877728,20.37647,145.58,145.49,17.1827]
["bitfinex","SOLUSD",1723471878060,6.8695,145.57,145.49,17.1827]
["bitfinex","SOLUSD",1723471878245,45.12549,145.56,145.48,0.8263352]
["bitfinex","SOLUSD",1723471878441,0.25098,145.55,145.48,0.8263352]
["bitfinex","SOLUSD",1723471878941,6.8733,145.49,145.48,0.8263352]
["bitfinex","SOLUSD",1723471879253,71.8733,145.49,145.48,0.8263352]
["bitfinex","SOLUSD",1723471879458,45.0,145.49,145.48,0.8263352]
["bitfinex","SOLUSD",1723471879759,0.12549,145.54,145.48,0.8263352]
["bitfinex","SOLUSD",1723471879760,0.25098,145.54,145.48,0.8263352]
["bitfinex","SOLUSD",1723471880062,0.25098,145.55,145.48,0.8263352]
["bitfinex","SOLUSD",1723471880239,6.8719,145.52,145.48,0.8263352]
["bitfinex","SOLUSD",1723471880429,45.0,145.51,145.48,0.8263352]
["bitfinex","SOLUSD",1723471880831,6.8731,145.5,145.48,0.8263352]
["bitfinex","SOLUSD",1723471881052,51.8733,145.49,145.48,0.8263352]
["bitfinex","SOLUSD",1723471881256,0.12549,145.48,145.37,17.197]
["bitfinex","SOLUSD",1723471881459,0.12549,145.45,145.37,17.197]
["bitfinex","SOLUSD",1723471881763,6.8756,145.44,145.38,6.8785]
["bitfinex","SOLUSD",1723471881940,45.12549,145.45,145.39,6.878]
["bitfinex","SOLUSD",1723471882144,20.0,145.44,145.37,17.197]
["bitfinex","SOLUSD",1723471882455,6.8723,145.51,145.37,34.3946]
["bitfinex","SOLUSD",1723471882628,46.94,145.56,145.47,6.8742]
["bitfinex","SOLUSD",1723471882829,46.94,145.56,145.39,46.94]
["bitfinex","SOLUSD",1723471882830,37.1753,145.56,145.43,6.8761]
["bitfinex","SOLUSD",1723471883036,6.8714,145.53,145.46,6.8742]
["bitfinex","SOLUSD",1723471883234,6.8719,145.52,145.46,6.8746]
["bitfinex","SOLUSD",1723471883453,46.94,145.54,145.41,17.1918]
["bitfinex","SOLUSD",1723471883629,6.8719,145.52,145.39,46.94]
["bitfinex","SOLUSD",1723471883833,6.8719,145.52,145.4,20.25098]
["bitfinex","SOLUSD",1723471884065,6.8723,145.51,145.45,6.8752]
["bitfinex","SOLUSD",1723471884266,0.12549,145.53,145.44,17.1888]
["bitfinex","SOLUSD",1723471884429,0.12549,145.53,145.42,6.8764]
["bitfinex","SOLUSD",1723471884430,6.8733,145.49,145.42,6.8764]
["bitfinex","SOLUSD",1723471884630,6.8728,145.5,145.44,6.8756]
["bitfinex","SOLUSD",1723471885032,6.8748,145.46,145.4,17.1933]
["bitfinex","SOLUSD",1723471885241,17.30449,145.53,145.36,30.0895]
["bitfinex","SOLUSD",1723471885242,45.0,145.45,145.36,30.0895]
["bitfinex","SOLUSD",1723471885442,6.8759,145.44,145.36,30.0895]
["bitfinex","SOLUSD",1723471885630,6.8759,145.44,145.34,0.8263352]
["bitfinex","SOLUSD",1723471885631,45.12549,145.43,145.34,0.8263352]
["bitfinex","SOLUSD",1723471885832,6.878,145.39,145.34,0.8263352]
["bitfinex","SOLUSD",1723471886061,6.8775,145.4,145.34,0.8263352]
["bitfinex","SOLUSD",1723471886233,51.8781,145.39,145.34,0.8263352]
["bitfinex","SOLUSD",1723471886433,45.0,145.39,145.34,7.7066352]
["bitfinex","SOLUSD",1723471886660,45.0,145.39,145.34,0.8263352]
["bitfinex","SOLUSD",1723471887664,27.6045,145.47,145.4,6.8774]
["bitfinex","SOLUSD",1723471887959,46.94,145.49,145.34,0.8263352]
["bitfinex","SOLUSD",1723471887960,20.0,145.48,145.34,0.8263352]
["bitfinex","SOLUSD",1723471888156,6.8775,145.41,145.34,0.8263352]
["bitfinex","SOLUSD",1723471888341,6.8771,145.41,145.35,6.8798]
["bitfinex","SOLUSD",1723471888549,46.94,145.46,145.36,17.1981]
["bitfinex","SOLUSD",1723471888769,20.0,145.45,145.36,17.1981]
["bitfinex","SOLUSD",1723471888943,20.0,145.45,145.34,0.8263352]
["bitfinex","SOLUSD",1723471889262,6.8766,145.42,145.36,6.8794]
["bitfinex","SOLUSD",1723471889434,6.8766,145.42,145.34,0.8263352]
["bitfinex","SOLUSD",1723471889435,45.0,145.41,145.34,0.8263352]
["bitfinex","SOLUSD",1723471889837,20.0,145.45,145.34,0.8263352]
["bitfinex","SOLUSD",1723471889838,20.0,145.45,145.4,6.8773]
["bitfinex","SOLUSD",1723471890154,20.0,145.45,145.38,17.1956]
["bitfinex","SOLUSD",1723471890351,6.8762,145.43,145.37,6.8789]
["bitfinex","SOLUSD",1723471890550,20.0,145.47,145.34,0.8263352]
["bitfinex","SOLUSD",1723471890736,6.8743,145.47,145.41,6.8767]
["bitfinex","SOLUSD",1723471890942,6.875,145.46,145.4,6.8775]
["bitfinex","SOLUSD",1723471891170,17.1835,145.49,145.38,17.1961]
["bitfinex","SOLUSD",1723471891370,6.8766,145.42,145.36,6.8794]
["bitfinex","SOLUSD",1723471891582,54.3617,145.52,145.34,38.0263352]
["bitfinex","SOLUSD",1723471891583,17.187,145.46,145.35,0.12549]
["bitfinex","SOLUSD",1723471891879,17.187,145.46,145.35,6.8799]
["bitfinex","SOLUSD",1723471891880,46.94,145.44,145.35,6.8799]
["bitfinex","SOLUSD",1723471892174,0.12549,145.42,145.34,0.8263352]
["bitfinex","SOLUSD",1723471892471,0.12549,145.4,145.34,0.8263352]
["bitfinex","SOLUSD",1723471892679,65.50196,145.4,145.34,0.8263352]
["bitfinex","SOLUSD",1723471892847,0.12549,145.37,145.34,0.8263352]
["bitfinex","SOLUSD",1723471893047,0.25098,145.37,145.34,0.8263352]
["bitfinex","SOLUSD",1723471893361,65.37647,145.4,145.34,0.8263352]
["bitfinex","SOLUSD",1723471893362,6.878,145.39,145.34,0.8263352]
["bitfinex","SOLUSD",1723471893754,6.8791,145.37,145.34,0.8263352]
["bitfinex","SOLUSD",1723471893962,45.0,145.36,145.34,0.8263352]
["bitfinex","SOLUSD",1723471894282,45.0,145.38,145.34,0.8263352]
["bitfinex","SOLUSD",1723471894448,6.8789,145.37,145.34,0.8263352]
["bitfinex","SOLUSD",1723471894656,45.37647,145.36,145.34,0.8263352]
["bitfinex","SOLUSD",1723471894904,0.12549,145.35,145.34,0.8263352]
["bitfinex","SOLUSD",1723471895088,27.13088,145.35,145.34,0.8263352]
["bitfinex","SOLUSD",1723471895263,72.13088,145.35,145.34,0.8263352]
["bitfinex","SOLUSD",1723471895461,45.37647,145.35,145.34,0.8263352]
["bitfinex","SOLUSD",1723471895652,45.0,145.35,145.34,0.8263352]
["bitfinex","SOLUSD",1723471896152,45.12549,145.35,145.34,0.8263352]
["bitfinex","SOLUSD",1723471896371,0.12549,145.35,145.34,0.8263352]
["bitfinex","SOLUSD",1723471896673,6.8785,145.38,145.34,0.8263352]
["bitfinex","SOLUSD",1723471896855,6.879,145.37,145.34,0.8263352]
["bitfinex","SOLUSD",1723471897053,46.94,145.42,145.34,7.7066352]
["bitfinex","SOLUSD",1723471897258,6.8775,145.41,145.35,6.8799]
["bitfinex","SOLUSD",1723471897567,6.8775,145.4,145.34,7.7066352]
["bitfinex","SOLUSD",1723471897772,6.8775,145.4,145.34,0.8263352]
["bitfinex","SOLUSD",1723471897969,6.8781,145.39,145.34,0.8263352]
["bitfinex","SOLUSD",1723471898168,6.8785,145.38,145.34,0.8263352]
["bitfinex","SOLUSD",1723471898693,0.12549,145.43,145.34,7.7065352]
["bitfinex","SOLUSD",1723471898975,66.94,145.46,145.34,0.8263352]
["bitfinex","SOLUSD",1723471899189,20.0,145.43,145.34,0.8263352]
["bitfinex","SOLUSD",1723471899389,6.8785,145.38,145.34,0.8263352]
["bitfinex","SOLUSD",1723471899572,46.94,145.42,145.35,6.8797]
["bitfinex","SOLUSD",1723471899762,46.94,145.42,145.34,0.8263352]
["bitfinex","SOLUSD",1723471899763,46.94,145.45,145.34,18.0262352]
["bitfinex","SOLUSD",1723471899965,6.877,145.42,145.34,18.0262352]
["bitfinex","SOLUSD",1723471900188,6.8771,145.41,145.34,18.0262352]
["bitfinex","SOLUSD",1723471900488,20.0,145.43,145.34,0.8263352]
["bitfinex","SOLUSD",1723471900676,20.0,145.44,145.34,0.8263352]
["bitfinex","SOLUSD",1723471900979,6.8752,145.45,145.39,6.878]
["bitfinex","SOLUSD",1723471901184,46.94,145.51,145.37,1.37551405]
["bitfinex","SOLUSD",1723471901395,6.8757,145.44,145.38,6.8784]
["bitfinex","SOLUSD",1723471901560,64.7325,145.52,145.36,20.0]
["bitfinex","SOLUSD",1723471901561,66.94,145.48,145.36,17.1985]
["bitfinex","SOLUSD",1723471901761,46.94,145.48,145.36,17.1985]
["bitfinex","SOLUSD",1723471902369,20.0,145.45,145.34,13.6170352]
["bitfinex","SOLUSD",1723471902570,82.1892,145.44,145.35,6.8799]
["bitfinex","SOLUSD",1723471902764,65.0,145.44,145.35,17.1987]
["bitfinex","SOLUSD",1723471902965,65.0,145.44,145.38,17.196]
["bitfinex","SOLUSD",1723471902966,45.0,145.44,145.38,17.196]
["bitfinex","SOLUSD",1723471903185,51.8756,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1723471903493,45.0,145.44,145.35,17.1996]
["bitfinex","SOLUSD",1723471904189,45.0,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1723471904392,0.25098,145.43,145.37,17.1964]
["bitfinex","SOLUSD",1723471904579,0.12549,145.41,145.34,30.8178352]
["bitfinex","SOLUSD",1723471904960,45.0,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1723471905290,6.8774,145.41,145.36,17.1977]
["bitfinex","SOLUSD",1723471905493,45.0,145.4,145.36,17.1977]
["bitfinex","SOLUSD",1723471905680,45.0,145.44,145.36,17.1977]
["bitfinex","SOLUSD",1723471905882,6.877,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1723471906060,45.0,145.41,145.34,13.6170352]
["bitfinex","SOLUSD",1723471906259,45.0,145.44,145.34,13.6170352]
["bitfinex","SOLUSD",1723471906260,6.8785,145.39,145.34,13.6170352]
["bitfinex","SOLUSD",1723471906475,45.12549,145.38,145.34,13.6170352]
["bitfinex","SOLUSD",1723471906668,0.12549,145.4,145.34,48.0181352]
["bitfinex","SOLUSD",1723471906891,6.8752,145.45,145.39,6.8776]
["bitfinex","SOLUSD",1723471907194,20.0,145.44,145.38,17.1954]
["bitfinex","SOLUSD",1723471907419,6.8766,145.42,145.38,17.1954]
["bitfinex","SOLUSD",1723471907690,20.0,145.44,145.35,17.1994]
["bitfinex","SOLUSD",1723471907886,6.878,145.4,145.35,24.0792]
["bitfinex","SOLUSD",1723471908103,6.878,145.4,145.35,17.1994]
["bitfinex","SOLUSD",1723471908398,6.8789,145.38,145.34,0.8263352]
["bitfinex","SOLUSD",1723471908588,45.0,145.37,145.34,0.8263352]
["bitfinex","SOLUSD",1723471908982,45.0,145.37,145.34,7.7067352]
["bitfinex","SOLUSD",1723471909390,45.0,145.37,145.34,0.8263352]
["bitfinex","SOLUSD",1723471909876,0.12549,145.37,145.34,0.8263352]
["bitfinex","SOLUSD",1723471910076,0.50196,145.37,145.34,0.8263352]
["bitfinex","SOLUSD",1723471910387,7.38106,145.37,145.34,0.8263352]
["bitfinex","SOLUSD",1723471910582,45.0,145.36,145.34,0.8263352]
["bitfinex","SOLUSD",1723471910786,0.37647,145.35,145.34,0.8263352]
["bitfinex","SOLUSD",1723471910984,51.8795,145.36,145.34,0.8263352]
["bitfinex","SOLUSD",1723471910985,45.0,145.36,145.34,0.8263352]
["bitfinex","SOLUSD",1723471911398,0.12549,145.35,145.34,0.8263352]
["bitfinex","SOLUSD",1723471911786,0.37647,145.36,145.34,0.8263352]
["bitfinex","SOLUSD",1723471911989,7.25587,145.36,145.34,0.8263352]
["bitfinex","SOLUSD",1723471912189,45.12549,145.35,145.34,0.8263352]
["bitfinex","SOLUSD",1723471912400,52.38186,145.35,145.34,0.8263352]
["bitfinex","SOLUSD",1723471912602,66.94,145.43,145.34,0.8263352]
["bitfinex","SOLUSD",1723471912813,6.878,145.39,145.34,18.0266352]
["bitfinex","SOLUSD",1723471912979,6.8781,145.39,145.34,0.8263352]
["bitfinex","SOLUSD",1723471913303,6.8762,145.43,145.36,17.198]
["bitfinex","SOLUSD",1723471913603,17.1873,145.46,145.37,6.8788]
["bitfinex","SOLUSD",1723471913815,31.4761,145.47,145.34,0.8263352]
["bitfinex","SOLUSD",1723471914122,2.84206883,145.51,145.37,46.94]
["bitfinex","SOLUSD",1723471914289,6.873,145.5,145.44,6.8755]
["bitfinex","SOLUSD",1723471914486,78.1236,145.53,145.44,6.8755]
["bitfinex","SOLUSD",1723471914487,6.8733,145.49,145.44,17.188]
["bitfinex","SOLUSD",1723471914704,78.1236,145.53,145.43,6.876]
["bitfinex","SOLUSD",1723471914911,6.8734,145.49,145.43,6.876]
["bitfinex","SOLUSD",1723471915106,20.0,145.5,145.38,12.7757]
["bitfinex","SOLUSD",1723471915422,17.1843,145.49,145.38,12.7757]
["bitfinex","SOLUSD",1723471915898,0.25098,145.48,145.39,17.194]
["bitfinex","SOLUSD",1723471916090,6.876,145.44,145.39,17.194]
["bitfinex","SOLUSD",1723471916511,52.00199,145.43,145.38,12.7757]
["bitfinex","SOLUSD",1723471916696,52.00199,145.43,145.38,19.654]
["bitfinex","SOLUSD",1723471916901,45.12549,145.43,145.38,19.654]
["bitfinex","SOLUSD",1723471917226,52.00169,145.43,145.38,19.654]
["bitfinex","SOLUSD",1723471917464,45.12549,145.43,145.38,19.654]
["bitfinex","SOLUSD",1723471917725,45.0,145.43,145.38,12.7757]
["bitfinex","SOLUSD",1723471917890,78.1236,145.53,145.43,17.1893]
["bitfinex","SOLUSD",1723471917891,31.1836,145.53,145.43,17.1893]
["bitfinex","SOLUSD",1723471918091,31.1836,145.53,145.39,0.12549]
["bitfinex","SOLUSD",1723471918092,6.8729,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1723471918308,6.8739,145.48,145.38,94.108]
["bitfinex","SOLUSD",1723471918516,6.8743,145.47,145.41,6.8767]
["bitfinex","SOLUSD",1723471918811,6.8743,145.47,145.4,17.1938]
["bitfinex","SOLUSD",1723471918812,78.1236,145.53,145.38,94.108]
["bitfinex","SOLUSD",1723471919019,78.1236,145.53,145.39,20.0]
["bitfinex","SOLUSD",1723471919339,20.0,145.52,145.44,6.8754]
["bitfinex","SOLUSD",1723471919495,6.8721,145.52,145.44,17.1886]
["bitfinex","SOLUSD",1723471919694,6.8721,145.52,145.46,6.8746]
["bitfinex","SOLUSD",1723471919895,6.8721,145.52,145.47,6.8741]
["bitfinex","SOLUSD",1723471920191,6.8725,145.51,145.46,24.0609]
["bitfinex","SOLUSD",1723471920387,6.8719,145.52,145.46,24.0609]
["bitfinex","SOLUSD",1723471920597,6.8725,145.51,145.46,17.1863]
["bitfinex","SOLUSD",1723471920794,6.8736,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1723471921018,6.8729,145.5,145.43,17.1897]
["bitfinex","SOLUSD",1723471921218,6.8729,145.5,145.45,6.8748]
["bitfinex","SOLUSD",1723471921393,45.0,145.49,145.45,6.875]
["bitfinex","SOLUSD",1723471921608,45.0,145.49,145.43,17.1897]
["bitfinex","SOLUSD",1723471921818,0.12549,145.48,145.43,17.1897]
["bitfinex","SOLUSD",1723471922202,45.0,145.49,145.43,17.1897]
["bitfinex","SOLUSD",1723471923192,45.0,145.49,145.38,94.108]
["bitfinex","SOLUSD",1723471923193,45.0,145.49,145.46,6.8745]
["bitfinex","SOLUSD",1723471923629,17.173,145.58,145.42,34.3826]
["bitfinex","SOLUSD",1723471923930,32.7999,145.59,145.54,6.8705]
["bitfinex","SOLUSD",1723471924105,46.94,145.62,145.54,6.8705]
["bitfinex","SOLUSD",1723471924427,46.94,145.62,145.53,24.0493]
["bitfinex","SOLUSD",1723471924593,6.8696,145.57,145.52,6.8717]
["bitfinex","SOLUSD",1723471924798,33.2469,145.64,145.54,17.1769]
["bitfinex","SOLUSD",1723471925200,66.94,145.62,145.5,17.1812]
["bitfinex","SOLUSD",1723471925495,46.94,145.59,145.48,12.2355]
["bitfinex","SOLUSD",1723471925700,6.8694,145.58,145.53,6.871]
["bitfinex","SOLUSD",1723471925924,33.2469,145.64,145.48,12.2355]
["bitfinex","SOLUSD",1723471926243,6.8694,145.58,145.52,24.0505]
["bitfinex","SOLUSD",1723471926729,6.8695,145.58,145.52,24.0505]
["bitfinex","SOLUSD",1723471926934,6.8694,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1723471927100,6.8686,145.59,145.54,6.8705]
["bitfinex","SOLUSD",1723471927426,6.8686,145.59,145.49,34.3663]
["bitfinex","SOLUSD",1723471927427,46.94,145.68,145.55,1.37413124]
["bitfinex","SOLUSD",1723471927606,66.94,145.65,145.54,20.0]
["bitfinex","SOLUSD",1723471927807,6.8689,145.59,145.54,17.1762]
["bitfinex","SOLUSD",1723471928008,6.8705,145.55,145.51,17.1802]
["bitfinex","SOLUSD",1723471928335,64.1124,145.59,145.48,29.4199]
["bitfinex","SOLUSD",1723471928511,64.1124,145.59,145.48,12.2355]
["bitfinex","SOLUSD",1723471928831,0.12549,145.57,145.5,17.1816]
["bitfinex","SOLUSD",1723471929031,72.24587,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1723471929325,46.94,145.65,145.49,46.94]
["bitfinex","SOLUSD",1723471929624,20.0,145.68,145.57,17.1728]
["bitfinex","SOLUSD",1723471929625,84.101,145.68,145.57,17.1728]
["bitfinex","SOLUSD",1723471929804,6.8662,145.64,145.59,24.039]
["bitfinex","SOLUSD",1723471930202,6.8653,145.66,145.61,6.8672]
["bitfinex","SOLUSD",1723471930511,51.3308,145.7,145.6,6.8679]
["bitfinex","SOLUSD",1723471930512,6.8658,145.65,145.6,6.8679]
["bitfinex","SOLUSD",1723471930714,6.8658,145.65,145.59,17.1705]
["bitfinex","SOLUSD",1723471930715,6.8668,145.63,145.59,17.1705]
["bitfinex","SOLUSD",1723471931022,64.1049,145.65,145.53,50.3611]
["bitfinex","SOLUSD",1723471931242,20.0,145.62,145.48,12.2355]
["bitfinex","SOLUSD",1723471931531,46.94,145.65,145.52,17.1791]
["bitfinex","SOLUSD",1723471931532,0.12549,145.6,145.52,17.1791]
["bitfinex","SOLUSD",1723471931829,6.8695,145.57,145.52,24.0509]
["bitfinex","SOLUSD",1723471932132,6.99249,145.63,145.58,6.8688]
["bitfinex","SOLUSD",1723471932422,6.99249,145.63,145.48,46.6021]
["bitfinex","SOLUSD",1723471932423,6.8659,145.65,145.59,6.8682]
["bitfinex","SOLUSD",1723471932634,17.1611,145.68,145.6,6.868]
["bitfinex","SOLUSD",1723471932810,31.3308,145.7,145.62,17.1678]
["bitfinex","SOLUSD",1723471933010,59.5733,145.74,145.62,17.1678]
["bitfinex","SOLUSD",1723471933011,6.8639,145.69,145.62,17.1678]
["bitfinex","SOLUSD",1723471933210,6.8644,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1723471933446,6.8651,145.67,145.62,17.1678]
["bitfinex","SOLUSD",1723471933746,6.8651,145.67,145.58,12.8972]
["bitfinex","SOLUSD",1723471933747,20.0,145.68,145.59,17.1709]
["bitfinex","SOLUSD",1723471933913,20.0,145.68,145.59,24.0394]
["bitfinex","SOLUSD",1723471933914,46.94,145.68,145.59,24.0394]
["bitfinex","SOLUSD",1723471934236,6.8643,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1723471934440,6.8648,145.67,145.61,17.1685]
["bitfinex","SOLUSD",1723471934627,6.8648,145.67,145.58,12.8972]
["bitfinex","SOLUSD",1723471934628,66.94,145.69,145.58,30.0693]
["bitfinex","SOLUSD",1723471934827,6.8672,145.62,145.58,30.0693]
["bitfinex","SOLUSD",1723471935137,0.12549,145.63,145.58,6.8686]
["bitfinex","SOLUSD",1723471935438,0.12549,145.63,145.49,34.365]
["bitfinex","SOLUSD",1723471935439,6.87,145.56,145.51,24.0528]
["bitfinex","SOLUSD",1723471935649,0.12549,145.57,145.48,30.286]
["bitfinex","SOLUSD",1723471935942,0.12549,145.57,145.51,6.8723]
["bitfinex","SOLUSD",1723471935943,0.12549,145.56,145.51,6.8723]
["bitfinex","SOLUSD",1723471936146,6.99449,145.58,145.52,6.8715]
["bitfinex","SOLUSD",1723471936441,57.231,145.63,145.48,13.1018]
["bitfinex","SOLUSD",1723471936442,0.25098,145.59,145.49,46.94]
["bitfinex","SOLUSD",1723471936620,7.11958,145.59,145.54,24.0476]
["bitfinex","SOLUSD",1723471936812,45.0,145.58,145.54,17.1767]
["bitfinex","SOLUSD",1723471937330,45.0,145.58,145.48,13.1018]
["bitfinex","SOLUSD",1723471937531,45.0,145.58,145.53,17.1776]
["bitfinex","SOLUSD",1723471937746,0.50196,145.57,145.48,13.1018]
["bitfinex","SOLUSD",1723471938046,20.37647,145.57,145.52,6.8717]
["bitfinex","SOLUSD",1723471938214,45.0,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1723471938420,0.25098,145.55,145.48,13.1018]
["bitfinex","SOLUSD",1723471938755,0.25098,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1723471938929,0.25098,145.54,145.49,24.0557]
["bitfinex","SOLUSD",1723471939127,0.12549,145.53,145.46,17.1864]
["bitfinex","SOLUSD",1723471939329,0.12549,145.53,145.5,6.8727]
["bitfinex","SOLUSD",1723471939330,45.0,145.53,145.5,6.8727]
["bitfinex","SOLUSD",1723471939625,0.25098,145.55,145.43,93.9146]
["bitfinex","SOLUSD",1723471939626,0.12549,145.54,145.43,93.9146]
["bitfinex","SOLUSD",1723471939813,0.12549,145.54,145.43,12.5959]
["bitfinex","SOLUSD",1723471939814,0.12549,145.51,145.43,12.5959]
["bitfinex","SOLUSD",1723471940018,52.24917,145.51,145.43,12.5959]
["bitfinex","SOLUSD",1723471940225,20.12549,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1723471940454,45.0,145.49,145.44,17.1885]
["bitfinex","SOLUSD",1723471940652,45.0,145.49,145.43,6.8758]
["bitfinex","SOLUSD",1723471940949,51.8733,145.49,145.43,6.876]
["bitfinex","SOLUSD",1723471941136,51.8733,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1723471941463,45.0,145.49,145.41,17.1924]
["bitfinex","SOLUSD",1723471941754,6.99939,145.48,145.41,17.1924]
["bitfinex","SOLUSD",1723471941927,6.99939,145.48,145.4,34.3877]
["bitfinex","SOLUSD",1723471941928,6.8748,145.46,145.4,6.8772]
["bitfinex","SOLUSD",1723471942122,7.00069,145.45,145.38,29.5173]
["bitfinex","SOLUSD",1723471942322,0.25098,145.48,145.4,17.1933]
["bitfinex","SOLUSD",1723471942323,45.0,145.44,145.4,17.1933]
["bitfinex","SOLUSD",1723471942519,6.99929,145.48,145.42,6.8764]
["bitfinex","SOLUSD",1723471942824,71.8746,145.47,145.42,6.8764]
["bitfinex","SOLUSD",1723471943541,71.8746,145.47,145.4,17.1933]
["bitfinex","SOLUSD",1723471943542,6.8748,145.46,145.41,6.8769]
["bitfinex","SOLUSD",1723471943769,45.0,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1723471943932,45.0,145.45,145.41,8.25212729]
["bitfinex","SOLUSD",1723471944130,45.0,145.45,145.42,17.191]
["bitfinex","SOLUSD",1723471944346,45.0,145.45,145.42,24.0675]
["bitfinex","SOLUSD",1723471944570,45.0,145.45,145.43,6.876]
["bitfinex","SOLUSD",1723471944860,6.99889,145.49,145.44,17.1886]
["bitfinex","SOLUSD",1723471944861,6.8737,145.49,145.44,17.1886]
["bitfinex","SOLUSD",1723471945236,46.94,145.55,145.4,34.3873]
["bitfinex","SOLUSD",1723471945237,31.6738,145.61,145.47,80.1644]
["bitfinex","SOLUSD",1723471945444,38.5418,145.61,145.55,6.87]
["bitfinex","SOLUSD",1723471945664,31.6738,145.61,145.54,17.1765]
["bitfinex","SOLUSD",1723471945822,31.6738,145.61,145.52,6.8715]
["bitfinex","SOLUSD",1723471946023,6.8686,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1723471946241,38.5414,145.61,145.55,17.1759]
["bitfinex","SOLUSD",1723471946448,6.8685,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1723471946638,46.94,145.64,145.5,46.94]
["bitfinex","SOLUSD",1723471946854,48.094,145.66,145.51,35.09650015]
["bitfinex","SOLUSD",1723471947027,68.094,145.66,145.54,17.1764]
["bitfinex","SOLUSD",1723471947738,68.094,145.66,145.51,13.2207]
["bitfinex","SOLUSD",1723471947739,20.0,145.6,145.49,6.8728]
["bitfinex","SOLUSD",1723471947939,0.12549,145.57,145.48,24.0579]
["bitfinex","SOLUSD",1723471948141,6.8708,145.55,145.49,6.8732]
["bitfinex","SOLUSD",1723471948346,45.12549,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1723471948650,51.99649,145.54,145.49,6.8733]
["bitfinex","SOLUSD",1723471948862,45.0,145.54,145.5,17.181]
["bitfinex","SOLUSD",1723471949459,45.0,145.54,145.46,12.1185]
["bitfinex","SOLUSD",1723471949460,45.0,145.54,145.46,29.3043]
["bitfinex","SOLUSD",1723471949755,45.0,145.54,145.47,20.0]
["bitfinex","SOLUSD",1723471949958,45.0,145.54,145.51,6.8722]
["bitfinex","SOLUSD",1723471950252,45.0,145.54,145.51,24.0523]
["bitfinex","SOLUSD",1723471950451,45.0,145.54,145.51,17.18]
["bitfinex","SOLUSD",1723471950860,45.0,145.54,145.52,6.8718]
["bitfinex","SOLUSD",1723471951033,45.0,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1723471951359,20.0,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1723471951537,45.0,145.58,145.5,17.1817]
["bitfinex","SOLUSD",1723471951734,6.8705,145.55,145.5,17.1817]
["bitfinex","SOLUSD",1723471951933,20.0,145.57,145.5,24.0545]
["bitfinex","SOLUSD",1723471951934,45.0,145.54,145.5,24.0545]
["bitfinex","SOLUSD",1723471952355,45.0,145.55,145.5,24.0545]
["bitfinex","SOLUSD",1723471952555,45.0,145.55,145.52,17.179]
["bitfinex","SOLUSD",1723471952759,45.0,145.56,145.52,17.179]
["bitfinex","SOLUSD",1723471952931,45.0,145.56,145.52,24.0508]
["bitfinex","SOLUSD",1723471953264,45.0,145.56,145.54,6.8708]
["bitfinex","SOLUSD",1723471953465,45.0,145.56,145.54,24.0476]
["bitfinex","SOLUSD",1723471953670,45.0,145.56,145.49,1.37410304]
["bitfinex","SOLUSD",1723471953671,6.8705,145.55,145.47,20.0]
["bitfinex","SOLUSD",1723471953954,6.8709,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1723471954156,6.8709,145.54,145.48,17.1839]
["bitfinex","SOLUSD",1723471954157,0.12549,145.53,145.45,6.8751]
["bitfinex","SOLUSD",1723471954331,6.8753,145.45,145.4,19.78273535]
["bitfinex","SOLUSD",1723471954530,17.1819,145.51,145.4,12.6204]
["bitfinex","SOLUSD",1723471954760,0.12549,145.49,145.43,6.8761]
["bitfinex","SOLUSD",1723471954968,45.0,145.5,145.41,46.94]
["bitfinex","SOLUSD",1723471955168,45.0,145.5,145.49,6.8733]
["bitfinex","SOLUSD",1723471955629,43.0941,145.62,145.47,46.94]
["bitfinex","SOLUSD",1723471955829,43.0941,145.62,145.53,24.049]
["bitfinex","SOLUSD",1723471956061,20.0,145.61,145.51,6.872]
["bitfinex","SOLUSD",1723471956657,6.8696,145.57,145.51,6.872]
["bitfinex","SOLUSD",1723471957026,6.87,145.56,145.51,6.872]
["bitfinex","SOLUSD",1723471957233,45.0,145.55,145.45,17.187]
["bitfinex","SOLUSD",1723471957463,6.8714,145.53,145.48,6.8736]
["bitfinex","SOLUSD",1723471957769,45.0,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1723471958066,45.0,145.52,145.44,46.94]
["bitfinex","SOLUSD",1723471958067,45.0,145.52,145.51,6.8723]
["bitfinex","SOLUSD",1723471958436,45.0,145.52,145.51,17.1809]
["bitfinex","SOLUSD",1723471958637,45.0,145.52,145.51,24.0532]
["bitfinex","SOLUSD",1723471959065,6.8689,145.59,145.53,6.871]
["bitfinex","SOLUSD",1723471959238,6.8681,145.6,145.53,17.1776]
["bitfinex","SOLUSD",1723471959439,6.8677,145.61,145.55,6.87]
["bitfinex","SOLUSD",1723471959746,12.7261,145.67,145.53,46.94]
["bitfinex","SOLUSD",1723471959963,31.7601,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1723471960131,47.50836,145.81,145.65,6.8656]
["bitfinex","SOLUSD",1723471960132,6.8635,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1723471960337,31.7601,145.74,145.59,46.94]
["bitfinex","SOLUSD",1723471960338,38.622,145.74,145.67,6.8646]
["bitfinex","SOLUSD",1723471960532,31.7601,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1723471960736,6.8607,145.76,145.7,6.863]
["bitfinex","SOLUSD",1723471960975,70.0754,145.8,145.65,46.94]
["bitfinex","SOLUSD",1723471961138,6.8577,145.83,145.76,6.8602]
["bitfinex","SOLUSD",1723471961337,6.8577,145.83,145.69,0.12549]
["bitfinex","SOLUSD",1723471961338,6.8592,145.79,145.73,17.1544]
["bitfinex","SOLUSD",1723471961537,20.0,145.81,145.68,46.94]
["bitfinex","SOLUSD",1723471961760,20.0,145.81,145.69,20.0]
["bitfinex","SOLUSD",1723471961947,20.0,145.81,145.71,6.8627]
["bitfinex","SOLUSD",1723471962283,17.9676352,145.85,145.78,17.1485]
["bitfinex","SOLUSD",1723471962284,7.6830352,145.85,145.78,17.1485]
["bitfinex","SOLUSD",1723471962446,6.858,145.82,145.75,6.861]
["bitfinex","SOLUSD",1723471962765,6.8598,145.78,145.7,17.158]
["bitfinex","SOLUSD",1723471962971,46.94,145.82,145.7,17.158]
["bitfinex","SOLUSD",1723471963461,6.8625,145.72,145.65,17.1635]
["bitfinex","SOLUSD",1723471963659,6.8629,145.72,145.61,17.169]
["bitfinex","SOLUSD",1723471963972,6.8625,145.72,145.64,17.1647]
["bitfinex","SOLUSD",1723471964270,45.12549,145.71,145.64,17.1647]
["bitfinex","SOLUSD",1723471964573,45.12549,145.71,145.64,6.8662]
["bitfinex","SOLUSD",1723471964574,0.37647,145.7,145.64,6.8662]
["bitfinex","SOLUSD",1723471964743,0.37647,145.7,145.6,17.1696]
["bitfinex","SOLUSD",1723471964744,0.12549,145.69,145.63,24.0322]
["bitfinex","SOLUSD",1723471964940,31.5324,145.79,145.63,46.94]
["bitfinex","SOLUSD",1723471965139,6.8607,145.76,145.63,46.94]
["bitfinex","SOLUSD",1723471965449,31.5324,145.79,145.73,6.8618]
["bitfinex","SOLUSD",1723471965651,66.94,145.81,145.69,17.1592]
["bitfinex","SOLUSD",1723471965965,17.1448,145.82,145.63,46.94]
["bitfinex","SOLUSD",1723471966287,17.1448,145.82,145.68,17.1602]
["bitfinex","SOLUSD",1723471966288,6.8616,145.74,145.68,17.1602]
["bitfinex","SOLUSD",1723471966455,46.94,145.79,145.68,17.1602]
["bitfinex","SOLUSD",1723471966769,46.94,145.79,145.73,6.8618]
["bitfinex","SOLUSD",1723471966770,6.8591,145.79,145.73,6.8618]
["bitfinex","SOLUSD",1723471966935,6.857,145.84,145.77,6.8597]
["bitfinex","SOLUSD",1723471967249,7.31949933,145.85,145.78,24.0082]
["bitfinex","SOLUSD",1723471967445,6.8572,145.84,145.78,17.1486]
["bitfinex","SOLUSD",1723471968070,0.46299933,145.85,145.74,17.1527]
["bitfinex","SOLUSD",1723471968244,37.60469933,145.85,145.74,17.1527]
["bitfinex","SOLUSD",1723471968446,37.60469933,145.85,145.72,6.8621]
["bitfinex","SOLUSD",1723471968447,0.12549,145.82,145.72,1.37223503]
["bitfinex","SOLUSD",1723471968786,0.12549,145.74,145.7,6.05]
["bitfinex","SOLUSD",1723471969080,0.12549,145.73,145.7,6.05]
["bitfinex","SOLUSD",1723471969370,0.12549,145.72,145.7,6.05]
["bitfinex","SOLUSD",1723471969665,45.0,145.73,145.7,6.05]
["bitfinex","SOLUSD",1723471969868,20.0,145.72,145.7,6.05]
["bitfinex","SOLUSD",1723471970096,45.0,145.71,145.7,6.05]
["bitfinex","SOLUSD",1723471970282,44.5,145.71,145.7,6.05]
["bitfinex","SOLUSD",1723471970875,31.3573,145.79,145.7,6.05]
["bitfinex","SOLUSD",1723471971075,26.8601,145.78,145.72,6.8624]
["bitfinex","SOLUSD",1723471971363,20.0,145.84,145.72,6.8624]
["bitfinex","SOLUSD",1723471971364,6.8586,145.81,145.73,8.23380577]
["bitfinex","SOLUSD",1723471971573,6.8577,145.82,145.75,17.1526]
["bitfinex","SOLUSD",1723471971778,6.8577,145.83,145.7,6.05]
["bitfinex","SOLUSD",1723471972020,6.8573,145.83,145.71,68.81386885]
["bitfinex","SOLUSD",1723471972301,47.7231,145.87,145.76,17.1512]
["bitfinex","SOLUSD",1723471972302,6.8579,145.82,145.76,17.1512]
["bitfinex","SOLUSD",1723471972581,47.7231,145.87,145.72,17.1555]
["bitfinex","SOLUSD",1723471972582,46.94,145.86,145.72,17.1555]
["bitfinex","SOLUSD",1723471972791,20.0,145.83,145.72,17.1555]
["bitfinex","SOLUSD",1723471972963,6.8596,145.79,145.73,6.8617]
["bitfinex","SOLUSD",1723471973167,6.8587,145.8,145.72,17.1555]
["bitfinex","SOLUSD",1723471973493,6.8582,145.81,145.8,6.05]
["bitfinex","SOLUSD",1723471974189,26.8582,145.81,145.8,6.05]
["bitfinex","SOLUSD",1723471974394,20.0,145.81,145.8,6.05]
["bitfinex","SOLUSD",1723471974699,27.10918,145.81,145.8,6.05]
["bitfinex","SOLUSD",1723471974998,27.36016,145.81,145.8,6.05]
["bitfinex","SOLUSD",1723471975377,20.0,145.81,145.8,6.05]
["bitfinex","SOLUSD",1723471975962,26.8582,145.81,145.8,6.05]
["bitfinex","SOLUSD",1723471976789,20.0,145.81,145.8,6.05]
["bitfinex","SOLUSD",1723471976972,20.25098,145.81,145.8,6.05]
["bitfinex","SOLUSD",1723471977166,27.36016,145.81,145.8,6.05]
["bitfinex","SOLUSD",1723471977411,72.36016,145.81,145.8,6.05]
["bitfinex","SOLUSD",1723471977691,6.8598,145.78,145.7,17.1585]
["bitfinex","SOLUSD",1723471977906,45.0,145.77,145.67,46.94]
["bitfinex","SOLUSD",1723471978064,26.8582,145.81,145.75,6.8609]
["bitfinex","SOLUSD",1723471978263,26.8582,145.81,145.72,17.155]
["bitfinex","SOLUSD",1723471978264,46.94,145.89,145.76,1.37192283]
["bitfinex","SOLUSD",1723471978477,64.0772,145.89,145.78,6.8595]
["bitfinex","SOLUSD",1723471978687,64.0772,145.89,145.79,6.859]
["bitfinex","SOLUSD",1723471978688,7.31939933,145.85,145.79,6.859]
["bitfinex","SOLUSD",1723471978895,0.46299933,145.85,145.77,17.1502]
["bitfinex","SOLUSD",1723471979092,0.46299933,145.85,145.81,17.1453]
["bitfinex","SOLUSD",1723471979481,0.46299933,145.85,145.82,6.8573]
["bitfinex","SOLUSD",1723471979782,0.46299933,145.85,145.83,6.8572]
["bitfinex","SOLUSD",1723471979986,0.46299933,145.85,145.82,6.8577]
["bitfinex","SOLUSD",1723471980199,0.46299933,145.85,145.81,24.0034]
["bitfinex","SOLUSD",1723471980505,0.46299933,145.85,145.81,17.1453]
["bitfinex","SOLUSD",1723471980789,0.46299933,145.85,145.84,23.9988]
["bitfinex","SOLUSD",1723471981800,0.46299933,145.85,145.84,17.142]
["bitfinex","SOLUSD",1723471982165,0.46299933,145.85,145.8,17.1458]
["bitfinex","SOLUSD",1723471982396,0.46299933,145.85,145.65,34.3271]
["bitfinex","SOLUSD",1723471982568,0.46299933,145.85,145.74,50.31]
["bitfinex","SOLUSD",1723471982780,0.46299933,145.85,145.71,46.94]
["bitfinex","SOLUSD",1723471982781,46.94,145.84,145.69,31.3602]
["bitfinex","SOLUSD",1723471983083,66.94,145.81,145.7,17.1573]
["bitfinex","SOLUSD",1723471983295,6.8611,145.75,145.7,17.1573]
["bitfinex","SOLUSD",1723471983470,6.8629,145.71,145.66,13.2416]
["bitfinex","SOLUSD",1723471983680,6.8629,145.71,145.61,60.1816]
["bitfinex","SOLUSD",1723471983882,45.0,145.74,145.61,13.2416]
["bitfinex","SOLUSD",1723471983883,45.0,145.7,145.61,13.2416]
["bitfinex","SOLUSD",1723471984189,0.25098,145.72,145.64,6.8662]
["bitfinex","SOLUSD",1723471984402,7.11388,145.72,145.63,17.1667]
["bitfinex","SOLUSD",1723471984565,6.8634,145.7,145.64,6.8658]
["bitfinex","SOLUSD",1723471984761,6.8634,145.7,145.58,78.3002]
["bitfinex","SOLUSD",1723471984762,6.8657,145.66,145.59,24.0384]
["bitfinex","SOLUSD",1723471984993,6.8643,145.68,145.59,17.1703]
["bitfinex","SOLUSD",1723471985198,51.8648,145.67,145.6,6.8676]
["bitfinex","SOLUSD",1723471985516,51.8648,145.67,145.55,12.2714]
["bitfinex","SOLUSD",1723471985517,0.12549,145.66,145.55,29.4471]
["bitfinex","SOLUSD",1723471985797,6.8665,145.64,145.58,6.8689]
["bitfinex","SOLUSD",1723471986000,20.37647,145.66,145.55,17.1757]
["bitfinex","SOLUSD",1723471986001,40.37647,145.66,145.55,17.1757]
["bitfinex","SOLUSD",1723471986177,0.12549,145.64,145.55,17.1757]
["bitfinex","SOLUSD",1723471986387,20.37647,145.64,145.56,6.87]
["bitfinex","SOLUSD",1723471986588,45.12549,145.63,145.56,6.87]
["bitfinex","SOLUSD",1723471986793,45.12549,145.63,145.55,17.1757]
["bitfinex","SOLUSD",1723471986794,0.25098,145.62,145.55,17.1757]
["bitfinex","SOLUSD",1723471986998,0.25098,145.62,145.55,24.046]
["bitfinex","SOLUSD",1723471987309,45.0,145.63,145.55,17.1757]
["bitfinex","SOLUSD",1723471987496,6.8676,145.61,145.55,24.0459]
["bitfinex","SOLUSD",1723471987679,45.0,145.63,145.55,17.1757]
["bitfinex","SOLUSD",1723471987878,51.8667,145.63,145.57,6.8694]
["bitfinex","SOLUSD",1723471988177,45.0,145.63,145.55,17.1757]
["bitfinex","SOLUSD",1723471988386,45.0,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1723471988589,45.0,145.65,145.59,6.8685]
["bitfinex","SOLUSD",1723471988981,0.25098,145.64,145.58,17.1724]
["bitfinex","SOLUSD",1723471989175,7.11738,145.64,145.58,17.1724]
["bitfinex","SOLUSD",1723471989399,0.12549,145.62,145.54,17.1765]
["bitfinex","SOLUSD",1723471989698,0.12549,145.62,145.55,6.8702]
["bitfinex","SOLUSD",1723471989699,6.8678,145.61,145.55,6.8702]
["bitfinex","SOLUSD",1723471989905,0.25098,145.62,145.5,24.35477628]
["bitfinex","SOLUSD",1723471989906,0.12549,145.59,145.5,24.35477628]
["bitfinex","SOLUSD",1723471990076,6.99449,145.59,145.52,6.8716]
["bitfinex","SOLUSD",1723471990269,45.12549,145.58,145.5,24.35477628]
["bitfinex","SOLUSD",1723471990475,45.12549,145.58,145.53,17.1783]
["bitfinex","SOLUSD",1723471990476,45.0,145.58,145.53,17.1783]
["bitfinex","SOLUSD",1723471990674,45.0,145.58,145.5,7.17377628]
["bitfinex","SOLUSD",1723471990675,0.12549,145.57,145.5,7.17377628]
["bitfinex","SOLUSD",1723471990902,0.12549,145.57,145.49,17.1827]
["bitfinex","SOLUSD",1723471991108,0.12549,145.57,145.52,6.8717]
["bitfinex","SOLUSD",1723471991285,45.0,145.58,145.53,6.8712]
["bitfinex","SOLUSD",1723471991476,45.0,145.58,145.54,6.8705]
["bitfinex","SOLUSD",1723471991678,45.0,145.58,145.53,6.8714]
["bitfinex","SOLUSD",1723471991875,45.0,145.58,145.51,17.1799]
["bitfinex","SOLUSD",1723471991876,0.37647,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1723471992077,45.0,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1723471992376,6.8652,145.67,145.54,81.2943]
["bitfinex","SOLUSD",1723471992595,6.8652,145.67,145.55,6.8702]
["bitfinex","SOLUSD",1723471992596,20.0,145.67,145.55,6.8702]
["bitfinex","SOLUSD",1723471992793,46.94,145.65,145.55,6.8702]
["bitfinex","SOLUSD",1723471992991,30.1284,145.69,145.51,46.94]
["bitfinex","SOLUSD",1723471992992,46.94,145.68,145.56,1.37373565]
["bitfinex","SOLUSD",1723471993194,46.94,145.68,145.51,46.94]
["bitfinex","SOLUSD",1723471993195,46.94,145.68,145.59,6.8682]
["bitfinex","SOLUSD",1723471993402,6.8652,145.67,145.58,17.1726]
["bitfinex","SOLUSD",1723471993715,84.0949,145.74,145.61,17.1687]
["bitfinex","SOLUSD",1723471994010,6.862,145.73,145.64,17.1655]
["bitfinex","SOLUSD",1723471994198,59.4047,145.81,145.67,17.1617]
["bitfinex","SOLUSD",1723471994401,6.8611,145.75,145.67,17.1617]
["bitfinex","SOLUSD",1723471994582,6.8632,145.71,145.65,6.8653]
["bitfinex","SOLUSD",1723471994917,6.8625,145.72,145.66,17.1628]
["bitfinex","SOLUSD",1723471995095,20.0,145.78,145.66,17.1628]
["bitfinex","SOLUSD",1723471995280,6.8611,145.75,145.69,6.8638]
["bitfinex","SOLUSD",1723471995479,34.295,145.8,145.7,1.37268034]
["bitfinex","SOLUSD",1723471995480,6.859,145.8,145.7,1.37268034]
["bitfinex","SOLUSD",1723471995681,66.94,145.84,145.68,34.3214]
["bitfinex","SOLUSD",1723471995682,6.8582,145.81,145.72,17.156]
["bitfinex","SOLUSD",1723471995896,6.8588,145.8,145.74,6.8614]
["bitfinex","SOLUSD",1723471996092,6.8582,145.81,145.75,6.861]
["bitfinex","SOLUSD",1723471996810,6.896,145.93,145.7,46.94]
["bitfinex","SOLUSD",1723471996811,6.8558,145.87,145.81,6.8581]
["bitfinex","SOLUSD",1723471997011,20.0,145.87,145.74,13.2746]
["bitfinex","SOLUSD",1723471997186,6.8573,145.83,145.77,24.01]
["bitfinex","SOLUSD",1723471997608,6.8579,145.82,145.77,17.15]
["bitfinex","SOLUSD",1723471997812,20.0,145.87,145.77,24.0098]
["bitfinex","SOLUSD",1723471997988,64.0785,145.88,145.78,6.8596]
["bitfinex","SOLUSD",1723471997989,6.8568,145.84,145.78,6.8596]
["bitfinex","SOLUSD",1723471998513,64.0785,145.88,145.75,6.8608]
["bitfinex","SOLUSD",1723471998514,6.8583,145.81,145.75,6.8608]
["bitfinex","SOLUSD",1723471998683,47.40299933,145.85,145.74,30.4283]
["bitfinex","SOLUSD",1723471999106,47.40299933,145.85,145.83,6.8572]
["bitfinex","SOLUSD",1723471999107,0.46299933,145.85,145.83,6.8572]
["bitfinex","SOLUSD",1723471999405,0.46299933,145.85,145.8,17.1467]
["bitfinex","SOLUSD",1723471999606,0.46299933,145.85,145.8,24.0049]
["bitfinex","SOLUSD",1723471999818,0.46299933,145.85,145.81,6.8582]
["bitfinex","SOLUSD",1723471999995,6.8569,145.84,145.78,6.8595]
["bitfinex","SOLUSD",1723472000722,0.46299933,145.85,145.84,6.8568]
["bitfinex","SOLUSD",1723472001706,0.46299933,145.85,145.84,26.8568]
["bitfinex","SOLUSD",1723472002585,0.46299933,145.85,145.84,6.8568]
["bitfinex","SOLUSD",1723472002908,0.46299933,145.85,145.78,17.1489]
["bitfinex","SOLUSD",1723472003113,0.46299933,145.85,145.82,6.8576]
["bitfinex","SOLUSD",1723472003284,0.46299933,145.85,145.78,6.8592]
["bitfinex","SOLUSD",1723472003285,7.31929933,145.85,145.78,6.8592]
["bitfinex","SOLUSD",1723472003610,7.31929933,145.85,145.8,17.1466]
["bitfinex","SOLUSD",1723472003611,0.46299933,145.85,145.8,17.1466]
["bitfinex","SOLUSD",1723472003778,0.46299933,145.85,145.8,18.51810236]
["bitfinex","SOLUSD",1723472004094,0.46299933,145.85,145.8,17.1466]
["bitfinex","SOLUSD",1723472004290,0.46299933,145.85,145.77,18.52165205]
["bitfinex","SOLUSD",1723472004606,0.46299933,145.85,145.76,6.8604]
["bitfinex","SOLUSD",1723472004607,6.8577,145.83,145.76,6.8604]
["bitfinex","SOLUSD",1723472004804,0.12549,145.81,145.68,13.0033]
["bitfinex","SOLUSD",1723472004994,6.8606,145.76,145.7,17.1575]
["bitfinex","SOLUSD",1723472005197,46.94,145.8,145.7,17.1575]
["bitfinex","SOLUSD",1723472005198,45.0,145.75,145.7,17.1575]
["bitfinex","SOLUSD",1723472005514,0.12549,145.79,145.7,17.1575]
["bitfinex","SOLUSD",1723472005710,65.50196,145.79,145.73,17.1547]
["bitfinex","SOLUSD",1723472005894,65.50196,145.79,145.68,13.0033]
["bitfinex","SOLUSD",1723472006221,0.12549,145.76,145.62,34.3359]
["bitfinex","SOLUSD",1723472006380,17.40248,145.76,145.65,17.1639]
["bitfinex","SOLUSD",1723472006584,0.12549,145.73,145.62,34.3359]
["bitfinex","SOLUSD",1723472006808,65.25098,145.73,145.62,34.3359]
["bitfinex","SOLUSD",1723472006996,0.12549,145.72,145.62,34.3359]
["bitfinex","SOLUSD",1723472007205,0.12549,145.71,145.64,17.1654]
["bitfinex","SOLUSD",1723472007518,0.37647,145.71,145.64,17.1654]
["bitfinex","SOLUSD",1723472007881,0.37647,145.71,145.61,17.169]
["bitfinex","SOLUSD",1723472008113,0.37647,145.71,145.64,6.866]
["bitfinex","SOLUSD",1723472008114,6.98889,145.7,145.64,6.866]
["bitfinex","SOLUSD",1723472008417,45.0,145.69,145.64,24.0316]
["bitfinex","SOLUSD",1723472008603,45.0,145.69,145.64,17.1654]
["bitfinex","SOLUSD",1723472008604,6.98939,145.69,145.64,17.1654]
["bitfinex","SOLUSD",1723472008785,6.865,145.67,145.61,24.0363]
["bitfinex","SOLUSD",1723472009116,45.37647,145.68,145.61,17.1691]
["bitfinex","SOLUSD",1723472009117,0.25098,145.68,145.61,17.1691]
["bitfinex","SOLUSD",1723472009325,6.8615,145.75,145.62,34.3354]
["bitfinex","SOLUSD",1723472009524,78.0948,145.79,145.67,17.1619]
["bitfinex","SOLUSD",1723472009525,6.8625,145.72,145.67,17.1619]
["bitfinex","SOLUSD",1723472009844,17.1494,145.78,145.68,6.8643]
["bitfinex","SOLUSD",1723472010009,31.1548,145.79,145.69,17.1587]
["bitfinex","SOLUSD",1723472010390,98.0948,145.79,145.66,17.1631]
["bitfinex","SOLUSD",1723472010733,46.94,145.76,145.66,17.1631]
["bitfinex","SOLUSD",1723472011011,6.8638,145.7,145.64,6.866]
["bitfinex","SOLUSD",1723472011219,6.8629,145.72,145.65,17.1643]
["bitfinex","SOLUSD",1723472011418,6.8629,145.72,145.57,82.44476788]
["bitfinex","SOLUSD",1723472011419,6.861,145.76,145.7,6.8631]
["bitfinex","SOLUSD",1723472011587,0.12549,145.77,145.67,17.1609]
["bitfinex","SOLUSD",1723472011786,0.12549,145.78,145.67,17.1609]
["bitfinex","SOLUSD",1723472012031,17.1443,145.83,145.7,17.1584]
["bitfinex","SOLUSD",1723472012187,6.8578,145.82,145.75,17.1525]
["bitfinex","SOLUSD",1723472012388,0.46299933,145.85,145.75,17.1525]
["bitfinex","SOLUSD",1723472012819,6.8569,145.84,145.78,6.8596]
["bitfinex","SOLUSD",1723472012992,0.46299933,145.85,145.78,17.149]
["bitfinex","SOLUSD",1723472013190,0.46299933,145.85,145.79,1.37172172]
["bitfinex","SOLUSD",1723472013415,0.46299933,145.85,145.8,17.1457]
["bitfinex","SOLUSD",1723472014027,0.46299933,145.85,145.77,17.1502]
["bitfinex","SOLUSD",1723472014197,6.8573,145.83,145.77,24.0103]
["bitfinex","SOLUSD",1723472014514,6.8573,145.83,145.74,34.3065]
["bitfinex","SOLUSD",1723472014515,6.8586,145.81,145.75,6.861]
["bitfinex","SOLUSD",1723472014706,0.46299933,145.85,145.73,17.1538]
["bitfinex","SOLUSD",1723472014707,0.46299933,145.85,145.81,6.8579]
["bitfinex","SOLUSD",1723472014890,0.46299933,145.85,145.79,46.94]
["bitfinex","SOLUSD",1723472015090,0.46299933,145.85,145.83,23.9994]
["bitfinex","SOLUSD",1723472015312,0.46299933,145.85,145.84,6.8568]
["bitfinex","SOLUSD",1723472015791,0.46299933,145.85,145.84,8.22783511]
["bitfinex","SOLUSD",1723472016106,0.46299933,145.85,145.84,26.8568]
["bitfinex","SOLUSD",1723472016632,0.46299933,145.85,145.84,28.22762498]
["bitfinex","SOLUSD",1723472016922,0.46299933,145.85,145.84,26.8568]
["bitfinex","SOLUSD",1723472018010,0.46299933,145.85,145.83,23.9994]
["bitfinex","SOLUSD",1723472018317,0.46299933,145.85,145.84,6.8568]
["bitfinex","SOLUSD",1723472018522,0.46299933,145.85,145.83,17.1422]
["bitfinex","SOLUSD",1723472018849,0.46299933,145.85,145.84,8.22806476]
["bitfinex","SOLUSD",1723472018992,0.46299933,145.85,145.84,28.22806476]
["bitfinex","SOLUSD",1723472019506,21.0978,146.0,145.84,28.22806476]
["bitfinex","SOLUSD",1723472019507,1.0978,146.0,145.9,17.1346]
["bitfinex","SOLUSD",1723472019820,48.0378,146.0,145.9,17.1346]
["bitfinex","SOLUSD",1723472019987,6.8512,145.96,145.9,23.9886]
["bitfinex","SOLUSD",1723472020410,6.8504,145.98,145.9,17.1346]
["bitfinex","SOLUSD",1723472020609,1.0978,146.0,145.96,6.8509]
["bitfinex","SOLUSD",1723472020816,1.0978,146.0,145.97,6.8506]
["bitfinex","SOLUSD",1723472021025,1.0978,146.0,145.98,6.8502]
["bitfinex","SOLUSD",1723472021320,1.0978,146.0,145.97,17.1267]
["bitfinex","SOLUSD",1723472021505,1.0978,146.0,145.99,53.7897]
["bitfinex","SOLUSD",1723472021704,114.9917,146.17,145.99,53.7897]
["bitfinex","SOLUSD",1723472021705,6.8439,146.12,146.06,6.8464]
["bitfinex","SOLUSD",1723472022023,6.8439,146.12,145.95,46.94]
["bitfinex","SOLUSD",1723472022024,46.94,146.11,146.0,17.1231]
["bitfinex","SOLUSD",1723472022242,17.9338352,146.14,146.0,17.1231]
["bitfinex","SOLUSD",1723472022243,46.94,146.12,146.0,17.1231]
["bitfinex","SOLUSD",1723472022531,47.7663352,146.14,146.03,23.9667]
["bitfinex","SOLUSD",1723472022736,47.7663352,146.14,146.03,23.9665]
["bitfinex","SOLUSD",1723472023241,20.0,146.13,145.99,17.1241]
["bitfinex","SOLUSD",1723472023415,46.94,146.11,145.99,17.1241]
["bitfinex","SOLUSD",1723472023608,0.8263352,146.14,146.02,17.1198]
["bitfinex","SOLUSD",1723472023808,7.6691352,146.14,146.08,6.8455]
["bitfinex","SOLUSD",1723472024045,7.6691352,146.14,146.07,6.846]
["bitfinex","SOLUSD",1723472024334,7.6691352,146.14,146.05,23.9633]
["bitfinex","SOLUSD",1723472024335,6.8433,146.13,146.05,23.9633]
["bitfinex","SOLUSD",1723472024541,0.8263352,146.14,146.04,6.8474]
["bitfinex","SOLUSD",1723472024709,0.8263352,146.14,146.12,6.8436]
["bitfinex","SOLUSD",1723472025509,0.8263352,146.14,146.13,20.0]
["bitfinex","SOLUSD",1723472025711,20.8263352,146.29,146.17,6.8411]
["bitfinex","SOLUSD",1723472025712,6.838,146.24,146.17,6.8411]
["bitfinex","SOLUSD",1723472026036,6.8375,146.26,146.2,6.8399]
["bitfinex","SOLUSD",1723472026369,6.8366,146.27,146.2,6.8399]
["bitfinex","SOLUSD",1723472026526,0.8263352,146.29,146.22,17.0968]
["bitfinex","SOLUSD",1723472027238,0.8263352,146.29,146.23,46.94]
["bitfinex","SOLUSD",1723472027454,0.8263352,146.29,146.27,6.8366]
["bitfinex","SOLUSD",1723472027747,6.8318,146.38,146.3,6.8349]
["bitfinex","SOLUSD",1723472027922,6.8309,146.4,146.31,1.36678882]
["bitfinex","SOLUSD",1723472028246,10.0,146.41,146.31,33.77778882]
["bitfinex","SOLUSD",1723472028539,10.0,146.41,146.39,6.8309]
["bitfinex","SOLUSD",1723472028719,6.8307,146.4,146.32,17.0855]
["bitfinex","SOLUSD",1723472028921,6.8312,146.39,146.32,17.0855]
["bitfinex","SOLUSD",1723472029121,10.5021908,146.41,146.32,17.0855]
["bitfinex","SOLUSD",1723472029325,10.5021908,146.41,146.39,53.7708]
["bitfinex","SOLUSD",1723472029738,10.5021908,146.41,146.4,20.0]
["bitfinex","SOLUSD",1723472029968,1.0326162,146.59,146.41,0.12549]
["bitfinex","SOLUSD",1723472030137,7.8544162,146.59,146.51,6.8252]
["bitfinex","SOLUSD",1723472030322,1.0326162,146.59,146.47,46.94]
["bitfinex","SOLUSD",1723472030526,1.0326162,146.59,146.48,21.36478309]
["bitfinex","SOLUSD",1723472030737,1.0326162,146.59,146.5,17.0642]
["bitfinex","SOLUSD",1723472030738,7.13572248,146.58,146.5,17.0642]
["bitfinex","SOLUSD",1723472030942,7.13572248,146.58,146.42,12.411]
["bitfinex","SOLUSD",1723472030943,6.8237,146.55,146.46,6.8276]
["bitfinex","SOLUSD",1723472031149,46.94,146.57,146.45,17.0696]
["bitfinex","SOLUSD",1723472031348,46.94,146.57,146.4,17.0754]
["bitfinex","SOLUSD",1723472031349,6.8266,146.49,146.4,17.0754]
["bitfinex","SOLUSD",1723472031542,6.828,146.46,146.38,6.8314]
["bitfinex","SOLUSD",1723472031722,6.828,146.46,146.35,29.2386]
["bitfinex","SOLUSD",1723472031723,17.0607,146.54,146.35,12.1572]
["bitfinex","SOLUSD",1723472031920,6.8254,146.52,146.43,6.829]
["bitfinex","SOLUSD",1723472032150,65.0276162,146.59,146.46,6.8277]
["bitfinex","SOLUSD",1723472032443,65.0276162,146.59,146.35,46.3199]
["bitfinex","SOLUSD",1723472032444,20.0,146.48,146.35,29.2386]
["bitfinex","SOLUSD",1723472032629,6.8299,146.42,146.35,17.0814]
["bitfinex","SOLUSD",1723472032834,6.8287,146.44,146.3,46.94]
["bitfinex","SOLUSD",1723472033151,46.94,146.47,146.34,17.083]
["bitfinex","SOLUSD",1723472033443,84.0036,146.51,146.35,1.36589249]
["bitfinex","SOLUSD",1723472033444,20.0,146.48,146.35,1.36589249]
["bitfinex","SOLUSD",1723472033622,46.94,146.44,146.3,46.94]
["bitfinex","SOLUSD",1723472033949,45.0,146.43,146.33,17.0846]
["bitfinex","SOLUSD",1723472034159,66.94,146.47,146.33,17.0846]
["bitfinex","SOLUSD",1723472034160,6.8297,146.42,146.33,17.0846]
["bitfinex","SOLUSD",1723472034449,45.0,146.41,146.33,17.0846]
["bitfinex","SOLUSD",1723472034648,45.0,146.41,146.3,46.94]
["bitfinex","SOLUSD",1723472034649,6.8321,146.37,146.3,6.8349]
["bitfinex","SOLUSD",1723472034850,17.0696,146.46,146.32,17.0857]
["bitfinex","SOLUSD",1723472035059,111.94,146.45,146.31,46.94]
["bitfinex","SOLUSD",1723472035225,45.0,146.45,146.35,17.0814]
["bitfinex","SOLUSD",1723472035435,6.8278,146.46,146.38,6.8311]
["bitfinex","SOLUSD",1723472035618,20.0,146.5,146.3,46.94]
["bitfinex","SOLUSD",1723472035823,6.8295,146.43,146.35,6.8328]
["bitfinex","SOLUSD",1723472036064,46.94,146.44,146.33,17.0846]
["bitfinex","SOLUSD",1723472036232,6.8288,146.44,146.35,6.8326]
["bitfinex","SOLUSD",1723472036430,6.8286,146.45,146.37,6.8319]
["bitfinex","SOLUSD",1723472036721,6.8272,146.48,146.39,6.831]
["bitfinex","SOLUSD",1723472037043,6.8274,146.47,146.4,6.8302]
["bitfinex","SOLUSD",1723472037245,6.8274,146.47,146.39,17.0769]
["bitfinex","SOLUSD",1723472037426,46.94,146.52,146.39,17.0769]
["bitfinex","SOLUSD",1723472037627,17.0618,146.53,146.42,6.8294]
["bitfinex","SOLUSD",1723472037832,17.0618,146.53,146.39,64.0169]
["bitfinex","SOLUSD",1723472038164,17.0618,146.53,146.34,34.166]
["bitfinex","SOLUSD",1723472038165,6.8262,146.5,146.43,6.8291]
["bitfinex","SOLUSD",1723472038460,84.0005,146.54,146.41,6.8301]
["bitfinex","SOLUSD",1723472038664,6.826,146.5,146.39,48.30562835]
["bitfinex","SOLUSD",1723472038953,46.94,146.51,146.38,17.0782]
["bitfinex","SOLUSD",1723472039151,64.0046,146.51,146.38,17.0782]
["bitfinex","SOLUSD",1723472039459,6.8289,146.44,146.38,17.0782]
["bitfinex","SOLUSD",1723472039646,6.8278,146.46,146.39,6.8306]
["bitfinex","SOLUSD",1723472039841,46.94,146.48,146.34,34.1669]
["bitfinex","SOLUSD",1723472039842,6.8272,146.48,146.41,6.8301]
["bitfinex","SOLUSD",1723472040048,6.8283,146.45,146.4,17.0761]
["bitfinex","SOLUSD",1723472040346,45.0,146.44,146.36,17.0802]
["bitfinex","SOLUSD",1723472040552,45.0,146.44,146.34,6.8329]
["bitfinex","SOLUSD",1723472040754,54.1295,146.51,146.34,34.1667]
["bitfinex","SOLUSD",1723472040938,46.94,146.49,146.38,17.0785]
["bitfinex","SOLUSD",1723472041154,17.0586,146.56,146.41,46.94]
["bitfinex","SOLUSD",1723472041481,6.8227,146.57,146.47,17.0679]
["bitfinex","SOLUSD",1723472041762,1.0326162,146.59,146.5,17.0642]
["bitfinex","SOLUSD",1723472041961,1.0326162,146.59,146.48,6.8264]
["bitfinex","SOLUSD",1723472042262,1.0326162,146.59,146.49,17.0656]
["bitfinex","SOLUSD",1723472042570,6.8245,146.53,146.47,6.827]
["bitfinex","SOLUSD",1723472042771,18.0874162,146.59,146.45,17.0698]
["bitfinex","SOLUSD",1723472042972,18.0874162,146.59,146.46,1.36507707]
["bitfinex","SOLUSD",1723472042973,38.0874162,146.59,146.46,1.36507707]
["bitfinex","SOLUSD",1723472043150,46.94,146.57,146.45,17.0698]
["bitfinex","SOLUSD",1723472043458,1.0326162,146.59,146.46,46.94]
["bitfinex","SOLUSD",1723472043667,1.0326162,146.59,146.5,0.12549]
["bitfinex","SOLUSD",1723472043833,1.0326162,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1723472044032,20.0,146.73,146.58,6.8222]
["bitfinex","SOLUSD",1723472044033,6.8171,146.69,146.62,6.8201]
["bitfinex","SOLUSD",1723472044286,46.47,146.76,146.63,17.0492]
["bitfinex","SOLUSD",1723472044562,1.0326162,146.78,146.69,17.0421]
["bitfinex","SOLUSD",1723472044934,1.0326162,146.78,146.72,17.0385]
["bitfinex","SOLUSD",1723472045350,1.0326162,146.78,146.7,6.8166]
["bitfinex","SOLUSD",1723472045574,1.0326162,146.78,146.68,17.043]
["bitfinex","SOLUSD",1723472045575,7.8455162,146.78,146.72,6.8156]
["bitfinex","SOLUSD",1723472045744,1.0326162,146.78,146.73,6.8149]
["bitfinex","SOLUSD",1723472045948,6.8135,146.77,146.65,46.47]
["bitfinex","SOLUSD",1723472046146,6.8138,146.76,146.67,17.0442]
["bitfinex","SOLUSD",1723472046341,1.0326162,146.78,146.67,17.0442]
["bitfinex","SOLUSD",1723472046568,1.0326162,146.78,146.73,6.8151]
["bitfinex","SOLUSD",1723472046772,1.0326162,146.78,146.71,46.47]
["bitfinex","SOLUSD",1723472046773,1.0326162,146.78,146.76,6.8138]
["bitfinex","SOLUSD",1723472047343,1.0326162,146.78,146.77,1.36223302]
["bitfinex","SOLUSD",1723472047575,77.049,146.94,146.83,6.8102]
["bitfinex","SOLUSD",1723472047855,6.8071,146.91,146.84,6.81]
["bitfinex","SOLUSD",1723472048161,66.47,146.94,146.79,17.0305]
["bitfinex","SOLUSD",1723472048459,46.47,146.91,146.79,23.8425]
["bitfinex","SOLUSD",1723472048659,6.8086,146.88,146.8,6.8116]
["bitfinex","SOLUSD",1723472048879,46.47,146.91,146.79,17.0305]
["bitfinex","SOLUSD",1723472049166,37.0167,146.92,146.79,17.0305]
["bitfinex","SOLUSD",1723472049167,6.8082,146.89,146.81,6.8114]
["bitfinex","SOLUSD",1723472049489,6.8075,146.9,146.83,6.8105]
["bitfinex","SOLUSD",1723472049777,46.47,146.94,146.79,63.5005]
["bitfinex","SOLUSD",1723472049778,1.0326162,146.96,146.85,46.47]
["bitfinex","SOLUSD",1723472049984,1.0326162,146.96,146.91,6.8064]
["bitfinex","SOLUSD",1723472050305,6.8004,147.05,146.94,46.47]
["bitfinex","SOLUSD",1723472050457,6.7986,147.09,147.0,6.8024]
["bitfinex","SOLUSD",1723472050775,20.0,147.11,147.02,6.8016]
["bitfinex","SOLUSD",1723472050776,6.7979,147.11,147.02,6.8016]
["bitfinex","SOLUSD",1723472050985,67.5026162,147.14,147.0,23.8091]
["bitfinex","SOLUSD",1723472051154,47.5026162,147.14,147.01,1.35988518]
["bitfinex","SOLUSD",1723472051494,6.7997,147.07,147.0,17.0067]
["bitfinex","SOLUSD",1723472051777,46.47,147.08,146.96,6.8042]
["bitfinex","SOLUSD",1723472051954,46.47,147.08,146.95,17.012]
["bitfinex","SOLUSD",1723472051955,20.0,147.07,146.95,17.012]
["bitfinex","SOLUSD",1723472052154,46.47,147.08,146.95,17.012]
["bitfinex","SOLUSD",1723472052350,46.47,147.14,146.97,6.8038]
["bitfinex","SOLUSD",1723472052351,6.8,147.06,146.97,6.8038]
["bitfinex","SOLUSD",1723472052579,6.7986,147.09,146.99,17.0078]
["bitfinex","SOLUSD",1723472052789,6.7982,147.1,146.99,17.0078]
["bitfinex","SOLUSD",1723472052993,0.7948028,147.17,147.06,6.7998]
["bitfinex","SOLUSD",1723472053282,6.7974,147.12,147.04,17.002]
["bitfinex","SOLUSD",1723472053469,47.2648028,147.17,146.99,17.007]
["bitfinex","SOLUSD",1723472053470,46.47,147.11,146.99,17.007]
["bitfinex","SOLUSD",1723472053777,46.47,147.05,146.94,17.0125]
["bitfinex","SOLUSD",1723472054089,6.8014,147.03,146.94,6.8054]
["bitfinex","SOLUSD",1723472054284,66.47,147.11,146.96,17.011]
["bitfinex","SOLUSD",1723472054586,47.8723,147.16,147.02,6.8016]
["bitfinex","SOLUSD",1723472054755,63.4539,147.2,147.03,47.82948552]
["bitfinex","SOLUSD",1723472054949,46.47,147.23,147.06,46.47]
["bitfinex","SOLUSD",1723472055145,46.47,147.26,147.09,46.47]
["bitfinex","SOLUSD",1723472055357,46.47,147.26,147.15,23.7841]
["bitfinex","SOLUSD",1723472055577,20.0,147.31,147.16,1.35868673]
["bitfinex","SOLUSD",1723472055756,46.47,147.29,147.16,0.12549]
["bitfinex","SOLUSD",1723472056078,6.7868,147.35,147.27,6.79]
["bitfinex","SOLUSD",1723472056259,46.47,147.36,147.28,1.35761313]
["bitfinex","SOLUSD",1723472056579,46.47,147.36,147.17,12.57218]
["bitfinex","SOLUSD",1723472056580,6.7893,147.29,147.22,6.7921]
["bitfinex","SOLUSD",1723472056791,6.7898,147.28,147.2,16.9832]
["bitfinex","SOLUSD",1723472056945,6.7904,147.27,147.17,12.3212]
["bitfinex","SOLUSD",1723472057152,46.47,147.35,147.22,16.9806]
["bitfinex","SOLUSD",1723472057389,46.47,147.29,147.23,1.357821]
["bitfinex","SOLUSD",1723472057558,6.7921,147.23,147.17,12.3212]
["bitfinex","SOLUSD",1723472057756,6.7921,147.23,147.1,0.12549]
["bitfinex","SOLUSD",1723472058066,46.47,147.26,147.09,13.2269]
["bitfinex","SOLUSD",1723472058067,20.0,147.26,147.09,13.2269]
["bitfinex","SOLUSD",1723472058285,46.47,147.21,147.09,14.58582221]
["bitfinex","SOLUSD",1723472058578,46.47,147.12,147.03,6.8012]
["bitfinex","SOLUSD",1723472058755,46.47,147.12,147.03,17.0029]
["bitfinex","SOLUSD",1723472058959,6.7946,147.18,147.11,6.7976]
["bitfinex","SOLUSD",1723472059157,2.68867051,147.29,147.13,46.47]
["bitfinex","SOLUSD",1723472059158,46.47,147.29,147.13,46.47]
["bitfinex","SOLUSD",1723472059460,6.7922,147.23,147.16,6.795]
["bitfinex","SOLUSD",1723472059774,46.47,147.23,147.15,16.9889]
["bitfinex","SOLUSD",1723472059964,53.2621,147.23,147.15,16.9889]
["bitfinex","SOLUSD",1723472060174,20.0,147.34,147.15,0.12549]
["bitfinex","SOLUSD",1723472060373,46.47,147.26,147.18,16.9852]
["bitfinex","SOLUSD",1723472060585,20.0,147.32,147.14,16.9905]
["bitfinex","SOLUSD",1723472060586,46.47,147.2,147.14,16.9905]
["bitfinex","SOLUSD",1723472060797,46.47,147.26,147.07,46.47]
["bitfinex","SOLUSD",1723472061089,46.47,147.35,147.23,16.9792]
["bitfinex","SOLUSD",1723472061289,46.47,147.35,147.27,6.7898]
["bitfinex","SOLUSD",1723472061457,46.47,147.35,147.26,16.9764]
["bitfinex","SOLUSD",1723472061661,46.47,147.29,147.16,12.5752]
["bitfinex","SOLUSD",1723472061881,46.47,147.29,147.18,0.12549]
["bitfinex","SOLUSD",1723472062061,46.47,147.35,147.24,23.7697]
["bitfinex","SOLUSD",1723472062062,6.7889,147.3,147.24,23.7697]
["bitfinex","SOLUSD",1723472062274,6.7887,147.31,147.24,6.7916]
["bitfinex","SOLUSD",1723472062593,46.47,147.35,147.19,16.984]
["bitfinex","SOLUSD",1723472062594,6.7904,147.27,147.19,16.984]
["bitfinex","SOLUSD",1723472062888,1.4339546,147.42,147.28,16.9737]
["bitfinex","SOLUSD",1723472063094,46.47,147.35,147.2,0.12549]
["bitfinex","SOLUSD",1723472063262,46.47,147.29,147.23,16.9793]
["bitfinex","SOLUSD",1723472063461,46.47,147.35,147.26,6.7906]
["bitfinex","SOLUSD",1723472063462,46.47,147.32,147.26,6.7906]
["bitfinex","SOLUSD",1723472063679,67.9039546,147.42,147.27,6.7898]
["bitfinex","SOLUSD",1723472063680,46.47,147.38,147.27,6.7898]
["bitfinex","SOLUSD",1723472063861,47.9039546,147.42,147.29,16.9727]
["bitfinex","SOLUSD",1723472064065,1.4339546,147.42,147.36,6.7858]
["bitfinex","SOLUSD",1723472064381,1.4339546,147.42,147.31,16.9701]
["bitfinex","SOLUSD",1723472064788,46.47,147.4,147.27,16.9748]
["bitfinex","SOLUSD",1723472064957,1.4339546,147.42,147.27,16.9748]
["bitfinex","SOLUSD",1723472064958,46.47,147.37,147.27,16.9748]
["bitfinex","SOLUSD",1723472065156,47.9039546,147.42,147.26,13.1885]
["bitfinex","SOLUSD",1723472065157,1.4339546,147.42,147.3,16.9717]
["bitfinex","SOLUSD",1723472065357,1.4339546,147.42,147.31,20.0]
["bitfinex","SOLUSD",1723472065704,6.7863,147.36,147.29,23.7615]
["bitfinex","SOLUSD",1723472065990,47.9039546,147.42,147.29,16.9727]
["bitfinex","SOLUSD",1723472065991,6.7866,147.35,147.29,16.9727]
["bitfinex","SOLUSD",1723472066159,6.7858,147.37,147.3,6.7887]
["bitfinex","SOLUSD",1723472066360,46.47,147.36,147.25,16.9773]
["bitfinex","SOLUSD",1723472066560,6.7879,147.33,147.25,16.9773]
["bitfinex","SOLUSD",1723472066779,46.47,147.33,147.25,16.9773]
["bitfinex","SOLUSD",1723472067090,46.47,147.39,147.28,16.9741]
["bitfinex","SOLUSD",1723472067269,46.47,147.39,147.29,6.7893]
["bitfinex","SOLUSD",1723472067465,45.0,147.38,147.28,16.9741]
["bitfinex","SOLUSD",1723472067714,45.0,147.38,147.29,6.7891]
["bitfinex","SOLUSD",1723472068188,64.8630546,147.42,147.28,16.9741]
["bitfinex","SOLUSD",1723472068356,64.8630546,147.42,147.25,33.9555]
["bitfinex","SOLUSD",1723472068357,64.8630546,147.42,147.31,16.9707]
["bitfinex","SOLUSD",1723472068558,64.8630546,147.42,147.3,6.7888]
["bitfinex","SOLUSD",1723472068763,1.4339546,147.42,147.31,18.32824125]
["bitfinex","SOLUSD",1723472069079,1.4339546,147.42,147.41,6.7838]
["bitfinex","SOLUSD",1723472069889,1.4339546,147.42,147.36,1.35614336]
["bitfinex","SOLUSD",1723472069890,1.4339546,147.42,147.38,6.7848]
["bitfinex","SOLUSD",1723472070093,1.4339546,147.42,147.36,16.9644]
["bitfinex","SOLUSD",1723472070269,1.4339546,147.42,147.41,6.7838]
["bitfinex","SOLUSD",1723472070591,20.0,147.62,147.41,6.7838]
["bitfinex","SOLUSD",1723472070592,6.7767,147.57,147.47,16.9522]
["bitfinex","SOLUSD",1723472070771,16.9371,147.61,147.47,16.9522]
["bitfinex","SOLUSD",1723472070976,46.47,147.59,147.49,6.7799]
["bitfinex","SOLUSD",1723472071182,16.9371,147.61,147.46,0.12549]
["bitfinex","SOLUSD",1723472071488,1.4339546,147.67,147.59,6.7755]
["bitfinex","SOLUSD",1723472071667,1.4339546,147.67,147.59,6.7754]
["bitfinex","SOLUSD",1723472071668,6.7723,147.66,147.59,6.7754]
["bitfinex","SOLUSD",1723472071990,1.4339546,147.67,147.57,0.12549]
["bitfinex","SOLUSD",1723472072199,1.4339546,147.67,147.63,6.7733]
["bitfinex","SOLUSD",1723472072510,1.4339546,147.67,147.57,0.25098]
["bitfinex","SOLUSD",1723472072796,6.7666,147.79,147.66,46.47]
["bitfinex","SOLUSD",1723472073005,20.0,147.88,147.69,46.47]
["bitfinex","SOLUSD",1723472073006,46.47,147.88,147.69,46.47]
["bitfinex","SOLUSD",1723472073204,6.7653,147.82,147.73,16.9222]
["bitfinex","SOLUSD",1723472073372,46.47,147.87,147.74,1.35306837]
["bitfinex","SOLUSD",1723472073720,46.47,147.87,147.76,16.9186]
["bitfinex","SOLUSD",1723472073873,16.9037,147.9,147.76,16.9186]
["bitfinex","SOLUSD",1723472074073,6.7612,147.91,147.83,6.7644]
["bitfinex","SOLUSD",1723472074269,1.4339546,147.93,147.84,1.35233432]
["bitfinex","SOLUSD",1723472074491,47.9039546,147.93,147.82,16.9116]
["bitfinex","SOLUSD",1723472074690,47.9039546,147.93,147.75,33.8394]
["bitfinex","SOLUSD",1723472074691,46.47,147.87,147.78,16.9167]
["bitfinex","SOLUSD",1723472074882,46.47,147.84,147.72,8.12215438]
["bitfinex","SOLUSD",1723472075086,6.7656,147.81,147.69,0.12549]
["bitfinex","SOLUSD",1723472075276,46.47,147.84,147.71,0.12549]
["bitfinex","SOLUSD",1723472075474,1.4339546,147.93,147.8,0.12549]
["bitfinex","SOLUSD",1723472075673,1.4339546,147.93,147.91,6.7605]
["bitfinex","SOLUSD",1723472076074,1.4339546,147.93,147.91,6.7607]
["bitfinex","SOLUSD",1723472076273,10.0,148.03,147.94,16.898]
["bitfinex","SOLUSD",1723472076484,10.0,148.03,147.92,20.12549]
["bitfinex","SOLUSD",1723472076485,10.0,148.03,147.95,0.12549]
["bitfinex","SOLUSD",1723472076693,10.0,148.03,147.9,80.276]
["bitfinex","SOLUSD",1723472076694,46.47,148.01,147.9,6.7611]
["bitfinex","SOLUSD",1723472076908,10.0,148.03,147.93,0.12549]
["bitfinex","SOLUSD",1723472077104,10.0,148.03,147.96,16.8955]
["bitfinex","SOLUSD",1723472077402,10.0,148.03,147.91,0.12549]
["bitfinex","SOLUSD",1723472077403,6.7582,147.97,147.91,16.9011]
["bitfinex","SOLUSD",1723472077611,10.0,148.03,147.91,16.9011]
["bitfinex","SOLUSD",1723472077812,10.0,148.03,147.86,46.47]
["bitfinex","SOLUSD",1723472077813,46.47,148.02,147.87,16.9061]
["bitfinex","SOLUSD",1723472078100,6.7586,147.96,147.88,20.0]
["bitfinex","SOLUSD",1723472078303,46.47,148.02,147.88,20.0]
["bitfinex","SOLUSD",1723472078304,46.47,148.02,147.9,16.9026]
["bitfinex","SOLUSD",1723472078478,26.8885,148.03,147.91,26.7604]
["bitfinex","SOLUSD",1723472078795,26.8885,148.03,147.9,16.9026]
["bitfinex","SOLUSD",1723472079007,10.0,148.03,147.93,23.6589]
["bitfinex","SOLUSD",1723472079173,10.0,148.03,147.94,20.0]
["bitfinex","SOLUSD",1723472079370,10.0,148.03,147.93,1.35097534]
["bitfinex","SOLUSD",1723472079571,10.0,148.03,147.98,16.8937]
["bitfinex","SOLUSD",1723472080012,10.0,148.03,147.94,16.8981]
["bitfinex","SOLUSD",1723472080013,6.7558,148.02,147.94,16.8981]
["bitfinex","SOLUSD",1723472080173,56.47,148.03,147.93,0.12549]
["bitfinex","SOLUSD",1723472080502,56.47,148.03,147.91,21.35108046]
["bitfinex","SOLUSD",1723472080675,56.47,148.03,147.76,66.77797726]
["bitfinex","SOLUSD",1723472080676,46.47,147.94,147.85,12.6741]
["bitfinex","SOLUSD",1723472080875,6.7608,147.92,147.85,23.6718]
["bitfinex","SOLUSD",1723472081075,63.3647,147.98,147.84,16.9096]
["bitfinex","SOLUSD",1723472081296,6.7608,147.91,147.84,16.9096]
["bitfinex","SOLUSD",1723472081506,63.3647,147.98,147.84,16.9096]
["bitfinex","SOLUSD",1723472081507,6.7613,147.9,147.84,16.9096]
["bitfinex","SOLUSD",1723472081797,46.47,147.94,147.8,16.9139]
["bitfinex","SOLUSD",1723472081989,46.47,147.94,147.76,33.3072]
["bitfinex","SOLUSD",1723472081990,46.47,147.88,147.76,16.919]
["bitfinex","SOLUSD",1723472082193,6.7648,147.83,147.76,16.919]
["bitfinex","SOLUSD",1723472082413,6.7648,147.83,147.68,12.5467]
["bitfinex","SOLUSD",1723472082414,46.47,147.82,147.72,16.9236]
["bitfinex","SOLUSD",1723472082617,6.7687,147.74,147.66,6.7719]
["bitfinex","SOLUSD",1723472082819,46.47,147.71,147.59,12.5467]
["bitfinex","SOLUSD",1723472083190,33.8436,147.74,147.58,1.35448226]
["bitfinex","SOLUSD",1723472083394,46.47,147.73,147.58,35.23368226]
["bitfinex","SOLUSD",1723472083623,46.47,147.73,147.62,16.9346]
["bitfinex","SOLUSD",1723472083830,45.0,147.72,147.57,46.47]
["bitfinex","SOLUSD",1723472084108,16.9245,147.72,147.58,16.9393]
["bitfinex","SOLUSD",1723472084321,6.7714,147.68,147.61,6.7745]
["bitfinex","SOLUSD",1723472084523,46.47,147.77,147.62,6.774]
["bitfinex","SOLUSD",1723472084524,6.7709,147.69,147.62,6.774]
["bitfinex","SOLUSD",1723472084696,46.47,147.7,147.54,46.47]
["bitfinex","SOLUSD",1723472084894,46.47,147.7,147.49,46.47]
["bitfinex","SOLUSD",1723472084895,63.3936,147.73,147.6,6.7749]
["bitfinex","SOLUSD",1723472085201,46.47,147.67,147.52,16.9467]
["bitfinex","SOLUSD",1723472085587,6.7733,147.64,147.55,6.7771]
["bitfinex","SOLUSD",1723472085789,20.12549,147.69,147.52,16.9467]
["bitfinex","SOLUSD",1723472085986,45.0,147.72,147.58,46.47]
["bitfinex","SOLUSD",1723472086218,6.7714,147.68,147.6,6.7747]
["bitfinex","SOLUSD",1723472086447,66.47,147.77,147.61,46.47]
["bitfinex","SOLUSD",1723472086448,46.47,147.77,147.61,46.47]
["bitfinex","SOLUSD",1723472086707,20.0,147.8,147.64,46.47]
["bitfinex","SOLUSD",1723472086708,46.47,147.8,147.64,46.47]
["bitfinex","SOLUSD",1723472086916,66.47,147.84,147.63,16.9336]
["bitfinex","SOLUSD",1723472086917,46.47,147.74,147.63,16.9336]
["bitfinex","SOLUSD",1723472087099,46.47,147.71,147.59,16.938]
["bitfinex","SOLUSD",1723472087301,46.47,147.71,147.61,6.7745]
["bitfinex","SOLUSD",1723472087511,6.7704,147.7,147.61,16.9356]
["bitfinex","SOLUSD",1723472087805,6.7729,147.65,147.57,16.9404]
["bitfinex","SOLUSD",1723472088002,46.47,147.72,147.63,6.7736]
["bitfinex","SOLUSD",1723472088205,20.12549,147.71,147.6,16.9374]
["bitfinex","SOLUSD",1723472088407,20.12549,147.71,147.56,46.47]
["bitfinex","SOLUSD",1723472088408,46.47,147.69,147.56,16.9417]
["bitfinex","SOLUSD",1723472088738,6.7756,147.59,147.52,23.7246]
["bitfinex","SOLUSD",1723472089017,0.12549,147.65,147.52,6.7786]
["bitfinex","SOLUSD",1723472089018,6.7762,147.58,147.52,6.7786]
["bitfinex","SOLUSD",1723472089321,6.7751,147.6,147.52,6.7783]
["bitfinex","SOLUSD",1723472089539,46.47,147.62,147.49,6.7796]
["bitfinex","SOLUSD",1723472089829,78.458,147.7,147.54,16.9442]
["bitfinex","SOLUSD",1723472089830,46.47,147.68,147.54,16.9442]
["bitfinex","SOLUSD",1723472090115,61.9299,147.67,147.54,16.9442]
["bitfinex","SOLUSD",1723472090332,6.7727,147.65,147.58,6.7755]
["bitfinex","SOLUSD",1723472090511,6.7737,147.63,147.57,23.7167]
["bitfinex","SOLUSD",1723472090698,6.7741,147.62,147.55,6.7769]
["bitfinex","SOLUSD",1723472091029,46.47,147.65,147.53,16.9448]
["bitfinex","SOLUSD",1723472091235,46.47,147.62,147.48,16.9506]
["bitfinex","SOLUSD",1723472091522,45.0,147.61,147.49,1.35531747]
["bitfinex","SOLUSD",1723472091732,16.9304,147.67,147.54,16.944]
["bitfinex","SOLUSD",1723472092025,16.9304,147.67,147.47,7.08571974]
["bitfinex","SOLUSD",1723472092026,16.9337,147.64,147.5,16.9483]
["bitfinex","SOLUSD",1723472092209,6.7736,147.64,147.57,6.7762]
["bitfinex","SOLUSD",1723472092397,63.3992,147.68,147.51,1.35488736]
["bitfinex","SOLUSD",1723472092597,46.47,147.68,147.56,16.9413]
["bitfinex","SOLUSD",1723472092803,31.988,147.7,147.53,46.47]
["bitfinex","SOLUSD",1723472093036,20.0,147.8,147.5,35.25081267]
["bitfinex","SOLUSD",1723472093037,16.9224,147.74,147.61,16.9356]
["bitfinex","SOLUSD",1723472093333,16.9224,147.74,147.59,6.775]
["bitfinex","SOLUSD",1723472093334,6.7727,147.66,147.59,6.775]
["bitfinex","SOLUSD",1723472093506,6.7727,147.66,147.57,16.9403]
["bitfinex","SOLUSD",1723472093507,63.3957,147.71,147.57,16.9403]
["bitfinex","SOLUSD",1723472093827,46.47,147.68,147.57,16.9403]
["bitfinex","SOLUSD",1723472094133,80.3077,147.77,147.62,46.47]
["bitfinex","SOLUSD",1723472094134,46.47,147.77,147.62,46.47]
["bitfinex","SOLUSD",1723472094303,46.47,147.74,147.58,20.12549]
["bitfinex","SOLUSD",1723472094511,6.7723,147.66,147.59,16.938]
["bitfinex","SOLUSD",1723472094707,46.47,147.71,147.59,16.938]
["bitfinex","SOLUSD",1723472094923,16.9267,147.7,147.6,6.7749]
["bitfinex","SOLUSD",1723472095229,16.9267,147.7,147.55,33.8863]
["bitfinex","SOLUSD",1723472095230,46.47,147.65,147.55,23.7202]
["bitfinex","SOLUSD",1723472095427,46.47,147.65,147.51,16.9471]
["bitfinex","SOLUSD",1723472095605,6.7753,147.6,147.51,16.9471]
["bitfinex","SOLUSD",1723472095799,65.0,147.64,147.54,23.7215]
["bitfinex","SOLUSD",1723472096004,5.49354185,147.69,147.63,16.9336]
["bitfinex","SOLUSD",1723472096227,33.8386,147.77,147.61,6.7745]
["bitfinex","SOLUSD",1723472096228,16.9229,147.73,147.61,6.7745]
["bitfinex","SOLUSD",1723472096532,46.47,147.75,147.61,1.35432253]
["bitfinex","SOLUSD",1723472096702,80.3086,147.77,147.62,16.9349]
["bitfinex","SOLUSD",1723472096703,97.2273,147.77,147.62,16.9349]
["bitfinex","SOLUSD",1723472096910,46.47,147.73,147.62,16.9349]
["bitfinex","SOLUSD",1723472097127,46.47,147.73,147.57,21.35422312]
["bitfinex","SOLUSD",1723472097128,46.47,147.73,147.58,16.9391]
["bitfinex","SOLUSD",1723472097300,6.7733,147.64,147.58,16.9391]
["bitfinex","SOLUSD",1723472097507,46.47,147.67,147.54,16.9436]
["bitfinex","SOLUSD",1723472097712,6.7741,147.62,147.54,16.9436]
["bitfinex","SOLUSD",1723472097906,20.0,147.66,147.54,16.9436]
["bitfinex","SOLUSD",1723472098111,46.47,147.7,147.55,47.8249767]
["bitfinex","SOLUSD",1723472098328,6.7714,147.68,147.62,6.7741]
["bitfinex","SOLUSD",1723472098536,45.0,147.67,147.6,16.937]
["bitfinex","SOLUSD",1723472098707,6.7718,147.67,147.6,16.937]
["bitfinex","SOLUSD",1723472098914,6.7723,147.66,147.6,23.712]
["bitfinex","SOLUSD",1723472099116,16.9229,147.73,147.54,33.8889]
["bitfinex","SOLUSD",1723472099117,63.3929,147.73,147.55,47.82448973]
["bitfinex","SOLUSD",1723472099337,63.3965,147.7,147.59,16.9377]
["bitfinex","SOLUSD",1723472099517,46.47,147.7,147.55,46.47]
["bitfinex","SOLUSD",1723472099725,6.7713,147.69,147.61,16.9358]
["bitfinex","SOLUSD",1723472099920,46.47,147.73,147.62,1.35446332]
["bitfinex","SOLUSD",1723472100121,6.7718,147.67,147.61,16.9358]
["bitfinex","SOLUSD",1723472100323,6.7718,147.67,147.55,46.47]
["bitfinex","SOLUSD",1723472100324,46.47,147.7,147.57,16.9399]
["bitfinex","SOLUSD",1723472100513,20.0,147.81,147.49,80.3684]
["bitfinex","SOLUSD",1723472100514,46.47,147.8,147.7,6.7704]
["bitfinex","SOLUSD",1723472100717,46.47,147.8,147.58,13.53214089]
["bitfinex","SOLUSD",1723472100718,46.47,147.8,147.68,16.9273]
["bitfinex","SOLUSD",1723472100932,36.9139,147.81,147.68,16.9273]
["bitfinex","SOLUSD",1723472100933,6.7672,147.77,147.71,6.7699]
["bitfinex","SOLUSD",1723472101240,6.7691,147.74,147.61,46.47]
["bitfinex","SOLUSD",1723472101420,20.0,147.77,147.61,46.47]
["bitfinex","SOLUSD",1723472101754,20.0,147.77,147.45,12.8881]
["bitfinex","SOLUSD",1723472101755,46.47,147.69,147.45,12.8881]
["bitfinex","SOLUSD",1723472101907,63.3965,147.7,147.51,46.47]
["bitfinex","SOLUSD",1723472102109,63.3965,147.7,147.49,46.47]
["bitfinex","SOLUSD",1723472102110,46.47,147.7,147.59,16.9383]
["bitfinex","SOLUSD",1723472102346,20.0,147.67,147.52,33.8914]
["bitfinex","SOLUSD",1723472102641,20.0,147.69,147.51,16.9468]
["bitfinex","SOLUSD",1723472102642,6.7764,147.57,147.51,16.9468]
["bitfinex","SOLUSD",1723472102813,6.7778,147.54,147.48,23.7316]
["bitfinex","SOLUSD",1723472103010,20.0,147.6,147.51,16.9478]
["bitfinex","SOLUSD",1723472103245,0.12549,147.63,147.46,46.47]
["bitfinex","SOLUSD",1723472103246,16.9279,147.69,147.55,16.9422]
["bitfinex","SOLUSD",1723472103442,6.7746,147.61,147.55,16.9422]
["bitfinex","SOLUSD",1723472103620,46.47,147.64,147.54,6.7773]
["bitfinex","SOLUSD",1723472103827,46.47,147.61,147.51,16.9469]
["bitfinex","SOLUSD",1723472104132,46.47,147.61,147.45,14.24334952]
["bitfinex","SOLUSD",1723472104133,46.47,147.58,147.48,16.9513]
["bitfinex","SOLUSD",1723472104355,46.47,147.55,147.44,16.955]
["bitfinex","SOLUSD",1723472104640,6.7801,147.49,147.44,16.955]
["bitfinex","SOLUSD",1723472104846,45.37647,147.54,147.4,23.7435]
["bitfinex","SOLUSD",1723472104847,46.47,147.52,147.4,23.7435]
["bitfinex","SOLUSD",1723472105139,46.47,147.52,147.36,0.9421624]
["bitfinex","SOLUSD",1723472105140,0.12549,147.48,147.36,24.6922624]
["bitfinex","SOLUSD",1723472105331,46.47,147.53,147.36,0.9421624]
["bitfinex","SOLUSD",1723472105531,49.3967,147.63,147.44,46.47]
["bitfinex","SOLUSD",1723472105712,49.3967,147.63,147.45,1.35555285]
["bitfinex","SOLUSD",1723472105713,46.47,147.59,147.45,1.35555285]
["bitfinex","SOLUSD",1723472105919,6.7787,147.52,147.46,8.13709238]
["bitfinex","SOLUSD",1723472106152,46.47,147.53,147.44,23.7374]
["bitfinex","SOLUSD",1723472106370,63.4133,147.56,147.41,6.7834]
["bitfinex","SOLUSD",1723472106371,6.7807,147.48,147.41,6.7834]
["bitfinex","SOLUSD",1723472106513,6.782,147.45,147.39,6.7843]
["bitfinex","SOLUSD",1723472106715,0.12549,147.58,147.45,6.7819]
["bitfinex","SOLUSD",1723472106716,6.7791,147.52,147.45,6.7819]
["bitfinex","SOLUSD",1723472106953,78.9314,147.63,147.37,12.9238]
["bitfinex","SOLUSD",1723472106954,32.4614,147.63,147.42,46.47]
["bitfinex","SOLUSD",1723472107140,32.4614,147.63,147.47,16.9514]
["bitfinex","SOLUSD",1723472107141,46.47,147.59,147.47,16.9514]
["bitfinex","SOLUSD",1723472107324,46.47,147.59,147.43,1.35574555]
["bitfinex","SOLUSD",1723472107510,46.47,147.62,147.39,31.4954]
["bitfinex","SOLUSD",1723472107511,46.47,147.56,147.39,77.9654]
["bitfinex","SOLUSD",1723472107712,46.47,147.5,147.42,6.7829]
["bitfinex","SOLUSD",1723472108016,46.47,147.5,147.37,12.9238]
["bitfinex","SOLUSD",1723472108017,46.47,147.47,147.39,6.7843]
["bitfinex","SOLUSD",1723472108354,16.9479,147.52,147.36,0.9421624]
["bitfinex","SOLUSD",1723472108355,6.7843,147.4,147.36,0.9421624]
["bitfinex","SOLUSD",1723472108518,6.7847,147.39,147.36,0.9421624]
["bitfinex","SOLUSD",1723472108715,6.7852,147.38,147.36,0.9421624]
["bitfinex","SOLUSD",1723472108916,6.7856,147.37,147.36,0.9421624]
["bitfinex","SOLUSD",1723472109118,46.47,147.38,147.36,0.9421624]
["bitfinex","SOLUSD",1723472109354,6.7847,147.39,147.36,0.9421624]
["bitfinex","SOLUSD",1723472109649,53.2556,147.37,147.36,0.9421624]
["bitfinex","SOLUSD",1723472109940,51.7856,147.37,147.36,0.9421624]
["bitfinex","SOLUSD",1723472110136,98.2556,147.37,147.36,0.9421624]
["bitfinex","SOLUSD",1723472110513,0.12549,147.36,147.24,23.7696]
["bitfinex","SOLUSD",1723472110715,6.7889,147.3,147.24,16.978]
["bitfinex","SOLUSD",1723472110959,6.7903,147.27,147.2,23.7757]
["bitfinex","SOLUSD",1723472111257,6.7903,147.27,147.16,23.7822]
["bitfinex","SOLUSD",1723472111258,46.47,147.27,147.16,23.7822]
["bitfinex","SOLUSD",1723472111421,45.0,147.26,147.18,6.7943]
["bitfinex","SOLUSD",1723472111617,45.0,147.26,147.15,12.2623]
["bitfinex","SOLUSD",1723472111618,6.7932,147.21,147.14,6.7958]
["bitfinex","SOLUSD",1723472111949,6.7944,147.18,147.12,16.9922]
["bitfinex","SOLUSD",1723472112129,6.7944,147.18,147.07,12.809]
["bitfinex","SOLUSD",1723472112130,6.7954,147.16,147.08,16.9967]
["bitfinex","SOLUSD",1723472112449,6.7954,147.16,147.07,12.809]
["bitfinex","SOLUSD",1723472112450,46.47,147.15,147.04,17.0013]
["bitfinex","SOLUSD",1723472112625,6.7965,147.14,147.06,8.4927532]
["bitfinex","SOLUSD",1723472112826,45.0,147.14,147.07,1.35950305]
["bitfinex","SOLUSD",1723472113046,33.9636,147.22,147.09,6.7982]
["bitfinex","SOLUSD",1723472113047,6.7956,147.16,147.09,6.7982]
["bitfinex","SOLUSD",1723472113341,46.47,147.12,147.06,1.6933532]
["bitfinex","SOLUSD",1723472113547,6.7994,147.07,147.06,1.6933532]
["bitfinex","SOLUSD",1723472113718,46.47,147.09,147.06,1.6933532]
["bitfinex","SOLUSD",1723472113719,6.799,147.08,147.06,1.6933532]
["bitfinex","SOLUSD",1723472113917,46.47,147.09,147.06,1.6933532]
["bitfinex","SOLUSD",1723472114116,53.2688,147.09,147.06,1.6933532]
["bitfinex","SOLUSD",1723472114316,6.7994,147.07,147.06,1.6933532]
["bitfinex","SOLUSD",1723472114717,51.7994,147.07,147.06,1.6933532]
["bitfinex","SOLUSD",1723472114917,51.92489,147.07,147.06,1.6933532]
["bitfinex","SOLUSD",1723472115160,51.92489,147.07,146.88,13.68467163]
["bitfinex","SOLUSD",1723472115161,0.12549,147.04,146.88,13.68467163]
["bitfinex","SOLUSD",1723472115316,0.12549,147.04,146.85,34.0474]
["bitfinex","SOLUSD",1723472115317,6.806,146.93,146.85,17.0071]
["bitfinex","SOLUSD",1723472115520,46.47,146.97,146.85,17.0071]
["bitfinex","SOLUSD",1723472115521,46.97,146.97,146.88,6.8082]
["bitfinex","SOLUSD",1723472115720,46.47,147.0,146.91,17.0169]
["bitfinex","SOLUSD",1723472115942,45.0,146.99,146.92,6.8064]
["bitfinex","SOLUSD",1723472116120,6.8038,146.98,146.93,1.36093512]
["bitfinex","SOLUSD",1723472116320,6.8038,146.98,146.8,12.5009]
["bitfinex","SOLUSD",1723472116321,6.8055,146.94,146.87,23.8301]
["bitfinex","SOLUSD",1723472116518,6.8075,146.9,146.83,17.0257]
["bitfinex","SOLUSD",1723472116818,46.47,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1723472117019,45.0,146.97,146.89,6.8073]
["bitfinex","SOLUSD",1723472117220,46.47,146.95,146.8,12.5009]
["bitfinex","SOLUSD",1723472117449,6.8076,146.9,146.8,12.5009]
["bitfinex","SOLUSD",1723472117621,0.37647,146.96,146.76,3.05523675]
["bitfinex","SOLUSD",1723472117622,46.47,146.93,146.76,3.05523675]
["bitfinex","SOLUSD",1723472117818,45.0,146.92,146.81,17.0283]
["bitfinex","SOLUSD",1723472118015,46.47,146.87,146.76,1.6933532]
["bitfinex","SOLUSD",1723472118265,46.47,146.81,146.76,1.6933532]
["bitfinex","SOLUSD",1723472118545,6.8133,146.77,146.76,1.6933532]
["bitfinex","SOLUSD",1723472118860,6.8133,146.77,146.65,17.0468]
["bitfinex","SOLUSD",1723472118861,6.816,146.72,146.65,17.0468]
["bitfinex","SOLUSD",1723472119024,46.47,146.81,146.65,1.36329733]
["bitfinex","SOLUSD",1723472119347,6.8131,146.78,146.65,46.47]
["bitfinex","SOLUSD",1723472119549,46.47,146.81,146.65,47.83269917]
["bitfinex","SOLUSD",1723472119749,6.8087,146.87,146.71,46.47]
["bitfinex","SOLUSD",1723472119956,46.47,146.86,146.71,46.47]
["bitfinex","SOLUSD",1723472120125,46.47,146.86,146.68,46.47]
["bitfinex","SOLUSD",1723472120335,46.47,146.86,146.76,6.8135]
["bitfinex","SOLUSD",1723472120541,46.47,146.86,146.7,6.8164]
["bitfinex","SOLUSD",1723472120542,46.47,146.83,146.7,6.8164]
["bitfinex","SOLUSD",1723472120761,37.0257,146.84,146.64,12.7313]
["bitfinex","SOLUSD",1723472120762,46.47,146.8,146.64,12.7313]
["bitfinex","SOLUSD",1723472121360,46.47,146.77,146.64,12.7313]
["bitfinex","SOLUSD",1723472121546,6.8143,146.75,146.65,17.0465]
["bitfinex","SOLUSD",1723472121741,45.0,146.74,146.67,6.8175]
["bitfinex","SOLUSD",1723472122056,6.8157,146.72,146.65,17.0465]
["bitfinex","SOLUSD",1723472122234,91.47,146.71,146.61,17.0513]
["bitfinex","SOLUSD",1723472122563,34.11619456,146.84,146.56,12.7859]
["bitfinex","SOLUSD",1723472122564,20.0,146.87,146.69,17.042]
["bitfinex","SOLUSD",1723472122732,46.47,146.85,146.68,46.47]
["bitfinex","SOLUSD",1723472122932,46.47,146.82,146.65,46.47]
["bitfinex","SOLUSD",1723472123362,46.47,146.82,146.73,6.8152]
["bitfinex","SOLUSD",1723472123556,100.5163,146.86,146.65,46.47]
["bitfinex","SOLUSD",1723472123557,0.5,146.85,146.65,46.47]
["bitfinex","SOLUSD",1723472123732,6.8134,146.77,146.71,6.8161]
["bitfinex","SOLUSD",1723472123930,46.47,146.81,146.67,0.12549]
["bitfinex","SOLUSD",1723472124134,46.47,146.81,146.66,20.0]
["bitfinex","SOLUSD",1723472124383,46.47,146.81,146.64,6.8191]
["bitfinex","SOLUSD",1723472124384,6.8167,146.7,146.64,6.8191]
["bitfinex","SOLUSD",1723472124582,46.47,146.75,146.64,17.0475]
["bitfinex","SOLUSD",1723472124734,0.12549,146.78,146.61,46.47]
["bitfinex","SOLUSD",1723472124936,6.8129,146.78,146.71,6.8159]
["bitfinex","SOLUSD",1723472125243,6.8129,146.78,146.64,46.47]
["bitfinex","SOLUSD",1723472125244,63.4977,146.82,146.72,17.039]
["bitfinex","SOLUSD",1723472125438,46.47,146.79,146.64,46.47]
["bitfinex","SOLUSD",1723472125638,80.5163,146.86,146.67,46.47]
["bitfinex","SOLUSD",1723472125862,46.47,146.83,146.68,1.36254316]
["bitfinex","SOLUSD",1723472126042,6.8083,146.88,146.81,6.811]
["bitfinex","SOLUSD",1723472126238,46.47,146.93,146.73,58.8359]
["bitfinex","SOLUSD",1723472126239,6.8069,146.91,146.82,1.3618859]
["bitfinex","SOLUSD",1723472126514,6.8051,146.95,146.82,46.47]
["bitfinex","SOLUSD",1723472126638,63.4772,147.0,146.83,21.61231974]
["bitfinex","SOLUSD",1723472126835,63.4772,147.0,146.85,46.47]
["bitfinex","SOLUSD",1723472126836,46.47,147.0,146.85,46.47]
["bitfinex","SOLUSD",1723472127063,46.47,147.07,146.89,0.12549]
["bitfinex","SOLUSD",1723472127235,46.47,147.07,146.94,17.0136]
["bitfinex","SOLUSD",1723472127437,17.0011,147.05,146.94,17.0136]
["bitfinex","SOLUSD",1723472127635,6.8013,147.04,146.96,6.8044]
["bitfinex","SOLUSD",1723472127859,46.47,147.14,146.98,0.12549]
["bitfinex","SOLUSD",1723472128084,63.4579,147.17,147.03,17.003]
["bitfinex","SOLUSD",1723472128274,12.9553,147.22,147.06,16.9995]
["bitfinex","SOLUSD",1723472128275,46.47,147.2,147.06,16.9995]
["bitfinex","SOLUSD",1723472128474,46.47,147.2,147.07,1.35955872]
["bitfinex","SOLUSD",1723472128475,6.7969,147.13,147.07,1.35955872]
["bitfinex","SOLUSD",1723472128683,46.47,147.21,147.06,6.7999]
["bitfinex","SOLUSD",1723472128684,6.7971,147.12,147.06,6.7999]
["bitfinex","SOLUSD",1723472128982,46.47,147.24,147.08,0.12549]
["bitfinex","SOLUSD",1723472129192,16.9775,147.26,147.1,0.12549]
["bitfinex","SOLUSD",1723472129483,46.47,147.28,147.07,66.84647]
["bitfinex","SOLUSD",1723472129484,46.47,147.21,147.07,66.72098]
["bitfinex","SOLUSD",1723472129695,6.7967,147.13,147.06,6.7998]
["bitfinex","SOLUSD",1723472129898,46.47,147.21,146.97,46.47]
["bitfinex","SOLUSD",1723472129899,46.47,147.15,146.97,46.47]
["bitfinex","SOLUSD",1723472130083,6.7977,147.11,147.04,6.8006]
["bitfinex","SOLUSD",1723472130384,46.47,147.12,147.01,17.0052]
["bitfinex","SOLUSD",1723472130608,16.9919,147.13,146.97,23.8137]
["bitfinex","SOLUSD",1723472130609,6.8005,147.05,146.97,23.8137]
["bitfinex","SOLUSD",1723472130900,7.10908879,147.2,147.04,46.47]
["bitfinex","SOLUSD",1723472131193,7.10908879,147.2,146.94,80.04279957]
["bitfinex","SOLUSD",1723472131194,16.9846,147.2,146.95,20.0]
["bitfinex","SOLUSD",1723472131401,6.7955,147.16,147.09,6.7984]
["bitfinex","SOLUSD",1723472131689,6.7953,147.16,147.09,6.7984]
["bitfinex","SOLUSD",1723472131862,46.47,147.2,147.1,6.7979]
["bitfinex","SOLUSD",1723472132059,46.47,147.2,147.1,6.798]
["bitfinex","SOLUSD",1723472132274,6.7925,147.23,147.16,6.795]
["bitfinex","SOLUSD",1723472132485,6.7916,147.24,147.17,6.7946]
["bitfinex","SOLUSD",1723472132665,46.47,147.27,147.14,16.9901]
["bitfinex","SOLUSD",1723472132991,46.47,147.23,147.1,16.9949]
["bitfinex","SOLUSD",1723472133164,6.7958,147.15,147.08,6.7985]
["bitfinex","SOLUSD",1723472133487,46.97,147.23,147.02,17.0037]
["bitfinex","SOLUSD",1723472133488,46.47,147.17,147.02,17.0037]
["bitfinex","SOLUSD",1723472133658,46.47,147.17,147.01,34.0111]
["bitfinex","SOLUSD",1723472133857,6.7981,147.1,147.03,6.8011]
["bitfinex","SOLUSD",1723472134085,46.47,147.11,146.92,12.7212]
["bitfinex","SOLUSD",1723472134284,46.47,147.11,146.97,17.0094]
["bitfinex","SOLUSD",1723472134285,46.47,147.08,146.97,17.0094]
["bitfinex","SOLUSD",1723472134500,45.5,147.07,146.98,6.8036]
["bitfinex","SOLUSD",1723472134704,6.801,147.04,146.97,23.8135]
["bitfinex","SOLUSD",1723472134904,6.801,147.04,146.92,12.7212]
["bitfinex","SOLUSD",1723472134905,46.47,147.11,146.98,1.36045475]
["bitfinex","SOLUSD",1723472135195,6.7995,147.07,147.01,6.8022]
["bitfinex","SOLUSD",1723472135504,45.0,147.11,147.05,6.8003]
["bitfinex","SOLUSD",1723472135798,45.0,147.11,147.03,17.0029]
["bitfinex","SOLUSD",1723472135997,0.12549,147.1,146.99,23.8101]
["bitfinex","SOLUSD",1723472136165,91.47,147.11,146.99,17.0071]
["bitfinex","SOLUSD",1723472136470,91.47,147.11,147.02,17.0039]
["bitfinex","SOLUSD",1723472136672,37.4956,147.1,146.85,59.410625]
["bitfinex","SOLUSD",1723472136988,37.4956,147.1,146.9,23.8245]
["bitfinex","SOLUSD",1723472136989,46.47,147.02,146.9,23.8245]
["bitfinex","SOLUSD",1723472137185,46.47,147.02,146.9,17.0175]
["bitfinex","SOLUSD",1723472137363,51.8026,147.01,146.93,17.0137]
["bitfinex","SOLUSD",1723472137564,91.47,147.01,146.89,17.0186]
["bitfinex","SOLUSD",1723472137802,91.47,147.01,146.84,12.9435]
["bitfinex","SOLUSD",1723472137803,46.47,146.98,146.84,12.9435]
["bitfinex","SOLUSD",1723472137973,46.47,146.98,146.85,17.0233]
["bitfinex","SOLUSD",1723472137974,66.00196,146.97,146.85,17.0233]
["bitfinex","SOLUSD",1723472138175,66.00196,146.97,146.79,46.47]
["bitfinex","SOLUSD",1723472138176,0.12549,146.94,146.81,17.0279]
["bitfinex","SOLUSD",1723472138391,0.12549,146.94,146.79,47.83172152]
["bitfinex","SOLUSD",1723472138392,45.12549,146.94,146.79,47.83172152]
["bitfinex","SOLUSD",1723472138608,46.47,146.92,146.76,59.0389]
["bitfinex","SOLUSD",1723472138771,45.0,146.91,146.76,59.0389]
["bitfinex","SOLUSD",1723472138973,45.0,146.91,146.81,17.0279]
["bitfinex","SOLUSD",1723472139191,0.25098,146.9,146.77,17.0327]
["bitfinex","SOLUSD",1723472139502,6.8106,146.83,146.77,17.0327]
["bitfinex","SOLUSD",1723472139797,6.8102,146.84,146.77,17.0327]
["bitfinex","SOLUSD",1723472139974,51.8108,146.83,146.77,17.0327]
["bitfinex","SOLUSD",1723472140368,51.8108,146.83,146.66,12.0192]
["bitfinex","SOLUSD",1723472140369,0.5,146.82,146.73,17.0373]
["bitfinex","SOLUSD",1723472140574,6.8135,146.77,146.69,23.8586]
["bitfinex","SOLUSD",1723472140778,46.47,146.8,146.69,17.042]
["bitfinex","SOLUSD",1723472140986,46.47,146.77,146.65,17.0467]
["bitfinex","SOLUSD",1723472141275,46.47,146.77,146.69,6.817]
["bitfinex","SOLUSD",1723472141276,51.8143,146.76,146.69,6.817]
["bitfinex","SOLUSD",1723472141519,6.8162,146.71,146.65,6.8188]
["bitfinex","SOLUSD",1723472141673,46.47,146.72,146.58,80.5809]
["bitfinex","SOLUSD",1723472141997,46.47,146.9,146.78,17.0319]
["bitfinex","SOLUSD",1723472142204,20.0,146.85,146.7,46.47]
["bitfinex","SOLUSD",1723472142514,20.0,146.85,146.66,1.36244463]
["bitfinex","SOLUSD",1723472142515,6.815,146.74,146.68,6.8175]
["bitfinex","SOLUSD",1723472142670,46.47,146.8,146.66,17.0457]
["bitfinex","SOLUSD",1723472142886,46.47,146.8,146.64,34.0957]
["bitfinex","SOLUSD",1723472142887,17.0279,146.82,146.69,17.0423]
["bitfinex","SOLUSD",1723472143080,6.8138,146.76,146.69,23.8593]
["bitfinex","SOLUSD",1723472143294,17.0279,146.82,146.69,17.0423]
["bitfinex","SOLUSD",1723472143492,17.0314,146.79,146.65,17.0464]
["bitfinex","SOLUSD",1723472143715,65.0,146.78,146.65,17.0464]
["bitfinex","SOLUSD",1723472143898,6.8149,146.74,146.65,17.0464]
["bitfinex","SOLUSD",1723472144080,45.0,146.78,146.68,17.0435]
["bitfinex","SOLUSD",1723472144285,45.0,146.78,146.73,6.8151]
["bitfinex","SOLUSD",1723472144488,20.0,146.87,146.7,46.47]
["bitfinex","SOLUSD",1723472144489,46.47,146.86,146.7,46.47]
["bitfinex","SOLUSD",1723472144713,17.0257,146.84,146.72,6.8154]
["bitfinex","SOLUSD",1723472144913,17.0257,146.84,146.63,34.099]
["bitfinex","SOLUSD",1723472144914,20.0,146.82,146.67,46.47]
["bitfinex","SOLUSD",1723472145231,17.0291,146.81,146.68,6.8173]
["bitfinex","SOLUSD",1723472145514,17.0291,146.81,146.69,17.0424]
["bitfinex","SOLUSD",1723472145515,37.0291,146.81,146.69,17.0424]
["bitfinex","SOLUSD",1723472145732,37.033,146.78,146.62,34.1008]
["bitfinex","SOLUSD",1723472145893,37.033,146.78,146.52,1.4592612]
["bitfinex","SOLUSD",1723472145894,66.47,146.74,146.52,1.4592612]
["bitfinex","SOLUSD",1723472146093,45.0,146.77,146.71,6.8161]
["bitfinex","SOLUSD",1723472146307,45.0,146.77,146.68,17.043]
["bitfinex","SOLUSD",1723472146534,0.12549,146.75,146.64,17.0477]
["bitfinex","SOLUSD",1723472146684,0.37647,146.76,146.64,17.0477]
["bitfinex","SOLUSD",1723472146887,6.8151,146.74,146.64,17.0477]
["bitfinex","SOLUSD",1723472147104,45.0,146.73,146.64,17.0477]
["bitfinex","SOLUSD",1723472147309,6.8172,146.69,146.58,80.5804]
["bitfinex","SOLUSD",1723472147507,45.0,146.73,146.6,17.0526]
["bitfinex","SOLUSD",1723472147508,0.12549,146.72,146.6,17.0526]
["bitfinex","SOLUSD",1723472147733,0.12549,146.7,146.6,17.0526]
["bitfinex","SOLUSD",1723472147891,0.12549,146.7,146.57,6.8225]
["bitfinex","SOLUSD",1723472147892,6.8195,146.64,146.57,6.8225]
["bitfinex","SOLUSD",1723472148089,6.8161,146.71,146.64,6.8193]
["bitfinex","SOLUSD",1723472148312,45.0,146.7,146.63,6.8196]
["bitfinex","SOLUSD",1723472148484,6.8166,146.7,146.64,17.0482]
["bitfinex","SOLUSD",1723472148687,0.12549,146.68,146.56,17.0571]
["bitfinex","SOLUSD",1723472148913,0.37647,146.68,146.59,17.0541]
["bitfinex","SOLUSD",1723472149114,0.37647,146.68,146.6,6.821]
["bitfinex","SOLUSD",1723472149115,6.8185,146.66,146.6,6.821]
["bitfinex","SOLUSD",1723472149328,6.8194,146.64,146.57,6.8224]
["bitfinex","SOLUSD",1723472149491,17.0441,146.68,146.55,17.0585]
["bitfinex","SOLUSD",1723472149704,46.59549,146.66,146.51,34.1253]
["bitfinex","SOLUSD",1723472149888,6.8208,146.61,146.55,6.8235]
["bitfinex","SOLUSD",1723472150089,6.8217,146.59,146.51,6.825]
["bitfinex","SOLUSD",1723472150346,46.47,146.63,146.47,46.47]
["bitfinex","SOLUSD",1723472150623,0.25098,146.62,146.53,17.0611]
["bitfinex","SOLUSD",1723472150834,0.12549,146.61,146.53,17.0611]
["bitfinex","SOLUSD",1723472150989,0.12549,146.61,146.47,46.47]
["bitfinex","SOLUSD",1723472151314,6.8222,146.58,146.52,25.3458612]
["bitfinex","SOLUSD",1723472151538,6.822,146.59,146.52,25.3461612]
["bitfinex","SOLUSD",1723472151722,45.0,146.58,146.52,1.4592612]
["bitfinex","SOLUSD",1723472151901,6.823,146.57,146.52,1.4592612]
["bitfinex","SOLUSD",1723472152225,0.12549,146.59,146.52,1.4592612]
["bitfinex","SOLUSD",1723472152226,45.12549,146.59,146.52,1.4592612]
["bitfinex","SOLUSD",1723472152398,6.8222,146.58,146.52,1.4592612]
["bitfinex","SOLUSD",1723472152724,45.0,146.57,146.52,1.4592612]
["bitfinex","SOLUSD",1723472152895,0.12549,146.62,146.52,1.4592612]
["bitfinex","SOLUSD",1723472152896,6.8203,146.62,146.54,17.0598]
["bitfinex","SOLUSD",1723472153245,20.0,146.67,146.57,17.0564]
["bitfinex","SOLUSD",1723472153520,20.0,146.67,146.52,1.4592612]
["bitfinex","SOLUSD",1723472153521,6.8223,146.58,146.52,1.4592612]
["bitfinex","SOLUSD",1723472153723,46.47,146.6,146.52,1.4592612]
["bitfinex","SOLUSD",1723472153892,6.8228,146.57,146.52,1.4592612]
["bitfinex","SOLUSD",1723472154214,6.8236,146.55,146.52,1.4592612]
["bitfinex","SOLUSD",1723472154398,0.12549,146.58,146.52,1.4592612]
["bitfinex","SOLUSD",1723472154718,6.8236,146.55,146.52,1.4592612]
["bitfinex","SOLUSD",1723472154899,6.8241,146.54,146.52,1.4592612]
["bitfinex","SOLUSD",1723472155104,6.8236,146.55,146.52,1.4592612]
["bitfinex","SOLUSD",1723472155307,45.50196,146.59,146.52,1.4592612]
["bitfinex","SOLUSD",1723472155308,6.8233,146.56,146.52,1.4592612]
["bitfinex","SOLUSD",1723472155516,6.775,146.66,146.52,1.4592612]
["bitfinex","SOLUSD",1723472155517,6.8192,146.65,146.52,1.4592612]
["bitfinex","SOLUSD",1723472155715,31.3062,146.72,146.56,46.47]
["bitfinex","SOLUSD",1723472155904,6.8161,146.71,146.64,6.8193]
["bitfinex","SOLUSD",1723472156105,6.8161,146.72,146.64,17.0481]
["bitfinex","SOLUSD",1723472156310,46.47,146.76,146.64,17.0481]
["bitfinex","SOLUSD",1723472157000,6.8165,146.71,146.64,23.8673]
["bitfinex","SOLUSD",1723472157216,17.0332,146.78,146.62,46.47]
["bitfinex","SOLUSD",1723472157408,46.47,146.83,146.65,46.47]
["bitfinex","SOLUSD",1723472157731,6.81,146.85,146.78,6.8129]
["bitfinex","SOLUSD",1723472157977,6.8115,146.81,146.74,6.8143]
["bitfinex","SOLUSD",1723472158257,46.47,146.86,146.72,17.0384]
["bitfinex","SOLUSD",1723472158587,6.8111,146.82,146.75,6.8142]
["bitfinex","SOLUSD",1723472158730,20.0,146.88,146.75,17.0355]
["bitfinex","SOLUSD",1723472158925,12.6012,146.96,146.67,35.45040807]
["bitfinex","SOLUSD",1723472158926,46.47,146.8,146.67,17.0443]
["bitfinex","SOLUSD",1723472159227,46.47,146.86,146.7,23.8579]
["bitfinex","SOLUSD",1723472159228,6.8139,146.76,146.7,23.8579]
["bitfinex","SOLUSD",1723472159556,6.8128,146.79,146.73,6.8151]
["bitfinex","SOLUSD",1723472159739,17.0261,146.84,146.7,23.8574]
["bitfinex","SOLUSD",1723472159927,6.8148,146.74,146.66,17.0453]
["bitfinex","SOLUSD",1723472160131,83.4992,146.81,146.66,17.0453]
["bitfinex","SOLUSD",1723472160132,83.4992,146.81,146.68,6.8175]
["bitfinex","SOLUSD",1723472160437,83.5026,146.78,146.66,17.0453]
["bitfinex","SOLUSD",1723472160633,34.0531,146.83,146.62,17.05]
["bitfinex","SOLUSD",1723472160634,6.8176,146.68,146.62,17.05]
["bitfinex","SOLUSD",1723472160841,0.12549,146.74,146.62,17.05]
["bitfinex","SOLUSD",1723472161030,6.8175,146.68,146.62,17.05]
["bitfinex","SOLUSD",1723472161229,6.8175,146.68,146.62,23.8702]
["bitfinex","SOLUSD",1723472161230,45.0,146.67,146.62,23.8702]
["bitfinex","SOLUSD",1723472161433,80.5345,146.79,146.58,47.8338211]
["bitfinex","SOLUSD",1723472161634,20.0,146.8,146.68,46.47]
["bitfinex","SOLUSD",1723472161635,6.8124,146.8,146.68,46.47]
["bitfinex","SOLUSD",1723472161848,1.5721316,146.87,146.75,6.8139]
["bitfinex","SOLUSD",1723472161849,6.8111,146.82,146.75,6.8139]
["bitfinex","SOLUSD",1723472162051,46.47,146.93,146.7,6.8165]
["bitfinex","SOLUSD",1723472162052,6.8139,146.76,146.7,6.8165]
["bitfinex","SOLUSD",1723472162256,6.8139,146.76,146.65,34.0938]
["bitfinex","SOLUSD",1723472162257,17.5256,146.84,146.69,17.0424]
["bitfinex","SOLUSD",1723472162462,20.0,146.83,146.69,17.0424]
["bitfinex","SOLUSD",1723472162634,17.0256,146.84,146.69,17.0424]
["bitfinex","SOLUSD",1723472162826,6.8122,146.8,146.73,6.815]
["bitfinex","SOLUSD",1723472163031,17.0256,146.84,146.72,17.0389]
["bitfinex","SOLUSD",1723472163230,81.0168,146.86,146.65,46.47]
["bitfinex","SOLUSD",1723472163231,66.47,146.8,146.65,46.47]
["bitfinex","SOLUSD",1723472163450,6.8143,146.75,146.68,6.8173]
["bitfinex","SOLUSD",1723472163653,6.8176,146.68,146.51,46.47]
["bitfinex","SOLUSD",1723472163957,6.8176,146.68,146.55,17.0585]
["bitfinex","SOLUSD",1723472163958,6.8199,146.63,146.55,17.0585]
["bitfinex","SOLUSD",1723472164160,0.5,146.67,146.54,34.1186]
["bitfinex","SOLUSD",1723472164372,6.8189,146.65,146.6,17.0527]
["bitfinex","SOLUSD",1723472164535,46.47,146.69,146.58,6.8222]
["bitfinex","SOLUSD",1723472164871,0.12549,146.72,146.53,46.47]
["bitfinex","SOLUSD",1723472164872,6.8218,146.59,146.53,6.8242]
["bitfinex","SOLUSD",1723472165155,6.8181,146.67,146.61,23.8727]
["bitfinex","SOLUSD",1723472165361,0.12549,146.69,146.54,1.36387567]
["bitfinex","SOLUSD",1723472165672,6.8227,146.57,146.52,1.4592612]
["bitfinex","SOLUSD",1723472165843,46.47,146.61,146.53,6.8245]
["bitfinex","SOLUSD",1723472165844,6.8213,146.6,146.53,6.8245]
["bitfinex","SOLUSD",1723472166162,46.47,146.61,146.52,18.5213612]
["bitfinex","SOLUSD",1723472166163,6.8212,146.61,146.52,18.5213612]
["bitfinex","SOLUSD",1723472166344,6.8212,146.61,146.54,6.824]
["bitfinex","SOLUSD",1723472166539,6.8218,146.59,146.52,18.5213612]
["bitfinex","SOLUSD",1723472166739,17.0486,146.64,146.52,1.4592612]
["bitfinex","SOLUSD",1723472166740,45.0,146.58,146.52,1.4592612]
["bitfinex","SOLUSD",1723472166942,0.12549,146.56,146.52,1.4592612]
["bitfinex","SOLUSD",1723472167136,6.8211,146.61,146.53,6.8241]
["bitfinex","SOLUSD",1723472167439,20.0,146.7,146.54,1.36464188]
["bitfinex","SOLUSD",1723472167632,20.0,146.67,146.52,1.4592612]
["bitfinex","SOLUSD",1723472167838,6.8212,146.61,146.55,6.8235]
["bitfinex","SOLUSD",1723472168062,17.0478,146.65,146.53,6.8241]
["bitfinex","SOLUSD",1723472168253,6.8219,146.59,146.52,25.3455612]
["bitfinex","SOLUSD",1723472168432,46.47,146.63,146.52,18.5207612]
["bitfinex","SOLUSD",1723472168627,46.47,146.6,146.52,1.4592612]
["bitfinex","SOLUSD",1723472168829,0.12549,146.56,146.52,1.4592612]
["bitfinex","SOLUSD",1723472169086,6.94999,146.53,146.52,1.4592612]
["bitfinex","SOLUSD",1723472169232,7.07548,146.53,146.52,1.4592612]
["bitfinex","SOLUSD",1723472169437,52.32646,146.53,146.52,1.4592612]
["bitfinex","SOLUSD",1723472169645,72.32646,146.53,146.52,1.4592612]
["bitfinex","SOLUSD",1723472169837,72.32646,146.53,146.36,13.1566]
["bitfinex","SOLUSD",1723472169838,6.8268,146.49,146.41,6.8298]
["bitfinex","SOLUSD",1723472170054,6.8268,146.48,146.42,6.8296]
["bitfinex","SOLUSD",1723472170363,45.0,146.47,146.4,6.8305]
["bitfinex","SOLUSD",1723472170550,51.8275,146.47,146.41,6.83]
["bitfinex","SOLUSD",1723472170864,6.8272,146.48,146.42,6.8296]
["bitfinex","SOLUSD",1723472171030,63.5342,146.51,146.39,17.0769]
["bitfinex","SOLUSD",1723472171031,0.62549,146.5,146.39,17.0769]
["bitfinex","SOLUSD",1723472171234,45.0,146.5,146.42,17.0739]
["bitfinex","SOLUSD",1723472171538,45.0,146.5,146.38,17.0778]
["bitfinex","SOLUSD",1723472171539,0.25098,146.49,146.38,17.0778]
["bitfinex","SOLUSD",1723472171734,6.8293,146.43,146.37,6.8315]
["bitfinex","SOLUSD",1723472171961,0.12549,146.47,146.34,17.0824]
["bitfinex","SOLUSD",1723472171962,6.8306,146.4,146.34,17.0824]
["bitfinex","SOLUSD",1723472172134,6.831,146.39,146.32,6.8343]
["bitfinex","SOLUSD",1723472172331,51.5174,146.58,146.36,46.47]
["bitfinex","SOLUSD",1723472172543,102.21695611,146.74,146.49,6.8259]
["bitfinex","SOLUSD",1723472172544,6.8231,146.57,146.49,6.8259]
["bitfinex","SOLUSD",1723472172769,6.8221,146.59,146.49,17.0654]
["bitfinex","SOLUSD",1723472172973,46.47,146.62,146.52,17.0622]
["bitfinex","SOLUSD",1723472173145,46.47,146.65,146.55,6.8235]
["bitfinex","SOLUSD",1723472173345,46.47,146.65,146.48,46.47]
["bitfinex","SOLUSD",1723472173346,17.0489,146.64,146.53,6.8245]
["bitfinex","SOLUSD",1723472173575,20.0,146.62,146.48,34.1325]
["bitfinex","SOLUSD",1723472173866,46.47,146.59,146.46,13.0946]
["bitfinex","SOLUSD",1723472174069,6.8217,146.59,146.52,17.0624]
["bitfinex","SOLUSD",1723472174247,6.8223,146.58,146.46,13.0946]
["bitfinex","SOLUSD",1723472174455,6.8223,146.58,146.5,17.0637]
["bitfinex","SOLUSD",1723472174768,46.47,146.56,146.39,12.611]
["bitfinex","SOLUSD",1723472174973,6.8264,146.49,146.43,17.0729]
["bitfinex","SOLUSD",1723472175165,46.47,146.53,146.43,17.0729]
["bitfinex","SOLUSD",1723472175343,46.47,146.53,146.39,12.611]
["bitfinex","SOLUSD",1723472175344,46.47,146.56,146.46,17.0694]
["bitfinex","SOLUSD",1723472175670,6.8235,146.56,146.5,6.8259]
["bitfinex","SOLUSD",1723472175876,0.12549,146.61,146.49,17.0659]
["bitfinex","SOLUSD",1723472176053,30.2329,146.66,146.5,1.36477933]
["bitfinex","SOLUSD",1723472176054,46.47,146.65,146.5,1.36477933]
["bitfinex","SOLUSD",1723472176248,46.47,146.65,146.55,17.0589]
["bitfinex","SOLUSD",1723472176449,6.8208,146.61,146.55,17.0589]
["bitfinex","SOLUSD",1723472176670,20.0,146.69,146.51,46.47]
["bitfinex","SOLUSD",1723472176876,6.8234,146.56,146.49,6.8259]
["bitfinex","SOLUSD",1723472177081,46.47,146.59,146.48,17.0668]
["bitfinex","SOLUSD",1723472177282,6.8208,146.61,146.55,6.8234]
["bitfinex","SOLUSD",1723472177583,46.47,146.65,146.54,17.06]
["bitfinex","SOLUSD",1723472177584,6.8218,146.59,146.54,17.06]
["bitfinex","SOLUSD",1723472177742,1.5721316,146.68,146.57,17.0564]
["bitfinex","SOLUSD",1723472177743,46.47,146.68,146.57,17.0564]
["bitfinex","SOLUSD",1723472177947,63.5148,146.68,146.57,17.0564]
["bitfinex","SOLUSD",1723472178166,46.47,146.74,146.58,1.36427798]
["bitfinex","SOLUSD",1723472178375,46.47,146.71,146.57,46.47]
["bitfinex","SOLUSD",1723472178549,46.47,146.71,146.59,17.0533]
["bitfinex","SOLUSD",1723472178744,66.47,146.71,146.59,17.0533]
["bitfinex","SOLUSD",1723472179052,66.47,146.71,146.54,59.1002]
["bitfinex","SOLUSD",1723472179053,6.8199,146.63,146.57,6.8226]
["bitfinex","SOLUSD",1723472179264,6.8232,146.56,146.51,17.0625]
["bitfinex","SOLUSD",1723472179450,63.5255,146.59,146.47,17.0672]
["bitfinex","SOLUSD",1723472179652,0.5,146.58,146.47,17.0672]
["bitfinex","SOLUSD",1723472179853,63.5255,146.59,146.47,17.0672]
["bitfinex","SOLUSD",1723472180062,6.8226,146.57,146.51,6.8254]
["bitfinex","SOLUSD",1723472180276,6.8235,146.56,146.48,46.47]
["bitfinex","SOLUSD",1723472180576,6.8235,146.56,146.46,12.8201]
["bitfinex","SOLUSD",1723472180577,6.8235,146.56,146.46,29.8895]
["bitfinex","SOLUSD",1723472180769,6.8199,146.63,146.57,6.8223]
["bitfinex","SOLUSD",1723472180967,17.0457,146.67,146.56,17.0571]
["bitfinex","SOLUSD",1723472181186,46.47,146.72,146.59,17.0541]
["bitfinex","SOLUSD",1723472181472,6.8157,146.72,146.67,17.045]
["bitfinex","SOLUSD",1723472181667,6.8152,146.73,146.67,23.863]
["bitfinex","SOLUSD",1723472181864,66.47,146.79,146.71,17.0393]
["bitfinex","SOLUSD",1723472181865,46.47,146.79,146.71,17.0393]
["bitfinex","SOLUSD",1723472182077,20.0,146.81,146.68,1.36295367]
["bitfinex","SOLUSD",1723472182279,17.0333,146.78,146.67,17.0439]
["bitfinex","SOLUSD",1723472182456,17.0333,146.78,146.63,0.12549]
["bitfinex","SOLUSD",1723472182789,46.47,146.79,146.69,17.0415]
["bitfinex","SOLUSD",1723472183082,17.0246,146.85,146.7,46.47]
["bitfinex","SOLUSD",1723472183250,17.0246,146.85,146.73,17.0371]
["bitfinex","SOLUSD",1723472183452,17.0274,146.83,146.73,17.0371]
["bitfinex","SOLUSD",1723472183676,17.0274,146.83,146.7,17.0414]
["bitfinex","SOLUSD",1723472183878,6.8124,146.79,146.67,46.47]
["bitfinex","SOLUSD",1723472184099,6.8125,146.79,146.73,6.8151]
["bitfinex","SOLUSD",1723472184250,46.47,146.86,146.7,46.47]
["bitfinex","SOLUSD",1723472184454,46.47,146.86,146.75,6.8138]
["bitfinex","SOLUSD",1723472184678,6.8112,146.82,146.76,6.8138]
["bitfinex","SOLUSD",1723472184978,37.0228,146.87,146.77,1.36247673]
["bitfinex","SOLUSD",1723472184979,17.0228,146.87,146.77,1.36247673]
["bitfinex","SOLUSD",1723472185282,6.8062,146.93,146.79,46.47]
["bitfinex","SOLUSD",1723472185462,47.281858,147.03,146.86,46.47]
["bitfinex","SOLUSD",1723472185662,20.0,146.99,146.88,17.02]
["bitfinex","SOLUSD",1723472185868,6.8059,146.94,146.86,6.8091]
["bitfinex","SOLUSD",1723472186050,6.8059,146.94,146.84,17.0243]
["bitfinex","SOLUSD",1723472186255,40.0,147.0,146.86,0.12549]
["bitfinex","SOLUSD",1723472186605,40.0,147.0,146.91,46.47]
["bitfinex","SOLUSD",1723472186886,40.0,147.0,146.89,17.0185]
["bitfinex","SOLUSD",1723472187083,66.47,146.98,146.8,46.47]
["bitfinex","SOLUSD",1723472187273,66.47,146.98,146.87,6.8085]
["bitfinex","SOLUSD",1723472187274,63.4795,146.98,146.87,6.8085]
["bitfinex","SOLUSD",1723472187465,86.47,147.0,146.81,17.0279]
["bitfinex","SOLUSD",1723472187466,63.4829,146.95,146.81,17.0279]
["bitfinex","SOLUSD",1723472187677,6.805,146.95,146.87,17.0214]
["bitfinex","SOLUSD",1723472187905,40.0,147.0,146.94,6.8054]
["bitfinex","SOLUSD",1723472188194,40.0,147.0,146.99,6.8031]
["bitfinex","SOLUSD",1723472188571,16.9925,147.13,147.03,6.8011]
["bitfinex","SOLUSD",1723472188771,1.5686603,147.21,146.93,59.3031]
["bitfinex","SOLUSD",1723472188772,6.7962,147.14,147.08,6.7989]
["bitfinex","SOLUSD",1723472188988,6.7954,147.16,147.04,46.47]
["bitfinex","SOLUSD",1723472189199,25.66190874,147.21,147.02,34.0069]
["bitfinex","SOLUSD",1723472189200,46.47,147.18,147.02,34.0069]
["bitfinex","SOLUSD",1723472189404,66.47,147.15,147.02,34.0069]
["bitfinex","SOLUSD",1723472189702,20.0,147.11,146.96,17.0105]
["bitfinex","SOLUSD",1723472189995,46.47,147.09,146.96,17.0105]
["bitfinex","SOLUSD",1723472190199,6.7989,147.09,146.99,17.0073]
["bitfinex","SOLUSD",1723472190400,91.14239375,147.22,146.97,20.0]
["bitfinex","SOLUSD",1723472190401,16.9903,147.15,147.02,17.0041]
["bitfinex","SOLUSD",1723472190578,6.7978,147.11,147.03,6.8009]
["bitfinex","SOLUSD",1723472190773,0.5,147.14,147.02,17.0041]
["bitfinex","SOLUSD",1723472190975,6.7972,147.12,147.06,6.7999]
["bitfinex","SOLUSD",1723472191206,6.7976,147.11,147.05,17.0008]
["bitfinex","SOLUSD",1723472191499,0.5,147.1,146.96,46.47]
["bitfinex","SOLUSD",1723472191799,6.7979,147.11,147.04,6.8008]
["bitfinex","SOLUSD",1723472191997,46.47,147.15,147.04,17.0016]
["bitfinex","SOLUSD",1723472192294,46.47,147.15,146.58,7.12197625]
["bitfinex","SOLUSD",1723472192295,1.5686603,147.21,147.06,0.12549]
["bitfinex","SOLUSD",1723472192498,1.5686603,147.21,147.11,46.47]
["bitfinex","SOLUSD",1723472192684,1.5686603,147.21,147.19,23.778]
["bitfinex","SOLUSD",1723472192884,1.5686603,147.21,147.19,16.9841]
["bitfinex","SOLUSD",1723472193086,1.5686603,147.21,147.15,16.9886]
["bitfinex","SOLUSD",1723472193396,1.5686603,147.21,147.18,6.7939]
["bitfinex","SOLUSD",1723472193600,1.5686603,147.21,147.16,16.9883]
["bitfinex","SOLUSD",1723472193899,6.7864,147.36,147.3,6.7887]
["bitfinex","SOLUSD",1723472194074,31.2622,147.46,147.32,6.7879]
["bitfinex","SOLUSD",1723472194075,6.7855,147.38,147.32,6.7879]
["bitfinex","SOLUSD",1723472194274,16.9561,147.44,147.3,16.9714]
["bitfinex","SOLUSD",1723472194275,6.7845,147.4,147.3,16.9714]
["bitfinex","SOLUSD",1723472194479,46.47,147.45,147.33,23.7552]
["bitfinex","SOLUSD",1723472194674,46.47,147.45,147.34,6.7868]
["bitfinex","SOLUSD",1723472194675,6.7843,147.4,147.34,6.7868]
["bitfinex","SOLUSD",1723472194988,6.7843,147.4,147.32,6.7875]
["bitfinex","SOLUSD",1723472194989,6.7846,147.4,147.32,6.7875]
["bitfinex","SOLUSD",1723472195309,31.2622,147.46,147.33,1.3572672]
["bitfinex","SOLUSD",1723472195510,6.7824,147.45,147.35,16.9658]
["bitfinex","SOLUSD",1723472195718,6.7824,147.45,147.31,20.0]
["bitfinex","SOLUSD",1723472195719,1.5686603,147.48,147.36,67.82672316]
["bitfinex","SOLUSD",1723472196014,1.5686603,147.48,147.41,16.9589]
["bitfinex","SOLUSD",1723472196177,1.5686603,147.48,147.25,33.9683352]
["bitfinex","SOLUSD",1723472196178,6.7848,147.39,147.32,6.7875]
["bitfinex","SOLUSD",1723472196379,46.47,147.44,147.34,6.7869]
["bitfinex","SOLUSD",1723472196380,6.784,147.41,147.34,6.7869]
["bitfinex","SOLUSD",1723472196575,46.47,147.44,147.32,16.9693]
["bitfinex","SOLUSD",1723472196781,6.7834,147.42,147.32,16.9693]
["bitfinex","SOLUSD",1723472196999,46.97,147.44,147.28,46.47]
["bitfinex","SOLUSD",1723472197203,16.9603,147.41,147.31,6.7883]
["bitfinex","SOLUSD",1723472197408,1.5686603,147.48,147.35,16.9657]
["bitfinex","SOLUSD",1723472197599,46.47,147.47,147.35,16.9657]
["bitfinex","SOLUSD",1723472197800,46.47,147.47,147.31,46.47]
["bitfinex","SOLUSD",1723472197801,1.5686603,147.48,147.38,23.7467]
["bitfinex","SOLUSD",1723472197990,8.3495603,147.48,147.38,16.962]
["bitfinex","SOLUSD",1723472198213,1.5686603,147.48,147.31,80.4114]
["bitfinex","SOLUSD",1723472198413,1.5686603,147.48,147.34,16.9668]
["bitfinex","SOLUSD",1723472198588,1.5686603,147.48,147.27,0.12549]
["bitfinex","SOLUSD",1723472198589,46.47,147.41,147.3,16.9717]
["bitfinex","SOLUSD",1723472198913,46.47,147.41,147.25,46.47]
["bitfinex","SOLUSD",1723472198914,46.47,147.44,147.33,16.9678]
["bitfinex","SOLUSD",1723472199111,46.47,147.44,147.35,6.7865]
["bitfinex","SOLUSD",1723472199288,46.47,147.47,147.31,46.47]
["bitfinex","SOLUSD",1723472199608,46.47,147.47,147.26,33.9531]
["bitfinex","SOLUSD",1723472199610,46.47,147.47,147.42,6.7833]
["bitfinex","SOLUSD",1723472199611,1.6877875,147.47,147.42,6.7833]
["bitfinex","SOLUSD",1723472199803,1.6877875,147.47,147.43,1.3562878]
["bitfinex","SOLUSD",1723472200113,1.6877875,147.47,147.37,46.47]
["bitfinex","SOLUSD",1723472200114,1.6877875,147.47,147.44,6.7823]
["bitfinex","SOLUSD",1723472200622,1.6877875,147.47,147.44,16.9557]
["bitfinex","SOLUSD",1723472200908,1.6877875,147.47,147.46,6.7815]
["bitfinex","SOLUSD",1723472201078,1.6877875,147.47,147.46,8.13731732]
["bitfinex","SOLUSD",1723472201278,31.6008,147.65,147.46,8.13731732]
["bitfinex","SOLUSD",1723472201279,31.6008,147.65,147.51,16.947]
["bitfinex","SOLUSD",1723472201482,31.6008,147.65,147.46,66.84647]
["bitfinex","SOLUSD",1723472201483,31.6008,147.65,147.49,46.47]
["bitfinex","SOLUSD",1723472201786,16.9316,147.66,147.49,46.47]
["bitfinex","SOLUSD",1723472201787,6.7726,147.66,147.59,6.7753]
["bitfinex","SOLUSD",1723472201990,47.8303942,147.71,147.59,6.7753]
["bitfinex","SOLUSD",1723472201991,6.7719,147.67,147.59,6.7754]
["bitfinex","SOLUSD",1723472202308,47.8303942,147.71,147.5,21.48075813]
["bitfinex","SOLUSD",1723472202309,6.7746,147.61,147.53,6.7779]
["bitfinex","SOLUSD",1723472202483,46.47,147.65,147.52,16.9464]
["bitfinex","SOLUSD",1723472202685,6.7766,147.57,147.5,6.7795]
["bitfinex","SOLUSD",1723472202907,6.7738,147.63,147.5,0.12549]
["bitfinex","SOLUSD",1723472203106,6.7738,147.63,147.49,46.59549]
["bitfinex","SOLUSD",1723472203107,46.47,147.65,147.51,20.0]
["bitfinex","SOLUSD",1723472203332,46.47,147.65,147.5,16.9485]
["bitfinex","SOLUSD",1723472203333,6.7755,147.59,147.5,16.9485]
["bitfinex","SOLUSD",1723472203641,6.7804,147.49,147.41,23.7426]
["bitfinex","SOLUSD",1723472203844,46.47,147.53,147.45,6.7818]
["bitfinex","SOLUSD",1723472203845,6.7788,147.52,147.45,6.7818]
["bitfinex","SOLUSD",1723472204133,6.7788,147.52,147.37,58.4822]
["bitfinex","SOLUSD",1723472204134,20.0,147.53,147.37,58.4822]
["bitfinex","SOLUSD",1723472204333,46.47,147.56,147.34,46.47]
["bitfinex","SOLUSD",1723472204334,0.12549,147.48,147.34,46.47]
["bitfinex","SOLUSD",1723472204545,6.7843,147.4,147.29,13.0358]
["bitfinex","SOLUSD",1723472204834,0.5,147.39,147.29,13.0358]
["bitfinex","SOLUSD",1723472205008,46.47,147.49,147.33,16.9681]
["bitfinex","SOLUSD",1723472205009,20.12549,147.45,147.33,16.9681]
["bitfinex","SOLUSD",1723472205225,6.7867,147.35,147.29,23.7617]
["bitfinex","SOLUSD",1723472205536,0.12549,147.42,147.32,16.9695]
["bitfinex","SOLUSD",1723472205721,0.12549,147.42,147.22,1.35738865]
["bitfinex","SOLUSD",1723472205722,46.47,147.4,147.22,1.35745945]
["bitfinex","SOLUSD",1723472205923,0.12549,147.38,147.28,16.9736]
["bitfinex","SOLUSD",1723472206125,46.47,147.36,147.21,46.47]
["bitfinex","SOLUSD",1723472206425,46.47,147.36,147.08,32.9796]
["bitfinex","SOLUSD",1723472206426,0.12549,147.32,147.22,6.7923]
["bitfinex","SOLUSD",1723472206628,45.87647,147.32,147.22,6.7923]
["bitfinex","SOLUSD",1723472206831,45.87647,147.32,147.2,16.9828]
["bitfinex","SOLUSD",1723472207041,45.0,147.32,147.23,16.9797]
["bitfinex","SOLUSD",1723472207234,0.12549,147.31,147.23,16.9797]
["bitfinex","SOLUSD",1723472207404,0.12549,147.3,147.2,6.7931]
["bitfinex","SOLUSD",1723472207603,0.12549,147.3,147.19,16.9842]
["bitfinex","SOLUSD",1723472207604,6.7911,147.25,147.19,16.9842]
["bitfinex","SOLUSD",1723472207851,45.0,147.24,147.19,23.7781]
["bitfinex","SOLUSD",1723472208010,45.0,147.24,147.0,76.8951]
["bitfinex","SOLUSD",1723472208011,0.62549,147.23,147.15,16.9888]
["bitfinex","SOLUSD",1723472208215,45.0,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1723472208409,6.7935,147.2,147.14,16.9897]
["bitfinex","SOLUSD",1723472208605,0.75098,147.23,147.12,6.7968]
["bitfinex","SOLUSD",1723472208606,6.794,147.19,147.12,6.7968]
["bitfinex","SOLUSD",1723472208811,47.09549,147.23,147.04,13.2103]
["bitfinex","SOLUSD",1723472208812,45.0,147.18,147.1,16.9944]
["bitfinex","SOLUSD",1723472209306,45.0,147.19,147.13,23.7874]
["bitfinex","SOLUSD",1723472209529,46.59549,147.23,147.13,23.7874]
["bitfinex","SOLUSD",1723472209530,45.0,147.2,147.13,16.9911]
["bitfinex","SOLUSD",1723472209744,45.0,147.2,147.09,16.9957]
["bitfinex","SOLUSD",1723472210236,6.7949,147.17,147.1,6.7978]
["bitfinex","SOLUSD",1723472210447,52.2957,147.16,147.09,16.9957]
["bitfinex","SOLUSD",1723472210626,45.0,147.16,147.12,16.9921]
["bitfinex","SOLUSD",1723472211049,45.0,147.16,147.06,80.4695]
["bitfinex","SOLUSD",1723472211050,45.0,147.16,147.08,16.9967]
["bitfinex","SOLUSD",1723472211220,0.62549,147.15,147.08,16.9967]
["bitfinex","SOLUSD",1723472211422,0.5,147.15,147.08,16.9967]
["bitfinex","SOLUSD",1723472211615,0.12549,147.14,147.04,17.0014]
["bitfinex","SOLUSD",1723472211839,0.12549,147.14,147.0,80.4835]
["bitfinex","SOLUSD",1723472211840,51.7962,147.14,147.08,6.799]
["bitfinex","SOLUSD",1723472212141,51.7962,147.14,147.0,80.4835]
["bitfinex","SOLUSD",1723472212142,0.12549,147.13,147.03,17.0029]
["bitfinex","SOLUSD",1723472212326,45.0,147.14,147.06,6.7998]
["bitfinex","SOLUSD",1723472212520,45.0,147.14,147.03,17.0029]
["bitfinex","SOLUSD",1723472212521,0.50196,147.13,147.03,17.0029]
["bitfinex","SOLUSD",1723472212714,0.50196,147.13,146.91,67.0573]
["bitfinex","SOLUSD",1723472212715,0.12549,147.11,146.99,17.0071]
["bitfinex","SOLUSD",1723472212909,0.12549,147.11,146.91,34.0335]
["bitfinex","SOLUSD",1723472212910,45.0,147.11,146.95,34.0229]
["bitfinex","SOLUSD",1723472213131,0.62549,147.1,146.98,46.47]
["bitfinex","SOLUSD",1723472213331,0.12549,147.09,147.0,6.8024]
["bitfinex","SOLUSD",1723472213540,0.12549,147.06,146.95,17.0117]
["bitfinex","SOLUSD",1723472213725,6.8037,146.98,146.92,6.8062]
["bitfinex","SOLUSD",1723472214058,0.12549,147.04,146.89,34.0383]
["bitfinex","SOLUSD",1723472214340,0.12549,147.04,146.9,46.47]
["bitfinex","SOLUSD",1723472214341,45.0,147.04,146.9,46.47]
["bitfinex","SOLUSD",1723472214640,45.37647,147.07,146.97,17.0097]
["bitfinex","SOLUSD",1723472214844,0.12549,147.04,146.97,17.0097]
["bitfinex","SOLUSD",1723472215019,6.8024,147.01,146.93,17.014]
["bitfinex","SOLUSD",1723472215345,6.8003,147.06,146.99,6.8028]
["bitfinex","SOLUSD",1723472215651,0.12549,147.04,146.96,17.0104]
["bitfinex","SOLUSD",1723472215822,6.8028,147.0,146.94,6.8054]
["bitfinex","SOLUSD",1723472216013,6.8028,147.0,146.92,23.821]
["bitfinex","SOLUSD",1723472216213,20.37647,147.04,146.94,6.8052]
["bitfinex","SOLUSD",1723472216214,45.0,146.99,146.94,6.8052]
["bitfinex","SOLUSD",1723472216539,20.37647,147.04,146.89,34.0383]
["bitfinex","SOLUSD",1723472216845,0.12549,147.0,146.91,17.0167]
["bitfinex","SOLUSD",1723472217009,45.12549,147.03,146.94,17.0134]
["bitfinex","SOLUSD",1723472217210,0.12549,147.02,146.94,17.0134]
["bitfinex","SOLUSD",1723472217445,0.12549,147.02,146.9,17.0178]
["bitfinex","SOLUSD",1723472217446,6.8037,146.98,146.9,17.0178]
["bitfinex","SOLUSD",1723472217615,51.8016,147.03,146.96,6.8045]
["bitfinex","SOLUSD",1723472217822,0.12549,147.02,146.95,6.8048]
["bitfinex","SOLUSD",1723472218015,0.37647,147.02,146.93,23.82]
["bitfinex","SOLUSD",1723472218255,6.8051,146.95,146.89,17.0188]
["bitfinex","SOLUSD",1723472218433,0.25098,147.02,146.9,46.47]
["bitfinex","SOLUSD",1723472218632,0.12549,147.01,146.95,23.8167]
["bitfinex","SOLUSD",1723472218837,0.12549,147.01,146.86,46.47]
["bitfinex","SOLUSD",1723472219044,0.25098,147.02,146.88,34.0391]
["bitfinex","SOLUSD",1723472219340,45.0,147.03,146.94,17.0135]
["bitfinex","SOLUSD",1723472219544,65.0,147.03,146.9,46.47]
["bitfinex","SOLUSD",1723472219753,6.8041,146.97,146.9,17.0176]
["bitfinex","SOLUSD",1723472220042,45.5,146.96,146.9,17.0176]
["bitfinex","SOLUSD",1723472220261,45.5,146.96,146.87,1.3603942]
["bitfinex","SOLUSD",1723472220262,45.0,146.96,146.87,1.3603942]
["bitfinex","SOLUSD",1723472220617,6.8036,146.98,146.88,46.47]
["bitfinex","SOLUSD",1723472220812,66.47,147.02,146.94,6.8054]
["bitfinex","SOLUSD",1723472220813,45.0,146.97,146.94,6.8054]
["bitfinex","SOLUSD",1723472221025,45.0,146.97,146.88,46.47]
["bitfinex","SOLUSD",1723472221026,20.0,147.02,146.91,17.0164]
["bitfinex","SOLUSD",1723472221215,6.8051,146.95,146.87,1.3603942]
["bitfinex","SOLUSD",1723472221434,20.0,146.98,146.87,18.3815942]
["bitfinex","SOLUSD",1723472221747,20.0,146.98,146.87,1.3603942]
["bitfinex","SOLUSD",1723472221748,66.47,146.96,146.87,1.3603942]
["bitfinex","SOLUSD",1723472221946,63.4818,146.96,146.87,1.3603942]
["bitfinex","SOLUSD",1723472222146,6.8082,146.88,146.87,1.3603942]
["bitfinex","SOLUSD",1723472222357,51.93369,146.88,146.87,1.3603942]
["bitfinex","SOLUSD",1723472222642,30.0885,146.92,146.87,1.3603942]
["bitfinex","SOLUSD",1723472222850,6.8055,146.94,146.87,1.3603942]
["bitfinex","SOLUSD",1723472223020,20.0,146.99,146.88,17.0198]
["bitfinex","SOLUSD",1723472223220,20.0,146.99,146.88,23.828]
["bitfinex","SOLUSD",1723472223221,20.0,146.98,146.88,23.828]
["bitfinex","SOLUSD",1723472223424,20.0,146.98,146.87,1.3603942]
["bitfinex","SOLUSD",1723472223425,20.0,146.96,146.87,1.3603942]
["bitfinex","SOLUSD",1723472223647,20.0,146.98,146.87,1.3603942]
["bitfinex","SOLUSD",1723472223648,6.806,146.93,146.87,1.3603942]
["bitfinex","SOLUSD",1723472223818,6.8064,146.92,146.87,1.3603942]
["bitfinex","SOLUSD",1723472224021,46.47,147.0,146.88,1.36164868]
["bitfinex","SOLUSD",1723472224243,30.0885,147.01,146.91,46.47]
["bitfinex","SOLUSD",1723472224421,46.47,147.07,146.96,17.0109]
["bitfinex","SOLUSD",1723472224620,46.47,147.07,146.89,46.47]
["bitfinex","SOLUSD",1723472224844,20.0,147.05,146.94,17.0126]
["bitfinex","SOLUSD",1723472225051,46.47,147.04,146.96,6.8044]
["bitfinex","SOLUSD",1723472225220,6.8032,146.99,146.94,17.0126]
["bitfinex","SOLUSD",1723472225427,66.47,147.01,146.9,23.8241]
["bitfinex","SOLUSD",1723472225746,66.97,147.01,146.9,17.0172]
["bitfinex","SOLUSD",1723472225917,46.47,147.07,146.87,1.3603942]
["bitfinex","SOLUSD",1723472225918,46.47,147.04,146.97,6.8039]
["bitfinex","SOLUSD",1723472226119,57.356524,147.1,146.98,1.36078103]
["bitfinex","SOLUSD",1723472226120,76.5585,147.1,146.98,1.36078103]
["bitfinex","SOLUSD",1723472226324,6.7995,147.07,147.0,6.8022]
["bitfinex","SOLUSD",1723472226624,13.1903,147.17,147.0,46.47]
["bitfinex","SOLUSD",1723472226625,46.47,147.16,147.0,46.47]
["bitfinex","SOLUSD",1723472226836,46.47,147.16,147.05,17.0008]
["bitfinex","SOLUSD",1723472227041,31.181,147.18,147.08,16.9966]
["bitfinex","SOLUSD",1723472227334,66.47,147.25,147.14,16.9901]
["bitfinex","SOLUSD",1723472227633,66.47,147.25,147.02,0.25098]
["bitfinex","SOLUSD",1723472227634,6.7977,147.11,147.06,16.9987]
["bitfinex","SOLUSD",1723472227831,46.47,147.21,147.02,17.0036]
["bitfinex","SOLUSD",1723472227832,46.47,147.13,147.02,17.0036]
["bitfinex","SOLUSD",1723472228034,46.47,147.13,147.03,1.36024941]
["bitfinex","SOLUSD",1723472228223,46.47,147.16,147.05,17.0006]
["bitfinex","SOLUSD",1723472228424,6.7948,147.17,147.1,6.7976]
["bitfinex","SOLUSD",1723472228630,20.0,147.22,147.07,46.47]
["bitfinex","SOLUSD",1723472228631,46.47,147.22,147.07,46.47]
["bitfinex","SOLUSD",1723472228832,20.0,147.21,147.03,20.0]
["bitfinex","SOLUSD",1723472229028,46.47,147.22,147.11,6.7972]
["bitfinex","SOLUSD",1723472229246,20.5,147.21,147.06,16.999]
["bitfinex","SOLUSD",1723472229534,46.47,147.22,147.09,16.9959]
["bitfinex","SOLUSD",1723472229738,6.7925,147.22,147.16,6.7952]
["bitfinex","SOLUSD",1723472229956,30.9314,147.26,147.15,16.9887]
["bitfinex","SOLUSD",1723472230126,30.9314,147.26,147.19,6.7939]
["bitfinex","SOLUSD",1723472230443,52.7602,147.31,147.13,46.47]
["bitfinex","SOLUSD",1723472230627,52.7602,147.31,147.16,23.7835]
["bitfinex","SOLUSD",1723472230628,6.7926,147.22,147.16,23.7835]
["bitfinex","SOLUSD",1723472230823,46.47,147.24,147.08,46.47]
["bitfinex","SOLUSD",1723472231049,20.0,147.21,147.05,34.0011]
["bitfinex","SOLUSD",1723472231249,63.4562,147.18,147.06,6.7998]
["bitfinex","SOLUSD",1723472231450,83.4597,147.15,146.99,46.47]
["bitfinex","SOLUSD",1723472231678,6.7977,147.11,146.99,46.47]
["bitfinex","SOLUSD",1723472231837,20.0,147.14,146.99,46.47]
["bitfinex","SOLUSD",1723472232028,6.799,147.08,147.02,6.8017]
["bitfinex","SOLUSD",1723472232339,0.12549,147.11,147.01,17.0056]
["bitfinex","SOLUSD",1723472232545,6.8009,147.04,146.97,17.0091]
["bitfinex","SOLUSD",1723472232756,6.8018,147.02,146.96,6.8045]
["bitfinex","SOLUSD",1723472232958,0.5,147.02,146.93,17.014]
["bitfinex","SOLUSD",1723472233279,45.0,147.03,146.98,6.8036]
["bitfinex","SOLUSD",1723472233442,45.0,147.03,146.93,80.4978]
["bitfinex","SOLUSD",1723472233643,0.12549,147.08,146.94,1.36073979]
["bitfinex","SOLUSD",1723472233853,0.12549,147.05,146.9,46.47]
["bitfinex","SOLUSD",1723472234055,6.8022,147.01,146.94,23.8186]
["bitfinex","SOLUSD",1723472234270,45.0,147.0,146.94,17.0132]
["bitfinex","SOLUSD",1723472234467,6.8008,147.04,146.97,17.01]
["bitfinex","SOLUSD",1723472234774,51.8013,147.03,146.97,23.814]
["bitfinex","SOLUSD",1723472234977,0.12549,147.02,146.93,17.0139]
["bitfinex","SOLUSD",1723472235151,46.47,147.01,146.87,1.3603942]
["bitfinex","SOLUSD",1723472235349,20.0,147.15,146.97,46.47]
["bitfinex","SOLUSD",1723472235559,6.8009,147.04,146.95,1.36008337]
["bitfinex","SOLUSD",1723472235873,6.8009,147.04,146.94,46.47]
["bitfinex","SOLUSD",1723472235874,46.47,147.14,147.04,6.8008]
["bitfinex","SOLUSD",1723472236180,6.8004,147.05,146.97,17.0091]
["bitfinex","SOLUSD",1723472236347,66.47,147.09,146.97,17.0091]
["bitfinex","SOLUSD",1723472236686,46.47,147.03,146.88,46.47]
["bitfinex","SOLUSD",1723472236867,0.25098,147.02,146.91,17.0171]
["bitfinex","SOLUSD",1723472237043,6.8029,147.0,146.91,17.0171]
["bitfinex","SOLUSD",1723472237248,63.4741,147.03,146.92,1.36092314]
["bitfinex","SOLUSD",1723472237249,0.12549,147.03,146.92,1.36092314]
["bitfinex","SOLUSD",1723472237561,0.12549,147.03,146.93,17.0137]
["bitfinex","SOLUSD",1723472241053,30.0763,147.11,147.03,1.36018466]
["bitfinex","SOLUSD",1723472241305,20.0,147.13,146.96,1.35973665]
["bitfinex","SOLUSD",1723472241579,46.47,147.09,146.97,17.0094]
["bitfinex","SOLUSD",1723472241793,46.47,147.06,146.95,6.8046]
["bitfinex","SOLUSD",1723472241988,6.8027,147.0,146.93,17.014]
["bitfinex","SOLUSD",1723472242205,6.8027,147.0,146.87,13.6289942]
["bitfinex","SOLUSD",1723472242206,6.8055,146.94,146.88,6.8078]
["bitfinex","SOLUSD",1723472242352,6.8066,146.92,146.87,1.3603942]
["bitfinex","SOLUSD",1723472242551,6.8037,146.98,146.91,23.8233]
["bitfinex","SOLUSD",1723472242788,32.7758,147.02,146.91,23.8233]
["bitfinex","SOLUSD",1723472242789,32.7758,147.02,146.91,17.0168]
["bitfinex","SOLUSD",1723472242959,32.7758,147.02,146.94,17.0134]
["bitfinex","SOLUSD",1723472243166,6.8037,146.98,146.9,17.0175]
["bitfinex","SOLUSD",1723472243471,45.0,146.97,146.9,17.0175]
["bitfinex","SOLUSD",1723472243672,45.0,146.97,146.87,1.3603942]
["bitfinex","SOLUSD",1723472243673,0.12549,146.94,146.87,1.3603942]
["bitfinex","SOLUSD",1723472243866,6.8082,146.88,146.87,1.3603942]
["bitfinex","SOLUSD",1723472244051,46.47,146.92,146.87,1.3603942]
["bitfinex","SOLUSD",1723472244249,0.12549,146.96,146.87,1.3603942]
["bitfinex","SOLUSD",1723472244461,6.8056,146.94,146.88,6.8082]
["bitfinex","SOLUSD",1723472244683,0.25098,146.97,146.87,1.3603942]
["bitfinex","SOLUSD",1723472244857,6.8059,146.94,146.87,1.3603942]
["bitfinex","SOLUSD",1723472245057,51.92999,146.97,146.88,18.38182536]
["bitfinex","SOLUSD",1723472245270,6.8047,146.96,146.88,17.0203]
["bitfinex","SOLUSD",1723472245476,46.47,147.01,146.91,17.0168]
["bitfinex","SOLUSD",1723472245683,66.47,146.98,146.87,1.3603942]
["bitfinex","SOLUSD",1723472245962,46.47,146.95,146.87,1.3603942]
["bitfinex","SOLUSD",1723472246263,32.7758,147.02,146.89,46.47]
["bitfinex","SOLUSD",1723472246455,32.7758,147.02,146.9,17.0181]
["bitfinex","SOLUSD",1723472246661,46.47,146.99,146.87,1.3603942]
["bitfinex","SOLUSD",1723472246860,6.8062,146.93,146.87,8.1690942]
["bitfinex","SOLUSD",1723472247097,20.0,146.95,146.87,1.3603942]
["bitfinex","SOLUSD",1723472247267,20.0,146.99,146.87,1.3603942]
["bitfinex","SOLUSD",1723472247461,6.8059,146.94,146.87,1.3603942]
["bitfinex","SOLUSD",1723472247890,45.0,146.93,146.87,1.3603942]
["bitfinex","SOLUSD",1723472248093,6.806,146.93,146.88,17.0204]
["bitfinex","SOLUSD",1723472248305,20.12549,146.98,146.88,17.0204]
["bitfinex","SOLUSD",1723472248609,6.805,146.95,146.88,17.0204]
["bitfinex","SOLUSD",1723472248794,0.12549,146.96,146.87,1.3603942]
["bitfinex","SOLUSD",1723472248998,0.12549,146.92,146.87,1.3603942]
["bitfinex","SOLUSD",1723472249204,0.25098,146.97,146.87,1.3603942]
["bitfinex","SOLUSD",1723472249502,6.93039,146.96,146.89,6.8073]
["bitfinex","SOLUSD",1723472249696,0.25098,146.97,146.87,1.3603942]
["bitfinex","SOLUSD",1723472249903,20.0,147.01,146.89,17.0191]
["bitfinex","SOLUSD",1723472250069,20.0,146.97,146.89,17.0191]
["bitfinex","SOLUSD",1723472250268,80.4788,147.03,146.87,1.3603942]
["bitfinex","SOLUSD",1723472250269,20.0,146.99,146.88,6.8082]
["bitfinex","SOLUSD",1723472250508,46.47,147.0,146.88,17.0204]
["bitfinex","SOLUSD",1723472250670,46.47,147.0,146.89,6.8075]
["bitfinex","SOLUSD",1723472250872,6.8028,147.0,146.91,17.0168]
["bitfinex","SOLUSD",1723472251090,46.47,147.07,146.95,17.0114]
["bitfinex","SOLUSD",1723472251293,20.0,147.03,146.91,23.823]
["bitfinex","SOLUSD",1723472251513,0.5,147.02,146.91,23.823]
["bitfinex","SOLUSD",1723472251672,6.8024,147.01,146.95,6.8048]
["bitfinex","SOLUSD",1723472251874,20.0,147.04,146.93,6.8055]
["bitfinex","SOLUSD",1723472252101,16.9975,147.09,146.94,47.83104032]
["bitfinex","SOLUSD",1723472252315,30.2907,147.1,146.97,46.47]
["bitfinex","SOLUSD",1723472252471,20.0,147.15,147.03,17.0022]
["bitfinex","SOLUSD",1723472252789,16.9884,147.16,147.05,16.9999]
["bitfinex","SOLUSD",1723472252979,16.9884,147.16,147.05,23.8002]
["bitfinex","SOLUSD",1723472253177,6.7949,147.17,147.12,6.7971]
["bitfinex","SOLUSD",1723472253368,30.2907,147.19,147.09,6.7984]
["bitfinex","SOLUSD",1723472253577,20.0,147.18,147.06,16.9993]
["bitfinex","SOLUSD",1723472253768,20.0,147.16,147.05,6.8003]
["bitfinex","SOLUSD",1723472254017,20.0,147.16,146.93,80.4985]
["bitfinex","SOLUSD",1723472254018,46.47,147.11,146.96,59.1993]
["bitfinex","SOLUSD",1723472254216,0.5,147.1,146.98,17.0085]
["bitfinex","SOLUSD",1723472254368,63.4679,147.08,146.96,12.7293]
["bitfinex","SOLUSD",1723472254575,20.5,147.07,146.95,17.0124]
["bitfinex","SOLUSD",1723472254777,6.8038,146.98,146.92,23.8222]
["bitfinex","SOLUSD",1723472254975,66.47,147.05,146.88,13.2145]
["bitfinex","SOLUSD",1723472254976,0.12549,147.05,146.88,13.2145]
["bitfinex","SOLUSD",1723472255205,0.12549,147.04,146.96,6.8042]
["bitfinex","SOLUSD",1723472255516,6.8005,147.05,146.99,17.0072]
["bitfinex","SOLUSD",1723472255813,16.9969,147.09,146.99,17.0072]
["bitfinex","SOLUSD",1723472256012,63.4699,147.06,146.96,17.0112]
["bitfinex","SOLUSD",1723472256314,6.8047,146.96,146.88,13.2145]
["bitfinex","SOLUSD",1723472256614,7.3051,146.95,146.88,13.2145]
["bitfinex","SOLUSD",1723472256814,7.3051,146.95,146.86,46.47]
["bitfinex","SOLUSD",1723472256815,6.8051,146.95,146.86,46.47]
["bitfinex","SOLUSD",1723472257022,0.12549,147.03,146.92,46.47]
["bitfinex","SOLUSD",1723472257183,45.12549,147.03,146.92,46.47]
["bitfinex","SOLUSD",1723472257382,32.2924,147.04,146.95,46.47]
["bitfinex","SOLUSD",1723472257601,32.2924,147.04,146.93,17.0142]
["bitfinex","SOLUSD",1723472257795,6.8049,146.96,146.9,6.8072]
["bitfinex","SOLUSD",1723472258010,6.8041,146.97,146.91,6.8068]
["bitfinex","SOLUSD",1723472258186,6.8065,146.92,146.87,8.1689942]
["bitfinex","SOLUSD",1723472258515,20.0,146.93,146.87,1.3603942]
["bitfinex","SOLUSD",1723472258698,0.25098,146.92,146.87,1.3603942]
["bitfinex","SOLUSD",1723472258883,6.8082,146.88,146.87,1.3603942]
["bitfinex","SOLUSD",1723472259089,51.8082,146.88,146.87,1.3603942]
["bitfinex","SOLUSD",1723472259315,52.31016,146.88,146.87,1.3603942]
["bitfinex","SOLUSD",1723472259936,52.18467,146.88,146.87,1.3603942]
["bitfinex","SOLUSD",1723472260093,51.8082,146.88,146.87,1.4404506]
["bitfinex","SOLUSD",1723472260427,32.2583,146.98,146.87,1.4404506]
["bitfinex","SOLUSD",1723472260738,6.8081,146.89,146.87,1.4404506]
["bitfinex","SOLUSD",1723472261016,83.4843,146.94,146.87,1.4404506]
["bitfinex","SOLUSD",1723472261319,6.8082,146.88,146.87,1.4404506]
["bitfinex","SOLUSD",1723472261520,6.8082,146.88,146.65,46.47]
["bitfinex","SOLUSD",1723472261521,46.47,146.88,146.75,17.0356]
["bitfinex","SOLUSD",1723472261693,0.12549,146.91,146.81,17.0277]
["bitfinex","SOLUSD",1723472261891,6.8083,146.88,146.82,6.8108]
["bitfinex","SOLUSD",1723472262092,46.97,146.97,146.83,17.0254]
["bitfinex","SOLUSD",1723472262311,6.8069,146.91,146.85,6.8096]
["bitfinex","SOLUSD",1723472262521,6.8074,146.9,146.84,6.81]
["bitfinex","SOLUSD",1723472262727,6.8068,146.92,146.83,17.0254]
["bitfinex","SOLUSD",1723472262888,6.8051,146.95,146.89,6.8077]
["bitfinex","SOLUSD",1723472263093,6.8064,146.92,146.86,6.8089]
["bitfinex","SOLUSD",1723472263328,46.47,147.0,146.86,6.8089]
["bitfinex","SOLUSD",1723472263329,34.0172,146.99,146.86,1.36162846]
["bitfinex","SOLUSD",1723472263527,6.8069,146.91,146.86,17.0223]
["bitfinex","SOLUSD",1723472264123,46.47,147.03,146.93,6.8059]
["bitfinex","SOLUSD",1723472264422,37.0054,147.02,146.9,17.0175]
["bitfinex","SOLUSD",1723472264623,17.0077,147.0,146.89,6.8077]
["bitfinex","SOLUSD",1723472264786,46.47,146.97,146.82,46.47]
["bitfinex","SOLUSD",1723472264991,20.0,146.95,146.8,34.0583]
["bitfinex","SOLUSD",1723472265190,20.0,146.95,146.74,12.8995]
["bitfinex","SOLUSD",1723472265191,20.0,146.91,146.76,46.47]
["bitfinex","SOLUSD",1723472265407,6.8097,146.85,146.8,17.0291]
["bitfinex","SOLUSD",1723472265698,63.4881,146.91,146.82,6.8109]
["bitfinex","SOLUSD",1723472265897,6.8096,146.85,146.8,17.0291]
["bitfinex","SOLUSD",1723472266125,17.0204,146.89,146.77,17.0331]
["bitfinex","SOLUSD",1723472266427,6.8111,146.82,146.77,17.0331]
["bitfinex","SOLUSD",1723472266608,6.8115,146.81,146.77,17.0331]
["bitfinex","SOLUSD",1723472266917,17.14829,146.87,146.77,17.0331]
["bitfinex","SOLUSD",1723472266918,6.8114,146.82,146.77,17.0331]
["bitfinex","SOLUSD",1723472267088,6.8125,146.79,146.74,17.0365]
["bitfinex","SOLUSD",1723472267292,0.5,146.78,146.69,80.5545]
["bitfinex","SOLUSD",1723472267488,6.812,146.8,146.69,80.5545]
["bitfinex","SOLUSD",1723472267693,0.12549,146.86,146.72,46.47]
["bitfinex","SOLUSD",1723472267928,45.0,146.88,146.75,46.47]
["bitfinex","SOLUSD",1723472268095,6.8097,146.85,146.75,46.47]
["bitfinex","SOLUSD",1723472268301,6.8096,146.85,146.75,46.47]
["bitfinex","SOLUSD",1723472268607,45.0,146.88,146.75,46.47]
["bitfinex","SOLUSD",1723472268813,6.809,146.87,146.8,17.0291]
["bitfinex","SOLUSD",1723472269121,6.8095,146.86,146.81,6.8111]
["bitfinex","SOLUSD",1723472269334,6.8095,146.86,146.78,46.47]
["bitfinex","SOLUSD",1723472269335,32.7394,146.9,146.75,46.47]
["bitfinex","SOLUSD",1723472269499,17.0142,146.94,146.85,6.8092]
["bitfinex","SOLUSD",1723472269694,6.8064,146.92,146.87,6.8085]
["bitfinex","SOLUSD",1723472269894,6.8074,146.9,146.84,6.8097]
["bitfinex","SOLUSD",1723472270094,6.8073,146.91,146.85,23.833]
["bitfinex","SOLUSD",1723472270295,6.8079,146.89,146.83,6.8105]
["bitfinex","SOLUSD",1723472270529,63.4859,146.93,146.82,23.8383]
["bitfinex","SOLUSD",1723472270720,63.4859,146.93,146.79,34.0617]
["bitfinex","SOLUSD",1723472270721,20.0,146.92,146.79,17.0308]
["bitfinex","SOLUSD",1723472270935,83.4885,146.9,146.79,17.0308]
["bitfinex","SOLUSD",1723472271114,6.8099,146.85,146.8,6.8119]
["bitfinex","SOLUSD",1723472271315,6.8092,146.86,146.8,6.8119]
["bitfinex","SOLUSD",1723472271509,6.8096,146.86,146.81,6.8114]
["bitfinex","SOLUSD",1723472271757,0.12549,146.92,146.84,6.81]
["bitfinex","SOLUSD",1723472271938,0.37647,146.92,146.81,17.0278]
["bitfinex","SOLUSD",1723472272241,17.14599,146.89,146.77,17.0324]
["bitfinex","SOLUSD",1723472272442,6.8097,146.85,146.79,6.8123]
["bitfinex","SOLUSD",1723472272613,6.8097,146.85,146.8,6.8119]
["bitfinex","SOLUSD",1723472273213,6.8102,146.84,146.79,23.8425]
["bitfinex","SOLUSD",1723472273432,45.0,146.84,146.76,17.034]
["bitfinex","SOLUSD",1723472273615,45.0,146.84,146.73,17.0375]
["bitfinex","SOLUSD",1723472273817,0.62549,146.83,146.73,23.8523]
["bitfinex","SOLUSD",1723472274019,0.62549,146.83,146.67,12.5442]
["bitfinex","SOLUSD",1723472274020,0.12549,146.81,146.7,18.0665287]
["bitfinex","SOLUSD",1723472274261,6.8146,146.75,146.7,24.8830287]
["bitfinex","SOLUSD",1723472274430,6.8139,146.76,146.7,24.8830287]
["bitfinex","SOLUSD",1723472274634,17.5311,146.79,146.7,1.0252287]
["bitfinex","SOLUSD",1723472274938,45.12549,146.78,146.7,1.0252287]
["bitfinex","SOLUSD",1723472275151,6.8152,146.73,146.7,1.0252287]
["bitfinex","SOLUSD",1723472275515,45.62549,146.78,146.7,1.0252287]
["bitfinex","SOLUSD",1723472275516,6.8161,146.71,146.7,1.0252287]
["bitfinex","SOLUSD",1723472275944,6.8171,146.69,146.64,23.8668]
["bitfinex","SOLUSD",1723472276248,45.0,146.71,146.64,17.0478]
["bitfinex","SOLUSD",1723472276418,17.0364,146.75,146.66,17.0453]
["bitfinex","SOLUSD",1723472276616,45.37647,146.74,146.66,17.0453]
["bitfinex","SOLUSD",1723472276817,45.0,146.74,146.66,17.0453]
["bitfinex","SOLUSD",1723472277044,6.8167,146.7,146.66,17.0453]
["bitfinex","SOLUSD",1723472277245,45.0,146.69,146.62,17.0499]
["bitfinex","SOLUSD",1723472277545,6.8179,146.68,146.63,6.8195]
["bitfinex","SOLUSD",1723472277711,6.8188,146.66,146.61,6.8206]
["bitfinex","SOLUSD",1723472277912,45.0,146.69,146.59,17.0538]
["bitfinex","SOLUSD",1723472277913,45.0,146.67,146.59,17.0538]
["bitfinex","SOLUSD",1723472278120,6.8188,146.66,146.61,6.8207]
["bitfinex","SOLUSD",1723472278318,6.819,146.65,146.6,6.8212]
["bitfinex","SOLUSD",1723472278551,6.8195,146.64,146.59,23.8755]
["bitfinex","SOLUSD",1723472278733,6.8195,146.64,146.52,48.3247287]
["bitfinex","SOLUSD",1723472278734,6.8217,146.59,146.53,6.8244]
["bitfinex","SOLUSD",1723472279051,6.8204,146.62,146.57,6.8226]
["bitfinex","SOLUSD",1723472279221,51.8208,146.61,146.56,23.8801]
["bitfinex","SOLUSD",1723472279428,45.0,146.63,146.57,6.8225]
["bitfinex","SOLUSD",1723472279633,6.8194,146.64,146.59,23.8759]
["bitfinex","SOLUSD",1723472279955,30.84559,146.68,146.53,46.47]
["bitfinex","SOLUSD",1723472279956,30.7201,146.68,146.53,46.47]
["bitfinex","SOLUSD",1723472280259,99.6533,146.76,146.59,46.47]
["bitfinex","SOLUSD",1723472280423,0.5,146.74,146.65,17.0466]
["bitfinex","SOLUSD",1723472280622,53.6833,146.76,146.65,23.8654]
["bitfinex","SOLUSD",1723472280860,53.6833,146.76,146.64,6.8193]
["bitfinex","SOLUSD",1723472280861,6.8174,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1723472281025,17.0365,146.75,146.64,17.0476]
["bitfinex","SOLUSD",1723472281332,6.8183,146.67,146.61,17.0516]
["bitfinex","SOLUSD",1723472281536,6.8186,146.66,146.61,17.0516]
["bitfinex","SOLUSD",1723472282053,46.59549,146.69,146.55,46.47]
["bitfinex","SOLUSD",1723472282259,6.8209,146.61,146.55,17.0585]
["bitfinex","SOLUSD",1723472282430,6.8209,146.61,146.55,23.8817]
["bitfinex","SOLUSD",1723472282632,0.12549,146.63,146.53,6.8241]
["bitfinex","SOLUSD",1723472282843,0.12549,146.59,146.52,1.0252287]
["bitfinex","SOLUSD",1723472283153,6.8245,146.53,146.52,1.0252287]
["bitfinex","SOLUSD",1723472283365,6.94999,146.53,146.52,1.0252287]
["bitfinex","SOLUSD",1723472283542,45.50196,146.53,146.42,17.0732]
["bitfinex","SOLUSD",1723472283746,6.8282,146.45,146.38,17.0777]
["bitfinex","SOLUSD",1723472284052,0.12549,146.5,146.4,17.0755]
["bitfinex","SOLUSD",1723472284258,45.0,146.5,146.38,34.1566]
["bitfinex","SOLUSD",1723472284454,0.12549,146.57,146.43,46.47]
["bitfinex","SOLUSD",1723472284630,45.25098,146.57,146.5,6.8257]
["bitfinex","SOLUSD",1723472284826,0.12549,146.59,146.51,6.8254]
["bitfinex","SOLUSD",1723472285027,0.12549,146.59,146.43,46.47]
["bitfinex","SOLUSD",1723472285028,0.12549,146.57,146.43,46.47]
["bitfinex","SOLUSD",1723472285233,0.12549,146.57,146.41,0.4413361]
["bitfinex","SOLUSD",1723472285234,6.8259,146.5,146.41,0.4413361]
["bitfinex","SOLUSD",1723472285448,0.12549,146.54,146.43,17.0727]
["bitfinex","SOLUSD",1723472285669,7.13996428,146.56,146.45,17.0695]
["bitfinex","SOLUSD",1723472285828,6.8236,146.55,146.5,6.8256]
["bitfinex","SOLUSD",1723472286033,20.25098,146.57,146.42,46.47]
["bitfinex","SOLUSD",1723472286233,6.8255,146.51,146.43,17.0723]
["bitfinex","SOLUSD",1723472286459,0.25098,146.57,146.47,17.0673]
["bitfinex","SOLUSD",1723472286657,6.824,146.55,146.49,6.8262]
["bitfinex","SOLUSD",1723472286834,30.8459,146.6,146.5,1.36513421]
["bitfinex","SOLUSD",1723472287040,30.8459,146.6,146.41,0.4413361]
["bitfinex","SOLUSD",1723472287279,6.8245,146.53,146.48,17.0669]
["bitfinex","SOLUSD",1723472287501,17.0587,146.56,146.45,6.8282]
["bitfinex","SOLUSD",1723472287764,66.47,146.57,146.44,17.0707]
["bitfinex","SOLUSD",1723472287765,46.47,146.54,146.44,17.0707]
["bitfinex","SOLUSD",1723472287973,30.8459,146.6,146.42,80.6168]
["bitfinex","SOLUSD",1723472288143,30.8459,146.6,146.55,6.8232]
["bitfinex","SOLUSD",1723472288340,17.0475,146.65,146.5,34.1278]
["bitfinex","SOLUSD",1723472288554,6.8222,146.58,146.53,6.8244]
["bitfinex","SOLUSD",1723472288765,46.47,146.61,146.52,17.0624]
["bitfinex","SOLUSD",1723472289070,6.8218,146.59,146.53,6.8241]
["bitfinex","SOLUSD",1723472289237,46.47,146.65,146.54,17.0591]
["bitfinex","SOLUSD",1723472289238,66.47,146.65,146.54,17.0591]
["bitfinex","SOLUSD",1723472289438,17.0453,146.67,146.58,6.8221]
["bitfinex","SOLUSD",1723472289662,32.7933,146.69,146.59,1.36428342]
["bitfinex","SOLUSD",1723472289963,32.7933,146.69,146.55,17.0588]
["bitfinex","SOLUSD",1723472289964,17.0483,146.65,146.55,17.0588]
["bitfinex","SOLUSD",1723472290133,17.0483,146.65,146.51,20.0]
["bitfinex","SOLUSD",1723472290134,20.0,146.65,146.51,20.0]
["bitfinex","SOLUSD",1723472290338,46.47,146.63,146.46,1.36461496]
["bitfinex","SOLUSD",1723472290540,39.92760282,146.69,146.46,1.36461496]
["bitfinex","SOLUSD",1723472290541,39.92760282,146.69,146.52,46.47]
["bitfinex","SOLUSD",1723472290849,6.8163,146.71,146.65,17.0473]
["bitfinex","SOLUSD",1723472291033,32.7933,146.76,146.66,1.36359783]
["bitfinex","SOLUSD",1723472291242,17.0326,146.78,146.72,6.8156]
["bitfinex","SOLUSD",1723472291243,6.8132,146.78,146.72,6.8156]
["bitfinex","SOLUSD",1723472291441,20.0,146.78,146.66,17.0461]
["bitfinex","SOLUSD",1723472291779,46.47,146.76,146.61,12.6003]
["bitfinex","SOLUSD",1723472291948,46.47,146.79,146.62,0.12549]
["bitfinex","SOLUSD",1723472292148,46.47,146.79,146.68,6.8174]
["bitfinex","SOLUSD",1723472292351,46.47,146.79,146.69,6.817]
["bitfinex","SOLUSD",1723472292550,20.0,146.82,146.62,20.0]
["bitfinex","SOLUSD",1723472292551,46.47,146.82,146.66,46.47]
["bitfinex","SOLUSD",1723472292872,76.6021,146.85,146.77,6.8131]
["bitfinex","SOLUSD",1723472293066,6.8121,146.8,146.75,23.8498]
["bitfinex","SOLUSD",1723472293253,0.5,146.84,146.75,6.8142]
["bitfinex","SOLUSD",1723472293452,6.812,146.8,146.75,6.8142]
["bitfinex","SOLUSD",1723472293665,6.8129,146.78,146.7,34.0818]
["bitfinex","SOLUSD",1723472294053,6.8147,146.75,146.65,46.47]
["bitfinex","SOLUSD",1723472294367,6.8139,146.76,146.66,20.0]
["bitfinex","SOLUSD",1723472294570,6.8133,146.77,146.71,23.8554]
["bitfinex","SOLUSD",1723472294776,6.8133,146.77,146.71,17.0393]
["bitfinex","SOLUSD",1723472294981,30.1321,146.85,146.74,17.0362]
["bitfinex","SOLUSD",1723472295267,17.0253,146.84,146.7,17.0405]
["bitfinex","SOLUSD",1723472295470,46.47,146.78,146.66,34.0915]
["bitfinex","SOLUSD",1723472295653,63.4988,146.81,146.69,17.0427]
["bitfinex","SOLUSD",1723472295861,6.8161,146.71,146.65,6.8185]
["bitfinex","SOLUSD",1723472296167,63.5023,146.78,146.68,6.8175]
["bitfinex","SOLUSD",1723472296359,46.59549,146.75,146.63,23.8694]
["bitfinex","SOLUSD",1723472296569,0.12549,146.71,146.6,6.8212]
["bitfinex","SOLUSD",1723472296864,0.12549,146.71,146.56,6.8227]
["bitfinex","SOLUSD",1723472296865,6.8209,146.61,146.56,6.8227]
["bitfinex","SOLUSD",1723472297076,6.8212,146.6,146.54,6.8239]
["bitfinex","SOLUSD",1723472297251,6.8233,146.56,146.5,6.8258]
["bitfinex","SOLUSD",1723472297451,6.8233,146.56,146.47,12.4174]
["bitfinex","SOLUSD",1723472297452,63.5208,146.63,146.53,17.0607]
["bitfinex","SOLUSD",1723472297636,6.822,146.59,146.53,23.8851]
["bitfinex","SOLUSD",1723472297838,6.8223,146.58,146.53,17.0607]
["bitfinex","SOLUSD",1723472298156,17.0534,146.6,146.5,6.8256]
["bitfinex","SOLUSD",1723472298373,6.824,146.54,146.47,12.4174]
["bitfinex","SOLUSD",1723472298546,0.12549,146.58,146.49,17.0649]
["bitfinex","SOLUSD",1723472298754,51.8218,146.59,146.52,17.0623]
["bitfinex","SOLUSD",1723472298958,45.0,146.59,146.52,17.0623]
["bitfinex","SOLUSD",1723472299170,45.12549,146.6,146.52,17.0623]
["bitfinex","SOLUSD",1723472299348,0.12549,146.57,146.41,46.9113361]
["bitfinex","SOLUSD",1723472299556,6.8255,146.51,146.46,6.8277]
["bitfinex","SOLUSD",1723472299746,17.18319,146.57,146.45,17.0704]
["bitfinex","SOLUSD",1723472299949,17.0602,146.54,146.44,6.8286]
["bitfinex","SOLUSD",1723472300365,6.826,146.5,146.44,6.8286]
["bitfinex","SOLUSD",1723472300956,6.826,146.5,146.45,6.8282]
["bitfinex","SOLUSD",1723472301139,6.826,146.5,146.44,6.8286]
["bitfinex","SOLUSD",1723472301339,6.8264,146.49,146.43,1.36543872]
["bitfinex","SOLUSD",1723472301540,45.0,146.53,146.45,6.828]
["bitfinex","SOLUSD",1723472301804,46.47,146.58,146.45,34.1412]
["bitfinex","SOLUSD",1723472301990,20.0,146.62,146.51,6.8254]
["bitfinex","SOLUSD",1723472301991,64.0226,146.61,146.51,6.8254]
["bitfinex","SOLUSD",1723472302270,46.47,146.58,146.41,0.4413361]
["bitfinex","SOLUSD",1723472302474,6.8268,146.48,146.44,17.0716]
["bitfinex","SOLUSD",1723472302679,6.8259,146.5,146.45,6.8282]
["bitfinex","SOLUSD",1723472303173,46.47,146.55,146.44,17.0716]
["bitfinex","SOLUSD",1723472303344,6.8259,146.5,146.46,17.0685]
["bitfinex","SOLUSD",1723472303548,31.6053,146.57,146.51,6.8254]
["bitfinex","SOLUSD",1723472303549,38.4279,146.57,146.51,6.8254]
["bitfinex","SOLUSD",1723472303772,38.4279,146.57,146.48,17.0662]
["bitfinex","SOLUSD",1723472303773,6.8237,146.55,146.5,6.8258]
["bitfinex","SOLUSD",1723472304169,6.8245,146.54,146.48,6.8264]
["bitfinex","SOLUSD",1723472304454,17.0508,146.63,146.51,6.8254]
["bitfinex","SOLUSD",1723472304773,46.47,146.59,146.46,6.8277]
["bitfinex","SOLUSD",1723472304958,46.47,146.56,146.44,17.0716]
["bitfinex","SOLUSD",1723472305160,6.8259,146.5,146.44,23.8999]
["bitfinex","SOLUSD",1723472305372,6.8255,146.51,146.45,6.828]
["bitfinex","SOLUSD",1723472305549,34.1054,146.61,146.44,17.0716]
["bitfinex","SOLUSD",1723472305550,46.47,146.59,146.44,34.1419]
["bitfinex","SOLUSD",1723472305749,46.47,146.62,146.51,17.0634]
["bitfinex","SOLUSD",1723472305948,17.0485,146.64,146.49,46.47]
["bitfinex","SOLUSD",1723472306184,17.0519,146.62,146.51,6.825]
["bitfinex","SOLUSD",1723472306474,6.8232,146.56,146.51,6.8252]
["bitfinex","SOLUSD",1723472306672,6.8236,146.55,146.5,17.0648]
["bitfinex","SOLUSD",1723472306852,6.8221,146.59,146.53,6.8244]
["bitfinex","SOLUSD",1723472307050,111.2842,146.65,146.52,17.0616]
["bitfinex","SOLUSD",1723472307245,46.47,146.62,146.49,17.0659]
["bitfinex","SOLUSD",1723472307470,46.97,146.62,146.49,23.8922]
["bitfinex","SOLUSD",1723472307771,6.8236,146.55,146.49,23.8922]
["bitfinex","SOLUSD",1723472308103,46.47,146.62,146.52,17.0619]
["bitfinex","SOLUSD",1723472308405,77.1875,146.65,146.5,46.47]
["bitfinex","SOLUSD",1723472308709,76.58740838,146.72,146.63,6.8196]
["bitfinex","SOLUSD",1723472308710,6.8178,146.68,146.63,6.8196]
["bitfinex","SOLUSD",1723472308883,6.8202,146.63,146.57,6.8222]
["bitfinex","SOLUSD",1723472309202,31.0805,146.74,146.64,6.8191]
["bitfinex","SOLUSD",1723472309203,6.8167,146.7,146.64,6.8191]
["bitfinex","SOLUSD",1723472309502,31.0805,146.74,146.62,46.47]
["bitfinex","SOLUSD",1723472309801,37.8957,146.74,146.62,46.47]
["bitfinex","SOLUSD",1723472310004,31.0805,146.74,146.66,17.0453]
["bitfinex","SOLUSD",1723472310168,1.18320701,146.78,146.69,17.0423]
["bitfinex","SOLUSD",1723472310372,1.18320701,146.78,146.68,46.47]
["bitfinex","SOLUSD",1723472310594,1.18320701,146.78,146.65,46.47]
["bitfinex","SOLUSD",1723472310774,0.5,146.77,146.67,17.0448]
["bitfinex","SOLUSD",1723472310974,6.8148,146.74,146.67,17.0448]
["bitfinex","SOLUSD",1723472311195,18.21640701,146.78,146.67,17.0448]
["bitfinex","SOLUSD",1723472311196,0.5,146.77,146.67,17.0448]
["bitfinex","SOLUSD",1723472311401,1.18320701,146.78,146.62,46.47]
["bitfinex","SOLUSD",1723472311578,1.18320701,146.78,146.7,6.8165]
["bitfinex","SOLUSD",1723472311833,1.18320701,146.78,146.69,17.0426]
["bitfinex","SOLUSD",1723472311982,6.8143,146.75,146.69,17.0426]
["bitfinex","SOLUSD",1723472312182,1.18320701,146.78,146.71,17.0396]
["bitfinex","SOLUSD",1723472312502,1.18320701,146.78,146.68,46.47]
["bitfinex","SOLUSD",1723472312718,1.18320701,146.78,146.69,20.0]
["bitfinex","SOLUSD",1723472313014,1.18320701,146.78,146.65,46.47]
["bitfinex","SOLUSD",1723472313015,6.8143,146.75,146.65,46.47]
["bitfinex","SOLUSD",1723472313232,1.18320701,146.78,146.73,46.47]
["bitfinex","SOLUSD",1723472313426,1.18320701,146.78,146.77,23.8467]
["bitfinex","SOLUSD",1723472313595,6.8078,146.9,146.83,6.8105]
["bitfinex","SOLUSD",1723472313798,30.8667,146.93,146.83,6.8105]
["bitfinex","SOLUSD",1723472314114,30.8667,146.93,146.77,0.12549]
["bitfinex","SOLUSD",1723472314115,17.0174,146.91,146.77,17.0327]
["bitfinex","SOLUSD",1723472314315,46.47,146.92,146.8,17.0296]
["bitfinex","SOLUSD",1723472314608,46.47,146.98,146.83,46.47]
["bitfinex","SOLUSD",1723472314809,6.805,146.95,146.86,17.0225]
["bitfinex","SOLUSD",1723472315107,6.805,146.95,146.83,46.47]
["bitfinex","SOLUSD",1723472315108,30.8667,147.01,146.93,17.0137]
["bitfinex","SOLUSD",1723472315282,30.8667,147.01,146.93,16.5137]
["bitfinex","SOLUSD",1723472315487,6.8011,147.04,146.97,6.804]
["bitfinex","SOLUSD",1723472315676,0.5,147.01,146.93,16.5137]
["bitfinex","SOLUSD",1723472315875,0.5,147.05,146.93,16.5137]
["bitfinex","SOLUSD",1723472316180,46.47,147.06,146.93,16.5137]
["bitfinex","SOLUSD",1723472316181,6.8033,146.99,146.93,16.5137]
["bitfinex","SOLUSD",1723472316386,6.8033,146.99,146.93,6.8058]
["bitfinex","SOLUSD",1723472316591,6.8051,146.95,146.82,34.18019]
["bitfinex","SOLUSD",1723472316892,6.8052,146.95,146.82,34.18019]
["bitfinex","SOLUSD",1723472317096,6.8056,146.94,146.83,58.4928]
["bitfinex","SOLUSD",1723472317304,6.8056,146.94,146.84,20.0]
["bitfinex","SOLUSD",1723472317505,17.5102,146.98,146.84,20.0]
["bitfinex","SOLUSD",1723472317706,17.5102,146.98,146.72,46.47]
["bitfinex","SOLUSD",1723472317707,46.47,146.93,146.76,46.47]
["bitfinex","SOLUSD",1723472317886,46.47,146.93,146.78,6.8128]
["bitfinex","SOLUSD",1723472317887,6.8102,146.84,146.78,6.8128]
["bitfinex","SOLUSD",1723472318081,0.12549,146.86,146.72,46.47]
["bitfinex","SOLUSD",1723472318304,63.02526,146.86,146.72,17.0384]
["bitfinex","SOLUSD",1723472318807,6.8119,146.81,146.72,17.0384]
["bitfinex","SOLUSD",1723472319009,6.8119,146.81,146.74,6.8143]
["bitfinex","SOLUSD",1723472319213,46.47,146.84,146.72,17.0384]
["bitfinex","SOLUSD",1723472319421,0.12549,146.83,146.74,6.8143]
["bitfinex","SOLUSD",1723472319717,6.8123,146.8,146.73,6.8152]
["bitfinex","SOLUSD",1723472319884,6.8123,146.8,146.68,12.3158]
["bitfinex","SOLUSD",1723472319885,45.25098,146.79,146.68,29.3589]
["bitfinex","SOLUSD",1723472320084,6.8152,146.73,146.68,17.0431]
["bitfinex","SOLUSD",1723472320280,6.8147,146.75,146.62,47.83330977]
["bitfinex","SOLUSD",1723472320481,45.0,146.74,146.67,17.0447]
["bitfinex","SOLUSD",1723472321085,6.8171,146.69,146.63,17.0488]
["bitfinex","SOLUSD",1723472321294,6.8166,146.71,146.63,17.0488]
["bitfinex","SOLUSD",1723472321584,45.0,146.74,146.59,34.1065]
["bitfinex","SOLUSD",1723472321585,45.0,146.74,146.66,17.0456]
["bitfinex","SOLUSD",1723472321785,6.8137,146.77,146.69,17.0423]
["bitfinex","SOLUSD",1723472321979,17.0295,146.81,146.72,6.8156]
["bitfinex","SOLUSD",1723472322216,6.8126,146.79,146.69,17.0423]
["bitfinex","SOLUSD",1723472322378,6.8126,146.79,146.54,12.9081]
["bitfinex","SOLUSD",1723472322379,17.0248,146.85,146.68,46.47]
["bitfinex","SOLUSD",1723472322579,20.22283896,146.9,146.69,17.042]
["bitfinex","SOLUSD",1723472322580,17.0285,146.82,146.69,17.042]
["bitfinex","SOLUSD",1723472322799,0.5,146.81,146.71,6.8161]
["bitfinex","SOLUSD",1723472323105,17.0285,146.82,146.72,6.8155]
["bitfinex","SOLUSD",1723472323307,17.0285,146.82,146.71,6.8161]
["bitfinex","SOLUSD",1723472323512,0.5,146.79,146.69,17.042]
["bitfinex","SOLUSD",1723472323701,6.8147,146.75,146.69,23.859]
["bitfinex","SOLUSD",1723472324024,46.47,146.77,146.65,17.0466]
["bitfinex","SOLUSD",1723472324309,45.37647,146.76,146.67,6.8179]
["bitfinex","SOLUSD",1723472324516,45.0,146.76,146.68,17.0436]
["bitfinex","SOLUSD",1723472324716,45.0,146.76,146.68,23.8607]
["bitfinex","SOLUSD",1723472325007,6.8157,146.72,146.66,6.818]
["bitfinex","SOLUSD",1723472325209,6.8152,146.74,146.66,6.818]
["bitfinex","SOLUSD",1723472325390,45.0,146.73,146.66,6.8183]
["bitfinex","SOLUSD",1723472325596,45.0,146.76,146.64,17.0478]
["bitfinex","SOLUSD",1723472325812,45.0,146.76,146.67,17.0448]
["bitfinex","SOLUSD",1723472326120,79.4566,146.8,146.7,17.0411]
["bitfinex","SOLUSD",1723472326318,32.9866,146.8,146.68,20.0]
["bitfinex","SOLUSD",1723472326482,6.8133,146.77,146.71,6.8161]
["bitfinex","SOLUSD",1723472326683,6.8138,146.76,146.7,6.8166]
["bitfinex","SOLUSD",1723472327513,32.9866,146.8,146.7,6.8166]
["bitfinex","SOLUSD",1723472327690,32.9866,146.8,146.69,17.0421]
["bitfinex","SOLUSD",1723472327899,0.12549,146.78,146.65,17.0462]
["bitfinex","SOLUSD",1723472328101,45.37647,146.78,146.65,17.0462]
["bitfinex","SOLUSD",1723472328305,6.8138,146.76,146.68,17.0436]
["bitfinex","SOLUSD",1723472328498,6.8138,146.76,146.7,6.8166]
["bitfinex","SOLUSD",1723472328889,6.8133,146.78,146.71,18.4025212]
["bitfinex","SOLUSD",1723472329082,32.9866,146.8,146.65,46.47]
["bitfinex","SOLUSD",1723472329283,6.8143,146.75,146.67,17.0439]
["bitfinex","SOLUSD",1723472329593,32.9866,146.8,146.72,6.8156]
["bitfinex","SOLUSD",1723472329785,6.8161,146.71,146.66,17.0454]
["bitfinex","SOLUSD",1723472330006,46.47,146.79,146.66,17.0454]
["bitfinex","SOLUSD",1723472330182,6.8148,146.74,146.68,6.8173]
["bitfinex","SOLUSD",1723472330386,17.0345,146.77,146.67,6.8179]
["bitfinex","SOLUSD",1723472330586,6.815,146.74,146.68,6.8175]
["bitfinex","SOLUSD",1723472330908,6.8162,146.71,146.66,17.0454]
["bitfinex","SOLUSD",1723472331108,0.12549,146.76,146.65,6.8188]
["bitfinex","SOLUSD",1723472331109,47.09549,146.76,146.65,6.8188]
["bitfinex","SOLUSD",1723472331415,6.8107,146.83,146.71,46.47]
["bitfinex","SOLUSD",1723472331630,31.7232,146.87,146.72,21.36234389]
["bitfinex","SOLUSD",1723472331792,6.8092,146.86,146.74,46.47]
["bitfinex","SOLUSD",1723472331987,38.5319,146.87,146.79,17.0299]
["bitfinex","SOLUSD",1723472332298,31.7232,146.87,146.8,1.36199535]
["bitfinex","SOLUSD",1723472332508,63.4882,146.91,146.81,17.0278]
["bitfinex","SOLUSD",1723472332509,17.0182,146.91,146.81,17.0278]
["bitfinex","SOLUSD",1723472332706,6.8114,146.82,146.76,6.8138]
["bitfinex","SOLUSD",1723472332885,63.491,146.88,146.77,18.39463074]
["bitfinex","SOLUSD",1723472333087,41.15739748,146.92,146.73,18.39938856]
["bitfinex","SOLUSD",1723472333088,17.0263,146.84,146.73,18.39938856]
["bitfinex","SOLUSD",1723472333298,17.0263,146.84,146.74,1.36242713]
["bitfinex","SOLUSD",1723472333523,6.8121,146.8,146.74,6.8146]
["bitfinex","SOLUSD",1723472333733,6.8119,146.81,146.75,8.17649854]
["bitfinex","SOLUSD",1723472334020,6.8122,146.8,146.76,1.36245149]
["bitfinex","SOLUSD",1723472334221,17.0263,146.84,146.7,17.0413]
["bitfinex","SOLUSD",1723472334222,63.4985,146.82,146.7,17.0413]
["bitfinex","SOLUSD",1723472334525,6.8116,146.81,146.73,17.0377]
["bitfinex","SOLUSD",1723472334707,6.8121,146.8,146.74,1.36255346]
["bitfinex","SOLUSD",1723472334924,6.8128,146.79,146.74,1.36255346]
["bitfinex","SOLUSD",1723472335219,62.40097,146.85,146.7,17.0412]
["bitfinex","SOLUSD",1723472335220,0.12549,146.82,146.7,17.0412]
["bitfinex","SOLUSD",1723472335424,46.47,146.83,146.71,1.36281444]
["bitfinex","SOLUSD",1723472335602,6.812,146.8,146.75,6.8138]
["bitfinex","SOLUSD",1723472335795,6.812,146.8,146.76,1.36257359]
["bitfinex","SOLUSD",1723472335997,6.8121,146.8,146.76,1.36257359]
["bitfinex","SOLUSD",1723472336223,46.47,146.83,146.7,17.0413]
["bitfinex","SOLUSD",1723472336521,45.0,146.79,146.73,6.8148]
["bitfinex","SOLUSD",1723472336704,6.8133,146.77,146.72,23.8538]
["bitfinex","SOLUSD",1723472336910,6.813,146.78,146.73,1.36277601]
["bitfinex","SOLUSD",1723472337106,45.0,146.8,146.66,6.8181]
["bitfinex","SOLUSD",1723472337107,0.12549,146.79,146.66,6.8181]
["bitfinex","SOLUSD",1723472337303,6.8171,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1723472337505,6.8162,146.71,146.66,6.8184]
["bitfinex","SOLUSD",1723472337707,17.0349,146.76,146.68,6.8174]
["bitfinex","SOLUSD",1723472338008,17.0349,146.76,146.61,12.0439]
["bitfinex","SOLUSD",1723472338009,63.5078,146.74,146.62,17.0503]
["bitfinex","SOLUSD",1723472338218,6.818,146.67,146.62,17.0503]
["bitfinex","SOLUSD",1723472338596,6.818,146.67,146.62,23.8702]
["bitfinex","SOLUSD",1723472339034,17.0399,146.72,146.62,17.0503]
["bitfinex","SOLUSD",1723472339235,6.8166,146.7,146.65,6.8188]
["bitfinex","SOLUSD",1723472339417,6.8171,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1723472339731,0.62549,146.73,146.6,17.0523]
["bitfinex","SOLUSD",1723472339910,6.8179,146.68,146.6,17.0523]
["bitfinex","SOLUSD",1723472340115,6.818,146.67,146.6,17.0523]
["bitfinex","SOLUSD",1723472340336,6.8171,146.69,146.62,17.05]
["bitfinex","SOLUSD",1723472340506,6.818,146.67,146.62,23.8701]
["bitfinex","SOLUSD",1723472340712,6.8184,146.66,146.61,6.8204]
["bitfinex","SOLUSD",1723472341052,46.47,146.71,146.59,17.0538]
["bitfinex","SOLUSD",1723472341053,0.5,146.65,146.59,17.0538]
["bitfinex","SOLUSD",1723472341201,17.0469,146.66,146.56,17.0572]
["bitfinex","SOLUSD",1723472341407,6.817,146.7,146.64,6.819]
["bitfinex","SOLUSD",1723472341627,6.817,146.7,146.57,47.83418635]
["bitfinex","SOLUSD",1723472341628,46.47,146.75,146.57,47.83369112]
["bitfinex","SOLUSD",1723472341875,6.8144,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1723472342137,33.1391,146.8,146.7,17.0415]
["bitfinex","SOLUSD",1723472342428,33.1391,146.8,146.73,17.0377]
["bitfinex","SOLUSD",1723472342612,20.39,146.91,146.65,80.564]
["bitfinex","SOLUSD",1723472342613,6.8107,146.83,146.78,6.8124]
["bitfinex","SOLUSD",1723472342927,0.5,146.82,146.7,6.8164]
["bitfinex","SOLUSD",1723472343130,6.812,146.8,146.68,46.47]
["bitfinex","SOLUSD",1723472343445,46.47,146.86,146.71,46.47]
["bitfinex","SOLUSD",1723472343734,6.8083,146.88,146.83,6.8105]
["bitfinex","SOLUSD",1723472343902,6.8076,146.9,146.84,6.81]
["bitfinex","SOLUSD",1723472344101,6.8079,146.89,146.83,17.0264]
["bitfinex","SOLUSD",1723472344332,0.5,146.94,146.83,17.0264]
["bitfinex","SOLUSD",1723472344633,46.47,146.95,146.86,17.0227]
["bitfinex","SOLUSD",1723472344808,6.8069,146.91,146.86,17.0227]
["bitfinex","SOLUSD",1723472345001,6.808,146.89,146.84,6.8101]
["bitfinex","SOLUSD",1723472345204,46.97,146.95,146.85,6.8095]
["bitfinex","SOLUSD",1723472345402,33.8045,146.96,146.89,6.8073]
["bitfinex","SOLUSD",1723472345650,33.8045,146.96,146.86,17.023]
["bitfinex","SOLUSD",1723472345651,6.8064,146.92,146.86,6.8089]
["bitfinex","SOLUSD",1723472345853,26.9995,146.96,146.83,47.83139052]
["bitfinex","SOLUSD",1723472345854,0.9274158,146.96,146.83,47.83139052]
["bitfinex","SOLUSD",1723472346031,7.7320158,146.96,146.91,6.8068]
["bitfinex","SOLUSD",1723472346353,0.9274158,146.96,146.91,6.8068]
["bitfinex","SOLUSD",1723472346527,0.9274158,146.96,146.9,17.018]
["bitfinex","SOLUSD",1723472346722,0.9274158,146.96,146.91,6.8068]
["bitfinex","SOLUSD",1723472346924,0.5,146.95,146.85,17.0236]
["bitfinex","SOLUSD",1723472347135,6.8074,146.9,146.85,23.8332]
["bitfinex","SOLUSD",1723472347353,6.8069,146.91,146.86,6.8091]
["bitfinex","SOLUSD",1723472347555,0.5,146.95,146.85,17.0236]
["bitfinex","SOLUSD",1723472347875,6.8064,146.92,146.86,6.8089]
["bitfinex","SOLUSD",1723472348027,0.9274158,146.96,146.85,17.0236]
["bitfinex","SOLUSD",1723472348223,0.9274158,146.96,146.9,6.807]
["bitfinex","SOLUSD",1723472348521,0.9274158,146.96,146.92,6.806]
["bitfinex","SOLUSD",1723472348738,0.9274158,146.96,146.94,6.8054]
["bitfinex","SOLUSD",1723472348944,0.9274158,146.96,146.91,23.8235]
["bitfinex","SOLUSD",1723472349149,6.8064,146.92,146.87,23.829]
["bitfinex","SOLUSD",1723472349335,1.4274158,146.96,146.87,17.0207]
["bitfinex","SOLUSD",1723472349538,6.8067,146.92,146.87,17.0207]
["bitfinex","SOLUSD",1723472349753,0.9274158,146.96,146.86,6.8091]
["bitfinex","SOLUSD",1723472349754,7.307,146.91,146.86,6.8091]
["bitfinex","SOLUSD",1723472349930,0.5,146.9,146.78,46.73]
["bitfinex","SOLUSD",1723472350132,0.9274158,146.96,146.81,46.73]
["bitfinex","SOLUSD",1723472350338,45.9274158,146.96,146.87,17.0208]
["bitfinex","SOLUSD",1723472350537,6.8051,146.95,146.89,6.8073]
["bitfinex","SOLUSD",1723472350740,45.9274158,146.96,146.81,34.0555]
["bitfinex","SOLUSD",1723472350741,0.9274158,146.96,146.92,6.8064]
["bitfinex","SOLUSD",1723472351042,0.9274158,146.96,146.95,6.805]
["bitfinex","SOLUSD",1723472351471,0.9274158,146.96,146.93,17.0147]
["bitfinex","SOLUSD",1723472351763,0.9274158,146.96,146.93,6.8058]
["bitfinex","SOLUSD",1723472351969,0.9274158,146.96,146.92,17.0155]
["bitfinex","SOLUSD",1723472352155,0.9274158,146.96,146.94,6.8054]
["bitfinex","SOLUSD",1723472353044,0.9274158,146.96,146.95,6.805]
["bitfinex","SOLUSD",1723472353568,0.9274158,146.96,146.95,53.525]
["bitfinex","SOLUSD",1723472353865,0.9274158,146.96,146.95,6.805]
["bitfinex","SOLUSD",1723472354069,0.9274158,146.96,146.92,17.0155]
["bitfinex","SOLUSD",1723472354370,0.9274158,146.96,146.93,6.8059]
["bitfinex","SOLUSD",1723472354554,0.9274158,146.96,146.92,17.0155]
["bitfinex","SOLUSD",1723472354734,0.9274158,146.96,146.95,6.805]
["bitfinex","SOLUSD",1723472354943,0.9274158,146.96,146.95,26.805]
["bitfinex","SOLUSD",1723472355164,0.9274158,146.96,146.95,6.805]
["bitfinex","SOLUSD",1723472355367,0.9274158,146.96,146.92,17.0155]
["bitfinex","SOLUSD",1723472355540,0.9274158,146.96,146.88,17.0203]
["bitfinex","SOLUSD",1723472355865,0.9274158,146.96,146.91,17.0167]
["bitfinex","SOLUSD",1723472356053,0.9274158,146.96,146.87,17.021]
["bitfinex","SOLUSD",1723472356260,0.9274158,146.96,146.81,34.0555]
["bitfinex","SOLUSD",1723472356261,0.12549,146.94,146.81,34.0555]
["bitfinex","SOLUSD",1723472356438,0.12549,146.92,146.81,6.8111]
["bitfinex","SOLUSD",1723472356633,63.7384,146.9,146.79,17.0302]
["bitfinex","SOLUSD",1723472356937,0.12549,146.86,146.75,17.0347]
["bitfinex","SOLUSD",1723472357137,46.72,146.87,146.78,17.0319]
["bitfinex","SOLUSD",1723472357350,45.25098,146.86,146.71,46.72]
["bitfinex","SOLUSD",1723472357540,0.12549,146.83,146.65,46.72]
["bitfinex","SOLUSD",1723472357736,0.12549,146.83,146.7,17.0405]
["bitfinex","SOLUSD",1723472357737,63.87449,146.81,146.7,17.0405]
["bitfinex","SOLUSD",1723472357955,6.8129,146.78,146.68,34.0857]
["bitfinex","SOLUSD",1723472358170,6.8125,146.79,146.73,17.0371]
["bitfinex","SOLUSD",1723472358472,46.72,146.8,146.69,17.0418]
["bitfinex","SOLUSD",1723472358652,6.8163,146.71,146.65,17.0463]
["bitfinex","SOLUSD",1723472358860,17.16419,146.73,146.62,6.8203]
["bitfinex","SOLUSD",1723472359064,0.5,146.72,146.61,17.0514]
["bitfinex","SOLUSD",1723472359354,0.5,146.71,146.61,17.0514]
["bitfinex","SOLUSD",1723472359567,46.72,146.71,146.61,17.0514]
["bitfinex","SOLUSD",1723472359764,45.12549,146.7,146.61,17.0514]
["bitfinex","SOLUSD",1723472359971,6.8175,146.69,146.61,17.0514]
["bitfinex","SOLUSD",1723472360170,46.72,146.65,146.53,34.1213]
["bitfinex","SOLUSD",1723472360488,74.09469,146.68,146.54,1.36423585]
["bitfinex","SOLUSD",1723472360489,73.4692,146.68,146.54,1.36423585]
["bitfinex","SOLUSD",1723472360684,73.4692,146.68,146.56,46.72]
["bitfinex","SOLUSD",1723472360685,6.818,146.67,146.56,46.72]
["bitfinex","SOLUSD",1723472360894,0.5,146.67,146.53,80.8413]
["bitfinex","SOLUSD",1723472361186,28.4692,146.68,146.65,6.8187]
["bitfinex","SOLUSD",1723472361386,26.9619,146.75,146.59,80.8285]
["bitfinex","SOLUSD",1723472361588,26.9619,146.75,146.66,17.046]
["bitfinex","SOLUSD",1723472361797,26.9619,146.75,146.7,6.8165]
["bitfinex","SOLUSD",1723472362093,26.9619,146.75,146.69,17.0423]
["bitfinex","SOLUSD",1723472362255,26.9619,146.75,146.65,46.72]
["bitfinex","SOLUSD",1723472362456,26.9619,146.75,146.66,6.8184]
["bitfinex","SOLUSD",1723472362671,26.9619,146.75,146.65,17.0466]
["bitfinex","SOLUSD",1723472362880,63.7572,146.74,146.61,17.0511]
["bitfinex","SOLUSD",1723472363184,6.8172,146.69,146.58,46.72]
["bitfinex","SOLUSD",1723472363480,6.8189,146.66,146.6,23.8733]
["bitfinex","SOLUSD",1723472363778,46.72,146.74,146.63,17.0495]
["bitfinex","SOLUSD",1723472363989,6.817,146.69,146.64,6.8194]
["bitfinex","SOLUSD",1723472364160,0.12549,146.7,146.59,17.0532]
["bitfinex","SOLUSD",1723472364494,51.817,146.7,146.63,6.8198]
["bitfinex","SOLUSD",1723472364669,51.817,146.7,146.62,17.0505]
["bitfinex","SOLUSD",1723472364670,45.5,146.7,146.62,17.0505]
["bitfinex","SOLUSD",1723472364862,6.818,146.67,146.62,17.0505]
["bitfinex","SOLUSD",1723472365057,6.8184,146.66,146.6,6.8212]
["bitfinex","SOLUSD",1723472365259,46.72,146.68,146.58,17.0545]
["bitfinex","SOLUSD",1723472365466,6.8187,146.66,146.6,6.8211]
["bitfinex","SOLUSD",1723472365658,6.8191,146.65,146.59,6.8216]
["bitfinex","SOLUSD",1723472365853,46.72,146.71,146.61,17.0519]
["bitfinex","SOLUSD",1723472366077,45.0,146.7,146.61,17.0519]
["bitfinex","SOLUSD",1723472366282,0.62549,146.69,146.61,17.0519]
["bitfinex","SOLUSD",1723472366600,0.12549,146.69,146.61,23.8723]
["bitfinex","SOLUSD",1723472366903,6.8185,146.66,146.61,23.8723]
["bitfinex","SOLUSD",1723472367192,0.12549,146.69,146.61,17.0519]
["bitfinex","SOLUSD",1723472367396,6.8191,146.65,146.59,6.8217]
["bitfinex","SOLUSD",1723472367682,0.12549,146.67,146.57,17.0555]
["bitfinex","SOLUSD",1723472367894,45.0,146.7,146.6,17.0529]
["bitfinex","SOLUSD",1723472368086,43.9986,146.75,146.6,46.72]
["bitfinex","SOLUSD",1723472368292,26.9619,146.75,146.65,17.0472]
["bitfinex","SOLUSD",1723472368898,6.8171,146.69,146.63,6.8196]
["bitfinex","SOLUSD",1723472369077,46.72,146.74,146.59,17.0542]
["bitfinex","SOLUSD",1723472369277,46.72,146.74,146.6,20.0]
["bitfinex","SOLUSD",1723472369579,26.9619,146.75,146.66,6.8183]
["bitfinex","SOLUSD",1723472369789,47.22,146.74,146.61,17.0509]
["bitfinex","SOLUSD",1723472370096,6.818,146.67,146.61,6.8206]
["bitfinex","SOLUSD",1723472370275,0.5,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1723472370479,63.7615,146.71,146.6,17.052]
["bitfinex","SOLUSD",1723472370480,6.8174,146.69,146.63,6.8197]
["bitfinex","SOLUSD",1723472370671,46.72,146.71,146.64,6.8193]
["bitfinex","SOLUSD",1723472370672,6.8166,146.7,146.64,6.8193]
["bitfinex","SOLUSD",1723472370874,51.8172,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1723472371499,51.8172,146.69,146.63,6.8198]
["bitfinex","SOLUSD",1723472372004,51.8172,146.69,146.62,17.0498]
["bitfinex","SOLUSD",1723472372005,45.0,146.69,146.62,17.0498]
["bitfinex","SOLUSD",1723472372193,45.37647,146.7,146.59,17.0543]
["bitfinex","SOLUSD",1723472372397,6.8182,146.67,146.62,17.0506]
["bitfinex","SOLUSD",1723472372580,0.12549,146.72,146.62,17.0506]
["bitfinex","SOLUSD",1723472372898,6.8185,146.66,146.62,17.0506]
["bitfinex","SOLUSD",1723472373067,6.8188,146.66,146.56,80.8351]
["bitfinex","SOLUSD",1723472373272,0.5,146.7,146.6,6.8212]
["bitfinex","SOLUSD",1723472373488,0.12549,146.67,146.56,51.1726]
["bitfinex","SOLUSD",1723472373902,17.29458,146.69,146.56,34.1151]
["bitfinex","SOLUSD",1723472374076,46.72,146.72,146.56,116.31458947]
["bitfinex","SOLUSD",1723472374274,6.8175,146.69,146.63,23.8679]
["bitfinex","SOLUSD",1723472374608,6.8168,146.7,146.65,6.8188]
["bitfinex","SOLUSD",1723472375069,90.7176,146.75,146.66,6.8182]
["bitfinex","SOLUSD",1723472375588,73.6819,146.75,146.65,17.0465]
["bitfinex","SOLUSD",1723472375773,6.8148,146.74,146.69,6.817]
["bitfinex","SOLUSD",1723472375980,26.9619,146.75,146.67,17.0442]
["bitfinex","SOLUSD",1723472376481,6.8148,146.74,146.68,6.8171]
["bitfinex","SOLUSD",1723472376676,33.7763,146.75,146.7,6.8165]
["bitfinex","SOLUSD",1723472376987,6.8149,146.74,146.69,6.8168]
["bitfinex","SOLUSD",1723472377376,26.9619,146.75,146.67,17.0442]
["bitfinex","SOLUSD",1723472377774,26.9619,146.75,146.64,17.0482]
["bitfinex","SOLUSD",1723472378000,6.816,146.72,146.66,6.818]
["bitfinex","SOLUSD",1723472378300,6.8152,146.73,146.68,6.8174]
["bitfinex","SOLUSD",1723472378475,17.0377,146.74,146.64,17.048]
["bitfinex","SOLUSD",1723472378673,26.9619,146.75,146.65,1.36358078]
["bitfinex","SOLUSD",1723472378872,26.9619,146.75,146.66,17.0455]
["bitfinex","SOLUSD",1723472379076,45.0,146.74,146.63,17.0492]
["bitfinex","SOLUSD",1723472379285,17.0389,146.73,146.63,17.0492]
["bitfinex","SOLUSD",1723472379488,46.72,146.7,146.6,17.0528]
["bitfinex","SOLUSD",1723472379703,0.5,146.69,146.6,17.0528]
["bitfinex","SOLUSD",1723472379905,62.0435,146.69,146.58,6.8218]
["bitfinex","SOLUSD",1723472380093,0.5,146.68,146.58,6.8218]
["bitfinex","SOLUSD",1723472380283,6.8201,146.63,146.58,6.8218]
["bitfinex","SOLUSD",1723472380607,6.8204,146.62,146.57,23.8784]
["bitfinex","SOLUSD",1723472380903,46.72,146.7,146.53,34.1221]
["bitfinex","SOLUSD",1723472381086,6.8174,146.69,146.64,23.8663]
["bitfinex","SOLUSD",1723472381290,6.8174,146.69,146.6,46.72]
["bitfinex","SOLUSD",1723472381291,73.6819,146.75,146.66,17.0455]
["bitfinex","SOLUSD",1723472381502,6.8157,146.72,146.67,6.8176]
["bitfinex","SOLUSD",1723472381708,6.8153,146.73,146.68,6.8175]
["bitfinex","SOLUSD",1723472381934,33.7762,146.75,146.69,1.36309002]
["bitfinex","SOLUSD",1723472382201,33.7762,146.75,146.68,17.0429]
["bitfinex","SOLUSD",1723472382420,26.9619,146.75,146.7,17.0408]
["bitfinex","SOLUSD",1723472382574,0.0639393,146.78,146.71,1.36293754]
["bitfinex","SOLUSD",1723472382779,0.0639393,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1723472383091,0.0639393,146.78,146.75,1.36278299]
["bitfinex","SOLUSD",1723472383320,0.0639393,146.78,146.74,6.8144]
["bitfinex","SOLUSD",1723472383534,0.0639393,146.78,146.66,0.12549]
["bitfinex","SOLUSD",1723472383726,6.8139,146.76,146.71,6.8159]
["bitfinex","SOLUSD",1723472383906,0.0639393,146.78,146.66,20.50196]
["bitfinex","SOLUSD",1723472383907,0.0639393,146.78,146.74,6.8143]
["bitfinex","SOLUSD",1723472384108,0.0639393,146.78,146.75,1.3626237]
["bitfinex","SOLUSD",1723472384339,0.0639393,146.78,146.74,17.0363]
["bitfinex","SOLUSD",1723472384643,0.0639393,146.78,146.75,6.8141]
["bitfinex","SOLUSD",1723472384814,0.0639393,146.78,146.74,17.0363]
["bitfinex","SOLUSD",1723472385015,0.0639393,146.78,146.77,6.8133]
["bitfinex","SOLUSD",1723472385641,0.0639393,146.78,146.76,23.8474]
["bitfinex","SOLUSD",1723472386963,0.0639393,146.78,146.77,6.8133]
["bitfinex","SOLUSD",1723472387410,0.0639393,146.78,146.77,73.5333]
["bitfinex","SOLUSD",1723472387852,0.0639393,146.78,146.77,75.39707592]
["bitfinex","SOLUSD",1723472388019,0.0639393,146.78,146.77,74.03526]
["bitfinex","SOLUSD",1723472388220,0.0639393,146.78,146.77,73.78428]
["bitfinex","SOLUSD",1723472388417,0.0639393,146.78,146.77,75.39714594]
["bitfinex","SOLUSD",1723472388932,0.0639393,146.78,146.77,120.39714594]
["bitfinex","SOLUSD",1723472389223,0.0639393,146.78,146.77,73.78428]
["bitfinex","SOLUSD",1723472389429,0.0639393,146.78,146.77,73.5333]
["bitfinex","SOLUSD",1723472389608,0.0639393,146.78,146.77,26.8133]
["bitfinex","SOLUSD",1723472390041,0.0639393,146.78,146.77,6.8133]
["bitfinex","SOLUSD",1723472390824,0.0639393,146.78,146.77,54.8954249]
["bitfinex","SOLUSD",1723472391031,26.8353,146.9,146.84,6.8098]
["bitfinex","SOLUSD",1723472391234,26.8353,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1723472391529,26.8353,146.9,146.83,17.0259]
["bitfinex","SOLUSD",1723472391530,33.6427,146.9,146.85,6.8095]
["bitfinex","SOLUSD",1723472391845,26.8353,146.9,146.85,17.0233]
["bitfinex","SOLUSD",1723472392018,26.8353,146.9,146.86,6.8088]
["bitfinex","SOLUSD",1723472392336,0.8634765,146.93,146.87,1.36148106]
["bitfinex","SOLUSD",1723472392639,0.8634765,146.93,146.89,23.8263]
["bitfinex","SOLUSD",1723472393010,0.8634765,146.93,146.92,6.8064]
["bitfinex","SOLUSD",1723472393337,0.8634765,146.93,146.92,8.16743673]
["bitfinex","SOLUSD",1723472393841,0.8634765,146.93,146.88,17.0204]
["bitfinex","SOLUSD",1723472394138,0.8634765,146.93,146.85,17.0236]
["bitfinex","SOLUSD",1723472394520,0.8634765,146.93,146.87,6.8086]
["bitfinex","SOLUSD",1723472394743,6.8068,146.92,146.87,6.8086]
["bitfinex","SOLUSD",1723472394947,0.8634765,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1723472395109,0.8634765,146.93,146.87,17.0211]
["bitfinex","SOLUSD",1723472395315,0.8634765,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1723472395742,0.8634765,146.93,146.9,6.8072]
["bitfinex","SOLUSD",1723472396048,0.8634765,146.93,146.89,23.8265]
["bitfinex","SOLUSD",1723472396225,7.6694765,146.93,146.89,17.0189]
["bitfinex","SOLUSD",1723472396430,0.8634765,146.93,146.89,23.8265]
["bitfinex","SOLUSD",1723472396637,0.8634765,146.93,146.91,17.0166]
["bitfinex","SOLUSD",1723472396958,0.8634765,146.93,146.92,6.8064]
["bitfinex","SOLUSD",1723472397449,0.8634765,146.93,146.91,6.8067]
["bitfinex","SOLUSD",1723472397659,0.8634765,146.93,146.9,17.0178]
["bitfinex","SOLUSD",1723472398154,0.8634765,146.93,146.87,17.0214]
["bitfinex","SOLUSD",1723472398362,6.8093,146.86,146.76,46.72]
["bitfinex","SOLUSD",1723472398651,26.4081,146.92,146.82,17.027]
["bitfinex","SOLUSD",1723472398953,6.809,146.87,146.82,23.8379]
["bitfinex","SOLUSD",1723472399251,6.8084,146.88,146.83,6.8105]
["bitfinex","SOLUSD",1723472399546,6.8095,146.86,146.82,17.027]
["bitfinex","SOLUSD",1723472399731,17.5193,146.9,146.8,6.8118]
["bitfinex","SOLUSD",1723472399937,26.4081,146.92,146.84,6.8097]
["bitfinex","SOLUSD",1723472400321,6.8111,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1723472400536,46.72,146.88,146.79,17.0305]
["bitfinex","SOLUSD",1723472400752,45.0,146.91,146.78,80.7845]
["bitfinex","SOLUSD",1723472400961,26.4081,146.92,146.78,80.7845]
["bitfinex","SOLUSD",1723472401158,6.8088,146.87,146.82,17.0275]
["bitfinex","SOLUSD",1723472401325,46.72,146.91,146.79,17.0306]
["bitfinex","SOLUSD",1723472401539,6.8117,146.81,146.76,6.8135]
["bitfinex","SOLUSD",1723472401853,20.0,146.9,146.86,6.809]
["bitfinex","SOLUSD",1723472401854,6.8074,146.9,146.86,6.809]
["bitfinex","SOLUSD",1723472402055,26.4081,146.92,146.85,6.8096]
["bitfinex","SOLUSD",1723472402243,33.2148,146.92,146.87,6.8087]
["bitfinex","SOLUSD",1723472402552,0.8634765,146.93,146.85,46.72]
["bitfinex","SOLUSD",1723472402739,0.8634765,146.93,146.86,17.0224]
["bitfinex","SOLUSD",1723472402740,6.8072,146.91,146.86,17.0224]
["bitfinex","SOLUSD",1723472402944,0.8634765,146.93,146.86,17.0224]
["bitfinex","SOLUSD",1723472403136,46.72,146.92,146.76,46.72]
["bitfinex","SOLUSD",1723472403459,20.8634765,146.93,146.69,57.9825]
["bitfinex","SOLUSD",1723472403460,6.8129,146.78,146.69,57.9825]
["bitfinex","SOLUSD",1723472403622,63.7468,146.83,146.74,17.0363]
["bitfinex","SOLUSD",1723472403829,17.0294,146.81,146.72,6.8156]
["bitfinex","SOLUSD",1723472404031,6.8146,146.75,146.7,6.8162]
["bitfinex","SOLUSD",1723472404327,46.72,146.8,146.68,17.0432]
["bitfinex","SOLUSD",1723472404534,51.8125,146.79,146.74,6.8144]
["bitfinex","SOLUSD",1723472404728,46.72,146.83,146.74,6.8144]
["bitfinex","SOLUSD",1723472404729,45.0,146.83,146.74,17.036]
["bitfinex","SOLUSD",1723472404952,6.8129,146.78,146.74,17.036]
["bitfinex","SOLUSD",1723472405151,6.8116,146.81,146.74,17.036]
["bitfinex","SOLUSD",1723472405452,45.0,146.84,146.71,80.8005]
["bitfinex","SOLUSD",1723472405627,27.2367,146.85,146.81,6.8113]
["bitfinex","SOLUSD",1723472405825,6.8085,146.88,146.83,6.8101]
["bitfinex","SOLUSD",1723472406027,6.8085,146.88,146.72,66.72]
["bitfinex","SOLUSD",1723472406028,20.0,146.91,146.79,17.0306]
["bitfinex","SOLUSD",1723472406241,6.8119,146.81,146.76,6.8134]
["bitfinex","SOLUSD",1723472406461,63.7438,146.86,146.71,80.8005]
["bitfinex","SOLUSD",1723472406462,17.0261,146.84,146.71,80.8005]
["bitfinex","SOLUSD",1723472406630,6.8129,146.78,146.73,17.0378]
["bitfinex","SOLUSD",1723472406829,0.142049,146.81,146.75,17.035]
["bitfinex","SOLUSD",1723472407052,6.953549,146.81,146.75,17.035]
["bitfinex","SOLUSD",1723472407334,0.142049,146.81,146.8,23.8418]
["bitfinex","SOLUSD",1723472407965,0.142049,146.81,146.8,17.0299]
["bitfinex","SOLUSD",1723472408253,0.142049,146.81,146.8,43.96729]
["bitfinex","SOLUSD",1723472408438,0.142049,146.81,146.8,43.8418]
["bitfinex","SOLUSD",1723472408641,0.142049,146.81,146.8,44.34376]
["bitfinex","SOLUSD",1723472408855,4.9e-05,146.81,146.8,45.20326536]
["bitfinex","SOLUSD",1723472409057,0.8252363,146.94,146.93,6.8059]
["bitfinex","SOLUSD",1723472410176,0.8252363,146.94,146.93,26.8059]
["bitfinex","SOLUSD",1723472411255,7.6309363,146.94,146.89,17.0193]
["bitfinex","SOLUSD",1723472411427,6.8073,146.9,146.85,6.8092]
["bitfinex","SOLUSD",1723472411623,0.8252363,146.94,146.78,46.72]
["bitfinex","SOLUSD",1723472411624,20.8252363,146.94,146.78,46.72]
["bitfinex","SOLUSD",1723472411862,17.0178,146.91,146.78,17.0322]
["bitfinex","SOLUSD",1723472414379,6.8091,146.87,146.81,23.8401]
["bitfinex","SOLUSD",1723472414553,17.0184,146.9,146.73,34.0751]
["bitfinex","SOLUSD",1723472414554,0.5,146.89,146.73,34.0751]
["bitfinex","SOLUSD",1723472415158,63.7384,146.9,146.77,34.0654]
["bitfinex","SOLUSD",1723472415374,63.7384,146.9,146.81,17.0284]
["bitfinex","SOLUSD",1723472415759,63.7351,146.93,146.82,1.36191818]
["bitfinex","SOLUSD",1723472415958,63.7351,146.93,146.83,8.17212289]
["bitfinex","SOLUSD",1723472416259,0.8252363,146.94,146.84,17.0249]
["bitfinex","SOLUSD",1723472416478,6.8084,146.88,146.84,17.0249]
["bitfinex","SOLUSD",1723472416875,6.8084,146.88,146.78,46.72]
["bitfinex","SOLUSD",1723472416876,46.72,146.9,146.81,17.0285]
["bitfinex","SOLUSD",1723472417181,6.8106,146.83,146.78,6.8128]
["bitfinex","SOLUSD",1723472417383,6.8106,146.83,146.65,46.72]
["bitfinex","SOLUSD",1723472417384,6.8093,146.86,146.81,6.8115]
["bitfinex","SOLUSD",1723472417558,17.0175,146.91,146.8,17.0291]
["bitfinex","SOLUSD",1723472417764,6.8092,146.86,146.8,17.0291]
["bitfinex","SOLUSD",1723472418082,17.0175,146.91,146.8,23.8409]
["bitfinex","SOLUSD",1723472418287,46.72,146.89,146.76,17.0336]
["bitfinex","SOLUSD",1723472418451,46.72,146.86,146.73,17.0379]
["bitfinex","SOLUSD",1723472418652,6.8122,146.8,146.75,6.8141]
["bitfinex","SOLUSD",1723472418963,0.12549,146.82,146.69,7.12123715]
["bitfinex","SOLUSD",1723472419282,6.8153,146.73,146.69,17.0418]
["bitfinex","SOLUSD",1723472419584,17.15739,146.79,146.58,46.72]
["bitfinex","SOLUSD",1723472419585,63.7544,146.77,146.65,17.047]
["bitfinex","SOLUSD",1723472419755,46.72,146.77,146.67,17.0441]
["bitfinex","SOLUSD",1723472419950,46.72,146.8,146.65,46.72]
["bitfinex","SOLUSD",1723472420186,6.8168,146.7,146.64,6.8193]
["bitfinex","SOLUSD",1723472420474,46.72,146.74,146.63,17.0496]
["bitfinex","SOLUSD",1723472420675,6.8162,146.71,146.65,6.8189]
["bitfinex","SOLUSD",1723472420891,46.72,146.77,146.65,17.0462]
["bitfinex","SOLUSD",1723472421060,45.50196,146.76,146.65,17.0462]
["bitfinex","SOLUSD",1723472421403,6.8163,146.71,146.65,23.8651]
["bitfinex","SOLUSD",1723472421556,46.72,146.74,146.59,7.10611824]
["bitfinex","SOLUSD",1723472421756,62.16109,146.76,146.59,7.10611824]
["bitfinex","SOLUSD",1723472421757,62.16109,146.76,146.67,6.8179]
["bitfinex","SOLUSD",1723472421953,46.72,146.79,146.62,34.0999]
["bitfinex","SOLUSD",1723472421954,63.7512,146.79,146.64,46.72]
["bitfinex","SOLUSD",1723472422258,63.7546,146.76,146.65,17.0472]
["bitfinex","SOLUSD",1723472422481,6.8181,146.67,146.61,17.051]
["bitfinex","SOLUSD",1723472422686,6.8176,146.68,146.61,17.051]
["bitfinex","SOLUSD",1723472422995,63.7588,146.73,146.58,92.0946]
["bitfinex","SOLUSD",1723472422996,63.7588,146.73,146.64,17.0484]
["bitfinex","SOLUSD",1723472423291,6.8191,146.65,146.61,17.0518]
["bitfinex","SOLUSD",1723472423583,63.7618,146.7,146.61,17.0518]
["bitfinex","SOLUSD",1723472423783,46.72,146.73,146.65,6.8187]
["bitfinex","SOLUSD",1723472424080,46.72,146.73,146.64,17.0482]
["bitfinex","SOLUSD",1723472424081,108.7547,146.76,146.64,17.0482]
["bitfinex","SOLUSD",1723472424257,108.7547,146.76,146.64,23.8673]
["bitfinex","SOLUSD",1723472424593,108.7547,146.76,146.64,17.0482]
["bitfinex","SOLUSD",1723472424594,6.8176,146.68,146.64,17.0482]
["bitfinex","SOLUSD",1723472424791,6.8171,146.69,146.64,23.8673]
["bitfinex","SOLUSD",1723472424961,46.72,146.73,146.61,17.0519]
["bitfinex","SOLUSD",1723472425281,45.12549,146.72,146.62,6.8199]
["bitfinex","SOLUSD",1723472425487,6.8187,146.66,146.61,17.0519]
["bitfinex","SOLUSD",1723472425985,6.8188,146.66,146.6,6.8208]
["bitfinex","SOLUSD",1723472426170,63.7625,146.7,146.58,17.0554]
["bitfinex","SOLUSD",1723472426370,28.0859,146.66,146.58,17.0554]
["bitfinex","SOLUSD",1723472426568,34.9048,146.66,146.6,6.8212]
["bitfinex","SOLUSD",1723472426891,0.12549,146.71,146.61,17.0516]
["bitfinex","SOLUSD",1723472427192,0.25098,146.71,146.61,17.0516]
["bitfinex","SOLUSD",1723472427569,6.8184,146.67,146.56,0.12549]
["bitfinex","SOLUSD",1723472427768,6.8186,146.66,146.61,23.8726]
["bitfinex","SOLUSD",1723472428186,17.0425,146.7,146.58,17.0554]
["bitfinex","SOLUSD",1723472428187,46.72,146.68,146.58,17.0554]
["bitfinex","SOLUSD",1723472428361,6.8205,146.62,146.58,17.0554]
["bitfinex","SOLUSD",1723472428776,6.8195,146.64,146.58,23.8775]
["bitfinex","SOLUSD",1723472428972,17.5455,146.67,146.58,17.0554]
["bitfinex","SOLUSD",1723472428973,17.0455,146.67,146.58,17.0554]
["bitfinex","SOLUSD",1723472429174,0.12549,146.64,146.53,7.11723433]
["bitfinex","SOLUSD",1723472429365,0.12549,146.64,146.5,6.8258]
["bitfinex","SOLUSD",1723472429366,0.12549,146.61,146.5,6.8258]
["bitfinex","SOLUSD",1723472429566,0.12549,146.61,146.49,17.0659]
["bitfinex","SOLUSD",1723472429567,0.12549,146.58,146.49,17.0659]
["bitfinex","SOLUSD",1723472429766,6.8211,146.61,146.55,6.8233]
["bitfinex","SOLUSD",1723472430056,45.0,146.66,146.56,17.0567]
["bitfinex","SOLUSD",1723472430264,45.0,146.64,146.56,17.0567]
["bitfinex","SOLUSD",1723472430457,45.0,146.64,146.51,46.72]
["bitfinex","SOLUSD",1723472430658,6.823,146.57,146.52,6.8245]
["bitfinex","SOLUSD",1723472430897,6.8222,146.58,146.53,6.8245]
["bitfinex","SOLUSD",1723472431114,17.17619,146.63,146.52,17.0617]
["bitfinex","SOLUSD",1723472431115,17.5507,146.63,146.52,17.0617]
["bitfinex","SOLUSD",1723472431393,28.3364,146.59,146.49,17.0656]
["bitfinex","SOLUSD",1723472431575,6.8232,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1723472431970,6.8232,146.56,146.49,17.0656]
["bitfinex","SOLUSD",1723472431971,45.0,146.58,146.49,17.0656]
["bitfinex","SOLUSD",1723472432269,45.0,146.58,146.51,6.8253]
["bitfinex","SOLUSD",1723472432810,6.8237,146.55,146.5,6.8258]
["bitfinex","SOLUSD",1723472432966,45.0,146.58,146.46,17.0693]
["bitfinex","SOLUSD",1723472432967,6.825,146.52,146.46,17.0693]
["bitfinex","SOLUSD",1723472433159,6.825,146.52,146.44,7.11528755]
["bitfinex","SOLUSD",1723472433160,6.8237,146.55,146.5,6.8255]
["bitfinex","SOLUSD",1723472433364,28.3364,146.59,146.47,34.1355]
["bitfinex","SOLUSD",1723472433578,6.8235,146.56,146.51,23.8887]
["bitfinex","SOLUSD",1723472433785,28.3364,146.59,146.53,6.8244]
["bitfinex","SOLUSD",1723472434094,6.8223,146.58,146.53,6.8245]
["bitfinex","SOLUSD",1723472434270,6.8204,146.62,146.57,6.8223]
["bitfinex","SOLUSD",1723472434485,17.0477,146.65,146.57,6.8226]
["bitfinex","SOLUSD",1723472434668,6.8208,146.61,146.56,23.8799]
["bitfinex","SOLUSD",1723472434866,17.0477,146.65,146.55,6.8235]
["bitfinex","SOLUSD",1723472435069,34.4374,146.67,146.6,17.0523]
["bitfinex","SOLUSD",1723472435398,100.7973,146.73,146.59,17.0534]
["bitfinex","SOLUSD",1723472435563,46.72,146.67,146.53,57.212]
["bitfinex","SOLUSD",1723472435766,46.72,146.67,146.51,34.1253]
["bitfinex","SOLUSD",1723472435767,17.0475,146.65,146.51,34.1253]
["bitfinex","SOLUSD",1723472435994,46.72,146.61,146.46,10.8344]
["bitfinex","SOLUSD",1723472436293,46.72,146.61,146.54,6.824]
["bitfinex","SOLUSD",1723472436294,6.8218,146.59,146.54,6.824]
["bitfinex","SOLUSD",1723472436491,6.8212,146.6,146.55,6.8235]
["bitfinex","SOLUSD",1723472436695,17.0515,146.62,146.49,80.851]
["bitfinex","SOLUSD",1723472436875,63.7715,146.62,146.51,17.0634]
["bitfinex","SOLUSD",1723472437202,46.72,146.65,146.56,17.0571]
["bitfinex","SOLUSD",1723472437493,6.8204,146.62,146.57,6.8223]
["bitfinex","SOLUSD",1723472437707,46.72,146.65,146.53,34.1222]
["bitfinex","SOLUSD",1723472438004,6.8232,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1723472438208,46.72,146.6,146.54,6.824]
["bitfinex","SOLUSD",1723472438367,62.18049,146.59,146.46,57.5544]
["bitfinex","SOLUSD",1723472438564,0.25098,146.58,146.46,57.5544]
["bitfinex","SOLUSD",1723472438879,62.18049,146.59,146.49,17.0655]
["bitfinex","SOLUSD",1723472439192,6.8236,146.55,146.5,6.8255]
["bitfinex","SOLUSD",1723472439703,6.8245,146.53,146.46,17.069]
["bitfinex","SOLUSD",1723472440176,6.8246,146.53,146.46,17.069]
["bitfinex","SOLUSD",1723472440363,6.8241,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1723472440567,6.8241,146.54,146.48,17.0662]
["bitfinex","SOLUSD",1723472440986,46.72,146.6,146.48,34.1321]
["bitfinex","SOLUSD",1723472441193,46.72,146.6,146.51,6.825]
["bitfinex","SOLUSD",1723472441393,6.8232,146.56,146.52,17.0618]
["bitfinex","SOLUSD",1723472441596,45.1329,146.61,146.48,34.1321]
["bitfinex","SOLUSD",1723472441597,46.72,146.57,146.49,6.8263]
["bitfinex","SOLUSD",1723472441894,46.72,146.57,146.48,17.0669]
["bitfinex","SOLUSD",1723472442066,17.0552,146.59,146.48,17.0669]
["bitfinex","SOLUSD",1723472442266,6.8217,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1723472442463,28.0798,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1723472442666,28.0798,146.61,146.55,17.0584]
["bitfinex","SOLUSD",1723472442991,56.9172,146.69,146.59,17.0534]
["bitfinex","SOLUSD",1723472443176,6.8186,146.66,146.61,6.8207]
["bitfinex","SOLUSD",1723472443383,26.5766,146.69,146.62,1.36403167]
["bitfinex","SOLUSD",1723472443690,26.5766,146.69,146.57,46.72]
["bitfinex","SOLUSD",1723472443871,46.72,146.66,146.53,10.8475]
["bitfinex","SOLUSD",1723472444064,17.0475,146.65,146.54,20.0]
["bitfinex","SOLUSD",1723472444267,46.72,146.66,146.54,20.0]
["bitfinex","SOLUSD",1723472444268,47.22,146.66,146.54,20.0]
["bitfinex","SOLUSD",1723472444487,46.72,146.66,146.54,20.0]
["bitfinex","SOLUSD",1723472444699,46.72,146.66,146.53,20.0]
["bitfinex","SOLUSD",1723472444872,6.8195,146.64,146.59,6.8216]
["bitfinex","SOLUSD",1723472445179,6.8184,146.67,146.6,17.0525]
["bitfinex","SOLUSD",1723472445370,26.5766,146.69,146.66,6.8184]
["bitfinex","SOLUSD",1723472445567,26.5766,146.69,146.65,17.0464]
["bitfinex","SOLUSD",1723472445793,10.3406,146.75,146.65,17.0464]
["bitfinex","SOLUSD",1723472445998,27.3616,146.77,146.68,6.8174]
["bitfinex","SOLUSD",1723472445999,6.8156,146.73,146.68,6.8174]
["bitfinex","SOLUSD",1723472446205,6.8153,146.73,146.68,6.8174]
["bitfinex","SOLUSD",1723472446376,27.3616,146.77,146.67,17.0441]
["bitfinex","SOLUSD",1723472446797,27.3616,146.77,146.69,17.0419]
["bitfinex","SOLUSD",1723472447300,6.8158,146.72,146.65,17.0464]
["bitfinex","SOLUSD",1723472447505,6.8166,146.7,146.65,23.8652]
["bitfinex","SOLUSD",1723472447796,6.8171,146.69,146.65,17.0464]
["bitfinex","SOLUSD",1723472448167,63.759,146.73,146.62,17.0506]
["bitfinex","SOLUSD",1723472448401,45.0,146.72,146.62,17.0506]
["bitfinex","SOLUSD",1723472448694,6.8193,146.65,146.59,23.8752]
["bitfinex","SOLUSD",1723472448900,17.16889,146.69,146.59,17.0539]
["bitfinex","SOLUSD",1723472449071,45.25098,146.68,146.59,17.0539]
["bitfinex","SOLUSD",1723472449273,64.01708,146.67,146.57,6.8222]
["bitfinex","SOLUSD",1723472449512,45.75098,146.66,146.57,6.8222]
["bitfinex","SOLUSD",1723472449718,64.01708,146.67,146.52,46.72]
["bitfinex","SOLUSD",1723472449719,46.72,146.67,146.62,6.8203]
["bitfinex","SOLUSD",1723472450002,46.72,146.7,146.55,46.72]
["bitfinex","SOLUSD",1723472450182,45.0,146.69,146.56,20.0]
["bitfinex","SOLUSD",1723472450700,45.0,146.69,146.58,0.12549]
["bitfinex","SOLUSD",1723472450886,45.5,146.69,146.56,20.0]
["bitfinex","SOLUSD",1723472451097,46.72,146.67,146.46,28.0531]
["bitfinex","SOLUSD",1723472451405,46.72,146.67,146.52,17.0621]
["bitfinex","SOLUSD",1723472451406,17.0505,146.63,146.52,17.0621]
["bitfinex","SOLUSD",1723472451593,6.8213,146.6,146.54,17.0595]
["bitfinex","SOLUSD",1723472451912,73.07758,146.64,146.56,17.057]
["bitfinex","SOLUSD",1723472451913,26.1066,146.64,146.56,17.057]
["bitfinex","SOLUSD",1723472452083,45.0,146.63,146.57,1.36423624]
["bitfinex","SOLUSD",1723472452284,51.8199,146.63,146.58,6.8221]
["bitfinex","SOLUSD",1723472452488,6.8216,146.6,146.56,17.057]
["bitfinex","SOLUSD",1723472452717,6.8209,146.61,146.56,17.057]
["bitfinex","SOLUSD",1723472452884,6.8213,146.6,146.56,17.057]
["bitfinex","SOLUSD",1723472453082,6.8225,146.58,146.53,23.8851]
["bitfinex","SOLUSD",1723472453283,6.8236,146.55,146.5,23.8902]
["bitfinex","SOLUSD",1723472453508,0.12549,146.58,146.5,17.0647]
["bitfinex","SOLUSD",1723472453686,6.8232,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1723472453882,6.8232,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1723472454219,46.97098,146.58,146.48,6.8267]
["bitfinex","SOLUSD",1723472454385,45.0,146.55,146.47,17.0678]
["bitfinex","SOLUSD",1723472454579,51.8239,146.55,146.5,6.8257]
["bitfinex","SOLUSD",1723472454785,45.0,146.55,146.47,17.0678]
["bitfinex","SOLUSD",1723472455206,45.0,146.55,146.49,17.0653]
["bitfinex","SOLUSD",1723472455509,6.8242,146.54,146.49,23.8915]
["bitfinex","SOLUSD",1723472455710,45.0,146.55,146.49,23.8915]
["bitfinex","SOLUSD",1723472455711,6.8245,146.53,146.49,23.8915]
["bitfinex","SOLUSD",1723472456012,6.8245,146.53,146.49,17.0653]
["bitfinex","SOLUSD",1723472456512,6.8241,146.54,146.49,6.826]
["bitfinex","SOLUSD",1723472456712,51.8237,146.55,146.5,6.8257]
["bitfinex","SOLUSD",1723472457120,45.0,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1723472457290,6.8241,146.54,146.5,17.0639]
["bitfinex","SOLUSD",1723472457815,45.0,146.53,146.44,7.1013152]
["bitfinex","SOLUSD",1723472458018,6.8259,146.5,146.44,7.1013152]
["bitfinex","SOLUSD",1723472458391,6.8265,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1723472458598,0.5,146.52,146.44,7.1013152]
["bitfinex","SOLUSD",1723472458599,63.7831,146.52,146.44,7.1013152]
["bitfinex","SOLUSD",1723472458933,6.8264,146.49,146.44,13.9299152]
["bitfinex","SOLUSD",1723472459297,6.8273,146.47,146.44,7.1013152]
["bitfinex","SOLUSD",1723472459698,6.8269,146.48,146.44,13.9299152]
["bitfinex","SOLUSD",1723472459912,6.8269,146.48,146.44,7.1013152]
["bitfinex","SOLUSD",1723472460135,6.8282,146.45,146.44,7.1013152]
["bitfinex","SOLUSD",1723472460335,6.8282,146.45,146.43,0.8252363]
["bitfinex","SOLUSD",1723472460336,0.12549,146.5,146.43,0.8252363]
["bitfinex","SOLUSD",1723472460621,0.12549,146.5,146.43,7.6542363]
["bitfinex","SOLUSD",1723472460832,92.1492,146.52,146.43,0.8252363]
["bitfinex","SOLUSD",1723472460833,28.3662,146.52,146.43,0.8252363]
["bitfinex","SOLUSD",1723472460998,28.3662,146.52,146.48,17.0665]
["bitfinex","SOLUSD",1723472461337,28.3662,146.6,146.54,17.0593]
["bitfinex","SOLUSD",1723472461499,28.3662,146.6,146.54,23.8829]
["bitfinex","SOLUSD",1723472461824,28.3662,146.6,146.56,6.823]
["bitfinex","SOLUSD",1723472462128,28.3662,146.6,146.56,17.0571]
["bitfinex","SOLUSD",1723472462344,28.3662,146.67,146.58,17.0544]
["bitfinex","SOLUSD",1723472462694,6.8202,146.63,146.58,17.0544]
["bitfinex","SOLUSD",1723472462928,6.8195,146.64,146.58,17.0544]
["bitfinex","SOLUSD",1723472463135,6.8195,146.64,146.59,6.8215]
["bitfinex","SOLUSD",1723472463420,45.4118,146.67,146.55,34.1174]
["bitfinex","SOLUSD",1723472463421,28.3662,146.67,146.55,34.1174]
["bitfinex","SOLUSD",1723472463628,6.8194,146.64,146.57,17.056]
["bitfinex","SOLUSD",1723472463831,28.3662,146.67,146.55,34.1174]
["bitfinex","SOLUSD",1723472463998,10.9362,146.74,146.6,46.72]
["bitfinex","SOLUSD",1723472464199,26.1178,146.75,146.66,17.0455]
["bitfinex","SOLUSD",1723472464414,6.8142,146.76,146.71,6.8159]
["bitfinex","SOLUSD",1723472464598,6.8142,146.76,146.7,6.8165]
["bitfinex","SOLUSD",1723472464802,17.03,146.8,146.7,17.0405]
["bitfinex","SOLUSD",1723472465047,17.03,146.8,146.69,1.3631035]
["bitfinex","SOLUSD",1723472465048,6.8122,146.8,146.71,1.36301047]
["bitfinex","SOLUSD",1723472465199,33.21613174,146.82,146.72,46.72]
["bitfinex","SOLUSD",1723472465398,13.90943174,146.82,146.75,17.0355]
["bitfinex","SOLUSD",1723472465827,6.8143,146.75,146.64,11.2191]
["bitfinex","SOLUSD",1723472465997,24.12603174,146.82,146.64,11.2191]
["bitfinex","SOLUSD",1723472465998,7.09833174,146.82,146.74,6.8147]
["bitfinex","SOLUSD",1723472466201,7.09833174,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1723472466416,7.09833174,146.82,146.79,6.8123]
["bitfinex","SOLUSD",1723472466616,26.1178,146.89,146.74,46.72]
["bitfinex","SOLUSD",1723472466819,26.1178,146.89,146.72,46.84549]
["bitfinex","SOLUSD",1723472466820,6.8093,146.86,146.79,17.0299]
["bitfinex","SOLUSD",1723472467146,6.8082,146.88,146.82,6.8109]
["bitfinex","SOLUSD",1723472467425,20.8252363,146.94,146.84,17.0242]
["bitfinex","SOLUSD",1723472467426,0.8252363,146.94,146.84,17.0242]
["bitfinex","SOLUSD",1723472467638,6.8074,146.9,146.84,23.8338]
["bitfinex","SOLUSD",1723472467800,0.5,146.93,146.84,17.0242]
["bitfinex","SOLUSD",1723472468001,63.7374,146.91,146.8,17.0292]
["bitfinex","SOLUSD",1723472468235,6.8093,146.86,146.81,6.8114]
["bitfinex","SOLUSD",1723472468531,63.7374,146.91,146.77,57.9391]
["bitfinex","SOLUSD",1723472468532,6.8101,146.84,146.78,6.8129]
["bitfinex","SOLUSD",1723472468730,20.0,146.92,146.85,6.8093]
["bitfinex","SOLUSD",1723472468731,6.8068,146.92,146.85,6.8093]
["bitfinex","SOLUSD",1723472468932,6.8069,146.91,146.81,0.12549]
["bitfinex","SOLUSD",1723472469124,72.8378,146.96,146.87,6.8083]
["bitfinex","SOLUSD",1723472469321,32.9228,146.96,146.89,6.8073]
["bitfinex","SOLUSD",1723472469575,60.0,147.0,146.91,17.0171]
["bitfinex","SOLUSD",1723472469829,7.6307363,146.94,146.88,6.8078]
["bitfinex","SOLUSD",1723472470031,0.8252363,146.94,146.91,6.8068]
["bitfinex","SOLUSD",1723472470243,0.8252363,146.94,146.9,17.0182]
["bitfinex","SOLUSD",1723472470399,0.8252363,146.94,146.93,6.8059]
["bitfinex","SOLUSD",1723472471005,0.8252363,146.94,146.86,17.0222]
["bitfinex","SOLUSD",1723472471207,7.6311363,146.94,146.89,6.8078]
["bitfinex","SOLUSD",1723472471431,0.8252363,146.94,146.86,17.0222]
["bitfinex","SOLUSD",1723472471622,6.806,146.93,146.86,17.0222]
["bitfinex","SOLUSD",1723472471944,0.8252363,146.94,146.86,17.0222]
["bitfinex","SOLUSD",1723472472236,0.8252363,146.94,146.79,46.72]
["bitfinex","SOLUSD",1723472472237,0.12549,146.91,146.82,17.0272]
["bitfinex","SOLUSD",1723472472412,6.8082,146.88,146.82,23.8381]
["bitfinex","SOLUSD",1723472472614,64.11167,146.93,146.82,17.0272]
["bitfinex","SOLUSD",1723472472806,46.72,146.9,146.78,17.0313]
["bitfinex","SOLUSD",1723472473007,46.72,146.87,146.73,80.7948]
["bitfinex","SOLUSD",1723472473231,6.8108,146.83,146.74,17.036]
["bitfinex","SOLUSD",1723472473447,0.5,146.82,146.73,34.0748]
["bitfinex","SOLUSD",1723472473631,0.12549,146.83,146.72,17.0389]
["bitfinex","SOLUSD",1723472473837,46.72,146.82,146.72,17.0389]
["bitfinex","SOLUSD",1723472474035,1.00196,146.81,146.72,17.0389]
["bitfinex","SOLUSD",1723472474238,1.00196,146.81,146.68,23.8601]
["bitfinex","SOLUSD",1723472474239,46.72,146.79,146.68,23.8601]
["bitfinex","SOLUSD",1723472474530,46.72,146.79,146.58,46.72]
["bitfinex","SOLUSD",1723472474531,6.8167,146.7,146.64,23.8667]
["bitfinex","SOLUSD",1723472474719,6.8167,146.7,146.6,23.8736]
["bitfinex","SOLUSD",1723472474720,6.8186,146.66,146.6,23.8736]
["bitfinex","SOLUSD",1723472474919,6.818,146.68,146.6,17.0527]
["bitfinex","SOLUSD",1723472475334,46.72,146.73,146.63,17.0495]
["bitfinex","SOLUSD",1723472475529,45.0,146.72,146.67,6.8179]
["bitfinex","SOLUSD",1723472475743,45.12549,146.72,146.58,46.72]
["bitfinex","SOLUSD",1723472475937,6.818,146.67,146.62,23.8704]
["bitfinex","SOLUSD",1723472476127,0.37647,146.71,146.62,17.0502]
["bitfinex","SOLUSD",1723472476323,45.12549,146.71,146.62,17.0502]
["bitfinex","SOLUSD",1723472476540,45.12549,146.71,146.64,6.8194]
["bitfinex","SOLUSD",1723472476541,6.8166,146.7,146.64,6.8194]
["bitfinex","SOLUSD",1723472476739,51.8161,146.71,146.65,6.8187]
["bitfinex","SOLUSD",1723472476949,6.8167,146.7,146.64,17.0483]
["bitfinex","SOLUSD",1723472477330,6.8184,146.67,146.6,17.0522]
["bitfinex","SOLUSD",1723472477654,6.8184,146.67,146.55,80.8371]
["bitfinex","SOLUSD",1723472477655,45.0,146.69,146.63,17.0495]
["bitfinex","SOLUSD",1723472477823,51.8171,146.69,146.63,17.0495]
["bitfinex","SOLUSD",1723472478021,6.8182,146.67,146.62,6.8203]
["bitfinex","SOLUSD",1723472478247,45.0,146.69,146.63,6.8196]
["bitfinex","SOLUSD",1723472478454,45.0,146.69,146.62,17.0504]
["bitfinex","SOLUSD",1723472478855,6.8153,146.73,146.65,17.0472]
["bitfinex","SOLUSD",1723472479156,6.8171,146.69,146.63,6.8198]
["bitfinex","SOLUSD",1723472479451,32.5569,146.76,146.7,6.8165]
["bitfinex","SOLUSD",1723472479658,25.7427,146.76,146.68,17.0437]
["bitfinex","SOLUSD",1723472479825,6.8152,146.74,146.68,17.0437]
["bitfinex","SOLUSD",1723472480024,25.7427,146.76,146.65,17.0473]
["bitfinex","SOLUSD",1723472480230,25.7427,146.76,146.69,17.0416]
["bitfinex","SOLUSD",1723472480421,20.0,146.9,146.65,0.12549]
["bitfinex","SOLUSD",1723472480422,27.4709,146.84,146.7,1.36301403]
["bitfinex","SOLUSD",1723472480626,27.4709,146.84,146.73,46.72]
["bitfinex","SOLUSD",1723472480844,6.8106,146.83,146.77,6.8129]
["bitfinex","SOLUSD",1723472481022,27.4709,146.84,146.75,6.814]
["bitfinex","SOLUSD",1723472481221,6.8115,146.81,146.76,6.8138]
["bitfinex","SOLUSD",1723472481430,27.4709,146.84,146.76,17.0335]
["bitfinex","SOLUSD",1723472481654,27.4709,146.84,146.8,6.8117]
["bitfinex","SOLUSD",1723472481924,27.536,146.92,146.77,20.0]
["bitfinex","SOLUSD",1723472482133,6.8074,146.9,146.79,46.72]
["bitfinex","SOLUSD",1723472482334,6.8059,146.93,146.88,6.8081]
["bitfinex","SOLUSD",1723472482545,0.8252363,146.94,146.87,17.0216]
["bitfinex","SOLUSD",1723472482740,0.8252363,146.94,146.83,23.8356]
["bitfinex","SOLUSD",1723472482741,47.5452363,146.94,146.83,23.8356]
["bitfinex","SOLUSD",1723472483032,6.8078,146.89,146.83,6.8101]
["bitfinex","SOLUSD",1723472483562,46.72,146.93,146.82,17.0275]
["bitfinex","SOLUSD",1723472483859,0.8252363,146.94,146.85,17.0241]
["bitfinex","SOLUSD",1723472484159,0.8252363,146.94,146.88,17.0198]
["bitfinex","SOLUSD",1723472484457,0.8252363,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1723472484644,0.8252363,146.94,146.88,17.0198]
["bitfinex","SOLUSD",1723472484831,0.8252363,146.94,146.84,80.7687]
["bitfinex","SOLUSD",1723472484832,0.8252363,146.94,146.92,6.8063]
["bitfinex","SOLUSD",1723472485153,0.8252363,146.94,146.93,23.8208]
["bitfinex","SOLUSD",1723472485366,0.8252363,146.94,146.93,43.8208]
["bitfinex","SOLUSD",1723472487461,60.0,147.0,146.98,17.0084]
["bitfinex","SOLUSD",1723472487753,60.0,147.0,146.99,6.8031]
["bitfinex","SOLUSD",1723472490468,60.0,147.0,146.98,17.0084]
["bitfinex","SOLUSD",1723472491047,60.0,147.0,146.94,17.0127]
["bitfinex","SOLUSD",1723472491343,60.0,147.0,146.97,23.8134]
["bitfinex","SOLUSD",1723472491858,60.0,147.0,146.81,45.04572468]
["bitfinex","SOLUSD",1723472491859,6.8047,146.96,146.9,6.8072]
["bitfinex","SOLUSD",1723472492103,51.805,146.95,146.89,17.0184]
["bitfinex","SOLUSD",1723472492364,51.8056,146.94,146.89,17.0184]
["bitfinex","SOLUSD",1723472492663,51.8056,146.94,146.85,34.0468]
["bitfinex","SOLUSD",1723472492664,6.8065,146.92,146.85,17.0234]
["bitfinex","SOLUSD",1723472492863,52.3069,146.91,146.85,17.0234]
["bitfinex","SOLUSD",1723472493068,7.3069,146.91,146.85,23.833]
["bitfinex","SOLUSD",1723472493371,45.0,146.9,146.85,17.0234]
["bitfinex","SOLUSD",1723472493563,0.5,146.89,146.85,17.0234]
["bitfinex","SOLUSD",1723472493741,45.0,146.9,146.81,51.0849]
["bitfinex","SOLUSD",1723472493742,45.12549,146.9,146.81,51.0849]
["bitfinex","SOLUSD",1723472493967,1.00196,146.89,146.81,17.0281]
["bitfinex","SOLUSD",1723472494176,45.0,146.91,146.84,17.0252]
["bitfinex","SOLUSD",1723472494382,45.12549,146.92,146.86,17.0218]
["bitfinex","SOLUSD",1723472494679,45.0,146.92,146.86,17.0218]
["bitfinex","SOLUSD",1723472494835,45.0,146.92,146.82,46.72]
["bitfinex","SOLUSD",1723472495470,60.0,147.0,146.9,17.0182]
["bitfinex","SOLUSD",1723472495671,60.0,147.0,146.88,46.72]
["bitfinex","SOLUSD",1723472495881,6.8041,146.97,146.92,17.0149]
["bitfinex","SOLUSD",1723472496068,106.72,147.0,146.85,46.72]
["bitfinex","SOLUSD",1723472496069,60.0,147.0,146.88,46.72]
["bitfinex","SOLUSD",1723472496273,60.0,147.0,146.95,17.0124]
["bitfinex","SOLUSD",1723472496472,66.8028,147.0,146.95,23.817]
["bitfinex","SOLUSD",1723472496793,66.8027,147.0,146.95,17.0124]
["bitfinex","SOLUSD",1723472496960,60.0,147.0,146.95,23.8172]
["bitfinex","SOLUSD",1723472497160,60.0,147.0,146.96,6.8042]
["bitfinex","SOLUSD",1723472497492,60.0,147.0,146.95,23.8174]
["bitfinex","SOLUSD",1723472497784,60.0,147.0,146.91,17.016]
["bitfinex","SOLUSD",1723472497983,6.8035,146.99,146.92,6.806]
["bitfinex","SOLUSD",1723472498153,6.8036,146.99,146.92,6.806]
["bitfinex","SOLUSD",1723472498349,60.0,147.0,146.95,6.8046]
["bitfinex","SOLUSD",1723472498661,0.5,146.99,146.91,17.017]
["bitfinex","SOLUSD",1723472498852,51.8034,146.99,146.81,1.36123146]
["bitfinex","SOLUSD",1723472499050,45.0,146.99,146.93,17.0139]
["bitfinex","SOLUSD",1723472500048,60.0,147.0,146.96,6.8041]
["bitfinex","SOLUSD",1723472500252,6.804,146.98,146.92,23.8221]
["bitfinex","SOLUSD",1723472500481,60.0,147.0,146.89,34.0373]
["bitfinex","SOLUSD",1723472500678,60.0,147.0,146.94,17.0127]
["bitfinex","SOLUSD",1723472500853,0.50196,146.99,146.94,17.0127]
["bitfinex","SOLUSD",1723472501053,0.50196,146.99,146.91,17.0169]
["bitfinex","SOLUSD",1723472501248,60.0,147.0,146.94,6.8053]
["bitfinex","SOLUSD",1723472501486,45.0,146.99,146.94,6.8053]
["bitfinex","SOLUSD",1723472501679,6.92989,146.97,146.92,6.8063]
["bitfinex","SOLUSD",1723472501883,45.12549,146.99,146.9,17.0183]
["bitfinex","SOLUSD",1723472501884,45.0,146.96,146.9,17.0183]
["bitfinex","SOLUSD",1723472502105,0.12549,146.98,146.9,17.0183]
["bitfinex","SOLUSD",1723472502256,0.12549,146.97,146.83,46.72]
["bitfinex","SOLUSD",1723472502450,0.25098,146.98,146.93,6.8055]
["bitfinex","SOLUSD",1723472502653,52.05418,146.99,146.94,6.8054]
["bitfinex","SOLUSD",1723472502654,45.25098,146.99,146.94,6.8054]
["bitfinex","SOLUSD",1723472502852,45.25098,146.99,146.92,17.0151]
["bitfinex","SOLUSD",1723472502853,45.0,146.99,146.92,17.0151]
["bitfinex","SOLUSD",1723472503056,45.0,146.99,146.95,6.8046]
["bitfinex","SOLUSD",1723472503280,60.0,147.0,146.95,6.8049]
["bitfinex","SOLUSD",1723472503551,60.0,147.0,146.91,17.0169]
["bitfinex","SOLUSD",1723472503752,46.72,146.98,146.89,6.8077]
["bitfinex","SOLUSD",1723472504060,60.0,147.0,146.92,17.0149]
["bitfinex","SOLUSD",1723472504271,6.8032,146.99,146.92,17.0149]
["bitfinex","SOLUSD",1723472504472,6.8036,146.98,146.93,6.8058]
["bitfinex","SOLUSD",1723472504690,6.8036,146.98,146.92,17.0149]
["bitfinex","SOLUSD",1723472504691,6.8032,146.99,146.94,6.8054]
["bitfinex","SOLUSD",1723472504975,45.0,146.98,146.89,34.0382]
["bitfinex","SOLUSD",1723472505183,60.0,147.0,146.94,17.0129]
["bitfinex","SOLUSD",1723472505360,60.0,147.0,146.95,6.805]
["bitfinex","SOLUSD",1723472505696,60.0,147.0,146.79,81.58654104]
["bitfinex","SOLUSD",1723472505697,17.0082,146.99,146.84,46.72]
["bitfinex","SOLUSD",1723472506191,6.8046,146.96,146.91,6.8065]
["bitfinex","SOLUSD",1723472506480,92.22,146.98,146.9,17.0176]
["bitfinex","SOLUSD",1723472506665,92.22,146.98,146.84,46.72]
["bitfinex","SOLUSD",1723472506666,0.37647,146.97,146.84,46.72]
["bitfinex","SOLUSD",1723472506867,0.12549,146.96,146.84,46.72]
["bitfinex","SOLUSD",1723472507055,17.63739,146.96,146.87,17.0214]
["bitfinex","SOLUSD",1723472507255,0.12549,146.94,146.87,17.0214]
["bitfinex","SOLUSD",1723472507466,0.12549,146.94,146.87,23.8301]
["bitfinex","SOLUSD",1723472507672,0.12549,146.94,146.87,17.0214]
["bitfinex","SOLUSD",1723472508288,0.12549,146.92,146.84,17.0248]
["bitfinex","SOLUSD",1723472508493,0.12549,146.92,146.81,17.0283]
["bitfinex","SOLUSD",1723472508494,6.8092,146.86,146.81,17.0283]
["bitfinex","SOLUSD",1723472508781,47.09647,146.92,146.85,6.8094]
["bitfinex","SOLUSD",1723472508995,45.0,146.91,146.81,46.72]
["bitfinex","SOLUSD",1723472509155,30.3255,146.96,146.81,46.72]
["bitfinex","SOLUSD",1723472509457,92.34549,146.95,146.86,17.0227]
["bitfinex","SOLUSD",1723472509657,46.72,146.92,146.79,34.0618]
["bitfinex","SOLUSD",1723472509974,28.4492,146.88,146.79,6.812]
["bitfinex","SOLUSD",1723472510187,28.4492,146.88,146.82,17.0268]
["bitfinex","SOLUSD",1723472510885,27.8159,146.95,146.89,6.8077]
["bitfinex","SOLUSD",1723472511094,6.8059,146.93,146.88,6.8082]
["bitfinex","SOLUSD",1723472511298,6.8065,146.92,146.87,23.8298]
["bitfinex","SOLUSD",1723472511462,6.806,146.93,146.88,8.1692967]
["bitfinex","SOLUSD",1723472511663,6.806,146.93,146.88,6.8078]
["bitfinex","SOLUSD",1723472511863,27.8159,146.95,146.9,6.8071]
["bitfinex","SOLUSD",1723472512059,6.8042,146.97,146.89,17.0184]
["bitfinex","SOLUSD",1723472512287,6.8042,146.97,146.91,6.8065]
["bitfinex","SOLUSD",1723472512495,60.0,147.0,146.92,1.36099977]
["bitfinex","SOLUSD",1723472512797,60.0,147.0,146.88,0.12549]
["bitfinex","SOLUSD",1723472512798,6.804,146.98,146.93,23.8197]
["bitfinex","SOLUSD",1723472512960,6.8041,146.97,146.93,17.0138]
["bitfinex","SOLUSD",1723472513157,60.0,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1723472513375,60.0,147.0,146.92,17.0156]
["bitfinex","SOLUSD",1723472513583,60.0,147.0,146.88,20.0]
["bitfinex","SOLUSD",1723472513769,60.0,147.0,146.89,0.12549]
["bitfinex","SOLUSD",1723472513983,60.0,147.0,146.89,0.37647]
["bitfinex","SOLUSD",1723472514174,6.8035,146.99,146.94,6.8054]
["bitfinex","SOLUSD",1723472514492,60.0,147.0,146.89,17.019]
["bitfinex","SOLUSD",1723472514662,6.8049,146.96,146.92,6.8064]
["bitfinex","SOLUSD",1723472514861,60.0,147.0,146.91,17.0164]
["bitfinex","SOLUSD",1723472515166,60.0,147.0,146.94,6.8054]
["bitfinex","SOLUSD",1723472515167,6.8033,146.99,146.94,6.8054]
["bitfinex","SOLUSD",1723472515362,66.8028,147.0,146.95,6.8049]
["bitfinex","SOLUSD",1723472515799,60.0,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1723472515966,46.72,146.98,146.9,17.0182]
["bitfinex","SOLUSD",1723472516167,6.8051,146.95,146.9,23.8254]
["bitfinex","SOLUSD",1723472516367,46.72,146.98,146.9,17.0182]
["bitfinex","SOLUSD",1723472516582,60.0,147.0,146.9,17.0182]
["bitfinex","SOLUSD",1723472516779,6.8045,146.96,146.9,23.8251]
["bitfinex","SOLUSD",1723472516992,17.13429,146.99,146.87,17.0214]
["bitfinex","SOLUSD",1723472517194,60.0,147.0,146.86,6.8092]
["bitfinex","SOLUSD",1723472517195,6.8073,146.9,146.86,6.8092]
["bitfinex","SOLUSD",1723472517374,6.807,146.91,146.86,6.8092]
["bitfinex","SOLUSD",1723472517573,46.72,146.92,146.82,6.8109]
["bitfinex","SOLUSD",1723472517784,46.72,146.92,146.81,17.0282]
["bitfinex","SOLUSD",1723472517987,6.8087,146.88,146.83,6.8104]
["bitfinex","SOLUSD",1723472518162,6.8078,146.9,146.84,6.8101]
["bitfinex","SOLUSD",1723472518489,0.37647,146.94,146.76,64.46325164]
["bitfinex","SOLUSD",1723472518490,46.72,146.95,146.82,34.0538]
["bitfinex","SOLUSD",1723472518678,6.806,146.93,146.88,17.0206]
["bitfinex","SOLUSD",1723472518877,46.84549,146.98,146.89,1.36133951]
["bitfinex","SOLUSD",1723472519073,46.84549,146.98,146.9,6.8073]
["bitfinex","SOLUSD",1723472519280,46.72,146.98,146.89,6.8077]
["bitfinex","SOLUSD",1723472519493,46.72,146.98,146.88,17.0206]
["bitfinex","SOLUSD",1723472519684,77.007,147.0,146.9,17.0176]
["bitfinex","SOLUSD",1723472519878,6.8044,146.97,146.92,6.8064]
["bitfinex","SOLUSD",1723472520083,6.8044,146.97,146.9,17.0176]
["bitfinex","SOLUSD",1723472520084,6.8055,146.94,146.9,17.0176]
["bitfinex","SOLUSD",1723472520387,77.007,147.0,146.91,6.8067]
["bitfinex","SOLUSD",1723472520388,6.8049,146.96,146.91,6.8067]
["bitfinex","SOLUSD",1723472520591,46.72,146.98,146.9,17.018]
["bitfinex","SOLUSD",1723472520775,6.8044,146.97,146.9,17.018]
["bitfinex","SOLUSD",1723472520977,60.0,147.0,146.9,17.018]
["bitfinex","SOLUSD",1723472521294,6.8059,146.94,146.89,6.8073]
["bitfinex","SOLUSD",1723472521495,60.0,147.0,146.92,17.0154]
["bitfinex","SOLUSD",1723472522112,60.0,147.0,146.94,17.0128]
["bitfinex","SOLUSD",1723472522269,6.8037,146.98,146.94,17.0128]
["bitfinex","SOLUSD",1723472522474,6.804,146.98,146.88,10.79389]
["bitfinex","SOLUSD",1723472522694,60.0,147.0,146.94,6.8054]
["bitfinex","SOLUSD",1723472522894,6.804,146.98,146.93,6.8058]
["bitfinex","SOLUSD",1723472523113,60.0,147.0,146.86,34.0446]
["bitfinex","SOLUSD",1723472523320,6.8073,146.9,146.85,6.8094]
["bitfinex","SOLUSD",1723472523609,6.8051,146.95,146.9,6.8072]
["bitfinex","SOLUSD",1723472524070,6.8066,146.92,146.87,6.8087]
["bitfinex","SOLUSD",1723472524473,46.72,146.98,146.88,6.8079]
["bitfinex","SOLUSD",1723472524695,45.0,146.97,146.83,1.36124632]
["bitfinex","SOLUSD",1723472524913,106.72,147.0,146.93,6.8055]
["bitfinex","SOLUSD",1723472525071,6.8037,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1723472525274,60.0,147.0,146.97,6.8037]
["bitfinex","SOLUSD",1723472525502,60.0,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1723472525875,66.8028,147.0,146.95,23.8165]
["bitfinex","SOLUSD",1723472526098,66.8028,147.0,146.89,34.0385]
["bitfinex","SOLUSD",1723472526099,106.72,147.0,146.89,34.0385]
["bitfinex","SOLUSD",1723472526401,6.8049,146.96,146.91,6.8067]
["bitfinex","SOLUSD",1723472526604,0.5,146.95,146.81,80.7761]
["bitfinex","SOLUSD",1723472526780,46.72,146.97,146.85,34.0475]
["bitfinex","SOLUSD",1723472527115,6.804,146.98,146.86,1.36111078]
["bitfinex","SOLUSD",1723472527406,106.72,147.0,146.95,6.8049]
["bitfinex","SOLUSD",1723472527604,6.8044,146.97,146.91,17.0166]
["bitfinex","SOLUSD",1723472527774,60.0,147.0,146.91,17.0166]
["bitfinex","SOLUSD",1723472528101,6.8035,146.99,146.93,6.8056]
["bitfinex","SOLUSD",1723472528276,60.0,147.0,146.92,17.0153]
["bitfinex","SOLUSD",1723472528615,46.72,146.99,146.81,46.72]
["bitfinex","SOLUSD",1723472528895,114.31664315,147.0,146.78,46.72]
["bitfinex","SOLUSD",1723472528896,46.72,146.93,146.78,46.72]
["bitfinex","SOLUSD",1723472529099,46.72,146.99,146.91,17.0171]
["bitfinex","SOLUSD",1723472529479,0.12549,146.98,146.87,17.0207]
["bitfinex","SOLUSD",1723472529679,0.12549,146.95,146.84,17.0248]
["bitfinex","SOLUSD",1723472529906,45.50196,146.95,146.86,6.8091]
["bitfinex","SOLUSD",1723472530116,6.8078,146.89,146.84,23.8348]
["bitfinex","SOLUSD",1723472530277,46.72,146.93,146.81,17.0283]
["bitfinex","SOLUSD",1723472530485,6.8089,146.87,146.82,6.8107]
["bitfinex","SOLUSD",1723472530801,7.09475959,146.99,146.84,46.72]
["bitfinex","SOLUSD",1723472530990,106.72,147.0,146.85,1.36098439]
["bitfinex","SOLUSD",1723472531188,6.8034,146.99,146.94,6.8054]
["bitfinex","SOLUSD",1723472531411,60.0,147.0,146.93,17.0141]
["bitfinex","SOLUSD",1723472531580,60.0,147.0,146.9,17.0182]
["bitfinex","SOLUSD",1723472531779,6.8041,146.97,146.91,6.8065]
["bitfinex","SOLUSD",1723472531973,106.72,147.0,146.9,23.8255]
["bitfinex","SOLUSD",1723472532203,106.72,147.0,146.87,23.8301]
["bitfinex","SOLUSD",1723472532204,6.8064,146.92,146.87,23.8301]
["bitfinex","SOLUSD",1723472532424,46.72,146.94,146.84,17.0251]
["bitfinex","SOLUSD",1723472532699,17.0095,146.98,146.89,17.0194]
["bitfinex","SOLUSD",1723472533082,45.0,146.97,146.89,17.0194]
["bitfinex","SOLUSD",1723472533302,113.81495483,147.0,146.89,17.0194]
["bitfinex","SOLUSD",1723472533520,113.81495483,147.0,146.91,6.8065]
["bitfinex","SOLUSD",1723472533521,6.8049,146.96,146.91,6.8065]
["bitfinex","SOLUSD",1723472533702,45.0,146.95,146.88,6.8081]
["bitfinex","SOLUSD",1723472533908,0.12549,146.94,146.8,42.50834932]
["bitfinex","SOLUSD",1723472534095,91.72,146.95,146.8,42.50834932]
["bitfinex","SOLUSD",1723472534096,6.8069,146.91,146.86,6.8087]
["bitfinex","SOLUSD",1723472534411,91.72,146.95,146.85,17.0234]
["bitfinex","SOLUSD",1723472534612,91.72,146.95,146.86,1.36146106]
["bitfinex","SOLUSD",1723472534916,46.72,146.97,146.84,17.0249]
["bitfinex","SOLUSD",1723472535127,46.72,146.94,146.8,34.0581]
["bitfinex","SOLUSD",1723472535306,62.0157,146.93,146.8,34.0581]
["bitfinex","SOLUSD",1723472535497,62.0157,146.93,146.84,6.8101]
["bitfinex","SOLUSD",1723472535701,6.8069,146.91,146.85,6.8095]
["bitfinex","SOLUSD",1723472536025,6.8087,146.87,146.8,51.0877]
["bitfinex","SOLUSD",1723472536195,51.806,146.93,146.8,34.0581]
["bitfinex","SOLUSD",1723472536524,140.7342,147.0,146.8,34.0581]
["bitfinex","SOLUSD",1723472536525,6.8064,146.92,146.86,6.8091]
["bitfinex","SOLUSD",1723472537494,6.806,146.93,146.88,6.8082]
["bitfinex","SOLUSD",1723472537714,6.8061,146.93,146.88,6.8081]
["bitfinex","SOLUSD",1723472537898,140.7342,147.0,146.89,17.0186]
["bitfinex","SOLUSD",1723472537899,77.007,147.0,146.89,17.0186]
["bitfinex","SOLUSD",1723472538215,77.007,147.0,146.88,6.8082]
["bitfinex","SOLUSD",1723472538216,17.0104,146.97,146.88,6.8082]
["bitfinex","SOLUSD",1723472538415,6.8063,146.93,146.88,6.8082]
["bitfinex","SOLUSD",1723472538933,17.0104,146.97,146.86,17.0229]
["bitfinex","SOLUSD",1723472538934,63.7304,146.97,146.86,17.0229]
["bitfinex","SOLUSD",1723472539248,6.8079,146.89,146.84,6.8099]
["bitfinex","SOLUSD",1723472539527,0.12549,146.9,146.8,17.0298]
["bitfinex","SOLUSD",1723472539725,6.8102,146.84,146.8,17.0298]
["bitfinex","SOLUSD",1723472540339,45.50196,146.9,146.76,17.0335]
["bitfinex","SOLUSD",1723472540340,0.12549,146.88,146.76,17.0335]
["bitfinex","SOLUSD",1723472540627,0.87647,146.89,146.78,17.0315]
["bitfinex","SOLUSD",1723472540924,0.12549,146.88,146.78,17.0315]
["bitfinex","SOLUSD",1723472541145,6.8124,146.79,146.72,7.0899873]
["bitfinex","SOLUSD",1723472541299,0.12549,146.85,146.72,23.8541]
["bitfinex","SOLUSD",1723472541300,6.8133,146.77,146.72,23.8541]
["bitfinex","SOLUSD",1723472541717,6.812,146.8,146.75,6.8139]
["bitfinex","SOLUSD",1723472542003,63.7368,146.92,146.77,46.72]
["bitfinex","SOLUSD",1723472542196,17.0168,146.92,146.8,17.0295]
["bitfinex","SOLUSD",1723472542401,17.0197,146.89,146.8,17.0295]
["bitfinex","SOLUSD",1723472542635,6.8092,146.86,146.81,8.17316086]
["bitfinex","SOLUSD",1723472542797,17.0165,146.92,146.82,1.3619376]
["bitfinex","SOLUSD",1723472543000,6.8087,146.88,146.82,17.0265]
["bitfinex","SOLUSD",1723472543231,17.0165,146.92,146.82,17.0265]
["bitfinex","SOLUSD",1723472543549,10.8106,146.93,146.83,1.36198938]
["bitfinex","SOLUSD",1723472543834,6.8086,146.88,146.83,6.8101]
["bitfinex","SOLUSD",1723472544140,6.8094,146.86,146.82,1.3618389]
["bitfinex","SOLUSD",1723472544303,6.8097,146.85,146.81,17.0277]
["bitfinex","SOLUSD",1723472544704,6.8087,146.88,146.81,18.38965255]
["bitfinex","SOLUSD",1723472545011,27.2531,146.91,146.83,17.0258]
["bitfinex","SOLUSD",1723472545215,6.8074,146.9,146.85,6.8093]
["bitfinex","SOLUSD",1723472545439,27.2531,146.91,146.85,6.8093]
["bitfinex","SOLUSD",1723472545440,27.2531,146.91,146.87,6.8083]
["bitfinex","SOLUSD",1723472545738,27.2531,146.91,146.81,0.12549]
["bitfinex","SOLUSD",1723472545739,6.8059,146.93,146.88,6.8081]
["bitfinex","SOLUSD",1723472545900,6.8064,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1723472546531,6.805,146.95,146.89,17.0188]
["bitfinex","SOLUSD",1723472546857,26.7271,146.97,146.87,6.8083]
["bitfinex","SOLUSD",1723472547156,6.8069,146.91,146.86,23.832]
["bitfinex","SOLUSD",1723472547630,17.012,146.96,146.83,17.0262]
["bitfinex","SOLUSD",1723472547631,17.0144,146.94,146.83,17.0262]
["bitfinex","SOLUSD",1723472547927,26.7271,146.97,146.72,46.72]
["bitfinex","SOLUSD",1723472547928,46.72,146.9,146.72,46.72]
["bitfinex","SOLUSD",1723472548152,6.8116,146.81,146.76,17.0335]
["bitfinex","SOLUSD",1723472548310,17.025,146.85,146.76,17.0335]
["bitfinex","SOLUSD",1723472548311,6.812,146.8,146.76,17.0335]
["bitfinex","SOLUSD",1723472548518,6.8116,146.81,146.76,23.8473]
["bitfinex","SOLUSD",1723472548718,45.0,146.84,146.73,17.0375]
["bitfinex","SOLUSD",1723472548909,17.0281,146.82,146.73,17.0375]
["bitfinex","SOLUSD",1723472549113,0.5,146.81,146.7,17.0411]
["bitfinex","SOLUSD",1723472549313,45.62549,146.81,146.7,17.0411]
["bitfinex","SOLUSD",1723472549514,0.25098,146.8,146.7,17.0411]
["bitfinex","SOLUSD",1723472549751,27.0012,146.85,146.71,46.72]
["bitfinex","SOLUSD",1723472549921,27.0012,146.85,146.74,46.72]
["bitfinex","SOLUSD",1723472550116,6.811,146.82,146.77,6.8132]
["bitfinex","SOLUSD",1723472550651,11.0406,146.91,146.78,1.36239825]
["bitfinex","SOLUSD",1723472550812,27.9427,146.92,146.78,54.18939]
["bitfinex","SOLUSD",1723472551019,27.9427,146.92,146.8,46.72]
["bitfinex","SOLUSD",1723472551217,6.8086,146.88,146.84,17.0246]
["bitfinex","SOLUSD",1723472551514,6.8082,146.88,146.84,17.0246]
["bitfinex","SOLUSD",1723472551714,6.8078,146.89,146.84,23.8347]
["bitfinex","SOLUSD",1723472552011,27.9427,146.92,146.84,17.0246]
["bitfinex","SOLUSD",1723472552239,6.8091,146.87,146.82,6.8109]
["bitfinex","SOLUSD",1723472552419,46.72,146.9,146.78,20.0]
["bitfinex","SOLUSD",1723472552619,63.7391,146.9,146.77,37.0323]
["bitfinex","SOLUSD",1723472552966,6.8128,146.79,146.74,6.8146]
["bitfinex","SOLUSD",1723472553242,46.72,146.87,146.8,6.8119]
["bitfinex","SOLUSD",1723472553243,6.8097,146.85,146.8,6.8119]
["bitfinex","SOLUSD",1723472553446,6.8097,146.85,146.78,17.0317]
["bitfinex","SOLUSD",1723472553447,45.0,146.84,146.78,17.0317]
["bitfinex","SOLUSD",1723472553614,45.0,146.84,146.71,24.12401555]
["bitfinex","SOLUSD",1723472553615,0.25098,146.83,146.71,24.12401555]
["bitfinex","SOLUSD",1723472553817,6.8125,146.79,146.74,6.8147]
["bitfinex","SOLUSD",1723472554017,6.8137,146.77,146.72,6.8156]
["bitfinex","SOLUSD",1723472554542,28.0563,146.8,146.73,6.8149]
["bitfinex","SOLUSD",1723472554773,6.8142,146.76,146.71,23.855]
["bitfinex","SOLUSD",1723472555045,6.8142,146.76,146.71,17.0393]
["bitfinex","SOLUSD",1723472555244,45.0,146.79,146.68,34.087]
["bitfinex","SOLUSD",1723472555548,45.0,146.79,146.72,17.0387]
["bitfinex","SOLUSD",1723472555728,6.8139,146.76,146.72,17.0387]
["bitfinex","SOLUSD",1723472556045,6.8156,146.73,146.69,17.0424]
["bitfinex","SOLUSD",1723472556231,17.40927,146.78,146.69,17.0424]
["bitfinex","SOLUSD",1723472556440,17.40927,146.78,146.66,17.0458]
["bitfinex","SOLUSD",1723472556441,0.12549,146.76,146.66,17.0458]
["bitfinex","SOLUSD",1723472556629,6.8169,146.7,146.66,17.0458]
["bitfinex","SOLUSD",1723472556940,6.8169,146.7,146.62,34.1]
["bitfinex","SOLUSD",1723472556941,6.8182,146.67,146.63,17.0492]
["bitfinex","SOLUSD",1723472557249,46.72,146.72,146.63,17.0492]
["bitfinex","SOLUSD",1723472557451,45.25098,146.71,146.63,17.0492]
["bitfinex","SOLUSD",1723472557746,6.8176,146.68,146.63,23.8689]
["bitfinex","SOLUSD",1723472557927,28.3709,146.68,146.58,0.8252363]
["bitfinex","SOLUSD",1723472558130,35.1885,146.68,146.63,6.8194]
["bitfinex","SOLUSD",1723472558435,45.0,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1723472558640,17.0385,146.73,146.59,34.1083]
["bitfinex","SOLUSD",1723472558641,26.8331,146.75,146.61,46.72]
["bitfinex","SOLUSD",1723472558841,26.8331,146.75,146.67,23.8626]
["bitfinex","SOLUSD",1723472559052,26.8331,146.75,146.67,17.0446]
["bitfinex","SOLUSD",1723472559559,26.8331,146.75,146.64,46.72]
["bitfinex","SOLUSD",1723472559724,26.8331,146.75,146.71,6.816]
["bitfinex","SOLUSD",1723472559929,91.6386,146.82,146.67,46.72]
["bitfinex","SOLUSD",1723472560134,0.5,146.81,146.7,17.041]
["bitfinex","SOLUSD",1723472560332,0.5,146.81,146.67,17.0445]
["bitfinex","SOLUSD",1723472560333,46.72,146.76,146.67,17.0445]
["bitfinex","SOLUSD",1723472560647,46.72,146.76,146.68,6.8174]
["bitfinex","SOLUSD",1723472560958,46.72,146.76,146.67,17.0445]
["bitfinex","SOLUSD",1723472561119,46.72,146.79,146.69,17.0418]
["bitfinex","SOLUSD",1723472561446,6.8124,146.79,146.74,6.8143]
["bitfinex","SOLUSD",1723472561646,17.0303,146.8,146.67,80.8098]
["bitfinex","SOLUSD",1723472561851,6.8132,146.78,146.73,6.815]
["bitfinex","SOLUSD",1723472562022,6.8139,146.76,146.71,6.816]
["bitfinex","SOLUSD",1723472562353,17.0328,146.78,146.7,6.8165]
["bitfinex","SOLUSD",1723472562558,6.8132,146.78,146.73,6.8148]
["bitfinex","SOLUSD",1723472562721,6.8119,146.81,146.76,6.8137]
["bitfinex","SOLUSD",1723472562923,27.8905,146.82,146.73,17.0376]
["bitfinex","SOLUSD",1723472563141,6.8152,146.73,146.68,6.8174]
["bitfinex","SOLUSD",1723472563547,46.72,146.8,146.67,17.0444]
["bitfinex","SOLUSD",1723472563929,6.8157,146.72,146.67,23.8619]
["bitfinex","SOLUSD",1723472564116,63.7539,146.77,146.67,17.0444]
["bitfinex","SOLUSD",1723472564320,45.50196,146.76,146.67,17.0444]
["bitfinex","SOLUSD",1723472564519,6.8153,146.73,146.69,6.8167]
["bitfinex","SOLUSD",1723472564746,6.8148,146.74,146.69,6.8167]
["bitfinex","SOLUSD",1723472564924,45.0,146.73,146.69,6.8167]
["bitfinex","SOLUSD",1723472565136,6.8148,146.74,146.7,6.8164]
["bitfinex","SOLUSD",1723472565358,6.8163,146.71,146.66,23.8642]
["bitfinex","SOLUSD",1723472565532,0.75098,146.76,146.63,6.8198]
["bitfinex","SOLUSD",1723472565533,6.8182,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1723472565732,6.8186,146.66,146.61,6.8208]
["bitfinex","SOLUSD",1723472566041,6.8178,146.68,146.58,0.8252363]
["bitfinex","SOLUSD",1723472566240,26.8924,146.7,146.61,34.1031]
["bitfinex","SOLUSD",1723472566445,51.8171,146.69,146.64,17.0482]
["bitfinex","SOLUSD",1723472566747,51.8171,146.69,146.61,17.0519]
["bitfinex","SOLUSD",1723472566748,6.819,146.65,146.61,17.0519]
["bitfinex","SOLUSD",1723472567180,6.819,146.65,146.6,6.8209]
["bitfinex","SOLUSD",1723472567462,45.0,146.64,146.58,17.8803363]
["bitfinex","SOLUSD",1723472567627,0.12549,146.63,146.58,0.8252363]
["bitfinex","SOLUSD",1723472567827,0.37647,146.63,146.58,0.8252363]
["bitfinex","SOLUSD",1723472568027,0.50196,146.63,146.58,0.8252363]
["bitfinex","SOLUSD",1723472568235,6.8202,146.63,146.58,0.8252363]
["bitfinex","SOLUSD",1723472568438,51.8195,146.64,146.59,6.8213]
["bitfinex","SOLUSD",1723472568729,45.0,146.64,146.61,6.8206]
["bitfinex","SOLUSD",1723472568927,45.0,146.65,146.59,17.0535]
["bitfinex","SOLUSD",1723472569231,6.8195,146.64,146.59,17.0535]
["bitfinex","SOLUSD",1723472569740,45.0,146.65,146.59,17.0535]
["bitfinex","SOLUSD",1723472569741,45.0,146.63,146.59,17.0535]
["bitfinex","SOLUSD",1723472569937,45.0,146.65,146.59,17.0535]
["bitfinex","SOLUSD",1723472570152,66.72,146.71,146.58,0.8252363]
["bitfinex","SOLUSD",1723472570455,43.9351,146.7,146.58,0.8252363]
["bitfinex","SOLUSD",1723472570643,6.8176,146.68,146.63,6.8197]
["bitfinex","SOLUSD",1723472570838,26.8924,146.7,146.62,17.0502]
["bitfinex","SOLUSD",1723472571051,26.8924,146.7,146.6,80.8256]
["bitfinex","SOLUSD",1723472571247,43.6819,146.76,146.61,20.50196]
["bitfinex","SOLUSD",1723472571443,43.6819,146.76,146.67,6.8177]
["bitfinex","SOLUSD",1723472571641,43.6819,146.76,146.66,17.0455]
["bitfinex","SOLUSD",1723472571871,43.6819,146.76,146.63,17.0492]
["bitfinex","SOLUSD",1723472572176,6.8181,146.67,146.62,6.82]
["bitfinex","SOLUSD",1723472572554,6.8182,146.67,146.62,23.8702]
["bitfinex","SOLUSD",1723472572861,46.72,146.71,146.62,17.0499]
["bitfinex","SOLUSD",1723472573051,0.12549,146.73,146.65,6.8189]
["bitfinex","SOLUSD",1723472573260,6.8169,146.7,146.65,6.8189]
["bitfinex","SOLUSD",1723472573572,26.6469,146.76,146.66,17.0455]
["bitfinex","SOLUSD",1723472573774,26.6469,146.76,146.67,1.36345502]
["bitfinex","SOLUSD",1723472573962,26.6469,146.76,146.63,46.72]
["bitfinex","SOLUSD",1723472573963,26.6469,146.76,146.7,17.0406]
["bitfinex","SOLUSD",1723472574157,26.6469,146.76,146.64,34.0954]
["bitfinex","SOLUSD",1723472574458,6.8144,146.75,146.68,17.0429]
["bitfinex","SOLUSD",1723472574658,26.6469,146.76,146.68,17.0429]
["bitfinex","SOLUSD",1723472574859,26.6469,146.76,146.7,17.0409]
["bitfinex","SOLUSD",1723472575059,6.8132,146.78,146.73,6.8151]
["bitfinex","SOLUSD",1723472575376,17.0291,146.81,146.72,17.0386]
["bitfinex","SOLUSD",1723472575548,6.8125,146.79,146.74,6.8146]
["bitfinex","SOLUSD",1723472575871,72.7658,146.82,146.68,34.0866]
["bitfinex","SOLUSD",1723472576169,26.0458,146.82,146.75,17.0357]
["bitfinex","SOLUSD",1723472576543,43.0742,146.82,146.72,17.0388]
["bitfinex","SOLUSD",1723472576851,6.8138,146.76,146.72,17.0388]
["bitfinex","SOLUSD",1723472577247,6.8138,146.76,146.72,23.8544]
["bitfinex","SOLUSD",1723472577457,43.5742,146.82,146.69,17.0424]
["bitfinex","SOLUSD",1723472577458,6.8143,146.75,146.69,17.0424]
["bitfinex","SOLUSD",1723472577681,0.12549,146.79,146.69,17.0424]
["bitfinex","SOLUSD",1723472577846,45.50196,146.79,146.69,17.0424]
["bitfinex","SOLUSD",1723472578045,6.8134,146.77,146.72,6.8156]
["bitfinex","SOLUSD",1723472578452,45.50196,146.79,146.71,6.816]
["bitfinex","SOLUSD",1723472578453,6.8138,146.76,146.71,6.816]
["bitfinex","SOLUSD",1723472578764,63.7507,146.8,146.68,34.0866]
["bitfinex","SOLUSD",1723472578765,46.72,146.8,146.68,34.0866]
["bitfinex","SOLUSD",1723472579078,7.09287574,146.84,146.69,0.50196]
["bitfinex","SOLUSD",1723472579286,6.8103,146.84,146.79,6.812]
["bitfinex","SOLUSD",1723472579477,79.1755,146.89,146.79,6.812]
["bitfinex","SOLUSD",1723472579478,6.8106,146.83,146.79,6.812]
["bitfinex","SOLUSD",1723472579658,6.8102,146.84,146.79,6.812]
["bitfinex","SOLUSD",1723472580176,6.8101,146.84,146.8,6.8116]
["bitfinex","SOLUSD",1723472580370,52.22832363,146.89,146.78,17.0317]
["bitfinex","SOLUSD",1723472580548,35.20872363,146.89,146.8,17.0293]
["bitfinex","SOLUSD",1723472580750,6.8093,146.86,146.8,17.0293]
["bitfinex","SOLUSD",1723472580949,6.8088,146.87,146.82,6.811]
["bitfinex","SOLUSD",1723472581259,17.0166,146.92,146.84,6.8097]
["bitfinex","SOLUSD",1723472581457,6.8083,146.88,146.83,23.8365]
["bitfinex","SOLUSD",1723472581777,46.72,146.93,146.86,6.8091]
["bitfinex","SOLUSD",1723472581778,6.8069,146.91,146.86,6.8091]
["bitfinex","SOLUSD",1723472581984,6.8083,146.88,146.83,6.8104]
["bitfinex","SOLUSD",1723472582277,6.8086,146.88,146.83,6.8105]
["bitfinex","SOLUSD",1723472582472,6.8076,146.9,146.85,6.8095]
["bitfinex","SOLUSD",1723472582673,46.72,146.93,146.82,17.0274]
["bitfinex","SOLUSD",1723472582976,26.3859,146.95,146.8,80.7785]
["bitfinex","SOLUSD",1723472583177,6.8067,146.92,146.87,6.8086]
["bitfinex","SOLUSD",1723472583477,6.8058,146.94,146.89,6.8077]
["bitfinex","SOLUSD",1723472583679,26.3859,146.95,146.88,6.8082]
["bitfinex","SOLUSD",1723472583680,6.8061,146.93,146.88,6.8082]
["bitfinex","SOLUSD",1723472583860,26.3859,146.95,146.89,6.8078]
["bitfinex","SOLUSD",1723472584061,161.8861,147.0,146.9,1.36130383]
["bitfinex","SOLUSD",1723472584062,67.0073,147.0,146.9,1.36130383]
["bitfinex","SOLUSD",1723472584379,46.72,146.94,146.81,20.12549]
["bitfinex","SOLUSD",1723472584551,63.7345,146.94,146.84,17.0249]
["bitfinex","SOLUSD",1723472584751,6.806,146.93,146.88,6.8079]
["bitfinex","SOLUSD",1723472584955,6.8055,146.94,146.89,6.8076]
["bitfinex","SOLUSD",1723472585165,6.8055,146.94,146.84,34.0492]
["bitfinex","SOLUSD",1723472585166,6.8051,146.95,146.9,6.8073]
["bitfinex","SOLUSD",1723472585364,6.8045,146.96,146.9,18.37901044]
["bitfinex","SOLUSD",1723472585568,6.8045,146.96,146.91,6.8065]
["bitfinex","SOLUSD",1723472585776,50.0,147.0,146.92,17.0153]
["bitfinex","SOLUSD",1723472586079,50.0,147.0,146.95,6.8049]
["bitfinex","SOLUSD",1723472586080,56.8027,147.0,146.95,6.8049]
["bitfinex","SOLUSD",1723472586579,50.0,147.0,146.96,8.16519193]
["bitfinex","SOLUSD",1723472586948,50.0,147.0,146.96,17.0106]
["bitfinex","SOLUSD",1723472587155,50.0,147.0,146.99,6.8031]
["bitfinex","SOLUSD",1723472587462,50.0,147.0,146.92,34.0313]
["bitfinex","SOLUSD",1723472587463,50.0,147.0,146.93,17.0146]
["bitfinex","SOLUSD",1723472587985,50.0,147.0,146.98,6.8031]
["bitfinex","SOLUSD",1723472588358,50.0,147.0,146.99,6.8031]
["bitfinex","SOLUSD",1723472588954,10.1421,147.0,146.99,27.30506]
["bitfinex","SOLUSD",1723472589160,0.8252363,147.09,147.06,23.7996]
["bitfinex","SOLUSD",1723472589486,6.7994,147.08,147.02,17.0038]
["bitfinex","SOLUSD",1723472589785,0.8252363,147.09,146.99,20.0]
["bitfinex","SOLUSD",1723472590083,6.799,147.08,147.03,6.8012]
["bitfinex","SOLUSD",1723472590255,0.8252363,147.09,147.04,6.8007]
["bitfinex","SOLUSD",1723472590455,0.8252363,147.09,147.04,6.8004]
["bitfinex","SOLUSD",1723472590661,0.8252363,147.09,147.03,17.0031]
["bitfinex","SOLUSD",1723472590855,0.8252363,147.09,147.07,6.7994]
["bitfinex","SOLUSD",1723472591163,0.8252363,147.09,147.05,16.9999]
["bitfinex","SOLUSD",1723472591356,0.8252363,147.09,147.02,17.0043]
["bitfinex","SOLUSD",1723472591690,6.799,147.08,147.02,23.8057]
["bitfinex","SOLUSD",1723472591856,0.8252363,147.09,147.04,17.0011]
["bitfinex","SOLUSD",1723472592061,0.8252363,147.09,147.04,23.8015]
["bitfinex","SOLUSD",1723472592363,0.8252363,147.09,147.01,17.0055]
["bitfinex","SOLUSD",1723472592755,72.8361,147.08,146.97,17.0095]
["bitfinex","SOLUSD",1723472592959,6.8008,147.05,146.97,17.0095]
["bitfinex","SOLUSD",1723472593154,26.1161,147.08,146.94,34.0268]
["bitfinex","SOLUSD",1723472593360,26.1161,147.08,147.02,6.8013]
["bitfinex","SOLUSD",1723472593586,26.1161,147.08,147.05,6.8003]
["bitfinex","SOLUSD",1723472593783,0.8252363,147.09,147.06,6.7995]
["bitfinex","SOLUSD",1723472593973,6.799,147.08,147.0,34.0126]
["bitfinex","SOLUSD",1723472594170,0.8252363,147.09,147.04,6.8006]
["bitfinex","SOLUSD",1723472594370,0.8252363,147.09,147.03,17.0024]
["bitfinex","SOLUSD",1723472594782,0.8252363,147.09,147.01,46.72]
["bitfinex","SOLUSD",1723472594966,0.8252363,147.09,147.05,17.0]
["bitfinex","SOLUSD",1723472595494,0.8252363,147.09,147.08,6.799]
["bitfinex","SOLUSD",1723472595861,0.8252363,147.09,147.06,6.7998]
["bitfinex","SOLUSD",1723472596188,0.8252363,147.09,147.08,6.799]
["bitfinex","SOLUSD",1723472597377,0.8252363,147.09,147.08,7.04998]
["bitfinex","SOLUSD",1723472597564,0.8252363,147.09,147.08,7.30096]
["bitfinex","SOLUSD",1723472597778,0.8252363,147.09,147.08,26.799]
["bitfinex","SOLUSD",1723472597972,0.8252363,147.09,147.08,26.92449]
["bitfinex","SOLUSD",1723472598161,0.8252363,147.09,147.08,27.30096]
["bitfinex","SOLUSD",1723472598473,0.8252363,147.09,147.08,26.799]
["bitfinex","SOLUSD",1723472598664,0.8252363,147.09,147.08,27.04998]
["bitfinex","SOLUSD",1723472598854,0.8252363,147.09,147.08,27.30096]
["bitfinex","SOLUSD",1723472599256,25.8628,147.21,147.09,0.12549]
["bitfinex","SOLUSD",1723472599494,25.8628,147.21,147.12,33.9851]
["bitfinex","SOLUSD",1723472599800,25.8628,147.21,147.2,6.7934]
["bitfinex","SOLUSD",1723472599965,25.8628,147.21,147.14,46.84549]
["bitfinex","SOLUSD",1723472599966,6.7917,147.24,147.19,23.7779]
["bitfinex","SOLUSD",1723472600170,6.7912,147.25,147.19,16.984]
["bitfinex","SOLUSD",1723472600372,6.7908,147.26,147.21,6.793]
["bitfinex","SOLUSD",1723472600681,27.9133,147.27,147.22,6.7925]
["bitfinex","SOLUSD",1723472600886,27.9133,147.33,147.22,6.7925]
["bitfinex","SOLUSD",1723472601086,27.9133,147.33,147.22,26.7925]
["bitfinex","SOLUSD",1723472601290,6.7897,147.28,147.22,6.7925]
["bitfinex","SOLUSD",1723472601596,6.7894,147.29,147.22,8.15067625]
["bitfinex","SOLUSD",1723472601762,27.9133,147.33,147.22,7.29446]
["bitfinex","SOLUSD",1723472601967,27.9133,147.33,147.22,27.29446]
["bitfinex","SOLUSD",1723472602273,27.9133,147.33,147.27,16.9747]
["bitfinex","SOLUSD",1723472602487,27.9133,147.33,147.29,6.7891]
["bitfinex","SOLUSD",1723472602680,27.9133,147.33,147.29,16.9724]
["bitfinex","SOLUSD",1723472602984,27.9133,147.33,147.3,1.35754604]
["bitfinex","SOLUSD",1723472603189,0.8252363,147.38,147.31,1.35744176]
["bitfinex","SOLUSD",1723472603392,0.8252363,147.38,147.34,16.9674]
["bitfinex","SOLUSD",1723472603595,0.8252363,147.38,147.37,6.7856]
["bitfinex","SOLUSD",1723472603796,0.8252363,147.38,147.37,23.7497]
["bitfinex","SOLUSD",1723472604475,0.8252363,147.38,147.37,16.9641]
["bitfinex","SOLUSD",1723472604801,0.8252363,147.38,147.35,6.7864]
["bitfinex","SOLUSD",1723472604999,0.8252363,147.38,147.36,16.9651]
["bitfinex","SOLUSD",1723472605167,0.8252363,147.38,147.28,10.3595]
["bitfinex","SOLUSD",1723472605378,6.7858,147.37,147.3,16.971]
["bitfinex","SOLUSD",1723472605691,17.7883363,147.38,147.27,16.9755]
["bitfinex","SOLUSD",1723472606068,17.7883363,147.38,147.21,91.7668]
["bitfinex","SOLUSD",1723472606069,46.72,147.36,147.21,91.7668]
["bitfinex","SOLUSD",1723472606269,6.7884,147.32,147.21,91.7668]
["bitfinex","SOLUSD",1723472606604,45.0,147.35,147.22,23.7732]
["bitfinex","SOLUSD",1723472606605,6.7898,147.28,147.22,23.7732]
["bitfinex","SOLUSD",1723472606775,46.72,147.33,147.18,46.72]
["bitfinex","SOLUSD",1723472606776,0.25098,147.31,147.18,46.72]
["bitfinex","SOLUSD",1723472606962,46.72,147.27,147.12,46.72]
["bitfinex","SOLUSD",1723472607165,46.72,147.27,147.11,27.201988]
["bitfinex","SOLUSD",1723472607166,0.12549,147.25,147.14,16.9897]
["bitfinex","SOLUSD",1723472607409,0.5,147.24,147.14,16.9897]
["bitfinex","SOLUSD",1723472607573,45.87647,147.26,147.14,16.9897]
["bitfinex","SOLUSD",1723472607763,46.72,147.24,147.14,16.9897]
["bitfinex","SOLUSD",1723472607966,16.9789,147.25,147.14,16.9897]
["bitfinex","SOLUSD",1723472608192,45.0,147.24,147.16,6.7952]
["bitfinex","SOLUSD",1723472608509,45.0,147.24,147.14,16.9897]
["bitfinex","SOLUSD",1723472608716,16.9814,147.22,147.11,16.9939]
["bitfinex","SOLUSD",1723472609001,6.7937,147.2,147.15,6.7956]
["bitfinex","SOLUSD",1723472609164,6.7937,147.2,147.14,23.7866]
["bitfinex","SOLUSD",1723472609371,6.7945,147.18,147.12,6.7967]
["bitfinex","SOLUSD",1723472609568,0.12549,147.23,147.15,6.7954]
["bitfinex","SOLUSD",1723472609798,6.794,147.19,147.14,16.9899]
["bitfinex","SOLUSD",1723472609968,6.7938,147.2,147.14,23.7859]
["bitfinex","SOLUSD",1723472610168,6.7938,147.2,147.15,6.7957]
["bitfinex","SOLUSD",1723472610464,6.792,147.24,147.18,6.7939]
["bitfinex","SOLUSD",1723472610664,6.794,147.19,147.14,6.7962]
["bitfinex","SOLUSD",1723472610869,46.72,147.25,147.15,1.3589848]
["bitfinex","SOLUSD",1723472611171,16.977,147.26,147.16,6.7948]
["bitfinex","SOLUSD",1723472611375,16.977,147.26,147.14,23.786]
["bitfinex","SOLUSD",1723472611596,16.977,147.26,147.15,1.3588166]
["bitfinex","SOLUSD",1723472611794,16.977,147.26,147.14,16.9902]
["bitfinex","SOLUSD",1723472612125,6.7914,147.25,147.13,46.72]
["bitfinex","SOLUSD",1723472612411,10.9991,147.29,147.21,16.9822]
["bitfinex","SOLUSD",1723472612702,10.9991,147.29,147.21,23.7752]
["bitfinex","SOLUSD",1723472612903,6.7892,147.3,147.24,6.7912]
["bitfinex","SOLUSD",1723472613196,6.7885,147.31,147.25,6.7911]
["bitfinex","SOLUSD",1723472613411,10.9991,147.36,147.25,16.9769]
["bitfinex","SOLUSD",1723472613710,10.9991,147.36,147.27,6.7902]
["bitfinex","SOLUSD",1723472614077,6.7861,147.36,147.25,46.72]
["bitfinex","SOLUSD",1723472614277,0.8252363,147.38,147.29,16.9722]
["bitfinex","SOLUSD",1723472614495,6.7875,147.33,147.27,6.7901]
["bitfinex","SOLUSD",1723472614674,0.5,147.32,147.26,16.9767]
["bitfinex","SOLUSD",1723472614987,6.7889,147.3,147.24,6.7916]
["bitfinex","SOLUSD",1723472615199,16.972,147.31,147.23,6.7919]
["bitfinex","SOLUSD",1723472615382,7.10051731,147.36,147.24,20.0]
["bitfinex","SOLUSD",1723472615589,6.7874,147.33,147.28,6.7897]
["bitfinex","SOLUSD",1723472615788,33.8639,147.34,147.28,6.7897]
["bitfinex","SOLUSD",1723472616100,27.0769,147.34,147.27,23.7648]
["bitfinex","SOLUSD",1723472616280,46.72,147.33,147.21,6.7926]
["bitfinex","SOLUSD",1723472616474,46.72,147.33,147.16,91.4112]
["bitfinex","SOLUSD",1723472616677,27.0769,147.34,147.22,46.72]
["bitfinex","SOLUSD",1723472617204,6.7875,147.33,147.28,6.7897]
["bitfinex","SOLUSD",1723472617500,6.7875,147.33,147.27,23.7656]
["bitfinex","SOLUSD",1723472617670,33.864,147.34,147.27,16.9755]
["bitfinex","SOLUSD",1723472617866,27.0769,147.34,147.29,6.7888]
["bitfinex","SOLUSD",1723472618202,27.0769,147.34,147.33,6.7874]
["bitfinex","SOLUSD",1723472618509,7.6107363,147.38,147.32,16.9689]
["bitfinex","SOLUSD",1723472618510,0.8252363,147.38,147.32,16.9689]
["bitfinex","SOLUSD",1723472618699,0.8252363,147.38,147.33,6.7874]
["bitfinex","SOLUSD",1723472618901,0.8252363,147.38,147.32,16.9689]
["bitfinex","SOLUSD",1723472619077,0.8252363,147.38,147.37,6.7856]
["bitfinex","SOLUSD",1723472619486,0.8252363,147.38,147.37,8.1421478]
["bitfinex","SOLUSD",1723472619894,85.1074,147.49,147.37,8.1421478]
["bitfinex","SOLUSD",1723472619895,27.9653,147.49,147.37,73.75658]
["bitfinex","SOLUSD",1723472620219,27.9653,147.49,147.45,16.9542]
["bitfinex","SOLUSD",1723472620570,0.8252363,147.52,147.49,6.78]
["bitfinex","SOLUSD",1723472620770,0.8252363,147.52,147.38,20.50196]
["bitfinex","SOLUSD",1723472620771,0.8252363,147.52,147.5,1.35564697]
["bitfinex","SOLUSD",1723472621081,0.8252363,147.52,147.51,23.7272]
["bitfinex","SOLUSD",1723472621278,0.8252363,147.52,147.51,16.948]
["bitfinex","SOLUSD",1723472621478,0.8252363,147.52,147.51,23.7272]
["bitfinex","SOLUSD",1723472621798,0.8252363,147.52,147.51,6.7792]
["bitfinex","SOLUSD",1723472622527,0.8252363,147.52,147.5,16.9487]
["bitfinex","SOLUSD",1723472622693,0.8252363,147.52,147.49,6.7801]
["bitfinex","SOLUSD",1723472623011,0.8252363,147.52,147.5,6.7795]
["bitfinex","SOLUSD",1723472623305,0.8252363,147.52,147.49,16.9491]
["bitfinex","SOLUSD",1723472623489,0.8252363,147.52,147.51,6.7792]
["bitfinex","SOLUSD",1723472623879,0.8252363,147.52,147.51,73.4992]
["bitfinex","SOLUSD",1723472624075,0.8252363,147.52,147.51,75.35628313]
["bitfinex","SOLUSD",1723472624320,27.8627,147.63,147.6,6.775]
["bitfinex","SOLUSD",1723472624605,27.8627,147.63,147.58,16.9395]
["bitfinex","SOLUSD",1723472624606,27.8627,147.63,147.59,1.35487045]
["bitfinex","SOLUSD",1723472624821,27.8627,147.63,147.54,46.72]
["bitfinex","SOLUSD",1723472624985,27.8627,147.63,147.54,16.9435]
["bitfinex","SOLUSD",1723472625306,27.8627,147.63,147.5,16.9483]
["bitfinex","SOLUSD",1723472625307,44.7971,147.63,147.5,16.9483]
["bitfinex","SOLUSD",1723472625478,6.7759,147.58,147.53,6.7782]
["bitfinex","SOLUSD",1723472625683,44.7971,147.63,147.53,6.7782]
["bitfinex","SOLUSD",1723472625684,44.7971,147.63,147.54,6.7777]
["bitfinex","SOLUSD",1723472625878,0.2165432,147.59,147.49,16.9494]
["bitfinex","SOLUSD",1723472626193,46.84549,147.58,147.41,46.72]
["bitfinex","SOLUSD",1723472626509,46.72,147.55,147.43,6.7825]
["bitfinex","SOLUSD",1723472626713,45.0,147.54,147.43,6.7825]
["bitfinex","SOLUSD",1723472626887,6.7807,147.48,147.41,16.959]
["bitfinex","SOLUSD",1723472627083,11.3929,147.53,147.44,6.7823]
["bitfinex","SOLUSD",1723472627274,6.7805,147.49,147.44,16.9559]
["bitfinex","SOLUSD",1723472627481,11.3929,147.53,147.44,23.7382]
["bitfinex","SOLUSD",1723472627681,0.25098,147.58,147.49,6.7797]
["bitfinex","SOLUSD",1723472627901,0.12549,147.58,147.48,6.7805]
["bitfinex","SOLUSD",1723472628205,6.7775,147.55,147.49,6.7801]
["bitfinex","SOLUSD",1723472628417,75.2692432,147.59,147.53,6.7781]
["bitfinex","SOLUSD",1723472628418,18.3852432,147.59,147.53,6.7781]
["bitfinex","SOLUSD",1723472628608,18.3852432,147.59,147.54,1.35543617]
["bitfinex","SOLUSD",1723472628609,11.6094432,147.59,147.54,1.35543617]
["bitfinex","SOLUSD",1723472628810,11.6094432,147.59,147.47,46.72]
["bitfinex","SOLUSD",1723472628811,0.2165432,147.59,147.53,16.9448]
["bitfinex","SOLUSD",1723472629174,0.2165432,147.59,147.49,16.9498]
["bitfinex","SOLUSD",1723472629417,0.2165432,147.59,147.5,20.0]
["bitfinex","SOLUSD",1723472629719,0.2165432,147.59,147.52,16.9465]
["bitfinex","SOLUSD",1723472630422,0.2165432,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1723472630724,0.2165432,147.59,147.55,16.943]
["bitfinex","SOLUSD",1723472631018,6.7773,147.56,147.51,16.9471]
["bitfinex","SOLUSD",1723472631193,0.2165432,147.59,147.51,23.7262]
["bitfinex","SOLUSD",1723472631404,0.2165432,147.59,147.51,16.9471]
["bitfinex","SOLUSD",1723472631587,0.2165432,147.59,147.52,6.7787]
["bitfinex","SOLUSD",1723472632005,45.2165432,147.59,147.47,16.9523]
["bitfinex","SOLUSD",1723472632208,45.2165432,147.59,147.42,80.6344]
["bitfinex","SOLUSD",1723472632209,0.12549,147.56,147.42,80.6344]
["bitfinex","SOLUSD",1723472632493,46.72,147.54,147.45,16.9546]
["bitfinex","SOLUSD",1723472632718,6.7797,147.5,147.45,16.9546]
["bitfinex","SOLUSD",1723472633030,46.72,147.54,147.39,33.9228]
["bitfinex","SOLUSD",1723472633185,16.9423,147.56,147.46,6.7811]
["bitfinex","SOLUSD",1723472633387,1.32482368,147.57,147.47,16.9523]
["bitfinex","SOLUSD",1723472633388,0.12549,147.57,147.47,16.9523]
["bitfinex","SOLUSD",1723472633686,46.72,147.52,147.43,23.7391]
["bitfinex","SOLUSD",1723472633887,46.72,147.52,147.43,16.9565]
["bitfinex","SOLUSD",1723472634111,11.2505,147.53,147.46,16.9536]
["bitfinex","SOLUSD",1723472634292,6.7773,147.56,147.49,6.7801]
["bitfinex","SOLUSD",1723472634505,11.74459,147.58,147.5,6.7795]
["bitfinex","SOLUSD",1723472634506,6.7773,147.55,147.5,6.7795]
["bitfinex","SOLUSD",1723472634703,11.6191,147.58,147.51,6.7791]
["bitfinex","SOLUSD",1723472634905,48.17031368,147.57,147.46,6.7814]
["bitfinex","SOLUSD",1723472635106,46.72,147.54,147.46,6.7814]
["bitfinex","SOLUSD",1723472635284,6.7787,147.53,147.47,6.7808]
["bitfinex","SOLUSD",1723472635616,6.7788,147.52,147.46,6.7814]
["bitfinex","SOLUSD",1723472635801,6.7788,147.52,147.45,16.9542]
["bitfinex","SOLUSD",1723472635802,46.72,147.54,147.45,16.9542]
["bitfinex","SOLUSD",1723472635993,45.0,147.53,147.45,16.9542]
["bitfinex","SOLUSD",1723472636198,6.7793,147.51,147.45,16.9542]
["bitfinex","SOLUSD",1723472636389,45.0,147.53,147.42,6.7833]
["bitfinex","SOLUSD",1723472636390,27.41449,147.52,147.42,6.7833]
["bitfinex","SOLUSD",1723472636590,91.72,147.51,147.35,46.72]
["bitfinex","SOLUSD",1723472636793,91.72,147.51,147.37,6.7851]
["bitfinex","SOLUSD",1723472636794,6.783,147.43,147.37,6.7851]
["bitfinex","SOLUSD",1723472637015,1.32482368,147.42,147.36,16.9642]
["bitfinex","SOLUSD",1723472637202,46.72,147.48,147.39,16.9616]
["bitfinex","SOLUSD",1723472637397,45.0,147.47,147.39,16.9616]
["bitfinex","SOLUSD",1723472637594,1.32482368,147.46,147.35,16.9656]
["bitfinex","SOLUSD",1723472637820,57.4246,147.45,147.35,16.9656]
["bitfinex","SOLUSD",1723472638117,6.7838,147.41,147.35,16.9656]
["bitfinex","SOLUSD",1723472638316,57.55009,147.45,147.35,16.9656]
["bitfinex","SOLUSD",1723472638486,45.0,147.44,147.35,23.752]
["bitfinex","SOLUSD",1723472638688,45.0,147.44,147.35,16.9656]
["bitfinex","SOLUSD",1723472638910,6.7835,147.42,147.37,6.7856]
["bitfinex","SOLUSD",1723472639193,6.7842,147.4,147.34,6.787]
["bitfinex","SOLUSD",1723472639398,28.4342,147.4,147.32,6.7875]
["bitfinex","SOLUSD",1723472639703,28.4342,147.4,147.34,16.9667]
["bitfinex","SOLUSD",1723472639913,28.4342,147.4,147.36,6.786]
["bitfinex","SOLUSD",1723472640100,28.4342,147.4,147.34,16.9667]
["bitfinex","SOLUSD",1723472640297,28.4342,147.4,147.38,6.7851]
["bitfinex","SOLUSD",1723472640495,28.4342,147.4,147.34,23.7532]
["bitfinex","SOLUSD",1723472640815,28.4342,147.4,147.32,6.7879]
["bitfinex","SOLUSD",1723472640816,6.7851,147.38,147.32,6.7879]
["bitfinex","SOLUSD",1723472640988,36.54362368,147.4,147.33,6.7874]
["bitfinex","SOLUSD",1723472641196,28.4342,147.4,147.34,6.7869]
["bitfinex","SOLUSD",1723472641509,28.4342,147.4,147.38,6.7851]
["bitfinex","SOLUSD",1723472641699,10.7046,147.45,147.36,16.9648]
["bitfinex","SOLUSD",1723472641897,28.553,147.47,147.39,16.9616]
["bitfinex","SOLUSD",1723472642099,28.553,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1723472642296,6.779,147.52,147.44,1.3565515]
["bitfinex","SOLUSD",1723472642497,63.6627,147.56,147.48,6.7804]
["bitfinex","SOLUSD",1723472642498,33.8004,147.54,147.48,6.7804]
["bitfinex","SOLUSD",1723472642717,6.7792,147.51,147.45,16.9545]
["bitfinex","SOLUSD",1723472643022,27.0224,147.54,147.48,16.9508]
["bitfinex","SOLUSD",1723472643689,27.0224,147.54,147.51,16.9477]
["bitfinex","SOLUSD",1723472643898,6.9924432,147.59,147.51,16.9477]
["bitfinex","SOLUSD",1723472643899,0.2165432,147.59,147.51,16.9477]
["bitfinex","SOLUSD",1723472644115,6.9924432,147.59,147.53,6.7782]
["bitfinex","SOLUSD",1723472644313,0.2165432,147.59,147.54,6.7777]
["bitfinex","SOLUSD",1723472644629,0.2165432,147.59,147.54,6.7778]
["bitfinex","SOLUSD",1723472644922,0.2165432,147.59,147.58,6.7759]
["bitfinex","SOLUSD",1723472645100,0.2165432,147.59,147.51,1.35537159]
["bitfinex","SOLUSD",1723472645101,0.2165432,147.59,147.57,16.9407]
["bitfinex","SOLUSD",1723472645305,0.2165432,147.59,147.53,16.9454]
["bitfinex","SOLUSD",1723472645527,0.2165432,147.59,147.58,6.7759]
["bitfinex","SOLUSD",1723472646103,0.2165432,147.59,147.58,26.90139]
["bitfinex","SOLUSD",1723472646309,0.2165432,147.59,147.58,27.02688]
["bitfinex","SOLUSD",1723472646504,27.9656,147.74,147.62,46.72]
["bitfinex","SOLUSD",1723472646699,6.7692,147.73,147.67,6.7717]
["bitfinex","SOLUSD",1723472646898,27.9656,147.74,147.65,16.9308]
["bitfinex","SOLUSD",1723472647116,27.9656,147.74,147.66,6.7723]
["bitfinex","SOLUSD",1723472647326,27.9656,147.74,147.68,16.9284]
["bitfinex","SOLUSD",1723472647536,27.9656,147.74,147.68,23.6997]
["bitfinex","SOLUSD",1723472647708,6.7691,147.73,147.68,16.9284]
["bitfinex","SOLUSD",1723472647903,27.9656,147.74,147.68,16.9284]
["bitfinex","SOLUSD",1723472648105,27.9656,147.74,147.71,16.9248]
["bitfinex","SOLUSD",1723472648437,27.9656,147.74,147.67,16.9286]
["bitfinex","SOLUSD",1723472648636,74.6856,147.74,147.49,46.72]
["bitfinex","SOLUSD",1723472648943,46.72,147.71,147.62,16.9343]
["bitfinex","SOLUSD",1723472649112,6.7716,147.68,147.62,23.7083]
["bitfinex","SOLUSD",1723472649439,46.72,147.71,147.54,33.8869]
["bitfinex","SOLUSD",1723472649440,46.72,147.71,147.63,1.35468041]
["bitfinex","SOLUSD",1723472649616,6.7704,147.7,147.64,23.7056]
["bitfinex","SOLUSD",1723472649930,6.7705,147.7,147.64,16.9326]
["bitfinex","SOLUSD",1723472650134,27.9656,147.74,147.67,16.9293]
["bitfinex","SOLUSD",1723472650627,34.7343,147.74,147.68,6.7713]
["bitfinex","SOLUSD",1723472650829,27.9656,147.74,147.7,16.9257]
["bitfinex","SOLUSD",1723472651366,0.9765412,147.76,147.75,6.7681]
["bitfinex","SOLUSD",1723472651517,6.7626,147.88,147.81,6.765]
["bitfinex","SOLUSD",1723472651704,63.6227,147.91,147.8,16.914]
["bitfinex","SOLUSD",1723472651909,6.7622,147.88,147.82,6.7649]
["bitfinex","SOLUSD",1723472652120,46.72,147.91,147.8,16.914]
["bitfinex","SOLUSD",1723472652343,57.8611,147.92,147.8,16.914]
["bitfinex","SOLUSD",1723472652711,57.8611,147.92,147.76,16.9188]
["bitfinex","SOLUSD",1723472652712,46.72,147.89,147.76,16.9188]
["bitfinex","SOLUSD",1723472652910,46.72,147.86,147.76,16.9188]
["bitfinex","SOLUSD",1723472653131,46.72,147.83,147.72,16.9235]
["bitfinex","SOLUSD",1723472653334,61.8446,147.92,147.78,16.9163]
["bitfinex","SOLUSD",1723472653643,28.0421,147.92,147.78,16.9163]
["bitfinex","SOLUSD",1723472653807,11.1411,147.92,147.83,6.7643]
["bitfinex","SOLUSD",1723472654008,11.1411,147.92,147.81,16.9131]
["bitfinex","SOLUSD",1723472654207,17.9019,147.92,147.84,16.9097]
["bitfinex","SOLUSD",1723472654433,11.1411,147.92,147.84,16.9097]
["bitfinex","SOLUSD",1723472654634,6.7629,147.87,147.81,6.7653]
["bitfinex","SOLUSD",1723472654844,46.72,147.9,147.76,10.6685]
["bitfinex","SOLUSD",1723472654845,54.76824818,147.93,147.83,16.9109]
["bitfinex","SOLUSD",1723472655152,0.9765412,147.93,147.83,16.9109]
["bitfinex","SOLUSD",1723472655435,0.9765412,147.93,147.79,33.8314]
["bitfinex","SOLUSD",1723472655639,0.9765412,147.93,147.81,46.84549]
["bitfinex","SOLUSD",1723472655818,0.9765412,147.93,147.84,46.72]
["bitfinex","SOLUSD",1723472656012,0.9765412,147.93,147.88,16.9049]
["bitfinex","SOLUSD",1723472656332,0.9765412,147.93,147.92,6.7604]
["bitfinex","SOLUSD",1723472656709,0.9765412,147.93,147.82,0.12549]
["bitfinex","SOLUSD",1723472656911,0.9765412,147.93,147.89,6.7617]
["bitfinex","SOLUSD",1723472657282,0.9765412,147.93,147.78,1.35214946]
["bitfinex","SOLUSD",1723472657450,7.7365412,147.93,147.87,6.7625]
["bitfinex","SOLUSD",1723472657611,0.9765412,147.93,147.86,16.9075]
["bitfinex","SOLUSD",1723472657814,0.9765412,147.93,147.84,33.8195]
["bitfinex","SOLUSD",1723472657815,0.9765412,147.93,147.79,1.35245908]
["bitfinex","SOLUSD",1723472658049,6.7608,147.91,147.84,16.9097]
["bitfinex","SOLUSD",1723472658338,6.7608,147.91,147.78,65.0]
["bitfinex","SOLUSD",1723472658339,1.32482368,147.9,147.8,16.9139]
["bitfinex","SOLUSD",1723472658512,46.72,147.92,147.83,23.6747]
["bitfinex","SOLUSD",1723472658713,75.66862368,147.92,147.81,6.7649]
["bitfinex","SOLUSD",1723472658918,6.7636,147.85,147.79,23.6814]
["bitfinex","SOLUSD",1723472659147,26.6273,147.88,147.82,16.9121]
["bitfinex","SOLUSD",1723472659560,26.6273,147.88,147.83,6.7644]
["bitfinex","SOLUSD",1723472659713,26.6273,147.88,147.82,16.9121]
["bitfinex","SOLUSD",1723472660238,26.6273,147.88,147.85,16.9087]
["bitfinex","SOLUSD",1723472660741,0.9765412,147.93,147.88,16.9053]
["bitfinex","SOLUSD",1723472660920,0.9765412,147.93,147.89,6.7617]
["bitfinex","SOLUSD",1723472661121,0.9765412,147.93,147.88,16.9053]
["bitfinex","SOLUSD",1723472661320,0.9765412,147.93,147.92,6.7604]
["bitfinex","SOLUSD",1723472661752,0.9765412,147.93,147.85,80.5372]
["bitfinex","SOLUSD",1723472662054,0.9765412,147.93,147.9,16.9031]
["bitfinex","SOLUSD",1723472662218,0.9765412,147.93,147.92,6.7604]
["bitfinex","SOLUSD",1723472663544,0.9765412,147.93,147.9,16.9031]
["bitfinex","SOLUSD",1723472663856,7.7364412,147.93,147.87,16.9066]
["bitfinex","SOLUSD",1723472664029,7.7364412,147.93,147.89,6.7617]
["bitfinex","SOLUSD",1723472664030,0.9765412,147.93,147.89,6.7617]
["bitfinex","SOLUSD",1723472664232,0.9765412,147.93,147.9,16.903]
["bitfinex","SOLUSD",1723472664550,0.9765412,147.93,147.77,46.72]
["bitfinex","SOLUSD",1723472664551,0.9765412,147.93,147.77,57.7168]
["bitfinex","SOLUSD",1723472664727,0.9765412,147.93,147.89,23.6659]
["bitfinex","SOLUSD",1723472665051,0.9765412,147.93,147.9,6.7612]
["bitfinex","SOLUSD",1723472665250,0.9765412,147.93,147.92,6.7604]
["bitfinex","SOLUSD",1723472665458,0.9765412,147.93,147.84,46.72]
["bitfinex","SOLUSD",1723472665620,0.9765412,147.93,147.88,6.762]
["bitfinex","SOLUSD",1723472665827,0.9765412,147.93,147.87,6.7622]
["bitfinex","SOLUSD",1723472665828,7.7365412,147.93,147.87,6.7622]
["bitfinex","SOLUSD",1723472666029,0.9765412,147.93,147.86,16.9078]
["bitfinex","SOLUSD",1723472666264,6.7618,147.89,147.82,16.9114]
["bitfinex","SOLUSD",1723472666555,6.7646,147.83,147.78,23.6836]
["bitfinex","SOLUSD",1723472666964,6.7649,147.82,147.78,16.9168]
["bitfinex","SOLUSD",1723472667270,6.7649,147.82,147.76,6.7673]
["bitfinex","SOLUSD",1723472667271,6.7654,147.81,147.76,6.7675]
["bitfinex","SOLUSD",1723472667554,6.7645,147.83,147.77,6.7671]
["bitfinex","SOLUSD",1723472667763,6.7645,147.83,147.78,6.7666]
["bitfinex","SOLUSD",1723472667938,27.0505,147.92,147.87,6.7626]
["bitfinex","SOLUSD",1723472668255,27.0505,147.92,147.89,16.9039]
["bitfinex","SOLUSD",1723472668466,27.0505,147.92,147.83,33.8212]
["bitfinex","SOLUSD",1723472668654,27.0505,147.92,147.77,46.72]
["bitfinex","SOLUSD",1723472668851,6.7627,147.87,147.83,16.9112]
["bitfinex","SOLUSD",1723472669064,27.0505,147.92,147.77,46.72]
["bitfinex","SOLUSD",1723472669229,27.0505,147.92,147.81,0.12549]
["bitfinex","SOLUSD",1723472669434,27.0505,147.92,147.87,6.7623]
["bitfinex","SOLUSD",1723472669662,27.0505,147.92,147.88,6.7621]
["bitfinex","SOLUSD",1723472669865,27.0505,147.92,147.89,16.9043]
["bitfinex","SOLUSD",1723472670043,0.9765412,147.93,147.92,6.7604]
["bitfinex","SOLUSD",1723472670364,0.9765412,147.93,147.92,43.6614]
["bitfinex","SOLUSD",1723472670536,0.9765412,147.93,147.92,43.78689]
["bitfinex","SOLUSD",1723472670736,0.9765412,147.93,147.92,90.88336]
["bitfinex","SOLUSD",1723472671130,0.9765412,147.93,147.92,90.3814]
["bitfinex","SOLUSD",1723472671326,10.0,148.03,147.98,16.8931]
["bitfinex","SOLUSD",1723472671559,10.0,148.03,147.99,1.35118183]
["bitfinex","SOLUSD",1723472671764,10.0,148.03,147.98,16.8931]
["bitfinex","SOLUSD",1723472671765,10.0,148.03,148.02,6.7558]
["bitfinex","SOLUSD",1723472672291,5.1246,148.03,148.02,72.13227]
["bitfinex","SOLUSD",1723472672447,26.4386,148.14,148.09,6.7526]
["bitfinex","SOLUSD",1723472672641,26.4386,148.14,148.03,0.12549]
["bitfinex","SOLUSD",1723472672839,26.4386,148.14,148.0,33.7818]
["bitfinex","SOLUSD",1723472673166,26.4386,148.14,148.09,6.7525]
["bitfinex","SOLUSD",1723472673387,26.4386,148.14,148.1,6.7521]
["bitfinex","SOLUSD",1723472673875,57.2559,148.22,148.1,6.7521]
["bitfinex","SOLUSD",1723472673876,36.6201,148.26,148.1,6.87759]
["bitfinex","SOLUSD",1723472674169,6.7478,148.2,148.14,6.75]
["bitfinex","SOLUSD",1723472674334,46.72,148.25,148.16,6.7494]
["bitfinex","SOLUSD",1723472674536,6.7467,148.22,148.13,16.8766]
["bitfinex","SOLUSD",1723472674733,46.72,148.25,148.16,6.7493]
["bitfinex","SOLUSD",1723472674966,46.72,148.25,148.16,16.8733]
["bitfinex","SOLUSD",1723472675165,36.6201,148.26,148.12,16.8775]
["bitfinex","SOLUSD",1723472675166,46.72,148.22,148.12,16.8775]
["bitfinex","SOLUSD",1723472675378,46.72,148.22,148.09,33.7622]
["bitfinex","SOLUSD",1723472675379,6.7476,148.2,148.15,23.6241]
["bitfinex","SOLUSD",1723472675666,84.66492368,148.26,148.15,16.8744]
["bitfinex","SOLUSD",1723472675667,36.6201,148.26,148.15,16.8744]
["bitfinex","SOLUSD",1723472675865,36.6201,148.26,148.18,16.871]
["bitfinex","SOLUSD",1723472676065,36.6201,148.26,148.17,16.8719]
["bitfinex","SOLUSD",1723472676267,6.7458,148.25,148.18,6.7484]
["bitfinex","SOLUSD",1723472676468,6.7463,148.23,148.17,23.6208]
["bitfinex","SOLUSD",1723472676674,6.7463,148.23,148.18,6.7485]
["bitfinex","SOLUSD",1723472676845,6.7462,148.23,148.17,23.6208]
["bitfinex","SOLUSD",1723472677169,6.7465,148.23,148.08,33.7634]
["bitfinex","SOLUSD",1723472677341,6.7463,148.23,148.17,6.7489]
["bitfinex","SOLUSD",1723472677543,36.6201,148.26,148.16,16.8728]
["bitfinex","SOLUSD",1723472677762,36.6201,148.26,148.18,6.7485]
["bitfinex","SOLUSD",1723472677972,36.6201,148.26,148.16,16.8728]
["bitfinex","SOLUSD",1723472677973,36.6201,148.26,148.17,6.7489]
["bitfinex","SOLUSD",1723472678176,6.2465,148.23,148.18,6.7484]
["bitfinex","SOLUSD",1723472678474,36.6201,148.26,148.13,33.7523]
["bitfinex","SOLUSD",1723472678475,46.72,148.24,148.13,16.877]
["bitfinex","SOLUSD",1723472678670,63.5848,148.24,148.13,16.877]
["bitfinex","SOLUSD",1723472678972,6.7494,148.16,148.1,6.7521]
["bitfinex","SOLUSD",1723472679271,6.7494,148.16,148.04,33.7726]
["bitfinex","SOLUSD",1723472679272,6.7494,148.17,148.11,18.22841374]
["bitfinex","SOLUSD",1723472679472,46.72,148.18,148.11,16.8783]
["bitfinex","SOLUSD",1723472679673,6.7492,148.17,148.11,23.6299]
["bitfinex","SOLUSD",1723472679970,46.72,148.21,148.14,16.8757]
["bitfinex","SOLUSD",1723472680182,6.7489,148.18,148.08,33.7642]
["bitfinex","SOLUSD",1723472680369,46.72,148.24,148.08,81.83383582]
["bitfinex","SOLUSD",1723472680547,36.6201,148.26,148.11,46.72]
["bitfinex","SOLUSD",1723472680744,36.6201,148.26,148.12,21.34933063]
["bitfinex","SOLUSD",1723472680972,36.6201,148.26,148.18,16.8703]
["bitfinex","SOLUSD",1723472681170,36.6201,148.26,148.12,53.7553]
["bitfinex","SOLUSD",1723472681171,6.7471,148.22,148.17,6.7489]
["bitfinex","SOLUSD",1723472681484,83.3401,148.26,148.18,1.34948489]
["bitfinex","SOLUSD",1723472682485,83.3401,148.26,148.17,6.7488]
["bitfinex","SOLUSD",1723472682486,6.7468,148.22,148.17,6.7488]
["bitfinex","SOLUSD",1723472682648,6.7463,148.23,148.18,8.09806465]
["bitfinex","SOLUSD",1723472682986,100.2031,148.26,148.17,1.34934044]
["bitfinex","SOLUSD",1723472683273,100.2031,148.26,148.16,16.8725]
["bitfinex","SOLUSD",1723472683475,100.2031,148.26,148.17,1.34936022]
["bitfinex","SOLUSD",1723472683682,46.72,148.2,148.08,33.7642]
["bitfinex","SOLUSD",1723472683857,6.7504,148.14,148.1,16.8804]
["bitfinex","SOLUSD",1723472684057,6.75,148.15,148.1,16.8804]
["bitfinex","SOLUSD",1723472684363,46.72,148.14,147.98,46.72]
["bitfinex","SOLUSD",1723472684573,48.04482368,148.19,148.03,23.6424]
["bitfinex","SOLUSD",1723472684574,46.72,148.11,148.03,23.6424]
["bitfinex","SOLUSD",1723472684761,46.72,148.11,148.03,16.8875]
["bitfinex","SOLUSD",1723472684950,27.3791,148.12,147.91,46.72]
["bitfinex","SOLUSD",1723472684951,27.3791,148.12,148.05,16.8854]
["bitfinex","SOLUSD",1723472685153,27.3791,148.12,147.98,46.72]
["bitfinex","SOLUSD",1723472685386,27.3791,148.12,148.07,23.6362]
["bitfinex","SOLUSD",1723472685564,27.3791,148.12,148.07,16.8827]
["bitfinex","SOLUSD",1723472685889,27.3791,148.12,148.02,6.7555]
["bitfinex","SOLUSD",1723472686058,63.6,148.11,148.0,50.6725]
["bitfinex","SOLUSD",1723472686261,46.72,148.11,148.0,33.7818]
["bitfinex","SOLUSD",1723472686587,6.7537,148.07,148.02,16.8889]
["bitfinex","SOLUSD",1723472686788,6.7531,148.08,148.03,6.7553]
["bitfinex","SOLUSD",1723472686959,63.6,148.11,147.96,1.35079822]
["bitfinex","SOLUSD",1723472687307,63.6,148.11,148.0,16.8911]
["bitfinex","SOLUSD",1723472687588,16.88,148.11,148.02,16.8888]
["bitfinex","SOLUSD",1723472687753,74.0991,148.12,147.95,16.8969]
["bitfinex","SOLUSD",1723472687754,6.7573,147.99,147.95,16.8969]
["bitfinex","SOLUSD",1723472687958,6.7573,147.99,147.93,6.7599]
["bitfinex","SOLUSD",1723472688192,6.7573,147.99,147.94,6.7592]
["bitfinex","SOLUSD",1723472688397,28.79152368,147.98,147.89,16.9042]
["bitfinex","SOLUSD",1723472688555,46.72,147.94,147.79,57.7905]
["bitfinex","SOLUSD",1723472688754,46.72,147.91,147.82,6.7645]
["bitfinex","SOLUSD",1723472688973,6.7599,147.93,147.86,16.9075]
["bitfinex","SOLUSD",1723472689253,6.7595,147.94,147.88,6.7621]
["bitfinex","SOLUSD",1723472689459,16.8975,147.96,147.86,16.9075]
["bitfinex","SOLUSD",1723472689713,16.8975,147.96,147.83,0.0713582]
["bitfinex","SOLUSD",1723472689714,46.72,147.89,147.83,0.0713582]
["bitfinex","SOLUSD",1723472690002,11.2698,147.94,147.72,6.7694]
["bitfinex","SOLUSD",1723472690003,6.7674,147.77,147.72,6.7694]
["bitfinex","SOLUSD",1723472690171,6.7673,147.77,147.7,23.6957]
["bitfinex","SOLUSD",1723472690488,6.7682,147.75,147.7,16.9257]
["bitfinex","SOLUSD",1723472690786,46.72,147.77,147.65,1.0280079]
["bitfinex","SOLUSD",1723472690976,46.72,147.8,147.68,33.856]
["bitfinex","SOLUSD",1723472691183,46.72,147.8,147.73,6.7688]
["bitfinex","SOLUSD",1723472691184,6.7668,147.78,147.73,6.7688]
["bitfinex","SOLUSD",1723472691378,6.7677,147.77,147.72,16.9233]
["bitfinex","SOLUSD",1723472691590,6.7669,147.78,147.72,23.6928]
["bitfinex","SOLUSD",1723472691898,46.72,147.8,147.72,16.9233]
["bitfinex","SOLUSD",1723472692069,46.72,147.77,147.68,16.9274]
["bitfinex","SOLUSD",1723472692774,53.4877,147.77,147.68,16.9274]
["bitfinex","SOLUSD",1723472693075,6.7682,147.75,147.7,6.7704]
["bitfinex","SOLUSD",1723472693278,6.77,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1723472693473,6.7705,147.7,147.65,7.8007079]
["bitfinex","SOLUSD",1723472693664,48.04482368,147.77,147.65,1.0280079]
["bitfinex","SOLUSD",1723472693665,6.7713,147.69,147.65,1.0280079]
["bitfinex","SOLUSD",1723472694164,46.72,147.71,147.65,1.0280079]
["bitfinex","SOLUSD",1723472694400,46.72,147.74,147.65,1.0280079]
["bitfinex","SOLUSD",1723472694665,46.72,147.74,147.66,16.9307]
["bitfinex","SOLUSD",1723472694893,6.7683,147.75,147.7,6.7704]
["bitfinex","SOLUSD",1723472695082,16.912,147.83,147.72,16.9237]
["bitfinex","SOLUSD",1723472695279,16.912,147.83,147.73,1.35355022]
["bitfinex","SOLUSD",1723472695564,1.32482368,147.82,147.66,33.861]
["bitfinex","SOLUSD",1723472695867,46.72,147.81,147.69,16.9272]
["bitfinex","SOLUSD",1723472696086,46.72,147.81,147.72,16.9238]
["bitfinex","SOLUSD",1723472696290,82.48367253,147.84,147.69,0.12549]
["bitfinex","SOLUSD",1723472696465,82.48367253,147.84,147.66,35.21438383]
["bitfinex","SOLUSD",1723472696466,6.7659,147.8,147.67,20.0]
["bitfinex","SOLUSD",1723472696672,75.4064,147.84,147.68,46.85537374]
["bitfinex","SOLUSD",1723472696897,75.4064,147.84,147.69,20.0]
["bitfinex","SOLUSD",1723472697195,75.4064,147.84,147.75,6.7681]
["bitfinex","SOLUSD",1723472697394,75.4064,147.84,147.77,6.7672]
["bitfinex","SOLUSD",1723472697578,75.4064,147.84,147.75,23.6883]
["bitfinex","SOLUSD",1723472697898,92.3175,147.84,147.72,16.9238]
["bitfinex","SOLUSD",1723472698096,6.7662,147.8,147.72,16.9238]
["bitfinex","SOLUSD",1723472698292,6.7662,147.8,147.74,6.7685]
["bitfinex","SOLUSD",1723472698594,48.04482368,147.79,147.68,16.9273]
["bitfinex","SOLUSD",1723472698786,46.72,147.79,147.63,1.35364861]
["bitfinex","SOLUSD",1723472699167,6.7678,147.76,147.7,16.9252]
["bitfinex","SOLUSD",1723472699370,1.32482368,147.75,147.67,16.9295]
["bitfinex","SOLUSD",1723472699601,46.72,147.73,147.64,6.7728]
["bitfinex","SOLUSD",1723472699789,1.32482368,147.72,147.64,16.9328]
["bitfinex","SOLUSD",1723472699972,6.7714,147.68,147.64,16.9328]
["bitfinex","SOLUSD",1723472700177,6.7705,147.7,147.65,7.8007079]
["bitfinex","SOLUSD",1723472700371,46.72,147.7,147.65,1.0280079]
["bitfinex","SOLUSD",1723472700588,72.9562,147.7,147.65,1.0280079]
["bitfinex","SOLUSD",1723472700994,46.72,147.67,147.65,1.0280079]
["bitfinex","SOLUSD",1723472701205,46.72,147.67,147.58,16.9397]
["bitfinex","SOLUSD",1723472701494,26.2362,147.7,147.58,33.8788]
["bitfinex","SOLUSD",1723472701700,26.2362,147.7,147.58,80.5988]
["bitfinex","SOLUSD",1723472701903,45.0,147.69,147.61,6.7742]
["bitfinex","SOLUSD",1723472702070,45.0,147.69,147.6,16.9374]
["bitfinex","SOLUSD",1723472702265,45.0,147.69,147.57,16.9409]
["bitfinex","SOLUSD",1723472702266,46.72,147.67,147.57,16.9409]
["bitfinex","SOLUSD",1723472702485,6.775,147.61,147.54,33.8868]
["bitfinex","SOLUSD",1723472702803,46.72,147.61,147.54,16.9443]
["bitfinex","SOLUSD",1723472702969,6.7755,147.59,147.54,23.722]
["bitfinex","SOLUSD",1723472703385,46.72,147.61,147.51,23.727]
["bitfinex","SOLUSD",1723472703386,6.7769,147.56,147.51,23.727]
["bitfinex","SOLUSD",1723472703903,46.72,147.55,147.48,16.9511]
["bitfinex","SOLUSD",1723472704206,46.72,147.55,147.45,23.7365]
["bitfinex","SOLUSD",1723472704207,6.7797,147.5,147.45,23.7365]
["bitfinex","SOLUSD",1723472704397,45.0,147.54,147.45,16.9546]
["bitfinex","SOLUSD",1723472704700,27.1793,147.55,147.42,46.72]
["bitfinex","SOLUSD",1723472704902,27.1793,147.55,147.49,16.9492]
["bitfinex","SOLUSD",1723472705111,27.1793,147.55,147.46,23.7348]
["bitfinex","SOLUSD",1723472705112,6.7794,147.51,147.46,23.7348]
["bitfinex","SOLUSD",1723472705314,46.72,147.53,147.46,16.9534]
["bitfinex","SOLUSD",1723472705486,46.72,147.53,147.43,23.7393]
["bitfinex","SOLUSD",1723472705487,6.7805,147.49,147.43,23.7393]
["bitfinex","SOLUSD",1723472705800,53.4983,147.53,147.45,16.9539]
["bitfinex","SOLUSD",1723472706009,6.7789,147.52,147.48,16.9513]
["bitfinex","SOLUSD",1723472706305,6.7805,147.48,147.43,6.7827]
["bitfinex","SOLUSD",1723472706489,51.7805,147.48,147.41,16.9586]
["bitfinex","SOLUSD",1723472706686,47.1793,147.55,147.37,33.9259]
["bitfinex","SOLUSD",1723472706687,46.72,147.52,147.37,33.9259]
["bitfinex","SOLUSD",1723472706883,6.7805,147.48,147.42,6.7832]
["bitfinex","SOLUSD",1723472707203,0.12549,147.49,147.31,46.72]
["bitfinex","SOLUSD",1723472707406,0.12549,147.49,147.37,16.9637]
["bitfinex","SOLUSD",1723472707407,6.7828,147.44,147.37,16.9637]
["bitfinex","SOLUSD",1723472707574,46.72,147.47,147.39,16.9609]
["bitfinex","SOLUSD",1723472707774,46.72,147.47,147.32,7.09331642]
["bitfinex","SOLUSD",1723472707775,46.72,147.44,147.32,7.09331642]
["bitfinex","SOLUSD",1723472708010,6.7841,147.41,147.36,23.7511]
["bitfinex","SOLUSD",1723472708501,6.7846,147.4,147.36,16.9651]
["bitfinex","SOLUSD",1723472708874,6.7852,147.38,147.33,16.9685]
["bitfinex","SOLUSD",1723472709117,46.72,147.41,147.33,16.9685]
["bitfinex","SOLUSD",1723472709275,46.72,147.41,147.35,16.9654]
["bitfinex","SOLUSD",1723472709474,6.7861,147.36,147.32,16.9694]
["bitfinex","SOLUSD",1723472709903,28.26142368,147.4,147.3,6.7888]
["bitfinex","SOLUSD",1723472709904,46.72,147.35,147.3,6.7888]
["bitfinex","SOLUSD",1723472710120,46.72,147.32,147.29,1.0280079]
["bitfinex","SOLUSD",1723472710274,6.7888,147.3,147.29,1.0280079]
["bitfinex","SOLUSD",1723472710477,46.72,147.29,147.14,58.1031]
["bitfinex","SOLUSD",1723472710702,20.0,147.34,147.21,33.9642]
["bitfinex","SOLUSD",1723472710703,46.72,147.32,147.21,33.9642]
["bitfinex","SOLUSD",1723472710873,53.5052,147.38,147.33,6.7874]
["bitfinex","SOLUSD",1723472711202,6.7874,147.33,147.23,46.72]
["bitfinex","SOLUSD",1723472711390,46.72,147.38,147.29,16.973]
["bitfinex","SOLUSD",1723472711705,43.898,147.4,147.29,16.973]
["bitfinex","SOLUSD",1723472711706,26.9366,147.4,147.36,6.7857]
["bitfinex","SOLUSD",1723472712003,26.9366,147.4,147.23,0.1300469]
["bitfinex","SOLUSD",1723472712004,26.9366,147.4,147.23,57.8042469]
["bitfinex","SOLUSD",1723472712184,26.9366,147.4,147.32,16.9689]
["bitfinex","SOLUSD",1723472712391,26.9366,147.4,147.25,33.9541]
["bitfinex","SOLUSD",1723472712392,26.9366,147.4,147.39,6.7847]
["bitfinex","SOLUSD",1723472712710,6.7815,147.46,147.41,6.7837]
["bitfinex","SOLUSD",1723472713008,10.6974,147.48,147.34,33.934]
["bitfinex","SOLUSD",1723472713216,53.5024,147.44,147.38,16.9622]
["bitfinex","SOLUSD",1723472713404,17.78360667,147.48,147.21,46.72]
["bitfinex","SOLUSD",1723472713405,46.72,147.41,147.21,46.72]
["bitfinex","SOLUSD",1723472713587,53.5024,147.44,147.39,6.7845]
["bitfinex","SOLUSD",1723472713783,34.73520667,147.48,147.29,46.72]
["bitfinex","SOLUSD",1723472713784,46.72,147.47,147.37,33.9266]
["bitfinex","SOLUSD",1723472713984,46.72,147.47,147.4,16.9598]
["bitfinex","SOLUSD",1723472714206,10.6974,147.48,147.38,1.35661721]
["bitfinex","SOLUSD",1723472714409,10.6974,147.48,147.37,33.9266]
["bitfinex","SOLUSD",1723472714607,28.1002,147.49,147.37,33.9266]
["bitfinex","SOLUSD",1723472714908,6.7817,147.46,147.39,16.9607]
["bitfinex","SOLUSD",1723472715218,29.42502368,147.49,147.33,33.9361]
["bitfinex","SOLUSD",1723472715219,46.72,147.47,147.33,33.9361]
["bitfinex","SOLUSD",1723472715529,46.72,147.47,147.38,16.9625]
["bitfinex","SOLUSD",1723472715681,46.72,147.47,147.34,20.0]
["bitfinex","SOLUSD",1723472715682,74.8202,147.49,147.34,1.48208908]
["bitfinex","SOLUSD",1723472715882,6.781,147.47,147.43,6.7828]
["bitfinex","SOLUSD",1723472716110,74.8202,147.49,147.39,16.9613]
["bitfinex","SOLUSD",1723472716408,74.8202,147.49,147.33,33.9361]
["bitfinex","SOLUSD",1723472716409,46.72,147.45,147.36,16.965]
["bitfinex","SOLUSD",1723472716581,6.7829,147.43,147.36,16.965]
["bitfinex","SOLUSD",1723472716784,46.72,147.45,147.33,33.9361]
["bitfinex","SOLUSD",1723472716785,6.7858,147.37,147.33,16.9685]
["bitfinex","SOLUSD",1723472717008,46.72,147.39,147.23,45.0443469]
["bitfinex","SOLUSD",1723472717216,46.72,147.36,147.23,34.0901469]
["bitfinex","SOLUSD",1723472717389,46.72,147.33,147.24,16.9787]
["bitfinex","SOLUSD",1723472717593,46.72,147.33,147.27,6.79]
["bitfinex","SOLUSD",1723472717594,6.7881,147.32,147.27,6.79]
["bitfinex","SOLUSD",1723472717789,6.7873,147.34,147.27,16.9755]
["bitfinex","SOLUSD",1723472717992,6.7875,147.33,147.28,6.7896]
["bitfinex","SOLUSD",1723472718210,6.7875,147.33,147.28,6.7897]
["bitfinex","SOLUSD",1723472718415,53.5067,147.35,147.27,16.9755]
["bitfinex","SOLUSD",1723472718628,46.72,147.35,147.28,6.7893]
["bitfinex","SOLUSD",1723472718914,6.788,147.32,147.27,23.7656]
["bitfinex","SOLUSD",1723472719089,45.0,147.34,147.23,34.0898469]
["bitfinex","SOLUSD",1723472719407,6.789,147.3,147.26,16.9756]
["bitfinex","SOLUSD",1723472719581,46.32482368,147.34,147.23,0.1300469]
["bitfinex","SOLUSD",1723472719582,46.72,147.31,147.23,23.9014469]
["bitfinex","SOLUSD",1723472719782,45.0,147.3,147.23,17.1097469]
["bitfinex","SOLUSD",1723472719978,18.29292368,147.34,147.23,0.1300469]
["bitfinex","SOLUSD",1723472719979,0.12549,147.34,147.23,0.1300469]
["bitfinex","SOLUSD",1723472720179,66.70129368,147.34,147.24,16.9788]
["bitfinex","SOLUSD",1723472720382,6.7901,147.28,147.24,16.9788]
["bitfinex","SOLUSD",1723472720612,66.82678368,147.34,147.23,0.1300469]
["bitfinex","SOLUSD",1723472720613,6.7913,147.25,147.23,0.1300469]
["bitfinex","SOLUSD",1723472720808,46.72,147.32,147.23,0.1300469]
["bitfinex","SOLUSD",1723472721115,46.72,147.32,147.27,16.9747]
["bitfinex","SOLUSD",1723472721284,46.72,147.32,147.25,6.7911]
["bitfinex","SOLUSD",1723472721285,6.7888,147.3,147.25,6.7911]
["bitfinex","SOLUSD",1723472721485,6.7902,147.27,147.23,0.1300469]
["bitfinex","SOLUSD",1723472721684,8.11582368,147.26,147.23,0.1300469]
["bitfinex","SOLUSD",1723472721907,46.72,147.29,147.23,0.1300469]
["bitfinex","SOLUSD",1723472722121,45.0,147.31,147.23,0.1300469]
["bitfinex","SOLUSD",1723472722289,46.72,147.35,147.23,0.1300469]
["bitfinex","SOLUSD",1723472722501,27.7594,147.36,147.23,46.8500469]
["bitfinex","SOLUSD",1723472722799,27.7594,147.36,147.35,6.7865]
["bitfinex","SOLUSD",1723472723006,28.6503,147.44,147.29,46.72]
["bitfinex","SOLUSD",1723472723186,28.6503,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1723472723383,28.6503,147.44,147.39,16.9609]
["bitfinex","SOLUSD",1723472723591,28.6503,147.44,147.34,33.9346]
["bitfinex","SOLUSD",1723472723592,6.7829,147.43,147.38,6.7851]
["bitfinex","SOLUSD",1723472723790,46.72,147.43,147.33,16.9682]
["bitfinex","SOLUSD",1723472723986,46.72,147.43,147.22,20.0]
["bitfinex","SOLUSD",1723472723987,6.7839,147.41,147.36,6.7857]
["bitfinex","SOLUSD",1723472724214,46.72,147.43,147.25,46.72]
["bitfinex","SOLUSD",1723472724393,46.72,147.37,147.23,0.1300469]
["bitfinex","SOLUSD",1723472724582,46.72,147.34,147.23,0.1300469]
["bitfinex","SOLUSD",1723472724784,46.72,147.34,147.25,16.9775]
["bitfinex","SOLUSD",1723472725011,6.7873,147.34,147.29,23.7618]
["bitfinex","SOLUSD",1723472725198,46.72,147.37,147.31,16.9699]
["bitfinex","SOLUSD",1723472725425,28.6503,147.44,147.24,33.9575]
["bitfinex","SOLUSD",1723472725426,46.72,147.4,147.36,6.786]
["bitfinex","SOLUSD",1723472725720,6.7842,147.4,147.35,6.7864]
["bitfinex","SOLUSD",1723472725883,53.5032,147.43,147.38,6.785]
["bitfinex","SOLUSD",1723472726090,6.7848,147.39,147.35,16.9654]
["bitfinex","SOLUSD",1723472726284,46.72,147.43,147.32,16.9693]
["bitfinex","SOLUSD",1723472726285,1.32482368,147.42,147.32,16.9693]
["bitfinex","SOLUSD",1723472726491,28.6503,147.44,147.39,6.7845]
["bitfinex","SOLUSD",1723472726789,28.6503,147.44,147.36,16.9645]
["bitfinex","SOLUSD",1723472727085,28.6503,147.44,147.42,6.7832]
["bitfinex","SOLUSD",1723472727286,6.7814,147.47,147.42,6.7832]
["bitfinex","SOLUSD",1723472727620,6.7819,147.45,147.4,23.7446]
["bitfinex","SOLUSD",1723472727790,6.7815,147.46,147.41,6.7836]
["bitfinex","SOLUSD",1723472728620,46.72,147.46,147.37,16.9636]
["bitfinex","SOLUSD",1723472728927,46.72,147.46,147.29,11.0246]
["bitfinex","SOLUSD",1723472728928,6.7856,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1723472729099,6.7861,147.36,147.31,23.7585]
["bitfinex","SOLUSD",1723472729285,46.72,147.37,147.28,16.9739]
["bitfinex","SOLUSD",1723472729597,6.7892,147.3,147.25,6.791]
["bitfinex","SOLUSD",1723472729801,6.7883,147.32,147.27,6.7898]
["bitfinex","SOLUSD",1723472730015,6.7884,147.31,147.25,16.9777]
["bitfinex","SOLUSD",1723472730322,46.72,147.35,147.25,1.35804822]
["bitfinex","SOLUSD",1723472730510,74.8084,147.38,147.31,16.9703]
["bitfinex","SOLUSD",1723472730827,28.0884,147.38,147.27,33.9492]
["bitfinex","SOLUSD",1723472731115,6.7828,147.43,147.29,46.72]
["bitfinex","SOLUSD",1723472731317,27.2891,147.46,147.3,20.0]
["bitfinex","SOLUSD",1723472731521,27.2891,147.46,147.39,23.7459]
["bitfinex","SOLUSD",1723472731689,34.071,147.46,147.39,16.9613]
["bitfinex","SOLUSD",1723472731890,6.7824,147.44,147.39,16.9613]
["bitfinex","SOLUSD",1723472732089,27.2891,147.46,147.36,0.12549]
["bitfinex","SOLUSD",1723472732292,6.7787,147.53,147.41,46.72]
["bitfinex","SOLUSD",1723472732491,6.7782,147.53,147.48,6.7805]
["bitfinex","SOLUSD",1723472732715,6.7787,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1723472732922,6.7787,147.52,147.47,23.7327]
["bitfinex","SOLUSD",1723472733125,27.2891,147.54,147.49,16.9494]
["bitfinex","SOLUSD",1723472733299,27.2891,147.54,147.51,6.7791]
["bitfinex","SOLUSD",1723472733506,27.2891,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1723472733916,6.7783,147.53,147.49,16.9494]
["bitfinex","SOLUSD",1723472734224,27.2891,147.54,147.46,16.9533]
["bitfinex","SOLUSD",1723472734600,6.7792,147.51,147.46,23.7347]
["bitfinex","SOLUSD",1723472734801,46.72,147.53,147.44,6.7821]
["bitfinex","SOLUSD",1723472735121,27.2891,147.54,147.39,16.9609]
["bitfinex","SOLUSD",1723472735122,6.7832,147.43,147.39,16.9609]
["bitfinex","SOLUSD",1723472735329,46.72,147.49,147.3,1.35688168]
["bitfinex","SOLUSD",1723472735623,6.7835,147.42,147.34,33.9335]
["bitfinex","SOLUSD",1723472735827,17.07759,147.48,147.38,16.9618]
["bitfinex","SOLUSD",1723472736026,46.72,147.49,147.34,80.6535]
["bitfinex","SOLUSD",1723472736318,16.9437,147.55,147.45,16.954]
["bitfinex","SOLUSD",1723472737229,65.4825,147.61,147.46,1.3562162]
["bitfinex","SOLUSD",1723472737230,53.80936984,147.59,147.46,1.3562162]
["bitfinex","SOLUSD",1723472737396,6.7788,147.52,147.48,6.7804]
["bitfinex","SOLUSD",1723472737598,46.72,147.53,147.38,33.925]
["bitfinex","SOLUSD",1723472737814,46.72,147.5,147.42,6.7828]
["bitfinex","SOLUSD",1723472738018,46.72,147.5,147.43,6.7827]
["bitfinex","SOLUSD",1723472738322,6.7801,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1723472738529,63.6698,147.5,147.39,6.7842]
["bitfinex","SOLUSD",1723472738708,63.6698,147.5,147.39,6.7846]
["bitfinex","SOLUSD",1723472738709,46.72,147.47,147.39,6.7846]
["bitfinex","SOLUSD",1723472738906,45.0,147.49,147.36,33.9302]
["bitfinex","SOLUSD",1723472739102,51.7801,147.49,147.44,6.782]
["bitfinex","SOLUSD",1723472739416,6.7792,147.51,147.46,6.781]
["bitfinex","SOLUSD",1723472739624,16.9463,147.53,147.44,16.9554]
["bitfinex","SOLUSD",1723472739834,16.9463,147.53,147.38,46.72]
["bitfinex","SOLUSD",1723472739835,0.12549,147.55,147.4,33.9193]
["bitfinex","SOLUSD",1723472740138,46.72,147.56,147.49,6.7797]
["bitfinex","SOLUSD",1723472740307,46.72,147.56,147.41,66.84549]
["bitfinex","SOLUSD",1723472740308,6.777,147.56,147.5,16.9482]
["bitfinex","SOLUSD",1723472740502,6.7765,147.57,147.52,6.7787]
["bitfinex","SOLUSD",1723472740702,6.7765,147.57,147.52,23.7246]
["bitfinex","SOLUSD",1723472740900,6.7797,147.5,147.45,23.7359]
["bitfinex","SOLUSD",1723472741129,6.7786,147.53,147.48,6.7804]
["bitfinex","SOLUSD",1723472741308,46.72,147.57,147.47,16.9519]
["bitfinex","SOLUSD",1723472741615,46.72,147.54,147.44,16.9555]
["bitfinex","SOLUSD",1723472741799,46.72,147.51,147.41,16.9591]
["bitfinex","SOLUSD",1723472742107,6.782,147.45,147.41,16.9591]
["bitfinex","SOLUSD",1723472742321,6.7814,147.47,147.41,16.9591]
["bitfinex","SOLUSD",1723472742510,6.78,147.5,147.43,16.9562]
["bitfinex","SOLUSD",1723472742714,6.781,147.47,147.43,23.7389]
["bitfinex","SOLUSD",1723472742909,46.72,147.51,147.43,23.7389]
["bitfinex","SOLUSD",1723472743109,6.7807,147.48,147.43,23.7389]
["bitfinex","SOLUSD",1723472743427,16.9508,147.49,147.4,16.9601]
["bitfinex","SOLUSD",1723472743639,45.0,147.5,147.39,1.35653835]
["bitfinex","SOLUSD",1723472743943,6.7802,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1723472744228,46.72,147.57,147.42,33.9165]
["bitfinex","SOLUSD",1723472744405,6.7793,147.51,147.46,23.7341]
["bitfinex","SOLUSD",1723472744601,6.7788,147.52,147.47,6.7809]
["bitfinex","SOLUSD",1723472744940,63.6687,147.51,147.43,16.9567]
["bitfinex","SOLUSD",1723472745100,63.6687,147.51,147.45,6.7818]
["bitfinex","SOLUSD",1723472745101,6.7801,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1723472745306,6.7796,147.51,147.46,6.7813]
["bitfinex","SOLUSD",1723472745535,16.945,147.54,147.44,23.7372]
["bitfinex","SOLUSD",1723472745705,46.72,147.5,147.4,6.7838]
["bitfinex","SOLUSD",1723472745906,46.72,147.5,147.4,16.9601]
["bitfinex","SOLUSD",1723472746209,46.72,147.47,147.37,16.9636]
["bitfinex","SOLUSD",1723472746528,16.9544,147.46,147.33,33.9356]
["bitfinex","SOLUSD",1723472746742,6.7841,147.41,147.36,6.786]
["bitfinex","SOLUSD",1723472746905,6.7843,147.4,147.36,23.7506]
["bitfinex","SOLUSD",1723472747231,46.72,147.44,147.36,16.9647]
["bitfinex","SOLUSD",1723472747400,45.0,147.46,147.38,16.9622]
["bitfinex","SOLUSD",1723472747603,51.7816,147.46,147.41,6.7836]
["bitfinex","SOLUSD",1723472747934,51.7816,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1723472747935,6.7816,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1723472748230,6.7816,147.46,147.4,16.9595]
["bitfinex","SOLUSD",1723472748231,6.7811,147.47,147.43,6.7828]
["bitfinex","SOLUSD",1723472748544,6.7816,147.46,147.42,16.9578]
["bitfinex","SOLUSD",1723472748836,6.7806,147.48,147.43,6.7827]
["bitfinex","SOLUSD",1723472749013,46.72,147.47,147.35,33.9316]
["bitfinex","SOLUSD",1723472749214,6.7838,147.41,147.36,6.7857]
["bitfinex","SOLUSD",1723472749412,1.32482368,147.45,147.36,16.9651]
["bitfinex","SOLUSD",1723472749726,46.72,147.47,147.35,6.7864]
["bitfinex","SOLUSD",1723472749727,63.6769,147.44,147.35,6.7864]
["bitfinex","SOLUSD",1723472749932,6.7848,147.39,147.33,16.968]
["bitfinex","SOLUSD",1723472750105,65.00172368,147.44,147.36,16.9651]
["bitfinex","SOLUSD",1723472750106,63.6769,147.44,147.36,16.9651]
["bitfinex","SOLUSD",1723472750310,45.0,147.43,147.36,16.9651]
["bitfinex","SOLUSD",1723472750620,45.0,147.43,147.32,33.9385]
["bitfinex","SOLUSD",1723472750621,6.7831,147.43,147.38,23.7474]
["bitfinex","SOLUSD",1723472750929,6.7834,147.42,147.38,23.7474]
["bitfinex","SOLUSD",1723472751113,6.7834,147.42,147.37,6.7855]
["bitfinex","SOLUSD",1723472751311,46.72,147.44,147.35,16.9659]
["bitfinex","SOLUSD",1723472751520,45.0,147.43,147.36,1.35704213]
["bitfinex","SOLUSD",1723472751825,45.0,147.42,147.32,16.9694]
["bitfinex","SOLUSD",1723472752024,46.72,147.44,147.33,1.3572179]
["bitfinex","SOLUSD",1723472752025,6.7838,147.41,147.33,1.3572179]
["bitfinex","SOLUSD",1723472752346,46.72,147.47,147.34,1.35706731]
["bitfinex","SOLUSD",1723472752629,6.782,147.45,147.38,16.9625]
["bitfinex","SOLUSD",1723472752831,6.7809,147.48,147.43,6.7825]
["bitfinex","SOLUSD",1723472753129,6.7812,147.47,147.42,23.7406]
["bitfinex","SOLUSD",1723472753332,6.7812,147.47,147.43,6.7828]
["bitfinex","SOLUSD",1723472753514,39.302,147.55,147.41,0.12549]
["bitfinex","SOLUSD",1723472753720,16.9495,147.5,147.38,0.12549]
["bitfinex","SOLUSD",1723472753918,46.72,147.51,147.42,16.9579]
["bitfinex","SOLUSD",1723472753919,6.7806,147.48,147.42,16.9579]
["bitfinex","SOLUSD",1723472754111,1.32482368,147.54,147.42,16.9579]
["bitfinex","SOLUSD",1723472754112,63.6663,147.53,147.44,6.7823]
["bitfinex","SOLUSD",1723472754319,6.7797,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1723472754533,6.7793,147.51,147.47,6.781]
["bitfinex","SOLUSD",1723472754732,6.7788,147.52,147.47,6.781]
["bitfinex","SOLUSD",1723472754936,6.7788,147.52,147.47,8.13702138]
["bitfinex","SOLUSD",1723472755107,27.5962,147.55,147.49,6.78]
["bitfinex","SOLUSD",1723472755313,6.7781,147.54,147.49,6.78]
["bitfinex","SOLUSD",1723472755638,27.5962,147.55,147.5,18.30423145]
["bitfinex","SOLUSD",1723472755807,27.5962,147.55,147.44,33.9118]
["bitfinex","SOLUSD",1723472755808,10.9012,147.61,147.53,6.7782]
["bitfinex","SOLUSD",1723472756139,301.42,147.77,147.44,33.9118]
["bitfinex","SOLUSD",1723472756140,11.048,147.68,147.49,46.72]
["bitfinex","SOLUSD",1723472756435,6.7741,147.62,147.58,16.9389]
["bitfinex","SOLUSD",1723472756635,74.6973,147.68,147.58,16.9389]
["bitfinex","SOLUSD",1723472756935,16.9318,147.66,147.55,16.943]
["bitfinex","SOLUSD",1723472757140,6.7743,147.62,147.57,6.7762]
["bitfinex","SOLUSD",1723472757465,6.7737,147.63,147.58,8.13081768]
["bitfinex","SOLUSD",1723472757731,57.768,147.68,147.58,1.35501768]
["bitfinex","SOLUSD",1723472758038,6.7723,147.66,147.6,16.9374]
["bitfinex","SOLUSD",1723472758212,6.7719,147.67,147.62,6.7741]
["bitfinex","SOLUSD",1723472758411,6.7723,147.66,147.61,8.12920377]
["bitfinex","SOLUSD",1723472758628,6.7734,147.64,147.57,16.9408]
["bitfinex","SOLUSD",1723472758831,63.6493,147.68,147.57,16.9408]
["bitfinex","SOLUSD",1723472759139,28.8664,147.69,147.59,16.9379]
["bitfinex","SOLUSD",1723472759343,6.7718,147.67,147.61,6.7742]
["bitfinex","SOLUSD",1723472759661,16.9182,147.77,147.62,1.48019376]
["bitfinex","SOLUSD",1723472759857,6.77,147.71,147.67,16.9286]
["bitfinex","SOLUSD",1723472760035,16.9182,147.77,147.67,16.9286]
["bitfinex","SOLUSD",1723472760365,73.7508,147.79,147.67,16.9286]
["bitfinex","SOLUSD",1723472760538,7.8552856,147.78,147.66,0.12549]
["bitfinex","SOLUSD",1723472760854,1.0880856,147.78,147.74,16.9211]
["bitfinex","SOLUSD",1723472761055,1.0880856,147.78,147.71,16.9249]
["bitfinex","SOLUSD",1723472761563,6.7681,147.76,147.7,6.7701]
["bitfinex","SOLUSD",1723472761867,6.7677,147.76,147.71,1.35383009]
["bitfinex","SOLUSD",1723472762037,1.0880856,147.78,147.71,1.35383009]
["bitfinex","SOLUSD",1723472762238,6.7673,147.77,147.71,6.7699]
["bitfinex","SOLUSD",1723472762445,46.72,147.76,147.66,16.9299]
["bitfinex","SOLUSD",1723472762646,46.72,147.76,147.64,6.7731]
["bitfinex","SOLUSD",1723472762963,36.24800928,147.78,147.74,6.7684]
["bitfinex","SOLUSD",1723472762964,1.0880856,147.78,147.74,6.7684]
["bitfinex","SOLUSD",1723472763127,1.0880856,147.78,147.68,46.72]
["bitfinex","SOLUSD",1723472763329,1.0880856,147.78,147.77,6.7672]
["bitfinex","SOLUSD",1723472763533,1.0880856,147.78,147.76,6.7676]
["bitfinex","SOLUSD",1723472763733,1.0880856,147.78,147.76,16.9182]
["bitfinex","SOLUSD",1723472763931,1.0880856,147.78,147.71,80.5684]
["bitfinex","SOLUSD",1723472764141,7.8550856,147.78,147.73,23.6915]
["bitfinex","SOLUSD",1723472764444,1.0880856,147.78,147.7,16.926]
["bitfinex","SOLUSD",1723472764853,6.7676,147.77,147.71,6.7699]
["bitfinex","SOLUSD",1723472765179,1.0880856,147.78,147.7,16.926]
["bitfinex","SOLUSD",1723472765328,1.0880856,147.78,147.72,16.9228]
["bitfinex","SOLUSD",1723472765762,1.0880856,147.78,147.68,48.0733951]
["bitfinex","SOLUSD",1723472765964,1.0880856,147.78,147.77,6.7672]
["bitfinex","SOLUSD",1723472766265,27.0308,147.87,147.77,66.72]
["bitfinex","SOLUSD",1723472766560,46.72,147.92,147.85,6.7632]
["bitfinex","SOLUSD",1723472766561,6.7609,147.91,147.85,6.7632]
["bitfinex","SOLUSD",1723472766761,46.72,147.92,147.82,6.7649]
["bitfinex","SOLUSD",1723472766946,46.72,147.92,147.84,6.7638]
["bitfinex","SOLUSD",1723472767268,16.9008,147.93,147.77,46.72]
["bitfinex","SOLUSD",1723472767269,6.76,147.93,147.83,0.12549]
["bitfinex","SOLUSD",1723472767480,6.7581,147.97,147.92,6.7603]
["bitfinex","SOLUSD",1723472767762,6.7581,147.97,147.91,23.6627]
["bitfinex","SOLUSD",1723472767930,6.7581,147.97,147.92,6.7603]
["bitfinex","SOLUSD",1723472768131,103.8301,148.01,147.88,16.9055]
["bitfinex","SOLUSD",1723472768350,46.72,147.98,147.88,16.9055]
["bitfinex","SOLUSD",1723472768553,6.7591,147.95,147.9,6.7609]
["bitfinex","SOLUSD",1723472768766,6.7585,147.97,147.91,6.7607]
["bitfinex","SOLUSD",1723472768934,46.72,147.98,147.84,0.12549]
["bitfinex","SOLUSD",1723472769134,46.72,147.98,147.83,80.66749]
["bitfinex","SOLUSD",1723472769135,6.7614,147.9,147.86,16.9069]
["bitfinex","SOLUSD",1723472769433,6.7613,147.91,147.86,16.9069]
["bitfinex","SOLUSD",1723472769635,6.7599,147.93,147.88,6.7621]
["bitfinex","SOLUSD",1723472769938,46.72,147.98,147.89,16.9043]
["bitfinex","SOLUSD",1723472770134,6.7589,147.96,147.91,6.7605]
["bitfinex","SOLUSD",1723472770334,6.7577,147.98,147.93,6.7599]
["bitfinex","SOLUSD",1723472770555,6.7586,147.96,147.91,16.9012]
["bitfinex","SOLUSD",1723472770762,75.9752,148.01,147.88,16.9053]
["bitfinex","SOLUSD",1723472770763,46.72,147.98,147.88,16.9053]
["bitfinex","SOLUSD",1723472770939,46.72,147.95,147.84,16.9091]
["bitfinex","SOLUSD",1723472771153,46.72,147.92,147.71,51.9796]
["bitfinex","SOLUSD",1723472771459,6.7627,147.87,147.72,1.35283995]
["bitfinex","SOLUSD",1723472771665,46.72,147.89,147.74,46.72]
["bitfinex","SOLUSD",1723472771959,46.72,147.89,147.72,1.35283509]
["bitfinex","SOLUSD",1723472771960,46.72,147.86,147.76,6.7673]
["bitfinex","SOLUSD",1723472772260,6.7668,147.78,147.69,10.7946]
["bitfinex","SOLUSD",1723472772474,46.72,147.83,147.7,33.8509]
["bitfinex","SOLUSD",1723472772631,46.72,147.83,147.76,6.7676]
["bitfinex","SOLUSD",1723472772977,16.9082,147.86,147.76,6.7673]
["bitfinex","SOLUSD",1723472772978,6.7658,147.81,147.76,6.7673]
["bitfinex","SOLUSD",1723472773267,6.7658,147.81,147.71,46.72]
["bitfinex","SOLUSD",1723472773268,46.72,147.86,147.71,48.07329986]
["bitfinex","SOLUSD",1723472773269,0.5850935,147.83,147.71,48.07329986]
["bitfinex","SOLUSD",1723472773437,0.5850935,147.83,147.7,33.8509]
["bitfinex","SOLUSD",1723472773438,0.5850935,147.83,147.72,1.3529852]
["bitfinex","SOLUSD",1723472773635,6.7667,147.79,147.74,6.7683]
["bitfinex","SOLUSD",1723472773948,16.9138,147.81,147.72,16.9236]
["bitfinex","SOLUSD",1723472774149,6.765,147.82,147.77,6.7672]
["bitfinex","SOLUSD",1723472774341,47.3050935,147.83,147.76,16.9183]
["bitfinex","SOLUSD",1723472774342,0.5850935,147.83,147.76,16.9183]
["bitfinex","SOLUSD",1723472774539,0.5850935,147.83,147.74,33.8418]
["bitfinex","SOLUSD",1723472774767,0.5850935,147.83,147.78,16.916]
["bitfinex","SOLUSD",1723472774954,0.5850935,147.83,147.82,6.7649]
["bitfinex","SOLUSD",1723472775149,0.5850935,147.83,147.8,16.9136]
["bitfinex","SOLUSD",1723472775348,0.5850935,147.83,147.82,6.7649]
["bitfinex","SOLUSD",1723472775652,0.5850935,147.83,147.75,46.72]
["bitfinex","SOLUSD",1723472775860,0.5850935,147.83,147.76,0.25098]
["bitfinex","SOLUSD",1723472776059,0.5850935,147.83,147.8,16.9138]
["bitfinex","SOLUSD",1723472776241,6.765,147.82,147.77,6.7672]
["bitfinex","SOLUSD",1723472776547,0.5850935,147.83,147.77,16.9178]
["bitfinex","SOLUSD",1723472777066,0.5850935,147.83,147.72,46.72]
["bitfinex","SOLUSD",1723472777407,0.5850935,147.83,147.73,16.9224]
["bitfinex","SOLUSD",1723472777577,64.2164935,147.83,147.73,16.9224]
["bitfinex","SOLUSD",1723472777748,6.7667,147.79,147.74,6.7686]
["bitfinex","SOLUSD",1723472778085,47.3050935,147.83,147.76,16.9189]
["bitfinex","SOLUSD",1723472778285,45.0,147.82,147.73,6.7687]
["bitfinex","SOLUSD",1723472778475,6.7669,147.78,147.73,23.6911]
["bitfinex","SOLUSD",1723472778646,6.7664,147.79,147.74,6.7686]
["bitfinex","SOLUSD",1723472778840,6.7668,147.78,147.73,23.6914]
["bitfinex","SOLUSD",1723472779144,61.9133,147.82,147.69,16.9266]
["bitfinex","SOLUSD",1723472779342,61.9133,147.82,147.71,6.7699]
["bitfinex","SOLUSD",1723472779343,6.7678,147.76,147.71,6.7699]
["bitfinex","SOLUSD",1723472779573,61.9133,147.82,147.71,16.924]
["bitfinex","SOLUSD",1723472779788,0.5850935,147.83,147.71,46.72]
["bitfinex","SOLUSD",1723472780066,0.5850935,147.83,147.82,6.7649]
["bitfinex","SOLUSD",1723472781046,28.9758,147.95,147.91,6.7607]
["bitfinex","SOLUSD",1723472781248,28.9758,147.95,147.9,16.903]
["bitfinex","SOLUSD",1723472781249,6.7595,147.94,147.9,16.903]
["bitfinex","SOLUSD",1723472781657,28.9758,147.95,147.91,6.7604]
["bitfinex","SOLUSD",1723472781863,28.9758,147.95,147.92,6.7604]
["bitfinex","SOLUSD",1723472782081,28.9758,147.95,147.89,16.9034]
["bitfinex","SOLUSD",1723472782281,28.9758,147.95,147.85,16.9084]
["bitfinex","SOLUSD",1723472782466,6.76,147.93,147.88,6.762]
["bitfinex","SOLUSD",1723472782668,6.7604,147.92,147.87,6.7626]
["bitfinex","SOLUSD",1723472782857,6.7612,147.91,147.86,6.7631]
["bitfinex","SOLUSD",1723472783178,6.7616,147.9,147.85,16.9084]
["bitfinex","SOLUSD",1723472783369,45.0,147.94,147.85,16.9084]
["bitfinex","SOLUSD",1723472783677,6.7613,147.9,147.85,16.9084]
["bitfinex","SOLUSD",1723472783877,6.7601,147.93,147.87,23.6682]
["bitfinex","SOLUSD",1723472784096,28.9758,147.95,147.87,23.6682]
["bitfinex","SOLUSD",1723472784293,6.763,147.87,147.82,6.7647]
["bitfinex","SOLUSD",1723472784588,21.32482368,147.94,147.83,16.9104]
["bitfinex","SOLUSD",1723472784589,46.72,147.92,147.83,16.9104]
["bitfinex","SOLUSD",1723472785166,46.72,147.92,147.85,6.7635]
["bitfinex","SOLUSD",1723472785376,6.7613,147.9,147.86,6.7631]
["bitfinex","SOLUSD",1723472785560,46.72,147.92,147.85,6.7635]
["bitfinex","SOLUSD",1723472785883,8.08602368,147.91,147.86,6.763]
["bitfinex","SOLUSD",1723472786055,8.08562368,147.91,147.86,6.763]
["bitfinex","SOLUSD",1723472786259,75.6958,147.95,147.87,16.9057]
["bitfinex","SOLUSD",1723472786456,28.9758,147.95,147.87,16.9057]
["bitfinex","SOLUSD",1723472786681,35.7352,147.95,147.9,6.7613]
["bitfinex","SOLUSD",1723472786882,28.9758,147.95,147.87,16.9057]
["bitfinex","SOLUSD",1723472787061,6.7632,147.86,147.79,33.8314]
["bitfinex","SOLUSD",1723472787259,63.623,147.91,147.81,16.9132]
["bitfinex","SOLUSD",1723472787461,46.72,147.88,147.71,36.5633784]
["bitfinex","SOLUSD",1723472787679,6.7644,147.84,147.79,6.7659]
["bitfinex","SOLUSD",1723472787887,6.764,147.85,147.79,6.7661]
["bitfinex","SOLUSD",1723472788057,6.7642,147.84,147.79,6.7661]
["bitfinex","SOLUSD",1723472788259,6.7642,147.84,147.78,16.9167]
["bitfinex","SOLUSD",1723472788260,6.7636,147.85,147.8,6.7658]
["bitfinex","SOLUSD",1723472788482,6.764,147.84,147.79,6.7663]
["bitfinex","SOLUSD",1723472788711,6.7636,147.85,147.8,6.7658]
["bitfinex","SOLUSD",1723472788985,6.7673,147.77,147.72,6.7694]
["bitfinex","SOLUSD",1723472789167,6.7668,147.78,147.73,6.769]
["bitfinex","SOLUSD",1723472789371,1.32482368,147.81,147.72,16.9236]
["bitfinex","SOLUSD",1723472789582,46.72,147.79,147.64,64.9112211]
["bitfinex","SOLUSD",1723472789898,45.0,147.78,147.69,16.927]
["bitfinex","SOLUSD",1723472790072,6.7707,147.7,147.66,16.9304]
["bitfinex","SOLUSD",1723472790275,6.7716,147.68,147.63,23.7075]
["bitfinex","SOLUSD",1723472790466,46.72,147.73,147.63,16.934]
["bitfinex","SOLUSD",1723472790784,46.72,147.73,147.61,6.7742]
["bitfinex","SOLUSD",1723472790785,46.72,147.7,147.61,6.7742]
["bitfinex","SOLUSD",1723472790987,46.72,147.7,147.5,2.76514139]
["bitfinex","SOLUSD",1723472790988,6.7737,147.63,147.58,6.7759]
["bitfinex","SOLUSD",1723472791205,90.04412368,147.69,147.49,46.72]
["bitfinex","SOLUSD",1723472791206,46.72,147.64,147.49,46.72]
["bitfinex","SOLUSD",1723472791370,46.72,147.67,147.52,7.08464948]
["bitfinex","SOLUSD",1723472791567,6.7723,147.66,147.59,16.9388]
["bitfinex","SOLUSD",1723472791774,26.7919,147.69,147.63,6.7735]
["bitfinex","SOLUSD",1723472792089,6.7718,147.68,147.61,6.7744]
["bitfinex","SOLUSD",1723472792263,45.0,147.67,147.55,46.72]
["bitfinex","SOLUSD",1723472792486,6.7746,147.61,147.55,6.777]
["bitfinex","SOLUSD",1723472792771,91.72,147.67,147.52,53.80254498]
["bitfinex","SOLUSD",1723472792772,6.7754,147.6,147.52,7.08254498]
["bitfinex","SOLUSD",1723472792965,6.7754,147.6,147.45,2.19447259]
["bitfinex","SOLUSD",1723472793166,46.72,147.64,147.45,2.19447259]
["bitfinex","SOLUSD",1723472793167,46.72,147.64,147.52,16.9457]
["bitfinex","SOLUSD",1723472793383,61.9353,147.63,147.45,0.8392645]
["bitfinex","SOLUSD",1723472793595,61.9353,147.63,147.47,33.9039]
["bitfinex","SOLUSD",1723472793786,6.7772,147.56,147.47,33.9039]
["bitfinex","SOLUSD",1723472793980,46.72,147.61,147.53,6.7782]
["bitfinex","SOLUSD",1723472794289,6.7759,147.59,147.52,16.9458]
["bitfinex","SOLUSD",1723472794485,46.72,147.61,147.52,16.9458]
["bitfinex","SOLUSD",1723472794691,48.04482368,147.61,147.47,33.9039]
["bitfinex","SOLUSD",1723472794899,6.7774,147.55,147.49,23.7301]
["bitfinex","SOLUSD",1723472795194,6.7774,147.55,147.49,16.9501]
["bitfinex","SOLUSD",1723472795498,63.6609,147.58,147.45,0.8392645]
["bitfinex","SOLUSD",1723472795695,45.0,147.57,147.45,0.8392645]
["bitfinex","SOLUSD",1723472795896,29.0191,147.56,147.47,6.7806]
["bitfinex","SOLUSD",1723472796075,91.72,147.55,147.47,16.9514]
["bitfinex","SOLUSD",1723472796392,91.72,147.55,147.45,0.8392645]
["bitfinex","SOLUSD",1723472796393,6.78,147.5,147.45,0.8392645]
["bitfinex","SOLUSD",1723472796602,6.7792,147.51,147.45,0.8392645]
["bitfinex","SOLUSD",1723472796787,46.72,147.52,147.45,0.8392645]
["bitfinex","SOLUSD",1723472796966,6.7787,147.52,147.46,6.7814]
["bitfinex","SOLUSD",1723472797368,6.7793,147.51,147.45,7.6211645]
["bitfinex","SOLUSD",1723472797575,6.7793,147.51,147.46,6.7814]
["bitfinex","SOLUSD",1723472797776,6.7787,147.52,147.46,6.7814]
["bitfinex","SOLUSD",1723472798081,29.0191,147.56,147.54,6.7776]
["bitfinex","SOLUSD",1723472798408,46.72,147.63,147.47,48.07615626]
["bitfinex","SOLUSD",1723472798409,1.32482368,147.62,147.51,6.7789]
["bitfinex","SOLUSD",1723472798571,75.7391,147.63,147.49,16.9494]
["bitfinex","SOLUSD",1723472798572,46.72,147.6,147.49,16.9494]
["bitfinex","SOLUSD",1723472798875,46.72,147.6,147.45,0.8392645]
["bitfinex","SOLUSD",1723472798876,6.776,147.58,147.51,16.947]
["bitfinex","SOLUSD",1723472799075,95.7391,147.63,147.51,16.947]
["bitfinex","SOLUSD",1723472799298,1.32482368,147.62,147.51,16.947]
["bitfinex","SOLUSD",1723472799479,1.32482368,147.62,147.47,46.72]
["bitfinex","SOLUSD",1723472799480,46.72,147.6,147.48,16.9513]
["bitfinex","SOLUSD",1723472799682,46.72,147.6,147.46,0.12549]
["bitfinex","SOLUSD",1723472799872,16.9375,147.61,147.45,20.8392645]
["bitfinex","SOLUSD",1723472800091,0.12549,147.57,147.45,0.8392645]
["bitfinex","SOLUSD",1723472800290,45.0,147.57,147.5,16.9489]
["bitfinex","SOLUSD",1723472800511,45.0,147.57,147.51,6.7788]
["bitfinex","SOLUSD",1723472800728,36.10684486,147.63,147.53,16.9456]
["bitfinex","SOLUSD",1723472800896,6.776,147.58,147.53,23.7238]
["bitfinex","SOLUSD",1723472801092,6.7766,147.57,147.51,6.7787]
["bitfinex","SOLUSD",1723472801321,16.9359,147.62,147.51,6.7787]
["bitfinex","SOLUSD",1723472801322,6.7769,147.56,147.51,6.7787]
["bitfinex","SOLUSD",1723472801709,6.7764,147.58,147.53,6.7781]
["bitfinex","SOLUSD",1723472801928,46.72,147.61,147.48,6.7804]
["bitfinex","SOLUSD",1723472801929,1.32482368,147.57,147.48,6.7804]
["bitfinex","SOLUSD",1723472802214,46.72,147.61,147.46,80.6254]
["bitfinex","SOLUSD",1723472802415,75.7391,147.63,147.54,6.7778]
["bitfinex","SOLUSD",1723472802416,6.7755,147.59,147.54,6.7778]
["bitfinex","SOLUSD",1723472802798,1.32482368,147.58,147.5,16.9489]
["bitfinex","SOLUSD",1723472803003,16.9362,147.62,147.5,16.9489]
["bitfinex","SOLUSD",1723472803223,16.9386,147.6,147.5,16.9489]
["bitfinex","SOLUSD",1723472803429,16.9386,147.6,147.48,6.7805]
["bitfinex","SOLUSD",1723472803430,6.7783,147.53,147.48,6.7805]
["bitfinex","SOLUSD",1723472803740,6.7756,147.59,147.49,1.35584319]
["bitfinex","SOLUSD",1723472804025,29.0191,147.63,147.51,46.72]
["bitfinex","SOLUSD",1723472804205,29.0191,147.63,147.58,16.9391]
["bitfinex","SOLUSD",1723472804415,10.9293,147.68,147.61,16.936]
["bitfinex","SOLUSD",1723472804605,6.7713,147.69,147.64,6.7729]
["bitfinex","SOLUSD",1723472804801,28.3361,147.7,147.58,33.8784]
["bitfinex","SOLUSD",1723472804802,28.3361,147.7,147.65,6.7725]
["bitfinex","SOLUSD",1723472805003,28.3361,147.7,147.63,23.7066]
["bitfinex","SOLUSD",1723472805231,28.3361,147.7,147.67,6.7717]
["bitfinex","SOLUSD",1723472805609,6.7681,147.76,147.71,6.7699]
["bitfinex","SOLUSD",1723472805807,28.9167,147.77,147.68,1.35426341]
["bitfinex","SOLUSD",1723472806014,28.9167,147.77,147.67,20.12549]
["bitfinex","SOLUSD",1723472806331,28.9167,147.77,147.73,6.769]
["bitfinex","SOLUSD",1723472806535,27.7678,147.82,147.74,16.9207]
["bitfinex","SOLUSD",1723472806536,10.8546,147.82,147.74,16.9207]
["bitfinex","SOLUSD",1723472806829,46.72,147.98,147.79,6.7659]
["bitfinex","SOLUSD",1723472806830,6.7638,147.85,147.79,6.7659]
["bitfinex","SOLUSD",1723472807001,28.9167,147.91,147.78,16.9162]
["bitfinex","SOLUSD",1723472807002,48.04482368,147.89,147.78,16.9162]
["bitfinex","SOLUSD",1723472807205,64.94932368,147.89,147.78,16.9162]
["bitfinex","SOLUSD",1723472807403,84.94932368,147.89,147.78,16.9162]
["bitfinex","SOLUSD",1723472807609,6.764,147.84,147.79,6.7663]
["bitfinex","SOLUSD",1723472807948,64.94932368,147.89,147.78,16.9162]
["bitfinex","SOLUSD",1723472808111,63.6245,147.89,147.78,16.9162]
["bitfinex","SOLUSD",1723472808426,6.763,147.87,147.81,6.7654]
["bitfinex","SOLUSD",1723472808626,35.9908087,147.91,147.81,6.7654]
["bitfinex","SOLUSD",1723472808627,28.9167,147.91,147.81,16.9131]
["bitfinex","SOLUSD",1723472808810,28.9167,147.91,147.79,0.12549]
["bitfinex","SOLUSD",1723472809011,28.9167,147.91,147.87,6.7626]
["bitfinex","SOLUSD",1723472809210,28.9167,147.91,147.89,6.7617]
["bitfinex","SOLUSD",1723472809448,28.9167,147.91,147.9,6.7613]
["bitfinex","SOLUSD",1723472809615,2.16408818,147.97,147.87,23.6683]
["bitfinex","SOLUSD",1723472809814,2.16408818,147.97,147.87,6.7626]
["bitfinex","SOLUSD",1723472809815,6.7599,147.94,147.87,6.7626]
["bitfinex","SOLUSD",1723472810046,2.16408818,147.97,147.86,16.9078]
["bitfinex","SOLUSD",1723472810047,6.759,147.95,147.86,16.9078]
["bitfinex","SOLUSD",1723472810226,6.7595,147.94,147.88,6.7621]
["bitfinex","SOLUSD",1723472810427,39.06048818,147.97,147.79,0.25098]
["bitfinex","SOLUSD",1723472810628,46.72,147.94,147.85,16.9079]
["bitfinex","SOLUSD",1723472810836,6.7617,147.89,147.83,6.7644]
["bitfinex","SOLUSD",1723472811144,6.7617,147.89,147.81,16.9125]
["bitfinex","SOLUSD",1723472811145,6.7606,147.92,147.86,6.763]
["bitfinex","SOLUSD",1723472811512,1.32482368,147.91,147.85,6.7635]
["bitfinex","SOLUSD",1723472811715,6.7618,147.89,147.84,23.6739]
["bitfinex","SOLUSD",1723472811937,63.6198,147.94,147.79,20.0]
["bitfinex","SOLUSD",1723472812146,63.6198,147.94,147.8,0.12549]
["bitfinex","SOLUSD",1723472812147,6.7608,147.91,147.8,0.12549]
["bitfinex","SOLUSD",1723472812439,45.0,147.93,147.82,33.8237]
["bitfinex","SOLUSD",1723472812748,47.5592645,147.97,147.83,66.84549]
["bitfinex","SOLUSD",1723472812919,7.5973645,147.97,147.91,6.7604]
["bitfinex","SOLUSD",1723472813245,0.8392645,147.97,147.89,23.6661]
["bitfinex","SOLUSD",1723472813545,0.8392645,147.97,147.86,16.9075]
["bitfinex","SOLUSD",1723472813546,6.76,147.93,147.86,16.9075]
["bitfinex","SOLUSD",1723472813846,6.76,147.93,147.87,6.7626]
["bitfinex","SOLUSD",1723472814053,6.7604,147.92,147.87,6.7626]
["bitfinex","SOLUSD",1723472814215,6.7609,147.91,147.86,23.6706]
["bitfinex","SOLUSD",1723472814537,6.7604,147.92,147.87,6.7624]
["bitfinex","SOLUSD",1723472814743,45.0,147.91,147.87,6.7624]
["bitfinex","SOLUSD",1723472815127,6.7623,147.88,147.83,23.6754]
["bitfinex","SOLUSD",1723472815348,6.7631,147.87,147.82,6.7645]
["bitfinex","SOLUSD",1723472815558,1.32482368,147.9,147.78,33.832]
["bitfinex","SOLUSD",1723472815761,6.7627,147.87,147.82,16.9115]
["bitfinex","SOLUSD",1723472816053,45.0,147.91,147.82,16.9115]
["bitfinex","SOLUSD",1723472816257,6.7612,147.91,147.85,6.7632]
["bitfinex","SOLUSD",1723472816440,45.0,147.9,147.85,6.7632]
["bitfinex","SOLUSD",1723472816626,46.32482368,147.92,147.81,16.9133]
["bitfinex","SOLUSD",1723472816821,0.37647,147.91,147.81,16.9133]
["bitfinex","SOLUSD",1723472817024,6.7642,147.84,147.79,6.7663]
["bitfinex","SOLUSD",1723472817246,6.7636,147.85,147.8,6.7658]
["bitfinex","SOLUSD",1723472817426,6.7642,147.84,147.8,6.7658]
["bitfinex","SOLUSD",1723472817630,46.72,147.9,147.8,16.9136]
["bitfinex","SOLUSD",1723472817631,6.7625,147.88,147.8,16.9136]
["bitfinex","SOLUSD",1723472817859,46.72,147.9,147.82,16.9116]
["bitfinex","SOLUSD",1723472818037,0.12549,147.91,147.77,46.72]
["bitfinex","SOLUSD",1723472818038,6.7618,147.89,147.77,46.72]
["bitfinex","SOLUSD",1723472818240,45.0,147.88,147.85,16.9089]
["bitfinex","SOLUSD",1723472818653,53.4803,147.93,147.87,6.7626]
["bitfinex","SOLUSD",1723472818840,45.0,147.92,147.87,6.7626]
["bitfinex","SOLUSD",1723472819170,45.0,147.92,147.85,16.9089]
["bitfinex","SOLUSD",1723472819171,6.7609,147.91,147.86,6.763]
["bitfinex","SOLUSD",1723472819331,46.72,147.93,147.85,23.6724]
["bitfinex","SOLUSD",1723472819533,46.72,147.93,147.82,16.9122]
["bitfinex","SOLUSD",1723472819757,6.7623,147.88,147.83,6.7641]
["bitfinex","SOLUSD",1723472819961,6.7618,147.89,147.84,6.7639]
["bitfinex","SOLUSD",1723472820167,6.7648,147.83,147.78,23.683]
["bitfinex","SOLUSD",1723472820335,46.72,147.91,147.85,6.7632]
["bitfinex","SOLUSD",1723472820540,95.2,147.98,147.88,6.7619]
["bitfinex","SOLUSD",1723472820753,6.76,147.93,147.89,6.7617]
["bitfinex","SOLUSD",1723472821060,20.0,147.95,147.84,16.9096]
["bitfinex","SOLUSD",1723472821361,20.0,147.95,147.64,24.8662]
["bitfinex","SOLUSD",1723472821362,6.7637,147.85,147.8,6.7657]
["bitfinex","SOLUSD",1723472821663,46.72,147.89,147.74,6.7682]
["bitfinex","SOLUSD",1723472821664,6.7662,147.8,147.74,6.7682]
["bitfinex","SOLUSD",1723472821840,46.72,147.83,147.75,6.768]
["bitfinex","SOLUSD",1723472822164,46.72,147.83,147.76,16.919]
["bitfinex","SOLUSD",1723472822385,45.0,147.82,147.73,16.9226]
["bitfinex","SOLUSD",1723472822585,45.0,147.82,147.75,6.7678]
["bitfinex","SOLUSD",1723472822878,46.72,147.79,147.69,16.9268]
["bitfinex","SOLUSD",1723472823079,45.0,147.78,147.69,16.9268]
["bitfinex","SOLUSD",1723472823248,46.32482368,147.78,147.69,16.9268]
["bitfinex","SOLUSD",1723472823449,6.7696,147.72,147.67,6.7715]
["bitfinex","SOLUSD",1723472823658,24.6861,147.77,147.72,16.9231]
["bitfinex","SOLUSD",1723472823869,24.6861,147.77,147.63,80.5879]
["bitfinex","SOLUSD",1723472823870,6.7682,147.75,147.7,6.77]
["bitfinex","SOLUSD",1723472824074,45.0,147.76,147.69,16.9269]
["bitfinex","SOLUSD",1723472824289,6.7702,147.71,147.66,6.7721]
["bitfinex","SOLUSD",1723472824586,6.7695,147.73,147.66,16.9303]
["bitfinex","SOLUSD",1723472824875,71.4061,147.77,147.68,16.9276]
["bitfinex","SOLUSD",1723472825050,6.7697,147.72,147.68,16.9276]
["bitfinex","SOLUSD",1723472825251,45.0,147.71,147.65,16.9317]
["bitfinex","SOLUSD",1723472825568,45.0,147.71,147.6,33.8732]
["bitfinex","SOLUSD",1723472825752,6.7709,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1723472826071,6.7709,147.69,147.64,6.7729]
["bitfinex","SOLUSD",1723472826298,6.7687,147.74,147.58,1.35441131]
["bitfinex","SOLUSD",1723472826454,51.7691,147.73,147.68,6.7713]
["bitfinex","SOLUSD",1723472826650,6.7699,147.72,147.66,23.7016]
["bitfinex","SOLUSD",1723472826856,24.6861,147.77,147.68,46.72]
["bitfinex","SOLUSD",1723472827047,24.6861,147.77,147.71,16.9242]
["bitfinex","SOLUSD",1723472827254,6.77,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1723472827479,46.72,147.75,147.65,16.9318]
["bitfinex","SOLUSD",1723472827657,46.72,147.72,147.61,16.9356]
["bitfinex","SOLUSD",1723472827857,46.72,147.72,147.63,16.9333]
["bitfinex","SOLUSD",1723472828060,6.7714,147.68,147.63,23.7066]
["bitfinex","SOLUSD",1723472828357,6.7718,147.68,147.63,23.7068]
["bitfinex","SOLUSD",1723472828554,45.0,147.67,147.6,23.7125]
["bitfinex","SOLUSD",1723472828865,45.0,147.67,147.6,16.9375]
["bitfinex","SOLUSD",1723472829056,6.7678,147.76,147.64,46.72]
["bitfinex","SOLUSD",1723472829255,24.6861,147.77,147.76,6.7677]
["bitfinex","SOLUSD",1723472829786,24.6861,147.77,147.63,80.5882]
["bitfinex","SOLUSD",1723472829787,24.6861,147.77,147.67,46.72]
["bitfinex","SOLUSD",1723472829952,24.6861,147.77,147.71,16.9239]
["bitfinex","SOLUSD",1723472830164,24.6861,147.77,147.74,6.7685]
["bitfinex","SOLUSD",1723472830379,24.6861,147.77,147.71,16.9239]
["bitfinex","SOLUSD",1723472830581,24.6861,147.77,147.76,6.7677]
["bitfinex","SOLUSD",1723472830764,24.6861,147.77,147.72,6.7694]
["bitfinex","SOLUSD",1723472830765,6.7672,147.77,147.72,6.7694]
["bitfinex","SOLUSD",1723472830961,69.8272,147.84,147.76,16.9184]
["bitfinex","SOLUSD",1723472830962,23.1072,147.84,147.76,16.9184]
["bitfinex","SOLUSD",1723472831291,23.1072,147.91,147.78,0.12549]
["bitfinex","SOLUSD",1723472831453,6.7628,147.87,147.82,6.7645]
["bitfinex","SOLUSD",1723472831657,69.8272,147.91,147.8,16.9136]
["bitfinex","SOLUSD",1723472831889,46.72,147.88,147.74,0.12549]
["bitfinex","SOLUSD",1723472832192,46.72,147.88,147.75,33.8394]
["bitfinex","SOLUSD",1723472832193,48.04482368,147.88,147.75,33.8394]
["bitfinex","SOLUSD",1723472832363,6.7664,147.79,147.75,16.9198]
["bitfinex","SOLUSD",1723472832564,103.6324,147.91,147.7,48.07351058]
["bitfinex","SOLUSD",1723472832902,1.32482368,147.9,147.79,16.9151]
["bitfinex","SOLUSD",1723472833266,6.7649,147.83,147.78,6.7667]
["bitfinex","SOLUSD",1723472833460,66.72,147.85,147.69,46.72]
["bitfinex","SOLUSD",1723472833666,6.7677,147.76,147.72,16.9228]
["bitfinex","SOLUSD",1723472833965,63.6335,147.82,147.72,16.9228]
["bitfinex","SOLUSD",1723472833966,6.7669,147.78,147.72,16.9228]
["bitfinex","SOLUSD",1723472834185,6.7654,147.81,147.75,16.9195]
["bitfinex","SOLUSD",1723472834392,51.7659,147.8,147.75,16.9195]
["bitfinex","SOLUSD",1723472834565,6.7668,147.78,147.74,6.7686]
["bitfinex","SOLUSD",1723472834768,6.7676,147.77,147.72,6.7691]
["bitfinex","SOLUSD",1723472834971,45.0,147.8,147.74,6.7686]
["bitfinex","SOLUSD",1723472835296,46.72,147.85,147.69,46.72]
["bitfinex","SOLUSD",1723472835501,6.7677,147.76,147.71,23.6937]
["bitfinex","SOLUSD",1723472835688,24.8675,147.78,147.64,46.72]
["bitfinex","SOLUSD",1723472836003,24.8675,147.78,147.71,16.9243]
["bitfinex","SOLUSD",1723472836179,24.8675,147.78,147.72,6.7694]
["bitfinex","SOLUSD",1723472836367,6.7677,147.76,147.71,23.6942]
["bitfinex","SOLUSD",1723472836564,1.32482368,147.76,147.68,16.928]
["bitfinex","SOLUSD",1723472836786,63.6402,147.76,147.65,6.7724]
["bitfinex","SOLUSD",1723472836988,51.7681,147.75,147.61,80.593]
["bitfinex","SOLUSD",1723472837182,6.7691,147.73,147.69,16.9266]
["bitfinex","SOLUSD",1723472837387,6.7696,147.72,147.68,6.771]
["bitfinex","SOLUSD",1723472837594,6.7696,147.72,147.61,80.593]
["bitfinex","SOLUSD",1723472837595,6.7696,147.72,147.67,6.7717]
["bitfinex","SOLUSD",1723472837789,6.7691,147.73,147.68,6.7713]
["bitfinex","SOLUSD",1723472838198,6.7694,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1723472838394,6.7704,147.7,147.66,23.7024]
["bitfinex","SOLUSD",1723472838579,6.77,147.71,147.66,23.7024]
["bitfinex","SOLUSD",1723472838777,6.7699,147.72,147.67,6.7718]
["bitfinex","SOLUSD",1723472839304,61.9212,147.75,147.66,16.9303]
["bitfinex","SOLUSD",1723472839795,6.7706,147.7,147.66,16.9303]
["bitfinex","SOLUSD",1723472840099,63.6433,147.73,147.63,16.9336]
["bitfinex","SOLUSD",1723472840402,6.7722,147.67,147.63,16.9336]
["bitfinex","SOLUSD",1723472840870,46.72,147.7,147.61,6.7745]
["bitfinex","SOLUSD",1723472841071,46.72,147.67,147.57,16.9407]
["bitfinex","SOLUSD",1723472841379,6.7723,147.66,147.62,16.9342]
["bitfinex","SOLUSD",1723472841577,6.7723,147.66,147.61,6.7744]
["bitfinex","SOLUSD",1723472841880,6.7729,147.65,147.6,6.775]
["bitfinex","SOLUSD",1723472842090,17.05359,147.69,147.59,23.7138]
["bitfinex","SOLUSD",1723472842300,17.05359,147.69,147.53,33.8899]
["bitfinex","SOLUSD",1723472842301,24.52,147.66,147.56,16.9418]
["bitfinex","SOLUSD",1723472842597,62.05789,147.65,147.56,16.9418]
["bitfinex","SOLUSD",1723472842802,62.05789,147.65,147.56,23.7185]
["bitfinex","SOLUSD",1723472842803,6.7749,147.61,147.56,23.7185]
["bitfinex","SOLUSD",1723472843098,51.7731,147.65,147.59,16.9385]
["bitfinex","SOLUSD",1723472843492,51.7728,147.65,147.6,6.775]
["bitfinex","SOLUSD",1723472843803,24.52,147.66,147.62,6.774]
["bitfinex","SOLUSD",1723472843804,31.2923,147.66,147.62,6.774]
["bitfinex","SOLUSD",1723472844000,24.52,147.66,147.65,6.7727]
["bitfinex","SOLUSD",1723472844191,31.2926,147.66,147.61,23.7103]
["bitfinex","SOLUSD",1723472844496,31.2926,147.66,147.55,46.72]
["bitfinex","SOLUSD",1723472844497,16.9336,147.64,147.55,16.9431]
["bitfinex","SOLUSD",1723472844671,6.7733,147.64,147.53,33.8899]
["bitfinex","SOLUSD",1723472844870,24.52,147.66,147.57,16.9403]
["bitfinex","SOLUSD",1723472845083,6.774,147.63,147.58,6.7758]
["bitfinex","SOLUSD",1723472845292,24.52,147.66,147.57,16.9403]
["bitfinex","SOLUSD",1723472845293,16.9325,147.65,147.57,16.9403]
["bitfinex","SOLUSD",1723472845593,45.0,147.64,147.57,16.9403]
["bitfinex","SOLUSD",1723472845791,45.0,147.65,147.59,16.9383]
["bitfinex","SOLUSD",1723472846001,6.7733,147.64,147.59,23.7134]
["bitfinex","SOLUSD",1723472846207,51.7728,147.65,147.6,6.7748]
["bitfinex","SOLUSD",1723472846379,24.52,147.66,147.61,16.936]
["bitfinex","SOLUSD",1723472846380,31.2927,147.66,147.61,16.936]
["bitfinex","SOLUSD",1723472846584,6.7712,147.69,147.64,6.7728]
["bitfinex","SOLUSD",1723472846882,6.7714,147.68,147.63,23.7072]
["bitfinex","SOLUSD",1723472847315,6.7724,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1723472847607,6.7724,147.66,147.62,6.774]
["bitfinex","SOLUSD",1723472847818,6.7721,147.67,147.6,16.937]
["bitfinex","SOLUSD",1723472847986,6.7714,147.68,147.63,6.7733]
["bitfinex","SOLUSD",1723472848402,6.7724,147.66,147.62,16.9346]
["bitfinex","SOLUSD",1723472848604,16.9278,147.69,147.58,16.9388]
["bitfinex","SOLUSD",1723472848909,6.7728,147.65,147.6,6.7746]
["bitfinex","SOLUSD",1723472849090,6.772,147.67,147.57,33.8819]
["bitfinex","SOLUSD",1723472849289,45.0,147.66,147.53,40.97349485]
["bitfinex","SOLUSD",1723472849485,6.7743,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1723472849693,6.7747,147.61,147.56,23.7182]
["bitfinex","SOLUSD",1723472850419,27.08263365,147.73,147.57,33.8815]
["bitfinex","SOLUSD",1723472850713,7.08263365,147.73,147.54,53.80333033]
["bitfinex","SOLUSD",1723472850883,7.08263365,147.73,147.66,16.9303]
["bitfinex","SOLUSD",1723472850884,46.72,147.73,147.66,16.9303]
["bitfinex","SOLUSD",1723472851087,16.9213,147.75,147.57,46.72]
["bitfinex","SOLUSD",1723472851311,16.9232,147.73,147.63,16.9338]
["bitfinex","SOLUSD",1723472851516,46.72,147.68,147.57,16.9405]
["bitfinex","SOLUSD",1723472851703,46.72,147.68,147.62,6.774]
["bitfinex","SOLUSD",1723472851704,6.7726,147.66,147.62,6.774]
["bitfinex","SOLUSD",1723472852013,16.9301,147.67,147.58,6.7759]
["bitfinex","SOLUSD",1723472852327,46.72,147.65,147.57,6.7763]
["bitfinex","SOLUSD",1723472852495,6.7742,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1723472852906,6.7727,147.66,147.61,6.7744]
["bitfinex","SOLUSD",1723472853227,6.7723,147.66,147.62,6.774]
["bitfinex","SOLUSD",1723472853406,6.7723,147.66,147.61,6.7744]
["bitfinex","SOLUSD",1723472853609,6.7737,147.63,147.58,6.7758]
["bitfinex","SOLUSD",1723472853840,16.9315,147.66,147.57,16.9404]
["bitfinex","SOLUSD",1723472854000,6.7752,147.6,147.56,6.7764]
["bitfinex","SOLUSD",1723472854202,6.7747,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1723472854530,46.72,147.65,147.56,6.7768]
["bitfinex","SOLUSD",1723472854531,6.7754,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1723472854704,16.9335,147.64,147.56,6.7768]
["bitfinex","SOLUSD",1723472854910,16.9335,147.64,147.56,16.9415]
["bitfinex","SOLUSD",1723472855105,45.12549,147.63,147.56,16.9415]
["bitfinex","SOLUSD",1723472855523,6.7764,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1723472855821,45.0,147.63,147.51,33.8954]
["bitfinex","SOLUSD",1723472856027,9.2127,147.68,147.51,33.8954]
["bitfinex","SOLUSD",1723472856028,9.2127,147.68,147.59,16.9379]
["bitfinex","SOLUSD",1723472856228,6.7741,147.62,147.59,16.9379]
["bitfinex","SOLUSD",1723472856525,6.7741,147.62,147.51,80.6154]
["bitfinex","SOLUSD",1723472856526,6.7751,147.6,147.51,33.8954]
["bitfinex","SOLUSD",1723472856730,6.7747,147.61,147.56,6.7768]
["bitfinex","SOLUSD",1723472856914,6.7742,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1723472857113,6.7741,147.62,147.58,6.7755]
["bitfinex","SOLUSD",1723472857315,51.7746,147.61,147.57,23.7169]
["bitfinex","SOLUSD",1723472857518,46.72,147.64,147.59,6.7754]
["bitfinex","SOLUSD",1723472857708,6.7733,147.64,147.57,16.9406]
["bitfinex","SOLUSD",1723472857908,108.6504,147.67,147.6,6.7747]
["bitfinex","SOLUSD",1723472858126,108.6504,147.67,147.59,23.7134]
["bitfinex","SOLUSD",1723472858127,6.774,147.63,147.59,23.7134]
["bitfinex","SOLUSD",1723472858308,6.7733,147.64,147.59,16.9379]
["bitfinex","SOLUSD",1723472858510,61.9304,147.67,147.59,16.9379]
["bitfinex","SOLUSD",1723472858729,46.72,147.64,147.56,16.9418]
["bitfinex","SOLUSD",1723472859039,45.0,147.63,147.56,16.9418]
["bitfinex","SOLUSD",1723472859213,1.32482368,147.62,147.56,16.9418]
["bitfinex","SOLUSD",1723472859632,45.0,147.63,147.56,16.9418]
["bitfinex","SOLUSD",1723472859814,6.7753,147.6,147.56,16.9418]
["bitfinex","SOLUSD",1723472860015,6.7753,147.6,147.48,7.08540457]
["bitfinex","SOLUSD",1723472860016,1.32482368,147.6,147.53,16.9452]
["bitfinex","SOLUSD",1723472860217,1.32482368,147.6,147.46,56.233]
["bitfinex","SOLUSD",1723472860218,45.0,147.6,147.51,6.779]
["bitfinex","SOLUSD",1723472860538,45.0,147.6,147.41,33.9188]
["bitfinex","SOLUSD",1723472860539,46.72,147.58,147.45,34.7487645]
["bitfinex","SOLUSD",1723472860739,29.4978,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1723472860959,22.7236,147.62,147.51,46.72]
["bitfinex","SOLUSD",1723472861245,22.7236,147.62,147.6,6.775]
["bitfinex","SOLUSD",1723472861415,22.7236,147.62,147.61,6.7746]
["bitfinex","SOLUSD",1723472861749,22.7236,147.62,147.49,46.72]
["bitfinex","SOLUSD",1723472861750,15.9842,147.68,147.63,6.7734]
["bitfinex","SOLUSD",1723472861917,9.2127,147.68,147.57,33.8821]
["bitfinex","SOLUSD",1723472862113,15.9841,147.68,147.57,33.8821]
["bitfinex","SOLUSD",1723472862317,30.002,147.69,147.64,23.7059]
["bitfinex","SOLUSD",1723472862534,23.231,147.69,147.57,33.8821]
["bitfinex","SOLUSD",1723472862741,6.7733,147.64,147.59,6.7753]
["bitfinex","SOLUSD",1723472863051,6.7733,147.64,147.6,6.7748]
["bitfinex","SOLUSD",1723472863344,6.7738,147.63,147.58,16.9396]
["bitfinex","SOLUSD",1723472863526,6.7735,147.64,147.59,6.7754]
["bitfinex","SOLUSD",1723472863734,6.7735,147.64,147.58,16.9396]
["bitfinex","SOLUSD",1723472863735,6.7728,147.65,147.6,6.7749]
["bitfinex","SOLUSD",1723472863930,6.7733,147.64,147.59,6.7751]
["bitfinex","SOLUSD",1723472864253,6.7744,147.62,147.58,16.9396]
["bitfinex","SOLUSD",1723472864456,6.7721,147.67,147.62,6.7738]
["bitfinex","SOLUSD",1723472864745,6.7715,147.68,147.62,16.9349]
["bitfinex","SOLUSD",1723472864923,23.231,147.69,147.62,16.9349]
["bitfinex","SOLUSD",1723472865122,6.7726,147.66,147.62,16.9349]
["bitfinex","SOLUSD",1723472865530,23.231,147.69,147.62,16.9349]
["bitfinex","SOLUSD",1723472865733,23.231,147.69,147.64,6.773]
["bitfinex","SOLUSD",1723472865931,6.7719,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1723472866118,23.231,147.69,147.59,16.9381]
["bitfinex","SOLUSD",1723472866317,45.0,147.68,147.59,16.9381]
["bitfinex","SOLUSD",1723472866549,6.7723,147.66,147.61,6.7742]
["bitfinex","SOLUSD",1723472866931,6.7719,147.67,147.62,6.7741]
["bitfinex","SOLUSD",1723472867245,23.231,147.69,147.67,6.7716]
["bitfinex","SOLUSD",1723472867544,23.231,147.69,147.62,16.9342]
["bitfinex","SOLUSD",1723472867750,6.7723,147.66,147.62,23.7082]
["bitfinex","SOLUSD",1723472867933,6.7732,147.64,147.59,16.9383]
["bitfinex","SOLUSD",1723472868130,6.7746,147.61,147.47,43.5107]
["bitfinex","SOLUSD",1723472868336,46.72,147.62,147.52,33.8923]
["bitfinex","SOLUSD",1723472868540,6.7749,147.61,147.56,6.7767]
["bitfinex","SOLUSD",1723472868846,6.7752,147.6,147.56,6.7767]
["bitfinex","SOLUSD",1723472869222,6.7751,147.6,147.55,23.72]
["bitfinex","SOLUSD",1723472869423,46.72,147.62,147.47,43.5107]
["bitfinex","SOLUSD",1723472869649,46.72,147.59,147.47,33.9046]
["bitfinex","SOLUSD",1723472869949,65.12549,147.61,147.49,16.9496]
["bitfinex","SOLUSD",1723472869950,6.7785,147.53,147.49,16.9496]
["bitfinex","SOLUSD",1723472870120,6.7785,147.53,147.49,23.7296]
["bitfinex","SOLUSD",1723472870323,6.7785,147.53,147.49,16.9496]
["bitfinex","SOLUSD",1723472870542,6.7779,147.54,147.49,16.9496]
["bitfinex","SOLUSD",1723472870933,6.7779,147.54,147.49,23.7296]
["bitfinex","SOLUSD",1723472871244,46.72,147.56,147.49,16.9496]
["bitfinex","SOLUSD",1723472871644,51.7773,147.55,147.5,6.7793]
["bitfinex","SOLUSD",1723472871952,24.3756,147.58,147.49,33.8995]
["bitfinex","SOLUSD",1723472872335,45.0,147.57,147.53,23.723]
["bitfinex","SOLUSD",1723472872621,24.3756,147.58,147.45,41.83420886]
["bitfinex","SOLUSD",1723472872622,24.3756,147.58,147.5,16.9485]
["bitfinex","SOLUSD",1723472872822,24.3756,147.58,147.45,41.83420886]
["bitfinex","SOLUSD",1723472873048,24.3756,147.58,147.53,16.9453]
["bitfinex","SOLUSD",1723472873049,31.1517,147.58,147.53,16.9453]
["bitfinex","SOLUSD",1723472873255,24.3756,147.58,147.53,16.9453]
["bitfinex","SOLUSD",1723472873443,24.3756,147.58,147.49,16.9491]
["bitfinex","SOLUSD",1723472873444,6.7775,147.55,147.49,16.9491]
["bitfinex","SOLUSD",1723472873749,6.7775,147.55,147.5,6.7793]
["bitfinex","SOLUSD",1723472874145,6.7779,147.54,147.49,23.7291]
["bitfinex","SOLUSD",1723472874341,46.72,147.57,147.49,16.9491]
["bitfinex","SOLUSD",1723472874647,6.7785,147.53,147.49,16.9491]
["bitfinex","SOLUSD",1723472874859,45.0,147.52,147.46,16.953]
["bitfinex","SOLUSD",1723472875061,6.7805,147.49,147.45,0.8392645]
["bitfinex","SOLUSD",1723472875429,1.32482368,147.51,147.45,0.8392645]
["bitfinex","SOLUSD",1723472875430,6.7796,147.5,147.45,0.8392645]
["bitfinex","SOLUSD",1723472875734,53.4993,147.51,147.47,6.7807]
["bitfinex","SOLUSD",1723472875939,46.72,147.57,147.45,34.7472645]
["bitfinex","SOLUSD",1723472876144,53.4965,147.57,147.52,6.7784]
["bitfinex","SOLUSD",1723472876350,24.3756,147.58,147.45,81.4672645]
["bitfinex","SOLUSD",1723472876544,24.3756,147.58,147.54,6.7774]
["bitfinex","SOLUSD",1723472876743,24.3756,147.58,147.55,6.7769]
["bitfinex","SOLUSD",1723472876943,24.3756,147.58,147.53,16.9449]
["bitfinex","SOLUSD",1723472876944,31.1516,147.58,147.53,23.723]
["bitfinex","SOLUSD",1723472877144,71.0956,147.58,147.48,6.7801]
["bitfinex","SOLUSD",1723472877337,6.7779,147.54,147.49,6.78]
["bitfinex","SOLUSD",1723472877538,6.7778,147.54,147.45,0.8392645]
["bitfinex","SOLUSD",1723472877756,71.0956,147.58,147.52,6.7784]
["bitfinex","SOLUSD",1723472877931,71.0956,147.58,147.45,0.8392645]
["bitfinex","SOLUSD",1723472878130,6.7777,147.55,147.48,33.9027]
["bitfinex","SOLUSD",1723472878354,72.42042368,147.58,147.45,0.8392645]
["bitfinex","SOLUSD",1723472878552,45.0,147.57,147.45,0.8392645]
["bitfinex","SOLUSD",1723472878869,6.7773,147.56,147.45,0.8392645]
["bitfinex","SOLUSD",1723472879060,6.777,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1723472879241,51.7765,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1723472879550,77.8716,147.58,147.54,6.7778]
["bitfinex","SOLUSD",1723472879864,77.8716,147.58,147.51,23.7263]
["bitfinex","SOLUSD",1723472879865,71.0956,147.58,147.51,23.7263]
["bitfinex","SOLUSD",1723472880025,6.7782,147.54,147.49,6.7798]
["bitfinex","SOLUSD",1723472880226,6.7782,147.54,147.49,6.7797]
["bitfinex","SOLUSD",1723472880530,46.72,147.52,147.45,0.8392645]
["bitfinex","SOLUSD",1723472880732,46.32482368,147.51,147.45,0.8392645]
["bitfinex","SOLUSD",1723472880963,16.944,147.55,147.48,6.7802]
["bitfinex","SOLUSD",1723472881140,16.944,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1723472881141,6.7774,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1723472881331,46.72,147.56,147.45,0.8392645]
["bitfinex","SOLUSD",1723472881660,41.3163,147.58,147.45,0.8392645]
["bitfinex","SOLUSD",1723472881661,46.32482368,147.55,147.49,23.7298]
["bitfinex","SOLUSD",1723472881827,45.0,147.54,147.49,23.7298]
["bitfinex","SOLUSD",1723472882030,46.72,147.51,147.45,0.8392645]
["bitfinex","SOLUSD",1723472882231,6.781,147.47,147.45,0.8392645]
["bitfinex","SOLUSD",1723472882661,45.0,147.5,147.45,0.8392645]
["bitfinex","SOLUSD",1723472882865,6.7815,147.46,147.45,0.8392645]
["bitfinex","SOLUSD",1723472883068,24.6179,147.47,147.45,0.8392645]
["bitfinex","SOLUSD",1723472883243,45.0,147.46,147.45,0.8392645]
["bitfinex","SOLUSD",1723472883555,51.7815,147.46,147.45,0.8392645]
["bitfinex","SOLUSD",1723472883939,51.7815,147.46,147.39,6.7844]
["bitfinex","SOLUSD",1723472883940,6.7829,147.43,147.39,6.7844]
["bitfinex","SOLUSD",1723472884265,45.0,147.46,147.37,23.7487]
["bitfinex","SOLUSD",1723472884266,6.7838,147.41,147.37,23.7487]
["bitfinex","SOLUSD",1723472884561,8.10902368,147.4,147.34,16.9668]
["bitfinex","SOLUSD",1723472884772,46.72,147.42,147.35,6.7865]
["bitfinex","SOLUSD",1723472884939,46.72,147.42,147.34,16.9668]
["bitfinex","SOLUSD",1723472884940,6.7847,147.39,147.34,16.9668]
["bitfinex","SOLUSD",1723472885142,46.72,147.42,147.34,16.9668]
["bitfinex","SOLUSD",1723472885355,45.0,147.41,147.34,16.9668]
["bitfinex","SOLUSD",1723472885552,45.0,147.41,147.35,6.7864]
["bitfinex","SOLUSD",1723472885774,1.32482368,147.45,147.36,16.9646]
["bitfinex","SOLUSD",1723472885775,46.72,147.45,147.36,16.9646]
["bitfinex","SOLUSD",1723472886065,41.69649,147.47,147.36,16.9646]
["bitfinex","SOLUSD",1723472886066,51.7825,147.44,147.39,6.7843]
["bitfinex","SOLUSD",1723472886266,9.4317,147.56,147.38,9.1454]
["bitfinex","SOLUSD",1723472886475,21.99332368,147.53,147.45,16.9547]
["bitfinex","SOLUSD",1723472886641,46.72,147.51,147.41,6.7837]
["bitfinex","SOLUSD",1723472886849,46.72,147.48,147.39,16.9611]
["bitfinex","SOLUSD",1723472887065,6.783,147.43,147.39,16.9611]
["bitfinex","SOLUSD",1723472887275,63.6721,147.48,147.39,16.9611]
["bitfinex","SOLUSD",1723472887447,20.0,147.49,147.32,43.0844]
["bitfinex","SOLUSD",1723472887448,46.72,147.43,147.36,23.7505]
["bitfinex","SOLUSD",1723472887655,46.72,147.43,147.37,6.7855]
["bitfinex","SOLUSD",1723472887656,45.0,147.42,147.37,6.7855]
["bitfinex","SOLUSD",1723472887864,45.0,147.42,147.36,23.7506]
["bitfinex","SOLUSD",1723472888050,6.7847,147.39,147.33,16.9681]
["bitfinex","SOLUSD",1723472888246,20.6685,147.41,147.35,6.7865]
["bitfinex","SOLUSD",1723472888480,20.6685,147.41,147.35,16.9659]
["bitfinex","SOLUSD",1723472888667,51.7846,147.4,147.35,16.9659]
["bitfinex","SOLUSD",1723472888987,20.6685,147.41,147.37,16.9635]
["bitfinex","SOLUSD",1723472889272,20.6685,147.41,147.26,9.1454]
["bitfinex","SOLUSD",1723472889458,20.6685,147.41,147.34,16.9667]
["bitfinex","SOLUSD",1723472889845,46.72,147.4,147.31,16.9708]
["bitfinex","SOLUSD",1723472890041,46.72,147.4,147.3,34.7821645]
["bitfinex","SOLUSD",1723472890246,53.5046,147.4,147.35,6.7862]
["bitfinex","SOLUSD",1723472890453,6.7848,147.39,147.35,6.7862]
["bitfinex","SOLUSD",1723472890673,51.7853,147.38,147.33,16.9679]
["bitfinex","SOLUSD",1723472891162,20.6685,147.41,147.34,33.9347]
["bitfinex","SOLUSD",1723472891472,20.6685,147.41,147.37,16.9636]
["bitfinex","SOLUSD",1723472891642,20.6685,147.41,147.39,16.9613]
["bitfinex","SOLUSD",1723472891846,67.9786,147.47,147.35,0.12549]
["bitfinex","SOLUSD",1723472892083,67.9786,147.47,147.41,16.9586]
["bitfinex","SOLUSD",1723472892084,6.7819,147.45,147.41,16.9586]
["bitfinex","SOLUSD",1723472892248,67.9786,147.47,147.38,6.7851]
["bitfinex","SOLUSD",1723472892570,67.9786,147.47,147.39,6.7844]
["bitfinex","SOLUSD",1723472892571,46.72,147.44,147.39,6.7844]
["bitfinex","SOLUSD",1723472892751,53.5027,147.44,147.39,6.7844]
["bitfinex","SOLUSD",1723472892946,8.10772368,147.43,147.38,23.7473]
["bitfinex","SOLUSD",1723472893146,46.72,147.44,147.39,6.7846]
["bitfinex","SOLUSD",1723472893350,6.7829,147.43,147.38,23.7473]
["bitfinex","SOLUSD",1723472893558,46.32482368,147.42,147.34,33.9347]
["bitfinex","SOLUSD",1723472893774,46.32482368,147.42,147.35,6.7862]
["bitfinex","SOLUSD",1723472893775,6.7842,147.4,147.35,6.7862]
["bitfinex","SOLUSD",1723472893942,1.32482368,147.39,147.36,6.7859]
["bitfinex","SOLUSD",1723472894270,45.0,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1723472894969,51.784,147.41,147.36,23.7506]
["bitfinex","SOLUSD",1723472895169,74.7596,147.47,147.43,6.7828]
["bitfinex","SOLUSD",1723472895377,74.7596,147.47,147.38,33.9256]
["bitfinex","SOLUSD",1723472895378,21.2586,147.47,147.44,16.9555]
["bitfinex","SOLUSD",1723472895548,21.2586,147.47,147.44,23.7378]
["bitfinex","SOLUSD",1723472895755,21.2586,147.47,147.44,23.7375]
["bitfinex","SOLUSD",1723472895957,21.2586,147.47,147.44,16.9555]
["bitfinex","SOLUSD",1723472896158,21.2586,147.47,147.44,23.7378]
["bitfinex","SOLUSD",1723472896373,21.2586,147.47,147.44,16.9555]
["bitfinex","SOLUSD",1723472896667,21.2586,147.47,147.44,23.7379]
["bitfinex","SOLUSD",1723472896875,1.32482368,147.46,147.43,6.7828]
["bitfinex","SOLUSD",1723472897183,21.2586,147.47,147.43,6.7828]
["bitfinex","SOLUSD",1723472897352,21.2586,147.47,147.42,33.9164]
["bitfinex","SOLUSD",1723472897775,21.2586,147.47,147.46,6.7815]
["bitfinex","SOLUSD",1723472898567,6.7787,147.52,147.47,16.9522]
["bitfinex","SOLUSD",1723472898872,67.3394,147.53,147.42,33.9164]
["bitfinex","SOLUSD",1723472898873,20.6194,147.53,147.5,6.7795]
["bitfinex","SOLUSD",1723472899093,20.6194,147.53,147.51,6.7791]
["bitfinex","SOLUSD",1723472899463,20.6194,147.53,147.46,33.9073]
["bitfinex","SOLUSD",1723472899759,20.6194,147.59,147.47,20.0]
["bitfinex","SOLUSD",1723472899950,6.7765,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1723472900150,6.776,147.58,147.53,6.7782]
["bitfinex","SOLUSD",1723472900366,46.72,147.57,147.51,16.9474]
["bitfinex","SOLUSD",1723472900566,46.72,147.57,147.5,6.7795]
["bitfinex","SOLUSD",1723472900750,6.777,147.56,147.51,6.779]
["bitfinex","SOLUSD",1723472900955,46.72,147.57,147.5,16.9484]
["bitfinex","SOLUSD",1723472901361,53.4965,147.57,147.52,6.7783]
["bitfinex","SOLUSD",1723472901581,45.0,147.56,147.52,6.7783]
["bitfinex","SOLUSD",1723472901893,46.72,147.57,147.52,6.7784]
["bitfinex","SOLUSD",1723472902059,20.6194,147.59,147.5,33.8975]
["bitfinex","SOLUSD",1723472902251,20.6194,147.59,147.56,6.7768]
["bitfinex","SOLUSD",1723472902454,20.6194,147.59,147.58,6.7759]
["bitfinex","SOLUSD",1723472903065,20.6194,147.59,147.57,6.7763]
["bitfinex","SOLUSD",1723472903367,20.6194,147.59,147.53,16.945]
["bitfinex","SOLUSD",1723472903570,1.32482368,147.58,147.52,6.7787]
["bitfinex","SOLUSD",1723472903772,20.6194,147.59,147.53,6.7781]
["bitfinex","SOLUSD",1723472903958,6.7771,147.56,147.52,16.9462]
["bitfinex","SOLUSD",1723472904485,6.7763,147.58,147.53,6.7782]
["bitfinex","SOLUSD",1723472904672,93.04482368,147.57,147.49,16.9496]
["bitfinex","SOLUSD",1723472904849,6.7781,147.54,147.49,16.9496]
["bitfinex","SOLUSD",1723472905175,6.777,147.56,147.52,6.7787]
["bitfinex","SOLUSD",1723472905389,45.0,147.55,147.51,6.779]
["bitfinex","SOLUSD",1723472905948,6.7774,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1723472906160,45.0,147.56,147.52,6.7787]
["bitfinex","SOLUSD",1723472906479,45.0,147.56,147.45,33.9075]
["bitfinex","SOLUSD",1723472906480,6.776,147.58,147.53,6.7782]
["bitfinex","SOLUSD",1723472906684,6.776,147.58,147.48,33.9007]
["bitfinex","SOLUSD",1723472906685,20.6194,147.59,147.48,33.9007]
["bitfinex","SOLUSD",1723472906978,20.6194,147.59,147.57,6.7763]
["bitfinex","SOLUSD",1723472907187,20.6194,147.59,147.56,6.7767]
["bitfinex","SOLUSD",1723472907390,20.6194,147.59,147.55,23.7195]
["bitfinex","SOLUSD",1723472907686,20.6194,147.59,147.58,6.7759]
["bitfinex","SOLUSD",1723472907862,6.7732,147.64,147.59,6.7754]
["bitfinex","SOLUSD",1723472908060,27.6455,147.65,147.6,6.7749]
["bitfinex","SOLUSD",1723472908261,27.6455,147.65,147.56,16.9415]
["bitfinex","SOLUSD",1723472908262,6.7736,147.64,147.56,16.9415]
["bitfinex","SOLUSD",1723472908478,27.6455,147.65,147.56,33.8843]
["bitfinex","SOLUSD",1723472908679,20.8728,147.65,147.56,33.8843]
["bitfinex","SOLUSD",1723472908983,20.8728,147.65,147.62,23.7085]
["bitfinex","SOLUSD",1723472909173,20.8728,147.65,147.64,6.7732]
["bitfinex","SOLUSD",1723472909485,14.8486,147.7,147.65,6.7723]
["bitfinex","SOLUSD",1723472909871,6.7705,147.7,147.65,6.7723]
["bitfinex","SOLUSD",1723472910284,20.8728,147.71,147.66,16.9298]
["bitfinex","SOLUSD",1723472910586,6.771,147.69,147.63,16.9338]
["bitfinex","SOLUSD",1723472910790,6.7705,147.7,147.65,6.7727]
["bitfinex","SOLUSD",1723472911079,74.3628,147.71,147.66,6.7721]
["bitfinex","SOLUSD",1723472911682,20.8728,147.71,147.65,16.9312]
["bitfinex","SOLUSD",1723472911865,20.8728,147.71,147.68,6.7712]
["bitfinex","SOLUSD",1723472912181,20.8728,147.71,147.67,23.7007]
["bitfinex","SOLUSD",1723472912379,27.6429,147.71,147.67,16.929]
["bitfinex","SOLUSD",1723472913182,46.72,147.69,147.56,80.6043]
["bitfinex","SOLUSD",1723472913399,46.72,147.66,147.58,16.9394]
["bitfinex","SOLUSD",1723472913691,45.0,147.65,147.58,6.7759]
["bitfinex","SOLUSD",1723472913902,6.774,147.63,147.58,6.7759]
["bitfinex","SOLUSD",1723472914090,6.7741,147.62,147.57,23.7168]
["bitfinex","SOLUSD",1723472914398,6.7757,147.59,147.54,6.7776]
["bitfinex","SOLUSD",1723472914695,22.5288,147.6,147.55,6.7772]
["bitfinex","SOLUSD",1723472914895,15.7537,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1723472915199,6.7763,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1723472915502,6.7764,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1723472915674,6.776,147.58,147.53,6.7781]
["bitfinex","SOLUSD",1723472915882,69.2488,147.6,147.54,16.9439]
["bitfinex","SOLUSD",1723472916075,69.2488,147.6,147.54,23.7215]
["bitfinex","SOLUSD",1723472916076,6.7755,147.59,147.54,23.7215]
["bitfinex","SOLUSD",1723472916281,15.7537,147.6,147.54,16.9439]
["bitfinex","SOLUSD",1723472916502,46.32482368,147.59,147.51,23.726]
["bitfinex","SOLUSD",1723472916703,6.7786,147.53,147.48,16.9507]
["bitfinex","SOLUSD",1723472917004,1.32482368,147.52,147.48,16.9507]
["bitfinex","SOLUSD",1723472917200,6.7774,147.55,147.5,6.7792]
["bitfinex","SOLUSD",1723472917382,6.7774,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1723472917781,51.7779,147.54,147.5,16.9484]
["bitfinex","SOLUSD",1723472917983,6.7774,147.55,147.5,16.9484]
["bitfinex","SOLUSD",1723472918199,6.7769,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1723472918399,6.7769,147.56,147.5,16.9484]
["bitfinex","SOLUSD",1723472918400,45.0,147.55,147.5,23.728]
["bitfinex","SOLUSD",1723472918599,6.7778,147.54,147.5,16.9484]
["bitfinex","SOLUSD",1723472918980,51.7774,147.55,147.5,23.7276]
["bitfinex","SOLUSD",1723472919274,45.0,147.55,147.47,16.952]
["bitfinex","SOLUSD",1723472919578,6.7781,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1723472919778,1.32482368,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1723472919997,45.0,147.55,147.5,6.7795]
["bitfinex","SOLUSD",1723472921003,46.72,147.52,147.39,7.08449652]
["bitfinex","SOLUSD",1723472921181,46.72,147.49,147.42,6.7832]
["bitfinex","SOLUSD",1723472921390,46.72,147.49,147.4,33.9208]
["bitfinex","SOLUSD",1723472921699,6.7806,147.48,147.44,6.782]
["bitfinex","SOLUSD",1723472922092,53.5002,147.49,147.44,6.782]
["bitfinex","SOLUSD",1723472922282,46.32482368,147.48,147.42,16.9578]
["bitfinex","SOLUSD",1723472922477,15.7149,147.47,147.39,16.9615]
["bitfinex","SOLUSD",1723472922690,6.7824,147.44,147.39,23.746]
["bitfinex","SOLUSD",1723472923097,45.0,147.43,147.4,6.784]
["bitfinex","SOLUSD",1723472923285,6.7827,147.44,147.39,23.7461]
["bitfinex","SOLUSD",1723472923508,15.7149,147.47,147.44,16.9559]
["bitfinex","SOLUSD",1723472923714,15.7149,147.47,147.43,6.7828]
["bitfinex","SOLUSD",1723472923885,15.7149,147.47,147.37,46.72]
["bitfinex","SOLUSD",1723472924085,15.7149,147.47,147.38,20.0]
["bitfinex","SOLUSD",1723472924308,15.7149,147.47,147.46,6.7815]
["bitfinex","SOLUSD",1723472924689,15.7149,147.47,147.45,16.9544]
["bitfinex","SOLUSD",1723472925584,15.7149,147.47,147.46,6.7815]
["bitfinex","SOLUSD",1723472925787,8.79085982,147.57,147.45,1.35611758]
["bitfinex","SOLUSD",1723472925788,15.2331,147.55,147.45,1.35611758]
["bitfinex","SOLUSD",1723472925986,15.2331,147.55,147.45,0.12549]
["bitfinex","SOLUSD",1723472926186,15.2331,147.55,147.43,33.9121]
["bitfinex","SOLUSD",1723472926381,6.7798,147.5,147.43,16.9564]
["bitfinex","SOLUSD",1723472926581,46.72,147.53,147.41,0.12549]
["bitfinex","SOLUSD",1723472926582,6.7795,147.51,147.46,6.7811]
["bitfinex","SOLUSD",1723472926803,6.7797,147.5,147.45,23.736]
["bitfinex","SOLUSD",1723472927005,46.72,147.53,147.47,16.9519]
["bitfinex","SOLUSD",1723472927211,15.2331,147.55,147.51,6.7787]
["bitfinex","SOLUSD",1723472927396,15.2331,147.55,147.54,6.7778]
["bitfinex","SOLUSD",1723472928011,15.2331,147.53,147.32,28.65638269]
["bitfinex","SOLUSD",1723472928326,6.7825,147.44,147.32,28.65638269]
["bitfinex","SOLUSD",1723472928491,23.2678,147.42,147.32,28.65638269]
["bitfinex","SOLUSD",1723472928690,16.4845,147.42,147.32,6.2814]
["bitfinex","SOLUSD",1723472928891,24.59262368,147.42,147.3,47.5592645]
["bitfinex","SOLUSD",1723472929116,17.80932368,147.42,147.3,47.5592645]
["bitfinex","SOLUSD",1723472929325,17.80932368,147.42,147.38,23.7473]
["bitfinex","SOLUSD",1723472929494,17.80932368,147.42,147.41,6.7838]
["bitfinex","SOLUSD",1723472929495,16.4845,147.42,147.41,6.7838]
["bitfinex","SOLUSD",1723472929996,23.2679,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1723472930196,16.4845,147.42,147.3,0.8392645]
["bitfinex","SOLUSD",1723472930400,46.72,147.4,147.34,6.7869]
["bitfinex","SOLUSD",1723472930615,45.0,147.39,147.33,16.9679]
["bitfinex","SOLUSD",1723472930814,45.0,147.39,147.35,6.7862]
["bitfinex","SOLUSD",1723472931117,51.7848,147.39,147.34,6.7869]
["bitfinex","SOLUSD",1723472931295,45.0,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1723472931707,6.7845,147.4,147.35,23.7513]
["bitfinex","SOLUSD",1723472931900,16.4845,147.42,147.35,16.9652]
["bitfinex","SOLUSD",1723472932113,45.0,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1723472932416,16.4845,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1723472932617,16.4845,147.42,147.37,16.9633]
["bitfinex","SOLUSD",1723472932817,45.0,147.41,147.34,16.9671]
["bitfinex","SOLUSD",1723472933118,6.7848,147.39,147.34,23.7536]
["bitfinex","SOLUSD",1723472933322,51.7852,147.38,147.34,16.9671]
["bitfinex","SOLUSD",1723472933996,45.0,147.38,147.34,23.7538]
["bitfinex","SOLUSD",1723472934424,45.0,147.38,147.35,6.7865]
["bitfinex","SOLUSD",1723472934624,46.72,147.4,147.35,6.7865]
["bitfinex","SOLUSD",1723472934917,16.4845,147.42,147.36,16.9646]
["bitfinex","SOLUSD",1723472935107,16.4845,147.42,147.38,6.7848]
["bitfinex","SOLUSD",1723472935108,23.2678,147.42,147.38,6.7848]
["bitfinex","SOLUSD",1723472935303,16.4845,147.42,147.36,16.9646]
["bitfinex","SOLUSD",1723472936433,45.0,147.41,147.36,16.9646]
["bitfinex","SOLUSD",1723472936629,51.7838,147.41,147.36,15.4646]
["bitfinex","SOLUSD",1723472936830,6.785,147.39,147.34,6.7866]
["bitfinex","SOLUSD",1723472937120,6.785,147.39,147.35,6.7865]
["bitfinex","SOLUSD",1723472937121,45.0,147.38,147.35,6.7865]
["bitfinex","SOLUSD",1723472937295,16.4845,147.42,147.34,33.9328]
["bitfinex","SOLUSD",1723472937498,16.4845,147.42,147.39,6.7842]
["bitfinex","SOLUSD",1723472938013,16.4845,147.42,147.34,33.9328]
["bitfinex","SOLUSD",1723472938213,16.4845,147.42,147.41,6.7838]
["bitfinex","SOLUSD",1723472938627,16.4845,147.42,147.39,16.9613]
["bitfinex","SOLUSD",1723472938834,16.4845,147.42,147.41,6.7838]
["bitfinex","SOLUSD",1723472939028,16.0807,147.48,147.46,6.7814]
["bitfinex","SOLUSD",1723472939234,16.0807,147.48,147.46,6.7811]
["bitfinex","SOLUSD",1723472939531,16.0807,147.48,147.46,6.7814]
["bitfinex","SOLUSD",1723472939835,16.0807,147.48,147.47,6.781]
["bitfinex","SOLUSD",1723472940039,16.0807,147.48,147.43,16.9564]
["bitfinex","SOLUSD",1723472940215,6.7811,147.47,147.43,16.9564]
["bitfinex","SOLUSD",1723472940409,16.0807,147.48,147.45,16.9544]
["bitfinex","SOLUSD",1723472940603,16.0807,147.48,147.47,6.781]
["bitfinex","SOLUSD",1723472941029,22.8612,147.48,147.42,16.9577]
["bitfinex","SOLUSD",1723472941209,22.8612,147.48,147.43,6.7828]
["bitfinex","SOLUSD",1723472941407,6.7811,147.47,147.42,23.7409]
["bitfinex","SOLUSD",1723472941608,46.72,147.47,147.39,16.9612]
["bitfinex","SOLUSD",1723472941905,46.72,147.47,147.35,0.12549]
["bitfinex","SOLUSD",1723472941906,46.72,147.47,147.41,16.9589]
["bitfinex","SOLUSD",1723472942216,16.0807,147.48,147.47,6.781]
["bitfinex","SOLUSD",1723472945017,16.0807,147.48,147.45,16.954]
["bitfinex","SOLUSD",1723472945225,51.7814,147.47,147.42,16.9578]
["bitfinex","SOLUSD",1723472945436,51.7814,147.47,147.39,16.9613]
["bitfinex","SOLUSD",1723472945437,1.32482368,147.46,147.39,16.9613]
["bitfinex","SOLUSD",1723472945748,45.0,147.47,147.41,6.7837]
["bitfinex","SOLUSD",1723472945749,91.72,147.47,147.41,6.7837]
["bitfinex","SOLUSD",1723472946135,91.72,147.47,147.44,6.7823]
["bitfinex","SOLUSD",1723472946136,45.0,147.47,147.44,6.7823]
["bitfinex","SOLUSD",1723472946479,16.0807,147.48,147.47,6.781]
["bitfinex","SOLUSD",1723472946641,6.179,147.54,147.35,46.72]
["bitfinex","SOLUSD",1723472946642,16.1743,147.54,147.51,16.9478]
["bitfinex","SOLUSD",1723472946874,16.1743,147.54,147.53,6.7782]
["bitfinex","SOLUSD",1723472947615,16.1743,147.54,147.52,6.7783]
["bitfinex","SOLUSD",1723472947933,16.1743,147.54,147.53,6.7782]
["bitfinex","SOLUSD",1723472948140,16.1743,147.54,147.51,16.9478]
["bitfinex","SOLUSD",1723472948445,6.7782,147.53,147.48,16.951]
["bitfinex","SOLUSD",1723472948654,6.7783,147.53,147.48,23.7315]
["bitfinex","SOLUSD",1723472949023,16.1743,147.54,147.48,23.7315]
["bitfinex","SOLUSD",1723472949217,45.0,147.53,147.48,16.951]
["bitfinex","SOLUSD",1723472949451,45.0,147.53,147.45,16.9541]
["bitfinex","SOLUSD",1723472949620,46.72,147.51,147.45,16.9541]
["bitfinex","SOLUSD",1723472949822,6.7801,147.49,147.45,23.7357]
["bitfinex","SOLUSD",1723472950025,45.0,147.5,147.45,16.9541]
["bitfinex","SOLUSD",1723472950246,69.6724,147.54,147.49,6.7799]
["bitfinex","SOLUSD",1723472950451,6.7787,147.52,147.46,16.9529]
["bitfinex","SOLUSD",1723472950649,45.0,147.51,147.48,6.7802]
["bitfinex","SOLUSD",1723472950855,51.7784,147.53,147.48,6.7802]
["bitfinex","SOLUSD",1723472951549,45.0,147.53,147.43,16.9566]
["bitfinex","SOLUSD",1723472951849,6.7802,147.49,147.43,16.9566]
["bitfinex","SOLUSD",1723472952027,45.0,147.48,147.43,16.9566]
["bitfinex","SOLUSD",1723472952452,1.32482368,147.47,147.43,23.7394]
["bitfinex","SOLUSD",1723472952661,1.32482368,147.49,147.43,23.7394]
["bitfinex","SOLUSD",1723472952864,48.04482368,147.48,147.4,16.9598]
["bitfinex","SOLUSD",1723472953050,45.0,147.47,147.4,16.9598]
["bitfinex","SOLUSD",1723472953249,45.0,147.47,147.42,16.9579]
["bitfinex","SOLUSD",1723472953640,62.8943,147.54,147.41,46.72]
["bitfinex","SOLUSD",1723472953873,62.8943,147.54,147.47,33.9036]
["bitfinex","SOLUSD",1723472953874,16.1743,147.54,147.47,33.9036]
["bitfinex","SOLUSD",1723472954070,16.1743,147.54,147.53,6.7782]
["bitfinex","SOLUSD",1723472954249,6.1038,147.61,147.55,16.9423]
["bitfinex","SOLUSD",1723472954250,15.413,147.6,147.55,16.9423]
["bitfinex","SOLUSD",1723472954671,22.1882,147.6,147.55,16.9423]
["bitfinex","SOLUSD",1723472954976,15.413,147.6,147.55,16.9423]
["bitfinex","SOLUSD",1723472955135,15.413,147.6,147.51,33.8945]
["bitfinex","SOLUSD",1723472955558,16.73782368,147.6,147.52,6.7787]
["bitfinex","SOLUSD",1723472955747,6.7769,147.56,147.52,6.7787]
["bitfinex","SOLUSD",1723472955950,6.7765,147.57,147.52,6.7787]
["bitfinex","SOLUSD",1723472956150,6.7765,147.57,147.47,33.9046]
["bitfinex","SOLUSD",1723472956151,15.413,147.6,147.53,16.9446]
["bitfinex","SOLUSD",1723472956352,15.413,147.6,147.58,6.7758]
["bitfinex","SOLUSD",1723472956570,22.1881,147.6,147.55,23.7199]
["bitfinex","SOLUSD",1723472957071,1.32482368,147.59,147.52,16.9463]
["bitfinex","SOLUSD",1723472957242,22.1881,147.6,147.54,16.9435]
["bitfinex","SOLUSD",1723472957562,15.413,147.6,147.54,16.9435]
["bitfinex","SOLUSD",1723472957773,15.413,147.6,147.57,6.7763]
["bitfinex","SOLUSD",1723472957939,15.413,147.6,147.56,16.9415]
["bitfinex","SOLUSD",1723472958136,15.413,147.6,147.53,6.7779]
["bitfinex","SOLUSD",1723472958137,6.776,147.58,147.53,6.7779]
["bitfinex","SOLUSD",1723472958365,6.776,147.58,147.52,16.9459]
["bitfinex","SOLUSD",1723472958746,15.413,147.6,147.56,6.7767]
["bitfinex","SOLUSD",1723472958955,15.413,147.6,147.55,6.7772]
["bitfinex","SOLUSD",1723472958956,22.188,147.6,147.55,6.7772]
["bitfinex","SOLUSD",1723472959152,15.413,147.6,147.54,23.7216]
["bitfinex","SOLUSD",1723472959483,6.7763,147.58,147.54,16.944]
["bitfinex","SOLUSD",1723472959647,6.7763,147.58,147.54,23.7217]
["bitfinex","SOLUSD",1723472959967,15.413,147.6,147.54,23.7217]
["bitfinex","SOLUSD",1723472959968,6.7755,147.59,147.54,16.944]
["bitfinex","SOLUSD",1723472960171,6.7765,147.57,147.53,6.7779]
["bitfinex","SOLUSD",1723472960344,6.7765,147.57,147.47,80.6246]
["bitfinex","SOLUSD",1723472960345,45.12549,147.56,147.47,33.9046]
["bitfinex","SOLUSD",1723472960547,6.7779,147.54,147.49,6.7797]
["bitfinex","SOLUSD",1723472960873,45.0,147.53,147.5,6.7794]
["bitfinex","SOLUSD",1723472961082,53.4962,147.58,147.53,6.7781]
["bitfinex","SOLUSD",1723472961382,45.0,147.57,147.55,6.7769]
["bitfinex","SOLUSD",1723472961585,45.0,147.59,147.55,6.7769]
["bitfinex","SOLUSD",1723472961877,51.7758,147.59,147.54,23.7218]
["bitfinex","SOLUSD",1723472962061,45.0,147.59,147.54,16.9441]
["bitfinex","SOLUSD",1723472962576,45.0,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1723472962952,15.413,147.6,147.56,16.9416]
["bitfinex","SOLUSD",1723472963349,15.413,147.6,147.56,23.7181]
["bitfinex","SOLUSD",1723472963653,15.413,147.6,147.57,6.7764]
["bitfinex","SOLUSD",1723472964079,22.1881,147.6,147.56,23.7184]
["bitfinex","SOLUSD",1723472964249,45.0,147.59,147.56,16.9416]
["bitfinex","SOLUSD",1723472964651,15.413,147.6,147.59,6.7755]
["bitfinex","SOLUSD",1723472964870,6.0897,147.66,147.56,0.12549]
["bitfinex","SOLUSD",1723472964871,15.083,147.65,147.56,0.12549]
["bitfinex","SOLUSD",1723472965071,15.083,147.65,147.59,6.7751]
["bitfinex","SOLUSD",1723472965380,15.083,147.65,147.57,16.9403]
["bitfinex","SOLUSD",1723472965381,6.7742,147.62,147.57,16.9403]
["bitfinex","SOLUSD",1723472965944,46.72,147.64,147.59,16.9384]
["bitfinex","SOLUSD",1723472966155,15.083,147.65,147.59,16.9384]
["bitfinex","SOLUSD",1723472966455,15.083,147.65,147.59,23.7137]
["bitfinex","SOLUSD",1723472966456,6.7733,147.64,147.59,23.7137]
["bitfinex","SOLUSD",1723472966658,6.7733,147.64,147.6,6.775]
["bitfinex","SOLUSD",1723472967179,15.083,147.65,147.64,6.7732]
["bitfinex","SOLUSD",1723472967879,15.083,147.65,147.55,80.6056]
["bitfinex","SOLUSD",1723472967880,61.803,147.65,147.6,16.9368]
["bitfinex","SOLUSD",1723472968180,6.7764,147.57,147.53,23.7233]
["bitfinex","SOLUSD",1723472968392,20.0,147.64,147.53,16.9451]
["bitfinex","SOLUSD",1723472968547,53.4933,147.64,147.51,33.8953]
["bitfinex","SOLUSD",1723472968743,6.7737,147.63,147.58,23.7149]
["bitfinex","SOLUSD",1723472968949,45.0,147.62,147.58,23.7151]
["bitfinex","SOLUSD",1723472969378,51.7742,147.62,147.58,23.7151]
["bitfinex","SOLUSD",1723472969585,45.0,147.62,147.55,16.9431]
["bitfinex","SOLUSD",1723472969754,46.84549,147.61,147.52,16.9462]
["bitfinex","SOLUSD",1723472969955,6.7764,147.57,147.52,23.7246]
["bitfinex","SOLUSD",1723472970160,46.32482368,147.6,147.52,16.9462]
["bitfinex","SOLUSD",1723472970161,6.777,147.56,147.52,16.9462]
["bitfinex","SOLUSD",1723472970373,6.7765,147.57,147.52,16.9462]
["bitfinex","SOLUSD",1723472970573,45.0,147.56,147.52,23.7248]
["bitfinex","SOLUSD",1723472970773,21.9625,147.57,147.52,23.7248]
["bitfinex","SOLUSD",1723472970774,21.9625,147.57,147.52,23.7245]
["bitfinex","SOLUSD",1723472970975,15.186,147.57,147.54,6.7777]
["bitfinex","SOLUSD",1723472971160,45.0,147.56,147.53,6.7782]
["bitfinex","SOLUSD",1723472971361,45.0,147.56,147.52,16.9462]
["bitfinex","SOLUSD",1723472971563,45.0,147.56,147.55,6.7773]
["bitfinex","SOLUSD",1723472971955,15.186,147.57,147.56,6.7769]
["bitfinex","SOLUSD",1723472972286,15.186,147.57,147.54,16.9437]
["bitfinex","SOLUSD",1723472972869,15.186,147.57,147.55,6.7773]
["bitfinex","SOLUSD",1723472973366,15.186,147.57,147.56,6.7769]
["bitfinex","SOLUSD",1723472974396,16.1744,147.63,147.52,0.12549]
["bitfinex","SOLUSD",1723472974577,16.1744,147.63,147.6,6.7746]
["bitfinex","SOLUSD",1723472974772,16.1744,147.63,147.55,33.8857]
["bitfinex","SOLUSD",1723472974966,6.7745,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1723472975202,46.72,147.62,147.53,16.9453]
["bitfinex","SOLUSD",1723472975377,6.776,147.58,147.53,23.7234]
["bitfinex","SOLUSD",1723472975979,53.4942,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1723472976179,51.775,147.61,147.56,6.7767]
["bitfinex","SOLUSD",1723472976379,6.7755,147.59,147.55,16.9427]
["bitfinex","SOLUSD",1723472976589,51.776,147.58,147.54,6.7776]
["bitfinex","SOLUSD",1723472976795,45.0,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1723472977005,51.7765,147.57,147.52,23.7249]
["bitfinex","SOLUSD",1723472977306,46.72,147.59,147.54,16.9439]
["bitfinex","SOLUSD",1723472977603,62.8944,147.63,147.55,6.7772]
["bitfinex","SOLUSD",1723472977604,6.7754,147.6,147.55,6.7772]
["bitfinex","SOLUSD",1723472977771,45.0,147.59,147.49,33.9005]
["bitfinex","SOLUSD",1723472977971,45.0,147.62,147.49,33.9005]
["bitfinex","SOLUSD",1723472977972,6.7765,147.57,147.53,16.9453]
["bitfinex","SOLUSD",1723472978178,51.7769,147.56,147.5,16.9487]
["bitfinex","SOLUSD",1723472978389,51.7769,147.56,147.51,6.7788]
["bitfinex","SOLUSD",1723472978699,6.7779,147.54,147.5,16.9487]
["bitfinex","SOLUSD",1723472978901,45.0,147.53,147.5,16.9487]
["bitfinex","SOLUSD",1723472979211,45.0,147.53,147.47,23.733]
["bitfinex","SOLUSD",1723472979372,0.25098,147.52,147.45,6.7819]
["bitfinex","SOLUSD",1723472979569,15.0807,147.45,147.41,23.7428]
["bitfinex","SOLUSD",1723472979794,15.0807,147.45,147.41,16.9591]
["bitfinex","SOLUSD",1723472980005,45.0,147.44,147.41,16.9591]
["bitfinex","SOLUSD",1723472980181,45.0,147.44,147.38,16.9625]
["bitfinex","SOLUSD",1723472980182,1.32482368,147.43,147.38,16.9625]
["bitfinex","SOLUSD",1723472980375,51.7825,147.44,147.39,6.7845]
["bitfinex","SOLUSD",1723472980578,6.7846,147.4,147.35,6.7864]
["bitfinex","SOLUSD",1723472980779,45.0,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1723472981082,6.7852,147.38,147.33,6.787]
["bitfinex","SOLUSD",1723472981292,68.2677,147.37,147.32,6.7878]
["bitfinex","SOLUSD",1723472981779,61.4821,147.37,147.32,6.7878]
["bitfinex","SOLUSD",1723472981987,68.2678,147.37,147.32,6.7878]
["bitfinex","SOLUSD",1723472982182,61.4821,147.37,147.34,6.787]
["bitfinex","SOLUSD",1723472982382,61.4821,147.37,147.33,16.9677]
["bitfinex","SOLUSD",1723472982383,16.4821,147.37,147.33,16.9677]
["bitfinex","SOLUSD",1723472982605,16.4821,147.37,147.35,23.752]
["bitfinex","SOLUSD",1723472982807,16.4821,147.37,147.35,16.9655]
["bitfinex","SOLUSD",1723472983613,16.4821,147.37,147.36,6.7861]
["bitfinex","SOLUSD",1723472983898,16.4821,147.37,147.35,16.9655]
["bitfinex","SOLUSD",1723472984080,16.4821,147.37,147.34,6.7866]
["bitfinex","SOLUSD",1723472984698,16.4821,147.37,147.35,6.7864]
["bitfinex","SOLUSD",1723472985078,16.4821,147.37,147.36,6.7861]
["bitfinex","SOLUSD",1723472985305,16.4821,147.37,147.34,16.9669]
["bitfinex","SOLUSD",1723472985513,16.4821,147.37,147.34,23.7538]
["bitfinex","SOLUSD",1723472985514,45.0,147.36,147.34,23.7538]
["bitfinex","SOLUSD",1723472985803,16.4821,147.37,147.34,16.9669]
["bitfinex","SOLUSD",1723472985981,16.4821,147.37,147.36,6.7861]
["bitfinex","SOLUSD",1723472986378,16.4821,147.37,147.35,6.7864]
["bitfinex","SOLUSD",1723472986594,16.4821,147.37,147.34,16.9669]
["bitfinex","SOLUSD",1723472986785,16.4821,147.37,147.36,6.7861]
["bitfinex","SOLUSD",1723472988204,16.4821,147.37,147.3,0.8392645]
["bitfinex","SOLUSD",1723472988411,46.32482368,147.36,147.3,7.6280645]
["bitfinex","SOLUSD",1723472988616,45.12549,147.36,147.3,7.6280645]
["bitfinex","SOLUSD",1723472988902,45.12549,147.36,147.25,16.9774]
["bitfinex","SOLUSD",1723472988903,46.84549,147.34,147.25,16.9774]
["bitfinex","SOLUSD",1723472989091,6.7892,147.3,147.25,23.7681]
["bitfinex","SOLUSD",1723472989295,46.57580368,147.33,147.22,23.7734]
["bitfinex","SOLUSD",1723472989296,6.7903,147.27,147.22,23.7734]
["bitfinex","SOLUSD",1723472989519,46.72,147.28,147.15,0.8392645]
["bitfinex","SOLUSD",1723472989810,45.25098,147.27,147.19,16.9844]
["bitfinex","SOLUSD",1723472990005,45.25098,147.27,147.18,33.9717]
["bitfinex","SOLUSD",1723472990307,45.0,147.27,147.23,6.792]
["bitfinex","SOLUSD",1723472990504,6.7927,147.22,147.16,6.7948]
["bitfinex","SOLUSD",1723472990709,16.2734,147.19,147.15,0.8392645]
["bitfinex","SOLUSD",1723472990893,0.12549,147.18,147.15,0.8392645]
["bitfinex","SOLUSD",1723472991084,45.0,147.18,147.15,0.8392645]
["bitfinex","SOLUSD",1723472991281,45.0,147.18,147.06,16.9989]
["bitfinex","SOLUSD",1723472991282,46.72,147.16,147.06,16.9989]
["bitfinex","SOLUSD",1723472991482,6.7972,147.12,147.06,23.7988]
["bitfinex","SOLUSD",1723472991719,16.2734,147.1,147.06,23.7988]
["bitfinex","SOLUSD",1723472992018,16.2734,147.1,147.09,6.7985]
["bitfinex","SOLUSD",1723472992185,16.2734,147.1,147.06,16.9989]
["bitfinex","SOLUSD",1723472992389,45.0,147.09,147.06,16.9989]
["bitfinex","SOLUSD",1723472992719,46.72,147.07,147.03,0.37054648]
["bitfinex","SOLUSD",1723472992884,46.72,147.07,147.01,0.8392645]
["bitfinex","SOLUSD",1723472992885,1.32482368,147.06,147.01,0.8392645]
["bitfinex","SOLUSD",1723472993298,0.12549,147.05,147.01,0.8392645]
["bitfinex","SOLUSD",1723472993513,45.0,147.06,147.01,7.6413645]
["bitfinex","SOLUSD",1723472993824,0.12549,147.08,147.01,24.6455645]
["bitfinex","SOLUSD",1723472993989,0.12549,147.08,147.02,6.8016]
["bitfinex","SOLUSD",1723472994195,0.12549,147.08,147.01,0.8392645]
["bitfinex","SOLUSD",1723472994603,6.7996,147.07,147.01,0.8392645]
["bitfinex","SOLUSD",1723472994911,16.2734,147.1,147.01,0.8392645]
["bitfinex","SOLUSD",1723472995220,45.0,147.09,147.03,23.8037]
["bitfinex","SOLUSD",1723472995711,16.2734,147.1,147.06,16.999]
["bitfinex","SOLUSD",1723472995888,45.0,147.09,147.06,23.7987]
["bitfinex","SOLUSD",1723472996086,45.0,147.09,147.06,16.999]
["bitfinex","SOLUSD",1723472996314,45.0,147.08,147.06,16.999]
["bitfinex","SOLUSD",1723472996616,45.0,147.08,147.03,6.8012]
["bitfinex","SOLUSD",1723472996812,45.0,147.09,147.01,17.8438645]
["bitfinex","SOLUSD",1723472997012,46.72,147.05,147.01,0.8392645]
["bitfinex","SOLUSD",1723472997193,45.37647,147.04,147.01,0.8392645]
["bitfinex","SOLUSD",1723472997393,6.8019,147.02,146.87,1.36082726]
["bitfinex","SOLUSD",1723472997710,6.8027,147.0,146.94,6.8051]
["bitfinex","SOLUSD",1723472997913,45.0,147.01,146.9,34.0362]
["bitfinex","SOLUSD",1723472998117,46.72,147.05,146.92,46.72]
["bitfinex","SOLUSD",1723472998328,7.08927304,147.08,147.06,6.7999]
["bitfinex","SOLUSD",1723472998485,15.8974,147.15,147.11,6.7972]
["bitfinex","SOLUSD",1723472998687,15.8974,147.15,147.0,46.72]
["bitfinex","SOLUSD",1723472998688,22.6932,147.15,147.09,6.7985]
["bitfinex","SOLUSD",1723472998892,15.8974,147.15,147.06,16.9991]
["bitfinex","SOLUSD",1723472999187,15.8974,147.15,147.13,6.7963]
["bitfinex","SOLUSD",1723472999887,15.8974,147.22,147.09,46.72]
["bitfinex","SOLUSD",1723473000093,62.6174,147.22,147.11,16.9937]
["bitfinex","SOLUSD",1723473000311,62.6174,147.22,147.12,6.7971]
["bitfinex","SOLUSD",1723473000512,15.8974,147.22,147.14,16.9902]
["bitfinex","SOLUSD",1723473001019,15.8974,147.22,147.21,6.793]
["bitfinex","SOLUSD",1723473001317,6.7936,147.2,147.15,16.9884]
["bitfinex","SOLUSD",1723473001630,15.8974,147.22,147.15,23.7838]
["bitfinex","SOLUSD",1723473001631,22.69,147.22,147.15,23.7838]
["bitfinex","SOLUSD",1723473001914,15.8974,147.22,147.16,6.795]
["bitfinex","SOLUSD",1723473002107,15.8974,147.22,147.11,16.9933]
["bitfinex","SOLUSD",1723473002414,6.7948,147.17,147.11,23.7909]
["bitfinex","SOLUSD",1723473002616,1.32482368,147.16,147.11,16.9933]
["bitfinex","SOLUSD",1723473002791,68.04482368,147.2,147.11,16.9933]
["bitfinex","SOLUSD",1723473002988,54.83872368,147.2,147.11,16.9933]
["bitfinex","SOLUSD",1723473003290,45.0,147.19,147.14,16.9901]
["bitfinex","SOLUSD",1723473003499,15.8974,147.22,147.21,6.793]
["bitfinex","SOLUSD",1723473003719,15.8974,147.22,147.2,16.9834]
["bitfinex","SOLUSD",1723473003933,15.8974,147.22,147.16,16.9873]
["bitfinex","SOLUSD",1723473004229,15.8974,147.22,147.19,16.9841]
["bitfinex","SOLUSD",1723473004391,15.8974,147.22,147.21,6.793]
["bitfinex","SOLUSD",1723473004590,13.8708955,147.29,147.14,46.72]
["bitfinex","SOLUSD",1723473004591,16.1496,147.28,147.14,46.72]
["bitfinex","SOLUSD",1723473004794,1.32482368,147.27,147.18,16.9849]
["bitfinex","SOLUSD",1723473005023,1.32482368,147.26,147.21,16.9822]
["bitfinex","SOLUSD",1723473005197,46.72,147.27,147.19,6.7936]
["bitfinex","SOLUSD",1723473005693,46.72,147.27,147.15,20.0]
["bitfinex","SOLUSD",1723473005893,16.1496,147.28,147.22,16.9811]
["bitfinex","SOLUSD",1723473006433,6.7907,147.26,147.2,6.793]
["bitfinex","SOLUSD",1723473006598,22.9398,147.28,147.21,6.7928]
["bitfinex","SOLUSD",1723473006793,16.1496,147.28,147.21,16.982]
["bitfinex","SOLUSD",1723473007102,16.1496,147.28,147.25,6.7911]
["bitfinex","SOLUSD",1723473007417,16.1496,147.28,147.27,23.7658]
["bitfinex","SOLUSD",1723473008213,16.1496,147.28,147.27,16.9756]
["bitfinex","SOLUSD",1723473008429,16.1496,147.28,147.24,6.7912]
["bitfinex","SOLUSD",1723473008802,16.1496,147.28,147.25,6.7911]
["bitfinex","SOLUSD",1723473009127,16.1496,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1723473009294,45.0,147.27,147.24,6.7915]
["bitfinex","SOLUSD",1723473009494,16.1496,147.28,147.26,16.9767]
["bitfinex","SOLUSD",1723473009710,16.1496,147.28,147.27,6.7902]
["bitfinex","SOLUSD",1723473011637,15.6515,147.34,147.28,6.7897]
["bitfinex","SOLUSD",1723473011922,6.788,147.32,147.27,6.7902]
["bitfinex","SOLUSD",1723473012125,1.32482368,147.33,147.17,33.9724]
["bitfinex","SOLUSD",1723473012126,46.72,147.31,147.25,6.7911]
["bitfinex","SOLUSD",1723473012293,46.72,147.31,147.17,33.9724]
["bitfinex","SOLUSD",1723473012294,46.72,147.28,147.17,33.9724]
["bitfinex","SOLUSD",1723473012493,46.72,147.28,147.2,16.9835]
["bitfinex","SOLUSD",1723473012694,6.7918,147.24,147.17,16.9871]
["bitfinex","SOLUSD",1723473012896,61.51772368,147.23,147.17,16.9871]
["bitfinex","SOLUSD",1723473013198,61.51772368,147.23,147.13,33.9813]
["bitfinex","SOLUSD",1723473013199,60.1929,147.23,147.19,16.9838]
["bitfinex","SOLUSD",1723473013804,60.1929,147.23,147.19,23.7777]
["bitfinex","SOLUSD",1723473014122,53.5129,147.22,147.16,6.7949]
["bitfinex","SOLUSD",1723473014329,53.5129,147.22,147.15,16.9883]
["bitfinex","SOLUSD",1723473014330,6.7935,147.2,147.15,16.9883]
["bitfinex","SOLUSD",1723473014496,51.7939,147.19,147.15,16.9883]
["bitfinex","SOLUSD",1723473014700,45.0,147.21,147.16,6.7952]
["bitfinex","SOLUSD",1723473014902,46.32482368,147.21,147.16,6.7952]
["bitfinex","SOLUSD",1723473015123,0.12549,147.2,147.11,16.9939]
["bitfinex","SOLUSD",1723473015432,53.5139,147.19,147.11,16.9939]
["bitfinex","SOLUSD",1723473015602,45.0,147.18,147.13,16.9908]
["bitfinex","SOLUSD",1723473015801,6.7936,147.2,147.13,16.9908]
["bitfinex","SOLUSD",1723473016002,15.1929,147.23,147.15,33.9773]
["bitfinex","SOLUSD",1723473016216,15.1929,147.23,147.21,16.9816]
["bitfinex","SOLUSD",1723473016422,15.1929,147.23,147.22,6.7925]
["bitfinex","SOLUSD",1723473016611,15.1929,147.23,147.21,16.9816]
["bitfinex","SOLUSD",1723473016926,15.1929,147.23,147.21,23.7745]
["bitfinex","SOLUSD",1723473017121,15.1929,147.23,147.22,6.7925]
["bitfinex","SOLUSD",1723473017306,4.03887049,147.33,147.15,33.9773]
["bitfinex","SOLUSD",1723473017307,16.2698,147.29,147.24,16.9785]
["bitfinex","SOLUSD",1723473017512,16.2698,147.29,147.26,6.7905]
["bitfinex","SOLUSD",1723473017898,16.2698,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1723473018337,1.32482368,147.28,147.22,6.7925]
["bitfinex","SOLUSD",1723473018505,62.9898,147.29,147.23,6.792]
["bitfinex","SOLUSD",1723473018826,6.7906,147.27,147.22,6.7924]
["bitfinex","SOLUSD",1723473019015,62.9898,147.29,147.22,6.7924]
["bitfinex","SOLUSD",1723473019221,16.9752,147.28,147.16,16.9876]
["bitfinex","SOLUSD",1723473019430,0.12549,147.25,147.18,6.794]
["bitfinex","SOLUSD",1723473019605,15.8724,147.22,147.07,48.07888574]
["bitfinex","SOLUSD",1723473019930,0.12549,147.19,147.11,16.9932]
["bitfinex","SOLUSD",1723473020105,6.7948,147.18,147.11,16.9932]
["bitfinex","SOLUSD",1723473020420,52.17147,147.17,147.12,6.797]
["bitfinex","SOLUSD",1723473020630,6.7953,147.16,147.11,23.7907]
["bitfinex","SOLUSD",1723473020827,45.0,147.15,147.0,46.72]
["bitfinex","SOLUSD",1723473021035,45.0,147.15,147.01,2.71845199]
["bitfinex","SOLUSD",1723473021199,1.32482368,147.14,147.01,7.10169467]
["bitfinex","SOLUSD",1723473021398,16.96171368,147.13,147.09,16.996]
["bitfinex","SOLUSD",1723473021640,45.0,147.12,147.08,6.7985]
["bitfinex","SOLUSD",1723473021801,46.72,147.09,146.93,69.15437317]
["bitfinex","SOLUSD",1723473022010,8.12402368,147.08,147.03,23.8038]
["bitfinex","SOLUSD",1723473022247,8.12402368,147.08,146.93,49.42993192]
["bitfinex","SOLUSD",1723473022248,46.72,147.06,147.0,17.0064]
["bitfinex","SOLUSD",1723473022409,46.45031368,147.05,147.0,17.0064]
["bitfinex","SOLUSD",1723473022608,45.0,147.05,147.0,17.0064]
["bitfinex","SOLUSD",1723473022831,45.0,147.05,147.02,6.8016]
["bitfinex","SOLUSD",1723473023331,45.0,147.05,147.0,17.0064]
["bitfinex","SOLUSD",1723473023501,46.72,147.09,147.04,6.8007]
["bitfinex","SOLUSD",1723473023701,45.12549,147.08,147.02,17.0036]
["bitfinex","SOLUSD",1723473023902,46.72,147.03,146.87,46.72]
["bitfinex","SOLUSD",1723473024156,6.92859,146.99,146.93,6.8055]
["bitfinex","SOLUSD",1723473024307,52.18017,146.98,146.92,6.8063]
["bitfinex","SOLUSD",1723473024499,52.18017,146.98,146.86,0.8392645]
["bitfinex","SOLUSD",1723473024500,53.5255,146.94,146.88,6.8078]
["bitfinex","SOLUSD",1723473024702,53.5255,146.94,146.87,23.8297]
["bitfinex","SOLUSD",1723473024703,45.12549,146.93,146.87,23.8297]
["bitfinex","SOLUSD",1723473024935,0.12549,146.92,146.86,0.8392645]
["bitfinex","SOLUSD",1723473025147,51.93169,146.93,146.87,6.8085]
["bitfinex","SOLUSD",1723473025304,46.72,146.91,146.86,0.8392645]
["bitfinex","SOLUSD",1723473025499,46.72,146.88,146.86,0.8392645]
["bitfinex","SOLUSD",1723473025709,0.25098,146.87,146.81,17.0286]
["bitfinex","SOLUSD",1723473025911,46.72,146.85,146.82,6.811]
["bitfinex","SOLUSD",1723473026112,46.72,146.85,146.71,2.20159661]
["bitfinex","SOLUSD",1723473026113,45.0,146.87,146.81,17.0287]
["bitfinex","SOLUSD",1723473026319,46.72,146.87,146.81,17.0287]
["bitfinex","SOLUSD",1723473026637,46.72,146.87,146.79,6.8124]
["bitfinex","SOLUSD",1723473026638,48.04482368,146.87,146.79,6.8124]
["bitfinex","SOLUSD",1723473026806,45.0,146.86,146.72,7.10988459]
["bitfinex","SOLUSD",1723473027003,1.32482368,146.85,146.8,23.8414]
["bitfinex","SOLUSD",1723473027222,0.37647,146.84,146.78,6.8124]
["bitfinex","SOLUSD",1723473027401,0.12549,146.84,146.72,7.10988459]
["bitfinex","SOLUSD",1723473027604,6.8103,146.84,146.79,17.0305]
["bitfinex","SOLUSD",1723473027914,52.06158,146.83,146.76,6.8133]
["bitfinex","SOLUSD",1723473028116,52.06158,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1723473028117,45.0,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1723473028325,45.0,146.83,146.71,0.8392645]
["bitfinex","SOLUSD",1723473028326,51.8107,146.83,146.78,17.0321]
["bitfinex","SOLUSD",1723473028506,46.72,146.81,146.71,0.8392645]
["bitfinex","SOLUSD",1723473028832,45.0,146.8,146.77,17.0333]
["bitfinex","SOLUSD",1723473029036,45.0,146.83,146.82,6.811]
["bitfinex","SOLUSD",1723473029206,45.0,146.83,146.8,17.0297]
["bitfinex","SOLUSD",1723473029602,16.2341,146.89,146.83,17.0263]
["bitfinex","SOLUSD",1723473029802,16.2341,146.89,146.73,34.0743]
["bitfinex","SOLUSD",1723473029803,16.2341,146.89,146.79,46.72]
["bitfinex","SOLUSD",1723473030006,16.2341,146.89,146.88,6.8082]
["bitfinex","SOLUSD",1723473030235,16.2341,146.89,146.86,17.0226]
["bitfinex","SOLUSD",1723473030425,16.2341,146.89,146.87,6.8086]
["bitfinex","SOLUSD",1723473030645,16.2341,146.89,146.88,6.8082]
["bitfinex","SOLUSD",1723473030801,16.2341,146.89,146.79,46.72]
["bitfinex","SOLUSD",1723473030802,22.9129,146.98,146.92,6.8061]
["bitfinex","SOLUSD",1723473031007,22.9129,146.98,146.82,46.72]
["bitfinex","SOLUSD",1723473031008,6.8055,146.94,146.89,6.8077]
["bitfinex","SOLUSD",1723473034518,6.93699,146.81,146.75,6.8143]
["bitfinex","SOLUSD",1723473034710,6.8124,146.79,146.73,17.0379]
["bitfinex","SOLUSD",1723473034921,45.0,146.78,146.76,6.8137]
["bitfinex","SOLUSD",1723473035144,45.12549,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1723473035145,45.0,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1723473035321,46.32482368,146.81,146.76,6.8137]
["bitfinex","SOLUSD",1723473035646,45.0,146.81,146.75,23.8487]
["bitfinex","SOLUSD",1723473035830,8.51369368,146.8,146.75,17.0348]
["bitfinex","SOLUSD",1723473036136,46.32482368,146.79,146.71,17.8785645]
["bitfinex","SOLUSD",1723473036318,0.12549,146.78,146.73,17.0372]
["bitfinex","SOLUSD",1723473036643,45.0,146.79,146.75,17.0347]
["bitfinex","SOLUSD",1723473036849,45.0,146.79,146.75,23.8486]
["bitfinex","SOLUSD",1723473037304,1.32482368,146.78,146.75,17.0347]
["bitfinex","SOLUSD",1723473037511,1.32482368,146.77,146.75,23.8485]
["bitfinex","SOLUSD",1723473037811,1.32482368,146.79,146.72,17.0388]
["bitfinex","SOLUSD",1723473038144,16.1093,146.77,146.72,17.0388]
["bitfinex","SOLUSD",1723473038434,45.0,146.76,146.73,6.8151]
["bitfinex","SOLUSD",1723473038639,16.1093,146.77,146.72,17.0388]
["bitfinex","SOLUSD",1723473038811,16.1093,146.77,146.71,0.8392645]
["bitfinex","SOLUSD",1723473038812,0.12549,146.74,146.71,0.8392645]
["bitfinex","SOLUSD",1723473039010,8.13982368,146.74,146.71,0.8392645]
["bitfinex","SOLUSD",1723473039212,0.12549,146.72,146.71,0.8392645]
["bitfinex","SOLUSD",1723473039422,0.12549,146.72,146.65,17.0466]
["bitfinex","SOLUSD",1723473039423,1.45031368,146.72,146.66,6.8184]
["bitfinex","SOLUSD",1723473039640,0.12549,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1723473039848,6.8179,146.68,146.63,6.8197]
["bitfinex","SOLUSD",1723473040023,46.57580368,146.67,146.61,17.0511]
["bitfinex","SOLUSD",1723473040341,6.8198,146.63,146.58,23.8769]
["bitfinex","SOLUSD",1723473040532,0.12549,146.62,146.58,23.8769]
["bitfinex","SOLUSD",1723473041114,51.94619,146.62,146.5,46.72]
["bitfinex","SOLUSD",1723473041437,6.8213,146.6,146.55,23.8821]
["bitfinex","SOLUSD",1723473041633,0.12549,146.58,146.55,17.0586]
["bitfinex","SOLUSD",1723473041931,45.0,146.58,146.52,17.0622]
["bitfinex","SOLUSD",1723473042255,45.0,146.58,146.45,7.10895936]
["bitfinex","SOLUSD",1723473042256,0.12549,146.56,146.48,17.066]
["bitfinex","SOLUSD",1723473042457,0.12549,146.54,146.48,17.066]
["bitfinex","SOLUSD",1723473042747,45.37647,146.54,146.48,17.066]
["bitfinex","SOLUSD",1723473042951,16.3423,146.55,146.51,17.0635]
["bitfinex","SOLUSD",1723473043241,16.3423,146.55,146.53,6.8244]
["bitfinex","SOLUSD",1723473043444,45.0,146.54,146.51,17.0635]
["bitfinex","SOLUSD",1723473043826,45.0,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1723473044013,93.04482368,146.54,146.47,17.0672]
["bitfinex","SOLUSD",1723473044213,93.04482368,146.54,146.43,17.0721]
["bitfinex","SOLUSD",1723473044513,0.12549,146.5,146.43,17.0721]
["bitfinex","SOLUSD",1723473044713,0.12549,146.47,146.41,0.8392645]
["bitfinex","SOLUSD",1723473045049,52.32926,146.47,146.41,7.6693645]
["bitfinex","SOLUSD",1723473045350,45.50196,146.47,146.41,0.8392645]
["bitfinex","SOLUSD",1723473045512,45.25098,146.47,146.42,17.0739]
["bitfinex","SOLUSD",1723473045713,45.12549,146.47,146.42,17.0739]
["bitfinex","SOLUSD",1723473045951,45.12549,146.47,146.44,6.8287]
["bitfinex","SOLUSD",1723473046128,0.12549,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1723473046438,0.25098,146.47,146.42,17.0739]
["bitfinex","SOLUSD",1723473046619,0.25098,146.47,146.41,0.8392645]
["bitfinex","SOLUSD",1723473046620,0.12549,146.45,146.41,0.8392645]
["bitfinex","SOLUSD",1723473046823,53.40440368,146.45,146.41,0.8392645]
["bitfinex","SOLUSD",1723473047027,0.12549,146.44,146.41,0.8392645]
["bitfinex","SOLUSD",1723473047224,0.37647,146.44,146.41,0.8392645]
["bitfinex","SOLUSD",1723473047616,6.5583,146.54,146.41,0.8392645]
["bitfinex","SOLUSD",1723473047617,46.72,146.52,146.41,0.8392645]
["bitfinex","SOLUSD",1723473048217,53.5452,146.52,146.46,6.8277]
["bitfinex","SOLUSD",1723473048526,46.72,146.49,146.41,0.8392645]
["bitfinex","SOLUSD",1723473048717,20.0,146.48,146.41,0.8392645]
["bitfinex","SOLUSD",1723473049038,46.72,146.46,146.41,0.8392645]
["bitfinex","SOLUSD",1723473049241,15.7284,146.43,146.41,0.8392645]
["bitfinex","SOLUSD",1723473049453,15.7284,146.43,146.35,17.0813]
["bitfinex","SOLUSD",1723473049454,82.4484,146.43,146.35,17.0813]
["bitfinex","SOLUSD",1723473049740,82.4484,146.43,146.34,6.8333]
["bitfinex","SOLUSD",1723473049741,0.12549,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1723473050050,45.0,146.39,146.38,6.8315]
["bitfinex","SOLUSD",1723473050343,15.7284,146.43,146.39,6.831]
["bitfinex","SOLUSD",1723473050548,45.12549,146.42,146.36,17.08]
["bitfinex","SOLUSD",1723473050749,45.12549,146.42,146.39,17.0771]
["bitfinex","SOLUSD",1723473050750,45.0,146.42,146.39,17.0771]
["bitfinex","SOLUSD",1723473050944,45.0,146.42,146.4,6.8305]
["bitfinex","SOLUSD",1723473051248,45.0,146.42,146.35,34.1632]
["bitfinex","SOLUSD",1723473051453,6.8278,146.46,146.4,6.8301]
["bitfinex","SOLUSD",1723473051625,16.2439,146.5,146.46,17.0685]
["bitfinex","SOLUSD",1723473052231,16.2439,146.5,146.46,23.8962]
["bitfinex","SOLUSD",1723473052416,16.2439,146.5,146.47,6.8273]
["bitfinex","SOLUSD",1723473052619,16.2439,146.5,146.46,17.0685]
["bitfinex","SOLUSD",1723473052838,20.0,146.59,146.49,6.8264]
["bitfinex","SOLUSD",1723473053031,15.8515,146.57,146.47,34.1351]
["bitfinex","SOLUSD",1723473053345,20.0,146.52,146.44,17.0717]
["bitfinex","SOLUSD",1723473053520,20.0,146.52,146.39,34.1539]
["bitfinex","SOLUSD",1723473053521,6.8268,146.49,146.43,6.829]
["bitfinex","SOLUSD",1723473053719,46.72,146.5,146.45,6.8282]
["bitfinex","SOLUSD",1723473053957,6.8269,146.48,146.43,17.0718]
["bitfinex","SOLUSD",1723473054144,6.8278,146.46,146.33,46.72]
["bitfinex","SOLUSD",1723473054345,23.302,146.46,146.4,17.0765]
["bitfinex","SOLUSD",1723473054522,45.0,146.45,146.43,6.829]
["bitfinex","SOLUSD",1723473054716,45.0,146.45,146.44,6.8287]
["bitfinex","SOLUSD",1723473055051,45.0,146.45,146.43,23.902]
["bitfinex","SOLUSD",1723473055240,16.4742,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1723473055424,15.1426,146.52,146.41,46.84549]
["bitfinex","SOLUSD",1723473055624,15.1426,146.52,146.4,34.152]
["bitfinex","SOLUSD",1723473055625,15.1426,146.52,146.51,17.0636]
["bitfinex","SOLUSD",1723473055839,15.1426,146.52,146.45,0.12549]
["bitfinex","SOLUSD",1723473056145,6.8228,146.57,146.51,17.0636]
["bitfinex","SOLUSD",1723473056353,15.6064,146.58,146.48,17.0669]
["bitfinex","SOLUSD",1723473056518,6.8249,146.53,146.48,17.0669]
["bitfinex","SOLUSD",1723473056721,6.823,146.57,146.51,6.8252]
["bitfinex","SOLUSD",1723473057053,6.823,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1723473057258,82.3264,146.58,146.46,17.0691]
["bitfinex","SOLUSD",1723473057419,6.8245,146.53,146.46,17.0691]
["bitfinex","SOLUSD",1723473057619,20.0,146.56,146.46,17.0691]
["bitfinex","SOLUSD",1723473057838,46.72,146.55,146.46,17.0691]
["bitfinex","SOLUSD",1723473058042,66.72,146.52,146.43,17.0726]
["bitfinex","SOLUSD",1723473058251,1.32482368,146.51,146.44,6.8282]
["bitfinex","SOLUSD",1723473058455,0.25098,146.5,146.33,1.36587427]
["bitfinex","SOLUSD",1723473058763,46.72,146.55,146.33,1.36581191]
["bitfinex","SOLUSD",1723473059073,46.72,146.55,146.3,46.72]
["bitfinex","SOLUSD",1723473059074,20.0,146.55,146.45,17.07]
["bitfinex","SOLUSD",1723473059259,83.7769,146.57,146.45,17.07]
["bitfinex","SOLUSD",1723473059644,46.72,146.54,146.45,17.07]
["bitfinex","SOLUSD",1723473059945,46.72,146.54,146.47,17.0674]
["bitfinex","SOLUSD",1723473060135,46.72,146.57,146.5,6.8258]
["bitfinex","SOLUSD",1723473060319,46.72,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1723473060320,6.8227,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1723473060523,15.6064,146.58,146.51,6.825]
["bitfinex","SOLUSD",1723473060830,15.6064,146.58,146.45,46.72]
["bitfinex","SOLUSD",1723473060831,15.6064,146.58,146.52,17.0617]
["bitfinex","SOLUSD",1723473061017,22.4288,146.58,146.51,17.0629]
["bitfinex","SOLUSD",1723473061219,16.6164,146.65,146.53,0.12549]
["bitfinex","SOLUSD",1723473061424,17.94122368,146.65,146.58,6.822]
["bitfinex","SOLUSD",1723473061659,16.6164,146.65,146.59,17.0536]
["bitfinex","SOLUSD",1723473061953,6.8198,146.64,146.57,17.0558]
["bitfinex","SOLUSD",1723473062143,6.8207,146.62,146.57,23.8783]
["bitfinex","SOLUSD",1723473062332,16.6164,146.65,146.57,17.0558]
["bitfinex","SOLUSD",1723473062536,16.6164,146.65,146.52,80.8439]
["bitfinex","SOLUSD",1723473062735,16.6164,146.65,146.53,20.0]
["bitfinex","SOLUSD",1723473062948,16.6164,146.65,146.56,0.12549]
["bitfinex","SOLUSD",1723473063148,6.8179,146.68,146.63,6.8194]
["bitfinex","SOLUSD",1723473063459,6.818,146.67,146.62,23.8704]
["bitfinex","SOLUSD",1723473063666,6.8189,146.65,146.6,6.8211]
["bitfinex","SOLUSD",1723473063872,1.32482368,146.69,146.59,17.054]
["bitfinex","SOLUSD",1723473063873,38.36812368,146.69,146.59,17.054]
["bitfinex","SOLUSD",1723473064164,17.0433,146.69,146.59,17.054]
["bitfinex","SOLUSD",1723473064365,35.4643,146.71,146.61,17.0513]
["bitfinex","SOLUSD",1723473064535,1.32482368,146.69,146.61,17.0513]
["bitfinex","SOLUSD",1723473064734,6.819,146.65,146.61,17.0513]
["bitfinex","SOLUSD",1723473065134,1.32482368,146.64,146.61,17.0513]
["bitfinex","SOLUSD",1723473065332,6.819,146.65,146.61,17.0513]
["bitfinex","SOLUSD",1723473065538,0.12549,146.63,146.57,17.0555]
["bitfinex","SOLUSD",1723473065766,6.8203,146.62,146.57,23.8777]
["bitfinex","SOLUSD",1723473065941,7.32196,146.63,146.58,6.8221]
["bitfinex","SOLUSD",1723473066141,45.0,146.62,146.59,17.0536]
["bitfinex","SOLUSD",1723473066443,45.0,146.62,146.59,23.8752]
["bitfinex","SOLUSD",1723473066659,45.0,146.62,146.47,2.7622345]
["bitfinex","SOLUSD",1723473067270,0.37647,146.61,146.49,34.1317]
["bitfinex","SOLUSD",1723473067469,15.5707,146.59,146.49,34.1317]
["bitfinex","SOLUSD",1723473067678,45.0,146.62,146.51,46.72]
["bitfinex","SOLUSD",1723473067969,22.3897,146.65,146.6,6.8212]
["bitfinex","SOLUSD",1723473068172,0.25098,146.64,146.59,17.0543]
["bitfinex","SOLUSD",1723473068343,0.25098,146.64,146.56,17.0576]
["bitfinex","SOLUSD",1723473068544,6.8204,146.62,146.56,17.0576]
["bitfinex","SOLUSD",1723473068860,0.12549,146.63,146.51,46.72]
["bitfinex","SOLUSD",1723473069174,15.5707,146.65,146.59,6.8216]
["bitfinex","SOLUSD",1723473069375,15.5707,146.65,146.58,23.8772]
["bitfinex","SOLUSD",1723473069542,46.72,146.64,146.53,34.1224]
["bitfinex","SOLUSD",1723473069875,6.8211,146.61,146.56,6.823]
["bitfinex","SOLUSD",1723473070184,6.8211,146.61,146.53,34.1224]
["bitfinex","SOLUSD",1723473070185,15.5707,146.65,146.57,17.0561]
["bitfinex","SOLUSD",1723473070338,15.5707,146.65,146.57,34.1128]
["bitfinex","SOLUSD",1723473070676,6.8195,146.64,146.59,6.8216]
["bitfinex","SOLUSD",1723473070884,6.8208,146.61,146.57,17.0559]
["bitfinex","SOLUSD",1723473071180,1.32482368,146.6,146.54,17.0595]
["bitfinex","SOLUSD",1723473071359,1.32482368,146.6,146.45,6.3717]
["bitfinex","SOLUSD",1723473071360,18.37912368,146.6,146.51,6.8253]
["bitfinex","SOLUSD",1723473071675,6.826,146.5,146.44,17.0712]
["bitfinex","SOLUSD",1723473071847,6.8258,146.51,146.44,17.0712]
["bitfinex","SOLUSD",1723473072171,0.12549,146.49,146.41,23.9049]
["bitfinex","SOLUSD",1723473072353,0.12549,146.49,146.41,17.0749]
["bitfinex","SOLUSD",1723473072354,48.29580368,146.49,146.41,17.0749]
["bitfinex","SOLUSD",1723473072559,45.0,146.48,146.37,80.8782]
["bitfinex","SOLUSD",1723473072864,45.0,146.5,146.46,6.8274]
["bitfinex","SOLUSD",1723473073052,20.0,146.57,146.47,17.0678]
["bitfinex","SOLUSD",1723473073252,6.3124,146.59,146.44,46.72]
["bitfinex","SOLUSD",1723473073456,6.3124,146.59,146.51,17.063]
["bitfinex","SOLUSD",1723473073457,7.63722368,146.59,146.51,17.063]
["bitfinex","SOLUSD",1723473073785,6.823,146.57,146.45,80.8605]
["bitfinex","SOLUSD",1723473073972,6.3124,146.59,146.48,46.72]
["bitfinex","SOLUSD",1723473074142,6.823,146.57,146.52,23.8865]
["bitfinex","SOLUSD",1723473074343,6.8227,146.57,146.52,23.8865]
["bitfinex","SOLUSD",1723473074679,19.75216492,146.63,146.46,0.12549]
["bitfinex","SOLUSD",1723473074680,52.8484,146.65,146.57,6.8225]
["bitfinex","SOLUSD",1723473074967,23.4724,146.64,146.59,6.8213]
["bitfinex","SOLUSD",1723473075174,6.8199,146.63,146.59,17.0533]
["bitfinex","SOLUSD",1723473075539,1.32482368,146.62,146.46,20.12549]
["bitfinex","SOLUSD",1723473075743,16.653,146.64,146.58,6.8221]
["bitfinex","SOLUSD",1723473075974,16.653,146.64,146.54,23.8836]
["bitfinex","SOLUSD",1723473076169,16.653,146.64,146.41,34.1496]
["bitfinex","SOLUSD",1723473076170,6.8241,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1723473076377,43.74643527,146.64,146.47,46.72]
["bitfinex","SOLUSD",1723473076549,20.0,146.6,146.47,46.72]
["bitfinex","SOLUSD",1723473076749,46.72,146.62,146.48,6.8265]
["bitfinex","SOLUSD",1723473076750,6.8245,146.53,146.48,6.8265]
["bitfinex","SOLUSD",1723473076941,20.0,146.56,146.46,17.0689]
["bitfinex","SOLUSD",1723473077268,0.12549,146.5,146.43,17.0728]
["bitfinex","SOLUSD",1723473077452,0.12549,146.51,146.45,6.8282]
["bitfinex","SOLUSD",1723473077646,22.7229,146.54,146.46,1.36565972]
["bitfinex","SOLUSD",1723473077952,6.8254,146.51,146.45,17.07]
["bitfinex","SOLUSD",1723473078159,45.0,146.5,146.46,6.8274]
["bitfinex","SOLUSD",1723473078359,0.37647,146.49,146.45,17.07]
["bitfinex","SOLUSD",1723473078567,0.37647,146.49,146.41,34.1496]
["bitfinex","SOLUSD",1723473078759,6.95209,146.49,146.44,23.8996]
["bitfinex","SOLUSD",1723473078956,6.95209,146.49,146.41,17.0749]
["bitfinex","SOLUSD",1723473078957,0.12549,146.47,146.41,17.0749]
["bitfinex","SOLUSD",1723473079251,45.37647,146.47,146.38,17.0784]
["bitfinex","SOLUSD",1723473079445,0.12549,146.42,146.33,6.8334]
["bitfinex","SOLUSD",1723473079659,0.12549,146.42,146.36,6.832]
["bitfinex","SOLUSD",1723473079861,0.37647,146.42,146.32,0.4698294]
["bitfinex","SOLUSD",1723473080061,45.0,146.43,146.36,46.72]
["bitfinex","SOLUSD",1723473080267,6.8305,146.41,146.36,6.832]
["bitfinex","SOLUSD",1723473080472,0.12549,146.39,146.32,0.4698294]
["bitfinex","SOLUSD",1723473080680,20.12549,146.39,146.32,0.4698294]
["bitfinex","SOLUSD",1723473080860,6.8338,146.33,146.32,0.4698294]
["bitfinex","SOLUSD",1723473081187,6.8362,146.28,146.11,6.4085]
["bitfinex","SOLUSD",1723473081367,1.45031368,146.27,146.22,6.839]
["bitfinex","SOLUSD",1723473081570,0.12549,146.28,146.21,17.0977]
["bitfinex","SOLUSD",1723473081750,0.12549,146.27,146.21,17.0977]
["bitfinex","SOLUSD",1723473081992,1.57580368,146.32,146.14,8.08969711]
["bitfinex","SOLUSD",1723473081993,6.96079,146.3,146.18,46.72]
["bitfinex","SOLUSD",1723473082163,0.12549,146.32,146.21,46.72]
["bitfinex","SOLUSD",1723473082481,16.6573,146.38,146.27,46.72]
["bitfinex","SOLUSD",1723473082653,16.6573,146.38,146.33,17.0846]
["bitfinex","SOLUSD",1723473082845,23.4889,146.38,146.33,17.0846]
["bitfinex","SOLUSD",1723473083043,16.6573,146.38,146.3,17.0881]
["bitfinex","SOLUSD",1723473083272,16.6573,146.38,146.33,17.0844]
["bitfinex","SOLUSD",1723473083472,15.111,146.45,146.39,6.831]
["bitfinex","SOLUSD",1723473083678,15.111,146.45,146.34,20.0]
["bitfinex","SOLUSD",1723473084063,15.1288,146.52,146.4,0.12549]
["bitfinex","SOLUSD",1723473084252,15.1288,146.52,146.47,17.0681]
["bitfinex","SOLUSD",1723473084445,6.8278,146.46,146.4,26.8305]
["bitfinex","SOLUSD",1723473084651,6.827,146.48,146.42,6.8292]
["bitfinex","SOLUSD",1723473084949,15.1288,146.52,146.45,6.8278]
["bitfinex","SOLUSD",1723473085151,15.1288,146.52,146.49,6.8261]
["bitfinex","SOLUSD",1723473085373,15.1288,146.52,146.5,6.8258]
["bitfinex","SOLUSD",1723473085776,15.1288,146.52,146.49,6.8262]
["bitfinex","SOLUSD",1723473085950,15.1288,146.6,146.51,17.0636]
["bitfinex","SOLUSD",1723473086277,15.1288,146.6,146.44,0.12549]
["bitfinex","SOLUSD",1723473086278,15.1288,146.6,146.55,6.8235]
["bitfinex","SOLUSD",1723473086453,15.1288,146.6,146.48,46.72]
["bitfinex","SOLUSD",1723473086454,6.8237,146.55,146.43,0.12549]
["bitfinex","SOLUSD",1723473086652,6.8231,146.56,146.5,23.8898]
["bitfinex","SOLUSD",1723473086853,6.8236,146.55,146.5,17.0639]
["bitfinex","SOLUSD",1723473087047,15.1288,146.6,146.5,17.0639]
["bitfinex","SOLUSD",1723473087253,6.8224,146.58,146.52,6.8245]
["bitfinex","SOLUSD",1723473087464,1.32482368,146.57,146.47,17.0683]
["bitfinex","SOLUSD",1723473087672,15.1288,146.6,146.45,54.1395]
["bitfinex","SOLUSD",1723473087673,0.12549,146.56,146.51,6.8252]
["bitfinex","SOLUSD",1723473087876,6.94819,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1723473088076,45.0,146.56,146.51,6.8254]
["bitfinex","SOLUSD",1723473088255,0.12549,146.55,146.48,6.8266]
["bitfinex","SOLUSD",1723473088457,0.12549,146.57,146.48,6.8266]
["bitfinex","SOLUSD",1723473088458,6.8246,146.53,146.48,6.8266]
["bitfinex","SOLUSD",1723473088676,0.12549,146.51,146.46,17.0686]
["bitfinex","SOLUSD",1723473088851,6.8266,146.49,146.44,6.8287]
["bitfinex","SOLUSD",1723473089050,45.0,146.48,146.38,46.72]
["bitfinex","SOLUSD",1723473089384,45.12549,146.52,146.41,46.72]
["bitfinex","SOLUSD",1723473089678,0.12549,146.51,146.47,17.0681]
["bitfinex","SOLUSD",1723473089860,0.12549,146.51,146.4,34.1517]
["bitfinex","SOLUSD",1723473089861,0.12549,146.51,146.44,17.0716]
["bitfinex","SOLUSD",1723473090067,6.8273,146.47,146.41,6.8299]
["bitfinex","SOLUSD",1723473090246,15.952,146.5,146.38,46.72]
["bitfinex","SOLUSD",1723473090452,45.0,146.49,146.41,46.72]
["bitfinex","SOLUSD",1723473090654,22.7747,146.57,146.51,6.825]
["bitfinex","SOLUSD",1723473090876,15.952,146.57,146.44,46.72]
["bitfinex","SOLUSD",1723473091069,15.952,146.57,146.47,46.72]
["bitfinex","SOLUSD",1723473091272,15.952,146.57,146.54,6.8239]
["bitfinex","SOLUSD",1723473091461,15.952,146.57,146.53,17.0612]
["bitfinex","SOLUSD",1723473091777,15.952,146.57,146.53,23.8853]
["bitfinex","SOLUSD",1723473091998,15.952,146.57,146.53,17.0612]
["bitfinex","SOLUSD",1723473092280,16.5241,146.63,146.55,17.0582]
["bitfinex","SOLUSD",1723473092460,16.5241,146.63,146.59,6.8215]
["bitfinex","SOLUSD",1723473092661,16.5241,146.63,146.53,46.72]
["bitfinex","SOLUSD",1723473092868,15.7509,146.7,146.59,46.72]
["bitfinex","SOLUSD",1723473093070,15.7509,146.7,146.64,17.0485]
["bitfinex","SOLUSD",1723473093463,15.7509,146.7,146.67,6.8179]
["bitfinex","SOLUSD",1723473093681,15.7509,146.7,146.66,17.0452]
["bitfinex","SOLUSD",1723473093988,15.7509,146.7,146.67,6.8179]
["bitfinex","SOLUSD",1723473094189,15.7509,146.7,146.48,20.0]
["bitfinex","SOLUSD",1723473094389,38.36842368,146.69,146.56,17.0575]
["bitfinex","SOLUSD",1723473094603,38.36842368,146.69,146.51,46.72]
["bitfinex","SOLUSD",1723473094814,38.36842368,146.69,146.58,17.0547]
["bitfinex","SOLUSD",1723473095093,62.4709,146.7,146.6,17.0523]
["bitfinex","SOLUSD",1723473095306,6.8182,146.67,146.6,17.0523]
["bitfinex","SOLUSD",1723473095484,45.0,146.69,146.56,46.72]
["bitfinex","SOLUSD",1723473095663,15.7509,146.7,146.67,6.8179]
["bitfinex","SOLUSD",1723473095864,15.7509,146.7,146.62,46.72]
["bitfinex","SOLUSD",1723473096070,15.7509,146.7,146.67,17.0441]
["bitfinex","SOLUSD",1723473096625,15.7509,146.7,146.69,6.817]
["bitfinex","SOLUSD",1723473097362,0.9856842,146.75,146.72,6.8156]
["bitfinex","SOLUSD",1723473097604,0.9856842,146.75,146.71,6.816]
["bitfinex","SOLUSD",1723473098061,2.31050788,146.75,146.7,23.8566]
["bitfinex","SOLUSD",1723473098262,0.9856842,146.75,146.71,6.8159]
["bitfinex","SOLUSD",1723473099488,1.32482368,146.74,146.67,17.0446]
["bitfinex","SOLUSD",1723473099701,0.12549,146.73,146.7,6.8166]
["bitfinex","SOLUSD",1723473099869,0.9856842,146.75,146.65,34.0941]
["bitfinex","SOLUSD",1723473100483,0.9856842,146.75,146.67,46.72]
["bitfinex","SOLUSD",1723473100685,0.9856842,146.75,146.74,6.8147]
["bitfinex","SOLUSD",1723473101106,0.9856842,146.75,146.74,26.8147]
["bitfinex","SOLUSD",1723473101485,0.9856842,146.75,146.74,27.31666]
["bitfinex","SOLUSD",1723473101802,0.9856842,146.75,146.74,26.8147]
["bitfinex","SOLUSD",1723473102438,0.9856842,146.75,146.74,6.8147]
["bitfinex","SOLUSD",1723473103277,0.9856842,146.75,146.74,27.06568]
["bitfinex","SOLUSD",1723473103507,15.6665,146.83,146.82,6.811]
["bitfinex","SOLUSD",1723473103680,15.6665,146.83,146.77,34.0663]
["bitfinex","SOLUSD",1723473103681,16.6154,146.89,146.86,6.8088]
["bitfinex","SOLUSD",1723473103881,16.6154,146.89,146.81,17.0282]
["bitfinex","SOLUSD",1723473104083,1.32482368,146.88,146.77,34.0663]
["bitfinex","SOLUSD",1723473104311,6.8083,146.88,146.83,6.8104]
["bitfinex","SOLUSD",1723473104479,6.8089,146.87,146.82,23.8379]
["bitfinex","SOLUSD",1723473104682,16.6154,146.89,146.83,6.8102]
["bitfinex","SOLUSD",1723473104897,16.6154,146.89,146.84,6.8101]
["bitfinex","SOLUSD",1723473105095,16.6154,146.89,146.82,23.8379]
["bitfinex","SOLUSD",1723473105309,16.6154,146.89,146.83,6.8105]
["bitfinex","SOLUSD",1723473105486,16.6154,146.89,146.84,1.36202334]
["bitfinex","SOLUSD",1723473105684,16.6154,146.89,146.88,6.8082]
["bitfinex","SOLUSD",1723473106206,16.6154,146.89,146.82,20.0]
["bitfinex","SOLUSD",1723473106207,0.9856842,146.93,146.91,6.8064]
["bitfinex","SOLUSD",1723473106515,0.9856842,146.93,146.92,6.8064]
["bitfinex","SOLUSD",1723473106715,0.9856842,146.93,146.91,6.8068]
["bitfinex","SOLUSD",1723473106894,0.9856842,146.93,146.92,6.8064]
["bitfinex","SOLUSD",1723473107209,6.0094,147.01,146.98,6.8035]
["bitfinex","SOLUSD",1723473107385,16.2638,147.02,146.93,82.10960672]
["bitfinex","SOLUSD",1723473107583,16.2638,147.02,146.86,46.72]
["bitfinex","SOLUSD",1723473107584,1.32482368,147.01,146.86,46.72]
["bitfinex","SOLUSD",1723473107817,6.8036,146.98,146.92,17.0158]
["bitfinex","SOLUSD",1723473108107,6.8031,146.99,146.94,6.8053]
["bitfinex","SOLUSD",1723473108289,23.0659,147.02,146.94,17.0129]
["bitfinex","SOLUSD",1723473108482,16.2638,147.02,146.96,17.0104]
["bitfinex","SOLUSD",1723473108704,1.32482368,147.01,146.87,20.37647]
["bitfinex","SOLUSD",1723473108890,6.8032,146.99,146.93,17.0146]
["bitfinex","SOLUSD",1723473109113,16.2638,147.02,146.95,17.0117]
["bitfinex","SOLUSD",1723473109414,16.2638,147.02,146.98,6.8032]
["bitfinex","SOLUSD",1723473109580,16.2638,147.02,147.01,6.8022]
["bitfinex","SOLUSD",1723473110003,21.9933,147.08,147.03,6.8011]
["bitfinex","SOLUSD",1723473110218,15.8625,147.08,147.05,6.8003]
["bitfinex","SOLUSD",1723473110511,15.8625,147.08,147.02,17.004]
["bitfinex","SOLUSD",1723473110814,15.8625,147.08,147.06,6.7998]
["bitfinex","SOLUSD",1723473111125,15.8625,147.08,147.04,17.001]
["bitfinex","SOLUSD",1723473111126,0.9856842,147.1,147.07,18.35855324]
["bitfinex","SOLUSD",1723473111420,0.9856842,147.1,147.09,6.92399]
["bitfinex","SOLUSD",1723473111711,0.9856842,147.1,147.09,27.04948]
["bitfinex","SOLUSD",1723473112019,26.244,147.23,147.09,27.04948]
["bitfinex","SOLUSD",1723473112020,21.771,147.23,147.17,16.9871]
["bitfinex","SOLUSD",1723473112308,0.85894764,147.2,147.19,6.7939]
["bitfinex","SOLUSD",1723473112481,0.85894764,147.2,147.19,6.91939]
["bitfinex","SOLUSD",1723473112680,0.85894764,147.2,147.19,73.5139]
["bitfinex","SOLUSD",1723473112914,0.22646014,147.2,147.19,73.5139]
["bitfinex","SOLUSD",1723473113095,0.22646014,147.2,147.18,6.7943]
["bitfinex","SOLUSD",1723473113428,0.22646014,147.2,147.15,6.7953]
["bitfinex","SOLUSD",1723473113584,0.22646014,147.2,147.1,46.72]
["bitfinex","SOLUSD",1723473113790,0.22646014,147.2,147.04,6.1766]
["bitfinex","SOLUSD",1723473113981,0.22646014,147.2,147.15,6.7957]
["bitfinex","SOLUSD",1723473114195,0.22646014,147.2,147.14,16.9902]
["bitfinex","SOLUSD",1723473114397,0.22646014,147.2,147.17,6.7946]
["bitfinex","SOLUSD",1723473114590,0.22646014,147.2,147.18,6.7943]
["bitfinex","SOLUSD",1723473114795,0.22646014,147.2,147.19,6.7939]
["bitfinex","SOLUSD",1723473115000,0.22646014,147.2,147.19,8.15262121]
["bitfinex","SOLUSD",1723473115211,0.22646014,147.2,147.19,26.7939]
["bitfinex","SOLUSD",1723473115516,0.22646014,147.2,147.19,73.76488]
["bitfinex","SOLUSD",1723473115686,0.22646014,147.2,147.19,74.01586]
["bitfinex","SOLUSD",1723473115887,0.22646014,147.2,147.19,152.98546]
["bitfinex","SOLUSD",1723473116113,0.22646014,147.2,147.19,107.98546]
["bitfinex","SOLUSD",1723473116590,10.0,147.25,147.24,23.89609]
["bitfinex","SOLUSD",1723473116791,10.0,147.25,147.24,90.61609]
["bitfinex","SOLUSD",1723473117012,10.0,147.25,147.24,16.979]
["bitfinex","SOLUSD",1723473117488,10.0,147.25,147.24,23.7706]
["bitfinex","SOLUSD",1723473118224,10.0,147.25,147.2,16.9826]
["bitfinex","SOLUSD",1723473118397,16.7912,147.25,147.2,16.9826]
["bitfinex","SOLUSD",1723473118593,10.0,147.25,147.16,16.9874]
["bitfinex","SOLUSD",1723473118799,1.57580368,147.24,147.16,16.9874]
["bitfinex","SOLUSD",1723473119134,6.793,147.21,147.15,6.7956]
["bitfinex","SOLUSD",1723473119316,45.0,147.2,147.14,16.9901]
["bitfinex","SOLUSD",1723473120023,6.7948,147.17,147.12,6.7969]
["bitfinex","SOLUSD",1723473120190,15.2977,147.18,147.08,33.9945]
["bitfinex","SOLUSD",1723473120591,45.0,147.17,147.14,23.7865]
["bitfinex","SOLUSD",1723473120798,15.2977,147.18,147.17,6.7948]
["bitfinex","SOLUSD",1723473121016,25.2977,147.25,147.17,16.9871]
["bitfinex","SOLUSD",1723473121321,32.0889,147.25,147.2,16.9833]
["bitfinex","SOLUSD",1723473121529,25.2977,147.25,147.23,6.792]
["bitfinex","SOLUSD",1723473121695,25.2977,147.25,147.24,6.7916]
["bitfinex","SOLUSD",1723473122097,10.0,147.25,147.24,53.63709]
["bitfinex","SOLUSD",1723473122312,10.0,147.25,147.24,26.7916]
["bitfinex","SOLUSD",1723473122504,10.0,147.25,147.24,74.01356]
["bitfinex","SOLUSD",1723473122715,16.5099,147.33,147.32,6.7879]
["bitfinex","SOLUSD",1723473122925,16.5099,147.33,147.3,6.7886]
["bitfinex","SOLUSD",1723473123122,0.9200228,147.36,147.31,1.35747824]
["bitfinex","SOLUSD",1723473123307,0.9200228,147.36,147.34,16.9675]
["bitfinex","SOLUSD",1723473123502,0.9200228,147.36,147.27,16.9752]
["bitfinex","SOLUSD",1723473123726,0.9200228,147.36,147.29,0.12549]
["bitfinex","SOLUSD",1723473123929,0.9200228,147.36,147.28,20.37647]
["bitfinex","SOLUSD",1723473123930,0.9200228,147.36,147.35,6.7865]
["bitfinex","SOLUSD",1723473124248,15.4124,147.5,147.36,0.12549]
["bitfinex","SOLUSD",1723473124532,15.4124,147.5,147.48,6.7804]
["bitfinex","SOLUSD",1723473124705,15.4124,147.5,147.46,23.7345]
["bitfinex","SOLUSD",1723473124906,15.4124,147.5,147.46,16.9533]
["bitfinex","SOLUSD",1723473125402,15.4124,147.5,147.49,6.7801]
["bitfinex","SOLUSD",1723473125820,0.9200228,147.53,147.52,6.7787]
["bitfinex","SOLUSD",1723473126021,0.9200228,147.53,147.52,53.62419]
["bitfinex","SOLUSD",1723473126233,0.9200228,147.53,147.52,74.00066]
["bitfinex","SOLUSD",1723473126413,0.9200228,147.53,147.52,26.7787]
["bitfinex","SOLUSD",1723473126912,0.9200228,147.53,147.52,26.90419]
["bitfinex","SOLUSD",1723473127137,0.9200228,147.53,147.52,26.7787]
["bitfinex","SOLUSD",1723473127305,0.9200228,147.53,147.47,16.9521]
["bitfinex","SOLUSD",1723473127502,0.9200228,147.53,147.48,20.0]
["bitfinex","SOLUSD",1723473127717,0.9200228,147.53,147.52,6.7787]
["bitfinex","SOLUSD",1723473127937,0.9200228,147.53,147.46,0.12549]
["bitfinex","SOLUSD",1723473128140,0.9200228,147.53,147.46,16.9532]
["bitfinex","SOLUSD",1723473128307,46.72,147.52,147.42,16.9576]
["bitfinex","SOLUSD",1723473128510,51.2526,147.51,147.42,16.9576]
["bitfinex","SOLUSD",1723473128817,51.2526,147.51,147.25,6.003]
["bitfinex","SOLUSD",1723473128818,6.7824,147.44,147.38,16.9618]
["bitfinex","SOLUSD",1723473129130,20.0,147.49,147.25,6.003]
["bitfinex","SOLUSD",1723473129131,107.714,147.43,147.27,46.72]
["bitfinex","SOLUSD",1723473129338,1.70129368,147.42,147.27,46.72]
["bitfinex","SOLUSD",1723473129636,1.45031368,147.41,147.33,23.7546]
["bitfinex","SOLUSD",1723473129806,46.72,147.37,147.3,16.9721]
["bitfinex","SOLUSD",1723473130007,0.12549,147.41,147.36,6.786]
["bitfinex","SOLUSD",1723473130206,0.12549,147.41,147.27,46.72]
["bitfinex","SOLUSD",1723473130429,60.994,147.43,147.4,6.7842]
["bitfinex","SOLUSD",1723473130630,60.994,147.43,147.39,23.7461]
["bitfinex","SOLUSD",1723473130823,60.994,147.43,147.39,16.9615]
["bitfinex","SOLUSD",1723473131031,15.994,147.43,147.42,6.7833]
["bitfinex","SOLUSD",1723473131811,21.8129,147.51,147.48,6.7805]
["bitfinex","SOLUSD",1723473132029,15.5603,147.51,147.49,6.78]
["bitfinex","SOLUSD",1723473132310,15.5603,147.51,147.48,16.9513]
["bitfinex","SOLUSD",1723473132622,15.5603,147.51,147.48,23.7318]
["bitfinex","SOLUSD",1723473132927,15.5603,147.51,147.5,6.7796]
["bitfinex","SOLUSD",1723473133340,0.9200228,147.53,147.52,23.7255]
["bitfinex","SOLUSD",1723473133838,0.9200228,147.53,147.52,43.7255]
["bitfinex","SOLUSD",1723473134045,0.9200228,147.53,147.52,23.7255]
["bitfinex","SOLUSD",1723473134212,0.9200228,147.53,147.52,43.7255]
["bitfinex","SOLUSD",1723473134960,0.9200228,147.53,147.52,43.97648]
["bitfinex","SOLUSD",1723473135247,6.7723,147.66,147.6,16.9375]
["bitfinex","SOLUSD",1723473135444,16.1006,147.68,147.56,16.9414]
["bitfinex","SOLUSD",1723473135644,16.1006,147.68,147.6,16.9372]
["bitfinex","SOLUSD",1723473135808,16.1006,147.68,147.6,0.12549]
["bitfinex","SOLUSD",1723473136016,16.1006,147.68,147.62,46.72]
["bitfinex","SOLUSD",1723473136220,16.1006,147.68,147.66,16.9303]
["bitfinex","SOLUSD",1723473136439,16.1006,147.68,147.64,6.7729]
["bitfinex","SOLUSD",1723473136638,16.1006,147.68,147.62,0.12549]
["bitfinex","SOLUSD",1723473136914,16.9213,147.75,147.62,0.12549]
["bitfinex","SOLUSD",1723473136915,0.8550206,147.73,147.7,6.7701]
["bitfinex","SOLUSD",1723473137111,0.8550206,147.73,147.72,6.7695]
["bitfinex","SOLUSD",1723473137414,0.8550206,147.73,147.71,23.694]
["bitfinex","SOLUSD",1723473137620,6.7704,147.7,147.65,6.7727]
["bitfinex","SOLUSD",1723473137816,7.6244206,147.73,147.66,20.0]
["bitfinex","SOLUSD",1723473138033,0.8550206,147.73,147.65,16.9317]
["bitfinex","SOLUSD",1723473138221,0.8550206,147.73,147.68,6.771]
["bitfinex","SOLUSD",1723473138441,0.8550206,147.73,147.69,6.7705]
["bitfinex","SOLUSD",1723473138641,0.8550206,147.73,147.67,16.9287]
["bitfinex","SOLUSD",1723473139033,0.8550206,147.73,147.72,6.7695]
["bitfinex","SOLUSD",1723473140336,0.8550206,147.73,147.71,6.77]
["bitfinex","SOLUSD",1723473140541,0.8550206,147.73,147.7,16.9261]
["bitfinex","SOLUSD",1723473140921,0.8550206,147.73,147.7,23.6965]
["bitfinex","SOLUSD",1723473141328,0.8550206,147.73,147.67,16.9295]
["bitfinex","SOLUSD",1723473141585,17.7780206,147.73,147.5,33.8967]
["bitfinex","SOLUSD",1723473141726,6.7723,147.66,147.61,6.7744]
["bitfinex","SOLUSD",1723473141926,51.773,147.65,147.59,16.9378]
["bitfinex","SOLUSD",1723473142126,45.0,147.65,147.59,16.9378]
["bitfinex","SOLUSD",1723473142423,45.0,147.65,147.62,6.7739]
["bitfinex","SOLUSD",1723473142631,52.02368,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1723473142938,6.7744,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1723473143136,45.37647,147.61,147.56,6.7767]
["bitfinex","SOLUSD",1723473143340,6.7723,147.66,147.6,6.775]
["bitfinex","SOLUSD",1723473143638,0.12549,147.7,147.56,46.72]
["bitfinex","SOLUSD",1723473143840,0.12549,147.68,147.54,33.8879]
["bitfinex","SOLUSD",1723473144041,0.50196,147.68,147.61,6.7745]
["bitfinex","SOLUSD",1723473144253,0.25098,147.68,147.56,46.72]
["bitfinex","SOLUSD",1723473144548,0.25098,147.68,147.64,6.7732]
["bitfinex","SOLUSD",1723473144549,0.12549,147.68,147.64,6.7732]
["bitfinex","SOLUSD",1723473144854,46.72,147.72,147.58,33.8785]
["bitfinex","SOLUSD",1723473144855,6.7696,147.72,147.67,6.7718]
["bitfinex","SOLUSD",1723473145054,7.6241206,147.73,147.67,6.7718]
["bitfinex","SOLUSD",1723473145256,0.8550206,147.73,147.68,16.9279]
["bitfinex","SOLUSD",1723473145549,0.8550206,147.73,147.72,6.7695]
["bitfinex","SOLUSD",1723473146259,0.8550206,147.73,147.7,16.9251]
["bitfinex","SOLUSD",1723473146260,0.8550206,147.73,147.7,23.6951]
["bitfinex","SOLUSD",1723473146464,0.8550206,147.73,147.7,16.9251]
["bitfinex","SOLUSD",1723473146756,0.8550206,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1723473146954,0.8550206,147.73,147.7,6.7703]
["bitfinex","SOLUSD",1723473147166,0.8550206,147.73,147.72,6.7695]
["bitfinex","SOLUSD",1723473147376,0.8550206,147.73,147.72,16.9239]
["bitfinex","SOLUSD",1723473147655,0.8550206,147.73,147.72,23.94438]
["bitfinex","SOLUSD",1723473147855,0.8550206,147.73,147.72,44.19536]
["bitfinex","SOLUSD",1723473148272,0.8550206,147.73,147.72,89.19536]
["bitfinex","SOLUSD",1723473148631,15.0767,147.85,147.73,0.12549]
["bitfinex","SOLUSD",1723473148842,15.0767,147.85,147.84,6.764]
["bitfinex","SOLUSD",1723473149045,15.0767,147.85,147.82,16.9114]
["bitfinex","SOLUSD",1723473149244,15.0767,147.85,147.84,6.764]
["bitfinex","SOLUSD",1723473149533,15.0767,147.85,147.83,6.7641]
["bitfinex","SOLUSD",1723473149727,15.0767,147.85,147.79,16.9158]
["bitfinex","SOLUSD",1723473150135,15.0767,147.85,147.74,6.7686]
["bitfinex","SOLUSD",1723473150136,46.72,147.84,147.74,6.7686]
["bitfinex","SOLUSD",1723473150329,46.72,147.84,147.7,33.8512]
["bitfinex","SOLUSD",1723473150330,46.72,147.81,147.7,33.8512]
["bitfinex","SOLUSD",1723473150531,1.32482368,147.8,147.7,16.9261]
["bitfinex","SOLUSD",1723473150839,15.0767,147.85,147.8,16.9138]
["bitfinex","SOLUSD",1723473151143,15.0767,147.85,147.73,46.72]
["bitfinex","SOLUSD",1723473151343,15.0767,147.85,147.79,16.9157]
["bitfinex","SOLUSD",1723473151546,15.0767,147.85,147.84,6.764]
["bitfinex","SOLUSD",1723473151743,15.0767,147.85,147.82,6.7649]
["bitfinex","SOLUSD",1723473151937,15.0767,147.85,147.84,6.764]
["bitfinex","SOLUSD",1723473152637,15.0767,147.85,147.83,16.9103]
["bitfinex","SOLUSD",1723473152873,15.0767,147.85,147.81,6.7652]
["bitfinex","SOLUSD",1723473153088,15.0767,147.85,147.83,6.7644]
["bitfinex","SOLUSD",1723473153267,61.7967,147.85,147.76,16.9188]
["bitfinex","SOLUSD",1723473153756,6.77659,147.81,147.64,46.72]
["bitfinex","SOLUSD",1723473153954,46.84549,147.79,147.64,46.72]
["bitfinex","SOLUSD",1723473154172,45.0,147.78,147.7,16.926]
["bitfinex","SOLUSD",1723473154374,46.72,147.76,147.66,16.93]
["bitfinex","SOLUSD",1723473154685,1.57580368,147.77,147.58,46.72]
["bitfinex","SOLUSD",1723473154686,16.5832,147.72,147.58,46.72]
["bitfinex","SOLUSD",1723473154889,23.3529,147.72,147.66,6.7719]
["bitfinex","SOLUSD",1723473155056,16.5832,147.72,147.61,46.72]
["bitfinex","SOLUSD",1723473155259,16.5832,147.72,147.68,16.9275]
["bitfinex","SOLUSD",1723473155574,16.5832,147.72,147.7,23.6955]
["bitfinex","SOLUSD",1723473155759,16.5832,147.72,147.71,6.77]
["bitfinex","SOLUSD",1723473155957,16.5832,147.72,147.66,16.93]
["bitfinex","SOLUSD",1723473156174,16.5832,147.72,147.71,6.77]
["bitfinex","SOLUSD",1723473157078,16.5832,147.72,147.67,50.7876]
["bitfinex","SOLUSD",1723473157279,16.5832,147.72,147.67,33.8575]
["bitfinex","SOLUSD",1723473157487,16.5832,147.72,147.71,6.77]
["bitfinex","SOLUSD",1723473157706,16.5832,147.72,147.7,16.926]
["bitfinex","SOLUSD",1723473157707,16.5832,147.72,147.7,23.6964]
["bitfinex","SOLUSD",1723473158001,16.5832,147.72,147.7,16.926]
["bitfinex","SOLUSD",1723473158210,16.5832,147.72,147.67,16.9293]
["bitfinex","SOLUSD",1723473158376,23.3527,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1723473158577,16.5832,147.72,147.68,6.771]
["bitfinex","SOLUSD",1723473158803,16.5832,147.72,147.69,6.7707]
["bitfinex","SOLUSD",1723473159314,44.5,147.71,147.64,16.9327]
["bitfinex","SOLUSD",1723473159512,6.7714,147.68,147.64,16.9327]
["bitfinex","SOLUSD",1723473159717,1.32482368,147.7,147.64,16.9327]
["bitfinex","SOLUSD",1723473160007,44.5,147.71,147.64,16.9327]
["bitfinex","SOLUSD",1723473160201,6.7713,147.69,147.64,23.7058]
["bitfinex","SOLUSD",1723473160512,46.72,147.69,147.61,16.9364]
["bitfinex","SOLUSD",1723473160721,44.5,147.71,147.66,16.9299]
["bitfinex","SOLUSD",1723473160882,44.5,147.71,147.67,6.7714]
["bitfinex","SOLUSD",1723473161086,16.5832,147.72,147.7,6.7704]
["bitfinex","SOLUSD",1723473161301,16.5832,147.72,147.69,6.7705]
["bitfinex","SOLUSD",1723473161500,16.5832,147.72,147.68,16.9277]
["bitfinex","SOLUSD",1723473161687,6.7712,147.69,147.65,16.9317]
["bitfinex","SOLUSD",1723473161886,16.5832,147.72,147.65,16.9317]
["bitfinex","SOLUSD",1723473162086,63.3032,147.72,147.62,16.9351]
["bitfinex","SOLUSD",1723473162289,63.3032,147.72,147.59,16.9386]
["bitfinex","SOLUSD",1723473162290,46.72,147.69,147.59,16.9386]
["bitfinex","SOLUSD",1723473162612,46.72,147.69,147.57,6.7764]
["bitfinex","SOLUSD",1723473162613,6.7742,147.62,147.57,6.7764]
["bitfinex","SOLUSD",1723473162789,46.32482368,147.61,147.55,16.9423]
["bitfinex","SOLUSD",1723473162980,7.07525497,147.65,147.54,33.8882]
["bitfinex","SOLUSD",1723473163187,13.4135,147.67,147.62,6.7738]
["bitfinex","SOLUSD",1723473163386,45.0,147.66,147.61,16.9359]
["bitfinex","SOLUSD",1723473163580,6.7728,147.65,147.61,16.9359]
["bitfinex","SOLUSD",1723473163802,51.7733,147.64,147.59,6.7753]
["bitfinex","SOLUSD",1723473163995,6.7746,147.61,147.56,6.7768]
["bitfinex","SOLUSD",1723473164196,6.7752,147.6,147.54,57.6092]
["bitfinex","SOLUSD",1723473164391,45.0,147.6,147.49,33.8993]
["bitfinex","SOLUSD",1723473164594,45.0,147.64,147.57,16.9402]
["bitfinex","SOLUSD",1723473164793,45.0,147.64,147.49,80.6193]
["bitfinex","SOLUSD",1723473164992,0.25098,147.63,147.49,80.6193]
["bitfinex","SOLUSD",1723473165216,0.12549,147.62,147.53,16.9446]
["bitfinex","SOLUSD",1723473165437,61.72,147.58,147.43,46.72]
["bitfinex","SOLUSD",1723473165599,45.0,147.57,147.5,16.9489]
["bitfinex","SOLUSD",1723473166112,45.0,147.57,147.52,16.9458]
["bitfinex","SOLUSD",1723473166113,6.777,147.56,147.52,16.9458]
["bitfinex","SOLUSD",1723473166319,6.777,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1723473166320,45.0,147.55,147.44,7.08031819]
["bitfinex","SOLUSD",1723473166682,45.0,147.55,147.5,6.7796]
["bitfinex","SOLUSD",1723473167201,45.0,147.55,147.42,53.80311029]
["bitfinex","SOLUSD",1723473167202,6.7801,147.49,147.45,16.9539]
["bitfinex","SOLUSD",1723473167516,6.7801,147.49,147.42,40.99811029]
["bitfinex","SOLUSD",1723473167517,0.12549,147.51,147.42,16.9581]
["bitfinex","SOLUSD",1723473167698,46.72,147.49,147.42,16.9581]
["bitfinex","SOLUSD",1723473167888,0.25098,147.48,147.39,16.9615]
["bitfinex","SOLUSD",1723473168088,15.9939,147.47,147.44,6.782]
["bitfinex","SOLUSD",1723473168411,15.9939,147.47,147.43,16.9563]
["bitfinex","SOLUSD",1723473168616,15.9939,147.47,147.46,6.7815]
["bitfinex","SOLUSD",1723473169108,16.1765,147.56,147.53,6.7781]
["bitfinex","SOLUSD",1723473169418,16.1765,147.56,147.55,6.7773]
["bitfinex","SOLUSD",1723473169613,16.1765,147.56,147.54,1.35552756]
["bitfinex","SOLUSD",1723473169796,16.1765,147.56,147.55,6.7773]
["bitfinex","SOLUSD",1723473170405,16.1765,147.56,147.49,33.8989]
["bitfinex","SOLUSD",1723473170608,16.1765,147.56,147.5,16.9488]
["bitfinex","SOLUSD",1723473170815,6.7773,147.55,147.5,16.9488]
["bitfinex","SOLUSD",1723473171116,6.7788,147.52,147.47,16.9523]
["bitfinex","SOLUSD",1723473171289,6.7783,147.53,147.47,16.9523]
["bitfinex","SOLUSD",1723473171490,6.7788,147.52,147.47,16.9523]
["bitfinex","SOLUSD",1723473171719,45.0,147.51,147.47,23.7331]
["bitfinex","SOLUSD",1723473171927,6.7777,147.55,147.5,6.7795]
["bitfinex","SOLUSD",1723473172120,6.7777,147.55,147.45,33.9082]
["bitfinex","SOLUSD",1723473172121,46.72,147.52,147.45,16.9539]
["bitfinex","SOLUSD",1723473172325,45.12549,147.51,147.41,33.9174]
["bitfinex","SOLUSD",1723473172526,0.12549,147.5,147.41,33.9174]
["bitfinex","SOLUSD",1723473172734,0.12549,147.5,147.42,16.958]
["bitfinex","SOLUSD",1723473173236,45.0,147.51,147.49,6.78]
["bitfinex","SOLUSD",1723473173534,6.1684,147.52,147.47,16.9514]
["bitfinex","SOLUSD",1723473173739,6.1684,147.52,147.49,16.9494]
["bitfinex","SOLUSD",1723473174309,16.1765,147.56,147.54,6.7777]
["bitfinex","SOLUSD",1723473174513,16.1765,147.56,147.55,6.7773]
["bitfinex","SOLUSD",1723473174738,16.1765,147.56,147.53,16.9446]
["bitfinex","SOLUSD",1723473174939,16.1765,147.56,147.5,16.9487]
["bitfinex","SOLUSD",1723473175249,16.1765,147.56,147.52,23.7244]
["bitfinex","SOLUSD",1723473175559,22.9534,147.56,147.52,16.9458]
["bitfinex","SOLUSD",1723473175845,16.1765,147.56,147.49,16.95]
["bitfinex","SOLUSD",1723473176048,22.9535,147.56,147.51,6.779]
["bitfinex","SOLUSD",1723473176412,1.32482368,147.55,147.46,16.9533]
["bitfinex","SOLUSD",1723473176726,6.7792,147.51,147.46,16.9533]
["bitfinex","SOLUSD",1723473176930,46.72,147.53,147.46,16.9533]
["bitfinex","SOLUSD",1723473177131,45.0,147.52,147.48,6.7804]
["bitfinex","SOLUSD",1723473177442,62.8965,147.56,147.48,16.9503]
["bitfinex","SOLUSD",1723473177644,6.7789,147.52,147.47,6.781]
["bitfinex","SOLUSD",1723473177847,1.32482368,147.51,147.45,16.9546]
["bitfinex","SOLUSD",1723473178061,1.32482368,147.51,147.35,87.732776]
["bitfinex","SOLUSD",1723473178062,46.72,147.48,147.35,80.6527]
["bitfinex","SOLUSD",1723473178230,0.12549,147.53,147.38,46.72]
["bitfinex","SOLUSD",1723473178559,6.7792,147.51,147.46,6.7811]
["bitfinex","SOLUSD",1723473178724,45.0,147.5,147.45,1.35622585]
["bitfinex","SOLUSD",1723473178925,46.72,147.54,147.46,1.35610735]
["bitfinex","SOLUSD",1723473179239,45.0,147.53,147.49,6.78]
["bitfinex","SOLUSD",1723473179551,45.0,147.53,147.49,16.9494]
["bitfinex","SOLUSD",1723473179930,45.0,147.53,147.46,16.9532]
["bitfinex","SOLUSD",1723473180134,6.7787,147.52,147.46,16.9532]
["bitfinex","SOLUSD",1723473180366,51.7795,147.51,147.46,23.7346]
["bitfinex","SOLUSD",1723473180531,45.0,147.51,147.47,6.781]
["bitfinex","SOLUSD",1723473180953,45.0,147.51,147.43,16.9566]
["bitfinex","SOLUSD",1723473181229,6.7811,147.47,147.42,6.7831]
["bitfinex","SOLUSD",1723473181428,6.7811,147.47,147.32,46.72]
["bitfinex","SOLUSD",1723473181429,1.45031368,147.46,147.32,46.72]
["bitfinex","SOLUSD",1723473181628,6.7829,147.43,147.38,6.7848]
["bitfinex","SOLUSD",1723473181856,15.6215,147.47,147.34,46.72]
["bitfinex","SOLUSD",1723473182158,15.6215,147.47,147.46,6.7815]
["bitfinex","SOLUSD",1723473182650,15.6215,147.55,147.5,16.9485]
["bitfinex","SOLUSD",1723473182832,16.9454,147.54,147.44,16.9556]
["bitfinex","SOLUSD",1723473183029,35.6215,147.55,147.28,46.72]
["bitfinex","SOLUSD",1723473183030,6.7806,147.48,147.34,46.72]
["bitfinex","SOLUSD",1723473183228,1.32482368,147.47,147.4,6.7842]
["bitfinex","SOLUSD",1723473183527,6.7835,147.42,147.38,16.9625]
["bitfinex","SOLUSD",1723473183733,15.4289,147.45,147.38,16.9625]
["bitfinex","SOLUSD",1723473184044,15.4289,147.45,147.34,46.72]
["bitfinex","SOLUSD",1723473184361,15.7142,147.53,147.52,6.7787]
["bitfinex","SOLUSD",1723473184568,15.7142,147.53,147.51,6.7788]
["bitfinex","SOLUSD",1723473184860,15.7142,147.53,147.41,33.9185]
["bitfinex","SOLUSD",1723473185041,6.7797,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1723473185239,15.7142,147.53,147.45,33.9093]
["bitfinex","SOLUSD",1723473185473,15.7142,147.53,147.52,6.7787]
["bitfinex","SOLUSD",1723473185767,15.3059,147.59,147.54,16.9443]
["bitfinex","SOLUSD",1723473185967,15.3059,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1723473186263,6.776,147.58,147.53,6.7782]
["bitfinex","SOLUSD",1723473186442,6.776,147.58,147.51,16.9478]
["bitfinex","SOLUSD",1723473186443,62.0259,147.59,147.51,16.9478]
["bitfinex","SOLUSD",1723473186637,62.0259,147.59,147.44,0.12549]
["bitfinex","SOLUSD",1723473186638,15.3059,147.59,147.52,35.24872791]
["bitfinex","SOLUSD",1723473186849,15.3059,147.59,147.47,46.72]
["bitfinex","SOLUSD",1723473187049,15.3059,147.59,147.58,6.7759]
["bitfinex","SOLUSD",1723473188063,15.3059,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1723473188267,15.3059,147.59,147.54,16.9443]
["bitfinex","SOLUSD",1723473188564,6.7765,147.57,147.51,16.9479]
["bitfinex","SOLUSD",1723473188764,6.7775,147.55,147.49,6.7797]
["bitfinex","SOLUSD",1723473189086,15.3059,147.59,147.56,16.942]
["bitfinex","SOLUSD",1723473189370,6.3235,147.65,147.62,16.9353]
["bitfinex","SOLUSD",1723473189568,13.0967,147.65,147.6,6.775]
["bitfinex","SOLUSD",1723473189775,6.3235,147.65,147.62,6.774]
["bitfinex","SOLUSD",1723473189944,16.3548,147.66,147.57,33.881]
["bitfinex","SOLUSD",1723473190145,16.3548,147.66,147.62,6.7738]
["bitfinex","SOLUSD",1723473190460,16.3548,147.66,147.51,1.35447888]
["bitfinex","SOLUSD",1723473190461,16.3548,147.66,147.6,16.9365]
["bitfinex","SOLUSD",1723473190642,16.3548,147.66,147.62,6.7736]
["bitfinex","SOLUSD",1723473190851,16.3548,147.66,147.63,16.934]
["bitfinex","SOLUSD",1723473191146,16.3548,147.66,147.59,16.9377]
["bitfinex","SOLUSD",1723473191341,16.3548,147.66,147.61,23.7097]
["bitfinex","SOLUSD",1723473191544,16.3548,147.66,147.65,6.7727]
["bitfinex","SOLUSD",1723473192379,46.72,147.7,147.57,33.8808]
["bitfinex","SOLUSD",1723473192584,21.1178,147.72,147.6,0.12549]
["bitfinex","SOLUSD",1723473192885,21.1178,147.72,147.67,23.7008]
["bitfinex","SOLUSD",1723473193178,15.0825,147.72,147.69,16.9265]
["bitfinex","SOLUSD",1723473193380,15.0825,147.72,147.69,23.6973]
["bitfinex","SOLUSD",1723473193596,15.0825,147.72,147.69,16.9265]
["bitfinex","SOLUSD",1723473194073,15.0825,147.72,147.66,16.9307]
["bitfinex","SOLUSD",1723473194277,15.0825,147.72,147.69,6.7705]
["bitfinex","SOLUSD",1723473194457,15.0825,147.72,147.68,16.9276]
["bitfinex","SOLUSD",1723473194658,15.0825,147.72,147.7,16.9253]
["bitfinex","SOLUSD",1723473194961,15.0825,147.72,147.71,6.77]
["bitfinex","SOLUSD",1723473195162,15.0825,147.72,147.63,46.84549]
["bitfinex","SOLUSD",1723473195163,16.218,147.79,147.68,46.72]
["bitfinex","SOLUSD",1723473195352,16.218,147.79,147.63,46.84549]
["bitfinex","SOLUSD",1723473195353,16.218,147.79,147.71,46.72]
["bitfinex","SOLUSD",1723473195554,16.218,147.79,147.77,23.6852]
["bitfinex","SOLUSD",1723473195758,16.218,147.79,147.74,16.9214]
["bitfinex","SOLUSD",1723473195983,16.218,147.79,147.62,46.72]
["bitfinex","SOLUSD",1723473195984,48.04482368,147.78,147.62,46.72]
["bitfinex","SOLUSD",1723473196161,6.7695,147.73,147.68,6.7712]
["bitfinex","SOLUSD",1723473196485,15.9821,147.66,147.58,33.8789]
["bitfinex","SOLUSD",1723473196645,15.9821,147.66,147.64,16.9329]
["bitfinex","SOLUSD",1723473196846,15.9821,147.66,147.65,6.7727]
["bitfinex","SOLUSD",1723473197149,33.8327,147.79,147.64,16.9329]
["bitfinex","SOLUSD",1723473197150,15.9821,147.74,147.69,16.9267]
["bitfinex","SOLUSD",1723473197361,45.3985295,147.73,147.7,6.7703]
["bitfinex","SOLUSD",1723473197566,0.3985295,147.73,147.71,6.7699]
["bitfinex","SOLUSD",1723473197776,45.3985295,147.73,147.71,6.7699]
["bitfinex","SOLUSD",1723473198015,0.3985295,147.73,147.72,6.7695]
["bitfinex","SOLUSD",1723473198191,0.3985295,147.73,147.72,6.89499]
["bitfinex","SOLUSD",1723473198484,0.3985295,147.73,147.72,6.7695]
["bitfinex","SOLUSD",1723473198849,0.3985295,147.73,147.71,16.9239]
["bitfinex","SOLUSD",1723473199070,0.3985295,147.73,147.7,6.7701]
["bitfinex","SOLUSD",1723473199270,0.3985295,147.73,147.68,16.9281]
["bitfinex","SOLUSD",1723473199473,0.3985295,147.73,147.72,6.7695]
["bitfinex","SOLUSD",1723473199773,7.1677295,147.73,147.68,23.6994]
["bitfinex","SOLUSD",1723473200003,6.7705,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1723473200280,15.198,147.7,147.65,16.9311]
["bitfinex","SOLUSD",1723473200455,45.0,147.69,147.55,33.8847]
["bitfinex","SOLUSD",1723473200652,0.25098,147.68,147.55,33.8847]
["bitfinex","SOLUSD",1723473200897,46.72,147.66,147.58,16.9396]
["bitfinex","SOLUSD",1723473201190,0.25098,147.67,147.55,33.8847]
["bitfinex","SOLUSD",1723473201191,45.0,147.65,147.55,33.8847]
["bitfinex","SOLUSD",1723473201487,6.7732,147.64,147.6,6.7747]
["bitfinex","SOLUSD",1723473201683,51.7728,147.65,147.6,6.7747]
["bitfinex","SOLUSD",1723473201899,15.198,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1723473202193,15.198,147.7,147.69,23.6982]
["bitfinex","SOLUSD",1723473202367,0.3985295,147.73,147.72,6.7695]
["bitfinex","SOLUSD",1723473202558,0.3985295,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1723473202758,0.3985295,147.73,147.69,23.6978]
["bitfinex","SOLUSD",1723473203003,0.3985295,147.73,147.63,46.84549]
["bitfinex","SOLUSD",1723473203004,0.3985295,147.73,147.66,16.9304]
["bitfinex","SOLUSD",1723473203396,6.77,147.71,147.66,16.9304]
["bitfinex","SOLUSD",1723473203602,7.1676295,147.73,147.69,6.7707]
["bitfinex","SOLUSD",1723473203894,0.3985295,147.73,147.72,6.7695]
["bitfinex","SOLUSD",1723473204222,6.7709,147.7,147.63,33.867]
["bitfinex","SOLUSD",1723473204494,46.72,147.72,147.63,16.9331]
["bitfinex","SOLUSD",1723473204673,0.3985295,147.73,147.56,48.07442124]
["bitfinex","SOLUSD",1723473204858,0.3985295,147.73,147.69,16.9266]
["bitfinex","SOLUSD",1723473205063,1.72335318,147.73,147.58,46.72]
["bitfinex","SOLUSD",1723473205291,0.37647,147.72,147.62,16.9343]
["bitfinex","SOLUSD",1723473205529,6.7719,147.67,147.62,6.7738]
["bitfinex","SOLUSD",1723473205670,46.72,147.72,147.58,46.72]
["bitfinex","SOLUSD",1723473205868,0.3985295,147.73,147.7,6.7704]
["bitfinex","SOLUSD",1723473206193,0.3985295,147.73,147.7,6.7703]
["bitfinex","SOLUSD",1723473206392,0.3985295,147.73,147.71,6.7696]
["bitfinex","SOLUSD",1723473206702,0.3985295,147.73,147.7,16.9254]
["bitfinex","SOLUSD",1723473207077,0.3985295,147.73,147.72,6.7695]
["bitfinex","SOLUSD",1723473209785,0.3985295,147.73,147.72,26.7695]
["bitfinex","SOLUSD",1723473210099,0.3985295,147.73,147.72,26.89499]
["bitfinex","SOLUSD",1723473210300,16.5443,147.82,147.81,23.679]
["bitfinex","SOLUSD",1723473210822,16.5443,147.82,147.8,6.7658]
["bitfinex","SOLUSD",1723473210989,16.5443,147.82,147.79,6.7663]
["bitfinex","SOLUSD",1723473211188,16.5443,147.82,147.79,16.915]
["bitfinex","SOLUSD",1723473211391,16.5443,147.82,147.81,6.7654]
["bitfinex","SOLUSD",1723473211785,16.5443,147.82,147.79,16.915]
["bitfinex","SOLUSD",1723473211992,16.5443,147.82,147.75,50.7591]
["bitfinex","SOLUSD",1723473212226,16.5443,147.82,147.75,33.8398]
["bitfinex","SOLUSD",1723473212406,16.5443,147.82,147.78,16.9169]
["bitfinex","SOLUSD",1723473212732,63.2643,147.82,147.74,23.6896]
["bitfinex","SOLUSD",1723473212889,0.25098,147.81,147.74,23.6896]
["bitfinex","SOLUSD",1723473213091,52.9433,147.79,147.71,16.9248]
["bitfinex","SOLUSD",1723473213391,52.9433,147.79,147.61,1.35370474]
["bitfinex","SOLUSD",1723473213392,16.0136,147.74,147.61,46.72]
["bitfinex","SOLUSD",1723473213603,16.0136,147.74,147.73,6.7691]
["bitfinex","SOLUSD",1723473214127,16.0136,147.74,147.72,6.7695]
["bitfinex","SOLUSD",1723473214415,16.0136,147.74,147.67,6.7714]
["bitfinex","SOLUSD",1723473214618,45.37647,147.73,147.65,23.7039]
["bitfinex","SOLUSD",1723473214789,45.0,147.73,147.62,33.8699]
["bitfinex","SOLUSD",1723473214990,45.0,147.73,147.69,16.9266]
["bitfinex","SOLUSD",1723473215309,16.0136,147.74,147.73,6.7691]
["bitfinex","SOLUSD",1723473216813,16.0136,147.74,147.68,16.9281]
["bitfinex","SOLUSD",1723473217017,16.0136,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1723473217222,16.0136,147.74,147.68,16.9281]
["bitfinex","SOLUSD",1723473217399,6.7717,147.68,147.63,6.7735]
["bitfinex","SOLUSD",1723473217603,1.45031368,147.72,147.57,53.782069]
["bitfinex","SOLUSD",1723473217813,6.7713,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1723473218026,0.37647,147.71,147.64,16.9324]
["bitfinex","SOLUSD",1723473218027,6.7714,147.68,147.64,16.9324]
["bitfinex","SOLUSD",1723473218204,45.0,147.67,147.64,16.9324]
["bitfinex","SOLUSD",1723473218400,45.0,147.67,147.64,23.7052]
["bitfinex","SOLUSD",1723473218602,45.0,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1723473219008,0.25098,147.71,147.6,33.8753]
["bitfinex","SOLUSD",1723473219203,6.77,147.71,147.6,33.8753]
["bitfinex","SOLUSD",1723473219407,45.25098,147.7,147.6,33.8753]
["bitfinex","SOLUSD",1723473219634,45.12549,147.72,147.64,16.9323]
["bitfinex","SOLUSD",1723473219810,91.97098,147.71,147.63,16.9332]
["bitfinex","SOLUSD",1723473220139,91.97098,147.71,147.65,16.9314]
["bitfinex","SOLUSD",1723473220140,0.12549,147.7,147.65,16.9314]
["bitfinex","SOLUSD",1723473220428,16.0136,147.74,147.64,33.8647]
["bitfinex","SOLUSD",1723473220644,6.7691,147.73,147.67,16.9289]
["bitfinex","SOLUSD",1723473220804,16.0136,147.74,147.64,33.8647]
["bitfinex","SOLUSD",1723473221005,16.0136,147.74,147.73,6.7691]
["bitfinex","SOLUSD",1723473221218,20.0,147.86,147.79,6.7663]
["bitfinex","SOLUSD",1723473221219,15.3701,147.8,147.79,6.7663]
["bitfinex","SOLUSD",1723473221426,15.3701,147.8,147.77,16.918]
["bitfinex","SOLUSD",1723473221738,15.3701,147.8,147.77,23.6851]
["bitfinex","SOLUSD",1723473222433,13.30813509,147.86,147.61,2.7279629]
["bitfinex","SOLUSD",1723473222613,13.30813509,147.86,147.57,7.062069]
["bitfinex","SOLUSD",1723473222614,6.7678,147.76,147.62,46.72]
["bitfinex","SOLUSD",1723473222815,46.72,147.78,147.62,46.72]
["bitfinex","SOLUSD",1723473223124,46.72,147.75,147.59,46.72]
["bitfinex","SOLUSD",1723473223306,45.50196,147.74,147.59,46.72]
["bitfinex","SOLUSD",1723473223507,46.84549,147.72,147.64,16.9325]
["bitfinex","SOLUSD",1723473223816,46.84549,147.72,147.59,33.8755]
["bitfinex","SOLUSD",1723473223817,45.0,147.71,147.59,33.8755]
["bitfinex","SOLUSD",1723473224026,6.6346,147.73,147.61,46.72]
["bitfinex","SOLUSD",1723473224331,14.7449,147.79,147.74,16.9206]
["bitfinex","SOLUSD",1723473224629,14.7449,147.79,147.63,46.72]
["bitfinex","SOLUSD",1723473224833,6.7687,147.74,147.69,6.7706]
["bitfinex","SOLUSD",1723473225026,1.32482368,147.76,147.67,6.7715]
["bitfinex","SOLUSD",1723473225203,46.72,147.74,147.65,16.9313]
["bitfinex","SOLUSD",1723473225409,6.7699,147.72,147.65,16.9313]
["bitfinex","SOLUSD",1723473225615,46.72,147.74,147.65,16.9313]
["bitfinex","SOLUSD",1723473225819,0.12549,147.72,147.63,33.8679]
["bitfinex","SOLUSD",1723473226103,46.72,147.71,147.65,6.7726]
["bitfinex","SOLUSD",1723473226308,45.12549,147.7,147.64,23.7057]
["bitfinex","SOLUSD",1723473226603,45.0,147.7,147.64,16.9326]
["bitfinex","SOLUSD",1723473226802,45.0,147.7,147.65,6.7727]
["bitfinex","SOLUSD",1723473227006,45.0,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1723473227225,46.72,147.74,147.61,33.8717]
["bitfinex","SOLUSD",1723473227434,6.7683,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1723473227614,14.7449,147.79,147.72,6.7692]
["bitfinex","SOLUSD",1723473227615,53.4875,147.77,147.72,6.7692]
["bitfinex","SOLUSD",1723473227815,14.7449,147.79,147.72,16.9233]
["bitfinex","SOLUSD",1723473228217,14.7449,147.79,147.75,6.768]
["bitfinex","SOLUSD",1723473228525,14.7449,147.79,147.74,16.9209]
["bitfinex","SOLUSD",1723473228745,21.5116,147.79,147.74,23.6894]
["bitfinex","SOLUSD",1723473229108,6.7679,147.76,147.71,16.9247]
["bitfinex","SOLUSD",1723473229327,14.7449,147.79,147.75,6.7677]
["bitfinex","SOLUSD",1723473229530,21.5113,147.79,147.74,6.7685]
["bitfinex","SOLUSD",1723473229734,6.7678,147.76,147.66,0.12549]
["bitfinex","SOLUSD",1723473229930,6.7682,147.75,147.66,20.0]
["bitfinex","SOLUSD",1723473230141,48.04482368,147.77,147.69,16.9264]
["bitfinex","SOLUSD",1723473230311,6.7701,147.71,147.66,23.7025]
["bitfinex","SOLUSD",1723473230507,45.0,147.7,147.66,16.9303]
["bitfinex","SOLUSD",1723473230818,46.72,147.74,147.7,6.7701]
["bitfinex","SOLUSD",1723473231013,51.7693,147.73,147.68,23.699]
["bitfinex","SOLUSD",1723473231334,46.72,147.77,147.7,16.9255]
["bitfinex","SOLUSD",1723473231853,14.7449,147.79,147.72,16.9233]
["bitfinex","SOLUSD",1723473232136,8.443,147.79,147.78,6.7668]
["bitfinex","SOLUSD",1723473232308,8.443,147.79,147.77,6.7671]
["bitfinex","SOLUSD",1723473232729,8.443,147.79,147.78,6.7668]
["bitfinex","SOLUSD",1723473232903,8.443,147.79,147.76,23.6861]
["bitfinex","SOLUSD",1723473233109,6.7682,147.75,147.65,0.12549]
["bitfinex","SOLUSD",1723473233329,46.72,147.78,147.58,6.5755]
["bitfinex","SOLUSD",1723473233531,6.7687,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1723473233711,0.37647,147.77,147.69,6.7708]
["bitfinex","SOLUSD",1723473233712,51.7691,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1723473233906,45.0,147.73,147.69,16.9267]
["bitfinex","SOLUSD",1723473234107,45.0,147.73,147.71,6.7697]
["bitfinex","SOLUSD",1723473234311,6.768,147.76,147.71,6.7697]
["bitfinex","SOLUSD",1723473234617,8.443,147.79,147.72,1.35396499]
["bitfinex","SOLUSD",1723473234822,8.443,147.79,147.75,16.9193]
["bitfinex","SOLUSD",1723473235220,8.443,147.79,147.77,16.9176]
["bitfinex","SOLUSD",1723473235423,21.6501,147.85,147.75,46.72]
["bitfinex","SOLUSD",1723473235748,15.5623,147.85,147.76,20.0]
["bitfinex","SOLUSD",1723473235917,15.5623,147.85,147.8,6.7656]
["bitfinex","SOLUSD",1723473236235,15.5623,147.85,147.82,6.7649]
["bitfinex","SOLUSD",1723473236443,15.5623,147.85,147.83,6.7644]
["bitfinex","SOLUSD",1723473236650,15.5623,147.85,147.8,16.9139]
["bitfinex","SOLUSD",1723473237349,15.5623,147.85,147.81,6.7654]
["bitfinex","SOLUSD",1723473237712,15.5623,147.85,147.82,16.9116]
["bitfinex","SOLUSD",1723473237922,0.8430593,147.88,147.82,16.9116]
["bitfinex","SOLUSD",1723473238117,0.8430593,147.88,147.84,16.909]
["bitfinex","SOLUSD",1723473238423,0.8430593,147.88,147.87,6.7626]
["bitfinex","SOLUSD",1723473239456,0.8430593,147.88,147.86,16.9069]
["bitfinex","SOLUSD",1723473239646,0.8430593,147.88,147.84,6.7636]
["bitfinex","SOLUSD",1723473239852,7.6056593,147.88,147.83,6.7644]
["bitfinex","SOLUSD",1723473240151,7.6056593,147.88,147.76,20.0]
["bitfinex","SOLUSD",1723473240152,6.7657,147.81,147.76,6.7673]
["bitfinex","SOLUSD",1723473240461,16.9101,147.84,147.7,33.8515]
["bitfinex","SOLUSD",1723473240753,6.7653,147.82,147.77,6.7671]
["bitfinex","SOLUSD",1723473240961,6.7672,147.78,147.73,6.769]
["bitfinex","SOLUSD",1723473241258,15.3465,147.87,147.76,6.7674]
["bitfinex","SOLUSD",1723473241259,6.7656,147.81,147.76,6.7674]
["bitfinex","SOLUSD",1723473241462,6.1162,147.84,147.72,33.8472]
["bitfinex","SOLUSD",1723473241663,6.1162,147.84,147.78,16.9169]
["bitfinex","SOLUSD",1723473241973,15.3465,147.87,147.75,46.72]
["bitfinex","SOLUSD",1723473242435,6.7649,147.82,147.72,80.5672]
["bitfinex","SOLUSD",1723473242771,46.72,147.85,147.77,16.9177]
["bitfinex","SOLUSD",1723473242949,16.9139,147.81,147.69,16.9263]
["bitfinex","SOLUSD",1723473243152,6.7686,147.74,147.69,16.9263]
["bitfinex","SOLUSD",1723473243342,81.744,147.79,147.67,6.7718]
["bitfinex","SOLUSD",1723473243343,6.7696,147.72,147.67,6.7718]
["bitfinex","SOLUSD",1723473243544,6.7705,147.7,147.65,23.7033]
["bitfinex","SOLUSD",1723473243776,46.72,147.77,147.67,16.9286]
["bitfinex","SOLUSD",1723473244062,45.50196,147.76,147.67,16.9286]
["bitfinex","SOLUSD",1723473244272,6.7687,147.74,147.68,6.7709]
["bitfinex","SOLUSD",1723473244474,45.0,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1723473244840,45.0,147.73,147.67,16.9286]
["bitfinex","SOLUSD",1723473245043,6.89509,147.72,147.67,16.9286]
["bitfinex","SOLUSD",1723473245257,45.0,147.73,147.7,16.9261]
["bitfinex","SOLUSD",1723473245462,0.12549,147.78,147.7,16.9261]
["bitfinex","SOLUSD",1723473245659,6.7682,147.75,147.69,6.7706]
["bitfinex","SOLUSD",1723473245952,15.024,147.79,147.68,46.72]
["bitfinex","SOLUSD",1723473246152,15.024,147.79,147.76,6.7673]
["bitfinex","SOLUSD",1723473246341,15.024,147.79,147.74,16.9212]
["bitfinex","SOLUSD",1723473246548,15.0823,147.85,147.81,6.7654]
["bitfinex","SOLUSD",1723473246982,15.0823,147.85,147.82,6.7649]
["bitfinex","SOLUSD",1723473247169,15.0823,147.85,147.83,6.7644]
["bitfinex","SOLUSD",1723473247377,15.0823,147.85,147.81,16.9127]
["bitfinex","SOLUSD",1723473247702,0.8430593,147.88,147.86,6.7627]
["bitfinex","SOLUSD",1723473247848,0.8430593,147.88,147.85,6.7634]
["bitfinex","SOLUSD",1723473248051,0.8430593,147.88,147.86,6.7627]
["bitfinex","SOLUSD",1723473248350,7.6056593,147.88,147.83,6.7645]
["bitfinex","SOLUSD",1723473248552,0.8430593,147.88,147.8,46.72]
["bitfinex","SOLUSD",1723473248779,0.8430593,147.88,147.86,6.763]
["bitfinex","SOLUSD",1723473249095,10.0,147.93,147.86,6.763]
["bitfinex","SOLUSD",1723473249096,10.0,147.93,147.86,46.72]
["bitfinex","SOLUSD",1723473249250,10.0,147.93,147.85,6.0519]
["bitfinex","SOLUSD",1723473249251,10.0,147.93,147.92,23.6614]
["bitfinex","SOLUSD",1723473249453,10.0,147.93,147.92,43.78689]
["bitfinex","SOLUSD",1723473249988,10.0,147.93,147.92,44.03787]
["bitfinex","SOLUSD",1723473250149,10.0,147.93,147.92,43.6614]
["bitfinex","SOLUSD",1723473250353,10.0,147.93,147.92,43.91238]
["bitfinex","SOLUSD",1723473250661,0.8430593,148.03,148.01,6.7559]
["bitfinex","SOLUSD",1723473250879,0.8430593,148.03,148.0,16.8913]
["bitfinex","SOLUSD",1723473251081,0.8430593,148.03,148.01,6.756]
["bitfinex","SOLUSD",1723473251977,7.5985593,148.03,147.96,23.6543]
["bitfinex","SOLUSD",1723473252180,0.8430593,148.03,147.96,23.6543]
["bitfinex","SOLUSD",1723473252398,46.72,148.0,147.86,46.72]
["bitfinex","SOLUSD",1723473252551,46.72,148.0,147.88,16.9055]
["bitfinex","SOLUSD",1723473252753,53.4771,148.0,147.92,6.7603]
["bitfinex","SOLUSD",1723473253051,6.054,148.02,147.94,16.8983]
["bitfinex","SOLUSD",1723473253256,6.054,148.02,147.9,33.8065]
["bitfinex","SOLUSD",1723473253466,0.8430593,148.03,148.0,6.7564]
["bitfinex","SOLUSD",1723473253651,0.8430593,148.03,147.97,16.8948]
["bitfinex","SOLUSD",1723473253860,0.8430593,148.03,147.95,6.759]
["bitfinex","SOLUSD",1723473254059,0.8430593,148.03,147.97,6.758]
["bitfinex","SOLUSD",1723473254060,7.5983593,148.03,147.97,6.758]
["bitfinex","SOLUSD",1723473254785,45.0,148.02,147.96,16.8961]
["bitfinex","SOLUSD",1723473254989,0.8430593,148.03,147.99,16.8926]
["bitfinex","SOLUSD",1723473255279,0.8430593,148.03,148.02,6.7558]
["bitfinex","SOLUSD",1723473256579,0.8430593,148.03,147.99,16.8926]
["bitfinex","SOLUSD",1723473257052,0.8430593,148.03,148.02,6.7558]
["bitfinex","SOLUSD",1723473257354,0.8430593,148.03,148.01,6.7562]
["bitfinex","SOLUSD",1723473257549,0.8430593,148.03,148.02,6.7558]
["bitfinex","SOLUSD",1723473257966,0.8430593,148.03,148.02,23.6454]
["bitfinex","SOLUSD",1723473258460,0.8430593,148.03,148.02,16.8896]
["bitfinex","SOLUSD",1723473258781,0.8430593,148.03,147.99,6.7571]
["bitfinex","SOLUSD",1723473259153,0.8430593,148.03,147.98,23.6508]
["bitfinex","SOLUSD",1723473259349,8.77238298,148.03,147.94,16.8977]
["bitfinex","SOLUSD",1723473259600,46.72,148.01,147.9,16.9022]
["bitfinex","SOLUSD",1723473259753,46.72,148.01,147.85,33.816]
["bitfinex","SOLUSD",1723473259754,45.0,148.0,147.85,33.816]
["bitfinex","SOLUSD",1723473259955,51.7569,148.0,147.92,16.9]
["bitfinex","SOLUSD",1723473260179,45.0,148.0,147.92,16.9]
["bitfinex","SOLUSD",1723473260369,6.7586,147.96,147.9,6.7613]
["bitfinex","SOLUSD",1723473260581,6.7586,147.96,147.89,16.9043]
["bitfinex","SOLUSD",1723473260582,45.0,147.95,147.89,16.9043]
["bitfinex","SOLUSD",1723473260788,45.0,147.95,147.9,6.7612]
["bitfinex","SOLUSD",1723473260956,15.8228,147.96,147.91,16.9012]
["bitfinex","SOLUSD",1723473261157,15.8228,147.96,147.85,33.816]
["bitfinex","SOLUSD",1723473261386,91.72,147.95,147.88,6.7618]
["bitfinex","SOLUSD",1723473261581,0.25098,147.94,147.84,16.9099]
["bitfinex","SOLUSD",1723473261786,0.12549,147.92,147.84,23.6739]
["bitfinex","SOLUSD",1723473261956,53.4805,147.92,147.84,16.9099]
["bitfinex","SOLUSD",1723473262150,53.4805,147.92,147.87,6.7626]
["bitfinex","SOLUSD",1723473262357,15.8228,147.96,147.83,46.72]
["bitfinex","SOLUSD",1723473262557,15.8228,147.96,147.92,6.7604]
["bitfinex","SOLUSD",1723473262789,15.8228,147.96,147.92,16.8999]
["bitfinex","SOLUSD",1723473262956,15.8228,147.96,147.94,6.7594]
["bitfinex","SOLUSD",1723473263383,15.8228,147.96,147.95,6.759]
["bitfinex","SOLUSD",1723473263553,15.8228,147.96,147.93,6.7595]
["bitfinex","SOLUSD",1723473263760,15.8228,147.96,147.87,16.9059]
["bitfinex","SOLUSD",1723473263959,15.8228,147.96,147.92,6.7602]
["bitfinex","SOLUSD",1723473264182,6.7596,147.94,147.89,16.9036]
["bitfinex","SOLUSD",1723473264487,6.7605,147.92,147.87,6.7626]
["bitfinex","SOLUSD",1723473264683,15.8228,147.96,147.84,46.72]
["bitfinex","SOLUSD",1723473264853,15.8228,147.96,147.94,23.6572]
["bitfinex","SOLUSD",1723473265275,15.8228,147.96,147.94,16.8978]
["bitfinex","SOLUSD",1723473266097,15.8228,147.96,147.91,16.9018]
["bitfinex","SOLUSD",1723473266258,6.7603,147.93,147.88,23.6673]
["bitfinex","SOLUSD",1723473266459,15.8228,147.96,147.88,16.9051]
["bitfinex","SOLUSD",1723473266658,6.7614,147.9,147.85,23.672]
["bitfinex","SOLUSD",1723473266859,48.04482368,147.95,147.86,6.7631]
["bitfinex","SOLUSD",1723473266860,6.7608,147.92,147.86,6.7631]
["bitfinex","SOLUSD",1723473267078,15.8228,147.96,147.87,16.906]
["bitfinex","SOLUSD",1723473267286,46.45031368,147.95,147.87,16.906]
["bitfinex","SOLUSD",1723473267505,46.45031368,147.95,147.84,16.9098]
["bitfinex","SOLUSD",1723473267506,0.12549,147.94,147.84,16.9098]
["bitfinex","SOLUSD",1723473267663,46.72,147.93,147.84,16.9098]
["bitfinex","SOLUSD",1723473267988,6.7594,147.95,147.81,46.72]
["bitfinex","SOLUSD",1723473268307,45.0,147.94,147.84,33.8187]
["bitfinex","SOLUSD",1723473268586,45.0,147.95,147.91,6.7605]
["bitfinex","SOLUSD",1723473268758,15.8228,147.96,147.92,1.35192928]
["bitfinex","SOLUSD",1723473268960,15.8228,147.96,147.95,6.759]
["bitfinex","SOLUSD",1723473269257,24.0785593,148.03,147.87,46.72]
["bitfinex","SOLUSD",1723473269461,6.7583,147.97,147.92,6.76]
["bitfinex","SOLUSD",1723473269694,6.7576,147.98,147.91,16.9016]
["bitfinex","SOLUSD",1723473269993,6.7572,147.99,147.94,6.7594]
["bitfinex","SOLUSD",1723473270369,46.72,148.01,147.92,6.7599]
["bitfinex","SOLUSD",1723473270675,46.72,147.98,147.88,50.7152]
["bitfinex","SOLUSD",1723473270875,45.0,147.97,147.87,23.669]
["bitfinex","SOLUSD",1723473271187,6.7599,147.93,147.88,6.7622]
["bitfinex","SOLUSD",1723473271364,45.0,147.92,147.84,16.9099]
["bitfinex","SOLUSD",1723473271567,46.72,147.95,147.9,6.761]
["bitfinex","SOLUSD",1723473271764,46.72,147.98,147.84,33.8199]
["bitfinex","SOLUSD",1723473271765,45.0,147.94,147.88,16.9049]
["bitfinex","SOLUSD",1723473271980,45.0,147.94,147.9,16.9025]
["bitfinex","SOLUSD",1723473271981,51.7595,147.94,147.9,16.9025]
["bitfinex","SOLUSD",1723473272182,6.76,147.93,147.88,6.7618]
["bitfinex","SOLUSD",1723473272389,45.0,147.94,147.91,6.7608]
["bitfinex","SOLUSD",1723473272687,46.72,147.98,147.95,6.7588]
["bitfinex","SOLUSD",1723473272891,30.8340593,148.03,147.98,6.7575]
["bitfinex","SOLUSD",1723473273123,24.0785593,148.03,147.98,16.8935]
["bitfinex","SOLUSD",1723473273276,24.0785593,148.03,147.93,46.72]
["bitfinex","SOLUSD",1723473273604,24.0785593,148.03,147.95,6.7589]
["bitfinex","SOLUSD",1723473273818,24.0785593,148.03,147.97,6.7579]
["bitfinex","SOLUSD",1723473273819,53.4759,148.02,147.97,6.7579]
["bitfinex","SOLUSD",1723473273973,46.72,148.02,147.88,33.811]
["bitfinex","SOLUSD",1723473274308,46.72,148.02,147.93,6.7598]
["bitfinex","SOLUSD",1723473274309,6.7582,147.97,147.93,6.7598]
["bitfinex","SOLUSD",1723473274516,46.72,147.99,147.91,16.9017]
["bitfinex","SOLUSD",1723473274818,30.8339593,148.03,147.98,6.7573]
["bitfinex","SOLUSD",1723473274975,24.0785593,148.03,148.0,16.8918]
["bitfinex","SOLUSD",1723473275502,24.0785593,148.03,148.01,6.7562]
["bitfinex","SOLUSD",1723473275682,24.0785593,148.03,148.0,16.8918]
["bitfinex","SOLUSD",1723473275683,17.4740593,148.03,148.0,16.8918]
["bitfinex","SOLUSD",1723473275881,6.7567,148.0,147.92,33.8012]
["bitfinex","SOLUSD",1723473276201,17.4740593,148.03,147.92,33.8012]
["bitfinex","SOLUSD",1723473276373,17.4740593,148.03,147.98,16.8935]
["bitfinex","SOLUSD",1723473276575,17.4740593,148.03,148.02,6.7558]
["bitfinex","SOLUSD",1723473276886,0.8430593,148.03,148.02,6.7558]
["bitfinex","SOLUSD",1723473277487,0.8430593,148.03,148.02,8.23201308]
["bitfinex","SOLUSD",1723473277677,0.8430593,148.03,148.02,26.88129]
["bitfinex","SOLUSD",1723473278008,0.8430593,148.03,148.02,73.97776]
["bitfinex","SOLUSD",1723473278304,15.3773,148.16,148.11,16.879]
["bitfinex","SOLUSD",1723473278477,7.0802593,148.18,148.02,68.32134933]
["bitfinex","SOLUSD",1723473278478,0.8430593,148.18,148.07,80.4866]
["bitfinex","SOLUSD",1723473278677,0.8430593,148.18,148.13,16.876]
["bitfinex","SOLUSD",1723473278891,0.8430593,148.18,148.14,6.75]
["bitfinex","SOLUSD",1723473279101,0.8430593,148.18,148.15,6.7498]
["bitfinex","SOLUSD",1723473279309,0.8430593,148.18,148.15,16.8738]
["bitfinex","SOLUSD",1723473279478,7.5915593,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1723473279677,7.5915593,148.18,148.03,0.12549]
["bitfinex","SOLUSD",1723473279678,46.72,148.17,148.03,0.12549]
["bitfinex","SOLUSD",1723473279998,6.7495,148.16,148.1,6.752]
["bitfinex","SOLUSD",1723473280199,46.72,148.17,148.11,6.7516]
["bitfinex","SOLUSD",1723473280405,46.72,148.17,148.05,16.8852]
["bitfinex","SOLUSD",1723473280406,46.72,148.14,148.05,16.8852]
["bitfinex","SOLUSD",1723473280580,46.72,148.14,148.07,6.7535]
["bitfinex","SOLUSD",1723473280777,46.72,148.14,147.99,33.7855]
["bitfinex","SOLUSD",1723473280778,15.4963,148.11,147.99,33.7855]
["bitfinex","SOLUSD",1723473281080,15.4963,148.11,148.09,6.7525]
["bitfinex","SOLUSD",1723473281278,15.4963,148.11,148.1,6.7521]
["bitfinex","SOLUSD",1723473281517,15.4963,148.11,148.07,16.8838]
["bitfinex","SOLUSD",1723473281701,15.4963,148.11,148.09,16.8808]
["bitfinex","SOLUSD",1723473281879,45.0,148.1,148.08,6.7527]
["bitfinex","SOLUSD",1723473282083,45.0,148.1,147.99,33.7855]
["bitfinex","SOLUSD",1723473282306,45.0,148.1,148.06,6.7536]
["bitfinex","SOLUSD",1723473282791,22.2481,148.11,148.1,6.7521]
["bitfinex","SOLUSD",1723473282792,15.4963,148.11,148.1,6.7521]
["bitfinex","SOLUSD",1723473282984,15.4963,148.11,148.03,33.7756]
["bitfinex","SOLUSD",1723473282985,16.6818593,148.18,148.12,16.8778]
["bitfinex","SOLUSD",1723473283186,18.00668298,148.18,148.03,33.7756]
["bitfinex","SOLUSD",1723473283391,36.8744,148.16,148.06,16.8847]
["bitfinex","SOLUSD",1723473283583,46.72,148.14,148.06,16.8847]
["bitfinex","SOLUSD",1723473283911,36.6818593,148.18,148.03,16.8882]
["bitfinex","SOLUSD",1723473283912,46.72,148.11,148.03,16.8882]
["bitfinex","SOLUSD",1723473284300,46.57580368,148.1,147.99,16.892]
["bitfinex","SOLUSD",1723473284504,6.7568,148.0,147.95,23.6553]
["bitfinex","SOLUSD",1723473284710,39.35889,148.07,147.93,33.7991]
["bitfinex","SOLUSD",1723473284711,22.3486,148.07,147.93,33.7991]
["bitfinex","SOLUSD",1723473285005,45.0,148.06,147.93,33.7991]
["bitfinex","SOLUSD",1723473285201,6.2772,148.13,148.0,46.72]
["bitfinex","SOLUSD",1723473285429,6.2772,148.13,148.05,6.7543]
["bitfinex","SOLUSD",1723473285729,46.72,148.11,148.01,16.8903]
["bitfinex","SOLUSD",1723473286025,46.72,148.11,148.03,23.6425]
["bitfinex","SOLUSD",1723473286317,46.72,148.11,148.03,16.8876]
["bitfinex","SOLUSD",1723473286525,45.0,148.1,148.03,16.8876]
["bitfinex","SOLUSD",1723473287101,51.7523,148.1,148.05,6.7544]
["bitfinex","SOLUSD",1723473287309,6.7532,148.08,148.03,16.8876]
["bitfinex","SOLUSD",1723473287487,45.0,148.07,148.03,16.8876]
["bitfinex","SOLUSD",1723473287687,61.8807,148.1,147.97,33.79]
["bitfinex","SOLUSD",1723473287892,6.755,148.04,148.0,6.7567]
["bitfinex","SOLUSD",1723473288171,45.0,148.1,147.99,33.7858]
["bitfinex","SOLUSD",1723473288299,0.12549,148.09,148.0,16.8914]
["bitfinex","SOLUSD",1723473288495,6.7556,148.03,147.98,6.7572]
["bitfinex","SOLUSD",1723473288738,45.0,148.02,147.98,23.651]
["bitfinex","SOLUSD",1723473288890,45.0,148.02,147.98,16.8935]
["bitfinex","SOLUSD",1723473289326,45.0,148.03,148.01,16.8904]
["bitfinex","SOLUSD",1723473289486,16.8796,148.11,148.01,16.8904]
["bitfinex","SOLUSD",1723473289691,16.8796,148.11,148.02,6.7554]
["bitfinex","SOLUSD",1723473289692,6.7535,148.07,148.02,6.7554]
["bitfinex","SOLUSD",1723473289891,46.72,148.09,147.98,33.7879]
["bitfinex","SOLUSD",1723473290094,46.72,148.09,148.0,16.8914]
["bitfinex","SOLUSD",1723473290292,6.7545,148.05,148.0,23.6477]
["bitfinex","SOLUSD",1723473290508,46.72,148.09,148.0,16.8914]
["bitfinex","SOLUSD",1723473290692,6.7537,148.07,148.0,16.8914]
["bitfinex","SOLUSD",1723473290889,6.7532,148.08,148.0,16.8914]
["bitfinex","SOLUSD",1723473291208,6.2772,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1723473291411,6.2772,148.13,148.07,16.883]
["bitfinex","SOLUSD",1723473291716,6.7521,148.11,148.07,16.883]
["bitfinex","SOLUSD",1723473291931,46.72,148.12,148.04,16.8868]
["bitfinex","SOLUSD",1723473292232,6.7529,148.09,148.04,23.6415]
["bitfinex","SOLUSD",1723473292437,6.754,148.06,148.01,16.8907]
["bitfinex","SOLUSD",1723473292650,6.7538,148.07,148.01,16.8907]
["bitfinex","SOLUSD",1723473292928,0.12549,148.08,148.01,16.8907]
["bitfinex","SOLUSD",1723473293106,0.12549,148.08,148.03,23.6431]
["bitfinex","SOLUSD",1723473293313,6.7543,148.06,148.01,6.7559]
["bitfinex","SOLUSD",1723473293519,45.0,148.05,148.01,6.7559]
["bitfinex","SOLUSD",1723473293709,63.5988,148.12,148.02,16.8889]
["bitfinex","SOLUSD",1723473293931,46.72,148.12,148.04,16.8866]
["bitfinex","SOLUSD",1723473294111,46.72,148.12,148.06,6.754]
["bitfinex","SOLUSD",1723473294311,36.0714,148.14,148.06,16.8844]
["bitfinex","SOLUSD",1723473294312,22.8221,148.14,148.06,16.8844]
["bitfinex","SOLUSD",1723473294530,22.8221,148.14,147.98,33.7878]
["bitfinex","SOLUSD",1723473294531,16.0714,148.14,148.11,16.879]
["bitfinex","SOLUSD",1723473294721,6.7511,148.13,148.08,6.7529]
["bitfinex","SOLUSD",1723473295036,22.8218,148.14,148.09,6.7525]
["bitfinex","SOLUSD",1723473295236,16.0714,148.14,148.1,6.7521]
["bitfinex","SOLUSD",1723473295409,22.822,148.14,148.09,6.7525]
["bitfinex","SOLUSD",1723473295615,16.0714,148.14,148.1,6.7521]
["bitfinex","SOLUSD",1723473295816,16.0714,148.14,148.12,6.7512]
["bitfinex","SOLUSD",1723473296435,16.0714,148.14,148.13,6.7508]
["bitfinex","SOLUSD",1723473297009,6.9572593,148.18,148.12,16.8776]
["bitfinex","SOLUSD",1723473297212,0.8430593,148.18,148.15,6.7498]
["bitfinex","SOLUSD",1723473297404,0.8430593,148.18,148.13,1.34994612]
["bitfinex","SOLUSD",1723473297642,0.8430593,148.18,148.14,6.7502]
["bitfinex","SOLUSD",1723473297807,0.8430593,148.18,148.13,16.8765]
["bitfinex","SOLUSD",1723473298012,6.75,148.15,148.1,6.7521]
["bitfinex","SOLUSD",1723473298213,0.8430593,148.18,148.11,6.7516]
["bitfinex","SOLUSD",1723473298414,6.7503,148.14,148.06,33.7696]
["bitfinex","SOLUSD",1723473298609,6.7513,148.12,148.07,6.7532]
["bitfinex","SOLUSD",1723473298809,6.7507,148.14,148.08,16.8821]
["bitfinex","SOLUSD",1723473299015,45.0,148.13,148.1,6.752]
["bitfinex","SOLUSD",1723473299306,6.7499,148.16,148.06,33.7698]
["bitfinex","SOLUSD",1723473299734,45.0,148.15,148.06,33.7698]
["bitfinex","SOLUSD",1723473299921,45.0,148.16,148.06,33.7698]
["bitfinex","SOLUSD",1723473300332,0.8430593,148.18,148.06,33.7698]
["bitfinex","SOLUSD",1723473300649,0.8430593,148.18,148.05,46.72]
["bitfinex","SOLUSD",1723473300956,46.72,148.14,148.05,16.8856]
["bitfinex","SOLUSD",1723473301254,6.7524,148.1,148.05,16.8856]
["bitfinex","SOLUSD",1723473301415,1.32482368,148.13,148.05,16.8856]
["bitfinex","SOLUSD",1723473301616,6.7527,148.09,148.05,16.8856]
["bitfinex","SOLUSD",1723473301840,6.7545,148.05,148.01,6.7562]
["bitfinex","SOLUSD",1723473302044,61.3575,148.08,148.02,6.7555]
["bitfinex","SOLUSD",1723473302242,68.1109,148.08,148.03,6.7553]
["bitfinex","SOLUSD",1723473302434,0.12549,148.07,148.01,16.8901]
["bitfinex","SOLUSD",1723473302631,0.12549,148.07,147.98,16.8938]
["bitfinex","SOLUSD",1723473302632,6.756,148.02,147.98,16.8938]
["bitfinex","SOLUSD",1723473302830,6.756,148.02,147.95,33.7942]
["bitfinex","SOLUSD",1723473302831,0.25098,148.07,147.95,33.7942]
["bitfinex","SOLUSD",1723473303148,6.7541,148.06,148.01,6.7561]
["bitfinex","SOLUSD",1723473303316,45.0,148.05,147.97,16.8952]
["bitfinex","SOLUSD",1723473303523,0.12549,148.04,147.97,16.8952]
["bitfinex","SOLUSD",1723473303824,6.7545,148.05,148.01,6.7562]
["bitfinex","SOLUSD",1723473304041,45.0,148.04,148.01,6.7562]
["bitfinex","SOLUSD",1723473304221,45.12549,148.07,147.99,23.6493]
["bitfinex","SOLUSD",1723473304420,0.12549,148.04,147.96,16.8961]
["bitfinex","SOLUSD",1723473304643,6.7572,147.99,147.94,6.7594]
["bitfinex","SOLUSD",1723473304818,45.0,147.98,147.94,6.7594]
["bitfinex","SOLUSD",1723473305021,45.0,147.98,147.93,16.8997]
["bitfinex","SOLUSD",1723473305224,6.87899,148.07,148.02,6.7557]
["bitfinex","SOLUSD",1723473305520,16.3575,148.08,148.03,6.7553]
["bitfinex","SOLUSD",1723473305722,16.3575,148.08,148.06,6.7536]
["bitfinex","SOLUSD",1723473305958,6.1481,148.11,148.06,16.8842]
["bitfinex","SOLUSD",1723473306667,6.1481,148.11,148.03,16.8883]
["bitfinex","SOLUSD",1723473306971,6.7536,148.07,148.02,6.7554]
["bitfinex","SOLUSD",1723473307151,6.754,148.06,148.02,6.7557]
["bitfinex","SOLUSD",1723473307474,46.72,148.07,148.0,16.8916]
["bitfinex","SOLUSD",1723473307679,46.72,148.04,147.9,46.72]
["bitfinex","SOLUSD",1723473307974,6.7564,148.01,147.96,6.7581]
["bitfinex","SOLUSD",1723473308149,6.7563,148.01,147.96,16.8958]
["bitfinex","SOLUSD",1723473308490,6.7563,148.01,147.86,6.4688]
["bitfinex","SOLUSD",1723473308491,45.0,148.0,147.93,16.8994]
["bitfinex","SOLUSD",1723473308650,0.12549,147.99,147.93,16.8994]
["bitfinex","SOLUSD",1723473308841,91.72,148.01,147.93,16.8994]
["bitfinex","SOLUSD",1723473309179,6.41039,148.0,147.89,33.8077]
["bitfinex","SOLUSD",1723473309337,0.12549,147.97,147.81,52.7692]
["bitfinex","SOLUSD",1723473309541,18.34671368,147.97,147.81,52.7692]
["bitfinex","SOLUSD",1723473309768,62.2452,147.95,147.75,6.2074]
["bitfinex","SOLUSD",1723473309984,46.45031368,147.94,147.75,6.2074]
["bitfinex","SOLUSD",1723473310272,6.7614,147.9,147.85,6.7635]
["bitfinex","SOLUSD",1723473310566,51.7595,147.94,147.89,6.7617]
["bitfinex","SOLUSD",1723473310870,6.76,147.93,147.89,16.9037]
["bitfinex","SOLUSD",1723473311048,45.0,147.92,147.85,6.7632]
["bitfinex","SOLUSD",1723473311249,6.7609,147.91,147.86,6.763]
["bitfinex","SOLUSD",1723473311446,6.7609,147.91,147.8,33.8274]
["bitfinex","SOLUSD",1723473311447,45.0,147.9,147.84,33.8193]
["bitfinex","SOLUSD",1723473311646,45.0,147.94,147.89,6.7617]
["bitfinex","SOLUSD",1723473311857,6.7599,147.93,147.88,23.6676]
["bitfinex","SOLUSD",1723473312046,45.0,147.94,147.86,6.7629]
["bitfinex","SOLUSD",1723473312047,6.7608,147.91,147.86,6.7629]
["bitfinex","SOLUSD",1723473312255,45.0,147.9,147.85,23.672]
["bitfinex","SOLUSD",1723473312457,45.0,147.9,147.82,16.9119]
["bitfinex","SOLUSD",1723473312671,0.12549,147.89,147.82,16.9119]
["bitfinex","SOLUSD",1723473312876,0.12549,147.89,147.83,6.7641]
["bitfinex","SOLUSD",1723473313083,45.0,147.9,147.85,16.9088]
["bitfinex","SOLUSD",1723473313293,45.0,147.9,147.8,80.5474]
["bitfinex","SOLUSD",1723473313457,6.7595,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1723473313664,46.72,147.96,147.87,16.9056]
["bitfinex","SOLUSD",1723473313856,46.72,147.96,147.8,7.05504598]
["bitfinex","SOLUSD",1723473313857,46.72,147.89,147.8,7.05504598]
["bitfinex","SOLUSD",1723473314167,46.72,147.89,147.66,7.0939593]
["bitfinex","SOLUSD",1723473314168,46.72,147.86,147.72,33.8462]
["bitfinex","SOLUSD",1723473314354,46.72,147.86,147.82,23.6761]
["bitfinex","SOLUSD",1723473314551,46.72,147.89,147.82,16.9116]
["bitfinex","SOLUSD",1723473314745,6.7625,147.88,147.83,6.7641]
["bitfinex","SOLUSD",1723473314944,6.1088,147.91,147.84,16.9096]
["bitfinex","SOLUSD",1723473315148,6.1088,147.91,147.79,46.72]
["bitfinex","SOLUSD",1723473315376,12.8697,147.91,147.86,6.763]
["bitfinex","SOLUSD",1723473315582,6.7633,147.86,147.81,23.6776]
["bitfinex","SOLUSD",1723473315755,6.7637,147.85,147.81,16.9125]
["bitfinex","SOLUSD",1723473316077,46.72,147.9,147.83,16.9107]
["bitfinex","SOLUSD",1723473316278,45.0,147.89,147.85,16.9084]
["bitfinex","SOLUSD",1723473316575,6.1088,147.91,147.87,16.9061]
["bitfinex","SOLUSD",1723473316773,6.1088,147.91,147.88,6.7619]
["bitfinex","SOLUSD",1723473316975,22.2843,147.95,147.89,16.9039]
["bitfinex","SOLUSD",1723473317178,15.5252,147.95,147.9,1.35215601]
["bitfinex","SOLUSD",1723473317473,82.2452,147.95,147.82,16.9123]
["bitfinex","SOLUSD",1723473317681,82.2452,147.95,147.79,6.766]
["bitfinex","SOLUSD",1723473317682,6.7641,147.84,147.79,6.766]
["bitfinex","SOLUSD",1723473317896,6.7641,147.84,147.73,53.77807544]
["bitfinex","SOLUSD",1723473317897,6.7628,147.87,147.74,33.8421]
["bitfinex","SOLUSD",1723473318206,66.72,147.91,147.8,6.7654]
["bitfinex","SOLUSD",1723473318350,46.72,147.87,147.79,6.7663]
["bitfinex","SOLUSD",1723473318547,6.7649,147.83,147.78,6.7664]
["bitfinex","SOLUSD",1723473318786,45.0,147.82,147.79,6.7662]
["bitfinex","SOLUSD",1723473318952,45.0,147.82,147.78,6.7666]
["bitfinex","SOLUSD",1723473319153,45.0,147.82,147.79,16.9154]
["bitfinex","SOLUSD",1723473319379,45.0,147.82,147.79,23.6814]
["bitfinex","SOLUSD",1723473319555,46.72,147.8,147.73,6.7689]
["bitfinex","SOLUSD",1723473319750,46.72,147.76,147.7,7.05434111]
["bitfinex","SOLUSD",1723473319957,1.32482368,147.75,147.66,0.8430593]
["bitfinex","SOLUSD",1723473320147,45.0,147.75,147.66,0.8430593]
["bitfinex","SOLUSD",1723473320551,6.7695,147.72,147.66,0.8430593]
["bitfinex","SOLUSD",1723473320745,45.0,147.71,147.68,16.9275]
["bitfinex","SOLUSD",1723473320952,6.7685,147.75,147.7,6.7704]
["bitfinex","SOLUSD",1723473321148,45.0,147.74,147.68,16.9275]
["bitfinex","SOLUSD",1723473321380,6.7696,147.72,147.68,16.9275]
["bitfinex","SOLUSD",1723473321586,6.7708,147.7,147.66,0.8430593]
["bitfinex","SOLUSD",1723473321876,46.32482368,147.69,147.66,0.8430593]
["bitfinex","SOLUSD",1723473322079,45.0,147.69,147.66,0.8430593]
["bitfinex","SOLUSD",1723473322285,45.0,147.69,147.66,7.6149593]
["bitfinex","SOLUSD",1723473322582,16.2492,147.71,147.67,16.9296]
["bitfinex","SOLUSD",1723473322762,45.0,147.7,147.67,23.701]
["bitfinex","SOLUSD",1723473322963,45.0,147.7,147.67,16.9296]
["bitfinex","SOLUSD",1723473323159,62.3092,147.77,147.67,16.9296]
["bitfinex","SOLUSD",1723473323404,62.3092,147.77,147.66,0.8430593]
["bitfinex","SOLUSD",1723473323405,62.3092,147.77,147.69,16.9264]
["bitfinex","SOLUSD",1723473323690,15.5892,147.77,147.75,16.9195]
["bitfinex","SOLUSD",1723473323895,15.5892,147.77,147.73,6.7687]
["bitfinex","SOLUSD",1723473324261,15.5892,147.77,147.71,16.924]
["bitfinex","SOLUSD",1723473324872,15.5892,147.77,147.73,16.922]
["bitfinex","SOLUSD",1723473325083,6.7691,147.73,147.69,16.9264]
["bitfinex","SOLUSD",1723473325291,15.5892,147.77,147.69,16.9264]
["bitfinex","SOLUSD",1723473325468,46.72,147.75,147.66,17.7733593]
["bitfinex","SOLUSD",1723473325671,6.7701,147.71,147.66,24.5452593]
["bitfinex","SOLUSD",1723473325988,52.7364,147.72,147.66,0.8430593]
["bitfinex","SOLUSD",1723473326288,6.0164,147.72,147.66,0.8430593]
["bitfinex","SOLUSD",1723473326467,51.7704,147.71,147.66,0.8430593]
["bitfinex","SOLUSD",1723473326665,51.7701,147.71,147.66,7.6152593]
["bitfinex","SOLUSD",1723473326863,6.7714,147.68,147.66,0.8430593]
["bitfinex","SOLUSD",1723473327092,45.0,147.67,147.66,0.8430593]
["bitfinex","SOLUSD",1723473327594,51.7718,147.67,147.66,0.8430593]
["bitfinex","SOLUSD",1723473327807,51.7718,147.67,147.41,381.9]
["bitfinex","SOLUSD",1723473327808,15.425,147.66,147.41,381.9]
["bitfinex","SOLUSD",1723473327963,6.7746,147.61,147.56,6.7765]
["bitfinex","SOLUSD",1723473328292,46.72,147.61,147.49,7.06775723]
["bitfinex","SOLUSD",1723473328502,6.7756,147.59,147.53,6.7782]
["bitfinex","SOLUSD",1723473328798,45.0,147.58,147.53,6.7782]
["bitfinex","SOLUSD",1723473329385,45.0,147.58,147.55,6.7771]
["bitfinex","SOLUSD",1723473329587,45.0,147.58,147.56,6.7768]
["bitfinex","SOLUSD",1723473329787,45.0,147.58,147.48,33.9011]
["bitfinex","SOLUSD",1723473329988,91.72,147.58,147.51,17.7899593]
["bitfinex","SOLUSD",1723473330295,6.7771,147.56,147.51,17.7899593]
["bitfinex","SOLUSD",1723473330506,91.72,147.58,147.51,17.7899593]
["bitfinex","SOLUSD",1723473330670,45.0,147.58,147.53,6.7779]
["bitfinex","SOLUSD",1723473330866,46.72,147.63,147.54,16.9441]
["bitfinex","SOLUSD",1723473331176,6.5944,147.65,147.58,6.7755]
["bitfinex","SOLUSD",1723473331379,6.7732,147.64,147.59,6.7754]
["bitfinex","SOLUSD",1723473331587,6.5944,147.65,147.6,6.7746]
["bitfinex","SOLUSD",1723473331772,36.9247,147.72,147.57,16.9408]
["bitfinex","SOLUSD",1723473331773,6.7709,147.69,147.61,1.35480486]
["bitfinex","SOLUSD",1723473331973,1.32482368,147.69,147.56,33.8828]
["bitfinex","SOLUSD",1723473332180,46.72,147.68,147.61,16.9353]
["bitfinex","SOLUSD",1723473332492,6.6172,147.71,147.67,6.7714]
["bitfinex","SOLUSD",1723473332692,6.6172,147.71,147.67,23.7012]
["bitfinex","SOLUSD",1723473332991,6.7706,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1723473333201,15.1772,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1723473333378,6.7711,147.69,147.64,6.7728]
["bitfinex","SOLUSD",1723473333593,48.04482368,147.72,147.57,16.9401]
["bitfinex","SOLUSD",1723473333594,46.72,147.66,147.57,16.9401]
["bitfinex","SOLUSD",1723473333804,63.6509,147.66,147.57,16.9401]
["bitfinex","SOLUSD",1723473334094,46.72,147.63,147.56,6.7764]
["bitfinex","SOLUSD",1723473334298,1.32482368,147.62,147.56,6.7764]
["bitfinex","SOLUSD",1723473334588,46.72,147.63,147.54,16.9444]
["bitfinex","SOLUSD",1723473334589,46.72,147.6,147.54,16.9444]
["bitfinex","SOLUSD",1723473334793,45.0,147.59,147.54,16.9444]
["bitfinex","SOLUSD",1723473335006,45.0,147.59,147.56,6.7764]
["bitfinex","SOLUSD",1723473335175,45.0,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1723473335902,45.0,147.59,147.54,16.9444]
["bitfinex","SOLUSD",1723473336104,45.0,147.59,147.51,0.8430593]
["bitfinex","SOLUSD",1723473336295,45.0,147.59,147.56,6.7768]
["bitfinex","SOLUSD",1723473336501,45.0,147.59,147.57,16.9401]
["bitfinex","SOLUSD",1723473336799,53.4937,147.63,147.57,16.9401]
["bitfinex","SOLUSD",1723473337009,46.72,147.66,147.57,16.9401]
["bitfinex","SOLUSD",1723473337518,48.04482368,147.66,147.57,16.9401]
["bitfinex","SOLUSD",1723473337672,1.32482368,147.64,147.57,16.9401]
["bitfinex","SOLUSD",1723473337872,6.7745,147.62,147.57,23.7165]
["bitfinex","SOLUSD",1723473338077,46.72,147.66,147.6,16.9373]
["bitfinex","SOLUSD",1723473338277,15.5388,147.67,147.58,0.12549]
["bitfinex","SOLUSD",1723473338519,52.7689,147.7,147.58,21.48005974]
["bitfinex","SOLUSD",1723473338800,59.5397,147.7,147.65,23.7035]
["bitfinex","SOLUSD",1723473338998,6.0489,147.7,147.65,16.9311]
["bitfinex","SOLUSD",1723473339408,46.72,147.73,147.65,16.9311]
["bitfinex","SOLUSD",1723473339702,46.72,147.73,147.69,6.7709]
["bitfinex","SOLUSD",1723473339916,15.9913,147.74,147.62,46.72]
["bitfinex","SOLUSD",1723473340092,6.7727,147.65,147.6,6.775]
["bitfinex","SOLUSD",1723473340408,6.7723,147.66,147.61,23.7109]
["bitfinex","SOLUSD",1723473340705,53.4919,147.67,147.62,6.7741]
["bitfinex","SOLUSD",1723473341119,53.4905,147.7,147.65,6.7724]
["bitfinex","SOLUSD",1723473341281,46.72,147.7,147.57,33.8816]
["bitfinex","SOLUSD",1723473341481,6.7705,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1723473341703,63.6431,147.73,147.57,33.8816]
["bitfinex","SOLUSD",1723473342012,6.7718,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1723473342194,46.72,147.67,147.59,16.9384]
["bitfinex","SOLUSD",1723473342400,6.7724,147.66,147.61,6.7744]
["bitfinex","SOLUSD",1723473342591,46.72,147.67,147.61,16.9358]
["bitfinex","SOLUSD",1723473342780,45.0,147.66,147.57,33.8808]
["bitfinex","SOLUSD",1723473342983,45.0,147.66,147.64,6.7731]
["bitfinex","SOLUSD",1723473343507,53.4905,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1723473343682,46.72,147.7,147.63,16.9334]
["bitfinex","SOLUSD",1723473344183,6.7701,147.71,147.65,23.7031]
["bitfinex","SOLUSD",1723473344385,15.9913,147.74,147.67,16.9287]
["bitfinex","SOLUSD",1723473344787,15.9913,147.74,147.7,6.7701]
["bitfinex","SOLUSD",1723473345100,15.9913,147.74,147.69,16.9264]
["bitfinex","SOLUSD",1723473345101,82.9099,147.8,147.65,33.8636]
["bitfinex","SOLUSD",1723473345414,82.9099,147.8,147.67,6.7717]
["bitfinex","SOLUSD",1723473345415,46.72,147.74,147.67,6.7717]
["bitfinex","SOLUSD",1723473345584,16.9221,147.74,147.65,16.9315]
["bitfinex","SOLUSD",1723473345786,46.72,147.72,147.62,16.935]
["bitfinex","SOLUSD",1723473345985,46.72,147.72,147.61,33.8728]
["bitfinex","SOLUSD",1723473346212,46.72,147.75,147.61,33.8728]
["bitfinex","SOLUSD",1723473346414,61.9224,147.74,147.61,33.8728]
["bitfinex","SOLUSD",1723473346726,46.72,147.69,147.55,6.0539]
["bitfinex","SOLUSD",1723473346893,1.45031368,147.73,147.55,6.0539]
["bitfinex","SOLUSD",1723473346894,45.0,147.68,147.56,46.72]
["bitfinex","SOLUSD",1723473347107,0.12549,147.73,147.65,16.9317]
["bitfinex","SOLUSD",1723473347396,6.89489,147.73,147.68,6.771]
["bitfinex","SOLUSD",1723473347607,45.0,147.72,147.67,16.929]
["bitfinex","SOLUSD",1723473347917,48.04482368,147.78,147.69,16.9268]
["bitfinex","SOLUSD",1723473348117,64.96222368,147.78,147.69,16.9268]
["bitfinex","SOLUSD",1723473348289,6.7673,147.77,147.71,16.9246]
["bitfinex","SOLUSD",1723473348489,17.51472368,147.8,147.66,0.12549]
["bitfinex","SOLUSD",1723473348490,16.1899,147.8,147.66,0.12549]
["bitfinex","SOLUSD",1723473348712,16.1899,147.8,147.71,6.7698]
["bitfinex","SOLUSD",1723473348713,6.7682,147.75,147.71,6.7698]
["bitfinex","SOLUSD",1723473348893,6.7682,147.75,147.66,20.0]
["bitfinex","SOLUSD",1723473348894,46.72,147.79,147.7,16.9258]
["bitfinex","SOLUSD",1723473349231,16.1899,147.8,147.68,33.8558]
["bitfinex","SOLUSD",1723473349445,16.1899,147.8,147.71,0.12549]
["bitfinex","SOLUSD",1723473349736,20.0,147.94,147.71,0.12549]
["bitfinex","SOLUSD",1723473349737,16.4232,147.86,147.73,46.72]
["bitfinex","SOLUSD",1723473349892,16.4232,147.86,147.74,20.0]
["bitfinex","SOLUSD",1723473350090,16.4232,147.86,147.78,16.9165]
["bitfinex","SOLUSD",1723473350306,16.4232,147.86,147.77,6.7671]
["bitfinex","SOLUSD",1723473350533,46.72,147.84,147.75,16.9198]
["bitfinex","SOLUSD",1723473350692,6.7654,147.81,147.75,16.9198]
["bitfinex","SOLUSD",1723473351308,6.7651,147.82,147.77,6.7671]
["bitfinex","SOLUSD",1723473351505,6.7655,147.81,147.75,16.9198]
["bitfinex","SOLUSD",1723473351714,6.7641,147.84,147.8,6.7658]
["bitfinex","SOLUSD",1723473351940,6.7641,147.84,147.77,16.9175]
["bitfinex","SOLUSD",1723473352099,6.7617,147.9,147.77,0.12549]
["bitfinex","SOLUSD",1723473352298,52.3369,147.92,147.83,16.9104]
["bitfinex","SOLUSD",1723473352502,6.7632,147.86,147.81,6.7653]
["bitfinex","SOLUSD",1723473352710,18.1314487,147.92,147.77,0.12549]
["bitfinex","SOLUSD",1723473352921,15.435,147.92,147.88,6.7619]
["bitfinex","SOLUSD",1723473353116,46.72,147.98,147.9,16.9031]
["bitfinex","SOLUSD",1723473353117,6.759,147.95,147.9,16.9031]
["bitfinex","SOLUSD",1723473353319,16.1421,147.98,147.94,6.7594]
["bitfinex","SOLUSD",1723473353924,6.7559,148.02,147.97,6.7577]
["bitfinex","SOLUSD",1723473354228,6.7559,148.02,147.89,0.12549]
["bitfinex","SOLUSD",1723473354229,0.8430593,148.03,147.98,16.8941]
["bitfinex","SOLUSD",1723473354525,0.8430593,148.03,147.97,6.758]
["bitfinex","SOLUSD",1723473354826,0.8430593,148.03,147.97,16.8945]
["bitfinex","SOLUSD",1723473355523,7.5984593,148.03,147.98,6.7576]
["bitfinex","SOLUSD",1723473355694,0.8430593,148.03,147.94,16.8984]
["bitfinex","SOLUSD",1723473355896,6.7559,148.02,147.97,6.7577]
["bitfinex","SOLUSD",1723473356119,0.8430593,148.03,147.96,16.8955]
["bitfinex","SOLUSD",1723473356317,0.8430593,148.03,147.99,6.7571]
["bitfinex","SOLUSD",1723473356524,6.7572,147.99,147.94,6.7594]
["bitfinex","SOLUSD",1723473356703,6.7572,147.99,147.93,16.8995]
["bitfinex","SOLUSD",1723473356903,46.72,148.01,147.93,16.8995]
["bitfinex","SOLUSD",1723473357127,1.32482368,148.0,147.89,16.9038]
["bitfinex","SOLUSD",1723473357328,6.7586,147.96,147.83,33.8211]
["bitfinex","SOLUSD",1723473357516,6.7582,147.97,147.92,6.7603]
["bitfinex","SOLUSD",1723473357723,51.7586,147.96,147.91,23.6621]
["bitfinex","SOLUSD",1723473357922,6.7617,147.9,147.85,6.7635]
["bitfinex","SOLUSD",1723473358243,48.29580368,147.95,147.81,33.8266]
["bitfinex","SOLUSD",1723473358396,6.7601,147.93,147.88,6.7618]
["bitfinex","SOLUSD",1723473358599,45.0,147.92,147.81,33.8266]
["bitfinex","SOLUSD",1723473358804,6.7627,147.87,147.83,16.9112]
["bitfinex","SOLUSD",1723473359106,0.25098,147.91,147.8,16.9143]
["bitfinex","SOLUSD",1723473359107,45.0,147.86,147.8,16.9143]
["bitfinex","SOLUSD",1723473359296,6.7641,147.84,147.8,16.9143]
["bitfinex","SOLUSD",1723473359508,45.0,147.83,147.8,16.9143]
["bitfinex","SOLUSD",1723473359710,6.7623,147.88,147.82,16.9117]
["bitfinex","SOLUSD",1723473360014,45.0,147.87,147.85,6.7635]
["bitfinex","SOLUSD",1723473360457,4.08151317,147.95,147.81,33.8268]
["bitfinex","SOLUSD",1723473360458,15.3287,147.92,147.81,33.8268]
["bitfinex","SOLUSD",1723473360621,12.8013,147.96,147.82,67.22196]
["bitfinex","SOLUSD",1723473360934,15.4132,148.0,147.95,6.7586]
["bitfinex","SOLUSD",1723473360935,22.1703,148.0,147.95,6.7586]
["bitfinex","SOLUSD",1723473361138,15.4132,148.0,147.94,16.898]
["bitfinex","SOLUSD",1723473361640,1.32482368,147.99,147.94,16.898]
["bitfinex","SOLUSD",1723473361936,1.32482368,147.98,147.91,16.9016]
["bitfinex","SOLUSD",1723473362136,6.7598,147.94,147.89,6.7616]
["bitfinex","SOLUSD",1723473362441,6.7593,147.95,147.9,16.9027]
["bitfinex","SOLUSD",1723473362652,6.7586,147.96,147.91,6.7605]
["bitfinex","SOLUSD",1723473362818,45.0,147.95,147.91,6.7605]
["bitfinex","SOLUSD",1723473363012,22.1702,148.0,147.95,6.7586]
["bitfinex","SOLUSD",1723473363212,46.72,148.05,147.9,46.84549]
["bitfinex","SOLUSD",1723473363545,7.5987593,148.03,147.98,16.8935]
["bitfinex","SOLUSD",1723473363836,0.8430593,148.03,148.0,6.7566]
["bitfinex","SOLUSD",1723473364047,0.8430593,148.03,148.0,6.7564]
["bitfinex","SOLUSD",1723473364340,0.8430593,148.03,148.0,16.8912]
["bitfinex","SOLUSD",1723473364547,0.8430593,148.03,148.02,6.7558]
["bitfinex","SOLUSD",1723473365412,0.8430593,148.03,148.0,16.8912]
["bitfinex","SOLUSD",1723473365824,0.8430593,148.03,148.01,6.7562]
["bitfinex","SOLUSD",1723473366025,0.8430593,148.03,148.02,6.7558]
["bitfinex","SOLUSD",1723473366529,0.8430593,148.03,148.01,6.7562]
["bitfinex","SOLUSD",1723473366848,0.8430593,148.03,148.02,6.7558]
["bitfinex","SOLUSD",1723473368014,0.8430593,148.03,147.97,16.8952]
["bitfinex","SOLUSD",1723473368215,0.8430593,148.03,147.87,1.35139794]
["bitfinex","SOLUSD",1723473368418,0.8430593,148.03,147.97,33.7903]
["bitfinex","SOLUSD",1723473368618,0.8430593,148.03,148.02,6.7558]
["bitfinex","SOLUSD",1723473370162,0.8430593,148.03,148.02,28.2320764]
["bitfinex","SOLUSD",1723473370455,5.93e-05,148.03,148.02,28.2320764]
["bitfinex","SOLUSD",1723473370630,0.8430593,148.18,148.15,6.7498]
["bitfinex","SOLUSD",1723473371037,6.7491,148.17,148.13,16.8765]
["bitfinex","SOLUSD",1723473371333,6.7499,148.15,148.1,16.8799]
["bitfinex","SOLUSD",1723473371647,46.72,148.17,148.11,6.7516]
["bitfinex","SOLUSD",1723473371648,6.7495,148.16,148.11,6.7516]
["bitfinex","SOLUSD",1723473371852,46.72,148.17,148.1,23.632]
["bitfinex","SOLUSD",1723473371853,6.75,148.15,148.1,23.632]
["bitfinex","SOLUSD",1723473372018,6.749,148.17,148.1,16.8799]
["bitfinex","SOLUSD",1723473372549,0.8430593,148.18,148.07,46.72]
["bitfinex","SOLUSD",1723473372720,0.8430593,148.18,148.14,16.8753]
["bitfinex","SOLUSD",1723473372922,0.8430593,148.18,148.16,6.7493]
["bitfinex","SOLUSD",1723473373119,0.8430593,148.18,148.09,33.7628]
["bitfinex","SOLUSD",1723473373338,0.8430593,148.18,148.11,16.879]
["bitfinex","SOLUSD",1723473374254,0.8430593,148.18,148.17,6.749]
["bitfinex","SOLUSD",1723473374424,0.8430593,148.18,148.15,16.8739]
["bitfinex","SOLUSD",1723473374629,0.8430593,148.18,148.09,16.881]
["bitfinex","SOLUSD",1723473374936,0.8430593,148.18,148.09,6.7522]
["bitfinex","SOLUSD",1723473374937,46.72,148.17,148.09,6.7522]
["bitfinex","SOLUSD",1723473375130,46.72,148.17,148.08,16.882]
["bitfinex","SOLUSD",1723473375351,6.7495,148.16,148.1,16.8795]
["bitfinex","SOLUSD",1723473375525,46.72,148.17,148.1,16.8795]
["bitfinex","SOLUSD",1723473375526,53.469,148.17,148.12,6.7509]
["bitfinex","SOLUSD",1723473375724,51.7495,148.16,148.11,6.7516]
["bitfinex","SOLUSD",1723473375924,45.0,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1723473376143,45.0,148.16,148.14,6.75]
["bitfinex","SOLUSD",1723473376454,0.8430593,148.18,148.14,6.75]
["bitfinex","SOLUSD",1723473376664,2.16788298,148.18,148.14,6.75]
["bitfinex","SOLUSD",1723473377025,2.16788298,148.18,148.15,6.7498]
["bitfinex","SOLUSD",1723473377221,0.8430593,148.18,148.15,6.7498]
["bitfinex","SOLUSD",1723473377445,6.7495,148.16,148.11,6.7513]
["bitfinex","SOLUSD",1723473377720,6.7496,148.16,148.1,16.8799]
["bitfinex","SOLUSD",1723473377926,46.72,148.17,148.05,33.7718]
["bitfinex","SOLUSD",1723473378228,45.0,148.16,148.1,6.7517]
["bitfinex","SOLUSD",1723473378452,6.7519,148.11,148.06,16.8843]
["bitfinex","SOLUSD",1723473378627,51.7525,148.1,148.06,16.8843]
["bitfinex","SOLUSD",1723473378954,45.0,148.1,148.08,6.753]
["bitfinex","SOLUSD",1723473379256,45.0,148.1,147.98,6.5038]
["bitfinex","SOLUSD",1723473379549,45.0,148.1,147.98,16.8941]
["bitfinex","SOLUSD",1723473379550,6.7545,148.05,147.98,16.8941]
["bitfinex","SOLUSD",1723473379757,46.32482368,148.04,147.98,16.8941]
["bitfinex","SOLUSD",1723473379961,45.0,148.04,147.98,16.8941]
["bitfinex","SOLUSD",1723473380125,45.0,148.04,148.0,16.8909]
["bitfinex","SOLUSD",1723473380326,45.0,148.04,148.01,6.7562]
["bitfinex","SOLUSD",1723473380548,0.12549,148.03,147.94,6.7594]
["bitfinex","SOLUSD",1723473380770,6.7568,148.0,147.94,6.7594]
["bitfinex","SOLUSD",1723473380927,45.0,147.99,147.94,6.7594]
["bitfinex","SOLUSD",1723473381132,51.7573,147.99,147.94,6.7594]
["bitfinex","SOLUSD",1723473381336,6.7586,147.96,147.9,16.9032]
["bitfinex","SOLUSD",1723473381558,0.25098,147.98,147.9,16.9032]
["bitfinex","SOLUSD",1723473381848,45.0,147.99,147.93,16.8998]
["bitfinex","SOLUSD",1723473382073,45.0,148.0,147.9,33.8055]
["bitfinex","SOLUSD",1723473382372,6.522,148.07,147.99,23.6498]
["bitfinex","SOLUSD",1723473382569,6.522,148.07,148.02,6.7557]
["bitfinex","SOLUSD",1723473382883,6.522,148.07,148.03,6.7553]
["bitfinex","SOLUSD",1723473383077,15.355,148.1,148.03,16.8876]
["bitfinex","SOLUSD",1723473383078,22.1072,148.1,148.03,16.8876]
["bitfinex","SOLUSD",1723473383250,22.1074,148.1,148.04,6.7545]
["bitfinex","SOLUSD",1723473383575,6.7527,148.09,148.04,6.7545]
["bitfinex","SOLUSD",1723473383937,6.7531,148.08,148.03,23.6429]
["bitfinex","SOLUSD",1723473384264,8.07842368,148.07,148.02,6.7557]
["bitfinex","SOLUSD",1723473384440,22.1072,148.1,148.02,16.8885]
["bitfinex","SOLUSD",1723473384767,15.355,148.1,148.04,16.8863]
["bitfinex","SOLUSD",1723473384943,15.355,148.1,148.06,16.8843]
["bitfinex","SOLUSD",1723473385467,15.355,148.1,148.07,6.7533]
["bitfinex","SOLUSD",1723473385976,15.9804,148.16,148.13,6.7507]
["bitfinex","SOLUSD",1723473386158,6.7499,148.15,148.1,23.6318]
["bitfinex","SOLUSD",1723473386464,6.7503,148.14,148.1,16.8797]
["bitfinex","SOLUSD",1723473386638,20.0,148.15,147.99,46.72]
["bitfinex","SOLUSD",1723473386844,63.5978,148.13,147.96,46.72]
["bitfinex","SOLUSD",1723473387060,1.32482368,148.12,147.96,46.72]
["bitfinex","SOLUSD",1723473387258,6.7523,148.1,147.99,33.7853]
["bitfinex","SOLUSD",1723473387466,46.72,148.13,147.99,33.7853]
["bitfinex","SOLUSD",1723473387644,46.72,148.13,148.04,16.8862]
["bitfinex","SOLUSD",1723473387645,6.7523,148.1,148.04,16.8862]
["bitfinex","SOLUSD",1723473387846,45.0,148.09,148.05,6.7544]
["bitfinex","SOLUSD",1723473388064,45.0,148.09,148.04,16.8862]
["bitfinex","SOLUSD",1723473388571,45.0,148.09,147.99,33.7853]
["bitfinex","SOLUSD",1723473388866,58.3026,148.09,148.04,6.7545]
["bitfinex","SOLUSD",1723473389169,6.4825,148.15,147.99,33.7845]
["bitfinex","SOLUSD",1723473389379,6.4825,148.15,148.05,46.72]
["bitfinex","SOLUSD",1723473389666,15.9804,148.16,148.12,16.8771]
["bitfinex","SOLUSD",1723473390065,15.9804,148.16,148.08,16.8818]
["bitfinex","SOLUSD",1723473390274,22.7299,148.16,148.11,6.7515]
["bitfinex","SOLUSD",1723473390479,22.7299,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1723473390480,15.9804,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1723473390686,17.30522368,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1723473390871,17.30522368,148.16,148.05,46.72]
["bitfinex","SOLUSD",1723473390872,0.8430593,148.18,148.16,6.7494]
["bitfinex","SOLUSD",1723473391041,0.8430593,148.18,148.17,6.749]
["bitfinex","SOLUSD",1723473391248,6.7497,148.16,148.09,16.8809]
["bitfinex","SOLUSD",1723473391471,0.8430593,148.18,148.05,0.12549]
["bitfinex","SOLUSD",1723473391658,0.8430593,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1723473391854,0.8430593,148.18,148.12,23.6293]
["bitfinex","SOLUSD",1723473392161,0.8430593,148.18,148.07,33.7674]
["bitfinex","SOLUSD",1723473392375,1.32482368,148.17,148.11,6.7515]
["bitfinex","SOLUSD",1723473392672,6.7497,148.16,148.1,16.88]
["bitfinex","SOLUSD",1723473392843,6.7491,148.17,148.1,16.88]
["bitfinex","SOLUSD",1723473393050,6.749,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1723473393246,0.8430593,148.18,148.14,16.8752]
["bitfinex","SOLUSD",1723473393459,0.8430593,148.18,148.16,6.7493]
["bitfinex","SOLUSD",1723473393661,0.8430593,148.18,148.14,23.6252]
["bitfinex","SOLUSD",1723473393870,0.8430593,148.18,148.16,16.8727]
["bitfinex","SOLUSD",1723473394353,0.8430593,148.18,148.17,6.749]
["bitfinex","SOLUSD",1723473394551,0.8430593,148.18,148.16,23.622]
["bitfinex","SOLUSD",1723473394761,0.8430593,148.18,148.11,33.7584]
["bitfinex","SOLUSD",1723473395075,0.8430593,148.18,148.17,6.749]
["bitfinex","SOLUSD",1723473396454,0.8430593,148.18,148.17,8.0982007]
["bitfinex","SOLUSD",1723473396675,0.8430593,148.18,148.17,6.749]
["bitfinex","SOLUSD",1723473397059,0.8430593,148.18,148.17,6.87449]
["bitfinex","SOLUSD",1723473397458,0.8430593,148.18,148.17,6.749]
["bitfinex","SOLUSD",1723473398194,0.8430593,148.18,148.17,6.87449]
["bitfinex","SOLUSD",1723473398486,10.0,148.26,148.25,23.6087]
["bitfinex","SOLUSD",1723473399253,10.0,148.26,148.25,23.85968]
["bitfinex","SOLUSD",1723473399480,0.8430593,148.33,148.32,23.5975]
["bitfinex","SOLUSD",1723473399663,0.8430593,148.33,148.32,90.3175]
["bitfinex","SOLUSD",1723473399854,6.5754,148.45,148.37,16.849]
["bitfinex","SOLUSD",1723473400080,13.3117,148.45,148.39,23.5854]
["bitfinex","SOLUSD",1723473400384,7.5779593,148.48,148.43,6.7371]
["bitfinex","SOLUSD",1723473400685,0.8430593,148.48,148.45,6.7362]
["bitfinex","SOLUSD",1723473400866,0.8430593,148.48,148.46,6.7357]
["bitfinex","SOLUSD",1723473401054,0.8430593,148.48,148.47,6.7353]
["bitfinex","SOLUSD",1723473401456,0.8430593,148.48,148.47,6.86079]
["bitfinex","SOLUSD",1723473401763,0.37054648,148.59,148.57,6.7306]
["bitfinex","SOLUSD",1723473402166,0.37054648,148.59,148.58,16.8259]
["bitfinex","SOLUSD",1723473402566,0.37054648,148.59,148.58,18.1716345]
["bitfinex","SOLUSD",1723473402764,0.37054648,148.59,148.58,16.8259]
["bitfinex","SOLUSD",1723473402984,0.37054648,148.59,148.55,6.7314]
["bitfinex","SOLUSD",1723473403164,0.37054648,148.59,148.53,16.8305]
["bitfinex","SOLUSD",1723473403370,0.37054648,148.59,148.53,46.25]
["bitfinex","SOLUSD",1723473403586,0.37054648,148.59,148.53,63.0811]
["bitfinex","SOLUSD",1723473403769,0.37054648,148.59,148.48,1.34584067]
["bitfinex","SOLUSD",1723473403963,0.37054648,148.59,148.48,16.8365]
["bitfinex","SOLUSD",1723473404160,0.37054648,148.59,148.5,46.25]
["bitfinex","SOLUSD",1723473404502,0.37054648,148.59,148.56,16.8275]
["bitfinex","SOLUSD",1723473404791,0.37054648,148.59,148.56,6.731]
["bitfinex","SOLUSD",1723473404999,0.37054648,148.59,148.57,6.7306]
["bitfinex","SOLUSD",1723473405294,0.8430593,148.63,148.62,23.5499]
["bitfinex","SOLUSD",1723473405594,10.0,148.7,148.68,6.7255]
["bitfinex","SOLUSD",1723473405802,10.0,148.7,148.67,16.8154]
["bitfinex","SOLUSD",1723473406158,10.0,148.7,148.63,6.728]
["bitfinex","SOLUSD",1723473406354,10.0,148.7,148.62,16.8202]
["bitfinex","SOLUSD",1723473406585,10.0,148.7,148.68,6.7255]
["bitfinex","SOLUSD",1723473406761,10.0,148.7,148.67,6.7262]
["bitfinex","SOLUSD",1723473407089,16.725,148.7,148.63,6.728]
["bitfinex","SOLUSD",1723473407386,10.0,148.7,148.66,16.8167]
["bitfinex","SOLUSD",1723473407560,10.0,148.7,148.57,46.25]
["bitfinex","SOLUSD",1723473407763,10.0,148.7,148.61,16.8223]
["bitfinex","SOLUSD",1723473408058,10.0,148.7,148.6,46.25]
["bitfinex","SOLUSD",1723473408696,6.7264,148.67,148.56,16.8274]
["bitfinex","SOLUSD",1723473408878,30.0,148.7,148.61,6.7288]
["bitfinex","SOLUSD",1723473409197,47.57482368,148.69,148.59,16.8239]
["bitfinex","SOLUSD",1723473409507,6.7277,148.64,148.55,16.8291]
["bitfinex","SOLUSD",1723473409793,45.0,148.63,148.51,16.8335]
["bitfinex","SOLUSD",1723473409994,45.0,148.63,148.52,6.7327]
["bitfinex","SOLUSD",1723473409995,6.7304,148.58,148.52,6.7327]
["bitfinex","SOLUSD",1723473410293,6.7304,148.58,148.39,15.7405]
["bitfinex","SOLUSD",1723473410294,46.25,148.54,148.44,6.7363]
["bitfinex","SOLUSD",1723473410499,46.25,148.54,148.43,16.8424]
["bitfinex","SOLUSD",1723473410703,0.12549,148.5,148.39,16.847]
["bitfinex","SOLUSD",1723473410873,0.12549,148.5,148.28,0.5603571]
["bitfinex","SOLUSD",1723473410874,6.7376,148.42,148.35,16.8515]
["bitfinex","SOLUSD",1723473411074,46.25,148.48,148.38,16.848]
["bitfinex","SOLUSD",1723473411383,15.8494,148.49,148.44,16.8412]
["bitfinex","SOLUSD",1723473411591,45.0,148.48,148.44,16.8412]
["bitfinex","SOLUSD",1723473411794,6.7363,148.45,148.33,79.9573]
["bitfinex","SOLUSD",1723473411976,6.7368,148.44,148.37,6.7398]
["bitfinex","SOLUSD",1723473412179,46.25,148.47,148.36,16.8502]
["bitfinex","SOLUSD",1723473412381,45.0,148.46,148.36,16.8502]
["bitfinex","SOLUSD",1723473412602,45.0,148.46,148.33,46.25]
["bitfinex","SOLUSD",1723473412603,1.32482368,148.45,148.33,46.25]
["bitfinex","SOLUSD",1723473412897,15.8494,148.49,148.4,16.8454]
["bitfinex","SOLUSD",1723473413605,6.7357,148.47,148.41,6.738]
["bitfinex","SOLUSD",1723473413778,46.25,148.45,148.36,16.85]
["bitfinex","SOLUSD",1723473414181,45.0,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1723473414482,45.0,148.45,148.36,23.59]
["bitfinex","SOLUSD",1723473414684,15.8494,148.49,148.4,16.8462]
["bitfinex","SOLUSD",1723473414879,15.8494,148.49,148.36,79.9497]
["bitfinex","SOLUSD",1723473415193,15.8494,148.49,148.43,16.8424]
["bitfinex","SOLUSD",1723473415386,15.8494,148.49,148.46,16.8389]
["bitfinex","SOLUSD",1723473415590,15.8494,148.49,148.36,79.9497]
["bitfinex","SOLUSD",1723473415591,6.3057,148.54,148.52,16.8325]
["bitfinex","SOLUSD",1723473415806,6.3057,148.54,148.42,47.59663683]
["bitfinex","SOLUSD",1723473416006,6.3057,148.54,148.36,33.6997]
["bitfinex","SOLUSD",1723473416007,15.6507,148.59,148.45,46.25]
["bitfinex","SOLUSD",1723473416185,15.6507,148.59,148.54,6.732]
["bitfinex","SOLUSD",1723473416382,15.6507,148.59,148.46,20.0]
["bitfinex","SOLUSD",1723473416605,61.9007,148.59,148.52,16.8326]
["bitfinex","SOLUSD",1723473416823,15.6507,148.59,148.53,1.34629351]
["bitfinex","SOLUSD",1723473417006,22.3806,148.59,148.53,8.07849351]
["bitfinex","SOLUSD",1723473417302,22.3806,148.59,148.52,16.8326]
["bitfinex","SOLUSD",1723473417303,6.7308,148.57,148.52,16.8326]
["bitfinex","SOLUSD",1723473417505,15.6507,148.59,148.53,6.7325]
["bitfinex","SOLUSD",1723473417802,22.3806,148.59,148.54,6.7321]
["bitfinex","SOLUSD",1723473417985,15.6507,148.59,148.52,23.5655]
["bitfinex","SOLUSD",1723473418179,15.6507,148.59,148.54,6.732]
["bitfinex","SOLUSD",1723473418380,15.6507,148.59,148.52,16.8326]
["bitfinex","SOLUSD",1723473418584,15.6507,148.59,148.54,6.732]
["bitfinex","SOLUSD",1723473418999,15.6507,148.59,148.46,20.0]
["bitfinex","SOLUSD",1723473419000,6.7274,148.65,148.6,6.7294]
["bitfinex","SOLUSD",1723473419204,6.7274,148.65,148.51,46.25]
["bitfinex","SOLUSD",1723473419205,62.003,148.68,148.59,16.8236]
["bitfinex","SOLUSD",1723473419580,6.7272,148.65,148.59,23.553]
["bitfinex","SOLUSD",1723473419780,6.7272,148.65,148.52,0.12549]
["bitfinex","SOLUSD",1723473419781,15.753,148.68,148.54,46.25]
["bitfinex","SOLUSD",1723473419986,10.0,148.72,148.58,0.12549]
["bitfinex","SOLUSD",1723473420180,10.0,148.72,148.65,16.817]
["bitfinex","SOLUSD",1723473420407,6.7249,148.7,148.64,6.7275]
["bitfinex","SOLUSD",1723473420591,46.25,148.68,148.42,33.18003037]
["bitfinex","SOLUSD",1723473420804,46.25,148.65,148.52,0.12549]
["bitfinex","SOLUSD",1723473421008,46.25,148.65,148.55,16.8292]
["bitfinex","SOLUSD",1723473421387,66.25,148.68,148.56,6.7311]
["bitfinex","SOLUSD",1723473421388,6.729,148.61,148.56,6.7311]
["bitfinex","SOLUSD",1723473421882,46.25,148.59,148.49,16.8353]
["bitfinex","SOLUSD",1723473422084,6.7295,148.6,148.45,33.6804]
["bitfinex","SOLUSD",1723473422311,45.0,148.59,148.51,33.6658]
["bitfinex","SOLUSD",1723473422511,16.276,148.62,148.55,16.8282]
["bitfinex","SOLUSD",1723473422693,45.0,148.61,148.55,16.8282]
["bitfinex","SOLUSD",1723473423304,6.2346,148.67,148.6,16.8235]
["bitfinex","SOLUSD",1723473423496,22.9373,148.71,148.62,16.8204]
["bitfinex","SOLUSD",1723473423687,6.6258,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1723473423907,0.5071001,148.75,148.69,16.8125]
["bitfinex","SOLUSD",1723473424394,0.5071001,148.75,148.71,6.7244]
["bitfinex","SOLUSD",1723473424596,0.5071001,148.75,148.71,26.84989]
["bitfinex","SOLUSD",1723473424784,0.5071001,148.75,148.74,23.5309]
["bitfinex","SOLUSD",1723473424993,0.5071001,148.75,148.74,43.5309]
["bitfinex","SOLUSD",1723473425185,70.78982571,148.89,148.74,43.5309]
["bitfinex","SOLUSD",1723473425186,17.92172571,148.89,148.74,66.75196]
["bitfinex","SOLUSD",1723473425387,17.92172571,148.89,148.79,23.64849]
["bitfinex","SOLUSD",1723473425594,17.92172571,148.89,148.79,23.523]
["bitfinex","SOLUSD",1723473425793,17.92172571,148.89,148.79,43.64849]
["bitfinex","SOLUSD",1723473425995,17.92172571,148.89,148.79,43.523]
["bitfinex","SOLUSD",1723473426195,1.63252571,148.89,148.88,6.7168]
["bitfinex","SOLUSD",1723473426793,1.63252571,148.89,148.83,16.7974]
["bitfinex","SOLUSD",1723473427003,1.63252571,148.89,148.8,1.34340483]
["bitfinex","SOLUSD",1723473427202,1.63252571,148.89,148.87,86.5519]
["bitfinex","SOLUSD",1723473427405,1.63252571,148.89,148.88,20.50196]
["bitfinex","SOLUSD",1723473427614,1.0674572,148.94,148.93,23.5009]
["bitfinex","SOLUSD",1723473427909,6.3969,149.11,148.94,0.12549]
["bitfinex","SOLUSD",1723473428100,1.0674572,149.13,149.0,0.12549]
["bitfinex","SOLUSD",1723473428308,6.7062,149.12,149.04,23.4827]
["bitfinex","SOLUSD",1723473428513,1.0674572,149.13,149.07,16.7697]
["bitfinex","SOLUSD",1723473428807,46.25,149.12,149.02,16.7753]
["bitfinex","SOLUSD",1723473428999,6.7085,149.07,149.0,6.7111]
["bitfinex","SOLUSD",1723473429197,21.0674572,149.13,149.01,16.7772]
["bitfinex","SOLUSD",1723473429198,6.7064,149.12,149.01,16.7772]
["bitfinex","SOLUSD",1723473429402,46.25,149.11,149.01,16.7772]
["bitfinex","SOLUSD",1723473429642,1.0674572,149.13,148.96,46.25]
["bitfinex","SOLUSD",1723473429643,46.25,149.05,148.96,16.7821]
["bitfinex","SOLUSD",1723473429822,20.0,149.12,148.9,46.25]
["bitfinex","SOLUSD",1723473430126,1.0674572,149.13,148.86,33.5867]
["bitfinex","SOLUSD",1723473430127,1.0674572,149.13,148.99,46.25]
["bitfinex","SOLUSD",1723473430321,7.7730572,149.13,149.06,6.7084]
["bitfinex","SOLUSD",1723473430620,46.25,149.1,148.97,16.7815]
["bitfinex","SOLUSD",1723473430948,1.0674572,149.13,148.94,1.34197137]
["bitfinex","SOLUSD",1723473430949,46.25,149.07,148.94,1.34197137]
["bitfinex","SOLUSD",1723473431114,46.25,149.1,149.02,16.776]
["bitfinex","SOLUSD",1723473431303,1.0674572,149.13,149.07,6.708]
["bitfinex","SOLUSD",1723473431506,1.0674572,149.13,148.96,46.25]
["bitfinex","SOLUSD",1723473431507,1.0674572,149.13,149.02,46.25]
["bitfinex","SOLUSD",1723473431709,1.0674572,149.13,149.06,6.7083]
["bitfinex","SOLUSD",1723473431902,1.0674572,149.13,149.04,16.7736]
["bitfinex","SOLUSD",1723473432223,1.0674572,149.13,149.07,16.7699]
["bitfinex","SOLUSD",1723473432390,1.0674572,149.13,149.08,6.7076]
["bitfinex","SOLUSD",1723473432595,1.0674572,149.13,149.1,6.7068]
["bitfinex","SOLUSD",1723473432935,1.0674572,149.13,149.1,16.7666]
["bitfinex","SOLUSD",1723473433093,1.0674572,149.13,149.11,6.7062]
["bitfinex","SOLUSD",1723473433302,1.0674572,149.13,149.12,0.12549]
["bitfinex","SOLUSD",1723473433502,16.5593,149.24,149.21,6.7017]
["bitfinex","SOLUSD",1723473433717,16.5593,149.24,149.12,20.37647]
["bitfinex","SOLUSD",1723473433914,16.5593,149.24,149.16,16.7599]
["bitfinex","SOLUSD",1723473434115,64.48475002,149.24,149.12,16.7644]
["bitfinex","SOLUSD",1723473434296,46.25,149.21,149.12,16.7644]
["bitfinex","SOLUSD",1723473434635,46.25,149.18,149.05,1.34084095]
["bitfinex","SOLUSD",1723473434832,46.25,149.21,149.03,1.34066764]
["bitfinex","SOLUSD",1723473435007,46.25,149.21,149.1,16.7666]
["bitfinex","SOLUSD",1723473435336,46.25,149.21,149.04,33.5471]
["bitfinex","SOLUSD",1723473435337,46.25,149.15,149.06,16.7709]
["bitfinex","SOLUSD",1723473435507,62.8093,149.24,149.04,33.5471]
["bitfinex","SOLUSD",1723473435508,46.25,149.12,149.04,6.7095]
["bitfinex","SOLUSD",1723473435705,63.0096,149.17,148.97,28.20470858]
["bitfinex","SOLUSD",1723473435706,46.25,149.15,149.0,33.5564]
["bitfinex","SOLUSD",1723473435907,6.7051,149.14,149.08,16.7688]
["bitfinex","SOLUSD",1723473436130,46.25,149.18,149.08,16.7688]
["bitfinex","SOLUSD",1723473436518,46.25,149.18,149.04,46.25]
["bitfinex","SOLUSD",1723473436720,6.7051,149.14,149.09,6.7073]
["bitfinex","SOLUSD",1723473436923,46.25,149.18,149.1,6.7068]
["bitfinex","SOLUSD",1723473437133,6.7016,149.22,149.16,6.7041]
["bitfinex","SOLUSD",1723473437453,46.25,149.17,148.97,46.25]
["bitfinex","SOLUSD",1723473437608,46.25,149.14,148.98,1.34141272]
["bitfinex","SOLUSD",1723473437926,46.25,149.14,148.84,20.0]
["bitfinex","SOLUSD",1723473437927,46.25,149.08,148.99,6.7116]
["bitfinex","SOLUSD",1723473438123,6.3632,149.14,149.02,16.7762]
["bitfinex","SOLUSD",1723473438124,6.7083,149.07,149.02,16.7762]
["bitfinex","SOLUSD",1723473438322,16.5593,149.24,149.03,46.25]
["bitfinex","SOLUSD",1723473438508,46.25,149.18,149.03,46.25]
["bitfinex","SOLUSD",1723473438922,46.25,149.18,149.0,46.25]
["bitfinex","SOLUSD",1723473439120,46.25,149.21,149.13,16.7637]
["bitfinex","SOLUSD",1723473439636,6.7059,149.13,148.99,1.34078341]
["bitfinex","SOLUSD",1723473439812,46.25,149.15,149.02,33.5507]
["bitfinex","SOLUSD",1723473440009,46.25,149.15,149.08,16.7694]
["bitfinex","SOLUSD",1723473440211,6.7082,149.08,148.92,1.34133563]
["bitfinex","SOLUSD",1723473440412,21.7463,149.13,148.94,46.25]
["bitfinex","SOLUSD",1723473440645,46.25,149.12,149.07,6.7082]
["bitfinex","SOLUSD",1723473440813,46.25,149.12,149.06,16.7715]
["bitfinex","SOLUSD",1723473441025,15.6495,149.13,149.02,46.25]
["bitfinex","SOLUSD",1723473441338,15.6495,149.13,149.11,6.7063]
["bitfinex","SOLUSD",1723473441548,46.25,149.18,149.12,6.706]
["bitfinex","SOLUSD",1723473441754,6.0968,149.2,149.12,16.7649]
["bitfinex","SOLUSD",1723473441918,15.6495,149.22,149.11,0.25098]
["bitfinex","SOLUSD",1723473442248,46.25,149.19,149.06,0.12549]
["bitfinex","SOLUSD",1723473442453,46.25,149.19,149.1,16.7671]
["bitfinex","SOLUSD",1723473442646,6.7041,149.17,149.1,16.7671]
["bitfinex","SOLUSD",1723473442817,15.6495,149.22,149.09,0.12549]
["bitfinex","SOLUSD",1723473443015,15.6495,149.22,149.19,16.7569]
["bitfinex","SOLUSD",1723473443219,10.0,149.26,149.15,0.12549]
["bitfinex","SOLUSD",1723473443470,10.0,149.26,149.22,16.7537]
["bitfinex","SOLUSD",1723473443823,10.0,149.26,149.25,6.7001]
["bitfinex","SOLUSD",1723473444019,10.0,149.26,149.15,0.37647]
["bitfinex","SOLUSD",1723473444232,10.0,149.26,149.25,6.7001]
["bitfinex","SOLUSD",1723473444432,10.0,149.26,149.24,23.4514]
["bitfinex","SOLUSD",1723473444844,10.0,149.26,149.24,16.7509]
["bitfinex","SOLUSD",1723473445022,10.0,149.26,149.24,6.7003]
["bitfinex","SOLUSD",1723473445345,10.0,149.26,149.17,79.7669]
["bitfinex","SOLUSD",1723473445346,10.0,149.26,149.17,46.25]
["bitfinex","SOLUSD",1723473445550,10.0,149.26,149.25,0.12549]
["bitfinex","SOLUSD",1723473445771,10.0,149.26,149.24,6.7003]
["bitfinex","SOLUSD",1723473446043,10.0,149.26,149.22,23.4544]
["bitfinex","SOLUSD",1723473446240,10.0,149.26,149.22,16.7531]
["bitfinex","SOLUSD",1723473446417,10.0,149.26,149.15,34.86185755]
["bitfinex","SOLUSD",1723473446627,10.0,149.26,149.25,16.7504]
["bitfinex","SOLUSD",1723473447245,10.0,149.26,149.25,16.87589]
["bitfinex","SOLUSD",1723473447632,10.0,149.26,149.22,6.7012]
["bitfinex","SOLUSD",1723473447839,10.0,149.26,149.21,6.7019]
["bitfinex","SOLUSD",1723473448159,10.0,149.26,149.21,6.7018]
["bitfinex","SOLUSD",1723473448329,10.0,149.26,149.14,46.25]
["bitfinex","SOLUSD",1723473448529,16.6998,149.26,149.19,16.7564]
["bitfinex","SOLUSD",1723473448852,10.0,149.26,149.24,6.7004]
["bitfinex","SOLUSD",1723473449057,10.0,149.26,149.25,6.7001]
["bitfinex","SOLUSD",1723473449626,10.0,149.26,149.25,6.82559]
["bitfinex","SOLUSD",1723473449845,10.0,149.26,149.25,40.45188]
["bitfinex","SOLUSD",1723473450040,10.0,149.26,149.25,6.7001]
["bitfinex","SOLUSD",1723473450257,10.0,149.26,149.22,16.7532]
["bitfinex","SOLUSD",1723473450767,10.0,149.26,149.15,34.86186734]
["bitfinex","SOLUSD",1723473450970,10.0,149.26,149.2,33.5117]
["bitfinex","SOLUSD",1723473451145,10.0,149.26,149.2,16.7553]
["bitfinex","SOLUSD",1723473451346,10.0,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1723473451651,10.0,149.26,149.21,6.7019]
["bitfinex","SOLUSD",1723473451840,10.0,149.26,149.23,6.7008]
["bitfinex","SOLUSD",1723473452042,10.0,149.26,149.23,16.7523]
["bitfinex","SOLUSD",1723473452246,10.0,149.26,149.25,6.7001]
["bitfinex","SOLUSD",1723473452563,1.0674572,149.32,149.25,6.7001]
["bitfinex","SOLUSD",1723473452564,1.0674572,149.32,149.31,23.441]
["bitfinex","SOLUSD",1723473452948,1.0674572,149.32,149.31,23.56649]
["bitfinex","SOLUSD",1723473453652,1.0674572,149.32,149.31,23.94296]
["bitfinex","SOLUSD",1723473453875,1.0674572,149.32,149.31,43.94296]
["bitfinex","SOLUSD",1723473454079,15.9811,149.49,149.31,66.75196]
["bitfinex","SOLUSD",1723473454377,20.0,149.66,149.52,16.7193]
["bitfinex","SOLUSD",1723473454546,20.0,149.66,149.45,46.25]
["bitfinex","SOLUSD",1723473454547,0.6847181,149.65,149.49,0.12549]
["bitfinex","SOLUSD",1723473454749,15.9811,149.63,149.49,1.58784485]
["bitfinex","SOLUSD",1723473454960,6.6851,149.59,149.51,16.7208]
["bitfinex","SOLUSD",1723473455164,1.67143884,149.61,149.52,6.6879]
["bitfinex","SOLUSD",1723473455360,15.9811,149.63,149.55,6.6866]
["bitfinex","SOLUSD",1723473455575,15.9811,149.63,149.51,16.7208]
["bitfinex","SOLUSD",1723473455779,15.9811,149.63,149.46,0.12549]
["bitfinex","SOLUSD",1723473455780,46.25,149.58,149.46,0.12549]
["bitfinex","SOLUSD",1723473455944,46.25,149.61,149.5,16.7215]
["bitfinex","SOLUSD",1723473456147,22.97321568,149.63,149.46,21.83928867]
["bitfinex","SOLUSD",1723473456148,15.9811,149.63,149.51,0.12549]
["bitfinex","SOLUSD",1723473456372,15.9811,149.63,149.5,0.12549]
["bitfinex","SOLUSD",1723473456556,15.9811,149.63,149.54,46.25]
["bitfinex","SOLUSD",1723473456757,0.6847181,149.65,149.63,6.683]
["bitfinex","SOLUSD",1723473457154,0.6847181,149.65,149.64,1.33604653]
["bitfinex","SOLUSD",1723473457353,0.6847181,149.65,149.63,6.683]
["bitfinex","SOLUSD",1723473457550,0.6847181,149.65,149.64,0.12549]
["bitfinex","SOLUSD",1723473457867,0.6847181,149.65,149.64,20.37647]
["bitfinex","SOLUSD",1723473458070,46.25,149.81,149.64,20.37647]
["bitfinex","SOLUSD",1723473458071,6.6752,149.81,149.73,6.6785]
["bitfinex","SOLUSD",1723473458250,16.1878,149.82,149.73,16.6963]
["bitfinex","SOLUSD",1723473458444,46.25,149.77,149.67,0.12549]
["bitfinex","SOLUSD",1723473458676,46.25,149.74,149.5,26.5318]
["bitfinex","SOLUSD",1723473458971,46.25,149.72,149.63,16.7072]
["bitfinex","SOLUSD",1723473459272,6.2926,149.75,149.53,46.25]
["bitfinex","SOLUSD",1723473459446,6.2926,149.75,149.57,33.4286]
["bitfinex","SOLUSD",1723473459645,46.25,149.77,149.66,16.7039]
["bitfinex","SOLUSD",1723473459843,62.9399,149.8,149.66,16.7039]
["bitfinex","SOLUSD",1723473460051,62.9399,149.8,149.59,46.25]
["bitfinex","SOLUSD",1723473460052,1.66991621,149.79,149.54,1.33593297]
["bitfinex","SOLUSD",1723473460273,1.66991621,149.79,149.53,46.25]
["bitfinex","SOLUSD",1723473460274,46.25,149.7,149.55,1.33642607]
["bitfinex","SOLUSD",1723473460465,46.25,149.7,149.52,16.7193]
["bitfinex","SOLUSD",1723473460466,6.1754,149.67,149.52,16.7193]
["bitfinex","SOLUSD",1723473460665,15.8028,149.68,149.46,1.33627994]
["bitfinex","SOLUSD",1723473460666,15.8028,149.68,149.53,1.33679989]
["bitfinex","SOLUSD",1723473460846,15.8028,149.77,149.6,46.25]
["bitfinex","SOLUSD",1723473461046,15.8028,149.77,149.67,16.7023]
["bitfinex","SOLUSD",1723473461272,15.8028,149.77,149.75,23.3719]
["bitfinex","SOLUSD",1723473461580,15.8028,149.77,149.6,46.25]
["bitfinex","SOLUSD",1723473461581,46.25,149.76,149.65,16.7046]
["bitfinex","SOLUSD",1723473461883,46.25,149.76,149.7,6.6799]
["bitfinex","SOLUSD",1723473462048,15.8028,149.77,149.64,16.7065]
["bitfinex","SOLUSD",1723473462246,15.8028,149.77,149.65,21.71186664]
["bitfinex","SOLUSD",1723473462446,15.8028,149.77,149.69,0.12549]
["bitfinex","SOLUSD",1723473462684,15.8028,149.77,149.65,20.37647]
["bitfinex","SOLUSD",1723473462890,15.8028,149.77,149.67,0.12549]
["bitfinex","SOLUSD",1723473463173,15.8028,149.77,149.75,6.6775]
["bitfinex","SOLUSD",1723473463392,63.4124727,149.85,149.74,0.25098]
["bitfinex","SOLUSD",1723473463545,63.4124727,149.85,149.77,23.3678]
["bitfinex","SOLUSD",1723473463878,52.9262,149.79,149.71,6.6795]
["bitfinex","SOLUSD",1723473464051,46.25,149.76,149.65,16.7052]
["bitfinex","SOLUSD",1723473464257,6.6788,149.73,149.66,6.6817]
["bitfinex","SOLUSD",1723473464454,6.6788,149.73,149.65,16.7055]
["bitfinex","SOLUSD",1723473464757,46.25,149.8,149.68,16.7013]
["bitfinex","SOLUSD",1723473464952,46.25,149.78,149.64,16.7063]
["bitfinex","SOLUSD",1723473465179,46.25,149.78,149.56,46.25]
["bitfinex","SOLUSD",1723473465180,46.25,149.75,149.56,46.25]
["bitfinex","SOLUSD",1723473465483,6.6823,149.65,149.58,6.685]
["bitfinex","SOLUSD",1723473465681,15.9976,149.71,149.67,6.6812]
["bitfinex","SOLUSD",1723473465852,15.9976,149.79,149.68,46.25]
["bitfinex","SOLUSD",1723473466401,16.6968,149.73,149.58,23.3974]
["bitfinex","SOLUSD",1723473466550,16.6968,149.73,149.52,33.4394]
["bitfinex","SOLUSD",1723473466551,46.25,149.7,149.54,6.6867]
["bitfinex","SOLUSD",1723473466752,6.684,149.62,149.53,16.7183]
["bitfinex","SOLUSD",1723473467053,6.684,149.62,149.49,46.25]
["bitfinex","SOLUSD",1723473467054,81.14762169,149.64,149.49,16.7228]
["bitfinex","SOLUSD",1723473467257,6.6844,149.61,149.54,6.6871]
["bitfinex","SOLUSD",1723473467477,6.685,149.59,149.52,16.7192]
["bitfinex","SOLUSD",1723473467670,33.2266,149.64,149.5,1.33717657]
["bitfinex","SOLUSD",1723473467671,46.25,149.6,149.5,1.33717657]
["bitfinex","SOLUSD",1723473467877,6.6868,149.55,149.48,6.6897]
["bitfinex","SOLUSD",1723473468195,6.6884,149.52,149.39,1.33732215]
["bitfinex","SOLUSD",1723473468354,45.0,149.54,149.39,1.33771985]
["bitfinex","SOLUSD",1723473468554,6.6903,149.47,149.41,16.7322]
["bitfinex","SOLUSD",1723473468773,6.6903,149.47,149.35,46.25]
["bitfinex","SOLUSD",1723473468774,6.6904,149.47,149.37,16.7369]
["bitfinex","SOLUSD",1723473468980,16.3347,149.49,149.37,16.7369]
["bitfinex","SOLUSD",1723473469183,16.3347,149.49,149.47,6.6901]
["bitfinex","SOLUSD",1723473469391,16.3347,149.58,149.44,46.25]
["bitfinex","SOLUSD",1723473469595,16.3347,149.58,149.51,16.7203]
["bitfinex","SOLUSD",1723473469760,6.6859,149.57,149.51,16.7203]
["bitfinex","SOLUSD",1723473469961,16.3347,149.58,149.47,62.9755]
["bitfinex","SOLUSD",1723473470165,16.3347,149.58,149.48,1.33717826]
["bitfinex","SOLUSD",1723473470499,16.3347,149.58,149.51,23.4094]
["bitfinex","SOLUSD",1723473470655,16.3347,149.58,149.47,16.7256]
["bitfinex","SOLUSD",1723473471288,46.25,149.53,149.34,1.33748888]
["bitfinex","SOLUSD",1723473471458,46.25,149.5,149.35,1.33809961]
["bitfinex","SOLUSD",1723473471655,6.6895,149.49,149.41,6.6928]
["bitfinex","SOLUSD",1723473471860,16.3347,149.58,149.45,46.25]
["bitfinex","SOLUSD",1723473472070,16.3347,149.58,149.46,1.33714842]
["bitfinex","SOLUSD",1723473472289,46.25,149.57,149.4,34.80343768]
["bitfinex","SOLUSD",1723473472500,46.25,149.54,149.43,16.7301]
["bitfinex","SOLUSD",1723473472771,46.25,149.51,149.38,16.7349]
["bitfinex","SOLUSD",1723473472992,52.8347,149.51,149.38,16.7349]
["bitfinex","SOLUSD",1723473473178,6.5847,149.51,149.39,1.33837655]
["bitfinex","SOLUSD",1723473473483,6.5847,149.51,149.4,1.33829007]
["bitfinex","SOLUSD",1723473473691,22.9194,149.58,149.4,1.33829007]
["bitfinex","SOLUSD",1723473473906,22.9194,149.58,149.47,6.6901]
["bitfinex","SOLUSD",1723473473907,6.6877,149.53,149.47,6.6901]
["bitfinex","SOLUSD",1723473474124,22.9194,149.58,149.45,46.25]
["bitfinex","SOLUSD",1723473474273,16.3347,149.58,149.46,1.33704977]
["bitfinex","SOLUSD",1723473474471,16.3347,149.58,149.49,16.7224]
["bitfinex","SOLUSD",1723473474808,61.8079,149.66,149.55,16.7163]
["bitfinex","SOLUSD",1723473475104,6.685,149.59,149.5,16.7214]
["bitfinex","SOLUSD",1723473475400,46.25,149.6,149.5,16.7214]
["bitfinex","SOLUSD",1723473475607,46.25,149.6,149.51,6.6883]
["bitfinex","SOLUSD",1723473475784,6.9926422,149.63,149.5,0.25098]
["bitfinex","SOLUSD",1723473475985,15.5579,149.66,149.61,6.6838]
["bitfinex","SOLUSD",1723473476307,15.5579,149.66,149.59,16.7119]
["bitfinex","SOLUSD",1723473476599,15.5579,149.66,149.63,6.6831]
["bitfinex","SOLUSD",1723473476896,15.5579,149.66,149.58,16.7128]
["bitfinex","SOLUSD",1723473476897,22.2397,149.66,149.58,16.7128]
["bitfinex","SOLUSD",1723473477083,52.933,149.64,149.57,6.6858]
["bitfinex","SOLUSD",1723473477285,52.933,149.64,149.55,0.12549]
["bitfinex","SOLUSD",1723473477286,46.25,149.64,149.55,0.12549]
["bitfinex","SOLUSD",1723473477507,46.25,149.64,149.52,0.25098]
["bitfinex","SOLUSD",1723473477799,46.25,149.64,149.57,16.7138]
["bitfinex","SOLUSD",1723473477999,6.6823,149.65,149.57,16.7138]
["bitfinex","SOLUSD",1723473478200,6.6831,149.63,149.57,16.7138]
["bitfinex","SOLUSD",1723473478383,46.25,149.64,149.53,16.7187]
["bitfinex","SOLUSD",1723473478590,46.25,149.64,149.56,6.6862]
["bitfinex","SOLUSD",1723473478775,46.25,149.64,149.53,16.7187]
["bitfinex","SOLUSD",1723473478975,6.683,149.64,149.53,16.7187]
["bitfinex","SOLUSD",1723473479204,61.8079,149.66,149.58,6.6852]
["bitfinex","SOLUSD",1723473479376,15.5579,149.66,149.57,6.6855]
["bitfinex","SOLUSD",1723473479581,46.25,149.65,149.52,1.3366198]
["bitfinex","SOLUSD",1723473479803,6.6844,149.61,149.55,6.6867]
["bitfinex","SOLUSD",1723473480019,46.25,149.65,149.56,6.6862]
["bitfinex","SOLUSD",1723473480179,15.5579,149.66,149.57,1.33657119]
["bitfinex","SOLUSD",1723473480385,15.5579,149.66,149.6,23.395]
["bitfinex","SOLUSD",1723473480696,15.5579,149.66,149.58,1.33640015]
["bitfinex","SOLUSD",1723473480697,15.5579,149.66,149.62,16.7087]
["bitfinex","SOLUSD",1723473480875,15.5579,149.66,149.56,46.25]
["bitfinex","SOLUSD",1723473480876,12.9305,149.71,149.65,6.6819]
["bitfinex","SOLUSD",1723473481072,6.251,149.71,149.58,0.12549]
["bitfinex","SOLUSD",1723473481302,15.0854,149.74,149.68,0.12549]
["bitfinex","SOLUSD",1723473481485,46.25,149.81,149.75,6.6775]
["bitfinex","SOLUSD",1723473481692,15.0854,149.83,149.76,1.3350602]
["bitfinex","SOLUSD",1723473481909,6.98228677,149.8,149.74,16.6953]
["bitfinex","SOLUSD",1723473482119,6.6765,149.78,149.7,16.6996]
["bitfinex","SOLUSD",1723473482321,6.676,149.79,149.73,6.6786]
["bitfinex","SOLUSD",1723473482606,15.0854,149.83,149.74,0.37647]
["bitfinex","SOLUSD",1723473482920,15.0854,149.83,149.76,0.12549]
["bitfinex","SOLUSD",1723473483203,46.25,149.78,149.62,46.25]
["bitfinex","SOLUSD",1723473483415,15.0854,149.83,149.77,6.6768]
["bitfinex","SOLUSD",1723473483580,15.0854,149.83,149.77,0.12549]
["bitfinex","SOLUSD",1723473483783,15.0854,149.83,149.78,0.12549]
["bitfinex","SOLUSD",1723473484121,1.1648727,149.85,149.8,46.25]
["bitfinex","SOLUSD",1723473484295,1.1648727,149.85,149.84,6.79919]
["bitfinex","SOLUSD",1723473484481,1.1648727,149.85,149.84,6.92468]
["bitfinex","SOLUSD",1723473484688,1.1648727,149.85,149.84,72.17566]
["bitfinex","SOLUSD",1723473484880,1.1648727,149.85,149.84,17.42664]
["bitfinex","SOLUSD",1723473485106,1.1648727,149.85,149.82,16.6857]
["bitfinex","SOLUSD",1723473485423,1.1648727,149.85,149.82,18.01994947]
["bitfinex","SOLUSD",1723473485589,1.1648727,149.85,149.83,1.33367483]
["bitfinex","SOLUSD",1723473485914,1.1648727,149.85,149.82,16.6857]
["bitfinex","SOLUSD",1723473486110,1.1648727,149.85,149.77,16.6915]
["bitfinex","SOLUSD",1723473486111,7.8381727,149.85,149.77,16.6915]
["bitfinex","SOLUSD",1723473486284,7.8381727,149.85,149.68,33.4044]
["bitfinex","SOLUSD",1723473486285,46.25,149.82,149.73,16.6962]
["bitfinex","SOLUSD",1723473486487,46.25,149.82,149.69,1.3347681]
["bitfinex","SOLUSD",1723473486488,46.25,149.82,149.68,1.33499461]
["bitfinex","SOLUSD",1723473486693,46.25,149.82,149.72,16.6971]
["bitfinex","SOLUSD",1723473486895,15.8938,149.83,149.75,16.6943]
["bitfinex","SOLUSD",1723473487096,15.8938,149.83,149.76,1.3347577]
["bitfinex","SOLUSD",1723473487311,1.1648727,149.85,149.77,1.33471134]
["bitfinex","SOLUSD",1723473487506,1.1648727,149.85,149.81,16.687]
["bitfinex","SOLUSD",1723473487717,1.1648727,149.85,149.83,6.6742]
["bitfinex","SOLUSD",1723473488037,1.1648727,149.85,149.84,6.6737]
["bitfinex","SOLUSD",1723473488199,16.4087,150.02,149.96,6.6681]
["bitfinex","SOLUSD",1723473488533,16.4087,150.02,149.98,16.6684]
["bitfinex","SOLUSD",1723473488728,45.78,150.01,149.92,0.12549]
["bitfinex","SOLUSD",1723473488895,45.78,150.01,149.93,6.6697]
["bitfinex","SOLUSD",1723473489098,6.6675,149.98,149.92,6.6702]
["bitfinex","SOLUSD",1723473489296,45.78,150.01,149.93,23.46929]
["bitfinex","SOLUSD",1723473489497,45.78,149.98,149.89,16.6779]
["bitfinex","SOLUSD",1723473490006,45.78,149.98,149.85,16.6824]
["bitfinex","SOLUSD",1723473490196,6.6672,149.99,149.91,16.6765]
["bitfinex","SOLUSD",1723473490400,6.6672,149.99,149.88,33.3578]
["bitfinex","SOLUSD",1723473490401,16.4087,150.02,149.89,45.78]
["bitfinex","SOLUSD",1723473490599,16.4087,150.02,149.89,1.33320675]
["bitfinex","SOLUSD",1723473490797,6.6675,149.99,149.88,1.33332302]
["bitfinex","SOLUSD",1723473491054,2792.78,150.0,149.88,1.33332302]
["bitfinex","SOLUSD",1723473491055,2747.0,150.0,149.88,1.33332302]
["bitfinex","SOLUSD",1723473491243,2747.0,150.0,149.93,33.3483]
["bitfinex","SOLUSD",1723473491541,2747.0,150.0,149.89,45.90549]
["bitfinex","SOLUSD",1723473491542,2747.0,150.0,149.87,20.0]
["bitfinex","SOLUSD",1723473491718,45.78,149.94,149.84,6.6733]
["bitfinex","SOLUSD",1723473492025,45.78,149.94,149.76,6.0466]
["bitfinex","SOLUSD",1723473492026,6.668,149.97,149.91,6.6706]
["bitfinex","SOLUSD",1723473492197,6.6684,149.97,149.88,16.6799]
["bitfinex","SOLUSD",1723473492405,2747.0,150.0,149.91,23.3469]
["bitfinex","SOLUSD",1723473492599,6.6674,149.99,149.91,16.6764]
["bitfinex","SOLUSD",1723473492821,6.6673,149.99,149.92,6.6698]
["bitfinex","SOLUSD",1723473493011,2747.0,150.0,149.91,16.6764]
["bitfinex","SOLUSD",1723473493392,45.78,149.98,149.88,6.6719]
["bitfinex","SOLUSD",1723473493594,45.78,149.95,149.83,16.6846]
["bitfinex","SOLUSD",1723473493794,45.78,149.98,149.84,1.33379328]
["bitfinex","SOLUSD",1723473494022,6.6721,149.88,149.77,45.78]
["bitfinex","SOLUSD",1723473494230,6.6742,149.83,149.76,16.6923]
["bitfinex","SOLUSD",1723473494395,45.78,149.89,149.79,16.6899]
["bitfinex","SOLUSD",1723473494396,6.6725,149.87,149.79,16.6899]
["bitfinex","SOLUSD",1723473494598,45.78,149.86,149.74,1.33462068]
["bitfinex","SOLUSD",1723473494830,6.677,149.77,149.71,6.6795]
["bitfinex","SOLUSD",1723473495030,6.6759,149.8,149.71,16.6981]
["bitfinex","SOLUSD",1723473495234,6.675,149.82,149.74,16.695]
["bitfinex","SOLUSD",1723473495533,6.676,149.79,149.74,16.695]
["bitfinex","SOLUSD",1723473495703,45.78,149.78,149.63,52.75401699]
["bitfinex","SOLUSD",1723473495903,45.78,149.75,149.63,6.97401699]
["bitfinex","SOLUSD",1723473496218,6.6813,149.67,149.6,6.6842]
["bitfinex","SOLUSD",1723473496531,16.0184,149.73,149.65,16.7053]
["bitfinex","SOLUSD",1723473496737,16.0184,149.73,149.6,6.98592625]
["bitfinex","SOLUSD",1723473496909,16.0184,149.73,149.57,6.6854]
["bitfinex","SOLUSD",1723473496910,6.6828,149.64,149.57,6.6854]
["bitfinex","SOLUSD",1723473497108,6.6828,149.64,149.58,6.6853]
["bitfinex","SOLUSD",1723473497109,6.6827,149.64,149.58,6.6853]
["bitfinex","SOLUSD",1723473497508,61.7984,149.73,149.58,45.78]
["bitfinex","SOLUSD",1723473497816,6.6805,149.69,149.59,1.33586746]
["bitfinex","SOLUSD",1723473498136,61.7984,149.73,149.62,6.6835]
["bitfinex","SOLUSD",1723473498342,61.7984,149.73,149.59,1.33606429]
["bitfinex","SOLUSD",1723473498631,61.7984,149.73,149.59,16.7113]
["bitfinex","SOLUSD",1723473498632,6.6818,149.66,149.59,16.7113]
["bitfinex","SOLUSD",1723473498827,36.698,149.72,149.59,16.7113]
["bitfinex","SOLUSD",1723473499005,20.0,149.84,149.59,16.7113]
["bitfinex","SOLUSD",1723473499006,22.1678,149.81,149.61,45.78]
["bitfinex","SOLUSD",1723473499206,6.6801,149.7,149.65,16.7053]
["bitfinex","SOLUSD",1723473499521,62.4723,149.77,149.64,16.7059]
["bitfinex","SOLUSD",1723473499522,16.6923,149.77,149.64,16.7059]
["bitfinex","SOLUSD",1723473499836,45.78,149.8,149.58,6.685]
["bitfinex","SOLUSD",1723473499837,45.78,149.72,149.58,6.685]
["bitfinex","SOLUSD",1723473500018,15.787,149.67,149.53,1.33605324]
["bitfinex","SOLUSD",1723473500217,15.787,149.67,149.56,16.7153]
["bitfinex","SOLUSD",1723473500420,6.684,149.61,149.55,6.6866]
["bitfinex","SOLUSD",1723473500734,15.787,149.75,149.59,91.56]
["bitfinex","SOLUSD",1723473500915,15.787,149.75,149.71,16.6988]
["bitfinex","SOLUSD",1723473501235,15.787,149.75,149.67,16.7025]
["bitfinex","SOLUSD",1723473501406,15.787,149.75,149.7,16.6998]
["bitfinex","SOLUSD",1723473501731,15.787,149.75,149.71,1.33546429]
["bitfinex","SOLUSD",1723473501909,15.787,149.75,149.72,1.33548989]
["bitfinex","SOLUSD",1723473502114,15.787,149.75,149.63,33.4151]
["bitfinex","SOLUSD",1723473502115,15.787,149.75,149.66,16.7036]
["bitfinex","SOLUSD",1723473502639,6.6789,149.73,149.67,6.681]
["bitfinex","SOLUSD",1723473502808,15.8942,149.84,149.75,0.12549]
["bitfinex","SOLUSD",1723473503010,15.8942,149.84,149.78,6.6763]
["bitfinex","SOLUSD",1723473503208,15.8942,149.84,149.75,0.12549]
["bitfinex","SOLUSD",1723473503209,6.6711,149.9,149.84,6.6736]
["bitfinex","SOLUSD",1723473503434,15.8942,149.92,149.83,16.6854]
["bitfinex","SOLUSD",1723473504414,15.8942,149.92,149.82,6.6746]
["bitfinex","SOLUSD",1723473504610,32.5707,149.92,149.79,16.6893]
["bitfinex","SOLUSD",1723473504811,15.8942,149.92,149.78,0.12549]
["bitfinex","SOLUSD",1723473505029,15.8942,149.92,149.84,6.6735]
["bitfinex","SOLUSD",1723473505213,15.8942,149.92,149.82,0.12549]
["bitfinex","SOLUSD",1723473505417,22.5646,149.92,149.84,16.6842]
["bitfinex","SOLUSD",1723473505614,15.8942,149.92,149.84,16.6842]
["bitfinex","SOLUSD",1723473505914,15.8942,149.92,149.71,20.0]
["bitfinex","SOLUSD",1723473505915,45.78,149.91,149.76,0.12549]
["bitfinex","SOLUSD",1723473506233,6.6765,149.78,149.72,6.6791]
["bitfinex","SOLUSD",1723473506449,45.78,149.85,149.69,33.4002]
["bitfinex","SOLUSD",1723473506739,6.6733,149.86,149.78,6.676]
["bitfinex","SOLUSD",1723473506922,15.8942,149.92,149.79,1.33454897]
["bitfinex","SOLUSD",1723473507233,15.8942,149.92,149.81,16.6869]
["bitfinex","SOLUSD",1723473507436,22.5648,149.92,149.86,6.6728]
["bitfinex","SOLUSD",1723473507622,15.8942,149.92,149.77,45.78]
["bitfinex","SOLUSD",1723473507824,6.6748,149.82,149.76,6.6769]
["bitfinex","SOLUSD",1723473508013,17.56216218,149.92,149.73,47.11436974]
["bitfinex","SOLUSD",1723473508014,45.78,149.9,149.78,16.69]
["bitfinex","SOLUSD",1723473508216,6.6747,149.82,149.77,0.12549]
["bitfinex","SOLUSD",1723473508415,15.8942,149.92,149.7,45.78]
["bitfinex","SOLUSD",1723473508620,45.78,149.83,149.7,16.6989]
["bitfinex","SOLUSD",1723473508933,6.6777,149.76,149.7,16.6989]
["bitfinex","SOLUSD",1723473509156,6.6778,149.75,149.7,16.6989]
["bitfinex","SOLUSD",1723473509321,45.78,149.8,149.6,1.33517497]
["bitfinex","SOLUSD",1723473509322,45.78,149.8,149.66,33.4072]
["bitfinex","SOLUSD",1723473509513,16.6844,149.84,149.67,1.33529658]
["bitfinex","SOLUSD",1723473509843,79.1442,149.87,149.66,47.11486134]
["bitfinex","SOLUSD",1723473509844,45.78,149.81,149.66,47.11486134]
["bitfinex","SOLUSD",1723473510041,45.78,149.81,149.69,16.7005]
["bitfinex","SOLUSD",1723473510266,45.0,149.83,149.66,45.78]
["bitfinex","SOLUSD",1723473510267,6.6795,149.72,149.66,6.6817]
["bitfinex","SOLUSD",1723473510545,6.6795,149.72,149.65,16.7047]
["bitfinex","SOLUSD",1723473510546,6.6777,149.76,149.68,16.702]
["bitfinex","SOLUSD",1723473510754,6.6778,149.75,149.69,8.01587292]
["bitfinex","SOLUSD",1723473510954,16.1363,149.79,149.68,16.702]
["bitfinex","SOLUSD",1723473511113,16.1363,149.79,149.64,45.78]
["bitfinex","SOLUSD",1723473511114,45.78,149.78,149.64,45.78]
["bitfinex","SOLUSD",1723473511315,45.78,149.78,149.64,1.33572436]
["bitfinex","SOLUSD",1723473511518,16.1363,149.79,149.69,16.7001]
["bitfinex","SOLUSD",1723473511740,16.1363,149.79,149.65,16.7046]
["bitfinex","SOLUSD",1723473511741,6.6781,149.75,149.65,16.7046]
["bitfinex","SOLUSD",1723473511941,16.1363,149.79,149.65,1.33557341]
["bitfinex","SOLUSD",1723473512134,45.0,149.78,149.67,16.7023]
["bitfinex","SOLUSD",1723473512335,6.6787,149.73,149.68,1.33554265]
["bitfinex","SOLUSD",1723473512544,16.1363,149.79,149.7,45.78]
["bitfinex","SOLUSD",1723473512832,33.3642,149.87,149.78,16.6911]
["bitfinex","SOLUSD",1723473512833,15.8717,149.87,149.78,16.6911]
["bitfinex","SOLUSD",1723473513034,6.6733,149.85,149.8,6.6755]
["bitfinex","SOLUSD",1723473513253,15.8717,149.87,149.81,1.3346453]
["bitfinex","SOLUSD",1723473513577,15.8717,149.87,149.73,45.78]
["bitfinex","SOLUSD",1723473513578,15.8717,149.87,149.82,6.6745]
["bitfinex","SOLUSD",1723473513721,15.8717,149.87,149.83,1.33450851]
["bitfinex","SOLUSD",1723473513924,15.8717,149.87,149.82,1.33455777]
["bitfinex","SOLUSD",1723473514151,22.5441,149.87,149.82,23.361]
["bitfinex","SOLUSD",1723473514328,15.8717,149.87,149.74,16.82029]
["bitfinex","SOLUSD",1723473514532,45.78,149.86,149.74,16.6948]
["bitfinex","SOLUSD",1723473514743,6.6737,149.85,149.79,6.6758]
["bitfinex","SOLUSD",1723473514943,6.6733,149.85,149.78,16.69]
["bitfinex","SOLUSD",1723473515153,6.6733,149.85,149.79,6.6759]
["bitfinex","SOLUSD",1723473515353,6.6733,149.85,149.75,47.24014896]
["bitfinex","SOLUSD",1723473515354,15.8717,149.87,149.81,16.6877]
["bitfinex","SOLUSD",1723473515655,60.9688,149.95,149.87,6.6722]
["bitfinex","SOLUSD",1723473515870,6.6716,149.89,149.82,16.93748]
["bitfinex","SOLUSD",1723473516162,45.78,149.89,149.78,16.6902]
["bitfinex","SOLUSD",1723473516344,45.78,149.89,149.7,33.3985]
["bitfinex","SOLUSD",1723473516345,45.78,149.89,149.79,0.25098]
["bitfinex","SOLUSD",1723473516527,45.78,149.89,149.74,45.78]
["bitfinex","SOLUSD",1723473516528,6.6725,149.87,149.81,23.3627]
["bitfinex","SOLUSD",1723473516727,6.672,149.88,149.81,16.6876]
["bitfinex","SOLUSD",1723473516930,6.6725,149.87,149.81,16.6876]
["bitfinex","SOLUSD",1723473517128,6.6725,149.87,149.81,23.3626]
["bitfinex","SOLUSD",1723473517382,6.6747,149.82,149.77,16.6912]
["bitfinex","SOLUSD",1723473517659,62.7430021,149.89,149.67,18.03755747]
["bitfinex","SOLUSD",1723473517660,6.6781,149.75,149.67,18.03755747]
["bitfinex","SOLUSD",1723473517876,6.676,149.79,149.65,45.78]
["bitfinex","SOLUSD",1723473518035,16.0202,149.81,149.78,6.676]
["bitfinex","SOLUSD",1723473518237,16.0202,149.81,149.68,79.1844]
["bitfinex","SOLUSD",1723473518238,16.0202,149.81,149.77,6.6767]
["bitfinex","SOLUSD",1723473518433,16.0202,149.81,149.76,23.3692]
["bitfinex","SOLUSD",1723473518669,6.6773,149.76,149.66,45.78]
["bitfinex","SOLUSD",1723473518877,6.6773,149.76,149.7,6.6799]
["bitfinex","SOLUSD",1723473519038,45.78,149.79,149.69,6.6802]
["bitfinex","SOLUSD",1723473519233,46.6694143,149.78,149.63,33.4141]
["bitfinex","SOLUSD",1723473519462,45.78,149.79,149.64,1.33578089]
["bitfinex","SOLUSD",1723473519651,16.0202,149.81,149.64,1.33578089]
["bitfinex","SOLUSD",1723473519652,16.0202,149.81,149.65,45.78]
["bitfinex","SOLUSD",1723473519842,6.6764,149.78,149.72,6.6789]
["bitfinex","SOLUSD",1723473520048,6.6762,149.79,149.71,16.6985]
["bitfinex","SOLUSD",1723473520246,16.0202,149.81,149.71,16.6985]
["bitfinex","SOLUSD",1723473520463,16.0202,149.81,149.74,16.6953]
["bitfinex","SOLUSD",1723473520679,6.6756,149.8,149.75,1.33516309]
["bitfinex","SOLUSD",1723473520841,6.6756,149.8,149.74,23.3731]
["bitfinex","SOLUSD",1723473521039,16.0202,149.81,149.71,16.6987]
["bitfinex","SOLUSD",1723473521250,6.6769,149.77,149.71,23.3782]
["bitfinex","SOLUSD",1723473521439,16.0202,149.81,149.72,1.33535551]
["bitfinex","SOLUSD",1723473521653,16.0202,149.81,149.72,16.6969]
["bitfinex","SOLUSD",1723473521833,16.0202,149.81,149.74,6.678]
["bitfinex","SOLUSD",1723473521834,6.6756,149.8,149.74,6.678]
["bitfinex","SOLUSD",1723473522034,6.6756,149.8,149.74,52.458]
["bitfinex","SOLUSD",1723473522267,6.6756,149.8,149.75,1.33466706]
["bitfinex","SOLUSD",1723473522765,45.78,149.85,149.75,16.6944]
["bitfinex","SOLUSD",1723473522939,45.78,149.85,149.71,34.73112346]
["bitfinex","SOLUSD",1723473523141,16.683,149.86,149.72,20.50196]
["bitfinex","SOLUSD",1723473523367,45.78,149.87,149.79,6.6758]
["bitfinex","SOLUSD",1723473523660,45.78,149.87,149.74,0.12549]
["bitfinex","SOLUSD",1723473523661,45.78,149.87,149.8,16.6878]
["bitfinex","SOLUSD",1723473523854,6.673,149.86,149.81,1.33468325]
["bitfinex","SOLUSD",1723473524150,6.673,149.86,149.8,23.3629]
["bitfinex","SOLUSD",1723473524151,16.5624021,149.89,149.83,16.6852]
["bitfinex","SOLUSD",1723473524359,16.5624021,149.89,149.84,6.6734]
["bitfinex","SOLUSD",1723473524542,16.5624021,149.89,149.85,6.6732]
["bitfinex","SOLUSD",1723473524763,0.2832021,149.89,149.88,6.79749]
["bitfinex","SOLUSD",1723473525075,0.2832021,149.89,149.88,6.672]
["bitfinex","SOLUSD",1723473525261,0.2832021,149.89,149.79,33.3791]
["bitfinex","SOLUSD",1723473525449,6.9548021,149.89,149.83,16.6854]
["bitfinex","SOLUSD",1723473525770,6.9551021,149.89,149.76,0.12549]
["bitfinex","SOLUSD",1723473525959,0.2832021,149.89,149.8,16.6888]
["bitfinex","SOLUSD",1723473526282,0.2832021,149.89,149.81,6.675]
["bitfinex","SOLUSD",1723473526438,0.2832021,149.89,149.8,16.6888]
["bitfinex","SOLUSD",1723473526439,6.6729,149.86,149.8,23.3643]
["bitfinex","SOLUSD",1723473526641,45.78,149.86,149.77,16.6919]
["bitfinex","SOLUSD",1723473526841,62.463,149.86,149.75,16.6937]
["bitfinex","SOLUSD",1723473527153,45.0,149.85,149.75,16.6937]
["bitfinex","SOLUSD",1723473527383,6.6745,149.83,149.77,6.6768]
["bitfinex","SOLUSD",1723473527539,45.78,149.86,149.78,23.3673]
["bitfinex","SOLUSD",1723473527737,45.78,149.86,149.78,16.691]
["bitfinex","SOLUSD",1723473527738,45.0,149.85,149.78,16.691]
["bitfinex","SOLUSD",1723473527943,45.78,149.83,149.66,51.8228]
["bitfinex","SOLUSD",1723473528140,6.6755,149.81,149.75,6.6774]
["bitfinex","SOLUSD",1723473528369,52.4438,149.83,149.76,1.33509043]
["bitfinex","SOLUSD",1723473528613,6.6756,149.8,149.76,1.33509043]
["bitfinex","SOLUSD",1723473528957,52.4438,149.83,149.77,1.3351625]
["bitfinex","SOLUSD",1723473529262,52.4438,149.83,149.71,6.6792]
["bitfinex","SOLUSD",1723473529263,6.6775,149.76,149.71,6.6792]
["bitfinex","SOLUSD",1723473529461,6.677,149.77,149.71,6.6792]
["bitfinex","SOLUSD",1723473529674,45.78,149.79,149.65,1.33557673]
["bitfinex","SOLUSD",1723473529976,45.78,149.72,149.6,16.7103]
["bitfinex","SOLUSD",1723473530164,45.78,149.72,149.58,1.33614286]
["bitfinex","SOLUSD",1723473530346,52.1596,149.69,149.49,1.16291198]
["bitfinex","SOLUSD",1723473530551,52.1596,149.69,149.58,16.7133]
["bitfinex","SOLUSD",1723473530763,6.6818,149.66,149.6,6.6843]
["bitfinex","SOLUSD",1723473530953,52.1596,149.69,149.63,6.6827]
["bitfinex","SOLUSD",1723473530954,6.6809,149.69,149.63,6.6827]
["bitfinex","SOLUSD",1723473531370,6.6809,149.69,149.61,16.7098]
["bitfinex","SOLUSD",1723473531371,62.4767,149.73,149.61,23.3934]
["bitfinex","SOLUSD",1723473531546,62.4767,149.73,149.64,6.6826]
["bitfinex","SOLUSD",1723473531749,45.78,149.73,149.61,1.33603214]
["bitfinex","SOLUSD",1723473531965,6.6796,149.71,149.65,16.7046]
["bitfinex","SOLUSD",1723473532149,16.2442,149.75,149.6,21.33612217]
["bitfinex","SOLUSD",1723473532362,16.2442,149.75,149.67,16.7023]
["bitfinex","SOLUSD",1723473532565,45.78,149.73,149.58,1.33579796]
["bitfinex","SOLUSD",1723473532867,6.6809,149.68,149.62,6.6835]
["bitfinex","SOLUSD",1723473533058,6.6797,149.71,149.65,6.6819]
["bitfinex","SOLUSD",1723473533265,16.2442,149.75,149.64,16.7067]
["bitfinex","SOLUSD",1723473533479,45.78,149.67,149.64,1.33610788]
["bitfinex","SOLUSD",1723473533680,45.78,149.67,149.53,1.33610788]
["bitfinex","SOLUSD",1723473533880,6.682,149.66,149.6,6.6844]
["bitfinex","SOLUSD",1723473534059,45.78,149.7,149.61,1.33644227]
["bitfinex","SOLUSD",1723473534253,16.699,149.71,149.61,6.6839]
["bitfinex","SOLUSD",1723473534457,45.0,149.74,149.57,1.33629751]
["bitfinex","SOLUSD",1723473534758,45.0,149.74,149.58,1.33613592]
["bitfinex","SOLUSD",1723473534759,45.78,149.7,149.58,1.33613592]
["bitfinex","SOLUSD",1723473535065,6.6804,149.69,149.63,6.6827]
["bitfinex","SOLUSD",1723473535370,16.6982,149.72,149.62,16.7081]
["bitfinex","SOLUSD",1723473535577,6.6818,149.66,149.61,6.684]
["bitfinex","SOLUSD",1723473535754,6.681,149.68,149.57,1.33632122]
["bitfinex","SOLUSD",1723473535955,45.78,149.7,149.62,6.6832]
["bitfinex","SOLUSD",1723473536153,45.78,149.73,149.64,16.7058]
["bitfinex","SOLUSD",1723473536461,45.78,149.73,149.65,6.6822]
["bitfinex","SOLUSD",1723473536660,45.78,149.73,149.64,16.7058]
["bitfinex","SOLUSD",1723473536994,16.2442,149.75,149.7,6.6797]
["bitfinex","SOLUSD",1723473537193,22.922,149.75,149.68,16.7015]
["bitfinex","SOLUSD",1723473537357,6.6776,149.76,149.71,16.6985]
["bitfinex","SOLUSD",1723473537556,45.78,149.8,149.65,16.7053]
["bitfinex","SOLUSD",1723473537557,16.693,149.77,149.65,16.7053]
["bitfinex","SOLUSD",1723473537774,45.78,149.76,149.65,16.7053]
["bitfinex","SOLUSD",1723473537991,6.6801,149.7,149.65,23.3871]
["bitfinex","SOLUSD",1723473538285,45.78,149.73,149.62,23.3921]
["bitfinex","SOLUSD",1723473538472,45.78,149.73,149.62,0.12549]
["bitfinex","SOLUSD",1723473538682,6.681,149.68,149.62,16.83399]
["bitfinex","SOLUSD",1723473538878,45.78,149.73,149.62,16.7085]
["bitfinex","SOLUSD",1723473539194,6.6808,149.69,149.64,16.706]
["bitfinex","SOLUSD",1723473539360,6.6805,149.69,149.64,16.706]
["bitfinex","SOLUSD",1723473539557,45.78,149.73,149.64,16.706]
["bitfinex","SOLUSD",1723473539775,45.78,149.7,149.61,16.7096]
["bitfinex","SOLUSD",1723473539985,45.78,149.7,149.58,16.7134]
["bitfinex","SOLUSD",1723473540189,6.6822,149.66,149.61,6.684]
["bitfinex","SOLUSD",1723473540491,45.78,149.73,149.56,33.4299]
["bitfinex","SOLUSD",1723473540687,6.6805,149.69,149.6,33.4219]
["bitfinex","SOLUSD",1723473540988,6.6787,149.73,149.67,6.6809]
["bitfinex","SOLUSD",1723473541360,6.6787,149.73,149.68,6.6808]
["bitfinex","SOLUSD",1723473541676,6.6792,149.72,149.66,23.3854]
["bitfinex","SOLUSD",1723473541870,45.78,149.73,149.68,6.6805]
["bitfinex","SOLUSD",1723473542072,45.78,149.73,149.6,33.4219]
["bitfinex","SOLUSD",1723473542275,6.6813,149.67,149.62,6.6835]
["bitfinex","SOLUSD",1723473542493,6.6818,149.66,149.61,6.684]
["bitfinex","SOLUSD",1723473542787,6.6823,149.65,149.62,1.33631535]
["bitfinex","SOLUSD",1723473542997,45.78,149.67,149.57,8.02213431]
["bitfinex","SOLUSD",1723473543182,6.6841,149.61,149.56,6.6862]
["bitfinex","SOLUSD",1723473543368,45.78,149.64,149.59,16.7116]
["bitfinex","SOLUSD",1723473543687,62.0292,149.69,149.61,16.7091]
["bitfinex","SOLUSD",1723473543895,6.6831,149.63,149.58,6.6852]
["bitfinex","SOLUSD",1723473544101,16.2492,149.69,149.54,33.4342]
["bitfinex","SOLUSD",1723473544102,62.0292,149.69,149.54,33.4342]
["bitfinex","SOLUSD",1723473544290,79.53099483,149.8,149.68,6.6805]
["bitfinex","SOLUSD",1723473544291,52.4588,149.73,149.68,6.6805]
["bitfinex","SOLUSD",1723473544477,6.6813,149.68,149.58,33.4262]
["bitfinex","SOLUSD",1723473544682,45.78,149.73,149.58,34.76231714]
["bitfinex","SOLUSD",1723473544683,6.6803,149.7,149.58,34.76231714]
["bitfinex","SOLUSD",1723473544868,6.6805,149.69,149.64,23.3886]
["bitfinex","SOLUSD",1723473545198,45.78,149.73,149.64,23.3885]
["bitfinex","SOLUSD",1723473545501,62.1673,149.76,149.63,0.12549]
["bitfinex","SOLUSD",1723473545694,62.1673,149.76,149.63,20.50196]
["bitfinex","SOLUSD",1723473545996,62.1673,149.76,149.67,16.7033]
["bitfinex","SOLUSD",1723473546205,6.6787,149.73,149.68,6.6808]
["bitfinex","SOLUSD",1723473546398,62.1673,149.76,149.67,16.7033]
["bitfinex","SOLUSD",1723473546704,6.98499483,149.8,149.68,0.12549]
["bitfinex","SOLUSD",1723473546917,45.78,149.82,149.77,16.6912]
["bitfinex","SOLUSD",1723473547194,45.78,149.82,149.68,20.12549]
["bitfinex","SOLUSD",1723473547195,61.1943,149.85,149.8,16.6887]
["bitfinex","SOLUSD",1723473547384,52.4524,149.88,149.82,6.6744]
["bitfinex","SOLUSD",1723473547593,52.4524,149.88,149.8,16.6887]
["bitfinex","SOLUSD",1723473547594,45.78,149.88,149.8,16.6887]
["bitfinex","SOLUSD",1723473548197,45.78,149.88,149.83,16.6848]
["bitfinex","SOLUSD",1723473548371,0.2832021,149.89,149.85,6.6732]
["bitfinex","SOLUSD",1723473548567,0.2832021,149.89,149.83,16.6848]
["bitfinex","SOLUSD",1723473548810,45.78,149.88,149.79,16.6891]
["bitfinex","SOLUSD",1723473548975,0.2832021,149.89,149.81,0.12549]
["bitfinex","SOLUSD",1723473549179,0.2832021,149.89,149.85,16.683]
["bitfinex","SOLUSD",1723473549375,0.2832021,149.89,149.71,2.70575117]
["bitfinex","SOLUSD",1723473549376,45.78,149.88,149.71,2.70575117]
["bitfinex","SOLUSD",1723473549697,0.2832021,149.89,149.77,16.6916]
["bitfinex","SOLUSD",1723473549698,45.78,149.82,149.77,16.6916]
["bitfinex","SOLUSD",1723473549901,0.2832021,149.89,149.76,0.12549]
["bitfinex","SOLUSD",1723473550205,0.2832021,149.89,149.83,23.3592]
["bitfinex","SOLUSD",1723473550375,0.2832021,149.89,149.83,16.685]
["bitfinex","SOLUSD",1723473550573,6.9551021,149.89,149.83,16.685]
["bitfinex","SOLUSD",1723473550890,45.78,149.88,149.79,16.6892]
["bitfinex","SOLUSD",1723473551069,45.78,149.88,149.69,2.73085441]
["bitfinex","SOLUSD",1723473551275,45.78,149.88,149.62,20.0]
["bitfinex","SOLUSD",1723473551276,45.78,149.74,149.61,1.33483541]
["bitfinex","SOLUSD",1723473551593,45.78,149.74,149.67,6.6809]
["bitfinex","SOLUSD",1723473551815,6.6787,149.73,149.67,6.6813]
["bitfinex","SOLUSD",1723473551973,6.6787,149.73,149.66,16.7036]
["bitfinex","SOLUSD",1723473552176,45.78,149.74,149.66,16.7036]
["bitfinex","SOLUSD",1723473552392,45.0,149.73,149.66,16.7036]
["bitfinex","SOLUSD",1723473552596,45.78,149.74,149.66,16.7036]
["bitfinex","SOLUSD",1723473552803,52.4586,149.74,149.68,6.6805]
["bitfinex","SOLUSD",1723473553121,6.6793,149.72,149.66,23.385]
["bitfinex","SOLUSD",1723473553403,6.68,149.7,149.64,6.6823]
["bitfinex","SOLUSD",1723473553706,52.4599,149.71,149.63,16.7078]
["bitfinex","SOLUSD",1723473553870,52.4587,149.73,149.65,16.7046]
["bitfinex","SOLUSD",1723473554071,45.78,149.73,149.63,16.7073]
["bitfinex","SOLUSD",1723473554301,52.4601,149.7,149.64,6.6823]
["bitfinex","SOLUSD",1723473554508,45.78,149.7,149.63,16.7073]
["bitfinex","SOLUSD",1723473554802,52.4587,149.73,149.66,16.7041]
["bitfinex","SOLUSD",1723473555105,52.4587,149.73,149.67,6.6809]
["bitfinex","SOLUSD",1723473555283,45.78,149.76,149.71,6.6795]
["bitfinex","SOLUSD",1723473555489,6.6768,149.78,149.72,6.679]
["bitfinex","SOLUSD",1723473555689,45.78,149.8,149.69,16.7004]
["bitfinex","SOLUSD",1723473555913,45.78,149.8,149.7,1.46110899]
["bitfinex","SOLUSD",1723473556205,21.8012,149.83,149.79,16.689]
["bitfinex","SOLUSD",1723473556206,15.376,149.83,149.79,16.689]
["bitfinex","SOLUSD",1723473556504,15.376,149.83,149.76,16.6933]
["bitfinex","SOLUSD",1723473556702,15.376,149.83,149.81,6.6749]
["bitfinex","SOLUSD",1723473556882,15.376,149.83,149.8,16.6879]
["bitfinex","SOLUSD",1723473556883,15.376,149.83,149.8,23.363]
["bitfinex","SOLUSD",1723473557204,15.376,149.83,149.77,16.692]
["bitfinex","SOLUSD",1723473557425,15.376,149.83,149.74,16.6953]
["bitfinex","SOLUSD",1723473557774,15.376,149.83,149.78,23.3662]
["bitfinex","SOLUSD",1723473557971,15.376,149.83,149.8,16.688]
["bitfinex","SOLUSD",1723473558282,15.376,149.83,149.78,6.6764]
["bitfinex","SOLUSD",1723473558802,15.376,149.83,149.77,16.6921]
["bitfinex","SOLUSD",1723473558995,15.376,149.83,149.74,6.6778]
["bitfinex","SOLUSD",1723473558996,6.6755,149.81,149.74,6.6778]
["bitfinex","SOLUSD",1723473559194,20.0,149.8,149.7,16.6998]
["bitfinex","SOLUSD",1723473559376,45.78,149.78,149.7,16.6998]
["bitfinex","SOLUSD",1723473559584,6.6769,149.77,149.7,16.6998]
["bitfinex","SOLUSD",1723473559832,45.78,149.78,149.67,16.7033]
["bitfinex","SOLUSD",1723473560098,6.6775,149.76,149.7,6.6799]
["bitfinex","SOLUSD",1723473560273,90.78,149.75,149.68,6.6807]
["bitfinex","SOLUSD",1723473560476,6.6783,149.74,149.68,6.6807]
["bitfinex","SOLUSD",1723473560822,52.4564,149.78,149.72,6.6787]
["bitfinex","SOLUSD",1723473560971,52.4564,149.78,149.63,45.78]
["bitfinex","SOLUSD",1723473560972,6.6771,149.77,149.7,16.6993]
["bitfinex","SOLUSD",1723473561799,52.4565,149.78,149.73,6.6786]
["bitfinex","SOLUSD",1723473561969,45.78,149.78,149.72,16.6971]
["bitfinex","SOLUSD",1723473562175,45.78,149.81,149.72,16.6971]
["bitfinex","SOLUSD",1723473562394,45.78,149.81,149.73,6.6785]
["bitfinex","SOLUSD",1723473562589,20.0,149.8,149.71,16.6979]
["bitfinex","SOLUSD",1723473562810,45.78,149.81,149.71,16.6979]
["bitfinex","SOLUSD",1723473563017,15.376,149.83,149.77,6.6768]
["bitfinex","SOLUSD",1723473563181,15.376,149.83,149.69,0.12549]
["bitfinex","SOLUSD",1723473563182,15.376,149.83,149.8,16.6881]
["bitfinex","SOLUSD",1723473563722,0.2832021,149.89,149.86,6.6725]
["bitfinex","SOLUSD",1723473563723,7.26196796,149.89,149.86,6.6725]
["bitfinex","SOLUSD",1723473563883,0.2832021,149.89,149.86,6.6728]
["bitfinex","SOLUSD",1723473564081,0.2832021,149.89,149.87,23.3531]
["bitfinex","SOLUSD",1723473564311,0.2832021,149.89,149.88,1.33413277]
["bitfinex","SOLUSD",1723473564517,0.2832021,149.89,149.88,6.79749]
["bitfinex","SOLUSD",1723473564727,0.2832021,149.89,149.88,27.17396]
["bitfinex","SOLUSD",1723473565012,2.1e-06,149.89,149.88,27.17396]
["bitfinex","SOLUSD",1723473565693,2.1e-06,149.89,149.87,16.681]
["bitfinex","SOLUSD",1723473565903,2.1e-06,149.89,149.8,79.1568]
["bitfinex","SOLUSD",1723473566211,2.1e-06,149.89,149.81,6.675]
["bitfinex","SOLUSD",1723473566524,2.1e-06,149.89,149.82,16.6862]
["bitfinex","SOLUSD",1723473566814,2.1e-06,149.89,149.84,16.6834]
["bitfinex","SOLUSD",1723473566982,2.1e-06,149.89,149.77,1.33466481]
["bitfinex","SOLUSD",1723473567187,2.1e-06,149.89,149.87,23.3532]
["bitfinex","SOLUSD",1723473567423,2.1e-06,149.89,149.88,6.672]
["bitfinex","SOLUSD",1723473568892,2.1e-06,149.89,149.88,6.92298]
["bitfinex","SOLUSD",1723473569208,2.1e-06,149.89,149.88,27.04847]
["bitfinex","SOLUSD",1723473569517,2.1e-06,149.89,149.88,6.672]
["bitfinex","SOLUSD",1723473569816,2.1e-06,149.89,149.88,6.92298]
["bitfinex","SOLUSD",1723473569987,21.5377021,149.99,149.93,6.6697]
["bitfinex","SOLUSD",1723473570186,6.668,149.97,149.91,23.3472]
["bitfinex","SOLUSD",1723473570487,14.8705021,149.99,149.87,16.68]
["bitfinex","SOLUSD",1723473570488,60.6505021,149.99,149.87,16.68]
["bitfinex","SOLUSD",1723473570693,1.66737719,149.98,149.87,16.68]
["bitfinex","SOLUSD",1723473571088,60.6505021,149.99,149.87,16.68]
["bitfinex","SOLUSD",1723473571295,45.0,149.98,149.87,16.68]
["bitfinex","SOLUSD",1723473571596,14.8705021,149.99,149.9,0.12549]
["bitfinex","SOLUSD",1723473572004,2747.0,150.0,149.99,6.6671]
["bitfinex","SOLUSD",1723473572207,2747.0,150.0,149.99,23.3348]
["bitfinex","SOLUSD",1723473572537,2747.0,150.0,149.99,16.6677]
["bitfinex","SOLUSD",1723473572811,2747.0,150.0,149.99,23.3348]
["bitfinex","SOLUSD",1723473573014,2747.0,150.0,149.99,16.6677]
["bitfinex","SOLUSD",1723473573222,2747.0,150.0,149.99,6.6671]
["bitfinex","SOLUSD",1723473573527,2747.0,150.0,149.92,0.12549]
["bitfinex","SOLUSD",1723473573693,2747.0,150.0,149.94,16.6725]
["bitfinex","SOLUSD",1723473573900,2747.0,150.0,149.97,16.6695]
["bitfinex","SOLUSD",1723473574235,2747.0,150.0,149.95,6.6688]
["bitfinex","SOLUSD",1723473574524,2747.0,150.0,149.93,16.6736]
["bitfinex","SOLUSD",1723473574743,2747.0,150.0,149.78,33.3813]
["bitfinex","SOLUSD",1723473574744,15.6856,149.94,149.78,33.3813]
["bitfinex","SOLUSD",1723473575021,45.78,149.9,149.81,16.6876]
["bitfinex","SOLUSD",1723473575230,6.6729,149.86,149.8,6.6755]
["bitfinex","SOLUSD",1723473575437,16.80049,149.93,149.68,6.2718]
["bitfinex","SOLUSD",1723473575438,1.66854992,149.85,149.76,16.6925]
["bitfinex","SOLUSD",1723473575590,45.78,149.84,149.66,45.78]
["bitfinex","SOLUSD",1723473575789,6.6788,149.73,149.68,16.7016]
["bitfinex","SOLUSD",1723473576123,45.78,149.78,149.55,1.16314239]
["bitfinex","SOLUSD",1723473576303,46.66972778,149.77,149.68,6.6809]
["bitfinex","SOLUSD",1723473576503,6.6801,149.7,149.63,6.683]
["bitfinex","SOLUSD",1723473576722,6.6796,149.71,149.64,6.6826]
["bitfinex","SOLUSD",1723473577018,45.78,149.75,149.64,16.7057]
["bitfinex","SOLUSD",1723473577019,6.6789,149.73,149.64,16.7057]
["bitfinex","SOLUSD",1723473577591,1.67011408,149.73,149.64,23.388]
["bitfinex","SOLUSD",1723473577797,6.6802,149.7,149.63,6.6829]
["bitfinex","SOLUSD",1723473578099,16.6934,149.76,149.61,33.4194]
["bitfinex","SOLUSD",1723473578100,45.78,149.76,149.61,33.4194]
["bitfinex","SOLUSD",1723473578296,15.2584,149.8,149.68,23.3826]
["bitfinex","SOLUSD",1723473578598,45.78,149.76,149.69,1.33572387]
["bitfinex","SOLUSD",1723473578815,15.2584,149.8,149.61,33.4194]
["bitfinex","SOLUSD",1723473579022,15.2584,149.8,149.65,45.78]
["bitfinex","SOLUSD",1723473579023,61.0384,149.8,149.65,45.78]
["bitfinex","SOLUSD",1723473579211,15.2584,149.8,149.78,6.6764]
["bitfinex","SOLUSD",1723473579723,15.2584,149.8,149.76,16.6923]
["bitfinex","SOLUSD",1723473579935,15.2584,149.8,149.72,16.6974]
["bitfinex","SOLUSD",1723473580220,15.2584,149.8,149.75,16.6937]
["bitfinex","SOLUSD",1723473580434,6.3783,149.85,149.74,0.12549]
["bitfinex","SOLUSD",1723473580614,16.3144,149.88,149.84,6.6737]
["bitfinex","SOLUSD",1723473580925,16.3144,149.88,149.84,16.684]
["bitfinex","SOLUSD",1723473581929,0.5654407,149.95,149.87,16.6804]
["bitfinex","SOLUSD",1723473582103,0.5654407,149.95,149.83,0.12549]
["bitfinex","SOLUSD",1723473582310,6.6693,149.94,149.86,16.6813]
["bitfinex","SOLUSD",1723473582494,46.3454407,149.95,149.85,6.6733]
["bitfinex","SOLUSD",1723473582694,46.3454407,149.95,149.81,1.33432334]
["bitfinex","SOLUSD",1723473583015,46.3454407,149.95,149.85,0.12549]
["bitfinex","SOLUSD",1723473583016,0.5654407,149.95,149.85,0.12549]
["bitfinex","SOLUSD",1723473583225,0.5654407,149.95,149.91,16.6764]
["bitfinex","SOLUSD",1723473583535,0.5654407,149.95,149.91,24.6808418]
["bitfinex","SOLUSD",1723473583721,0.5654407,149.95,149.87,23.3527]
["bitfinex","SOLUSD",1723473584025,6.6693,149.94,149.88,6.6719]
["bitfinex","SOLUSD",1723473584224,6.6693,149.94,149.87,16.6807]
["bitfinex","SOLUSD",1723473584225,0.5654407,149.95,149.89,6.6715]
["bitfinex","SOLUSD",1723473584529,6.6702,149.92,149.85,0.12549]
["bitfinex","SOLUSD",1723473584736,0.5654407,149.95,149.88,6.6719]
["bitfinex","SOLUSD",1723473584968,0.5654407,149.95,149.89,16.6784]
["bitfinex","SOLUSD",1723473585330,46.3454407,149.95,149.85,16.6827]
["bitfinex","SOLUSD",1723473585529,20.0,149.94,149.75,1.33435022]
["bitfinex","SOLUSD",1723473585761,20.0,149.94,149.86,6.6728]
["bitfinex","SOLUSD",1723473585937,20.0,149.94,149.84,16.684]
["bitfinex","SOLUSD",1723473586131,6.6708,149.91,149.85,6.6733]
["bitfinex","SOLUSD",1723473586351,45.78,149.92,149.8,50.064]
["bitfinex","SOLUSD",1723473586552,6.6749,149.82,149.76,6.6773]
["bitfinex","SOLUSD",1723473586827,54.07500954,149.91,149.83,6.6742]
["bitfinex","SOLUSD",1723473586828,6.6715,149.89,149.83,6.6742]
["bitfinex","SOLUSD",1723473587041,15.0686,149.96,149.78,45.78]
["bitfinex","SOLUSD",1723473587242,6.6697,149.93,149.84,16.6836]
["bitfinex","SOLUSD",1723473587459,6.6697,149.93,149.81,45.78]
["bitfinex","SOLUSD",1723473587460,15.0686,149.96,149.85,1.33415937]
["bitfinex","SOLUSD",1723473587764,15.0686,149.96,149.86,1.33405654]
["bitfinex","SOLUSD",1723473588057,15.0686,149.96,149.9,16.6776]
["bitfinex","SOLUSD",1723473588261,15.0686,149.96,149.93,16.6742]
["bitfinex","SOLUSD",1723473588442,15.0686,149.96,149.94,6.6693]
["bitfinex","SOLUSD",1723473588754,2747.0,150.0,149.94,6.6693]
["bitfinex","SOLUSD",1723473588956,2747.0,150.0,149.94,52.04577]
["bitfinex","SOLUSD",1723473589156,2747.0,150.0,149.94,52.17126]
["bitfinex","SOLUSD",1723473589333,2747.0,150.0,149.94,105.51786]
["bitfinex","SOLUSD",1723473589538,0.0621407,149.95,149.94,151.29786]
["bitfinex","SOLUSD",1723473589845,2747.0,150.0,149.94,151.29786]
["bitfinex","SOLUSD",1723473589846,2747.0,150.0,149.99,56.79579]
["bitfinex","SOLUSD",1723473590037,2747.0,150.0,149.99,23.3348]
["bitfinex","SOLUSD",1723473590238,2747.0,150.0,149.95,16.6712]
["bitfinex","SOLUSD",1723473590650,2747.0,150.0,149.95,23.34]
["bitfinex","SOLUSD",1723473590842,2747.0,150.0,149.96,6.6682]
["bitfinex","SOLUSD",1723473591051,2747.0,150.0,149.96,6.6683]
["bitfinex","SOLUSD",1723473591435,2747.0,150.0,149.95,23.3398]
["bitfinex","SOLUSD",1723473591761,6.6675,149.99,149.92,16.6755]
["bitfinex","SOLUSD",1723473591964,2747.0,150.0,149.85,33.3647]
["bitfinex","SOLUSD",1723473592153,6.6695,149.94,149.88,23.3504]
["bitfinex","SOLUSD",1723473592333,2747.0,150.0,149.87,45.78]
["bitfinex","SOLUSD",1723473592529,2747.0,150.0,149.95,6.6688]
["bitfinex","SOLUSD",1723473592732,2747.0,150.0,149.93,16.6733]
["bitfinex","SOLUSD",1723473592932,6.6676,149.98,149.93,16.6733]
["bitfinex","SOLUSD",1723473593146,2747.0,150.0,149.9,16.6777]
["bitfinex","SOLUSD",1723473593147,6.6693,149.95,149.9,16.6777]
["bitfinex","SOLUSD",1723473593350,2792.78,150.0,149.9,16.6771]
["bitfinex","SOLUSD",1723473593553,6.6681,149.97,149.9,23.3477]
["bitfinex","SOLUSD",1723473593764,6.668,149.97,149.92,6.6701]
["bitfinex","SOLUSD",1723473593939,6.6675,149.98,149.92,6.6701]
["bitfinex","SOLUSD",1723473594136,16.2722,149.99,149.92,6.6701]
["bitfinex","SOLUSD",1723473594137,6.668,149.97,149.92,6.6701]
["bitfinex","SOLUSD",1723473594363,16.2722,149.99,149.9,16.6771]
["bitfinex","SOLUSD",1723473594534,16.2722,149.99,149.91,6.6705]
["bitfinex","SOLUSD",1723473594734,6.6684,149.97,149.91,6.6705]
["bitfinex","SOLUSD",1723473594939,6.6675,149.98,149.92,6.6701]
["bitfinex","SOLUSD",1723473595240,16.2722,149.99,149.9,16.6771]
["bitfinex","SOLUSD",1723473595554,45.78,149.91,149.78,16.6904]
["bitfinex","SOLUSD",1723473595743,40.97248954,149.98,149.77,33.3828]
["bitfinex","SOLUSD",1723473595744,45.78,149.94,149.77,33.3828]
["bitfinex","SOLUSD",1723473595948,20.0,149.93,149.83,23.3582]
["bitfinex","SOLUSD",1723473596180,36.6744,149.93,149.83,16.6845]
["bitfinex","SOLUSD",1723473596461,6.6719,149.89,149.82,16.6863]
["bitfinex","SOLUSD",1723473596666,45.78,149.91,149.82,16.6863]
["bitfinex","SOLUSD",1723473596867,6.6724,149.87,149.82,16.6863]
["bitfinex","SOLUSD",1723473597050,6.6724,149.87,149.77,33.3826]
["bitfinex","SOLUSD",1723473597051,45.78,149.91,149.79,16.69]
["bitfinex","SOLUSD",1723473597242,6.6724,149.87,149.82,6.6746]
["bitfinex","SOLUSD",1723473597447,33.3385,149.98,149.81,45.78]
["bitfinex","SOLUSD",1723473597653,79.1185,149.98,149.82,20.0]
["bitfinex","SOLUSD",1723473597958,45.78,149.95,149.84,16.6844]
["bitfinex","SOLUSD",1723473598260,45.78,149.92,149.8,16.6879]
["bitfinex","SOLUSD",1723473598471,16.6801,149.88,149.76,16.6923]
["bitfinex","SOLUSD",1723473598770,16.5847,149.85,149.79,16.6899]
["bitfinex","SOLUSD",1723473599148,16.5847,149.85,149.81,6.6749]
["bitfinex","SOLUSD",1723473599646,16.5847,149.85,149.81,6.675]
["bitfinex","SOLUSD",1723473599963,16.5847,149.85,149.79,16.6899]
["bitfinex","SOLUSD",1723473600468,15.4813,149.93,149.82,16.6865]
["bitfinex","SOLUSD",1723473600772,15.4813,149.93,149.85,16.6831]
["bitfinex","SOLUSD",1723473600954,15.4813,149.93,149.89,6.6715]
["bitfinex","SOLUSD",1723473601150,15.4813,149.93,149.88,16.6798]
["bitfinex","SOLUSD",1723473601340,15.4813,149.93,149.84,16.6841]
["bitfinex","SOLUSD",1723473601761,6.6711,149.9,149.84,16.6841]
["bitfinex","SOLUSD",1723473602064,6.6711,149.9,149.8,45.78]
["bitfinex","SOLUSD",1723473602065,6.672,149.88,149.8,16.6882]
["bitfinex","SOLUSD",1723473602245,46.50150954,149.92,149.8,16.6882]
["bitfinex","SOLUSD",1723473602246,62.4561,149.92,149.8,16.6882]
["bitfinex","SOLUSD",1723473602448,15.4813,149.93,149.83,16.6852]
["bitfinex","SOLUSD",1723473602764,15.4813,149.93,149.82,16.6856]
["bitfinex","SOLUSD",1723473602936,6.672,149.88,149.82,16.6856]
["bitfinex","SOLUSD",1723473603142,6.6708,149.91,149.82,16.6856]
["bitfinex","SOLUSD",1723473603453,15.4813,149.93,149.82,45.78]
["bitfinex","SOLUSD",1723473603690,15.4813,149.93,149.81,33.3737]
["bitfinex","SOLUSD",1723473603691,15.4813,149.93,149.85,45.78]
["bitfinex","SOLUSD",1723473604158,15.4813,149.93,149.87,16.6801]
["bitfinex","SOLUSD",1723473605145,15.4813,149.93,149.92,6.6702]
["bitfinex","SOLUSD",1723473605347,15.4813,149.93,149.86,33.364]
["bitfinex","SOLUSD",1723473605348,2747.0,150.0,149.95,6.6688]
["bitfinex","SOLUSD",1723473605566,2747.0,150.0,149.93,16.6744]
["bitfinex","SOLUSD",1723473605567,2753.6667,150.0,149.94,6.6692]
["bitfinex","SOLUSD",1723473605751,6.6671,149.99,149.93,23.3441]
["bitfinex","SOLUSD",1723473605960,2792.78,150.0,149.89,16.6788]
["bitfinex","SOLUSD",1723473606176,2799.4466,150.0,149.94,6.6693]
["bitfinex","SOLUSD",1723473606358,2747.0,150.0,149.91,16.6755]
["bitfinex","SOLUSD",1723473606975,2809.4467,150.0,149.88,6.6716]
["bitfinex","SOLUSD",1723473607270,2792.78,150.0,149.86,45.78]
["bitfinex","SOLUSD",1723473607470,2747.0,150.0,149.96,16.6705]
["bitfinex","SOLUSD",1723473607683,2753.6666,150.0,149.96,16.6705]
["bitfinex","SOLUSD",1723473607891,2753.6666,150.0,149.95,6.6687]
["bitfinex","SOLUSD",1723473608054,2747.0,150.0,149.93,16.6744]
["bitfinex","SOLUSD",1723473608254,2747.0,150.0,149.97,6.6679]
["bitfinex","SOLUSD",1723473608483,0.72150954,149.99,149.9,16.6766]
["bitfinex","SOLUSD",1723473608684,2747.0,150.0,149.9,16.6766]
["bitfinex","SOLUSD",1723473609059,2747.0,150.0,149.9,45.78]
["bitfinex","SOLUSD",1723473609477,2747.0,150.0,149.93,79.1275]
["bitfinex","SOLUSD",1723473609678,2747.0,150.0,149.9,45.78]
["bitfinex","SOLUSD",1723473609857,2747.0,150.0,149.88,20.0]
["bitfinex","SOLUSD",1723473610057,2747.0,150.0,149.9,16.6766]
["bitfinex","SOLUSD",1723473610364,6.6684,149.96,149.9,16.6766]
["bitfinex","SOLUSD",1723473610665,6.6694,149.94,149.88,6.6716]
["bitfinex","SOLUSD",1723473610866,6.6711,149.91,149.8,45.78]
["bitfinex","SOLUSD",1723473611072,6.672,149.88,149.82,6.6743]
["bitfinex","SOLUSD",1723473611374,45.78,149.91,149.83,6.6741]
["bitfinex","SOLUSD",1723473611579,15.62,149.88,149.8,16.6888]
["bitfinex","SOLUSD",1723473611880,61.4,149.88,149.73,45.78]
["bitfinex","SOLUSD",1723473612070,22.2924,149.88,149.83,16.6852]
["bitfinex","SOLUSD",1723473612274,61.4,149.88,149.8,16.6886]
["bitfinex","SOLUSD",1723473612661,61.4,149.88,149.78,6.676]
["bitfinex","SOLUSD",1723473612662,6.6741,149.84,149.78,6.676]
["bitfinex","SOLUSD",1723473612861,62.12150954,149.88,149.71,6.97783531]
["bitfinex","SOLUSD",1723473612862,45.78,149.85,149.71,6.97783531]
["bitfinex","SOLUSD",1723473613064,0.72150954,149.84,149.68,45.78]
["bitfinex","SOLUSD",1723473613281,15.62,149.88,149.86,6.6728]
["bitfinex","SOLUSD",1723473613585,15.62,149.88,149.87,6.6724]
["bitfinex","SOLUSD",1723473613793,6.5947,149.94,149.8,45.78]
["bitfinex","SOLUSD",1723473613964,6.5947,149.94,149.9,16.6775]
["bitfinex","SOLUSD",1723473614287,13.264,149.94,149.9,16.6775]
["bitfinex","SOLUSD",1723473614468,2747.0,150.0,149.9,0.12549]
["bitfinex","SOLUSD",1723473614673,2747.0,150.0,149.9,0.25098]
["bitfinex","SOLUSD",1723473615074,2747.0,150.0,149.97,16.6699]
["bitfinex","SOLUSD",1723473615395,2746.0,150.0,149.99,6.6671]
["bitfinex","SOLUSD",1723473615763,2746.0,150.0,149.95,6.6688]
["bitfinex","SOLUSD",1723473615963,2746.0,150.0,149.94,16.6733]
["bitfinex","SOLUSD",1723473616189,2746.0,150.0,149.9,16.6769]
["bitfinex","SOLUSD",1723473616381,6.6684,149.97,149.91,6.6702]
["bitfinex","SOLUSD",1723473616572,2746.0,150.0,149.9,16.6769]
["bitfinex","SOLUSD",1723473616779,6.669,149.95,149.9,16.6769]
["bitfinex","SOLUSD",1723473616977,2746.0,150.0,149.73,99.16317528]
["bitfinex","SOLUSD",1723473616978,2746.0,150.0,149.93,16.6742]
["bitfinex","SOLUSD",1723473617587,2746.0,150.0,149.95,16.6711]
["bitfinex","SOLUSD",1723473617792,2746.0,150.0,149.92,45.78]
["bitfinex","SOLUSD",1723473617981,2746.0,150.0,149.99,6.6671]
["bitfinex","SOLUSD",1723473618776,2746.0,150.0,149.98,23.3362]
["bitfinex","SOLUSD",1723473618973,2746.0,150.0,149.95,16.6722]
["bitfinex","SOLUSD",1723473619176,2746.0,150.0,149.99,6.6671]
["bitfinex","SOLUSD",1723473619963,2746.0,150.0,149.98,16.6686]
["bitfinex","SOLUSD",1723473620189,2746.0,150.0,149.99,6.6671]
["bitfinex","SOLUSD",1723473620386,2746.0,150.0,149.98,23.3361]
["bitfinex","SOLUSD",1723473620591,2746.0,150.0,149.99,6.6671]
["bitfinex","SOLUSD",1723473621698,2746.0,150.0,149.99,26.91808]
["bitfinex","SOLUSD",1723473621908,2746.0,150.0,149.99,26.6671]
["bitfinex","SOLUSD",1723473622069,2746.0,150.0,149.99,72.16906]
["bitfinex","SOLUSD",1723473622393,2746.0,150.0,149.99,26.6671]
["bitfinex","SOLUSD",1723473622620,2746.0,150.0,149.99,6.79259]
["bitfinex","SOLUSD",1723473622793,2746.0,150.0,149.99,27.16906]
["bitfinex","SOLUSD",1723473623192,2540.35,150.0,149.99,27.16906]
["bitfinex","SOLUSD",1723473623895,2482.2134,150.0,149.99,117.94906]
["bitfinex","SOLUSD",1723473624086,2389.7442,150.0,149.99,117.94906]
["bitfinex","SOLUSD",1723473624297,2291.0619,150.0,149.99,189.1888583]
["bitfinex","SOLUSD",1723473624497,2225.7618,150.0,149.99,216.08207056]
["bitfinex","SOLUSD",1723473624696,2174.58925917,150.0,149.99,216.08207056]
["bitfinex","SOLUSD",1723473624923,2148.84203908,150.0,149.99,130.30207056]
["bitfinex","SOLUSD",1723473625213,2127.48203908,150.0,149.99,130.30207056]
["bitfinex","SOLUSD",1723473625390,2127.48203908,150.0,149.99,129.16701022]
["bitfinex","SOLUSD",1723473625908,1958.96203908,150.0,149.99,63.66505022]
["bitfinex","SOLUSD",1723473626257,1958.96203908,150.0,149.99,13.56031226]
["bitfinex","SOLUSD",1723473626695,1958.96203908,150.0,149.99,6.6671]
["bitfinex","SOLUSD",1723473626896,1957.62912712,150.0,149.99,6.6671]
["bitfinex","SOLUSD",1723473627716,1957.62912712,150.0,149.98,16.6686]
["bitfinex","SOLUSD",1723473630919,1957.62912712,150.0,149.99,0.12549]
["bitfinex","SOLUSD",1723473631288,1754.02912712,150.0,149.99,0.12549]
["bitfinex","SOLUSD",1723473631533,1731.04542712,150.0,149.99,45.90549]
["bitfinex","SOLUSD",1723473631693,1730.75812712,150.0,149.99,66.28196]
["bitfinex","SOLUSD",1723473632012,1723.35082712,150.0,149.99,138.56035745]
["bitfinex","SOLUSD",1723473632208,1709.11082712,150.0,149.99,123.14999853]
["bitfinex","SOLUSD",1723473632402,1687.75082712,150.0,149.99,72.78035745]
["bitfinex","SOLUSD",1723473632602,1625.63082712,150.0,149.99,138.56035745]
["bitfinex","SOLUSD",1723473632796,1605.34082712,150.0,149.99,143.14999853]
["bitfinex","SOLUSD",1723473633205,1605.34082712,150.0,149.99,77.36999853]
["bitfinex","SOLUSD",1723473633719,1604.72820375,150.0,149.99,57.36999853]
["bitfinex","SOLUSD",1723473633926,1604.72820375,150.0,149.99,4.58964108]
["bitfinex","SOLUSD",1723473634100,1604.72820375,150.0,149.99,4.69561453]
["bitfinex","SOLUSD",1723473634300,1604.72820375,150.0,149.98,16.6686]
["bitfinex","SOLUSD",1723473635501,1597.76493432,150.0,149.98,16.6686]
["bitfinex","SOLUSD",1723473635696,1597.76493432,150.0,149.99,45.78]
["bitfinex","SOLUSD",1723473635900,1394.16493432,150.0,149.99,45.78]
["bitfinex","SOLUSD",1723473636118,1394.16493432,150.0,149.99,65.78]
["bitfinex","SOLUSD",1723473636323,1328.66493432,150.0,149.99,156.56]
["bitfinex","SOLUSD",1723473636623,1300.18493432,150.0,149.99,110.90549]
["bitfinex","SOLUSD",1723473636824,1264.58493432,150.0,149.99,157.06196]
["bitfinex","SOLUSD",1723473637032,1221.86493432,150.0,149.99,165.86426856]
["bitfinex","SOLUSD",1723473637199,1164.90493432,150.0,149.99,217.47188309]
["bitfinex","SOLUSD",1723473637395,1063.69493432,150.0,149.99,183.56610883]
["bitfinex","SOLUSD",1723473637701,1013.85493432,150.0,149.99,117.37599564]
["bitfinex","SOLUSD",1723473637894,999.61493432,150.0,149.99,71.99952564]
["bitfinex","SOLUSD",1723473638142,999.61493432,150.0,149.99,45.78]
["bitfinex","SOLUSD",1723473638299,999.61493432,150.0,149.98,16.1686]
["bitfinex","SOLUSD",1723473638701,999.61493432,150.0,149.99,45.78]
["bitfinex","SOLUSD",1723473639314,999.61493432,150.0,149.98,16.1686]
["bitfinex","SOLUSD",1723473640024,999.61493432,150.0,149.99,45.78]
["bitfinex","SOLUSD",1723473640726,999.61493432,150.0,149.99,20.0]
["bitfinex","SOLUSD",1723473640938,999.61493432,150.0,149.99,65.78]
["bitfinex","SOLUSD",1723473641139,999.61493432,150.0,149.99,66.28196]
["bitfinex","SOLUSD",1723473642110,999.61493432,150.0,149.99,65.78]
["bitfinex","SOLUSD",1723473642344,799.57493432,150.0,149.99,65.78]
["bitfinex","SOLUSD",1723473642818,799.57493432,150.0,149.99,45.78]
["bitfinex","SOLUSD",1723473643622,774.75493432,150.0,149.99,91.56]
["bitfinex","SOLUSD",1723473644238,774.75493432,150.0,149.99,111.56]
["bitfinex","SOLUSD",1723473644419,774.75493432,150.0,149.99,110.78]
["bitfinex","SOLUSD",1723473644821,774.75493432,150.0,149.99,156.81098]
["bitfinex","SOLUSD",1723473645068,774.75493432,150.0,149.99,157.06196]
["bitfinex","SOLUSD",1723473645250,549.71493432,150.0,149.99,177.06196]
["bitfinex","SOLUSD",1723473645437,427.14493432,150.0,149.99,192.54626856]
["bitfinex","SOLUSD",1723473645749,299.14432183,150.0,149.99,197.24188309]
["bitfinex","SOLUSD",1723473645927,176.94533249,150.0,149.99,276.6526395]
["bitfinex","SOLUSD",1723473646133,6.2249,150.2,150.04,20.0]
["bitfinex","SOLUSD",1723473646333,6.6028,150.26,150.17,0.12549]
["bitfinex","SOLUSD",1723473646523,16.2253,150.28,150.23,0.12549]
["bitfinex","SOLUSD",1723473646828,16.2253,150.28,150.25,0.12549]
["bitfinex","SOLUSD",1723473647043,53.55569507,150.4,150.25,0.12549]
["bitfinex","SOLUSD",1723473647237,46.90669507,150.4,150.26,0.12549]
["bitfinex","SOLUSD",1723473647416,1.12669507,150.4,150.26,0.37647]
["bitfinex","SOLUSD",1723473647747,1.12669507,150.4,150.3,45.78]
["bitfinex","SOLUSD",1723473647947,1.12669507,150.4,150.34,0.12549]
["bitfinex","SOLUSD",1723473648246,1.12669507,150.4,150.34,20.50196]
["bitfinex","SOLUSD",1723473649041,1.12669507,150.4,150.34,0.50196]
["bitfinex","SOLUSD",1723473649345,45.78,150.37,150.22,45.78]
["bitfinex","SOLUSD",1723473649547,6.5947,150.33,150.13,20.0]
["bitfinex","SOLUSD",1723473649751,6.5947,150.33,150.23,45.78]
["bitfinex","SOLUSD",1723473650334,15.8187,150.36,150.26,45.78]
["bitfinex","SOLUSD",1723473650532,1.12669507,150.4,150.22,45.78]
["bitfinex","SOLUSD",1723473650757,45.78,150.38,150.22,45.78]
["bitfinex","SOLUSD",1723473651168,45.78,150.34,150.17,45.78]
["bitfinex","SOLUSD",1723473651372,6.5393,150.36,150.2,45.78]
["bitfinex","SOLUSD",1723473651658,6.5393,150.36,150.17,21.52208449]
["bitfinex","SOLUSD",1723473651659,15.7495,150.33,150.17,45.78]
["bitfinex","SOLUSD",1723473651834,45.78,150.31,150.17,45.78]
["bitfinex","SOLUSD",1723473652036,15.7495,150.33,150.17,45.78]
["bitfinex","SOLUSD",1723473652750,45.78,150.31,150.15,45.78]
["bitfinex","SOLUSD",1723473652957,47.44329564,150.31,150.12,45.78]
["bitfinex","SOLUSD",1723473653137,45.78,150.28,150.12,45.78]
["bitfinex","SOLUSD",1723473653334,45.0,150.27,150.12,45.78]
["bitfinex","SOLUSD",1723473653535,45.78,150.28,150.12,45.78]
["bitfinex","SOLUSD",1723473653751,15.7495,150.33,150.18,45.78]
["bitfinex","SOLUSD",1723473653953,15.7495,150.33,150.15,65.78]
["bitfinex","SOLUSD",1723473653954,15.7495,150.33,150.21,45.78]
["bitfinex","SOLUSD",1723473654365,15.7495,150.33,150.24,45.78]
["bitfinex","SOLUSD",1723473654744,15.2495,150.33,150.25,20.0]
["bitfinex","SOLUSD",1723473654949,46.90669507,150.4,150.32,0.12549]
["bitfinex","SOLUSD",1723473654950,1.12669507,150.4,150.32,0.12549]
["bitfinex","SOLUSD",1723473655255,1.12669507,150.4,150.32,20.25098]
["bitfinex","SOLUSD",1723473655453,38.66,150.39,150.29,20.0]
["bitfinex","SOLUSD",1723473655647,6.5432,150.38,150.29,0.12549]
["bitfinex","SOLUSD",1723473655840,6.5432,150.38,150.3,0.12549]
["bitfinex","SOLUSD",1723473656161,6.5432,150.38,150.3,0.25098]
["bitfinex","SOLUSD",1723473656373,6.5432,150.38,150.3,0.12549]
["bitfinex","SOLUSD",1723473656576,6.5432,150.38,150.28,0.12549]
["bitfinex","SOLUSD",1723473656867,90.78,150.37,150.2,45.78]
["bitfinex","SOLUSD",1723473657070,97.4304,150.37,150.2,45.78]
["bitfinex","SOLUSD",1723473657242,45.0,150.37,150.11,26.413]
["bitfinex","SOLUSD",1723473657451,45.78,150.33,150.17,45.78]
["bitfinex","SOLUSD",1723473657637,15.7161,150.36,150.2,45.78]
["bitfinex","SOLUSD",1723473657844,45.78,150.34,150.12,1.52259145]
["bitfinex","SOLUSD",1723473658089,6.6533,150.31,150.19,45.78]
["bitfinex","SOLUSD",1723473658244,6.441,150.28,150.15,45.78]
["bitfinex","SOLUSD",1723473658440,45.0,150.27,150.15,45.78]
["bitfinex","SOLUSD",1723473658660,1.66402342,150.26,150.15,45.78]
["bitfinex","SOLUSD",1723473658967,15.1537,150.26,150.12,45.78]
["bitfinex","SOLUSD",1723473659174,15.1537,150.26,150.18,45.78]
["bitfinex","SOLUSD",1723473659470,6.441,150.28,150.24,45.78]
["bitfinex","SOLUSD",1723473659980,6.441,150.28,150.22,45.78]
["bitfinex","SOLUSD",1723473660268,6.441,150.28,150.15,45.78]
["bitfinex","SOLUSD",1723473660269,6.441,150.28,150.19,45.78]
["bitfinex","SOLUSD",1723473660443,6.441,150.28,150.15,45.78]
["bitfinex","SOLUSD",1723473660847,52.221,150.28,150.12,45.78]
["bitfinex","SOLUSD",1723473661147,6.4743,150.21,150.08,45.78]
["bitfinex","SOLUSD",1723473661880,6.4743,150.21,150.05,45.78]
["bitfinex","SOLUSD",1723473661881,16.4541,150.17,150.05,45.78]
["bitfinex","SOLUSD",1723473662081,16.4541,150.17,150.08,45.78]
["bitfinex","SOLUSD",1723473662850,16.4541,150.17,150.11,45.78]
["bitfinex","SOLUSD",1723473663551,16.4541,150.17,150.13,45.78]
["bitfinex","SOLUSD",1723473663975,16.4541,150.17,150.14,20.0]
["bitfinex","SOLUSD",1723473664147,6.4743,150.21,150.14,20.0]
["bitfinex","SOLUSD",1723473664350,6.0219,150.28,150.19,45.78]
["bitfinex","SOLUSD",1723473664554,6.0219,150.28,150.22,45.78]
["bitfinex","SOLUSD",1723473664882,6.0219,150.28,150.24,45.78]
["bitfinex","SOLUSD",1723473665082,30.4217,150.32,150.25,20.50196]
["bitfinex","SOLUSD",1723473665375,6.0887,150.34,150.25,20.50196]
["bitfinex","SOLUSD",1723473665376,6.0887,150.34,150.28,0.12549]
["bitfinex","SOLUSD",1723473665582,6.0887,150.34,150.22,45.78]
["bitfinex","SOLUSD",1723473665786,6.0887,150.34,150.23,0.12549]
["bitfinex","SOLUSD",1723473666086,6.0887,150.34,150.29,0.12549]
["bitfinex","SOLUSD",1723473666884,6.0887,150.34,150.27,0.12549]
["bitfinex","SOLUSD",1723473667057,6.0887,150.34,150.23,0.25098]
["bitfinex","SOLUSD",1723473667259,6.0887,150.34,150.26,0.12549]
["bitfinex","SOLUSD",1723473667459,6.0887,150.34,150.26,0.37647]
["bitfinex","SOLUSD",1723473667670,6.0887,150.34,150.22,45.78]
["bitfinex","SOLUSD",1723473667987,45.0,150.33,150.19,45.78]
["bitfinex","SOLUSD",1723473668283,45.0,150.33,150.16,45.78]
["bitfinex","SOLUSD",1723473668284,30.1485,150.3,150.16,45.78]
["bitfinex","SOLUSD",1723473668481,30.1485,150.3,150.13,45.78]
["bitfinex","SOLUSD",1723473668805,30.1485,150.3,150.19,45.78]
["bitfinex","SOLUSD",1723473668954,45.0,150.29,150.19,45.78]
["bitfinex","SOLUSD",1723473669284,51.6538,150.29,150.16,45.78]
["bitfinex","SOLUSD",1723473669457,6.6165,150.27,150.13,45.78]
["bitfinex","SOLUSD",1723473669656,6.6165,150.27,150.04,26.84131159]
["bitfinex","SOLUSD",1723473669657,51.6552,150.26,150.1,45.78]
["bitfinex","SOLUSD",1723473669884,45.0,150.26,150.1,45.78]
["bitfinex","SOLUSD",1723473670066,45.0,150.26,150.08,45.78]
["bitfinex","SOLUSD",1723473670263,51.6552,150.26,150.12,45.78]
["bitfinex","SOLUSD",1723473670458,45.0,150.26,150.08,45.78]
["bitfinex","SOLUSD",1723473670657,45.0,150.26,150.14,45.78]
["bitfinex","SOLUSD",1723473670960,6.6165,150.27,150.14,45.78]
["bitfinex","SOLUSD",1723473671367,45.0,150.26,150.14,45.78]
["bitfinex","SOLUSD",1723473671776,6.6165,150.27,150.15,0.25098]
["bitfinex","SOLUSD",1723473671977,6.6165,150.27,150.2,45.78]
["bitfinex","SOLUSD",1723473672204,6.6165,150.27,150.21,0.12549]
["bitfinex","SOLUSD",1723473672679,45.78,150.39,150.24,0.12549]
["bitfinex","SOLUSD",1723473672888,38.6529,150.39,150.27,0.12549]
["bitfinex","SOLUSD",1723473673089,6.6502,150.37,150.27,20.50196]
["bitfinex","SOLUSD",1723473673277,38.6529,150.39,150.29,45.78]
["bitfinex","SOLUSD",1723473673473,1.63252571,150.42,150.29,45.78]
["bitfinex","SOLUSD",1723473673474,1.63252571,150.42,150.35,45.78]
["bitfinex","SOLUSD",1723473673678,1.63252571,150.42,150.3,0.50196]
["bitfinex","SOLUSD",1723473673679,1.63252571,150.42,150.36,20.0]
["bitfinex","SOLUSD",1723473673872,1.63252571,150.42,150.37,0.25098]
["bitfinex","SOLUSD",1723473674071,1.63252571,150.42,150.39,0.12549]
["bitfinex","SOLUSD",1723473674277,1.63252571,150.42,150.39,20.12549]
["bitfinex","SOLUSD",1723473674498,1.63252571,150.42,150.39,20.50196]
["bitfinex","SOLUSD",1723473674777,1.63252571,150.42,150.41,45.90549]
["bitfinex","SOLUSD",1723473674989,1.63252571,150.42,150.41,66.28196]
["bitfinex","SOLUSD",1723473675189,1.63252571,150.42,150.41,20.37647]
["bitfinex","SOLUSD",1723473675595,1.63252571,150.42,150.41,66.28196]
["bitfinex","SOLUSD",1723473676090,32.2514,150.53,150.41,66.28196]
["bitfinex","SOLUSD",1723473676399,32.2514,150.53,150.47,0.12549]
["bitfinex","SOLUSD",1723473676605,32.2514,150.53,150.47,20.50196]
["bitfinex","SOLUSD",1723473676893,12.0691,150.59,150.37,20.0]
["bitfinex","SOLUSD",1723473677095,12.0691,150.59,150.48,45.78]
["bitfinex","SOLUSD",1723473677272,12.0691,150.59,150.49,20.25098]
["bitfinex","SOLUSD",1723473677970,12.0691,150.59,150.49,0.25098]
["bitfinex","SOLUSD",1723473678476,12.0691,150.59,150.51,0.12549]
["bitfinex","SOLUSD",1723473678677,12.0691,150.59,150.51,0.25098]
["bitfinex","SOLUSD",1723473679220,12.0691,150.59,150.52,0.12549]
["bitfinex","SOLUSD",1723473679431,12.0691,150.59,150.53,0.12549]
["bitfinex","SOLUSD",1723473679601,12.0691,150.59,150.53,0.37647]
["bitfinex","SOLUSD",1723473679799,32.43,150.62,150.53,0.37647]
["bitfinex","SOLUSD",1723473680028,42.7332,150.67,150.54,0.12549]
["bitfinex","SOLUSD",1723473680202,42.7332,150.67,150.59,0.12549]
["bitfinex","SOLUSD",1723473680401,42.7332,150.67,150.59,20.37647]
["bitfinex","SOLUSD",1723473680598,30.0,150.67,150.62,0.12549]
["bitfinex","SOLUSD",1723473680825,30.0,150.67,150.65,0.12549]
["bitfinex","SOLUSD",1723473681022,30.0,150.67,150.65,20.50196]
["bitfinex","SOLUSD",1723473681910,30.0,150.67,150.53,6.84131159]
["bitfinex","SOLUSD",1723473682115,30.0,150.67,150.54,45.78]
["bitfinex","SOLUSD",1723473682319,75.78,150.67,150.49,2.72762994]
["bitfinex","SOLUSD",1723473682541,32.468,150.66,150.49,2.72762994]
["bitfinex","SOLUSD",1723473682828,30.0,150.67,150.59,45.78]
["bitfinex","SOLUSD",1723473683328,6.6389,150.63,150.53,45.78]
["bitfinex","SOLUSD",1723473683506,75.78,150.67,150.5,45.78]
["bitfinex","SOLUSD",1723473683704,30.497,150.64,150.5,45.78]
["bitfinex","SOLUSD",1723473684220,37.1354,150.64,150.5,45.78]
["bitfinex","SOLUSD",1723473684423,30.497,150.64,150.56,45.78]
["bitfinex","SOLUSD",1723473684630,30.497,150.64,150.53,45.78]
["bitfinex","SOLUSD",1723473684807,30.497,150.64,150.5,45.78]
["bitfinex","SOLUSD",1723473685010,6.6395,150.62,150.5,45.78]
["bitfinex","SOLUSD",1723473685243,6.641,150.58,150.47,45.78]
["bitfinex","SOLUSD",1723473685442,12.6982,150.63,150.5,45.78]
["bitfinex","SOLUSD",1723473686038,12.6982,150.63,150.47,45.78]
["bitfinex","SOLUSD",1723473686202,45.78,150.61,150.43,45.78]
["bitfinex","SOLUSD",1723473686404,45.78,150.58,150.43,45.78]
["bitfinex","SOLUSD",1723473686723,20.0,150.57,150.4,48.42381452]
["bitfinex","SOLUSD",1723473687038,45.0,150.57,150.4,45.78]
["bitfinex","SOLUSD",1723473687248,51.6415,150.57,150.43,45.78]
["bitfinex","SOLUSD",1723473687406,45.0,150.57,150.46,45.78]
["bitfinex","SOLUSD",1723473687601,45.0,150.57,150.43,45.78]
["bitfinex","SOLUSD",1723473687845,45.0,150.57,150.46,45.78]
["bitfinex","SOLUSD",1723473688006,6.6397,150.61,150.46,45.78]
["bitfinex","SOLUSD",1723473688207,12.6982,150.63,150.49,45.78]
["bitfinex","SOLUSD",1723473688433,12.6982,150.63,150.52,45.78]
["bitfinex","SOLUSD",1723473688632,12.6982,150.63,150.53,0.12549]
["bitfinex","SOLUSD",1723473688834,12.6982,150.63,150.53,0.37647]
["bitfinex","SOLUSD",1723473689042,12.6982,150.63,150.43,45.78]
["bitfinex","SOLUSD",1723473689043,45.78,150.61,150.43,45.78]
["bitfinex","SOLUSD",1723473689335,12.6982,150.63,150.49,45.78]
["bitfinex","SOLUSD",1723473689535,6.6396,150.61,150.5,20.0]
["bitfinex","SOLUSD",1723473689734,12.6982,150.63,150.5,20.0]
["bitfinex","SOLUSD",1723473689952,6.6401,150.6,150.46,45.78]
["bitfinex","SOLUSD",1723473690128,6.6401,150.6,150.47,20.0]
["bitfinex","SOLUSD",1723473690427,12.6982,150.63,150.47,20.0]
["bitfinex","SOLUSD",1723473690610,6.6411,150.58,150.47,20.0]
["bitfinex","SOLUSD",1723473690804,29.2954,150.63,150.47,20.0]
["bitfinex","SOLUSD",1723473691006,45.0,150.62,150.47,20.0]
["bitfinex","SOLUSD",1723473691440,6.6415,150.57,150.47,20.0]
["bitfinex","SOLUSD",1723473691637,6.6415,150.57,150.43,48.43205443]
["bitfinex","SOLUSD",1723473691638,45.0,150.56,150.43,48.43205443]
["bitfinex","SOLUSD",1723473692133,45.78,150.59,150.43,48.43205443]
["bitfinex","SOLUSD",1723473692432,46.66097089,150.58,150.43,45.78]
["bitfinex","SOLUSD",1723473692650,6.6444,150.51,150.42,2.68482267]
["bitfinex","SOLUSD",1723473692944,45.0,150.5,150.36,45.78]
["bitfinex","SOLUSD",1723473693126,6.6454,150.48,150.36,45.78]
["bitfinex","SOLUSD",1723473693322,134.2174,150.5,150.36,45.78]
["bitfinex","SOLUSD",1723473693638,45.78,150.44,150.29,26.619292]
["bitfinex","SOLUSD",1723473693845,46.66252981,150.43,150.29,26.619292]
["bitfinex","SOLUSD",1723473694084,6.649,150.4,150.27,45.78]
["bitfinex","SOLUSD",1723473694246,45.78,150.38,150.24,45.78]
["bitfinex","SOLUSD",1723473694452,44.8356,150.38,150.24,45.78]
["bitfinex","SOLUSD",1723473694751,45.0,150.37,150.24,45.78]
["bitfinex","SOLUSD",1723473694963,44.8356,150.38,150.27,45.78]
["bitfinex","SOLUSD",1723473695157,6.6515,150.34,150.24,52.73404366]
["bitfinex","SOLUSD",1723473695329,90.6156,150.38,150.21,45.78]
["bitfinex","SOLUSD",1723473695535,51.6506,150.37,150.21,45.78]
["bitfinex","SOLUSD",1723473695763,45.0,150.37,150.21,45.78]
["bitfinex","SOLUSD",1723473696266,45.78,150.35,150.21,45.78]
["bitfinex","SOLUSD",1723473696467,45.78,150.35,150.18,45.78]
["bitfinex","SOLUSD",1723473696468,6.653,150.31,150.18,45.78]
["bitfinex","SOLUSD",1723473696649,45.0,150.34,150.18,45.78]
["bitfinex","SOLUSD",1723473696967,45.0,150.35,150.18,45.78]
["bitfinex","SOLUSD",1723473697148,6.6533,150.3,150.18,45.78]
["bitfinex","SOLUSD",1723473697476,6.6533,150.3,150.15,49.41456604]
["bitfinex","SOLUSD",1723473697477,51.6539,150.29,150.15,46.7250894]
["bitfinex","SOLUSD",1723473697633,45.0,150.29,150.15,0.9450894]
["bitfinex","SOLUSD",1723473697838,6.6561,150.24,150.15,0.9450894]
["bitfinex","SOLUSD",1723473698036,45.78,150.27,150.15,0.9450894]
["bitfinex","SOLUSD",1723473698267,45.0,150.26,150.15,0.9450894]
["bitfinex","SOLUSD",1723473698460,6.6595,150.16,150.15,0.9450894]
["bitfinex","SOLUSD",1723473698639,45.78,150.18,150.02,45.78]
["bitfinex","SOLUSD",1723473698842,45.0,150.17,150.02,48.51238267]
["bitfinex","SOLUSD",1723473699071,6.6591,150.17,150.02,48.51238267]
["bitfinex","SOLUSD",1723473699238,45.0,150.16,150.02,45.78]
["bitfinex","SOLUSD",1723473699440,45.0,150.16,150.01,45.78]
["bitfinex","SOLUSD",1723473699441,6.66,150.15,150.01,45.78]
["bitfinex","SOLUSD",1723473699639,45.0,150.14,150.01,45.78]
["bitfinex","SOLUSD",1723473699842,45.78,150.21,150.04,45.78]
["bitfinex","SOLUSD",1723473700253,6.6596,150.16,150.01,45.78]
["bitfinex","SOLUSD",1723473700463,110.78,150.2,150.01,45.78]
["bitfinex","SOLUSD",1723473700650,110.78,150.2,150.04,45.78]
["bitfinex","SOLUSD",1723473701053,6.6606,150.14,150.01,45.78]
["bitfinex","SOLUSD",1723473701238,110.78,150.2,150.01,45.78]
["bitfinex","SOLUSD",1723473701239,6.6595,150.16,150.01,45.78]
["bitfinex","SOLUSD",1723473701441,45.78,150.17,150.01,45.78]
["bitfinex","SOLUSD",1723473701644,45.78,150.17,149.98,46.7195706]
["bitfinex","SOLUSD",1723473701645,6.6628,150.09,149.98,46.7195706]
["bitfinex","SOLUSD",1723473701960,6.6631,150.08,149.98,0.9395706]
["bitfinex","SOLUSD",1723473702353,45.78,150.08,149.98,0.9395706]
["bitfinex","SOLUSD",1723473702560,45.0,150.07,149.98,0.9395706]
["bitfinex","SOLUSD",1723473702858,13.1784,150.08,149.98,0.9395706]
["bitfinex","SOLUSD",1723473703236,45.0,150.07,149.98,0.9395706]
["bitfinex","SOLUSD",1723473703441,31.4043,150.13,150.0,45.78]
["bitfinex","SOLUSD",1723473703877,45.78,150.12,149.98,0.9395706]
["bitfinex","SOLUSD",1723473704080,6.6617,150.11,149.98,0.9395706]
["bitfinex","SOLUSD",1723473704378,45.78,150.12,149.98,0.9395706]
["bitfinex","SOLUSD",1723473704552,45.78,150.09,149.98,0.9395706]
["bitfinex","SOLUSD",1723473704756,45.78,150.06,149.98,0.9395706]
["bitfinex","SOLUSD",1723473704976,45.0,150.08,149.98,0.9395706]
["bitfinex","SOLUSD",1723473705180,51.6635,150.08,149.98,0.9395706]
["bitfinex","SOLUSD",1723473705361,6.6635,150.07,149.98,0.9395706]
["bitfinex","SOLUSD",1723473705671,45.0,150.06,149.98,0.9395706]
["bitfinex","SOLUSD",1723473705877,45.78,150.04,149.98,0.9395706]
["bitfinex","SOLUSD",1723473706175,45.0,150.06,149.98,0.9395706]
["bitfinex","SOLUSD",1723473707069,51.664,150.06,149.98,0.9395706]
["bitfinex","SOLUSD",1723473707278,45.0,150.06,149.98,0.9395706]
["bitfinex","SOLUSD",1723473707477,6.6655,150.03,149.98,0.9395706]
["bitfinex","SOLUSD",1723473707651,6.6645,150.05,149.98,0.9395706]
["bitfinex","SOLUSD",1723473707982,51.664,150.06,149.98,0.9395706]
["bitfinex","SOLUSD",1723473708149,51.6641,150.06,149.98,0.9395706]
["bitfinex","SOLUSD",1723473708466,45.78,150.1,149.98,0.9395706]
["bitfinex","SOLUSD",1723473708664,77.1843,150.13,149.99,0.12549]
["bitfinex","SOLUSD",1723473708846,6.6617,150.11,149.99,0.37647]
["bitfinex","SOLUSD",1723473709179,6.6618,150.11,149.99,0.25098]
["bitfinex","SOLUSD",1723473709353,6.6618,150.11,150.0,0.12549]
["bitfinex","SOLUSD",1723473709680,77.1843,150.13,150.0,45.90549]
["bitfinex","SOLUSD",1723473709681,31.4043,150.13,150.0,45.90549]
["bitfinex","SOLUSD",1723473709844,31.4043,150.13,150.01,0.12549]
["bitfinex","SOLUSD",1723473710188,45.78,150.1,149.98,0.5650606]
["bitfinex","SOLUSD",1723473710481,52.4426,150.1,149.98,0.5650606]
["bitfinex","SOLUSD",1723473710770,77.1843,150.13,149.98,0.5650606]
["bitfinex","SOLUSD",1723473710976,6.662,150.11,149.98,0.5650606]
["bitfinex","SOLUSD",1723473711183,6.6616,150.12,149.99,45.78]
["bitfinex","SOLUSD",1723473711348,31.4043,150.13,149.99,45.78]
["bitfinex","SOLUSD",1723473711881,12.9487,150.17,150.06,0.12549]
["bitfinex","SOLUSD",1723473712055,12.9487,150.17,150.06,0.37647]
["bitfinex","SOLUSD",1723473712251,12.9487,150.17,150.07,0.12549]
["bitfinex","SOLUSD",1723473712568,19.6078,150.17,150.07,0.12549]
["bitfinex","SOLUSD",1723473712772,6.6591,150.17,150.06,20.37647]
["bitfinex","SOLUSD",1723473712977,45.78,150.17,150.02,45.78]
["bitfinex","SOLUSD",1723473713292,45.78,150.14,149.96,45.78]
["bitfinex","SOLUSD",1723473713573,39.57241045,150.21,149.96,45.78]
["bitfinex","SOLUSD",1723473713574,45.78,150.11,149.96,45.78]
["bitfinex","SOLUSD",1723473713784,45.78,150.11,149.93,45.78]
["bitfinex","SOLUSD",1723473713961,45.78,150.08,149.93,45.78]
["bitfinex","SOLUSD",1723473714287,45.0,150.07,149.93,45.78]
["bitfinex","SOLUSD",1723473714459,6.6651,150.04,149.93,45.78]
["bitfinex","SOLUSD",1723473714659,45.0,150.07,149.98,0.0650606]
["bitfinex","SOLUSD",1723473714968,6.6648,150.05,149.98,0.0650606]
["bitfinex","SOLUSD",1723473715172,45.0,150.04,149.98,0.0650606]
["bitfinex","SOLUSD",1723473715480,45.78,150.05,149.98,0.0650606]
["bitfinex","SOLUSD",1723473715648,45.0,150.04,149.98,0.0650606]
["bitfinex","SOLUSD",1723473716780,91.3925,150.08,149.98,0.0650606]
["bitfinex","SOLUSD",1723473716987,45.6125,150.08,149.98,0.0650606]
["bitfinex","SOLUSD",1723473717561,6.664,150.06,149.98,0.0650606]
["bitfinex","SOLUSD",1723473717756,91.3925,150.08,149.98,0.0650606]
["bitfinex","SOLUSD",1723473717964,12.5663,150.08,149.98,0.1905506]
["bitfinex","SOLUSD",1723473718181,6.6637,150.07,149.98,0.0650606]
["bitfinex","SOLUSD",1723473718391,16.6536,150.12,149.98,0.0650606]
["bitfinex","SOLUSD",1723473718590,20.0,150.11,149.98,0.0650606]
["bitfinex","SOLUSD",1723473719092,76.4592,150.15,150.0,45.78]
["bitfinex","SOLUSD",1723473719290,37.3392,150.15,150.01,0.50196]
["bitfinex","SOLUSD",1723473719459,76.4592,150.15,150.01,0.12549]
["bitfinex","SOLUSD",1723473719660,76.4592,150.15,150.01,20.25098]
["bitfinex","SOLUSD",1723473719865,1.66609898,150.14,150.01,19.62549]
["bitfinex","SOLUSD",1723473720092,6.6618,150.11,150.01,19.62549]
["bitfinex","SOLUSD",1723473720271,76.4592,150.15,150.0,45.78]
["bitfinex","SOLUSD",1723473720594,6.6627,150.09,149.98,0.0650606]
["bitfinex","SOLUSD",1723473720896,6.6644,150.05,149.98,0.0650606]
["bitfinex","SOLUSD",1723473721074,45.78,150.09,149.98,0.0650606]
["bitfinex","SOLUSD",1723473721466,45.78,150.12,149.98,0.0650606]
["bitfinex","SOLUSD",1723473721666,66.66630906,150.11,149.98,0.0650606]
["bitfinex","SOLUSD",1723473721866,45.78,150.09,149.98,0.0650606]
["bitfinex","SOLUSD",1723473722063,66.66662409,150.08,149.98,0.0650606]
["bitfinex","SOLUSD",1723473722263,1.66662505,150.07,149.98,0.0650606]
["bitfinex","SOLUSD",1723473722494,6.6643,150.06,149.98,0.0650606]
["bitfinex","SOLUSD",1723473722670,45.78,150.12,149.98,0.0650606]
["bitfinex","SOLUSD",1723473723003,45.78,150.09,149.98,0.0650606]
["bitfinex","SOLUSD",1723473723300,6.6612,150.13,149.98,0.0650606]
["bitfinex","SOLUSD",1723473723508,6.6611,150.13,150.0,45.78]
["bitfinex","SOLUSD",1723473723674,76.4592,150.15,150.0,45.78]
["bitfinex","SOLUSD",1723473723873,45.78,150.12,149.98,0.0650606]
["bitfinex","SOLUSD",1723473724080,6.6622,150.1,149.98,20.1905506]
["bitfinex","SOLUSD",1723473724278,6.6631,150.08,149.98,20.0650606]
["bitfinex","SOLUSD",1723473724496,45.78,150.12,149.98,20.0650606]
["bitfinex","SOLUSD",1723473724713,45.78,150.09,149.98,0.0650606]
["bitfinex","SOLUSD",1723473724881,6.6639,150.07,149.98,0.0650606]
["bitfinex","SOLUSD",1723473725087,45.78,150.09,149.98,0.0650606]
["bitfinex","SOLUSD",1723473725603,16.6542,150.12,149.98,0.0650606]
["bitfinex","SOLUSD",1723473725604,45.78,150.12,149.98,0.0650606]
["bitfinex","SOLUSD",1723473725781,6.6627,150.09,149.98,0.0650606]
["bitfinex","SOLUSD",1723473725976,76.4592,150.15,149.99,45.78]
["bitfinex","SOLUSD",1723473726204,37.3394,150.15,150.02,45.78]
["bitfinex","SOLUSD",1723473726417,12.4075,150.17,150.03,20.0]
["bitfinex","SOLUSD",1723473726774,12.4075,150.17,150.04,0.25098]
["bitfinex","SOLUSD",1723473726975,12.4075,150.17,150.04,0.12549]
["bitfinex","SOLUSD",1723473727176,6.6604,150.14,150.04,0.12549]
["bitfinex","SOLUSD",1723473727393,1.66584212,150.13,149.99,45.78]
["bitfinex","SOLUSD",1723473727614,20.0,150.14,150.0,20.25098]
["bitfinex","SOLUSD",1723473727776,21.66619418,150.14,150.0,20.0]
["bitfinex","SOLUSD",1723473727979,21.66619418,150.14,149.98,0.0650606]
["bitfinex","SOLUSD",1723473727980,45.78,150.09,149.98,0.0650606]
["bitfinex","SOLUSD",1723473728580,45.78,150.12,149.99,45.78]
["bitfinex","SOLUSD",1723473728777,45.78,150.09,149.98,0.0650606]
["bitfinex","SOLUSD",1723473729176,20.0,150.08,149.98,0.0650606]
["bitfinex","SOLUSD",1723473729813,45.0,150.07,149.98,0.0650606]
["bitfinex","SOLUSD",1723473731389,67.44715765,150.06,149.98,0.0650606]
["bitfinex","SOLUSD",1723473731582,45.78,150.09,149.98,0.0650606]
["bitfinex","SOLUSD",1723473731809,45.78,150.12,149.98,0.0650606]
["bitfinex","SOLUSD",1723473732014,45.78,150.15,149.98,0.0650606]
["bitfinex","SOLUSD",1723473732513,43.8497,150.17,150.0,45.78]
["bitfinex","SOLUSD",1723473732822,12.4075,150.17,150.04,0.12549]
["bitfinex","SOLUSD",1723473732993,45.78,150.15,150.01,46.03098]
["bitfinex","SOLUSD",1723473733194,1.66618656,150.14,149.99,0.12549]
["bitfinex","SOLUSD",1723473733406,16.6523,150.13,149.98,45.8450606]
["bitfinex","SOLUSD",1723473733623,47.44650119,150.12,149.98,0.0650606]
["bitfinex","SOLUSD",1723473733990,45.78,150.09,149.98,0.0650606]
["bitfinex","SOLUSD",1723473734298,45.78,150.12,149.98,0.0650606]
["bitfinex","SOLUSD",1723473734619,6.6627,150.09,149.98,0.0650606]
["bitfinex","SOLUSD",1723473734781,45.0,150.08,149.98,0.0650606]
["bitfinex","SOLUSD",1723473734982,45.78,150.06,149.98,0.0650606]
["bitfinex","SOLUSD",1723473735300,6.6658,150.02,149.98,0.0650606]
["bitfinex","SOLUSD",1723473735488,6.6654,150.03,149.98,0.0650606]
["bitfinex","SOLUSD",1723473735691,45.0,150.02,149.98,0.0650606]
["bitfinex","SOLUSD",1723473735888,6.6671,149.99,149.98,0.0650606]
["bitfinex","SOLUSD",1723473736207,57.3435,150.02,149.88,45.78]
["bitfinex","SOLUSD",1723473736515,6.6649,150.04,149.91,45.78]
["bitfinex","SOLUSD",1723473736911,1.66704645,150.03,149.87,45.78]
["bitfinex","SOLUSD",1723473737252,46.15647,150.02,149.87,45.78]
["bitfinex","SOLUSD",1723473737515,45.78,149.99,149.83,2.66323335]
["bitfinex","SOLUSD",1723473737723,6.668,149.97,149.83,2.66323335]
["bitfinex","SOLUSD",1723473737893,45.0,149.96,149.81,37.73400831]
["bitfinex","SOLUSD",1723473738210,6.6684,149.96,149.81,30.7608]
["bitfinex","SOLUSD",1723473738385,45.0,149.95,149.82,3.66923235]
["bitfinex","SOLUSD",1723473738581,45.0,149.95,149.82,0.9395706]
["bitfinex","SOLUSD",1723473739033,51.6689,149.95,149.82,0.9395706]
["bitfinex","SOLUSD",1723473739408,6.6698,149.93,149.82,0.9395706]
["bitfinex","SOLUSD",1723473739610,1.6684493,149.92,149.82,0.9395706]
["bitfinex","SOLUSD",1723473739838,51.9374,149.98,149.82,0.9395706]
["bitfinex","SOLUSD",1723473739839,1.66846197,149.94,149.82,0.9395706]
["bitfinex","SOLUSD",1723473740015,31.9374,149.98,149.83,45.78]
["bitfinex","SOLUSD",1723473740717,6.6699,149.93,149.82,0.9395706]
["bitfinex","SOLUSD",1723473740929,45.78,149.91,149.82,0.9395706]
["bitfinex","SOLUSD",1723473741134,54.11924022,149.91,149.82,0.9395706]
["bitfinex","SOLUSD",1723473741312,45.0,149.9,149.82,0.9395706]
["bitfinex","SOLUSD",1723473741512,1.66865156,149.89,149.82,0.9395706]
["bitfinex","SOLUSD",1723473741841,47.44868673,149.88,149.82,0.9395706]
["bitfinex","SOLUSD",1723473742009,6.6741,149.84,149.82,0.9395706]
["bitfinex","SOLUSD",1723473742208,45.0,149.87,149.82,0.9395706]
["bitfinex","SOLUSD",1723473742456,45.0,149.87,149.66,78.2666]
["bitfinex","SOLUSD",1723473742457,0.12549,149.84,149.73,0.5424283]
["bitfinex","SOLUSD",1723473742628,45.78,149.75,149.73,0.5424283]
["bitfinex","SOLUSD",1723473742941,45.78,149.75,149.58,33.3426519]
["bitfinex","SOLUSD",1723473742942,45.78,149.72,149.58,0.8560519]
["bitfinex","SOLUSD",1723473743110,6.6804,149.7,149.58,0.8560519]
["bitfinex","SOLUSD",1723473743313,52.4619,149.66,149.58,0.8560519]
["bitfinex","SOLUSD",1723473743530,45.78,149.66,149.58,0.8560519]
["bitfinex","SOLUSD",1723473743716,65.37647,149.69,149.58,0.8560519]
["bitfinex","SOLUSD",1723473743717,45.0,149.65,149.58,0.8560519]
["bitfinex","SOLUSD",1723473744130,1.67138151,149.64,149.58,0.8560519]
["bitfinex","SOLUSD",1723473744330,45.0,149.65,149.58,0.8560519]
["bitfinex","SOLUSD",1723473745035,6.6831,149.63,149.58,0.8560519]
["bitfinex","SOLUSD",1723473745235,45.0,149.62,149.58,0.8560519]
["bitfinex","SOLUSD",1723473746920,51.6836,149.62,149.58,0.8560519]
["bitfinex","SOLUSD",1723473747124,6.6841,149.61,149.58,0.8560519]
["bitfinex","SOLUSD",1723473747436,45.0,149.6,149.58,0.8560519]
["bitfinex","SOLUSD",1723473747641,45.0,149.61,149.58,0.8560519]
["bitfinex","SOLUSD",1723473747839,90.78,149.61,149.58,0.8560519]
["bitfinex","SOLUSD",1723473748146,6.6849,149.59,149.58,0.8560519]
["bitfinex","SOLUSD",1723473748317,45.78,149.57,149.41,12.3605]
["bitfinex","SOLUSD",1723473748513,45.0,149.56,149.41,58.1405]
["bitfinex","SOLUSD",1723473748838,45.0,149.59,149.44,45.78]
["bitfinex","SOLUSD",1723473749014,45.0,149.58,149.44,45.78]
["bitfinex","SOLUSD",1723473749346,6.6876,149.53,149.41,12.3605]
["bitfinex","SOLUSD",1723473749549,6.6876,149.53,149.28,20.0]
["bitfinex","SOLUSD",1723473749550,45.78,149.51,149.3,13.0472]
["bitfinex","SOLUSD",1723473749844,45.78,149.48,149.33,45.78]
["bitfinex","SOLUSD",1723473750154,45.0,149.5,149.36,45.78]
["bitfinex","SOLUSD",1723473750356,45.0,149.51,149.36,45.78]
["bitfinex","SOLUSD",1723473750645,46.6734416,149.51,149.43,0.3560519]
["bitfinex","SOLUSD",1723473750826,45.0,149.51,149.48,6.6898]
["bitfinex","SOLUSD",1723473751136,45.0,149.51,149.46,6.6903]
["bitfinex","SOLUSD",1723473751334,46.67287744,149.51,149.43,0.3560519]
["bitfinex","SOLUSD",1723473751543,1.67304921,149.57,149.43,0.3560519]
["bitfinex","SOLUSD",1723473751717,20.0,149.68,149.58,6.6849]
["bitfinex","SOLUSD",1723473751718,1.6726048,149.61,149.58,6.6849]
["bitfinex","SOLUSD",1723473751928,45.78,149.66,149.51,45.78]
["bitfinex","SOLUSD",1723473752130,52.4618,149.66,149.6,6.6844]
["bitfinex","SOLUSD",1723473752336,52.4618,149.66,149.45,45.78]
["bitfinex","SOLUSD",1723473752337,45.78,149.66,149.48,45.78]
["bitfinex","SOLUSD",1723473752661,12.5472,149.67,149.54,45.78]
["bitfinex","SOLUSD",1723473752954,65.78,149.73,149.57,45.78]
["bitfinex","SOLUSD",1723473753110,1.67138854,149.72,149.54,45.78]
["bitfinex","SOLUSD",1723473753314,45.78,149.65,149.49,20.12549]
["bitfinex","SOLUSD",1723473753519,8.35453649,149.64,149.47,45.78]
["bitfinex","SOLUSD",1723473753756,1.67183649,149.64,149.5,45.78]
["bitfinex","SOLUSD",1723473754070,52.4609,149.68,149.53,45.78]
["bitfinex","SOLUSD",1723473754241,6.6835,149.63,149.5,45.78]
["bitfinex","SOLUSD",1723473754439,1.67196664,149.62,149.48,0.12549]
["bitfinex","SOLUSD",1723473754757,6.6805,149.69,149.53,45.78]
["bitfinex","SOLUSD",1723473754963,45.78,149.7,149.53,45.78]
["bitfinex","SOLUSD",1723473755261,52.4613,149.67,149.53,45.78]
["bitfinex","SOLUSD",1723473755558,1.671807,149.66,149.53,45.78]
["bitfinex","SOLUSD",1723473755764,6.98060478,149.72,149.6,0.12549]
["bitfinex","SOLUSD",1723473755946,13.2516,149.75,149.59,45.78]
["bitfinex","SOLUSD",1723473756137,13.2516,149.75,149.6,20.0]
["bitfinex","SOLUSD",1723473756138,47.45068053,149.74,149.6,20.0]
["bitfinex","SOLUSD",1723473756339,45.78,149.74,149.6,20.0]
["bitfinex","SOLUSD",1723473756569,13.2516,149.75,149.61,0.12549]
["bitfinex","SOLUSD",1723473756736,6.6747,149.82,149.65,45.78]
["bitfinex","SOLUSD",1723473756938,1.66990146,149.81,149.65,45.78]
["bitfinex","SOLUSD",1723473757133,45.78,149.8,149.65,45.78]
["bitfinex","SOLUSD",1723473757340,45.78,149.77,149.66,20.0]
["bitfinex","SOLUSD",1723473757543,45.78,149.77,149.61,0.12549]
["bitfinex","SOLUSD",1723473757544,1.6704231,149.76,149.62,0.12549]
["bitfinex","SOLUSD",1723473757742,45.78,149.8,149.65,0.12549]
["bitfinex","SOLUSD",1723473757943,47.45012952,149.8,149.65,20.25098]
["bitfinex","SOLUSD",1723473758245,1.6700951,149.79,149.65,20.25098]
["bitfinex","SOLUSD",1723473758438,1.67007892,149.78,149.65,20.0]
["bitfinex","SOLUSD",1723473758644,45.78,149.77,149.65,20.0]
["bitfinex","SOLUSD",1723473758855,1.67049422,149.76,149.61,45.78]
["bitfinex","SOLUSD",1723473759052,1.67049422,149.76,149.62,20.0]
["bitfinex","SOLUSD",1723473759450,6.6775,149.76,149.61,45.78]
["bitfinex","SOLUSD",1723473759653,45.0,149.75,149.61,45.78]
["bitfinex","SOLUSD",1723473759964,1.67057526,149.74,149.61,45.78]
["bitfinex","SOLUSD",1723473760141,46.67082932,149.76,149.61,45.78]
["bitfinex","SOLUSD",1723473760568,45.0,149.76,149.61,45.78]
["bitfinex","SOLUSD",1723473760749,46.67052922,149.76,149.61,45.78]
["bitfinex","SOLUSD",1723473761162,0.12549,149.73,149.58,45.78]
["bitfinex","SOLUSD",1723473761380,0.12549,149.73,149.52,45.78]
["bitfinex","SOLUSD",1723473761381,45.78,149.71,149.55,78.418]
["bitfinex","SOLUSD",1723473761562,45.0,149.7,149.55,78.418]
["bitfinex","SOLUSD",1723473761878,6.93148,149.69,149.52,45.78]
["bitfinex","SOLUSD",1723473762054,0.12549,149.67,149.52,45.78]
["bitfinex","SOLUSD",1723473762247,0.12549,149.64,149.49,58.056]
["bitfinex","SOLUSD",1723473762448,46.92293413,149.64,149.49,58.056]
["bitfinex","SOLUSD",1723473763286,45.78,149.52,149.3,33.0927201]
["bitfinex","SOLUSD",1723473763575,1.6731684,149.51,149.37,45.78]
["bitfinex","SOLUSD",1723473763750,45.78,149.55,149.37,45.78]
["bitfinex","SOLUSD",1723473763951,1.67265308,149.57,149.4,45.78]
["bitfinex","SOLUSD",1723473764181,1.67248559,149.56,149.43,45.78]
["bitfinex","SOLUSD",1723473764478,45.0,149.57,149.46,45.78]
["bitfinex","SOLUSD",1723473764980,45.0,149.57,149.31,45.78]
["bitfinex","SOLUSD",1723473764981,1.67211292,149.56,149.4,4.45317482]
["bitfinex","SOLUSD",1723473765292,45.78,149.55,149.38,45.78]
["bitfinex","SOLUSD",1723473765652,45.0,149.54,149.53,6.6876]
["bitfinex","SOLUSD",1723473765854,52.4649,149.59,149.52,6.688]
["bitfinex","SOLUSD",1723473766163,45.5021,149.63,149.54,6.6867]
["bitfinex","SOLUSD",1723473766164,6.684,149.61,149.54,6.6867]
["bitfinex","SOLUSD",1723473766352,45.78,149.62,149.44,45.78]
["bitfinex","SOLUSD",1723473766558,1.67192595,149.61,149.47,45.78]
["bitfinex","SOLUSD",1723473766878,12.3278,149.69,149.51,0.12549]
["bitfinex","SOLUSD",1723473767081,52.4618,149.66,149.51,0.50196]
["bitfinex","SOLUSD",1723473767291,12.3278,149.69,149.54,0.12549]
["bitfinex","SOLUSD",1723473767450,12.3278,149.69,149.54,0.25098]
["bitfinex","SOLUSD",1723473767653,12.3278,149.69,149.56,0.12549]
["bitfinex","SOLUSD",1723473767878,12.3278,149.69,149.56,0.25098]
["bitfinex","SOLUSD",1723473768057,12.3278,149.69,149.56,0.12549]
["bitfinex","SOLUSD",1723473768253,45.78,149.66,149.45,0.95240307]
["bitfinex","SOLUSD",1723473768455,45.78,149.63,149.45,45.78]
["bitfinex","SOLUSD",1723473768765,45.78,149.6,149.45,45.78]
["bitfinex","SOLUSD",1723473768953,45.78,149.6,149.42,45.78]
["bitfinex","SOLUSD",1723473769173,6.6854,149.58,149.42,45.78]
["bitfinex","SOLUSD",1723473769471,92.45242492,149.57,149.4,12.4975]
["bitfinex","SOLUSD",1723473769699,90.78,149.57,149.4,12.4975]
["bitfinex","SOLUSD",1723473769869,90.78,149.57,149.42,45.78]
["bitfinex","SOLUSD",1723473769870,45.0,149.57,149.42,45.78]
["bitfinex","SOLUSD",1723473770064,45.78,149.59,149.45,45.78]
["bitfinex","SOLUSD",1723473770264,45.0,149.58,149.45,45.78]
["bitfinex","SOLUSD",1723473770764,45.0,149.58,149.44,0.12549]
["bitfinex","SOLUSD",1723473771097,6.6858,149.57,149.42,45.78]
["bitfinex","SOLUSD",1723473771289,45.78,149.51,149.34,19.27768119]
["bitfinex","SOLUSD",1723473771473,45.78,149.51,149.3,0.8382201]
["bitfinex","SOLUSD",1723473771474,45.78,149.42,149.3,0.8382201]
["bitfinex","SOLUSD",1723473771660,45.78,149.39,149.3,0.8382201]
["bitfinex","SOLUSD",1723473772280,45.0,149.38,149.3,0.8382201]
["bitfinex","SOLUSD",1723473772568,45.78,149.42,149.3,0.8382201]
["bitfinex","SOLUSD",1723473772815,90.78,149.42,149.3,0.8382201]
["bitfinex","SOLUSD",1723473773080,45.0,149.42,149.38,6.6939]
["bitfinex","SOLUSD",1723473773287,46.67387413,149.42,149.3,0.8382201]
["bitfinex","SOLUSD",1723473773481,45.78,149.36,149.3,0.8382201]
["bitfinex","SOLUSD",1723473773683,45.78,149.33,149.3,0.8382201]
["bitfinex","SOLUSD",1723473773880,1.67492827,149.32,149.3,0.8382201]
["bitfinex","SOLUSD",1723473774091,46.67492827,149.32,149.3,0.8382201]
["bitfinex","SOLUSD",1723473774277,46.67492827,149.32,149.14,45.78]
["bitfinex","SOLUSD",1723473774479,45.78,149.28,149.11,13.2506]
["bitfinex","SOLUSD",1723473774698,45.78,149.31,149.16,45.78]
["bitfinex","SOLUSD",1723473774870,45.78,149.34,149.17,0.9615187]
["bitfinex","SOLUSD",1723473775073,1.67470423,149.33,149.29,6.6982]
["bitfinex","SOLUSD",1723473775274,1.67470423,149.33,149.12,6.99184573]
["bitfinex","SOLUSD",1723473775275,1.67480683,149.32,149.12,6.99184573]
["bitfinex","SOLUSD",1723473775576,52.4763,149.34,149.17,45.78]
["bitfinex","SOLUSD",1723473775765,45.0,149.33,149.17,45.78]
["bitfinex","SOLUSD",1723473776400,47.45495328,149.34,149.17,45.78]
["bitfinex","SOLUSD",1723473776573,47.45495328,149.34,149.13,0.96158522]
["bitfinex","SOLUSD",1723473776574,45.78,149.34,149.19,45.78]
["bitfinex","SOLUSD",1723473776905,45.0,149.33,149.19,45.78]
["bitfinex","SOLUSD",1723473777283,45.78,149.31,149.16,45.78]
["bitfinex","SOLUSD",1723473777495,45.78,149.27,149.12,6.99184573]
["bitfinex","SOLUSD",1723473777725,45.78,149.31,149.12,0.96348314]
["bitfinex","SOLUSD",1723473778007,45.78,149.38,149.23,45.78]
["bitfinex","SOLUSD",1723473778187,58.5875,149.41,149.23,45.78]
["bitfinex","SOLUSD",1723473778394,6.6938,149.39,149.23,45.78]
["bitfinex","SOLUSD",1723473778609,58.5875,149.41,149.23,45.78]
["bitfinex","SOLUSD",1723473778776,65.2805,149.41,149.23,45.78]
["bitfinex","SOLUSD",1723473779104,45.78,149.37,149.24,20.12549]
["bitfinex","SOLUSD",1723473779275,45.78,149.37,149.21,45.78]
["bitfinex","SOLUSD",1723473779816,45.78,149.34,149.17,2.70977584]
["bitfinex","SOLUSD",1723473779994,52.4762,149.34,149.19,45.78]
["bitfinex","SOLUSD",1723473780359,45.78,149.37,149.19,45.78]
["bitfinex","SOLUSD",1723473780487,45.78,149.37,149.23,0.12549]
["bitfinex","SOLUSD",1723473780678,1.67451373,149.36,149.23,0.37647]
["bitfinex","SOLUSD",1723473781013,30.6622,149.43,149.29,0.12549]
["bitfinex","SOLUSD",1723473781180,1.67382203,149.42,149.29,20.0]
["bitfinex","SOLUSD",1723473781383,45.78,149.4,149.23,0.12549]
["bitfinex","SOLUSD",1723473781580,45.78,149.4,149.24,0.12549]
["bitfinex","SOLUSD",1723473781799,1.67458857,149.39,149.24,0.12549]
["bitfinex","SOLUSD",1723473782126,45.78,149.37,149.21,2.66353556]
["bitfinex","SOLUSD",1723473782286,6.6965,149.34,149.19,45.78]
["bitfinex","SOLUSD",1723473782613,1.3834206,149.33,149.16,45.78]
["bitfinex","SOLUSD",1723473782779,45.78,149.34,149.19,45.78]
["bitfinex","SOLUSD",1723473782980,45.0,149.33,149.19,45.78]
["bitfinex","SOLUSD",1723473783182,1.67481116,149.33,149.19,45.78]
["bitfinex","SOLUSD",1723473783487,12.6776,149.36,149.22,45.78]
["bitfinex","SOLUSD",1723473783882,1.6745109,149.35,149.19,45.78]
["bitfinex","SOLUSD",1723473784096,1.67486686,149.34,149.19,45.78]
["bitfinex","SOLUSD",1723473784597,6.6975,149.31,149.16,45.78]
["bitfinex","SOLUSD",1723473784821,1.67529966,149.31,149.16,45.78]
["bitfinex","SOLUSD",1723473784999,12.6776,149.36,149.22,45.78]
["bitfinex","SOLUSD",1723473785214,26.835076,149.4,149.25,45.78]
["bitfinex","SOLUSD",1723473785409,26.835076,149.4,149.28,45.78]
["bitfinex","SOLUSD",1723473786130,26.835076,149.4,149.29,20.50196]
["bitfinex","SOLUSD",1723473786332,26.835076,149.4,149.32,0.12549]
["bitfinex","SOLUSD",1723473786517,12.3715,149.43,149.32,20.37647]
["bitfinex","SOLUSD",1723473786695,12.3715,149.43,149.32,20.0]
["bitfinex","SOLUSD",1723473786904,12.3715,149.43,149.33,0.25098]
["bitfinex","SOLUSD",1723473787214,12.3715,149.43,149.34,0.12549]
["bitfinex","SOLUSD",1723473787410,12.3715,149.43,149.23,0.12549]
["bitfinex","SOLUSD",1723473787411,1.67367974,149.42,149.23,0.12549]
["bitfinex","SOLUSD",1723473787710,12.3715,149.43,149.32,0.12549]
["bitfinex","SOLUSD",1723473787933,12.3715,149.43,149.19,20.0]
["bitfinex","SOLUSD",1723473787934,6.6957,149.35,149.22,2.75635363]
["bitfinex","SOLUSD",1723473788230,16.7315,149.42,149.24,45.78]
["bitfinex","SOLUSD",1723473788231,45.78,149.42,149.24,45.78]
["bitfinex","SOLUSD",1723473788522,6.6948,149.37,149.17,45.78]
["bitfinex","SOLUSD",1723473788721,1.67452798,149.36,149.24,45.78]
["bitfinex","SOLUSD",1723473788931,6.6965,149.34,149.21,45.78]
["bitfinex","SOLUSD",1723473789111,45.0,149.33,149.21,45.78]
["bitfinex","SOLUSD",1723473789298,84.2445,149.37,149.21,45.78]
["bitfinex","SOLUSD",1723473789500,31.7694,149.37,149.24,45.78]
["bitfinex","SOLUSD",1723473789700,58.1515,149.43,149.27,45.78]
["bitfinex","SOLUSD",1723473789900,1.67421317,149.42,149.27,45.78]
["bitfinex","SOLUSD",1723473790101,58.1515,149.43,149.27,45.78]
["bitfinex","SOLUSD",1723473790300,19.064,149.43,149.27,45.78]
["bitfinex","SOLUSD",1723473790529,19.064,149.43,149.3,45.78]
["bitfinex","SOLUSD",1723473790699,19.064,149.43,149.31,0.12549]
["bitfinex","SOLUSD",1723473790700,1.67386792,149.42,149.31,0.12549]
["bitfinex","SOLUSD",1723473790902,62.5136,149.4,149.24,45.78]
["bitfinex","SOLUSD",1723473791107,45.78,149.38,149.17,45.78]
["bitfinex","SOLUSD",1723473791320,45.78,149.31,149.14,52.7720656]
["bitfinex","SOLUSD",1723473791525,45.78,149.31,149.14,45.78]
["bitfinex","SOLUSD",1723473791725,45.78,149.31,149.17,45.78]
["bitfinex","SOLUSD",1723473791934,1.67529517,149.31,149.17,45.78]
["bitfinex","SOLUSD",1723473792143,31.6984,149.32,149.2,45.78]
["bitfinex","SOLUSD",1723473792319,6.6961,149.34,149.2,45.78]
["bitfinex","SOLUSD",1723473792635,31.6984,149.39,149.26,45.78]
["bitfinex","SOLUSD",1723473792822,19.064,149.43,149.29,45.78]
["bitfinex","SOLUSD",1723473793027,19.064,149.43,149.3,20.0]
["bitfinex","SOLUSD",1723473793235,20.7377754,149.43,149.3,20.0]
["bitfinex","SOLUSD",1723473793409,12.3715,149.43,149.3,20.0]
["bitfinex","SOLUSD",1723473793612,12.3715,149.43,149.24,45.78]
["bitfinex","SOLUSD",1723473793613,45.78,149.41,149.25,0.12549]
["bitfinex","SOLUSD",1723473793852,1.67460636,149.4,149.25,20.25098]
["bitfinex","SOLUSD",1723473794010,45.78,149.38,149.22,45.78]
["bitfinex","SOLUSD",1723473794355,1.67467771,149.4,149.25,45.78]
["bitfinex","SOLUSD",1723473794631,64.19107771,149.38,149.22,45.78]
["bitfinex","SOLUSD",1723473794837,0.25098,149.37,149.22,45.78]
["bitfinex","SOLUSD",1723473795014,6.697,149.32,149.19,45.78]
["bitfinex","SOLUSD",1723473795210,1.67509305,149.31,149.19,45.78]
["bitfinex","SOLUSD",1723473795412,45.0,149.32,149.19,45.78]
["bitfinex","SOLUSD",1723473795611,1.67503473,149.31,149.19,45.78]
["bitfinex","SOLUSD",1723473795811,6.698,149.3,149.19,45.78]
["bitfinex","SOLUSD",1723473796022,1.67503399,149.31,149.19,45.78]
["bitfinex","SOLUSD",1723473796023,1.67522903,149.29,149.19,45.78]
["bitfinex","SOLUSD",1723473796234,45.0,149.3,149.16,45.78]
["bitfinex","SOLUSD",1723473796512,46.6751628,149.3,149.16,45.78]
["bitfinex","SOLUSD",1723473796737,6.699,149.28,149.16,45.78]
["bitfinex","SOLUSD",1723473797009,8.37442798,149.28,149.16,45.78]
["bitfinex","SOLUSD",1723473797208,45.0,149.27,149.13,45.78]
["bitfinex","SOLUSD",1723473797444,8.37539174,149.26,149.13,45.78]
["bitfinex","SOLUSD",1723473797639,1.67569174,149.26,149.13,45.78]
["bitfinex","SOLUSD",1723473797936,6.7005,149.25,149.13,45.78]
["bitfinex","SOLUSD",1723473798239,1.67569174,149.26,149.1,45.78]
["bitfinex","SOLUSD",1723473798240,46.67600555,149.24,149.1,45.78]
["bitfinex","SOLUSD",1723473798409,45.0,149.24,149.1,45.78]
["bitfinex","SOLUSD",1723473798611,45.0,149.25,149.13,45.78]
["bitfinex","SOLUSD",1723473798837,60.62740097,149.29,149.13,45.78]
["bitfinex","SOLUSD",1723473799017,45.0,149.28,149.13,45.78]
["bitfinex","SOLUSD",1723473799217,1.67575413,149.27,149.13,45.78]
["bitfinex","SOLUSD",1723473799422,13.1717,149.29,149.13,45.78]
["bitfinex","SOLUSD",1723473799950,13.1717,149.29,149.17,0.12549]
["bitfinex","SOLUSD",1723473800117,60.62684183,149.29,149.11,6.99581729]
["bitfinex","SOLUSD",1723473800319,1.67576955,149.28,149.13,45.78]
["bitfinex","SOLUSD",1723473800523,1.3829293,149.32,149.19,45.78]
["bitfinex","SOLUSD",1723473800828,1.67503494,149.31,149.17,45.78]
["bitfinex","SOLUSD",1723473801143,45.78,149.3,149.14,45.78]
["bitfinex","SOLUSD",1723473801521,1.67559715,149.29,149.15,20.0]
["bitfinex","SOLUSD",1723473801848,45.78,149.3,149.15,20.0]
["bitfinex","SOLUSD",1723473802043,32.2718,149.34,149.2,45.78]
["bitfinex","SOLUSD",1723473802227,6.6974,149.32,149.2,45.78]
["bitfinex","SOLUSD",1723473802413,32.2718,149.34,149.2,45.78]
["bitfinex","SOLUSD",1723473802613,32.2718,149.34,149.24,0.12549]
["bitfinex","SOLUSD",1723473802862,1.38373881,149.33,149.21,0.12549]
["bitfinex","SOLUSD",1723473803031,1.6751795,149.32,149.21,0.12549]
["bitfinex","SOLUSD",1723473803240,6.6979,149.3,149.18,0.12549]
["bitfinex","SOLUSD",1723473803561,38.9683,149.34,149.18,20.50196]
["bitfinex","SOLUSD",1723473803719,32.2718,149.34,149.21,0.12549]
["bitfinex","SOLUSD",1723473804045,6.6975,149.31,149.21,0.12549]
["bitfinex","SOLUSD",1723473804354,1.67521977,149.35,149.23,45.78]
["bitfinex","SOLUSD",1723473804560,30.3802,149.41,149.29,45.78]
["bitfinex","SOLUSD",1723473805044,6.6938,149.4,149.29,45.78]
["bitfinex","SOLUSD",1723473805257,30.3802,149.41,149.29,45.78]
["bitfinex","SOLUSD",1723473805416,30.3802,149.41,149.27,0.12549]
["bitfinex","SOLUSD",1723473805749,30.3802,149.41,149.27,66.28196]
["bitfinex","SOLUSD",1723473805950,30.3802,149.41,149.27,45.78]
["bitfinex","SOLUSD",1723473806173,6.6961,149.34,149.24,45.90549]
["bitfinex","SOLUSD",1723473806318,1.67480074,149.33,149.18,30.9488]
["bitfinex","SOLUSD",1723473806522,6.6988,149.28,149.13,13.1518]
["bitfinex","SOLUSD",1723473806736,1.67512161,149.32,149.13,13.1518]
["bitfinex","SOLUSD",1723473806737,1.67542274,149.32,149.13,13.1518]
["bitfinex","SOLUSD",1723473806938,6.6983,149.29,149.13,13.1518]
["bitfinex","SOLUSD",1723473807145,47.45544314,149.36,149.13,14.11448748]
["bitfinex","SOLUSD",1723473807349,45.0,149.35,149.13,14.11384174]
["bitfinex","SOLUSD",1723473807649,1.67490433,149.4,149.26,45.78]
["bitfinex","SOLUSD",1723473807856,6.6943,149.39,149.26,45.78]
["bitfinex","SOLUSD",1723473808057,6.6945,149.38,149.26,45.78]
["bitfinex","SOLUSD",1723473808269,1.67445849,149.38,149.23,45.78]
["bitfinex","SOLUSD",1723473808433,1.67445849,149.38,149.24,20.0]
["bitfinex","SOLUSD",1723473808634,6.6947,149.37,149.25,0.12549]
["bitfinex","SOLUSD",1723473808831,1.67462021,149.36,149.23,45.78]
["bitfinex","SOLUSD",1723473809031,6.6974,149.31,149.13,13.1518]
["bitfinex","SOLUSD",1723473809240,45.78,149.33,149.14,0.96212219]
["bitfinex","SOLUSD",1723473809445,30.3802,149.41,149.21,45.78]
["bitfinex","SOLUSD",1723473809446,45.78,149.39,149.21,45.78]
["bitfinex","SOLUSD",1723473809759,30.3802,149.41,149.27,45.78]
["bitfinex","SOLUSD",1723473809960,8.36866594,149.39,149.27,45.78]
["bitfinex","SOLUSD",1723473810259,8.36866594,149.39,149.13,33.1518]
["bitfinex","SOLUSD",1723473810260,1.67447907,149.39,149.26,0.12549]
["bitfinex","SOLUSD",1723473810464,6.6951,149.37,149.26,0.12549]
["bitfinex","SOLUSD",1723473810639,6.6951,149.37,149.25,0.25098]
["bitfinex","SOLUSD",1723473810833,1.67441803,149.4,149.25,20.25098]
["bitfinex","SOLUSD",1723473811142,6.6976,149.31,149.13,13.1518]
["bitfinex","SOLUSD",1723473811456,1.67510754,149.3,149.13,13.1518]
["bitfinex","SOLUSD",1723473811634,1.67528996,149.29,149.13,13.1518]
["bitfinex","SOLUSD",1723473811833,6.6978,149.31,149.13,13.1518]
["bitfinex","SOLUSD",1723473812343,45.0,149.3,149.13,13.1518]
["bitfinex","SOLUSD",1723473812665,1.67532835,149.29,149.13,13.1518]
["bitfinex","SOLUSD",1723473812837,51.698,149.3,149.13,13.1518]
["bitfinex","SOLUSD",1723473813038,51.698,149.3,149.13,14.11421268]
["bitfinex","SOLUSD",1723473813039,45.0,149.3,149.13,14.11421268]
["bitfinex","SOLUSD",1723473813235,6.697,149.32,149.13,14.11403723]
["bitfinex","SOLUSD",1723473813454,6.6975,149.31,149.13,14.11403723]
["bitfinex","SOLUSD",1723473813855,51.698,149.3,149.18,20.0]
["bitfinex","SOLUSD",1723473814057,51.698,149.3,149.19,0.12549]
["bitfinex","SOLUSD",1723473814281,6.7002,149.25,149.14,45.78]
["bitfinex","SOLUSD",1723473814485,1.67534202,149.29,149.14,45.78]
["bitfinex","SOLUSD",1723473814486,6.6994,149.27,149.14,45.78]
["bitfinex","SOLUSD",1723473814644,6.6967,149.33,149.2,45.78]
["bitfinex","SOLUSD",1723473814847,13.3197,149.35,149.21,0.96167479]
["bitfinex","SOLUSD",1723473815050,13.3197,149.35,149.17,45.78]
["bitfinex","SOLUSD",1723473815275,1.38334576,149.34,149.23,45.78]
["bitfinex","SOLUSD",1723473815447,13.3197,149.35,149.23,45.78]
["bitfinex","SOLUSD",1723473815651,6.6942,149.39,149.27,0.12549]
["bitfinex","SOLUSD",1723473815857,6.6964,149.34,149.24,20.12549]
["bitfinex","SOLUSD",1723473816059,45.78,149.36,149.21,0.12549]
["bitfinex","SOLUSD",1723473816377,1.67467807,149.35,149.21,20.50196]
["bitfinex","SOLUSD",1723473816583,6.6971,149.32,149.21,0.96155277]
["bitfinex","SOLUSD",1723473816759,6.6972,149.32,149.21,20.0]
["bitfinex","SOLUSD",1723473817081,6.6972,149.32,149.17,45.78]
["bitfinex","SOLUSD",1723473817082,6.6962,149.34,149.18,20.0]
["bitfinex","SOLUSD",1723473817299,6.6962,149.34,149.21,45.78]
["bitfinex","SOLUSD",1723473817459,6.6987,149.29,149.17,45.78]
["bitfinex","SOLUSD",1723473817799,6.6987,149.29,149.14,45.78]
["bitfinex","SOLUSD",1723473817800,46.67544666,149.28,149.14,45.78]
["bitfinex","SOLUSD",1723473818090,6.7005,149.25,149.14,45.78]
["bitfinex","SOLUSD",1723473818375,6.7005,149.25,149.12,6.9929538]
["bitfinex","SOLUSD",1723473818376,45.0,149.24,149.12,6.9929538]
["bitfinex","SOLUSD",1723473818591,75.9437,149.28,149.12,6.9929538]
["bitfinex","SOLUSD",1723473818752,6.6997,149.26,149.13,45.78]
["bitfinex","SOLUSD",1723473818953,6.7007,149.24,149.13,45.78]
["bitfinex","SOLUSD",1723473819464,6.7002,149.25,149.13,45.78]
["bitfinex","SOLUSD",1723473819659,6.6969,149.33,149.19,45.78]
["bitfinex","SOLUSD",1723473819862,6.6974,149.31,149.19,45.78]
["bitfinex","SOLUSD",1723473820086,32.413,149.34,149.19,45.78]
["bitfinex","SOLUSD",1723473820265,6.6971,149.32,149.2,20.0]
["bitfinex","SOLUSD",1723473820455,32.413,149.34,149.22,45.78]
["bitfinex","SOLUSD",1723473820654,12.166,149.35,149.26,0.12549]
["bitfinex","SOLUSD",1723473820850,6.6944,149.38,149.26,0.50196]
["bitfinex","SOLUSD",1723473820851,6.6947,149.38,149.26,0.50196]
["bitfinex","SOLUSD",1723473821061,6.6958,149.35,149.26,0.12549]
["bitfinex","SOLUSD",1723473821259,47.4544549,149.4,149.26,0.0933731]
["bitfinex","SOLUSD",1723473821458,6.6964,149.34,149.26,0.0933731]
["bitfinex","SOLUSD",1723473821757,16.7371,149.37,149.26,0.0933731]
["bitfinex","SOLUSD",1723473822063,6.6988,149.29,149.26,0.0933731]
["bitfinex","SOLUSD",1723473822292,6.6999,149.26,149.17,0.8501215]
["bitfinex","SOLUSD",1723473822604,45.78,149.31,149.17,0.8501215]
["bitfinex","SOLUSD",1723473822895,0.12549,149.33,149.17,0.8501215]
["bitfinex","SOLUSD",1723473823049,6.6979,149.3,149.17,0.8501215]
["bitfinex","SOLUSD",1723473823253,6.6971,149.32,149.19,45.78]
["bitfinex","SOLUSD",1723473823685,6.6971,149.32,149.2,0.50196]
["bitfinex","SOLUSD",1723473823859,1.67500257,149.31,149.19,45.78]
["bitfinex","SOLUSD",1723473824058,47.45522174,149.34,149.19,45.78]
["bitfinex","SOLUSD",1723473824278,47.45522174,149.34,149.17,0.8501215]
["bitfinex","SOLUSD",1723473824279,45.78,149.31,149.17,0.8501215]
["bitfinex","SOLUSD",1723473824478,1.67556358,149.3,149.17,0.8501215]
["bitfinex","SOLUSD",1723473824655,45.78,149.28,149.17,0.8501215]
["bitfinex","SOLUSD",1723473824862,1.67587234,149.27,149.17,0.8501215]
["bitfinex","SOLUSD",1723473825059,6.7019,149.22,149.17,0.8501215]
["bitfinex","SOLUSD",1723473825258,46.67613967,149.21,149.17,0.8501215]
["bitfinex","SOLUSD",1723473825478,47.4564863,149.25,149.17,0.8501215]
["bitfinex","SOLUSD",1723473825790,45.0,149.24,149.17,0.8501215]
["bitfinex","SOLUSD",1723473825954,77.305,149.28,149.17,0.8501215]
["bitfinex","SOLUSD",1723473825955,31.525,149.28,149.17,0.8501215]
["bitfinex","SOLUSD",1723473826155,45.90549,149.26,149.17,0.8501215]
["bitfinex","SOLUSD",1723473826358,46.6763208,149.25,149.17,0.8501215]
["bitfinex","SOLUSD",1723473826581,45.0,149.25,149.17,0.8501215]
["bitfinex","SOLUSD",1723473826955,45.90549,149.23,149.17,0.8501215]
["bitfinex","SOLUSD",1723473827157,0.12549,149.21,149.17,0.8501215]
["bitfinex","SOLUSD",1723473827382,6.7033,149.18,149.17,0.8501215]
["bitfinex","SOLUSD",1723473827552,1.67653681,149.19,149.17,0.8501215]
["bitfinex","SOLUSD",1723473827751,8.37996137,149.18,149.17,0.8501215]
["bitfinex","SOLUSD",1723473827989,51.7033,149.18,149.17,0.8501215]
["bitfinex","SOLUSD",1723473828293,1.67658215,149.19,149.17,0.8501215]
["bitfinex","SOLUSD",1723473828469,18.4296234,149.23,149.17,0.8501215]
["bitfinex","SOLUSD",1723473828786,45.0,149.22,149.17,0.8501215]
["bitfinex","SOLUSD",1723473829386,1.67616535,149.21,149.17,0.8501215]
["bitfinex","SOLUSD",1723473829689,1.67669663,149.23,149.17,0.8501215]
["bitfinex","SOLUSD",1723473830006,45.78,149.24,149.17,0.8501215]
["bitfinex","SOLUSD",1723473830211,6.702,149.21,149.17,0.8501215]
["bitfinex","SOLUSD",1723473830404,1.67635306,149.23,149.17,0.8501215]
["bitfinex","SOLUSD",1723473830607,45.78,149.24,149.17,0.8501215]
["bitfinex","SOLUSD",1723473830900,6.7033,149.18,149.17,0.8501215]
["bitfinex","SOLUSD",1723473831288,6.7052,149.14,149.03,48.44648438]
["bitfinex","SOLUSD",1723473831492,6.7051,149.14,149.03,48.44648438]
["bitfinex","SOLUSD",1723473831997,6.7046,149.16,149.03,45.78]
["bitfinex","SOLUSD",1723473832205,7.00109415,149.19,149.03,45.78]
["bitfinex","SOLUSD",1723473832484,45.0,149.18,149.03,45.78]
["bitfinex","SOLUSD",1723473832789,69.53348598,149.21,149.04,20.0]
["bitfinex","SOLUSD",1723473833009,6.7033,149.18,149.06,45.78]
["bitfinex","SOLUSD",1723473833216,62.5321,149.24,149.07,20.50196]
["bitfinex","SOLUSD",1723473833403,45.78,149.27,149.12,45.78]
["bitfinex","SOLUSD",1723473833606,48.2727,149.28,149.13,20.12549]
["bitfinex","SOLUSD",1723473833928,31.525,149.28,149.14,0.25098]
["bitfinex","SOLUSD",1723473834086,38.5210696,149.28,149.15,0.25098]
["bitfinex","SOLUSD",1723473834291,31.525,149.28,149.16,0.12549]
["bitfinex","SOLUSD",1723473834520,31.525,149.28,149.15,0.25098]
["bitfinex","SOLUSD",1723473834701,31.525,149.28,149.16,0.25098]
["bitfinex","SOLUSD",1723473834914,6.6989,149.28,149.16,0.25098]
["bitfinex","SOLUSD",1723473835101,12.9315,149.29,149.17,0.25098]
["bitfinex","SOLUSD",1723473835102,6.6994,149.27,149.17,0.25098]
["bitfinex","SOLUSD",1723473835306,12.9315,149.29,149.17,0.12549]
["bitfinex","SOLUSD",1723473835494,47.45546097,149.31,149.17,0.12549]
["bitfinex","SOLUSD",1723473835495,6.6979,149.3,149.17,0.25098]
["bitfinex","SOLUSD",1723473835690,32.417,149.34,149.22,0.12549]
["bitfinex","SOLUSD",1723473835905,12.4381,149.36,149.18,0.25098]
["bitfinex","SOLUSD",1723473836114,6.698,149.3,149.19,0.12549]
["bitfinex","SOLUSD",1723473836312,1.67522822,149.29,149.19,0.12549]
["bitfinex","SOLUSD",1723473836517,6.6984,149.29,149.19,0.25098]
["bitfinex","SOLUSD",1723473836713,45.78,149.32,149.15,2.84503637]
["bitfinex","SOLUSD",1723473836912,45.78,149.32,149.2,0.12549]
["bitfinex","SOLUSD",1723473837107,19.43118938,149.36,149.21,0.12549]
["bitfinex","SOLUSD",1723473837412,12.4381,149.36,149.23,45.78]
["bitfinex","SOLUSD",1723473837621,6.6957,149.35,149.24,0.25098]
["bitfinex","SOLUSD",1723473837803,12.4381,149.36,149.25,0.12549]
["bitfinex","SOLUSD",1723473838000,6.6952,149.36,149.25,0.12549]
["bitfinex","SOLUSD",1723473838201,45.78,149.38,149.25,0.12549]
["bitfinex","SOLUSD",1723473838395,6.6961,149.34,149.25,0.12549]
["bitfinex","SOLUSD",1723473838597,45.78,149.38,149.24,0.12549]
["bitfinex","SOLUSD",1723473838799,6.6958,149.35,149.24,0.25098]
["bitfinex","SOLUSD",1723473839020,6.6967,149.33,149.24,0.12549]
["bitfinex","SOLUSD",1723473839318,16.737,149.37,149.23,0.25098]
["bitfinex","SOLUSD",1723473839523,1.67488843,149.36,149.22,20.0]
["bitfinex","SOLUSD",1723473839695,1.67496994,149.35,149.22,20.0]
["bitfinex","SOLUSD",1723473840213,6.6979,149.31,149.22,20.0]
["bitfinex","SOLUSD",1723473840391,54.44418685,149.38,149.22,20.0]
["bitfinex","SOLUSD",1723473840592,6.6964,149.34,149.22,20.0]
["bitfinex","SOLUSD",1723473840893,6.6976,149.31,149.22,20.0]
["bitfinex","SOLUSD",1723473841093,1.6750149,149.3,149.18,20.0]
["bitfinex","SOLUSD",1723473841324,1.67477191,149.36,149.18,20.0]
["bitfinex","SOLUSD",1723473841530,8.37082251,149.35,149.21,0.12549]
["bitfinex","SOLUSD",1723473841820,45.0,149.34,149.21,20.37647]
["bitfinex","SOLUSD",1723473842135,1.67475782,149.33,149.21,20.0]
["bitfinex","SOLUSD",1723473842419,45.78,149.41,149.23,45.78]
["bitfinex","SOLUSD",1723473842621,45.78,149.41,149.24,20.0]
["bitfinex","SOLUSD",1723473842917,6.6939,149.39,149.26,45.78]
["bitfinex","SOLUSD",1723473843126,6.6939,149.39,149.27,20.0]
["bitfinex","SOLUSD",1723473843325,6.6955,149.36,149.28,0.12549]
["bitfinex","SOLUSD",1723473843624,6.6955,149.36,149.27,20.0]
["bitfinex","SOLUSD",1723473843797,16.732,149.42,149.28,0.37647]
["bitfinex","SOLUSD",1723473843995,13.0548,149.43,149.29,0.12549]
["bitfinex","SOLUSD",1723473844238,13.0548,149.43,149.29,45.90549]
["bitfinex","SOLUSD",1723473844438,69.4982271,149.45,149.3,20.37647]
["bitfinex","SOLUSD",1723473844747,6.6916,149.44,149.33,0.12549]
["bitfinex","SOLUSD",1723473844935,62.5049,149.48,149.33,20.50196]
["bitfinex","SOLUSD",1723473845131,6.6919,149.44,149.33,20.50196]
["bitfinex","SOLUSD",1723473845332,6.6917,149.44,149.33,20.50196]
["bitfinex","SOLUSD",1723473845636,47.45365278,149.43,149.3,0.12549]
["bitfinex","SOLUSD",1723473845831,45.78,149.37,149.23,45.78]
["bitfinex","SOLUSD",1723473846020,45.78,149.34,149.21,13.2332]
["bitfinex","SOLUSD",1723473846220,1.67483686,149.33,149.21,13.2332]
["bitfinex","SOLUSD",1723473846405,6.6981,149.3,149.21,13.2332]
["bitfinex","SOLUSD",1723473846605,1.67503557,149.29,149.17,45.78]
["bitfinex","SOLUSD",1723473846809,18.41705815,149.33,149.17,45.78]
["bitfinex","SOLUSD",1723473847005,6.6993,149.27,149.14,93.00723934]
["bitfinex","SOLUSD",1723473847243,6.6993,149.27,149.14,90.366]
["bitfinex","SOLUSD",1723473847452,45.78,149.3,149.14,90.366]
["bitfinex","SOLUSD",1723473847618,61.743,149.32,149.17,45.78]
["bitfinex","SOLUSD",1723473847619,6.6978,149.31,149.17,45.78]
["bitfinex","SOLUSD",1723473847980,6.697,149.32,149.17,45.78]
["bitfinex","SOLUSD",1723473848114,58.3823,149.36,149.2,45.78]
["bitfinex","SOLUSD",1723473848315,6.6955,149.36,149.23,45.78]
["bitfinex","SOLUSD",1723473848550,6.6947,149.37,149.24,20.0]
["bitfinex","SOLUSD",1723473848841,45.78,149.39,149.25,0.25098]
["bitfinex","SOLUSD",1723473849022,6.6952,149.36,149.25,0.37647]
["bitfinex","SOLUSD",1723473849234,6.6978,149.31,149.2,45.78]
["bitfinex","SOLUSD",1723473849431,6.6975,149.31,149.21,0.12549]
["bitfinex","SOLUSD",1723473849635,6.6992,149.28,149.17,45.78]
["bitfinex","SOLUSD",1723473849844,6.6984,149.29,149.17,45.78]
["bitfinex","SOLUSD",1723473850043,6.698,149.3,149.17,45.78]
["bitfinex","SOLUSD",1723473850228,45.78,149.33,149.17,45.78]
["bitfinex","SOLUSD",1723473850647,46.6750646,149.32,149.17,45.78]
["bitfinex","SOLUSD",1723473850947,63.4186646,149.32,149.17,45.78]
["bitfinex","SOLUSD",1723473851149,63.41893786,149.32,149.17,45.78]
["bitfinex","SOLUSD",1723473851355,45.78,149.27,149.1,45.78]
["bitfinex","SOLUSD",1723473851527,45.78,149.24,149.08,12.998]
["bitfinex","SOLUSD",1723473851729,6.7039,149.17,149.08,12.998]
["bitfinex","SOLUSD",1723473851934,8.38064819,149.16,149.03,45.78]
["bitfinex","SOLUSD",1723473852131,1.67659889,149.19,149.03,45.78]
["bitfinex","SOLUSD",1723473852364,45.0,149.2,149.03,52.75834842]
["bitfinex","SOLUSD",1723473852655,45.78,149.18,149.03,52.75834842]
["bitfinex","SOLUSD",1723473852864,46.67684931,149.17,149.03,52.75834842]
["bitfinex","SOLUSD",1723473853038,45.78,149.21,149.04,1.34147937]
["bitfinex","SOLUSD",1723473853231,43.618623,149.23,149.03,52.75834842]
["bitfinex","SOLUSD",1723473853232,28.54235857,149.23,149.06,45.78]
["bitfinex","SOLUSD",1723473853436,6.7018,149.22,149.09,45.78]
["bitfinex","SOLUSD",1723473853634,26.865823,149.23,149.09,45.78]
["bitfinex","SOLUSD",1723473853940,62.5292,149.27,149.09,45.78]
["bitfinex","SOLUSD",1723473854140,1.67589867,149.26,149.1,0.25098]
["bitfinex","SOLUSD",1723473854349,45.78,149.27,149.1,0.25098]
["bitfinex","SOLUSD",1723473854653,6.7009,149.24,149.1,20.25098]
["bitfinex","SOLUSD",1723473854852,62.5285,149.27,149.12,0.12549]
["bitfinex","SOLUSD",1723473855054,6.7016,149.22,149.12,0.25098]
["bitfinex","SOLUSD",1723473855252,6.7026,149.2,149.11,0.12549]
["bitfinex","SOLUSD",1723473855439,6.7026,149.2,149.09,45.78]
["bitfinex","SOLUSD",1723473855635,6.701,149.23,149.09,45.78]
["bitfinex","SOLUSD",1723473855842,45.78,149.27,149.09,45.78]
["bitfinex","SOLUSD",1723473856051,45.0,149.26,149.09,45.78]
["bitfinex","SOLUSD",1723473856464,6.7015,149.22,149.09,45.78]
["bitfinex","SOLUSD",1723473856642,1.67605442,149.21,149.1,0.50196]
["bitfinex","SOLUSD",1723473856835,6.7038,149.17,149.07,30.8662]
["bitfinex","SOLUSD",1723473857050,1.67631054,149.21,149.07,30.8662]
["bitfinex","SOLUSD",1723473857268,6.7029,149.19,149.07,30.8662]
["bitfinex","SOLUSD",1723473857467,1.67633909,149.18,149.07,30.8662]
["bitfinex","SOLUSD",1723473857668,51.7022,149.21,149.09,45.78]
["bitfinex","SOLUSD",1723473857669,6.7022,149.21,149.09,45.78]
["bitfinex","SOLUSD",1723473857962,1.67608273,149.23,149.09,45.78]
["bitfinex","SOLUSD",1723473858267,6.702,149.21,149.1,20.12549]
["bitfinex","SOLUSD",1723473858451,6.7032,149.19,149.1,20.12549]
["bitfinex","SOLUSD",1723473859161,45.78,149.17,149.03,6.97834842]
["bitfinex","SOLUSD",1723473859370,6.7056,149.13,149.03,6.97834842]
["bitfinex","SOLUSD",1723473859551,6.7052,149.14,149.02,59.4306215]
["bitfinex","SOLUSD",1723473859744,6.7056,149.13,149.02,59.4306215]
["bitfinex","SOLUSD",1723473860157,45.78,149.17,149.02,59.4306215]
["bitfinex","SOLUSD",1723473860358,6.7054,149.14,149.02,59.4306215]
["bitfinex","SOLUSD",1723473860646,6.7064,149.12,149.02,59.4306215]
["bitfinex","SOLUSD",1723473860968,45.78,149.14,149.02,13.6506215]
["bitfinex","SOLUSD",1723473861180,45.0,149.13,149.02,13.6506215]
["bitfinex","SOLUSD",1723473861467,46.6772515,149.13,149.02,13.6506215]
["bitfinex","SOLUSD",1723473861647,6.7065,149.11,149.02,13.6506215]
["bitfinex","SOLUSD",1723473861848,6.7045,149.16,149.02,59.4306215]
["bitfinex","SOLUSD",1723473862048,45.78,149.2,149.05,45.78]
["bitfinex","SOLUSD",1723473862376,6.7024,149.2,149.05,45.78]
["bitfinex","SOLUSD",1723473862670,1.67635483,149.19,149.08,45.78]
["bitfinex","SOLUSD",1723473862870,6.9974622,149.22,149.1,0.12549]
["bitfinex","SOLUSD",1723473863176,6.702,149.21,149.1,0.37647]
["bitfinex","SOLUSD",1723473863356,6.702,149.21,149.11,0.12549]
["bitfinex","SOLUSD",1723473863549,1.67610341,149.2,149.1,0.12549]
["bitfinex","SOLUSD",1723473863751,6.7037,149.17,149.1,0.25098]
["bitfinex","SOLUSD",1723473864070,8.38103638,149.16,149.05,45.78]
["bitfinex","SOLUSD",1723473864242,1.67653638,149.16,149.06,20.0]
["bitfinex","SOLUSD",1723473864444,45.78,149.18,149.06,20.0]
["bitfinex","SOLUSD",1723473864651,45.78,149.18,149.03,20.0]
["bitfinex","SOLUSD",1723473864845,51.7041,149.17,149.03,20.0]
["bitfinex","SOLUSD",1723473865071,6.7038,149.17,149.05,45.78]
["bitfinex","SOLUSD",1723473865285,62.5354,149.21,149.06,20.0]
["bitfinex","SOLUSD",1723473865460,6.7036,149.18,149.06,20.0]
["bitfinex","SOLUSD",1723473865656,6.7029,149.19,149.07,0.25098]
["bitfinex","SOLUSD",1723473865856,103.03272853,149.24,149.07,0.25098]
["bitfinex","SOLUSD",1723473865857,6.7033,149.18,149.09,0.12549]
["bitfinex","SOLUSD",1723473866159,6.7029,149.19,149.09,0.25098]
["bitfinex","SOLUSD",1723473866358,6.7029,149.19,149.1,0.25098]
["bitfinex","SOLUSD",1723473866661,47.45638742,149.18,149.02,59.4306215]
["bitfinex","SOLUSD",1723473866880,92.96262853,149.24,149.05,45.78]
["bitfinex","SOLUSD",1723473866881,6.704,149.17,149.05,45.78]
["bitfinex","SOLUSD",1723473867120,45.0,149.16,149.05,45.78]
["bitfinex","SOLUSD",1723473867614,6.704,149.17,149.05,45.78]
["bitfinex","SOLUSD",1723473867775,6.706,149.12,149.02,13.6506215]
["bitfinex","SOLUSD",1723473867972,46.67673703,149.16,149.02,13.6506215]
["bitfinex","SOLUSD",1723473867973,45.0,149.16,149.03,20.0]
["bitfinex","SOLUSD",1723473868199,6.7058,149.13,149.03,20.0]
["bitfinex","SOLUSD",1723473868501,6.7077,149.09,149.02,13.6506215]
["bitfinex","SOLUSD",1723473868682,6.7069,149.1,149.02,13.6506215]
["bitfinex","SOLUSD",1723473868869,6.7065,149.11,149.02,13.6506215]
["bitfinex","SOLUSD",1723473869073,45.0,149.12,149.02,0.8501215]
["bitfinex","SOLUSD",1723473869508,6.7077,149.09,149.02,0.8501215]
["bitfinex","SOLUSD",1723473869684,45.0,149.08,149.02,0.8501215]
["bitfinex","SOLUSD",1723473869881,6.7084,149.07,149.02,0.8501215]
["bitfinex","SOLUSD",1723473870077,46.67775478,149.06,149.02,0.8501215]
["bitfinex","SOLUSD",1723473870313,6.7078,149.08,149.02,0.8501215]
["bitfinex","SOLUSD",1723473870525,62.5444,149.13,149.02,0.8501215]
["bitfinex","SOLUSD",1723473870724,45.0,149.12,149.02,0.8501215]
["bitfinex","SOLUSD",1723473871026,1.67737596,149.13,149.02,0.8501215]
["bitfinex","SOLUSD",1723473871027,6.7064,149.11,149.02,0.8501215]
["bitfinex","SOLUSD",1723473871246,1.67730879,149.11,149.02,0.8501215]
["bitfinex","SOLUSD",1723473871400,6.7051,149.14,149.02,0.8501215]
["bitfinex","SOLUSD",1723473871595,1.67685244,149.19,149.03,45.90549]
["bitfinex","SOLUSD",1723473871795,33.8199326,149.23,149.06,45.78]
["bitfinex","SOLUSD",1723473872095,33.8199326,149.23,149.07,20.12549]
["bitfinex","SOLUSD",1723473872428,33.8199326,149.23,149.04,0.12549]
["bitfinex","SOLUSD",1723473872429,45.78,149.15,149.04,0.12549]
["bitfinex","SOLUSD",1723473872593,1.67703841,149.14,149.04,0.37647]
["bitfinex","SOLUSD",1723473872924,1.67703841,149.14,149.02,0.8501215]
["bitfinex","SOLUSD",1723473873088,46.67703841,149.14,149.02,0.8501215]
["bitfinex","SOLUSD",1723473873294,46.67734026,149.14,149.02,0.8501215]
["bitfinex","SOLUSD",1723473873514,45.78,149.12,149.02,0.8501215]
["bitfinex","SOLUSD",1723473873731,45.78,149.09,149.02,0.8501215]
["bitfinex","SOLUSD",1723473873904,6.7088,149.06,149.02,0.8501215]
["bitfinex","SOLUSD",1723473874096,45.78,149.09,149.02,0.8501215]
["bitfinex","SOLUSD",1723473874336,45.0,149.08,149.02,0.8501215]
["bitfinex","SOLUSD",1723473874625,6.7088,149.06,149.02,0.8501215]
["bitfinex","SOLUSD",1723473874829,1.67789233,149.05,149.02,0.8501215]
["bitfinex","SOLUSD",1723473875024,1.67785855,149.04,149.02,0.8501215]
["bitfinex","SOLUSD",1723473875322,6.7086,149.07,149.02,0.8501215]
["bitfinex","SOLUSD",1723473875498,51.7079,149.08,149.02,0.8501215]
["bitfinex","SOLUSD",1723473875831,1.67780775,149.07,149.02,0.8501215]
["bitfinex","SOLUSD",1723473876125,6.7095,149.05,149.02,0.8501215]
["bitfinex","SOLUSD",1723473876302,45.0,149.04,149.02,0.8501215]
["bitfinex","SOLUSD",1723473876791,46.67806362,149.04,149.02,0.8501215]
["bitfinex","SOLUSD",1723473876997,51.7097,149.04,149.02,0.8501215]
["bitfinex","SOLUSD",1723473877197,8.38811838,149.03,149.02,0.8501215]
["bitfinex","SOLUSD",1723473877412,53.38811838,149.03,149.02,0.8501215]
["bitfinex","SOLUSD",1723473877809,53.51360838,149.03,149.02,0.8501215]
["bitfinex","SOLUSD",1723473878027,6.7119,148.99,148.9,43.7358]
["bitfinex","SOLUSD",1723473878224,46.67870558,148.98,148.9,43.7358]
["bitfinex","SOLUSD",1723473878417,6.7112,149.01,148.9,43.7358]
["bitfinex","SOLUSD",1723473878617,45.78,149.03,148.9,43.7358]
["bitfinex","SOLUSD",1723473878819,6.7113,149.01,148.9,43.7358]
["bitfinex","SOLUSD",1723473879029,51.7115,149.0,148.9,43.7358]
["bitfinex","SOLUSD",1723473879329,45.0,148.99,148.85,12.7068]
["bitfinex","SOLUSD",1723473879531,1.67858611,148.98,148.85,12.7068]
["bitfinex","SOLUSD",1723473879715,45.0,148.99,148.85,12.7068]
["bitfinex","SOLUSD",1723473879922,1.67879831,148.97,148.85,12.7068]
["bitfinex","SOLUSD",1723473880234,51.7129,148.97,148.85,12.7068]
["bitfinex","SOLUSD",1723473880407,6.7124,148.98,148.85,12.7068]
["bitfinex","SOLUSD",1723473880609,46.67877648,148.97,148.85,12.7068]
["bitfinex","SOLUSD",1723473880805,6.7136,148.95,148.85,12.7068]
["bitfinex","SOLUSD",1723473881030,1.67908958,148.95,148.85,12.7068]
["bitfinex","SOLUSD",1723473881234,45.0,148.95,148.85,12.7068]
["bitfinex","SOLUSD",1723473881433,1.67889554,148.94,148.85,12.7068]
["bitfinex","SOLUSD",1723473881767,6.7146,148.93,148.8,12.0514]
["bitfinex","SOLUSD",1723473881919,46.67937754,148.92,148.8,12.0514]
["bitfinex","SOLUSD",1723473882113,1.67937754,148.92,148.8,12.0514]
["bitfinex","SOLUSD",1723473882316,1.67914766,148.92,148.8,12.0514]
["bitfinex","SOLUSD",1723473882612,45.78,148.96,148.82,45.78]
["bitfinex","SOLUSD",1723473882941,12.7603,149.01,148.85,45.78]
["bitfinex","SOLUSD",1723473883436,6.7128,148.97,148.82,45.78]
["bitfinex","SOLUSD",1723473883744,12.7603,149.01,148.88,0.12549]
["bitfinex","SOLUSD",1723473884039,14.43909192,149.01,148.88,0.12549]
["bitfinex","SOLUSD",1723473884210,6.7137,148.95,148.87,1.5871176]
["bitfinex","SOLUSD",1723473884411,6.7132,148.96,148.87,1.5871176]
["bitfinex","SOLUSD",1723473884637,46.67899822,148.95,148.87,1.5871176]
["bitfinex","SOLUSD",1723473885149,1.67891402,148.95,148.87,1.5871176]
["bitfinex","SOLUSD",1723473885531,6.7146,148.93,148.87,1.5871176]
["bitfinex","SOLUSD",1723473885738,47.45891402,148.95,148.87,1.5871176]
["bitfinex","SOLUSD",1723473885739,45.0,148.92,148.87,1.5871176]
["bitfinex","SOLUSD",1723473886375,6.7168,148.88,148.87,1.5871176]
["bitfinex","SOLUSD",1723473886636,0.12549,148.82,148.72,3.6275691]
["bitfinex","SOLUSD",1723473886861,45.0,148.82,148.72,0.8501215]
["bitfinex","SOLUSD",1723473887061,45.78,148.82,148.72,0.8501215]
["bitfinex","SOLUSD",1723473887237,45.0,148.81,148.65,59.86234751]
["bitfinex","SOLUSD",1723473887638,45.78,148.83,148.65,14.08234751]
["bitfinex","SOLUSD",1723473887945,19.75125717,148.87,148.65,14.08234751]
["bitfinex","SOLUSD",1723473887946,6.7245,148.71,148.65,6.7271]
["bitfinex","SOLUSD",1723473888139,45.78,148.7,148.63,6.728]
["bitfinex","SOLUSD",1723473888476,45.78,148.67,148.57,0.8501215]
["bitfinex","SOLUSD",1723473888678,45.78,148.67,148.47,6.99857531]
["bitfinex","SOLUSD",1723473888679,52.5076,148.64,148.48,45.78]
["bitfinex","SOLUSD",1723473888972,6.7282,148.63,148.48,45.78]
["bitfinex","SOLUSD",1723473889172,45.78,148.64,148.44,1.3461231]
["bitfinex","SOLUSD",1723473889345,45.78,148.64,148.33,52.508]
["bitfinex","SOLUSD",1723473889346,45.78,148.61,148.45,45.78]
["bitfinex","SOLUSD",1723473889548,1.6828918,148.6,148.55,6.7317]
["bitfinex","SOLUSD",1723473889875,1.6828918,148.6,148.43,7.00131872]
["bitfinex","SOLUSD",1723473889876,8.4130702,148.59,148.52,6.733]
["bitfinex","SOLUSD",1723473890039,8.4130702,148.59,148.51,6.7335]
["bitfinex","SOLUSD",1723473890040,45.0,148.58,148.51,6.7335]
["bitfinex","SOLUSD",1723473890243,46.24,148.54,148.42,0.8501215]
["bitfinex","SOLUSD",1723473890655,45.12549,148.59,148.42,47.0901215]
["bitfinex","SOLUSD",1723473890656,1.68364488,148.59,148.42,47.0901215]
["bitfinex","SOLUSD",1723473890859,45.0,148.6,148.42,48.43675246]
["bitfinex","SOLUSD",1723473891070,45.0,148.6,148.45,46.24]
["bitfinex","SOLUSD",1723473891360,46.24,148.64,148.48,46.24]
["bitfinex","SOLUSD",1723473891560,90.2455,148.69,148.51,58.7958]
["bitfinex","SOLUSD",1723473891792,6.7265,148.67,148.6,6.729]
["bitfinex","SOLUSD",1723473891946,1.6824087,148.67,148.51,58.7958]
["bitfinex","SOLUSD",1723473892265,47.92270974,148.66,148.52,20.0]
["bitfinex","SOLUSD",1723473892447,46.24,148.66,148.52,20.0]
["bitfinex","SOLUSD",1723473892646,1.68263092,148.65,148.58,6.7303]
["bitfinex","SOLUSD",1723473892848,6.7281,148.63,148.57,6.7306]
["bitfinex","SOLUSD",1723473893073,46.24,148.71,148.54,46.24]
["bitfinex","SOLUSD",1723473893261,1.68222344,148.7,148.55,20.0]
["bitfinex","SOLUSD",1723473893462,6.7258,148.69,148.55,20.0]
["bitfinex","SOLUSD",1723473893669,6.7258,148.69,148.54,46.24]
["bitfinex","SOLUSD",1723473893670,47.92205832,148.68,148.52,0.12549]
["bitfinex","SOLUSD",1723473893879,46.24,148.65,148.48,78.3068]
["bitfinex","SOLUSD",1723473894080,46.24,148.65,148.59,6.7298]
["bitfinex","SOLUSD",1723473894383,46.24,148.68,148.48,32.0668]
["bitfinex","SOLUSD",1723473894583,46.24,148.68,148.5,46.24]
["bitfinex","SOLUSD",1723473894762,92.848,148.75,148.57,12.9355]
["bitfinex","SOLUSD",1723473894763,1.68211695,148.74,148.57,12.9355]
["bitfinex","SOLUSD",1723473894964,1.6816202,148.73,148.66,6.7267]
["bitfinex","SOLUSD",1723473895155,1.6816202,148.73,148.57,59.1755]
["bitfinex","SOLUSD",1723473895156,1.6816202,148.73,148.6,46.24]
["bitfinex","SOLUSD",1723473895357,54.64317127,148.78,148.7,6.7249]
["bitfinex","SOLUSD",1723473895560,6.7204,148.81,148.75,6.7226]
["bitfinex","SOLUSD",1723473895774,1.68073866,148.81,148.76,0.12549]
["bitfinex","SOLUSD",1723473895974,1.68038158,148.8,148.75,0.12549]
["bitfinex","SOLUSD",1723473896178,12.1733,148.88,148.74,0.12549]
["bitfinex","SOLUSD",1723473896179,46.24,148.83,148.74,0.12549]
["bitfinex","SOLUSD",1723473896375,46.24,148.83,148.7,20.12549]
["bitfinex","SOLUSD",1723473896686,1.68074532,148.82,148.72,0.12549]
["bitfinex","SOLUSD",1723473896857,54.63967661,148.83,148.72,0.12549]
["bitfinex","SOLUSD",1723473897056,8.40017661,148.82,148.76,6.7221]
["bitfinex","SOLUSD",1723473897274,8.40018475,148.82,148.75,6.7226]
["bitfinex","SOLUSD",1723473897460,46.24,148.8,148.67,20.0]
["bitfinex","SOLUSD",1723473897664,1.6810837,148.79,148.74,6.7231]
["bitfinex","SOLUSD",1723473897883,8.4018837,148.79,148.66,46.24]
["bitfinex","SOLUSD",1723473898093,1.6810837,148.79,148.63,46.24]
["bitfinex","SOLUSD",1723473898268,1.6810837,148.79,148.7,6.7247]
["bitfinex","SOLUSD",1723473898670,6.7217,148.78,148.7,6.7248]
["bitfinex","SOLUSD",1723473898965,6.7223,148.76,148.7,6.7247]
["bitfinex","SOLUSD",1723473899154,1.68132633,148.75,148.61,46.24]
["bitfinex","SOLUSD",1723473899360,8.40442633,148.75,148.69,6.7253]
["bitfinex","SOLUSD",1723473899559,1.68147251,148.76,148.61,46.24]
["bitfinex","SOLUSD",1723473899755,1.68147251,148.74,148.69,6.725]
["bitfinex","SOLUSD",1723473899980,1.68125601,148.75,148.68,6.7258]
["bitfinex","SOLUSD",1723473900299,1.68125601,148.73,148.61,46.24]
["bitfinex","SOLUSD",1723473900454,20.0,148.85,148.64,46.24]
["bitfinex","SOLUSD",1723473900658,47.92114918,148.84,148.67,46.24]
["bitfinex","SOLUSD",1723473901195,1.68094399,148.86,148.7,46.24]
["bitfinex","SOLUSD",1723473901482,1.68054017,148.85,148.73,46.24]
["bitfinex","SOLUSD",1723473901682,6.7197,148.82,148.72,0.25098]
["bitfinex","SOLUSD",1723473901882,1.68088684,148.81,148.75,6.7226]
["bitfinex","SOLUSD",1723473902065,1.68088684,148.81,148.69,0.25098]
["bitfinex","SOLUSD",1723473902386,46.24,148.8,148.61,46.24]
["bitfinex","SOLUSD",1723473902588,6.7187,148.84,148.78,6.7212]
["bitfinex","SOLUSD",1723473902800,1.68044202,148.83,148.79,6.7207]
["bitfinex","SOLUSD",1723473902962,19.17379148,148.88,148.72,46.24]
["bitfinex","SOLUSD",1723473902963,1.68045674,148.82,148.72,46.24]
["bitfinex","SOLUSD",1723473903160,19.17379148,148.88,148.68,46.24]
["bitfinex","SOLUSD",1723473903161,35.2671942,148.87,148.68,46.24]
["bitfinex","SOLUSD",1723473903475,6.718,148.86,148.68,46.24]
["bitfinex","SOLUSD",1723473903788,1.68052278,148.85,148.7,46.24]
["bitfinex","SOLUSD",1723473903986,6.7193,148.83,148.76,6.722]
["bitfinex","SOLUSD",1723473904171,19.17379148,148.88,148.74,0.12549]
["bitfinex","SOLUSD",1723473904485,46.923951,148.93,148.86,6.7176]
["bitfinex","SOLUSD",1723473904486,6.7146,148.93,148.86,6.7176]
["bitfinex","SOLUSD",1723473904657,0.8501215,148.95,148.83,0.12549]
["bitfinex","SOLUSD",1723473904859,0.8501215,148.95,148.9,6.7158]
["bitfinex","SOLUSD",1723473905080,1.67920651,148.94,148.88,6.7163]
["bitfinex","SOLUSD",1723473905266,1.67920651,148.94,148.75,46.24]
["bitfinex","SOLUSD",1723473905267,46.24,148.93,148.75,46.24]
["bitfinex","SOLUSD",1723473905461,1.67957161,148.92,148.79,0.12549]
["bitfinex","SOLUSD",1723473905686,46.24,148.93,148.79,0.50196]
["bitfinex","SOLUSD",1723473905687,1.67980243,148.91,148.79,0.50196]
["bitfinex","SOLUSD",1723473905865,46.24,148.9,148.75,46.24]
["bitfinex","SOLUSD",1723473906072,6.7183,148.85,148.75,46.24]
["bitfinex","SOLUSD",1723473906270,1.68027818,148.88,148.75,46.24]
["bitfinex","SOLUSD",1723473906590,1.68000289,148.88,148.75,46.24]
["bitfinex","SOLUSD",1723473906783,6.7163,148.9,148.84,6.7182]
["bitfinex","SOLUSD",1723473906968,6.7155,148.91,148.85,6.7181]
["bitfinex","SOLUSD",1723473907165,6.7155,148.91,148.78,46.24]
["bitfinex","SOLUSD",1723473907166,6.7153,148.92,148.86,6.7176]
["bitfinex","SOLUSD",1723473907363,1.67964987,148.91,148.78,46.24]
["bitfinex","SOLUSD",1723473907561,1.67964987,148.91,148.8,0.12549]
["bitfinex","SOLUSD",1723473907768,1.67964987,148.91,148.8,0.25098]
["bitfinex","SOLUSD",1723473907972,8.39544987,148.91,148.81,0.25098]
["bitfinex","SOLUSD",1723473908273,2.52986231,148.95,148.82,0.25098]
["bitfinex","SOLUSD",1723473908580,9.24386231,148.95,148.88,6.7164]
["bitfinex","SOLUSD",1723473908980,9.24386231,148.95,148.89,6.7161]
["bitfinex","SOLUSD",1723473909372,9.24386231,148.95,148.89,6.7163]
["bitfinex","SOLUSD",1723473909577,0.8501215,148.95,148.85,0.12549]
["bitfinex","SOLUSD",1723473909776,1.67903765,148.94,148.85,20.50196]
["bitfinex","SOLUSD",1723473909979,1.6794366,148.93,148.82,46.24]
["bitfinex","SOLUSD",1723473910272,0.8501215,148.95,148.76,46.24]
["bitfinex","SOLUSD",1723473910273,46.24,148.91,148.76,46.24]
["bitfinex","SOLUSD",1723473910474,1.68013935,148.9,148.73,46.24]
["bitfinex","SOLUSD",1723473910690,1.68013935,148.9,148.68,79.0398]
["bitfinex","SOLUSD",1723473910691,46.24,148.88,148.7,46.24]
["bitfinex","SOLUSD",1723473910894,6.72,148.81,148.7,46.24]
["bitfinex","SOLUSD",1723473911093,0.12549,148.79,148.65,12.164]
["bitfinex","SOLUSD",1723473911414,46.681395,148.79,148.61,77.3883]
["bitfinex","SOLUSD",1723473911566,53.402295,148.79,148.74,6.7231]
["bitfinex","SOLUSD",1723473911897,6.7223,148.76,148.66,46.24]
["bitfinex","SOLUSD",1723473912095,6.7223,148.76,148.59,12.164]
["bitfinex","SOLUSD",1723473912096,45.0,148.75,148.63,46.24]
["bitfinex","SOLUSD",1723473912412,45.0,148.75,148.6,46.24]
["bitfinex","SOLUSD",1723473912413,46.49098,148.74,148.6,46.24]
["bitfinex","SOLUSD",1723473912697,6.7245,148.71,148.65,6.7271]
["bitfinex","SOLUSD",1723473912896,1.68193547,148.73,148.66,6.7267]
["bitfinex","SOLUSD",1723473912897,1.68181281,148.7,148.66,6.7267]
["bitfinex","SOLUSD",1723473913291,45.0,148.71,148.57,46.24]
["bitfinex","SOLUSD",1723473913492,1.68216298,148.7,148.57,46.24]
["bitfinex","SOLUSD",1723473913797,1.68216298,148.7,148.54,53.24159072]
["bitfinex","SOLUSD",1723473914007,45.0,148.71,148.68,6.7257]
["bitfinex","SOLUSD",1723473914178,45.0,148.72,148.62,46.24]
["bitfinex","SOLUSD",1723473914583,45.0,148.72,148.68,6.7258]
["bitfinex","SOLUSD",1723473914800,45.0,148.73,148.62,46.24]
["bitfinex","SOLUSD",1723473914972,45.0,148.73,148.64,0.12549]
["bitfinex","SOLUSD",1723473915293,45.0,148.73,148.62,6.7281]
["bitfinex","SOLUSD",1723473915294,6.7258,148.68,148.62,6.7281]
["bitfinex","SOLUSD",1723473915591,6.7258,148.68,148.56,46.24]
["bitfinex","SOLUSD",1723473915592,6.725,148.7,148.64,6.7276]
["bitfinex","SOLUSD",1723473915797,46.24,148.78,148.62,46.24]
["bitfinex","SOLUSD",1723473916001,6.7232,148.74,148.68,6.7257]
["bitfinex","SOLUSD",1723473916169,46.24,148.82,148.65,46.24]
["bitfinex","SOLUSD",1723473916369,1.68100719,148.79,148.68,46.24]
["bitfinex","SOLUSD",1723473916601,47.92121588,148.85,148.68,46.24]
["bitfinex","SOLUSD",1723473916771,1.68096452,148.84,148.69,20.12549]
["bitfinex","SOLUSD",1723473916985,6.7191,148.83,148.78,6.7212]
["bitfinex","SOLUSD",1723473917190,6.7191,148.83,148.72,0.12549]
["bitfinex","SOLUSD",1723473917191,6.72,148.81,148.72,0.12549]
["bitfinex","SOLUSD",1723473917395,6.7204,148.8,148.74,6.7227]
["bitfinex","SOLUSD",1723473917588,1.68088823,148.84,148.71,0.12549]
["bitfinex","SOLUSD",1723473917788,6.7203,148.81,148.74,6.7227]
["bitfinex","SOLUSD",1723473918104,16.7987,148.83,148.69,0.12549]
["bitfinex","SOLUSD",1723473918307,63.0363,148.85,148.69,0.50196]
["bitfinex","SOLUSD",1723473918610,6.7218,148.77,148.71,6.7244]
["bitfinex","SOLUSD",1723473918771,6.7218,148.77,148.69,0.12549]
["bitfinex","SOLUSD",1723473918972,46.24,148.82,148.7,0.12549]
["bitfinex","SOLUSD",1723473919172,6.7209,148.79,148.7,0.25098]
["bitfinex","SOLUSD",1723473919385,16.7967,148.84,148.71,0.12549]
["bitfinex","SOLUSD",1723473919615,20.0,148.83,148.7,0.25098]
["bitfinex","SOLUSD",1723473919806,1.68103264,148.82,148.71,0.12549]
["bitfinex","SOLUSD",1723473919972,6.719,148.84,148.78,6.7211]
["bitfinex","SOLUSD",1723473920171,32.40718456,148.86,148.71,46.49098]
["bitfinex","SOLUSD",1723473920485,8.39948456,148.84,148.78,6.721]
["bitfinex","SOLUSD",1723473920684,6.7201,148.81,148.75,6.7223]
["bitfinex","SOLUSD",1723473920994,30.7267,148.86,148.81,6.7198]
["bitfinex","SOLUSD",1723473921175,19.182,148.87,148.81,6.7199]
["bitfinex","SOLUSD",1723473921491,6.72,148.81,148.72,0.25098]
["bitfinex","SOLUSD",1723473921808,16.7952,148.86,148.73,0.25098]
["bitfinex","SOLUSD",1723473921971,6.7209,148.79,148.72,0.12549]
["bitfinex","SOLUSD",1723473922180,1.68083421,148.78,148.71,0.12549]
["bitfinex","SOLUSD",1723473922495,6.7189,148.84,148.71,0.12549]
["bitfinex","SOLUSD",1723473922682,1.68042924,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1723473922894,12.4647,148.87,148.75,0.12549]
["bitfinex","SOLUSD",1723473923127,1.68026159,148.86,148.75,0.25098]
["bitfinex","SOLUSD",1723473923430,6.7151,148.92,148.86,6.7173]
["bitfinex","SOLUSD",1723473923590,1.67959046,148.92,148.81,0.12549]
["bitfinex","SOLUSD",1723473923791,6.7167,148.89,148.81,0.12549]
["bitfinex","SOLUSD",1723473923990,6.7163,148.89,148.78,0.12549]
["bitfinex","SOLUSD",1723473924223,13.71690315,148.94,148.88,6.7163]
["bitfinex","SOLUSD",1723473924391,0.8501215,148.95,148.84,0.12549]
["bitfinex","SOLUSD",1723473924590,8.39336367,148.94,148.89,6.7159]
["bitfinex","SOLUSD",1723473924823,1.67926367,148.94,148.86,6.7176]
["bitfinex","SOLUSD",1723473924999,1.67926367,148.94,148.87,6.7171]
["bitfinex","SOLUSD",1723473925207,6.7154,148.91,148.85,6.7181]
["bitfinex","SOLUSD",1723473925520,1.67970993,148.91,148.77,46.24]
["bitfinex","SOLUSD",1723473925736,6.7176,148.87,148.77,46.24]
["bitfinex","SOLUSD",1723473926020,6.7176,148.87,148.72,12.1839]
["bitfinex","SOLUSD",1723473926021,6.7186,148.84,148.74,46.24]
["bitfinex","SOLUSD",1723473926332,0.12549,148.89,148.74,46.24]
["bitfinex","SOLUSD",1723473926646,6.7161,149.0,148.86,46.24]
["bitfinex","SOLUSD",1723473926793,8.67990877,148.99,148.9,46.24]
["bitfinex","SOLUSD",1723473926993,8.38880536,149.04,148.93,52.9542]
["bitfinex","SOLUSD",1723473927224,12.6963,149.06,148.93,52.9542]
["bitfinex","SOLUSD",1723473927431,6.99652065,149.05,148.94,0.25098]
["bitfinex","SOLUSD",1723473927646,6.99652065,149.05,148.94,0.50196]
["bitfinex","SOLUSD",1723473927794,31.0340215,149.1,148.98,46.24]
["bitfinex","SOLUSD",1723473927991,37.7411215,149.1,148.99,20.0]
["bitfinex","SOLUSD",1723473928197,6.708,149.08,148.98,46.24]
["bitfinex","SOLUSD",1723473928491,6.7111,149.01,148.9,0.12549]
["bitfinex","SOLUSD",1723473928696,77.2740215,149.1,148.95,46.24]
["bitfinex","SOLUSD",1723473929121,6.7081,149.08,148.96,0.25098]
["bitfinex","SOLUSD",1723473929370,77.2740215,149.1,148.97,0.12549]
["bitfinex","SOLUSD",1723473929371,1.67803978,149.07,148.97,0.12549]
["bitfinex","SOLUSD",1723473929630,8.38670671,149.06,148.96,20.0]
["bitfinex","SOLUSD",1723473929833,6.7087,149.06,148.95,46.49098]
["bitfinex","SOLUSD",1723473929998,0.598582,149.08,148.96,0.25098]
["bitfinex","SOLUSD",1723473930328,0.598582,149.08,148.98,46.24]
["bitfinex","SOLUSD",1723473930500,0.598582,149.08,148.95,0.12549]
["bitfinex","SOLUSD",1723473930501,1.67786296,149.07,148.95,46.36549]
["bitfinex","SOLUSD",1723473930823,47.91786296,149.07,148.92,46.24]
["bitfinex","SOLUSD",1723473930989,47.91786296,149.07,148.8,32.9818]
["bitfinex","SOLUSD",1723473930990,46.24,149.04,148.8,32.9818]
["bitfinex","SOLUSD",1723473931190,1.67868851,149.03,148.8,32.9818]
["bitfinex","SOLUSD",1723473931508,6.7122,148.99,148.86,46.24]
["bitfinex","SOLUSD",1723473931697,8.3913339,148.98,148.86,46.24]
["bitfinex","SOLUSD",1723473932024,8.3913339,148.98,148.8,32.9818]
["bitfinex","SOLUSD",1723473932025,45.0,148.98,148.89,46.24]
["bitfinex","SOLUSD",1723473932525,46.24,149.07,148.92,46.24]
["bitfinex","SOLUSD",1723473932735,0.598582,149.08,148.92,46.24]
["bitfinex","SOLUSD",1723473932910,7.306782,149.08,148.96,0.12549]
["bitfinex","SOLUSD",1723473933225,7.306782,149.08,148.95,46.24]
["bitfinex","SOLUSD",1723473933226,6.7092,149.05,148.95,46.24]
["bitfinex","SOLUSD",1723473933432,6.7109,149.01,148.89,46.24]
["bitfinex","SOLUSD",1723473933592,8.38898377,149.03,148.89,46.24]
["bitfinex","SOLUSD",1723473933991,2.2771781,149.08,148.92,46.24]
["bitfinex","SOLUSD",1723473934301,0.598582,149.08,149.02,46.24]
["bitfinex","SOLUSD",1723473934510,0.598582,149.08,148.93,32.00971991]
["bitfinex","SOLUSD",1723473934511,0.598582,149.08,149.03,0.12549]
["bitfinex","SOLUSD",1723473935016,0.598582,149.08,149.04,0.12549]
["bitfinex","SOLUSD",1723473935335,0.598582,149.08,149.07,0.12549]
["bitfinex","SOLUSD",1723473935740,0.598582,149.08,149.07,20.50196]
["bitfinex","SOLUSD",1723473935910,0.598582,149.08,149.04,0.12549]
["bitfinex","SOLUSD",1723473936241,0.598582,149.08,148.97,46.24]
["bitfinex","SOLUSD",1723473936408,0.598582,149.08,149.0,46.24]
["bitfinex","SOLUSD",1723473937132,0.598582,149.08,148.96,46.24]
["bitfinex","SOLUSD",1723473937502,0.598582,149.08,148.97,20.0]
["bitfinex","SOLUSD",1723473937709,0.598582,149.08,149.01,46.24]
["bitfinex","SOLUSD",1723473937930,6.83419,149.07,148.95,46.24]
["bitfinex","SOLUSD",1723473938170,1.6775461,149.07,148.95,46.24]
["bitfinex","SOLUSD",1723473938307,0.598582,149.08,148.95,46.24]
["bitfinex","SOLUSD",1723473938508,0.598582,149.08,148.98,46.24]
["bitfinex","SOLUSD",1723473938941,1.67767999,149.07,148.98,46.24]
["bitfinex","SOLUSD",1723473939249,1.67762092,149.06,148.96,46.24]
["bitfinex","SOLUSD",1723473939414,8.38632092,149.06,148.96,46.24]
["bitfinex","SOLUSD",1723473939618,1.67762092,149.06,148.93,46.24]
["bitfinex","SOLUSD",1723473939821,6.7101,149.03,148.89,46.24]
["bitfinex","SOLUSD",1723473940012,0.25098,149.05,148.89,46.24]
["bitfinex","SOLUSD",1723473940013,46.67851986,149.02,148.89,46.24]
["bitfinex","SOLUSD",1723473940215,1.67848454,149.01,148.89,46.24]
["bitfinex","SOLUSD",1723473940513,1.67860453,149.01,148.89,46.24]
["bitfinex","SOLUSD",1723473940730,31.04796,149.0,148.82,46.24]
["bitfinex","SOLUSD",1723473940911,31.04796,149.0,148.68,58.8751]
["bitfinex","SOLUSD",1723473940912,6.7169,148.88,148.68,58.8751]
["bitfinex","SOLUSD",1723473941111,0.12549,148.88,148.75,46.24]
["bitfinex","SOLUSD",1723473941339,51.7167,148.89,148.75,46.24]
["bitfinex","SOLUSD",1723473941521,0.12549,148.88,148.75,46.24]
["bitfinex","SOLUSD",1723473941722,2.05664126,148.88,148.75,46.24]
["bitfinex","SOLUSD",1723473941942,0.37647,148.88,148.72,46.24]
["bitfinex","SOLUSD",1723473942141,0.37647,148.88,148.83,6.7186]
["bitfinex","SOLUSD",1723473942345,51.7167,148.89,148.78,46.24]
["bitfinex","SOLUSD",1723473942661,6.7172,148.88,148.82,6.7194]
["bitfinex","SOLUSD",1723473942875,45.0,148.87,148.83,6.719]
["bitfinex","SOLUSD",1723473943042,45.0,148.87,148.84,6.7185]
["bitfinex","SOLUSD",1723473943238,45.0,148.87,148.78,46.24]
["bitfinex","SOLUSD",1723473943441,45.0,148.87,148.86,6.7177]
["bitfinex","SOLUSD",1723473943747,0.12549,148.94,148.84,6.7184]
["bitfinex","SOLUSD",1723473943976,0.50196,148.94,148.78,46.24]
["bitfinex","SOLUSD",1723473944281,6.7169,148.88,148.79,20.0]
["bitfinex","SOLUSD",1723473944438,6.7183,148.85,148.75,46.24]
["bitfinex","SOLUSD",1723473944640,6.7179,148.86,148.75,46.24]
["bitfinex","SOLUSD",1723473944975,51.7182,148.85,148.79,6.7208]
["bitfinex","SOLUSD",1723473945133,51.7182,148.85,148.77,6.7213]
["bitfinex","SOLUSD",1723473945134,45.0,148.85,148.77,6.7213]
["bitfinex","SOLUSD",1723473945334,0.12549,148.84,148.68,46.24]
["bitfinex","SOLUSD",1723473945536,6.96998,148.84,148.68,46.24]
["bitfinex","SOLUSD",1723473945739,45.0,148.83,148.68,46.24]
["bitfinex","SOLUSD",1723473945938,45.0,148.83,148.72,46.24]
["bitfinex","SOLUSD",1723473946160,45.0,148.83,148.78,6.7212]
["bitfinex","SOLUSD",1723473946468,45.0,148.83,148.72,46.24]
["bitfinex","SOLUSD",1723473946639,6.72,148.81,148.76,6.722]
["bitfinex","SOLUSD",1723473946969,6.72,148.81,148.66,0.3171092]
["bitfinex","SOLUSD",1723473946970,6.7244,148.72,148.66,0.3171092]
["bitfinex","SOLUSD",1723473947136,0.12549,148.72,148.66,0.3171092]
["bitfinex","SOLUSD",1723473947472,45.25098,148.73,148.67,6.726]
["bitfinex","SOLUSD",1723473947634,45.25098,148.73,148.68,6.7257]
["bitfinex","SOLUSD",1723473947635,51.7237,148.73,148.68,6.7257]
["bitfinex","SOLUSD",1723473947839,45.0,148.73,148.68,6.7257]
["bitfinex","SOLUSD",1723473948041,1.68155775,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1723473948260,45.0,148.73,148.67,6.7262]
["bitfinex","SOLUSD",1723473948437,1.68170755,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1723473948638,6.7249,148.7,148.66,0.3171092]
["bitfinex","SOLUSD",1723473948838,46.68199923,148.69,148.66,0.3171092]
["bitfinex","SOLUSD",1723473949146,46.24,148.74,148.66,0.3171092]
["bitfinex","SOLUSD",1723473949347,45.0,148.73,148.68,6.7257]
["bitfinex","SOLUSD",1723473949555,45.0,148.73,148.66,0.3171092]
["bitfinex","SOLUSD",1723473949756,46.24,148.71,148.66,0.3171092]
["bitfinex","SOLUSD",1723473949982,46.68188262,148.73,148.66,0.3171092]
["bitfinex","SOLUSD",1723473949983,1.68203518,148.7,148.66,0.3171092]
["bitfinex","SOLUSD",1723473950156,0.25098,148.72,148.66,0.3171092]
["bitfinex","SOLUSD",1723473950346,1.8073632,148.72,148.66,0.3171092]
["bitfinex","SOLUSD",1723473950554,0.12549,148.69,148.66,0.3171092]
["bitfinex","SOLUSD",1723473950857,0.12549,148.69,148.47,46.24]
["bitfinex","SOLUSD",1723473950858,6.7282,148.63,148.5,0.9156912]
["bitfinex","SOLUSD",1723473951050,45.37647,148.69,148.53,46.24]
["bitfinex","SOLUSD",1723473951351,45.37647,148.69,148.5,0.9156912]
["bitfinex","SOLUSD",1723473951352,45.0,148.69,148.66,6.7266]
["bitfinex","SOLUSD",1723473951557,33.1313,148.72,148.59,46.24]
["bitfinex","SOLUSD",1723473951868,33.1313,148.72,148.62,6.7281]
["bitfinex","SOLUSD",1723473951869,6.7262,148.68,148.62,6.7281]
["bitfinex","SOLUSD",1723473952067,46.24,148.69,148.64,6.7275]
["bitfinex","SOLUSD",1723473952271,0.25098,148.71,148.64,6.7275]
["bitfinex","SOLUSD",1723473952768,79.3713,148.72,148.5,0.9156912]
["bitfinex","SOLUSD",1723473952769,33.1313,148.72,148.58,46.24]
["bitfinex","SOLUSD",1723473952979,39.8553,148.72,148.59,20.0]
["bitfinex","SOLUSD",1723473953205,1.68169447,148.75,148.64,46.24]
["bitfinex","SOLUSD",1723473953399,12.1982,148.79,148.77,6.7217]
["bitfinex","SOLUSD",1723473953555,52.9586,148.84,148.71,0.12549]
["bitfinex","SOLUSD",1723473953753,47.92060524,148.84,148.71,20.50196]
["bitfinex","SOLUSD",1723473954087,47.92060524,148.84,148.78,6.7212]
["bitfinex","SOLUSD",1723473954088,6.7186,148.84,148.78,6.7212]
["bitfinex","SOLUSD",1723473954375,6.7187,148.84,148.79,6.7204]
["bitfinex","SOLUSD",1723473954593,8.39939797,148.83,148.76,6.7218]
["bitfinex","SOLUSD",1723473954781,6.7197,148.82,148.76,6.7218]
["bitfinex","SOLUSD",1723473955084,30.0802,148.87,148.8,6.7202]
["bitfinex","SOLUSD",1723473955265,6.7201,148.81,148.75,6.7222]
["bitfinex","SOLUSD",1723473955585,6.7204,148.8,148.67,46.24]
["bitfinex","SOLUSD",1723473955791,1.6809442,148.82,148.67,46.24]
["bitfinex","SOLUSD",1723473955961,6.7219,148.77,148.64,46.24]
["bitfinex","SOLUSD",1723473956163,1.68122127,148.76,148.72,6.7236]
["bitfinex","SOLUSD",1723473956489,46.24,148.8,148.64,46.24]
["bitfinex","SOLUSD",1723473956490,45.0,148.77,148.64,46.24]
["bitfinex","SOLUSD",1723473956691,0.12549,148.77,148.64,46.24]
["bitfinex","SOLUSD",1723473956890,1.68122323,148.76,148.61,46.24]
["bitfinex","SOLUSD",1723473957102,45.0,148.76,148.72,6.7239]
["bitfinex","SOLUSD",1723473957390,6.7236,148.73,148.61,46.24]
["bitfinex","SOLUSD",1723473957592,51.724,148.72,148.58,46.24]
["bitfinex","SOLUSD",1723473957889,45.0,148.72,148.58,46.24]
["bitfinex","SOLUSD",1723473958091,0.12549,148.72,148.58,46.24]
["bitfinex","SOLUSD",1723473958295,45.0,148.73,148.59,1.34559746]
["bitfinex","SOLUSD",1723473958501,51.7238,148.73,148.67,6.7259]
["bitfinex","SOLUSD",1723473958795,76.6351,148.73,148.54,46.24]
["bitfinex","SOLUSD",1723473959092,83.3587,148.73,148.67,6.7259]
["bitfinex","SOLUSD",1723473959381,83.3587,148.73,148.58,46.24]
["bitfinex","SOLUSD",1723473959382,83.3588,148.73,148.68,6.7257]
["bitfinex","SOLUSD",1723473959884,76.6351,148.73,148.68,6.7257]
["bitfinex","SOLUSD",1723473960389,76.6351,148.73,148.69,6.7253]
["bitfinex","SOLUSD",1723473960715,29.1683,148.79,148.65,0.12549]
["bitfinex","SOLUSD",1723473960716,12.366,148.79,148.65,0.12549]
["bitfinex","SOLUSD",1723473960872,12.366,148.79,148.61,46.24]
["bitfinex","SOLUSD",1723473960873,64.72571264,148.78,148.61,46.24]
["bitfinex","SOLUSD",1723473961069,46.24,148.75,148.63,6.728]
["bitfinex","SOLUSD",1723473961265,6.7253,148.7,148.54,49.0289335]
["bitfinex","SOLUSD",1723473961571,6.7259,148.68,148.62,6.7285]
["bitfinex","SOLUSD",1723473961783,46.24,148.72,148.57,46.24]
["bitfinex","SOLUSD",1723473961983,46.24,148.75,148.57,46.24]
["bitfinex","SOLUSD",1723473962286,46.24,148.75,148.6,46.24]
["bitfinex","SOLUSD",1723473962495,6.7232,148.74,148.6,46.24]
["bitfinex","SOLUSD",1723473962703,47.9215831,148.78,148.67,6.7263]
["bitfinex","SOLUSD",1723473962993,47.9215831,148.78,148.63,46.24]
["bitfinex","SOLUSD",1723473962994,46.24,148.78,148.63,46.24]
["bitfinex","SOLUSD",1723473963165,47.92134217,148.78,148.64,20.50196]
["bitfinex","SOLUSD",1723473963365,6.7239,148.73,148.68,6.7257]
["bitfinex","SOLUSD",1723473963599,46.24,148.78,148.72,6.7239]
["bitfinex","SOLUSD",1723473963893,6.7236,148.73,148.68,6.7255]
["bitfinex","SOLUSD",1723473964095,46.24,148.78,148.64,20.50196]
["bitfinex","SOLUSD",1723473964305,12.366,148.79,148.64,20.50196]
["bitfinex","SOLUSD",1723473964522,1.68112306,148.78,148.64,20.50196]
["bitfinex","SOLUSD",1723473964678,1.68112306,148.78,148.66,6.7264]
["bitfinex","SOLUSD",1723473964679,46.24,148.76,148.66,6.7264]
["bitfinex","SOLUSD",1723473964873,6.7239,148.73,148.68,6.7257]
["bitfinex","SOLUSD",1723473965185,6.7221,148.77,148.66,0.12549]
["bitfinex","SOLUSD",1723473965496,6.7221,148.77,148.66,20.25098]
["bitfinex","SOLUSD",1723473965683,12.366,148.79,148.77,6.7214]
["bitfinex","SOLUSD",1723473965882,58.3816,148.85,148.79,6.7207]
["bitfinex","SOLUSD",1723473966214,6.7202,148.81,148.76,6.7218]
["bitfinex","SOLUSD",1723473966424,12.1416,148.85,148.72,0.12549]
["bitfinex","SOLUSD",1723473966708,46.24,148.82,148.69,0.12549]
["bitfinex","SOLUSD",1723473966893,46.24,148.82,148.72,6.84909]
["bitfinex","SOLUSD",1723473967097,46.24,148.82,148.69,0.37647]
["bitfinex","SOLUSD",1723473967321,16.7967,148.84,148.7,0.12549]
["bitfinex","SOLUSD",1723473967613,18.47745827,148.84,148.71,0.12549]
["bitfinex","SOLUSD",1723473967910,63.0397,148.82,148.71,0.12549]
["bitfinex","SOLUSD",1723473968112,6.723,148.75,148.62,0.12549]
["bitfinex","SOLUSD",1723473968421,6.7251,148.7,148.65,6.7268]
["bitfinex","SOLUSD",1723473968580,6.7251,148.7,148.58,46.24]
["bitfinex","SOLUSD",1723473968581,6.7246,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1723473968925,45.0,148.7,148.62,6.7281]
["bitfinex","SOLUSD",1723473969085,6.7259,148.68,148.63,6.7277]
["bitfinex","SOLUSD",1723473969282,92.92210041,148.67,148.52,46.24]
["bitfinex","SOLUSD",1723473969617,45.0,148.67,148.63,6.7277]
["bitfinex","SOLUSD",1723473969820,46.68246697,148.68,148.63,6.7277]
["bitfinex","SOLUSD",1723473970116,1.68210028,148.67,148.52,46.24]
["bitfinex","SOLUSD",1723473970412,13.30679,148.72,148.58,46.24]
["bitfinex","SOLUSD",1723473970413,13.1813,148.72,148.58,46.24]
["bitfinex","SOLUSD",1723473970587,13.1813,148.72,148.64,6.7276]
["bitfinex","SOLUSD",1723473970782,13.1813,148.72,148.58,46.24]
["bitfinex","SOLUSD",1723473970987,1.6820818,148.71,148.54,46.24]
["bitfinex","SOLUSD",1723473971177,47.92236202,148.7,148.51,7.00340326]
["bitfinex","SOLUSD",1723473971378,6.7273,148.65,148.51,46.24]
["bitfinex","SOLUSD",1723473971619,47.92252912,148.67,148.51,46.24]
["bitfinex","SOLUSD",1723473971833,47.92252912,148.67,148.56,6.7312]
["bitfinex","SOLUSD",1723473971834,0.12549,148.65,148.56,6.7312]
["bitfinex","SOLUSD",1723473972113,32.255,148.62,148.5,0.9156912]
["bitfinex","SOLUSD",1723473972299,32.255,148.62,148.56,6.7311]
["bitfinex","SOLUSD",1723473972300,45.0,148.61,148.56,6.7311]
["bitfinex","SOLUSD",1723473972626,0.12549,148.68,148.53,46.24]
["bitfinex","SOLUSD",1723473972910,6.7271,148.66,148.6,6.7293]
["bitfinex","SOLUSD",1723473973113,6.728,148.64,148.53,46.24]
["bitfinex","SOLUSD",1723473973282,0.12549,148.68,148.6,6.729]
["bitfinex","SOLUSD",1723473973482,0.12549,148.67,148.59,6.7298]
["bitfinex","SOLUSD",1723473973708,6.7273,148.65,148.6,6.7294]
["bitfinex","SOLUSD",1723473973980,46.24,148.67,148.5,47.1556912]
["bitfinex","SOLUSD",1723473974188,46.24,148.67,148.53,46.24]
["bitfinex","SOLUSD",1723473974383,6.7266,148.67,148.61,6.7286]
["bitfinex","SOLUSD",1723473974605,6.7268,148.66,148.61,6.7286]
["bitfinex","SOLUSD",1723473974883,0.12549,148.68,148.53,46.24]
["bitfinex","SOLUSD",1723473975118,32.3434,148.69,148.56,46.24]
["bitfinex","SOLUSD",1723473975420,32.3434,148.69,148.57,20.0]
["bitfinex","SOLUSD",1723473975888,32.3434,148.69,148.64,6.7275]
["bitfinex","SOLUSD",1723473976217,32.3434,148.69,148.63,6.728]
["bitfinex","SOLUSD",1723473976396,19.9054,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1723473976597,6.7235,148.74,148.63,0.12549]
["bitfinex","SOLUSD",1723473976905,32.1094,148.78,148.66,0.12549]
["bitfinex","SOLUSD",1723473977205,12.6199,148.79,148.69,0.12549]
["bitfinex","SOLUSD",1723473977412,30.2659,148.82,148.69,20.50196]
["bitfinex","SOLUSD",1723473977618,12.1319,148.86,148.75,0.12549]
["bitfinex","SOLUSD",1723473977810,12.1319,148.86,148.84,6.7185]
["bitfinex","SOLUSD",1723473977986,12.1319,148.86,148.75,20.37647]
["bitfinex","SOLUSD",1723473978187,12.1319,148.86,148.8,6.7199]
["bitfinex","SOLUSD",1723473978483,6.719,148.83,148.78,6.7209]
["bitfinex","SOLUSD",1723473978694,6.7187,148.84,148.78,6.7209]
["bitfinex","SOLUSD",1723473978914,6.7195,148.82,148.75,0.37647]
["bitfinex","SOLUSD",1723473979096,58.3719,148.86,148.75,0.37647]
["bitfinex","SOLUSD",1723473979097,6.719,148.84,148.75,0.37647]
["bitfinex","SOLUSD",1723473979291,58.3719,148.86,148.76,0.12549]
["bitfinex","SOLUSD",1723473979292,6.7182,148.85,148.76,0.12549]
["bitfinex","SOLUSD",1723473979537,6.7185,148.85,148.76,0.37647]
["bitfinex","SOLUSD",1723473979722,6.7185,148.85,148.76,0.25098]
["bitfinex","SOLUSD",1723473979723,1.68027214,148.85,148.76,0.25098]
["bitfinex","SOLUSD",1723473980039,6.7164,148.89,148.83,6.7188]
["bitfinex","SOLUSD",1723473980353,6.7169,148.88,148.83,6.7188]
["bitfinex","SOLUSD",1723473980526,6.7164,148.89,148.83,6.7188]
["bitfinex","SOLUSD",1723473980725,6.7169,148.88,148.77,46.36549]
["bitfinex","SOLUSD",1723473981035,32.882,148.9,148.79,0.12549]
["bitfinex","SOLUSD",1723473981245,13.1864,148.93,148.83,46.24]
["bitfinex","SOLUSD",1723473981432,6.7164,148.89,148.84,0.12549]
["bitfinex","SOLUSD",1723473981636,6.7159,148.9,148.79,0.12549]
["bitfinex","SOLUSD",1723473981944,6.7155,148.91,148.79,20.12549]
["bitfinex","SOLUSD",1723473982147,6.7155,148.91,148.8,0.37647]
["bitfinex","SOLUSD",1723473982315,6.7155,148.91,148.81,0.12549]
["bitfinex","SOLUSD",1723473983142,12.6927,148.99,148.87,0.12549]
["bitfinex","SOLUSD",1723473983359,6.7126,148.98,148.87,0.37647]
["bitfinex","SOLUSD",1723473983652,46.24,148.94,148.81,0.12549]
["bitfinex","SOLUSD",1723473983941,46.24,148.97,148.82,46.24]
["bitfinex","SOLUSD",1723473984239,6.7151,148.92,148.83,20.25098]
["bitfinex","SOLUSD",1723473984443,6.7145,148.93,148.84,0.12549]
["bitfinex","SOLUSD",1723473984828,51.7151,148.92,148.84,0.12549]
["bitfinex","SOLUSD",1723473985356,1.67946193,148.91,148.8,20.0]
["bitfinex","SOLUSD",1723473985645,6.714,148.95,148.81,47.58341822]
["bitfinex","SOLUSD",1723473985944,29.473,148.99,148.76,20.0]
["bitfinex","SOLUSD",1723473985945,19.405,148.99,148.84,46.24]
["bitfinex","SOLUSD",1723473986110,6.711,149.01,148.9,46.24]
["bitfinex","SOLUSD",1723473986311,6.7109,149.01,148.91,1.34275481]
["bitfinex","SOLUSD",1723473986515,32.9869,149.04,148.91,1.34275481]
["bitfinex","SOLUSD",1723473986516,32.9869,149.04,148.93,0.12549]
["bitfinex","SOLUSD",1723473986744,39.6966,149.04,148.93,0.25098]
["bitfinex","SOLUSD",1723473987047,6.7105,149.02,148.95,0.12549]
["bitfinex","SOLUSD",1723473987229,12.7021,149.06,148.95,0.25098]
["bitfinex","SOLUSD",1723473987610,6.7096,149.04,148.96,0.25098]
["bitfinex","SOLUSD",1723473987809,12.7021,149.06,148.95,0.12549]
["bitfinex","SOLUSD",1723473988036,12.7021,149.06,148.96,0.12549]
["bitfinex","SOLUSD",1723473988221,12.7021,149.06,148.97,0.12549]
["bitfinex","SOLUSD",1723473988423,6.7096,149.04,148.97,0.12549]
["bitfinex","SOLUSD",1723473988819,6.7109,149.02,148.91,0.12549]
["bitfinex","SOLUSD",1723473989043,6.711,149.01,148.9,20.0]
["bitfinex","SOLUSD",1723473989343,6.7124,148.98,148.9,20.0]
["bitfinex","SOLUSD",1723473989550,6.7118,148.99,148.9,20.0]
["bitfinex","SOLUSD",1723473989845,51.7123,148.98,148.86,46.24]
["bitfinex","SOLUSD",1723473990047,45.0,148.98,148.86,46.24]
["bitfinex","SOLUSD",1723473990248,0.3273108,148.99,148.86,46.24]
["bitfinex","SOLUSD",1723473990418,46.67861313,148.97,148.82,46.24]
["bitfinex","SOLUSD",1723473990619,45.0,148.97,148.82,46.24]
["bitfinex","SOLUSD",1723473991120,6.7136,148.95,148.82,46.24]
["bitfinex","SOLUSD",1723473991321,45.0,148.94,148.79,77.7334]
["bitfinex","SOLUSD",1723473991549,46.80487814,148.94,148.79,46.24]
["bitfinex","SOLUSD",1723473991728,6.7146,148.93,148.79,46.24]
["bitfinex","SOLUSD",1723473991933,6.7146,148.93,148.75,60.33663755]
["bitfinex","SOLUSD",1723473991934,45.0,148.94,148.82,46.24]
["bitfinex","SOLUSD",1723473992123,1.67930913,148.93,148.82,46.24]
["bitfinex","SOLUSD",1723473992447,45.0,148.94,148.82,46.24]
["bitfinex","SOLUSD",1723473992647,32.2845,148.97,148.85,46.24]
["bitfinex","SOLUSD",1723473992824,45.0,148.96,148.85,46.24]
["bitfinex","SOLUSD",1723473993237,6.7145,148.93,148.82,46.24]
["bitfinex","SOLUSD",1723473993456,45.0,148.92,148.79,46.24]
["bitfinex","SOLUSD",1723473994133,51.7147,148.93,148.79,46.24]
["bitfinex","SOLUSD",1723473994338,45.0,148.93,148.79,46.24]
["bitfinex","SOLUSD",1723473994561,45.12549,148.94,148.79,46.24]
["bitfinex","SOLUSD",1723473994761,6.7157,148.91,148.79,46.24]
["bitfinex","SOLUSD",1723473994969,51.7159,148.9,148.79,46.24]
["bitfinex","SOLUSD",1723473995170,6.7178,148.86,148.75,58.9931]
["bitfinex","SOLUSD",1723473995384,53.39813879,148.85,148.72,46.24]
["bitfinex","SOLUSD",1723473995668,12.959,148.9,148.78,46.24]
["bitfinex","SOLUSD",1723473995971,6.7138,148.95,148.81,46.24]
["bitfinex","SOLUSD",1723473996147,45.0,148.94,148.84,46.24]
["bitfinex","SOLUSD",1723473996335,45.0,148.94,148.85,1.34329317]
["bitfinex","SOLUSD",1723473996538,45.0,148.95,148.81,46.24]
["bitfinex","SOLUSD",1723473996863,6.7146,148.93,148.82,0.12549]
["bitfinex","SOLUSD",1723473997072,58.6594,148.96,148.83,0.12549]
["bitfinex","SOLUSD",1723473997234,12.4194,148.96,148.85,0.12549]
["bitfinex","SOLUSD",1723473997435,1.67917524,148.95,148.85,0.50196]
["bitfinex","SOLUSD",1723473997638,46.24,148.93,148.83,0.12549]
["bitfinex","SOLUSD",1723473997867,6.7155,148.91,148.82,20.0]
["bitfinex","SOLUSD",1723473998043,1.6793107,148.95,148.82,46.24]
["bitfinex","SOLUSD",1723473998367,0.3273108,148.99,148.88,46.24]
["bitfinex","SOLUSD",1723473998662,7.0391108,148.99,148.89,20.0]
["bitfinex","SOLUSD",1723473998865,0.3273108,148.99,148.89,20.0]
["bitfinex","SOLUSD",1723473999237,0.3273108,148.99,148.92,0.12549]
["bitfinex","SOLUSD",1723473999438,0.3273108,148.99,148.92,1.84433485]
["bitfinex","SOLUSD",1723473999641,0.3273108,148.99,148.95,0.12549]
["bitfinex","SOLUSD",1723473999845,0.3273108,148.99,148.98,0.12549]
["bitfinex","SOLUSD",1723474000139,0.3273108,148.99,148.98,0.50196]
["bitfinex","SOLUSD",1723474000340,0.3273108,148.99,148.98,20.50196]
["bitfinex","SOLUSD",1723474000585,0.8451202,149.1,148.98,20.50196]
["bitfinex","SOLUSD",1723474001041,6.7078,149.08,148.98,20.50196]
["bitfinex","SOLUSD",1723474001236,1.67766254,149.07,148.98,20.50196]
["bitfinex","SOLUSD",1723474001648,2.52271158,149.1,148.98,20.50196]
["bitfinex","SOLUSD",1723474001863,0.8451202,149.1,148.98,20.50196]
["bitfinex","SOLUSD",1723474002162,0.8451202,149.1,149.01,0.12549]
["bitfinex","SOLUSD",1723474002365,0.8451202,149.1,149.01,20.50196]
["bitfinex","SOLUSD",1723474004583,0.8451202,149.1,149.04,0.12549]
["bitfinex","SOLUSD",1723474004749,0.8451202,149.1,149.04,20.50196]
["bitfinex","SOLUSD",1723474005552,0.8451202,149.1,149.06,46.24]
["bitfinex","SOLUSD",1723474005784,78.0538,149.24,149.06,46.24]
["bitfinex","SOLUSD",1723474005785,31.8138,149.24,149.1,0.12549]
["bitfinex","SOLUSD",1723474005942,6.6996,149.27,149.15,0.12549]
["bitfinex","SOLUSD",1723474006245,6.6998,149.26,149.15,20.37647]
["bitfinex","SOLUSD",1723474006450,6.6998,149.26,149.16,0.25098]
["bitfinex","SOLUSD",1723474006656,7.5453202,149.25,149.15,20.12549]
["bitfinex","SOLUSD",1723474006855,6.7037,149.17,149.02,13.3172]
["bitfinex","SOLUSD",1723474007052,47.91650551,149.2,149.04,65.25098]
["bitfinex","SOLUSD",1723474007251,1.67650551,149.2,149.02,16.07937234]
["bitfinex","SOLUSD",1723474007454,1.67650551,149.2,149.0,31.0399]
["bitfinex","SOLUSD",1723474007660,8.37890551,149.2,149.06,46.24]
["bitfinex","SOLUSD",1723474007857,45.0,149.19,149.06,46.24]
["bitfinex","SOLUSD",1723474008047,6.7025,149.2,149.06,46.24]
["bitfinex","SOLUSD",1723474008256,1.67620259,149.19,149.06,46.24]
["bitfinex","SOLUSD",1723474008451,8.3782377,149.21,149.06,46.24]
["bitfinex","SOLUSD",1723474008649,6.7015,149.22,149.1,0.12549]
["bitfinex","SOLUSD",1723474008849,26.7015,149.22,149.1,20.50196]
["bitfinex","SOLUSD",1723474009058,6.7024,149.2,149.1,20.50196]
["bitfinex","SOLUSD",1723474009257,1.67633786,149.19,149.03,46.24]
["bitfinex","SOLUSD",1723474009592,6.7054,149.14,149.03,46.24]
["bitfinex","SOLUSD",1723474009946,8.38257922,149.13,149.0,46.24]
["bitfinex","SOLUSD",1723474010143,1.67698515,149.12,148.96,59.4207]
["bitfinex","SOLUSD",1723474010384,1.67728319,149.11,148.96,59.4207]
["bitfinex","SOLUSD",1723474010546,0.12549,149.09,148.9,14.43882434]
["bitfinex","SOLUSD",1723474010748,6.7097,149.04,148.92,46.24]
["bitfinex","SOLUSD",1723474010947,1.67811259,149.03,148.9,13.097]
["bitfinex","SOLUSD",1723474011176,0.50196,149.09,148.86,46.24]
["bitfinex","SOLUSD",1723474011177,6.7117,149.0,148.86,46.24]
["bitfinex","SOLUSD",1723474011477,46.67857264,148.99,148.86,46.24]
["bitfinex","SOLUSD",1723474011686,1.67873057,148.98,148.86,46.24]
["bitfinex","SOLUSD",1723474011857,45.0,148.99,148.86,46.24]
["bitfinex","SOLUSD",1723474012182,45.0,148.99,148.89,46.24]
["bitfinex","SOLUSD",1723474012684,12.0038,149.04,148.92,46.24]
["bitfinex","SOLUSD",1723474012855,30.5656,149.05,148.95,46.24]
["bitfinex","SOLUSD",1723474013179,30.5656,149.05,148.92,46.24]
["bitfinex","SOLUSD",1723474013364,30.5656,149.05,148.93,20.0]
["bitfinex","SOLUSD",1723474013675,30.5656,149.05,148.94,0.25098]
["bitfinex","SOLUSD",1723474013860,30.5656,149.05,148.95,0.25098]
["bitfinex","SOLUSD",1723474014061,1.67801491,149.04,148.95,0.12549]
["bitfinex","SOLUSD",1723474014261,1.67801491,149.04,148.92,46.24]
["bitfinex","SOLUSD",1723474014454,0.25098,149.03,148.89,46.24]
["bitfinex","SOLUSD",1723474014657,92.91801491,149.04,148.89,46.24]
["bitfinex","SOLUSD",1723474014866,6.83639,149.02,148.89,46.24]
["bitfinex","SOLUSD",1723474015174,45.0,149.01,148.89,46.24]
["bitfinex","SOLUSD",1723474015386,1.80390902,149.0,148.86,46.24]
["bitfinex","SOLUSD",1723474015552,45.12549,149.0,148.83,12.9149]
["bitfinex","SOLUSD",1723474015877,51.7114,149.0,148.86,46.24]
["bitfinex","SOLUSD",1723474016075,45.0,149.0,148.86,46.24]
["bitfinex","SOLUSD",1723474016486,51.7114,149.0,148.86,46.24]
["bitfinex","SOLUSD",1723474016980,6.712,148.99,148.87,0.12549]
["bitfinex","SOLUSD",1723474017185,45.0,148.98,148.89,46.24]
["bitfinex","SOLUSD",1723474017398,30.5656,149.05,148.9,0.25098]
["bitfinex","SOLUSD",1723474017678,6.7118,149.0,148.9,0.25098]
["bitfinex","SOLUSD",1723474017878,37.57222267,149.05,148.91,0.25098]
["bitfinex","SOLUSD",1723474018066,6.7113,149.01,148.91,0.25098]
["bitfinex","SOLUSD",1723474018464,6.7105,149.02,148.91,0.25098]
["bitfinex","SOLUSD",1723474018762,6.7101,149.03,148.92,0.12549]
["bitfinex","SOLUSD",1723474018953,6.7101,149.03,148.93,0.12549]
["bitfinex","SOLUSD",1723474019271,6.7105,149.02,148.93,0.12549]
["bitfinex","SOLUSD",1723474019474,6.7099,149.04,148.93,0.12549]
["bitfinex","SOLUSD",1723474019690,6.71,149.03,148.93,0.12549]
["bitfinex","SOLUSD",1723474020149,30.5656,149.05,148.93,0.12549]
["bitfinex","SOLUSD",1723474020352,6.7113,149.01,148.9,11.62745]
["bitfinex","SOLUSD",1723474020553,6.7117,149.0,148.86,46.24]
["bitfinex","SOLUSD",1723474020788,6.7109,149.02,148.86,46.24]
["bitfinex","SOLUSD",1723474020948,30.5656,149.05,148.89,46.24]
["bitfinex","SOLUSD",1723474021155,32.24396893,149.05,148.92,46.24]
["bitfinex","SOLUSD",1723474021359,30.5656,149.05,148.92,46.24]
["bitfinex","SOLUSD",1723474021687,47.91819098,149.04,148.9,0.12549]
["bitfinex","SOLUSD",1723474021985,6.7115,149.0,148.9,20.12549]
["bitfinex","SOLUSD",1723474022152,16.7757,149.03,148.9,20.0]
["bitfinex","SOLUSD",1723474022360,46.24,149.01,148.9,20.0]
["bitfinex","SOLUSD",1723474022586,6.7127,148.98,148.9,20.0]
["bitfinex","SOLUSD",1723474022755,45.0,148.97,148.86,46.24]
["bitfinex","SOLUSD",1723474023681,1.80411959,148.96,148.82,46.24]
["bitfinex","SOLUSD",1723474023885,57.2396,148.97,148.82,46.24]
["bitfinex","SOLUSD",1723474024067,0.37647,148.96,148.82,46.24]
["bitfinex","SOLUSD",1723474024270,6.7133,148.96,148.82,46.24]
["bitfinex","SOLUSD",1723474024476,45.12549,148.95,148.82,46.24]
["bitfinex","SOLUSD",1723474024664,0.12549,148.95,148.82,46.24]
["bitfinex","SOLUSD",1723474024991,0.12549,148.95,148.75,78.2584]
["bitfinex","SOLUSD",1723474024992,0.12549,148.91,148.75,32.0184]
["bitfinex","SOLUSD",1723474025167,0.12549,148.88,148.74,46.24]
["bitfinex","SOLUSD",1723474025368,6.7182,148.85,148.74,46.24]
["bitfinex","SOLUSD",1723474025766,45.0,148.84,148.73,0.8451202]
["bitfinex","SOLUSD",1723474026173,13.195,148.92,148.77,46.24]
["bitfinex","SOLUSD",1723474026500,33.01391044,149.09,148.77,46.24]
["bitfinex","SOLUSD",1723474026501,19.9073,148.98,148.83,46.24]
["bitfinex","SOLUSD",1723474026660,19.9073,148.98,148.86,46.24]
["bitfinex","SOLUSD",1723474026983,13.195,148.98,148.87,1.34309954]
["bitfinex","SOLUSD",1723474027195,14.87365505,148.98,148.87,20.0]
["bitfinex","SOLUSD",1723474027371,13.195,148.98,148.88,0.25098]
["bitfinex","SOLUSD",1723474027572,13.195,148.98,148.87,0.25098]
["bitfinex","SOLUSD",1723474027771,13.195,148.98,148.89,0.12549]
["bitfinex","SOLUSD",1723474027968,19.0315,149.05,148.92,0.12549]
["bitfinex","SOLUSD",1723474028306,58.5623,149.05,148.92,0.12549]
["bitfinex","SOLUSD",1723474028493,12.3223,149.05,148.93,0.12549]
["bitfinex","SOLUSD",1723474028700,6.7099,149.04,148.93,0.25098]
["bitfinex","SOLUSD",1723474028997,12.3223,149.05,148.94,0.12549]
["bitfinex","SOLUSD",1723474029163,32.2606,149.07,148.94,0.12549]
["bitfinex","SOLUSD",1723474029363,32.2606,149.07,148.97,0.12549]
["bitfinex","SOLUSD",1723474029565,58.5623,149.12,148.97,0.12549]
["bitfinex","SOLUSD",1723474029801,19.0283,149.12,149.0,0.12549]
["bitfinex","SOLUSD",1723474030117,12.3223,149.12,149.0,20.50196]
["bitfinex","SOLUSD",1723474030303,12.3223,149.12,149.0,20.25098]
["bitfinex","SOLUSD",1723474030468,12.3223,149.12,149.01,0.25098]
["bitfinex","SOLUSD",1723474030786,46.24,149.06,148.84,13.0317]
["bitfinex","SOLUSD",1723474030992,6.7114,149.0,148.88,46.24]
["bitfinex","SOLUSD",1723474031166,1.67850657,148.99,148.85,46.24]
["bitfinex","SOLUSD",1723474031366,46.24,149.0,148.84,13.0317]
["bitfinex","SOLUSD",1723474031575,31.4648,149.01,148.87,46.24]
["bitfinex","SOLUSD",1723474031771,45.0,149.0,148.9,46.24]
["bitfinex","SOLUSD",1723474032066,1.67842088,148.99,148.87,46.24]
["bitfinex","SOLUSD",1723474032264,0.12549,149.05,148.9,46.24]
["bitfinex","SOLUSD",1723474032492,0.12549,149.08,148.93,46.24]
["bitfinex","SOLUSD",1723474032797,26.9949532,149.14,148.89,46.24]
["bitfinex","SOLUSD",1723474032798,21.80334791,149.06,148.89,46.24]
["bitfinex","SOLUSD",1723474032998,6.7105,149.02,148.89,46.24]
["bitfinex","SOLUSD",1723474033297,0.12549,149.04,148.89,46.24]
["bitfinex","SOLUSD",1723474033298,6.7118,149.0,148.9,20.0]
["bitfinex","SOLUSD",1723474033472,8.39057468,148.99,148.86,46.24]
["bitfinex","SOLUSD",1723474033672,46.24,149.01,148.86,46.24]
["bitfinex","SOLUSD",1723474033673,52.951,149.01,148.86,46.24]
["bitfinex","SOLUSD",1723474034177,0.12549,149.0,148.86,46.24]
["bitfinex","SOLUSD",1723474034372,6.7123,148.98,148.86,46.24]
["bitfinex","SOLUSD",1723474034586,6.7149,148.93,148.82,46.24]
["bitfinex","SOLUSD",1723474034905,45.0,148.92,148.82,46.24]
["bitfinex","SOLUSD",1723474036091,45.0,148.92,148.79,46.24]
["bitfinex","SOLUSD",1723474036286,45.0,148.92,148.75,46.24]
["bitfinex","SOLUSD",1723474036287,0.50196,148.91,148.75,46.24]
["bitfinex","SOLUSD",1723474036591,6.7164,148.89,148.75,46.24]
["bitfinex","SOLUSD",1723474036793,45.0,148.88,148.75,46.24]
["bitfinex","SOLUSD",1723474037009,6.7156,148.91,148.78,46.24]
["bitfinex","SOLUSD",1723474037189,45.0,148.87,148.78,46.24]
["bitfinex","SOLUSD",1723474037530,46.24,148.89,148.73,48.42897598]
["bitfinex","SOLUSD",1723474037810,16.7864,148.93,148.76,46.24]
["bitfinex","SOLUSD",1723474037811,45.0,148.88,148.76,46.24]
["bitfinex","SOLUSD",1723474037988,111.36549,148.92,148.76,46.24]
["bitfinex","SOLUSD",1723474038188,45.0,148.92,148.79,46.24]
["bitfinex","SOLUSD",1723474038406,46.67935258,148.92,148.79,46.24]
["bitfinex","SOLUSD",1723474038708,6.7158,148.91,148.79,46.24]
["bitfinex","SOLUSD",1723474038914,45.0,148.9,148.8,0.25098]
["bitfinex","SOLUSD",1723474039210,38.7887,148.95,148.82,46.24]
["bitfinex","SOLUSD",1723474039401,32.0751,148.95,148.83,20.25098]
["bitfinex","SOLUSD",1723474039622,6.7146,148.93,148.83,20.25098]
["bitfinex","SOLUSD",1723474039925,1.67941955,148.92,148.83,0.12549]
["bitfinex","SOLUSD",1723474040123,32.0751,148.95,148.84,0.12549]
["bitfinex","SOLUSD",1723474040331,30.8476,149.02,148.84,0.12549]
["bitfinex","SOLUSD",1723474040501,6.7115,149.0,148.88,0.12549]
["bitfinex","SOLUSD",1723474040700,30.8476,149.02,148.88,21.84483752]
["bitfinex","SOLUSD",1723474041031,20.0,149.09,148.96,46.24]
["bitfinex","SOLUSD",1723474041032,30.8476,149.09,148.96,46.24]
["bitfinex","SOLUSD",1723474041207,30.8476,149.09,148.97,21.84395977]
["bitfinex","SOLUSD",1723474041405,30.8476,149.09,148.97,20.50196]
["bitfinex","SOLUSD",1723474041713,30.8476,149.09,148.98,0.25098]
["bitfinex","SOLUSD",1723474041910,30.8476,149.09,149.0,0.12549]
["bitfinex","SOLUSD",1723474042115,30.8476,149.09,149.0,0.25098]
["bitfinex","SOLUSD",1723474042317,30.8476,149.09,149.01,0.12549]
["bitfinex","SOLUSD",1723474042529,37.5553,149.09,149.01,0.12549]
["bitfinex","SOLUSD",1723474042745,30.8476,149.09,149.01,0.25098]
["bitfinex","SOLUSD",1723474042906,46.24,149.13,149.02,0.12549]
["bitfinex","SOLUSD",1723474043215,12.5131,149.14,149.02,1.59274426]
["bitfinex","SOLUSD",1723474043418,12.5131,149.14,149.03,0.25098]
["bitfinex","SOLUSD",1723474043626,1.67698857,149.13,149.01,0.12549]
["bitfinex","SOLUSD",1723474043798,6.7072,149.1,149.01,0.50196]
["bitfinex","SOLUSD",1723474044003,58.7531,149.14,149.01,0.50196]
["bitfinex","SOLUSD",1723474044004,46.24,149.11,149.01,0.12549]
["bitfinex","SOLUSD",1723474044305,46.24,149.08,148.93,46.24]
["bitfinex","SOLUSD",1723474044501,6.7086,149.07,148.93,46.24]
["bitfinex","SOLUSD",1723474044907,45.0,149.06,148.93,46.24]
["bitfinex","SOLUSD",1723474045107,46.24,149.11,148.96,46.24]
["bitfinex","SOLUSD",1723474045307,20.0,149.1,148.96,46.24]
["bitfinex","SOLUSD",1723474045536,6.7072,149.1,148.96,46.24]
["bitfinex","SOLUSD",1723474045829,46.24,149.11,148.97,20.0]
["bitfinex","SOLUSD",1723474046010,46.24,149.08,148.97,20.0]
["bitfinex","SOLUSD",1723474046225,46.24,149.05,148.89,46.24]
["bitfinex","SOLUSD",1723474046406,46.24,149.05,148.89,48.91117904]
["bitfinex","SOLUSD",1723474046608,45.12549,149.04,148.89,46.24]
["bitfinex","SOLUSD",1723474046811,6.7119,148.99,148.86,58.796]
["bitfinex","SOLUSD",1723474047034,45.0,148.98,148.86,58.796]
["bitfinex","SOLUSD",1723474047417,46.24,149.02,148.86,58.796]
["bitfinex","SOLUSD",1723474047418,45.0,148.99,148.86,58.796]
["bitfinex","SOLUSD",1723474048117,45.0,148.99,148.86,60.13887457]
["bitfinex","SOLUSD",1723474048438,45.0,148.99,148.87,1.34275196]
["bitfinex","SOLUSD",1723474048749,45.0,148.99,148.86,58.796]
["bitfinex","SOLUSD",1723474049228,45.0,148.99,148.86,12.556]
["bitfinex","SOLUSD",1723474049416,6.7124,148.98,148.86,12.556]
["bitfinex","SOLUSD",1723474049619,45.0,148.99,148.86,12.556]
["bitfinex","SOLUSD",1723474050230,91.24,148.99,148.87,20.0]
["bitfinex","SOLUSD",1723474050428,45.0,148.99,148.88,1.34288837]
["bitfinex","SOLUSD",1723474050631,51.7119,148.99,148.87,20.0]
["bitfinex","SOLUSD",1723474051035,46.24,149.03,148.87,20.0]
["bitfinex","SOLUSD",1723474051223,20.0,149.02,148.84,32.8442]
["bitfinex","SOLUSD",1723474051555,46.24,148.99,148.84,32.8442]
["bitfinex","SOLUSD",1723474051727,21.67874917,148.98,148.84,32.8442]
["bitfinex","SOLUSD",1723474051920,1.67887104,148.97,148.84,32.8442]
["bitfinex","SOLUSD",1723474052229,6.7128,148.97,148.84,32.8442]
["bitfinex","SOLUSD",1723474052438,6.7132,148.96,148.84,32.8442]
["bitfinex","SOLUSD",1723474052640,46.67887316,148.95,148.82,46.24]
["bitfinex","SOLUSD",1723474052814,46.67887316,148.95,148.78,38.54998094]
["bitfinex","SOLUSD",1723474052815,6.7142,148.94,148.79,46.24]
["bitfinex","SOLUSD",1723474053019,91.24,148.93,148.79,46.24]
["bitfinex","SOLUSD",1723474053217,45.0,148.92,148.79,46.24]
["bitfinex","SOLUSD",1723474053432,45.0,148.92,148.82,46.24]
["bitfinex","SOLUSD",1723474053641,46.24,148.96,148.82,46.24]
["bitfinex","SOLUSD",1723474053849,0.12549,148.94,148.79,46.24]
["bitfinex","SOLUSD",1723474054041,46.24,148.93,148.79,46.24]
["bitfinex","SOLUSD",1723474054256,71.715,148.92,148.79,46.24]
["bitfinex","SOLUSD",1723474054549,6.7166,148.89,148.78,31.5613]
["bitfinex","SOLUSD",1723474054775,45.0,148.88,148.77,2.77349127]
["bitfinex","SOLUSD",1723474054930,45.0,148.88,148.75,46.24]
["bitfinex","SOLUSD",1723474055129,45.0,148.88,148.75,48.95589133]
["bitfinex","SOLUSD",1723474055334,45.0,148.89,148.75,46.24]
["bitfinex","SOLUSD",1723474055537,51.7167,148.89,148.75,46.24]
["bitfinex","SOLUSD",1723474055757,45.0,148.89,148.76,1.34369059]
["bitfinex","SOLUSD",1723474055944,32.936,148.98,148.79,46.24]
["bitfinex","SOLUSD",1723474056142,32.936,148.98,148.85,46.24]
["bitfinex","SOLUSD",1723474056433,12.2792,149.01,148.88,46.24]
["bitfinex","SOLUSD",1723474056633,26.899986,149.09,148.95,0.12549]
["bitfinex","SOLUSD",1723474056634,13.3251,149.07,148.95,0.12549]
["bitfinex","SOLUSD",1723474056839,13.3251,149.07,148.95,1.84423592]
["bitfinex","SOLUSD",1723474057136,16.7684,149.09,148.95,0.50196]
["bitfinex","SOLUSD",1723474057342,6.7083,149.07,148.95,20.50196]
["bitfinex","SOLUSD",1723474057652,49.7015,149.12,148.95,20.50196]
["bitfinex","SOLUSD",1723474057961,6.7077,149.09,148.97,0.12549]
["bitfinex","SOLUSD",1723474058143,6.7079,149.08,148.97,20.50196]
["bitfinex","SOLUSD",1723474058383,2.65313709,149.15,149.0,46.24]
["bitfinex","SOLUSD",1723474058570,30.4214,149.19,149.05,0.12549]
["bitfinex","SOLUSD",1723474058865,12.9999,149.2,149.08,0.12549]
["bitfinex","SOLUSD",1723474059070,6.7041,149.17,149.08,20.37647]
["bitfinex","SOLUSD",1723474059247,6.705,149.15,149.08,0.12549]
["bitfinex","SOLUSD",1723474059452,29.7568,149.2,149.05,0.12549]
["bitfinex","SOLUSD",1723474059453,1.67665457,149.14,149.05,0.12549]
["bitfinex","SOLUSD",1723474059662,6.7054,149.14,149.05,0.12549]
["bitfinex","SOLUSD",1723474059967,6.7045,149.16,149.05,0.12549]
["bitfinex","SOLUSD",1723474060370,46.24,149.18,149.05,0.12549]
["bitfinex","SOLUSD",1723474060371,52.9437,149.18,149.05,0.12549]
["bitfinex","SOLUSD",1723474060541,6.7038,149.17,149.06,0.12549]
["bitfinex","SOLUSD",1723474060871,6.7046,149.15,149.06,0.50196]
["bitfinex","SOLUSD",1723474061070,6.7063,149.12,149.06,0.25098]
["bitfinex","SOLUSD",1723474061369,1.67691211,149.14,149.02,0.12549]
["bitfinex","SOLUSD",1723474061545,1.67694481,149.13,149.03,0.12549]
["bitfinex","SOLUSD",1723474061744,6.7061,149.12,149.03,0.50196]
["bitfinex","SOLUSD",1723474062067,6.7067,149.11,149.01,20.0]
["bitfinex","SOLUSD",1723474062378,45.0,149.1,148.97,61.83072409]
["bitfinex","SOLUSD",1723474062869,46.24,149.12,148.97,61.83072409]
["bitfinex","SOLUSD",1723474062870,45.0,149.11,148.97,61.83072409]
["bitfinex","SOLUSD",1723474063253,46.24,149.18,149.02,46.24]
["bitfinex","SOLUSD",1723474063445,46.24,149.18,149.05,46.24]
["bitfinex","SOLUSD",1723474063645,46.24,149.21,149.07,0.12549]
["bitfinex","SOLUSD",1723474063872,6.7047,149.15,149.06,0.25098]
["bitfinex","SOLUSD",1723474064181,46.24,149.18,149.02,46.24]
["bitfinex","SOLUSD",1723474064349,62.9991,149.18,149.03,20.0]
["bitfinex","SOLUSD",1723474064555,47.91683312,149.18,149.03,20.0]
["bitfinex","SOLUSD",1723474064765,46.24,149.09,148.97,12.9152]
["bitfinex","SOLUSD",1723474065064,1.67756118,149.08,148.97,12.9152]
["bitfinex","SOLUSD",1723474065271,1.67756125,149.07,148.97,12.9152]
["bitfinex","SOLUSD",1723474065445,1.67756125,149.06,148.94,49.02080484]
["bitfinex","SOLUSD",1723474065780,46.24,149.09,148.94,49.02080484]
["bitfinex","SOLUSD",1723474065947,51.7081,149.08,148.94,49.02080484]
["bitfinex","SOLUSD",1723474066272,45.0,149.08,148.94,50.36279849]
["bitfinex","SOLUSD",1723474066475,45.0,149.08,148.97,46.24]
["bitfinex","SOLUSD",1723474066775,0.12549,149.14,149.01,0.12549]
["bitfinex","SOLUSD",1723474066940,0.12549,149.11,149.01,0.12549]
["bitfinex","SOLUSD",1723474067144,2.05389646,149.11,148.98,0.12549]
["bitfinex","SOLUSD",1723474067360,6.7081,149.08,148.98,0.37647]
["bitfinex","SOLUSD",1723474067945,51.7085,149.07,148.96,46.24]
["bitfinex","SOLUSD",1723474068244,20.0,149.11,148.97,1.34211893]
["bitfinex","SOLUSD",1723474068445,6.7067,149.11,148.99,46.24]
["bitfinex","SOLUSD",1723474068655,6.7061,149.12,148.99,46.24]
["bitfinex","SOLUSD",1723474068865,46.24,149.15,148.99,46.24]
["bitfinex","SOLUSD",1723474069173,6.7063,149.12,149.0,20.0]
["bitfinex","SOLUSD",1723474069379,16.7637,149.14,149.01,0.50196]
["bitfinex","SOLUSD",1723474069580,46.24,149.12,148.96,46.24]
["bitfinex","SOLUSD",1723474069781,1.67724495,149.14,148.91,44.5753]
["bitfinex","SOLUSD",1723474069782,6.7099,149.04,148.93,46.24]
["bitfinex","SOLUSD",1723474069967,6.7101,149.03,148.91,44.5753]
["bitfinex","SOLUSD",1723474070144,46.24,149.06,148.91,44.5753]
["bitfinex","SOLUSD",1723474070145,45.0,149.02,148.91,44.5753]
["bitfinex","SOLUSD",1723474070685,45.0,149.02,148.87,46.24]
["bitfinex","SOLUSD",1723474070686,1.67799974,149.01,148.87,46.24]
["bitfinex","SOLUSD",1723474070857,1.67799974,149.01,148.85,12.1279]
["bitfinex","SOLUSD",1723474070858,6.7132,148.96,148.85,12.1279]
["bitfinex","SOLUSD",1723474071061,46.67877232,148.95,148.85,12.1279]
["bitfinex","SOLUSD",1723474071247,51.7134,148.96,148.85,12.1279]
["bitfinex","SOLUSD",1723474071448,1.67880824,148.95,148.81,46.24]
["bitfinex","SOLUSD",1723474071664,45.0,148.96,148.84,46.24]
["bitfinex","SOLUSD",1723474071864,45.0,148.96,148.85,1.34295913]
["bitfinex","SOLUSD",1723474072084,46.24,149.03,148.9,46.24]
["bitfinex","SOLUSD",1723474072289,6.7106,149.02,148.91,21.3424222]
["bitfinex","SOLUSD",1723474072482,45.0,149.01,148.91,20.0]
["bitfinex","SOLUSD",1723474072780,52.9487,149.06,148.91,20.0]
["bitfinex","SOLUSD",1723474073000,6.7087,149.06,148.93,46.24]
["bitfinex","SOLUSD",1723474073167,6.7087,149.06,148.95,0.12549]
["bitfinex","SOLUSD",1723474073395,12.428,149.08,148.97,0.12549]
["bitfinex","SOLUSD",1723474073976,46.24,149.13,148.97,0.72756977]
["bitfinex","SOLUSD",1723474074281,46.24,149.13,149.0,0.12549]
["bitfinex","SOLUSD",1723474074462,6.7069,149.1,149.0,20.50196]
["bitfinex","SOLUSD",1723474074667,46.24,149.13,149.0,20.50196]
["bitfinex","SOLUSD",1723474074867,6.7101,149.03,148.93,46.24]
["bitfinex","SOLUSD",1723474075087,6.7096,149.04,148.94,20.0]
["bitfinex","SOLUSD",1723474075380,46.24,149.07,148.94,20.0]
["bitfinex","SOLUSD",1723474075580,6.7094,149.05,148.93,20.0]
["bitfinex","SOLUSD",1723474075757,51.7096,149.04,148.93,20.0]
["bitfinex","SOLUSD",1723474076080,45.0,149.04,148.93,20.0]
["bitfinex","SOLUSD",1723474076585,45.0,149.04,148.94,0.12549]
["bitfinex","SOLUSD",1723474076784,51.7099,149.04,148.94,0.50196]
["bitfinex","SOLUSD",1723474077162,45.0,149.04,148.94,0.50196]
["bitfinex","SOLUSD",1723474077364,51.7099,149.04,148.94,0.50196]
["bitfinex","SOLUSD",1723474077560,51.7099,149.04,148.94,0.12549]
["bitfinex","SOLUSD",1723474077982,0.12549,149.01,148.86,12.9605]
["bitfinex","SOLUSD",1723474078184,6.7137,148.95,148.83,33.0815]
["bitfinex","SOLUSD",1723474078386,45.0,148.94,148.83,33.0815]
["bitfinex","SOLUSD",1723474078687,6.7155,148.91,148.8,15.16560416]
["bitfinex","SOLUSD",1723474078984,45.0,148.94,148.82,46.24]
["bitfinex","SOLUSD",1723474079284,45.0,148.95,148.82,46.24]
["bitfinex","SOLUSD",1723474079492,45.0,148.95,148.83,1.3430972]
["bitfinex","SOLUSD",1723474079689,45.0,148.95,148.85,46.24]
["bitfinex","SOLUSD",1723474079891,6.7115,149.0,148.86,1.34288222]
["bitfinex","SOLUSD",1723474080074,45.0,148.99,148.86,1.34288222]
["bitfinex","SOLUSD",1723474080270,45.0,149.0,148.85,46.24]
["bitfinex","SOLUSD",1723474080800,45.0,149.0,148.86,20.50196]
["bitfinex","SOLUSD",1723474080801,6.7126,148.98,148.86,20.50196]
["bitfinex","SOLUSD",1723474080973,45.0,148.97,148.86,20.50196]
["bitfinex","SOLUSD",1723474081171,51.7129,148.97,148.86,20.50196]
["bitfinex","SOLUSD",1723474081378,8.39209704,148.96,148.86,20.0]
["bitfinex","SOLUSD",1723474081575,45.0,148.95,148.82,46.24]
["bitfinex","SOLUSD",1723474082206,45.0,148.95,148.8,22.15061639]
["bitfinex","SOLUSD",1723474082207,6.7151,148.92,148.8,12.451]
["bitfinex","SOLUSD",1723474082381,45.0,148.91,148.8,12.451]
["bitfinex","SOLUSD",1723474082694,46.67930019,148.95,148.8,12.451]
["bitfinex","SOLUSD",1723474082892,0.12549,148.94,148.8,12.451]
["bitfinex","SOLUSD",1723474083070,6.715,148.92,148.8,12.451]
["bitfinex","SOLUSD",1723474083271,45.0,148.91,148.8,12.451]
["bitfinex","SOLUSD",1723474083698,52.953,148.97,148.82,46.24]
["bitfinex","SOLUSD",1723474083993,46.24,149.0,148.85,46.24]
["bitfinex","SOLUSD",1723474084200,80.91264596,149.03,148.88,46.24]
["bitfinex","SOLUSD",1723474084495,46.24,148.97,148.84,0.12549]
["bitfinex","SOLUSD",1723474084680,46.24,148.94,148.8,12.451]
["bitfinex","SOLUSD",1723474084998,46.24,149.0,148.82,46.24]
["bitfinex","SOLUSD",1723474085197,6.7128,148.97,148.82,46.24]
["bitfinex","SOLUSD",1723474085574,6.7159,148.9,148.8,12.451]
["bitfinex","SOLUSD",1723474085780,46.24,148.94,148.8,12.451]
["bitfinex","SOLUSD",1723474085994,45.0,148.93,148.8,12.451]
["bitfinex","SOLUSD",1723474086189,18.5892341,148.95,148.8,12.451]
["bitfinex","SOLUSD",1723474086374,46.24,148.93,148.78,68.05625158]
["bitfinex","SOLUSD",1723474086781,6.7168,148.88,148.78,68.05625158]
["bitfinex","SOLUSD",1723474086985,45.0,148.87,148.78,21.81625158]
["bitfinex","SOLUSD",1723474087671,51.7172,148.87,148.78,21.81625158]
["bitfinex","SOLUSD",1723474087872,45.0,148.87,148.78,21.81625158]
["bitfinex","SOLUSD",1723474088187,46.24,148.87,148.73,22.66870596]
["bitfinex","SOLUSD",1723474088379,51.7169,148.88,148.75,46.24]
["bitfinex","SOLUSD",1723474088578,51.7169,148.88,148.76,1.34385601]
["bitfinex","SOLUSD",1723474088789,20.0,148.87,148.75,46.24]
["bitfinex","SOLUSD",1723474088991,45.0,148.86,148.76,1.34385122]
["bitfinex","SOLUSD",1723474089197,45.0,148.86,148.75,46.24]
["bitfinex","SOLUSD",1723474089570,45.0,148.86,148.76,1.46949149]
["bitfinex","SOLUSD",1723474089794,6.7167,148.89,148.77,1.34378683]
["bitfinex","SOLUSD",1723474090001,16.7882,148.92,148.83,6.7189]
["bitfinex","SOLUSD",1723474090002,6.7173,148.87,148.83,6.7189]
["bitfinex","SOLUSD",1723474090303,6.7153,148.92,148.82,0.12549]
["bitfinex","SOLUSD",1723474090509,59.4611,148.99,148.93,6.7144]
["bitfinex","SOLUSD",1723474090704,6.7114,149.0,148.88,0.12549]
["bitfinex","SOLUSD",1723474090877,78.2184,149.03,148.9,0.12549]
["bitfinex","SOLUSD",1723474091081,6.7119,148.99,148.9,0.12549]
["bitfinex","SOLUSD",1723474091283,78.2184,149.03,148.9,46.36549]
["bitfinex","SOLUSD",1723474091485,46.24,149.03,148.91,20.25098]
["bitfinex","SOLUSD",1723474091688,6.7136,148.95,148.88,20.0]
["bitfinex","SOLUSD",1723474092016,8.3930605,148.94,148.82,12.2124]
["bitfinex","SOLUSD",1723474092209,8.3930605,148.94,148.83,20.0]
["bitfinex","SOLUSD",1723474092210,6.7141,148.94,148.83,20.0]
["bitfinex","SOLUSD",1723474092576,1.67923592,148.97,148.83,20.0]
["bitfinex","SOLUSD",1723474092900,51.7127,148.97,148.85,46.24]
["bitfinex","SOLUSD",1723474093104,1.80436517,148.96,148.86,20.0]
["bitfinex","SOLUSD",1723474093307,46.36549,148.94,148.82,12.2124]
["bitfinex","SOLUSD",1723474093486,6.83879,148.96,148.82,58.4524]
["bitfinex","SOLUSD",1723474094081,45.0,148.95,148.82,58.4524]
["bitfinex","SOLUSD",1723474094598,1.80453825,148.95,148.82,12.2124]
["bitfinex","SOLUSD",1723474094796,1.80453825,148.95,148.79,46.24]
["bitfinex","SOLUSD",1723474094797,66.61647,148.94,148.79,46.24]
["bitfinex","SOLUSD",1723474095005,45.0,148.93,148.79,46.24]
["bitfinex","SOLUSD",1723474095303,16.7779,149.01,148.85,46.24]
["bitfinex","SOLUSD",1723474095503,54.88964049,149.03,148.85,46.24]
["bitfinex","SOLUSD",1723474095707,54.88964049,149.03,148.88,46.24]
["bitfinex","SOLUSD",1723474095708,53.2108004,149.03,148.88,46.24]
["bitfinex","SOLUSD",1723474095945,95.9468,149.1,148.91,46.24]
["bitfinex","SOLUSD",1723474096217,95.9468,149.1,148.9,12.686]
["bitfinex","SOLUSD",1723474096218,6.7069,149.1,148.98,0.12549]
["bitfinex","SOLUSD",1723474096378,6.7073,149.1,148.98,20.50196]
["bitfinex","SOLUSD",1723474096583,6.706,149.12,148.98,20.50196]
["bitfinex","SOLUSD",1723474096814,21.21302573,149.16,148.98,20.50196]
["bitfinex","SOLUSD",1723474097285,16.7609,149.16,149.01,0.12549]
["bitfinex","SOLUSD",1723474097482,16.7609,149.16,149.01,20.50196]
["bitfinex","SOLUSD",1723474097688,6.7053,149.14,149.01,20.50196]
["bitfinex","SOLUSD",1723474097889,67.07782222,149.17,149.01,20.50196]
["bitfinex","SOLUSD",1723474098283,65.40072906,149.17,149.01,20.50196]
["bitfinex","SOLUSD",1723474098496,6.7052,149.14,149.01,20.50196]
["bitfinex","SOLUSD",1723474098704,6.7042,149.16,149.04,0.12549]
["bitfinex","SOLUSD",1723474098887,6.7036,149.18,149.04,20.50196]
["bitfinex","SOLUSD",1723474099093,6.7034,149.18,149.07,0.12549]
["bitfinex","SOLUSD",1723474099308,6.705,149.15,149.07,20.0]
["bitfinex","SOLUSD",1723474099486,6.705,149.15,149.05,0.12549]
["bitfinex","SOLUSD",1723474099706,6.705,149.15,149.05,0.50196]
["bitfinex","SOLUSD",1723474099907,1.67687734,149.15,149.05,0.50196]
["bitfinex","SOLUSD",1723474100132,46.24,149.17,149.05,0.37647]
["bitfinex","SOLUSD",1723474100304,46.24,149.14,148.96,59.2489]
["bitfinex","SOLUSD",1723474100504,46.24,149.17,148.97,1.59279832]
["bitfinex","SOLUSD",1723474100703,6.7043,149.16,149.01,46.24]
["bitfinex","SOLUSD",1723474100903,46.24,149.17,149.02,0.25098]
["bitfinex","SOLUSD",1723474101226,21.67656122,149.16,149.04,46.24]
["bitfinex","SOLUSD",1723474101430,20.0,149.16,149.05,0.25098]
["bitfinex","SOLUSD",1723474101630,20.0,149.16,149.06,0.12549]
["bitfinex","SOLUSD",1723474101808,46.24,149.17,149.06,0.25098]
["bitfinex","SOLUSD",1723474102013,1.67658832,149.16,149.05,0.25098]
["bitfinex","SOLUSD",1723474102328,6.7056,149.13,148.98,46.24]
["bitfinex","SOLUSD",1723474102513,1.67688103,149.14,149.01,46.24]
["bitfinex","SOLUSD",1723474102712,20.0,149.16,149.01,46.24]
["bitfinex","SOLUSD",1723474102913,6.7069,149.1,148.96,61.95200356]
["bitfinex","SOLUSD",1723474103110,46.24,149.13,148.99,46.24]
["bitfinex","SOLUSD",1723474103320,21.67735992,149.12,148.99,46.24]
["bitfinex","SOLUSD",1723474103522,0.12549,149.11,148.96,61.95200356]
["bitfinex","SOLUSD",1723474103732,1.6775028,149.1,148.96,61.95200356]
["bitfinex","SOLUSD",1723474103931,1.6775028,149.1,148.89,46.24]
["bitfinex","SOLUSD",1723474103932,0.12549,149.06,148.9,12.4429]
["bitfinex","SOLUSD",1723474104248,20.0,149.06,148.9,13.7854227]
["bitfinex","SOLUSD",1723474104536,26.7064,149.12,148.98,46.24]
["bitfinex","SOLUSD",1723474104706,26.7064,149.12,148.9,13.7854227]
["bitfinex","SOLUSD",1723474104707,6.7051,149.14,149.01,46.24]
["bitfinex","SOLUSD",1723474104903,6.7046,149.15,149.02,1.3415433]
["bitfinex","SOLUSD",1723474105106,6.7042,149.16,149.03,1.34154047]
["bitfinex","SOLUSD",1723474105332,77.32867603,149.17,149.04,0.12549]
["bitfinex","SOLUSD",1723474105505,6.706,149.12,149.03,0.50196]
["bitfinex","SOLUSD",1723474105709,6.7065,149.11,149.03,0.50196]
["bitfinex","SOLUSD",1723474105937,6.7056,149.13,149.03,0.50196]
["bitfinex","SOLUSD",1723474106135,65.85804516,149.17,149.03,0.50196]
["bitfinex","SOLUSD",1723474106314,6.7042,149.16,149.03,65.50196]
["bitfinex","SOLUSD",1723474106509,46.24,149.17,149.03,20.50196]
["bitfinex","SOLUSD",1723474106719,6.7056,149.13,149.03,20.50196]
["bitfinex","SOLUSD",1723474107219,6.706,149.12,149.03,20.50196]
["bitfinex","SOLUSD",1723474107419,1.67692956,149.16,149.03,20.50196]
["bitfinex","SOLUSD",1723474107420,46.24,149.14,149.03,20.25098]
["bitfinex","SOLUSD",1723474107637,45.0,149.13,149.03,20.25098]
["bitfinex","SOLUSD",1723474107833,52.9438,149.17,149.03,20.25098]
["bitfinex","SOLUSD",1723474108142,46.24,149.17,149.03,20.25098]
["bitfinex","SOLUSD",1723474108546,6.7029,149.19,149.06,0.12549]
["bitfinex","SOLUSD",1723474108761,13.1381,149.23,149.09,0.12549]
["bitfinex","SOLUSD",1723474108918,46.24,149.27,149.12,0.12549]
["bitfinex","SOLUSD",1723474109244,6.7017,149.22,149.12,20.50196]
["bitfinex","SOLUSD",1723474109448,46.24,149.27,149.12,20.50196]
["bitfinex","SOLUSD",1723474109449,6.7011,149.23,149.12,20.50196]
["bitfinex","SOLUSD",1723474109821,6.7,149.26,149.14,46.24]
["bitfinex","SOLUSD",1723474110023,7.5455202,149.25,149.15,20.37647]
["bitfinex","SOLUSD",1723474110239,7.5455202,149.25,149.16,0.12549]
["bitfinex","SOLUSD",1723474110442,0.8451202,149.25,149.17,46.24]
["bitfinex","SOLUSD",1723474110616,0.8451202,149.25,149.18,20.50196]
["bitfinex","SOLUSD",1723474110820,0.8451202,149.25,149.21,0.12549]
["bitfinex","SOLUSD",1723474111031,0.8451202,149.25,149.21,0.50196]
["bitfinex","SOLUSD",1723474111235,0.8451202,149.25,149.21,20.50196]
["bitfinex","SOLUSD",1723474111538,0.8451202,149.25,149.21,0.50196]
["bitfinex","SOLUSD",1723474113354,0.8451202,149.25,149.23,46.24]
["bitfinex","SOLUSD",1723474113565,0.8451202,149.25,149.18,20.0]
["bitfinex","SOLUSD",1723474113859,0.8451202,149.25,149.19,46.24]
["bitfinex","SOLUSD",1723474114020,0.8451202,149.25,149.2,20.0]
["bitfinex","SOLUSD",1723474114617,46.24,149.39,149.23,0.12549]
["bitfinex","SOLUSD",1723474114839,0.8451202,149.4,149.27,0.12549]
["bitfinex","SOLUSD",1723474115040,0.8451202,149.4,149.27,21.84137822]
["bitfinex","SOLUSD",1723474115347,6.6944,149.38,149.27,20.50196]
["bitfinex","SOLUSD",1723474115542,6.6939,149.39,149.27,20.50196]
["bitfinex","SOLUSD",1723474115869,0.8451202,149.4,149.29,0.12549]
["bitfinex","SOLUSD",1723474116052,0.8451202,149.4,149.29,46.49098]
["bitfinex","SOLUSD",1723474116365,0.8451202,149.4,149.31,0.12549]
["bitfinex","SOLUSD",1723474116768,0.8451202,149.4,149.31,0.25098]
["bitfinex","SOLUSD",1723474116948,0.8451202,149.4,149.33,0.12549]
["bitfinex","SOLUSD",1723474117145,0.8451202,149.4,149.33,20.12549]
["bitfinex","SOLUSD",1723474117341,0.8451202,149.4,149.33,0.12549]
["bitfinex","SOLUSD",1723474117342,7.5385202,149.4,149.33,0.12549]
["bitfinex","SOLUSD",1723474117573,0.8451202,149.4,149.33,0.12549]
["bitfinex","SOLUSD",1723474117766,0.8451202,149.4,149.33,0.37647]
["bitfinex","SOLUSD",1723474118142,8.36803686,149.39,149.33,0.12549]
["bitfinex","SOLUSD",1723474118346,45.0,149.38,149.32,0.12549]
["bitfinex","SOLUSD",1723474118774,0.8451202,149.4,149.32,0.12549]
["bitfinex","SOLUSD",1723474119857,1.67384918,149.42,149.32,0.12549]
["bitfinex","SOLUSD",1723474120064,19.3451202,149.44,149.32,0.12549]
["bitfinex","SOLUSD",1723474120270,46.24,149.39,149.26,20.0]
["bitfinex","SOLUSD",1723474120473,46.24,149.39,149.25,44.1115]
["bitfinex","SOLUSD",1723474120773,0.12549,149.37,149.25,12.9421]
["bitfinex","SOLUSD",1723474120964,6.6965,149.34,149.25,12.9421]
["bitfinex","SOLUSD",1723474121278,6.6965,149.34,149.19,12.9701]
["bitfinex","SOLUSD",1723474121279,92.91457345,149.33,149.19,12.9701]
["bitfinex","SOLUSD",1723474121453,91.24,149.33,149.19,12.9701]
["bitfinex","SOLUSD",1723474121658,1.80050279,149.32,149.19,12.4701]
["bitfinex","SOLUSD",1723474121971,6.6989,149.28,149.19,12.4701]
["bitfinex","SOLUSD",1723474122166,0.12549,149.31,149.19,12.4701]
["bitfinex","SOLUSD",1723474122376,6.6987,149.29,149.14,48.95176539]
["bitfinex","SOLUSD",1723474122581,6.6992,149.27,149.14,46.24]
["bitfinex","SOLUSD",1723474122877,45.0,149.26,149.14,46.24]
["bitfinex","SOLUSD",1723474123254,6.7009,149.24,149.13,21.76505003]
["bitfinex","SOLUSD",1723474123574,45.0,149.23,149.1,46.24]
["bitfinex","SOLUSD",1723474123787,46.24,149.27,149.1,46.24]
["bitfinex","SOLUSD",1723474124081,6.6989,149.28,149.13,46.24]
["bitfinex","SOLUSD",1723474124281,46.24,149.3,149.13,46.24]
["bitfinex","SOLUSD",1723474124282,45.0,149.27,149.13,46.24]
["bitfinex","SOLUSD",1723474124484,91.24,149.27,149.1,49.01056954]
["bitfinex","SOLUSD",1723474124782,45.0,149.27,149.12,12.4457]
["bitfinex","SOLUSD",1723474125086,45.0,149.27,149.15,46.24]
["bitfinex","SOLUSD",1723474125266,46.24,149.3,149.16,0.12549]
["bitfinex","SOLUSD",1723474125468,45.0,149.29,149.16,0.12549]
["bitfinex","SOLUSD",1723474125669,51.6984,149.29,149.17,0.12549]
["bitfinex","SOLUSD",1723474125887,51.6984,149.29,149.17,0.37647]
["bitfinex","SOLUSD",1723474126064,46.24,149.33,149.18,0.12549]
["bitfinex","SOLUSD",1723474126264,6.6988,149.28,149.19,0.12549]
["bitfinex","SOLUSD",1723474126470,6.7004,149.25,149.18,0.25098]
["bitfinex","SOLUSD",1723474126784,6.7,149.26,149.19,0.12549]
["bitfinex","SOLUSD",1723474126957,46.24,149.27,149.17,0.25098]
["bitfinex","SOLUSD",1723474127163,46.24,149.27,149.18,0.12549]
["bitfinex","SOLUSD",1723474127365,1.67539121,149.26,149.12,58.6857]
["bitfinex","SOLUSD",1723474127590,1.6756341,149.25,149.12,58.6857]
["bitfinex","SOLUSD",1723474127773,6.7011,149.23,149.12,12.4457]
["bitfinex","SOLUSD",1723474127974,6.7007,149.24,149.12,12.4457]
["bitfinex","SOLUSD",1723474128364,6.7002,149.25,149.12,12.4457]
["bitfinex","SOLUSD",1723474128573,45.0,149.24,149.12,58.6857]
["bitfinex","SOLUSD",1723474128783,6.6996,149.27,149.14,0.12549]
["bitfinex","SOLUSD",1723474128992,6.6996,149.27,149.14,0.25098]
["bitfinex","SOLUSD",1723474129176,6.6997,149.26,149.16,0.12549]
["bitfinex","SOLUSD",1723474129488,46.24,149.28,149.16,0.25098]
["bitfinex","SOLUSD",1723474129659,62.9842,149.31,149.16,0.25098]
["bitfinex","SOLUSD",1723474129660,6.6984,149.29,149.18,0.12549]
["bitfinex","SOLUSD",1723474129879,6.6984,149.29,149.18,0.50196]
["bitfinex","SOLUSD",1723474130184,48.96903721,149.31,149.18,0.50196]
["bitfinex","SOLUSD",1723474130375,6.6988,149.28,149.2,0.12549]
["bitfinex","SOLUSD",1723474130567,1.6752736,149.27,149.19,0.25098]
["bitfinex","SOLUSD",1723474130771,6.7002,149.25,149.18,0.37647]
["bitfinex","SOLUSD",1723474131476,6.6997,149.26,149.18,0.37647]
["bitfinex","SOLUSD",1723474131674,1.67546546,149.25,149.13,20.0]
["bitfinex","SOLUSD",1723474131984,6.702,149.21,149.12,12.4457]
["bitfinex","SOLUSD",1723474132190,1.67590477,149.25,149.12,12.4457]
["bitfinex","SOLUSD",1723474132377,6.7016,149.22,149.12,12.4457]
["bitfinex","SOLUSD",1723474132800,6.7036,149.18,149.1,2.77056954]
["bitfinex","SOLUSD",1723474132970,1.67627587,149.2,149.07,12.5835]
["bitfinex","SOLUSD",1723474133173,1.67627804,149.19,149.07,12.5835]
["bitfinex","SOLUSD",1723474133478,6.7047,149.15,149.07,12.5835]
["bitfinex","SOLUSD",1723474133686,6.7047,149.15,149.03,79.2566]
["bitfinex","SOLUSD",1723474133687,1.67666805,149.14,149.03,79.2566]
["bitfinex","SOLUSD",1723474133871,46.24,149.17,149.03,79.2566]
["bitfinex","SOLUSD",1723474134072,13.04929,149.22,149.04,1.34119094]
["bitfinex","SOLUSD",1723474134270,51.702,149.21,149.08,46.24]
["bitfinex","SOLUSD",1723474134800,6.7024,149.2,149.08,46.24]
["bitfinex","SOLUSD",1723474135094,6.7037,149.17,149.09,20.0]
["bitfinex","SOLUSD",1723474135310,45.0,149.16,149.03,79.2566]
["bitfinex","SOLUSD",1723474135469,51.7019,149.21,149.06,46.24]
["bitfinex","SOLUSD",1723474135671,6.7024,149.2,149.06,46.24]
["bitfinex","SOLUSD",1723474135876,45.0,149.19,149.06,46.24]
["bitfinex","SOLUSD",1723474136180,6.7026,149.2,149.07,1.34094743]
["bitfinex","SOLUSD",1723474136382,45.0,149.21,149.06,46.24]
["bitfinex","SOLUSD",1723474136383,45.0,149.19,149.06,46.24]
["bitfinex","SOLUSD",1723474136587,1.8018136,149.2,149.07,0.50196]
["bitfinex","SOLUSD",1723474136793,6.7038,149.17,149.07,20.50196]
["bitfinex","SOLUSD",1723474136980,8.38089621,149.16,149.05,20.0]
["bitfinex","SOLUSD",1723474137190,45.0,149.15,149.05,20.0]
["bitfinex","SOLUSD",1723474137388,45.0,149.15,149.04,6.96008689]
["bitfinex","SOLUSD",1723474137593,16.88189,149.2,149.03,79.2566]
["bitfinex","SOLUSD",1723474137811,6.7034,149.18,149.03,79.2566]
["bitfinex","SOLUSD",1723474138103,6.7034,149.18,149.03,86.21738966]
["bitfinex","SOLUSD",1723474138320,6.7041,149.17,149.04,0.12549]
["bitfinex","SOLUSD",1723474138487,45.0,149.16,149.04,0.12549]
["bitfinex","SOLUSD",1723474138684,0.12549,149.14,149.03,6.96078966]
["bitfinex","SOLUSD",1723474138887,6.7077,149.09,149.02,0.8451202]
["bitfinex","SOLUSD",1723474139306,46.24,149.12,149.02,0.8451202]
["bitfinex","SOLUSD",1723474139612,45.0,149.11,149.02,0.8451202]
["bitfinex","SOLUSD",1723474139817,66.24,149.15,149.02,0.8451202]
["bitfinex","SOLUSD",1723474139989,6.706,149.12,149.02,0.8451202]
["bitfinex","SOLUSD",1723474140185,45.0,149.14,149.02,0.8451202]
["bitfinex","SOLUSD",1723474140186,16.7641,149.13,149.02,0.8451202]
["bitfinex","SOLUSD",1723474140405,6.7065,149.11,149.02,0.8451202]
["bitfinex","SOLUSD",1723474140612,6.7056,149.13,149.02,0.8451202]
["bitfinex","SOLUSD",1723474140781,46.24,149.18,149.02,47.0851202]
["bitfinex","SOLUSD",1723474141133,6.7034,149.18,149.05,46.24]
["bitfinex","SOLUSD",1723474141284,33.98990947,149.26,149.11,46.24]
["bitfinex","SOLUSD",1723474141484,31.216,149.26,149.13,0.12549]
["bitfinex","SOLUSD",1723474141703,12.1338,149.28,149.15,0.12549]
["bitfinex","SOLUSD",1723474141906,6.6997,149.26,149.15,20.50196]
["bitfinex","SOLUSD",1723474142210,6.6997,149.26,149.17,0.12549]
["bitfinex","SOLUSD",1723474142403,69.94093492,149.31,149.17,0.12549]
["bitfinex","SOLUSD",1723474142607,6.6965,149.33,149.19,0.12549]
["bitfinex","SOLUSD",1723474142923,16.74,149.35,149.2,0.12549]
["bitfinex","SOLUSD",1723474143123,46.24,149.33,149.2,0.50196]
["bitfinex","SOLUSD",1723474143491,6.6985,149.29,149.2,0.50196]
["bitfinex","SOLUSD",1723474143824,6.696,149.35,149.24,0.12549]
["bitfinex","SOLUSD",1723474143994,1.67463487,149.37,149.24,20.37647]
["bitfinex","SOLUSD",1723474144203,6.6966,149.33,149.25,0.12549]
["bitfinex","SOLUSD",1723474144393,6.6961,149.35,149.25,0.37647]
["bitfinex","SOLUSD",1723474144597,2.74333792,149.39,149.26,46.36549]
["bitfinex","SOLUSD",1723474144807,46.24,149.4,149.28,0.12549]
["bitfinex","SOLUSD",1723474145001,6.6944,149.38,149.27,20.37647]
["bitfinex","SOLUSD",1723474145201,6.6961,149.34,149.27,0.12549]
["bitfinex","SOLUSD",1723474145422,46.24,149.4,149.28,0.12549]
["bitfinex","SOLUSD",1723474145593,62.9705,149.43,149.28,0.25098]
["bitfinex","SOLUSD",1723474145794,46.24,149.43,149.3,0.12549]
["bitfinex","SOLUSD",1723474145995,6.6936,149.4,149.3,0.25098]
["bitfinex","SOLUSD",1723474146194,46.24,149.43,149.3,0.25098]
["bitfinex","SOLUSD",1723474146195,46.24,149.43,149.31,0.25098]
["bitfinex","SOLUSD",1723474146619,12.6472,149.45,149.32,0.25098]
["bitfinex","SOLUSD",1723474146795,46.24,149.46,149.34,0.12549]
["bitfinex","SOLUSD",1723474147127,46.24,149.43,149.3,20.0]
["bitfinex","SOLUSD",1723474147293,46.24,149.43,149.31,0.12549]
["bitfinex","SOLUSD",1723474147638,46.24,149.45,149.3,0.12549]
["bitfinex","SOLUSD",1723474147639,1.67386491,149.42,149.3,0.12549]
["bitfinex","SOLUSD",1723474147793,46.24,149.41,149.27,20.0]
["bitfinex","SOLUSD",1723474148005,6.95705999,149.46,149.32,46.24]
["bitfinex","SOLUSD",1723474148332,6.6934,149.4,149.33,0.12549]
["bitfinex","SOLUSD",1723474148496,47.9136414,149.45,149.29,46.24]
["bitfinex","SOLUSD",1723474148698,6.6943,149.38,149.3,20.0]
["bitfinex","SOLUSD",1723474148898,6.6921,149.43,149.3,20.0]
["bitfinex","SOLUSD",1723474149097,6.6916,149.44,149.3,20.0]
["bitfinex","SOLUSD",1723474149327,6.6916,149.44,149.32,59.5265]
["bitfinex","SOLUSD",1723474149624,62.965,149.48,149.32,59.5265]
["bitfinex","SOLUSD",1723474149625,1.67368909,149.47,149.33,20.0]
["bitfinex","SOLUSD",1723474149813,6.6926,149.42,149.33,20.0]
["bitfinex","SOLUSD",1723474150016,1.67370675,149.46,149.34,0.25098]
["bitfinex","SOLUSD",1723474150200,1.67359552,149.45,149.35,0.12549]
["bitfinex","SOLUSD",1723474150535,1.67333525,149.44,149.35,46.49098]
["bitfinex","SOLUSD",1723474150742,6.6903,149.47,149.36,20.25098]
["bitfinex","SOLUSD",1723474150904,18.39483456,149.51,149.36,20.25098]
["bitfinex","SOLUSD",1723474151228,6.6916,149.44,149.36,20.25098]
["bitfinex","SOLUSD",1723474151404,1.67357929,149.43,149.36,0.12549]
["bitfinex","SOLUSD",1723474151601,6.6916,149.44,149.32,13.2865]
["bitfinex","SOLUSD",1723474151816,6.6921,149.43,149.33,20.0]
["bitfinex","SOLUSD",1723474152023,6.6917,149.44,149.33,20.0]
["bitfinex","SOLUSD",1723474152227,8.36438881,149.46,149.33,20.0]
["bitfinex","SOLUSD",1723474152416,46.36549,149.51,149.33,20.0]
["bitfinex","SOLUSD",1723474152621,0.12549,149.5,149.39,46.24]
["bitfinex","SOLUSD",1723474152795,6.689,149.5,149.4,20.0]
["bitfinex","SOLUSD",1723474152995,1.67296432,149.5,149.4,20.0]
["bitfinex","SOLUSD",1723474153202,8.63525494,149.52,149.37,20.12549]
["bitfinex","SOLUSD",1723474153412,8.63525494,149.52,149.41,0.12549]
["bitfinex","SOLUSD",1723474153413,6.96215107,149.52,149.41,0.12549]
["bitfinex","SOLUSD",1723474153622,46.24,149.54,149.4,20.12549]
["bitfinex","SOLUSD",1723474153623,1.67283949,149.51,149.4,20.12549]
["bitfinex","SOLUSD",1723474153826,46.24,149.54,149.4,20.12549]
["bitfinex","SOLUSD",1723474153827,1.6729647,149.5,149.4,20.12549]
["bitfinex","SOLUSD",1723474154008,6.689,149.5,149.4,20.12549]
["bitfinex","SOLUSD",1723474154209,46.24,149.54,149.41,0.25098]
["bitfinex","SOLUSD",1723474154410,12.8586202,149.55,149.38,46.36549]
["bitfinex","SOLUSD",1723474154411,68.07265886,149.53,149.38,46.36549]
["bitfinex","SOLUSD",1723474154635,6.6899,149.48,149.39,0.12549]
["bitfinex","SOLUSD",1723474154831,1.67310209,149.47,149.37,32.17889]
["bitfinex","SOLUSD",1723474155037,8.36340209,149.47,149.37,32.0534]
["bitfinex","SOLUSD",1723474155243,64.63585717,149.5,149.3,34.26950511]
["bitfinex","SOLUSD",1723474155538,6.6916,149.44,149.3,34.26950511]
["bitfinex","SOLUSD",1723474155743,45.0,149.43,149.3,34.26950511]
["bitfinex","SOLUSD",1723474156256,6.6908,149.46,149.3,34.26950511]
["bitfinex","SOLUSD",1723474156412,51.6912,149.45,149.34,46.24]
["bitfinex","SOLUSD",1723474156719,6.6916,149.44,149.31,46.24]
["bitfinex","SOLUSD",1723474156921,45.0,149.43,149.31,46.24]
["bitfinex","SOLUSD",1723474157124,1.67377122,149.44,149.31,46.36549]
["bitfinex","SOLUSD",1723474157326,0.12549,149.43,149.3,31.4975]
["bitfinex","SOLUSD",1723474157564,46.92503701,149.43,149.28,46.24]
["bitfinex","SOLUSD",1723474157848,46.24,149.37,149.2,2.73945869]
["bitfinex","SOLUSD",1723474158013,6.6956,149.36,149.22,46.24]
["bitfinex","SOLUSD",1723474158209,6.6982,149.3,149.19,13.026]
["bitfinex","SOLUSD",1723474158515,52.9362,149.34,149.19,13.026]
["bitfinex","SOLUSD",1723474158712,45.0,149.33,149.19,13.026]
["bitfinex","SOLUSD",1723474158933,45.0,149.33,149.21,46.24]
["bitfinex","SOLUSD",1723474159133,58.2421,149.37,149.21,46.24]
["bitfinex","SOLUSD",1723474159134,46.24,149.37,149.21,46.24]
["bitfinex","SOLUSD",1723474159346,51.82099,149.36,149.21,46.24]
["bitfinex","SOLUSD",1723474159553,51.6955,149.36,149.21,46.24]
["bitfinex","SOLUSD",1723474159857,45.0,149.36,149.24,46.24]
["bitfinex","SOLUSD",1723474160039,13.92736855,149.42,149.27,46.24]
["bitfinex","SOLUSD",1723474160358,12.2531,149.42,149.28,20.0]
["bitfinex","SOLUSD",1723474160644,46.24,149.46,149.3,46.24]
["bitfinex","SOLUSD",1723474160857,46.24,149.46,149.31,0.50196]
["bitfinex","SOLUSD",1723474161090,2.70299532,149.49,149.36,46.24]
["bitfinex","SOLUSD",1723474161225,19.21557768,149.54,149.37,20.12549]
["bitfinex","SOLUSD",1723474161577,6.6898,149.48,149.38,0.12549]
["bitfinex","SOLUSD",1723474161851,1.67344177,149.47,149.33,46.24]
["bitfinex","SOLUSD",1723474162019,1.67344917,149.49,149.37,0.12549]
["bitfinex","SOLUSD",1723474162370,6.6908,149.46,149.37,20.25098]
["bitfinex","SOLUSD",1723474162522,1.67358864,149.45,149.33,46.24]
["bitfinex","SOLUSD",1723474162725,1.67358864,149.45,149.34,20.50196]
["bitfinex","SOLUSD",1723474162921,1.67358864,149.45,149.34,20.25098]
["bitfinex","SOLUSD",1723474163127,46.24,149.43,149.27,46.24]
["bitfinex","SOLUSD",1723474163341,46.24,149.46,149.3,46.24]
["bitfinex","SOLUSD",1723474163544,1.67375101,149.45,149.3,46.24]
["bitfinex","SOLUSD",1723474163754,0.12549,149.44,149.3,46.24]
["bitfinex","SOLUSD",1723474163964,65.0,149.45,149.3,46.24]
["bitfinex","SOLUSD",1723474164166,65.0,149.45,149.33,46.24]
["bitfinex","SOLUSD",1723474164167,71.6915,149.45,149.33,46.24]
["bitfinex","SOLUSD",1723474164379,6.6908,149.46,149.34,0.25098]
["bitfinex","SOLUSD",1723474164544,1.67331093,149.48,149.36,0.12549]
["bitfinex","SOLUSD",1723474164846,6.6912,149.45,149.35,0.12549]
["bitfinex","SOLUSD",1723474165172,6.6912,149.45,149.33,46.24]
["bitfinex","SOLUSD",1723474165383,1.67346741,149.44,149.35,46.24]
["bitfinex","SOLUSD",1723474165666,16.7216,149.51,149.35,46.24]
["bitfinex","SOLUSD",1723474165874,16.7216,149.51,149.36,20.0]
["bitfinex","SOLUSD",1723474165875,6.6898,149.48,149.36,20.0]
["bitfinex","SOLUSD",1723474166176,1.67306287,149.48,149.36,20.0]
["bitfinex","SOLUSD",1723474166375,6.6912,149.45,149.37,0.12549]
["bitfinex","SOLUSD",1723474166546,16.7216,149.51,149.37,0.50196]
["bitfinex","SOLUSD",1723474166746,1.67295525,149.51,149.38,58.8242]
["bitfinex","SOLUSD",1723474166970,6.6908,149.46,149.38,58.8242]
["bitfinex","SOLUSD",1723474167157,1.67325061,149.51,149.39,0.12549]
["bitfinex","SOLUSD",1723474167356,6.6903,149.47,149.39,0.12549]
["bitfinex","SOLUSD",1723474167546,6.6903,149.47,149.38,58.8242]
["bitfinex","SOLUSD",1723474167873,6.6912,149.45,149.38,12.5842]
["bitfinex","SOLUSD",1723474168076,18.39703039,149.49,149.38,12.5842]
["bitfinex","SOLUSD",1723474168246,45.0,149.48,149.38,12.5842]
["bitfinex","SOLUSD",1723474168572,1.67336684,149.47,149.38,12.5842]
["bitfinex","SOLUSD",1723474168878,6.6904,149.47,149.38,12.5842]
["bitfinex","SOLUSD",1723474169046,6.689,149.5,149.39,0.25098]
["bitfinex","SOLUSD",1723474169241,28.9714,149.54,149.39,0.25098]
["bitfinex","SOLUSD",1723474169441,6.6893,149.5,149.41,46.24]
["bitfinex","SOLUSD",1723474169671,12.2531,149.54,149.41,46.24]
["bitfinex","SOLUSD",1723474170049,13.92587461,149.54,149.41,46.24]
["bitfinex","SOLUSD",1723474170453,6.6894,149.49,149.39,0.25098]
["bitfinex","SOLUSD",1723474170677,6.6903,149.47,149.39,0.12549]
["bitfinex","SOLUSD",1723474170840,16.7223,149.51,149.38,58.8242]
["bitfinex","SOLUSD",1723474171041,20.0,149.5,149.38,58.8242]
["bitfinex","SOLUSD",1723474171246,6.6902,149.48,149.39,1.33861783]
["bitfinex","SOLUSD",1723474171474,45.0,149.49,149.4,1.46400512]
["bitfinex","SOLUSD",1723474171475,45.0,149.47,149.4,1.46400512]
["bitfinex","SOLUSD",1723474171682,51.6894,149.49,149.4,1.46400512]
["bitfinex","SOLUSD",1723474171886,0.12549,149.53,149.4,0.12549]
["bitfinex","SOLUSD",1723474172065,6.6881,149.52,149.42,0.12549]
["bitfinex","SOLUSD",1723474172249,6.6881,149.52,149.42,0.37647]
["bitfinex","SOLUSD",1723474172450,6.6875,149.54,149.43,0.12549]
["bitfinex","SOLUSD",1723474172644,6.6875,149.54,149.43,0.25098]
["bitfinex","SOLUSD",1723474172867,6.6875,149.54,149.44,0.25098]
["bitfinex","SOLUSD",1723474173056,6.6875,149.54,149.45,0.12549]
["bitfinex","SOLUSD",1723474173361,6.6872,149.54,149.45,0.12549]
["bitfinex","SOLUSD",1723474173694,1.67242223,149.53,149.26,53.5482877]
["bitfinex","SOLUSD",1723474173859,16.7213,149.51,149.27,1.33842978]
["bitfinex","SOLUSD",1723474174064,46.24,149.53,149.38,44.0083]
["bitfinex","SOLUSD",1723474174276,46.24,149.53,149.38,90.2483]
["bitfinex","SOLUSD",1723474174482,45.74,149.53,149.38,90.2483]
["bitfinex","SOLUSD",1723474174662,0.12549,149.49,149.38,12.5842]
["bitfinex","SOLUSD",1723474174865,6.6912,149.45,149.38,12.5842]
["bitfinex","SOLUSD",1723474175068,45.0,149.44,149.32,12.1562]
["bitfinex","SOLUSD",1723474175278,51.6916,149.44,149.32,12.1562]
["bitfinex","SOLUSD",1723474175469,45.0,149.44,149.32,12.1562]
["bitfinex","SOLUSD",1723474175787,45.0,149.43,149.32,12.1562]
["bitfinex","SOLUSD",1723474175955,45.0,149.43,149.25,1.33864368]
["bitfinex","SOLUSD",1723474175956,62.9726,149.41,149.25,12.6187]
["bitfinex","SOLUSD",1723474176159,45.0,149.4,149.25,15.3397272]
["bitfinex","SOLUSD",1723474176376,45.0,149.4,149.27,46.24]
["bitfinex","SOLUSD",1723474176377,51.6936,149.4,149.27,46.24]
["bitfinex","SOLUSD",1723474176582,45.0,149.4,149.27,46.24]
["bitfinex","SOLUSD",1723474176785,1.92540636,149.39,149.25,15.3397272]
["bitfinex","SOLUSD",1723474176982,6.6952,149.36,149.25,15.3397272]
["bitfinex","SOLUSD",1723474177289,53.37026048,149.35,149.25,15.3397272]
["bitfinex","SOLUSD",1723474177471,51.6957,149.35,149.25,12.6187]
["bitfinex","SOLUSD",1723474177670,1.67462867,149.34,149.21,6.96238071]
["bitfinex","SOLUSD",1723474177897,1.67462867,149.34,149.2,12.8973]
["bitfinex","SOLUSD",1723474177898,6.6974,149.31,149.2,12.8973]
["bitfinex","SOLUSD",1723474178072,45.0,149.3,149.2,12.8973]
["bitfinex","SOLUSD",1723474178391,51.6956,149.35,149.2,12.8973]
["bitfinex","SOLUSD",1723474178555,0.12549,149.34,149.2,12.8973]
["bitfinex","SOLUSD",1723474178759,2.05153847,149.34,149.2,12.8973]
["bitfinex","SOLUSD",1723474179068,6.6992,149.28,149.2,12.8973]
["bitfinex","SOLUSD",1723474179260,45.0,149.27,149.2,12.8973]
["bitfinex","SOLUSD",1723474179761,46.24,149.33,149.2,12.8973]
["bitfinex","SOLUSD",1723474179963,6.6979,149.3,149.2,12.8973]
["bitfinex","SOLUSD",1723474180163,46.24,149.36,149.2,12.8973]
["bitfinex","SOLUSD",1723474180392,46.24,149.36,149.21,46.24]
["bitfinex","SOLUSD",1723474180689,46.24,149.36,149.22,20.0]
["bitfinex","SOLUSD",1723474180896,6.6965,149.33,149.22,20.0]
["bitfinex","SOLUSD",1723474181094,12.2973,149.41,149.27,46.24]
["bitfinex","SOLUSD",1723474181391,46.24,149.44,149.31,0.12549]
["bitfinex","SOLUSD",1723474181570,6.6935,149.4,149.29,0.12549]
["bitfinex","SOLUSD",1723474181774,47.91407199,149.44,149.29,0.25098]
["bitfinex","SOLUSD",1723474182083,47.91407199,149.44,149.3,0.25098]
["bitfinex","SOLUSD",1723474182273,6.6948,149.37,149.28,0.12549]
["bitfinex","SOLUSD",1723474182474,1.67438166,149.36,149.28,0.12549]
["bitfinex","SOLUSD",1723474182669,46.24,149.38,149.25,20.0]
["bitfinex","SOLUSD",1723474182865,52.936,149.35,149.22,20.0]
["bitfinex","SOLUSD",1723474183078,6.6947,149.37,149.22,20.0]
["bitfinex","SOLUSD",1723474183299,33.451,149.48,149.27,46.24]
["bitfinex","SOLUSD",1723474183465,46.24,149.46,149.3,46.24]
["bitfinex","SOLUSD",1723474183790,6.6921,149.43,149.3,46.24]
["bitfinex","SOLUSD",1723474183971,46.24,149.46,149.31,12.148]
["bitfinex","SOLUSD",1723474184178,131.0702,149.52,149.31,12.148]
["bitfinex","SOLUSD",1723474184179,46.24,149.49,149.34,0.12549]
["bitfinex","SOLUSD",1723474184396,6.6902,149.48,149.37,0.12549]
["bitfinex","SOLUSD",1723474184559,6.6902,149.48,149.37,0.50196]
["bitfinex","SOLUSD",1723474184875,6.6903,149.47,149.37,0.50196]
["bitfinex","SOLUSD",1723474185080,97.57085545,149.52,149.37,0.37647]
["bitfinex","SOLUSD",1723474185382,6.6904,149.47,149.37,0.37647]
["bitfinex","SOLUSD",1723474185593,1.67317445,149.51,149.38,0.12549]
["bitfinex","SOLUSD",1723474185771,6.6893,149.5,149.38,0.50196]
["bitfinex","SOLUSD",1723474185974,6.6903,149.47,149.38,0.50196]
["bitfinex","SOLUSD",1723474186179,1.6731975,149.46,149.34,0.12549]
["bitfinex","SOLUSD",1723474186380,6.6916,149.45,149.34,0.50196]
["bitfinex","SOLUSD",1723474186566,6.6917,149.44,149.34,20.50196]
["bitfinex","SOLUSD",1723474186772,66.18311937,149.52,149.34,20.50196]
["bitfinex","SOLUSD",1723474187017,6.6894,149.49,149.37,0.12549]
["bitfinex","SOLUSD",1723474187306,6.6903,149.47,149.37,21.84042166]
["bitfinex","SOLUSD",1723474187482,0.8451202,149.55,149.4,0.12549]
["bitfinex","SOLUSD",1723474187483,6.6894,149.5,149.4,0.12549]
["bitfinex","SOLUSD",1723474187682,6.6895,149.49,149.4,1.71470749]
["bitfinex","SOLUSD",1723474187895,6.6895,149.49,149.4,0.25098]
["bitfinex","SOLUSD",1723474188205,6.6894,149.49,149.41,0.12549]
["bitfinex","SOLUSD",1723474188495,16.7189,149.54,149.41,0.50196]
["bitfinex","SOLUSD",1723474188794,6.6893,149.5,149.41,0.50196]
["bitfinex","SOLUSD",1723474189173,6.6885,149.51,149.41,0.50196]
["bitfinex","SOLUSD",1723474189506,0.8451202,149.55,149.43,0.12549]
["bitfinex","SOLUSD",1723474189679,0.8451202,149.55,149.45,46.24]
["bitfinex","SOLUSD",1723474189869,0.8451202,149.55,149.46,1.83968313]
["bitfinex","SOLUSD",1723474190078,0.8451202,149.55,149.49,0.12549]
["bitfinex","SOLUSD",1723474190274,0.8451202,149.55,149.49,0.50196]
["bitfinex","SOLUSD",1723474190502,0.8451202,149.55,149.5,1.33737524]
["bitfinex","SOLUSD",1723474190806,7.5318202,149.55,149.45,46.24]
["bitfinex","SOLUSD",1723474191004,0.8451202,149.55,149.46,20.25098]
["bitfinex","SOLUSD",1723474191169,0.8451202,149.55,149.47,0.25098]
["bitfinex","SOLUSD",1723474191893,0.8451202,149.55,149.48,0.25098]
["bitfinex","SOLUSD",1723474192088,0.8451202,149.55,149.49,0.12549]
["bitfinex","SOLUSD",1723474192284,0.8451202,149.55,149.49,0.25098]
["bitfinex","SOLUSD",1723474192598,0.8451202,149.55,149.47,0.12549]
["bitfinex","SOLUSD",1723474192803,0.8451202,149.55,149.46,20.0]
["bitfinex","SOLUSD",1723474193101,0.8451202,149.55,149.32,26.707]
["bitfinex","SOLUSD",1723474193102,6.6881,149.52,149.42,58.6381]
["bitfinex","SOLUSD",1723474193304,6.6885,149.51,149.42,12.3981]
["bitfinex","SOLUSD",1723474193607,0.8451202,149.55,149.37,32.0106]
["bitfinex","SOLUSD",1723474193608,6.6903,149.47,149.37,44.4787]
["bitfinex","SOLUSD",1723474193806,45.0,149.46,149.37,12.4681]
["bitfinex","SOLUSD",1723474193993,6.6916,149.44,149.37,12.4681]
["bitfinex","SOLUSD",1723474194176,45.0,149.46,149.37,12.4681]
["bitfinex","SOLUSD",1723474194380,0.12549,149.4,149.28,12.4681]
["bitfinex","SOLUSD",1723474194579,62.11047,149.4,149.28,12.4681]
["bitfinex","SOLUSD",1723474194992,6.6953,149.36,149.28,12.4681]
["bitfinex","SOLUSD",1723474195196,45.0,149.35,149.28,12.4681]
["bitfinex","SOLUSD",1723474195385,51.6957,149.35,149.28,12.4681]
["bitfinex","SOLUSD",1723474195684,45.0,149.35,149.28,12.4681]
["bitfinex","SOLUSD",1723474195886,45.0,149.35,149.25,32.0106]
["bitfinex","SOLUSD",1723474196202,44.37071585,149.35,149.25,32.0106]
["bitfinex","SOLUSD",1723474196605,90.61071585,149.35,149.22,12.9668]
["bitfinex","SOLUSD",1723474196903,88.9362,149.35,149.22,12.9668]
["bitfinex","SOLUSD",1723474197200,42.6962,149.35,149.23,1.33979359]
["bitfinex","SOLUSD",1723474197379,49.3923,149.35,149.29,6.6982]
["bitfinex","SOLUSD",1723474197707,42.6962,149.35,149.29,6.6983]
["bitfinex","SOLUSD",1723474198501,42.6962,149.35,149.24,46.24]
["bitfinex","SOLUSD",1723474198808,42.6962,149.35,149.31,6.6973]
["bitfinex","SOLUSD",1723474199099,42.6962,149.35,149.32,6.697]
["bitfinex","SOLUSD",1723474199407,6.6948,149.37,149.31,6.697]
["bitfinex","SOLUSD",1723474199794,1.67422083,149.36,149.26,0.12549]
["bitfinex","SOLUSD",1723474200009,16.7345,149.4,149.25,0.12549]
["bitfinex","SOLUSD",1723474200010,6.697,149.32,149.27,6.6991]
["bitfinex","SOLUSD",1723474200220,1.67455432,149.35,149.16,12.5539]
["bitfinex","SOLUSD",1723474200221,6.6979,149.3,149.16,12.5539]
["bitfinex","SOLUSD",1723474200382,47.91523621,149.29,149.16,12.5539]
["bitfinex","SOLUSD",1723474200578,6.7005,149.25,149.19,6.7028]
["bitfinex","SOLUSD",1723474200907,6.7005,149.25,149.16,12.5539]
["bitfinex","SOLUSD",1723474200908,6.7005,149.25,149.2,6.7022]
["bitfinex","SOLUSD",1723474201078,6.7,149.26,149.21,6.7018]
["bitfinex","SOLUSD",1723474201407,1.67554002,149.26,149.16,12.5539]
["bitfinex","SOLUSD",1723474201603,1.67554002,149.26,149.21,6.7019]
["bitfinex","SOLUSD",1723474201604,8.37564002,149.26,149.21,6.7019]
["bitfinex","SOLUSD",1723474201786,2.72521343,149.3,149.21,6.7019]
["bitfinex","SOLUSD",1723474201787,45.0,149.25,149.21,6.7019]
["bitfinex","SOLUSD",1723474201985,1.67552853,149.24,149.16,12.5539]
["bitfinex","SOLUSD",1723474202181,1.67562428,149.23,149.13,32.9944]
["bitfinex","SOLUSD",1723474202407,45.0,149.25,149.13,32.9944]
["bitfinex","SOLUSD",1723474202408,6.699,149.28,149.23,6.7009]
["bitfinex","SOLUSD",1723474202595,83.10649,149.34,149.18,46.24]
["bitfinex","SOLUSD",1723474202912,6.697,149.32,149.27,6.6988]
["bitfinex","SOLUSD",1723474203204,0.12549,149.34,149.17,46.24]
["bitfinex","SOLUSD",1723474203205,16.7369,149.37,149.24,46.24]
["bitfinex","SOLUSD",1723474203407,6.95766295,149.37,149.32,6.697]
["bitfinex","SOLUSD",1723474203578,32.5461,149.42,149.25,0.25098]
["bitfinex","SOLUSD",1723474203579,32.5461,149.42,149.28,0.12549]
["bitfinex","SOLUSD",1723474203909,6.692,149.44,149.38,6.6939]
["bitfinex","SOLUSD",1723474204208,46.24,149.44,149.27,31.0851]
["bitfinex","SOLUSD",1723474204388,46.24,149.44,149.17,46.24]
["bitfinex","SOLUSD",1723474204389,6.696,149.35,149.26,0.12549]
["bitfinex","SOLUSD",1723474204591,46.24,149.35,149.21,77.3251]
["bitfinex","SOLUSD",1723474204795,6.697,149.32,149.18,2.64528011]
["bitfinex","SOLUSD",1723474205108,12.1424,149.37,149.29,6.6982]
["bitfinex","SOLUSD",1723474205305,6.6969,149.33,149.27,6.6988]
["bitfinex","SOLUSD",1723474205605,46.67490603,149.32,149.21,0.12549]
["bitfinex","SOLUSD",1723474205911,46.67490603,149.32,149.18,2.64528011]
["bitfinex","SOLUSD",1723474205912,45.0,149.32,149.29,6.6982]
["bitfinex","SOLUSD",1723474206081,45.0,149.32,149.27,6.6988]
["bitfinex","SOLUSD",1723474206420,45.0,149.32,149.26,6.6993]
["bitfinex","SOLUSD",1723474206421,51.6974,149.32,149.26,6.6993]
["bitfinex","SOLUSD",1723474206595,45.0,149.32,149.28,6.6986]
["bitfinex","SOLUSD",1723474206781,53.4637,149.42,149.33,6.6963]
["bitfinex","SOLUSD",1723474206782,46.24,149.41,149.33,6.6963]
["bitfinex","SOLUSD",1723474206984,13.0669,149.42,149.34,6.6957]
["bitfinex","SOLUSD",1723474207207,13.0669,149.42,149.35,6.6952]
["bitfinex","SOLUSD",1723474207417,1.67390773,149.41,149.26,46.24]
["bitfinex","SOLUSD",1723474207719,1.67390773,149.41,149.15,31.2394]
["bitfinex","SOLUSD",1723474207720,46.24,149.38,149.24,0.12549]
["bitfinex","SOLUSD",1723474208089,46.24,149.38,149.25,0.12549]
["bitfinex","SOLUSD",1723474208414,6.6939,149.39,149.34,6.6961]
["bitfinex","SOLUSD",1723474208712,6.6938,149.39,149.34,6.6957]
["bitfinex","SOLUSD",1723474208916,1.67408575,149.38,149.27,0.12549]
["bitfinex","SOLUSD",1723474209083,62.9734,149.41,149.27,20.25098]
["bitfinex","SOLUSD",1723474209287,13.0669,149.42,149.28,66.36549]
["bitfinex","SOLUSD",1723474209508,13.0669,149.42,149.27,0.37647]
["bitfinex","SOLUSD",1723474209509,53.19865015,149.47,149.32,0.12549]
["bitfinex","SOLUSD",1723474209708,55.95736057,149.47,149.32,1.84093347]
["bitfinex","SOLUSD",1723474210011,55.95736057,149.47,149.32,0.50196]
["bitfinex","SOLUSD",1723474210218,53.19865015,149.47,149.32,20.50196]
["bitfinex","SOLUSD",1723474210389,29.579,149.48,149.35,0.12549]
["bitfinex","SOLUSD",1723474210390,6.6907,149.46,149.35,0.12549]
["bitfinex","SOLUSD",1723474210584,1.67337883,149.47,149.35,20.12549]
["bitfinex","SOLUSD",1723474210903,6.6935,149.4,149.32,0.37647]
["bitfinex","SOLUSD",1723474211104,6.6935,149.4,149.35,6.6956]
["bitfinex","SOLUSD",1723474211293,18.40413281,149.43,149.27,31.4221]
["bitfinex","SOLUSD",1723474211489,1.67414437,149.46,149.3,46.24]
["bitfinex","SOLUSD",1723474211718,46.24,149.47,149.3,46.24]
["bitfinex","SOLUSD",1723474212019,46.24,149.47,149.17,66.24]
["bitfinex","SOLUSD",1723474212020,6.6952,149.36,149.31,6.6973]
["bitfinex","SOLUSD",1723474212219,1.67418668,149.4,149.21,33.0654]
["bitfinex","SOLUSD",1723474212517,46.36549,149.38,149.22,14.77284061]
["bitfinex","SOLUSD",1723474212682,46.36549,149.38,149.22,12.0935]
["bitfinex","SOLUSD",1723474212683,0.12549,149.36,149.22,12.0935]
["bitfinex","SOLUSD",1723474212890,6.6975,149.31,149.26,6.6993]
["bitfinex","SOLUSD",1723474213197,62.9799,149.35,149.22,12.0935]
["bitfinex","SOLUSD",1723474213395,46.67488369,149.34,149.17,46.24]
["bitfinex","SOLUSD",1723474213594,46.67488369,149.34,149.23,6.7006]
["bitfinex","SOLUSD",1723474213595,6.6988,149.28,149.23,6.7006]
["bitfinex","SOLUSD",1723474213808,1.67510067,149.27,149.24,6.7005]
["bitfinex","SOLUSD",1723474213994,6.6984,149.29,149.24,6.7005]
["bitfinex","SOLUSD",1723474214393,45.0,149.28,149.17,2.65739167]
["bitfinex","SOLUSD",1723474214607,6.7006,149.24,149.19,6.7028]
["bitfinex","SOLUSD",1723474214807,46.67572897,149.23,149.19,6.7028]
["bitfinex","SOLUSD",1723474214992,45.0,149.23,149.19,6.7028]
["bitfinex","SOLUSD",1723474215197,62.9867,149.29,149.11,12.7023]
["bitfinex","SOLUSD",1723474215523,46.67578262,149.28,149.13,46.24]
["bitfinex","SOLUSD",1723474215683,63.36547,149.27,149.19,6.7026]
["bitfinex","SOLUSD",1723474215881,6.7006,149.24,149.11,12.7023]
["bitfinex","SOLUSD",1723474216102,6.6996,149.27,149.22,6.7011]
["bitfinex","SOLUSD",1723474216309,46.24,149.34,149.19,46.24]
["bitfinex","SOLUSD",1723474216490,29.4808,149.36,149.19,46.24]
["bitfinex","SOLUSD",1723474216689,29.4808,149.36,149.22,46.24]
["bitfinex","SOLUSD",1723474216690,12.7426,149.36,149.22,46.24]
["bitfinex","SOLUSD",1723474216886,59.0109,149.41,149.25,46.24]
["bitfinex","SOLUSD",1723474217113,6.6959,149.35,149.25,46.24]
["bitfinex","SOLUSD",1723474217320,6.6958,149.35,149.3,6.6979]
["bitfinex","SOLUSD",1723474217502,18.40908369,149.4,149.26,0.12549]
["bitfinex","SOLUSD",1723474217699,16.7365,149.38,149.26,0.12549]
["bitfinex","SOLUSD",1723474218015,46.24,149.39,149.22,89.3088]
["bitfinex","SOLUSD",1723474218217,6.6938,149.4,149.35,6.6956]
["bitfinex","SOLUSD",1723474218429,19.4639,149.41,149.29,0.12549]
["bitfinex","SOLUSD",1723474218722,1.67382392,149.41,149.29,20.50196]
["bitfinex","SOLUSD",1723474218901,6.6955,149.36,149.31,6.6973]
["bitfinex","SOLUSD",1723474219106,6.6955,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1723474219303,6.696,149.35,149.24,46.24]
["bitfinex","SOLUSD",1723474219509,6.6944,149.38,149.33,6.6965]
["bitfinex","SOLUSD",1723474219704,6.6948,149.37,149.33,6.6965]
["bitfinex","SOLUSD",1723474219966,46.24,149.38,149.27,6.6989]
["bitfinex","SOLUSD",1723474220095,46.24,149.32,149.16,12.4968]
["bitfinex","SOLUSD",1723474220292,46.24,149.32,149.25,6.6997]
["bitfinex","SOLUSD",1723474220293,6.6982,149.3,149.25,6.6997]
["bitfinex","SOLUSD",1723474220493,45.0,149.29,149.25,6.6997]
["bitfinex","SOLUSD",1723474220724,45.0,149.31,149.25,6.6997]
["bitfinex","SOLUSD",1723474220925,6.6984,149.29,149.25,6.7]
["bitfinex","SOLUSD",1723474221124,16.7386,149.36,149.27,6.6991]
["bitfinex","SOLUSD",1723474221290,6.6991,149.28,149.19,46.24]
["bitfinex","SOLUSD",1723474221491,6.6987,149.29,149.18,46.24]
["bitfinex","SOLUSD",1723474221706,6.6979,149.3,149.25,6.7]
["bitfinex","SOLUSD",1723474221895,6.6984,149.29,149.24,6.7005]
["bitfinex","SOLUSD",1723474222099,0.12549,149.33,149.18,46.24]
["bitfinex","SOLUSD",1723474222324,6.6978,149.31,149.18,46.24]
["bitfinex","SOLUSD",1723474222616,51.6979,149.3,149.18,46.24]
["bitfinex","SOLUSD",1723474222820,45.0,149.3,149.19,20.25098]
["bitfinex","SOLUSD",1723474223122,13.2123,149.35,149.19,20.25098]
["bitfinex","SOLUSD",1723474223123,19.2722,149.4,149.35,6.6956]
["bitfinex","SOLUSD",1723474223325,19.2722,149.4,149.28,0.12549]
["bitfinex","SOLUSD",1723474223326,12.5785,149.4,149.28,0.12549]
["bitfinex","SOLUSD",1723474223526,12.5785,149.4,149.31,6.6973]
["bitfinex","SOLUSD",1723474223732,75.5526,149.4,149.32,6.6968]
["bitfinex","SOLUSD",1723474223948,12.5785,149.4,149.29,0.12549]
["bitfinex","SOLUSD",1723474224228,18.40584483,149.42,149.28,0.25098]
["bitfinex","SOLUSD",1723474224420,16.7319,149.42,149.28,0.25098]
["bitfinex","SOLUSD",1723474224943,32.8534,149.45,149.38,6.6942]
["bitfinex","SOLUSD",1723474225172,58.8185,149.46,149.4,6.6933]
["bitfinex","SOLUSD",1723474225173,12.5785,149.46,149.4,6.6933]
["bitfinex","SOLUSD",1723474225305,6.6906,149.47,149.42,6.6924]
["bitfinex","SOLUSD",1723474225633,46.24,149.47,149.32,0.12549]
["bitfinex","SOLUSD",1723474225840,46.24,149.47,149.32,0.37647]
["bitfinex","SOLUSD",1723474226039,6.6921,149.43,149.38,6.6942]
["bitfinex","SOLUSD",1723474226209,46.24,149.47,149.32,0.37647]
["bitfinex","SOLUSD",1723474226407,6.6928,149.42,149.36,6.6948]
["bitfinex","SOLUSD",1723474226629,6.6928,149.42,149.37,6.6946]
["bitfinex","SOLUSD",1723474226933,6.6928,149.42,149.32,0.37647]
["bitfinex","SOLUSD",1723474226934,46.24,149.47,149.42,6.6924]
["bitfinex","SOLUSD",1723474227144,6.6907,149.46,149.42,6.6924]
["bitfinex","SOLUSD",1723474227301,6.6907,149.46,149.35,46.24]
["bitfinex","SOLUSD",1723474227302,2.66343745,149.5,149.35,46.24]
["bitfinex","SOLUSD",1723474227504,31.3224,149.51,149.36,20.50196]
["bitfinex","SOLUSD",1723474227704,0.8451202,149.55,149.47,6.6901]
["bitfinex","SOLUSD",1723474227705,6.6884,149.52,149.47,6.6901]
["bitfinex","SOLUSD",1723474227906,47.0851202,149.55,149.49,6.6893]
["bitfinex","SOLUSD",1723474228133,6.6883,149.52,149.47,6.6899]
["bitfinex","SOLUSD",1723474228333,46.24,149.52,149.32,12.0096]
["bitfinex","SOLUSD",1723474228502,6.6926,149.42,149.37,6.6947]
["bitfinex","SOLUSD",1723474228713,21.67255397,149.51,149.38,6.6939]
["bitfinex","SOLUSD",1723474228714,46.24,149.43,149.38,6.6939]
["bitfinex","SOLUSD",1723474228915,1.67365926,149.42,149.36,6.6951]
["bitfinex","SOLUSD",1723474229134,6.6933,149.41,149.36,6.6951]
["bitfinex","SOLUSD",1723474229306,8.36615926,149.42,149.37,6.6947]
["bitfinex","SOLUSD",1723474229503,46.24,149.43,149.3,30.4853]
["bitfinex","SOLUSD",1723474229706,45.0,149.42,149.3,30.4853]
["bitfinex","SOLUSD",1723474230003,45.0,149.42,149.27,58.8556]
["bitfinex","SOLUSD",1723474230226,46.24,149.41,149.34,6.6957]
["bitfinex","SOLUSD",1723474230423,46.24,149.41,149.27,58.8556]
["bitfinex","SOLUSD",1723474230424,45.0,149.4,149.36,6.695]
["bitfinex","SOLUSD",1723474230610,45.0,149.42,149.27,58.8556]
["bitfinex","SOLUSD",1723474230824,6.6925,149.42,149.37,6.6947]
["bitfinex","SOLUSD",1723474231031,45.0,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1723474231445,38.3783,149.44,149.39,6.6937]
["bitfinex","SOLUSD",1723474231647,46.67374049,149.43,149.28,0.12549]
["bitfinex","SOLUSD",1723474231858,46.67374049,149.43,149.28,0.25098]
["bitfinex","SOLUSD",1723474231859,46.24,149.42,149.28,0.25098]
["bitfinex","SOLUSD",1723474232148,45.0,149.43,149.39,6.6936]
["bitfinex","SOLUSD",1723474232444,46.24,149.45,149.39,6.6937]
["bitfinex","SOLUSD",1723474232637,6.6921,149.43,149.32,0.12549]
["bitfinex","SOLUSD",1723474232810,8.36573305,149.43,149.38,6.6943]
["bitfinex","SOLUSD",1723474233015,6.6917,149.44,149.39,6.6938]
["bitfinex","SOLUSD",1723474233212,6.6906,149.47,149.42,6.6923]
["bitfinex","SOLUSD",1723474233529,32.64308371,149.51,149.36,46.24]
["bitfinex","SOLUSD",1723474233840,59.1121,149.52,149.4,0.12549]
["bitfinex","SOLUSD",1723474234046,59.1121,149.52,149.44,6.6915]
["bitfinex","SOLUSD",1723474234244,59.1121,149.52,149.45,6.691]
["bitfinex","SOLUSD",1723474234423,6.6892,149.5,149.45,6.691]
["bitfinex","SOLUSD",1723474234814,6.6886,149.51,149.46,6.6907]
["bitfinex","SOLUSD",1723474235146,6.6894,149.49,149.44,6.6915]
["bitfinex","SOLUSD",1723474235355,6.6894,149.49,149.35,30.4702]
["bitfinex","SOLUSD",1723474235356,46.24,149.49,149.35,30.4702]
["bitfinex","SOLUSD",1723474235647,46.24,149.49,149.36,0.12549]
["bitfinex","SOLUSD",1723474235814,6.6912,149.45,149.34,0.12549]
["bitfinex","SOLUSD",1723474236011,6.6908,149.46,149.41,6.6929]
["bitfinex","SOLUSD",1723474236227,59.1121,149.52,149.34,0.12549]
["bitfinex","SOLUSD",1723474236542,59.1121,149.52,149.36,46.24]
["bitfinex","SOLUSD",1723474236848,6.6894,149.49,149.45,6.6912]
["bitfinex","SOLUSD",1723474237141,6.6917,149.44,149.39,6.6935]
["bitfinex","SOLUSD",1723474237518,6.6921,149.43,149.38,6.6942]
["bitfinex","SOLUSD",1723474237721,1.67344177,149.47,149.24,53.2314912]
["bitfinex","SOLUSD",1723474237722,46.24,149.42,149.24,53.2314912]
["bitfinex","SOLUSD",1723474237920,6.6951,149.37,149.32,6.6969]
["bitfinex","SOLUSD",1723474238235,46.24,149.39,149.33,6.6965]
["bitfinex","SOLUSD",1723474238236,6.6944,149.38,149.33,6.6965]
["bitfinex","SOLUSD",1723474238423,1.67429064,149.44,149.24,53.23382332]
["bitfinex","SOLUSD",1723474238424,16.7291,149.44,149.24,53.23382332]
["bitfinex","SOLUSD",1723474238630,6.6939,149.39,149.34,6.696]
["bitfinex","SOLUSD",1723474238835,46.67404623,149.38,149.24,53.23382332]
["bitfinex","SOLUSD",1723474239050,46.24,149.36,149.22,45.683]
["bitfinex","SOLUSD",1723474239226,6.6966,149.33,149.22,45.683]
["bitfinex","SOLUSD",1723474239426,1.67471346,149.32,149.22,45.683]
["bitfinex","SOLUSD",1723474239646,1.67481954,149.35,149.22,45.683]
["bitfinex","SOLUSD",1723474239851,6.6965,149.34,149.3,6.6978]
["bitfinex","SOLUSD",1723474240040,45.0,149.35,149.22,46.24]
["bitfinex","SOLUSD",1723474240241,46.49098,149.34,149.2,6.99545167]
["bitfinex","SOLUSD",1723474240557,46.49098,149.34,149.25,6.6999]
["bitfinex","SOLUSD",1723474240558,6.698,149.3,149.25,6.6999]
["bitfinex","SOLUSD",1723474240730,8.3724186,149.32,149.27,6.6992]
["bitfinex","SOLUSD",1723474240927,46.24,149.34,149.28,6.6987]
["bitfinex","SOLUSD",1723474240928,6.6966,149.33,149.28,6.6987]
["bitfinex","SOLUSD",1723474241243,6.6979,149.3,149.19,46.24]
["bitfinex","SOLUSD",1723474241566,46.67504275,149.29,149.21,6.7018]
["bitfinex","SOLUSD",1723474241738,6.7006,149.24,149.19,6.7024]
["bitfinex","SOLUSD",1723474242054,91.24,149.28,149.19,6.7025]
["bitfinex","SOLUSD",1723474242255,91.24,149.28,149.11,16.47398092]
["bitfinex","SOLUSD",1723474242422,6.6992,149.27,149.22,6.7014]
["bitfinex","SOLUSD",1723474242624,45.0,149.28,149.17,46.24]
["bitfinex","SOLUSD",1723474242864,32.5977,149.33,149.17,46.24]
["bitfinex","SOLUSD",1723474243064,46.24,149.38,149.2,46.24]
["bitfinex","SOLUSD",1723474243350,46.24,149.38,149.21,0.25098]
["bitfinex","SOLUSD",1723474243559,46.24,149.38,149.24,0.12549]
["bitfinex","SOLUSD",1723474243854,2.73786742,149.44,149.27,0.12549]
["bitfinex","SOLUSD",1723474244055,6.6939,149.39,149.33,6.6961]
["bitfinex","SOLUSD",1723474244283,6.6939,149.39,149.27,20.50196]
["bitfinex","SOLUSD",1723474244284,1.67426863,149.39,149.27,0.37647]
["bitfinex","SOLUSD",1723474244552,1.67441656,149.38,149.29,6.6983]
["bitfinex","SOLUSD",1723474244728,6.6975,149.31,149.27,6.6992]
["bitfinex","SOLUSD",1723474244929,1.67472879,149.35,149.25,6.6998]
["bitfinex","SOLUSD",1723474245129,6.698,149.3,149.25,6.7]
["bitfinex","SOLUSD",1723474245324,46.24,149.33,149.22,6.7011]
["bitfinex","SOLUSD",1723474245325,6.6996,149.27,149.22,6.7011]
["bitfinex","SOLUSD",1723474245559,6.7006,149.24,149.14,32.6388]
["bitfinex","SOLUSD",1723474245749,45.0,149.29,149.2,6.702]
["bitfinex","SOLUSD",1723474245750,6.7002,149.25,149.2,6.702]
["bitfinex","SOLUSD",1723474246058,1.67542537,149.24,149.2,6.702]
["bitfinex","SOLUSD",1723474246259,45.0,149.29,149.16,46.24]
["bitfinex","SOLUSD",1723474246443,45.0,149.3,149.16,46.24]
["bitfinex","SOLUSD",1723474246954,45.0,149.3,149.17,20.0]
["bitfinex","SOLUSD",1723474247324,45.0,149.3,149.27,6.6992]
["bitfinex","SOLUSD",1723474247549,6.697,149.32,149.19,46.24]
["bitfinex","SOLUSD",1723474247760,6.6975,149.31,149.27,6.6991]
["bitfinex","SOLUSD",1723474247940,31.309,149.33,149.26,6.6993]
["bitfinex","SOLUSD",1723474248257,2.7302727,149.36,149.21,0.12549]
["bitfinex","SOLUSD",1723474248552,46.24,149.38,149.23,0.12549]
["bitfinex","SOLUSD",1723474248734,62.9764,149.38,149.23,20.50196]
["bitfinex","SOLUSD",1723474249156,6.6958,149.35,149.3,6.6975]
["bitfinex","SOLUSD",1723474249457,6.6958,149.35,149.23,20.50196]
["bitfinex","SOLUSD",1723474249458,47.65848191,149.4,149.33,6.6962]
["bitfinex","SOLUSD",1723474249760,46.56963251,149.4,149.26,0.12549]
["bitfinex","SOLUSD",1723474249929,46.56963251,149.4,149.26,20.50196]
["bitfinex","SOLUSD",1723474249930,6.6944,149.38,149.26,20.50196]
["bitfinex","SOLUSD",1723474250128,44.8955,149.4,149.33,6.6964]
["bitfinex","SOLUSD",1723474250352,46.56958037,149.4,149.26,20.50196]
["bitfinex","SOLUSD",1723474250551,6.6952,149.36,149.31,6.6971]
["bitfinex","SOLUSD",1723474250955,1.67434182,149.35,149.28,6.6988]
["bitfinex","SOLUSD",1723474251155,1.67434182,149.35,149.24,0.12549]
["bitfinex","SOLUSD",1723474251375,6.6971,149.32,149.27,6.6992]
["bitfinex","SOLUSD",1723474251741,6.6975,149.31,149.27,6.6992]
["bitfinex","SOLUSD",1723474252060,8.37283111,149.3,149.19,46.24]
["bitfinex","SOLUSD",1723474252260,1.67488547,149.29,149.25,6.6998]
["bitfinex","SOLUSD",1723474252473,1.67488547,149.29,149.19,46.24]
["bitfinex","SOLUSD",1723474252628,45.0,149.34,149.19,46.24]
["bitfinex","SOLUSD",1723474252832,1.67476816,149.33,149.19,46.24]
["bitfinex","SOLUSD",1723474253059,45.0,149.34,149.19,46.24]
["bitfinex","SOLUSD",1723474253060,6.6975,149.31,149.26,6.6996]
["bitfinex","SOLUSD",1723474253365,53.37292754,149.3,149.26,6.6996]
["bitfinex","SOLUSD",1723474253537,6.6969,149.33,149.28,6.6986]
["bitfinex","SOLUSD",1723474253741,46.24,149.35,149.19,46.24]
["bitfinex","SOLUSD",1723474253742,51.6971,149.32,149.27,6.6991]
["bitfinex","SOLUSD",1723474253945,6.6971,149.32,149.27,6.6991]
["bitfinex","SOLUSD",1723474254267,6.6987,149.29,149.24,6.7004]
["bitfinex","SOLUSD",1723474254441,6.6995,149.27,149.22,6.7014]
["bitfinex","SOLUSD",1723474254657,8.37542061,149.26,149.21,6.7018]
["bitfinex","SOLUSD",1723474254993,1.67532061,149.26,149.22,6.7013]
["bitfinex","SOLUSD",1723474255187,46.24,149.29,149.14,32.6388]
["bitfinex","SOLUSD",1723474255465,45.0,149.31,149.16,46.24]
["bitfinex","SOLUSD",1723474255678,6.6996,149.27,149.22,6.7013]
["bitfinex","SOLUSD",1723474255841,51.6997,149.26,149.22,6.7013]
["bitfinex","SOLUSD",1723474256168,18.55177497,149.25,149.15,6.7045]
["bitfinex","SOLUSD",1723474256367,18.55177497,149.25,149.08,32.2113]
["bitfinex","SOLUSD",1723474256368,46.24,149.23,149.08,32.2113]
["bitfinex","SOLUSD",1723474256541,6.7027,149.2,149.15,6.7042]
["bitfinex","SOLUSD",1723474256745,46.67606962,149.19,149.06,12.3128]
["bitfinex","SOLUSD",1723474256967,46.67606962,149.19,149.12,6.7056]
["bitfinex","SOLUSD",1723474256968,1.67606962,149.19,149.12,6.7056]
["bitfinex","SOLUSD",1723474257176,45.0,149.18,149.06,12.3128]
["bitfinex","SOLUSD",1723474257379,8.38019649,149.17,149.12,6.7058]
["bitfinex","SOLUSD",1723474258073,8.38019649,149.17,149.03,53.23046469]
["bitfinex","SOLUSD",1723474258074,45.0,149.18,149.03,53.23046469]
["bitfinex","SOLUSD",1723474258283,1.67653884,149.17,149.03,53.23046469]
["bitfinex","SOLUSD",1723474258567,46.24,149.2,149.04,1.34095347]
["bitfinex","SOLUSD",1723474258568,6.7027,149.2,149.04,1.34095347]
["bitfinex","SOLUSD",1723474258770,51.7028,149.19,149.14,6.7047]
["bitfinex","SOLUSD",1723474258972,45.0,149.23,149.14,6.7047]
["bitfinex","SOLUSD",1723474259163,6.702,149.21,149.08,46.24]
["bitfinex","SOLUSD",1723474259368,0.12549,149.25,149.09,20.0]
["bitfinex","SOLUSD",1723474259673,0.12549,149.25,149.17,6.7034]
["bitfinex","SOLUSD",1723474259674,6.7021,149.21,149.17,6.7034]
["bitfinex","SOLUSD",1723474259842,6.7021,149.21,149.1,0.12549]
["bitfinex","SOLUSD",1723474259843,6.7021,149.21,149.16,6.7041]
["bitfinex","SOLUSD",1723474260049,6.702,149.21,149.1,0.25098]
["bitfinex","SOLUSD",1723474260276,32.5102,149.28,149.14,46.24]
["bitfinex","SOLUSD",1723474260445,50.93298516,149.28,149.15,20.25098]
["bitfinex","SOLUSD",1723474260648,6.7004,149.25,149.2,6.702]
["bitfinex","SOLUSD",1723474260877,6.6998,149.26,149.21,6.7019]
["bitfinex","SOLUSD",1723474261170,46.24,149.34,149.22,1.34032359]
["bitfinex","SOLUSD",1723474261396,45.4017,149.35,149.23,0.37647]
["bitfinex","SOLUSD",1723474261605,46.24,149.4,149.33,6.6965]
["bitfinex","SOLUSD",1723474261773,6.6946,149.38,149.33,6.6965]
["bitfinex","SOLUSD",1723474262190,18.40986694,149.39,149.25,46.24]
["bitfinex","SOLUSD",1723474262367,53.22551848,149.4,149.28,46.24]
["bitfinex","SOLUSD",1723474262368,6.98551848,149.4,149.28,46.24]
["bitfinex","SOLUSD",1723474262571,12.9604,149.42,149.33,6.6964]
["bitfinex","SOLUSD",1723474262572,6.6944,149.38,149.33,6.6964]
["bitfinex","SOLUSD",1723474262771,12.9604,149.42,149.29,0.25098]
["bitfinex","SOLUSD",1723474262991,12.9604,149.42,149.29,0.12549]
["bitfinex","SOLUSD",1723474263194,12.9604,149.42,149.3,0.12549]
["bitfinex","SOLUSD",1723474263414,6.6912,149.45,149.4,6.6933]
["bitfinex","SOLUSD",1723474263703,19.2913,149.48,149.43,6.6919]
["bitfinex","SOLUSD",1723474263870,19.2913,149.48,149.34,0.12549]
["bitfinex","SOLUSD",1723474263871,6.6894,149.49,149.44,6.6916]
["bitfinex","SOLUSD",1723474264070,1.67296568,149.49,149.36,46.24]
["bitfinex","SOLUSD",1723474264271,6.6903,149.48,149.42,6.6921]
["bitfinex","SOLUSD",1723474264677,6.6915,149.45,149.37,20.12549]
["bitfinex","SOLUSD",1723474264878,6.6915,149.45,149.37,0.12549]
["bitfinex","SOLUSD",1723474265213,6.6916,149.44,149.35,0.12549]
["bitfinex","SOLUSD",1723474265372,39.52405945,149.51,149.36,0.12549]
["bitfinex","SOLUSD",1723474265575,6.98575945,149.51,149.36,47.95488895]
["bitfinex","SOLUSD",1723474265879,12.1876,149.54,149.41,0.12549]
["bitfinex","SOLUSD",1723474266079,12.1876,149.54,149.41,0.37647]
["bitfinex","SOLUSD",1723474266390,0.8451202,149.55,149.44,0.12549]
["bitfinex","SOLUSD",1723474266576,0.8451202,149.55,149.47,0.12549]
["bitfinex","SOLUSD",1723474266781,0.8451202,149.55,149.54,6.6871]
["bitfinex","SOLUSD",1723474267092,0.8451202,149.55,149.5,6.6888]
["bitfinex","SOLUSD",1723474267399,0.8451202,149.55,149.51,6.6882]
["bitfinex","SOLUSD",1723474267693,0.8451202,149.55,149.44,0.25098]
["bitfinex","SOLUSD",1723474268000,1.67245128,149.54,149.4,46.24]
["bitfinex","SOLUSD",1723474268182,0.8451202,149.55,149.41,20.12549]
["bitfinex","SOLUSD",1723474268499,0.8451202,149.55,149.46,46.24]
["bitfinex","SOLUSD",1723474268707,0.8451202,149.55,149.54,6.6871]
["bitfinex","SOLUSD",1723474269003,0.8451202,149.55,149.54,26.81259]
["bitfinex","SOLUSD",1723474269175,0.8451202,149.55,149.54,26.93808]
["bitfinex","SOLUSD",1723474269505,0.8451202,149.55,149.54,6.81259]
["bitfinex","SOLUSD",1723474269675,0.8451202,149.55,149.48,0.12549]
["bitfinex","SOLUSD",1723474269878,0.8451202,149.55,149.48,20.50196]
["bitfinex","SOLUSD",1723474270817,0.8451202,149.55,149.42,46.24]
["bitfinex","SOLUSD",1723474271107,47.91251083,149.54,149.36,31.1402]
["bitfinex","SOLUSD",1723474271313,45.0,149.53,149.5,6.6885]
["bitfinex","SOLUSD",1723474271509,0.8451202,149.55,149.53,6.6872]
["bitfinex","SOLUSD",1723474271678,0.8451202,149.55,149.54,6.6871]
["bitfinex","SOLUSD",1723474272902,0.8451202,149.55,149.54,27.06357]
["bitfinex","SOLUSD",1723474273576,0.8451202,149.55,149.54,7.18906]
["bitfinex","SOLUSD",1723474273780,0.8451202,149.55,149.54,7.06357]
["bitfinex","SOLUSD",1723474274179,0.8451202,149.55,149.54,27.18906]
["bitfinex","SOLUSD",1723474274712,0.8451202,149.55,149.54,6.6871]
["bitfinex","SOLUSD",1723474275998,0.8451202,149.55,149.54,6.81259]
["bitfinex","SOLUSD",1723474276206,0.8451202,149.55,149.54,26.93808]
["bitfinex","SOLUSD",1723474276509,0.8451202,149.55,149.54,28.27488437]
["bitfinex","SOLUSD",1723474276706,12.7323,149.68,149.55,0.12549]
["bitfinex","SOLUSD",1723474276879,12.7323,149.68,149.55,20.50196]
["bitfinex","SOLUSD",1723474277077,12.7323,149.68,149.57,0.12549]
["bitfinex","SOLUSD",1723474277300,0.8451202,149.7,149.59,46.24]
["bitfinex","SOLUSD",1723474277511,0.8451202,149.7,149.6,0.50196]
["bitfinex","SOLUSD",1723474277691,0.8451202,149.7,149.6,20.50196]
["bitfinex","SOLUSD",1723474277878,2.51552507,149.7,149.6,0.12549]
["bitfinex","SOLUSD",1723474278084,2.51596488,149.7,149.48,31.1563]
["bitfinex","SOLUSD",1723474278278,6.683,149.64,149.48,31.1563]
["bitfinex","SOLUSD",1723474278515,46.24,149.69,149.51,1.33691133]
["bitfinex","SOLUSD",1723474278885,0.8451202,149.7,149.53,1.33681459]
["bitfinex","SOLUSD",1723474279087,0.8451202,149.7,149.6,46.24]
["bitfinex","SOLUSD",1723474279503,46.24,149.69,149.54,46.24]
["bitfinex","SOLUSD",1723474279684,46.24,149.69,149.55,20.0]
["bitfinex","SOLUSD",1723474280057,46.24,149.69,149.56,0.12549]
["bitfinex","SOLUSD",1723474280308,1.67094832,149.68,149.54,46.24]
["bitfinex","SOLUSD",1723474280512,1.67094832,149.68,149.52,20.0]
["bitfinex","SOLUSD",1723474280513,6.6827,149.64,149.51,46.24]
["bitfinex","SOLUSD",1723474280686,53.35486296,149.63,149.51,46.24]
["bitfinex","SOLUSD",1723474280882,51.6835,149.63,149.51,46.24]
["bitfinex","SOLUSD",1723474281378,45.0,149.63,149.51,46.24]
["bitfinex","SOLUSD",1723474281579,92.91135818,149.63,149.48,46.24]
["bitfinex","SOLUSD",1723474281782,92.91135818,149.63,149.44,34.19150037]
["bitfinex","SOLUSD",1723474281783,62.9518,149.6,149.44,12.4716]
["bitfinex","SOLUSD",1723474281984,13.082,149.62,149.44,13.80915789]
["bitfinex","SOLUSD",1723474282218,46.24,149.57,149.42,46.24]
["bitfinex","SOLUSD",1723474282383,45.0,149.56,149.45,46.24]
["bitfinex","SOLUSD",1723474282580,45.0,149.56,149.42,46.24]
["bitfinex","SOLUSD",1723474282879,0.12549,149.53,149.38,46.24]
["bitfinex","SOLUSD",1723474283079,6.692,149.43,149.38,6.6943]
["bitfinex","SOLUSD",1723474283310,1.67336493,149.47,149.31,59.1746]
["bitfinex","SOLUSD",1723474283605,45.0,149.47,149.37,46.24]
["bitfinex","SOLUSD",1723474283782,6.6893,149.5,149.37,46.24]
["bitfinex","SOLUSD",1723474283979,45.0,149.49,149.37,46.24]
["bitfinex","SOLUSD",1723474284223,13.2926,149.55,149.48,6.6894]
["bitfinex","SOLUSD",1723474284518,13.2926,149.55,149.44,46.24]
["bitfinex","SOLUSD",1723474284693,51.6875,149.54,149.48,6.6897]
["bitfinex","SOLUSD",1723474284893,6.6877,149.53,149.48,6.6897]
["bitfinex","SOLUSD",1723474285100,13.2926,149.55,149.45,0.12549]
["bitfinex","SOLUSD",1723474285301,13.2926,149.55,149.45,20.50196]
["bitfinex","SOLUSD",1723474285503,39.3693,149.61,149.48,0.12549]
["bitfinex","SOLUSD",1723474285693,32.6849,149.61,149.51,0.12549]
["bitfinex","SOLUSD",1723474285905,18.6887,149.62,149.56,6.6858]
["bitfinex","SOLUSD",1723474286086,12.0051,149.62,149.53,46.24]
["bitfinex","SOLUSD",1723474286432,12.0051,149.62,149.51,1.71368352]
["bitfinex","SOLUSD",1723474286433,46.24,149.66,149.54,0.12549]
["bitfinex","SOLUSD",1723474286717,6.6825,149.65,149.59,6.6847]
["bitfinex","SOLUSD",1723474286883,6.6822,149.66,149.6,6.6843]
["bitfinex","SOLUSD",1723474287089,12.0051,149.68,149.54,0.12549]
["bitfinex","SOLUSD",1723474287290,1.67099313,149.67,149.59,6.6848]
["bitfinex","SOLUSD",1723474287517,12.0051,149.68,149.61,6.6838]
["bitfinex","SOLUSD",1723474287725,12.0051,149.68,149.57,0.12549]
["bitfinex","SOLUSD",1723474288019,46.24,149.64,149.49,46.24]
["bitfinex","SOLUSD",1723474288186,46.24,149.64,149.5,20.12549]
["bitfinex","SOLUSD",1723474288388,6.6848,149.6,149.5,20.12549]
["bitfinex","SOLUSD",1723474288700,46.24,149.61,149.44,12.0142]
["bitfinex","SOLUSD",1723474289014,46.24,149.61,149.38,59.0697]
["bitfinex","SOLUSD",1723474289196,6.6854,149.58,149.53,6.6875]
["bitfinex","SOLUSD",1723474289511,45.0,149.57,149.38,12.8297]
["bitfinex","SOLUSD",1723474289688,6.6888,149.51,149.42,46.24]
["bitfinex","SOLUSD",1723474289887,6.6881,149.52,149.38,59.0697]
["bitfinex","SOLUSD",1723474290096,45.0,149.57,149.44,46.24]
["bitfinex","SOLUSD",1723474290296,45.0,149.57,149.53,6.6873]
["bitfinex","SOLUSD",1723474290500,79.6493,149.66,149.39,1.33791735]
["bitfinex","SOLUSD",1723474290501,0.12549,149.61,149.47,46.24]
["bitfinex","SOLUSD",1723474290699,6.6877,149.53,149.48,6.6895]
["bitfinex","SOLUSD",1723474290916,1.67233556,149.58,149.5,6.6888]
["bitfinex","SOLUSD",1723474291089,1.67218066,149.57,149.45,0.12549]
["bitfinex","SOLUSD",1723474291290,45.12549,149.61,149.53,6.6872]
["bitfinex","SOLUSD",1723474291521,6.6852,149.59,149.53,6.6872]
["bitfinex","SOLUSD",1723474291692,45.0,149.58,149.53,6.6875]
["bitfinex","SOLUSD",1723474291891,6.6858,149.57,149.52,6.688]
["bitfinex","SOLUSD",1723474292121,45.0,149.56,149.45,20.0]
["bitfinex","SOLUSD",1723474292413,1.67218566,149.56,149.49,6.689]
["bitfinex","SOLUSD",1723474292808,1.67218566,149.56,149.45,20.0]
["bitfinex","SOLUSD",1723474292809,6.6868,149.55,149.45,20.0]
["bitfinex","SOLUSD",1723474293115,46.67218559,149.54,149.45,20.0]
["bitfinex","SOLUSD",1723474293423,45.0,149.53,149.48,6.6894]
["bitfinex","SOLUSD",1723474293612,1.67256248,149.52,149.31,46.24]
["bitfinex","SOLUSD",1723474293823,45.0,149.53,149.37,2.70560109]
["bitfinex","SOLUSD",1723474294333,6.6881,149.52,149.46,6.6903]
["bitfinex","SOLUSD",1723474294627,46.67270751,149.51,149.38,46.24]
["bitfinex","SOLUSD",1723474294836,45.0,149.5,149.38,46.24]
["bitfinex","SOLUSD",1723474295017,51.98492835,149.53,149.38,46.24]
["bitfinex","SOLUSD",1723474295224,45.0,149.53,149.38,46.24]
["bitfinex","SOLUSD",1723474295430,6.6913,149.45,149.4,6.6933]
["bitfinex","SOLUSD",1723474295630,1.67331737,149.44,149.38,6.6942]
["bitfinex","SOLUSD",1723474295809,8.36501737,149.44,149.32,46.24]
["bitfinex","SOLUSD",1723474296013,45.0,149.43,149.41,6.6929]
["bitfinex","SOLUSD",1723474296205,45.0,149.43,149.38,6.6942]
["bitfinex","SOLUSD",1723474296430,45.0,149.43,149.32,46.24]
["bitfinex","SOLUSD",1723474296731,45.0,149.43,149.42,6.6925]
["bitfinex","SOLUSD",1723474296936,63.33737,149.52,149.35,46.24]
["bitfinex","SOLUSD",1723474297157,6.6911,149.46,149.35,46.24]
["bitfinex","SOLUSD",1723474297432,6.6924,149.43,149.37,6.6947]
["bitfinex","SOLUSD",1723474297618,1.67355026,149.42,149.38,6.694]
["bitfinex","SOLUSD",1723474297937,46.67355026,149.42,149.37,6.6943]
["bitfinex","SOLUSD",1723474298449,46.67355026,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1723474298813,46.24,149.5,149.31,46.24]
["bitfinex","SOLUSD",1723474299010,46.24,149.5,149.34,46.24]
["bitfinex","SOLUSD",1723474299243,6.6903,149.47,149.37,46.24]
["bitfinex","SOLUSD",1723474299434,6.6889,149.51,149.38,20.12549]
["bitfinex","SOLUSD",1723474299610,6.6889,149.51,149.45,6.6911]
["bitfinex","SOLUSD",1723474299810,6.6889,149.51,149.38,20.12549]
["bitfinex","SOLUSD",1723474299811,6.6893,149.5,149.44,6.6915]
["bitfinex","SOLUSD",1723474300037,6.6911,149.46,149.4,6.6933]
["bitfinex","SOLUSD",1723474300238,1.67326315,149.45,149.39,6.6938]
["bitfinex","SOLUSD",1723474300439,62.9632,149.5,149.34,46.24]
["bitfinex","SOLUSD",1723474300608,46.24,149.52,149.36,6.6951]
["bitfinex","SOLUSD",1723474300609,6.6929,149.42,149.36,6.6951]
["bitfinex","SOLUSD",1723474300808,1.67380857,149.41,149.28,46.24]
["bitfinex","SOLUSD",1723474301032,1.67380857,149.41,149.22,32.1391]
["bitfinex","SOLUSD",1723474301534,47.91389379,149.41,149.25,6.97458336]
["bitfinex","SOLUSD",1723474301712,6.6948,149.37,149.32,6.697]
["bitfinex","SOLUSD",1723474302114,45.0,149.36,149.25,6.97458336]
["bitfinex","SOLUSD",1723474302335,1.67450226,149.35,149.24,46.24]
["bitfinex","SOLUSD",1723474302649,6.6975,149.31,149.26,6.6993]
["bitfinex","SOLUSD",1723474302813,12.2954,149.34,149.29,6.6979]
["bitfinex","SOLUSD",1723474303015,12.2954,149.34,149.22,46.24]
["bitfinex","SOLUSD",1723474303216,45.0,149.33,149.22,46.24]
["bitfinex","SOLUSD",1723474303626,51.6967,149.33,149.28,6.6983]
["bitfinex","SOLUSD",1723474303812,53.37145224,149.33,149.28,6.6983]
["bitfinex","SOLUSD",1723474304014,1.67479247,149.32,149.2,6.98447832]
["bitfinex","SOLUSD",1723474304215,1.67479247,149.32,149.17,0.8451202]
["bitfinex","SOLUSD",1723474304415,0.12549,149.31,149.23,6.7007]
["bitfinex","SOLUSD",1723474304615,45.0,149.33,149.17,0.8451202]
["bitfinex","SOLUSD",1723474304815,6.6979,149.31,149.26,6.6996]
["bitfinex","SOLUSD",1723474305048,45.0,149.3,149.17,0.8451202]
["bitfinex","SOLUSD",1723474305213,1.80104432,149.29,149.17,0.8451202]
["bitfinex","SOLUSD",1723474305535,6.7,149.26,149.21,6.7016]
["bitfinex","SOLUSD",1723474305743,45.0,149.25,149.17,0.8451202]
["bitfinex","SOLUSD",1723474306343,45.0,149.26,149.17,0.8451202]
["bitfinex","SOLUSD",1723474306721,6.7006,149.24,149.19,6.7027]
["bitfinex","SOLUSD",1723474306919,45.0,149.23,149.2,6.7022]
["bitfinex","SOLUSD",1723474307119,6.7028,149.2,149.17,0.8451202]
["bitfinex","SOLUSD",1723474307350,6.7,149.26,149.2,6.7023]
["bitfinex","SOLUSD",1723474307526,6.7009,149.24,149.17,0.8451202]
["bitfinex","SOLUSD",1723474307721,6.6997,149.26,149.21,6.7016]
["bitfinex","SOLUSD",1723474308050,6.7002,149.25,149.2,6.7023]
["bitfinex","SOLUSD",1723474308415,6.7006,149.24,149.19,6.7027]
["bitfinex","SOLUSD",1723474308616,45.0,149.23,149.17,0.8451202]
["bitfinex","SOLUSD",1723474308816,16.7462,149.29,149.17,0.8451202]
["bitfinex","SOLUSD",1723474309057,31.9347,149.31,149.23,46.24]
["bitfinex","SOLUSD",1723474309346,12.2954,149.34,149.24,0.12549]
["bitfinex","SOLUSD",1723474309651,18.9915,149.34,149.29,6.6983]
["bitfinex","SOLUSD",1723474309815,12.2954,149.34,149.24,0.25098]
["bitfinex","SOLUSD",1723474310014,12.2954,149.34,149.24,0.12549]
["bitfinex","SOLUSD",1723474310549,12.2954,149.34,149.23,46.24]
["bitfinex","SOLUSD",1723474310714,12.2954,149.34,149.18,0.12549]
["bitfinex","SOLUSD",1723474310715,12.2954,149.34,149.18,0.25098]
["bitfinex","SOLUSD",1723474310917,29.0367,149.34,149.23,6.701]
["bitfinex","SOLUSD",1723474311734,6.6978,149.31,149.26,6.6996]
["bitfinex","SOLUSD",1723474311944,6.6976,149.31,149.26,6.6996]
["bitfinex","SOLUSD",1723474312127,12.2954,149.34,149.2,46.24]
["bitfinex","SOLUSD",1723474312331,18.9915,149.34,149.28,6.6984]
["bitfinex","SOLUSD",1723474312536,6.697,149.32,149.26,6.6997]
["bitfinex","SOLUSD",1723474312924,6.6966,149.33,149.24,1.33991478]
["bitfinex","SOLUSD",1723474313323,12.2954,149.34,149.25,1.46536036]
["bitfinex","SOLUSD",1723474313520,12.2954,149.34,149.32,6.6967]
["bitfinex","SOLUSD",1723474313719,31.9892,149.37,149.29,46.24]
["bitfinex","SOLUSD",1723474314023,31.9892,149.37,149.34,6.696]
["bitfinex","SOLUSD",1723474314339,13.0676,149.39,149.33,6.6965]
["bitfinex","SOLUSD",1723474314521,32.2213,149.43,149.33,46.24]
["bitfinex","SOLUSD",1723474314723,6.6938,149.4,149.32,0.25098]
["bitfinex","SOLUSD",1723474314934,6.6925,149.42,149.36,6.6948]
["bitfinex","SOLUSD",1723474315246,32.2213,149.43,149.39,6.6937]
["bitfinex","SOLUSD",1723474315446,32.2213,149.43,149.31,20.25098]
["bitfinex","SOLUSD",1723474315654,6.6936,149.4,149.35,6.6953]
["bitfinex","SOLUSD",1723474315825,6.693,149.41,149.35,6.6953]
["bitfinex","SOLUSD",1723474316022,32.2213,149.43,149.32,0.12549]
["bitfinex","SOLUSD",1723474316237,6.6929,149.42,149.36,6.6948]
["bitfinex","SOLUSD",1723474316444,32.2213,149.43,149.38,6.6942]
["bitfinex","SOLUSD",1723474316648,13.0186,149.47,149.34,1.46420429]
["bitfinex","SOLUSD",1723474316948,19.7092,149.47,149.41,6.6925]
["bitfinex","SOLUSD",1723474317245,6.6911,149.46,149.35,0.25098]
["bitfinex","SOLUSD",1723474317441,13.0186,149.47,149.37,46.24]
["bitfinex","SOLUSD",1723474317648,13.0186,149.47,149.39,0.12549]
["bitfinex","SOLUSD",1723474317840,31.3863,149.49,149.46,6.6907]
["bitfinex","SOLUSD",1723474318050,19.9755,149.52,149.47,6.6902]
["bitfinex","SOLUSD",1723474318226,13.2871,149.52,149.43,46.24]
["bitfinex","SOLUSD",1723474318542,31.8415,149.56,149.5,6.6888]
["bitfinex","SOLUSD",1723474318755,38.5282,149.56,149.5,6.6889]
["bitfinex","SOLUSD",1723474319121,31.8415,149.56,149.52,6.688]
["bitfinex","SOLUSD",1723474319356,13.2182,149.63,149.49,46.24]
["bitfinex","SOLUSD",1723474319648,13.2182,149.63,149.45,46.24]
["bitfinex","SOLUSD",1723474319649,62.9505,149.61,149.46,0.12549]
["bitfinex","SOLUSD",1723474319822,6.6849,149.59,149.54,6.6867]
["bitfinex","SOLUSD",1723474320024,1.67182198,149.59,149.46,20.25098]
["bitfinex","SOLUSD",1723474320248,62.9555,149.57,149.43,0.12549]
["bitfinex","SOLUSD",1723474320546,6.6884,149.52,149.47,6.6902]
["bitfinex","SOLUSD",1723474320737,6.6857,149.58,149.48,0.25098]
["bitfinex","SOLUSD",1723474320943,6.6848,149.6,149.55,6.6866]
["bitfinex","SOLUSD",1723474321136,13.2182,149.63,149.55,6.6866]
["bitfinex","SOLUSD",1723474321349,6.684,149.61,149.56,6.6861]
["bitfinex","SOLUSD",1723474321540,6.6822,149.65,149.53,46.24]
["bitfinex","SOLUSD",1723474321744,0.8451202,149.7,149.61,6.684]
["bitfinex","SOLUSD",1723474321745,13.0536202,149.7,149.61,6.684]
["bitfinex","SOLUSD",1723474322134,6.6827,149.64,149.59,6.6849]
["bitfinex","SOLUSD",1723474322649,6.6822,149.65,149.54,0.50196]
["bitfinex","SOLUSD",1723474322947,6.6835,149.63,149.54,20.50196]
["bitfinex","SOLUSD",1723474323156,1.67119305,149.62,149.5,46.24]
["bitfinex","SOLUSD",1723474323327,6.6845,149.6,149.49,0.12549]
["bitfinex","SOLUSD",1723474323525,16.709,149.62,149.49,2.7047821]
["bitfinex","SOLUSD",1723474323735,46.24,149.63,149.55,6.6863]
["bitfinex","SOLUSD",1723474324034,6.6841,149.61,149.56,6.6861]
["bitfinex","SOLUSD",1723474324245,45.0,149.6,149.5,0.12549]
["bitfinex","SOLUSD",1723474324439,46.24,149.69,149.53,46.24]
["bitfinex","SOLUSD",1723474324622,46.24,149.66,149.5,46.24]
["bitfinex","SOLUSD",1723474324846,6.6847,149.6,149.51,0.25098]
["bitfinex","SOLUSD",1723474325140,6.6849,149.59,149.5,46.24]
["bitfinex","SOLUSD",1723474325349,6.6844,149.61,149.5,46.24]
["bitfinex","SOLUSD",1723474325549,6.6836,149.62,149.51,0.12549]
["bitfinex","SOLUSD",1723474325732,6.684,149.61,149.56,6.6861]
["bitfinex","SOLUSD",1723474325928,46.24,149.66,149.51,0.25098]
["bitfinex","SOLUSD",1723474326130,0.8451202,149.7,149.6,0.12549]
["bitfinex","SOLUSD",1723474326337,0.8451202,149.7,149.62,46.24]
["bitfinex","SOLUSD",1723474326538,0.8451202,149.7,149.67,6.6813]
["bitfinex","SOLUSD",1723474326732,0.8451202,149.7,149.56,46.24]
["bitfinex","SOLUSD",1723474326934,0.8451202,149.7,149.57,20.50196]
["bitfinex","SOLUSD",1723474327137,6.6814,149.67,149.57,20.50196]
["bitfinex","SOLUSD",1723474327364,6.6819,149.66,149.57,20.50196]
["bitfinex","SOLUSD",1723474327532,6.6823,149.65,149.56,46.24]
["bitfinex","SOLUSD",1723474327734,6.6823,149.65,149.52,46.24]
["bitfinex","SOLUSD",1723474327735,6.6836,149.62,149.52,46.24]
["bitfinex","SOLUSD",1723474328028,1.67132724,149.67,149.52,48.87968891]
["bitfinex","SOLUSD",1723474328252,89.275,149.65,149.47,13.1589]
["bitfinex","SOLUSD",1723474328551,89.275,149.65,149.45,76.3505]
["bitfinex","SOLUSD",1723474328552,6.6866,149.56,149.45,76.3505]
["bitfinex","SOLUSD",1723474328760,46.67221454,149.55,149.45,46.24]
["bitfinex","SOLUSD",1723474328944,1.67226735,149.54,149.42,59.0149]
["bitfinex","SOLUSD",1723474329131,45.0,149.55,149.42,46.24]
["bitfinex","SOLUSD",1723474329469,1.672252,149.54,149.38,46.24]
["bitfinex","SOLUSD",1723474329628,46.67264695,149.55,149.38,46.24]
["bitfinex","SOLUSD",1723474329831,45.0,149.55,149.38,46.24]
["bitfinex","SOLUSD",1723474330033,6.6876,149.53,149.48,6.6897]
["bitfinex","SOLUSD",1723474330325,45.0,149.52,149.46,6.6903]
["bitfinex","SOLUSD",1723474330538,45.0,149.52,149.38,46.24]
["bitfinex","SOLUSD",1723474330953,45.0,149.52,149.46,6.6906]
["bitfinex","SOLUSD",1723474331256,0.12549,149.49,149.33,31.0698]
["bitfinex","SOLUSD",1723474331457,0.12549,149.49,149.31,46.24]
["bitfinex","SOLUSD",1723474331458,46.24,149.47,149.31,46.24]
["bitfinex","SOLUSD",1723474331633,1.92466656,149.46,149.35,6.6956]
["bitfinex","SOLUSD",1723474331828,45.50196,149.46,149.36,6.695]
["bitfinex","SOLUSD",1723474332037,46.24,149.44,149.31,46.24]
["bitfinex","SOLUSD",1723474332328,6.6945,149.38,149.25,32.1493]
["bitfinex","SOLUSD",1723474332555,8.36892913,149.37,149.32,6.6969]
["bitfinex","SOLUSD",1723474332864,30.6241,149.41,149.34,6.696]
["bitfinex","SOLUSD",1723474333049,45.0,149.4,149.33,6.6965]
["bitfinex","SOLUSD",1723474333258,6.6944,149.38,149.33,6.6965]
["bitfinex","SOLUSD",1723474333561,45.0,149.37,149.33,6.6965]
["bitfinex","SOLUSD",1723474333737,45.0,149.37,149.28,46.24]
["bitfinex","SOLUSD",1723474333941,45.0,149.37,149.24,46.24]
["bitfinex","SOLUSD",1723474334262,45.0,149.37,149.2,21.75483854]
["bitfinex","SOLUSD",1723474334263,6.697,149.32,149.27,6.6989]
["bitfinex","SOLUSD",1723474334434,45.0,149.31,149.2,46.24]
["bitfinex","SOLUSD",1723474335160,45.0,149.31,149.27,6.6991]
["bitfinex","SOLUSD",1723474335365,6.6962,149.34,149.28,6.6985]
["bitfinex","SOLUSD",1723474335578,51.6967,149.33,149.28,6.6985]
["bitfinex","SOLUSD",1723474335864,45.0,149.33,149.28,6.6987]
["bitfinex","SOLUSD",1723474336045,45.0,149.33,149.23,46.24]
["bitfinex","SOLUSD",1723474336232,45.0,149.33,149.3,6.6975]
["bitfinex","SOLUSD",1723474336429,30.6241,149.41,149.26,46.24]
["bitfinex","SOLUSD",1723474336633,30.6241,149.41,149.27,20.25098]
["bitfinex","SOLUSD",1723474336833,30.6241,149.41,149.28,0.12549]
["bitfinex","SOLUSD",1723474337048,6.6947,149.38,149.33,6.6964]
["bitfinex","SOLUSD",1723474337260,30.6241,149.41,149.28,0.12549]
["bitfinex","SOLUSD",1723474337439,6.6935,149.4,149.35,6.6953]
["bitfinex","SOLUSD",1723474337652,6.6939,149.39,149.34,6.6961]
["bitfinex","SOLUSD",1723474337970,30.6241,149.41,149.3,46.24]
["bitfinex","SOLUSD",1723474338283,6.6926,149.42,149.31,20.50196]
["bitfinex","SOLUSD",1723474338571,12.5277,149.44,149.31,20.50196]
["bitfinex","SOLUSD",1723474338572,12.5277,149.44,149.34,0.12549]
["bitfinex","SOLUSD",1723474338871,12.5277,149.44,149.39,6.6938]
["bitfinex","SOLUSD",1723474339036,6.693,149.41,149.36,6.6951]
["bitfinex","SOLUSD",1723474339242,6.6947,149.38,149.32,6.6965]
["bitfinex","SOLUSD",1723474339449,46.24,149.43,149.31,6.6973]
["bitfinex","SOLUSD",1723474339645,6.6961,149.34,149.29,6.6979]
["bitfinex","SOLUSD",1723474340186,6.6965,149.33,149.28,6.6987]
["bitfinex","SOLUSD",1723474340393,45.0,149.32,149.21,46.24]
["bitfinex","SOLUSD",1723474340784,45.0,149.32,149.24,46.24]
["bitfinex","SOLUSD",1723474340962,45.0,149.32,149.29,6.6983]
["bitfinex","SOLUSD",1723474341284,51.6966,149.33,149.28,6.6987]
["bitfinex","SOLUSD",1723474341487,45.0,149.33,149.24,46.24]
["bitfinex","SOLUSD",1723474341667,45.0,149.33,149.28,6.6987]
["bitfinex","SOLUSD",1723474341668,6.6969,149.33,149.28,6.6987]
["bitfinex","SOLUSD",1723474341990,45.0,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1723474342690,45.0,149.32,149.2,6.97797259]
["bitfinex","SOLUSD",1723474342890,45.0,149.32,149.17,47.0851202]
["bitfinex","SOLUSD",1723474343071,6.6989,149.28,149.23,6.7008]
["bitfinex","SOLUSD",1723474343277,45.0,149.32,149.24,6.7005]
["bitfinex","SOLUSD",1723474343278,45.0,149.27,149.24,6.7005]
["bitfinex","SOLUSD",1723474343474,45.0,149.27,149.18,1.34010155]
["bitfinex","SOLUSD",1723474343794,51.6993,149.27,149.18,1.34010155]
["bitfinex","SOLUSD",1723474343996,51.6993,149.27,149.17,47.0851202]
["bitfinex","SOLUSD",1723474343997,12.486,149.32,149.25,6.6997]
["bitfinex","SOLUSD",1723474344157,12.486,149.32,149.2,46.24]
["bitfinex","SOLUSD",1723474344356,6.6984,149.29,149.21,1.33998592]
["bitfinex","SOLUSD",1723474344581,45.0,149.28,149.24,6.7002]
["bitfinex","SOLUSD",1723474344797,51.6991,149.28,149.23,6.701]
["bitfinex","SOLUSD",1723474344994,45.0,149.28,149.22,6.7014]
["bitfinex","SOLUSD",1723474345290,6.7001,149.25,149.2,6.702]
["bitfinex","SOLUSD",1723474345514,45.0,149.28,149.17,0.8451202]
["bitfinex","SOLUSD",1723474345515,6.7009,149.24,149.18,6.7028]
["bitfinex","SOLUSD",1723474345661,45.0,149.23,149.17,0.8451202]
["bitfinex","SOLUSD",1723474345860,45.0,149.28,149.17,0.8451202]
["bitfinex","SOLUSD",1723474346073,6.7002,149.25,149.2,6.7024]
["bitfinex","SOLUSD",1723474346271,6.6978,149.31,149.26,6.6994]
["bitfinex","SOLUSD",1723474346476,16.7406,149.34,149.17,0.8451202]
["bitfinex","SOLUSD",1723474346477,6.6987,149.29,149.24,6.7005]
["bitfinex","SOLUSD",1723474346676,75.4693,149.32,149.17,47.0851202]
["bitfinex","SOLUSD",1723474346893,6.6997,149.26,149.18,0.25098]
["bitfinex","SOLUSD",1723474347090,6.6993,149.27,149.18,0.25098]
["bitfinex","SOLUSD",1723474347263,6.6993,149.27,149.22,6.7014]
["bitfinex","SOLUSD",1723474347458,46.24,149.29,149.17,0.8451202]
["bitfinex","SOLUSD",1723474347667,46.24,149.29,149.21,6.7018]
["bitfinex","SOLUSD",1723474347668,6.6997,149.26,149.21,6.7018]
["bitfinex","SOLUSD",1723474347889,45.0,149.25,149.17,0.8451202]
["bitfinex","SOLUSD",1723474349188,6.7027,149.2,149.17,0.8451202]
["bitfinex","SOLUSD",1723474349389,32.5904,149.23,149.17,0.8451202]
["bitfinex","SOLUSD",1723474349696,51.7017,149.22,149.17,0.8451202]
["bitfinex","SOLUSD",1723474350005,32.5904,149.3,149.17,0.8451202]
["bitfinex","SOLUSD",1723474350505,6.7,149.26,149.21,6.7018]
["bitfinex","SOLUSD",1723474350797,32.5904,149.3,149.17,0.8451202]
["bitfinex","SOLUSD",1723474350964,49.3357,149.3,149.19,46.24]
["bitfinex","SOLUSD",1723474351161,66.0805,149.3,149.19,6.7028]
["bitfinex","SOLUSD",1723474351406,6.7029,149.19,149.17,0.8451202]
["bitfinex","SOLUSD",1723474351591,16.7498,149.26,149.18,6.7032]
["bitfinex","SOLUSD",1723474351889,6.7011,149.23,149.17,0.8451202]
["bitfinex","SOLUSD",1723474352088,16.7487,149.27,149.17,0.8451202]
["bitfinex","SOLUSD",1723474352393,6.7033,149.19,149.17,0.8451202]
["bitfinex","SOLUSD",1723474352609,16.7534,149.23,149.17,0.8451202]
["bitfinex","SOLUSD",1723474352891,6.7033,149.18,149.17,0.8451202]
["bitfinex","SOLUSD",1723474353194,51.7033,149.18,149.17,0.8451202]
["bitfinex","SOLUSD",1723474353564,46.36549,149.26,149.17,0.8451202]
["bitfinex","SOLUSD",1723474353787,6.7019,149.21,149.17,0.8451202]
["bitfinex","SOLUSD",1723474353998,45.0,149.2,149.17,0.8451202]
["bitfinex","SOLUSD",1723474354185,0.12549,149.24,149.17,0.8451202]
["bitfinex","SOLUSD",1723474354482,6.7033,149.18,149.17,0.8451202]
["bitfinex","SOLUSD",1723474354904,51.82879,149.18,149.17,0.8451202]
["bitfinex","SOLUSD",1723474355203,53.37985759,149.18,149.17,0.8451202]
["bitfinex","SOLUSD",1723474355408,53.37985759,149.18,149.0,44.7675]
["bitfinex","SOLUSD",1723474355409,46.36549,149.17,149.06,6.7083]
["bitfinex","SOLUSD",1723474355718,46.36549,149.17,149.0,44.7675]
["bitfinex","SOLUSD",1723474355719,6.7059,149.13,149.08,6.7076]
["bitfinex","SOLUSD",1723474356019,6.706,149.12,149.07,6.7082]
["bitfinex","SOLUSD",1723474356307,6.7056,149.13,149.0,91.0075]
["bitfinex","SOLUSD",1723474356503,45.0,149.12,149.03,46.24]
["bitfinex","SOLUSD",1723474356706,31.923,149.18,149.06,46.24]
["bitfinex","SOLUSD",1723474357002,53.4992,149.26,149.14,6.7047]
["bitfinex","SOLUSD",1723474357003,6.703,149.19,149.14,6.7047]
["bitfinex","SOLUSD",1723474357214,6.7039,149.17,149.12,6.7058]
["bitfinex","SOLUSD",1723474357384,6.7042,149.16,149.11,6.7063]
["bitfinex","SOLUSD",1723474357701,62.9956,149.21,149.06,46.24]
["bitfinex","SOLUSD",1723474357899,6.7034,149.18,149.13,6.7054]
["bitfinex","SOLUSD",1723474358477,6.7045,149.16,149.07,20.50196]
["bitfinex","SOLUSD",1723474358680,45.0,149.15,149.11,6.7064]
["bitfinex","SOLUSD",1723474358929,6.7063,149.12,149.07,6.7082]
["bitfinex","SOLUSD",1723474359117,45.0,149.17,149.03,46.24]
["bitfinex","SOLUSD",1723474359415,45.0,149.18,149.06,46.24]
["bitfinex","SOLUSD",1723474359587,13.3165,149.2,149.16,6.7038]
["bitfinex","SOLUSD",1723474359916,29.0352,149.25,149.09,46.24]
["bitfinex","SOLUSD",1723474360078,6.7024,149.2,149.12,46.24]
["bitfinex","SOLUSD",1723474360286,112.68154886,149.24,149.11,0.12549]
["bitfinex","SOLUSD",1723474360616,94.2535,149.24,149.11,0.12549]
["bitfinex","SOLUSD",1723474360787,31.2614,149.24,149.12,46.24]
["bitfinex","SOLUSD",1723474360989,31.2614,149.24,149.13,21.16801376]
["bitfinex","SOLUSD",1723474361292,6.7043,149.16,149.09,2.74396737]
["bitfinex","SOLUSD",1723474361504,47.91648579,149.22,149.11,6.7064]
["bitfinex","SOLUSD",1723474361685,46.24,149.22,149.15,6.7045]
["bitfinex","SOLUSD",1723474361885,16.7531,149.23,149.15,6.7045]
["bitfinex","SOLUSD",1723474362197,6.7036,149.18,149.13,6.7054]
["bitfinex","SOLUSD",1723474362399,45.0,149.22,149.08,0.12549]
["bitfinex","SOLUSD",1723474362711,0.12549,149.21,149.09,0.12549]
["bitfinex","SOLUSD",1723474362908,6.7041,149.17,149.12,6.7056]
["bitfinex","SOLUSD",1723474363111,45.0,149.16,149.12,6.7058]
["bitfinex","SOLUSD",1723474363301,45.0,149.16,149.09,0.25098]
["bitfinex","SOLUSD",1723474363506,45.0,149.16,149.1,0.12549]
["bitfinex","SOLUSD",1723474363714,45.0,149.16,149.11,6.706]
["bitfinex","SOLUSD",1723474363891,1.67656378,149.15,149.09,6.7073]
["bitfinex","SOLUSD",1723474364217,6.7056,149.13,149.09,6.7073]
["bitfinex","SOLUSD",1723474364418,45.0,149.16,149.07,6.7081]
["bitfinex","SOLUSD",1723474364609,45.0,149.16,149.02,0.8451202]
["bitfinex","SOLUSD",1723474364610,1.67682525,149.13,149.02,0.8451202]
["bitfinex","SOLUSD",1723474364912,1.92804104,149.15,149.02,0.8451202]
["bitfinex","SOLUSD",1723474365116,6.7059,149.13,149.08,6.7074]
["bitfinex","SOLUSD",1723474365316,51.706,149.12,149.07,6.7081]
["bitfinex","SOLUSD",1723474365511,45.0,149.12,149.02,0.8451202]
["bitfinex","SOLUSD",1723474365696,8.38356817,149.11,149.06,6.7086]
["bitfinex","SOLUSD",1723474365895,6.7074,149.09,149.05,6.709]
["bitfinex","SOLUSD",1723474366095,6.7074,149.09,149.04,6.7093]
["bitfinex","SOLUSD",1723474366298,6.7092,149.05,149.02,0.8451202]
["bitfinex","SOLUSD",1723474366499,45.0,149.04,149.02,0.8451202]
["bitfinex","SOLUSD",1723474366695,6.71,149.03,149.02,0.8451202]
["bitfinex","SOLUSD",1723474366895,45.0,149.03,149.02,0.8451202]
["bitfinex","SOLUSD",1723474367118,53.38780549,149.03,149.02,0.8451202]
["bitfinex","SOLUSD",1723474367324,53.51329549,149.03,149.02,0.8451202]
["bitfinex","SOLUSD",1723474367529,51.71,149.03,149.02,0.8451202]
["bitfinex","SOLUSD",1723474367823,51.96098,149.03,149.02,0.8451202]
["bitfinex","SOLUSD",1723474368190,74.20068,149.03,148.89,46.24]
["bitfinex","SOLUSD",1723474368396,6.7127,148.98,148.93,6.7144]
["bitfinex","SOLUSD",1723474368695,6.7127,148.98,148.81,31.6488]
["bitfinex","SOLUSD",1723474368696,1.67855076,148.97,148.84,2.6682667]
["bitfinex","SOLUSD",1723474368912,1.6790288,148.96,148.81,31.6488]
["bitfinex","SOLUSD",1723474369115,6.7136,148.95,148.9,6.7158]
["bitfinex","SOLUSD",1723474369424,51.7144,148.94,148.89,6.7163]
["bitfinex","SOLUSD",1723474369592,6.7137,148.95,148.89,6.7163]
["bitfinex","SOLUSD",1723474369797,6.7137,148.95,148.9,6.7157]
["bitfinex","SOLUSD",1723474369798,45.0,148.94,148.9,6.7157]
["bitfinex","SOLUSD",1723474369995,45.0,148.94,148.82,48.99353393]
["bitfinex","SOLUSD",1723474369996,45.0,148.94,148.82,46.24]
["bitfinex","SOLUSD",1723474370225,1.67912576,148.93,148.79,12.5426]
["bitfinex","SOLUSD",1723474370528,6.715,148.92,148.86,6.7173]
["bitfinex","SOLUSD",1723474370824,46.80500965,148.94,148.79,58.7826]
["bitfinex","SOLUSD",1723474370825,45.0,148.91,148.88,7.5619202]
["bitfinex","SOLUSD",1723474371030,45.0,148.91,148.88,0.8451202]
["bitfinex","SOLUSD",1723474371226,6.7162,148.9,148.88,0.8451202]
["bitfinex","SOLUSD",1723474371433,6.7163,148.89,148.88,0.8451202]
["bitfinex","SOLUSD",1723474371600,51.84179,148.89,148.88,0.8451202]
["bitfinex","SOLUSD",1723474371797,51.7163,148.89,148.88,0.8451202]
["bitfinex","SOLUSD",1723474372219,51.84179,148.89,148.88,0.8451202]
["bitfinex","SOLUSD",1723474372800,51.7163,148.89,148.88,0.8451202]
["bitfinex","SOLUSD",1723474373006,45.0,148.89,148.88,0.8451202]
["bitfinex","SOLUSD",1723474373629,51.7163,148.89,148.88,0.8451202]
["bitfinex","SOLUSD",1723474373931,46.24,148.96,148.88,0.8451202]
["bitfinex","SOLUSD",1723474374100,14.61565231,148.97,148.88,0.8451202]
["bitfinex","SOLUSD",1723474374301,14.61582512,148.97,148.88,0.8451202]
["bitfinex","SOLUSD",1723474374497,6.7156,148.91,148.88,0.8451202]
["bitfinex","SOLUSD",1723474374739,63.024,148.96,148.88,0.8451202]
["bitfinex","SOLUSD",1723474374900,6.7155,148.91,148.88,0.8451202]
["bitfinex","SOLUSD",1723474375101,6.7159,148.9,148.88,0.8451202]
["bitfinex","SOLUSD",1723474375427,6.715,148.92,148.88,0.8451202]
["bitfinex","SOLUSD",1723474375598,1.67937059,148.95,148.88,0.8451202]
["bitfinex","SOLUSD",1723474375931,12.9365,148.97,148.88,0.8451202]
["bitfinex","SOLUSD",1723474376132,6.7141,148.94,148.88,0.8451202]
["bitfinex","SOLUSD",1723474376306,6.7145,148.93,148.88,0.8451202]
["bitfinex","SOLUSD",1723474376511,6.7142,148.94,148.89,6.7162]
["bitfinex","SOLUSD",1723474376710,12.9365,148.97,148.88,0.8451202]
["bitfinex","SOLUSD",1723474376711,6.7146,148.93,148.88,7.5618202]
["bitfinex","SOLUSD",1723474377025,0.12549,148.96,148.88,0.8451202]
["bitfinex","SOLUSD",1723474377330,45.25098,148.96,148.88,0.8451202]
["bitfinex","SOLUSD",1723474377531,45.0,148.96,148.88,0.8451202]
["bitfinex","SOLUSD",1723474377745,6.83929,148.95,148.89,6.7159]
["bitfinex","SOLUSD",1723474378037,51.7143,148.94,148.89,6.7159]
["bitfinex","SOLUSD",1723474378345,6.7154,148.92,148.88,0.8451202]
["bitfinex","SOLUSD",1723474378637,1.67944379,148.91,148.88,0.8451202]
["bitfinex","SOLUSD",1723474378847,46.67944379,148.91,148.88,7.5618202]
["bitfinex","SOLUSD",1723474379145,45.0,148.91,148.88,0.8451202]
["bitfinex","SOLUSD",1723474379444,45.12549,148.91,148.88,0.8451202]
["bitfinex","SOLUSD",1723474379644,0.37647,148.9,148.88,0.8451202]
["bitfinex","SOLUSD",1723474379848,51.7155,148.91,148.88,0.8451202]
["bitfinex","SOLUSD",1723474380023,6.84149,148.9,148.88,0.8451202]
["bitfinex","SOLUSD",1723474380218,51.96728,148.89,148.88,0.8451202]
["bitfinex","SOLUSD",1723474380419,52.09277,148.89,148.88,0.8451202]
["bitfinex","SOLUSD",1723474380621,52.09277,148.89,148.77,46.24]
["bitfinex","SOLUSD",1723474380622,0.12549,148.81,148.68,12.5014]
["bitfinex","SOLUSD",1723474380929,0.12549,148.81,148.78,6.7212]
["bitfinex","SOLUSD",1723474380930,1.68060139,148.81,148.78,6.7212]
["bitfinex","SOLUSD",1723474381128,6.7195,148.82,148.7,46.24]
["bitfinex","SOLUSD",1723474381464,46.68055108,148.81,148.8,6.7204]
["bitfinex","SOLUSD",1723474381656,45.0,148.81,148.8,6.7204]
["bitfinex","SOLUSD",1723474382250,45.0,148.81,148.74,46.24]
["bitfinex","SOLUSD",1723474382543,45.0,148.81,148.79,6.7208]
["bitfinex","SOLUSD",1723474382717,45.0,148.81,148.8,6.7204]
["bitfinex","SOLUSD",1723474383645,45.0,148.81,148.74,46.24]
["bitfinex","SOLUSD",1723474383829,1.68027753,148.8,148.75,20.25098]
["bitfinex","SOLUSD",1723474384031,45.0,148.81,148.75,20.12549]
["bitfinex","SOLUSD",1723474384233,45.0,148.81,148.8,6.7204]
["bitfinex","SOLUSD",1723474384543,45.0,148.81,148.79,6.7207]
["bitfinex","SOLUSD",1723474385159,6.7206,148.8,148.75,6.7223]
["bitfinex","SOLUSD",1723474385372,6.7206,148.8,148.73,0.8451202]
["bitfinex","SOLUSD",1723474385373,45.0,148.79,148.73,0.8451202]
["bitfinex","SOLUSD",1723474386157,45.0,148.79,148.78,6.7213]
["bitfinex","SOLUSD",1723474386562,1.68033041,148.85,148.73,0.8451202]
["bitfinex","SOLUSD",1723474386767,6.95526555,148.89,148.85,6.7177]
["bitfinex","SOLUSD",1723474386974,45.6948,148.94,148.83,46.24]
["bitfinex","SOLUSD",1723474387142,46.24,148.92,148.77,46.24]
["bitfinex","SOLUSD",1723474387334,1.68003899,148.91,148.78,20.25098]
["bitfinex","SOLUSD",1723474387531,19.47703847,148.94,148.89,6.7159]
["bitfinex","SOLUSD",1723474387762,22.7854835,148.99,148.83,46.24]
["bitfinex","SOLUSD",1723474387763,58.9767,148.99,148.83,46.24]
["bitfinex","SOLUSD",1723474387974,12.7367,148.99,148.86,46.24]
["bitfinex","SOLUSD",1723474388172,1.67895466,148.98,148.87,20.0]
["bitfinex","SOLUSD",1723474388466,1.67918314,148.98,148.84,0.12549]
["bitfinex","SOLUSD",1723474388780,1.67908144,148.98,148.83,0.37647]
["bitfinex","SOLUSD",1723474389061,6.7151,148.92,148.83,0.12549]
["bitfinex","SOLUSD",1723474389264,1.67951529,148.91,148.83,0.25098]
["bitfinex","SOLUSD",1723474389477,1.67951529,148.91,148.79,12.6821]
["bitfinex","SOLUSD",1723474389478,6.7151,148.92,148.87,6.7171]
["bitfinex","SOLUSD",1723474389871,46.24,148.97,148.83,0.12549]
["bitfinex","SOLUSD",1723474390065,12.7367,148.99,148.86,0.12549]
["bitfinex","SOLUSD",1723474390244,19.4485,148.99,148.94,6.714]
["bitfinex","SOLUSD",1723474390449,12.1837,149.04,148.89,0.12549]
["bitfinex","SOLUSD",1723474390666,6.711,149.01,148.96,6.7128]
["bitfinex","SOLUSD",1723474390859,12.1837,149.04,148.92,0.12549]
["bitfinex","SOLUSD",1723474391084,31.1491,149.06,149.01,6.7108]
["bitfinex","SOLUSD",1723474391437,31.1491,149.06,148.94,46.24]
["bitfinex","SOLUSD",1723474391638,31.1491,149.06,148.95,20.0]
["bitfinex","SOLUSD",1723474391984,1.67824018,149.05,148.9,13.2372]
["bitfinex","SOLUSD",1723474392147,47.9186375,149.04,148.91,20.12549]
["bitfinex","SOLUSD",1723474392345,46.24,149.01,148.89,20.0]
["bitfinex","SOLUSD",1723474392543,46.24,149.04,148.88,46.24]
["bitfinex","SOLUSD",1723474392739,46.24,149.04,148.89,20.0]
["bitfinex","SOLUSD",1723474393043,67.91845964,149.04,148.89,20.0]
["bitfinex","SOLUSD",1723474393236,6.7137,148.95,148.89,6.7159]
["bitfinex","SOLUSD",1723474393440,1.67903268,148.94,148.85,46.24]
["bitfinex","SOLUSD",1723474393666,1.67903268,148.94,148.84,13.2372]
["bitfinex","SOLUSD",1723474393667,46.24,148.98,148.8,2.7416657]
["bitfinex","SOLUSD",1723474393876,0.12549,148.97,148.93,6.7144]
["bitfinex","SOLUSD",1723474394044,6.7099,149.04,148.98,6.7119]
["bitfinex","SOLUSD",1723474394243,13.3195,149.05,148.94,46.24]
["bitfinex","SOLUSD",1723474394578,6.7114,149.0,148.94,6.7137]
["bitfinex","SOLUSD",1723474394745,1.6780882,149.04,148.88,46.24]
["bitfinex","SOLUSD",1723474395075,6.7117,149.0,148.89,0.50196]
["bitfinex","SOLUSD",1723474395289,6.7117,149.0,148.89,20.50196]
["bitfinex","SOLUSD",1723474395579,1.6780882,149.04,148.93,6.7143]
["bitfinex","SOLUSD",1723474395580,0.12549,148.99,148.93,6.7143]
["bitfinex","SOLUSD",1723474395876,6.83729,149.0,148.88,46.24]
["bitfinex","SOLUSD",1723474396176,45.0,148.99,148.88,46.24]
["bitfinex","SOLUSD",1723474396491,45.0,149.04,148.96,6.7131]
["bitfinex","SOLUSD",1723474396780,45.0,149.04,148.88,46.24]
["bitfinex","SOLUSD",1723474396781,6.7114,149.0,148.88,46.24]
["bitfinex","SOLUSD",1723474396981,45.0,148.99,148.89,20.25098]
["bitfinex","SOLUSD",1723474397278,46.67853763,149.04,148.9,0.12549]
["bitfinex","SOLUSD",1723474397664,6.71,149.04,148.98,6.7122]
["bitfinex","SOLUSD",1723474397840,6.71,149.04,148.92,0.12549]
["bitfinex","SOLUSD",1723474397841,13.3195,149.05,148.95,0.12549]
["bitfinex","SOLUSD",1723474398045,1.6779026,149.04,148.95,20.0]
["bitfinex","SOLUSD",1723474398349,1.67828695,149.03,148.95,20.0]
["bitfinex","SOLUSD",1723474398651,31.1491,149.06,148.99,6.7114]
["bitfinex","SOLUSD",1723474399052,31.1491,149.06,148.91,46.24]
["bitfinex","SOLUSD",1723474399255,16.7731,149.05,148.92,20.0]
["bitfinex","SOLUSD",1723474399456,6.711,149.01,148.96,6.7131]
["bitfinex","SOLUSD",1723474399654,0.12549,149.04,148.98,6.7121]
["bitfinex","SOLUSD",1723474399655,45.0,149.0,148.98,6.7121]
["bitfinex","SOLUSD",1723474399857,31.1491,149.06,148.92,0.25098]
["bitfinex","SOLUSD",1723474400073,31.1491,149.06,148.94,46.24]
["bitfinex","SOLUSD",1723474400303,31.1491,149.06,148.95,0.25098]
["bitfinex","SOLUSD",1723474400460,31.1491,149.06,149.02,6.7105]
["bitfinex","SOLUSD",1723474400668,65.71465102,149.1,148.98,0.12549]
["bitfinex","SOLUSD",1723474400669,19.47465102,149.1,148.98,0.12549]
["bitfinex","SOLUSD",1723474400967,12.5104,149.1,149.06,6.7083]
["bitfinex","SOLUSD",1723474401389,30.0914,149.13,149.08,6.7076]
["bitfinex","SOLUSD",1723474401694,12.9397,149.16,149.04,0.12549]
["bitfinex","SOLUSD",1723474401866,12.9397,149.16,149.06,46.24]
["bitfinex","SOLUSD",1723474402064,12.9397,149.16,149.07,1.34063709]
["bitfinex","SOLUSD",1723474402569,12.9397,149.16,149.08,1.59152716]
["bitfinex","SOLUSD",1723474402888,12.9397,149.16,149.07,20.0]
["bitfinex","SOLUSD",1723474403091,6.7059,149.13,149.03,46.24]
["bitfinex","SOLUSD",1723474403307,12.9397,149.16,149.08,6.7077]
["bitfinex","SOLUSD",1723474403667,12.9397,149.16,149.07,6.7082]
["bitfinex","SOLUSD",1723474404098,6.7072,149.1,149.05,6.7091]
["bitfinex","SOLUSD",1723474404397,18.44082032,149.14,149.04,6.7094]
["bitfinex","SOLUSD",1723474404686,16.89179,149.11,149.02,6.7101]
["bitfinex","SOLUSD",1723474404909,6.7078,149.08,149.03,6.71]
["bitfinex","SOLUSD",1723474405209,6.7082,149.07,149.02,6.7101]
["bitfinex","SOLUSD",1723474405364,6.7088,149.06,149.01,6.7105]
["bitfinex","SOLUSD",1723474405565,0.12549,149.06,148.97,6.7126]
["bitfinex","SOLUSD",1723474405782,45.0,149.05,148.89,60.99355788]
["bitfinex","SOLUSD",1723474405981,51.7092,149.05,148.92,46.24]
["bitfinex","SOLUSD",1723474406186,51.7092,149.05,149.04,6.7096]
["bitfinex","SOLUSD",1723474406187,45.0,149.05,149.04,6.7096]
["bitfinex","SOLUSD",1723474406372,33.2583,149.09,149.05,6.7091]
["bitfinex","SOLUSD",1723474406585,1.67740587,149.15,148.98,46.24]
["bitfinex","SOLUSD",1723474406770,6.7059,149.13,149.01,46.24]
["bitfinex","SOLUSD",1723474406967,6.7063,149.12,149.07,6.7081]
["bitfinex","SOLUSD",1723474407165,1.67725275,149.13,149.01,46.24]
["bitfinex","SOLUSD",1723474407465,0.12549,149.14,149.09,6.7072]
["bitfinex","SOLUSD",1723474407466,6.7054,149.14,149.09,6.7072]
["bitfinex","SOLUSD",1723474407672,6.7055,149.13,149.08,6.7077]
["bitfinex","SOLUSD",1723474407896,1.67700652,149.15,149.02,0.37647]
["bitfinex","SOLUSD",1723474408097,6.7078,149.09,149.04,6.7092]
["bitfinex","SOLUSD",1723474408399,6.7077,149.09,149.03,6.7097]
["bitfinex","SOLUSD",1723474408603,6.7079,149.08,149.03,6.7097]
["bitfinex","SOLUSD",1723474408898,6.7074,149.09,149.04,6.7095]
["bitfinex","SOLUSD",1723474409091,45.0,149.07,149.05,6.7091]
["bitfinex","SOLUSD",1723474409398,45.0,149.07,148.98,46.24]
["bitfinex","SOLUSD",1723474409694,45.0,149.07,148.95,46.24]
["bitfinex","SOLUSD",1723474409906,6.7096,149.04,148.95,46.24]
["bitfinex","SOLUSD",1723474410072,45.0,149.03,149.0,6.7113]
["bitfinex","SOLUSD",1723474410274,45.0,149.03,148.99,6.7117]
["bitfinex","SOLUSD",1723474410474,6.7112,149.01,148.96,6.7128]
["bitfinex","SOLUSD",1723474410776,45.0,149.0,148.96,6.7128]
["bitfinex","SOLUSD",1723474411082,45.0,149.0,148.96,6.713]
["bitfinex","SOLUSD",1723474411273,45.0,149.0,148.89,58.2673]
["bitfinex","SOLUSD",1723474411274,45.0,149.0,148.99,6.7118]
["bitfinex","SOLUSD",1723474411875,45.0,149.0,148.98,6.7122]
["bitfinex","SOLUSD",1723474412074,45.0,149.0,148.89,58.2673]
["bitfinex","SOLUSD",1723474412290,45.0,149.0,148.97,6.7125]
["bitfinex","SOLUSD",1723474412475,45.0,149.01,148.98,6.7122]
["bitfinex","SOLUSD",1723474412795,45.0,149.01,148.89,58.2673]
["bitfinex","SOLUSD",1723474412796,45.0,149.02,148.97,6.7126]
["bitfinex","SOLUSD",1723474413099,6.7119,148.99,148.94,6.7141]
["bitfinex","SOLUSD",1723474413304,45.0,148.98,148.95,6.7135]
["bitfinex","SOLUSD",1723474413603,45.0,148.98,148.97,6.7127]
["bitfinex","SOLUSD",1723474413891,45.0,148.98,148.96,6.7131]
["bitfinex","SOLUSD",1723474414076,45.0,148.98,148.95,6.7135]
["bitfinex","SOLUSD",1723474414571,45.0,148.99,148.96,6.7128]
["bitfinex","SOLUSD",1723474414901,44.9716,149.05,148.89,46.24]
["bitfinex","SOLUSD",1723474415077,44.9716,149.05,149.01,6.7109]
["bitfinex","SOLUSD",1723474415278,44.9716,149.05,148.94,46.24]
["bitfinex","SOLUSD",1723474415493,46.24,149.1,148.97,46.24]
["bitfinex","SOLUSD",1723474415494,59.1031,149.1,148.97,46.24]
["bitfinex","SOLUSD",1723474415787,66.24,149.07,148.91,46.24]
["bitfinex","SOLUSD",1723474415987,6.7117,149.0,148.96,6.7131]
["bitfinex","SOLUSD",1723474416191,47.91834857,149.04,148.88,46.24]
["bitfinex","SOLUSD",1723474416376,47.91834857,149.04,148.89,20.0]
["bitfinex","SOLUSD",1723474416577,6.7128,148.97,148.92,6.7146]
["bitfinex","SOLUSD",1723474416794,45.0,148.96,148.93,6.7145]
["bitfinex","SOLUSD",1723474416971,45.0,148.96,148.88,46.24]
["bitfinex","SOLUSD",1723474417173,53.21625889,149.09,148.94,46.24]
["bitfinex","SOLUSD",1723474417399,16.7711,149.07,148.94,46.24]
["bitfinex","SOLUSD",1723474417573,6.7101,149.03,148.94,46.24]
["bitfinex","SOLUSD",1723474417773,6.7108,149.02,148.97,6.7126]
["bitfinex","SOLUSD",1723474417980,6.7097,149.04,148.99,6.7118]
["bitfinex","SOLUSD",1723474418179,6.97625889,149.09,149.02,6.7101]
["bitfinex","SOLUSD",1723474418397,6.7086,149.07,149.02,6.7103]
["bitfinex","SOLUSD",1723474419197,12.8631,149.1,148.97,46.24]
["bitfinex","SOLUSD",1723474419404,6.7078,149.08,148.98,20.50196]
["bitfinex","SOLUSD",1723474419708,12.8631,149.1,148.95,0.12549]
["bitfinex","SOLUSD",1723474419709,6.7099,149.04,148.95,0.12549]
["bitfinex","SOLUSD",1723474419874,12.8631,149.1,148.95,0.12549]
["bitfinex","SOLUSD",1723474419875,16.7701,149.08,148.95,20.25098]
["bitfinex","SOLUSD",1723474420078,6.7102,149.03,148.98,6.7123]
["bitfinex","SOLUSD",1723474420304,16.7701,149.08,148.99,6.7117]
["bitfinex","SOLUSD",1723474420679,0.12549,149.05,148.95,20.0]
["bitfinex","SOLUSD",1723474420880,45.50196,149.05,148.99,6.7114]
["bitfinex","SOLUSD",1723474421076,45.12549,149.07,148.93,0.12549]
["bitfinex","SOLUSD",1723474421312,45.0,149.06,149.03,6.7099]
["bitfinex","SOLUSD",1723474421515,6.7079,149.08,149.04,6.7094]
["bitfinex","SOLUSD",1723474421807,6.7079,149.08,149.03,6.7099]
["bitfinex","SOLUSD",1723474422104,6.7088,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1723474422303,6.7082,149.08,149.02,6.7104]
["bitfinex","SOLUSD",1723474422511,6.7082,149.07,149.03,6.7099]
["bitfinex","SOLUSD",1723474422706,6.7082,149.07,149.02,6.7103]
["bitfinex","SOLUSD",1723474422912,12.8631,149.1,148.97,0.12549]
["bitfinex","SOLUSD",1723474423126,12.1312,149.16,149.09,6.7071]
["bitfinex","SOLUSD",1723474423421,6.7069,149.1,149.05,6.7087]
["bitfinex","SOLUSD",1723474423587,6.7078,149.08,149.0,0.12549]
["bitfinex","SOLUSD",1723474423789,6.7074,149.09,149.04,6.7095]
["bitfinex","SOLUSD",1723474424010,46.24,149.12,149.0,20.0]
["bitfinex","SOLUSD",1723474424306,6.709,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1723474424514,6.7067,149.11,149.06,6.7086]
["bitfinex","SOLUSD",1723474424683,35.83828246,149.16,149.09,6.7071]
["bitfinex","SOLUSD",1723474424886,35.83828246,149.16,149.02,0.12549]
["bitfinex","SOLUSD",1723474424887,12.1312,149.16,149.06,6.7085]
["bitfinex","SOLUSD",1723474425101,16.7619,149.15,149.06,6.7085]
["bitfinex","SOLUSD",1723474425301,12.1312,149.16,149.03,1.34174148]
["bitfinex","SOLUSD",1723474425502,12.1312,149.16,149.13,6.7052]
["bitfinex","SOLUSD",1723474425718,6.7054,149.14,149.04,0.12549]
["bitfinex","SOLUSD",1723474426025,12.1312,149.16,149.12,6.7055]
["bitfinex","SOLUSD",1723474426221,12.1312,149.16,149.07,46.24]
["bitfinex","SOLUSD",1723474426390,6.703,149.19,149.14,6.7049]
["bitfinex","SOLUSD",1723474426586,6.703,149.19,149.1,46.24]
["bitfinex","SOLUSD",1723474426791,6.703,149.19,149.14,6.705]
["bitfinex","SOLUSD",1723474426994,6.7038,149.17,149.12,6.7058]
["bitfinex","SOLUSD",1723474427290,6.7039,149.17,149.12,6.7058]
["bitfinex","SOLUSD",1723474427502,59.8612,149.22,149.08,0.12549]
["bitfinex","SOLUSD",1723474427788,49.8082,149.22,149.17,6.7033]
["bitfinex","SOLUSD",1723474427993,43.1067,149.22,149.18,6.7028]
["bitfinex","SOLUSD",1723474428195,12.2692,149.22,149.13,46.24]
["bitfinex","SOLUSD",1723474428393,6.702,149.21,149.16,6.7038]
["bitfinex","SOLUSD",1723474428795,12.2692,149.22,149.12,0.12549]
["bitfinex","SOLUSD",1723474428995,0.8451202,149.25,149.15,46.24]
["bitfinex","SOLUSD",1723474429197,0.8451202,149.25,149.21,6.7016]
["bitfinex","SOLUSD",1723474429522,0.8451202,149.25,149.19,0.12549]
["bitfinex","SOLUSD",1723474429721,0.8451202,149.25,149.24,6.7006]
["bitfinex","SOLUSD",1723474430029,6.7023,149.21,149.16,6.7038]
["bitfinex","SOLUSD",1723474430234,6.7015,149.22,149.18,6.7032]
["bitfinex","SOLUSD",1723474430440,6.702,149.21,149.12,46.24]
["bitfinex","SOLUSD",1723474430759,0.8451202,149.25,149.13,20.0]
["bitfinex","SOLUSD",1723474430921,47.0851202,149.25,149.13,20.0]
["bitfinex","SOLUSD",1723474431125,62.25406,149.24,149.13,20.0]
["bitfinex","SOLUSD",1723474431415,45.50196,149.24,149.17,6.7037]
["bitfinex","SOLUSD",1723474431611,0.8451202,149.25,149.19,6.7024]
["bitfinex","SOLUSD",1723474431810,6.701,149.23,149.18,6.7032]
["bitfinex","SOLUSD",1723474432823,0.8451202,149.25,149.13,0.12549]
["bitfinex","SOLUSD",1723474433038,0.8451202,149.25,149.17,6.7037]
["bitfinex","SOLUSD",1723474433039,6.7016,149.22,149.17,6.7037]
["bitfinex","SOLUSD",1723474433243,45.0,149.21,149.16,6.7038]
["bitfinex","SOLUSD",1723474433614,45.0,149.21,149.15,46.24]
["bitfinex","SOLUSD",1723474433946,0.8451202,149.25,149.16,20.25098]
["bitfinex","SOLUSD",1723474434149,0.8451202,149.25,149.19,6.7028]
["bitfinex","SOLUSD",1723474434445,6.7011,149.23,149.18,6.7031]
["bitfinex","SOLUSD",1723474434623,0.8451202,149.25,149.16,20.0]
["bitfinex","SOLUSD",1723474434826,7.5455202,149.25,149.2,6.702]
["bitfinex","SOLUSD",1723474435026,0.8451202,149.25,149.22,6.7014]
["bitfinex","SOLUSD",1723474435227,0.8451202,149.25,149.23,6.701]
["bitfinex","SOLUSD",1723474435742,0.8451202,149.25,149.22,6.7014]
["bitfinex","SOLUSD",1723474435952,0.8451202,149.25,149.18,6.7029]
["bitfinex","SOLUSD",1723474436118,6.7015,149.22,149.17,6.7036]
["bitfinex","SOLUSD",1723474436320,6.702,149.21,149.16,6.7041]
["bitfinex","SOLUSD",1723474436554,6.7015,149.22,149.12,46.24]
["bitfinex","SOLUSD",1723474436724,2.52103676,149.25,149.12,46.24]
["bitfinex","SOLUSD",1723474436933,0.8451202,149.25,149.15,46.24]
["bitfinex","SOLUSD",1723474437455,6.7025,149.2,149.15,6.7045]
["bitfinex","SOLUSD",1723474437616,0.8451202,149.25,149.09,46.24]
["bitfinex","SOLUSD",1723474437820,6.7027,149.2,149.15,6.7042]
["bitfinex","SOLUSD",1723474438024,6.7027,149.2,149.09,46.24]
["bitfinex","SOLUSD",1723474438254,45.0,149.19,149.09,46.24]
["bitfinex","SOLUSD",1723474438555,45.0,149.19,149.18,6.7033]
["bitfinex","SOLUSD",1723474439051,0.8451202,149.25,149.15,46.24]
["bitfinex","SOLUSD",1723474439254,6.7023,149.21,149.16,6.704]
["bitfinex","SOLUSD",1723474439432,6.7025,149.2,149.12,46.24]
["bitfinex","SOLUSD",1723474439762,6.702,149.21,149.16,6.7037]
["bitfinex","SOLUSD",1723474439935,6.7018,149.22,149.16,6.7037]
["bitfinex","SOLUSD",1723474440246,51.7021,149.21,149.16,6.704]
["bitfinex","SOLUSD",1723474440655,51.7021,149.21,149.17,6.7036]
["bitfinex","SOLUSD",1723474440864,51.7023,149.21,149.13,20.25098]
["bitfinex","SOLUSD",1723474441046,45.0,149.21,149.17,6.7036]
["bitfinex","SOLUSD",1723474441238,51.7023,149.21,149.16,6.704]
["bitfinex","SOLUSD",1723474441575,6.7025,149.2,149.16,6.704]
["bitfinex","SOLUSD",1723474441750,45.0,149.21,149.15,46.24]
["bitfinex","SOLUSD",1723474442064,6.7006,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1723474442357,0.8451202,149.25,149.22,6.7015]
["bitfinex","SOLUSD",1723474442555,0.8451202,149.25,149.21,6.7016]
["bitfinex","SOLUSD",1723474442767,6.7008,149.24,149.19,6.7027]
["bitfinex","SOLUSD",1723474442935,6.7008,149.24,149.13,20.0]
["bitfinex","SOLUSD",1723474442936,0.8451202,149.25,149.15,37.76]
["bitfinex","SOLUSD",1723474443137,0.8451202,149.25,149.16,20.25098]
["bitfinex","SOLUSD",1723474443442,0.8451202,149.25,149.21,6.7019]
["bitfinex","SOLUSD",1723474443639,0.8451202,149.25,149.17,37.88549]
["bitfinex","SOLUSD",1723474443845,0.8451202,149.25,149.24,6.7006]
["bitfinex","SOLUSD",1723474444330,0.8451202,149.25,149.24,6.82609]
["bitfinex","SOLUSD",1723474444528,0.8451202,149.25,149.24,7.07707]
["bitfinex","SOLUSD",1723474444748,0.8451202,149.25,149.24,8.41684861]
["bitfinex","SOLUSD",1723474444951,0.8451202,149.25,149.24,6.7006]
["bitfinex","SOLUSD",1723474445154,0.8451202,149.25,149.21,6.7018]
["bitfinex","SOLUSD",1723474445548,0.8451202,149.25,149.22,6.7013]
["bitfinex","SOLUSD",1723474445748,0.8451202,149.25,149.18,37.88549]
["bitfinex","SOLUSD",1723474445749,0.8451202,149.25,149.16,57.76]
["bitfinex","SOLUSD",1723474445953,0.12549,149.24,149.14,6.705]
["bitfinex","SOLUSD",1723474446150,2.1781462,149.24,149.09,45.34]
["bitfinex","SOLUSD",1723474446467,6.7045,149.16,149.06,57.5764]
["bitfinex","SOLUSD",1723474446664,45.0,149.15,149.09,45.34]
["bitfinex","SOLUSD",1723474446867,13.0548,149.22,149.12,45.34]
["bitfinex","SOLUSD",1723474447161,45.0,149.21,149.12,45.34]
["bitfinex","SOLUSD",1723474447366,45.0,149.21,149.2,6.7024]
["bitfinex","SOLUSD",1723474447549,0.8451202,149.25,149.15,45.34]
["bitfinex","SOLUSD",1723474447861,0.25098,149.24,149.12,45.34]
["bitfinex","SOLUSD",1723474448164,0.12549,149.23,149.09,45.34]
["bitfinex","SOLUSD",1723474448363,6.7046,149.15,149.06,45.34]
["bitfinex","SOLUSD",1723474448666,6.7046,149.15,149.03,45.34]
["bitfinex","SOLUSD",1723474448667,45.0,149.14,149.03,45.34]
["bitfinex","SOLUSD",1723474448866,0.12549,149.22,149.07,45.34]
["bitfinex","SOLUSD",1723474449048,45.0,149.19,149.15,6.7042]
["bitfinex","SOLUSD",1723474449242,76.1157,149.27,149.03,49.43363175]
["bitfinex","SOLUSD",1723474449243,45.0,149.2,149.13,45.34]
["bitfinex","SOLUSD",1723474449472,7.5456202,149.25,149.13,45.34]
["bitfinex","SOLUSD",1723474449637,51.7007,149.24,149.19,6.7027]
["bitfinex","SOLUSD",1723474450061,0.8451202,149.25,149.14,20.0]
["bitfinex","SOLUSD",1723474450266,0.8451202,149.25,149.15,6.7042]
["bitfinex","SOLUSD",1723474450456,47.86129782,149.25,149.1,45.34]
["bitfinex","SOLUSD",1723474450650,64.61259782,149.25,149.11,20.0]
["bitfinex","SOLUSD",1723474451167,0.25098,149.24,149.11,20.0]
["bitfinex","SOLUSD",1723474451346,6.7015,149.22,149.17,6.7036]
["bitfinex","SOLUSD",1723474451541,45.0,149.21,149.17,6.7036]
["bitfinex","SOLUSD",1723474451749,6.7015,149.22,149.17,6.7036]
["bitfinex","SOLUSD",1723474451943,51.702,149.21,149.11,20.0]
["bitfinex","SOLUSD",1723474452144,6.7042,149.16,149.07,45.34]
["bitfinex","SOLUSD",1723474452352,45.0,149.15,149.03,45.34]
["bitfinex","SOLUSD",1723474452555,45.0,149.15,149.11,6.7064]
["bitfinex","SOLUSD",1723474452749,51.7047,149.15,149.11,6.7064]
["bitfinex","SOLUSD",1723474452950,51.7047,149.15,149.1,6.7068]
["bitfinex","SOLUSD",1723474453146,8.38173733,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1723474453367,45.0,149.13,149.03,45.34]
["bitfinex","SOLUSD",1723474453574,46.676638,149.13,149.01,6.95251594]
["bitfinex","SOLUSD",1723474453760,0.12549,149.11,148.96,57.3551]
["bitfinex","SOLUSD",1723474454155,6.707,149.1,149.05,6.709]
["bitfinex","SOLUSD",1723474454366,45.0,149.09,149.0,45.34]
["bitfinex","SOLUSD",1723474454859,6.7084,149.07,149.02,6.7104]
["bitfinex","SOLUSD",1723474455075,45.0,149.06,148.96,64.3210977]
["bitfinex","SOLUSD",1723474455366,6.7087,149.06,149.01,6.7108]
["bitfinex","SOLUSD",1723474455571,53.38671617,149.05,149.01,6.7108]
["bitfinex","SOLUSD",1723474455761,45.0,149.04,148.96,57.3551]
["bitfinex","SOLUSD",1723474455962,51.7074,149.09,148.99,45.34]
["bitfinex","SOLUSD",1723474456169,45.0,149.09,149.05,6.7087]
["bitfinex","SOLUSD",1723474456344,45.0,149.09,149.07,6.7082]
["bitfinex","SOLUSD",1723474456551,49.5384,149.16,149.02,45.34]
["bitfinex","SOLUSD",1723474456766,6.7072,149.1,149.05,6.709]
["bitfinex","SOLUSD",1723474456962,45.0,149.09,148.99,45.34]
["bitfinex","SOLUSD",1723474457153,45.0,149.09,148.96,64.30847624]
["bitfinex","SOLUSD",1723474457369,6.708,149.08,149.03,6.7097]
["bitfinex","SOLUSD",1723474457569,45.0,149.07,149.03,6.7097]
["bitfinex","SOLUSD",1723474457973,51.7083,149.07,149.03,6.7097]
["bitfinex","SOLUSD",1723474458158,45.0,149.07,148.96,52.29337624]
["bitfinex","SOLUSD",1723474458360,45.0,149.07,149.02,6.7104]
["bitfinex","SOLUSD",1723474458562,45.0,149.07,149.04,6.7095]
["bitfinex","SOLUSD",1723474458874,56.49876475,149.16,149.07,6.7082]
["bitfinex","SOLUSD",1723474459070,16.7634,149.14,149.04,6.7095]
["bitfinex","SOLUSD",1723474459268,39.73796475,149.16,148.99,45.34]
["bitfinex","SOLUSD",1723474459461,6.7052,149.14,149.04,45.34]
["bitfinex","SOLUSD",1723474459661,6.7052,149.14,149.05,0.25098]
["bitfinex","SOLUSD",1723474459974,32.7775,149.16,149.13,6.7055]
["bitfinex","SOLUSD",1723474460352,32.7775,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1723474460557,32.7775,149.16,149.06,0.12549]
["bitfinex","SOLUSD",1723474460760,6.706,149.12,149.08,6.7077]
["bitfinex","SOLUSD",1723474461168,1.67684047,149.15,149.05,0.12549]
["bitfinex","SOLUSD",1723474461368,6.706,149.12,149.07,6.7079]
["bitfinex","SOLUSD",1723474461578,45.0,149.11,149.05,0.12549]
["bitfinex","SOLUSD",1723474461760,45.0,149.15,149.07,6.7082]
["bitfinex","SOLUSD",1723474461963,6.7061,149.12,149.07,6.7082]
["bitfinex","SOLUSD",1723474462165,45.0,149.15,149.04,20.0]
["bitfinex","SOLUSD",1723474462364,39.4818,149.16,149.05,0.25098]
["bitfinex","SOLUSD",1723474462563,6.7047,149.15,149.06,45.34]
["bitfinex","SOLUSD",1723474462772,6.7047,149.15,149.1,6.7065]
["bitfinex","SOLUSD",1723474463175,6.7054,149.14,149.09,6.7073]
["bitfinex","SOLUSD",1723474463383,6.7054,149.14,149.07,0.25098]
["bitfinex","SOLUSD",1723474463384,6.7058,149.13,149.07,0.12549]
["bitfinex","SOLUSD",1723474463763,32.7775,149.16,149.09,6.707]
["bitfinex","SOLUSD",1723474463966,6.7054,149.14,149.07,0.25098]
["bitfinex","SOLUSD",1723474464169,51.7057,149.13,149.09,6.7072]
["bitfinex","SOLUSD",1723474464471,63.4392256,149.15,149.03,45.34]
["bitfinex","SOLUSD",1723474464655,6.7079,149.08,149.03,6.7099]
["bitfinex","SOLUSD",1723474464861,45.0,149.07,149.04,6.7095]
["bitfinex","SOLUSD",1723474465167,45.0,149.07,148.96,45.34]
["bitfinex","SOLUSD",1723474465572,6.7063,149.12,149.08,6.7076]
["bitfinex","SOLUSD",1723474465770,6.7053,149.14,149.09,6.7069]
["bitfinex","SOLUSD",1723474465980,12.15089,149.17,149.11,6.7063]
["bitfinex","SOLUSD",1723474466183,6.7047,149.15,149.11,6.7063]
["bitfinex","SOLUSD",1723474466391,6.7054,149.14,149.03,0.8380413]
["bitfinex","SOLUSD",1723474466595,12.15089,149.17,149.03,0.12549]
["bitfinex","SOLUSD",1723474466775,6.7054,149.14,149.04,0.12549]
["bitfinex","SOLUSD",1723474467483,6.7056,149.13,149.09,6.7072]
["bitfinex","SOLUSD",1723474467663,12.0254,149.17,149.04,0.12549]
["bitfinex","SOLUSD",1723474467893,6.7049,149.15,149.1,6.7068]
["bitfinex","SOLUSD",1723474468102,6.7055,149.14,149.09,6.7071]
["bitfinex","SOLUSD",1723474468293,12.0254,149.17,149.05,45.34]
["bitfinex","SOLUSD",1723474468505,49.538,149.16,149.06,0.37647]
["bitfinex","SOLUSD",1723474468701,1.67662928,149.15,149.04,0.12549]
["bitfinex","SOLUSD",1723474468994,1.67662928,149.15,149.05,0.12549]
["bitfinex","SOLUSD",1723474468995,1.67695074,149.14,149.05,0.12549]
["bitfinex","SOLUSD",1723474469196,0.25098,149.13,148.86,21.16704188]
["bitfinex","SOLUSD",1723474469403,0.12549,149.13,149.07,6.7082]
["bitfinex","SOLUSD",1723474469724,6.7063,149.12,149.01,45.34]
["bitfinex","SOLUSD",1723474469894,45.0,149.14,149.01,45.34]
["bitfinex","SOLUSD",1723474470099,45.12549,149.15,149.01,45.34]
["bitfinex","SOLUSD",1723474470307,6.7071,149.1,149.06,6.7085]
["bitfinex","SOLUSD",1723474470508,1.80249872,149.14,148.97,15.6452464]
["bitfinex","SOLUSD",1723474470509,46.67700846,149.09,148.97,15.6452464]
["bitfinex","SOLUSD",1723474470819,1.67721304,149.08,149.04,6.7093]
["bitfinex","SOLUSD",1723474471023,45.0,149.09,149.0,6.7113]
["bitfinex","SOLUSD",1723474471192,45.0,149.09,148.92,13.2938]
["bitfinex","SOLUSD",1723474471193,6.7108,149.02,148.92,13.2938]
["bitfinex","SOLUSD",1723474471734,45.0,149.01,148.92,13.2938]
["bitfinex","SOLUSD",1723474471897,6.712,148.99,148.94,6.7139]
["bitfinex","SOLUSD",1723474472100,8.39053964,148.98,148.89,48.1030671]
["bitfinex","SOLUSD",1723474472313,6.7118,149.0,148.89,48.1030671]
["bitfinex","SOLUSD",1723474472509,45.0,148.99,148.89,48.1030671]
["bitfinex","SOLUSD",1723474472706,45.0,148.99,148.89,45.34]
["bitfinex","SOLUSD",1723474473414,45.0,148.99,148.96,6.7131]
["bitfinex","SOLUSD",1723474473600,6.7101,149.03,148.89,45.34]
["bitfinex","SOLUSD",1723474473796,50.1497,149.06,149.01,6.7108]
["bitfinex","SOLUSD",1723474474003,43.4407,149.06,149.01,6.7108]
["bitfinex","SOLUSD",1723474474299,43.4407,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1723474474626,44.5918,149.11,149.0,0.12549]
["bitfinex","SOLUSD",1723474474796,6.7069,149.1,149.06,6.7086]
["bitfinex","SOLUSD",1723474475002,51.2983,149.11,149.06,6.7086]
["bitfinex","SOLUSD",1723474475197,44.5918,149.11,149.08,6.7077]
["bitfinex","SOLUSD",1723474475422,51.2983,149.11,149.06,6.7085]
["bitfinex","SOLUSD",1723474475720,44.5918,149.11,149.08,6.7075]
["bitfinex","SOLUSD",1723474476028,12.7439,149.11,149.03,0.12549]
["bitfinex","SOLUSD",1723474476325,19.4503,149.11,149.07,6.7082]
["bitfinex","SOLUSD",1723474476619,12.7439,149.11,149.03,20.50196]
["bitfinex","SOLUSD",1723474477009,12.7439,149.11,149.07,6.7081]
["bitfinex","SOLUSD",1723474477413,1.67690789,149.15,149.03,20.50196]
["bitfinex","SOLUSD",1723474477816,6.7059,149.13,149.08,6.7077]
["bitfinex","SOLUSD",1723474478327,0.12549,149.15,149.03,20.50196]
["bitfinex","SOLUSD",1723474478506,6.7067,149.11,149.06,6.7085]
["bitfinex","SOLUSD",1723474478704,6.7067,149.11,149.03,20.50196]
["bitfinex","SOLUSD",1723474478705,6.7067,149.11,149.07,6.7082]
["bitfinex","SOLUSD",1723474478924,45.0,149.1,149.07,6.7082]
["bitfinex","SOLUSD",1723474480013,45.0,149.11,149.03,20.50196]
["bitfinex","SOLUSD",1723474480219,42.9855,149.16,149.13,6.7052]
["bitfinex","SOLUSD",1723474480525,42.9855,149.16,149.08,45.34]
["bitfinex","SOLUSD",1723474480526,12.644,149.16,149.08,45.34]
["bitfinex","SOLUSD",1723474480723,12.644,149.16,149.08,6.7077]
["bitfinex","SOLUSD",1723474480905,12.644,149.16,149.06,0.12549]
["bitfinex","SOLUSD",1723474481105,12.644,149.16,149.07,0.12549]
["bitfinex","SOLUSD",1723474481322,58.18750285,149.21,149.08,45.46549]
["bitfinex","SOLUSD",1723474481628,51.2365,149.21,149.16,6.704]
["bitfinex","SOLUSD",1723474481831,51.2365,149.21,149.17,6.7037]
["bitfinex","SOLUSD",1723474482415,51.2365,149.21,149.16,6.704]
["bitfinex","SOLUSD",1723474482416,6.7025,149.2,149.16,6.704]
["bitfinex","SOLUSD",1723474482809,44.5345,149.21,149.17,6.7036]
["bitfinex","SOLUSD",1723474483422,51.2368,149.21,149.16,6.7041]
["bitfinex","SOLUSD",1723474483625,44.5345,149.21,149.12,0.12549]
["bitfinex","SOLUSD",1723474483829,44.5345,149.21,149.16,6.7038]
["bitfinex","SOLUSD",1723474483830,51.2365,149.21,149.16,6.7038]
["bitfinex","SOLUSD",1723474484034,51.2365,149.21,149.12,0.37647]
["bitfinex","SOLUSD",1723474484330,6.7024,149.2,149.15,6.7045]
["bitfinex","SOLUSD",1723474484538,44.5345,149.21,149.13,0.12549]
["bitfinex","SOLUSD",1723474484705,7.5455202,149.25,149.2,6.7023]
["bitfinex","SOLUSD",1723474485210,0.8451202,149.25,149.16,0.12549]
["bitfinex","SOLUSD",1723474485412,0.8451202,149.25,149.18,0.12549]
["bitfinex","SOLUSD",1723474485713,0.8451202,149.25,149.24,6.7006]
["bitfinex","SOLUSD",1723474486121,6.7007,149.24,149.19,6.7025]
["bitfinex","SOLUSD",1723474486345,0.8451202,149.25,149.18,0.12549]
["bitfinex","SOLUSD",1723474486658,6.7018,149.22,149.15,20.0]
["bitfinex","SOLUSD",1723474486840,6.7018,149.22,149.16,0.12549]
["bitfinex","SOLUSD",1723474487055,2.52064104,149.25,149.17,6.7036]
["bitfinex","SOLUSD",1723474487056,6.702,149.21,149.17,6.7036]
["bitfinex","SOLUSD",1723474487217,0.8451202,149.25,149.16,0.12549]
["bitfinex","SOLUSD",1723474487543,6.7013,149.23,149.19,6.7027]
["bitfinex","SOLUSD",1723474487847,47.52076359,149.25,149.21,6.7019]
["bitfinex","SOLUSD",1723474487848,0.8451202,149.25,149.21,6.7019]
["bitfinex","SOLUSD",1723474488144,0.8451202,149.25,149.22,6.7013]
["bitfinex","SOLUSD",1723474488342,6.7009,149.24,149.15,0.12549]
["bitfinex","SOLUSD",1723474488514,6.7015,149.22,149.15,0.25098]
["bitfinex","SOLUSD",1723474488714,6.7015,149.22,149.18,6.7032]
["bitfinex","SOLUSD",1723474489134,6.7011,149.23,149.19,6.7028]
["bitfinex","SOLUSD",1723474489347,45.0,149.22,149.2,6.702]
["bitfinex","SOLUSD",1723474489526,45.0,149.22,149.16,0.25098]
["bitfinex","SOLUSD",1723474489837,45.0,149.22,149.19,6.7027]
["bitfinex","SOLUSD",1723474490045,45.0,149.23,149.19,6.7027]
["bitfinex","SOLUSD",1723474490240,6.7024,149.2,149.15,6.7043]
["bitfinex","SOLUSD",1723474490444,8.37890427,149.19,149.14,6.705]
["bitfinex","SOLUSD",1723474490649,46.67603878,149.18,149.13,6.7054]
["bitfinex","SOLUSD",1723474490828,46.67622632,149.17,149.06,73.46024393]
["bitfinex","SOLUSD",1723474491032,6.7043,149.16,149.06,40.42354393]
["bitfinex","SOLUSD",1723474491235,45.0,149.17,149.06,40.42354393]
["bitfinex","SOLUSD",1723474491428,45.0,149.17,149.14,6.7047]
["bitfinex","SOLUSD",1723474491620,45.0,149.18,149.14,6.7047]
["bitfinex","SOLUSD",1723474492141,45.0,149.19,149.08,37.78]
["bitfinex","SOLUSD",1723474492449,45.0,149.19,149.11,0.12549]
["bitfinex","SOLUSD",1723474492673,19.7490202,149.25,149.14,37.78]
["bitfinex","SOLUSD",1723474492814,13.0488202,149.25,149.15,20.50196]
["bitfinex","SOLUSD",1723474493021,14.72453136,149.25,149.15,0.12549]
["bitfinex","SOLUSD",1723474493222,6.7025,149.2,149.15,6.7043]
["bitfinex","SOLUSD",1723474493631,6.702,149.21,149.16,6.7041]
["bitfinex","SOLUSD",1723474493834,54.5324,149.24,149.12,0.12549]
["bitfinex","SOLUSD",1723474494031,6.7025,149.2,149.12,0.50196]
["bitfinex","SOLUSD",1723474494245,45.0,149.19,149.14,6.705]
["bitfinex","SOLUSD",1723474494426,6.7036,149.18,149.08,37.78]
["bitfinex","SOLUSD",1723474494627,45.0,149.17,149.14,6.7047]
["bitfinex","SOLUSD",1723474494837,51.7029,149.19,149.14,6.7047]
["bitfinex","SOLUSD",1723474495060,45.0,149.19,149.12,6.7056]
["bitfinex","SOLUSD",1723474495240,6.7033,149.18,149.14,6.7049]
["bitfinex","SOLUSD",1723474495441,6.7033,149.18,149.06,37.78]
["bitfinex","SOLUSD",1723474495442,46.67633742,149.17,149.06,2.71241237]
["bitfinex","SOLUSD",1723474495751,45.0,149.17,149.04,51.1016]
["bitfinex","SOLUSD",1723474496052,6.7051,149.14,149.04,37.78]
["bitfinex","SOLUSD",1723474496254,6.7061,149.12,149.07,6.7082]
["bitfinex","SOLUSD",1723474496427,45.0,149.11,149.09,6.7071]
["bitfinex","SOLUSD",1723474496627,45.0,149.13,149.02,37.78]
["bitfinex","SOLUSD",1723474496946,45.0,149.13,149.09,6.7073]
["bitfinex","SOLUSD",1723474496947,6.7056,149.13,149.09,6.7073]
["bitfinex","SOLUSD",1723474497126,45.0,149.12,149.09,6.7073]
["bitfinex","SOLUSD",1723474497321,1.67679096,149.11,149.02,37.78]
["bitfinex","SOLUSD",1723474497549,1.67693749,149.1,149.0,37.78]
["bitfinex","SOLUSD",1723474497823,45.0,149.12,149.04,37.78]
["bitfinex","SOLUSD",1723474498135,45.0,149.12,149.09,6.7072]
["bitfinex","SOLUSD",1723474498338,45.0,149.13,149.07,6.7078]
["bitfinex","SOLUSD",1723474498519,45.0,149.14,149.04,37.78]
["bitfinex","SOLUSD",1723474498721,45.0,149.14,149.11,6.7064]
["bitfinex","SOLUSD",1723474499158,45.0,149.14,149.05,20.37647]
["bitfinex","SOLUSD",1723474499159,46.67657664,149.14,149.05,0.12549]
["bitfinex","SOLUSD",1723474499351,6.7061,149.12,149.07,6.7079]
["bitfinex","SOLUSD",1723474499539,46.6770333,149.11,149.0,37.78]
["bitfinex","SOLUSD",1723474499739,46.67702966,149.1,149.01,0.12549]
["bitfinex","SOLUSD",1723474499942,1.67703695,149.09,149.06,6.7083]
["bitfinex","SOLUSD",1723474500139,45.0,149.1,149.06,6.7083]
["bitfinex","SOLUSD",1723474500350,45.0,149.1,149.0,37.78]
["bitfinex","SOLUSD",1723474500533,45.0,149.1,149.02,37.78]
["bitfinex","SOLUSD",1723474501129,45.0,149.11,149.08,6.7077]
["bitfinex","SOLUSD",1723474501330,51.706,149.12,149.07,6.7082]
["bitfinex","SOLUSD",1723474501529,51.706,149.12,148.98,9.72561152]
["bitfinex","SOLUSD",1723474501530,45.0,149.12,149.06,6.7086]
["bitfinex","SOLUSD",1723474501750,1.67705871,149.11,149.07,6.7079]
["bitfinex","SOLUSD",1723474501952,45.0,149.12,149.04,37.78]
["bitfinex","SOLUSD",1723474502156,45.0,149.12,149.05,0.25098]
["bitfinex","SOLUSD",1723474502457,45.0,149.12,149.1,6.7065]
["bitfinex","SOLUSD",1723474502661,13.1071,149.15,149.06,37.78]
["bitfinex","SOLUSD",1723474502951,13.1071,149.15,149.12,6.7056]
["bitfinex","SOLUSD",1723474503153,13.1071,149.15,149.12,6.7057]
["bitfinex","SOLUSD",1723474503332,13.1071,149.15,149.07,0.50196]
["bitfinex","SOLUSD",1723474503656,13.1071,149.15,149.07,20.50196]
["bitfinex","SOLUSD",1723474503870,13.1071,149.15,149.03,37.78]
["bitfinex","SOLUSD",1723474504034,6.7063,149.12,149.07,6.7079]
["bitfinex","SOLUSD",1723474504354,6.7051,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1723474504763,45.0,149.13,149.09,6.7072]
["bitfinex","SOLUSD",1723474504942,6.7063,149.12,149.07,6.7079]
["bitfinex","SOLUSD",1723474505148,45.0,149.11,149.07,6.7079]
["bitfinex","SOLUSD",1723474505358,1.67694271,149.1,149.01,37.78]
["bitfinex","SOLUSD",1723474505570,1.67694271,149.1,149.02,20.0]
["bitfinex","SOLUSD",1723474505863,6.707,149.1,149.06,6.7085]
["bitfinex","SOLUSD",1723474506038,45.0,149.09,149.06,6.7085]
["bitfinex","SOLUSD",1723474506251,45.0,149.11,149.03,37.78]
["bitfinex","SOLUSD",1723474506562,13.1071,149.15,149.05,37.78]
["bitfinex","SOLUSD",1723474506745,13.1071,149.15,149.07,37.78]
["bitfinex","SOLUSD",1723474506949,13.1071,149.15,149.13,6.7055]
["bitfinex","SOLUSD",1723474507145,13.1071,149.15,149.07,37.78]
["bitfinex","SOLUSD",1723474507349,13.1071,149.15,149.09,0.12549]
["bitfinex","SOLUSD",1723474507763,13.1071,149.15,149.08,20.12549]
["bitfinex","SOLUSD",1723474508065,13.1071,149.15,149.04,37.78]
["bitfinex","SOLUSD",1723474508274,6.7074,149.09,149.04,6.7092]
["bitfinex","SOLUSD",1723474508772,6.7061,149.12,149.02,37.78]
["bitfinex","SOLUSD",1723474508942,45.0,149.11,149.02,37.78]
["bitfinex","SOLUSD",1723474509469,51.7065,149.11,149.06,6.7083]
["bitfinex","SOLUSD",1723474509657,6.707,149.1,149.05,6.709]
["bitfinex","SOLUSD",1723474509842,45.0,149.09,149.05,6.709]
["bitfinex","SOLUSD",1723474510045,45.0,149.09,149.06,6.7086]
["bitfinex","SOLUSD",1723474510360,45.0,149.09,149.02,37.78]
["bitfinex","SOLUSD",1723474510361,45.0,149.09,149.05,6.709]
["bitfinex","SOLUSD",1723474510660,45.0,149.09,149.03,0.12549]
["bitfinex","SOLUSD",1723474510855,13.1071,149.15,149.04,37.78]
["bitfinex","SOLUSD",1723474511050,19.812,149.15,149.06,37.78]
["bitfinex","SOLUSD",1723474511355,19.812,149.15,149.05,20.50196]
["bitfinex","SOLUSD",1723474511356,6.7059,149.13,149.08,6.7076]
["bitfinex","SOLUSD",1723474511679,6.7051,149.14,149.05,0.25098]
["bitfinex","SOLUSD",1723474511842,13.1071,149.15,149.11,6.7061]
["bitfinex","SOLUSD",1723474512043,13.1071,149.15,149.14,6.7051]
["bitfinex","SOLUSD",1723474512249,13.1071,149.15,149.13,6.7054]
["bitfinex","SOLUSD",1723474512756,13.1071,149.15,149.14,6.7051]
["bitfinex","SOLUSD",1723474512979,30.4323,149.17,149.14,6.7051]
["bitfinex","SOLUSD",1723474513290,37.1361,149.17,149.09,0.12549]
["bitfinex","SOLUSD",1723474513459,37.1361,149.17,149.09,20.50196]
["bitfinex","SOLUSD",1723474513665,30.4323,149.17,149.09,20.50196]
["bitfinex","SOLUSD",1723474513885,12.3347,149.19,149.17,6.7034]
["bitfinex","SOLUSD",1723474514101,32.4543,149.22,149.2,6.702]
["bitfinex","SOLUSD",1723474514260,32.4543,149.22,149.1,45.38]
["bitfinex","SOLUSD",1723474514452,32.4543,149.22,148.96,122.09818126]
["bitfinex","SOLUSD",1723474514453,6.7038,149.17,149.12,6.7056]
["bitfinex","SOLUSD",1723474514660,16.7576,149.19,149.06,0.12549]
["bitfinex","SOLUSD",1723474514961,16.7627,149.15,149.0,45.38]
["bitfinex","SOLUSD",1723474515270,30.6602,149.14,149.0,45.38]
["bitfinex","SOLUSD",1723474515462,6.7074,149.09,149.0,45.38]
["bitfinex","SOLUSD",1723474515654,45.0,149.08,149.0,45.38]
["bitfinex","SOLUSD",1723474516082,45.0,149.09,149.0,45.38]
["bitfinex","SOLUSD",1723474516283,30.6602,149.14,149.09,6.7069]
["bitfinex","SOLUSD",1723474516284,37.3654,149.14,149.09,6.7069]
["bitfinex","SOLUSD",1723474516476,45.0,149.13,149.03,45.38]
["bitfinex","SOLUSD",1723474516663,45.0,149.13,149.11,6.7063]
["bitfinex","SOLUSD",1723474516864,12.6332,149.17,149.07,0.12549]
["bitfinex","SOLUSD",1723474517182,12.6332,149.17,149.09,45.38]
["bitfinex","SOLUSD",1723474517385,12.6332,149.17,149.1,20.50196]
["bitfinex","SOLUSD",1723474517587,13.2787,149.22,149.13,0.12549]
["bitfinex","SOLUSD",1723474517797,6.7029,149.19,149.15,6.7043]
["bitfinex","SOLUSD",1723474518088,6.7038,149.17,149.12,6.7056]
["bitfinex","SOLUSD",1723474518387,6.7034,149.18,149.14,6.7049]
["bitfinex","SOLUSD",1723474518590,6.7029,149.19,149.07,20.0]
["bitfinex","SOLUSD",1723474518762,45.0,149.18,149.16,6.7041]
["bitfinex","SOLUSD",1723474519078,13.2787,149.22,149.12,45.38]
["bitfinex","SOLUSD",1723474519282,13.2787,149.22,149.13,20.37647]
["bitfinex","SOLUSD",1723474519791,13.2787,149.22,149.18,6.7031]
["bitfinex","SOLUSD",1723474519969,19.9802,149.22,149.18,6.7031]
["bitfinex","SOLUSD",1723474520492,6.7019,149.21,149.14,0.12549]
["bitfinex","SOLUSD",1723474520795,32.523,149.24,149.14,0.12549]
["bitfinex","SOLUSD",1723474521081,39.2236,149.24,149.16,0.12549]
["bitfinex","SOLUSD",1723474521290,6.701,149.23,149.19,6.7024]
["bitfinex","SOLUSD",1723474521473,6.7015,149.22,149.16,20.0]
["bitfinex","SOLUSD",1723474521665,6.7015,149.22,149.17,6.7034]
["bitfinex","SOLUSD",1723474521865,32.523,149.24,149.13,0.12549]
["bitfinex","SOLUSD",1723474522091,32.523,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1723474522260,45.0,149.23,149.15,45.38]
["bitfinex","SOLUSD",1723474522458,45.0,149.23,149.2,6.7023]
["bitfinex","SOLUSD",1723474522880,32.523,149.24,149.17,0.12549]
["bitfinex","SOLUSD",1723474523082,32.523,149.24,149.21,6.7017]
["bitfinex","SOLUSD",1723474523289,0.8451202,149.25,149.21,6.7017]
["bitfinex","SOLUSD",1723474523466,0.8451202,149.25,149.24,6.7006]
["bitfinex","SOLUSD",1723474523666,0.8451202,149.25,149.21,45.38]
["bitfinex","SOLUSD",1723474523971,0.8451202,149.25,149.23,6.701]
["bitfinex","SOLUSD",1723474524200,0.8451202,149.25,149.24,6.7006]
["bitfinex","SOLUSD",1723474524390,0.8451202,149.25,149.24,7.07707]
["bitfinex","SOLUSD",1723474524577,0.8451202,149.25,149.24,7.20256]
["bitfinex","SOLUSD",1723474524888,0.8451202,149.25,149.24,7.90625469]
["bitfinex","SOLUSD",1723474525088,0.8451202,149.25,149.24,7.90790377]
["bitfinex","SOLUSD",1723474525296,30.2879,149.35,149.25,0.12549]
["bitfinex","SOLUSD",1723474525608,31.96219659,149.35,149.25,0.25098]
["bitfinex","SOLUSD",1723474525888,30.2879,149.35,149.26,0.12549]
["bitfinex","SOLUSD",1723474526075,6.6962,149.34,149.29,6.6981]
["bitfinex","SOLUSD",1723474526277,30.2879,149.35,149.3,6.6977]
["bitfinex","SOLUSD",1723474526605,12.8933,149.36,149.27,45.38]
["bitfinex","SOLUSD",1723474526769,12.8933,149.36,149.33,6.6962]
["bitfinex","SOLUSD",1723474526962,12.8933,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1723474527275,19.5886,149.36,149.31,6.6974]
["bitfinex","SOLUSD",1723474527467,12.8933,149.36,149.29,6.698]
["bitfinex","SOLUSD",1723474527776,12.8933,149.36,149.13,57.8312]
["bitfinex","SOLUSD",1723474527777,1.674416,149.35,149.21,45.38]
["bitfinex","SOLUSD",1723474528086,6.6989,149.28,149.23,6.7009]
["bitfinex","SOLUSD",1723474528263,6.6993,149.27,149.22,6.7013]
["bitfinex","SOLUSD",1723474528463,6.7002,149.25,149.2,6.7023]
["bitfinex","SOLUSD",1723474528673,13.2391,149.28,149.18,45.38]
["bitfinex","SOLUSD",1723474528864,45.0,149.27,149.25,6.7]
["bitfinex","SOLUSD",1723474529200,45.0,149.27,149.24,6.7004]
["bitfinex","SOLUSD",1723474529492,51.6993,149.27,149.18,45.38]
["bitfinex","SOLUSD",1723474529696,45.0,149.27,149.18,45.38]
["bitfinex","SOLUSD",1723474530060,51.6994,149.27,149.18,45.38]
["bitfinex","SOLUSD",1723474530261,51.6992,149.27,149.23,6.7009]
["bitfinex","SOLUSD",1723474530709,51.6992,149.27,149.18,45.38]
["bitfinex","SOLUSD",1723474530881,45.0,149.27,149.22,6.7011]
["bitfinex","SOLUSD",1723474531224,45.0,149.27,149.25,6.7]
["bitfinex","SOLUSD",1723474531386,45.0,149.27,149.24,6.7005]
["bitfinex","SOLUSD",1723474531591,51.6993,149.27,149.23,6.701]
["bitfinex","SOLUSD",1723474532109,45.0,149.27,149.15,45.38]
["bitfinex","SOLUSD",1723474532301,51.6993,149.27,149.22,6.7011]
["bitfinex","SOLUSD",1723474532502,6.6998,149.26,149.22,6.7011]
["bitfinex","SOLUSD",1723474532679,45.0,149.25,149.23,6.7009]
["bitfinex","SOLUSD",1723474532882,51.6992,149.27,149.23,6.7009]
["bitfinex","SOLUSD",1723474533111,13.2391,149.28,149.18,45.38]
["bitfinex","SOLUSD",1723474533419,13.2391,149.28,149.21,45.38]
["bitfinex","SOLUSD",1723474533615,13.2391,149.28,149.22,0.12549]
["bitfinex","SOLUSD",1723474533907,13.2391,149.28,149.19,0.25098]
["bitfinex","SOLUSD",1723474533908,6.7004,149.25,149.2,6.702]
["bitfinex","SOLUSD",1723474534116,13.2391,149.28,149.19,0.12549]
["bitfinex","SOLUSD",1723474534322,13.2391,149.28,149.21,6.7018]
["bitfinex","SOLUSD",1723474534492,45.0,149.27,149.2,6.7023]
["bitfinex","SOLUSD",1723474534885,6.7009,149.24,149.14,45.38]
["bitfinex","SOLUSD",1723474535091,45.0,149.23,149.11,2.75675395]
["bitfinex","SOLUSD",1723474535281,6.7015,149.22,149.17,6.7037]
["bitfinex","SOLUSD",1723474535687,6.7015,149.22,149.18,6.7031]
["bitfinex","SOLUSD",1723474535889,45.0,149.27,149.1,48.05572077]
["bitfinex","SOLUSD",1723474536202,6.6999,149.26,149.21,6.7018]
["bitfinex","SOLUSD",1723474536401,45.0,149.25,149.21,6.7018]
["bitfinex","SOLUSD",1723474536604,45.0,149.25,149.15,45.38]
["bitfinex","SOLUSD",1723474537302,6.7011,149.23,149.18,6.703]
["bitfinex","SOLUSD",1723474537511,51.7015,149.22,149.18,6.703]
["bitfinex","SOLUSD",1723474537694,1.67573954,149.21,149.12,45.38]
["bitfinex","SOLUSD",1723474537896,1.67589597,149.2,149.14,0.12549]
["bitfinex","SOLUSD",1723474538143,1.67589597,149.2,149.08,43.0496]
["bitfinex","SOLUSD",1723474538144,1.67589597,149.2,149.09,45.38]
["bitfinex","SOLUSD",1723474538411,16.7542,149.22,149.15,6.7042]
["bitfinex","SOLUSD",1723474538719,6.7025,149.2,149.15,6.7043]
["bitfinex","SOLUSD",1723474539022,45.0,149.19,149.09,45.38]
["bitfinex","SOLUSD",1723474539242,31.69779,149.23,149.08,2.69505387]
["bitfinex","SOLUSD",1723474539243,31.5723,149.23,149.19,6.7025]
["bitfinex","SOLUSD",1723474539433,45.0,149.22,149.19,6.7025]
["bitfinex","SOLUSD",1723474539730,45.0,149.22,149.18,6.7031]
["bitfinex","SOLUSD",1723474540019,6.702,149.21,149.17,6.7036]
["bitfinex","SOLUSD",1723474540222,45.0,149.2,149.17,6.7036]
["bitfinex","SOLUSD",1723474540814,45.0,149.2,149.13,0.12549]
["bitfinex","SOLUSD",1723474541024,15.99488136,149.28,149.13,0.12549]
["bitfinex","SOLUSD",1723474541025,6.6995,149.27,149.22,6.7015]
["bitfinex","SOLUSD",1723474541316,43.626,149.28,149.24,6.7005]
["bitfinex","SOLUSD",1723474541524,43.626,149.28,149.25,6.7001]
["bitfinex","SOLUSD",1723474541695,43.626,149.28,149.24,6.7005]
["bitfinex","SOLUSD",1723474541895,43.626,149.28,149.22,0.12549]
["bitfinex","SOLUSD",1723474542111,42.8073,149.33,149.24,45.38]
["bitfinex","SOLUSD",1723474542321,12.4204,149.33,149.32,6.697]
["bitfinex","SOLUSD",1723474542625,6.6953,149.36,149.31,6.6971]
["bitfinex","SOLUSD",1723474543718,1.67438915,149.37,149.25,20.0]
["bitfinex","SOLUSD",1723474544039,1.67438915,149.37,149.24,6.7001]
["bitfinex","SOLUSD",1723474544040,6.6984,149.29,149.24,6.7004]
["bitfinex","SOLUSD",1723474544329,14.7853671,149.28,149.16,12.9185]
["bitfinex","SOLUSD",1723474544648,75.2294,149.27,149.11,44.9941]
["bitfinex","SOLUSD",1723474544938,75.2294,149.27,149.25,6.6999]
["bitfinex","SOLUSD",1723474545100,75.2294,149.27,149.26,6.6997]
["bitfinex","SOLUSD",1723474545101,45.0,149.27,149.26,6.6997]
["bitfinex","SOLUSD",1723474545444,12.1469,149.32,149.29,6.698]
["bitfinex","SOLUSD",1723474546008,12.1469,149.32,149.2,45.38]
["bitfinex","SOLUSD",1723474546210,12.1469,149.32,149.21,20.37647]
["bitfinex","SOLUSD",1723474546521,6.6983,149.3,149.25,6.6998]
["bitfinex","SOLUSD",1723474546717,6.6984,149.29,149.24,6.7005]
["bitfinex","SOLUSD",1723474547031,45.0,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1723474547433,45.0,149.29,149.26,6.6995]
["bitfinex","SOLUSD",1723474547611,45.0,149.3,149.27,6.699]
["bitfinex","SOLUSD",1723474547811,6.94971536,149.38,149.37,6.6947]
["bitfinex","SOLUSD",1723474548333,13.0401,149.42,149.38,6.694]
["bitfinex","SOLUSD",1723474548637,13.0401,149.42,149.39,6.6938]
["bitfinex","SOLUSD",1723474548931,13.0401,149.47,149.39,6.6938]
["bitfinex","SOLUSD",1723474549718,13.0401,149.47,149.34,45.63098]
["bitfinex","SOLUSD",1723474549934,13.0401,149.47,149.38,6.6943]
["bitfinex","SOLUSD",1723474550131,13.0401,149.47,149.35,20.0]
["bitfinex","SOLUSD",1723474550437,6.6952,149.37,149.3,6.6978]
["bitfinex","SOLUSD",1723474550644,44.764,149.39,149.23,2.75533594]
["bitfinex","SOLUSD",1723474550842,45.0,149.38,149.3,45.38]
["bitfinex","SOLUSD",1723474551007,45.0,149.38,149.34,6.6956]
["bitfinex","SOLUSD",1723474551526,13.0401,149.39,149.3,45.38]
["bitfinex","SOLUSD",1723474551738,0.8451202,149.4,149.33,45.38]
["bitfinex","SOLUSD",1723474551909,0.8451202,149.4,149.34,0.25098]
["bitfinex","SOLUSD",1723474552107,0.8451202,149.4,149.39,6.6938]
["bitfinex","SOLUSD",1723474552324,0.8451202,149.4,149.34,0.25098]
["bitfinex","SOLUSD",1723474552541,0.8451202,149.4,149.34,20.12549]
["bitfinex","SOLUSD",1723474552739,0.8451202,149.4,149.34,0.25098]
["bitfinex","SOLUSD",1723474552921,0.8451202,149.4,149.34,0.12549]
["bitfinex","SOLUSD",1723474553122,6.6938,149.39,149.33,0.12549]
["bitfinex","SOLUSD",1723474553430,0.8451202,149.4,149.33,0.25098]
["bitfinex","SOLUSD",1723474553617,0.8451202,149.4,149.38,6.6943]
["bitfinex","SOLUSD",1723474553812,0.8451202,149.4,149.33,0.25098]
["bitfinex","SOLUSD",1723474553813,0.8451202,149.4,149.34,0.12549]
["bitfinex","SOLUSD",1723474554032,0.8451202,149.4,149.39,6.6938]
["bitfinex","SOLUSD",1723474554234,0.8451202,149.4,149.34,45.63098]
["bitfinex","SOLUSD",1723474554435,0.8451202,149.4,149.35,20.0]
["bitfinex","SOLUSD",1723474554619,0.8451202,149.4,149.35,6.6954]
["bitfinex","SOLUSD",1723474554818,0.8451202,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1723474555028,2.51877785,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1723474555207,45.8451202,149.4,149.33,0.12549]
["bitfinex","SOLUSD",1723474555409,45.8451202,149.4,149.28,45.38]
["bitfinex","SOLUSD",1723474555620,0.25098,149.39,149.25,45.38]
["bitfinex","SOLUSD",1723474555818,0.25098,149.39,149.17,45.38]
["bitfinex","SOLUSD",1723474555819,1.92532319,149.39,149.22,58.1342]
["bitfinex","SOLUSD",1723474556120,6.6957,149.35,149.3,6.6978]
["bitfinex","SOLUSD",1723474556327,45.0,149.34,149.3,6.6978]
["bitfinex","SOLUSD",1723474556734,1.67443515,149.33,149.22,58.1342]
["bitfinex","SOLUSD",1723474556923,6.6964,149.34,149.28,6.6987]
["bitfinex","SOLUSD",1723474557131,45.0,149.33,149.22,45.38]
["bitfinex","SOLUSD",1723474557314,45.0,149.35,149.22,45.38]
["bitfinex","SOLUSD",1723474557315,6.6979,149.3,149.22,45.38]
["bitfinex","SOLUSD",1723474557520,6.6974,149.32,149.26,6.6995]
["bitfinex","SOLUSD",1723474557826,45.0,149.31,149.22,45.38]
["bitfinex","SOLUSD",1723474558026,45.0,149.31,149.29,6.6983]
["bitfinex","SOLUSD",1723474558244,45.0,149.31,149.24,6.7002]
["bitfinex","SOLUSD",1723474558415,51.6975,149.31,149.25,6.6997]
["bitfinex","SOLUSD",1723474558618,6.698,149.3,149.25,6.6997]
["bitfinex","SOLUSD",1723474558918,45.0,149.29,149.19,45.38]
["bitfinex","SOLUSD",1723474559140,45.0,149.29,149.28,6.6988]
["bitfinex","SOLUSD",1723474559346,45.0,149.29,149.19,45.38]
["bitfinex","SOLUSD",1723474559714,6.6989,149.28,149.19,45.38]
["bitfinex","SOLUSD",1723474560043,46.67513405,149.27,149.13,45.38]
["bitfinex","SOLUSD",1723474560354,0.12549,149.25,149.17,6.7033]
["bitfinex","SOLUSD",1723474560641,6.7033,149.18,149.13,6.7054]
["bitfinex","SOLUSD",1723474560959,45.38,149.23,149.08,45.38]
["bitfinex","SOLUSD",1723474561127,45.0,149.22,149.19,6.7028]
["bitfinex","SOLUSD",1723474561444,43.1277,149.28,149.14,45.38]
["bitfinex","SOLUSD",1723474561648,45.0,149.23,149.21,6.7018]
["bitfinex","SOLUSD",1723474561945,43.1277,149.28,149.15,0.25098]
["bitfinex","SOLUSD",1723474562146,43.1277,149.28,149.24,6.7005]
["bitfinex","SOLUSD",1723474562456,43.1277,149.28,149.2,0.12549]
["bitfinex","SOLUSD",1723474562747,6.6998,149.26,149.21,6.7015]
["bitfinex","SOLUSD",1723474562917,43.1277,149.28,149.18,20.12549]
["bitfinex","SOLUSD",1723474563248,43.1277,149.28,149.19,0.25098]
["bitfinex","SOLUSD",1723474563551,13.0111,149.33,149.27,6.6992]
["bitfinex","SOLUSD",1723474563752,13.0111,149.38,149.29,45.38]
["bitfinex","SOLUSD",1723474563921,13.0111,149.38,149.3,20.25098]
["bitfinex","SOLUSD",1723474564119,13.0111,149.38,149.31,0.25098]
["bitfinex","SOLUSD",1723474564453,13.0111,149.38,149.32,6.6969]
["bitfinex","SOLUSD",1723474564751,19.7054,149.38,149.33,6.6965]
["bitfinex","SOLUSD",1723474564964,19.7054,149.38,149.31,6.6971]
["bitfinex","SOLUSD",1723474565120,13.0111,149.38,149.28,0.12549]
["bitfinex","SOLUSD",1723474565451,6.6952,149.37,149.32,6.697]
["bitfinex","SOLUSD",1723474565661,13.0111,149.38,149.28,0.37647]
["bitfinex","SOLUSD",1723474565957,13.0111,149.38,149.28,20.37647]
["bitfinex","SOLUSD",1723474566154,13.0111,149.38,149.21,12.4071]
["bitfinex","SOLUSD",1723474566353,6.6957,149.35,149.25,20.0]
["bitfinex","SOLUSD",1723474566543,6.6951,149.37,149.3,6.6977]
["bitfinex","SOLUSD",1723474566855,6.6951,149.37,149.25,20.0]
["bitfinex","SOLUSD",1723474566856,13.0111,149.38,149.25,20.0]
["bitfinex","SOLUSD",1723474567045,13.0111,149.38,149.31,6.6971]
["bitfinex","SOLUSD",1723474567228,13.0111,149.38,149.28,45.38]
["bitfinex","SOLUSD",1723474567229,13.0111,149.38,149.34,6.696]
["bitfinex","SOLUSD",1723474567428,13.0111,149.38,149.31,45.38]
["bitfinex","SOLUSD",1723474567641,13.0111,149.38,149.33,6.6961]
["bitfinex","SOLUSD",1723474567854,13.0111,149.38,149.31,45.38]
["bitfinex","SOLUSD",1723474568139,13.0111,149.38,149.36,6.695]
["bitfinex","SOLUSD",1723474568342,0.8451202,149.4,149.32,20.50196]
["bitfinex","SOLUSD",1723474569330,0.8451202,149.4,149.36,6.6952]
["bitfinex","SOLUSD",1723474569646,0.8451202,149.4,149.32,20.25098]
["bitfinex","SOLUSD",1723474569832,6.6943,149.38,149.32,0.25098]
["bitfinex","SOLUSD",1723474570024,0.8451202,149.4,149.39,6.6938]
["bitfinex","SOLUSD",1723474570254,0.8451202,149.4,149.39,6.81929]
["bitfinex","SOLUSD",1723474570424,0.8451202,149.4,149.38,6.6939]
["bitfinex","SOLUSD",1723474570629,0.8451202,149.4,149.38,6.6941]
["bitfinex","SOLUSD",1723474570829,0.8451202,149.4,149.39,6.6938]
["bitfinex","SOLUSD",1723474571126,0.8451202,149.4,149.39,6.94478]
["bitfinex","SOLUSD",1723474571333,0.8451202,149.4,149.39,7.07027]
["bitfinex","SOLUSD",1723474571635,0.8451202,149.4,149.39,7.19576]
["bitfinex","SOLUSD",1723474571833,0.8451202,149.4,149.39,27.19576]
["bitfinex","SOLUSD",1723474572340,39.5303,149.51,149.4,0.12549]
["bitfinex","SOLUSD",1723474572341,32.8416,149.51,149.4,0.12549]
["bitfinex","SOLUSD",1723474572531,32.8416,149.51,149.45,0.12549]
["bitfinex","SOLUSD",1723474572735,32.8416,149.51,149.5,6.6889]
["bitfinex","SOLUSD",1723474573031,12.3942,149.54,149.51,6.6883]
["bitfinex","SOLUSD",1723474573240,19.0814,149.54,149.47,45.38]
["bitfinex","SOLUSD",1723474573566,12.3942,149.54,149.47,6.6902]
["bitfinex","SOLUSD",1723474573740,12.3942,149.54,149.41,45.38]
["bitfinex","SOLUSD",1723474574070,6.6898,149.48,149.43,6.6916]
["bitfinex","SOLUSD",1723474574233,45.38,149.5,149.39,6.6938]
["bitfinex","SOLUSD",1723474574438,6.6903,149.47,149.41,6.6925]
["bitfinex","SOLUSD",1723474574661,45.0,149.46,149.41,6.6927]
["bitfinex","SOLUSD",1723474574868,6.6912,149.45,149.4,6.6933]
["bitfinex","SOLUSD",1723474575028,45.0,149.44,149.34,45.38]
["bitfinex","SOLUSD",1723474575231,6.6929,149.42,149.31,45.38]
["bitfinex","SOLUSD",1723474575461,45.0,149.45,149.39,6.6938]
["bitfinex","SOLUSD",1723474575655,51.6915,149.45,149.31,45.38]
["bitfinex","SOLUSD",1723474575856,45.0,149.45,149.4,6.6933]
["bitfinex","SOLUSD",1723474576141,45.0,149.45,149.34,45.38]
["bitfinex","SOLUSD",1723474576636,45.38,149.53,149.38,0.12549]
["bitfinex","SOLUSD",1723474576860,29.1122,149.54,149.4,45.38]
["bitfinex","SOLUSD",1723474576861,6.6885,149.51,149.4,45.38]
["bitfinex","SOLUSD",1723474577035,39.8481,149.52,149.46,6.6904]
["bitfinex","SOLUSD",1723474577236,6.6885,149.51,149.41,0.37647]
["bitfinex","SOLUSD",1723474577460,39.8481,149.52,149.46,6.6903]
["bitfinex","SOLUSD",1723474578030,6.6886,149.51,149.46,6.6903]
["bitfinex","SOLUSD",1723474578235,33.1597,149.52,149.42,0.12549]
["bitfinex","SOLUSD",1723474578738,45.0,149.51,149.41,20.25098]
["bitfinex","SOLUSD",1723474578943,6.6899,149.48,149.43,6.6919]
["bitfinex","SOLUSD",1723474579251,6.6899,149.48,149.27,12.3504]
["bitfinex","SOLUSD",1723474579252,45.0,149.47,149.42,6.6923]
["bitfinex","SOLUSD",1723474579440,51.6906,149.47,149.42,6.6923]
["bitfinex","SOLUSD",1723474579642,6.6898,149.49,149.35,45.38]
["bitfinex","SOLUSD",1723474579970,6.6907,149.47,149.42,6.6924]
["bitfinex","SOLUSD",1723474580268,45.0,149.46,149.42,6.6924]
["bitfinex","SOLUSD",1723474580433,45.0,149.46,149.35,45.38]
["bitfinex","SOLUSD",1723474580638,45.0,149.46,149.42,6.6925]
["bitfinex","SOLUSD",1723474581262,6.6915,149.45,149.4,6.6934]
["bitfinex","SOLUSD",1723474581462,6.6915,149.45,149.32,1.33841916]
["bitfinex","SOLUSD",1723474581463,45.0,149.46,149.32,1.33822616]
["bitfinex","SOLUSD",1723474581663,45.0,149.46,149.42,6.6921]
["bitfinex","SOLUSD",1723474581868,6.6899,149.48,149.43,6.6919]
["bitfinex","SOLUSD",1723474582074,6.6894,149.49,149.44,6.6915]
["bitfinex","SOLUSD",1723474582645,33.1597,149.52,149.42,0.12549]
["bitfinex","SOLUSD",1723474582951,33.1597,149.52,149.42,20.25098]
["bitfinex","SOLUSD",1723474583151,6.6892,149.5,149.45,6.6911]
["bitfinex","SOLUSD",1723474583355,33.1597,149.52,149.46,0.12549]
["bitfinex","SOLUSD",1723474583539,12.3942,149.54,149.51,6.6884]
["bitfinex","SOLUSD",1723474583740,12.3942,149.54,149.47,0.25098]
["bitfinex","SOLUSD",1723474583952,12.3942,149.54,149.48,6.6897]
["bitfinex","SOLUSD",1723474583953,6.6879,149.53,149.48,6.6897]
["bitfinex","SOLUSD",1723474584153,12.3942,149.54,149.46,0.12549]
["bitfinex","SOLUSD",1723474584356,6.6881,149.52,149.47,6.6902]
["bitfinex","SOLUSD",1723474584739,12.3942,149.54,149.46,0.12549]
["bitfinex","SOLUSD",1723474584936,12.3942,149.54,149.51,6.6885]
["bitfinex","SOLUSD",1723474585169,0.8451202,149.55,149.52,6.688]
["bitfinex","SOLUSD",1723474585354,0.8451202,149.55,149.52,6.6879]
["bitfinex","SOLUSD",1723474585670,0.8451202,149.55,149.54,6.6871]
["bitfinex","SOLUSD",1723474585871,0.8451202,149.55,149.48,0.12549]
["bitfinex","SOLUSD",1723474586044,0.8451202,149.55,149.54,6.81259]
["bitfinex","SOLUSD",1723474586241,0.8451202,149.55,149.54,7.18906]
["bitfinex","SOLUSD",1723474586464,0.8451202,149.55,149.54,27.18906]
["bitfinex","SOLUSD",1723474587055,0.8451202,149.55,149.48,12.5991]
["bitfinex","SOLUSD",1723474587364,0.8451202,149.55,149.53,6.6871]
["bitfinex","SOLUSD",1723474587776,0.8451202,149.55,149.49,0.50196]
["bitfinex","SOLUSD",1723474588171,0.8451202,149.55,149.47,45.38]
["bitfinex","SOLUSD",1723474588365,6.6883,149.52,149.43,12.6562]
["bitfinex","SOLUSD",1723474588573,0.8451202,149.55,149.51,6.6884]
["bitfinex","SOLUSD",1723474588574,12.3181,149.54,149.51,6.6884]
["bitfinex","SOLUSD",1723474588870,12.3181,149.54,149.5,6.6889]
["bitfinex","SOLUSD",1723474589075,12.3181,149.54,149.41,45.38]
["bitfinex","SOLUSD",1723474589248,6.6886,149.51,149.46,6.6907]
["bitfinex","SOLUSD",1723474589647,6.6895,149.49,149.37,12.6562]
["bitfinex","SOLUSD",1723474589860,6.689,149.5,149.45,6.6911]
["bitfinex","SOLUSD",1723474590064,38.0577,149.51,149.46,6.6907]
["bitfinex","SOLUSD",1723474590261,45.0,149.5,149.46,6.6907]
["bitfinex","SOLUSD",1723474590467,45.0,149.5,149.37,16.74955249]
["bitfinex","SOLUSD",1723474590468,6.6884,149.52,149.47,6.6899]
["bitfinex","SOLUSD",1723474590664,12.3181,149.54,149.37,15.41212024]
["bitfinex","SOLUSD",1723474590665,6.6876,149.53,149.49,6.6892]
["bitfinex","SOLUSD",1723474590878,12.3181,149.54,149.41,46.62807391]
["bitfinex","SOLUSD",1723474591043,12.3181,149.54,149.49,6.689]
["bitfinex","SOLUSD",1723474591246,19.0053,149.54,149.49,6.689]
["bitfinex","SOLUSD",1723474591577,12.3181,149.54,149.5,6.6888]
["bitfinex","SOLUSD",1723474591767,19.0053,149.54,149.5,6.6889]
["bitfinex","SOLUSD",1723474591947,0.8451202,149.55,149.52,6.6877]
["bitfinex","SOLUSD",1723474592277,0.8451202,149.55,149.45,0.12549]
["bitfinex","SOLUSD",1723474592472,0.8451202,149.55,149.51,6.6885]
["bitfinex","SOLUSD",1723474593274,0.8451202,149.55,149.52,0.12549]
["bitfinex","SOLUSD",1723474593473,0.8451202,149.55,149.52,6.81339]
["bitfinex","SOLUSD",1723474594058,0.8451202,149.55,149.5,6.6888]
["bitfinex","SOLUSD",1723474594271,6.688,149.52,149.47,6.6901]
["bitfinex","SOLUSD",1723474594756,6.688,149.52,149.48,6.6898]
["bitfinex","SOLUSD",1723474595388,0.8451202,149.55,149.5,6.6885]
["bitfinex","SOLUSD",1723474595609,7.5321202,149.55,149.5,6.6885]
["bitfinex","SOLUSD",1723474595759,2.51728083,149.55,149.44,45.38]
["bitfinex","SOLUSD",1723474595959,6.688,149.52,149.47,6.6899]
["bitfinex","SOLUSD",1723474596175,6.689,149.5,149.38,80.90213515]
["bitfinex","SOLUSD",1723474596373,0.8451202,149.55,149.38,2.69243515]
["bitfinex","SOLUSD",1723474596595,0.8451202,149.55,149.44,6.6913]
["bitfinex","SOLUSD",1723474596596,6.6895,149.49,149.44,6.6913]
["bitfinex","SOLUSD",1723474596772,45.0,149.48,149.35,45.38]
["bitfinex","SOLUSD",1723474597092,6.6913,149.45,149.4,6.6932]
["bitfinex","SOLUSD",1723474597271,45.0,149.44,149.4,6.6932]
["bitfinex","SOLUSD",1723474597464,45.0,149.44,149.41,6.6929]
["bitfinex","SOLUSD",1723474597683,45.0,149.45,149.42,6.6924]
["bitfinex","SOLUSD",1723474597863,45.0,149.46,149.42,6.6924]
["bitfinex","SOLUSD",1723474598064,45.0,149.46,149.43,6.6918]
["bitfinex","SOLUSD",1723474598312,51.6903,149.47,149.42,6.6923]
["bitfinex","SOLUSD",1723474598975,45.0,149.47,149.43,6.692]
["bitfinex","SOLUSD",1723474599178,51.6906,149.47,149.42,6.6925]
["bitfinex","SOLUSD",1723474599394,51.6906,149.47,149.43,6.692]
["bitfinex","SOLUSD",1723474599769,51.6906,149.47,149.41,6.6929]
["bitfinex","SOLUSD",1723474599770,6.6912,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1723474599973,6.6912,149.45,149.35,0.12549]
["bitfinex","SOLUSD",1723474600172,45.0,149.47,149.42,6.6924]
["bitfinex","SOLUSD",1723474600493,6.6908,149.46,149.42,6.6924]
["bitfinex","SOLUSD",1723474600688,45.0,149.45,149.42,6.6924]
["bitfinex","SOLUSD",1723474600999,45.0,149.47,149.35,20.37647]
["bitfinex","SOLUSD",1723474601198,45.0,149.47,149.36,0.12549]
["bitfinex","SOLUSD",1723474601497,6.6908,149.46,149.37,0.12549]
["bitfinex","SOLUSD",1723474601667,45.0,149.45,149.41,6.6926]
["bitfinex","SOLUSD",1723474601874,51.6912,149.45,149.37,0.37647]
["bitfinex","SOLUSD",1723474602089,45.0,149.45,149.42,6.6924]
["bitfinex","SOLUSD",1723474602288,62.1027,149.5,149.43,6.692]
["bitfinex","SOLUSD",1723474602489,62.1027,149.5,149.38,0.12549]
["bitfinex","SOLUSD",1723474602490,13.311,149.52,149.4,45.38]
["bitfinex","SOLUSD",1723474602697,13.311,149.52,149.42,0.12549]
["bitfinex","SOLUSD",1723474603098,6.6902,149.48,149.42,0.12549]
["bitfinex","SOLUSD",1723474603488,6.6904,149.47,149.41,0.37647]
["bitfinex","SOLUSD",1723474603693,30.0316,149.52,149.44,6.6912]
["bitfinex","SOLUSD",1723474604003,30.0316,149.52,149.45,6.6911]
["bitfinex","SOLUSD",1723474604183,6.6897,149.49,149.44,6.6915]
["bitfinex","SOLUSD",1723474604806,30.0316,149.52,149.41,0.25098]
["bitfinex","SOLUSD",1723474605008,13.311,149.52,149.46,6.6904]
["bitfinex","SOLUSD",1723474605182,13.311,149.52,149.42,0.12549]
["bitfinex","SOLUSD",1723474605379,6.6901,149.48,149.43,6.6918]
["bitfinex","SOLUSD",1723474605703,6.6903,149.47,149.43,6.6918]
["bitfinex","SOLUSD",1723474605884,6.6909,149.46,149.42,6.6924]
["bitfinex","SOLUSD",1723474606095,1.67286538,149.5,149.42,6.6922]
["bitfinex","SOLUSD",1723474606404,6.6913,149.45,149.38,20.0]
["bitfinex","SOLUSD",1723474606604,6.6913,149.45,149.35,20.0]
["bitfinex","SOLUSD",1723474606838,45.0,149.44,149.35,20.0]
["bitfinex","SOLUSD",1723474606981,51.6918,149.44,149.35,20.0]
["bitfinex","SOLUSD",1723474607180,51.6918,149.44,149.4,6.6933]
["bitfinex","SOLUSD",1723474607594,45.0,149.44,149.4,6.6933]
["bitfinex","SOLUSD",1723474607794,6.6932,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1723474608006,1.67344161,149.4,149.36,6.695]
["bitfinex","SOLUSD",1723474608181,8.36703633,149.4,149.36,6.695]
["bitfinex","SOLUSD",1723474608379,46.67367076,149.39,149.34,6.6957]
["bitfinex","SOLUSD",1723474608576,53.36767076,149.39,149.34,6.6957]
["bitfinex","SOLUSD",1723474609081,45.0,149.39,149.36,6.695]
["bitfinex","SOLUSD",1723474609386,51.6938,149.4,149.35,6.6956]
["bitfinex","SOLUSD",1723474609705,6.694,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1723474609876,45.0,149.38,149.34,6.696]
["bitfinex","SOLUSD",1723474610081,45.0,149.4,149.37,6.6947]
["bitfinex","SOLUSD",1723474610303,13.1814,149.42,149.39,6.6938]
["bitfinex","SOLUSD",1723474610304,45.0,149.41,149.39,6.6938]
["bitfinex","SOLUSD",1723474610646,13.1814,149.42,149.4,6.693]
["bitfinex","SOLUSD",1723474610924,37.4572,149.46,149.33,45.38]
["bitfinex","SOLUSD",1723474611130,30.7664,149.46,149.34,20.50196]
["bitfinex","SOLUSD",1723474611307,37.4574,149.46,149.41,6.6926]
["bitfinex","SOLUSD",1723474611508,6.6915,149.45,149.4,6.6931]
["bitfinex","SOLUSD",1723474611837,30.7664,149.46,149.34,20.0]
["bitfinex","SOLUSD",1723474612017,30.7664,149.46,149.38,6.694]
["bitfinex","SOLUSD",1723474612432,47.1755984,149.45,149.36,6.695]
["bitfinex","SOLUSD",1723474612611,6.6932,149.41,149.36,6.695]
["bitfinex","SOLUSD",1723474612927,6.6926,149.42,149.37,6.6946]
["bitfinex","SOLUSD",1723474613302,51.6931,149.41,149.37,6.6946]
["bitfinex","SOLUSD",1723474613503,45.0,149.41,149.38,6.6942]
["bitfinex","SOLUSD",1723474614106,45.0,149.41,149.39,6.6938]
["bitfinex","SOLUSD",1723474614400,76.1464,149.46,149.32,20.0]
["bitfinex","SOLUSD",1723474614401,37.4574,149.46,149.41,6.6929]
["bitfinex","SOLUSD",1723474614703,51.6912,149.45,149.4,6.6932]
["bitfinex","SOLUSD",1723474614926,6.6921,149.43,149.39,6.6937]
["bitfinex","SOLUSD",1723474615317,6.6921,149.43,149.32,20.0]
["bitfinex","SOLUSD",1723474615318,51.6925,149.42,149.37,6.6944]
["bitfinex","SOLUSD",1723474615629,63.40144874,149.45,149.31,45.38]
["bitfinex","SOLUSD",1723474615833,0.12549,149.42,149.18,1.16511524]
["bitfinex","SOLUSD",1723474616006,6.6944,149.38,149.33,6.6963]
["bitfinex","SOLUSD",1723474616210,6.6944,149.38,149.27,32.7153]
["bitfinex","SOLUSD",1723474616409,45.0,149.37,149.34,6.6961]
["bitfinex","SOLUSD",1723474616611,6.6939,149.39,149.35,6.6955]
["bitfinex","SOLUSD",1723474616829,45.0,149.38,149.27,39.67808547]
["bitfinex","SOLUSD",1723474617129,45.0,149.38,149.3,6.6975]
["bitfinex","SOLUSD",1723474617130,6.6957,149.35,149.3,6.6975]
["bitfinex","SOLUSD",1723474617326,6.6952,149.36,149.31,26.697]
["bitfinex","SOLUSD",1723474617535,6.6952,149.36,149.31,6.697]
["bitfinex","SOLUSD",1723474617715,8.3688635,149.37,149.32,6.6968]
["bitfinex","SOLUSD",1723474617919,8.3688635,149.37,149.28,20.0]
["bitfinex","SOLUSD",1723474618122,45.0,149.36,149.32,6.6968]
["bitfinex","SOLUSD",1723474618332,45.0,149.36,149.22,30.4245]
["bitfinex","SOLUSD",1723474618656,45.0,149.36,149.17,45.38]
["bitfinex","SOLUSD",1723474618657,6.6979,149.3,149.25,13.66760352]
["bitfinex","SOLUSD",1723474618867,6.6979,149.3,149.17,43.2379]
["bitfinex","SOLUSD",1723474618868,45.0,149.29,149.18,45.38]
["bitfinex","SOLUSD",1723474619020,1.67510674,149.28,149.23,6.7006]
["bitfinex","SOLUSD",1723474619215,21.38480674,149.28,149.23,6.7006]
["bitfinex","SOLUSD",1723474619524,45.0,149.27,149.23,6.701]
["bitfinex","SOLUSD",1723474619734,19.7075,149.33,149.28,6.6984]
["bitfinex","SOLUSD",1723474619936,45.0,149.32,149.21,45.38]
["bitfinex","SOLUSD",1723474620127,51.6973,149.32,149.26,6.6992]
["bitfinex","SOLUSD",1723474620321,6.6975,149.31,149.26,6.6992]
["bitfinex","SOLUSD",1723474620531,45.0,149.3,149.26,6.6992]
["bitfinex","SOLUSD",1723474620726,19.7072,149.33,149.27,6.6988]
["bitfinex","SOLUSD",1723474620947,45.0,149.32,149.21,45.38]
["bitfinex","SOLUSD",1723474621118,45.0,149.32,149.22,20.50196]
["bitfinex","SOLUSD",1723474621319,45.0,149.32,149.28,6.6984]
["bitfinex","SOLUSD",1723474622339,45.0,149.32,149.25,6.7001]
["bitfinex","SOLUSD",1723474622340,6.698,149.3,149.25,6.7001]
["bitfinex","SOLUSD",1723474622529,45.0,149.29,149.17,65.15781138]
["bitfinex","SOLUSD",1723474622729,1.67526468,149.28,149.17,45.38]
["bitfinex","SOLUSD",1723474623127,1.67526468,149.28,149.14,45.38]
["bitfinex","SOLUSD",1723474623434,0.12549,149.3,149.14,45.38]
["bitfinex","SOLUSD",1723474623652,47.17728835,149.3,149.14,52.33648488]
["bitfinex","SOLUSD",1723474623948,45.0,149.3,149.2,45.38]
["bitfinex","SOLUSD",1723474624249,45.0,149.3,149.21,20.12549]
["bitfinex","SOLUSD",1723474624549,51.6982,149.3,149.25,6.6997]
["bitfinex","SOLUSD",1723474624758,45.0,149.3,149.26,6.6993]
["bitfinex","SOLUSD",1723474624939,6.6979,149.3,149.25,6.7]
["bitfinex","SOLUSD",1723474625325,13.0106,149.33,149.26,6.6995]
["bitfinex","SOLUSD",1723474625539,6.6975,149.31,149.26,6.6995]
["bitfinex","SOLUSD",1723474625748,13.0106,149.33,149.23,0.12549]
["bitfinex","SOLUSD",1723474625952,6.6975,149.31,149.27,6.699]
["bitfinex","SOLUSD",1723474626133,45.0,149.3,149.23,0.25098]
["bitfinex","SOLUSD",1723474626338,6.6988,149.28,149.23,6.7007]
["bitfinex","SOLUSD",1723474626656,51.6979,149.3,149.26,6.6996]
["bitfinex","SOLUSD",1723474626846,45.0,149.3,149.26,6.6996]
["bitfinex","SOLUSD",1723474627539,45.0,149.3,149.21,20.0]
["bitfinex","SOLUSD",1723474627745,45.0,149.3,149.2,0.12549]
["bitfinex","SOLUSD",1723474627923,0.25098,149.29,149.2,6.7023]
["bitfinex","SOLUSD",1723474628261,6.7002,149.25,149.2,6.7023]
["bitfinex","SOLUSD",1723474628431,46.67542944,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1723474628751,46.67547162,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1723474628922,45.0,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1723474629124,45.0,149.24,149.14,45.38]
["bitfinex","SOLUSD",1723474629125,8.37652567,149.23,149.14,45.38]
["bitfinex","SOLUSD",1723474629337,6.7024,149.2,149.15,6.7046]
["bitfinex","SOLUSD",1723474629545,46.67602435,149.19,149.08,12.3933]
["bitfinex","SOLUSD",1723474629748,51.7029,149.19,149.14,6.7047]
["bitfinex","SOLUSD",1723474630358,45.0,149.19,149.08,12.3933]
["bitfinex","SOLUSD",1723474630656,45.0,149.19,149.16,6.7038]
["bitfinex","SOLUSD",1723474630959,45.0,149.2,149.18,6.7033]
["bitfinex","SOLUSD",1723474631250,45.0,149.2,149.1,45.38]
["bitfinex","SOLUSD",1723474631557,45.0,149.2,149.16,6.7038]
["bitfinex","SOLUSD",1723474632251,45.0,149.2,149.13,6.7052]
["bitfinex","SOLUSD",1723474632252,1.67600477,149.19,149.13,6.7052]
["bitfinex","SOLUSD",1723474632553,6.7033,149.18,149.07,45.38]
["bitfinex","SOLUSD",1723474632755,6.7029,149.19,149.07,45.38]
["bitfinex","SOLUSD",1723474633050,6.7038,149.17,149.12,6.7059]
["bitfinex","SOLUSD",1723474633356,45.0,149.16,149.07,45.38]
["bitfinex","SOLUSD",1723474633543,6.7034,149.18,149.13,6.7054]
["bitfinex","SOLUSD",1723474633856,51.7037,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1723474634153,51.7037,149.17,149.12,6.7059]
["bitfinex","SOLUSD",1723474634461,45.0,149.17,149.04,12.1876]
["bitfinex","SOLUSD",1723474634627,6.7051,149.14,149.09,6.7072]
["bitfinex","SOLUSD",1723474634953,75.0444,149.17,149.05,20.0]
["bitfinex","SOLUSD",1723474635124,45.0,149.17,149.15,6.7046]
["bitfinex","SOLUSD",1723474635323,6.7024,149.2,149.08,45.38]
["bitfinex","SOLUSD",1723474635324,6.7045,149.16,149.08,45.38]
["bitfinex","SOLUSD",1723474635628,45.0,149.15,149.05,45.38]
["bitfinex","SOLUSD",1723474635856,37.3172,149.2,149.15,6.7043]
["bitfinex","SOLUSD",1723474636026,30.6147,149.2,149.09,0.12549]
["bitfinex","SOLUSD",1723474636229,45.0,149.19,149.16,6.7041]
["bitfinex","SOLUSD",1723474636555,30.6147,149.2,149.18,6.7033]
["bitfinex","SOLUSD",1723474636728,37.5151,149.25,149.2,6.7022]
["bitfinex","SOLUSD",1723474636929,30.8148,149.25,149.14,45.38]
["bitfinex","SOLUSD",1723474637169,30.8148,149.25,149.24,6.7006]
["bitfinex","SOLUSD",1723474637455,30.8148,149.25,149.22,6.7011]
["bitfinex","SOLUSD",1723474637754,30.8148,149.25,149.21,6.7019]
["bitfinex","SOLUSD",1723474638161,12.7658,149.28,149.17,45.38]
["bitfinex","SOLUSD",1723474638457,1.67519209,149.27,149.18,20.50196]
["bitfinex","SOLUSD",1723474638625,1.67542808,149.27,149.21,6.7019]
["bitfinex","SOLUSD",1723474638954,6.6997,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1723474639161,8.37472808,149.27,149.22,6.7014]
["bitfinex","SOLUSD",1723474639464,8.3746813,149.27,149.22,6.7014]
["bitfinex","SOLUSD",1723474639637,45.0,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1723474640147,12.7658,149.28,149.26,6.6993]
["bitfinex","SOLUSD",1723474640355,30.614,149.3,149.21,0.12549]
["bitfinex","SOLUSD",1723474640529,12.5404,149.33,149.29,6.6979]
["bitfinex","SOLUSD",1723474640951,12.5404,149.33,149.29,6.6982]
["bitfinex","SOLUSD",1723474641155,12.5404,149.33,149.24,0.12549]
["bitfinex","SOLUSD",1723474641367,6.6978,149.31,149.26,6.6993]
["bitfinex","SOLUSD",1723474641658,1.67469953,149.3,149.27,6.6992]
["bitfinex","SOLUSD",1723474641864,12.5404,149.33,149.24,0.37647]
["bitfinex","SOLUSD",1723474642067,1.67438469,149.32,149.24,0.37647]
["bitfinex","SOLUSD",1723474642361,6.6993,149.27,149.21,20.0]
["bitfinex","SOLUSD",1723474642531,8.37478303,149.26,149.22,6.7011]
["bitfinex","SOLUSD",1723474642735,45.38,149.32,149.16,12.1257]
["bitfinex","SOLUSD",1723474643042,6.6987,149.29,149.24,6.7006]
["bitfinex","SOLUSD",1723474643250,16.7418,149.33,149.16,12.1257]
["bitfinex","SOLUSD",1723474643570,65.0,149.32,149.16,12.1257]
["bitfinex","SOLUSD",1723474643862,16.99518,149.31,149.18,0.25098]
["bitfinex","SOLUSD",1723474644068,110.38,149.32,149.2,0.12549]
["bitfinex","SOLUSD",1723474644069,45.0,149.32,149.2,0.12549]
["bitfinex","SOLUSD",1723474644279,38.3273054,149.36,149.26,0.12549]
["bitfinex","SOLUSD",1723474644444,12.173,149.37,149.33,6.6961]
["bitfinex","SOLUSD",1723474644768,6.6961,149.35,149.29,6.6982]
["bitfinex","SOLUSD",1723474645071,6.6962,149.34,149.29,6.6982]
["bitfinex","SOLUSD",1723474645279,6.6957,149.35,149.3,6.6979]
["bitfinex","SOLUSD",1723474645442,6.6974,149.31,149.26,6.6996]
["bitfinex","SOLUSD",1723474645647,31.2709,149.32,149.17,45.38]
["bitfinex","SOLUSD",1723474645951,6.6996,149.27,149.22,6.7013]
["bitfinex","SOLUSD",1723474646267,0.50196,149.31,149.21,6.7018]
["bitfinex","SOLUSD",1723474646268,53.37491735,149.26,149.21,6.7018]
["bitfinex","SOLUSD",1723474646467,8.37551376,149.25,149.2,6.7023]
["bitfinex","SOLUSD",1723474646865,6.7002,149.25,149.2,6.7023]
["bitfinex","SOLUSD",1723474647046,45.0,149.26,149.14,45.38]
["bitfinex","SOLUSD",1723474647247,45.0,149.26,149.23,6.701]
["bitfinex","SOLUSD",1723474647452,51.7001,149.26,149.21,6.7016]
["bitfinex","SOLUSD",1723474647654,45.0,149.26,149.14,45.38]
["bitfinex","SOLUSD",1723474647964,12.9983,149.27,149.17,45.38]
["bitfinex","SOLUSD",1723474648274,6.6984,149.29,149.24,6.7002]
["bitfinex","SOLUSD",1723474648442,51.6989,149.28,149.23,6.701]
["bitfinex","SOLUSD",1723474648641,6.6993,149.27,149.19,0.12549]
["bitfinex","SOLUSD",1723474648956,6.6988,149.28,149.23,6.701]
["bitfinex","SOLUSD",1723474649169,45.0,149.27,149.24,6.7005]
["bitfinex","SOLUSD",1723474649471,12.9708,149.31,149.27,6.6991]
["bitfinex","SOLUSD",1723474649672,6.6988,149.28,149.2,45.38]
["bitfinex","SOLUSD",1723474649966,6.6993,149.27,149.22,6.7014]
["bitfinex","SOLUSD",1723474650169,12.9708,149.31,149.19,0.25098]
["bitfinex","SOLUSD",1723474650385,12.9708,149.31,149.2,0.25098]
["bitfinex","SOLUSD",1723474650545,12.9708,149.31,149.22,45.38]
["bitfinex","SOLUSD",1723474650741,12.9708,149.31,149.27,6.6992]
["bitfinex","SOLUSD",1723474651146,13.1025,149.36,149.23,20.50196]
["bitfinex","SOLUSD",1723474651341,30.8949,149.37,149.23,20.50196]
["bitfinex","SOLUSD",1723474651342,30.8949,149.37,149.34,6.6959]
["bitfinex","SOLUSD",1723474651579,30.8949,149.37,149.32,6.6969]
["bitfinex","SOLUSD",1723474651580,37.59,149.37,149.32,6.6969]
["bitfinex","SOLUSD",1723474651742,6.6953,149.36,149.31,6.6971]
["bitfinex","SOLUSD",1723474651947,30.8949,149.37,149.32,6.697]
["bitfinex","SOLUSD",1723474652257,37.59,149.37,149.32,6.697]
["bitfinex","SOLUSD",1723474652459,6.6952,149.36,149.25,0.12549]
["bitfinex","SOLUSD",1723474652646,6.6952,149.36,149.25,20.50196]
["bitfinex","SOLUSD",1723474652855,19.7958,149.41,149.36,6.6952]
["bitfinex","SOLUSD",1723474653148,6.6953,149.36,149.31,6.6971]
["bitfinex","SOLUSD",1723474653370,45.38,149.39,149.3,0.25098]
["bitfinex","SOLUSD",1723474653552,6.6952,149.36,149.31,6.6974]
["bitfinex","SOLUSD",1723474654171,6.6951,149.37,149.32,6.6969]
["bitfinex","SOLUSD",1723474654953,75.2156,149.41,149.32,6.6969]
["bitfinex","SOLUSD",1723474655448,6.6948,149.37,149.33,6.6964]
["bitfinex","SOLUSD",1723474655696,6.6944,149.38,149.33,6.6964]
["bitfinex","SOLUSD",1723474655995,6.6953,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1723474656380,6.6962,149.34,149.3,0.12549]
["bitfinex","SOLUSD",1723474656581,1.67418367,149.34,149.28,6.6987]
["bitfinex","SOLUSD",1723474656885,6.6978,149.31,149.26,6.6996]
["bitfinex","SOLUSD",1723474657096,45.38,149.35,149.2,90.3132]
["bitfinex","SOLUSD",1723474657291,45.0,149.34,149.2,90.3132]
["bitfinex","SOLUSD",1723474657592,6.6969,149.33,149.28,6.6987]
["bitfinex","SOLUSD",1723474657801,45.0,149.34,149.3,6.6975]
["bitfinex","SOLUSD",1723474657968,6.6951,149.37,149.32,6.6967]
["bitfinex","SOLUSD",1723474658172,51.6953,149.36,149.31,6.6973]
["bitfinex","SOLUSD",1723474658467,51.6953,149.36,149.23,45.38]
["bitfinex","SOLUSD",1723474658468,45.0,149.36,149.23,45.38]
["bitfinex","SOLUSD",1723474658668,51.6951,149.37,149.24,20.50196]
["bitfinex","SOLUSD",1723474658891,6.6937,149.4,149.35,6.6955]
["bitfinex","SOLUSD",1723474659309,19.7958,149.41,149.36,6.6952]
["bitfinex","SOLUSD",1723474659501,13.1025,149.41,149.29,45.38]
["bitfinex","SOLUSD",1723474659675,6.6942,149.39,149.3,0.37647]
["bitfinex","SOLUSD",1723474659879,6.6956,149.36,149.31,6.82279]
["bitfinex","SOLUSD",1723474660077,18.40804052,149.4,149.3,6.6977]
["bitfinex","SOLUSD",1723474660372,18.40804052,149.4,149.23,45.38]
["bitfinex","SOLUSD",1723474660373,62.1163,149.38,149.2,90.3132]
["bitfinex","SOLUSD",1723474660622,6.6962,149.34,149.3,6.6978]
["bitfinex","SOLUSD",1723474660893,6.6962,149.34,149.29,6.6982]
["bitfinex","SOLUSD",1723474661271,6.697,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1723474661471,62.1163,149.38,149.28,6.6987]
["bitfinex","SOLUSD",1723474661670,6.6973,149.32,149.27,6.6992]
["bitfinex","SOLUSD",1723474661875,6.698,149.3,149.25,6.7]
["bitfinex","SOLUSD",1723474662099,45.38,149.35,149.27,6.6989]
["bitfinex","SOLUSD",1723474662405,46.67447151,149.34,149.25,6.7001]
["bitfinex","SOLUSD",1723474662894,6.6975,149.31,149.26,6.6996]
["bitfinex","SOLUSD",1723474663273,45.0,149.34,149.2,47.59212473]
["bitfinex","SOLUSD",1723474663583,45.0,149.34,149.29,6.698]
["bitfinex","SOLUSD",1723474663782,45.0,149.34,149.21,20.0]
["bitfinex","SOLUSD",1723474663783,45.0,149.34,149.31,6.6973]
["bitfinex","SOLUSD",1723474663997,45.0,149.35,149.28,0.12549]
["bitfinex","SOLUSD",1723474664187,45.0,149.35,149.27,0.12549]
["bitfinex","SOLUSD",1723474664503,6.6971,149.32,149.27,6.6991]
["bitfinex","SOLUSD",1723474664704,6.6971,149.32,149.28,0.12549]
["bitfinex","SOLUSD",1723474665007,6.6966,149.33,149.28,6.82409]
["bitfinex","SOLUSD",1723474665192,6.6971,149.32,149.28,0.12549]
["bitfinex","SOLUSD",1723474665404,6.6987,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1723474665697,6.6992,149.27,149.23,6.7007]
["bitfinex","SOLUSD",1723474666271,6.6992,149.27,149.22,6.7014]
["bitfinex","SOLUSD",1723474666707,6.7001,149.25,149.21,6.7018]
["bitfinex","SOLUSD",1723474667002,6.701,149.24,149.19,6.7028]
["bitfinex","SOLUSD",1723474667202,6.701,149.24,149.16,45.7142]
["bitfinex","SOLUSD",1723474667406,6.701,149.24,149.19,6.7026]
["bitfinex","SOLUSD",1723474667582,6.7003,149.25,149.16,13.3032]
["bitfinex","SOLUSD",1723474667784,51.7,149.26,149.21,6.7016]
["bitfinex","SOLUSD",1723474667994,51.7,149.26,149.16,13.3032]
["bitfinex","SOLUSD",1723474668198,6.6994,149.27,149.22,6.7014]
["bitfinex","SOLUSD",1723474668381,6.6988,149.28,149.16,13.3032]
["bitfinex","SOLUSD",1723474668704,6.6984,149.29,149.24,6.7006]
["bitfinex","SOLUSD",1723474668909,6.6984,149.29,149.25,6.7]
["bitfinex","SOLUSD",1723474669109,6.698,149.3,149.25,6.7]
["bitfinex","SOLUSD",1723474669490,6.6984,149.29,149.25,6.7]
["bitfinex","SOLUSD",1723474669691,6.6991,149.28,149.19,0.12549]
["bitfinex","SOLUSD",1723474669891,6.6984,149.29,149.24,6.7005]
["bitfinex","SOLUSD",1723474670480,6.6988,149.28,149.24,6.7005]
["bitfinex","SOLUSD",1723474671010,6.6994,149.27,149.22,6.7014]
["bitfinex","SOLUSD",1723474671891,6.6994,149.27,149.21,0.25098]
["bitfinex","SOLUSD",1723474671892,6.6989,149.28,149.23,6.7008]
["bitfinex","SOLUSD",1723474672099,12.9099,149.32,149.22,0.12549]
["bitfinex","SOLUSD",1723474672282,6.6978,149.31,149.26,6.6993]
["bitfinex","SOLUSD",1723474672903,6.698,149.3,149.26,6.6993]
["bitfinex","SOLUSD",1723474673104,6.6988,149.28,149.24,6.7003]
["bitfinex","SOLUSD",1723474673306,45.38,149.31,149.22,0.12549]
["bitfinex","SOLUSD",1723474673520,51.6982,149.3,149.25,6.6998]
["bitfinex","SOLUSD",1723474673681,12.9099,149.32,149.25,0.12549]
["bitfinex","SOLUSD",1723474673881,12.9099,149.32,149.27,6.6991]
["bitfinex","SOLUSD",1723474674117,12.9099,149.32,149.26,0.12549]
["bitfinex","SOLUSD",1723474674118,6.6982,149.3,149.26,0.12549]
["bitfinex","SOLUSD",1723474674445,6.6985,149.29,149.26,0.12549]
["bitfinex","SOLUSD",1723474674796,6.6985,149.29,149.24,6.7005]
["bitfinex","SOLUSD",1723474675102,12.9099,149.32,149.25,6.7]
["bitfinex","SOLUSD",1723474675309,45.0,149.31,149.25,6.7]
["bitfinex","SOLUSD",1723474675692,6.698,149.3,149.25,6.7]
["bitfinex","SOLUSD",1723474675888,45.0,149.31,149.24,6.7004]
["bitfinex","SOLUSD",1723474676293,6.6984,149.29,149.24,6.7004]
["bitfinex","SOLUSD",1723474676616,1.67479272,149.3,149.19,0.12549]
["bitfinex","SOLUSD",1723474676813,6.7006,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1723474676993,6.7006,149.24,149.19,6.7028]
["bitfinex","SOLUSD",1723474677195,1.6752931,149.27,149.16,16.0725058]
["bitfinex","SOLUSD",1723474677509,6.6998,149.26,149.21,6.7018]
["bitfinex","SOLUSD",1723474677709,1.67521017,149.27,149.2,6.7023]
["bitfinex","SOLUSD",1723474677915,45.0,149.25,149.21,6.7019]
["bitfinex","SOLUSD",1723474678093,6.7006,149.24,149.2,6.7022]
["bitfinex","SOLUSD",1723474678299,51.7004,149.25,149.2,6.7022]
["bitfinex","SOLUSD",1723474678701,52.34053084,149.31,149.16,13.3032]
["bitfinex","SOLUSD",1723474678905,6.6988,149.28,149.24,6.7004]
["bitfinex","SOLUSD",1723474679105,45.0,149.27,149.17,20.0]
["bitfinex","SOLUSD",1723474679418,6.6994,149.27,149.18,0.25098]
["bitfinex","SOLUSD",1723474679637,45.0,149.3,149.23,6.7009]
["bitfinex","SOLUSD",1723474680197,18.42146521,149.29,149.18,20.0]
["bitfinex","SOLUSD",1723474680514,6.7007,149.24,149.16,13.3032]
["bitfinex","SOLUSD",1723474680716,6.7007,149.24,149.19,6.7025]
["bitfinex","SOLUSD",1723474681225,6.7007,149.24,149.2,6.7022]
["bitfinex","SOLUSD",1723474681526,16.7464,149.29,149.16,13.3032]
["bitfinex","SOLUSD",1723474681713,45.38,149.31,149.24,6.7005]
["bitfinex","SOLUSD",1723474681916,45.38,149.31,149.23,6.701]
["bitfinex","SOLUSD",1723474682134,6.6989,149.28,149.23,6.701]
["bitfinex","SOLUSD",1723474682301,6.6993,149.27,149.23,6.701]
["bitfinex","SOLUSD",1723474682610,6.6993,149.27,149.22,6.7013]
["bitfinex","SOLUSD",1723474683324,18.42012003,149.3,149.21,6.7018]
["bitfinex","SOLUSD",1723474683501,6.7005,149.25,149.18,0.12549]
["bitfinex","SOLUSD",1723474683702,6.7006,149.24,149.18,0.25098]
["bitfinex","SOLUSD",1723474684000,1.67536141,149.23,149.19,6.7028]
["bitfinex","SOLUSD",1723474684523,1.67542523,149.24,149.2,6.7024]
["bitfinex","SOLUSD",1723474684704,51.7002,149.25,149.2,6.7024]
["bitfinex","SOLUSD",1723474684902,45.38,149.29,149.19,0.12549]
["bitfinex","SOLUSD",1723474685225,6.6992,149.27,149.18,0.25098]
["bitfinex","SOLUSD",1723474685403,6.6992,149.27,149.23,6.7007]
["bitfinex","SOLUSD",1723474685603,45.0,149.28,149.23,6.7007]
["bitfinex","SOLUSD",1723474685604,51.6989,149.28,149.23,6.7007]
["bitfinex","SOLUSD",1723474685812,45.38,149.29,149.19,0.25098]
["bitfinex","SOLUSD",1723474685813,6.6985,149.29,149.2,0.12549]
["bitfinex","SOLUSD",1723474686108,12.394,149.36,149.27,6.6992]
["bitfinex","SOLUSD",1723474686310,62.1221,149.33,149.21,31.2168]
["bitfinex","SOLUSD",1723474686508,1.67492529,149.32,149.23,6.7007]
["bitfinex","SOLUSD",1723474687109,6.6989,149.28,149.23,6.7007]
["bitfinex","SOLUSD",1723474687425,6.6998,149.26,149.22,0.12549]
["bitfinex","SOLUSD",1723474687732,45.38,149.3,149.22,0.12549]
["bitfinex","SOLUSD",1723474687733,6.6984,149.29,149.22,0.12549]
["bitfinex","SOLUSD",1723474687942,52.83121797,149.36,149.22,0.12549]
["bitfinex","SOLUSD",1723474687943,45.38,149.33,149.26,6.6993]
["bitfinex","SOLUSD",1723474688237,6.6982,149.3,149.25,6.6997]
["bitfinex","SOLUSD",1723474688614,45.0,149.29,149.25,6.6997]
["bitfinex","SOLUSD",1723474688818,64.73341797,149.36,149.24,0.12549]
["bitfinex","SOLUSD",1723474689038,76.5862,149.39,149.26,0.12549]
["bitfinex","SOLUSD",1723474689341,76.5862,149.39,149.27,0.12549]
["bitfinex","SOLUSD",1723474689548,6.6939,149.39,149.34,6.6957]
["bitfinex","SOLUSD",1723474689742,6.6937,149.4,149.35,6.6956]
["bitfinex","SOLUSD",1723474689914,6.6937,149.4,149.3,0.12549]
["bitfinex","SOLUSD",1723474689915,2.682759,149.4,149.3,0.12549]
["bitfinex","SOLUSD",1723474690111,6.6939,149.39,149.3,20.50196]
["bitfinex","SOLUSD",1723474690414,16.7296,149.44,149.3,20.50196]
["bitfinex","SOLUSD",1723474690714,20.8451202,149.55,149.36,0.12549]
["bitfinex","SOLUSD",1723474690715,31.0151,149.48,149.36,0.12549]
["bitfinex","SOLUSD",1723474690917,31.0151,149.48,149.36,20.37647]
["bitfinex","SOLUSD",1723474691127,45.38,149.45,149.36,20.0]
["bitfinex","SOLUSD",1723474691309,6.6934,149.4,149.35,6.6955]
["bitfinex","SOLUSD",1723474691507,16.7299,149.44,149.35,6.6954]
["bitfinex","SOLUSD",1723474691714,6.6942,149.39,149.34,6.82149]
["bitfinex","SOLUSD",1723474692019,45.38,149.42,149.32,0.12549]
["bitfinex","SOLUSD",1723474692222,6.6931,149.41,149.32,20.50196]
["bitfinex","SOLUSD",1723474692419,52.0726,149.42,149.37,6.6947]
["bitfinex","SOLUSD",1723474692628,6.6921,149.43,149.38,6.6941]
["bitfinex","SOLUSD",1723474692828,45.38,149.45,149.39,6.6935]
["bitfinex","SOLUSD",1723474693030,6.6904,149.47,149.42,6.6924]
["bitfinex","SOLUSD",1723474693419,6.6908,149.46,149.41,6.6929]
["bitfinex","SOLUSD",1723474693619,6.6913,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1723474693840,45.38,149.49,149.41,6.6929]
["bitfinex","SOLUSD",1723474694045,6.6912,149.45,149.4,0.12549]
["bitfinex","SOLUSD",1723474694235,6.6913,149.45,149.4,0.12549]
["bitfinex","SOLUSD",1723474694442,45.38,149.49,149.4,0.12549]
["bitfinex","SOLUSD",1723474694747,6.6912,149.45,149.4,0.12549]
["bitfinex","SOLUSD",1723474694944,6.6912,149.45,149.4,6.81879]
["bitfinex","SOLUSD",1723474695130,45.38,149.49,149.4,0.12549]
["bitfinex","SOLUSD",1723474695327,6.6897,149.49,149.44,6.6913]
["bitfinex","SOLUSD",1723474695534,6.6899,149.48,149.44,6.6913]
["bitfinex","SOLUSD",1723474695748,6.6899,149.48,149.43,6.6919]
["bitfinex","SOLUSD",1723474695948,6.6903,149.47,149.43,6.6919]
["bitfinex","SOLUSD",1723474696634,77.0326,149.52,149.41,0.12549]
["bitfinex","SOLUSD",1723474696984,6.6889,149.5,149.46,6.6906]
["bitfinex","SOLUSD",1723474697138,6.6894,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1723474697337,45.38,149.46,149.33,32.2552]
["bitfinex","SOLUSD",1723474697658,6.6926,149.42,149.37,6.6944]
["bitfinex","SOLUSD",1723474697841,1.67331657,149.45,149.33,38.9516]
["bitfinex","SOLUSD",1723474697842,45.38,149.43,149.33,38.9516]
["bitfinex","SOLUSD",1723474698037,6.694,149.39,149.34,6.696]
["bitfinex","SOLUSD",1723474698437,6.6934,149.4,149.33,32.2552]
["bitfinex","SOLUSD",1723474698640,1.67365687,149.39,149.31,15.15355268]
["bitfinex","SOLUSD",1723474698848,6.6943,149.39,149.31,12.3985]
["bitfinex","SOLUSD",1723474699044,45.0,149.38,149.34,6.6957]
["bitfinex","SOLUSD",1723474699233,45.0,149.38,149.31,12.3985]
["bitfinex","SOLUSD",1723474699439,1.67383698,149.42,149.31,12.3985]
["bitfinex","SOLUSD",1723474699643,6.6944,149.38,149.31,12.3985]
["bitfinex","SOLUSD",1723474699854,1.6738127,149.41,149.31,12.3985]
["bitfinex","SOLUSD",1723474699855,6.695,149.37,149.31,12.3985]
["bitfinex","SOLUSD",1723474700054,1.67392554,149.36,149.29,30.348]
["bitfinex","SOLUSD",1723474700262,45.38,149.4,149.3,6.6978]
["bitfinex","SOLUSD",1723474700263,8.36984953,149.35,149.3,6.6978]
["bitfinex","SOLUSD",1723474700446,6.6961,149.34,149.29,6.6983]
["bitfinex","SOLUSD",1723474700644,47.05432359,149.34,149.24,30.7659]
["bitfinex","SOLUSD",1723474700843,45.0,149.33,149.24,30.7659]
["bitfinex","SOLUSD",1723474701059,6.6961,149.34,149.29,6.6982]
["bitfinex","SOLUSD",1723474701246,12.2888,149.36,149.24,30.7659]
["bitfinex","SOLUSD",1723474701440,51.6958,149.35,149.3,6.6978]
["bitfinex","SOLUSD",1723474701767,6.6962,149.34,149.29,6.6983]
["bitfinex","SOLUSD",1723474702063,51.6957,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1723474702240,45.0,149.34,149.3,6.6978]
["bitfinex","SOLUSD",1723474702445,6.6952,149.36,149.31,6.6971]
["bitfinex","SOLUSD",1723474702637,6.6952,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1723474703045,58.211,149.4,149.33,6.6964]
["bitfinex","SOLUSD",1723474703246,6.6935,149.4,149.34,0.12549]
["bitfinex","SOLUSD",1723474703445,6.6935,149.4,149.32,0.12549]
["bitfinex","SOLUSD",1723474703446,6.6935,149.4,149.35,6.6956]
["bitfinex","SOLUSD",1723474704063,1.67376113,149.39,149.32,6.6969]
["bitfinex","SOLUSD",1723474704264,6.6952,149.36,149.25,0.12549]
["bitfinex","SOLUSD",1723474704480,62.1141,149.4,149.31,6.6974]
["bitfinex","SOLUSD",1723474704639,6.6953,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1723474704962,45.0,149.39,149.33,6.6964]
["bitfinex","SOLUSD",1723474705269,6.6953,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1723474705560,6.6949,149.37,149.33,6.6964]
["bitfinex","SOLUSD",1723474705863,78.3817,149.43,149.34,0.12549]
["bitfinex","SOLUSD",1723474706039,78.3817,149.43,149.37,6.6946]
["bitfinex","SOLUSD",1723474706040,6.6928,149.42,149.37,6.6946]
["bitfinex","SOLUSD",1723474706249,78.3817,149.43,149.28,45.38]
["bitfinex","SOLUSD",1723474706441,6.6943,149.38,149.29,20.50196]
["bitfinex","SOLUSD",1723474706749,6.6955,149.36,149.31,6.6972]
["bitfinex","SOLUSD",1723474706945,62.114,149.4,149.29,20.0]
["bitfinex","SOLUSD",1723474707258,6.695,149.37,149.32,6.6967]
["bitfinex","SOLUSD",1723474707434,45.0,149.36,149.26,20.0]
["bitfinex","SOLUSD",1723474707639,46.67398494,149.39,149.26,20.0]
["bitfinex","SOLUSD",1723474707861,45.38,149.37,149.24,30.7659]
["bitfinex","SOLUSD",1723474708164,6.6966,149.33,149.28,6.6984]
["bitfinex","SOLUSD",1723474708367,63.79192082,149.37,149.24,30.7659]
["bitfinex","SOLUSD",1723474708368,6.6962,149.34,149.29,6.6983]
["bitfinex","SOLUSD",1723474708570,51.6966,149.33,149.29,6.6982]
["bitfinex","SOLUSD",1723474708741,6.6966,149.33,149.29,6.6982]
["bitfinex","SOLUSD",1723474708948,6.6961,149.34,149.3,6.6978]
["bitfinex","SOLUSD",1723474709262,45.38,149.37,149.24,30.7659]
["bitfinex","SOLUSD",1723474709443,51.6953,149.36,149.31,6.6974]
["bitfinex","SOLUSD",1723474709643,6.6965,149.33,149.29,6.6982]
["bitfinex","SOLUSD",1723474710040,46.67438672,149.36,149.29,6.6982]
["bitfinex","SOLUSD",1723474710264,6.6958,149.35,149.3,6.6978]
["bitfinex","SOLUSD",1723474710438,45.0,149.34,149.31,6.6974]
["bitfinex","SOLUSD",1723474710646,51.6953,149.36,149.31,6.6974]
["bitfinex","SOLUSD",1723474711164,6.6957,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1723474711364,45.38,149.4,149.25,20.0]
["bitfinex","SOLUSD",1723474711569,6.6933,149.41,149.28,45.38]
["bitfinex","SOLUSD",1723474711866,45.38,149.42,149.3,0.12549]
["bitfinex","SOLUSD",1723474712073,6.6949,149.37,149.32,6.6967]
["bitfinex","SOLUSD",1723474712365,6.6935,149.4,149.33,0.25098]
["bitfinex","SOLUSD",1723474712670,33.0017,149.43,149.34,0.12549]
["bitfinex","SOLUSD",1723474712967,34.67528554,149.43,149.34,0.25098]
["bitfinex","SOLUSD",1723474713355,6.6933,149.41,149.35,0.12549]
["bitfinex","SOLUSD",1723474713751,6.6933,149.41,149.33,0.12549]
["bitfinex","SOLUSD",1723474713752,8.36728553,149.4,149.33,0.12549]
["bitfinex","SOLUSD",1723474713944,6.6935,149.4,149.35,6.6952]
["bitfinex","SOLUSD",1723474714176,6.6935,149.4,149.35,6.6955]
["bitfinex","SOLUSD",1723474714466,33.0017,149.43,149.32,0.12549]
["bitfinex","SOLUSD",1723474714467,6.6939,149.39,149.32,0.12549]
["bitfinex","SOLUSD",1723474714873,33.0017,149.43,149.32,0.12549]
["bitfinex","SOLUSD",1723474715067,39.6938,149.43,149.32,0.12549]
["bitfinex","SOLUSD",1723474715270,13.2071,149.44,149.4,6.6931]
["bitfinex","SOLUSD",1723474715448,31.632,149.47,149.33,30.4533]
["bitfinex","SOLUSD",1723474715649,31.632,149.47,149.34,20.25098]
["bitfinex","SOLUSD",1723474715856,6.6928,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1723474716164,6.6922,149.43,149.38,6.6942]
["bitfinex","SOLUSD",1723474716365,6.6925,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1723474716672,6.693,149.41,149.35,0.25098]
["bitfinex","SOLUSD",1723474716874,6.6922,149.43,149.39,6.6937]
["bitfinex","SOLUSD",1723474717175,6.95940832,149.48,149.4,20.25098]
["bitfinex","SOLUSD",1723474717349,6.6897,149.49,149.44,6.6913]
["bitfinex","SOLUSD",1723474717546,6.6899,149.48,149.44,6.6913]
["bitfinex","SOLUSD",1723474717850,6.6895,149.49,149.44,6.6913]
["bitfinex","SOLUSD",1723474718173,29.2373,149.53,149.45,6.691]
["bitfinex","SOLUSD",1723474718346,6.69,149.48,149.43,6.6917]
["bitfinex","SOLUSD",1723474718678,6.6904,149.47,149.43,6.6917]
["bitfinex","SOLUSD",1723474718973,6.6899,149.48,149.43,6.6919]
["bitfinex","SOLUSD",1723474719150,6.6899,149.48,149.41,0.25098]
["bitfinex","SOLUSD",1723474719356,45.0,149.47,149.44,6.6912]
["bitfinex","SOLUSD",1723474719613,51.6901,149.48,149.43,6.6919]
["bitfinex","SOLUSD",1723474719765,45.0,149.48,149.43,6.6919]
["bitfinex","SOLUSD",1723474719953,45.0,149.48,149.42,6.6924]
["bitfinex","SOLUSD",1723474720277,6.6904,149.47,149.43,6.692]
["bitfinex","SOLUSD",1723474720455,45.38,149.52,149.45,6.6911]
["bitfinex","SOLUSD",1723474720666,6.69,149.48,149.41,0.25098]
["bitfinex","SOLUSD",1723474720868,6.6889,149.5,149.41,0.25098]
["bitfinex","SOLUSD",1723474721180,6.6894,149.49,149.45,6.6907]
["bitfinex","SOLUSD",1723474721399,6.6882,149.52,149.44,0.12549]
["bitfinex","SOLUSD",1723474721678,6.6886,149.51,149.43,20.50196]
["bitfinex","SOLUSD",1723474722060,6.6891,149.5,149.43,20.50196]
["bitfinex","SOLUSD",1723474722262,2.51747888,149.55,149.43,20.50196]
["bitfinex","SOLUSD",1723474722263,6.6885,149.51,149.43,20.50196]
["bitfinex","SOLUSD",1723474722467,0.8451202,149.55,149.49,6.689]
["bitfinex","SOLUSD",1723474722684,0.8451202,149.55,149.43,20.50196]
["bitfinex","SOLUSD",1723474722865,6.6879,149.53,149.48,6.6897]
["bitfinex","SOLUSD",1723474723374,6.6879,149.53,149.43,20.50196]
["bitfinex","SOLUSD",1723474723375,6.6876,149.53,149.43,20.50196]
["bitfinex","SOLUSD",1723474723573,46.2251202,149.55,149.43,20.50196]
["bitfinex","SOLUSD",1723474723779,47.89741098,149.55,149.43,20.50196]
["bitfinex","SOLUSD",1723474723966,46.2251202,149.55,149.43,20.50196]
["bitfinex","SOLUSD",1723474724160,0.25098,149.54,149.43,20.50196]
["bitfinex","SOLUSD",1723474724502,6.6894,149.49,149.44,6.6913]
["bitfinex","SOLUSD",1723474724783,6.6894,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1723474724953,45.38,149.49,149.4,6.6933]
["bitfinex","SOLUSD",1723474725154,45.38,149.49,149.37,44.0474]
["bitfinex","SOLUSD",1723474725371,45.38,149.49,149.4,6.693]
["bitfinex","SOLUSD",1723474725577,45.38,149.46,149.33,12.8025]
["bitfinex","SOLUSD",1723474725792,6.6924,149.43,149.38,6.6941]
["bitfinex","SOLUSD",1723474725996,45.38,149.46,149.33,15.48275458]
["bitfinex","SOLUSD",1723474726186,45.0,149.45,149.42,6.6924]
["bitfinex","SOLUSD",1723474726492,12.0636,149.48,149.44,6.6914]
["bitfinex","SOLUSD",1723474726690,45.0,149.47,149.44,6.6914]
["bitfinex","SOLUSD",1723474727077,45.0,149.48,149.44,6.6914]
["bitfinex","SOLUSD",1723474727398,90.4283,149.52,149.44,6.6914]
["bitfinex","SOLUSD",1723474727695,6.6894,149.49,149.37,0.12549]
["bitfinex","SOLUSD",1723474727899,6.6894,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1723474728076,6.6898,149.48,149.44,6.6915]
["bitfinex","SOLUSD",1723474728400,6.6898,149.48,149.43,6.692]
["bitfinex","SOLUSD",1723474728604,6.6905,149.47,149.42,0.12549]
["bitfinex","SOLUSD",1723474728771,6.6905,149.47,149.37,45.50196]
["bitfinex","SOLUSD",1723474728772,6.6905,149.47,149.39,0.12549]
["bitfinex","SOLUSD",1723474729095,107.1488,149.52,149.42,6.6924]
["bitfinex","SOLUSD",1723474729399,6.6899,149.48,149.43,6.6919]
["bitfinex","SOLUSD",1723474729614,45.0,149.47,149.43,6.6919]
["bitfinex","SOLUSD",1723474729909,45.0,149.47,149.44,6.6915]
["bitfinex","SOLUSD",1723474730071,6.6891,149.5,149.46,6.6905]
["bitfinex","SOLUSD",1723474730271,94.3106202,149.55,149.43,0.12549]
["bitfinex","SOLUSD",1723474730497,94.3106202,149.55,149.43,0.50196]
["bitfinex","SOLUSD",1723474730498,16.7194,149.53,149.43,0.50196]
["bitfinex","SOLUSD",1723474730703,6.6899,149.48,149.43,6.692]
["bitfinex","SOLUSD",1723474731105,6.69,149.48,149.43,6.692]
["bitfinex","SOLUSD",1723474731683,6.6891,149.5,149.46,6.6904]
["bitfinex","SOLUSD",1723474731912,6.6891,149.5,149.42,0.12549]
["bitfinex","SOLUSD",1723474732214,16.7194,149.53,149.46,6.6906]
["bitfinex","SOLUSD",1723474732420,37.65,149.54,149.47,6.6902]
["bitfinex","SOLUSD",1723474732421,6.6885,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1723474732590,32.2136202,149.55,149.49,6.6892]
["bitfinex","SOLUSD",1723474732790,6.6875,149.54,149.49,6.6892]
["bitfinex","SOLUSD",1723474732984,32.2136202,149.55,149.48,6.6897]
["bitfinex","SOLUSD",1723474733186,6.6879,149.53,149.48,6.6897]
["bitfinex","SOLUSD",1723474733404,6.6879,149.53,149.49,6.6892]
["bitfinex","SOLUSD",1723474733722,6.6883,149.52,149.47,6.81569]
["bitfinex","SOLUSD",1723474733897,6.6877,149.53,149.42,0.12549]
["bitfinex","SOLUSD",1723474734086,6.6873,149.54,149.49,6.6893]
["bitfinex","SOLUSD",1723474734583,1.6721796,149.54,149.47,6.6901]
["bitfinex","SOLUSD",1723474734785,1.67233791,149.54,149.41,45.16]
["bitfinex","SOLUSD",1723474734979,6.6893,149.5,149.45,6.6908]
["bitfinex","SOLUSD",1723474735196,6.6894,149.49,149.45,6.6908]
["bitfinex","SOLUSD",1723474735413,6.6901,149.48,149.4,20.0]
["bitfinex","SOLUSD",1723474735722,45.0,149.49,149.44,6.6916]
["bitfinex","SOLUSD",1723474736013,6.6898,149.48,149.44,6.6916]
["bitfinex","SOLUSD",1723474736180,45.0,149.49,149.4,6.6933]
["bitfinex","SOLUSD",1723474736383,6.6915,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1723474736686,51.8506,149.47,149.42,6.6921]
["bitfinex","SOLUSD",1723474736883,45.0,149.46,149.42,6.6923]
["bitfinex","SOLUSD",1723474737189,51.691,149.46,149.41,6.6928]
["bitfinex","SOLUSD",1723474737390,51.6908,149.46,149.41,6.6928]
["bitfinex","SOLUSD",1723474738009,51.6908,149.46,149.4,0.12549]
["bitfinex","SOLUSD",1723474738209,6.6919,149.44,149.36,43.7506]
["bitfinex","SOLUSD",1723474738414,6.6924,149.43,149.36,43.7506]
["bitfinex","SOLUSD",1723474738618,6.6917,149.44,149.39,6.6935]
["bitfinex","SOLUSD",1723474738916,51.6908,149.46,149.41,6.6926]
["bitfinex","SOLUSD",1723474739087,6.6913,149.45,149.41,6.6926]
["bitfinex","SOLUSD",1723474739288,45.0,149.44,149.4,6.6932]
["bitfinex","SOLUSD",1723474739490,6.6909,149.46,149.41,6.6926]
["bitfinex","SOLUSD",1723474739693,45.0,149.45,149.41,6.6926]
["bitfinex","SOLUSD",1723474739921,12.5993,149.51,149.45,6.6908]
["bitfinex","SOLUSD",1723474740090,6.6899,149.48,149.42,0.12549]
["bitfinex","SOLUSD",1723474740288,6.6903,149.47,149.43,6.6917]
["bitfinex","SOLUSD",1723474740591,12.5993,149.51,149.41,0.12549]
["bitfinex","SOLUSD",1723474740917,12.5993,149.51,149.41,0.37647]
["bitfinex","SOLUSD",1723474741295,12.5993,149.51,149.44,6.6913]
["bitfinex","SOLUSD",1723474741593,6.6901,149.48,149.43,6.81739]
["bitfinex","SOLUSD",1723474741805,12.5993,149.51,149.42,6.6923]
["bitfinex","SOLUSD",1723474741995,45.16,149.5,149.43,0.12549]
["bitfinex","SOLUSD",1723474742201,6.6894,149.49,149.45,6.691]
["bitfinex","SOLUSD",1723474742507,6.6899,149.48,149.44,6.6915]
["bitfinex","SOLUSD",1723474743018,6.6899,149.48,149.43,6.81739]
["bitfinex","SOLUSD",1723474743306,12.5993,149.51,149.43,6.6919]
["bitfinex","SOLUSD",1723474743510,6.6912,149.45,149.38,20.0]
["bitfinex","SOLUSD",1723474743692,90.16,149.5,149.37,20.0]
["bitfinex","SOLUSD",1723474743890,45.0,149.5,149.37,65.16]
["bitfinex","SOLUSD",1723474744517,45.0,149.5,149.45,6.691]
["bitfinex","SOLUSD",1723474745016,45.16,149.53,149.44,0.12549]
["bitfinex","SOLUSD",1723474745215,61.7206,149.52,149.38,0.12549]
["bitfinex","SOLUSD",1723474745387,61.7206,149.52,149.42,6.6922]
["bitfinex","SOLUSD",1723474745388,6.6908,149.46,149.42,6.6922]
["bitfinex","SOLUSD",1723474745591,6.6925,149.42,149.36,43.7506]
["bitfinex","SOLUSD",1723474745829,6.6922,149.43,149.38,6.694]
["bitfinex","SOLUSD",1723474746009,6.6922,149.43,149.36,43.7506]
["bitfinex","SOLUSD",1723474746010,45.16,149.47,149.4,6.6931]
["bitfinex","SOLUSD",1723474746214,6.6912,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1723474746435,6.6916,149.44,149.4,6.6932]
["bitfinex","SOLUSD",1723474746831,6.6916,149.44,149.39,6.6938]
["bitfinex","SOLUSD",1723474747012,45.0,149.46,149.4,6.6933]
["bitfinex","SOLUSD",1723474747210,6.6912,149.45,149.41,6.6928]
["bitfinex","SOLUSD",1723474747414,6.6892,149.5,149.46,6.6905]
["bitfinex","SOLUSD",1723474747638,6.6892,149.5,149.39,45.16]
["bitfinex","SOLUSD",1723474747639,6.6889,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1723474748225,28.8371,149.54,149.47,6.6902]
["bitfinex","SOLUSD",1723474748421,6.6883,149.52,149.48,6.6898]
["bitfinex","SOLUSD",1723474749214,12.1184,149.54,149.46,0.12549]
["bitfinex","SOLUSD",1723474749429,6.6886,149.51,149.46,0.12549]
["bitfinex","SOLUSD",1723474749750,6.6874,149.54,149.49,6.6891]
["bitfinex","SOLUSD",1723474749916,6.6874,149.54,149.48,0.12549]
["bitfinex","SOLUSD",1723474750116,6.6874,149.54,149.49,6.6892]
["bitfinex","SOLUSD",1723474750314,0.8451202,149.55,149.48,0.12549]
["bitfinex","SOLUSD",1723474750737,6.688,149.53,149.49,0.12549]
["bitfinex","SOLUSD",1723474751040,6.688,149.53,149.49,6.94028]
["bitfinex","SOLUSD",1723474751422,0.8451202,149.55,149.5,0.12549]
["bitfinex","SOLUSD",1723474751622,0.8451202,149.55,149.51,6.6881]
["bitfinex","SOLUSD",1723474751845,7.5318202,149.55,149.52,0.12549]
["bitfinex","SOLUSD",1723474752044,6.6872,149.54,149.49,0.12549]
["bitfinex","SOLUSD",1723474752222,6.6872,149.54,149.5,6.6888]
["bitfinex","SOLUSD",1723474752420,0.8451202,149.55,149.49,0.12549]
["bitfinex","SOLUSD",1723474752644,6.6877,149.53,149.49,0.12549]
["bitfinex","SOLUSD",1723474753243,6.6883,149.52,149.47,6.6901]
["bitfinex","SOLUSD",1723474753448,6.6885,149.51,149.48,0.12549]
["bitfinex","SOLUSD",1723474753630,6.6877,149.53,149.49,6.6894]
["bitfinex","SOLUSD",1723474753826,0.8451202,149.55,149.48,6.6897]
["bitfinex","SOLUSD",1723474753827,6.6883,149.52,149.48,6.6897]
["bitfinex","SOLUSD",1723474754133,0.8451202,149.55,149.47,0.12549]
["bitfinex","SOLUSD",1723474754329,7.5321202,149.55,149.47,0.12549]
["bitfinex","SOLUSD",1723474754530,7.5321202,149.55,149.5,6.6886]
["bitfinex","SOLUSD",1723474754734,0.8451202,149.55,149.52,6.688]
["bitfinex","SOLUSD",1723474755130,7.5318202,149.55,149.51,6.93928]
["bitfinex","SOLUSD",1723474755330,6.6871,149.54,149.5,6.6889]
["bitfinex","SOLUSD",1723474755532,6.6871,149.54,149.47,0.12549]
["bitfinex","SOLUSD",1723474755533,6.6876,149.53,149.49,6.81479]
["bitfinex","SOLUSD",1723474755729,0.8451202,149.55,149.47,0.12549]
["bitfinex","SOLUSD",1723474755730,40.15715889,149.55,149.47,0.12549]
["bitfinex","SOLUSD",1723474755929,6.6886,149.51,149.45,13.1015]
["bitfinex","SOLUSD",1723474756132,37.64,149.53,149.45,13.1015]
["bitfinex","SOLUSD",1723474756333,45.0,149.52,149.41,12.2907]
["bitfinex","SOLUSD",1723474756647,54.3615,149.51,149.43,6.692]
["bitfinex","SOLUSD",1723474756822,6.6904,149.47,149.43,6.692]
["bitfinex","SOLUSD",1723474757028,37.64,149.47,149.36,43.8071]
["bitfinex","SOLUSD",1723474757258,45.0,149.46,149.36,43.8071]
["bitfinex","SOLUSD",1723474757438,45.0,149.46,149.38,6.6943]
["bitfinex","SOLUSD",1723474757649,6.6922,149.43,149.36,43.8071]
["bitfinex","SOLUSD",1723474757824,45.0,149.46,149.41,6.6928]
["bitfinex","SOLUSD",1723474758023,45.0,149.47,149.41,6.6928]
["bitfinex","SOLUSD",1723474758945,6.6912,149.45,149.36,43.8071]
["bitfinex","SOLUSD",1723474759124,6.6916,149.44,149.4,6.6933]
["bitfinex","SOLUSD",1723474759645,6.6913,149.45,149.37,20.0]
["bitfinex","SOLUSD",1723474759945,44.3308,149.46,149.37,20.0]
["bitfinex","SOLUSD",1723474760456,51.6913,149.45,149.41,6.6928]
["bitfinex","SOLUSD",1723474760659,45.0,149.45,149.37,20.0]
["bitfinex","SOLUSD",1723474760872,6.6926,149.42,149.38,6.81979]
["bitfinex","SOLUSD",1723474761031,39.31329192,149.44,149.32,12.3451]
["bitfinex","SOLUSD",1723474761230,6.6931,149.41,149.32,12.3451]
["bitfinex","SOLUSD",1723474761449,1.67347326,149.41,149.32,12.3451]
["bitfinex","SOLUSD",1723474761645,37.64,149.4,149.31,31.96]
["bitfinex","SOLUSD",1723474762075,51.6939,149.39,149.34,6.6958]
["bitfinex","SOLUSD",1723474762236,51.6939,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1723474762441,6.6933,149.41,149.36,6.6948]
["bitfinex","SOLUSD",1723474762640,45.0,149.4,149.36,6.6948]
["bitfinex","SOLUSD",1723474762836,6.6928,149.42,149.31,31.96]
["bitfinex","SOLUSD",1723474763038,0.12549,149.45,149.36,6.6951]
["bitfinex","SOLUSD",1723474763254,54.3694,149.44,149.32,0.12549]
["bitfinex","SOLUSD",1723474763558,37.64,149.44,149.38,6.6939]
["bitfinex","SOLUSD",1723474763859,45.0,149.43,149.38,6.6939]
["bitfinex","SOLUSD",1723474764065,6.6928,149.42,149.37,6.6946]
["bitfinex","SOLUSD",1723474764559,6.6928,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1723474765237,45.0,149.41,149.35,6.6953]
["bitfinex","SOLUSD",1723474765558,6.6935,149.4,149.31,31.96]
["bitfinex","SOLUSD",1723474765741,6.6935,149.4,149.32,20.0]
["bitfinex","SOLUSD",1723474765940,6.6931,149.41,149.32,20.0]
["bitfinex","SOLUSD",1723474766149,6.6931,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1723474766348,6.6925,149.42,149.38,6.6943]
["bitfinex","SOLUSD",1723474766659,45.0,149.43,149.33,0.12549]
["bitfinex","SOLUSD",1723474766966,6.6935,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1723474767170,45.0,149.43,149.37,6.6947]
["bitfinex","SOLUSD",1723474767380,45.0,149.43,149.39,6.6938]
["bitfinex","SOLUSD",1723474767668,51.6921,149.43,149.39,6.6937]
["bitfinex","SOLUSD",1723474767961,45.0,149.43,149.36,0.25098]
["bitfinex","SOLUSD",1723474768165,45.0,149.43,149.36,6.82039]
["bitfinex","SOLUSD",1723474768397,45.0,149.43,149.37,6.6944]
["bitfinex","SOLUSD",1723474768569,6.6928,149.42,149.38,6.6943]
["bitfinex","SOLUSD",1723474768883,37.64,149.44,149.39,6.6938]
["bitfinex","SOLUSD",1723474769072,6.6917,149.44,149.4,6.6933]
["bitfinex","SOLUSD",1723474769374,6.6912,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1723474769750,6.96505616,149.46,149.38,0.12549]
["bitfinex","SOLUSD",1723474769958,6.6946,149.38,149.34,6.6961]
["bitfinex","SOLUSD",1723474770661,6.6939,149.39,149.35,6.6955]
["bitfinex","SOLUSD",1723474771366,37.64,149.41,149.35,6.6955]
["bitfinex","SOLUSD",1723474771762,6.6946,149.38,149.33,6.6961]
["bitfinex","SOLUSD",1723474771971,6.6948,149.37,149.31,44.6802]
["bitfinex","SOLUSD",1723474772183,6.6948,149.37,149.33,6.6965]
["bitfinex","SOLUSD",1723474772376,6.6944,149.38,149.33,6.6965]
["bitfinex","SOLUSD",1723474772782,6.6944,149.38,149.34,6.696]
["bitfinex","SOLUSD",1723474773174,6.6949,149.37,149.33,6.6964]
["bitfinex","SOLUSD",1723474773497,37.64,149.39,149.33,6.6964]
["bitfinex","SOLUSD",1723474773667,45.0,149.38,149.34,6.696]
["bitfinex","SOLUSD",1723474774364,6.6949,149.37,149.33,6.6964]
["bitfinex","SOLUSD",1723474774763,1.67391407,149.36,149.31,6.6971]
["bitfinex","SOLUSD",1723474774968,6.6961,149.34,149.3,6.6975]
["bitfinex","SOLUSD",1723474775190,37.64,149.37,149.31,6.6974]
["bitfinex","SOLUSD",1723474775561,51.6944,149.38,149.34,6.6958]
["bitfinex","SOLUSD",1723474776395,6.6948,149.37,149.33,6.6964]
["bitfinex","SOLUSD",1723474776767,51.6943,149.38,149.34,6.696]
["bitfinex","SOLUSD",1723474776967,51.6943,149.38,149.33,6.6964]
["bitfinex","SOLUSD",1723474777189,45.0,149.38,149.32,6.82229]
["bitfinex","SOLUSD",1723474777370,45.0,149.38,149.32,0.12549]
["bitfinex","SOLUSD",1723474777987,6.6947,149.37,149.33,6.6962]
["bitfinex","SOLUSD",1723474778189,51.6944,149.38,149.33,6.6962]
["bitfinex","SOLUSD",1723474778569,51.6944,149.38,149.34,6.6961]
["bitfinex","SOLUSD",1723474778794,51.6944,149.38,149.33,6.6964]
["bitfinex","SOLUSD",1723474779087,45.0,149.38,149.32,0.12549]
["bitfinex","SOLUSD",1723474779294,6.6947,149.37,149.33,6.6964]
["bitfinex","SOLUSD",1723474779671,6.6947,149.37,149.32,6.82229]
["bitfinex","SOLUSD",1723474779872,6.6958,149.35,149.3,6.6976]
["bitfinex","SOLUSD",1723474780173,6.6958,149.35,149.29,0.12549]
["bitfinex","SOLUSD",1723474780174,6.6958,149.35,149.31,0.12549]
["bitfinex","SOLUSD",1723474781081,6.6958,149.35,149.27,12.8152]
["bitfinex","SOLUSD",1723474781082,37.64,149.37,149.27,12.8152]
["bitfinex","SOLUSD",1723474781276,45.0,149.36,149.27,12.8152]
["bitfinex","SOLUSD",1723474781473,45.0,149.36,149.32,6.6967]
["bitfinex","SOLUSD",1723474781474,51.6953,149.36,149.32,6.6967]
["bitfinex","SOLUSD",1723474783599,51.6953,149.36,149.23,12.3632]
["bitfinex","SOLUSD",1723474783600,37.64,149.33,149.23,12.3632]
["bitfinex","SOLUSD",1723474783779,6.6975,149.31,149.27,6.6989]
["bitfinex","SOLUSD",1723474783983,6.6972,149.32,149.28,6.6985]
["bitfinex","SOLUSD",1723474784300,6.6957,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1723474785070,37.64,149.37,149.25,0.12549]
["bitfinex","SOLUSD",1723474785278,51.6956,149.36,149.32,6.6968]
["bitfinex","SOLUSD",1723474785501,6.6957,149.35,149.31,6.6971]
["bitfinex","SOLUSD",1723474785704,6.6961,149.34,149.3,6.6978]
["bitfinex","SOLUSD",1723474785879,6.6961,149.34,149.25,20.50196]
["bitfinex","SOLUSD",1723474785880,51.6961,149.34,149.25,20.50196]
["bitfinex","SOLUSD",1723474786077,6.6958,149.35,149.3,6.6975]
["bitfinex","SOLUSD",1723474786275,6.6944,149.38,149.33,6.6961]
["bitfinex","SOLUSD",1723474786479,37.64,149.39,149.33,6.6961]
["bitfinex","SOLUSD",1723474786783,6.695,149.37,149.32,6.6968]
["bitfinex","SOLUSD",1723474787170,6.695,149.37,149.31,0.12549]
["bitfinex","SOLUSD",1723474787377,6.6953,149.36,149.32,6.6966]
["bitfinex","SOLUSD",1723474787574,6.6949,149.37,149.32,6.6966]
["bitfinex","SOLUSD",1723474787781,6.6952,149.36,149.32,6.6966]
["bitfinex","SOLUSD",1723474787995,6.6952,149.36,149.32,6.6967]
["bitfinex","SOLUSD",1723474788782,1.67408778,149.35,149.3,0.12549]
["bitfinex","SOLUSD",1723474789076,6.6973,149.32,149.28,6.6986]
["bitfinex","SOLUSD",1723474789408,37.64,149.35,149.22,38.98333766]
["bitfinex","SOLUSD",1723474789697,45.0,149.34,149.22,38.98333766]
["bitfinex","SOLUSD",1723474789901,6.6973,149.32,149.28,6.6985]
["bitfinex","SOLUSD",1723474790120,45.0,149.34,149.22,38.98333766]
["bitfinex","SOLUSD",1723474790281,45.0,149.34,149.29,6.6982]
["bitfinex","SOLUSD",1723474790282,6.6966,149.33,149.29,6.6982]
["bitfinex","SOLUSD",1723474790472,45.0,149.34,149.29,6.6982]
["bitfinex","SOLUSD",1723474790676,6.6969,149.33,149.28,6.6986]
["bitfinex","SOLUSD",1723474790881,45.0,149.34,149.27,6.6991]
["bitfinex","SOLUSD",1723474791086,6.6975,149.31,149.27,6.6991]
["bitfinex","SOLUSD",1723474791906,6.6967,149.33,149.26,0.12549]
["bitfinex","SOLUSD",1723474792101,6.6967,149.33,149.29,6.6982]
["bitfinex","SOLUSD",1723474792480,6.697,149.32,149.28,6.6986]
["bitfinex","SOLUSD",1723474792691,6.697,149.32,149.26,0.25098]
["bitfinex","SOLUSD",1723474792998,6.697,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1723474795313,6.697,149.32,149.26,0.25098]
["bitfinex","SOLUSD",1723474795514,6.6983,149.3,149.26,6.6994]
["bitfinex","SOLUSD",1723474795802,6.6983,149.29,149.25,6.6999]
["bitfinex","SOLUSD",1723474796304,6.6984,149.29,149.25,6.7]
["bitfinex","SOLUSD",1723474796480,6.6984,149.29,149.24,6.7004]
["bitfinex","SOLUSD",1723474796681,6.6984,149.29,149.19,0.12549]
["bitfinex","SOLUSD",1723474796903,6.6979,149.3,149.26,6.6995]
["bitfinex","SOLUSD",1723474797104,12.0155,149.31,149.27,6.6992]
["bitfinex","SOLUSD",1723474797105,18.7131,149.31,149.27,6.6992]
["bitfinex","SOLUSD",1723474797299,30.0525,149.33,149.22,0.12549]
["bitfinex","SOLUSD",1723474797504,12.0155,149.35,149.24,0.12549]
["bitfinex","SOLUSD",1723474797696,12.0155,149.35,149.24,0.37647]
["bitfinex","SOLUSD",1723474797897,12.0155,149.35,149.26,0.12549]
["bitfinex","SOLUSD",1723474798087,32.5451,149.37,149.26,33.74586]
["bitfinex","SOLUSD",1723474798320,13.2908,149.39,149.28,0.12549]
["bitfinex","SOLUSD",1723474798517,32.5518,149.42,149.35,6.6955]
["bitfinex","SOLUSD",1723474798824,6.6936,149.4,149.35,6.6955]
["bitfinex","SOLUSD",1723474799192,6.6936,149.4,149.36,6.6952]
["bitfinex","SOLUSD",1723474799620,32.5518,149.42,149.3,0.12549]
["bitfinex","SOLUSD",1723474799621,6.6931,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1723474799793,13.2908,149.43,149.36,0.12549]
["bitfinex","SOLUSD",1723474799794,6.6922,149.43,149.36,0.12549]
["bitfinex","SOLUSD",1723474800002,1.67352023,149.42,149.3,0.12549]
["bitfinex","SOLUSD",1723474800217,37.64,149.41,149.3,0.50196]
["bitfinex","SOLUSD",1723474800436,6.6952,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1723474800606,12.1201,149.39,149.34,6.696]
["bitfinex","SOLUSD",1723474800794,18.8141,149.39,149.33,0.12549]
["bitfinex","SOLUSD",1723474800991,50.3358,149.43,149.33,0.37647]
["bitfinex","SOLUSD",1723474801194,6.96795449,149.45,149.34,50.87449]
["bitfinex","SOLUSD",1723474801393,32.5438,149.46,149.39,6.6937]
["bitfinex","SOLUSD",1723474801595,6.6933,149.41,149.35,0.12549]
["bitfinex","SOLUSD",1723474801809,16.7314,149.42,149.35,0.12549]
["bitfinex","SOLUSD",1723474802142,16.7314,149.42,149.33,6.6964]
["bitfinex","SOLUSD",1723474802143,6.6943,149.38,149.33,6.6964]
["bitfinex","SOLUSD",1723474802417,37.64,149.41,149.32,6.6967]
["bitfinex","SOLUSD",1723474802418,6.6948,149.37,149.32,6.6967]
["bitfinex","SOLUSD",1723474802592,6.6948,149.37,149.29,33.3276]
["bitfinex","SOLUSD",1723474802593,37.64,149.41,149.3,1.33925233]
["bitfinex","SOLUSD",1723474802793,37.64,149.37,149.26,13.2308]
["bitfinex","SOLUSD",1723474802994,45.0,149.36,149.26,13.2308]
["bitfinex","SOLUSD",1723474803193,12.949,149.39,149.35,6.6953]
["bitfinex","SOLUSD",1723474803429,12.949,149.39,149.28,37.64]
["bitfinex","SOLUSD",1723474803430,51.6945,149.38,149.34,6.6961]
["bitfinex","SOLUSD",1723474803590,45.0,149.38,149.34,6.6961]
["bitfinex","SOLUSD",1723474803795,33.1649,149.42,149.37,6.6947]
["bitfinex","SOLUSD",1723474803994,6.6908,149.46,149.35,0.12549]
["bitfinex","SOLUSD",1723474804211,44.5882,149.47,149.44,6.6916]
["bitfinex","SOLUSD",1723474804418,6.6912,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1723474804622,16.7241,149.49,149.37,0.12549]
["bitfinex","SOLUSD",1723474804799,6.6916,149.44,149.39,6.6935]
["bitfinex","SOLUSD",1723474804997,37.64,149.47,149.39,6.6937]
["bitfinex","SOLUSD",1723474805220,54.3663,149.47,149.38,6.81959]
["bitfinex","SOLUSD",1723474805412,6.6938,149.4,149.36,0.12549]
["bitfinex","SOLUSD",1723474805954,30.1741,149.44,149.33,37.64]
["bitfinex","SOLUSD",1723474806153,1.67329634,149.49,149.35,37.64]
["bitfinex","SOLUSD",1723474806460,39.32180279,149.5,149.47,6.6902]
["bitfinex","SOLUSD",1723474806461,32.3637,149.5,149.47,6.6902]
["bitfinex","SOLUSD",1723474806620,32.3637,149.54,149.41,37.64]
["bitfinex","SOLUSD",1723474806824,6.6877,149.53,149.48,6.6897]
["bitfinex","SOLUSD",1723474807034,39.0509,149.54,149.49,6.6892]
["bitfinex","SOLUSD",1723474807236,39.0509,149.54,149.39,44.2589]
["bitfinex","SOLUSD",1723474807237,20.8225202,149.55,149.5,6.6888]
["bitfinex","SOLUSD",1723474807953,0.8451202,149.55,149.48,0.12549]
["bitfinex","SOLUSD",1723474808133,0.8451202,149.55,149.52,6.688]
["bitfinex","SOLUSD",1723474808337,0.8451202,149.55,149.53,6.6875]
["bitfinex","SOLUSD",1723474808538,0.8451202,149.55,149.48,0.12549]
["bitfinex","SOLUSD",1723474808728,6.6872,149.54,149.48,0.12549]
["bitfinex","SOLUSD",1723474808927,0.8451202,149.55,149.5,6.6888]
["bitfinex","SOLUSD",1723474809245,6.6872,149.54,149.49,6.6892]
["bitfinex","SOLUSD",1723474809558,37.64,149.54,149.4,37.64]
["bitfinex","SOLUSD",1723474809754,0.8451202,149.55,149.4,1.33808143]
["bitfinex","SOLUSD",1723474809956,0.8451202,149.55,149.54,6.6871]
["bitfinex","SOLUSD",1723474810849,0.8451202,149.55,149.54,7.06357]
["bitfinex","SOLUSD",1723474811036,33.2074,149.66,149.55,0.12549]
["bitfinex","SOLUSD",1723474811235,13.046,149.67,149.58,0.12549]
["bitfinex","SOLUSD",1723474811443,19.7277,149.67,149.62,6.6835]
["bitfinex","SOLUSD",1723474811654,13.046,149.67,149.58,20.25098]
["bitfinex","SOLUSD",1723474811829,6.6827,149.64,149.57,0.12549]
["bitfinex","SOLUSD",1723474812037,13.046,149.67,149.57,0.12549]
["bitfinex","SOLUSD",1723474812327,32.1530202,149.7,149.59,0.12549]
["bitfinex","SOLUSD",1723474812535,38.8333202,149.7,149.59,0.25098]
["bitfinex","SOLUSD",1723474812739,6.6804,149.69,149.59,0.25098]
["bitfinex","SOLUSD",1723474812931,33.82362878,149.7,149.59,0.25098]
["bitfinex","SOLUSD",1723474813143,32.1530202,149.7,149.56,37.64]
["bitfinex","SOLUSD",1723474813327,32.1530202,149.7,149.5,68.4703]
["bitfinex","SOLUSD",1723474813328,6.6841,149.61,149.5,68.4703]
["bitfinex","SOLUSD",1723474813536,37.64,149.65,149.5,71.19318678]
["bitfinex","SOLUSD",1723474813739,6.6835,149.63,149.52,37.64]
["bitfinex","SOLUSD",1723474814069,51.6837,149.62,149.52,37.64]
["bitfinex","SOLUSD",1723474814360,51.6837,149.62,149.46,30.6692]
["bitfinex","SOLUSD",1723474814361,37.64,149.58,149.46,30.6692]
["bitfinex","SOLUSD",1723474814666,37.64,149.6,149.46,30.6692]
["bitfinex","SOLUSD",1723474814824,6.6854,149.58,149.46,30.6692]
["bitfinex","SOLUSD",1723474815029,45.0,149.6,149.51,37.64]
["bitfinex","SOLUSD",1723474815246,51.6841,149.61,149.51,37.64]
["bitfinex","SOLUSD",1723474815455,45.0,149.61,149.51,37.64]
["bitfinex","SOLUSD",1723474815655,43.8878,149.66,149.53,37.64]
["bitfinex","SOLUSD",1723474815862,51.6822,149.65,149.55,0.12549]
["bitfinex","SOLUSD",1723474816077,43.8878,149.66,149.55,37.89098]
["bitfinex","SOLUSD",1723474816359,6.6817,149.67,149.62,6.6834]
["bitfinex","SOLUSD",1723474816540,6.6832,149.63,149.58,6.6853]
["bitfinex","SOLUSD",1723474816863,6.6832,149.63,149.42,20.0]
["bitfinex","SOLUSD",1723474816864,6.6857,149.58,149.51,30.7514]
["bitfinex","SOLUSD",1723474817209,6.6857,149.58,149.49,12.9047]
["bitfinex","SOLUSD",1723474817210,1.67176702,149.6,149.49,12.9047]
["bitfinex","SOLUSD",1723474817337,37.64,149.59,149.44,49.9548]
["bitfinex","SOLUSD",1723474817672,13.2385,149.6,149.46,37.64]
["bitfinex","SOLUSD",1723474817831,13.2385,149.6,149.44,12.3148]
["bitfinex","SOLUSD",1723474817832,45.0,149.59,149.56,6.6862]
["bitfinex","SOLUSD",1723474818033,51.685,149.59,149.48,37.64]
["bitfinex","SOLUSD",1723474818337,51.685,149.59,149.45,6.6908]
["bitfinex","SOLUSD",1723474818338,6.6892,149.5,149.45,6.6908]
["bitfinex","SOLUSD",1723474818551,6.6895,149.49,149.44,6.6915]
["bitfinex","SOLUSD",1723474818851,39.944,149.52,149.47,6.6902]
["bitfinex","SOLUSD",1723474819051,45.0,149.51,149.4,37.64]
["bitfinex","SOLUSD",1723474819375,45.0,149.51,149.36,37.64]
["bitfinex","SOLUSD",1723474819376,0.12549,149.49,149.36,37.64]
["bitfinex","SOLUSD",1723474819575,6.6904,149.47,149.42,6.6925]
["bitfinex","SOLUSD",1723474819875,6.6895,149.49,149.44,6.6916]
["bitfinex","SOLUSD",1723474820173,6.6895,149.49,149.36,37.64]
["bitfinex","SOLUSD",1723474820174,33.2559,149.52,149.4,37.64]
["bitfinex","SOLUSD",1723474820342,45.0,149.51,149.4,37.64]
["bitfinex","SOLUSD",1723474820875,45.0,149.51,149.46,6.6906]
["bitfinex","SOLUSD",1723474821084,51.6888,149.51,149.46,6.6906]
["bitfinex","SOLUSD",1723474821378,51.6888,149.51,149.41,20.25098]
["bitfinex","SOLUSD",1723474821379,45.0,149.51,149.42,37.76549]
["bitfinex","SOLUSD",1723474821682,12.3155,149.55,149.44,0.12549]
["bitfinex","SOLUSD",1723474821978,6.6876,149.53,149.48,6.6898]
["bitfinex","SOLUSD",1723474822176,12.3155,149.55,149.44,0.12549]
["bitfinex","SOLUSD",1723474822379,39.31264897,149.54,149.45,6.6911]
["bitfinex","SOLUSD",1723474822555,6.6894,149.49,149.4,37.64]
["bitfinex","SOLUSD",1723474822749,6.6894,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1723474822950,37.64,149.54,149.4,37.64]
["bitfinex","SOLUSD",1723474823284,12.3155,149.55,149.42,37.64]
["bitfinex","SOLUSD",1723474823572,12.3155,149.55,149.51,6.6884]
["bitfinex","SOLUSD",1723474823771,12.3155,149.55,149.38,37.64]
["bitfinex","SOLUSD",1723474823772,12.3155,149.55,149.46,37.64]
["bitfinex","SOLUSD",1723474823971,31.4232,149.56,149.47,0.50196]
["bitfinex","SOLUSD",1723474823972,38.1096,149.56,149.47,0.50196]
["bitfinex","SOLUSD",1723474824183,38.1096,149.56,149.47,20.50196]
["bitfinex","SOLUSD",1723474824475,31.4232,149.56,149.47,20.50196]
["bitfinex","SOLUSD",1723474825049,12.5689,149.59,149.51,0.12549]
["bitfinex","SOLUSD",1723474825249,12.5689,149.59,149.47,0.25098]
["bitfinex","SOLUSD",1723474825470,6.6881,149.52,149.47,0.25098]
["bitfinex","SOLUSD",1723474825670,1.67239249,149.51,149.47,0.12549]
["bitfinex","SOLUSD",1723474825870,16.714,149.58,149.47,0.25098]
["bitfinex","SOLUSD",1723474826072,37.64,149.57,149.47,0.12549]
["bitfinex","SOLUSD",1723474826270,45.0,149.56,149.47,0.12549]
["bitfinex","SOLUSD",1723474826473,45.0,149.56,149.44,32.0511]
["bitfinex","SOLUSD",1723474826677,6.6877,149.53,149.48,6.6896]
["bitfinex","SOLUSD",1723474826856,45.0,149.52,149.48,6.6896]
["bitfinex","SOLUSD",1723474827276,45.0,149.52,149.4,82.4988]
["bitfinex","SOLUSD",1723474827479,45.0,149.52,149.4,85.14694925]
["bitfinex","SOLUSD",1723474827663,6.6906,149.47,149.42,6.6924]
["bitfinex","SOLUSD",1723474827869,45.0,149.46,149.37,37.64]
["bitfinex","SOLUSD",1723474828068,45.0,149.46,149.43,6.6919]
["bitfinex","SOLUSD",1723474828378,45.0,149.47,149.37,37.64]
["bitfinex","SOLUSD",1723474828584,45.0,149.48,149.37,37.64]
["bitfinex","SOLUSD",1723474828898,46.67284101,149.48,149.43,6.6918]
["bitfinex","SOLUSD",1723474829052,6.6907,149.46,149.37,37.64]
["bitfinex","SOLUSD",1723474829258,45.0,149.48,149.37,37.64]
["bitfinex","SOLUSD",1723474829690,51.6898,149.48,149.44,6.6913]
["bitfinex","SOLUSD",1723474829868,6.6916,149.44,149.4,6.6933]
["bitfinex","SOLUSD",1723474830192,6.691,149.46,149.41,6.6926]
["bitfinex","SOLUSD",1723474830370,45.0,149.45,149.42,6.6925]
["bitfinex","SOLUSD",1723474830568,45.0,149.48,149.42,6.6925]
["bitfinex","SOLUSD",1723474830765,45.0,149.48,149.35,89.36162394]
["bitfinex","SOLUSD",1723474830982,6.6915,149.45,149.4,6.6931]
["bitfinex","SOLUSD",1723474831187,45.0,149.44,149.41,6.6929]
["bitfinex","SOLUSD",1723474831404,37.64,149.49,149.43,6.692]
["bitfinex","SOLUSD",1723474831700,6.6903,149.47,149.37,37.64]
["bitfinex","SOLUSD",1723474832000,6.6903,149.47,149.43,6.6919]
["bitfinex","SOLUSD",1723474832188,6.691,149.46,149.41,6.6929]
["bitfinex","SOLUSD",1723474832801,99.9477,149.51,149.44,6.6914]
["bitfinex","SOLUSD",1723474832985,6.6898,149.48,149.44,6.6914]
["bitfinex","SOLUSD",1723474833186,45.586,149.51,149.4,0.12549]
["bitfinex","SOLUSD",1723474833388,6.6895,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1723474833592,44.03820626,149.75,149.44,0.12549]
["bitfinex","SOLUSD",1723474833593,12.7598,149.55,149.44,0.12549]
["bitfinex","SOLUSD",1723474833801,12.7598,149.55,149.48,6.6894]
["bitfinex","SOLUSD",1723474833802,6.688,149.52,149.48,6.6894]
["bitfinex","SOLUSD",1723474834296,6.688,149.52,149.44,20.37647]
["bitfinex","SOLUSD",1723474834297,29.4766,149.55,149.46,6.6906]
["bitfinex","SOLUSD",1723474834683,6.6886,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1723474834878,6.689,149.5,149.44,20.12549]
["bitfinex","SOLUSD",1723474835082,1.67270395,149.49,149.44,0.12549]
["bitfinex","SOLUSD",1723474835281,1.6727034,149.54,149.43,0.25098]
["bitfinex","SOLUSD",1723474835608,6.6884,149.52,149.44,0.25098]
["bitfinex","SOLUSD",1723474835901,6.6884,149.52,149.45,0.25098]
["bitfinex","SOLUSD",1723474836104,1.67250158,149.51,149.42,20.0]
["bitfinex","SOLUSD",1723474836303,6.6898,149.48,149.43,6.6916]
["bitfinex","SOLUSD",1723474836504,6.6895,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1723474836687,45.16,149.54,149.38,45.16]
["bitfinex","SOLUSD",1723474836884,12.7598,149.55,149.52,6.688]
["bitfinex","SOLUSD",1723474837078,12.7598,149.55,149.44,45.16]
["bitfinex","SOLUSD",1723474837079,19.4465,149.55,149.44,91.1007]
["bitfinex","SOLUSD",1723474837277,19.4465,149.55,149.5,6.6888]
["bitfinex","SOLUSD",1723474837587,61.8729,149.59,149.45,20.0]
["bitfinex","SOLUSD",1723474837588,6.6854,149.58,149.45,20.0]
["bitfinex","SOLUSD",1723474837787,12.5347,149.59,149.48,0.12549]
["bitfinex","SOLUSD",1723474837984,12.5347,149.59,149.48,20.37647]
["bitfinex","SOLUSD",1723474838193,12.5347,149.59,149.54,6.687]
["bitfinex","SOLUSD",1723474838512,12.5347,149.59,149.49,0.12549]
["bitfinex","SOLUSD",1723474838701,6.6859,149.57,149.52,6.6877]
["bitfinex","SOLUSD",1723474838889,6.6855,149.58,149.53,6.81279]
["bitfinex","SOLUSD",1723474839080,32.9571,149.6,149.51,0.25098]
["bitfinex","SOLUSD",1723474839285,29.243,149.63,149.53,0.12549]
["bitfinex","SOLUSD",1723474839286,6.6841,149.61,149.53,0.12549]
["bitfinex","SOLUSD",1723474839480,39.6394,149.65,149.6,6.684]
["bitfinex","SOLUSD",1723474840219,6.6821,149.66,149.61,6.6836]
["bitfinex","SOLUSD",1723474840516,6.6814,149.67,149.62,6.6832]
["bitfinex","SOLUSD",1723474840691,12.3091,149.68,149.57,0.12549]
["bitfinex","SOLUSD",1723474840897,51.50788264,149.73,149.6,0.12549]
["bitfinex","SOLUSD",1723474841103,51.2003,149.73,149.63,0.12549]
["bitfinex","SOLUSD",1723474841280,51.2003,149.73,149.63,21.83784943]
["bitfinex","SOLUSD",1723474841481,45.16,149.79,149.65,45.16]
["bitfinex","SOLUSD",1723474841686,45.16,149.79,149.66,20.25098]
["bitfinex","SOLUSD",1723474842429,6.6787,149.73,149.67,0.25098]
["bitfinex","SOLUSD",1723474842626,45.16,149.76,149.64,0.12549]
["bitfinex","SOLUSD",1723474842919,45.16,149.76,149.57,33.1086]
["bitfinex","SOLUSD",1723474842920,45.16,149.73,149.57,33.1086]
["bitfinex","SOLUSD",1723474843214,6.6823,149.65,149.56,45.16]
["bitfinex","SOLUSD",1723474843514,89.8821202,149.7,149.53,33.1086]
["bitfinex","SOLUSD",1723474843515,6.6827,149.64,149.54,12.9226]
["bitfinex","SOLUSD",1723474843719,0.12549,149.66,149.53,78.2686]
["bitfinex","SOLUSD",1723474843932,6.685,149.59,149.5,45.16]
["bitfinex","SOLUSD",1723474844230,45.0,149.58,149.48,31.4891]
["bitfinex","SOLUSD",1723474844514,6.6857,149.58,149.53,6.6875]
["bitfinex","SOLUSD",1723474844714,45.0,149.57,149.53,6.6875]
["bitfinex","SOLUSD",1723474844913,45.0,149.57,149.54,6.6871]
["bitfinex","SOLUSD",1723474845116,45.16,149.64,149.5,45.16]
["bitfinex","SOLUSD",1723474845318,16.7059,149.65,149.5,45.16]
["bitfinex","SOLUSD",1723474845523,45.16,149.69,149.53,45.16]
["bitfinex","SOLUSD",1723474845816,45.16,149.69,149.54,20.0]
["bitfinex","SOLUSD",1723474846021,45.16,149.66,149.54,20.0]
["bitfinex","SOLUSD",1723474846224,45.16,149.66,149.51,20.0]
["bitfinex","SOLUSD",1723474846391,45.16,149.63,149.48,31.4891]
["bitfinex","SOLUSD",1723474846592,6.6854,149.58,149.53,6.6872]
["bitfinex","SOLUSD",1723474846815,1.67172594,149.62,149.48,31.4891]
["bitfinex","SOLUSD",1723474846816,6.6849,149.59,149.48,31.4891]
["bitfinex","SOLUSD",1723474847089,6.6858,149.57,149.48,31.4891]
["bitfinex","SOLUSD",1723474847311,6.6874,149.54,149.44,57.7976]
["bitfinex","SOLUSD",1723474847620,45.0,149.56,149.43,62.12242834]
["bitfinex","SOLUSD",1723474847791,45.0,149.56,149.41,52.14835531]
["bitfinex","SOLUSD",1723474847792,6.6881,149.52,149.46,6.6903]
["bitfinex","SOLUSD",1723474847993,6.6881,149.52,149.47,6.6902]
["bitfinex","SOLUSD",1723474848304,45.41098,149.57,149.41,6.98835531]
["bitfinex","SOLUSD",1723474848502,47.2468,149.6,149.44,45.16]
["bitfinex","SOLUSD",1723474848503,75.6953,149.6,149.44,45.16]
["bitfinex","SOLUSD",1723474848709,6.6863,149.56,149.51,6.6881]
["bitfinex","SOLUSD",1723474848934,30.5353,149.6,149.54,6.6867]
["bitfinex","SOLUSD",1723474849096,30.5353,149.6,149.47,45.16]
["bitfinex","SOLUSD",1723474849430,30.5353,149.6,149.54,6.6867]
["bitfinex","SOLUSD",1723474849431,6.6846,149.6,149.54,6.6867]
["bitfinex","SOLUSD",1723474849594,6.6849,149.59,149.54,6.6867]
["bitfinex","SOLUSD",1723474849929,43.3707,149.64,149.55,0.51243832]
["bitfinex","SOLUSD",1723474850091,43.3707,149.64,149.56,6.6859]
["bitfinex","SOLUSD",1723474850092,6.684,149.61,149.56,6.6859]
["bitfinex","SOLUSD",1723474850293,43.3707,149.64,149.54,0.12549]
["bitfinex","SOLUSD",1723474850597,45.16,149.66,149.54,0.12549]
["bitfinex","SOLUSD",1723474850598,47.0869,149.69,149.57,0.12549]
["bitfinex","SOLUSD",1723474850802,16.7041,149.67,149.54,0.12549]
["bitfinex","SOLUSD",1723474851220,30.3858,149.69,149.55,0.12549]
["bitfinex","SOLUSD",1723474851521,6.6813,149.67,149.55,0.37647]
["bitfinex","SOLUSD",1723474851721,6.6813,149.67,149.56,0.12549]
["bitfinex","SOLUSD",1723474852042,6.6813,149.67,149.57,0.12549]
["bitfinex","SOLUSD",1723474852213,30.3858,149.69,149.57,0.12549]
["bitfinex","SOLUSD",1723474852413,6.6827,149.64,149.57,0.12549]
["bitfinex","SOLUSD",1723474852742,1.67100744,149.68,149.57,0.12549]
["bitfinex","SOLUSD",1723474852913,6.6835,149.63,149.57,0.74974563]
["bitfinex","SOLUSD",1723474853119,45.0,149.62,149.52,45.16]
["bitfinex","SOLUSD",1723474853325,51.6836,149.62,149.52,45.16]
["bitfinex","SOLUSD",1723474854431,51.6836,149.62,149.53,20.50196]
["bitfinex","SOLUSD",1723474854771,45.0,149.62,149.49,45.16]
["bitfinex","SOLUSD",1723474854919,46.6717665,149.62,149.48,32.8053]
["bitfinex","SOLUSD",1723474855117,6.6857,149.58,149.48,32.8053]
["bitfinex","SOLUSD",1723474855429,45.0,149.57,149.48,32.8053]
["bitfinex","SOLUSD",1723474855623,45.0,149.57,149.53,6.6875]
["bitfinex","SOLUSD",1723474855829,45.0,149.57,149.52,6.6879]
["bitfinex","SOLUSD",1723474855830,51.6858,149.57,149.52,6.6879]
["bitfinex","SOLUSD",1723474856036,1.6718965,149.56,149.52,6.6879]
["bitfinex","SOLUSD",1723474856243,45.0,149.57,149.52,6.6879]
["bitfinex","SOLUSD",1723474856425,51.6859,149.57,149.52,6.6879]
["bitfinex","SOLUSD",1723474856624,6.6864,149.56,149.52,6.6879]
["bitfinex","SOLUSD",1723474856826,6.6875,149.54,149.5,6.6889]
["bitfinex","SOLUSD",1723474857137,51.6877,149.53,149.49,6.689]
["bitfinex","SOLUSD",1723474857444,45.0,149.55,149.44,30.1193]
["bitfinex","SOLUSD",1723474857642,45.0,149.55,149.52,6.6878]
["bitfinex","SOLUSD",1723474857821,77.9473,149.61,149.48,45.16]
["bitfinex","SOLUSD",1723474857822,32.7873,149.61,149.48,45.16]
["bitfinex","SOLUSD",1723474858225,58.4721,149.64,149.49,0.50196]
["bitfinex","SOLUSD",1723474858447,16.7083,149.63,149.49,0.50196]
["bitfinex","SOLUSD",1723474858656,6.6859,149.57,149.52,6.6876]
["bitfinex","SOLUSD",1723474858850,6.6863,149.56,149.49,20.50196]
["bitfinex","SOLUSD",1723474859045,6.6859,149.57,149.52,6.6878]
["bitfinex","SOLUSD",1723474859346,45.0,149.56,149.53,6.6875]
["bitfinex","SOLUSD",1723474859522,45.0,149.56,149.46,20.0]
["bitfinex","SOLUSD",1723474859724,45.0,149.56,149.44,30.1193]
["bitfinex","SOLUSD",1723474859725,6.6873,149.54,149.49,6.689]
["bitfinex","SOLUSD",1723474859938,0.12549,149.55,149.44,30.1193]
["bitfinex","SOLUSD",1723474860145,46.67224821,149.56,149.44,30.1193]
["bitfinex","SOLUSD",1723474860331,45.0,149.56,149.44,75.2793]
["bitfinex","SOLUSD",1723474860661,6.6854,149.58,149.53,6.6875]
["bitfinex","SOLUSD",1723474860958,1.67192079,149.57,149.5,6.6885]
["bitfinex","SOLUSD",1723474861149,6.6867,149.55,149.5,6.6885]
["bitfinex","SOLUSD",1723474861353,16.7129,149.59,149.44,75.2793]
["bitfinex","SOLUSD",1723474861354,6.6876,149.54,149.49,6.6892]
["bitfinex","SOLUSD",1723474861525,1.67224829,149.53,149.48,6.6897]
["bitfinex","SOLUSD",1723474861727,8.35994829,149.53,149.48,6.6897]
["bitfinex","SOLUSD",1723474862024,45.0,149.52,149.48,6.6897]
["bitfinex","SOLUSD",1723474862855,8.36092302,149.51,149.47,6.6901]
["bitfinex","SOLUSD",1723474863038,51.689,149.5,149.46,6.6907]
["bitfinex","SOLUSD",1723474863240,6.6899,149.48,149.4,6.9936798]
["bitfinex","SOLUSD",1723474863430,6.6904,149.47,149.42,6.6924]
["bitfinex","SOLUSD",1723474863629,45.0,149.46,149.36,44.2829]
["bitfinex","SOLUSD",1723474863853,45.0,149.46,149.32,45.16]
["bitfinex","SOLUSD",1723474864224,6.6922,149.43,149.38,6.6942]
["bitfinex","SOLUSD",1723474864555,6.6922,149.43,149.33,6.98704551]
["bitfinex","SOLUSD",1723474864556,6.6933,149.41,149.36,6.6951]
["bitfinex","SOLUSD",1723474864743,30.8595,149.45,149.29,45.16]
["bitfinex","SOLUSD",1723474864744,6.6941,149.39,149.29,45.16]
["bitfinex","SOLUSD",1723474864949,6.6953,149.36,149.31,6.6973]
["bitfinex","SOLUSD",1723474865155,106.8937,149.4,149.26,89.4338]
["bitfinex","SOLUSD",1723474865156,45.0,149.4,149.26,89.4338]
["bitfinex","SOLUSD",1723474865328,45.0,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1723474865837,51.6934,149.4,149.35,6.6955]
["bitfinex","SOLUSD",1723474866029,45.0,149.4,149.27,6.98624035]
["bitfinex","SOLUSD",1723474866229,6.6946,149.38,149.33,6.6965]
["bitfinex","SOLUSD",1723474866425,45.0,149.37,149.27,6.98624035]
["bitfinex","SOLUSD",1723474866732,90.16,149.4,149.24,45.16]
["bitfinex","SOLUSD",1723474866733,0.12549,149.39,149.24,45.16]
["bitfinex","SOLUSD",1723474867053,6.6948,149.37,149.32,6.6969]
["bitfinex","SOLUSD",1723474867354,51.6956,149.36,149.31,6.6971]
["bitfinex","SOLUSD",1723474867656,0.12549,149.42,149.27,45.16]
["bitfinex","SOLUSD",1723474868034,0.12549,149.42,149.28,20.0]
["bitfinex","SOLUSD",1723474868452,16.85759,149.42,149.29,0.12549]
["bitfinex","SOLUSD",1723474868663,0.12549,149.4,149.29,0.37647]
["bitfinex","SOLUSD",1723474868960,45.0,149.41,149.32,0.12549]
["bitfinex","SOLUSD",1723474869169,6.6938,149.4,149.32,0.12549]
["bitfinex","SOLUSD",1723474869336,45.0,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1723474869535,12.1276,149.44,149.32,0.12549]
["bitfinex","SOLUSD",1723474869743,6.6922,149.43,149.38,6.6943]
["bitfinex","SOLUSD",1723474870078,45.5859,149.44,149.31,20.12549]
["bitfinex","SOLUSD",1723474870361,6.6939,149.39,149.34,6.6957]
["bitfinex","SOLUSD",1723474870551,16.731,149.43,149.32,0.12549]
["bitfinex","SOLUSD",1723474870552,6.6935,149.4,149.35,6.6953]
["bitfinex","SOLUSD",1723474870732,45.0,149.39,149.28,20.0]
["bitfinex","SOLUSD",1723474871060,12.1276,149.44,149.32,45.16]
["bitfinex","SOLUSD",1723474871260,12.1276,149.44,149.33,20.0]
["bitfinex","SOLUSD",1723474871561,30.8595,149.45,149.41,6.6926]
["bitfinex","SOLUSD",1723474871729,12.0885,149.49,149.35,45.16]
["bitfinex","SOLUSD",1723474871930,18.7782,149.49,149.44,6.6912]
["bitfinex","SOLUSD",1723474872156,18.7782,149.49,149.43,6.6919]
["bitfinex","SOLUSD",1723474872157,6.6898,149.48,149.43,6.6919]
["bitfinex","SOLUSD",1723474872356,65.16,149.59,149.44,0.25098]
["bitfinex","SOLUSD",1723474872357,18.7878,149.55,149.44,0.25098]
["bitfinex","SOLUSD",1723474872560,18.7878,149.55,149.5,6.6886]
["bitfinex","SOLUSD",1723474873059,71.867,149.66,149.53,6.6875]
["bitfinex","SOLUSD",1723474873060,6.6857,149.58,149.53,6.6875]
["bitfinex","SOLUSD",1723474873236,6.6857,149.58,149.45,0.25098]
["bitfinex","SOLUSD",1723474873237,61.8725,149.59,149.45,0.25098]
["bitfinex","SOLUSD",1723474873558,16.7157,149.56,149.46,0.25098]
["bitfinex","SOLUSD",1723474873748,1.67257358,149.55,149.44,0.12549]
["bitfinex","SOLUSD",1723474873955,61.8757,149.56,149.47,6.6902]
["bitfinex","SOLUSD",1723474874159,61.8757,149.56,149.46,6.6907]
["bitfinex","SOLUSD",1723474874458,6.6889,149.5,149.44,6.6912]
["bitfinex","SOLUSD",1723474874666,1.79832567,149.49,149.31,89.4277]
["bitfinex","SOLUSD",1723474874839,45.37647,149.49,149.31,89.4277]
["bitfinex","SOLUSD",1723474875046,45.37647,149.49,149.41,6.6926]
["bitfinex","SOLUSD",1723474875047,6.6909,149.46,149.41,6.6926]
["bitfinex","SOLUSD",1723474875234,45.0,149.45,149.41,6.6926]
["bitfinex","SOLUSD",1723474875560,6.6893,149.5,149.45,6.691]
["bitfinex","SOLUSD",1723474875770,45.0,149.49,149.37,45.16]
["bitfinex","SOLUSD",1723474876060,31.6849,149.51,149.4,45.16]
["bitfinex","SOLUSD",1723474876263,31.6849,149.51,149.38,20.0]
["bitfinex","SOLUSD",1723474876264,31.6849,149.51,149.41,20.0]
["bitfinex","SOLUSD",1723474876578,16.7175,149.55,149.41,20.0]
["bitfinex","SOLUSD",1723474876946,31.5952,149.56,149.42,45.16]
["bitfinex","SOLUSD",1723474877131,31.5952,149.56,149.43,20.0]
["bitfinex","SOLUSD",1723474877336,6.6876,149.53,149.48,6.6894]
["bitfinex","SOLUSD",1723474877636,6.6872,149.54,149.43,20.0]
["bitfinex","SOLUSD",1723474877946,31.5952,149.56,149.45,45.16]
["bitfinex","SOLUSD",1723474878159,31.5952,149.56,149.46,20.12549]
["bitfinex","SOLUSD",1723474878334,76.7552,149.56,149.46,20.0]
["bitfinex","SOLUSD",1723474878532,6.6881,149.52,149.47,6.6899]
["bitfinex","SOLUSD",1723474879369,45.0,149.51,149.48,6.6898]
["bitfinex","SOLUSD",1723474879549,44.3649,149.61,149.45,45.28549]
["bitfinex","SOLUSD",1723474879748,44.3649,149.61,149.56,6.686]
["bitfinex","SOLUSD",1723474879749,51.0493,149.61,149.56,6.686]
["bitfinex","SOLUSD",1723474879935,6.6835,149.63,149.58,6.6849]
["bitfinex","SOLUSD",1723474880137,6.6835,149.63,149.51,45.16]
["bitfinex","SOLUSD",1723474880138,6.6843,149.61,149.56,6.6862]
["bitfinex","SOLUSD",1723474880576,6.6827,149.64,149.51,45.16]
["bitfinex","SOLUSD",1723474880740,6.6837,149.62,149.52,20.50196]
["bitfinex","SOLUSD",1723474880945,32.3201,149.66,149.54,45.16]
["bitfinex","SOLUSD",1723474881154,39.0022,149.66,149.55,20.50196]
["bitfinex","SOLUSD",1723474881464,12.2267,149.67,149.55,20.50196]
["bitfinex","SOLUSD",1723474881783,57.3867,149.67,149.56,0.12549]
["bitfinex","SOLUSD",1723474881962,6.6836,149.62,149.55,0.12549]
["bitfinex","SOLUSD",1723474882482,1.67139474,149.65,149.55,0.12549]
["bitfinex","SOLUSD",1723474882677,45.16,149.61,149.45,76.2708]
["bitfinex","SOLUSD",1723474882985,93.7684,149.61,149.45,78.97774828]
["bitfinex","SOLUSD",1723474883150,45.0,149.6,149.45,78.97774828]
["bitfinex","SOLUSD",1723474883354,6.6861,149.57,149.45,78.97774828]
["bitfinex","SOLUSD",1723474883555,45.0,149.56,149.45,76.2708]
["bitfinex","SOLUSD",1723474883777,6.6863,149.56,149.45,76.2708]
["bitfinex","SOLUSD",1723474884077,61.7119,149.6,149.45,76.2708]
["bitfinex","SOLUSD",1723474884286,0.37647,149.59,149.46,20.0]
["bitfinex","SOLUSD",1723474884451,45.0,149.6,149.46,21.33738497]
["bitfinex","SOLUSD",1723474884653,6.6853,149.59,149.54,6.6871]
["bitfinex","SOLUSD",1723474884865,38.5817,149.61,149.56,6.6861]
["bitfinex","SOLUSD",1723474885158,6.6836,149.62,149.57,6.6857]
["bitfinex","SOLUSD",1723474885377,16.7049,149.66,149.52,0.12549]
["bitfinex","SOLUSD",1723474885548,16.7049,149.66,149.51,20.50196]
["bitfinex","SOLUSD",1723474885755,6.6837,149.62,149.51,20.50196]
["bitfinex","SOLUSD",1723474886257,6.683,149.64,149.53,45.16]
["bitfinex","SOLUSD",1723474886569,90.3001,149.67,149.54,20.50196]
["bitfinex","SOLUSD",1723474886767,61.8438,149.67,149.54,20.50196]
["bitfinex","SOLUSD",1723474887253,45.1401,149.67,149.54,20.50196]
["bitfinex","SOLUSD",1723474887675,51.8215,149.67,149.54,20.50196]
["bitfinex","SOLUSD",1723474887889,12.2267,149.67,149.57,0.12549]
["bitfinex","SOLUSD",1723474888103,0.8451202,149.7,149.57,20.50196]
["bitfinex","SOLUSD",1723474888392,6.6809,149.68,149.57,21.83793532]
["bitfinex","SOLUSD",1723474888616,6.6808,149.69,149.57,21.83793532]
["bitfinex","SOLUSD",1723474888759,0.8451202,149.7,149.57,20.00196]
["bitfinex","SOLUSD",1723474888960,0.8451202,149.7,149.59,45.16]
["bitfinex","SOLUSD",1723474889156,0.8451202,149.7,149.62,45.16]
["bitfinex","SOLUSD",1723474889392,0.8451202,149.7,149.63,0.25098]
["bitfinex","SOLUSD",1723474890372,0.8451202,149.7,149.64,57.9419]
["bitfinex","SOLUSD",1723474890597,6.6767,149.78,149.67,45.16]
["bitfinex","SOLUSD",1723474890764,0.8451202,149.85,149.68,33.78303167]
["bitfinex","SOLUSD",1723474890970,33.3701,149.84,149.69,0.37647]
["bitfinex","SOLUSD",1723474891293,61.8473,149.82,149.7,0.12549]
["bitfinex","SOLUSD",1723474891501,6.6763,149.79,149.7,0.25098]
["bitfinex","SOLUSD",1723474891663,6.6766,149.78,149.7,0.12549]
["bitfinex","SOLUSD",1723474891869,1.66970082,149.77,149.7,20.12549]
["bitfinex","SOLUSD",1723474892061,45.16,149.76,149.61,45.16]
["bitfinex","SOLUSD",1723474892265,6.6783,149.74,149.61,47.9046727]
["bitfinex","SOLUSD",1723474892565,1.670031,149.79,149.61,47.9046727]
["bitfinex","SOLUSD",1723474892874,0.12549,149.76,149.61,45.16]
["bitfinex","SOLUSD",1723474893066,45.0,149.76,149.64,45.16]
["bitfinex","SOLUSD",1723474893393,51.6777,149.76,149.64,45.16]
["bitfinex","SOLUSD",1723474893691,6.6764,149.79,149.67,45.16]
["bitfinex","SOLUSD",1723474893891,6.6764,149.79,149.68,20.0]
["bitfinex","SOLUSD",1723474894194,6.6754,149.81,149.68,20.0]
["bitfinex","SOLUSD",1723474894398,0.8451202,149.85,149.74,0.12549]
["bitfinex","SOLUSD",1723474894579,0.8451202,149.85,149.74,0.50196]
["bitfinex","SOLUSD",1723474894773,0.8451202,149.85,149.74,20.50196]
["bitfinex","SOLUSD",1723474895284,6.6756,149.8,149.74,0.12549]
["bitfinex","SOLUSD",1723474895580,0.8451202,149.85,149.74,0.12549]
["bitfinex","SOLUSD",1723474895581,6.6747,149.82,149.74,0.12549]
["bitfinex","SOLUSD",1723474895779,6.6747,149.82,149.74,0.25098]
["bitfinex","SOLUSD",1723474895986,6.676,149.79,149.74,0.12549]
["bitfinex","SOLUSD",1723474896406,6.675,149.82,149.73,0.37647]
["bitfinex","SOLUSD",1723474896578,6.6751,149.81,149.74,0.12549]
["bitfinex","SOLUSD",1723474896769,8.34508816,149.8,149.73,0.12549]
["bitfinex","SOLUSD",1723474896969,0.12549,149.82,149.72,20.0]
["bitfinex","SOLUSD",1723474897286,6.676,149.79,149.68,2.65659537]
["bitfinex","SOLUSD",1723474897598,0.8451202,149.85,149.69,45.16]
["bitfinex","SOLUSD",1723474897805,0.8451202,149.85,149.67,20.0]
["bitfinex","SOLUSD",1723474897806,6.6751,149.81,149.72,45.16]
["bitfinex","SOLUSD",1723474897969,0.8451202,149.85,149.72,45.16]
["bitfinex","SOLUSD",1723474898172,0.8451202,149.85,149.73,20.0]
["bitfinex","SOLUSD",1723474898703,7.5187202,149.85,149.76,0.12549]
["bitfinex","SOLUSD",1723474898990,0.8451202,149.85,149.76,0.25098]
["bitfinex","SOLUSD",1723474899199,0.8451202,149.85,149.78,0.12549]
["bitfinex","SOLUSD",1723474899380,0.8451202,149.85,149.78,0.25098]
["bitfinex","SOLUSD",1723474899887,0.8451202,149.85,149.77,0.25098]
["bitfinex","SOLUSD",1723474900272,0.8451202,149.85,149.79,0.12549]
["bitfinex","SOLUSD",1723474900500,0.8451202,149.85,149.79,0.25098]
["bitfinex","SOLUSD",1723474900697,0.8451202,149.85,149.81,0.12549]
["bitfinex","SOLUSD",1723474900906,0.8451202,149.85,149.81,45.41098]
["bitfinex","SOLUSD",1723474901199,0.8451202,149.85,149.83,0.12549]
["bitfinex","SOLUSD",1723474901371,0.8451202,149.85,149.83,0.25098]
["bitfinex","SOLUSD",1723474901571,0.8451202,149.85,149.83,0.12549]
["bitfinex","SOLUSD",1723474901968,0.8451202,149.85,149.82,20.12549]
["bitfinex","SOLUSD",1723474902271,0.8451202,149.85,149.84,0.12549]
["bitfinex","SOLUSD",1723474902476,0.8451202,149.85,149.84,45.53647]
["bitfinex","SOLUSD",1723474902670,0.8451202,149.85,149.84,0.25098]
["bitfinex","SOLUSD",1723474902886,0.8451202,149.85,149.81,20.0]
["bitfinex","SOLUSD",1723474903071,0.8451202,149.85,149.82,0.12549]
["bitfinex","SOLUSD",1723474903283,0.8451202,149.85,149.62,16.6863]
["bitfinex","SOLUSD",1723474903284,6.676,149.79,149.74,2.69792431]
["bitfinex","SOLUSD",1723474903476,16.6878,149.81,149.66,57.1611]
["bitfinex","SOLUSD",1723474903697,45.16,149.83,149.66,59.86307403]
["bitfinex","SOLUSD",1723474904308,45.0,149.82,149.66,59.86307403]
["bitfinex","SOLUSD",1723474904474,6.6765,149.78,149.66,59.86307403]
["bitfinex","SOLUSD",1723474904671,1.66954515,149.81,149.66,59.86307403]
["bitfinex","SOLUSD",1723474905104,44.744,149.86,149.72,45.16]
["bitfinex","SOLUSD",1723474905385,44.744,149.91,149.76,45.16]
["bitfinex","SOLUSD",1723474905574,44.744,149.91,149.79,45.16]
["bitfinex","SOLUSD",1723474905772,6.6698,149.93,149.82,45.16]
["bitfinex","SOLUSD",1723474905996,32.5173,149.96,149.84,0.12549]
["bitfinex","SOLUSD",1723474906189,32.5173,149.96,149.84,0.50196]
["bitfinex","SOLUSD",1723474906384,6.6694,149.94,149.84,0.50196]
["bitfinex","SOLUSD",1723474906603,6.6699,149.93,149.84,0.25098]
["bitfinex","SOLUSD",1723474906776,32.5173,149.96,149.84,0.25098]
["bitfinex","SOLUSD",1723474906977,49.1892,149.96,149.83,20.0]
["bitfinex","SOLUSD",1723474907340,45.16,149.95,149.83,20.0]
["bitfinex","SOLUSD",1723474907608,16.6743,149.94,149.82,0.12549]
["bitfinex","SOLUSD",1723474907776,6.6706,149.92,149.82,0.12549]
["bitfinex","SOLUSD",1723474907977,1.66806092,149.91,149.79,2.73732373]
["bitfinex","SOLUSD",1723474908184,16.6773,149.91,149.75,45.16]
["bitfinex","SOLUSD",1723474908392,6.6741,149.84,149.72,45.16]
["bitfinex","SOLUSD",1723474908590,6.6745,149.83,149.72,45.16]
["bitfinex","SOLUSD",1723474908786,20.3940202,149.85,149.72,45.16]
["bitfinex","SOLUSD",1723474908994,20.3941202,149.85,149.72,45.16]
["bitfinex","SOLUSD",1723474909198,6.6739,149.84,149.72,45.16]
["bitfinex","SOLUSD",1723474909383,51.6739,149.84,149.72,45.16]
["bitfinex","SOLUSD",1723474909587,6.6749,149.82,149.72,45.16]
["bitfinex","SOLUSD",1723474909798,45.0,149.84,149.7,2.71708324]
["bitfinex","SOLUSD",1723474910000,6.6761,149.79,149.66,45.16]
["bitfinex","SOLUSD",1723474910188,46.82909598,149.83,149.66,45.16]
["bitfinex","SOLUSD",1723474910189,8.34579302,149.78,149.66,45.16]
["bitfinex","SOLUSD",1723474910400,45.16,149.83,149.66,45.16]
["bitfinex","SOLUSD",1723474910401,6.6759,149.8,149.66,47.81447266]
["bitfinex","SOLUSD",1723474910578,45.16,149.83,149.66,47.81447266]
["bitfinex","SOLUSD",1723474910777,45.0,149.82,149.66,47.81447266]
["bitfinex","SOLUSD",1723474911010,45.0,149.82,149.7,45.16]
["bitfinex","SOLUSD",1723474911728,6.6751,149.81,149.71,20.0]
["bitfinex","SOLUSD",1723474911928,6.6755,149.8,149.72,1.28858155]
["bitfinex","SOLUSD",1723474912234,45.16,149.81,149.66,47.81447266]
["bitfinex","SOLUSD",1723474912418,45.16,149.81,149.63,45.16]
["bitfinex","SOLUSD",1723474912419,6.6773,149.76,149.63,45.16]
["bitfinex","SOLUSD",1723474912732,0.12549,149.83,149.66,45.16]
["bitfinex","SOLUSD",1723474912903,6.6756,149.8,149.66,45.16]
["bitfinex","SOLUSD",1723474913094,6.6764,149.78,149.66,45.16]
["bitfinex","SOLUSD",1723474913300,45.0,149.77,149.63,47.89987715]
["bitfinex","SOLUSD",1723474913499,45.0,149.77,149.63,45.16]
["bitfinex","SOLUSD",1723474913908,6.6778,149.75,149.63,45.16]
["bitfinex","SOLUSD",1723474914431,6.6773,149.76,149.63,45.16]
["bitfinex","SOLUSD",1723474914597,6.6778,149.75,149.63,45.16]
["bitfinex","SOLUSD",1723474914931,45.0,149.77,149.64,0.12549]
["bitfinex","SOLUSD",1723474914932,6.6783,149.74,149.64,0.12549]
["bitfinex","SOLUSD",1723474915233,6.6778,149.75,149.64,0.12549]
["bitfinex","SOLUSD",1723474915927,6.6777,149.76,149.64,1.46146414]
["bitfinex","SOLUSD",1723474916306,6.6778,149.75,149.65,0.37647]
["bitfinex","SOLUSD",1723474916504,6.6778,149.75,149.66,0.12549]
["bitfinex","SOLUSD",1723474916702,45.0,149.77,149.66,1.58695459]
["bitfinex","SOLUSD",1723474916921,45.16,149.81,149.68,0.12549]
["bitfinex","SOLUSD",1723474917124,45.16,149.81,149.68,0.25098]
["bitfinex","SOLUSD",1723474917436,45.16,149.84,149.7,0.12549]
["bitfinex","SOLUSD",1723474917727,6.6756,149.8,149.7,20.25098]
["bitfinex","SOLUSD",1723474917934,6.675,149.82,149.71,0.25098]
["bitfinex","SOLUSD",1723474918234,13.7207202,149.85,149.72,45.28549]
["bitfinex","SOLUSD",1723474918450,0.8451202,149.85,149.74,0.12549]
["bitfinex","SOLUSD",1723474918610,0.8451202,149.85,149.74,0.25098]
["bitfinex","SOLUSD",1723474918809,0.8451202,149.85,149.75,0.12549]
["bitfinex","SOLUSD",1723474919036,0.8451202,149.85,149.76,0.12549]
["bitfinex","SOLUSD",1723474919245,0.8451202,149.85,149.76,0.25098]
["bitfinex","SOLUSD",1723474919545,0.8451202,149.85,149.79,0.12549]
["bitfinex","SOLUSD",1723474919749,0.8451202,149.85,149.79,20.50196]
["bitfinex","SOLUSD",1723474920111,0.8451202,149.85,149.82,0.12549]
["bitfinex","SOLUSD",1723474920305,0.8451202,149.85,149.82,0.50196]
["bitfinex","SOLUSD",1723474920507,0.8451202,149.85,149.82,20.50196]
["bitfinex","SOLUSD",1723474921113,0.8451202,149.85,149.82,20.12549]
["bitfinex","SOLUSD",1723474921440,0.8451202,149.85,149.83,0.25098]
["bitfinex","SOLUSD",1723474921606,0.8451202,149.85,149.84,0.12549]
["bitfinex","SOLUSD",1723474921807,0.8451202,149.85,149.82,20.12549]
["bitfinex","SOLUSD",1723474922249,0.8451202,149.85,149.78,45.16]
["bitfinex","SOLUSD",1723474922433,0.8451202,149.85,149.73,32.1107]
["bitfinex","SOLUSD",1723474922434,0.8451202,149.85,149.77,2.67048215]
["bitfinex","SOLUSD",1723474922815,1.66899248,149.84,149.69,57.1945]
["bitfinex","SOLUSD",1723474923115,14.67169248,149.84,149.69,57.1945]
["bitfinex","SOLUSD",1723474923316,45.0,149.83,149.69,59.85957078]
["bitfinex","SOLUSD",1723474923710,6.6763,149.79,149.69,2.66507078]
["bitfinex","SOLUSD",1723474924025,6.6761,149.79,149.66,52.13867763]
["bitfinex","SOLUSD",1723474924222,45.0,149.78,149.66,52.13867763]
["bitfinex","SOLUSD",1723474924712,51.676,149.79,149.66,52.13867763]
["bitfinex","SOLUSD",1723474924909,45.16,149.82,149.66,52.13867763]
["bitfinex","SOLUSD",1723474924910,45.16,149.82,149.69,45.16]
["bitfinex","SOLUSD",1723474925212,0.8451202,149.85,149.75,45.16]
["bitfinex","SOLUSD",1723474925410,7.5185202,149.85,149.75,45.16]
["bitfinex","SOLUSD",1723474925630,0.8451202,149.85,149.75,45.16]
["bitfinex","SOLUSD",1723474925917,0.8451202,149.85,149.76,0.37647]
["bitfinex","SOLUSD",1723474926131,0.8451202,149.85,149.77,1.45974317]
["bitfinex","SOLUSD",1723474926330,0.8451202,149.85,149.78,45.53647]
["bitfinex","SOLUSD",1723474926638,31.0231,149.93,149.82,0.12549]
["bitfinex","SOLUSD",1723474926840,1.66812877,149.92,149.82,0.12549]
["bitfinex","SOLUSD",1723474927141,1.66812877,149.92,149.79,20.12549]
["bitfinex","SOLUSD",1723474927346,1.66812877,149.92,149.8,0.12549]
["bitfinex","SOLUSD",1723474927547,6.672,149.88,149.79,20.0]
["bitfinex","SOLUSD",1723474927755,6.672,149.88,149.8,0.12549]
["bitfinex","SOLUSD",1723474928356,6.672,149.88,149.76,20.0]
["bitfinex","SOLUSD",1723474928357,45.16,149.88,149.76,20.0]
["bitfinex","SOLUSD",1723474928561,45.16,149.91,149.76,20.0]
["bitfinex","SOLUSD",1723474928760,16.80159,149.92,149.76,20.0]
["bitfinex","SOLUSD",1723474928939,45.16,149.89,149.76,20.0]
["bitfinex","SOLUSD",1723474929133,6.6725,149.87,149.76,20.0]
["bitfinex","SOLUSD",1723474929334,61.8361,149.92,149.76,20.0]
["bitfinex","SOLUSD",1723474929635,6.6714,149.9,149.77,0.33827137]
["bitfinex","SOLUSD",1723474929837,6.6714,149.9,149.78,0.12549]
["bitfinex","SOLUSD",1723474930134,45.16,149.92,149.79,0.12549]
["bitfinex","SOLUSD",1723474930356,31.0231,149.93,149.81,45.16]
["bitfinex","SOLUSD",1723474930542,6.6689,149.95,149.83,0.12549]
["bitfinex","SOLUSD",1723474930733,6.6689,149.95,149.83,0.25098]
["bitfinex","SOLUSD",1723474930955,19.5991,149.96,149.85,0.12549]
["bitfinex","SOLUSD",1723474931156,0.8451202,149.99,149.87,45.16]
["bitfinex","SOLUSD",1723474931354,0.8451202,149.99,149.91,0.12549]
["bitfinex","SOLUSD",1723474931556,0.8451202,149.99,149.91,1.71006222]
["bitfinex","SOLUSD",1723474931756,0.8451202,149.99,149.92,0.12549]
["bitfinex","SOLUSD",1723474931965,0.8451202,149.99,149.91,20.0]
["bitfinex","SOLUSD",1723474932262,0.8451202,149.99,149.88,22.73805549]
["bitfinex","SOLUSD",1723474932562,0.8451202,149.99,149.89,0.50196]
["bitfinex","SOLUSD",1723474933844,0.8451202,149.99,149.91,0.12549]
["bitfinex","SOLUSD",1723474934168,0.8451202,149.99,149.91,20.50196]
["bitfinex","SOLUSD",1723474935272,0.8451202,149.99,149.93,45.16]
["bitfinex","SOLUSD",1723474935442,0.8451202,149.99,149.97,0.12549]
["bitfinex","SOLUSD",1723474935764,12.2831,150.12,149.97,78.48067]
["bitfinex","SOLUSD",1723474935969,12.2831,150.12,150.0,45.16]
["bitfinex","SOLUSD",1723474936174,12.2831,150.12,150.01,20.0]
["bitfinex","SOLUSD",1723474936351,45.16,150.13,149.98,0.12549]
["bitfinex","SOLUSD",1723474936545,6.6631,150.08,149.98,0.25098]
["bitfinex","SOLUSD",1723474936744,45.16,150.13,149.99,0.25098]
["bitfinex","SOLUSD",1723474937061,1.66619041,150.12,149.97,35.86267915]
["bitfinex","SOLUSD",1723474937264,6.6648,150.05,149.92,13.025]
["bitfinex","SOLUSD",1723474937439,45.16,150.07,149.92,13.025]
["bitfinex","SOLUSD",1723474937639,1.66680296,150.06,149.92,13.025]
["bitfinex","SOLUSD",1723474937850,6.6658,150.02,149.92,13.025]
["bitfinex","SOLUSD",1723474938039,8.33332915,150.01,149.92,13.025]
["bitfinex","SOLUSD",1723474938256,45.16,150.01,149.88,32.93342669]
["bitfinex","SOLUSD",1723474938536,45.0,150.0,149.87,12.0725]
["bitfinex","SOLUSD",1723474938756,46.6672731,150.0,149.87,12.0725]
["bitfinex","SOLUSD",1723474938960,1.66730537,150.0,149.87,57.2325]
["bitfinex","SOLUSD",1723474939159,45.0,150.0,149.87,57.2325]
["bitfinex","SOLUSD",1723474939351,1.6670951,149.99,149.87,57.2325]
["bitfinex","SOLUSD",1723474939556,6.6653,150.03,149.87,57.2325]
["bitfinex","SOLUSD",1723474939870,30.0959,150.04,149.9,45.16]
["bitfinex","SOLUSD",1723474940039,6.6659,150.02,149.9,45.16]
["bitfinex","SOLUSD",1723474940239,6.6653,150.03,149.91,0.50196]
["bitfinex","SOLUSD",1723474940556,18.32846299,150.05,149.91,0.37647]
["bitfinex","SOLUSD",1723474940741,1.66725706,150.04,149.91,0.25098]
["bitfinex","SOLUSD",1723474940935,16.6616,150.05,149.91,0.25098]
["bitfinex","SOLUSD",1723474941151,6.6662,150.01,149.91,0.12549]
["bitfinex","SOLUSD",1723474941352,6.6658,150.02,149.9,0.12549]
["bitfinex","SOLUSD",1723474941575,8.33330435,150.01,149.9,0.12549]
["bitfinex","SOLUSD",1723474941777,45.0,150.0,149.9,0.12549]
["bitfinex","SOLUSD",1723474941985,45.0,150.0,149.89,0.12549]
["bitfinex","SOLUSD",1723474942169,1.66717359,149.99,149.89,0.25098]
["bitfinex","SOLUSD",1723474942359,6.6662,150.01,149.89,0.25098]
["bitfinex","SOLUSD",1723474942556,1.66717248,150.0,149.87,57.2325]
["bitfinex","SOLUSD",1723474942777,45.16,149.96,149.81,41.24221041]
["bitfinex","SOLUSD",1723474942967,6.6711,149.9,149.81,12.4109]
["bitfinex","SOLUSD",1723474943169,6.6707,149.91,149.81,12.4109]
["bitfinex","SOLUSD",1723474943478,45.0,149.9,149.81,12.4109]
["bitfinex","SOLUSD",1723474943681,6.6742,149.83,149.76,12.754]
["bitfinex","SOLUSD",1723474943895,45.16,149.87,149.72,45.16]
["bitfinex","SOLUSD",1723474943896,46.82898416,149.87,149.72,45.16]
["bitfinex","SOLUSD",1723474944057,45.0,149.86,149.72,47.92103154]
["bitfinex","SOLUSD",1723474944256,45.0,149.86,149.72,45.16]
["bitfinex","SOLUSD",1723474944459,51.6729,149.86,149.72,52.13839938]
["bitfinex","SOLUSD",1723474944659,45.0,149.86,149.72,52.13839938]
["bitfinex","SOLUSD",1723474945387,6.6739,149.84,149.72,52.13839938]
["bitfinex","SOLUSD",1723474945603,6.6739,149.84,149.66,57.9224]
["bitfinex","SOLUSD",1723474945604,46.66916136,149.83,149.66,57.9224]
["bitfinex","SOLUSD",1723474945894,6.6764,149.78,149.66,57.9224]
["bitfinex","SOLUSD",1723474946062,45.0,149.77,149.66,57.9224]
["bitfinex","SOLUSD",1723474946662,6.6774,149.76,149.64,31.1638]
["bitfinex","SOLUSD",1723474946859,45.0,149.77,149.64,31.1638]
["bitfinex","SOLUSD",1723474947059,6.6769,149.77,149.65,6.98214897]
["bitfinex","SOLUSD",1723474947256,45.16,149.81,149.64,31.1638]
["bitfinex","SOLUSD",1723474947484,0.12549,149.8,149.64,31.1638]
["bitfinex","SOLUSD",1723474947680,6.6773,149.76,149.66,45.16]
["bitfinex","SOLUSD",1723474947858,6.6769,149.77,149.66,45.16]
["bitfinex","SOLUSD",1723474948062,45.0,149.76,149.66,45.16]
["bitfinex","SOLUSD",1723474948573,6.6765,149.78,149.66,45.16]
["bitfinex","SOLUSD",1723474948756,45.16,149.81,149.66,45.16]
["bitfinex","SOLUSD",1723474948960,6.6737,149.85,149.69,45.16]
["bitfinex","SOLUSD",1723474949296,6.6738,149.84,149.72,45.16]
["bitfinex","SOLUSD",1723474949481,1.66905775,149.85,149.73,20.12549]
["bitfinex","SOLUSD",1723474949666,45.16,149.87,149.74,0.25098]
["bitfinex","SOLUSD",1723474949861,30.5206,149.88,149.76,0.12549]
["bitfinex","SOLUSD",1723474950092,30.5206,149.88,149.76,20.25098]
["bitfinex","SOLUSD",1723474950407,32.0422,149.93,149.78,45.28549]
["bitfinex","SOLUSD",1723474950559,1.66869333,149.89,149.77,0.12549]
["bitfinex","SOLUSD",1723474950892,6.6722,149.88,149.78,45.28549]
["bitfinex","SOLUSD",1723474951077,6.6725,149.87,149.79,0.12549]
["bitfinex","SOLUSD",1723474951288,16.6764,149.92,149.78,0.12549]
["bitfinex","SOLUSD",1723474951477,6.672,149.88,149.77,0.37647]
["bitfinex","SOLUSD",1723474951659,6.6711,149.9,149.78,0.12549]
["bitfinex","SOLUSD",1723474951866,32.0422,149.93,149.79,45.16]
["bitfinex","SOLUSD",1723474952059,32.0422,149.93,149.8,0.25098]
["bitfinex","SOLUSD",1723474952287,6.671,149.91,149.81,0.25098]
["bitfinex","SOLUSD",1723474952673,32.0422,149.93,149.82,0.12549]
["bitfinex","SOLUSD",1723474952878,6.6709,149.91,149.82,0.25098]
["bitfinex","SOLUSD",1723474953066,12.417,149.96,149.82,0.25098]
["bitfinex","SOLUSD",1723474953067,6.6703,149.92,149.82,0.25098]
["bitfinex","SOLUSD",1723474953268,6.6697,149.94,149.83,0.12549]
["bitfinex","SOLUSD",1723474953483,31.396,149.99,149.84,0.12549]
["bitfinex","SOLUSD",1723474953683,31.396,149.99,149.83,0.37647]
["bitfinex","SOLUSD",1723474953684,45.16,150.02,149.86,0.12549]
["bitfinex","SOLUSD",1723474953888,45.16,150.02,149.86,20.37647]
["bitfinex","SOLUSD",1723474954195,45.16,150.02,149.88,45.16]
["bitfinex","SOLUSD",1723474954396,45.16,150.02,149.89,20.12549]
["bitfinex","SOLUSD",1723474954582,6.667,150.0,149.89,20.12549]
["bitfinex","SOLUSD",1723474954783,6.667,150.0,149.9,0.25098]
["bitfinex","SOLUSD",1723474954968,45.16,150.02,149.9,0.25098]
["bitfinex","SOLUSD",1723474955170,1.66722588,150.01,149.9,0.12549]
["bitfinex","SOLUSD",1723474955476,45.16,150.02,149.9,0.12549]
["bitfinex","SOLUSD",1723474955675,6.6658,150.02,149.9,0.37647]
["bitfinex","SOLUSD",1723474955876,16.6592,150.07,149.91,45.28549]
["bitfinex","SOLUSD",1723474955877,1.66702372,150.01,149.91,45.28549]
["bitfinex","SOLUSD",1723474956080,1.66716838,150.0,149.9,0.25098]
["bitfinex","SOLUSD",1723474956287,46.82716838,150.0,149.88,20.0]
["bitfinex","SOLUSD",1723474956497,46.82716838,150.0,149.89,0.12549]
["bitfinex","SOLUSD",1723474956699,1.66716838,150.0,149.81,58.99731041]
["bitfinex","SOLUSD",1723474956912,51.8265,150.01,149.9,0.12549]
["bitfinex","SOLUSD",1723474957079,6.667,150.0,149.9,0.12549]
["bitfinex","SOLUSD",1723474957284,6.668,149.97,149.9,0.12549]
["bitfinex","SOLUSD",1723474957480,63.49368883,150.01,149.86,45.16]
["bitfinex","SOLUSD",1723474957784,6.6677,149.98,149.87,0.25098]
["bitfinex","SOLUSD",1723474957985,45.16,150.01,149.88,0.25098]
["bitfinex","SOLUSD",1723474958204,0.12549,149.99,149.83,45.16]
["bitfinex","SOLUSD",1723474958414,1.66743863,150.0,149.83,45.16]
["bitfinex","SOLUSD",1723474958415,45.16,149.98,149.86,0.12549]
["bitfinex","SOLUSD",1723474958706,45.0,149.97,149.86,20.12549]
["bitfinex","SOLUSD",1723474959011,6.6685,149.96,149.86,20.12549]
["bitfinex","SOLUSD",1723474959316,45.0,149.95,149.86,20.12549]
["bitfinex","SOLUSD",1723474959516,45.16,150.01,149.87,0.12549]
["bitfinex","SOLUSD",1723474959685,6.6682,149.97,149.87,0.37647]
["bitfinex","SOLUSD",1723474959875,45.0,149.96,149.87,0.37647]
["bitfinex","SOLUSD",1723474960281,45.0,149.96,149.86,20.0]
["bitfinex","SOLUSD",1723474960487,45.0,149.96,149.86,65.16]
["bitfinex","SOLUSD",1723474961086,6.6671,149.99,149.86,65.16]
["bitfinex","SOLUSD",1723474961287,45.16,150.04,149.86,65.16]
["bitfinex","SOLUSD",1723474961505,6.6663,150.01,149.9,0.12549]
["bitfinex","SOLUSD",1723474961717,32.6784,150.06,149.9,20.50196]
["bitfinex","SOLUSD",1723474962013,6.6649,150.04,149.93,0.12549]
["bitfinex","SOLUSD",1723474962183,45.16,150.11,149.96,0.12549]
["bitfinex","SOLUSD",1723474962380,45.16,150.11,149.96,20.50196]
["bitfinex","SOLUSD",1723474962579,6.6653,150.03,149.96,20.12549]
["bitfinex","SOLUSD",1723474962819,45.16,150.08,149.96,0.12549]
["bitfinex","SOLUSD",1723474962820,61.8184,150.08,149.96,0.12549]
["bitfinex","SOLUSD",1723474963001,1.66682313,150.07,149.94,0.12549]
["bitfinex","SOLUSD",1723474963308,1.66682137,150.1,149.95,45.16]
["bitfinex","SOLUSD",1723474963517,16.6577,150.09,149.96,0.12549]
["bitfinex","SOLUSD",1723474963693,16.6577,150.09,149.94,0.50196]
["bitfinex","SOLUSD",1723474963694,45.16,150.08,149.94,0.50196]
["bitfinex","SOLUSD",1723474963902,6.6654,150.03,149.94,0.25098]
["bitfinex","SOLUSD",1723474964209,6.6663,150.01,149.94,0.12549]
["bitfinex","SOLUSD",1723474964511,6.6657,150.02,149.94,0.12549]
["bitfinex","SOLUSD",1723474964687,0.12549,150.06,149.94,0.12549]
["bitfinex","SOLUSD",1723474964688,51.6662,150.01,149.94,0.12549]
["bitfinex","SOLUSD",1723474965007,6.6658,150.02,149.94,0.25098]
["bitfinex","SOLUSD",1723474965198,46.66694319,150.01,149.94,0.12549]
["bitfinex","SOLUSD",1723474965402,6.6663,150.01,149.94,0.12549]
["bitfinex","SOLUSD",1723474965590,1.7923658,150.06,149.94,0.12549]
["bitfinex","SOLUSD",1723474965796,6.6658,150.02,149.94,0.12549]
["bitfinex","SOLUSD",1723474965987,6.6645,150.05,149.94,0.25098]
["bitfinex","SOLUSD",1723474966183,1.66663928,150.04,149.94,0.12549]
["bitfinex","SOLUSD",1723474966383,6.6653,150.03,149.94,0.12549]
["bitfinex","SOLUSD",1723474966989,1.66687727,150.06,149.94,0.12549]
["bitfinex","SOLUSD",1723474967183,45.16,150.08,149.95,0.12549]
["bitfinex","SOLUSD",1723474967432,6.6632,150.08,149.96,12.2124]
["bitfinex","SOLUSD",1723474967617,8.32954967,150.08,149.97,0.37647]
["bitfinex","SOLUSD",1723474967910,16.655,150.11,149.98,0.12549]
["bitfinex","SOLUSD",1723474968113,76.7239,150.12,149.98,1.33303394]
["bitfinex","SOLUSD",1723474968294,6.6638,150.07,149.97,20.0]
["bitfinex","SOLUSD",1723474968497,6.6632,150.08,149.97,20.0]
["bitfinex","SOLUSD",1723474969121,6.6637,150.07,149.97,20.0]
["bitfinex","SOLUSD",1723474969286,6.664,150.06,149.98,0.12549]
["bitfinex","SOLUSD",1723474969491,6.6636,150.07,149.98,0.12549]
["bitfinex","SOLUSD",1723474969713,95.04439735,150.12,149.98,0.12549]
["bitfinex","SOLUSD",1723474969919,76.7239,150.12,149.98,0.50196]
["bitfinex","SOLUSD",1723474970135,0.8451202,150.14,150.02,0.12549]
["bitfinex","SOLUSD",1723474970293,6.6612,150.13,150.02,20.50196]
["bitfinex","SOLUSD",1723474970492,0.8451202,150.14,150.02,20.50196]
["bitfinex","SOLUSD",1723474970792,6.663,150.09,150.02,0.12549]
["bitfinex","SOLUSD",1723474971104,6.6623,150.1,150.02,0.12549]
["bitfinex","SOLUSD",1723474971309,6.6623,150.1,150.01,0.25098]
["bitfinex","SOLUSD",1723474971512,6.6618,150.11,150.01,0.25098]
["bitfinex","SOLUSD",1723474972011,6.6618,150.11,150.02,0.25098]
["bitfinex","SOLUSD",1723474972215,45.16,150.1,149.87,45.16]
["bitfinex","SOLUSD",1723474972432,2.04308212,150.09,149.94,78.3631]
["bitfinex","SOLUSD",1723474972603,45.16,150.07,149.94,33.2031]
["bitfinex","SOLUSD",1723474972925,45.0,150.06,149.94,78.3631]
["bitfinex","SOLUSD",1723474973128,1.66648683,150.05,149.94,33.2031]
["bitfinex","SOLUSD",1723474973432,6.6648,150.05,149.94,33.2031]
["bitfinex","SOLUSD",1723474973602,46.66670681,150.04,149.94,33.2031]
["bitfinex","SOLUSD",1723474973806,45.0,150.03,149.94,33.2031]
["bitfinex","SOLUSD",1723474974233,1.66670932,150.05,149.94,33.2031]
["bitfinex","SOLUSD",1723474974546,45.16,150.1,149.94,78.3631]
["bitfinex","SOLUSD",1723474974718,61.8162,150.1,149.97,20.12549]
["bitfinex","SOLUSD",1723474974903,6.6648,150.05,149.97,20.0]
["bitfinex","SOLUSD",1723474975103,8.33150409,150.04,149.97,20.0]
["bitfinex","SOLUSD",1723474975337,61.8162,150.1,149.94,81.07117318]
["bitfinex","SOLUSD",1723474975527,45.16,150.1,149.97,20.0]
["bitfinex","SOLUSD",1723474975838,6.6632,150.08,149.97,20.0]
["bitfinex","SOLUSD",1723474976125,6.6632,150.08,149.97,65.16]
["bitfinex","SOLUSD",1723474976333,45.16,150.1,149.98,0.12549]
["bitfinex","SOLUSD",1723474976535,1.66633919,150.07,149.98,0.12549]
["bitfinex","SOLUSD",1723474976910,1.66633919,150.07,149.97,20.0]
["bitfinex","SOLUSD",1723474976911,6.6645,150.05,149.97,20.0]
["bitfinex","SOLUSD",1723474977110,1.66662537,150.04,149.97,20.0]
["bitfinex","SOLUSD",1723474977433,45.0,150.04,149.97,20.0]
["bitfinex","SOLUSD",1723474977613,6.663,150.09,149.98,0.12549]
["bitfinex","SOLUSD",1723474977816,0.8451202,150.14,150.0,45.16]
["bitfinex","SOLUSD",1723474978130,45.16,150.1,149.98,0.25098]
["bitfinex","SOLUSD",1723474978329,45.16,150.1,149.99,0.12549]
["bitfinex","SOLUSD",1723474978533,6.6644,150.05,149.97,0.12549]
["bitfinex","SOLUSD",1723474978709,45.16,150.1,149.97,0.25098]
["bitfinex","SOLUSD",1723474978907,6.6636,150.07,149.97,0.12549]
["bitfinex","SOLUSD",1723474979135,6.664,150.06,149.97,0.12549]
["bitfinex","SOLUSD",1723474979343,8.33108146,150.05,149.96,12.2124]
["bitfinex","SOLUSD",1723474979637,1.66672953,150.04,149.96,12.2124]
["bitfinex","SOLUSD",1723474979807,6.6657,150.02,149.96,12.2124]
["bitfinex","SOLUSD",1723474980006,6.6649,150.04,149.96,12.2124]
["bitfinex","SOLUSD",1723474980236,45.0,150.03,149.96,12.2124]
["bitfinex","SOLUSD",1723474981034,6.6654,150.03,149.96,12.2124]
["bitfinex","SOLUSD",1723474981238,46.66695507,150.02,149.94,33.2031]
["bitfinex","SOLUSD",1723474981446,6.6676,149.98,149.94,33.2031]
["bitfinex","SOLUSD",1723474981616,1.66727069,150.0,149.89,32.363]
["bitfinex","SOLUSD",1723474982044,45.0,150.0,149.89,32.363]
["bitfinex","SOLUSD",1723474982223,45.0,150.03,149.89,32.363]
["bitfinex","SOLUSD",1723474982647,6.6658,150.02,149.89,32.363]
["bitfinex","SOLUSD",1723474982948,45.0,150.01,149.89,32.363]
["bitfinex","SOLUSD",1723474983149,45.0,150.01,149.93,0.12549]
["bitfinex","SOLUSD",1723474983316,1.66690227,150.07,149.96,12.6157]
["bitfinex","SOLUSD",1723474983513,44.3650202,150.14,149.98,76.624]
["bitfinex","SOLUSD",1723474983717,46.03131025,150.14,149.99,20.25098]
["bitfinex","SOLUSD",1723474983945,45.16,150.12,149.99,20.25098]
["bitfinex","SOLUSD",1723474984155,6.6622,150.1,149.99,20.25098]
["bitfinex","SOLUSD",1723474984361,6.6617,150.11,150.0,0.12549]
["bitfinex","SOLUSD",1723474984518,45.16,150.12,150.0,0.25098]
["bitfinex","SOLUSD",1723474984519,6.6614,150.12,150.0,0.25098]
["bitfinex","SOLUSD",1723474984721,1.66602586,150.11,150.01,0.12549]
["bitfinex","SOLUSD",1723474984935,1.66603925,150.12,150.01,0.12549]
["bitfinex","SOLUSD",1723474985228,0.8451202,150.14,150.02,45.16]
["bitfinex","SOLUSD",1723474985427,0.8451202,150.14,150.03,20.25098]
["bitfinex","SOLUSD",1723474986246,0.8451202,150.14,150.04,0.12549]
["bitfinex","SOLUSD",1723474986453,0.8451202,150.14,150.06,0.12549]
["bitfinex","SOLUSD",1723474986743,0.8451202,150.14,150.06,20.50196]
["bitfinex","SOLUSD",1723474986923,6.6613,150.12,150.06,20.0]
["bitfinex","SOLUSD",1723474987130,1.66595199,150.11,150.0,12.7731]
["bitfinex","SOLUSD",1723474987327,17.4969202,150.14,150.01,20.0]
["bitfinex","SOLUSD",1723474987328,0.8451202,150.14,150.01,20.0]
["bitfinex","SOLUSD",1723474987534,0.8451202,150.14,150.03,45.16]
["bitfinex","SOLUSD",1723474987847,0.8451202,150.14,150.04,20.0]
["bitfinex","SOLUSD",1723474988418,0.8451202,150.14,150.06,76.4693]
["bitfinex","SOLUSD",1723474988649,0.8451202,150.14,150.07,20.25098]
["bitfinex","SOLUSD",1723474988826,0.8451202,150.14,150.06,31.3093]
["bitfinex","SOLUSD",1723474989330,0.8451202,150.14,150.07,20.25098]
["bitfinex","SOLUSD",1723474989968,0.8451202,150.14,150.08,0.25098]
["bitfinex","SOLUSD",1723474990114,0.8451202,150.14,150.09,0.12549]
["bitfinex","SOLUSD",1723474990322,0.8451202,150.14,150.07,20.12549]
["bitfinex","SOLUSD",1723474990520,45.16,150.25,150.11,12.9851]
["bitfinex","SOLUSD",1723474990720,30.4884,150.26,150.12,65.66196]
["bitfinex","SOLUSD",1723474990946,30.4884,150.26,150.12,66.99386495]
["bitfinex","SOLUSD",1723474991247,30.4884,150.26,150.11,12.9851]
["bitfinex","SOLUSD",1723474991248,6.6577,150.21,150.11,12.9851]
["bitfinex","SOLUSD",1723474991465,6.6577,150.21,150.11,13.11059]
["bitfinex","SOLUSD",1723474991749,30.4884,150.26,150.11,13.11059]
["bitfinex","SOLUSD",1723474991959,30.4884,150.26,150.12,0.12549]
["bitfinex","SOLUSD",1723474991960,16.6396,150.25,150.12,0.12549]
["bitfinex","SOLUSD",1723474992121,6.6577,150.21,150.11,12.9851]
["bitfinex","SOLUSD",1723474992317,30.4884,150.26,150.12,1.83383904]
["bitfinex","SOLUSD",1723474992521,30.4884,150.26,150.12,0.50196]
["bitfinex","SOLUSD",1723474992754,6.6564,150.23,150.13,1.33090899]
["bitfinex","SOLUSD",1723474992971,16.6358,150.28,150.14,0.12549]
["bitfinex","SOLUSD",1723474993122,16.6358,150.28,150.14,1.58268156]
["bitfinex","SOLUSD",1723474993322,16.6358,150.28,150.14,0.25098]
["bitfinex","SOLUSD",1723474993554,16.6358,150.28,150.16,0.12549]
["bitfinex","SOLUSD",1723474993769,6.6563,150.24,150.16,0.12549]
["bitfinex","SOLUSD",1723474993990,6.6564,150.23,150.15,30.5445]
["bitfinex","SOLUSD",1723474994289,1.66472011,150.22,150.09,30.5445]
["bitfinex","SOLUSD",1723474994579,45.16,150.23,150.09,75.7045]
["bitfinex","SOLUSD",1723474994744,52.96617911,150.29,150.09,75.7045]
["bitfinex","SOLUSD",1723474994745,45.16,150.26,150.09,75.7045]
["bitfinex","SOLUSD",1723474994946,45.16,150.26,150.12,1.2486294]
["bitfinex","SOLUSD",1723474995143,1.66473756,150.25,150.09,75.7045]
["bitfinex","SOLUSD",1723474995348,45.41098,150.24,150.09,75.7045]
["bitfinex","SOLUSD",1723474995574,1.6651083,150.23,150.1,0.12549]
["bitfinex","SOLUSD",1723474995746,6.6582,150.19,150.1,0.12549]
["bitfinex","SOLUSD",1723474995946,6.6582,150.19,150.09,30.5445]
["bitfinex","SOLUSD",1723474995947,0.12549,150.22,150.09,30.5445]
["bitfinex","SOLUSD",1723474996363,45.12549,150.23,150.09,30.5445]
["bitfinex","SOLUSD",1723474996571,61.8007,150.24,150.09,30.5445]
["bitfinex","SOLUSD",1723474996882,45.16,150.24,150.09,75.7045]
["bitfinex","SOLUSD",1723474997047,6.6595,150.17,150.09,30.5445]
["bitfinex","SOLUSD",1723474997247,45.16,150.21,150.09,30.5445]
["bitfinex","SOLUSD",1723474997444,6.6556,150.25,150.12,95.4723]
["bitfinex","SOLUSD",1723474997667,0.8451202,150.29,150.12,95.4723]
["bitfinex","SOLUSD",1723474997873,0.8451202,150.29,150.21,6.6573]
["bitfinex","SOLUSD",1723474998072,1.66439089,150.28,150.2,6.6576]
["bitfinex","SOLUSD",1723474998272,6.6559,150.25,150.2,6.6576]
["bitfinex","SOLUSD",1723474998490,6.6565,150.23,150.18,6.6586]
["bitfinex","SOLUSD",1723474998650,0.8451202,150.29,150.12,95.4723]
["bitfinex","SOLUSD",1723474998651,45.16,150.24,150.17,6.6589]
["bitfinex","SOLUSD",1723474998981,45.16,150.24,150.12,50.3123]
["bitfinex","SOLUSD",1723474999274,6.657,150.22,150.17,6.659]
["bitfinex","SOLUSD",1723474999607,45.16,150.24,150.12,30.3123]
["bitfinex","SOLUSD",1723474999875,45.16,150.24,150.13,1.25280616]
["bitfinex","SOLUSD",1723475000067,17.4800202,150.29,150.13,45.16]
["bitfinex","SOLUSD",1723475000068,0.8451202,150.29,150.13,45.16]
["bitfinex","SOLUSD",1723475000265,0.8451202,150.29,150.14,1.33143641]
["bitfinex","SOLUSD",1723475000448,45.16,150.27,150.15,1.33134773]
["bitfinex","SOLUSD",1723475000654,45.16,150.24,150.13,1.33176724]
["bitfinex","SOLUSD",1723475000875,6.6574,150.21,150.16,6.6595]
["bitfinex","SOLUSD",1723475001177,6.6556,150.25,150.2,6.6574]
["bitfinex","SOLUSD",1723475001384,51.656,150.24,150.19,6.6582]
["bitfinex","SOLUSD",1723475001679,6.6564,150.23,150.12,30.43779]
["bitfinex","SOLUSD",1723475001883,45.0,150.22,150.13,1.33066835]
["bitfinex","SOLUSD",1723475002046,45.0,150.23,150.12,30.3123]
["bitfinex","SOLUSD",1723475002247,45.0,150.23,150.13,21.32998503]
["bitfinex","SOLUSD",1723475002467,45.16,150.27,150.17,6.659]
["bitfinex","SOLUSD",1723475002468,6.6569,150.22,150.17,6.659]
["bitfinex","SOLUSD",1723475002646,6.6565,150.23,150.18,6.6582]
["bitfinex","SOLUSD",1723475002863,6.656,150.24,150.19,6.6581]
["bitfinex","SOLUSD",1723475003074,45.0,150.23,150.18,6.6583]
["bitfinex","SOLUSD",1723475003255,45.16,150.27,150.19,6.6578]
["bitfinex","SOLUSD",1723475003591,45.16,150.24,150.08,57.2752]
["bitfinex","SOLUSD",1723475003887,61.8067,150.18,150.06,32.181]
["bitfinex","SOLUSD",1723475004093,61.8067,150.18,150.07,6.6632]
["bitfinex","SOLUSD",1723475004303,16.6499,150.16,150.03,12.1152]
["bitfinex","SOLUSD",1723475004583,6.6605,150.14,150.04,1.3326565]
["bitfinex","SOLUSD",1723475004761,6.66,150.15,150.03,12.1152]
["bitfinex","SOLUSD",1723475004991,45.0,150.17,150.08,6.663]
["bitfinex","SOLUSD",1723475005160,45.0,150.17,150.03,12.1152]
["bitfinex","SOLUSD",1723475005674,45.0,150.17,150.04,1.33254689]
["bitfinex","SOLUSD",1723475005862,45.0,150.17,150.03,12.1152]
["bitfinex","SOLUSD",1723475006565,6.6605,150.14,150.09,6.6626]
["bitfinex","SOLUSD",1723475006966,6.6609,150.13,150.08,6.663]
["bitfinex","SOLUSD",1723475007259,6.6609,150.13,150.03,12.1152]
["bitfinex","SOLUSD",1723475007260,6.6626,150.09,150.03,12.1152]
["bitfinex","SOLUSD",1723475007576,6.6618,150.11,150.03,12.1152]
["bitfinex","SOLUSD",1723475007785,6.6618,150.11,150.06,6.6639]
["bitfinex","SOLUSD",1723475007964,6.6622,150.1,150.04,6.6645]
["bitfinex","SOLUSD",1723475008165,6.6627,150.09,150.03,12.1152]
["bitfinex","SOLUSD",1723475008488,33.2801,150.24,150.06,33.1564]
["bitfinex","SOLUSD",1723475008782,45.16,150.22,150.06,33.1564]
["bitfinex","SOLUSD",1723475008988,45.16,150.22,150.01,45.16]
["bitfinex","SOLUSD",1723475008989,1.66565462,150.18,150.01,76.8831]
["bitfinex","SOLUSD",1723475009158,57.4167,150.19,150.04,6.6647]
["bitfinex","SOLUSD",1723475009159,6.663,150.09,150.04,6.6647]
["bitfinex","SOLUSD",1723475009359,45.16,150.13,150.04,6.6645]
["bitfinex","SOLUSD",1723475009575,61.8128,150.13,150.01,31.7231]
["bitfinex","SOLUSD",1723475009766,6.6636,150.07,149.98,20.19417993]
["bitfinex","SOLUSD",1723475010089,62.47899692,150.13,149.98,13.2274]
["bitfinex","SOLUSD",1723475010090,60.8128,150.13,149.98,13.2274]
["bitfinex","SOLUSD",1723475010401,45.12549,150.12,150.04,6.6645]
["bitfinex","SOLUSD",1723475010700,48.50776157,150.11,149.98,13.2274]
["bitfinex","SOLUSD",1723475010987,6.6636,150.07,150.02,6.6656]
["bitfinex","SOLUSD",1723475011392,6.6631,150.08,150.04,6.6647]
["bitfinex","SOLUSD",1723475011583,45.0,150.07,149.98,13.2274]
["bitfinex","SOLUSD",1723475011788,45.0,150.07,150.01,6.6661]
["bitfinex","SOLUSD",1723475011967,45.0,150.07,149.96,38.75699886]
["bitfinex","SOLUSD",1723475012163,45.0,150.08,149.96,31.789094]
["bitfinex","SOLUSD",1723475012365,45.0,150.09,149.96,31.789094]
["bitfinex","SOLUSD",1723475012582,30.1864,150.11,149.97,45.16]
["bitfinex","SOLUSD",1723475012879,6.6622,150.1,150.05,6.6643]
["bitfinex","SOLUSD",1723475013096,1.66611888,150.12,150.0,45.16]
["bitfinex","SOLUSD",1723475013097,93.5269,150.16,150.0,45.16]
["bitfinex","SOLUSD",1723475013274,76.8778,150.16,150.08,6.663]
["bitfinex","SOLUSD",1723475013463,1.66586417,150.15,150.0,45.16]
["bitfinex","SOLUSD",1723475013660,16.6552,150.11,150.02,6.6657]
["bitfinex","SOLUSD",1723475013865,6.664,150.06,150.01,6.6658]
["bitfinex","SOLUSD",1723475014070,16.6552,150.11,150.02,6.6657]
["bitfinex","SOLUSD",1723475014071,1.66659493,150.1,150.02,6.6657]
["bitfinex","SOLUSD",1723475014254,16.6584,150.08,149.96,31.789094]
["bitfinex","SOLUSD",1723475014461,1.66681937,150.07,149.96,31.789094]
["bitfinex","SOLUSD",1723475014683,6.6649,150.04,149.99,6.667]
["bitfinex","SOLUSD",1723475014894,1.66681937,150.07,149.96,31.789094]
["bitfinex","SOLUSD",1723475015070,6.6636,150.07,150.02,6.6657]
["bitfinex","SOLUSD",1723475015262,12.037,150.09,149.96,31.789094]
["bitfinex","SOLUSD",1723475015492,45.0,150.08,149.96,31.789094]
["bitfinex","SOLUSD",1723475015662,45.0,150.08,149.97,20.0]
["bitfinex","SOLUSD",1723475016194,45.41098,150.07,149.96,0.065994]
["bitfinex","SOLUSD",1723475016366,6.6658,150.02,149.96,0.065994]
["bitfinex","SOLUSD",1723475016700,1.66696421,150.01,149.96,0.065994]
["bitfinex","SOLUSD",1723475016867,53.33336421,150.01,149.96,6.734194]
["bitfinex","SOLUSD",1723475017063,45.0,150.01,149.98,6.6675]
["bitfinex","SOLUSD",1723475017267,45.0,150.01,149.96,0.065994]
["bitfinex","SOLUSD",1723475017268,45.0,150.02,149.96,0.065994]
["bitfinex","SOLUSD",1723475018083,51.6661,150.02,149.97,6.6678]
["bitfinex","SOLUSD",1723475018395,45.0,150.02,149.96,0.065994]
["bitfinex","SOLUSD",1723475018972,30.6871,150.06,149.96,0.065994]
["bitfinex","SOLUSD",1723475019187,12.037,150.09,149.97,37.39]
["bitfinex","SOLUSD",1723475019404,12.037,150.09,149.99,37.39]
["bitfinex","SOLUSD",1723475019604,32.2391,150.1,149.99,37.39]
["bitfinex","SOLUSD",1723475019776,12.7599,150.14,150.02,37.39]
["bitfinex","SOLUSD",1723475019973,12.7599,150.14,150.02,30.7211]
["bitfinex","SOLUSD",1723475020180,1.66584329,150.17,150.05,51.2]
["bitfinex","SOLUSD",1723475020411,67.8486,150.17,150.03,20.0]
["bitfinex","SOLUSD",1723475020578,51.2,150.17,150.02,30.7211]
["bitfinex","SOLUSD",1723475020778,6.6612,150.13,150.09,6.6626]
["bitfinex","SOLUSD",1723475021081,6.6604,150.14,150.04,51.2]
["bitfinex","SOLUSD",1723475021383,64.2426,150.22,150.07,51.2]
["bitfinex","SOLUSD",1723475021384,60.8856,150.22,150.07,51.2]
["bitfinex","SOLUSD",1723475021588,16.6459,150.19,150.07,51.2]
["bitfinex","SOLUSD",1723475021899,16.6459,150.19,150.02,30.7211]
["bitfinex","SOLUSD",1723475021900,16.6485,150.17,150.04,51.2]
["bitfinex","SOLUSD",1723475022080,6.6617,150.12,150.07,6.6634]
["bitfinex","SOLUSD",1723475022282,16.6485,150.17,150.03,20.0]
["bitfinex","SOLUSD",1723475022487,6.6617,150.11,150.07,6.6635]
["bitfinex","SOLUSD",1723475022791,6.6627,150.09,150.05,6.6641]
["bitfinex","SOLUSD",1723475022967,67.97609,150.15,150.03,20.0]
["bitfinex","SOLUSD",1723475022968,16.77609,150.15,150.03,20.0]
["bitfinex","SOLUSD",1723475023172,6.661,150.13,150.08,6.6631]
["bitfinex","SOLUSD",1723475023374,45.0,150.12,150.03,20.0]
["bitfinex","SOLUSD",1723475023681,45.0,150.14,150.04,1.33172683]
["bitfinex","SOLUSD",1723475023883,45.0,150.14,150.02,30.7211]
["bitfinex","SOLUSD",1723475024206,6.663,150.09,150.04,6.6648]
["bitfinex","SOLUSD",1723475024409,8.32943845,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1723475024699,45.0,150.07,150.04,6.6648]
["bitfinex","SOLUSD",1723475024903,45.0,150.07,149.98,46.1001]
["bitfinex","SOLUSD",1723475024904,1.66639523,150.06,149.98,46.1001]
["bitfinex","SOLUSD",1723475025108,6.6645,150.05,150.0,6.6665]
["bitfinex","SOLUSD",1723475025411,12.8612,150.11,149.95,51.2]
["bitfinex","SOLUSD",1723475025412,6.6654,150.03,149.95,51.2]
["bitfinex","SOLUSD",1723475025714,29.5159,150.11,149.95,51.2]
["bitfinex","SOLUSD",1723475025881,6.6629,150.09,150.04,6.6647]
["bitfinex","SOLUSD",1723475026076,12.8612,150.11,150.07,6.6635]
["bitfinex","SOLUSD",1723475026280,6.6621,150.11,150.06,6.6638]
["bitfinex","SOLUSD",1723475026518,30.1419,150.13,150.01,51.2]
["bitfinex","SOLUSD",1723475026683,6.6624,150.1,150.05,6.6641]
["bitfinex","SOLUSD",1723475027027,30.1419,150.13,150.01,50.64]
["bitfinex","SOLUSD",1723475027181,51.6614,150.12,150.07,6.6634]
["bitfinex","SOLUSD",1723475027385,51.6614,150.12,150.01,50.64]
["bitfinex","SOLUSD",1723475027386,45.0,150.12,150.02,20.0]
["bitfinex","SOLUSD",1723475027695,6.6629,150.09,150.05,6.6643]
["bitfinex","SOLUSD",1723475027902,51.6631,150.08,149.98,51.2]
["bitfinex","SOLUSD",1723475028095,6.6635,150.07,149.99,20.0]
["bitfinex","SOLUSD",1723475028297,45.0,150.12,150.05,6.6642]
["bitfinex","SOLUSD",1723475028995,6.6625,150.1,150.05,6.6642]
["bitfinex","SOLUSD",1723475029301,30.39288,150.13,149.99,20.0]
["bitfinex","SOLUSD",1723475029302,36.8029,150.13,150.01,51.2]
["bitfinex","SOLUSD",1723475029488,12.8463,150.16,150.09,6.6626]
["bitfinex","SOLUSD",1723475029804,6.6606,150.14,150.09,6.6623]
["bitfinex","SOLUSD",1723475030008,12.8463,150.16,150.1,6.6621]
["bitfinex","SOLUSD",1723475030191,12.8463,150.16,150.04,51.2]
["bitfinex","SOLUSD",1723475030504,12.8463,150.16,150.05,20.0]
["bitfinex","SOLUSD",1723475030704,6.6602,150.15,150.05,20.0]
["bitfinex","SOLUSD",1723475030912,6.6594,150.17,150.05,20.0]
["bitfinex","SOLUSD",1723475031123,6.6583,150.19,150.07,51.2]
["bitfinex","SOLUSD",1723475031354,6.6583,150.19,150.14,6.6603]
["bitfinex","SOLUSD",1723475031815,6.6595,150.16,150.07,51.2]
["bitfinex","SOLUSD",1723475032013,1.66545841,150.16,150.1,6.6621]
["bitfinex","SOLUSD",1723475032209,6.6595,150.17,150.07,51.2]
["bitfinex","SOLUSD",1723475032450,6.6595,150.17,150.12,6.6612]
["bitfinex","SOLUSD",1723475032750,6.6603,150.15,150.07,51.2]
["bitfinex","SOLUSD",1723475032910,8.32613165,150.14,150.09,6.6625]
["bitfinex","SOLUSD",1723475033111,6.66,150.15,150.1,6.6618]
["bitfinex","SOLUSD",1723475033312,16.6472,150.18,150.04,71.2]
["bitfinex","SOLUSD",1723475033313,1.66557086,150.17,150.09,6.6625]
["bitfinex","SOLUSD",1723475033517,80.0496,150.21,150.04,71.2]
["bitfinex","SOLUSD",1723475033738,6.6586,150.19,150.14,6.6601]
["bitfinex","SOLUSD",1723475034015,6.6578,150.2,150.07,51.2]
["bitfinex","SOLUSD",1723475034216,6.6578,150.2,150.15,6.6595]
["bitfinex","SOLUSD",1723475034412,38.3482,150.23,150.17,6.6587]
["bitfinex","SOLUSD",1723475034627,112.1431,150.27,150.19,6.6581]
["bitfinex","SOLUSD",1723475034952,112.1431,150.27,150.13,64.1402]
["bitfinex","SOLUSD",1723475035121,6.6563,150.24,150.19,6.6581]
["bitfinex","SOLUSD",1723475035323,1.66479255,150.23,150.11,31.9175]
["bitfinex","SOLUSD",1723475035635,1.66479255,150.23,150.08,34.95438547]
["bitfinex","SOLUSD",1723475035636,51.2,150.21,150.08,32.1829]
["bitfinex","SOLUSD",1723475035839,6.6596,150.16,150.11,6.6614]
["bitfinex","SOLUSD",1723475036143,6.6587,150.18,150.14,6.6603]
["bitfinex","SOLUSD",1723475036328,6.6604,150.14,150.04,12.1829]
["bitfinex","SOLUSD",1723475036641,6.6601,150.15,150.04,12.1829]
["bitfinex","SOLUSD",1723475036837,45.0,150.14,150.1,6.6621]
["bitfinex","SOLUSD",1723475037042,1.66562979,150.13,150.1,6.6621]
["bitfinex","SOLUSD",1723475037733,6.6595,150.16,150.12,6.6612]
["bitfinex","SOLUSD",1723475038042,1.66548311,150.15,150.04,12.1829]
["bitfinex","SOLUSD",1723475038222,45.0,150.15,150.13,6.6608]
["bitfinex","SOLUSD",1723475038422,1.66541414,150.14,150.05,20.0]
["bitfinex","SOLUSD",1723475038626,45.0,150.15,150.04,12.1829]
["bitfinex","SOLUSD",1723475038627,6.6612,150.13,150.04,12.1829]
["bitfinex","SOLUSD",1723475038847,6.6621,150.11,150.06,6.6639]
["bitfinex","SOLUSD",1723475039047,45.0,150.12,150.08,6.663]
["bitfinex","SOLUSD",1723475039553,12.2515,150.17,150.01,51.2]
["bitfinex","SOLUSD",1723475039868,45.0,150.16,150.01,51.2]
["bitfinex","SOLUSD",1723475040044,6.6612,150.13,150.08,6.663]
["bitfinex","SOLUSD",1723475040235,6.6603,150.15,150.1,6.6617]
["bitfinex","SOLUSD",1723475040435,45.0,150.16,150.04,51.2]
["bitfinex","SOLUSD",1723475040750,6.6596,150.16,150.12,6.6611]
["bitfinex","SOLUSD",1723475040938,12.2515,150.17,150.13,6.6608]
["bitfinex","SOLUSD",1723475041140,15.96307682,150.22,150.14,6.6603]
["bitfinex","SOLUSD",1723475041348,6.6587,150.18,150.05,20.0]
["bitfinex","SOLUSD",1723475041549,6.6582,150.19,150.07,51.2]
["bitfinex","SOLUSD",1723475041754,6.6582,150.19,150.15,6.6598]
["bitfinex","SOLUSD",1723475041950,6.6587,150.18,150.13,6.6608]
["bitfinex","SOLUSD",1723475042269,6.6583,150.19,150.14,6.6603]
["bitfinex","SOLUSD",1723475042939,6.6587,150.18,150.14,6.6603]
["bitfinex","SOLUSD",1723475043138,45.0,150.17,150.15,6.6598]
["bitfinex","SOLUSD",1723475043334,45.0,150.17,150.08,20.0]
["bitfinex","SOLUSD",1723475043539,51.2,150.15,150.02,30.1547]
["bitfinex","SOLUSD",1723475043758,6.6614,150.12,150.02,30.1547]
["bitfinex","SOLUSD",1723475043961,51.6605,150.14,150.09,6.6623]
["bitfinex","SOLUSD",1723475044157,46.66571998,150.14,150.02,30.1547]
["bitfinex","SOLUSD",1723475044475,6.6619,150.11,150.06,6.6636]
["bitfinex","SOLUSD",1723475044657,1.6660053,150.1,150.07,6.6633]
["bitfinex","SOLUSD",1723475044979,1.6660053,150.1,150.02,30.1547]
["bitfinex","SOLUSD",1723475044980,6.6613,150.13,150.08,6.663]
["bitfinex","SOLUSD",1723475045261,77.57564879,150.14,150.02,30.1547]
["bitfinex","SOLUSD",1723475045262,6.6619,150.11,150.02,30.1547]
["bitfinex","SOLUSD",1723475045635,45.0,150.12,150.1,6.6622]
["bitfinex","SOLUSD",1723475045864,45.0,150.13,150.02,30.1547]
["bitfinex","SOLUSD",1723475046166,45.0,150.13,150.09,6.6625]
["bitfinex","SOLUSD",1723475046369,30.9097,150.14,150.02,30.1547]
["bitfinex","SOLUSD",1723475046664,6.6588,150.18,150.14,6.6603]
["bitfinex","SOLUSD",1723475046876,30.9097,150.19,150.07,51.2]
["bitfinex","SOLUSD",1723475047065,13.2189,150.22,150.16,6.6591]
["bitfinex","SOLUSD",1723475047445,13.2189,150.22,150.15,6.6598]
["bitfinex","SOLUSD",1723475047661,6.6596,150.16,150.04,51.2]
["bitfinex","SOLUSD",1723475047870,6.6596,150.16,150.05,20.37647]
["bitfinex","SOLUSD",1723475048163,1.79101582,150.2,150.05,20.12549]
["bitfinex","SOLUSD",1723475048371,6.6625,150.1,150.05,6.6643]
["bitfinex","SOLUSD",1723475048573,1.6660367,150.09,150.05,6.6643]
["bitfinex","SOLUSD",1723475048744,1.6660367,150.09,150.06,6.6638]
["bitfinex","SOLUSD",1723475048946,1.6660367,150.09,149.99,12.1829]
["bitfinex","SOLUSD",1723475049147,8.3287367,150.09,150.05,6.6643]
["bitfinex","SOLUSD",1723475049456,1.66615844,150.08,150.06,6.6639]
["bitfinex","SOLUSD",1723475049659,12.8582,150.13,150.11,6.6616]
["bitfinex","SOLUSD",1723475049863,45.0,150.12,150.09,6.6623]
["bitfinex","SOLUSD",1723475050173,45.0,150.12,150.09,6.6626]
["bitfinex","SOLUSD",1723475050562,45.0,150.12,150.01,42.66]
["bitfinex","SOLUSD",1723475050874,1.66599494,150.11,149.99,12.1829]
["bitfinex","SOLUSD",1723475051046,45.0,150.12,149.98,6.96514162]
["bitfinex","SOLUSD",1723475051047,42.78549,150.09,149.98,6.96514162]
["bitfinex","SOLUSD",1723475051252,45.0,150.08,149.98,6.96514162]
["bitfinex","SOLUSD",1723475051552,57.25723918,150.07,149.98,6.9685198]
["bitfinex","SOLUSD",1723475051746,51.6644,150.06,149.98,6.9685198]
["bitfinex","SOLUSD",1723475052063,13.1683,150.11,150.07,6.6635]
["bitfinex","SOLUSD",1723475052247,13.1683,150.11,149.99,42.66]
["bitfinex","SOLUSD",1723475052456,51.6623,150.1,150.05,6.6642]
["bitfinex","SOLUSD",1723475052664,45.0,150.1,149.99,42.66]
["bitfinex","SOLUSD",1723475052967,45.0,150.1,150.07,6.6634]
["bitfinex","SOLUSD",1723475053176,6.6616,150.12,150.07,6.6635]
["bitfinex","SOLUSD",1723475053547,30.4899,150.15,150.02,42.66]
["bitfinex","SOLUSD",1723475053747,30.4899,150.15,150.03,20.12549]
["bitfinex","SOLUSD",1723475053944,6.6619,150.11,150.07,6.6631]
["bitfinex","SOLUSD",1723475054158,30.4899,150.15,150.0,42.66]
["bitfinex","SOLUSD",1723475054368,45.0,150.14,150.01,20.50196]
["bitfinex","SOLUSD",1723475054666,6.6604,150.14,150.1,6.6618]
["bitfinex","SOLUSD",1723475054873,57.62230321,150.16,150.02,31.1217]
["bitfinex","SOLUSD",1723475055181,57.62230321,150.16,149.96,7.03373033]
["bitfinex","SOLUSD",1723475055182,6.6632,150.08,149.98,32.1655]
["bitfinex","SOLUSD",1723475055379,32.6835,150.11,149.98,32.1655]
["bitfinex","SOLUSD",1723475055875,45.0,150.1,149.98,32.1655]
["bitfinex","SOLUSD",1723475056255,45.0,150.1,150.06,6.6636]
["bitfinex","SOLUSD",1723475056457,51.6624,150.1,150.05,6.6643]
["bitfinex","SOLUSD",1723475056779,45.0,150.1,149.99,0.12549]
["bitfinex","SOLUSD",1723475056987,51.6623,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1723475057287,73.6928,150.14,150.0,42.66]
["bitfinex","SOLUSD",1723475057445,6.6618,150.11,150.07,6.6632]
["bitfinex","SOLUSD",1723475057651,73.6928,150.14,150.01,0.12549]
["bitfinex","SOLUSD",1723475057856,31.0328,150.14,150.01,20.12549]
["bitfinex","SOLUSD",1723475058150,47.6843,150.14,150.04,6.6648]
["bitfinex","SOLUSD",1723475058351,6.6634,150.08,149.98,32.1655]
["bitfinex","SOLUSD",1723475058569,45.0,150.07,150.05,6.6643]
["bitfinex","SOLUSD",1723475058849,6.6636,150.07,150.03,6.6652]
["bitfinex","SOLUSD",1723475059068,6.6634,150.08,150.03,6.6652]
["bitfinex","SOLUSD",1723475059259,45.0,150.07,150.04,6.6647]
["bitfinex","SOLUSD",1723475059470,31.0328,150.14,150.09,6.6626]
["bitfinex","SOLUSD",1723475059674,31.0328,150.14,149.99,51.46098]
["bitfinex","SOLUSD",1723475059978,31.0328,150.14,150.11,6.6614]
["bitfinex","SOLUSD",1723475060185,19.9562,150.16,150.05,51.21]
["bitfinex","SOLUSD",1723475060186,13.2966,150.16,150.05,51.21]
["bitfinex","SOLUSD",1723475060398,6.6591,150.17,150.12,6.6612]
["bitfinex","SOLUSD",1723475060682,31.5457,150.18,150.06,12.7568]
["bitfinex","SOLUSD",1723475060974,6.6609,150.13,150.09,6.6623]
["bitfinex","SOLUSD",1723475061155,6.6601,150.15,150.1,6.6618]
["bitfinex","SOLUSD",1723475062362,82.7557,150.18,150.03,2.87732205]
["bitfinex","SOLUSD",1723475062564,12.4283,150.21,150.08,51.21]
["bitfinex","SOLUSD",1723475062761,12.4283,150.21,150.14,6.66]
["bitfinex","SOLUSD",1723475063081,6.6583,150.19,150.15,6.6599]
["bitfinex","SOLUSD",1723475063254,12.4283,150.21,150.09,0.12549]
["bitfinex","SOLUSD",1723475063454,12.4283,150.21,150.08,6.6628]
["bitfinex","SOLUSD",1723475063455,6.6609,150.13,150.08,6.6628]
["bitfinex","SOLUSD",1723475063690,1.66566994,150.12,150.07,6.6634]
["bitfinex","SOLUSD",1723475063856,1.66566994,150.12,150.02,33.2702]
["bitfinex","SOLUSD",1723475064062,6.663,150.09,150.04,6.6647]
["bitfinex","SOLUSD",1723475064452,6.6623,150.1,150.05,6.6643]
["bitfinex","SOLUSD",1723475064655,45.0,150.09,150.07,6.6635]
["bitfinex","SOLUSD",1723475064877,45.0,150.1,149.99,53.86893715]
["bitfinex","SOLUSD",1723475065057,51.6622,150.1,150.05,6.6643]
["bitfinex","SOLUSD",1723475065264,51.6622,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1723475065461,45.0,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1723475065661,51.21,150.19,150.02,51.21]
["bitfinex","SOLUSD",1723475065859,6.6592,150.17,150.05,51.21]
["bitfinex","SOLUSD",1723475066085,62.98971515,150.21,150.05,51.21]
["bitfinex","SOLUSD",1723475066263,6.6601,150.15,150.06,20.0]
["bitfinex","SOLUSD",1723475066460,61.3244,150.21,150.06,20.0]
["bitfinex","SOLUSD",1723475066664,44.681,150.21,150.15,6.6598]
["bitfinex","SOLUSD",1723475066976,44.681,150.21,150.08,51.33549]
["bitfinex","SOLUSD",1723475066977,6.6593,150.17,150.12,6.661]
["bitfinex","SOLUSD",1723475067178,6.6582,150.19,150.08,51.21]
["bitfinex","SOLUSD",1723475067355,44.681,150.21,150.1,0.12549]
["bitfinex","SOLUSD",1723475067562,6.6579,150.2,150.16,6.6592]
["bitfinex","SOLUSD",1723475067782,46.34593546,150.21,150.12,6.6611]
["bitfinex","SOLUSD",1723475068088,6.6592,150.17,150.13,6.6606]
["bitfinex","SOLUSD",1723475068273,6.6585,150.19,150.09,20.12549]
["bitfinex","SOLUSD",1723475068671,45.0,150.18,150.09,20.12549]
["bitfinex","SOLUSD",1723475068873,6.6585,150.19,150.14,6.6601]
["bitfinex","SOLUSD",1723475069075,6.6585,150.19,150.15,6.6599]
["bitfinex","SOLUSD",1723475069275,44.681,150.21,150.14,6.6603]
["bitfinex","SOLUSD",1723475069477,6.6586,150.19,150.14,6.6603]
["bitfinex","SOLUSD",1723475069690,6.6591,150.17,150.09,20.12549]
["bitfinex","SOLUSD",1723475070187,46.34622017,150.21,150.09,20.12549]
["bitfinex","SOLUSD",1723475070365,6.6592,150.17,150.12,6.6612]
["bitfinex","SOLUSD",1723475070565,45.0,150.16,150.12,6.6612]
["bitfinex","SOLUSD",1723475070793,45.0,150.16,150.13,6.6608]
["bitfinex","SOLUSD",1723475072175,45.0,150.16,150.12,6.6612]
["bitfinex","SOLUSD",1723475072387,45.0,150.16,150.13,6.6608]
["bitfinex","SOLUSD",1723475072696,46.66524286,150.16,150.13,6.6608]
["bitfinex","SOLUSD",1723475072874,45.0,150.16,150.12,6.6612]
["bitfinex","SOLUSD",1723475073185,45.0,150.16,150.13,6.6608]
["bitfinex","SOLUSD",1723475073390,51.6599,150.16,150.07,12.3637]
["bitfinex","SOLUSD",1723475073562,45.0,150.16,150.07,12.3637]
["bitfinex","SOLUSD",1723475073763,44.681,150.21,150.08,71.21]
["bitfinex","SOLUSD",1723475074267,6.6596,150.16,150.12,6.661]
["bitfinex","SOLUSD",1723475074484,6.6592,150.17,150.12,6.661]
["bitfinex","SOLUSD",1723475074668,67.8548,150.2,150.11,6.6616]
["bitfinex","SOLUSD",1723475074873,6.6604,150.14,150.1,6.6622]
["bitfinex","SOLUSD",1723475075105,1.66552488,150.13,150.1,6.6622]
["bitfinex","SOLUSD",1723475075266,1.66552488,150.13,150.03,12.0629]
["bitfinex","SOLUSD",1723475075267,46.66557737,150.13,150.03,14.74662408]
["bitfinex","SOLUSD",1723475075586,46.66557737,150.13,150.0,30.4233]
["bitfinex","SOLUSD",1723475075587,51.6609,150.13,150.0,30.4233]
["bitfinex","SOLUSD",1723475075791,45.0,150.13,150.02,51.21]
["bitfinex","SOLUSD",1723475076398,51.6611,150.13,150.08,6.6627]
["bitfinex","SOLUSD",1723475076582,51.6611,150.13,150.09,6.6625]
["bitfinex","SOLUSD",1723475076789,45.0,150.13,150.09,6.6625]
["bitfinex","SOLUSD",1723475076996,51.6609,150.13,150.08,6.6628]
["bitfinex","SOLUSD",1723475077393,51.6609,150.13,150.02,0.12549]
["bitfinex","SOLUSD",1723475077613,6.6617,150.12,150.07,6.6634]
["bitfinex","SOLUSD",1723475077794,44.934107,150.11,150.08,6.6629]
["bitfinex","SOLUSD",1723475077993,6.6608,150.14,150.02,0.50196]
["bitfinex","SOLUSD",1723475078293,67.8581,150.17,150.09,6.6625]
["bitfinex","SOLUSD",1723475078504,67.8581,150.17,150.02,51.21]
["bitfinex","SOLUSD",1723475078684,6.6612,150.13,150.02,51.21]
["bitfinex","SOLUSD",1723475078891,67.8581,150.17,150.02,51.21]
["bitfinex","SOLUSD",1723475078892,6.6607,150.14,150.03,20.0]
["bitfinex","SOLUSD",1723475079283,6.661,150.13,150.08,6.6626]
["bitfinex","SOLUSD",1723475079583,67.8581,150.17,150.03,20.0]
["bitfinex","SOLUSD",1723475079584,0.12549,150.14,150.07,6.6632]
["bitfinex","SOLUSD",1723475079790,6.6618,150.11,150.07,6.6632]
["bitfinex","SOLUSD",1723475080097,6.6628,150.09,150.05,6.6641]
["bitfinex","SOLUSD",1723475080418,6.6623,150.1,150.06,6.6636]
["bitfinex","SOLUSD",1723475080581,6.6614,150.12,150.08,6.663]
["bitfinex","SOLUSD",1723475080786,45.0,150.11,150.03,20.0]
["bitfinex","SOLUSD",1723475080987,45.0,150.11,150.08,6.6629]
["bitfinex","SOLUSD",1723475081209,6.6605,150.14,150.1,6.6619]
["bitfinex","SOLUSD",1723475081415,45.0,150.13,150.1,6.6619]
["bitfinex","SOLUSD",1723475081607,42.67,150.19,150.05,42.67]
["bitfinex","SOLUSD",1723475081909,44.681,150.21,150.14,6.6601]
["bitfinex","SOLUSD",1723475082316,44.681,150.21,150.13,6.6606]
["bitfinex","SOLUSD",1723475082317,6.6592,150.17,150.13,6.6606]
["bitfinex","SOLUSD",1723475082610,6.6588,150.18,150.08,54.833]
["bitfinex","SOLUSD",1723475082810,16.6447,150.2,150.12,6.6612]
["bitfinex","SOLUSD",1723475083015,16.6447,150.2,150.09,20.0]
["bitfinex","SOLUSD",1723475083016,6.66,150.15,150.09,20.0]
["bitfinex","SOLUSD",1723475083217,6.6608,150.14,150.1,6.662]
["bitfinex","SOLUSD",1723475083418,6.6605,150.14,150.1,6.6621]
["bitfinex","SOLUSD",1723475083724,42.67,150.19,150.07,0.12549]
["bitfinex","SOLUSD",1723475083921,6.6593,150.17,150.12,6.661]
["bitfinex","SOLUSD",1723475084089,45.0,150.16,150.13,6.6608]
["bitfinex","SOLUSD",1723475084411,6.6591,150.17,150.13,6.6608]
["bitfinex","SOLUSD",1723475085418,16.6459,150.19,150.07,0.12549]
["bitfinex","SOLUSD",1723475085603,6.6601,150.15,150.11,6.6616]
["bitfinex","SOLUSD",1723475085800,59.3159,150.19,150.07,0.12549]
["bitfinex","SOLUSD",1723475085998,6.66,150.15,150.11,6.6616]
["bitfinex","SOLUSD",1723475086319,8.32601315,150.14,150.1,6.6618]
["bitfinex","SOLUSD",1723475086523,1.66547247,150.13,150.11,6.6615]
["bitfinex","SOLUSD",1723475086713,6.6596,150.16,150.12,6.6613]
["bitfinex","SOLUSD",1723475086902,6.66,150.15,150.11,6.6613]
["bitfinex","SOLUSD",1723475087100,42.67,150.19,150.06,0.25098]
["bitfinex","SOLUSD",1723475087314,45.0,150.18,150.15,6.6596]
["bitfinex","SOLUSD",1723475087520,6.6587,150.18,150.14,6.6603]
["bitfinex","SOLUSD",1723475087825,46.34620753,150.21,150.08,42.67]
["bitfinex","SOLUSD",1723475087996,42.67,150.19,150.06,20.0]
["bitfinex","SOLUSD",1723475088195,18.31244278,150.18,150.05,42.67]
["bitfinex","SOLUSD",1723475088517,29.5429,150.12,150.0,43.4281]
["bitfinex","SOLUSD",1723475088729,1.66621572,150.11,150.0,43.4281]
["bitfinex","SOLUSD",1723475089021,6.6618,150.11,150.07,6.6635]
["bitfinex","SOLUSD",1723475089223,51.6625,150.1,150.05,6.664]
["bitfinex","SOLUSD",1723475089520,31.3584,150.13,150.12,6.6613]
["bitfinex","SOLUSD",1723475089723,12.9176,150.16,150.05,42.67]
["bitfinex","SOLUSD",1723475089895,6.6596,150.16,150.12,6.6612]
["bitfinex","SOLUSD",1723475090228,30.979,150.18,150.06,20.0]
["bitfinex","SOLUSD",1723475090388,37.6377,150.18,150.13,6.6607]
["bitfinex","SOLUSD",1723475090589,6.6591,150.17,150.13,6.6607]
["bitfinex","SOLUSD",1723475091003,6.6591,150.17,150.07,0.12549]
["bitfinex","SOLUSD",1723475091222,6.6591,150.17,150.07,0.50196]
["bitfinex","SOLUSD",1723475091635,6.6596,150.16,150.12,6.661]
["bitfinex","SOLUSD",1723475091829,45.0,150.15,150.11,6.6613]
["bitfinex","SOLUSD",1723475092005,37.6377,150.18,150.07,0.25098]
["bitfinex","SOLUSD",1723475092209,6.6587,150.18,150.09,0.12549]
["bitfinex","SOLUSD",1723475092525,6.6583,150.19,150.14,6.6602]
["bitfinex","SOLUSD",1723475092729,6.6586,150.18,150.14,6.6602]
["bitfinex","SOLUSD",1723475093419,32.5352,150.22,150.16,6.6594]
["bitfinex","SOLUSD",1723475093734,49.1783,150.22,150.1,55.0204]
["bitfinex","SOLUSD",1723475093929,49.1783,150.22,150.11,0.37647]
["bitfinex","SOLUSD",1723475093930,32.5352,150.22,150.11,0.37647]
["bitfinex","SOLUSD",1723475094141,32.5352,150.22,150.11,0.25098]
["bitfinex","SOLUSD",1723475094438,6.6571,150.22,150.17,6.659]
["bitfinex","SOLUSD",1723475094630,6.6571,150.22,150.12,0.12549]
["bitfinex","SOLUSD",1723475094808,6.6565,150.23,150.12,0.25098]
["bitfinex","SOLUSD",1723475095149,12.3947,150.25,150.2,6.6577]
["bitfinex","SOLUSD",1723475095334,12.3947,150.25,150.18,6.6585]
["bitfinex","SOLUSD",1723475095541,44.33466944,150.24,150.14,6.6603]
["bitfinex","SOLUSD",1723475095841,44.33466944,150.24,150.15,6.6599]
["bitfinex","SOLUSD",1723475095842,1.66492679,150.23,150.15,6.6599]
["bitfinex","SOLUSD",1723475096007,6.6587,150.18,150.11,20.0]
["bitfinex","SOLUSD",1723475096206,6.6583,150.19,150.11,20.0]
["bitfinex","SOLUSD",1723475096416,1.66511454,150.21,150.13,6.6607]
["bitfinex","SOLUSD",1723475096611,59.3128,150.22,150.1,12.3504]
["bitfinex","SOLUSD",1723475096937,6.6579,150.2,150.1,12.3504]
["bitfinex","SOLUSD",1723475097137,6.6582,150.19,150.15,6.6598]
["bitfinex","SOLUSD",1723475097519,42.67,150.22,150.1,12.3504]
["bitfinex","SOLUSD",1723475097743,51.6577,150.21,150.16,6.6592]
["bitfinex","SOLUSD",1723475098035,6.6586,150.18,150.14,6.66]
["bitfinex","SOLUSD",1723475098227,6.6583,150.19,150.15,6.6599]
["bitfinex","SOLUSD",1723475098415,45.0,150.18,150.14,6.6603]
["bitfinex","SOLUSD",1723475098613,42.67,150.22,150.1,12.3504]
["bitfinex","SOLUSD",1723475098929,6.6574,150.21,150.1,12.3504]
["bitfinex","SOLUSD",1723475099134,6.6579,150.2,150.11,20.0]
["bitfinex","SOLUSD",1723475099342,6.6584,150.19,150.15,6.6599]
["bitfinex","SOLUSD",1723475099519,6.6584,150.19,150.14,6.6602]
["bitfinex","SOLUSD",1723475099717,6.6584,150.19,150.15,6.6598]
["bitfinex","SOLUSD",1723475100127,42.67,150.22,150.1,12.3504]
["bitfinex","SOLUSD",1723475100318,42.67,150.22,150.11,0.12549]
["bitfinex","SOLUSD",1723475100520,42.67,150.15,150.03,6.9577093]
["bitfinex","SOLUSD",1723475100723,42.67,150.18,150.04,42.67]
["bitfinex","SOLUSD",1723475100928,6.6579,150.2,150.08,31.302]
["bitfinex","SOLUSD",1723475101241,45.3159,150.21,150.1,42.67]
["bitfinex","SOLUSD",1723475101441,6.6603,150.15,150.08,31.302]
["bitfinex","SOLUSD",1723475101626,42.67,150.18,150.03,6.95817511]
["bitfinex","SOLUSD",1723475101815,6.661,150.13,150.09,6.6625]
["bitfinex","SOLUSD",1723475102016,16.648,150.17,150.03,31.302]
["bitfinex","SOLUSD",1723475102017,42.67,150.18,150.03,31.302]
["bitfinex","SOLUSD",1723475102234,59.3174,150.18,150.03,31.302]
["bitfinex","SOLUSD",1723475102539,45.0,150.17,150.11,6.6615]
["bitfinex","SOLUSD",1723475102835,45.0,150.17,150.03,31.302]
["bitfinex","SOLUSD",1723475102836,6.6601,150.15,150.1,6.6621]
["bitfinex","SOLUSD",1723475103012,49.3288,150.18,150.06,42.67]
["bitfinex","SOLUSD",1723475103212,104.6297,150.21,150.14,6.66]
["bitfinex","SOLUSD",1723475103429,51.67085417,150.26,150.15,1.33054115]
["bitfinex","SOLUSD",1723475103646,51.67085417,150.26,150.09,42.67]
["bitfinex","SOLUSD",1723475103647,44.7135,150.26,150.18,6.6585]
["bitfinex","SOLUSD",1723475103809,42.67,150.25,150.12,32.3612]
["bitfinex","SOLUSD",1723475104009,59.3092,150.25,150.13,0.12549]
["bitfinex","SOLUSD",1723475104215,6.6568,150.23,150.18,6.6583]
["bitfinex","SOLUSD",1723475104511,42.67,150.25,150.14,0.12549]
["bitfinex","SOLUSD",1723475104818,6.6572,150.22,150.13,20.12549]
["bitfinex","SOLUSD",1723475105015,6.6573,150.21,150.13,20.12549]
["bitfinex","SOLUSD",1723475105338,6.6572,150.22,150.13,0.12549]
["bitfinex","SOLUSD",1723475105512,6.6572,150.22,150.14,1.33179013]
["bitfinex","SOLUSD",1723475105718,6.6565,150.23,150.18,6.6583]
["bitfinex","SOLUSD",1723475106132,6.6572,150.22,150.17,6.659]
["bitfinex","SOLUSD",1723475106332,6.6571,150.22,150.18,6.6586]
["bitfinex","SOLUSD",1723475106541,6.6576,150.21,150.13,1.33169302]
["bitfinex","SOLUSD",1723475106749,6.657,150.22,150.17,6.6589]
["bitfinex","SOLUSD",1723475107056,6.6574,150.21,150.17,6.6589]
["bitfinex","SOLUSD",1723475107357,42.67,150.23,150.09,42.67]
["bitfinex","SOLUSD",1723475107544,42.67,150.23,150.1,0.12549]
["bitfinex","SOLUSD",1723475107749,42.67,150.17,150.04,31.5066]
["bitfinex","SOLUSD",1723475108131,45.0,150.16,150.1,6.662]
["bitfinex","SOLUSD",1723475108326,42.67,150.17,150.04,74.1766]
["bitfinex","SOLUSD",1723475108550,6.6619,150.11,150.04,31.5066]
["bitfinex","SOLUSD",1723475108736,42.67,150.14,150.04,31.5066]
["bitfinex","SOLUSD",1723475109247,87.4197,150.17,150.12,6.661]
["bitfinex","SOLUSD",1723475109446,44.7497,150.17,150.06,42.67]
["bitfinex","SOLUSD",1723475109646,6.6581,150.2,150.15,6.6596]
["bitfinex","SOLUSD",1723475109958,6.6583,150.19,150.09,42.67]
["bitfinex","SOLUSD",1723475110158,6.6583,150.19,150.14,6.6603]
["bitfinex","SOLUSD",1723475110463,6.656,150.24,150.19,6.6579]
["bitfinex","SOLUSD",1723475110640,87.2099,150.26,150.13,31.2214]
["bitfinex","SOLUSD",1723475110843,103.8484,150.26,150.16,6.6594]
["bitfinex","SOLUSD",1723475111154,6.6579,150.2,150.16,6.6594]
["bitfinex","SOLUSD",1723475111338,6.6573,150.21,150.16,6.6594]
["bitfinex","SOLUSD",1723475111531,103.8484,150.26,150.12,12.5932]
["bitfinex","SOLUSD",1723475111532,16.6406,150.24,150.12,12.5932]
["bitfinex","SOLUSD",1723475111736,6.659,150.18,150.13,6.6608]
["bitfinex","SOLUSD",1723475111934,42.67,150.23,150.11,0.12549]
["bitfinex","SOLUSD",1723475112141,6.6576,150.21,150.15,6.6596]
["bitfinex","SOLUSD",1723475112460,42.67,150.23,150.11,0.12549]
["bitfinex","SOLUSD",1723475112670,87.2099,150.26,150.11,1.45344104]
["bitfinex","SOLUSD",1723475113158,6.6592,150.17,150.12,0.12549]
["bitfinex","SOLUSD",1723475113456,6.6591,150.17,150.13,6.6605]
["bitfinex","SOLUSD",1723475113842,16.6432,150.22,150.09,43.1947]
["bitfinex","SOLUSD",1723475114061,16.6455,150.2,150.09,43.1947]
["bitfinex","SOLUSD",1723475114233,94.16730592,150.26,150.1,42.67]
["bitfinex","SOLUSD",1723475114438,6.6569,150.22,150.17,6.6586]
["bitfinex","SOLUSD",1723475114845,6.6574,150.21,150.16,6.6594]
["bitfinex","SOLUSD",1723475115050,6.6567,150.23,150.18,6.6583]
["bitfinex","SOLUSD",1723475115252,56.17,150.28,150.19,1.33116856]
["bitfinex","SOLUSD",1723475115445,56.17,150.28,150.09,43.1947]
["bitfinex","SOLUSD",1723475115446,16.6373,150.27,150.16,20.0]
["bitfinex","SOLUSD",1723475115635,42.67,150.26,150.16,20.0]
["bitfinex","SOLUSD",1723475115837,42.67,150.24,150.11,42.67]
["bitfinex","SOLUSD",1723475116041,42.67,150.22,150.15,6.6599]
["bitfinex","SOLUSD",1723475116241,42.67,150.22,150.09,85.8647]
["bitfinex","SOLUSD",1723475116242,42.67,150.22,150.16,6.6592]
["bitfinex","SOLUSD",1723475116455,6.6575,150.21,150.17,6.6591]
["bitfinex","SOLUSD",1723475116852,6.6575,150.21,150.16,6.6594]
["bitfinex","SOLUSD",1723475117052,59.3097,150.25,150.1,0.12549]
["bitfinex","SOLUSD",1723475117053,1.79020458,150.24,150.1,0.12549]
["bitfinex","SOLUSD",1723475117269,88.9646,150.22,150.1,20.0]
["bitfinex","SOLUSD",1723475117469,88.9646,150.22,150.14,6.66]
["bitfinex","SOLUSD",1723475117470,6.6583,150.19,150.14,6.66]
["bitfinex","SOLUSD",1723475117867,6.6582,150.19,150.14,6.66]
["bitfinex","SOLUSD",1723475118048,88.9646,150.22,150.1,20.0]
["bitfinex","SOLUSD",1723475118245,6.6582,150.19,150.14,6.6602]
["bitfinex","SOLUSD",1723475118461,88.9646,150.22,150.1,20.0]
["bitfinex","SOLUSD",1723475118668,88.9646,150.22,150.15,6.6599]
["bitfinex","SOLUSD",1723475118863,6.6578,150.2,150.15,6.6599]
["bitfinex","SOLUSD",1723475119247,1.66493849,150.2,150.13,6.6608]
["bitfinex","SOLUSD",1723475119447,6.6583,150.19,150.14,6.66]
["bitfinex","SOLUSD",1723475119849,6.6587,150.18,150.14,6.66]
["bitfinex","SOLUSD",1723475120086,6.6583,150.19,150.14,6.66]
["bitfinex","SOLUSD",1723475120266,13.0885,150.22,150.1,20.0]
["bitfinex","SOLUSD",1723475120577,42.67,150.24,150.17,6.659]
["bitfinex","SOLUSD",1723475120780,6.657,150.22,150.17,6.659]
["bitfinex","SOLUSD",1723475121073,59.3105,150.24,150.11,43.04647]
["bitfinex","SOLUSD",1723475121273,46.2946,150.26,150.13,42.79549]
["bitfinex","SOLUSD",1723475121484,46.2946,150.26,150.19,6.6581]
["bitfinex","SOLUSD",1723475121485,6.656,150.24,150.19,6.6581]
["bitfinex","SOLUSD",1723475121802,88.9646,150.26,150.16,6.6593]
["bitfinex","SOLUSD",1723475121965,6.6574,150.21,150.16,6.6593]
["bitfinex","SOLUSD",1723475122288,6.6578,150.2,150.14,0.12549]
["bitfinex","SOLUSD",1723475122466,6.6578,150.2,150.12,20.0]
["bitfinex","SOLUSD",1723475122668,6.6574,150.21,150.12,20.0]
["bitfinex","SOLUSD",1723475123191,6.657,150.22,150.12,20.0]
["bitfinex","SOLUSD",1723475123381,51.6574,150.21,150.13,0.72865603]
["bitfinex","SOLUSD",1723475123563,45.0,150.21,150.13,0.72865603]
["bitfinex","SOLUSD",1723475123764,51.6576,150.21,150.13,0.72865603]
["bitfinex","SOLUSD",1723475124486,6.657,150.22,150.13,0.72865603]
["bitfinex","SOLUSD",1723475124789,105.6031,150.26,150.13,0.72865603]
["bitfinex","SOLUSD",1723475124790,6.6565,150.23,150.14,0.12549]
["bitfinex","SOLUSD",1723475125003,105.6031,150.26,150.14,0.12549]
["bitfinex","SOLUSD",1723475125163,6.6565,150.23,150.14,0.12549]
["bitfinex","SOLUSD",1723475125368,46.2946,150.26,150.14,0.12549]
["bitfinex","SOLUSD",1723475125571,6.6572,150.22,150.14,20.12549]
["bitfinex","SOLUSD",1723475125774,6.6574,150.21,150.14,20.12549]
["bitfinex","SOLUSD",1723475125991,6.6574,150.21,150.12,0.12549]
["bitfinex","SOLUSD",1723475126295,6.6574,150.21,150.12,20.25098]
["bitfinex","SOLUSD",1723475126485,42.67,150.2,150.09,43.1947]
["bitfinex","SOLUSD",1723475126687,6.6607,150.14,150.09,12.4812]
["bitfinex","SOLUSD",1723475126997,16.6482,150.17,150.05,44.9134]
["bitfinex","SOLUSD",1723475127169,87.67,150.16,150.05,44.9134]
["bitfinex","SOLUSD",1723475127372,18.31610995,150.15,150.05,44.9134]
["bitfinex","SOLUSD",1723475127589,45.0,150.14,150.05,44.9134]
["bitfinex","SOLUSD",1723475127778,12.751,150.17,150.05,44.9134]
["bitfinex","SOLUSD",1723475127981,12.751,150.17,150.06,42.67]
["bitfinex","SOLUSD",1723475128270,51.6596,150.16,150.12,6.6609]
["bitfinex","SOLUSD",1723475128686,12.751,150.21,150.07,0.12549]
["bitfinex","SOLUSD",1723475128884,32.3495,150.23,150.12,42.67]
["bitfinex","SOLUSD",1723475129084,55.421,150.26,150.13,0.37647]
["bitfinex","SOLUSD",1723475129272,55.421,150.26,150.14,55.57899]
["bitfinex","SOLUSD",1723475129471,55.421,150.26,150.15,20.12549]
["bitfinex","SOLUSD",1723475129681,6.6574,150.21,150.17,6.6586]
["bitfinex","SOLUSD",1723475129987,72.0593,150.26,150.14,12.7835]
["bitfinex","SOLUSD",1723475129988,6.6581,150.2,150.14,12.7835]
["bitfinex","SOLUSD",1723475130195,72.0593,150.26,150.14,12.7835]
["bitfinex","SOLUSD",1723475130377,6.6584,150.19,150.14,12.7835]
["bitfinex","SOLUSD",1723475130578,16.6412,150.23,150.1,13.1971]
["bitfinex","SOLUSD",1723475130579,6.6592,150.17,150.1,13.1971]
["bitfinex","SOLUSD",1723475130779,42.67,150.22,150.11,0.12549]
["bitfinex","SOLUSD",1723475130977,6.6564,150.23,150.11,43.04647]
["bitfinex","SOLUSD",1723475131203,6.6564,150.23,150.13,42.67]
["bitfinex","SOLUSD",1723475131376,6.6569,150.22,150.13,42.67]
["bitfinex","SOLUSD",1723475131587,6.6574,150.21,150.13,42.67]
["bitfinex","SOLUSD",1723475131792,29.3891,150.26,150.13,42.67]
["bitfinex","SOLUSD",1723475132010,6.656,150.24,150.14,0.37647]
["bitfinex","SOLUSD",1723475132211,45.0,150.23,150.14,20.0]
["bitfinex","SOLUSD",1723475132377,45.0,150.23,150.12,20.0]
["bitfinex","SOLUSD",1723475132582,42.67,150.25,150.12,20.0]
["bitfinex","SOLUSD",1723475132583,6.6556,150.25,150.13,0.25098]
["bitfinex","SOLUSD",1723475132808,6.6564,150.23,150.15,42.67]
["bitfinex","SOLUSD",1723475132994,6.657,150.22,150.16,20.0]
["bitfinex","SOLUSD",1723475133313,6.657,150.22,150.14,0.25098]
["bitfinex","SOLUSD",1723475133314,16.6371,150.27,150.17,0.12549]
["bitfinex","SOLUSD",1723475133480,1.66434527,150.26,150.14,20.12549]
["bitfinex","SOLUSD",1723475133812,1.66434527,150.26,150.14,20.0]
["bitfinex","SOLUSD",1723475133813,6.657,150.22,150.14,20.0]
["bitfinex","SOLUSD",1723475134383,6.6573,150.21,150.14,20.0]
["bitfinex","SOLUSD",1723475134585,6.6573,150.21,150.13,0.12549]
["bitfinex","SOLUSD",1723475134815,6.6573,150.21,150.14,0.12549]
["bitfinex","SOLUSD",1723475135320,45.0,150.2,150.11,20.0]
["bitfinex","SOLUSD",1723475135518,99.983,150.2,150.1,13.1971]
["bitfinex","SOLUSD",1723475135816,6.661,150.13,150.06,13.2801]
["bitfinex","SOLUSD",1723475136124,42.67,150.17,150.06,13.2801]
["bitfinex","SOLUSD",1723475136284,45.0,150.16,150.06,13.2801]
["bitfinex","SOLUSD",1723475136614,49.3286,150.18,150.06,55.9501]
["bitfinex","SOLUSD",1723475136918,45.0,150.17,150.06,55.9501]
["bitfinex","SOLUSD",1723475137083,6.6596,150.16,150.1,6.6618]
["bitfinex","SOLUSD",1723475137284,51.6603,150.15,150.07,0.12549]
["bitfinex","SOLUSD",1723475137480,28.9575,150.2,150.08,0.12549]
["bitfinex","SOLUSD",1723475137481,12.313,150.2,150.08,0.12549]
["bitfinex","SOLUSD",1723475137684,6.6592,150.17,150.12,6.6612]
["bitfinex","SOLUSD",1723475137982,12.313,150.2,150.07,0.25098]
["bitfinex","SOLUSD",1723475138181,12.313,150.2,150.07,20.12549]
["bitfinex","SOLUSD",1723475138385,12.313,150.2,150.13,6.6608]
["bitfinex","SOLUSD",1723475138614,6.659,150.18,150.12,6.6609]
["bitfinex","SOLUSD",1723475138816,42.79549,150.19,150.06,55.9501]
["bitfinex","SOLUSD",1723475139017,6.6605,150.14,150.08,6.6627]
["bitfinex","SOLUSD",1723475139312,6.6592,150.17,150.11,6.6615]
["bitfinex","SOLUSD",1723475139610,6.6587,150.18,150.13,6.6607]
["bitfinex","SOLUSD",1723475139808,49.3282,150.19,150.07,0.75571962]
["bitfinex","SOLUSD",1723475139992,49.3282,150.19,150.13,6.6608]
["bitfinex","SOLUSD",1723475140389,18.9708,150.2,150.08,0.75566926]
["bitfinex","SOLUSD",1723475140715,39.3709,150.22,150.16,6.6592]
["bitfinex","SOLUSD",1723475140918,32.7139,150.22,150.09,0.37647]
["bitfinex","SOLUSD",1723475141081,6.6591,150.17,150.11,6.6613]
["bitfinex","SOLUSD",1723475141285,59.3146,150.2,150.07,20.0]
["bitfinex","SOLUSD",1723475141487,16.6495,150.16,150.04,31.3164]
["bitfinex","SOLUSD",1723475141713,6.6618,150.11,150.06,6.6638]
["bitfinex","SOLUSD",1723475141917,42.67,150.14,150.04,31.3164]
["bitfinex","SOLUSD",1723475142211,6.6609,150.13,150.04,31.3164]
["bitfinex","SOLUSD",1723475142414,6.6609,150.13,150.07,6.6634]
["bitfinex","SOLUSD",1723475142415,45.0,150.13,150.07,6.6634]
["bitfinex","SOLUSD",1723475142596,100.978,150.15,150.07,6.6634]
["bitfinex","SOLUSD",1723475142914,6.6607,150.14,150.09,6.6624]
["bitfinex","SOLUSD",1723475143119,58.308,150.15,150.04,31.3164]
["bitfinex","SOLUSD",1723475143425,58.308,150.15,150.02,13.2572]
["bitfinex","SOLUSD",1723475143588,73.7243,150.13,149.99,31.1035]
["bitfinex","SOLUSD",1723475143787,42.67,150.1,150.0,6.6665]
["bitfinex","SOLUSD",1723475144007,59.3261,150.1,149.98,13.1769]
["bitfinex","SOLUSD",1723475144214,59.3261,150.1,149.97,42.67]
["bitfinex","SOLUSD",1723475144215,16.6584,150.08,149.97,6.6678]
["bitfinex","SOLUSD",1723475144423,6.6659,150.02,149.97,6.6678]
["bitfinex","SOLUSD",1723475144629,6.6662,150.01,149.93,13.2472]
["bitfinex","SOLUSD",1723475144926,6.6658,150.02,149.97,6.6678]
["bitfinex","SOLUSD",1723475145097,6.6654,150.03,149.97,6.6678]
["bitfinex","SOLUSD",1723475145299,16.6609,150.06,149.97,6.6679]
["bitfinex","SOLUSD",1723475145300,6.6658,150.02,149.97,6.6679]
["bitfinex","SOLUSD",1723475146125,0.12549,150.03,149.93,13.2472]
["bitfinex","SOLUSD",1723475146303,6.6663,150.01,149.95,6.6684]
["bitfinex","SOLUSD",1723475146512,6.6663,150.01,149.84,42.67]
["bitfinex","SOLUSD",1723475146513,45.0,150.0,149.89,12.1201]
["bitfinex","SOLUSD",1723475146719,0.12549,149.98,149.9,6.6707]
["bitfinex","SOLUSD",1723475146917,45.0,149.98,149.91,6.6706]
["bitfinex","SOLUSD",1723475147310,6.6689,149.95,149.85,19.07805765]
["bitfinex","SOLUSD",1723475147610,55.74339,149.97,149.87,6.6723]
["bitfinex","SOLUSD",1723475147931,55.74339,149.97,149.84,6.6733]
["bitfinex","SOLUSD",1723475147932,6.6716,149.89,149.84,6.6733]
["bitfinex","SOLUSD",1723475148254,6.672,149.88,149.83,6.674]
["bitfinex","SOLUSD",1723475148418,6.672,149.88,149.82,6.6746]
["bitfinex","SOLUSD",1723475148826,6.6714,149.9,149.79,12.1536]
["bitfinex","SOLUSD",1723475149037,45.0,149.89,149.84,6.6737]
["bitfinex","SOLUSD",1723475149205,45.0,149.89,149.79,12.1536]
["bitfinex","SOLUSD",1723475149412,45.0,149.89,149.84,6.6736]
["bitfinex","SOLUSD",1723475149611,51.6716,149.89,149.84,6.6736]
["bitfinex","SOLUSD",1723475149835,6.6721,149.88,149.83,6.6741]
["bitfinex","SOLUSD",1723475150428,45.0,149.89,149.82,6.6746]
["bitfinex","SOLUSD",1723475150917,6.6724,149.87,149.82,6.6746]
["bitfinex","SOLUSD",1723475151116,6.6724,149.87,149.81,6.675]
["bitfinex","SOLUSD",1723475151432,45.0,149.89,149.82,6.6744]
["bitfinex","SOLUSD",1723475151433,6.672,149.88,149.82,6.6744]
["bitfinex","SOLUSD",1723475151625,45.0,149.89,149.77,0.8451202]
["bitfinex","SOLUSD",1723475151842,6.6724,149.88,149.82,6.6746]
["bitfinex","SOLUSD",1723475152143,6.6724,149.88,149.77,20.8451202]
["bitfinex","SOLUSD",1723475152144,45.0,149.89,149.77,0.8451202]
["bitfinex","SOLUSD",1723475152319,45.0,149.89,149.77,20.8451202]
["bitfinex","SOLUSD",1723475152527,6.672,149.88,149.78,42.79549]
["bitfinex","SOLUSD",1723475152706,6.6719,149.89,149.79,20.0]
["bitfinex","SOLUSD",1723475152908,6.6702,149.92,149.86,6.6728]
["bitfinex","SOLUSD",1723475153152,42.67,149.96,149.88,6.6719]
["bitfinex","SOLUSD",1723475153442,12.9479,149.97,149.83,42.67]
["bitfinex","SOLUSD",1723475153642,12.9479,149.97,149.9,6.671]
["bitfinex","SOLUSD",1723475153848,12.9479,149.97,149.85,42.67]
["bitfinex","SOLUSD",1723475154013,6.6697,149.93,149.85,42.67]
["bitfinex","SOLUSD",1723475154223,6.6684,149.96,149.91,6.6705]
["bitfinex","SOLUSD",1723475154412,6.6684,149.96,149.86,1.58323099]
["bitfinex","SOLUSD",1723475154413,12.9479,149.97,149.86,0.25098]
["bitfinex","SOLUSD",1723475154662,12.9479,149.97,149.88,42.67]
["bitfinex","SOLUSD",1723475154815,6.6683,149.97,149.89,0.12549]
["bitfinex","SOLUSD",1723475155252,42.67,150.0,149.91,6.6706]
["bitfinex","SOLUSD",1723475155845,42.67,149.98,149.89,6.6714]
["bitfinex","SOLUSD",1723475156049,6.6701,149.93,149.87,6.672]
["bitfinex","SOLUSD",1723475156213,6.6693,149.94,149.82,74.7588]
["bitfinex","SOLUSD",1723475156413,0.59761576,150.06,149.91,6.6702]
["bitfinex","SOLUSD",1723475156632,42.67,150.01,149.94,6.6693]
["bitfinex","SOLUSD",1723475156843,42.67,150.03,149.94,6.6693]
["bitfinex","SOLUSD",1723475157045,42.67,150.03,149.95,6.6688]
["bitfinex","SOLUSD",1723475157218,42.67,150.03,149.94,6.6692]
["bitfinex","SOLUSD",1723475157412,42.67,150.03,149.95,6.6687]
["bitfinex","SOLUSD",1723475158215,6.6661,150.02,149.96,6.6683]
["bitfinex","SOLUSD",1723475158415,6.6656,150.03,149.97,23.3371]
["bitfinex","SOLUSD",1723475158825,6.6656,150.03,149.98,6.6674]
["bitfinex","SOLUSD",1723475159428,42.67,150.05,149.97,16.6692]
["bitfinex","SOLUSD",1723475159733,12.1,189.0,150.04,6.6648]
["bitfinex","SOLUSD",1723475159734,6.6626,150.09,150.04,6.6648]
["bitfinex","SOLUSD",1723475160032,6.6626,150.09,149.98,0.25098]
["bitfinex","SOLUSD",1723475160033,6.6631,150.08,149.98,0.37647]
["bitfinex","SOLUSD",1723475160236,6.6646,150.05,149.97,0.12549]
["bitfinex","SOLUSD",1723475160417,6.6641,150.06,150.0,6.6665]
["bitfinex","SOLUSD",1723475160617,6.6646,150.05,149.99,23.3338]
["bitfinex","SOLUSD",1723475160829,59.3274,150.09,149.99,23.3338]
["bitfinex","SOLUSD",1723475161024,6.6653,150.03,149.97,6.6676]
["bitfinex","SOLUSD",1723475161244,6.6654,150.03,149.97,6.6676]
["bitfinex","SOLUSD",1723475161449,42.67,150.07,149.97,16.6691]
["bitfinex","SOLUSD",1723475161652,0.12549,150.05,149.97,16.6691]
["bitfinex","SOLUSD",1723475161944,6.6667,150.0,149.94,16.6732]
["bitfinex","SOLUSD",1723475162119,51.6671,149.99,149.94,16.6732]
["bitfinex","SOLUSD",1723475162321,45.0,149.99,149.91,46.9927]
["bitfinex","SOLUSD",1723475162539,6.6675,149.98,149.92,6.6698]
["bitfinex","SOLUSD",1723475162716,12.738,150.05,149.96,6.6684]
["bitfinex","SOLUSD",1723475162920,6.6663,150.01,149.95,6.6684]
["bitfinex","SOLUSD",1723475163145,6.6663,150.01,149.95,23.3397]
["bitfinex","SOLUSD",1723475163348,49.7292,150.04,149.95,16.6713]
["bitfinex","SOLUSD",1723475163529,6.6671,149.99,149.94,6.6692]
["bitfinex","SOLUSD",1723475163935,0.12549,150.01,149.89,45.8668]
["bitfinex","SOLUSD",1723475164125,0.12549,150.01,149.92,6.6701]
["bitfinex","SOLUSD",1723475164126,6.6683,149.97,149.92,6.6701]
["bitfinex","SOLUSD",1723475164330,6.6689,149.95,149.91,16.6763]
["bitfinex","SOLUSD",1723475164531,45.0,149.96,149.88,16.6795]
["bitfinex","SOLUSD",1723475164732,45.0,149.96,149.91,16.6766]
["bitfinex","SOLUSD",1723475164938,45.0,149.96,149.92,6.6698]
["bitfinex","SOLUSD",1723475165152,6.6681,149.97,149.92,6.6698]
["bitfinex","SOLUSD",1723475165353,6.6687,149.96,149.91,23.3472]
["bitfinex","SOLUSD",1723475165655,45.0,149.95,149.91,23.3472]
["bitfinex","SOLUSD",1723475166025,42.79549,150.02,149.93,6.6694]
["bitfinex","SOLUSD",1723475166324,87.67,150.02,149.95,6.6687]
["bitfinex","SOLUSD",1723475166526,6.667,150.0,149.95,6.6687]
["bitfinex","SOLUSD",1723475166932,45.0,149.99,149.93,16.6738]
["bitfinex","SOLUSD",1723475167130,45.0,149.99,149.9,16.6772]
["bitfinex","SOLUSD",1723475167328,33.3295,150.02,149.85,44.206]
["bitfinex","SOLUSD",1723475167329,44.33765253,149.98,149.85,44.206]
["bitfinex","SOLUSD",1723475167541,42.67,149.95,149.85,12.9401]
["bitfinex","SOLUSD",1723475167735,45.0,149.94,149.83,42.67]
["bitfinex","SOLUSD",1723475167936,6.6685,149.96,149.89,16.6782]
["bitfinex","SOLUSD",1723475168138,47.69926877,150.0,149.89,16.6782]
["bitfinex","SOLUSD",1723475168339,47.69926877,150.0,149.91,16.676]
["bitfinex","SOLUSD",1723475168546,6.6676,149.98,149.93,6.6694]
["bitfinex","SOLUSD",1723475168859,6.6672,149.99,149.94,6.6692]
["bitfinex","SOLUSD",1723475169046,6.6658,150.02,149.97,6.6679]
["bitfinex","SOLUSD",1723475169361,6.6653,150.03,149.98,6.6675]
["bitfinex","SOLUSD",1723475169547,6.667,150.0,149.95,16.6716]
["bitfinex","SOLUSD",1723475169870,58.19714384,150.05,149.98,6.6675]
["bitfinex","SOLUSD",1723475170035,6.6656,150.03,149.98,6.6675]
["bitfinex","SOLUSD",1723475170352,58.19714384,150.05,149.97,16.6694]
["bitfinex","SOLUSD",1723475170558,6.6659,150.02,149.97,23.3373]
["bitfinex","SOLUSD",1723475170857,6.667,150.0,149.94,23.3417]
["bitfinex","SOLUSD",1723475171069,58.19714384,150.05,149.96,6.668]
["bitfinex","SOLUSD",1723475171440,58.19714384,150.05,149.96,16.67]
["bitfinex","SOLUSD",1723475171729,58.19714384,150.05,149.94,6.6693]
["bitfinex","SOLUSD",1723475171730,6.6672,149.99,149.94,6.6693]
["bitfinex","SOLUSD",1723475171928,6.6662,150.01,149.96,6.6683]
["bitfinex","SOLUSD",1723475172558,104.3331,150.04,149.95,16.6717]
["bitfinex","SOLUSD",1723475172559,6.6667,150.0,149.95,23.3405]
["bitfinex","SOLUSD",1723475172851,6.6667,150.0,149.95,16.6717]
["bitfinex","SOLUSD",1723475173057,6.6663,150.01,149.96,6.6684]
["bitfinex","SOLUSD",1723475173358,6.6667,150.0,149.95,23.3404]
["bitfinex","SOLUSD",1723475173857,45.0,149.99,149.92,16.675]
["bitfinex","SOLUSD",1723475174452,42.67,150.01,149.94,16.6725]
["bitfinex","SOLUSD",1723475174655,6.6672,149.99,149.94,23.3418]
["bitfinex","SOLUSD",1723475174866,42.67,150.01,149.94,16.6725]
["bitfinex","SOLUSD",1723475175061,59.334,150.03,149.95,6.6687]
["bitfinex","SOLUSD",1723475175246,0.12549,150.02,149.91,16.6759]
["bitfinex","SOLUSD",1723475175438,6.6684,149.96,149.91,23.3464]
["bitfinex","SOLUSD",1723475175738,0.37647,150.02,149.87,79.5241]
["bitfinex","SOLUSD",1723475175739,45.0,149.95,149.88,16.6793]
["bitfinex","SOLUSD",1723475175945,6.6705,149.92,149.88,16.6793]
["bitfinex","SOLUSD",1723475176144,57.9494,149.96,149.85,16.6826]
["bitfinex","SOLUSD",1723475176453,6.6698,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1723475176662,6.6733,149.85,149.8,16.6878]
["bitfinex","SOLUSD",1723475176960,42.67,149.9,149.82,16.6861]
["bitfinex","SOLUSD",1723475177256,42.67,149.9,149.77,0.8451202]
["bitfinex","SOLUSD",1723475177257,42.67,149.84,149.77,0.8451202]
["bitfinex","SOLUSD",1723475177432,6.6752,149.81,149.77,0.8451202]
["bitfinex","SOLUSD",1723475177634,6.6747,149.82,149.77,0.8451202]
["bitfinex","SOLUSD",1723475177881,42.67,149.84,149.77,0.8451202]
["bitfinex","SOLUSD",1723475178333,6.6743,149.83,149.78,6.6761]
["bitfinex","SOLUSD",1723475178667,2.69117609,149.86,149.77,0.8451202]
["bitfinex","SOLUSD",1723475178845,6.6742,149.83,149.78,23.3666]
["bitfinex","SOLUSD",1723475179164,6.6747,149.82,149.77,7.5219202]
["bitfinex","SOLUSD",1723475179360,6.6759,149.8,149.77,0.8451202]
["bitfinex","SOLUSD",1723475179858,6.6749,149.82,149.77,0.8451202]
["bitfinex","SOLUSD",1723475180037,6.6752,149.81,149.77,0.8451202]
["bitfinex","SOLUSD",1723475180233,6.6742,149.83,149.78,6.676]
["bitfinex","SOLUSD",1723475180446,6.6742,149.83,149.77,24.2133202]
["bitfinex","SOLUSD",1723475180655,6.6742,149.83,149.77,24.2134202]
["bitfinex","SOLUSD",1723475180859,33.71608993,149.87,149.82,6.6746]
["bitfinex","SOLUSD",1723475180860,2.66688993,149.87,149.82,6.6746]
["bitfinex","SOLUSD",1723475181161,42.67,149.9,149.8,6.6754]
["bitfinex","SOLUSD",1723475181366,6.673,149.86,149.81,6.675]
["bitfinex","SOLUSD",1723475181569,6.6721,149.88,149.83,6.6741]
["bitfinex","SOLUSD",1723475181864,6.673,149.86,149.8,6.6755]
["bitfinex","SOLUSD",1723475182043,42.67,149.87,149.78,16.691]
["bitfinex","SOLUSD",1723475182242,6.6734,149.85,149.79,6.6756]
["bitfinex","SOLUSD",1723475182452,6.6764,149.78,149.77,0.8451202]
["bitfinex","SOLUSD",1723475182766,6.6764,149.78,149.67,33.4061]
["bitfinex","SOLUSD",1723475182767,6.6772,149.77,149.72,6.679]
["bitfinex","SOLUSD",1723475183142,87.67,149.78,149.71,16.6984]
["bitfinex","SOLUSD",1723475183343,6.6796,149.71,149.66,6.6817]
["bitfinex","SOLUSD",1723475183546,6.6792,149.72,149.67,6.6813]
["bitfinex","SOLUSD",1723475183764,45.0,149.71,149.65,16.7054]
["bitfinex","SOLUSD",1723475183957,90.07,149.71,149.62,0.8451202]
["bitfinex","SOLUSD",1723475184266,45.07,149.65,149.62,0.8451202]
["bitfinex","SOLUSD",1723475184458,45.07,149.68,149.62,0.8451202]
["bitfinex","SOLUSD",1723475184666,45.0,149.67,149.62,0.8451202]
["bitfinex","SOLUSD",1723475184840,6.96276361,149.7,149.62,0.8451202]
["bitfinex","SOLUSD",1723475185148,6.6818,149.66,149.62,0.8451202]
["bitfinex","SOLUSD",1723475185337,23.65848492,149.7,149.62,0.8451202]
["bitfinex","SOLUSD",1723475185536,45.0,149.69,149.62,0.8451202]
["bitfinex","SOLUSD",1723475185757,45.0,149.7,149.62,0.8451202]
["bitfinex","SOLUSD",1723475185961,6.6813,149.67,149.62,0.8451202]
["bitfinex","SOLUSD",1723475186164,6.6807,149.69,149.62,7.5286202]
["bitfinex","SOLUSD",1723475186339,45.0,149.7,149.62,7.5286202]
["bitfinex","SOLUSD",1723475186340,51.6811,149.68,149.62,7.5286202]
["bitfinex","SOLUSD",1723475186545,45.0,149.7,149.63,16.7078]
["bitfinex","SOLUSD",1723475186756,64.51606301,149.74,149.63,16.7078]
["bitfinex","SOLUSD",1723475186955,45.0,149.73,149.63,16.7078]
["bitfinex","SOLUSD",1723475187164,6.6779,149.75,149.69,6.6803]
["bitfinex","SOLUSD",1723475187370,45.07,149.77,149.69,6.6804]
["bitfinex","SOLUSD",1723475187544,6.6782,149.74,149.68,6.6809]
["bitfinex","SOLUSD",1723475187743,6.679,149.73,149.66,16.7042]
["bitfinex","SOLUSD",1723475187963,47.74639648,149.77,149.66,16.7042]
["bitfinex","SOLUSD",1723475188245,47.74639648,149.77,149.62,0.8451202]
["bitfinex","SOLUSD",1723475188246,45.07,149.74,149.62,17.5529202]
["bitfinex","SOLUSD",1723475188563,1.67049223,149.73,149.64,6.6826]
["bitfinex","SOLUSD",1723475188737,6.6804,149.69,149.64,6.6826]
["bitfinex","SOLUSD",1723475188945,6.68,149.7,149.64,6.6826]
["bitfinex","SOLUSD",1723475189371,6.6805,149.69,149.64,6.6826]
["bitfinex","SOLUSD",1723475189670,51.6813,149.68,149.62,24.2361202]
["bitfinex","SOLUSD",1723475190271,51.6813,149.68,149.62,24.2363202]
["bitfinex","SOLUSD",1723475190577,6.6796,149.71,149.65,16.7051]
["bitfinex","SOLUSD",1723475190747,6.6796,149.71,149.65,23.3869]
["bitfinex","SOLUSD",1723475190951,6.6791,149.72,149.66,6.6816]
["bitfinex","SOLUSD",1723475191267,45.07,149.73,149.65,23.3873]
["bitfinex","SOLUSD",1723475191567,6.6805,149.69,149.63,6.683]
["bitfinex","SOLUSD",1723475191778,45.0,149.68,149.64,6.6826]
["bitfinex","SOLUSD",1723475192152,45.0,149.68,149.63,6.6831]
["bitfinex","SOLUSD",1723475192562,45.0,149.69,149.62,0.8451202]
["bitfinex","SOLUSD",1723475193051,6.6798,149.71,149.66,6.6817]
["bitfinex","SOLUSD",1723475193246,6.6799,149.71,149.65,6.6821]
["bitfinex","SOLUSD",1723475193458,2.65197835,149.73,149.65,6.6821]
["bitfinex","SOLUSD",1723475193761,6.6782,149.74,149.66,16.7037]
["bitfinex","SOLUSD",1723475193961,6.6778,149.75,149.7,6.6796]
["bitfinex","SOLUSD",1723475194289,47.7069,149.81,149.7,16.6994]
["bitfinex","SOLUSD",1723475194461,6.679,149.73,149.68,6.6809]
["bitfinex","SOLUSD",1723475194661,45.07,149.77,149.66,6.6814]
["bitfinex","SOLUSD",1723475194662,6.6796,149.71,149.66,6.6814]
["bitfinex","SOLUSD",1723475195254,45.07,149.74,149.65,16.7051]
["bitfinex","SOLUSD",1723475195687,6.6816,149.67,149.62,24.2368202]
["bitfinex","SOLUSD",1723475195979,6.6831,149.63,149.62,0.8451202]
["bitfinex","SOLUSD",1723475196190,6.6836,149.62,149.57,6.6857]
["bitfinex","SOLUSD",1723475196353,45.0,149.63,149.58,6.6851]
["bitfinex","SOLUSD",1723475196550,45.0,149.66,149.59,16.7121]
["bitfinex","SOLUSD",1723475196756,45.0,149.67,149.65,6.6819]
["bitfinex","SOLUSD",1723475196980,45.0,149.67,149.63,16.7072]
["bitfinex","SOLUSD",1723475197182,45.0,149.67,149.65,16.705]
["bitfinex","SOLUSD",1723475197484,6.6801,149.7,149.65,16.705]
["bitfinex","SOLUSD",1723475197664,6.6805,149.69,149.65,16.705]
["bitfinex","SOLUSD",1723475197982,6.6812,149.68,149.62,23.3917]
["bitfinex","SOLUSD",1723475198198,13.2554,149.75,149.63,20.12549]
["bitfinex","SOLUSD",1723475198366,6.6783,149.74,149.69,6.6803]
["bitfinex","SOLUSD",1723475198675,85.41658186,149.8,149.64,33.53849]
["bitfinex","SOLUSD",1723475198676,68.72668186,149.8,149.7,16.6995]
["bitfinex","SOLUSD",1723475198850,6.679,149.73,149.67,6.681]
["bitfinex","SOLUSD",1723475199050,45.07,149.77,149.65,6.6822]
["bitfinex","SOLUSD",1723475199376,45.07,149.77,149.58,45.07]
["bitfinex","SOLUSD",1723475199377,45.07,149.74,149.59,12.1305]
["bitfinex","SOLUSD",1723475199679,54.6959392,149.8,149.64,33.4133]
["bitfinex","SOLUSD",1723475199855,6.677,149.77,149.72,6.679]
["bitfinex","SOLUSD",1723475200403,81.10645734,149.8,149.64,33.4133]
["bitfinex","SOLUSD",1723475200688,45.07,149.75,149.64,33.4133]
["bitfinex","SOLUSD",1723475200901,45.07,149.75,149.68,6.6805]
["bitfinex","SOLUSD",1723475200902,6.6787,149.73,149.68,6.6805]
["bitfinex","SOLUSD",1723475201181,61.7612,149.78,149.65,0.25098]
["bitfinex","SOLUSD",1723475201389,6.6783,149.74,149.68,16.7017]
["bitfinex","SOLUSD",1723475201553,6.6765,149.78,149.69,0.12549]
["bitfinex","SOLUSD",1723475201752,2.65865734,149.8,149.69,0.12549]
["bitfinex","SOLUSD",1723475201984,6.6776,149.76,149.69,0.12549]
["bitfinex","SOLUSD",1723475202280,6.6772,149.77,149.72,6.679]
["bitfinex","SOLUSD",1723475202450,2.68919178,149.81,149.7,13.27579]
["bitfinex","SOLUSD",1723475202654,6.6736,149.85,149.8,6.6755]
["bitfinex","SOLUSD",1723475202855,12.1413,149.87,149.76,0.12549]
["bitfinex","SOLUSD",1723475203083,12.1413,149.87,149.81,16.6873]
["bitfinex","SOLUSD",1723475203256,6.6742,149.83,149.78,23.3668]
["bitfinex","SOLUSD",1723475203453,57.2113,149.87,149.78,16.6905]
["bitfinex","SOLUSD",1723475203656,6.6738,149.84,149.79,6.6756]
["bitfinex","SOLUSD",1723475203961,6.6732,149.86,149.81,6.6751]
["bitfinex","SOLUSD",1723475204166,12.1413,149.87,149.75,33.3868]
["bitfinex","SOLUSD",1723475204361,12.1413,149.87,149.79,6.6756]
["bitfinex","SOLUSD",1723475204362,6.6739,149.84,149.79,6.6756]
["bitfinex","SOLUSD",1723475204556,12.1413,149.87,149.81,6.675]
["bitfinex","SOLUSD",1723475204778,6.673,149.86,149.81,6.675]
["bitfinex","SOLUSD",1723475205286,64.17147467,149.9,149.79,16.6895]
["bitfinex","SOLUSD",1723475205587,6.6721,149.88,149.83,6.6738]
["bitfinex","SOLUSD",1723475205800,12.1413,149.9,149.83,16.685]
["bitfinex","SOLUSD",1723475205979,1.66850176,149.89,149.76,0.12549]
["bitfinex","SOLUSD",1723475206284,12.1413,149.9,149.77,45.19549]
["bitfinex","SOLUSD",1723475206492,12.1413,149.9,149.84,16.6839]
["bitfinex","SOLUSD",1723475206693,12.1413,149.9,149.88,6.6719]
["bitfinex","SOLUSD",1723475206903,6.6726,149.87,149.83,16.685]
["bitfinex","SOLUSD",1723475207072,8.34146491,149.86,149.8,16.6883]
["bitfinex","SOLUSD",1723475207281,6.6725,149.87,149.82,6.6746]
["bitfinex","SOLUSD",1723475207600,6.6724,149.87,149.82,23.3606]
["bitfinex","SOLUSD",1723475207783,6.673,149.86,149.81,6.6749]
["bitfinex","SOLUSD",1723475207988,46.66874663,149.85,149.79,16.6895]
["bitfinex","SOLUSD",1723475208302,6.6738,149.84,149.79,6.6759]
["bitfinex","SOLUSD",1723475208473,45.0,149.83,149.81,6.6747]
["bitfinex","SOLUSD",1723475208679,45.0,149.85,149.82,6.6746]
["bitfinex","SOLUSD",1723475208877,6.672,149.88,149.83,6.6741]
["bitfinex","SOLUSD",1723475209076,19.43409874,149.9,149.76,12.5976]
["bitfinex","SOLUSD",1723475209283,6.6742,149.83,149.78,6.6763]
["bitfinex","SOLUSD",1723475209578,6.6734,149.85,149.8,6.6753]
["bitfinex","SOLUSD",1723475209794,6.675,149.82,149.77,6.6767]
["bitfinex","SOLUSD",1723475210008,45.07,149.86,149.75,16.694]
["bitfinex","SOLUSD",1723475210009,1.66922165,149.85,149.75,16.694]
["bitfinex","SOLUSD",1723475210171,0.12549,149.82,149.75,16.694]
["bitfinex","SOLUSD",1723475210370,47.04590309,149.82,149.72,29.0469]
["bitfinex","SOLUSD",1723475210569,45.37647,149.82,149.72,16.6972]
["bitfinex","SOLUSD",1723475210913,45.37647,149.82,149.67,44.6954]
["bitfinex","SOLUSD",1723475210914,51.92568,149.82,149.77,6.6768]
["bitfinex","SOLUSD",1723475211092,45.0,149.82,149.71,33.3968]
["bitfinex","SOLUSD",1723475211304,45.0,149.82,149.75,16.6941]
["bitfinex","SOLUSD",1723475211305,1.66917672,149.81,149.75,16.6941]
["bitfinex","SOLUSD",1723475211601,45.0,149.82,149.78,6.6763]
["bitfinex","SOLUSD",1723475211910,45.0,149.82,149.77,23.368]
["bitfinex","SOLUSD",1723475211911,51.6746,149.82,149.77,23.368]
["bitfinex","SOLUSD",1723475212582,45.0,149.82,149.73,16.6956]
["bitfinex","SOLUSD",1723475212988,6.6754,149.81,149.76,6.6773]
["bitfinex","SOLUSD",1723475213201,2.68829436,149.86,149.79,16.6894]
["bitfinex","SOLUSD",1723475213413,6.6741,149.84,149.79,23.365]
["bitfinex","SOLUSD",1723475214404,0.12549,149.88,149.83,6.674]
["bitfinex","SOLUSD",1723475214608,6.6728,149.86,149.81,16.6871]
["bitfinex","SOLUSD",1723475214776,45.0,149.85,149.81,16.6871]
["bitfinex","SOLUSD",1723475214981,51.6733,149.85,149.81,16.6871]
["bitfinex","SOLUSD",1723475215389,45.0,149.85,149.78,16.6909]
["bitfinex","SOLUSD",1723475215589,45.0,149.85,149.8,6.6751]
["bitfinex","SOLUSD",1723475216094,6.6742,149.83,149.78,16.6909]
["bitfinex","SOLUSD",1723475216297,45.0,149.82,149.79,6.6759]
["bitfinex","SOLUSD",1723475216608,45.0,149.82,149.78,6.6763]
["bitfinex","SOLUSD",1723475216904,45.0,149.82,149.78,6.6761]
["bitfinex","SOLUSD",1723475217113,0.12549,149.81,149.74,16.6949]
["bitfinex","SOLUSD",1723475217408,0.12549,149.81,149.71,16.6982]
["bitfinex","SOLUSD",1723475217409,37.48,149.8,149.71,16.6982]
["bitfinex","SOLUSD",1723475217582,37.48,149.8,149.73,6.6786]
["bitfinex","SOLUSD",1723475217583,6.6765,149.78,149.73,6.6786]
["bitfinex","SOLUSD",1723475217782,45.0,149.77,149.73,6.6786]
["bitfinex","SOLUSD",1723475217977,45.0,149.77,149.74,6.6781]
["bitfinex","SOLUSD",1723475218180,45.12549,149.78,149.74,6.6781]
["bitfinex","SOLUSD",1723475218409,51.80189,149.78,149.73,6.6785]
["bitfinex","SOLUSD",1723475218616,51.80189,149.78,149.74,6.6782]
["bitfinex","SOLUSD",1723475218794,51.80189,149.78,149.71,16.6982]
["bitfinex","SOLUSD",1723475218990,6.6769,149.77,149.71,16.6982]
["bitfinex","SOLUSD",1723475219209,0.12549,149.75,149.71,16.6982]
["bitfinex","SOLUSD",1723475219913,1.92102713,149.75,149.68,16.7016]
["bitfinex","SOLUSD",1723475220107,6.6788,149.73,149.68,23.3824]
["bitfinex","SOLUSD",1723475220436,1.92102713,149.75,149.7,6.6798]
["bitfinex","SOLUSD",1723475220437,45.0,149.72,149.7,6.6798]
["bitfinex","SOLUSD",1723475220586,51.6773,149.76,149.7,16.6996]
["bitfinex","SOLUSD",1723475220789,0.12549,149.75,149.64,78.4534]
["bitfinex","SOLUSD",1723475221005,0.12549,149.75,149.69,16.7007]
["bitfinex","SOLUSD",1723475221187,0.12549,149.73,149.63,13.071]
["bitfinex","SOLUSD",1723475221395,6.6823,149.65,149.6,6.6844]
["bitfinex","SOLUSD",1723475221688,0.12549,149.64,149.53,45.04]
["bitfinex","SOLUSD",1723475221891,0.12549,149.64,149.57,6.6854]
["bitfinex","SOLUSD",1723475221892,46.79678819,149.64,149.57,6.6854]
["bitfinex","SOLUSD",1723475222092,45.0,149.64,149.58,16.7129]
["bitfinex","SOLUSD",1723475222695,6.6849,149.59,149.55,16.7163]
["bitfinex","SOLUSD",1723475222891,0.37647,149.63,149.55,23.4029]
["bitfinex","SOLUSD",1723475222892,45.0,149.58,149.55,23.4029]
["bitfinex","SOLUSD",1723475223092,45.0,149.58,149.48,12.8323]
["bitfinex","SOLUSD",1723475223093,6.6861,149.57,149.52,16.7197]
["bitfinex","SOLUSD",1723475223285,45.0,149.56,149.48,12.8323]
["bitfinex","SOLUSD",1723475223700,1.67215642,149.55,149.5,6.6888]
["bitfinex","SOLUSD",1723475223898,45.0,149.56,149.5,6.6888]
["bitfinex","SOLUSD",1723475224097,6.6871,149.54,149.49,16.7231]
["bitfinex","SOLUSD",1723475224309,45.12549,149.53,149.49,16.7231]
["bitfinex","SOLUSD",1723475224610,45.12549,149.53,149.47,0.8451202]
["bitfinex","SOLUSD",1723475224611,6.6896,149.49,149.47,0.8451202]
["bitfinex","SOLUSD",1723475224821,45.0,149.48,149.47,0.8451202]
["bitfinex","SOLUSD",1723475225627,0.12549,149.47,149.32,14.1263202]
["bitfinex","SOLUSD",1723475225833,6.6921,149.43,149.37,6.6943]
["bitfinex","SOLUSD",1723475226134,6.6925,149.42,149.36,23.4327]
["bitfinex","SOLUSD",1723475226413,45.0,149.41,149.36,16.7376]
["bitfinex","SOLUSD",1723475226619,45.0,149.41,149.38,6.6941]
["bitfinex","SOLUSD",1723475227024,45.0,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1723475227516,45.0,149.41,149.36,6.6952]
["bitfinex","SOLUSD",1723475227838,45.0,149.42,149.38,6.6939]
["bitfinex","SOLUSD",1723475227999,45.0,149.43,149.41,6.6929]
["bitfinex","SOLUSD",1723475228198,12.8935,149.5,149.36,45.04]
["bitfinex","SOLUSD",1723475228497,45.04,149.55,149.39,45.04]
["bitfinex","SOLUSD",1723475228713,6.6872,149.54,149.48,6.6897]
["bitfinex","SOLUSD",1723475228921,12.085,149.56,149.5,16.7222]
["bitfinex","SOLUSD",1723475229127,45.04,149.59,149.5,16.7222]
["bitfinex","SOLUSD",1723475229128,6.6859,149.57,149.5,16.7222]
["bitfinex","SOLUSD",1723475229311,6.6867,149.55,149.5,16.7222]
["bitfinex","SOLUSD",1723475229511,20.0,149.58,149.42,33.4612]
["bitfinex","SOLUSD",1723475229816,6.6881,149.52,149.46,6.6907]
["bitfinex","SOLUSD",1723475230024,1.67260558,149.53,149.44,23.4205]
["bitfinex","SOLUSD",1723475230254,6.689,149.5,149.44,23.4205]
["bitfinex","SOLUSD",1723475230535,45.0,149.49,149.46,6.6903]
["bitfinex","SOLUSD",1723475230900,45.04,149.51,149.44,23.4201]
["bitfinex","SOLUSD",1723475230901,1.67269777,149.48,149.44,23.4201]
["bitfinex","SOLUSD",1723475231128,51.6891,149.5,149.44,16.7289]
["bitfinex","SOLUSD",1723475231433,51.6891,149.5,149.45,6.6909]
["bitfinex","SOLUSD",1723475231635,0.12549,149.49,149.41,16.7323]
["bitfinex","SOLUSD",1723475231838,6.6911,149.46,149.41,23.425]
["bitfinex","SOLUSD",1723475232044,45.0,149.45,149.41,16.7323]
["bitfinex","SOLUSD",1723475232340,45.0,149.45,149.34,33.4794]
["bitfinex","SOLUSD",1723475232639,45.0,149.45,149.41,16.7324]
["bitfinex","SOLUSD",1723475232828,45.0,149.45,149.44,6.6916]
["bitfinex","SOLUSD",1723475233020,2.77247095,149.49,149.44,6.6916]
["bitfinex","SOLUSD",1723475233327,0.12549,149.48,149.42,6.6924]
["bitfinex","SOLUSD",1723475233642,6.81539,149.48,149.43,6.6919]
["bitfinex","SOLUSD",1723475233943,6.6913,149.45,149.4,6.693]
["bitfinex","SOLUSD",1723475234144,6.6917,149.44,149.39,6.6937]
["bitfinex","SOLUSD",1723475234315,51.7311,149.46,149.38,16.7353]
["bitfinex","SOLUSD",1723475234517,45.0,149.45,149.4,16.7325]
["bitfinex","SOLUSD",1723475234715,45.0,149.45,149.4,23.4257]
["bitfinex","SOLUSD",1723475234936,51.6912,149.45,149.4,23.4257]
["bitfinex","SOLUSD",1723475235117,45.0,149.45,149.38,6.6938]
["bitfinex","SOLUSD",1723475235447,45.0,149.45,149.37,16.7367]
["bitfinex","SOLUSD",1723475235624,45.0,149.45,149.32,46.4112202]
["bitfinex","SOLUSD",1723475235826,45.0,149.45,149.39,16.734]
["bitfinex","SOLUSD",1723475236224,0.12549,149.44,149.36,16.7375]
["bitfinex","SOLUSD",1723475236438,6.6929,149.41,149.36,23.4323]
["bitfinex","SOLUSD",1723475236751,45.0,149.4,149.36,23.4323]
["bitfinex","SOLUSD",1723475237041,51.6934,149.4,149.35,6.6955]
["bitfinex","SOLUSD",1723475237241,1.673927,149.39,149.32,0.8451202]
["bitfinex","SOLUSD",1723475237552,6.6953,149.36,149.32,0.8451202]
["bitfinex","SOLUSD",1723475237732,1.67416908,149.39,149.32,0.8451202]
["bitfinex","SOLUSD",1723475237733,6.6946,149.38,149.33,6.6965]
["bitfinex","SOLUSD",1723475237945,45.0,149.35,149.32,7.5420202]
["bitfinex","SOLUSD",1723475238242,51.6952,149.36,149.32,7.5420202]
["bitfinex","SOLUSD",1723475238419,6.6961,149.35,149.32,0.8451202]
["bitfinex","SOLUSD",1723475238617,45.0,149.34,149.32,0.8451202]
["bitfinex","SOLUSD",1723475238817,45.0,149.36,149.32,0.8451202]
["bitfinex","SOLUSD",1723475239024,45.0,149.36,149.2,42.9605]
["bitfinex","SOLUSD",1723475239025,0.12549,149.32,149.2,42.9605]
["bitfinex","SOLUSD",1723475239265,0.12549,149.32,149.24,16.7509]
["bitfinex","SOLUSD",1723475239540,1.80052375,149.32,149.24,16.7509]
["bitfinex","SOLUSD",1723475239731,0.12549,149.32,149.24,16.7509]
["bitfinex","SOLUSD",1723475239940,6.6984,149.29,149.24,23.4511]
["bitfinex","SOLUSD",1723475240117,45.0,149.28,149.24,23.4514]
["bitfinex","SOLUSD",1723475240317,51.6991,149.28,149.21,16.7544]
["bitfinex","SOLUSD",1723475240551,45.0,149.28,149.23,16.7517]
["bitfinex","SOLUSD",1723475241052,45.0,149.28,149.23,23.4526]
["bitfinex","SOLUSD",1723475241367,0.12549,149.27,149.17,0.8451202]
["bitfinex","SOLUSD",1723475241650,0.12549,149.27,149.17,7.5485202]
["bitfinex","SOLUSD",1723475241651,6.7018,149.22,149.17,7.5485202]
["bitfinex","SOLUSD",1723475241853,45.04,149.25,149.17,0.8451202]
["bitfinex","SOLUSD",1723475242021,6.82609,149.24,149.19,6.7028]
["bitfinex","SOLUSD",1723475242223,45.0,149.23,149.18,16.7574]
["bitfinex","SOLUSD",1723475242442,45.0,149.23,149.19,6.7025]
["bitfinex","SOLUSD",1723475242614,6.7011,149.23,149.18,23.4606]
["bitfinex","SOLUSD",1723475242821,45.0,149.22,149.18,23.4606]
["bitfinex","SOLUSD",1723475243042,51.7015,149.22,149.17,0.8451202]
["bitfinex","SOLUSD",1723475243363,6.7033,149.18,149.17,0.8451202]
["bitfinex","SOLUSD",1723475243661,0.25098,149.18,149.09,23.4752]
["bitfinex","SOLUSD",1723475243819,45.04,149.19,149.09,23.4752]
["bitfinex","SOLUSD",1723475243820,45.37647,149.17,149.12,5.2057]
["bitfinex","SOLUSD",1723475244018,45.0,149.17,149.12,16.7649]
["bitfinex","SOLUSD",1723475244336,45.0,149.17,149.05,33.5443]
["bitfinex","SOLUSD",1723475244337,45.04,149.25,149.14,16.7618]
["bitfinex","SOLUSD",1723475244545,6.7014,149.23,149.17,6.7035]
["bitfinex","SOLUSD",1723475244846,6.7015,149.22,149.14,16.7618]
["bitfinex","SOLUSD",1723475245015,0.12549,149.23,149.16,16.7594]
["bitfinex","SOLUSD",1723475245214,47.73008288,149.25,149.16,16.7594]
["bitfinex","SOLUSD",1723475245415,6.7025,149.2,149.16,16.7594]
["bitfinex","SOLUSD",1723475245640,6.7029,149.19,149.13,16.7637]
["bitfinex","SOLUSD",1723475245829,6.7024,149.2,149.13,16.7637]
["bitfinex","SOLUSD",1723475246143,6.7039,149.17,149.1,16.767]
["bitfinex","SOLUSD",1723475246349,6.7043,149.16,149.1,23.4735]
["bitfinex","SOLUSD",1723475246521,6.7046,149.15,149.1,16.767]
["bitfinex","SOLUSD",1723475246725,51.7051,149.14,149.08,6.7077]
["bitfinex","SOLUSD",1723475246923,45.0,149.14,149.1,6.7067]
["bitfinex","SOLUSD",1723475247123,45.16549,149.16,149.09,16.7674]
["bitfinex","SOLUSD",1723475247124,45.0,149.15,149.09,16.7674]
["bitfinex","SOLUSD",1723475247521,45.0,149.15,149.11,6.706]
["bitfinex","SOLUSD",1723475247723,45.0,149.15,149.11,16.7652]
["bitfinex","SOLUSD",1723475248143,45.0,149.15,149.11,23.4713]
["bitfinex","SOLUSD",1723475248445,45.0,149.15,149.05,33.5443]
["bitfinex","SOLUSD",1723475248446,0.12549,149.15,149.08,16.7693]
["bitfinex","SOLUSD",1723475248646,6.7051,149.14,149.08,23.477]
["bitfinex","SOLUSD",1723475248849,51.7056,149.13,149.08,23.477]
["bitfinex","SOLUSD",1723475249366,51.7056,149.13,149.08,16.7693]
["bitfinex","SOLUSD",1723475249655,51.7056,149.13,149.08,23.477]
["bitfinex","SOLUSD",1723475249834,6.706,149.12,149.08,16.7693]
["bitfinex","SOLUSD",1723475250151,45.04,149.09,149.02,0.8451202]
["bitfinex","SOLUSD",1723475250456,45.0,149.08,149.02,0.8451202]
["bitfinex","SOLUSD",1723475250824,51.7078,149.08,149.02,0.8451202]
["bitfinex","SOLUSD",1723475251132,6.7083,149.07,149.02,7.5555202]
["bitfinex","SOLUSD",1723475251452,46.67759096,149.06,149.02,7.5554202]
["bitfinex","SOLUSD",1723475251641,51.7087,149.06,149.02,0.8451202]
["bitfinex","SOLUSD",1723475251848,45.0,149.06,149.02,0.8451202]
["bitfinex","SOLUSD",1723475252146,31.4885,149.18,149.08,6.7077]
["bitfinex","SOLUSD",1723475252349,45.04,149.14,149.04,6.7095]
["bitfinex","SOLUSD",1723475252561,6.7069,149.1,149.05,6.709]
["bitfinex","SOLUSD",1723475252929,6.7078,149.08,149.03,23.4848]
["bitfinex","SOLUSD",1723475253146,16.7627,149.14,149.03,16.775]
["bitfinex","SOLUSD",1723475253147,45.04,149.11,149.03,16.775]
["bitfinex","SOLUSD",1723475253468,45.04,149.08,149.02,0.8451202]
["bitfinex","SOLUSD",1723475253649,6.7092,149.05,149.02,0.8451202]
["bitfinex","SOLUSD",1723475253957,45.0,149.04,149.02,0.8451202]
["bitfinex","SOLUSD",1723475254333,0.12549,149.11,149.02,17.6202202]
["bitfinex","SOLUSD",1723475254634,6.7072,149.1,149.04,6.7095]
["bitfinex","SOLUSD",1723475254825,6.707,149.1,149.05,6.7089]
["bitfinex","SOLUSD",1723475255029,6.96318045,149.16,149.02,0.8451202]
["bitfinex","SOLUSD",1723475255260,11.40356523,149.16,149.02,0.8451202]
["bitfinex","SOLUSD",1723475255446,16.7635,149.14,149.03,6.7097]
["bitfinex","SOLUSD",1723475255647,6.7065,149.11,149.05,6.7087]
["bitfinex","SOLUSD",1723475255960,45.04,149.15,149.05,16.7718]
["bitfinex","SOLUSD",1723475256368,6.7065,149.11,149.02,0.8451202]
["bitfinex","SOLUSD",1723475256669,45.04,149.15,149.03,33.80088]
["bitfinex","SOLUSD",1723475256880,45.04,149.15,149.04,20.25098]
["bitfinex","SOLUSD",1723475257077,6.7062,149.12,149.08,16.7688]
["bitfinex","SOLUSD",1723475257268,6.7074,149.09,149.04,23.4828]
["bitfinex","SOLUSD",1723475257567,6.95628924,149.14,149.04,16.7732]
["bitfinex","SOLUSD",1723475257770,6.95628924,149.14,149.02,0.8451202]
["bitfinex","SOLUSD",1723475258066,6.706,149.12,149.07,23.4785]
["bitfinex","SOLUSD",1723475258949,45.04,149.15,149.05,6.7089]
["bitfinex","SOLUSD",1723475258950,6.95635241,149.14,149.05,6.7089]
["bitfinex","SOLUSD",1723475259277,45.0,149.13,149.06,6.7086]
["bitfinex","SOLUSD",1723475259569,6.7067,149.11,149.04,16.7736]
["bitfinex","SOLUSD",1723475259749,45.0,149.1,149.06,6.7083]
["bitfinex","SOLUSD",1723475260071,6.7075,149.09,149.04,23.483]
["bitfinex","SOLUSD",1723475260242,45.0,149.1,149.02,0.8451202]
["bitfinex","SOLUSD",1723475260243,46.67740622,149.08,149.02,0.8451202]
["bitfinex","SOLUSD",1723475260443,1.67749069,149.07,149.02,0.8451202]
["bitfinex","SOLUSD",1723475260658,6.7091,149.05,149.02,0.8451202]
["bitfinex","SOLUSD",1723475260874,46.67769082,149.04,149.02,0.8451202]
["bitfinex","SOLUSD",1723475261047,45.0,149.04,149.02,0.8451202]
["bitfinex","SOLUSD",1723475261252,53.3873816,149.04,149.02,0.8451202]
["bitfinex","SOLUSD",1723475261562,6.71,149.03,149.02,0.8451202]
["bitfinex","SOLUSD",1723475261743,45.50196,149.03,148.93,16.7852]
["bitfinex","SOLUSD",1723475261945,6.7122,148.99,148.94,6.7137]
["bitfinex","SOLUSD",1723475262167,45.0,148.98,148.94,6.7137]
["bitfinex","SOLUSD",1723475262366,51.7123,148.98,148.93,23.4996]
["bitfinex","SOLUSD",1723475262586,1.67854553,148.97,148.93,23.4996]
["bitfinex","SOLUSD",1723475262878,45.0,148.98,148.93,16.7852]
["bitfinex","SOLUSD",1723475263073,45.0,148.98,148.96,6.7131]
["bitfinex","SOLUSD",1723475263278,45.0,148.98,148.96,6.7132]
["bitfinex","SOLUSD",1723475263445,6.7099,149.04,148.99,6.7115]
["bitfinex","SOLUSD",1723475263642,6.7105,149.02,148.97,6.7124]
["bitfinex","SOLUSD",1723475263956,9.671856,149.07,148.92,78.6144]
["bitfinex","SOLUSD",1723475264169,12.3929,149.12,148.92,78.6144]
["bitfinex","SOLUSD",1723475264170,12.3929,149.12,148.95,45.04]
["bitfinex","SOLUSD",1723475264356,6.7086,149.07,149.02,6.7103]
["bitfinex","SOLUSD",1723475264678,61.8074,149.1,149.01,16.7763]
["bitfinex","SOLUSD",1723475264852,6.7079,149.08,149.02,6.71]
["bitfinex","SOLUSD",1723475265056,45.04,149.1,149.01,16.7763]
["bitfinex","SOLUSD",1723475265259,6.7096,149.04,148.99,6.7115]
["bitfinex","SOLUSD",1723475265478,64.51797144,149.1,148.98,23.4923]
["bitfinex","SOLUSD",1723475265479,6.7104,149.03,148.98,23.4923]
["bitfinex","SOLUSD",1723475265987,1.67798557,149.02,148.95,16.7835]
["bitfinex","SOLUSD",1723475266279,6.92698,149.01,148.92,23.502]
["bitfinex","SOLUSD",1723475266462,51.7118,149.0,148.96,6.7131]
["bitfinex","SOLUSD",1723475266658,45.0,149.0,148.97,6.7125]
["bitfinex","SOLUSD",1723475266857,45.0,149.01,148.97,6.7123]
["bitfinex","SOLUSD",1723475267082,45.0,149.01,148.96,23.4954]
["bitfinex","SOLUSD",1723475267377,45.0,149.01,148.91,33.5769]
["bitfinex","SOLUSD",1723475267585,34.78774502,149.04,148.92,0.12549]
["bitfinex","SOLUSD",1723475267586,6.7109,149.02,148.92,0.12549]
["bitfinex","SOLUSD",1723475267788,68.4883,149.06,148.97,6.7124]
["bitfinex","SOLUSD",1723475267987,68.4883,149.06,148.97,16.7812]
["bitfinex","SOLUSD",1723475268285,6.7113,149.01,148.96,6.713]
["bitfinex","SOLUSD",1723475268457,6.7106,149.02,148.97,6.7127]
["bitfinex","SOLUSD",1723475268860,51.711,149.01,148.96,6.7131]
["bitfinex","SOLUSD",1723475269476,51.711,149.01,148.96,6.1531]
["bitfinex","SOLUSD",1723475269882,6.7119,148.99,148.94,23.4987]
["bitfinex","SOLUSD",1723475270082,46.6783213,148.98,148.91,16.7881]
["bitfinex","SOLUSD",1723475270281,46.6783213,148.98,148.85,13.0707]
["bitfinex","SOLUSD",1723475270282,0.12549,148.96,148.85,13.0707]
["bitfinex","SOLUSD",1723475270477,6.80149,148.96,148.88,17.6367202]
["bitfinex","SOLUSD",1723475270664,0.12549,148.94,148.88,17.6367202]
["bitfinex","SOLUSD",1723475270866,6.7154,148.91,148.88,0.8451202]
["bitfinex","SOLUSD",1723475271369,51.7159,148.9,148.88,0.8451202]
["bitfinex","SOLUSD",1723475271879,6.84179,148.89,148.88,0.8451202]
["bitfinex","SOLUSD",1723475272390,6.7182,148.85,148.78,16.8027]
["bitfinex","SOLUSD",1723475272683,45.0,148.84,148.78,16.8027]
["bitfinex","SOLUSD",1723475272891,51.7188,148.84,148.78,16.8027]
["bitfinex","SOLUSD",1723475273260,45.0,148.84,148.78,16.8027]
["bitfinex","SOLUSD",1723475274087,45.0,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1723475274589,45.0,148.84,148.81,6.7199]
["bitfinex","SOLUSD",1723475274773,64.5189,148.9,148.79,33.604]
["bitfinex","SOLUSD",1723475274972,45.04,148.93,148.79,33.604]
["bitfinex","SOLUSD",1723475275172,13.2609,148.95,148.8,45.04]
["bitfinex","SOLUSD",1723475275363,15.98386777,148.95,148.87,16.7924]
["bitfinex","SOLUSD",1723475275569,13.2609,148.95,148.83,45.04]
["bitfinex","SOLUSD",1723475275778,76.7958,148.99,148.87,33.5852]
["bitfinex","SOLUSD",1723475275983,6.7132,148.97,148.92,6.7146]
["bitfinex","SOLUSD",1723475276191,6.7141,148.94,148.89,6.7162]
["bitfinex","SOLUSD",1723475276388,6.7131,148.97,148.92,6.7147]
["bitfinex","SOLUSD",1723475276699,6.7128,148.97,148.92,6.7149]
["bitfinex","SOLUSD",1723475277065,6.7123,148.98,148.93,6.7144]
["bitfinex","SOLUSD",1723475277259,6.7123,148.98,148.87,33.5844]
["bitfinex","SOLUSD",1723475277260,6.9582753,149.03,148.91,45.04]
["bitfinex","SOLUSD",1723475277475,16.7726,149.06,148.92,20.25098]
["bitfinex","SOLUSD",1723475277693,16.7726,149.06,148.93,0.12549]
["bitfinex","SOLUSD",1723475277889,16.7726,149.06,148.99,6.7118]
["bitfinex","SOLUSD",1723475277890,6.7096,149.04,148.99,6.7118]
["bitfinex","SOLUSD",1723475278192,29.2553,149.07,148.95,33.5679]
["bitfinex","SOLUSD",1723475278501,6.7106,149.02,148.97,6.7127]
["bitfinex","SOLUSD",1723475278789,29.2553,149.07,148.95,50.3515]
["bitfinex","SOLUSD",1723475279396,15.16910141,149.07,148.97,16.7808]
["bitfinex","SOLUSD",1723475279698,6.7097,149.04,148.98,6.7119]
["bitfinex","SOLUSD",1723475279891,108.97308312,149.1,148.99,6.7117]
["bitfinex","SOLUSD",1723475280085,6.7084,149.07,149.02,6.7102]
["bitfinex","SOLUSD",1723475280391,26.18102145,149.1,149.02,6.7101]
["bitfinex","SOLUSD",1723475280599,2.73752145,149.1,149.01,16.7767]
["bitfinex","SOLUSD",1723475280897,43.22199704,149.13,149.03,16.7742]
["bitfinex","SOLUSD",1723475281106,6.7091,149.05,149.0,6.7113]
["bitfinex","SOLUSD",1723475281316,6.7091,149.05,148.95,33.5679]
["bitfinex","SOLUSD",1723475281317,45.04,149.11,148.95,33.5679]
["bitfinex","SOLUSD",1723475281468,45.04,149.08,148.97,0.12549]
["bitfinex","SOLUSD",1723475281677,16.769,149.09,149.0,6.7114]
["bitfinex","SOLUSD",1723475281678,6.7092,149.05,149.0,6.7114]
["bitfinex","SOLUSD",1723475281884,1.67761928,149.06,148.96,16.7825]
["bitfinex","SOLUSD",1723475282194,6.7123,148.98,148.93,23.5005]
["bitfinex","SOLUSD",1723475282404,6.7127,148.97,148.93,16.7861]
["bitfinex","SOLUSD",1723475282591,0.12549,149.01,148.93,16.7861]
["bitfinex","SOLUSD",1723475282927,6.7132,148.96,148.91,6.7151]
["bitfinex","SOLUSD",1723475283109,45.0,148.95,148.91,6.7151]
["bitfinex","SOLUSD",1723475283295,45.0,148.95,148.87,16.7926]
["bitfinex","SOLUSD",1723475283488,51.7137,148.95,148.9,6.7158]
["bitfinex","SOLUSD",1723475283701,51.7137,148.95,148.91,6.7153]
["bitfinex","SOLUSD",1723475283702,45.0,148.95,148.91,6.7153]
["bitfinex","SOLUSD",1723475283899,45.0,148.95,148.91,16.7877]
["bitfinex","SOLUSD",1723475284384,45.0,148.95,148.92,6.7149]
["bitfinex","SOLUSD",1723475284707,45.0,148.95,148.88,6.7167]
["bitfinex","SOLUSD",1723475284708,6.7149,148.93,148.88,6.7167]
["bitfinex","SOLUSD",1723475284900,45.0,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1723475285103,51.715,148.92,148.87,23.5092]
["bitfinex","SOLUSD",1723475285609,0.12549,148.98,148.89,16.7903]
["bitfinex","SOLUSD",1723475285783,0.50196,148.99,148.91,16.7878]
["bitfinex","SOLUSD",1723475285981,16.7815,148.98,148.85,31.237]
["bitfinex","SOLUSD",1723475286220,2.18077678,148.99,148.87,6.7172]
["bitfinex","SOLUSD",1723475286221,0.12549,148.96,148.87,6.7172]
["bitfinex","SOLUSD",1723475286513,0.25098,148.96,148.87,16.7922]
["bitfinex","SOLUSD",1723475286726,6.7137,148.95,148.9,6.7155]
["bitfinex","SOLUSD",1723475287031,51.7144,148.94,148.89,23.5065]
["bitfinex","SOLUSD",1723475287330,45.0,148.93,148.89,23.5065]
["bitfinex","SOLUSD",1723475287498,1.67881793,148.92,148.89,16.7903]
["bitfinex","SOLUSD",1723475287826,6.7157,148.91,148.86,23.511]
["bitfinex","SOLUSD",1723475287995,6.716,148.9,148.86,16.7937]
["bitfinex","SOLUSD",1723475288331,6.7162,148.9,148.85,23.5127]
["bitfinex","SOLUSD",1723475288618,33.5417,149.07,148.8,12.9799]
["bitfinex","SOLUSD",1723475288619,1.67942983,148.89,148.8,12.9799]
["bitfinex","SOLUSD",1723475288827,6.7174,148.87,148.82,23.5177]
["bitfinex","SOLUSD",1723475289006,6.7177,148.86,148.82,16.7986]
["bitfinex","SOLUSD",1723475289198,45.0,148.85,148.82,16.7986]
["bitfinex","SOLUSD",1723475289508,6.7188,148.84,148.79,16.8017]
["bitfinex","SOLUSD",1723475289822,45.0,148.83,148.82,6.7195]
["bitfinex","SOLUSD",1723475290034,45.0,148.83,148.81,16.7993]
["bitfinex","SOLUSD",1723475290322,51.7186,148.84,148.79,6.7207]
["bitfinex","SOLUSD",1723475290528,6.719,148.83,148.79,6.7207]
["bitfinex","SOLUSD",1723475290713,45.0,148.82,148.79,6.7207]
["bitfinex","SOLUSD",1723475290896,6.676,148.88,148.8,16.8004]
["bitfinex","SOLUSD",1723475291096,0.25098,148.87,148.8,16.8004]
["bitfinex","SOLUSD",1723475291298,0.25098,148.86,148.76,16.8046]
["bitfinex","SOLUSD",1723475291528,0.25098,148.85,148.8,6.7203]
["bitfinex","SOLUSD",1723475292130,6.96948,148.85,148.79,6.7208]
["bitfinex","SOLUSD",1723475292301,51.7187,148.84,148.79,6.7208]
["bitfinex","SOLUSD",1723475292501,6.7192,148.83,148.78,23.5238]
["bitfinex","SOLUSD",1723475292801,45.0,148.84,148.8,23.5206]
["bitfinex","SOLUSD",1723475293021,45.0,148.84,148.8,16.8003]
["bitfinex","SOLUSD",1723475293394,51.719,148.84,148.78,6.7212]
["bitfinex","SOLUSD",1723475293601,51.719,148.84,148.78,6.7209]
["bitfinex","SOLUSD",1723475293602,45.0,148.84,148.78,6.7209]
["bitfinex","SOLUSD",1723475293799,45.0,148.84,148.77,23.5256]
["bitfinex","SOLUSD",1723475294013,6.7195,148.82,148.77,23.5256]
["bitfinex","SOLUSD",1723475294224,45.0,148.84,148.73,33.5281202]
["bitfinex","SOLUSD",1723475294225,45.0,148.81,148.74,16.8074]
["bitfinex","SOLUSD",1723475294431,51.72,148.81,148.74,16.8074]
["bitfinex","SOLUSD",1723475294727,0.12549,148.8,148.73,0.8451202]
["bitfinex","SOLUSD",1723475294920,0.50196,148.8,148.73,0.8451202]
["bitfinex","SOLUSD",1723475295095,6.7217,148.77,148.73,0.8451202]
["bitfinex","SOLUSD",1723475295300,45.0,148.76,148.73,0.8451202]
["bitfinex","SOLUSD",1723475295710,45.0,148.76,148.74,6.7231]
["bitfinex","SOLUSD",1723475296008,6.7214,148.78,148.73,24.3769202]
["bitfinex","SOLUSD",1723475296394,51.722,148.77,148.73,17.6534202]
["bitfinex","SOLUSD",1723475296598,51.722,148.77,148.73,0.8451202]
["bitfinex","SOLUSD",1723475296855,6.7231,148.74,148.73,0.8451202]
["bitfinex","SOLUSD",1723475297302,30.0387,148.83,148.73,0.8451202]
["bitfinex","SOLUSD",1723475297502,6.721,148.79,148.74,6.7231]
["bitfinex","SOLUSD",1723475297816,6.7217,148.77,148.73,17.6531202]
["bitfinex","SOLUSD",1723475298023,1.68087129,148.8,148.75,16.8057]
["bitfinex","SOLUSD",1723475298218,6.676,148.85,148.73,0.8451202]
["bitfinex","SOLUSD",1723475298219,6.7185,148.85,148.73,0.8451202]
["bitfinex","SOLUSD",1723475298422,47.78627793,148.87,148.77,16.8038]
["bitfinex","SOLUSD",1723475298818,45.04,148.87,148.79,16.8016]
["bitfinex","SOLUSD",1723475299117,45.04,148.87,148.76,16.8052]
["bitfinex","SOLUSD",1723475299340,6.72,148.81,148.76,23.5273]
["bitfinex","SOLUSD",1723475299499,6.7204,148.8,148.76,16.8052]
["bitfinex","SOLUSD",1723475299704,6.7195,148.82,148.76,16.8052]
["bitfinex","SOLUSD",1723475299911,6.7194,148.83,148.78,6.7211]
["bitfinex","SOLUSD",1723475300113,45.0,148.82,148.78,6.7211]
["bitfinex","SOLUSD",1723475300307,45.0,148.82,148.76,16.8052]
["bitfinex","SOLUSD",1723475300509,45.04,148.86,148.78,16.8027]
["bitfinex","SOLUSD",1723475300710,2.77863827,148.88,148.77,33.6087]
["bitfinex","SOLUSD",1723475301006,45.04,148.86,148.77,16.8039]
["bitfinex","SOLUSD",1723475301203,46.72027126,148.86,148.77,6.7216]
["bitfinex","SOLUSD",1723475301505,6.7189,148.84,148.79,6.7207]
["bitfinex","SOLUSD",1723475301713,6.7182,148.85,148.8,6.7204]
["bitfinex","SOLUSD",1723475302031,0.12549,148.85,148.74,16.8072]
["bitfinex","SOLUSD",1723475302235,6.7186,148.84,148.79,6.7208]
["bitfinex","SOLUSD",1723475302420,6.72,148.81,148.77,16.8043]
["bitfinex","SOLUSD",1723475302616,6.7198,148.82,148.77,23.526]
["bitfinex","SOLUSD",1723475302919,6.7201,148.81,148.77,16.8043]
["bitfinex","SOLUSD",1723475303116,0.12549,148.83,148.74,16.8075]
["bitfinex","SOLUSD",1723475303420,6.7212,148.79,148.74,23.5306]
["bitfinex","SOLUSD",1723475303738,6.7186,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1723475303906,0.12549,148.85,148.77,16.8044]
["bitfinex","SOLUSD",1723475304106,0.12549,148.85,148.76,6.7218]
["bitfinex","SOLUSD",1723475304107,6.7204,148.8,148.76,6.7218]
["bitfinex","SOLUSD",1723475304736,0.25098,148.85,148.76,6.7218]
["bitfinex","SOLUSD",1723475304907,0.12549,148.83,148.74,16.8072]
["bitfinex","SOLUSD",1723475305108,6.7199,148.82,148.77,6.7217]
["bitfinex","SOLUSD",1723475305417,51.7203,148.81,148.76,6.7222]
["bitfinex","SOLUSD",1723475305739,6.7208,148.8,148.75,6.7226]
["bitfinex","SOLUSD",1723475306139,52.23267287,148.89,148.73,72.4629202]
["bitfinex","SOLUSD",1723475306440,90.23267287,148.89,148.78,16.8027]
["bitfinex","SOLUSD",1723475306745,90.23267287,148.89,148.77,30.3526]
["bitfinex","SOLUSD",1723475306746,12.983,148.89,148.77,30.3526]
["bitfinex","SOLUSD",1723475306928,6.7167,148.89,148.84,6.7182]
["bitfinex","SOLUSD",1723475307228,6.7168,148.88,148.83,6.7189]
["bitfinex","SOLUSD",1723475307608,19.15665911,148.94,148.84,16.7959]
["bitfinex","SOLUSD",1723475307831,6.7173,148.87,148.82,6.7191]
["bitfinex","SOLUSD",1723475308111,6.7178,148.86,148.81,16.7994]
["bitfinex","SOLUSD",1723475308312,23.4655,148.91,148.78,12.1075]
["bitfinex","SOLUSD",1723475308524,21.90183866,148.94,148.78,12.1075]
["bitfinex","SOLUSD",1723475308525,21.90183866,148.94,148.85,16.7944]
["bitfinex","SOLUSD",1723475308816,6.7169,148.88,148.83,6.7186]
["bitfinex","SOLUSD",1723475309134,54.7872,148.93,148.8,38.0]
["bitfinex","SOLUSD",1723475309135,6.7182,148.85,148.8,6.7203]
["bitfinex","SOLUSD",1723475309331,53.5731,148.93,148.78,12.1075]
["bitfinex","SOLUSD",1723475309332,38.0,148.88,148.78,12.1075]
["bitfinex","SOLUSD",1723475309531,38.0,148.91,148.78,50.1075]
["bitfinex","SOLUSD",1723475309739,6.7172,148.88,148.83,23.5161]
["bitfinex","SOLUSD",1723475309940,6.7173,148.87,148.83,16.7971]
["bitfinex","SOLUSD",1723475310238,0.12549,148.89,148.77,30.3526]
["bitfinex","SOLUSD",1723475310417,45.55,148.93,148.78,33.6061]
["bitfinex","SOLUSD",1723475310617,0.25098,148.92,148.84,16.7959]
["bitfinex","SOLUSD",1723475310929,6.7181,148.86,148.81,23.5191]
["bitfinex","SOLUSD",1723475311136,1.67976256,148.85,148.77,47.1562]
["bitfinex","SOLUSD",1723475311324,6.7199,148.81,148.77,16.8036]
["bitfinex","SOLUSD",1723475311636,16.7982,148.83,148.73,17.6531202]
["bitfinex","SOLUSD",1723475311842,45.80098,148.82,148.73,17.6531202]
["bitfinex","SOLUSD",1723475312042,6.7212,148.79,148.75,16.8062]
["bitfinex","SOLUSD",1723475312340,45.0,148.78,148.74,6.723]
["bitfinex","SOLUSD",1723475312516,45.0,148.78,148.75,6.7226]
["bitfinex","SOLUSD",1723475312716,6.7209,148.79,148.74,23.5301]
["bitfinex","SOLUSD",1723475312955,45.0,148.78,148.74,23.5301]
["bitfinex","SOLUSD",1723475313134,51.7214,148.78,148.74,16.807]
["bitfinex","SOLUSD",1723475313340,6.7227,148.75,148.73,0.8451202]
["bitfinex","SOLUSD",1723475313533,51.7216,148.78,148.73,7.5686202]
["bitfinex","SOLUSD",1723475313826,45.0,148.78,148.73,0.8451202]
["bitfinex","SOLUSD",1723475314034,45.0,148.79,148.73,0.8451202]
["bitfinex","SOLUSD",1723475314242,6.7223,148.76,148.73,0.8451202]
["bitfinex","SOLUSD",1723475314516,45.0,148.75,148.73,0.8451202]
["bitfinex","SOLUSD",1723475314734,6.7219,148.77,148.73,0.8451202]
["bitfinex","SOLUSD",1723475314939,6.676,148.83,148.73,0.8451202]
["bitfinex","SOLUSD",1723475315139,6.7197,148.82,148.77,6.7214]
["bitfinex","SOLUSD",1723475315321,6.72,148.81,148.76,6.7221]
["bitfinex","SOLUSD",1723475315519,16.7958,148.85,148.75,16.8062]
["bitfinex","SOLUSD",1723475315720,6.7178,148.86,148.81,6.7198]
["bitfinex","SOLUSD",1723475315916,6.7178,148.86,148.75,31.1313]
["bitfinex","SOLUSD",1723475316116,6.7173,148.87,148.82,6.7195]
["bitfinex","SOLUSD",1723475316442,2.73112335,148.9,148.8,1.14992477]
["bitfinex","SOLUSD",1723475316645,6.7168,148.88,148.84,6.7185]
["bitfinex","SOLUSD",1723475316851,1.6795779,148.91,148.77,45.55]
["bitfinex","SOLUSD",1723475317032,6.7175,148.87,148.82,6.7195]
["bitfinex","SOLUSD",1723475317350,6.7141,148.94,148.89,6.7163]
["bitfinex","SOLUSD",1723475317518,15.27052232,148.97,148.86,6.7176]
["bitfinex","SOLUSD",1723475317726,6.7146,148.93,148.88,6.7164]
["bitfinex","SOLUSD",1723475317919,12.5114,148.97,148.85,45.55]
["bitfinex","SOLUSD",1723475318123,1.67881693,148.97,148.85,91.7232]
["bitfinex","SOLUSD",1723475318327,45.55,149.0,148.86,0.12549]
["bitfinex","SOLUSD",1723475318544,6.7119,148.99,148.94,6.7141]
["bitfinex","SOLUSD",1723475318747,12.5114,149.02,148.92,16.7873]
["bitfinex","SOLUSD",1723475318933,16.7781,149.01,148.9,6.7154]
["bitfinex","SOLUSD",1723475319118,6.715,148.92,148.87,6.7171]
["bitfinex","SOLUSD",1723475319322,6.716,148.9,148.86,16.7938]
["bitfinex","SOLUSD",1723475319521,16.7871,148.93,148.83,16.7975]
["bitfinex","SOLUSD",1723475319721,45.55,148.94,148.81,65.6666]
["bitfinex","SOLUSD",1723475320020,0.12549,148.93,148.85,23.5126]
["bitfinex","SOLUSD",1723475320221,45.50196,148.93,148.85,16.7945]
["bitfinex","SOLUSD",1723475320423,6.7181,148.85,148.8,20.0259]
["bitfinex","SOLUSD",1723475320621,6.7168,148.89,148.83,6.7189]
["bitfinex","SOLUSD",1723475320845,45.0,148.88,148.78,45.55]
["bitfinex","SOLUSD",1723475321026,6.7159,148.9,148.85,6.718]
["bitfinex","SOLUSD",1723475321222,45.0,148.89,148.83,16.7967]
["bitfinex","SOLUSD",1723475321441,1.67967276,148.88,148.79,16.8011]
["bitfinex","SOLUSD",1723475321741,0.25098,148.87,148.79,16.8011]
["bitfinex","SOLUSD",1723475322254,6.7185,148.85,148.8,6.7202]
["bitfinex","SOLUSD",1723475322432,45.0,148.84,148.8,6.7202]
["bitfinex","SOLUSD",1723475322633,45.0,148.84,148.75,91.6783]
["bitfinex","SOLUSD",1723475322845,0.12549,148.9,148.82,16.7986]
["bitfinex","SOLUSD",1723475323027,45.12549,148.9,148.82,16.7986]
["bitfinex","SOLUSD",1723475323222,0.12549,148.88,148.79,16.8017]
["bitfinex","SOLUSD",1723475323437,6.7176,148.87,148.81,6.7195]
["bitfinex","SOLUSD",1723475323742,45.0,148.86,148.82,6.7195]
["bitfinex","SOLUSD",1723475323938,45.0,148.86,148.81,6.7198]
["bitfinex","SOLUSD",1723475323939,51.7177,148.86,148.81,6.7198]
["bitfinex","SOLUSD",1723475324144,45.0,148.86,148.82,6.7194]
["bitfinex","SOLUSD",1723475324345,45.0,148.86,148.79,16.8017]
["bitfinex","SOLUSD",1723475324738,6.7191,148.83,148.79,16.8017]
["bitfinex","SOLUSD",1723475324942,58.6019,148.91,148.75,91.6783]
["bitfinex","SOLUSD",1723475325141,58.6019,148.91,148.83,6.7186]
["bitfinex","SOLUSD",1723475325142,13.0519,148.91,148.83,6.7186]
["bitfinex","SOLUSD",1723475325452,45.0,148.9,148.78,45.55]
["bitfinex","SOLUSD",1723475325649,6.7172,148.87,148.82,6.7194]
["bitfinex","SOLUSD",1723475325847,51.7177,148.86,148.81,23.5193]
["bitfinex","SOLUSD",1723475326046,45.0,148.86,148.75,46.1283]
["bitfinex","SOLUSD",1723475326345,61.7948,148.86,148.77,16.8038]
["bitfinex","SOLUSD",1723475326729,0.50196,148.85,148.77,16.8038]
["bitfinex","SOLUSD",1723475327136,6.7195,148.82,148.77,23.5252]
["bitfinex","SOLUSD",1723475327350,45.55,148.87,148.77,16.8038]
["bitfinex","SOLUSD",1723475327646,45.0,148.86,148.78,33.6061]
["bitfinex","SOLUSD",1723475327960,51.7178,148.86,148.81,23.5187]
["bitfinex","SOLUSD",1723475328346,51.7178,148.86,148.81,23.5188]
["bitfinex","SOLUSD",1723475328650,6.676,148.93,148.83,16.7971]
["bitfinex","SOLUSD",1723475328945,6.676,148.93,148.78,79.1561]
["bitfinex","SOLUSD",1723475328946,16.7869,148.93,148.78,79.1561]
["bitfinex","SOLUSD",1723475329250,17.60912016,148.94,148.82,23.5173]
["bitfinex","SOLUSD",1723475329438,22.89614717,148.94,148.82,16.7982]
["bitfinex","SOLUSD",1723475329630,22.89614717,148.94,148.84,16.7956]
["bitfinex","SOLUSD",1723475329631,15.92946041,148.94,148.84,16.7956]
["bitfinex","SOLUSD",1723475330038,6.7164,148.89,148.85,6.7181]
["bitfinex","SOLUSD",1723475330219,6.7164,148.89,148.84,23.5141]
["bitfinex","SOLUSD",1723475330423,6.7173,148.87,148.82,6.7191]
["bitfinex","SOLUSD",1723475330638,1.67962273,148.86,148.81,16.7993]
["bitfinex","SOLUSD",1723475330853,45.0,148.86,148.82,6.7195]
["bitfinex","SOLUSD",1723475331040,45.0,148.86,148.81,23.5191]
["bitfinex","SOLUSD",1723475331041,51.7177,148.86,148.81,23.5191]
["bitfinex","SOLUSD",1723475331359,6.7168,148.88,148.83,6.7189]
["bitfinex","SOLUSD",1723475331642,45.0,148.87,148.83,6.7189]
["bitfinex","SOLUSD",1723475332161,45.0,148.87,148.8,6.7199]
["bitfinex","SOLUSD",1723475332357,6.7181,148.85,148.81,6.7199]
["bitfinex","SOLUSD",1723475332552,45.0,148.84,148.78,16.8028]
["bitfinex","SOLUSD",1723475332869,6.7187,148.84,148.79,6.7208]
["bitfinex","SOLUSD",1723475333039,51.7192,148.83,148.75,12.9232]
["bitfinex","SOLUSD",1723475333357,45.0,148.83,148.79,6.7208]
["bitfinex","SOLUSD",1723475333752,45.0,148.83,148.79,16.8012]
["bitfinex","SOLUSD",1723475333952,45.0,148.84,148.81,6.7196]
["bitfinex","SOLUSD",1723475334271,45.0,148.85,148.83,6.719]
["bitfinex","SOLUSD",1723475334865,45.0,148.85,148.81,23.519]
["bitfinex","SOLUSD",1723475335159,45.0,148.85,148.77,16.8033]
["bitfinex","SOLUSD",1723475335356,6.7189,148.84,148.8,6.7204]
["bitfinex","SOLUSD",1723475335536,45.0,148.85,148.8,6.7204]
["bitfinex","SOLUSD",1723475335737,51.7183,148.85,148.8,6.7204]
["bitfinex","SOLUSD",1723475335962,6.7188,148.84,148.79,23.5223]
["bitfinex","SOLUSD",1723475336168,45.12549,148.83,148.76,23.527]
["bitfinex","SOLUSD",1723475336459,45.0,148.82,148.76,23.527]
["bitfinex","SOLUSD",1723475336643,6.7204,148.8,148.76,23.527]
["bitfinex","SOLUSD",1723475336838,45.0,148.79,148.76,16.8048]
["bitfinex","SOLUSD",1723475337065,51.721,148.79,148.75,6.7226]
["bitfinex","SOLUSD",1723475337257,51.721,148.79,148.74,6.723]
["bitfinex","SOLUSD",1723475337455,45.0,148.79,148.75,6.7224]
["bitfinex","SOLUSD",1723475337655,45.0,148.79,148.74,6.7229]
["bitfinex","SOLUSD",1723475337858,45.0,148.79,148.75,6.7223]
["bitfinex","SOLUSD",1723475338060,51.7209,148.79,148.74,6.7229]
["bitfinex","SOLUSD",1723475338257,6.7214,148.78,148.73,24.3769202]
["bitfinex","SOLUSD",1723475338457,6.7227,148.75,148.73,0.8451202]
["bitfinex","SOLUSD",1723475338673,0.25098,148.74,148.68,6.7255]
["bitfinex","SOLUSD",1723475338845,6.724,148.72,148.67,23.5412]
["bitfinex","SOLUSD",1723475339043,8.40603986,148.71,148.67,23.5412]
["bitfinex","SOLUSD",1723475339247,53.40643892,148.7,148.65,6.7269]
["bitfinex","SOLUSD",1723475339565,45.0,148.7,148.66,16.8164]
["bitfinex","SOLUSD",1723475339763,6.7223,148.76,148.71,6.7244]
["bitfinex","SOLUSD",1723475340073,6.7223,148.76,148.65,45.55]
["bitfinex","SOLUSD",1723475340074,45.0,148.75,148.7,16.8117]
["bitfinex","SOLUSD",1723475340285,21.68117901,148.81,148.68,45.55]
["bitfinex","SOLUSD",1723475340286,2.71591461,148.81,148.68,45.55]
["bitfinex","SOLUSD",1723475340579,6.7217,148.77,148.72,6.7237]
["bitfinex","SOLUSD",1723475340765,1.6806565,148.81,148.73,16.8085]
["bitfinex","SOLUSD",1723475341070,2.65933873,148.82,148.78,6.7209]
["bitfinex","SOLUSD",1723475341367,13.2046,148.83,148.77,16.8038]
["bitfinex","SOLUSD",1723475341551,13.1432,148.88,148.84,6.7185]
["bitfinex","SOLUSD",1723475342069,31.3444,148.91,148.77,79.1588]
["bitfinex","SOLUSD",1723475342070,6.7158,148.91,148.86,6.7176]
["bitfinex","SOLUSD",1723475342248,13.1432,148.92,148.8,45.55]
["bitfinex","SOLUSD",1723475342446,13.1432,148.92,148.86,6.7176]
["bitfinex","SOLUSD",1723475342943,6.7155,148.91,148.85,23.5126]
["bitfinex","SOLUSD",1723475343145,6.94674738,148.95,148.9,6.7158]
["bitfinex","SOLUSD",1723475343344,19.0142,148.96,148.9,6.7158]
["bitfinex","SOLUSD",1723475343639,60.54397589,148.96,148.84,16.7954]
["bitfinex","SOLUSD",1723475343839,6.7146,148.93,148.87,16.7926]
["bitfinex","SOLUSD",1723475344139,6.7146,148.93,148.87,23.5098]
["bitfinex","SOLUSD",1723475344342,6.7146,148.93,148.87,16.7926]
["bitfinex","SOLUSD",1723475344565,6.7146,148.93,148.87,23.5098]
["bitfinex","SOLUSD",1723475344769,60.54397589,148.96,148.85,6.7179]
["bitfinex","SOLUSD",1723475344980,60.54397589,148.96,148.87,6.7168]
["bitfinex","SOLUSD",1723475345141,60.54397589,148.96,148.87,6.7171]
["bitfinex","SOLUSD",1723475345346,6.7159,148.9,148.86,16.7934]
["bitfinex","SOLUSD",1723475345646,25.14010769,148.95,148.83,16.7976]
["bitfinex","SOLUSD",1723475345848,6.7159,148.91,148.83,16.7976]
["bitfinex","SOLUSD",1723475346157,14.99397589,148.96,148.89,16.79]
["bitfinex","SOLUSD",1723475346361,29.1959,149.01,148.86,79.1384]
["bitfinex","SOLUSD",1723475346569,30.87467244,149.01,148.86,79.1384]
["bitfinex","SOLUSD",1723475346866,16.7806,148.99,148.82,45.80098]
["bitfinex","SOLUSD",1723475347080,6.7149,148.93,148.87,6.7172]
["bitfinex","SOLUSD",1723475347244,6.7119,148.99,148.93,6.7141]
["bitfinex","SOLUSD",1723475347684,15.154383,149.01,148.91,23.5029]
["bitfinex","SOLUSD",1723475347963,16.7792,149.0,148.88,16.7918]
["bitfinex","SOLUSD",1723475348158,6.7141,148.94,148.89,6.7163]
["bitfinex","SOLUSD",1723475348745,6.7151,148.92,148.87,6.7171]
["bitfinex","SOLUSD",1723475349047,45.0,148.91,148.88,6.7166]
["bitfinex","SOLUSD",1723475349355,45.0,148.93,148.89,6.7163]
["bitfinex","SOLUSD",1723475349552,6.715,148.92,148.87,23.5093]
["bitfinex","SOLUSD",1723475349752,45.0,148.93,148.89,6.7159]
["bitfinex","SOLUSD",1723475350259,6.7132,148.96,148.89,16.7901]
["bitfinex","SOLUSD",1723475350564,1.67885349,148.95,148.89,16.7901]
["bitfinex","SOLUSD",1723475350749,6.7145,148.93,148.89,16.7901]
["bitfinex","SOLUSD",1723475350951,6.7155,148.91,148.85,16.7943]
["bitfinex","SOLUSD",1723475351149,6.7171,148.88,148.82,16.7984]
["bitfinex","SOLUSD",1723475351373,1.67958113,148.92,148.82,16.7984]
["bitfinex","SOLUSD",1723475351557,6.7162,148.9,148.85,6.7181]
["bitfinex","SOLUSD",1723475351763,45.0,148.89,148.84,16.7957]
["bitfinex","SOLUSD",1723475352071,62.3334,148.96,148.89,6.7161]
["bitfinex","SOLUSD",1723475352072,45.67549,148.96,148.89,6.7161]
["bitfinex","SOLUSD",1723475352266,45.37647,148.95,148.81,45.55]
["bitfinex","SOLUSD",1723475352579,13.44019,148.92,148.8,16.8006]
["bitfinex","SOLUSD",1723475352880,6.7181,148.85,148.8,23.5209]
["bitfinex","SOLUSD",1723475353177,45.55,148.9,148.77,29.7064]
["bitfinex","SOLUSD",1723475353178,45.0,148.84,148.77,29.7064]
["bitfinex","SOLUSD",1723475353469,6.7194,148.83,148.78,6.7212]
["bitfinex","SOLUSD",1723475353666,45.0,148.84,148.8,16.8005]
["bitfinex","SOLUSD",1723475353881,51.7186,148.84,148.8,16.8005]
["bitfinex","SOLUSD",1723475354053,45.0,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1723475354252,2.67322651,148.9,148.86,6.7174]
["bitfinex","SOLUSD",1723475354450,13.3147,148.92,148.83,16.7967]
["bitfinex","SOLUSD",1723475354660,20.0297,148.92,148.87,6.7171]
["bitfinex","SOLUSD",1723475354950,58.436,148.96,148.86,16.7939]
["bitfinex","SOLUSD",1723475355154,6.7141,148.94,148.88,16.7913]
["bitfinex","SOLUSD",1723475355369,6.7136,148.95,148.88,16.7913]
["bitfinex","SOLUSD",1723475355567,12.886,148.96,148.88,16.7913]
["bitfinex","SOLUSD",1723475355876,6.7142,148.94,148.89,6.7163]
["bitfinex","SOLUSD",1723475356075,12.886,148.96,148.9,16.7892]
["bitfinex","SOLUSD",1723475356377,6.7142,148.94,148.9,16.7892]
["bitfinex","SOLUSD",1723475356557,6.7133,148.96,148.91,6.715]
["bitfinex","SOLUSD",1723475356746,16.7824,148.97,148.86,16.7939]
["bitfinex","SOLUSD",1723475357076,6.7141,148.94,148.89,6.7163]
["bitfinex","SOLUSD",1723475357280,30.0084,148.99,148.83,12.1024]
["bitfinex","SOLUSD",1723475357281,63.5684,148.99,148.83,12.1024]
["bitfinex","SOLUSD",1723475357480,16.7836,148.96,148.85,16.7949]
["bitfinex","SOLUSD",1723475357687,6.7155,148.91,148.86,6.7173]
["bitfinex","SOLUSD",1723475358014,6.7159,148.9,148.85,23.513]
["bitfinex","SOLUSD",1723475358281,6.7173,148.87,148.82,23.5179]
["bitfinex","SOLUSD",1723475358460,45.0,148.86,148.82,23.5179]
["bitfinex","SOLUSD",1723475359260,51.7177,148.86,148.82,23.5179]
["bitfinex","SOLUSD",1723475359582,45.0,148.86,148.82,23.5179]
["bitfinex","SOLUSD",1723475359784,12.5828,148.9,148.82,16.7985]
["bitfinex","SOLUSD",1723475359948,12.0431,148.94,148.83,33.595]
["bitfinex","SOLUSD",1723475360354,6.7151,148.92,148.87,6.7172]
["bitfinex","SOLUSD",1723475361170,6.7151,148.92,148.88,6.7168]
["bitfinex","SOLUSD",1723475361476,12.0431,148.94,148.89,6.7162]
["bitfinex","SOLUSD",1723475361665,6.7146,148.93,148.88,6.7167]
["bitfinex","SOLUSD",1723475361898,6.7142,148.94,148.89,6.7162]
["bitfinex","SOLUSD",1723475362086,6.715,148.92,148.87,6.7171]
["bitfinex","SOLUSD",1723475362284,16.7847,148.95,148.81,45.55]
["bitfinex","SOLUSD",1723475362816,6.7159,148.9,148.85,6.718]
["bitfinex","SOLUSD",1723475362985,20.0,148.94,148.85,6.7181]
["bitfinex","SOLUSD",1723475362986,6.7164,148.89,148.85,6.7181]
["bitfinex","SOLUSD",1723475363303,45.0,148.88,148.85,6.7181]
["bitfinex","SOLUSD",1723475363701,45.0,148.88,148.83,16.797]
["bitfinex","SOLUSD",1723475363907,51.7171,148.88,148.84,6.7184]
["bitfinex","SOLUSD",1723475364087,45.0,148.88,148.84,6.7184]
["bitfinex","SOLUSD",1723475364294,6.7159,148.9,148.86,6.7177]
["bitfinex","SOLUSD",1723475364605,20.0,148.94,148.82,0.12549]
["bitfinex","SOLUSD",1723475364796,0.12549,148.96,148.88,6.7164]
["bitfinex","SOLUSD",1723475364989,6.715,148.92,148.87,23.5098]
["bitfinex","SOLUSD",1723475365200,6.714,148.95,148.91,6.7154]
["bitfinex","SOLUSD",1723475365526,6.714,148.95,148.89,16.7904]
["bitfinex","SOLUSD",1723475365527,2.72920453,148.97,148.89,16.7904]
["bitfinex","SOLUSD",1723475365707,12.2645,148.98,148.89,16.7904]
["bitfinex","SOLUSD",1723475365916,6.7139,148.95,148.9,6.7158]
["bitfinex","SOLUSD",1723475366088,12.2645,148.98,148.91,16.7882]
["bitfinex","SOLUSD",1723475366285,14.99325777,148.98,148.91,16.7882]
["bitfinex","SOLUSD",1723475366703,21.70555777,148.98,148.93,6.7142]
["bitfinex","SOLUSD",1723475367022,19.4971141,149.03,148.9,45.55]
["bitfinex","SOLUSD",1723475367186,6.7142,148.94,148.89,16.7901]
["bitfinex","SOLUSD",1723475367379,6.7138,148.95,148.89,16.7901]
["bitfinex","SOLUSD",1723475367617,6.7138,148.95,148.9,6.7157]
["bitfinex","SOLUSD",1723475367907,16.7781,149.01,148.91,16.7882]
["bitfinex","SOLUSD",1723475368115,6.7119,148.99,148.88,12.9638]
["bitfinex","SOLUSD",1723475368410,6.7119,148.99,148.95,6.7135]
["bitfinex","SOLUSD",1723475368595,6.7118,148.99,148.95,6.7135]
["bitfinex","SOLUSD",1723475368801,6.7115,149.0,148.93,16.7858]
["bitfinex","SOLUSD",1723475369115,15.20582567,149.03,148.93,23.5003]
["bitfinex","SOLUSD",1723475369116,16.7766,149.02,148.93,23.5003]
["bitfinex","SOLUSD",1723475369324,6.7133,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1723475369537,16.7766,149.02,148.92,23.501]
["bitfinex","SOLUSD",1723475369697,6.7133,148.96,148.91,6.7154]
["bitfinex","SOLUSD",1723475370097,6.7128,148.97,148.92,6.7149]
["bitfinex","SOLUSD",1723475370294,15.20582567,149.03,148.9,79.1292]
["bitfinex","SOLUSD",1723475370630,15.20582567,149.03,148.95,16.7835]
["bitfinex","SOLUSD",1723475370793,16.88378207,149.03,148.95,16.7835]
["bitfinex","SOLUSD",1723475370999,6.7137,148.95,148.91,6.7151]
["bitfinex","SOLUSD",1723475371219,6.7144,148.94,148.89,23.5065]
["bitfinex","SOLUSD",1723475371400,6.7144,148.94,148.9,6.7158]
["bitfinex","SOLUSD",1723475371601,6.7136,148.95,148.89,16.7903]
["bitfinex","SOLUSD",1723475371822,45.55,149.0,148.91,16.7882]
["bitfinex","SOLUSD",1723475372010,6.7141,148.94,148.91,16.7882]
["bitfinex","SOLUSD",1723475372223,6.7141,148.94,148.9,6.7158]
["bitfinex","SOLUSD",1723475372702,6.7141,148.94,148.88,29.755]
["bitfinex","SOLUSD",1723475372703,6.7137,148.95,148.91,6.7154]
["bitfinex","SOLUSD",1723475372900,16.7812,148.98,148.9,6.7157]
["bitfinex","SOLUSD",1723475373120,6.7136,148.95,148.91,6.7154]
["bitfinex","SOLUSD",1723475373420,6.7136,148.95,148.9,23.5049]
["bitfinex","SOLUSD",1723475374820,6.7136,148.95,148.87,16.7926]
["bitfinex","SOLUSD",1723475374821,0.12549,148.95,148.87,16.7926]
["bitfinex","SOLUSD",1723475375024,45.12549,148.94,148.83,45.9172]
["bitfinex","SOLUSD",1723475375230,45.0,148.94,148.83,45.9172]
["bitfinex","SOLUSD",1723475375397,51.7139,148.95,148.9,16.789]
["bitfinex","SOLUSD",1723475375598,45.0,148.95,148.89,6.7163]
["bitfinex","SOLUSD",1723475375830,6.7142,148.94,148.9,6.7158]
["bitfinex","SOLUSD",1723475376039,51.7146,148.93,148.88,6.7164]
["bitfinex","SOLUSD",1723475376202,6.7146,148.93,148.89,6.7162]
["bitfinex","SOLUSD",1723475376402,6.7146,148.93,148.87,16.7925]
["bitfinex","SOLUSD",1723475376613,45.0,148.95,148.84,16.7961]
["bitfinex","SOLUSD",1723475376858,6.7155,148.91,148.84,16.7961]
["bitfinex","SOLUSD",1723475377015,6.7155,148.91,148.86,6.7175]
["bitfinex","SOLUSD",1723475377216,16.7858,148.94,148.86,6.7175]
["bitfinex","SOLUSD",1723475377442,6.7151,148.92,148.86,16.7937]
["bitfinex","SOLUSD",1723475377663,6.7143,148.94,148.83,45.9172]
["bitfinex","SOLUSD",1723475377963,6.7139,148.95,148.9,23.5051]
["bitfinex","SOLUSD",1723475378520,6.7133,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1723475378964,6.7133,148.96,148.91,6.7153]
["bitfinex","SOLUSD",1723475379171,6.7137,148.95,148.91,6.7153]
["bitfinex","SOLUSD",1723475379748,29.3256,149.03,148.95,6.7133]
["bitfinex","SOLUSD",1723475380053,29.3256,149.03,148.96,6.713]
["bitfinex","SOLUSD",1723475380054,6.7112,149.01,148.96,6.713]
["bitfinex","SOLUSD",1723475380229,6.7115,149.0,148.96,23.4957]
["bitfinex","SOLUSD",1723475380940,6.7111,149.01,148.97,6.7127]
["bitfinex","SOLUSD",1723475381659,58.0999,149.03,148.93,16.7855]
["bitfinex","SOLUSD",1723475381862,58.0999,149.03,148.91,6.7153]
["bitfinex","SOLUSD",1723475382038,6.7133,148.96,148.91,6.7154]
["bitfinex","SOLUSD",1723475382359,62.3291,149.0,148.9,23.5045]
["bitfinex","SOLUSD",1723475382360,45.0,148.95,148.9,23.5045]
["bitfinex","SOLUSD",1723475382856,6.7124,148.98,148.92,16.7869]
["bitfinex","SOLUSD",1723475383161,6.713,148.97,148.91,16.7879]
["bitfinex","SOLUSD",1723475383340,6.7134,148.96,148.92,6.7147]
["bitfinex","SOLUSD",1723475383538,6.7133,148.96,148.91,16.7879]
["bitfinex","SOLUSD",1723475383739,6.7137,148.95,148.91,23.503]
["bitfinex","SOLUSD",1723475384046,6.80149,149.02,148.94,16.7852]
["bitfinex","SOLUSD",1723475384243,74.875,149.03,148.94,16.7852]
["bitfinex","SOLUSD",1723475384444,6.7121,148.99,148.94,16.7852]
["bitfinex","SOLUSD",1723475384633,74.875,149.03,148.94,23.4989]
["bitfinex","SOLUSD",1723475385056,6.7126,148.98,148.94,23.4989]
["bitfinex","SOLUSD",1723475385441,6.7119,148.99,148.94,23.4989]
["bitfinex","SOLUSD",1723475385641,6.7119,148.99,148.95,6.7134]
["bitfinex","SOLUSD",1723475385936,33.5456,149.06,148.94,16.7852]
["bitfinex","SOLUSD",1723475385937,6.7108,149.02,148.98,6.7121]
["bitfinex","SOLUSD",1723475386135,6.7126,148.98,148.93,16.7858]
["bitfinex","SOLUSD",1723475386351,6.7128,148.97,148.93,23.5]
["bitfinex","SOLUSD",1723475386561,18.45490309,149.02,148.93,23.5]
["bitfinex","SOLUSD",1723475386758,45.55,149.03,148.95,16.7836]
["bitfinex","SOLUSD",1723475386965,6.7108,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1723475387545,6.7112,149.01,148.97,23.4941]
["bitfinex","SOLUSD",1723475387975,6.7106,149.02,148.97,23.4941]
["bitfinex","SOLUSD",1723475388150,6.7106,149.02,148.93,33.5711]
["bitfinex","SOLUSD",1723475388151,2.67269938,149.06,148.99,16.7789]
["bitfinex","SOLUSD",1723475388349,19.5532,149.07,148.96,33.5638]
["bitfinex","SOLUSD",1723475388350,12.8772,149.07,148.96,33.5638]
["bitfinex","SOLUSD",1723475388677,6.7108,149.02,148.98,23.4919]
["bitfinex","SOLUSD",1723475388880,12.8772,149.07,148.98,16.7799]
["bitfinex","SOLUSD",1723475389050,16.7732,149.05,148.95,16.7834]
["bitfinex","SOLUSD",1723475389246,6.7106,149.02,148.98,6.712]
["bitfinex","SOLUSD",1723475389580,6.7101,149.03,148.98,6.7122]
["bitfinex","SOLUSD",1723475389783,6.7117,149.0,148.94,49.7989]
["bitfinex","SOLUSD",1723475389968,6.7117,149.0,148.95,6.7133]
["bitfinex","SOLUSD",1723475390286,6.7111,149.01,148.97,6.7127]
["bitfinex","SOLUSD",1723475390447,6.7105,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1723475390648,45.0,149.06,148.99,6.7115]
["bitfinex","SOLUSD",1723475390852,6.7092,149.05,149.0,16.7779]
["bitfinex","SOLUSD",1723475391058,6.7083,149.07,149.0,16.7779]
["bitfinex","SOLUSD",1723475391286,6.7102,149.03,148.99,16.7793]
["bitfinex","SOLUSD",1723475391485,6.7112,149.01,148.96,16.7821]
["bitfinex","SOLUSD",1723475391645,45.55,149.06,148.99,6.7115]
["bitfinex","SOLUSD",1723475391868,20.0,149.09,148.94,33.0143]
["bitfinex","SOLUSD",1723475391869,6.7096,149.04,148.98,16.7803]
["bitfinex","SOLUSD",1723475392071,6.7092,149.05,149.0,6.7111]
["bitfinex","SOLUSD",1723475392289,6.7096,149.04,149.0,6.7111]
["bitfinex","SOLUSD",1723475392491,27.90228126,149.08,149.01,6.7105]
["bitfinex","SOLUSD",1723475392492,6.709,149.06,149.01,6.7105]
["bitfinex","SOLUSD",1723475392798,6.7083,149.07,149.02,6.7101]
["bitfinex","SOLUSD",1723475393186,6.7087,149.06,149.02,6.7101]
["bitfinex","SOLUSD",1723475393388,6.7087,149.06,149.01,6.7108]
["bitfinex","SOLUSD",1723475393693,80.80469672,149.1,149.01,6.7108]
["bitfinex","SOLUSD",1723475393907,6.7088,149.06,149.01,6.7106]
["bitfinex","SOLUSD",1723475394404,35.33986013,149.09,148.97,16.7813]
["bitfinex","SOLUSD",1723475394710,45.12549,149.08,148.96,33.68959]
["bitfinex","SOLUSD",1723475394872,20.37647,149.07,148.96,33.5641]
["bitfinex","SOLUSD",1723475395181,6.711,149.01,148.96,23.4954]
["bitfinex","SOLUSD",1723475395373,18.45123839,149.05,148.96,23.4954]
["bitfinex","SOLUSD",1723475395695,51.7097,149.04,148.98,16.7803]
["bitfinex","SOLUSD",1723475395901,45.0,149.04,148.98,16.7803]
["bitfinex","SOLUSD",1723475396113,20.37647,149.07,149.0,16.7779]
["bitfinex","SOLUSD",1723475396114,20.0,149.07,149.0,16.7779]
["bitfinex","SOLUSD",1723475396278,6.7094,149.05,149.01,6.7109]
["bitfinex","SOLUSD",1723475396798,6.7083,149.07,149.02,6.7104]
["bitfinex","SOLUSD",1723475396997,80.80469672,149.1,149.04,6.7093]
["bitfinex","SOLUSD",1723475397188,6.7084,149.07,149.02,23.4861]
["bitfinex","SOLUSD",1723475397387,6.7087,149.06,149.02,23.4861]
["bitfinex","SOLUSD",1723475397775,6.7092,149.05,149.02,16.7758]
["bitfinex","SOLUSD",1723475397998,6.7092,149.05,149.01,6.7108]
["bitfinex","SOLUSD",1723475398387,16.7686,149.09,148.99,16.7787]
["bitfinex","SOLUSD",1723475398609,66.80322134,149.08,148.96,16.7822]
["bitfinex","SOLUSD",1723475398897,0.25098,149.07,148.99,6.7117]
["bitfinex","SOLUSD",1723475399115,6.7103,149.03,148.98,23.4925]
["bitfinex","SOLUSD",1723475399427,51.7106,149.02,148.97,6.7124]
["bitfinex","SOLUSD",1723475399572,53.38850919,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1723475399770,45.0,149.02,148.97,16.7816]
["bitfinex","SOLUSD",1723475400190,21.6779074,149.01,148.89,77.8925]
["bitfinex","SOLUSD",1723475400401,6.7129,148.97,148.91,16.7879]
["bitfinex","SOLUSD",1723475400628,45.0,149.0,148.9,33.5792]
["bitfinex","SOLUSD",1723475400903,12.1202,149.03,148.98,6.7123]
["bitfinex","SOLUSD",1723475401089,51.7105,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1723475401272,45.0,149.02,148.91,45.55]
["bitfinex","SOLUSD",1723475401483,2.68437933,149.05,149.01,6.7109]
["bitfinex","SOLUSD",1723475401484,9.39387933,149.05,149.01,6.7109]
["bitfinex","SOLUSD",1723475401696,12.1202,149.08,148.97,58.8589]
["bitfinex","SOLUSD",1723475401917,7.78140642,149.1,148.99,37.86]
["bitfinex","SOLUSD",1723475402107,6.71,149.03,148.97,13.3089]
["bitfinex","SOLUSD",1723475402412,6.7079,149.08,149.03,6.7097]
["bitfinex","SOLUSD",1723475402573,6.7075,149.09,149.04,6.7093]
["bitfinex","SOLUSD",1723475403002,6.7075,149.09,149.0,16.7777]
["bitfinex","SOLUSD",1723475403003,16.7687,149.09,149.0,16.7777]
["bitfinex","SOLUSD",1723475403176,16.7687,149.09,149.01,6.7106]
["bitfinex","SOLUSD",1723475403368,16.7687,149.09,149.0,16.7777]
["bitfinex","SOLUSD",1723475403573,0.8451202,149.1,149.04,6.7095]
["bitfinex","SOLUSD",1723475403793,6.7083,149.07,149.02,23.4853]
["bitfinex","SOLUSD",1723475403994,2.52259676,149.1,148.99,16.7788]
["bitfinex","SOLUSD",1723475404213,6.7078,149.08,148.99,33.5571]
["bitfinex","SOLUSD",1723475404388,0.8451202,149.1,149.0,0.25098]
["bitfinex","SOLUSD",1723475404586,0.8451202,149.1,149.02,45.44]
["bitfinex","SOLUSD",1723475404804,0.8451202,149.1,149.0,0.25098]
["bitfinex","SOLUSD",1723475404997,0.8451202,149.1,149.02,6.7104]
["bitfinex","SOLUSD",1723475404998,6.7083,149.07,149.02,6.7104]
["bitfinex","SOLUSD",1723475405196,6.7083,149.07,149.01,16.7767]
["bitfinex","SOLUSD",1723475405407,6.7083,149.07,149.03,6.7099]
["bitfinex","SOLUSD",1723475405700,45.56549,149.09,148.99,6.7117]
["bitfinex","SOLUSD",1723475405910,0.12549,149.07,148.98,23.4922]
["bitfinex","SOLUSD",1723475406113,6.7103,149.03,148.98,16.7801]
["bitfinex","SOLUSD",1723475406406,8.38819938,149.02,148.98,16.7801]
["bitfinex","SOLUSD",1723475406588,45.0,149.01,148.99,6.7117]
["bitfinex","SOLUSD",1723475406785,2.76933829,149.09,148.96,45.44]
["bitfinex","SOLUSD",1723475406993,0.8451202,149.1,148.99,45.44]
["bitfinex","SOLUSD",1723475407180,0.8451202,149.1,149.06,6.7087]
["bitfinex","SOLUSD",1723475407382,0.8451202,149.1,149.07,6.7081]
["bitfinex","SOLUSD",1723475407799,0.8451202,149.1,149.07,6.7082]
["bitfinex","SOLUSD",1723475407975,0.8451202,149.1,149.06,23.4796]
["bitfinex","SOLUSD",1723475408294,0.8451202,149.1,149.06,16.7711]
["bitfinex","SOLUSD",1723475408476,0.8451202,149.1,149.08,16.7689]
["bitfinex","SOLUSD",1723475408809,0.8451202,149.1,149.09,6.7073]
["bitfinex","SOLUSD",1723475409382,0.8451202,149.1,149.09,6.83279]
["bitfinex","SOLUSD",1723475409713,0.8451202,149.1,149.09,6.7073]
["bitfinex","SOLUSD",1723475409906,0.8451202,149.1,149.08,16.7689]
["bitfinex","SOLUSD",1723475410106,0.8451202,149.1,149.09,6.7073]
["bitfinex","SOLUSD",1723475410289,0.8451202,149.1,149.08,16.7689]
["bitfinex","SOLUSD",1723475410624,0.8451202,149.1,149.05,16.7724]
["bitfinex","SOLUSD",1723475410775,6.7074,149.09,149.05,16.7724]
["bitfinex","SOLUSD",1723475410973,45.0,149.08,149.05,16.7724]
["bitfinex","SOLUSD",1723475411503,6.7091,149.06,149.02,16.7756]
["bitfinex","SOLUSD",1723475411705,6.7096,149.04,148.99,16.779]
["bitfinex","SOLUSD",1723475411919,45.0,149.08,149.02,16.776]
["bitfinex","SOLUSD",1723475412202,45.0,149.08,148.98,33.5601]
["bitfinex","SOLUSD",1723475412203,6.71,149.03,148.99,16.7795]
["bitfinex","SOLUSD",1723475412514,6.709,149.06,148.99,16.7795]
["bitfinex","SOLUSD",1723475412720,45.0,149.05,148.96,57.5086]
["bitfinex","SOLUSD",1723475413076,45.0,149.05,149.03,16.7744]
["bitfinex","SOLUSD",1723475413301,45.0,149.05,149.0,16.7778]
["bitfinex","SOLUSD",1723475413711,45.0,149.06,149.02,16.7758]
["bitfinex","SOLUSD",1723475414007,48.94292426,149.1,148.96,57.5086]
["bitfinex","SOLUSD",1723475414008,0.8451202,149.1,149.06,6.7083]
["bitfinex","SOLUSD",1723475414305,7.5521202,149.1,149.06,23.4798]
["bitfinex","SOLUSD",1723475414505,0.8451202,149.1,149.07,6.7082]
["bitfinex","SOLUSD",1723475414803,0.8451202,149.1,149.09,6.7073]
["bitfinex","SOLUSD",1723475415224,0.8451202,149.1,149.08,16.769]
["bitfinex","SOLUSD",1723475415511,0.8451202,149.1,149.09,6.7073]
["bitfinex","SOLUSD",1723475415891,0.8451202,149.1,149.08,23.4764]
["bitfinex","SOLUSD",1723475416079,0.8451202,149.1,149.09,6.7073]
["bitfinex","SOLUSD",1723475416303,0.8451202,149.1,149.09,6.83279]
["bitfinex","SOLUSD",1723475416510,0.8451202,149.1,149.09,7.20926]
["bitfinex","SOLUSD",1723475416685,0.8451202,149.1,149.09,27.20926]
["bitfinex","SOLUSD",1723475417191,2.73929757,149.22,149.18,6.7033]
["bitfinex","SOLUSD",1723475417378,12.3957,149.24,149.17,16.7593]
["bitfinex","SOLUSD",1723475417379,12.3957,149.24,149.17,23.4629]
["bitfinex","SOLUSD",1723475417581,6.7021,149.21,149.17,16.7593]
["bitfinex","SOLUSD",1723475417805,1.67577492,149.23,149.14,16.7623]
["bitfinex","SOLUSD",1723475417998,6.7027,149.2,149.15,6.7045]
["bitfinex","SOLUSD",1723475418219,1.67598729,149.22,149.15,6.7045]
["bitfinex","SOLUSD",1723475418409,6.7024,149.2,149.15,6.7045]
["bitfinex","SOLUSD",1723475418789,12.3957,149.24,149.14,16.7623]
["bitfinex","SOLUSD",1723475419015,6.7027,149.2,149.14,23.467]
["bitfinex","SOLUSD",1723475419187,6.7028,149.19,149.14,23.467]
["bitfinex","SOLUSD",1723475419389,0.12549,149.23,149.15,6.7046]
["bitfinex","SOLUSD",1723475419390,6.7023,149.21,149.15,6.7046]
["bitfinex","SOLUSD",1723475419618,45.0,149.2,149.16,6.7041]
["bitfinex","SOLUSD",1723475419787,0.8451202,149.25,149.16,16.7599]
["bitfinex","SOLUSD",1723475419988,0.8451202,149.25,149.21,6.7018]
["bitfinex","SOLUSD",1723475420302,6.7006,149.24,149.2,16.7553]
["bitfinex","SOLUSD",1723475420614,0.8451202,149.25,149.2,16.7553]
["bitfinex","SOLUSD",1723475420615,7.5453202,149.25,149.2,23.4576]
["bitfinex","SOLUSD",1723475421090,7.5453202,149.25,149.2,16.7553]
["bitfinex","SOLUSD",1723475421091,0.8451202,149.25,149.2,16.7553]
["bitfinex","SOLUSD",1723475421295,0.8451202,149.25,149.22,6.7011]
["bitfinex","SOLUSD",1723475421810,0.8451202,149.25,149.22,16.7529]
["bitfinex","SOLUSD",1723475422039,0.8451202,149.25,149.24,6.7006]
["bitfinex","SOLUSD",1723475424792,0.8451202,149.25,149.24,6.82609]
["bitfinex","SOLUSD",1723475425212,0.8451202,149.25,149.24,7.20256]
["bitfinex","SOLUSD",1723475425600,0.8451202,149.25,149.24,19.90706]
["bitfinex","SOLUSD",1723475425821,12.9839,149.39,149.27,0.12549]
["bitfinex","SOLUSD",1723475426043,45.44,149.38,149.24,13.08097]
["bitfinex","SOLUSD",1723475426241,6.6979,149.3,149.23,0.12549]
["bitfinex","SOLUSD",1723475426479,6.6982,149.3,149.22,33.5074]
["bitfinex","SOLUSD",1723475426750,16.7409,149.34,149.25,16.7499]
["bitfinex","SOLUSD",1723475426965,45.44,149.38,149.22,16.7531]
["bitfinex","SOLUSD",1723475426966,6.6994,149.27,149.22,16.7531]
["bitfinex","SOLUSD",1723475427347,45.0,149.26,149.22,16.7531]
["bitfinex","SOLUSD",1723475427657,45.0,149.26,149.22,23.4545]
["bitfinex","SOLUSD",1723475427959,45.0,149.26,149.22,23.4544]
["bitfinex","SOLUSD",1723475428850,45.0,149.26,149.23,6.7009]
["bitfinex","SOLUSD",1723475429216,45.0,149.27,149.22,23.4546]
["bitfinex","SOLUSD",1723475429420,45.0,149.27,149.22,16.7531]
["bitfinex","SOLUSD",1723475429653,6.6984,149.29,149.24,16.751]
["bitfinex","SOLUSD",1723475429822,6.6977,149.31,149.26,6.6994]
["bitfinex","SOLUSD",1723475430013,16.7386,149.36,149.26,16.7488]
["bitfinex","SOLUSD",1723475430214,19.39046331,149.36,149.26,16.7488]
["bitfinex","SOLUSD",1723475430444,6.6975,149.31,149.26,16.7488]
["bitfinex","SOLUSD",1723475430646,6.6975,149.31,149.26,23.4481]
["bitfinex","SOLUSD",1723475430854,6.6979,149.3,149.26,16.7488]
["bitfinex","SOLUSD",1723475431153,8.3731329,149.29,149.24,6.7005]
["bitfinex","SOLUSD",1723475431340,53.3739069,149.28,149.23,23.4525]
["bitfinex","SOLUSD",1723475431524,45.0,149.28,149.23,16.7518]
["bitfinex","SOLUSD",1723475431720,51.6985,149.29,149.24,6.7004]
["bitfinex","SOLUSD",1723475432041,6.7009,149.24,149.2,23.4575]
["bitfinex","SOLUSD",1723475432228,6.7009,149.24,149.2,6.7024]
["bitfinex","SOLUSD",1723475432229,6.7007,149.24,149.2,6.7024]
["bitfinex","SOLUSD",1723475432422,46.67537652,149.23,149.19,16.7566]
["bitfinex","SOLUSD",1723475432634,45.0,149.23,149.2,6.7021]
["bitfinex","SOLUSD",1723475432822,45.0,149.23,149.19,16.7566]
["bitfinex","SOLUSD",1723475433025,51.7006,149.24,149.19,16.7566]
["bitfinex","SOLUSD",1723475433245,45.0,149.24,149.16,16.7599]
["bitfinex","SOLUSD",1723475433441,6.7022,149.21,149.16,16.7599]
["bitfinex","SOLUSD",1723475433655,1.67565619,149.23,149.12,46.6692]
["bitfinex","SOLUSD",1723475433656,0.12549,149.23,149.12,46.6692]
["bitfinex","SOLUSD",1723475433848,6.7034,149.18,149.13,16.7633]
["bitfinex","SOLUSD",1723475434232,6.7048,149.15,149.1,16.7668]
["bitfinex","SOLUSD",1723475434435,6.7048,149.15,149.08,46.4542]
["bitfinex","SOLUSD",1723475434436,45.0,149.17,149.12,16.7645]
["bitfinex","SOLUSD",1723475434635,13.04218,149.23,149.09,45.44]
["bitfinex","SOLUSD",1723475434873,45.0,149.22,149.19,6.7027]
["bitfinex","SOLUSD",1723475435037,45.0,149.23,149.18,16.7578]
["bitfinex","SOLUSD",1723475435237,45.0,149.23,149.12,45.44]
["bitfinex","SOLUSD",1723475435238,45.0,149.23,149.17,6.7036]
["bitfinex","SOLUSD",1723475435550,6.7015,149.22,149.18,6.7032]
["bitfinex","SOLUSD",1723475435758,45.0,149.21,149.18,6.7032]
["bitfinex","SOLUSD",1723475436154,45.0,149.22,149.18,6.7032]
["bitfinex","SOLUSD",1723475436352,45.0,149.22,149.19,16.7563]
["bitfinex","SOLUSD",1723475436660,6.7001,149.25,149.2,6.7022]
["bitfinex","SOLUSD",1723475436869,12.91669,149.27,149.19,16.7563]
["bitfinex","SOLUSD",1723475437045,20.25098,149.26,149.19,16.7563]
["bitfinex","SOLUSD",1723475437370,6.7022,149.21,149.16,16.7598]
["bitfinex","SOLUSD",1723475437566,8.37822819,149.2,149.16,16.7598]
["bitfinex","SOLUSD",1723475437741,6.7025,149.2,149.16,16.7598]
["bitfinex","SOLUSD",1723475438138,45.0,149.19,149.13,16.7634]
["bitfinex","SOLUSD",1723475438545,47.11614154,149.21,149.13,16.7634]
["bitfinex","SOLUSD",1723475438546,6.7038,149.17,149.13,16.7634]
["bitfinex","SOLUSD",1723475438840,45.0,149.16,149.13,16.7634]
["bitfinex","SOLUSD",1723475439265,45.44,149.24,149.09,45.44]
["bitfinex","SOLUSD",1723475439470,12.7912,149.27,149.15,33.5227]
["bitfinex","SOLUSD",1723475439663,12.7912,149.27,149.22,6.7011]
["bitfinex","SOLUSD",1723475439866,62.1842,149.31,149.21,16.7543]
["bitfinex","SOLUSD",1723475440164,6.6979,149.3,149.25,6.6999]
["bitfinex","SOLUSD",1723475440669,6.6993,149.27,149.23,16.7521]
["bitfinex","SOLUSD",1723475440866,32.12843645,149.32,149.23,16.7521]
["bitfinex","SOLUSD",1723475441167,6.7,149.26,149.21,6.7016]
["bitfinex","SOLUSD",1723475441380,6.7001,149.25,149.2,23.4579]
["bitfinex","SOLUSD",1723475441672,6.702,149.21,149.17,16.7589]
["bitfinex","SOLUSD",1723475441856,45.44,149.25,149.17,16.7589]
["bitfinex","SOLUSD",1723475442062,6.7033,149.18,149.14,23.4671]
["bitfinex","SOLUSD",1723475442270,6.7025,149.2,149.15,6.7043]
["bitfinex","SOLUSD",1723475442570,45.0,149.19,149.15,6.7043]
["bitfinex","SOLUSD",1723475442948,45.0,149.19,149.14,16.7621]
["bitfinex","SOLUSD",1723475442949,45.0,149.19,149.11,16.7659]
["bitfinex","SOLUSD",1723475443147,45.0,149.2,149.13,16.7633]
["bitfinex","SOLUSD",1723475443342,45.0,149.21,149.16,6.7041]
["bitfinex","SOLUSD",1723475443546,0.12549,149.2,149.1,12.2989]
["bitfinex","SOLUSD",1723475443743,6.7037,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1723475443965,45.0,149.21,149.14,6.7047]
["bitfinex","SOLUSD",1723475444165,6.7029,149.19,149.12,16.7644]
["bitfinex","SOLUSD",1723475444369,45.0,149.18,149.15,6.7043]
["bitfinex","SOLUSD",1723475445076,45.0,149.18,149.17,16.7594]
["bitfinex","SOLUSD",1723475445273,6.7015,149.22,149.17,23.463]
["bitfinex","SOLUSD",1723475445449,45.0,149.21,149.18,6.7032]
["bitfinex","SOLUSD",1723475445978,19.2716,149.23,149.19,6.7027]
["bitfinex","SOLUSD",1723475445979,12.5705,149.23,149.19,6.7027]
["bitfinex","SOLUSD",1723475446152,1.67563231,149.24,149.17,16.7594]
["bitfinex","SOLUSD",1723475446351,6.7022,149.21,149.17,16.7594]
["bitfinex","SOLUSD",1723475446579,6.7015,149.22,149.17,23.4631]
["bitfinex","SOLUSD",1723475446942,6.702,149.21,149.17,23.4631]
["bitfinex","SOLUSD",1723475447267,45.0,149.2,149.17,16.7594]
["bitfinex","SOLUSD",1723475447466,45.0,149.2,149.14,16.7621]
["bitfinex","SOLUSD",1723475447766,12.5446,149.27,149.15,0.12549]
["bitfinex","SOLUSD",1723475447972,12.5446,149.27,149.2,23.4577]
["bitfinex","SOLUSD",1723475448151,12.5446,149.27,149.2,16.7554]
["bitfinex","SOLUSD",1723475448482,6.6988,149.28,149.23,6.7007]
["bitfinex","SOLUSD",1723475448765,6.6992,149.27,149.23,6.7007]
["bitfinex","SOLUSD",1723475448972,6.7003,149.25,149.19,28.945]
["bitfinex","SOLUSD",1723475449648,58.344,149.31,149.21,16.7544]
["bitfinex","SOLUSD",1723475449869,6.6989,149.28,149.23,6.7009]
["bitfinex","SOLUSD",1723475450047,0.12549,149.28,149.18,16.7576]
["bitfinex","SOLUSD",1723475450244,6.7002,149.25,149.2,6.702]
["bitfinex","SOLUSD",1723475450470,6.6997,149.27,149.2,16.7555]
["bitfinex","SOLUSD",1723475450768,53.4271012,149.31,149.22,16.7533]
["bitfinex","SOLUSD",1723475450962,15.6671012,149.31,149.24,6.7002]
["bitfinex","SOLUSD",1723475451364,53.4271012,149.31,149.22,16.7533]
["bitfinex","SOLUSD",1723475451553,15.6671012,149.31,149.24,6.7005]
["bitfinex","SOLUSD",1723475451754,6.6991,149.28,149.23,6.701]
["bitfinex","SOLUSD",1723475451953,6.6991,149.28,149.22,16.7533]
["bitfinex","SOLUSD",1723475452176,15.6671012,149.31,149.24,6.7005]
["bitfinex","SOLUSD",1723475452478,6.6989,149.28,149.23,6.7009]
["bitfinex","SOLUSD",1723475452657,15.6671012,149.31,149.24,16.7505]
["bitfinex","SOLUSD",1723475452845,15.6671012,149.31,149.21,33.5092]
["bitfinex","SOLUSD",1723475452846,12.904,149.31,149.27,6.6989]
["bitfinex","SOLUSD",1723475453047,33.0869,149.34,149.29,6.6981]
["bitfinex","SOLUSD",1723475453265,13.033,149.35,149.3,6.6978]
["bitfinex","SOLUSD",1723475453473,6.6964,149.34,149.29,6.6982]
["bitfinex","SOLUSD",1723475453679,6.6966,149.33,149.29,6.6982]
["bitfinex","SOLUSD",1723475453857,6.6966,149.33,149.28,23.4451]
["bitfinex","SOLUSD",1723475454348,6.697,149.32,149.28,16.7465]
["bitfinex","SOLUSD",1723475454655,45.31,149.33,149.19,12.6364]
["bitfinex","SOLUSD",1723475454853,6.7003,149.25,149.2,6.7021]
["bitfinex","SOLUSD",1723475455255,6.7018,149.22,149.17,6.7034]
["bitfinex","SOLUSD",1723475455585,0.12549,149.26,149.15,12.6364]
["bitfinex","SOLUSD",1723475455747,6.702,149.21,149.17,6.7036]
["bitfinex","SOLUSD",1723475456061,45.0,149.2,149.16,6.7038]
["bitfinex","SOLUSD",1723475456249,53.37820794,149.2,149.15,16.761]
["bitfinex","SOLUSD",1723475456575,45.0,149.2,149.17,6.7034]
["bitfinex","SOLUSD",1723475456749,45.0,149.21,149.18,6.7032]
["bitfinex","SOLUSD",1723475456947,45.0,149.21,149.17,23.4626]
["bitfinex","SOLUSD",1723475457151,51.7021,149.21,149.17,23.4626]
["bitfinex","SOLUSD",1723475457352,45.0,149.21,149.11,12.5642]
["bitfinex","SOLUSD",1723475457554,6.7025,149.2,149.15,6.7043]
["bitfinex","SOLUSD",1723475457749,51.703,149.19,149.13,16.763]
["bitfinex","SOLUSD",1723475458168,45.0,149.19,149.15,6.7046]
["bitfinex","SOLUSD",1723475458361,45.0,149.19,149.17,6.7037]
["bitfinex","SOLUSD",1723475458762,45.0,149.19,149.16,6.7041]
["bitfinex","SOLUSD",1723475458978,45.0,149.2,149.16,6.7041]
["bitfinex","SOLUSD",1723475459488,51.7024,149.2,149.16,6.7041]
["bitfinex","SOLUSD",1723475460553,45.0,149.2,149.12,16.7648]
["bitfinex","SOLUSD",1723475460867,8.37898805,149.19,149.14,6.7049]
["bitfinex","SOLUSD",1723475461053,45.0,149.18,149.15,6.7045]
["bitfinex","SOLUSD",1723475461258,45.0,149.19,149.14,23.4673]
["bitfinex","SOLUSD",1723475461585,45.0,149.19,149.15,6.7046]
["bitfinex","SOLUSD",1723475461786,45.0,149.19,149.17,6.7035]
["bitfinex","SOLUSD",1723475462015,45.0,149.2,149.16,23.4641]
["bitfinex","SOLUSD",1723475462289,6.7013,149.23,149.19,6.7027]
["bitfinex","SOLUSD",1723475462508,12.7301,149.26,149.19,6.7027]
["bitfinex","SOLUSD",1723475462787,6.7015,149.22,149.18,23.4608]
["bitfinex","SOLUSD",1723475462951,6.701,149.24,149.18,16.7577]
["bitfinex","SOLUSD",1723475463156,15.42054664,149.26,149.19,6.7025]
["bitfinex","SOLUSD",1723475463381,29.4797,149.26,149.18,16.7577]
["bitfinex","SOLUSD",1723475463600,29.4797,149.26,149.15,23.4654]
["bitfinex","SOLUSD",1723475463601,6.7032,149.19,149.15,23.4654]
["bitfinex","SOLUSD",1723475463782,6.7025,149.2,149.15,23.4654]
["bitfinex","SOLUSD",1723475463983,62.0642,149.22,149.12,23.47]
["bitfinex","SOLUSD",1723475464184,6.7054,149.14,149.1,6.7067]
["bitfinex","SOLUSD",1723475464417,45.31,149.22,149.09,32.0844]
["bitfinex","SOLUSD",1723475464581,6.7004,149.25,149.12,45.31]
["bitfinex","SOLUSD",1723475464791,12.7301,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1723475465081,6.6995,149.27,149.22,6.7014]
["bitfinex","SOLUSD",1723475465082,6.6995,149.27,149.22,6.7011]
["bitfinex","SOLUSD",1723475465388,6.7,149.26,149.21,23.4563]
["bitfinex","SOLUSD",1723475465906,32.09685334,149.3,149.21,16.7545]
["bitfinex","SOLUSD",1723475466220,15.35145334,149.3,149.2,16.7552]
["bitfinex","SOLUSD",1723475466513,6.6993,149.27,149.22,6.7012]
["bitfinex","SOLUSD",1723475466830,6.6988,149.28,149.23,0.52105632]
["bitfinex","SOLUSD",1723475466989,6.6978,149.31,149.26,6.6994]
["bitfinex","SOLUSD",1723475467316,6.6982,149.3,149.25,23.4501]
["bitfinex","SOLUSD",1723475467621,6.6982,149.3,149.26,7.22012527]
["bitfinex","SOLUSD",1723475467784,112.806,149.34,149.25,23.4501]
["bitfinex","SOLUSD",1723475467986,6.6958,149.35,149.23,0.12549]
["bitfinex","SOLUSD",1723475468208,6.6958,149.35,149.31,6.6973]
["bitfinex","SOLUSD",1723475468386,6.6948,149.37,149.32,6.697]
["bitfinex","SOLUSD",1723475468734,0.8451202,149.4,149.35,6.6956]
["bitfinex","SOLUSD",1723475469016,0.8451202,149.4,149.34,6.696]
["bitfinex","SOLUSD",1723475469195,0.8451202,149.4,149.3,12.2127]
["bitfinex","SOLUSD",1723475469196,46.1551202,149.4,149.3,12.2127]
["bitfinex","SOLUSD",1723475469410,1.67407107,149.39,149.29,16.745]
["bitfinex","SOLUSD",1723475469712,6.6972,149.32,149.26,12.2127]
["bitfinex","SOLUSD",1723475469912,6.6964,149.34,149.26,12.2127]
["bitfinex","SOLUSD",1723475470221,6.6961,149.34,149.3,6.6979]
["bitfinex","SOLUSD",1723475470411,18.41076046,149.38,149.27,23.4465]
["bitfinex","SOLUSD",1723475470598,6.6979,149.3,149.26,12.2127]
["bitfinex","SOLUSD",1723475470830,45.0,149.29,149.24,16.7511]
["bitfinex","SOLUSD",1723475471130,51.6985,149.29,149.24,23.4513]
["bitfinex","SOLUSD",1723475471293,51.6985,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1723475471488,45.0,149.29,149.24,16.7511]
["bitfinex","SOLUSD",1723475471817,6.6988,149.28,149.21,30.0461]
["bitfinex","SOLUSD",1723475472022,51.6984,149.29,149.24,6.7004]
["bitfinex","SOLUSD",1723475472218,51.6984,149.29,149.23,16.752]
["bitfinex","SOLUSD",1723475472219,45.0,149.29,149.23,16.752]
["bitfinex","SOLUSD",1723475472698,45.0,149.29,149.27,6.6992]
["bitfinex","SOLUSD",1723475472915,12.8906,149.35,149.29,16.7451]
["bitfinex","SOLUSD",1723475473210,12.8906,149.35,149.27,6.6991]
["bitfinex","SOLUSD",1723475473211,6.6972,149.32,149.27,6.6991]
["bitfinex","SOLUSD",1723475473394,6.6976,149.31,149.26,23.4487]
["bitfinex","SOLUSD",1723475473601,1.67460815,149.3,149.23,16.752]
["bitfinex","SOLUSD",1723475473900,6.6975,149.31,149.25,16.7498]
["bitfinex","SOLUSD",1723475474112,6.6975,149.31,149.26,6.6993]
["bitfinex","SOLUSD",1723475474287,6.6975,149.31,149.25,16.7498]
["bitfinex","SOLUSD",1723475474288,51.6979,149.3,149.25,23.4499]
["bitfinex","SOLUSD",1723475474487,6.6983,149.29,149.25,16.7498]
["bitfinex","SOLUSD",1723475474823,51.6988,149.28,149.24,6.7004]
["bitfinex","SOLUSD",1723475474997,6.6988,149.28,149.24,6.7004]
["bitfinex","SOLUSD",1723475475326,45.0,149.27,149.23,6.7009]
["bitfinex","SOLUSD",1723475475495,51.6992,149.27,149.23,6.7009]
["bitfinex","SOLUSD",1723475475695,6.6974,149.31,149.26,6.6993]
["bitfinex","SOLUSD",1723475476225,45.0,149.3,149.26,6.6993]
["bitfinex","SOLUSD",1723475476518,6.698,149.3,149.25,6.7]
["bitfinex","SOLUSD",1723475476718,45.0,149.31,149.24,16.751]
["bitfinex","SOLUSD",1723475476887,45.0,149.31,149.25,6.7001]
["bitfinex","SOLUSD",1723475477084,6.6979,149.3,149.25,6.7001]
["bitfinex","SOLUSD",1723475477398,12.8906,149.35,149.3,6.6979]
["bitfinex","SOLUSD",1723475477399,6.6961,149.34,149.3,6.6979]
["bitfinex","SOLUSD",1723475477588,12.8906,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1723475477589,6.6957,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1723475477791,23.22,149.39,149.26,0.12549]
["bitfinex","SOLUSD",1723475477792,6.6952,149.36,149.3,16.7444]
["bitfinex","SOLUSD",1723475478098,48.0463378,149.38,149.3,23.4422]
["bitfinex","SOLUSD",1723475478293,48.0463378,149.38,149.24,0.12549]
["bitfinex","SOLUSD",1723475478294,1.67420274,149.37,149.24,0.12549]
["bitfinex","SOLUSD",1723475478502,6.6991,149.28,149.23,0.12549]
["bitfinex","SOLUSD",1723475478727,62.0518,149.33,149.24,16.751]
["bitfinex","SOLUSD",1723475478889,16.7442,149.31,149.21,30.0458]
["bitfinex","SOLUSD",1723475479392,20.0,149.36,149.2,6.7023]
["bitfinex","SOLUSD",1723475479393,6.7006,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1723475479600,96.96288,149.3,149.18,32.2067]
["bitfinex","SOLUSD",1723475479825,51.4019,149.3,149.18,32.2067]
["bitfinex","SOLUSD",1723475480002,6.6987,149.29,149.25,6.6999]
["bitfinex","SOLUSD",1723475480206,51.4019,149.3,149.18,69.9667]
["bitfinex","SOLUSD",1723475480517,6.6998,149.26,149.21,16.7541]
["bitfinex","SOLUSD",1723475480692,45.0,149.25,149.21,16.7541]
["bitfinex","SOLUSD",1723475480897,45.0,149.25,149.18,32.2067]
["bitfinex","SOLUSD",1723475480898,45.0,149.25,149.18,48.9642]
["bitfinex","SOLUSD",1723475481219,6.7009,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1723475481535,45.0,149.25,149.21,6.7018]
["bitfinex","SOLUSD",1723475481694,45.0,149.25,149.22,6.7014]
["bitfinex","SOLUSD",1723475482201,6.7017,149.22,149.17,23.4623]
["bitfinex","SOLUSD",1723475482406,0.12549,149.24,149.17,23.4623]
["bitfinex","SOLUSD",1723475482613,6.7028,149.2,149.15,6.7043]
["bitfinex","SOLUSD",1723475483187,39.93768126,149.24,149.16,6.704]
["bitfinex","SOLUSD",1723475483394,45.0,149.23,149.16,6.704]
["bitfinex","SOLUSD",1723475483726,6.702,149.21,149.14,16.7623]
["bitfinex","SOLUSD",1723475483934,45.0,149.2,149.16,16.7599]
["bitfinex","SOLUSD",1723475484222,45.0,149.23,149.19,6.7028]
["bitfinex","SOLUSD",1723475485039,51.7011,149.23,149.19,6.7028]
["bitfinex","SOLUSD",1723475485321,51.7014,149.23,149.18,23.461]
["bitfinex","SOLUSD",1723475485499,6.7019,149.21,149.17,6.7036]
["bitfinex","SOLUSD",1723475485699,6.7024,149.2,149.16,6.704]
["bitfinex","SOLUSD",1723475485900,51.7024,149.2,149.16,6.704]
["bitfinex","SOLUSD",1723475486109,6.702,149.21,149.16,6.704]
["bitfinex","SOLUSD",1723475486341,45.0,149.2,149.17,6.7034]
["bitfinex","SOLUSD",1723475486543,45.0,149.2,149.15,16.7608]
["bitfinex","SOLUSD",1723475486706,51.7024,149.2,149.15,23.465]
["bitfinex","SOLUSD",1723475487041,45.0,149.2,149.16,6.7041]
["bitfinex","SOLUSD",1723475488132,45.0,149.2,149.17,6.7036]
["bitfinex","SOLUSD",1723475489040,45.0,149.2,149.15,16.7608]
["bitfinex","SOLUSD",1723475489203,45.0,149.2,149.16,6.7038]
["bitfinex","SOLUSD",1723475489402,51.7025,149.2,149.16,6.7038]
["bitfinex","SOLUSD",1723475489639,6.7032,149.19,149.15,16.7608]
["bitfinex","SOLUSD",1723475490146,6.7032,149.19,149.15,23.4654]
["bitfinex","SOLUSD",1723475490811,45.0,149.18,149.15,16.7608]
["bitfinex","SOLUSD",1723475491136,6.7029,149.19,149.15,23.4654]
["bitfinex","SOLUSD",1723475491430,45.0,149.18,149.16,6.7041]
["bitfinex","SOLUSD",1723475491641,6.7025,149.2,149.16,6.7041]
["bitfinex","SOLUSD",1723475491935,45.0,149.19,149.16,6.7041]
["bitfinex","SOLUSD",1723475492519,45.0,149.19,149.12,16.7641]
["bitfinex","SOLUSD",1723475492823,6.7038,149.17,149.13,6.7052]
["bitfinex","SOLUSD",1723475493026,45.0,149.19,149.12,16.7641]
["bitfinex","SOLUSD",1723475493220,6.7036,149.18,149.13,6.7051]
["bitfinex","SOLUSD",1723475493425,45.0,149.17,149.13,6.7051]
["bitfinex","SOLUSD",1723475493607,51.7037,149.17,149.13,6.7051]
["bitfinex","SOLUSD",1723475494633,45.0,149.17,149.14,6.705]
["bitfinex","SOLUSD",1723475494840,6.4998,149.26,149.14,37.76]
["bitfinex","SOLUSD",1723475495148,6.4998,149.26,149.13,0.12549]
["bitfinex","SOLUSD",1723475495149,53.9432,149.29,149.22,23.4547]
["bitfinex","SOLUSD",1723475495308,6.6991,149.28,149.24,6.7006]
["bitfinex","SOLUSD",1723475495821,6.6627,149.3,149.26,6.6996]
["bitfinex","SOLUSD",1723475496022,6.6979,149.3,149.26,6.6996]
["bitfinex","SOLUSD",1723475496528,56.50415657,149.33,149.24,16.7509]
["bitfinex","SOLUSD",1723475496529,6.6984,149.29,149.24,23.4513]
["bitfinex","SOLUSD",1723475496839,6.7002,149.25,149.2,23.4569]
["bitfinex","SOLUSD",1723475497012,6.6998,149.26,149.2,16.7549]
["bitfinex","SOLUSD",1723475497212,33.4853,149.32,149.17,29.8896]
["bitfinex","SOLUSD",1723475497213,6.7016,149.22,149.17,29.8896]
["bitfinex","SOLUSD",1723475497641,45.0,149.21,149.17,23.4624]
["bitfinex","SOLUSD",1723475497813,45.0,149.21,149.18,6.7031]
["bitfinex","SOLUSD",1723475498010,45.0,149.22,149.19,6.7028]
["bitfinex","SOLUSD",1723475498215,6.7007,149.24,149.19,6.7028]
["bitfinex","SOLUSD",1723475498216,45.0,149.23,149.19,6.7028]
["bitfinex","SOLUSD",1723475499137,45.0,149.23,149.19,16.7566]
["bitfinex","SOLUSD",1723475499444,45.0,149.24,149.21,6.7018]
["bitfinex","SOLUSD",1723475499626,45.0,149.24,149.21,16.7544]
["bitfinex","SOLUSD",1723475499826,6.107,149.3,149.23,16.7519]
["bitfinex","SOLUSD",1723475500035,6.6978,149.31,149.21,6.49049]
["bitfinex","SOLUSD",1723475500340,60.75058253,149.33,149.21,6.49049]
["bitfinex","SOLUSD",1723475500341,6.6987,149.29,149.25,16.75]
["bitfinex","SOLUSD",1723475500513,37.76,149.31,149.22,6.7013]
["bitfinex","SOLUSD",1723475500845,37.76,149.29,149.18,0.12549]
["bitfinex","SOLUSD",1723475501147,56.46989195,149.33,149.18,0.12549]
["bitfinex","SOLUSD",1723475501148,37.76,149.27,149.18,0.12549]
["bitfinex","SOLUSD",1723475501440,45.0,149.26,149.23,6.7008]
["bitfinex","SOLUSD",1723475501666,51.6992,149.27,149.23,6.7008]
["bitfinex","SOLUSD",1723475501823,6.6997,149.26,149.22,6.7013]
["bitfinex","SOLUSD",1723475502021,45.0,149.25,149.2,6.702]
["bitfinex","SOLUSD",1723475502240,82.76,149.27,149.19,6.7027]
["bitfinex","SOLUSD",1723475502432,82.76,149.27,149.2,6.7023]
["bitfinex","SOLUSD",1723475502630,89.4596,149.27,149.2,16.7556]
["bitfinex","SOLUSD",1723475502945,45.0,149.27,149.23,6.7006]
["bitfinex","SOLUSD",1723475503153,51.6993,149.27,149.23,6.7006]
["bitfinex","SOLUSD",1723475503346,45.0,149.26,149.23,6.7006]
["bitfinex","SOLUSD",1723475503715,51.6999,149.26,149.22,23.4546]
["bitfinex","SOLUSD",1723475503922,6.7025,149.2,149.13,22.411]
["bitfinex","SOLUSD",1723475504151,38.01098,149.25,149.16,16.7597]
["bitfinex","SOLUSD",1723475504152,16.7518,149.24,149.16,16.7597]
["bitfinex","SOLUSD",1723475504353,51.7012,149.23,149.13,22.411]
["bitfinex","SOLUSD",1723475504523,6.5542,149.26,149.14,37.76]
["bitfinex","SOLUSD",1723475504721,51.7004,149.25,149.21,6.7019]
["bitfinex","SOLUSD",1723475505025,45.0,149.25,149.17,16.7587]
["bitfinex","SOLUSD",1723475505355,1.67551214,149.24,149.17,16.7587]
["bitfinex","SOLUSD",1723475505529,6.702,149.21,149.17,16.7587]
["bitfinex","SOLUSD",1723475505845,45.0,149.2,149.15,6.7043]
["bitfinex","SOLUSD",1723475506049,37.76,149.23,149.14,23.4671]
["bitfinex","SOLUSD",1723475506050,1.67574571,149.22,149.14,23.4671]
["bitfinex","SOLUSD",1723475506225,6.703,149.19,149.14,16.7621]
["bitfinex","SOLUSD",1723475506648,45.0,149.22,149.19,6.7025]
["bitfinex","SOLUSD",1723475507235,45.0,149.23,149.19,6.7025]
["bitfinex","SOLUSD",1723475507542,51.7011,149.23,149.19,6.7025]
["bitfinex","SOLUSD",1723475508655,45.0,149.23,149.2,6.7022]
["bitfinex","SOLUSD",1723475508856,37.76,149.29,149.2,16.7556]
["bitfinex","SOLUSD",1723475509163,6.2645,149.3,149.24,16.7512]
["bitfinex","SOLUSD",1723475509323,6.6988,149.28,149.24,23.4517]
["bitfinex","SOLUSD",1723475509526,6.6988,149.28,149.24,16.7512]
["bitfinex","SOLUSD",1723475509860,6.6989,149.28,149.24,16.7512]
["bitfinex","SOLUSD",1723475510029,54.5028,149.32,149.24,23.4517]
["bitfinex","SOLUSD",1723475510347,6.6985,149.29,149.25,6.6999]
["bitfinex","SOLUSD",1723475510557,51.6989,149.28,149.24,16.7512]
["bitfinex","SOLUSD",1723475510925,51.6989,149.28,149.21,16.7542]
["bitfinex","SOLUSD",1723475510926,45.0,149.28,149.21,16.7542]
["bitfinex","SOLUSD",1723475511160,6.7009,149.24,149.19,0.12549]
["bitfinex","SOLUSD",1723475511332,6.7009,149.24,149.18,17.13397]
["bitfinex","SOLUSD",1723475511522,6.7009,149.24,149.19,6.7025]
["bitfinex","SOLUSD",1723475511728,6.7021,149.21,149.15,16.761]
["bitfinex","SOLUSD",1723475512026,6.7029,149.19,149.15,23.4653]
["bitfinex","SOLUSD",1723475512244,45.0,149.23,149.15,16.761]
["bitfinex","SOLUSD",1723475512552,45.0,149.23,149.17,16.759]
["bitfinex","SOLUSD",1723475512754,6.7022,149.21,149.17,23.4626]
["bitfinex","SOLUSD",1723475513059,6.7022,149.21,149.17,16.759]
["bitfinex","SOLUSD",1723475513269,6.7044,149.16,149.11,22.5608]
["bitfinex","SOLUSD",1723475513549,6.7039,149.17,149.12,6.7056]
["bitfinex","SOLUSD",1723475513752,45.0,149.16,149.12,6.7056]
["bitfinex","SOLUSD",1723475513966,51.7043,149.16,149.12,6.7056]
["bitfinex","SOLUSD",1723475514132,45.0,149.16,149.08,23.397]
["bitfinex","SOLUSD",1723475514332,6.7047,149.15,149.1,6.7068]
["bitfinex","SOLUSD",1723475514528,45.0,149.16,149.1,16.7667]
["bitfinex","SOLUSD",1723475514731,6.7051,149.14,149.1,23.4735]
["bitfinex","SOLUSD",1723475515160,45.0,149.13,149.1,23.4735]
["bitfinex","SOLUSD",1723475515360,45.0,149.13,149.07,16.77]
["bitfinex","SOLUSD",1723475515523,45.0,149.14,149.09,6.7072]
["bitfinex","SOLUSD",1723475515724,6.7056,149.13,149.09,6.7072]
["bitfinex","SOLUSD",1723475516029,6.7059,149.13,149.09,16.7676]
["bitfinex","SOLUSD",1723475516230,45.0,149.12,149.09,16.7676]
["bitfinex","SOLUSD",1723475516445,45.0,149.12,149.09,23.4748]
["bitfinex","SOLUSD",1723475516639,6.7051,149.14,149.1,6.7066]
["bitfinex","SOLUSD",1723475516941,45.0,149.13,149.1,6.7066]
["bitfinex","SOLUSD",1723475517330,6.7045,149.16,149.11,6.7064]
["bitfinex","SOLUSD",1723475517549,37.76,149.19,149.09,23.4746]
["bitfinex","SOLUSD",1723475517853,37.76,149.15,149.06,49.0182]
["bitfinex","SOLUSD",1723475518036,44.465,149.15,149.1,6.7066]
["bitfinex","SOLUSD",1723475518349,6.7052,149.14,149.1,6.7066]
["bitfinex","SOLUSD",1723475518656,6.7051,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1723475518854,6.7047,149.15,149.1,6.7068]
["bitfinex","SOLUSD",1723475519163,6.7053,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1723475519362,6.7047,149.15,149.1,6.7068]
["bitfinex","SOLUSD",1723475519654,54.5191,149.18,149.08,16.7689]
["bitfinex","SOLUSD",1723475519865,54.5191,149.18,149.1,16.7669]
["bitfinex","SOLUSD",1723475520029,54.5191,149.18,149.12,6.7059]
["bitfinex","SOLUSD",1723475520030,37.76,149.18,149.12,6.7059]
["bitfinex","SOLUSD",1723475520229,6.7045,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1723475520538,6.7038,149.17,149.12,16.7646]
["bitfinex","SOLUSD",1723475520869,1.67610737,149.19,149.12,16.7646]
["bitfinex","SOLUSD",1723475521067,6.7049,149.15,149.09,16.7676]
["bitfinex","SOLUSD",1723475521228,1.67610737,149.19,149.11,16.7657]
["bitfinex","SOLUSD",1723475521542,6.702,149.21,149.17,6.7037]
["bitfinex","SOLUSD",1723475521751,60.7703,149.24,149.1,0.12549]
["bitfinex","SOLUSD",1723475521939,60.7703,149.24,149.1,0.50196]
["bitfinex","SOLUSD",1723475522134,60.7703,149.24,149.16,6.7041]
["bitfinex","SOLUSD",1723475522346,18.4291761,149.23,149.12,6.0215]
["bitfinex","SOLUSD",1723475522549,16.7533,149.23,149.12,6.0215]
["bitfinex","SOLUSD",1723475522757,16.7533,149.23,149.14,16.7622]
["bitfinex","SOLUSD",1723475522932,6.7036,149.18,149.14,16.7622]
["bitfinex","SOLUSD",1723475523262,6.7036,149.18,149.14,23.4672]
["bitfinex","SOLUSD",1723475523432,6.7036,149.18,149.14,16.7622]
["bitfinex","SOLUSD",1723475523854,6.7036,149.18,149.14,23.4672]
["bitfinex","SOLUSD",1723475524064,6.703,149.19,149.15,6.7045]
["bitfinex","SOLUSD",1723475524347,45.0,149.18,149.16,6.7041]
["bitfinex","SOLUSD",1723475524554,45.0,149.19,149.15,6.7045]
["bitfinex","SOLUSD",1723475524750,1.67587641,149.18,149.11,16.7652]
["bitfinex","SOLUSD",1723475524963,6.7048,149.15,149.11,23.4713]
["bitfinex","SOLUSD",1723475525161,1.67638552,149.14,149.08,6.3091]
["bitfinex","SOLUSD",1723475525342,45.0,149.14,149.08,6.3091]
["bitfinex","SOLUSD",1723475525671,45.0,149.14,149.11,6.7063]
["bitfinex","SOLUSD",1723475525960,45.0,149.15,149.1,16.7669]
["bitfinex","SOLUSD",1723475526451,45.0,149.15,149.12,16.7645]
["bitfinex","SOLUSD",1723475526660,45.0,149.16,149.13,6.7052]
["bitfinex","SOLUSD",1723475526879,6.7022,149.21,149.1,37.76]
["bitfinex","SOLUSD",1723475527030,16.754,149.22,149.14,6.7047]
["bitfinex","SOLUSD",1723475527238,16.754,149.22,149.11,0.12549]
["bitfinex","SOLUSD",1723475527538,6.7033,149.18,149.14,6.7048]
["bitfinex","SOLUSD",1723475527748,6.703,149.19,149.15,6.7044]
["bitfinex","SOLUSD",1723475527974,37.76,149.23,149.15,16.7614]
["bitfinex","SOLUSD",1723475528138,6.7023,149.21,149.17,6.7037]
["bitfinex","SOLUSD",1723475528534,6.7024,149.2,149.16,6.704]
["bitfinex","SOLUSD",1723475528842,6.7029,149.19,149.15,16.7614]
["bitfinex","SOLUSD",1723475529367,45.0,149.18,149.15,16.7614]
["bitfinex","SOLUSD",1723475530033,6.7024,149.2,149.15,16.7614]
["bitfinex","SOLUSD",1723475530034,45.0,149.19,149.15,16.7614]
["bitfinex","SOLUSD",1723475531041,45.0,149.19,149.16,6.7041]
["bitfinex","SOLUSD",1723475532103,45.0,149.19,149.12,33.5283]
["bitfinex","SOLUSD",1723475532104,6.701,149.24,149.17,1.2892104]
["bitfinex","SOLUSD",1723475532245,6.7011,149.23,149.19,23.4594]
["bitfinex","SOLUSD",1723475532561,16.7497,149.26,149.16,16.7597]
["bitfinex","SOLUSD",1723475532762,37.76,149.25,149.12,71.2883]
["bitfinex","SOLUSD",1723475533061,6.7042,149.16,149.13,16.7633]
["bitfinex","SOLUSD",1723475533473,6.7039,149.17,149.13,16.7633]
["bitfinex","SOLUSD",1723475533642,51.7042,149.16,149.11,6.7061]
["bitfinex","SOLUSD",1723475533971,6.7046,149.15,149.1,16.7665]
["bitfinex","SOLUSD",1723475534172,6.7046,149.15,149.1,23.4733]
["bitfinex","SOLUSD",1723475534173,51.7054,149.14,149.1,23.4733]
["bitfinex","SOLUSD",1723475534469,8.38177609,149.14,149.1,23.4733]
["bitfinex","SOLUSD",1723475534672,45.0,149.16,149.06,15.4748]
["bitfinex","SOLUSD",1723475534673,45.0,149.13,149.06,15.4748]
["bitfinex","SOLUSD",1723475534853,6.7068,149.11,149.06,15.4748]
["bitfinex","SOLUSD",1723475535053,45.0,149.1,149.06,15.4748]
["bitfinex","SOLUSD",1723475535552,1.67691663,149.09,149.03,6.7096]
["bitfinex","SOLUSD",1723475535734,1.67691663,149.09,149.03,16.7744]
["bitfinex","SOLUSD",1723475535735,6.7085,149.07,149.03,16.7744]
["bitfinex","SOLUSD",1723475535938,46.67732808,149.06,149.03,16.7744]
["bitfinex","SOLUSD",1723475536136,45.0,149.06,149.04,6.7094]
["bitfinex","SOLUSD",1723475536337,45.0,149.07,149.04,6.7095]
["bitfinex","SOLUSD",1723475536639,6.7074,149.09,149.04,6.7095]
["bitfinex","SOLUSD",1723475536838,45.0,149.08,149.05,6.709]
["bitfinex","SOLUSD",1723475537038,45.0,149.08,149.05,16.772]
["bitfinex","SOLUSD",1723475537259,45.0,149.08,149.07,6.7082]
["bitfinex","SOLUSD",1723475539859,45.0,149.08,149.06,6.7085]
["bitfinex","SOLUSD",1723475540255,45.0,149.09,149.06,6.7085]
["bitfinex","SOLUSD",1723475540561,45.0,149.1,149.07,6.708]
["bitfinex","SOLUSD",1723475540890,51.7064,149.11,149.06,6.7086]
["bitfinex","SOLUSD",1723475541095,45.0,149.11,149.07,6.708]
["bitfinex","SOLUSD",1723475541457,6.2319,149.16,149.04,37.76]
["bitfinex","SOLUSD",1723475541787,6.2319,149.16,149.02,33.5522]
["bitfinex","SOLUSD",1723475541788,6.3376,149.2,149.13,16.7635]
["bitfinex","SOLUSD",1723475541955,13.0403,149.2,149.08,37.76]
["bitfinex","SOLUSD",1723475542156,6.7022,149.21,149.15,16.7613]
["bitfinex","SOLUSD",1723475542376,53.3841,149.23,149.12,16.7649]
["bitfinex","SOLUSD",1723475542593,37.76,149.19,149.07,22.8086]
["bitfinex","SOLUSD",1723475542759,37.76,149.19,149.08,0.25098]
["bitfinex","SOLUSD",1723475542966,6.704,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1723475543269,51.7042,149.16,149.12,6.7058]
["bitfinex","SOLUSD",1723475543467,6.7047,149.15,149.11,23.472]
["bitfinex","SOLUSD",1723475543673,45.0,149.14,149.11,6.7063]
["bitfinex","SOLUSD",1723475544279,45.0,149.14,149.1,23.4736]
["bitfinex","SOLUSD",1723475544486,51.7051,149.14,149.1,23.4736]
["bitfinex","SOLUSD",1723475544685,45.0,149.14,149.11,6.7064]
["bitfinex","SOLUSD",1723475544864,45.0,149.14,149.12,6.7059]
["bitfinex","SOLUSD",1723475545063,45.0,149.14,149.11,6.7063]
["bitfinex","SOLUSD",1723475545288,45.0,149.14,149.12,16.7646]
["bitfinex","SOLUSD",1723475545494,45.0,149.14,149.13,6.7055]
["bitfinex","SOLUSD",1723475545669,6.7027,149.2,149.16,6.7042]
["bitfinex","SOLUSD",1723475545881,6.98807457,149.23,149.14,37.76]
["bitfinex","SOLUSD",1723475546095,38.30239279,149.27,149.2,16.7556]
["bitfinex","SOLUSD",1723475546096,13.0377,149.25,149.2,16.7556]
["bitfinex","SOLUSD",1723475546391,6.7006,149.24,149.2,16.7556]
["bitfinex","SOLUSD",1723475546622,6.7011,149.23,149.18,6.7032]
["bitfinex","SOLUSD",1723475546910,6.3376,149.25,149.17,16.7586]
["bitfinex","SOLUSD",1723475546911,6.7018,149.22,149.17,23.462]
["bitfinex","SOLUSD",1723475547409,6.7027,149.2,149.16,6.7041]
["bitfinex","SOLUSD",1723475547773,6.7027,149.2,149.15,6.7046]
["bitfinex","SOLUSD",1723475547997,6.7021,149.21,149.16,6.7039]
["bitfinex","SOLUSD",1723475548194,0.12549,149.23,149.16,6.7039]
["bitfinex","SOLUSD",1723475548376,45.0,149.2,149.19,6.7028]
["bitfinex","SOLUSD",1723475548585,6.3376,149.25,149.18,16.7578]
["bitfinex","SOLUSD",1723475549004,6.7007,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1723475549609,6.7007,149.24,149.19,6.7027]
["bitfinex","SOLUSD",1723475549794,6.7018,149.22,149.18,16.7578]
["bitfinex","SOLUSD",1723475549995,6.3376,149.25,149.18,16.7578]
["bitfinex","SOLUSD",1723475550191,6.3376,149.25,149.2,6.7023]
["bitfinex","SOLUSD",1723475550516,6.6998,149.26,149.2,16.7554]
["bitfinex","SOLUSD",1723475550686,22.8722,149.32,149.27,6.6989]
["bitfinex","SOLUSD",1723475550878,37.76,149.38,149.21,0.12549]
["bitfinex","SOLUSD",1723475550879,59.8327,149.37,149.29,6.6982]
["bitfinex","SOLUSD",1723475551073,59.8327,149.37,149.23,37.76]
["bitfinex","SOLUSD",1723475551314,6.6982,149.3,149.25,23.4496]
["bitfinex","SOLUSD",1723475551804,6.6975,149.31,149.26,6.6996]
["bitfinex","SOLUSD",1723475551978,6.6975,149.31,149.27,6.699]
["bitfinex","SOLUSD",1723475552178,54.4996,149.35,149.25,16.7498]
["bitfinex","SOLUSD",1723475552379,6.698,149.3,149.26,6.6995]
["bitfinex","SOLUSD",1723475552599,6.698,149.3,149.25,16.7498]
["bitfinex","SOLUSD",1723475552600,6.6968,149.33,149.28,6.6987]
["bitfinex","SOLUSD",1723475552981,6.6968,149.33,149.27,16.7475]
["bitfinex","SOLUSD",1723475553314,6.6961,149.34,149.3,6.6979]
["bitfinex","SOLUSD",1723475553519,6.6967,149.33,149.29,6.6983]
["bitfinex","SOLUSD",1723475553917,9.28705194,149.37,149.32,6.6969]
["bitfinex","SOLUSD",1723475554085,6.6944,149.38,149.34,6.696]
["bitfinex","SOLUSD",1723475554287,76.0804,149.41,149.31,16.743]
["bitfinex","SOLUSD",1723475554486,37.76,149.39,149.31,16.743]
["bitfinex","SOLUSD",1723475554794,37.76,149.35,149.28,16.7466]
["bitfinex","SOLUSD",1723475554999,6.6977,149.31,149.25,32.1129]
["bitfinex","SOLUSD",1723475555200,6.6977,149.31,149.26,6.6995]
["bitfinex","SOLUSD",1723475555515,6.6977,149.31,149.27,6.6992]
["bitfinex","SOLUSD",1723475555718,6.6977,149.31,149.25,32.1129]
["bitfinex","SOLUSD",1723475555719,45.0,149.3,149.25,16.7497]
["bitfinex","SOLUSD",1723475556021,6.6991,149.28,149.22,50.2606]
["bitfinex","SOLUSD",1723475556214,45.0,149.3,149.25,6.6999]
["bitfinex","SOLUSD",1723475556415,45.0,149.3,149.22,33.5074]
["bitfinex","SOLUSD",1723475556416,45.0,149.27,149.24,23.4513]
["bitfinex","SOLUSD",1723475556710,6.6988,149.28,149.24,23.4514]
["bitfinex","SOLUSD",1723475556888,6.6993,149.27,149.23,6.7009]
["bitfinex","SOLUSD",1723475557088,6.7002,149.25,149.21,16.7542]
["bitfinex","SOLUSD",1723475557408,53.37604983,149.24,149.2,6.7022]
["bitfinex","SOLUSD",1723475557615,53.37604983,149.24,149.23,6.701]
["bitfinex","SOLUSD",1723475557616,45.0,149.24,149.23,6.701]
["bitfinex","SOLUSD",1723475557930,2.66442925,149.34,149.28,6.6987]
["bitfinex","SOLUSD",1723475558091,6.6966,149.33,149.29,6.6983]
["bitfinex","SOLUSD",1723475558593,6.697,149.32,149.28,6.6986]
["bitfinex","SOLUSD",1723475559196,45.0,149.31,149.28,6.6986]
["bitfinex","SOLUSD",1723475559398,45.0,149.31,149.27,16.7477]
["bitfinex","SOLUSD",1723475559399,45.0,149.31,149.29,6.6983]
["bitfinex","SOLUSD",1723475559792,45.0,149.32,149.29,6.6983]
["bitfinex","SOLUSD",1723475560009,51.6971,149.32,149.27,16.7477]
["bitfinex","SOLUSD",1723475561390,51.6971,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1723475562208,45.0,149.32,149.27,16.7477]
["bitfinex","SOLUSD",1723475562419,51.697,149.32,149.27,23.4465]
["bitfinex","SOLUSD",1723475562726,51.697,149.32,149.28,6.6986]
["bitfinex","SOLUSD",1723475563288,51.697,149.32,149.27,16.7477]
["bitfinex","SOLUSD",1723475563505,51.697,149.32,149.27,23.4468]
["bitfinex","SOLUSD",1723475563704,45.12549,149.32,149.25,6.6998]
["bitfinex","SOLUSD",1723475563994,0.12549,149.28,149.21,16.7542]
["bitfinex","SOLUSD",1723475564219,47.05183744,149.28,149.21,16.7542]
["bitfinex","SOLUSD",1723475564406,6.7006,149.24,149.2,6.7022]
["bitfinex","SOLUSD",1723475564632,45.0,149.23,149.2,6.7022]
["bitfinex","SOLUSD",1723475564929,45.0,149.23,149.21,6.7018]
["bitfinex","SOLUSD",1723475565102,45.0,149.23,149.2,16.7557]
["bitfinex","SOLUSD",1723475565295,1.67550968,149.22,149.17,23.4622]
["bitfinex","SOLUSD",1723475565630,8.37710968,149.22,149.18,6.703]
["bitfinex","SOLUSD",1723475565790,45.0,149.21,149.19,6.7026]
["bitfinex","SOLUSD",1723475566495,45.0,149.21,149.2,6.7024]
["bitfinex","SOLUSD",1723475566707,6.0683,149.27,149.22,6.7011]
["bitfinex","SOLUSD",1723475566917,45.0,149.26,149.22,6.7011]
["bitfinex","SOLUSD",1723475567317,6.7005,149.25,149.21,23.4558]
["bitfinex","SOLUSD",1723475567624,45.0,149.24,149.21,23.4558]
["bitfinex","SOLUSD",1723475568223,45.0,149.25,149.21,23.4558]
["bitfinex","SOLUSD",1723475568395,45.0,149.25,149.22,6.7013]
["bitfinex","SOLUSD",1723475568800,51.6997,149.26,149.22,6.7013]
["bitfinex","SOLUSD",1723475569018,6.7002,149.25,149.21,23.4555]
["bitfinex","SOLUSD",1723475569219,45.0,149.24,149.21,23.4555]
["bitfinex","SOLUSD",1723475569522,45.0,149.24,149.21,16.754]
["bitfinex","SOLUSD",1723475569919,45.0,149.24,149.23,6.701]
["bitfinex","SOLUSD",1723475571024,45.0,149.24,149.18,16.7573]
["bitfinex","SOLUSD",1723475571239,6.7014,149.23,149.19,6.7025]
["bitfinex","SOLUSD",1723475571537,45.0,149.22,149.21,6.7019]
["bitfinex","SOLUSD",1723475571693,45.0,149.22,149.2,23.4578]
["bitfinex","SOLUSD",1723475571892,45.0,149.22,149.17,16.7587]
["bitfinex","SOLUSD",1723475572147,45.0,149.22,149.11,49.8905]
["bitfinex","SOLUSD",1723475572320,45.0,149.22,149.16,6.7039]
["bitfinex","SOLUSD",1723475572321,6.7025,149.2,149.16,6.7039]
["bitfinex","SOLUSD",1723475572498,45.0,149.19,149.16,16.7602]
["bitfinex","SOLUSD",1723475572711,45.0,149.22,149.18,6.703]
["bitfinex","SOLUSD",1723475573009,45.0,149.22,149.16,16.7602]
["bitfinex","SOLUSD",1723475573010,6.7019,149.21,149.16,23.4642]
["bitfinex","SOLUSD",1723475573216,45.0,149.2,149.17,6.7037]
["bitfinex","SOLUSD",1723475573427,45.0,149.2,149.16,23.4642]
["bitfinex","SOLUSD",1723475573428,51.7024,149.2,149.16,23.4642]
["bitfinex","SOLUSD",1723475573597,1.67584739,149.19,149.16,23.4642]
["bitfinex","SOLUSD",1723475573804,45.0,149.2,149.14,6.7049]
["bitfinex","SOLUSD",1723475574007,6.704,149.17,149.13,23.4685]
["bitfinex","SOLUSD",1723475574205,46.67624844,149.16,149.13,23.4685]
["bitfinex","SOLUSD",1723475574427,45.0,149.16,149.13,23.4685]
["bitfinex","SOLUSD",1723475574598,45.0,149.16,149.1,16.7664]
["bitfinex","SOLUSD",1723475574803,0.12549,149.15,149.1,16.7664]
["bitfinex","SOLUSD",1723475575040,0.12549,149.14,149.07,16.77]
["bitfinex","SOLUSD",1723475575323,0.12549,149.14,149.07,23.4778]
["bitfinex","SOLUSD",1723475575324,6.706,149.12,149.07,23.4778]
["bitfinex","SOLUSD",1723475575531,46.67691337,149.11,149.07,23.4778]
["bitfinex","SOLUSD",1723475575732,1.67691327,149.1,149.07,23.4778]
["bitfinex","SOLUSD",1723475575942,45.0,149.11,149.1,16.7672]
["bitfinex","SOLUSD",1723475576109,45.0,149.11,149.1,23.4741]
["bitfinex","SOLUSD",1723475576516,45.0,149.11,149.1,16.7672]
["bitfinex","SOLUSD",1723475576824,45.0,149.11,149.1,23.4741]
["bitfinex","SOLUSD",1723475577204,45.0,149.11,149.07,16.7701]
["bitfinex","SOLUSD",1723475577528,45.0,149.11,149.08,6.7073]
["bitfinex","SOLUSD",1723475578444,45.0,149.12,149.08,6.7076]
["bitfinex","SOLUSD",1723475578608,45.0,149.12,149.1,6.7068]
["bitfinex","SOLUSD",1723475578811,45.0,149.13,149.09,6.7072]
["bitfinex","SOLUSD",1723475579146,51.7056,149.13,149.09,6.7072]
["bitfinex","SOLUSD",1723475579934,45.0,149.13,149.09,16.7677]
["bitfinex","SOLUSD",1723475580234,45.0,149.14,149.06,16.7709]
["bitfinex","SOLUSD",1723475580530,6.7063,149.12,149.06,16.7709]
["bitfinex","SOLUSD",1723475580705,45.0,149.11,149.06,16.7709]
["bitfinex","SOLUSD",1723475580910,45.0,149.11,149.04,39.8365]
["bitfinex","SOLUSD",1723475580911,45.0,149.11,149.08,16.7688]
["bitfinex","SOLUSD",1723475581114,45.0,149.12,149.04,39.8365]
["bitfinex","SOLUSD",1723475581313,6.7044,149.16,149.1,16.7669]
["bitfinex","SOLUSD",1723475581514,1.67641807,149.16,149.1,16.7669]
["bitfinex","SOLUSD",1723475582434,0.12549,149.15,149.1,16.7669]
["bitfinex","SOLUSD",1723475582740,7.08147,149.15,149.11,6.7064]
["bitfinex","SOLUSD",1723475582923,45.0,149.14,149.11,6.7064]
["bitfinex","SOLUSD",1723475583539,45.0,149.14,149.12,16.7646]
["bitfinex","SOLUSD",1723475583735,45.0,149.14,149.12,23.4704]
["bitfinex","SOLUSD",1723475584243,45.0,149.14,149.13,6.7055]
["bitfinex","SOLUSD",1723475584451,45.0,149.14,149.09,16.7675]
["bitfinex","SOLUSD",1723475585039,45.0,149.14,149.06,16.771]
["bitfinex","SOLUSD",1723475585349,6.7063,149.12,149.08,6.7077]
["bitfinex","SOLUSD",1723475585659,6.95658,149.13,149.09,6.7071]
["bitfinex","SOLUSD",1723475585938,6.95658,149.13,149.08,16.7689]
["bitfinex","SOLUSD",1723475585939,6.7043,149.16,149.12,6.7057]
["bitfinex","SOLUSD",1723475586248,2.72860289,149.18,149.1,16.7669]
["bitfinex","SOLUSD",1723475586548,6.7055,149.14,149.1,16.7669]
["bitfinex","SOLUSD",1723475586747,6.7055,149.14,149.1,23.4735]
["bitfinex","SOLUSD",1723475586920,6.7055,149.13,149.1,16.7669]
["bitfinex","SOLUSD",1723475587121,6.7063,149.12,149.08,6.7076]
["bitfinex","SOLUSD",1723475587442,45.0,149.11,149.08,6.7076]
["bitfinex","SOLUSD",1723475588016,51.7067,149.11,149.07,23.4778]
["bitfinex","SOLUSD",1723475588217,45.0,149.11,149.06,6.7085]
["bitfinex","SOLUSD",1723475588434,45.0,149.12,149.0,6.4803]
["bitfinex","SOLUSD",1723475588752,45.0,149.12,149.09,6.7072]
["bitfinex","SOLUSD",1723475589251,45.0,149.12,149.07,6.7082]
["bitfinex","SOLUSD",1723475589434,6.7067,149.11,149.07,6.7082]
["bitfinex","SOLUSD",1723475589634,45.0,149.1,149.07,6.7082]
["bitfinex","SOLUSD",1723475589938,45.0,149.12,149.09,6.7073]
["bitfinex","SOLUSD",1723475590243,45.0,149.13,149.11,6.7064]
["bitfinex","SOLUSD",1723475590753,6.7042,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1723475590958,6.3777,149.19,149.15,16.7613]
["bitfinex","SOLUSD",1723475591255,6.7024,149.2,149.16,6.7039]
["bitfinex","SOLUSD",1723475592133,6.7021,149.21,149.16,6.7039]
["bitfinex","SOLUSD",1723475592337,6.7033,149.18,149.14,6.7049]
["bitfinex","SOLUSD",1723475593146,6.7034,149.18,149.14,16.7624]
["bitfinex","SOLUSD",1723475593371,37.84,149.19,149.11,16.7653]
["bitfinex","SOLUSD",1723475593651,37.84,149.15,149.08,23.476]
["bitfinex","SOLUSD",1723475593857,37.84,149.15,149.08,16.7686]
["bitfinex","SOLUSD",1723475594343,6.7059,149.13,149.08,16.7686]
["bitfinex","SOLUSD",1723475594556,45.0,149.12,149.08,16.7686]
["bitfinex","SOLUSD",1723475594759,45.0,149.12,149.04,6.7094]
["bitfinex","SOLUSD",1723475594760,6.7079,149.08,149.04,6.7094]
["bitfinex","SOLUSD",1723475594923,51.7061,149.12,149.07,6.7078]
["bitfinex","SOLUSD",1723475595238,6.7073,149.09,149.05,6.7088]
["bitfinex","SOLUSD",1723475595441,45.0,149.08,149.06,6.7083]
["bitfinex","SOLUSD",1723475595641,45.0,149.08,149.07,6.7082]
["bitfinex","SOLUSD",1723475596162,45.0,149.08,149.03,16.7744]
["bitfinex","SOLUSD",1723475596332,45.0,149.08,148.97,37.84]
["bitfinex","SOLUSD",1723475596333,6.7092,149.05,148.97,16.5618]
["bitfinex","SOLUSD",1723475596524,6.83459,149.06,149.01,6.7107]
["bitfinex","SOLUSD",1723475596722,45.0,149.05,149.0,23.4893]
["bitfinex","SOLUSD",1723475597035,89.67459,149.05,148.95,33.5681]
["bitfinex","SOLUSD",1723475597347,6.7096,149.04,148.99,16.7791]
["bitfinex","SOLUSD",1723475597528,51.7101,149.03,148.99,23.4908]
["bitfinex","SOLUSD",1723475597722,45.0,149.02,148.99,23.4908]
["bitfinex","SOLUSD",1723475598143,45.0,149.02,149.01,6.7109]
["bitfinex","SOLUSD",1723475598460,51.96158,149.02,148.96,16.7827]
["bitfinex","SOLUSD",1723475598752,45.12549,149.02,148.96,16.7827]
["bitfinex","SOLUSD",1723475599454,6.7133,148.96,148.9,50.3669]
["bitfinex","SOLUSD",1723475599656,6.7133,148.96,148.91,6.7151]
["bitfinex","SOLUSD",1723475599833,45.0,148.95,148.91,6.7151]
["bitfinex","SOLUSD",1723475600232,82.84,148.95,148.91,6.7153]
["bitfinex","SOLUSD",1723475600433,45.0,148.95,148.92,6.7149]
["bitfinex","SOLUSD",1723475600628,45.0,148.96,148.93,6.7145]
["bitfinex","SOLUSD",1723475600844,45.0,148.96,148.92,16.7865]
["bitfinex","SOLUSD",1723475601050,1.67869318,148.95,148.92,23.5014]
["bitfinex","SOLUSD",1723475601244,6.83929,148.95,148.89,16.7908]
["bitfinex","SOLUSD",1723475601446,45.0,148.94,148.9,6.7155]
["bitfinex","SOLUSD",1723475601750,45.0,148.94,148.93,6.7145]
["bitfinex","SOLUSD",1723475602121,45.0,148.94,148.91,16.7875]
["bitfinex","SOLUSD",1723475602122,45.0,148.94,148.91,23.5029]
["bitfinex","SOLUSD",1723475602321,45.0,148.95,148.92,6.7148]
["bitfinex","SOLUSD",1723475602553,51.7135,148.96,148.91,16.7875]
["bitfinex","SOLUSD",1723475602754,7.09047,148.95,148.91,16.7875]
["bitfinex","SOLUSD",1723475602936,7.09047,148.95,148.88,17.6366202]
["bitfinex","SOLUSD",1723475602937,37.96549,148.93,148.88,17.6366202]
["bitfinex","SOLUSD",1723475603126,6.7155,148.91,148.88,0.8451202]
["bitfinex","SOLUSD",1723475603330,45.0,148.9,148.89,6.7163]
["bitfinex","SOLUSD",1723475603547,45.0,148.9,148.88,17.6370202]
["bitfinex","SOLUSD",1723475603749,6.7163,148.89,148.88,0.8451202]
["bitfinex","SOLUSD",1723475604050,6.96728,148.89,148.84,6.7182]
["bitfinex","SOLUSD",1723475604352,37.96549,148.87,148.78,33.6054]
["bitfinex","SOLUSD",1723475604550,45.0,148.86,148.78,33.6054]
["bitfinex","SOLUSD",1723475604763,45.0,148.86,148.8,16.8005]
["bitfinex","SOLUSD",1723475605062,45.0,148.86,148.84,6.7185]
["bitfinex","SOLUSD",1723475605556,45.0,148.86,148.82,16.7976]
["bitfinex","SOLUSD",1723475605557,45.0,148.86,148.83,6.719]
["bitfinex","SOLUSD",1723475605765,51.7177,148.87,148.82,23.517]
["bitfinex","SOLUSD",1723475605969,6.7177,148.86,148.82,23.517]
["bitfinex","SOLUSD",1723475606182,45.12549,148.85,148.79,16.8017]
["bitfinex","SOLUSD",1723475606345,45.25098,148.87,148.81,16.7993]
["bitfinex","SOLUSD",1723475606547,45.0,148.87,148.78,33.6058]
["bitfinex","SOLUSD",1723475606744,45.0,148.87,148.83,16.797]
["bitfinex","SOLUSD",1723475606953,45.0,148.87,148.85,6.7181]
["bitfinex","SOLUSD",1723475607171,45.0,148.88,148.85,6.7181]
["bitfinex","SOLUSD",1723475607357,51.7164,148.89,148.85,6.7181]
["bitfinex","SOLUSD",1723475607670,6.96778,148.88,148.84,6.7185]
["bitfinex","SOLUSD",1723475607871,6.84319,148.86,148.81,6.7196]
["bitfinex","SOLUSD",1723475608039,6.84329,148.86,148.81,6.7196]
["bitfinex","SOLUSD",1723475608237,45.0,148.85,148.82,6.7194]
["bitfinex","SOLUSD",1723475608862,51.84329,148.86,148.82,6.7194]
["bitfinex","SOLUSD",1723475609066,0.25098,148.85,148.81,6.7199]
["bitfinex","SOLUSD",1723475609253,51.84329,148.86,148.82,6.7193]
["bitfinex","SOLUSD",1723475609452,0.12549,148.85,148.77,6.7214]
["bitfinex","SOLUSD",1723475609673,6.7182,148.85,148.74,49.8177]
["bitfinex","SOLUSD",1723475609966,45.0,148.84,148.82,6.7194]
["bitfinex","SOLUSD",1723475610161,51.84329,148.86,148.81,6.7199]
["bitfinex","SOLUSD",1723475610465,7.09467,148.85,148.81,6.7199]
["bitfinex","SOLUSD",1723475610659,45.0,148.84,148.81,6.7199]
["bitfinex","SOLUSD",1723475611150,0.12549,148.84,148.81,6.7199]
["bitfinex","SOLUSD",1723475611468,18.5076804,148.89,148.74,49.8177]
["bitfinex","SOLUSD",1723475611469,37.84,148.92,148.79,37.84]
["bitfinex","SOLUSD",1723475611669,16.786,148.94,148.89,6.7162]
["bitfinex","SOLUSD",1723475611670,6.7144,148.94,148.89,6.7162]
["bitfinex","SOLUSD",1723475611967,6.7144,148.94,148.88,16.7915]
["bitfinex","SOLUSD",1723475611968,6.7146,148.93,148.88,23.5081]
["bitfinex","SOLUSD",1723475612270,37.84,148.94,148.8,20.12549]
["bitfinex","SOLUSD",1723475612569,37.84,148.92,148.84,16.7958]
["bitfinex","SOLUSD",1723475612775,0.12549,148.91,148.84,16.7958]
["bitfinex","SOLUSD",1723475612945,70.4422451,148.96,148.82,33.5968]
["bitfinex","SOLUSD",1723475613147,6.7141,148.94,148.89,6.716]
["bitfinex","SOLUSD",1723475613340,6.1287,148.96,148.9,16.7893]
["bitfinex","SOLUSD",1723475613552,6.1287,148.96,148.85,37.84]
["bitfinex","SOLUSD",1723475613752,6.7136,148.95,148.92,16.7866]
["bitfinex","SOLUSD",1723475613976,1.67879913,148.94,148.89,16.7902]
["bitfinex","SOLUSD",1723475614158,6.7151,148.92,148.87,6.7171]
["bitfinex","SOLUSD",1723475614476,6.7151,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1723475614477,1.67922807,148.91,148.88,6.7167]
["bitfinex","SOLUSD",1723475614653,6.83939,148.95,148.88,16.7913]
["bitfinex","SOLUSD",1723475614856,12.8419,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1723475615369,12.8419,148.96,148.85,71.4286]
["bitfinex","SOLUSD",1723475615370,6.1287,148.96,148.85,33.5886]
["bitfinex","SOLUSD",1723475615578,6.7146,148.93,148.87,16.7926]
["bitfinex","SOLUSD",1723475615948,1.67905113,148.92,148.87,16.7926]
["bitfinex","SOLUSD",1723475616248,1.67905113,148.92,148.87,23.5095]
["bitfinex","SOLUSD",1723475616249,6.7151,148.92,148.87,23.5095]
["bitfinex","SOLUSD",1723475616447,46.67921491,148.91,148.87,16.7926]
["bitfinex","SOLUSD",1723475616659,0.12549,148.9,148.84,16.7963]
["bitfinex","SOLUSD",1723475616858,0.12549,148.9,148.86,6.7173]
["bitfinex","SOLUSD",1723475617064,0.12549,148.89,148.86,6.7173]
["bitfinex","SOLUSD",1723475617251,6.7146,148.93,148.89,6.7159]
["bitfinex","SOLUSD",1723475617462,0.12549,148.94,148.85,33.5887]
["bitfinex","SOLUSD",1723475617662,6.1287,148.96,148.94,16.7849]
["bitfinex","SOLUSD",1723475618169,6.1287,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1723475618372,6.1287,148.96,148.91,16.7879]
["bitfinex","SOLUSD",1723475618373,6.7136,148.95,148.91,23.5032]
["bitfinex","SOLUSD",1723475618550,37.84,148.92,148.85,6.7178]
["bitfinex","SOLUSD",1723475618871,6.7163,148.89,148.84,16.7958]
["bitfinex","SOLUSD",1723475619046,45.0,148.88,148.85,6.7178]
["bitfinex","SOLUSD",1723475619246,45.0,148.88,148.86,6.7177]
["bitfinex","SOLUSD",1723475619450,6.7183,148.85,148.81,16.7991]
["bitfinex","SOLUSD",1723475619681,43.98139,148.88,148.81,16.7991]
["bitfinex","SOLUSD",1723475619682,45.0,148.84,148.81,16.7991]
["bitfinex","SOLUSD",1723475620283,45.0,148.85,148.81,16.7991]
["bitfinex","SOLUSD",1723475620468,45.0,148.85,148.83,16.7968]
["bitfinex","SOLUSD",1723475620669,45.0,148.85,148.84,6.7186]
["bitfinex","SOLUSD",1723475620986,6.0159,148.92,148.82,33.597]
["bitfinex","SOLUSD",1723475621193,6.715,148.92,148.88,23.5082]
["bitfinex","SOLUSD",1723475621480,6.7168,148.88,148.84,6.7184]
["bitfinex","SOLUSD",1723475621657,6.7169,148.88,148.84,6.7184]
["bitfinex","SOLUSD",1723475621852,8.39681244,148.87,148.83,6.7187]
["bitfinex","SOLUSD",1723475622056,6.7169,148.88,148.84,6.7184]
["bitfinex","SOLUSD",1723475622379,45.56,148.92,148.85,16.7954]
["bitfinex","SOLUSD",1723475622553,45.25098,148.91,148.79,45.56]
["bitfinex","SOLUSD",1723475622759,6.7164,148.89,148.85,6.7181]
["bitfinex","SOLUSD",1723475622958,6.7169,148.88,148.84,16.7961]
["bitfinex","SOLUSD",1723475623280,45.0,148.87,148.84,23.5146]
["bitfinex","SOLUSD",1723475623451,51.7173,148.87,148.83,6.719]
["bitfinex","SOLUSD",1723475623787,0.37647,148.86,148.78,50.4092]
["bitfinex","SOLUSD",1723475623951,7.09427,148.86,148.81,6.7196]
["bitfinex","SOLUSD",1723475624155,45.0,148.85,148.82,6.7192]
["bitfinex","SOLUSD",1723475624353,0.25098,148.86,148.82,6.7192]
["bitfinex","SOLUSD",1723475624670,0.25098,148.86,148.81,6.7198]
["bitfinex","SOLUSD",1723475624978,6.84379,148.85,148.81,6.7198]
["bitfinex","SOLUSD",1723475625284,45.0,148.84,148.8,23.521]
["bitfinex","SOLUSD",1723475625577,8.39920374,148.83,148.79,6.7208]
["bitfinex","SOLUSD",1723475625751,45.0,148.82,148.78,6.7213]
["bitfinex","SOLUSD",1723475625951,45.0,148.82,148.79,6.7208]
["bitfinex","SOLUSD",1723475626379,6.97098,148.81,148.77,23.5255]
["bitfinex","SOLUSD",1723475626680,45.0,148.8,148.77,23.5255]
["bitfinex","SOLUSD",1723475627192,45.0,148.8,148.78,6.7213]
["bitfinex","SOLUSD",1723475627380,45.25098,148.81,148.73,0.8451202]
["bitfinex","SOLUSD",1723475627582,45.25098,148.81,148.74,16.8073]
["bitfinex","SOLUSD",1723475627583,8.52677866,148.8,148.74,16.8073]
["bitfinex","SOLUSD",1723475627879,45.0,148.79,148.76,16.8049]
["bitfinex","SOLUSD",1723475628051,45.0,148.79,148.77,6.7214]
["bitfinex","SOLUSD",1723475628252,45.0,148.79,148.76,23.527]
["bitfinex","SOLUSD",1723475628475,45.0,148.8,148.78,16.8025]
["bitfinex","SOLUSD",1723475628688,45.0,148.8,148.79,6.7208]
["bitfinex","SOLUSD",1723475628976,0.12549,148.84,148.81,6.7199]
["bitfinex","SOLUSD",1723475629179,7.09517,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1723475629491,6.7214,148.78,148.75,16.8058]
["bitfinex","SOLUSD",1723475629796,6.7198,148.82,148.77,6.7215]
["bitfinex","SOLUSD",1723475630268,45.0,148.81,148.76,23.5268]
["bitfinex","SOLUSD",1723475630471,51.7203,148.81,148.76,23.5268]
["bitfinex","SOLUSD",1723475630666,45.0,148.81,148.77,6.7216]
["bitfinex","SOLUSD",1723475631155,45.0,148.81,148.79,6.7208]
["bitfinex","SOLUSD",1723475631353,6.7185,148.85,148.8,6.7204]
["bitfinex","SOLUSD",1723475631558,6.7173,148.87,148.82,6.7192]
["bitfinex","SOLUSD",1723475631776,6.7177,148.86,148.82,6.7192]
["bitfinex","SOLUSD",1723475632162,6.7182,148.85,148.8,23.5202]
["bitfinex","SOLUSD",1723475632368,6.7177,148.86,148.8,16.8003]
["bitfinex","SOLUSD",1723475632861,6.7178,148.86,148.82,6.7193]
["bitfinex","SOLUSD",1723475633494,51.5759,148.89,148.76,6.0252]
["bitfinex","SOLUSD",1723475633661,45.56,148.86,148.8,6.7199]
["bitfinex","SOLUSD",1723475633864,6.7189,148.84,148.79,23.5222]
["bitfinex","SOLUSD",1723475634164,6.7191,148.83,148.79,23.5222]
["bitfinex","SOLUSD",1723475634378,6.7191,148.83,148.79,16.8015]
["bitfinex","SOLUSD",1723475634569,6.7187,148.84,148.79,23.5222]
["bitfinex","SOLUSD",1723475634759,45.25098,148.83,148.79,23.5222]
["bitfinex","SOLUSD",1723475635159,45.12549,148.83,148.79,23.5222]
["bitfinex","SOLUSD",1723475635383,45.0,148.83,148.79,16.8015]
["bitfinex","SOLUSD",1723475635606,45.0,148.83,148.77,6.7217]
["bitfinex","SOLUSD",1723475635885,0.50196,148.82,148.76,16.8051]
["bitfinex","SOLUSD",1723475636089,90.56,148.83,148.76,16.8051]
["bitfinex","SOLUSD",1723475636389,6.7196,148.82,148.77,6.7216]
["bitfinex","SOLUSD",1723475636688,45.0,148.81,148.78,6.7211]
["bitfinex","SOLUSD",1723475636873,6.7201,148.81,148.77,6.7216]
["bitfinex","SOLUSD",1723475637076,45.0,148.8,148.76,23.5271]
["bitfinex","SOLUSD",1723475637481,51.7204,148.8,148.76,23.5271]
["bitfinex","SOLUSD",1723475637765,45.0,148.8,148.76,16.8051]
["bitfinex","SOLUSD",1723475637971,45.0,148.8,148.78,16.8027]
["bitfinex","SOLUSD",1723475638275,35.978,148.9,148.8,16.8007]
["bitfinex","SOLUSD",1723475638276,6.7183,148.85,148.8,16.8007]
["bitfinex","SOLUSD",1723475638588,6.7187,148.84,148.8,23.5207]
["bitfinex","SOLUSD",1723475638784,6.7187,148.84,148.8,16.8007]
["bitfinex","SOLUSD",1723475638967,6.7187,148.84,148.8,23.5209]
["bitfinex","SOLUSD",1723475639167,16.7926,148.88,148.8,16.8007]
["bitfinex","SOLUSD",1723475639395,16.7926,148.88,148.74,16.807]
["bitfinex","SOLUSD",1723475639396,45.56,148.84,148.74,16.807]
["bitfinex","SOLUSD",1723475639569,45.56,148.84,148.78,6.7209]
["bitfinex","SOLUSD",1723475639775,51.7192,148.83,148.78,6.7209]
["bitfinex","SOLUSD",1723475640087,45.0,148.83,148.78,16.8024]
["bitfinex","SOLUSD",1723475640293,45.0,148.83,148.75,16.8059]
["bitfinex","SOLUSD",1723475640493,6.7203,148.81,148.76,6.7221]
["bitfinex","SOLUSD",1723475640794,6.7203,148.81,148.76,6.7219]
["bitfinex","SOLUSD",1723475640795,45.0,148.8,148.76,6.7219]
["bitfinex","SOLUSD",1723475641171,6.7209,148.79,148.75,6.7223]
["bitfinex","SOLUSD",1723475641389,45.0,148.8,148.73,17.6536202]
["bitfinex","SOLUSD",1723475641390,45.0,148.78,148.73,0.8451202]
["bitfinex","SOLUSD",1723475641708,6.7222,148.76,148.73,0.8451202]
["bitfinex","SOLUSD",1723475641891,0.37647,148.79,148.73,7.5685202]
["bitfinex","SOLUSD",1723475642075,45.0,148.8,148.73,0.8451202]
["bitfinex","SOLUSD",1723475642280,45.0,148.8,148.77,6.7216]
["bitfinex","SOLUSD",1723475642476,6.7204,148.8,148.76,16.8048]
["bitfinex","SOLUSD",1723475642665,45.0,148.79,148.73,17.6535202]
["bitfinex","SOLUSD",1723475642861,6.7208,148.8,148.75,6.7224]
["bitfinex","SOLUSD",1723475643093,45.0,148.79,148.76,6.7221]
["bitfinex","SOLUSD",1723475643269,45.0,148.79,148.75,6.7225]
["bitfinex","SOLUSD",1723475643475,45.0,148.79,148.74,6.7231]
["bitfinex","SOLUSD",1723475643792,45.0,148.79,148.75,16.8061]
["bitfinex","SOLUSD",1723475643997,45.0,148.79,148.77,6.7216]
["bitfinex","SOLUSD",1723475644176,61.8022,148.79,148.73,0.8451202]
["bitfinex","SOLUSD",1723475644384,6.7221,148.77,148.73,0.8451202]
["bitfinex","SOLUSD",1723475644679,45.0,148.76,148.73,0.8451202]
["bitfinex","SOLUSD",1723475644887,44.84859,148.74,148.73,0.8451202]
["bitfinex","SOLUSD",1723475645086,0.12549,148.73,148.6,6.5846]
["bitfinex","SOLUSD",1723475645291,6.7266,148.67,148.62,6.7283]
["bitfinex","SOLUSD",1723475645497,84.68193731,148.66,148.61,16.8221]
["bitfinex","SOLUSD",1723475645683,45.0,148.66,148.61,16.8221]
["bitfinex","SOLUSD",1723475645885,45.0,148.67,148.63,16.8194]
["bitfinex","SOLUSD",1723475646096,15.8117,148.76,148.6,38.0]
["bitfinex","SOLUSD",1723475646399,45.0,148.74,148.68,16.814]
["bitfinex","SOLUSD",1723475646603,45.0,148.74,148.7,16.8117]
["bitfinex","SOLUSD",1723475646774,38.0,148.77,148.7,16.8117]
["bitfinex","SOLUSD",1723475647100,38.0,148.77,148.71,6.7244]
["bitfinex","SOLUSD",1723475647289,6.4405,148.8,148.73,16.8086]
["bitfinex","SOLUSD",1723475647481,6.4405,148.8,148.71,6.7244]
["bitfinex","SOLUSD",1723475647799,6.4405,148.8,148.72,6.7239]
["bitfinex","SOLUSD",1723475647993,6.7222,148.76,148.71,6.7244]
["bitfinex","SOLUSD",1723475648170,6.7218,148.77,148.72,6.7239]
["bitfinex","SOLUSD",1723475648375,38.0,148.77,148.67,32.0232]
["bitfinex","SOLUSD",1723475648680,6.723,148.75,148.7,6.7246]
["bitfinex","SOLUSD",1723475648888,45.0,148.74,148.72,6.7239]
["bitfinex","SOLUSD",1723475649207,45.0,148.74,148.71,23.535]
["bitfinex","SOLUSD",1723475649383,45.0,148.75,148.71,23.535]
["bitfinex","SOLUSD",1723475649704,45.0,148.75,148.72,6.7239]
["bitfinex","SOLUSD",1723475649873,83.0,148.75,148.67,16.815]
["bitfinex","SOLUSD",1723475650075,6.7254,148.69,148.64,6.7273]
["bitfinex","SOLUSD",1723475650284,45.0,148.68,148.63,48.9201]
["bitfinex","SOLUSD",1723475650477,45.0,148.68,148.67,6.7263]
["bitfinex","SOLUSD",1723475650673,0.12549,148.74,148.63,48.9201]
["bitfinex","SOLUSD",1723475650674,0.12549,148.76,148.64,38.0]
["bitfinex","SOLUSD",1723475650882,0.12549,148.75,148.68,23.5398]
["bitfinex","SOLUSD",1723475651096,0.12549,148.77,148.7,16.8115]
["bitfinex","SOLUSD",1723475651414,16.804,148.78,148.7,16.8115]
["bitfinex","SOLUSD",1723475651596,6.7243,148.72,148.67,23.5413]
["bitfinex","SOLUSD",1723475651805,38.0,148.77,148.69,16.8129]
["bitfinex","SOLUSD",1723475652108,39.68109163,148.77,148.66,16.8163]
["bitfinex","SOLUSD",1723475652311,6.7223,148.76,148.71,6.724]
["bitfinex","SOLUSD",1723475652515,51.84819,148.75,148.7,6.7246]
["bitfinex","SOLUSD",1723475652689,51.84829,148.75,148.69,16.8128]
["bitfinex","SOLUSD",1723475652889,45.0,148.75,148.69,16.8128]
["bitfinex","SOLUSD",1723475653096,6.7239,148.73,148.69,16.8128]
["bitfinex","SOLUSD",1723475653414,45.0,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1723475653616,51.7241,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1723475653824,0.12549,148.71,148.66,16.8165]
["bitfinex","SOLUSD",1723475653998,6.725,148.7,148.66,16.8165]
["bitfinex","SOLUSD",1723475654185,45.0,148.69,148.66,16.8165]
["bitfinex","SOLUSD",1723475654409,51.724,148.72,148.67,6.7259]
["bitfinex","SOLUSD",1723475654617,6.7248,148.71,148.66,23.5428]
["bitfinex","SOLUSD",1723475654821,45.0,148.7,148.67,6.7263]
["bitfinex","SOLUSD",1723475655127,45.0,148.7,148.66,16.8165]
["bitfinex","SOLUSD",1723475655295,45.0,148.7,148.66,23.5431]
["bitfinex","SOLUSD",1723475655988,45.0,148.7,148.67,6.7261]
["bitfinex","SOLUSD",1723475656216,45.0,148.7,148.66,23.5431]
["bitfinex","SOLUSD",1723475656414,45.0,148.7,148.68,16.8142]
["bitfinex","SOLUSD",1723475656727,6.7223,148.76,148.71,6.7243]
["bitfinex","SOLUSD",1723475656902,6.723,148.79,148.71,6.7243]
["bitfinex","SOLUSD",1723475656903,6.7227,148.75,148.71,6.7243]
["bitfinex","SOLUSD",1723475657507,6.7227,148.75,148.7,16.8118]
["bitfinex","SOLUSD",1723475657819,6.7231,148.74,148.7,16.8118]
["bitfinex","SOLUSD",1723475657995,6.7231,148.74,148.7,23.5366]
["bitfinex","SOLUSD",1723475658202,6.7227,148.75,148.65,11.5366]
["bitfinex","SOLUSD",1723475658400,44.4343,148.71,148.61,6.96587029]
["bitfinex","SOLUSD",1723475658701,0.12549,148.7,148.58,23.4770202]
["bitfinex","SOLUSD",1723475658894,6.7257,148.69,148.58,30.44588036]
["bitfinex","SOLUSD",1723475659093,6.7257,148.69,148.58,23.4770202]
["bitfinex","SOLUSD",1723475659292,45.0,148.68,148.58,23.4770202]
["bitfinex","SOLUSD",1723475659521,45.0,148.68,148.64,23.5459]
["bitfinex","SOLUSD",1723475659812,6.7266,148.67,148.62,6.7284]
["bitfinex","SOLUSD",1723475660113,45.0,148.66,148.63,16.8195]
["bitfinex","SOLUSD",1723475660415,45.0,148.68,148.66,6.7264]
["bitfinex","SOLUSD",1723475660619,45.0,148.68,148.65,16.8176]
["bitfinex","SOLUSD",1723475660816,51.7262,148.68,148.63,6.7277]
["bitfinex","SOLUSD",1723475661018,45.0,148.68,148.62,16.8206]
["bitfinex","SOLUSD",1723475661226,45.0,148.68,148.65,6.7271]
["bitfinex","SOLUSD",1723475661398,45.0,148.68,148.65,6.7268]
["bitfinex","SOLUSD",1723475661599,45.0,148.68,148.64,23.5463]
["bitfinex","SOLUSD",1723475661793,45.0,148.68,148.63,6.728]
["bitfinex","SOLUSD",1723475662009,45.0,148.68,148.61,16.8218]
["bitfinex","SOLUSD",1723475662243,6.7276,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1723475662516,6.7268,148.66,148.58,23.4770202]
["bitfinex","SOLUSD",1723475662900,45.0,148.65,148.62,6.7282]
["bitfinex","SOLUSD",1723475663506,45.0,148.65,148.63,6.7281]
["bitfinex","SOLUSD",1723475663702,45.0,148.66,148.64,6.7275]
["bitfinex","SOLUSD",1723475663911,45.0,148.67,148.64,6.7275]
["bitfinex","SOLUSD",1723475664112,44.4343,148.71,148.64,16.8185]
["bitfinex","SOLUSD",1723475664415,6.7261,148.68,148.64,23.546]
["bitfinex","SOLUSD",1723475664722,6.7264,148.67,148.63,6.728]
["bitfinex","SOLUSD",1723475665107,6.7277,148.64,148.61,16.8216]
["bitfinex","SOLUSD",1723475665310,6.7277,148.64,148.58,40.3020202]
["bitfinex","SOLUSD",1723475665531,6.7277,148.64,148.58,34.0843202]
["bitfinex","SOLUSD",1723475665727,6.7277,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1723475666025,45.0,148.63,148.61,6.7289]
["bitfinex","SOLUSD",1723475666228,45.0,148.63,148.61,6.7287]
["bitfinex","SOLUSD",1723475666397,6.7275,148.65,148.58,0.8451202]
["bitfinex","SOLUSD",1723475666398,6.7291,148.61,148.58,0.8451202]
["bitfinex","SOLUSD",1723475666603,51.7279,148.64,148.59,16.8245]
["bitfinex","SOLUSD",1723475666814,45.0,148.64,148.59,16.8245]
["bitfinex","SOLUSD",1723475667017,0.12549,148.63,148.58,0.8451202]
["bitfinex","SOLUSD",1723475667208,0.37647,148.63,148.58,0.8451202]
["bitfinex","SOLUSD",1723475667504,6.7293,148.61,148.58,0.8451202]
["bitfinex","SOLUSD",1723475667705,45.0,148.6,148.58,0.8451202]
["bitfinex","SOLUSD",1723475667899,6.7299,148.59,148.58,0.8451202]
["bitfinex","SOLUSD",1723475668112,51.7299,148.59,148.58,0.8451202]
["bitfinex","SOLUSD",1723475668425,45.0,148.59,148.58,0.8451202]
["bitfinex","SOLUSD",1723475669799,51.7299,148.59,148.58,0.8451202]
["bitfinex","SOLUSD",1723475670131,45.0,148.59,148.58,0.8451202]
["bitfinex","SOLUSD",1723475670619,6.727,148.66,148.58,0.8451202]
["bitfinex","SOLUSD",1723475670822,6.7273,148.65,148.61,16.8222]
["bitfinex","SOLUSD",1723475671199,9.15697171,148.67,148.58,17.6702202]
["bitfinex","SOLUSD",1723475671523,6.728,148.64,148.59,6.7298]
["bitfinex","SOLUSD",1723475671698,6.4346,148.67,148.6,16.8233]
["bitfinex","SOLUSD",1723475671904,6.4346,148.67,148.62,16.821]
["bitfinex","SOLUSD",1723475672241,38.0,148.7,148.62,16.821]
["bitfinex","SOLUSD",1723475672612,16.8138,148.69,148.59,16.824]
["bitfinex","SOLUSD",1723475672826,6.7267,148.66,148.61,16.8215]
["bitfinex","SOLUSD",1723475673022,6.7267,148.66,148.62,6.7285]
["bitfinex","SOLUSD",1723475673221,6.7256,148.69,148.63,16.8199]
["bitfinex","SOLUSD",1723475673526,6.0898,148.71,148.63,23.5476]
["bitfinex","SOLUSD",1723475673724,6.7259,148.68,148.64,6.7274]
["bitfinex","SOLUSD",1723475674128,6.7263,148.67,148.63,23.5478]
["bitfinex","SOLUSD",1723475674298,6.7272,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1723475674808,38.0,148.7,148.62,16.8207]
["bitfinex","SOLUSD",1723475675132,6.7261,148.68,148.63,6.7279]
["bitfinex","SOLUSD",1723475675298,6.0898,148.71,148.62,23.5492]
["bitfinex","SOLUSD",1723475675636,6.0898,148.71,148.62,16.8207]
["bitfinex","SOLUSD",1723475675826,6.725,148.7,148.64,16.8187]
["bitfinex","SOLUSD",1723475676027,6.7241,148.72,148.66,16.8166]
["bitfinex","SOLUSD",1723475676210,6.7246,148.71,148.67,6.7261]
["bitfinex","SOLUSD",1723475676405,6.725,148.7,148.66,23.5432]
["bitfinex","SOLUSD",1723475676612,6.7246,148.71,148.66,23.5432]
["bitfinex","SOLUSD",1723475676821,6.7241,148.72,148.68,6.7258]
["bitfinex","SOLUSD",1723475677026,6.6258,148.75,148.68,16.8143]
["bitfinex","SOLUSD",1723475677417,6.7238,148.73,148.68,23.5399]
["bitfinex","SOLUSD",1723475677612,6.7232,148.74,148.68,16.8143]
["bitfinex","SOLUSD",1723475677811,6.7223,148.76,148.71,6.7241]
["bitfinex","SOLUSD",1723475678131,2.78430796,148.77,148.65,38.0]
["bitfinex","SOLUSD",1723475678334,44.1984,148.79,148.65,38.0]
["bitfinex","SOLUSD",1723475678506,45.87939895,148.79,148.69,16.8128]
["bitfinex","SOLUSD",1723475678709,6.7229,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1723475679031,6.1984,148.79,148.68,15.5617]
["bitfinex","SOLUSD",1723475679228,6.1984,148.79,148.69,38.0]
["bitfinex","SOLUSD",1723475679527,6.7232,148.74,148.69,6.725]
["bitfinex","SOLUSD",1723475679910,6.7236,148.73,148.69,6.725]
["bitfinex","SOLUSD",1723475680324,38.0,148.71,148.58,7.1847202]
["bitfinex","SOLUSD",1723475680526,38.0,148.68,148.63,6.7277]
["bitfinex","SOLUSD",1723475680731,45.0,148.67,148.63,6.7277]
["bitfinex","SOLUSD",1723475680913,45.0,148.67,148.58,7.1847202]
["bitfinex","SOLUSD",1723475681119,45.0,148.67,148.65,6.7268]
["bitfinex","SOLUSD",1723475681328,38.0,148.72,148.58,46.53002714]
["bitfinex","SOLUSD",1723475681541,44.39799,148.74,148.6,38.0]
["bitfinex","SOLUSD",1723475681846,20.0,148.8,148.58,7.1847202]
["bitfinex","SOLUSD",1723475681847,38.0,148.78,148.64,38.0]
["bitfinex","SOLUSD",1723475682020,38.0,148.78,148.7,16.8116]
["bitfinex","SOLUSD",1723475682215,6.7236,148.73,148.67,16.8155]
["bitfinex","SOLUSD",1723475682416,6.7239,148.73,148.68,6.7257]
["bitfinex","SOLUSD",1723475682623,38.0,148.76,148.67,16.8155]
["bitfinex","SOLUSD",1723475683441,38.0,148.78,148.69,16.8125]
["bitfinex","SOLUSD",1723475683744,6.4781,148.79,148.71,16.8103]
["bitfinex","SOLUSD",1723475683920,6.4781,148.79,148.73,6.7232]
["bitfinex","SOLUSD",1723475684123,6.4781,148.79,148.66,22.3665]
["bitfinex","SOLUSD",1723475684124,38.0,148.78,148.67,16.8148]
["bitfinex","SOLUSD",1723475684456,38.0,148.78,148.7,16.812]
["bitfinex","SOLUSD",1723475684609,6.7223,148.76,148.71,6.7241]
["bitfinex","SOLUSD",1723475684818,6.7218,148.77,148.72,6.7236]
["bitfinex","SOLUSD",1723475685018,6.7227,148.75,148.7,23.5368]
["bitfinex","SOLUSD",1723475686538,6.7227,148.75,148.71,6.7244]
["bitfinex","SOLUSD",1723475686718,6.7218,148.77,148.7,16.812]
["bitfinex","SOLUSD",1723475687053,6.7213,148.78,148.73,6.7235]
["bitfinex","SOLUSD",1723475687358,6.7227,148.75,148.7,23.5368]
["bitfinex","SOLUSD",1723475687538,20.0,148.77,148.66,39.1826]
["bitfinex","SOLUSD",1723475687721,38.0,148.76,148.66,39.1826]
["bitfinex","SOLUSD",1723475687921,20.0,148.77,148.66,39.1826]
["bitfinex","SOLUSD",1723475687922,38.0,148.74,148.66,39.1826]
["bitfinex","SOLUSD",1723475688224,44.7235,148.74,148.68,6.7254]
["bitfinex","SOLUSD",1723475688419,45.0,148.73,148.68,6.7254]
["bitfinex","SOLUSD",1723475688630,6.7247,148.71,148.66,39.1826]
["bitfinex","SOLUSD",1723475688838,51.7237,148.73,148.68,6.7255]
["bitfinex","SOLUSD",1723475689132,45.0,148.73,148.68,6.7257]
["bitfinex","SOLUSD",1723475689357,45.0,148.73,148.66,39.1826]
["bitfinex","SOLUSD",1723475689656,16.8063,148.76,148.69,16.8131]
["bitfinex","SOLUSD",1723475689657,38.0,148.76,148.69,16.8131]
["bitfinex","SOLUSD",1723475689959,44.7222,148.76,148.71,6.7241]
["bitfinex","SOLUSD",1723475690141,6.7222,148.76,148.71,6.7241]
["bitfinex","SOLUSD",1723475691137,51.7226,148.75,148.71,6.7241]
["bitfinex","SOLUSD",1723475691344,38.0,148.74,148.66,39.183]
["bitfinex","SOLUSD",1723475691543,6.7248,148.71,148.66,39.7128]
["bitfinex","SOLUSD",1723475692057,58.0,148.74,148.69,6.7252]
["bitfinex","SOLUSD",1723475692236,58.0,148.74,148.66,32.9864]
["bitfinex","SOLUSD",1723475692237,51.7236,148.73,148.68,6.7257]
["bitfinex","SOLUSD",1723475692632,51.7236,148.73,148.66,32.9864]
["bitfinex","SOLUSD",1723475692633,45.0,148.73,148.66,32.9864]
["bitfinex","SOLUSD",1723475692833,6.7248,148.71,148.66,39.713]
["bitfinex","SOLUSD",1723475693253,6.7248,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1723475693462,6.7245,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1723475693758,45.0,148.73,148.64,6.7273]
["bitfinex","SOLUSD",1723475693759,6.7254,148.69,148.64,6.7273]
["bitfinex","SOLUSD",1723475694145,6.7262,148.68,148.63,23.5477]
["bitfinex","SOLUSD",1723475694863,51.7266,148.67,148.63,16.8197]
["bitfinex","SOLUSD",1723475695059,6.736,148.72,148.64,6.7273]
["bitfinex","SOLUSD",1723475695060,6.7254,148.69,148.64,6.7273]
["bitfinex","SOLUSD",1723475695358,6.727,148.66,148.62,15.529]
["bitfinex","SOLUSD",1723475695538,6.7264,148.67,148.62,15.529]
["bitfinex","SOLUSD",1723475695736,45.0,148.66,148.62,15.529]
["bitfinex","SOLUSD",1723475695941,45.0,148.66,148.62,22.2574]
["bitfinex","SOLUSD",1723475696135,6.7259,148.68,148.63,6.7279]
["bitfinex","SOLUSD",1723475696536,38.0,148.7,148.64,16.8182]
["bitfinex","SOLUSD",1723475696738,36.8084,148.74,148.69,6.7249]
["bitfinex","SOLUSD",1723475696739,6.7232,148.74,148.69,6.7249]
["bitfinex","SOLUSD",1723475696939,6.7232,148.74,148.7,8.06957638]
["bitfinex","SOLUSD",1723475697153,6.196,148.79,148.7,1.34477638]
["bitfinex","SOLUSD",1723475697356,12.1218904,148.82,148.71,15.1291]
["bitfinex","SOLUSD",1723475697557,6.96091693,148.82,148.74,16.8073]
["bitfinex","SOLUSD",1723475697758,38.0,148.82,148.74,16.8073]
["bitfinex","SOLUSD",1723475697962,38.0,148.82,148.71,31.9401]
["bitfinex","SOLUSD",1723475698165,54.801,148.8,148.71,15.1291]
["bitfinex","SOLUSD",1723475698463,6.7223,148.76,148.71,21.8535]
["bitfinex","SOLUSD",1723475698638,6.7223,148.76,148.72,6.724]
["bitfinex","SOLUSD",1723475698838,22.9939,148.83,148.71,15.1291]
["bitfinex","SOLUSD",1723475699058,38.0,148.81,148.71,15.1291]
["bitfinex","SOLUSD",1723475699242,6.7231,148.74,148.7,16.8117]
["bitfinex","SOLUSD",1723475699444,6.7214,148.78,148.73,6.7234]
["bitfinex","SOLUSD",1723475699644,38.0,148.8,148.72,6.7239]
["bitfinex","SOLUSD",1723475699857,6.7227,148.75,148.71,6.7244]
["bitfinex","SOLUSD",1723475700067,6.7231,148.74,148.7,16.8117]
["bitfinex","SOLUSD",1723475700371,6.7227,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1723475700548,20.0,148.79,148.67,15.9665]
["bitfinex","SOLUSD",1723475700863,16.8001,148.81,148.67,15.9665]
["bitfinex","SOLUSD",1723475700864,6.72,148.81,148.76,6.7221]
["bitfinex","SOLUSD",1723475701065,6.7206,148.8,148.75,23.5292]
["bitfinex","SOLUSD",1723475701241,38.0,148.8,148.72,23.5334]
["bitfinex","SOLUSD",1723475701566,6.7226,148.76,148.72,16.8095]
["bitfinex","SOLUSD",1723475701738,16.7997,148.82,148.74,16.8069]
["bitfinex","SOLUSD",1723475701739,38.0,148.82,148.74,16.8069]
["bitfinex","SOLUSD",1723475701944,44.96800989,148.84,148.74,16.8069]
["bitfinex","SOLUSD",1723475702265,38.0,148.82,148.74,16.8069]
["bitfinex","SOLUSD",1723475702441,38.0,148.82,148.76,6.7217]
["bitfinex","SOLUSD",1723475702644,6.96800989,148.84,148.76,16.8049]
["bitfinex","SOLUSD",1723475702840,6.7205,148.8,148.76,16.8049]
["bitfinex","SOLUSD",1723475703046,38.0,148.82,148.73,16.8084]
["bitfinex","SOLUSD",1723475703251,6.7214,148.78,148.74,6.723]
["bitfinex","SOLUSD",1723475703439,6.7207,148.8,148.76,6.7221]
["bitfinex","SOLUSD",1723475703655,6.7207,148.8,148.75,6.7225]
["bitfinex","SOLUSD",1723475703980,6.7185,148.85,148.72,38.12549]
["bitfinex","SOLUSD",1723475704267,6.96467349,148.86,148.8,6.062]
["bitfinex","SOLUSD",1723475704449,38.0,148.9,148.8,22.8629]
["bitfinex","SOLUSD",1723475704653,6.7191,148.83,148.8,6.062]
["bitfinex","SOLUSD",1723475704862,6.7191,148.83,148.78,6.7212]
["bitfinex","SOLUSD",1723475704863,38.0,148.86,148.76,21.8812]
["bitfinex","SOLUSD",1723475705066,6.7205,148.8,148.75,12.8876]
["bitfinex","SOLUSD",1723475705479,6.7216,148.78,148.72,15.9073]
["bitfinex","SOLUSD",1723475705767,16.7983,148.83,148.71,22.9761]
["bitfinex","SOLUSD",1723475705768,45.0,148.77,148.71,22.9761]
["bitfinex","SOLUSD",1723475705969,6.7244,148.72,148.68,15.9073]
["bitfinex","SOLUSD",1723475706266,45.0,148.77,148.68,15.9073]
["bitfinex","SOLUSD",1723475706472,51.7221,148.77,148.72,6.7236]
["bitfinex","SOLUSD",1723475706764,45.0,148.76,148.72,23.5333]
["bitfinex","SOLUSD",1723475706968,83.0,148.76,148.68,15.9073]
["bitfinex","SOLUSD",1723475707318,6.7243,148.72,148.68,15.9073]
["bitfinex","SOLUSD",1723475707440,45.0,148.76,148.68,15.9073]
["bitfinex","SOLUSD",1723475707644,6.7227,148.75,148.7,23.5366]
["bitfinex","SOLUSD",1723475707866,6.7236,148.73,148.69,6.7253]
["bitfinex","SOLUSD",1723475708163,6.7241,148.72,148.68,22.633]
["bitfinex","SOLUSD",1723475708336,6.7236,148.73,148.69,6.7252]
["bitfinex","SOLUSD",1723475708541,51.7231,148.74,148.69,6.7252]
["bitfinex","SOLUSD",1723475708857,6.7223,148.76,148.71,6.7243]
["bitfinex","SOLUSD",1723475709169,6.7219,148.77,148.71,16.8107]
["bitfinex","SOLUSD",1723475709345,65.0,148.76,148.71,16.8107]
["bitfinex","SOLUSD",1723475709538,71.7226,148.76,148.71,16.8107]
["bitfinex","SOLUSD",1723475709949,65.0,148.76,148.68,32.7213]
["bitfinex","SOLUSD",1723475710153,6.7239,148.73,148.68,39.4468]
["bitfinex","SOLUSD",1723475710568,65.0,148.76,148.69,6.7252]
["bitfinex","SOLUSD",1723475710569,6.7231,148.74,148.69,6.7252]
["bitfinex","SOLUSD",1723475710758,65.0,148.76,148.7,16.8117]
["bitfinex","SOLUSD",1723475711100,6.721,148.79,148.72,16.8095]
["bitfinex","SOLUSD",1723475711268,38.0,148.8,148.68,32.7208]
["bitfinex","SOLUSD",1723475711465,6.723,148.75,148.7,6.7246]
["bitfinex","SOLUSD",1723475711663,6.723,148.75,148.68,32.7208]
["bitfinex","SOLUSD",1723475711865,6.7237,148.73,148.68,39.4466]
["bitfinex","SOLUSD",1723475712164,38.0,148.8,148.72,6.7237]
["bitfinex","SOLUSD",1723475712371,38.0,148.8,148.73,16.8084]
["bitfinex","SOLUSD",1723475712575,38.0,148.8,148.69,0.12549]
["bitfinex","SOLUSD",1723475712774,6.7218,148.77,148.72,6.7238]
["bitfinex","SOLUSD",1723475712979,6.7214,148.78,148.72,16.8094]
["bitfinex","SOLUSD",1723475713176,44.7208,148.8,148.74,16.8072]
["bitfinex","SOLUSD",1723475713369,38.0,148.84,148.74,16.8072]
["bitfinex","SOLUSD",1723475713580,6.7196,148.82,148.77,6.7217]
["bitfinex","SOLUSD",1723475714289,6.7184,148.85,148.78,16.8025]
["bitfinex","SOLUSD",1723475714462,6.7182,148.85,148.8,23.5206]
["bitfinex","SOLUSD",1723475714807,6.7213,148.78,148.72,22.8023]
["bitfinex","SOLUSD",1723475715084,6.7222,148.76,148.72,16.0784]
["bitfinex","SOLUSD",1723475715274,6.7217,148.78,148.72,22.802]
["bitfinex","SOLUSD",1723475715599,54.7968,148.84,148.76,6.722]
["bitfinex","SOLUSD",1723475715778,6.72,148.81,148.77,6.7217]
["bitfinex","SOLUSD",1723475717060,54.7997,148.82,148.73,16.8086]
["bitfinex","SOLUSD",1723475717264,6.7214,148.78,148.73,23.5318]
["bitfinex","SOLUSD",1723475717562,6.7214,148.78,148.74,6.723]
["bitfinex","SOLUSD",1723475717961,38.0,148.84,148.75,16.8062]
["bitfinex","SOLUSD",1723475718183,65.0,148.83,148.75,16.8062]
["bitfinex","SOLUSD",1723475718378,65.0,148.83,148.76,6.722]
["bitfinex","SOLUSD",1723475718886,6.7212,148.79,148.75,16.8062]
["bitfinex","SOLUSD",1723475719094,6.7226,148.76,148.72,32.888]
["bitfinex","SOLUSD",1723475719386,6.7234,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1723475719699,38.0,148.8,148.72,6.7239]
["bitfinex","SOLUSD",1723475719902,6.7227,148.75,148.71,16.8108]
["bitfinex","SOLUSD",1723475720189,6.7233,148.74,148.69,6.7252]
["bitfinex","SOLUSD",1723475720383,38.0,148.76,148.68,32.0203]
["bitfinex","SOLUSD",1723475720589,6.7241,148.72,148.68,32.0203]
["bitfinex","SOLUSD",1723475720987,6.725,148.7,148.66,6.7266]
["bitfinex","SOLUSD",1723475721887,45.0,148.71,148.63,21.5327]
["bitfinex","SOLUSD",1723475722190,38.0,148.72,148.63,21.5327]
["bitfinex","SOLUSD",1723475722191,45.0,148.72,148.64,16.8187]
["bitfinex","SOLUSD",1723475722382,6.7243,148.72,148.63,21.5327]
["bitfinex","SOLUSD",1723475722580,45.0,148.73,148.66,16.8161]
["bitfinex","SOLUSD",1723475722581,6.7245,148.71,148.66,16.8161]
["bitfinex","SOLUSD",1723475722768,45.0,148.73,148.66,16.8161]
["bitfinex","SOLUSD",1723475722970,6.7241,148.72,148.67,6.7259]
["bitfinex","SOLUSD",1723475723175,6.7245,148.71,148.67,6.7259]
["bitfinex","SOLUSD",1723475723377,6.725,148.7,148.66,23.5428]
["bitfinex","SOLUSD",1723475724182,6.7281,148.63,148.59,6.7295]
["bitfinex","SOLUSD",1723475724490,54.8176,148.66,148.58,0.8451202]
["bitfinex","SOLUSD",1723475724690,38.0,148.64,148.58,0.8451202]
["bitfinex","SOLUSD",1723475724876,6.7299,148.59,148.58,0.8451202]
["bitfinex","SOLUSD",1723475725490,6.7299,148.59,148.49,15.1158]
["bitfinex","SOLUSD",1723475725491,16.8268,148.58,148.5,6.7336]
["bitfinex","SOLUSD",1723475725797,45.0,148.57,148.5,6.7336]
["bitfinex","SOLUSD",1723475726395,45.0,148.57,148.49,23.5697]
["bitfinex","SOLUSD",1723475726584,76.51203475,148.56,148.46,16.8391]
["bitfinex","SOLUSD",1723475726786,6.7336,148.51,148.46,23.5748]
["bitfinex","SOLUSD",1723475727179,54.8312,148.54,148.43,17.6878202]
["bitfinex","SOLUSD",1723475727376,38.0,148.52,148.43,17.6878202]
["bitfinex","SOLUSD",1723475727594,6.734,148.5,148.45,6.7362]
["bitfinex","SOLUSD",1723475728096,6.7364,148.45,148.43,0.8451202]
["bitfinex","SOLUSD",1723475728281,89.7367,148.44,148.43,0.8451202]
["bitfinex","SOLUSD",1723475728476,45.0,148.44,148.43,0.8451202]
["bitfinex","SOLUSD",1723475728683,20.0,148.44,148.43,0.8451202]
["bitfinex","SOLUSD",1723475729200,26.7367,148.44,148.43,0.8451202]
["bitfinex","SOLUSD",1723475729412,20.0,148.44,148.43,0.8451202]
["bitfinex","SOLUSD",1723475729716,26.7367,148.44,148.43,0.8451202]
["bitfinex","SOLUSD",1723475730302,71.7367,148.44,148.43,0.8451202]
["bitfinex","SOLUSD",1723475731199,6.7408,148.35,148.31,255.9]
["bitfinex","SOLUSD",1723475731403,45.84,148.39,148.3,16.8574]
["bitfinex","SOLUSD",1723475731606,45.84,148.39,148.31,6.7426]
["bitfinex","SOLUSD",1723475731607,6.7404,148.36,148.31,6.7426]
["bitfinex","SOLUSD",1723475731900,6.7412,148.34,148.3,16.8574]
["bitfinex","SOLUSD",1723475732102,0.37647,148.43,148.28,0.8451202]
["bitfinex","SOLUSD",1723475732103,45.84,148.36,148.28,0.8451202]
["bitfinex","SOLUSD",1723475732279,6.7435,148.29,148.28,0.8451202]
["bitfinex","SOLUSD",1723475732484,6.7432,148.3,148.28,0.8451202]
["bitfinex","SOLUSD",1723475732805,45.84,148.33,148.28,0.8451202]
["bitfinex","SOLUSD",1723475732994,65.0,148.32,148.28,0.8451202]
["bitfinex","SOLUSD",1723475733380,6.743,148.31,148.28,0.8451202]
["bitfinex","SOLUSD",1723475733583,65.0,148.32,148.28,0.8451202]
["bitfinex","SOLUSD",1723475734081,2.78288828,148.35,148.29,16.8583]
["bitfinex","SOLUSD",1723475734283,6.7421,148.32,148.28,0.8451202]
["bitfinex","SOLUSD",1723475734503,6.7416,148.34,148.28,0.8451202]
["bitfinex","SOLUSD",1723475734704,51.7417,148.33,148.28,0.8451202]
["bitfinex","SOLUSD",1723475734905,6.7421,148.32,148.28,17.7041202]
["bitfinex","SOLUSD",1723475735122,6.7418,148.33,148.28,7.5887202]
["bitfinex","SOLUSD",1723475735407,45.84,148.35,148.28,0.8451202]
["bitfinex","SOLUSD",1723475735615,6.7425,148.32,148.28,0.8451202]
["bitfinex","SOLUSD",1723475735904,65.0,148.34,148.28,0.8451202]
["bitfinex","SOLUSD",1723475736082,51.743,148.31,148.28,0.8451202]
["bitfinex","SOLUSD",1723475736287,6.7431,148.3,148.28,0.8451202]
["bitfinex","SOLUSD",1723475736489,6.7435,148.29,148.28,0.8451202]
["bitfinex","SOLUSD",1723475736889,51.7435,148.29,148.28,0.8451202]
["bitfinex","SOLUSD",1723475737606,81.8597,148.29,148.19,16.8694]
["bitfinex","SOLUSD",1723475737794,65.50196,148.28,148.15,16.8737]
["bitfinex","SOLUSD",1723475738002,6.7449,148.26,148.21,6.7471]
["bitfinex","SOLUSD",1723475738174,45.0,148.28,148.14,33.751]
["bitfinex","SOLUSD",1723475738379,6.7453,148.25,148.21,16.867]
["bitfinex","SOLUSD",1723475738599,6.7453,148.25,148.2,6.7475]
["bitfinex","SOLUSD",1723475738808,62.6972,148.31,148.18,6.4722]
["bitfinex","SOLUSD",1723475738981,45.84,148.28,148.2,6.7475]
["bitfinex","SOLUSD",1723475739304,45.84,148.25,148.18,23.6192]
["bitfinex","SOLUSD",1723475739508,45.84,148.25,148.18,16.871]
["bitfinex","SOLUSD",1723475740103,45.0,148.24,148.15,16.8744]
["bitfinex","SOLUSD",1723475740308,20.0,148.23,148.15,16.8744]
["bitfinex","SOLUSD",1723475740810,90.84,148.22,148.13,0.8451202]
["bitfinex","SOLUSD",1723475740995,6.7498,148.16,148.13,0.8451202]
["bitfinex","SOLUSD",1723475741210,52.0021,148.19,148.13,0.8451202]
["bitfinex","SOLUSD",1723475741388,6.7503,148.14,148.13,0.8451202]
["bitfinex","SOLUSD",1723475741583,51.7503,148.14,148.13,0.8451202]
["bitfinex","SOLUSD",1723475741790,45.0,148.14,148.13,0.8451202]
["bitfinex","SOLUSD",1723475742415,65.0,148.14,148.07,16.8829]
["bitfinex","SOLUSD",1723475742624,45.0,148.13,148.07,16.8829]
["bitfinex","SOLUSD",1723475742917,45.84,148.19,148.11,16.8785]
["bitfinex","SOLUSD",1723475743130,45.0,148.18,148.07,45.84]
["bitfinex","SOLUSD",1723475743291,6.7472,148.21,148.15,16.8741]
["bitfinex","SOLUSD",1723475743621,16.8626,148.26,148.15,23.6239]
["bitfinex","SOLUSD",1723475743622,6.7476,148.2,148.15,23.6239]
["bitfinex","SOLUSD",1723475743796,16.8626,148.26,148.16,6.7493]
["bitfinex","SOLUSD",1723475743993,6.749,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1723475744214,6.7485,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1723475744393,16.8674,148.22,148.12,16.8781]
["bitfinex","SOLUSD",1723475744593,6.7481,148.19,148.12,16.8781]
["bitfinex","SOLUSD",1723475744838,6.7485,148.18,148.12,16.8781]
["bitfinex","SOLUSD",1723475745116,6.7486,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1723475745316,6.749,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1723475745689,6.749,148.17,148.12,23.6293]
["bitfinex","SOLUSD",1723475746399,45.84,148.19,148.12,16.8781]
["bitfinex","SOLUSD",1723475746600,45.0,148.18,148.12,16.8781]
["bitfinex","SOLUSD",1723475746930,6.7484,148.19,148.14,23.6253]
["bitfinex","SOLUSD",1723475747293,6.7486,148.18,148.14,16.8753]
["bitfinex","SOLUSD",1723475747495,6.7493,148.17,148.12,6.7512]
["bitfinex","SOLUSD",1723475747689,16.8696,148.2,148.11,16.8789]
["bitfinex","SOLUSD",1723475747907,6.7498,148.16,148.11,23.6302]
["bitfinex","SOLUSD",1723475748219,6.749,148.17,148.12,6.7512]
["bitfinex","SOLUSD",1723475748432,16.8628,148.26,148.15,16.8742]
["bitfinex","SOLUSD",1723475748621,6.7468,148.22,148.17,6.7486]
["bitfinex","SOLUSD",1723475748829,6.7473,148.21,148.16,6.7493]
["bitfinex","SOLUSD",1723475749014,6.748,148.2,148.15,23.624]
["bitfinex","SOLUSD",1723475749326,6.7477,148.2,148.16,6.7494]
["bitfinex","SOLUSD",1723475749533,6.7473,148.21,148.16,6.7494]
["bitfinex","SOLUSD",1723475749819,48.6133557,148.25,148.17,16.8717]
["bitfinex","SOLUSD",1723475749999,65.4775557,148.25,148.17,16.8717]
["bitfinex","SOLUSD",1723475750199,6.7466,148.23,148.17,16.8717]
["bitfinex","SOLUSD",1723475750524,6.7465,148.23,148.19,6.748]
["bitfinex","SOLUSD",1723475750715,6.7454,148.25,148.19,16.8691]
["bitfinex","SOLUSD",1723475750903,6.745,148.26,148.21,6.7468]
["bitfinex","SOLUSD",1723475751104,48.57294051,148.28,148.12,100.9637]
["bitfinex","SOLUSD",1723475751105,45.84,148.31,148.24,6.7453]
["bitfinex","SOLUSD",1723475751417,6.7436,148.29,148.23,16.8649]
["bitfinex","SOLUSD",1723475751738,6.7401,148.37,148.27,0.12549]
["bitfinex","SOLUSD",1723475751894,2.70853385,148.41,148.27,0.50196]
["bitfinex","SOLUSD",1723475752099,52.75406056,148.45,148.35,16.8519]
["bitfinex","SOLUSD",1723475752380,13.65036056,148.45,148.38,16.8483]
["bitfinex","SOLUSD",1723475752622,13.65036056,148.45,148.39,1.16917632]
["bitfinex","SOLUSD",1723475752623,6.7365,148.45,148.39,1.16917632]
["bitfinex","SOLUSD",1723475752828,6.7358,148.46,148.38,16.8483]
["bitfinex","SOLUSD",1723475753127,49.29402702,148.48,148.38,23.5877]
["bitfinex","SOLUSD",1723475753338,6.7366,148.45,148.39,6.7385]
["bitfinex","SOLUSD",1723475753522,49.29402702,148.48,148.4,16.8452]
["bitfinex","SOLUSD",1723475753523,0.7042894,148.48,148.4,16.8452]
["bitfinex","SOLUSD",1723475753832,6.7354,148.47,148.42,23.5802]
["bitfinex","SOLUSD",1723475753999,7.4391894,148.48,148.42,23.5802]
["bitfinex","SOLUSD",1723475754399,7.4391894,148.48,148.42,16.843]
["bitfinex","SOLUSD",1723475754627,7.4391894,148.48,148.43,6.7371]
["bitfinex","SOLUSD",1723475754828,7.4391894,148.48,148.39,0.12549]
["bitfinex","SOLUSD",1723475754829,0.7042894,148.48,148.39,1.47258662]
["bitfinex","SOLUSD",1723475755034,0.7042894,148.48,148.47,6.7353]
["bitfinex","SOLUSD",1723475755832,0.7042894,148.48,148.46,23.5742]
["bitfinex","SOLUSD",1723475756049,0.7042894,148.48,148.46,16.8384]
["bitfinex","SOLUSD",1723475757224,0.7042894,148.48,148.47,6.7353]
["bitfinex","SOLUSD",1723475757645,0.7042894,148.48,148.47,8.3313355]
["bitfinex","SOLUSD",1723475757862,0.7042894,148.48,148.47,7.11177]
["bitfinex","SOLUSD",1723475758221,0.7042894,148.48,148.47,6.7353]
["bitfinex","SOLUSD",1723475759514,0.7042894,148.48,148.47,7.11177]
["bitfinex","SOLUSD",1723475759719,6.731,148.57,148.5,16.8341]
["bitfinex","SOLUSD",1723475760027,6.7294,148.61,148.55,6.7315]
["bitfinex","SOLUSD",1723475760227,62.6625,148.61,148.49,16.835]
["bitfinex","SOLUSD",1723475760532,6.7312,148.57,148.52,6.733]
["bitfinex","SOLUSD",1723475761149,62.6625,148.61,148.49,16.835]
["bitfinex","SOLUSD",1723475761359,45.84,148.58,148.49,16.835]
["bitfinex","SOLUSD",1723475761723,45.84,148.61,148.52,16.8327]
["bitfinex","SOLUSD",1723475761923,2.79131375,148.62,148.52,16.8327]
["bitfinex","SOLUSD",1723475762156,6.7292,148.61,148.56,6.7312]
["bitfinex","SOLUSD",1723475762519,7.5785586,148.63,148.58,6.7303]
["bitfinex","SOLUSD",1723475762719,7.5785586,148.63,148.59,1.34514251]
["bitfinex","SOLUSD",1723475763033,0.8504586,148.63,148.6,6.7294]
["bitfinex","SOLUSD",1723475763229,0.8504586,148.63,148.55,0.12549]
["bitfinex","SOLUSD",1723475763525,0.8504586,148.63,148.59,6.7299]
["bitfinex","SOLUSD",1723475763746,0.8504586,148.63,148.6,6.7293]
["bitfinex","SOLUSD",1723475763944,0.8504586,148.63,148.62,6.7285]
["bitfinex","SOLUSD",1723475764145,0.8504586,148.63,148.54,0.50196]
["bitfinex","SOLUSD",1723475764344,0.8504586,148.63,148.54,20.50196]
["bitfinex","SOLUSD",1723475764751,0.8504586,148.63,148.62,6.7285]
["bitfinex","SOLUSD",1723475764946,0.8504586,148.63,148.62,7.23046]
["bitfinex","SOLUSD",1723475765378,2.65787085,148.75,148.7,6.7247]
["bitfinex","SOLUSD",1723475765379,6.723,148.75,148.7,6.7247]
["bitfinex","SOLUSD",1723475765676,6.723,148.75,148.69,16.8131]
["bitfinex","SOLUSD",1723475765677,6.7239,148.73,148.68,6.7256]
["bitfinex","SOLUSD",1723475766045,45.84,148.77,148.69,6.7251]
["bitfinex","SOLUSD",1723475766251,48.56808698,148.77,148.66,0.12549]
["bitfinex","SOLUSD",1723475766454,48.56808698,148.77,148.65,33.6348]
["bitfinex","SOLUSD",1723475766455,50.2487631,148.77,148.65,33.6348]
["bitfinex","SOLUSD",1723475766752,45.84,148.74,148.66,16.8159]
["bitfinex","SOLUSD",1723475767271,6.723,148.75,148.68,16.8136]
["bitfinex","SOLUSD",1723475767478,3.60222311,148.78,148.67,0.25098]
["bitfinex","SOLUSD",1723475767658,0.8504586,148.78,148.71,16.8109]
["bitfinex","SOLUSD",1723475767863,0.8504586,148.78,148.7,0.12549]
["bitfinex","SOLUSD",1723475768044,0.8504586,148.78,148.69,0.25098]
["bitfinex","SOLUSD",1723475768249,0.8504586,148.78,148.77,6.7217]
["bitfinex","SOLUSD",1723475768459,0.8504586,148.78,148.69,0.25098]
["bitfinex","SOLUSD",1723475768670,6.7217,148.77,148.73,6.7235]
["bitfinex","SOLUSD",1723475768853,7.5718586,148.78,148.73,6.7235]
["bitfinex","SOLUSD",1723475769068,0.8504586,148.78,148.7,16.8119]
["bitfinex","SOLUSD",1723475769272,6.7241,148.72,148.67,16.8157]
["bitfinex","SOLUSD",1723475769568,45.84,148.77,148.68,6.7254]
["bitfinex","SOLUSD",1723475769569,6.7236,148.73,148.68,6.7254]
["bitfinex","SOLUSD",1723475769759,6.7232,148.74,148.69,6.7253]
["bitfinex","SOLUSD",1723475769963,6.7232,148.74,148.58,6.283]
["bitfinex","SOLUSD",1723475769964,45.84,148.71,148.58,6.283]
["bitfinex","SOLUSD",1723475770167,6.728,148.64,148.59,6.7299]
["bitfinex","SOLUSD",1723475770361,45.84,148.68,148.59,16.8241]
["bitfinex","SOLUSD",1723475770569,65.0,148.67,148.59,16.8241]
["bitfinex","SOLUSD",1723475771155,45.84,148.65,148.56,16.8278]
["bitfinex","SOLUSD",1723475771356,6.7281,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1723475771666,20.0,148.67,148.62,6.7284]
["bitfinex","SOLUSD",1723475771863,6.728,148.64,148.6,16.8227]
["bitfinex","SOLUSD",1723475772275,45.0,148.66,148.57,16.8266]
["bitfinex","SOLUSD",1723475772467,20.0,148.65,148.57,16.8266]
["bitfinex","SOLUSD",1723475772753,45.0,148.64,148.57,16.8266]
["bitfinex","SOLUSD",1723475772977,20.0,148.63,148.57,16.8266]
["bitfinex","SOLUSD",1723475773149,45.0,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1723475773353,45.0,148.62,148.48,33.6723]
["bitfinex","SOLUSD",1723475773354,45.84,148.59,148.48,33.6723]
["bitfinex","SOLUSD",1723475773559,45.84,148.59,148.53,16.8308]
["bitfinex","SOLUSD",1723475773871,20.0,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1723475774064,6.728,148.64,148.57,16.8264]
["bitfinex","SOLUSD",1723475774256,45.84,148.68,148.59,16.8241]
["bitfinex","SOLUSD",1723475774463,65.0,148.67,148.6,6.7293]
["bitfinex","SOLUSD",1723475774676,45.0,148.67,148.61,6.7289]
["bitfinex","SOLUSD",1723475774895,6.7268,148.66,148.59,16.8241]
["bitfinex","SOLUSD",1723475775085,6.7267,148.66,148.58,0.12549]
["bitfinex","SOLUSD",1723475775371,6.7276,148.64,148.6,16.8236]
["bitfinex","SOLUSD",1723475775752,45.84,148.67,148.6,16.8236]
["bitfinex","SOLUSD",1723475775958,20.0,148.83,148.66,6.7266]
["bitfinex","SOLUSD",1723475775959,6.7249,148.7,148.66,6.7266]
["bitfinex","SOLUSD",1723475776168,20.0,148.79,148.6,0.12549]
["bitfinex","SOLUSD",1723475776169,16.8071,148.75,148.65,16.8178]
["bitfinex","SOLUSD",1723475776374,6.7241,148.72,148.67,6.7259]
["bitfinex","SOLUSD",1723475776569,6.7264,148.67,148.62,16.8209]
["bitfinex","SOLUSD",1723475776794,6.7268,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1723475777076,6.7268,148.66,148.58,6.4491]
["bitfinex","SOLUSD",1723475777077,45.84,148.69,148.58,6.57459]
["bitfinex","SOLUSD",1723475777287,6.7264,148.67,148.62,6.7284]
["bitfinex","SOLUSD",1723475777469,6.7269,148.66,148.61,23.5508]
["bitfinex","SOLUSD",1723475777663,45.84,148.69,148.61,16.8218]
["bitfinex","SOLUSD",1723475777869,26.7262,148.68,148.61,16.8218]
["bitfinex","SOLUSD",1723475778087,45.84,148.75,148.63,0.12549]
["bitfinex","SOLUSD",1723475778379,52.9645586,148.78,148.63,0.12549]
["bitfinex","SOLUSD",1723475778689,6.7237,148.73,148.68,6.7257]
["bitfinex","SOLUSD",1723475778860,6.7237,148.73,148.63,0.12549]
["bitfinex","SOLUSD",1723475778861,0.8504586,148.78,148.7,16.8116]
["bitfinex","SOLUSD",1723475779191,6.7223,148.76,148.7,16.8116]
["bitfinex","SOLUSD",1723475779565,0.8504586,148.78,148.7,16.8116]
["bitfinex","SOLUSD",1723475779764,0.8504586,148.78,148.74,6.723]
["bitfinex","SOLUSD",1723475779965,0.8504586,148.78,148.75,8.05350358]
["bitfinex","SOLUSD",1723475780157,0.8504586,148.78,148.67,0.12549]
["bitfinex","SOLUSD",1723475780373,0.8504586,148.78,148.68,16.8145]
["bitfinex","SOLUSD",1723475780691,45.84,148.76,148.68,16.8145]
["bitfinex","SOLUSD",1723475780981,6.7249,148.7,148.65,16.8177]
["bitfinex","SOLUSD",1723475781192,45.84,148.73,148.65,16.8177]
["bitfinex","SOLUSD",1723475781367,65.0,148.72,148.65,16.8177]
["bitfinex","SOLUSD",1723475781574,6.728,148.64,148.59,6.7298]
["bitfinex","SOLUSD",1723475781887,6.7268,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1723475782105,6.7268,148.66,148.62,6.7284]
["bitfinex","SOLUSD",1723475782420,6.7282,148.63,148.58,6.7302]
["bitfinex","SOLUSD",1723475782597,6.7287,148.62,148.57,16.8265]
["bitfinex","SOLUSD",1723475782764,45.0,148.65,148.59,16.8237]
["bitfinex","SOLUSD",1723475783088,51.7275,148.65,148.6,6.7294]
["bitfinex","SOLUSD",1723475783287,51.7273,148.65,148.59,16.8237]
["bitfinex","SOLUSD",1723475783602,45.0,148.65,148.59,16.8237]
["bitfinex","SOLUSD",1723475783791,6.7277,148.64,148.59,23.5536]
["bitfinex","SOLUSD",1723475784095,6.7278,148.64,148.59,23.5535]
["bitfinex","SOLUSD",1723475785708,6.7278,148.64,148.53,39.8548]
["bitfinex","SOLUSD",1723475785709,6.725,148.7,148.66,6.7267]
["bitfinex","SOLUSD",1723475785997,6.7234,148.74,148.69,6.725]
["bitfinex","SOLUSD",1723475786207,6.7237,148.73,148.69,6.725]
["bitfinex","SOLUSD",1723475786406,6.7242,148.72,148.67,16.8152]
["bitfinex","SOLUSD",1723475786575,6.7256,148.69,148.64,16.8187]
["bitfinex","SOLUSD",1723475786774,6.7268,148.66,148.62,6.7285]
["bitfinex","SOLUSD",1723475787009,6.7264,148.67,148.61,16.822]
["bitfinex","SOLUSD",1723475787307,6.7245,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1723475787477,6.7241,148.72,148.62,0.25098]
["bitfinex","SOLUSD",1723475787796,6.7242,148.72,148.68,6.7258]
["bitfinex","SOLUSD",1723475787999,6.7242,148.72,148.67,23.541]
["bitfinex","SOLUSD",1723475788306,6.7235,148.74,148.7,6.7249]
["bitfinex","SOLUSD",1723475788471,6.0042,148.77,148.66,0.12549]
["bitfinex","SOLUSD",1723475788811,46.6904586,148.78,148.64,6.1057]
["bitfinex","SOLUSD",1723475788812,7.5721586,148.78,148.73,6.7235]
["bitfinex","SOLUSD",1723475788973,0.8504586,148.78,148.71,16.8106]
["bitfinex","SOLUSD",1723475789175,45.84,148.76,148.65,0.50196]
["bitfinex","SOLUSD",1723475789381,45.84,148.76,148.68,6.7257]
["bitfinex","SOLUSD",1723475789382,6.7239,148.73,148.68,6.7257]
["bitfinex","SOLUSD",1723475789585,6.7232,148.74,148.7,6.7247]
["bitfinex","SOLUSD",1723475790081,6.7241,148.72,148.67,16.8152]
["bitfinex","SOLUSD",1723475790289,6.7246,148.71,148.67,23.5414]
["bitfinex","SOLUSD",1723475790494,45.84,148.76,148.67,23.5414]
["bitfinex","SOLUSD",1723475790495,6.7241,148.72,148.67,23.5414]
["bitfinex","SOLUSD",1723475790698,45.84,148.73,148.63,33.3745]
["bitfinex","SOLUSD",1723475790915,26.7243,148.72,148.61,34.98869852]
["bitfinex","SOLUSD",1723475791070,6.723,148.75,148.7,6.7246]
["bitfinex","SOLUSD",1723475791268,0.8504586,148.78,148.74,6.723]
["bitfinex","SOLUSD",1723475791493,0.8504586,148.78,148.75,6.7225]
["bitfinex","SOLUSD",1723475791895,0.8504586,148.78,148.72,6.7239]
["bitfinex","SOLUSD",1723475792101,7.5718586,148.78,148.7,0.12549]
["bitfinex","SOLUSD",1723475792417,0.8504586,148.78,148.75,16.8063]
["bitfinex","SOLUSD",1723475792772,0.8504586,148.78,148.76,1.34360697]
["bitfinex","SOLUSD",1723475792976,0.8504586,148.78,148.77,1.34410476]
["bitfinex","SOLUSD",1723475793278,0.8504586,148.78,148.77,8.06580476]
["bitfinex","SOLUSD",1723475793475,0.8504586,148.78,148.77,6.7217]
["bitfinex","SOLUSD",1723475793876,0.8504586,148.78,148.77,8.06517324]
["bitfinex","SOLUSD",1723475794071,0.8504586,148.78,148.77,8.56713324]
["bitfinex","SOLUSD",1723475794514,0.8504586,148.78,148.77,8.56691932]
["bitfinex","SOLUSD",1723475794800,0.8504586,148.78,148.77,7.22366]
["bitfinex","SOLUSD",1723475796102,6.7163,148.89,148.85,6.7181]
["bitfinex","SOLUSD",1723475796309,16.7894,148.91,148.81,16.7994]
["bitfinex","SOLUSD",1723475796490,6.7166,148.89,148.81,16.7994]
["bitfinex","SOLUSD",1723475796796,6.7164,148.89,148.85,6.718]
["bitfinex","SOLUSD",1723475797109,6.7197,148.82,148.7,45.84]
["bitfinex","SOLUSD",1723475797432,45.84,148.87,148.77,16.8041]
["bitfinex","SOLUSD",1723475797616,6.7218,148.77,148.73,16.808]
["bitfinex","SOLUSD",1723475798100,52.5605,148.8,148.75,6.7226]
["bitfinex","SOLUSD",1723475798309,45.84,148.77,148.69,16.8128]
["bitfinex","SOLUSD",1723475798498,6.7236,148.73,148.69,23.5381]
["bitfinex","SOLUSD",1723475798677,6.7225,148.76,148.71,6.7242]
["bitfinex","SOLUSD",1723475798882,45.0,148.79,148.69,33.626]
["bitfinex","SOLUSD",1723475799102,45.0,148.79,148.73,16.808]
["bitfinex","SOLUSD",1723475799304,45.84,148.85,148.77,16.8034]
["bitfinex","SOLUSD",1723475799603,6.7181,148.86,148.8,16.8009]
["bitfinex","SOLUSD",1723475799916,6.2862,148.88,148.81,1.3437627]
["bitfinex","SOLUSD",1723475800113,6.2862,148.88,148.77,23.5252]
["bitfinex","SOLUSD",1723475800297,45.84,148.78,148.66,6.0256]
["bitfinex","SOLUSD",1723475800490,6.7223,148.76,148.71,23.5355]
["bitfinex","SOLUSD",1723475800812,45.84,148.75,148.72,6.724]
["bitfinex","SOLUSD",1723475801006,45.84,148.75,148.7,23.5361]
["bitfinex","SOLUSD",1723475801230,6.7243,148.72,148.67,16.8156]
["bitfinex","SOLUSD",1723475801515,6.7246,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1723475801819,45.84,148.72,148.69,6.7253]
["bitfinex","SOLUSD",1723475802016,6.7248,148.71,148.63,33.6401]
["bitfinex","SOLUSD",1723475802202,45.0,148.7,148.65,16.8178]
["bitfinex","SOLUSD",1723475802590,45.84,148.75,148.68,16.8145]
["bitfinex","SOLUSD",1723475802788,65.0,148.74,148.63,33.6401]
["bitfinex","SOLUSD",1723475802990,6.7249,148.7,148.65,23.5445]
["bitfinex","SOLUSD",1723475803202,45.84,148.72,148.64,16.8186]
["bitfinex","SOLUSD",1723475803407,51.7232,148.74,148.69,6.7253]
["bitfinex","SOLUSD",1723475803697,6.7243,148.72,148.68,16.814]
["bitfinex","SOLUSD",1723475803931,48.52436778,148.75,148.69,0.63319493]
["bitfinex","SOLUSD",1723475804222,48.52436778,148.75,148.68,16.814]
["bitfinex","SOLUSD",1723475804223,6.7236,148.73,148.68,23.5398]
["bitfinex","SOLUSD",1723475804428,45.84,148.72,148.65,16.8175]
["bitfinex","SOLUSD",1723475804722,20.0,148.71,148.63,6.728]
["bitfinex","SOLUSD",1723475804934,6.725,148.7,148.64,16.8185]
["bitfinex","SOLUSD",1723475805118,20.0,148.71,148.68,6.7257]
["bitfinex","SOLUSD",1723475805300,20.0,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1723475805503,2.68436778,148.75,148.61,45.84]
["bitfinex","SOLUSD",1723475805702,65.84,148.77,148.69,16.8128]
["bitfinex","SOLUSD",1723475805898,45.84,148.74,148.61,45.84]
["bitfinex","SOLUSD",1723475806203,45.84,148.74,148.7,6.7249]
["bitfinex","SOLUSD",1723475806623,6.7223,148.76,148.71,6.7244]
["bitfinex","SOLUSD",1723475806798,52.5618,148.77,148.72,6.724]
["bitfinex","SOLUSD",1723475807002,45.84,148.77,148.71,16.8112]
["bitfinex","SOLUSD",1723475807309,45.84,148.77,148.68,16.8144]
["bitfinex","SOLUSD",1723475807627,45.84,148.8,148.68,16.8144]
["bitfinex","SOLUSD",1723475807628,6.724,148.72,148.68,16.8144]
["bitfinex","SOLUSD",1723475807794,45.84,148.74,148.68,23.5401]
["bitfinex","SOLUSD",1723475807795,52.5635,148.74,148.68,23.5401]
["bitfinex","SOLUSD",1723475808000,45.84,148.74,148.69,6.7252]
["bitfinex","SOLUSD",1723475808200,52.5621,148.77,148.68,16.8144]
["bitfinex","SOLUSD",1723475808408,20.0,148.76,148.71,6.7244]
["bitfinex","SOLUSD",1723475808707,45.0,148.78,148.72,6.7239]
["bitfinex","SOLUSD",1723475809026,45.84,148.8,148.72,6.7239]
["bitfinex","SOLUSD",1723475809231,45.84,148.8,148.74,6.7231]
["bitfinex","SOLUSD",1723475809413,45.84,148.8,148.74,16.8074]
["bitfinex","SOLUSD",1723475809615,6.7209,148.79,148.74,23.5304]
["bitfinex","SOLUSD",1723475810216,52.5608,148.8,148.75,0.61329796]
["bitfinex","SOLUSD",1723475810418,6.066,148.83,148.75,0.61329796]
["bitfinex","SOLUSD",1723475810419,6.7199,148.81,148.75,0.61329796]
["bitfinex","SOLUSD",1723475810730,6.7211,148.79,148.74,16.8074]
["bitfinex","SOLUSD",1723475810911,45.84,148.79,148.7,16.8115]
["bitfinex","SOLUSD",1723475811116,45.84,148.79,148.72,6.7238]
["bitfinex","SOLUSD",1723475811315,45.84,148.79,148.7,16.8115]
["bitfinex","SOLUSD",1723475811520,6.7227,148.75,148.7,16.8115]
["bitfinex","SOLUSD",1723475811718,20.0,148.78,148.7,6.7249]
["bitfinex","SOLUSD",1723475812024,6.7231,148.75,148.67,16.3303]
["bitfinex","SOLUSD",1723475812233,20.0,148.74,148.68,16.814]
["bitfinex","SOLUSD",1723475812406,45.84,148.79,148.67,49.9599]
["bitfinex","SOLUSD",1723475812722,6.7213,148.78,148.72,6.7237]
["bitfinex","SOLUSD",1723475812924,6.7213,148.78,148.72,6.724]
["bitfinex","SOLUSD",1723475813609,6.722,148.77,148.71,16.8108]
["bitfinex","SOLUSD",1723475814429,6.722,148.77,148.72,6.724]
["bitfinex","SOLUSD",1723475814807,62.6396,148.82,148.72,6.724]
["bitfinex","SOLUSD",1723475815032,20.0,148.81,148.72,6.724]
["bitfinex","SOLUSD",1723475815310,20.0,148.81,148.71,16.8108]
["bitfinex","SOLUSD",1723475815917,6.7208,148.79,148.74,6.7231]
["bitfinex","SOLUSD",1723475816118,20.0,148.78,148.72,0.12549]
["bitfinex","SOLUSD",1723475816313,6.7218,148.77,148.71,23.5352]
["bitfinex","SOLUSD",1723475816540,20.0,148.78,148.67,33.1449]
["bitfinex","SOLUSD",1723475816718,6.7226,148.76,148.67,16.3303]
["bitfinex","SOLUSD",1723475817038,6.7226,148.76,148.7,23.5372]
["bitfinex","SOLUSD",1723475817238,20.0,148.79,148.7,16.8123]
["bitfinex","SOLUSD",1723475817420,6.7222,148.76,148.7,23.5368]
["bitfinex","SOLUSD",1723475817744,6.7222,148.76,148.71,6.7244]
["bitfinex","SOLUSD",1723475818432,6.7228,148.75,148.7,16.8123]
["bitfinex","SOLUSD",1723475818639,45.84,148.76,148.69,6.7251]
["bitfinex","SOLUSD",1723475818848,26.7231,148.74,148.67,16.8157]
["bitfinex","SOLUSD",1723475819138,26.7231,148.74,148.64,16.8191]
["bitfinex","SOLUSD",1723475819139,6.7254,148.69,148.64,16.8191]
["bitfinex","SOLUSD",1723475819339,45.0,148.68,148.6,16.8226]
["bitfinex","SOLUSD",1723475819530,6.7267,148.66,148.6,6.7293]
["bitfinex","SOLUSD",1723475819719,45.0,148.68,148.6,6.7293]
["bitfinex","SOLUSD",1723475819963,45.0,148.68,148.57,6.3354]
["bitfinex","SOLUSD",1723475819964,45.84,148.67,148.57,6.7303]
["bitfinex","SOLUSD",1723475820135,6.728,148.64,148.56,16.8281]
["bitfinex","SOLUSD",1723475820439,65.84,148.67,148.56,16.8281]
["bitfinex","SOLUSD",1723475820440,20.0,148.67,148.63,6.7279]
["bitfinex","SOLUSD",1723475820814,20.0,148.67,148.62,6.7285]
["bitfinex","SOLUSD",1723475821016,51.7258,148.68,148.63,6.7281]
["bitfinex","SOLUSD",1723475821252,52.2506,148.73,148.64,18.16366371]
["bitfinex","SOLUSD",1723475821546,52.2506,148.73,148.65,1.34498865]
["bitfinex","SOLUSD",1723475821713,6.7254,148.69,148.63,16.8193]
["bitfinex","SOLUSD",1723475822029,6.7249,148.7,148.65,6.727]
["bitfinex","SOLUSD",1723475822225,6.7249,148.7,148.63,16.8193]
["bitfinex","SOLUSD",1723475822226,6.7256,148.69,148.63,16.8193]
["bitfinex","SOLUSD",1723475822417,6.725,148.7,148.64,6.7274]
["bitfinex","SOLUSD",1723475822817,69.0595,148.73,148.66,16.8168]
["bitfinex","SOLUSD",1723475822818,45.84,148.73,148.66,16.8168]
["bitfinex","SOLUSD",1723475823042,6.1009,148.78,148.72,6.7238]
["bitfinex","SOLUSD",1723475823252,6.7221,148.77,148.71,6.7244]
["bitfinex","SOLUSD",1723475823411,6.1009,148.78,148.73,6.7231]
["bitfinex","SOLUSD",1723475823918,45.84,148.79,148.73,6.7231]
["bitfinex","SOLUSD",1723475824258,6.7203,148.81,148.75,6.7225]
["bitfinex","SOLUSD",1723475824537,22.8987,148.83,148.72,16.8098]
["bitfinex","SOLUSD",1723475824743,45.84,148.79,148.72,16.8098]
["bitfinex","SOLUSD",1723475825046,45.84,148.79,148.73,6.7234]
["bitfinex","SOLUSD",1723475825235,6.7213,148.78,148.73,6.7234]
["bitfinex","SOLUSD",1723475825721,45.84,148.79,148.74,6.7231]
["bitfinex","SOLUSD",1723475825722,52.5609,148.79,148.74,6.7231]
["bitfinex","SOLUSD",1723475826223,45.84,148.79,148.72,16.93529]
["bitfinex","SOLUSD",1723475826431,45.84,148.79,148.73,0.37647]
["bitfinex","SOLUSD",1723475826824,6.1009,148.83,148.74,0.12549]
["bitfinex","SOLUSD",1723475827024,6.1009,148.83,148.77,6.7217]
["bitfinex","SOLUSD",1723475827025,6.7195,148.82,148.77,6.7217]
["bitfinex","SOLUSD",1723475827243,6.7208,148.8,148.75,16.8064]
["bitfinex","SOLUSD",1723475827491,6.1009,148.83,148.72,16.8097]
["bitfinex","SOLUSD",1723475827492,45.84,148.81,148.72,16.8097]
["bitfinex","SOLUSD",1723475827642,52.5617,148.78,148.72,23.5335]
["bitfinex","SOLUSD",1723475827825,45.84,148.78,148.72,23.5335]
["bitfinex","SOLUSD",1723475828142,45.84,148.78,148.7,6.7248]
["bitfinex","SOLUSD",1723475828338,65.0,148.77,148.7,6.7248]
["bitfinex","SOLUSD",1723475828718,65.0,148.77,148.63,15.8936]
["bitfinex","SOLUSD",1723475828922,71.7222,148.77,148.72,6.724]
["bitfinex","SOLUSD",1723475829736,45.84,148.82,148.72,16.8091]
["bitfinex","SOLUSD",1723475829944,6.7221,148.77,148.72,23.5331]
["bitfinex","SOLUSD",1723475830122,36.8007,148.81,148.68,16.814]
["bitfinex","SOLUSD",1723475830323,45.84,148.75,148.68,16.814]
["bitfinex","SOLUSD",1723475830550,6.7241,148.72,148.68,16.814]
["bitfinex","SOLUSD",1723475830855,45.84,148.75,148.68,23.5398]
["bitfinex","SOLUSD",1723475830856,6.7235,148.73,148.68,23.5398]
["bitfinex","SOLUSD",1723475831151,52.5627,148.75,148.7,6.7249]
["bitfinex","SOLUSD",1723475831365,6.7218,148.77,148.72,6.7239]
["bitfinex","SOLUSD",1723475831541,6.7214,148.78,148.71,16.811]
["bitfinex","SOLUSD",1723475831856,45.84,148.82,148.71,16.811]
["bitfinex","SOLUSD",1723475832059,6.7214,148.78,148.74,6.7231]
["bitfinex","SOLUSD",1723475832239,6.7218,148.77,148.71,16.811]
["bitfinex","SOLUSD",1723475832441,45.84,148.82,148.73,16.8079]
["bitfinex","SOLUSD",1723475832644,45.84,148.82,148.76,6.7221]
["bitfinex","SOLUSD",1723475832645,6.7203,148.81,148.76,6.7221]
["bitfinex","SOLUSD",1723475832848,45.84,148.82,148.73,16.8079]
["bitfinex","SOLUSD",1723475833059,6.7206,148.8,148.75,6.7223]
["bitfinex","SOLUSD",1723475833235,6.72,148.81,148.76,6.7221]
["bitfinex","SOLUSD",1723475833438,45.84,148.82,148.73,16.8079]
["bitfinex","SOLUSD",1723475833844,6.7201,148.81,148.76,6.7218]
["bitfinex","SOLUSD",1723475834251,45.84,148.82,148.75,16.8059]
["bitfinex","SOLUSD",1723475834532,45.84,148.82,148.71,16.8103]
["bitfinex","SOLUSD",1723475834737,6.7218,148.77,148.72,6.7236]
["bitfinex","SOLUSD",1723475834983,45.84,148.79,148.71,16.8103]
["bitfinex","SOLUSD",1723475835142,45.84,148.79,148.64,79.4771]
["bitfinex","SOLUSD",1723475835143,6.7236,148.73,148.67,16.8147]
["bitfinex","SOLUSD",1723475835336,45.84,148.73,148.64,23.5463]
["bitfinex","SOLUSD",1723475835540,65.0,148.72,148.62,40.057]
["bitfinex","SOLUSD",1723475835739,65.0,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1723475836053,65.0,148.72,148.71,6.7244]
["bitfinex","SOLUSD",1723475836239,65.0,148.72,148.64,16.8186]
["bitfinex","SOLUSD",1723475836438,65.0,148.71,148.64,16.8186]
["bitfinex","SOLUSD",1723475836662,65.0,148.71,148.67,16.8153]
["bitfinex","SOLUSD",1723475836862,6.7255,148.69,148.64,23.5463]
["bitfinex","SOLUSD",1723475837087,6.7249,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1723475837245,6.7249,148.7,148.66,6.7266]
["bitfinex","SOLUSD",1723475837447,6.7249,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1723475837855,45.0,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1723475838055,45.0,148.69,148.66,6.7264]
["bitfinex","SOLUSD",1723475838268,20.0,148.71,148.66,16.8162]
["bitfinex","SOLUSD",1723475838791,6.7255,148.69,148.64,6.7276]
["bitfinex","SOLUSD",1723475839083,20.0,148.73,148.66,16.8168]
["bitfinex","SOLUSD",1723475839286,6.2762,148.79,148.67,0.12549]
["bitfinex","SOLUSD",1723475839492,6.7241,148.72,148.66,0.12549]
["bitfinex","SOLUSD",1723475839691,6.2762,148.79,148.66,0.25098]
["bitfinex","SOLUSD",1723475839857,6.7231,148.74,148.69,6.7253]
["bitfinex","SOLUSD",1723475840256,6.7237,148.73,148.68,23.5395]
["bitfinex","SOLUSD",1723475840785,16.8052,148.77,148.65,16.8175]
["bitfinex","SOLUSD",1723475840990,39.881,148.79,148.65,16.8175]
["bitfinex","SOLUSD",1723475840991,6.7246,148.71,148.65,16.8175]
["bitfinex","SOLUSD",1723475841172,6.724,148.72,148.65,16.8175]
["bitfinex","SOLUSD",1723475841576,45.0,148.71,148.65,16.8175]
["bitfinex","SOLUSD",1723475841968,6.7225,148.76,148.71,6.7244]
["bitfinex","SOLUSD",1723475842271,45.84,148.78,148.73,6.7234]
["bitfinex","SOLUSD",1723475842469,45.84,148.78,148.66,33.6329]
["bitfinex","SOLUSD",1723475842470,6.721,148.79,148.69,0.12549]
["bitfinex","SOLUSD",1723475842687,1.68055063,148.81,148.71,16.8106]
["bitfinex","SOLUSD",1723475842899,6.7219,148.77,148.72,6.724]
["bitfinex","SOLUSD",1723475843056,6.7214,148.78,148.73,6.7235]
["bitfinex","SOLUSD",1723475843258,45.84,148.79,148.73,16.8084]
["bitfinex","SOLUSD",1723475843460,6.7221,148.77,148.73,16.8084]
["bitfinex","SOLUSD",1723475843902,45.84,148.79,148.73,16.8084]
["bitfinex","SOLUSD",1723475844066,45.84,148.79,148.74,6.723]
["bitfinex","SOLUSD",1723475844867,6.7219,148.77,148.73,23.5319]
["bitfinex","SOLUSD",1723475845068,6.7219,148.77,148.73,16.8084]
["bitfinex","SOLUSD",1723475845796,6.7225,148.76,148.7,16.8117]
["bitfinex","SOLUSD",1723475845979,6.7225,148.76,148.71,6.7241]
["bitfinex","SOLUSD",1723475846197,6.7225,148.76,148.72,6.7239]
["bitfinex","SOLUSD",1723475846362,45.84,148.79,148.71,6.7244]
["bitfinex","SOLUSD",1723475846562,6.7222,148.76,148.71,6.7244]
["bitfinex","SOLUSD",1723475846960,6.7216,148.78,148.72,16.8094]
["bitfinex","SOLUSD",1723475847163,26.7218,148.77,148.73,6.7235]
["bitfinex","SOLUSD",1723475847373,20.0,148.77,148.69,0.37647]
["bitfinex","SOLUSD",1723475847573,6.7228,148.75,148.69,16.8129]
["bitfinex","SOLUSD",1723475847871,26.7219,148.77,148.71,16.8107]
["bitfinex","SOLUSD",1723475848190,20.0,148.77,148.73,6.7234]
["bitfinex","SOLUSD",1723475848396,20.0,148.77,148.74,6.7228]
["bitfinex","SOLUSD",1723475848689,20.0,148.78,148.7,16.8118]
["bitfinex","SOLUSD",1723475848886,6.7218,148.77,148.73,6.7234]
["bitfinex","SOLUSD",1723475849087,6.7218,148.77,148.72,23.5335]
["bitfinex","SOLUSD",1723475849692,20.0,148.76,148.69,0.12549]
["bitfinex","SOLUSD",1723475850014,20.0,148.76,148.64,6.0111]
["bitfinex","SOLUSD",1723475850015,110.84,148.76,148.67,6.7261]
["bitfinex","SOLUSD",1723475850297,110.84,148.76,148.64,39.6477]
["bitfinex","SOLUSD",1723475850499,6.723,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1723475850706,71.7232,148.74,148.69,23.5382]
["bitfinex","SOLUSD",1723475850992,71.7231,148.74,148.64,39.6477]
["bitfinex","SOLUSD",1723475851182,65.0,148.74,148.7,6.7245]
["bitfinex","SOLUSD",1723475851383,65.0,148.74,148.69,16.8132]
["bitfinex","SOLUSD",1723475851570,45.84,148.73,148.66,16.8162]
["bitfinex","SOLUSD",1723475851770,45.84,148.7,148.61,6.7289]
["bitfinex","SOLUSD",1723475851999,38.08,148.69,148.62,6.7283]
["bitfinex","SOLUSD",1723475852297,16.8129,148.7,148.6,16.8232]
["bitfinex","SOLUSD",1723475852298,6.7278,148.64,148.6,16.8232]
["bitfinex","SOLUSD",1723475852476,38.08,148.67,148.6,16.8232]
["bitfinex","SOLUSD",1723475852678,65.0,148.66,148.6,16.8232]
["bitfinex","SOLUSD",1723475853192,65.0,148.66,148.6,23.5523]
["bitfinex","SOLUSD",1723475853514,6.7273,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1723475853671,6.7273,148.65,148.57,23.5575]
["bitfinex","SOLUSD",1723475853672,65.0,148.64,148.57,23.5575]
["bitfinex","SOLUSD",1723475853874,6.7285,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1723475854075,20.0,148.61,148.54,16.8301]
["bitfinex","SOLUSD",1723475854275,45.0,148.6,148.54,16.8301]
["bitfinex","SOLUSD",1723475854772,45.0,148.6,148.51,6.2413]
["bitfinex","SOLUSD",1723475854773,45.73,148.63,148.59,6.7297]
["bitfinex","SOLUSD",1723475854972,71.7286,148.62,148.58,6.7302]
["bitfinex","SOLUSD",1723475855276,6.7308,148.57,148.53,16.8316]
["bitfinex","SOLUSD",1723475855600,6.7308,148.57,148.47,45.73]
["bitfinex","SOLUSD",1723475855601,45.73,148.57,148.48,7.1287244]
["bitfinex","SOLUSD",1723475855774,71.7313,148.56,148.49,16.8354]
["bitfinex","SOLUSD",1723475855974,6.7319,148.55,148.49,16.8354]
["bitfinex","SOLUSD",1723475856199,45.0,148.54,148.49,16.8354]
["bitfinex","SOLUSD",1723475856619,21.68342536,148.53,148.48,0.3942244]
["bitfinex","SOLUSD",1723475856900,20.0,148.53,148.48,17.2307244]
["bitfinex","SOLUSD",1723475857107,20.0,148.53,148.5,6.7339]
["bitfinex","SOLUSD",1723475857304,26.7322,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1723475857486,26.7322,148.54,148.48,0.3942244]
["bitfinex","SOLUSD",1723475857487,46.68329807,148.53,148.48,0.3942244]
["bitfinex","SOLUSD",1723475857810,6.7339,148.51,148.48,0.3942244]
["bitfinex","SOLUSD",1723475857975,20.0,148.52,148.48,0.3942244]
["bitfinex","SOLUSD",1723475858684,45.0,148.51,148.48,0.3942244]
["bitfinex","SOLUSD",1723475858878,51.7339,148.51,148.48,0.3942244]
["bitfinex","SOLUSD",1723475859078,20.0,148.5,148.48,0.3942244]
["bitfinex","SOLUSD",1723475859287,48.52026209,148.57,148.48,0.3942244]
["bitfinex","SOLUSD",1723475859473,6.7327,148.53,148.48,7.1290244]
["bitfinex","SOLUSD",1723475859696,6.7322,148.54,148.49,6.7344]
["bitfinex","SOLUSD",1723475860004,20.0,148.53,148.49,6.7344]
["bitfinex","SOLUSD",1723475860183,26.7327,148.53,148.48,7.1290244]
["bitfinex","SOLUSD",1723475860775,6.5634,148.59,148.54,6.7319]
["bitfinex","SOLUSD",1723475861390,6.7295,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1723475861589,45.73,148.61,148.53,16.8309]
["bitfinex","SOLUSD",1723475862100,45.73,148.63,148.55,16.8286]
["bitfinex","SOLUSD",1723475862517,6.729,148.61,148.55,16.8286]
["bitfinex","SOLUSD",1723475862709,6.729,148.61,148.56,6.7312]
["bitfinex","SOLUSD",1723475862916,16.817,148.66,148.57,16.826]
["bitfinex","SOLUSD",1723475862917,45.73,148.66,148.57,16.826]
["bitfinex","SOLUSD",1723475863218,6.7295,148.6,148.55,6.7313]
["bitfinex","SOLUSD",1723475863412,6.7295,148.6,148.56,6.7312]
["bitfinex","SOLUSD",1723475863578,6.729,148.61,148.56,6.7312]
["bitfinex","SOLUSD",1723475864093,34.95522214,148.67,148.58,6.7302]
["bitfinex","SOLUSD",1723475864404,34.95522214,148.67,148.58,16.8253]
["bitfinex","SOLUSD",1723475864614,45.73,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1723475864824,6.4628,148.72,148.66,6.7266]
["bitfinex","SOLUSD",1723475864981,6.4628,148.72,148.65,23.5448]
["bitfinex","SOLUSD",1723475865182,6.7254,148.69,148.65,16.8178]
["bitfinex","SOLUSD",1723475865486,6.7254,148.69,148.65,23.5449]
["bitfinex","SOLUSD",1723475865684,6.7249,148.7,148.65,23.5449]
["bitfinex","SOLUSD",1723475865893,6.7254,148.69,148.65,16.8178]
["bitfinex","SOLUSD",1723475866191,6.7254,148.69,148.65,23.5448]
["bitfinex","SOLUSD",1723475866798,6.725,148.7,148.66,6.7267]
["bitfinex","SOLUSD",1723475867109,45.73,148.72,148.6,40.1205]
["bitfinex","SOLUSD",1723475867308,45.73,148.72,148.61,20.50196]
["bitfinex","SOLUSD",1723475867608,45.73,148.72,148.63,6.728]
["bitfinex","SOLUSD",1723475867813,45.73,148.69,148.61,23.551]
["bitfinex","SOLUSD",1723475868004,45.73,148.69,148.61,16.8221]
["bitfinex","SOLUSD",1723475868194,20.0,148.68,148.6,6.7294]
["bitfinex","SOLUSD",1723475868395,45.73,148.63,148.52,16.2494]
["bitfinex","SOLUSD",1723475868613,6.7291,148.61,148.57,6.7307]
["bitfinex","SOLUSD",1723475868997,45.0,148.6,148.56,6.7311]
["bitfinex","SOLUSD",1723475869192,45.73,148.63,148.6,6.7293]
["bitfinex","SOLUSD",1723475869501,45.73,148.66,148.61,16.8216]
["bitfinex","SOLUSD",1723475869723,20.0,148.65,148.57,6.7307]
["bitfinex","SOLUSD",1723475869891,45.73,148.63,148.57,6.7307]
["bitfinex","SOLUSD",1723475870314,6.7286,148.62,148.57,6.7307]
["bitfinex","SOLUSD",1723475870510,52.4581,148.63,148.57,16.8263]
["bitfinex","SOLUSD",1723475870708,45.73,148.63,148.59,6.7299]
["bitfinex","SOLUSD",1723475870898,45.73,148.63,148.58,6.7303]
["bitfinex","SOLUSD",1723475871101,45.73,148.63,148.59,6.7295]
["bitfinex","SOLUSD",1723475871307,45.73,148.66,148.59,16.8241]
["bitfinex","SOLUSD",1723475871606,6.7266,148.67,148.62,6.7282]
["bitfinex","SOLUSD",1723475871797,45.73,148.69,148.61,23.5506]
["bitfinex","SOLUSD",1723475871999,45.73,148.69,148.62,6.7285]
["bitfinex","SOLUSD",1723475872000,48.39503391,148.69,148.62,6.7285]
["bitfinex","SOLUSD",1723475872320,6.7277,148.64,148.59,6.7298]
["bitfinex","SOLUSD",1723475872697,6.7277,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1723475873006,6.7274,148.65,148.6,6.7294]
["bitfinex","SOLUSD",1723475873216,20.0,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1723475873697,45.0,148.63,148.6,6.7294]
["bitfinex","SOLUSD",1723475873898,20.0,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1723475874120,20.0,148.64,148.61,6.7288]
["bitfinex","SOLUSD",1723475874295,45.73,148.66,148.6,16.823]
["bitfinex","SOLUSD",1723475874492,20.0,148.65,148.6,16.823]
["bitfinex","SOLUSD",1723475874715,20.0,148.65,148.61,6.7288]
["bitfinex","SOLUSD",1723475874913,26.7272,148.65,148.6,23.5523]
["bitfinex","SOLUSD",1723475875117,20.0,148.65,148.58,6.7302]
["bitfinex","SOLUSD",1723475875298,6.7284,148.63,148.58,6.7302]
["bitfinex","SOLUSD",1723475875494,45.0,148.64,148.58,6.7302]
["bitfinex","SOLUSD",1723475875696,65.73,148.63,148.54,50.4903]
["bitfinex","SOLUSD",1723475875916,45.0,148.62,148.52,16.2494]
["bitfinex","SOLUSD",1723475876093,20.0,148.61,148.57,6.7304]
["bitfinex","SOLUSD",1723475876297,45.0,148.6,148.57,6.7304]
["bitfinex","SOLUSD",1723475876503,45.0,148.6,148.58,6.7302]
["bitfinex","SOLUSD",1723475877123,45.73,148.63,148.54,6.732]
["bitfinex","SOLUSD",1723475877325,65.25098,148.62,148.52,16.2494]
["bitfinex","SOLUSD",1723475877540,65.12549,148.62,148.52,16.2494]
["bitfinex","SOLUSD",1723475878299,6.7295,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1723475878501,45.0,148.59,148.51,16.8332]
["bitfinex","SOLUSD",1723475878705,45.0,148.59,148.47,22.3606]
["bitfinex","SOLUSD",1723475878923,51.7303,148.59,148.53,16.8306]
["bitfinex","SOLUSD",1723475879129,51.7303,148.59,148.54,6.732]
["bitfinex","SOLUSD",1723475879317,6.7304,148.58,148.54,6.732]
["bitfinex","SOLUSD",1723475879731,6.7304,148.58,148.53,23.5631]
["bitfinex","SOLUSD",1723475880050,45.0,148.59,148.54,6.732]
["bitfinex","SOLUSD",1723475880234,45.0,148.59,148.53,16.8306]
["bitfinex","SOLUSD",1723475880434,45.0,148.59,148.47,22.3606]
["bitfinex","SOLUSD",1723475880435,45.0,148.59,148.55,23.5603]
["bitfinex","SOLUSD",1723475880637,45.0,148.59,148.57,6.7308]
["bitfinex","SOLUSD",1723475880937,45.73,148.66,148.62,6.7283]
["bitfinex","SOLUSD",1723475881105,45.73,148.69,148.57,0.12549]
["bitfinex","SOLUSD",1723475881303,45.73,148.69,148.63,16.8197]
["bitfinex","SOLUSD",1723475881304,6.7259,148.68,148.63,16.8197]
["bitfinex","SOLUSD",1723475881726,45.73,148.69,148.6,16.8229]
["bitfinex","SOLUSD",1723475881931,38.08,148.67,148.59,0.25098]
["bitfinex","SOLUSD",1723475882134,6.231,148.7,148.57,0.37647]
["bitfinex","SOLUSD",1723475882135,44.8055,148.69,148.62,16.821]
["bitfinex","SOLUSD",1723475882303,44.8055,148.69,148.64,6.7275]
["bitfinex","SOLUSD",1723475883036,6.7259,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1723475883207,38.08,148.69,148.66,16.8161]
["bitfinex","SOLUSD",1723475883414,6.7268,148.66,148.61,6.7287]
["bitfinex","SOLUSD",1723475883609,38.08,148.69,148.57,53.90328]
["bitfinex","SOLUSD",1723475883853,6.7261,148.68,148.63,6.7277]
["bitfinex","SOLUSD",1723475884027,51.921,148.7,148.63,6.7277]
["bitfinex","SOLUSD",1723475884212,45.0,148.69,148.62,16.8208]
["bitfinex","SOLUSD",1723475884537,6.7268,148.66,148.62,16.8208]
["bitfinex","SOLUSD",1723475884848,45.69,148.64,148.56,16.828]
["bitfinex","SOLUSD",1723475885012,6.7299,148.59,148.56,16.828]
["bitfinex","SOLUSD",1723475885217,65.0,148.63,148.56,16.828]
["bitfinex","SOLUSD",1723475885414,65.0,148.63,148.59,6.7297]
["bitfinex","SOLUSD",1723475885720,65.0,148.63,148.55,16.8286]
["bitfinex","SOLUSD",1723475885918,45.69,148.61,148.51,6.5219]
["bitfinex","SOLUSD",1723475886134,45.0,148.6,148.51,6.5219]
["bitfinex","SOLUSD",1723475886326,65.0,148.6,148.57,6.7305]
["bitfinex","SOLUSD",1723475886634,20.0,148.6,148.58,6.7303]
["bitfinex","SOLUSD",1723475886835,6.7282,148.63,148.58,6.7303]
["bitfinex","SOLUSD",1723475887042,65.0,148.62,148.57,6.7307]
["bitfinex","SOLUSD",1723475887214,65.0,148.62,148.56,16.8276]
["bitfinex","SOLUSD",1723475887215,6.7294,148.6,148.56,16.8276]
["bitfinex","SOLUSD",1723475887411,65.0,148.62,148.53,16.8309]
["bitfinex","SOLUSD",1723475887610,65.0,148.62,148.51,6.5219]
["bitfinex","SOLUSD",1723475887835,6.7297,148.6,148.55,23.5605]
["bitfinex","SOLUSD",1723475888132,45.0,148.59,148.55,16.8289]
["bitfinex","SOLUSD",1723475888346,6.7293,148.61,148.57,6.7308]
["bitfinex","SOLUSD",1723475888523,65.0,148.6,148.57,6.7308]
["bitfinex","SOLUSD",1723475888914,71.7295,148.6,148.56,6.7311]
["bitfinex","SOLUSD",1723475889325,45.69,148.64,148.57,16.8266]
["bitfinex","SOLUSD",1723475889736,2.74296024,148.66,148.59,16.8244]
["bitfinex","SOLUSD",1723475889928,52.4163,148.67,148.62,6.7282]
["bitfinex","SOLUSD",1723475890217,49.1209,148.73,148.67,6.7259]
["bitfinex","SOLUSD",1723475890218,6.7243,148.72,148.67,6.7259]
["bitfinex","SOLUSD",1723475890418,6.7245,148.71,148.65,16.8176]
["bitfinex","SOLUSD",1723475890721,45.69,148.73,148.67,16.815]
["bitfinex","SOLUSD",1723475891036,52.4136,148.73,148.68,6.7257]
["bitfinex","SOLUSD",1723475891641,45.69,148.73,148.67,16.815]
["bitfinex","SOLUSD",1723475891846,45.69,148.73,148.66,6.7267]
["bitfinex","SOLUSD",1723475892139,45.69,148.73,148.64,16.819]
["bitfinex","SOLUSD",1723475892644,45.69,148.7,148.64,16.819]
["bitfinex","SOLUSD",1723475892829,45.69,148.7,148.66,6.7266]
["bitfinex","SOLUSD",1723475893040,45.69,148.7,148.66,6.7265]
["bitfinex","SOLUSD",1723475893340,45.69,148.7,148.61,33.6443]
["bitfinex","SOLUSD",1723475893341,6.548,148.75,148.7,6.7249]
["bitfinex","SOLUSD",1723475893536,6.548,148.75,148.69,6.7253]
["bitfinex","SOLUSD",1723475894244,6.7235,148.73,148.69,6.7252]
["bitfinex","SOLUSD",1723475894448,45.69,148.76,148.68,16.8136]
["bitfinex","SOLUSD",1723475894751,51.9201,148.79,148.7,16.8115]
["bitfinex","SOLUSD",1723475894916,6.723,148.75,148.71,6.7244]
["bitfinex","SOLUSD",1723475895440,6.723,148.75,148.7,16.8115]
["bitfinex","SOLUSD",1723475895441,52.4109,148.79,148.74,6.723]
["bitfinex","SOLUSD",1723475895645,45.69,148.79,148.74,6.7229]
["bitfinex","SOLUSD",1723475895930,45.69,148.76,148.69,50.56419]
["bitfinex","SOLUSD",1723475896136,65.17197966,148.82,148.69,33.75139]
["bitfinex","SOLUSD",1723475896322,6.7217,148.77,148.72,6.7239]
["bitfinex","SOLUSD",1723475897138,53.83210145,148.79,148.71,16.8103]
["bitfinex","SOLUSD",1723475897329,53.83210145,148.79,148.69,33.75139]
["bitfinex","SOLUSD",1723475897330,45.69,148.76,148.69,6.7249]
["bitfinex","SOLUSD",1723475897549,45.0,148.75,148.67,16.8147]
["bitfinex","SOLUSD",1723475898153,6.7251,148.7,148.65,6.727]
["bitfinex","SOLUSD",1723475898355,45.69,148.73,148.64,16.8189]
["bitfinex","SOLUSD",1723475898356,51.7254,148.69,148.64,23.5465]
["bitfinex","SOLUSD",1723475898558,45.0,148.69,148.67,6.7262]
["bitfinex","SOLUSD",1723475898858,45.69,148.73,148.62,33.6425]
["bitfinex","SOLUSD",1723475899026,65.0,148.72,148.62,33.6425]
["bitfinex","SOLUSD",1723475899224,45.0,148.72,148.68,16.8138]
["bitfinex","SOLUSD",1723475899422,20.0,148.74,148.66,6.7267]
["bitfinex","SOLUSD",1723475899423,6.7245,148.71,148.66,6.7267]
["bitfinex","SOLUSD",1723475899648,45.0,148.7,148.64,16.8181]
["bitfinex","SOLUSD",1723475899823,6.724,148.72,148.67,6.7259]
["bitfinex","SOLUSD",1723475900152,65.0,148.71,148.68,16.8138]
["bitfinex","SOLUSD",1723475900442,45.0,148.73,148.65,16.8178]
["bitfinex","SOLUSD",1723475900625,20.0,148.72,148.67,6.7259]
["bitfinex","SOLUSD",1723475900833,45.0,148.71,148.67,6.7259]
["bitfinex","SOLUSD",1723475901226,45.0,148.71,148.68,6.7256]
["bitfinex","SOLUSD",1723475901618,45.0,148.71,148.68,6.7257]
["bitfinex","SOLUSD",1723475901822,45.0,148.71,148.67,16.8149]
["bitfinex","SOLUSD",1723475902016,45.0,148.71,148.65,6.7271]
["bitfinex","SOLUSD",1723475902017,6.7253,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1723475902243,6.726,148.68,148.63,6.7279]
["bitfinex","SOLUSD",1723475902455,6.726,148.68,148.55,6.519]
["bitfinex","SOLUSD",1723475902456,65.0,148.67,148.55,6.519]
["bitfinex","SOLUSD",1723475902625,65.0,148.67,148.57,16.8261]
["bitfinex","SOLUSD",1723475902626,45.69,148.65,148.57,16.8261]
["bitfinex","SOLUSD",1723475902828,65.0,148.64,148.57,16.8261]
["bitfinex","SOLUSD",1723475903043,6.7285,148.62,148.57,16.8261]
["bitfinex","SOLUSD",1723475903345,6.7295,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1723475903523,51.73,148.59,148.54,23.5622]
["bitfinex","SOLUSD",1723475903727,45.0,148.58,148.54,23.5622]
["bitfinex","SOLUSD",1723475904124,45.69,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1723475904349,65.0,148.61,148.58,16.8249]
["bitfinex","SOLUSD",1723475904557,20.0,148.64,148.58,16.8249]
["bitfinex","SOLUSD",1723475904852,45.0,148.63,148.5,6.4356]
["bitfinex","SOLUSD",1723475905072,45.0,148.63,148.56,16.8274]
["bitfinex","SOLUSD",1723475905229,45.0,148.63,148.58,16.825]
["bitfinex","SOLUSD",1723475905429,20.0,148.64,148.61,6.7289]
["bitfinex","SOLUSD",1723475905769,6.7263,148.67,148.61,16.8221]
["bitfinex","SOLUSD",1723475906053,6.5895,148.68,148.61,16.8221]
["bitfinex","SOLUSD",1723475906361,6.7274,148.65,148.61,16.8221]
["bitfinex","SOLUSD",1723475906568,38.07,148.67,148.61,16.8221]
["bitfinex","SOLUSD",1723475907273,20.0,148.66,148.61,16.8221]
["bitfinex","SOLUSD",1723475907473,6.7273,148.65,148.61,23.5511]
["bitfinex","SOLUSD",1723475907772,20.0,148.64,148.58,16.8255]
["bitfinex","SOLUSD",1723475907947,38.07,148.63,148.58,16.8255]
["bitfinex","SOLUSD",1723475908148,38.07,148.63,148.55,16.829]
["bitfinex","SOLUSD",1723475908466,65.0,148.62,148.55,16.829]
["bitfinex","SOLUSD",1723475908662,6.7296,148.6,148.55,23.5603]
["bitfinex","SOLUSD",1723475908977,45.0,148.59,148.56,6.7308]
["bitfinex","SOLUSD",1723475909267,44.8002,148.59,148.54,6.732]
["bitfinex","SOLUSD",1723475909468,51.7304,148.58,148.53,6.7325]
["bitfinex","SOLUSD",1723475909646,51.7304,148.58,148.52,16.8322]
["bitfinex","SOLUSD",1723475909647,45.0,148.58,148.55,6.7317]
["bitfinex","SOLUSD",1723475909838,45.0,148.58,148.52,16.8322]
["bitfinex","SOLUSD",1723475910042,45.0,148.58,148.54,6.7321]
["bitfinex","SOLUSD",1723475910336,45.0,148.58,148.55,6.7313]
["bitfinex","SOLUSD",1723475910542,45.0,148.58,148.57,6.7308]
["bitfinex","SOLUSD",1723475910767,26.7289,148.62,148.56,16.8275]
["bitfinex","SOLUSD",1723475910768,20.0,148.62,148.56,16.8275]
["bitfinex","SOLUSD",1723475910975,20.0,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1723475911746,20.0,148.62,148.6,6.7294]
["bitfinex","SOLUSD",1723475911948,38.07,148.67,148.54,33.6596]
["bitfinex","SOLUSD",1723475912142,38.07,148.67,148.6,16.8227]
["bitfinex","SOLUSD",1723475912371,38.07,148.69,148.64,16.8184]
["bitfinex","SOLUSD",1723475912673,44.7945,148.71,148.67,6.7261]
["bitfinex","SOLUSD",1723475912878,38.07,148.71,148.67,6.7261]
["bitfinex","SOLUSD",1723475913063,44.7945,148.71,148.67,6.7261]
["bitfinex","SOLUSD",1723475913255,44.7945,148.71,148.66,6.7267]
["bitfinex","SOLUSD",1723475913456,6.7249,148.7,148.65,7.67995387]
["bitfinex","SOLUSD",1723475913944,23.542,148.76,148.66,0.12549]
["bitfinex","SOLUSD",1723475913945,45.66,148.74,148.66,0.12549]
["bitfinex","SOLUSD",1723475914212,6.7239,148.73,148.68,6.7258]
["bitfinex","SOLUSD",1723475914510,45.66,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1723475914685,45.66,148.77,148.71,16.8105]
["bitfinex","SOLUSD",1723475915009,45.66,148.77,148.74,6.723]
["bitfinex","SOLUSD",1723475915198,45.66,148.77,148.73,6.7235]
["bitfinex","SOLUSD",1723475916084,45.66,148.77,148.71,23.5346]
["bitfinex","SOLUSD",1723475916283,6.7224,148.76,148.72,6.724]
["bitfinex","SOLUSD",1723475916523,6.7227,148.75,148.71,16.8105]
["bitfinex","SOLUSD",1723475916689,45.66,148.77,148.73,6.7235]
["bitfinex","SOLUSD",1723475917013,45.66,148.77,148.71,16.8105]
["bitfinex","SOLUSD",1723475917218,45.0,148.76,148.68,16.8144]
["bitfinex","SOLUSD",1723475917805,45.0,148.76,148.69,0.12549]
["bitfinex","SOLUSD",1723475918011,45.0,148.76,148.73,6.7231]
["bitfinex","SOLUSD",1723475918221,45.0,148.76,148.72,16.8093]
["bitfinex","SOLUSD",1723475918529,51.7224,148.76,148.72,23.5332]
["bitfinex","SOLUSD",1723475918735,51.7224,148.76,148.7,6.7249]
["bitfinex","SOLUSD",1723475918736,6.7231,148.74,148.7,6.7249]
["bitfinex","SOLUSD",1723475918936,45.0,148.76,148.72,6.7239]
["bitfinex","SOLUSD",1723475919104,51.7224,148.76,148.71,23.5349]
["bitfinex","SOLUSD",1723475919438,51.7224,148.76,148.72,6.7239]
["bitfinex","SOLUSD",1723475919724,51.7224,148.76,148.73,6.7234]
["bitfinex","SOLUSD",1723475919725,45.0,148.76,148.73,6.7234]
["bitfinex","SOLUSD",1723475920817,45.0,148.76,148.72,6.7239]
["bitfinex","SOLUSD",1723475921016,45.0,148.76,148.73,6.7235]
["bitfinex","SOLUSD",1723475921217,51.7223,148.76,148.72,6.724]
["bitfinex","SOLUSD",1723475921406,51.7223,148.76,148.71,16.8105]
["bitfinex","SOLUSD",1723475921407,45.0,148.76,148.73,6.7232]
["bitfinex","SOLUSD",1723475921727,8.14210145,148.79,148.71,16.8105]
["bitfinex","SOLUSD",1723475921728,8.14210145,148.79,148.74,0.12549]
["bitfinex","SOLUSD",1723475921927,8.14210145,148.79,148.78,6.7213]
["bitfinex","SOLUSD",1723475922133,8.14210145,148.79,148.78,7.22326]
["bitfinex","SOLUSD",1723475922311,8.14210145,148.79,148.78,27.22326]
["bitfinex","SOLUSD",1723475923221,8.14210145,148.79,148.78,7.09777]
["bitfinex","SOLUSD",1723475923414,8.14210145,148.79,148.78,6.7213]
["bitfinex","SOLUSD",1723475924325,98.80210145,148.79,148.74,16.8078]
["bitfinex","SOLUSD",1723475924528,45.0,148.78,148.75,6.7223]
["bitfinex","SOLUSD",1723475924903,45.0,148.78,148.74,23.5308]
["bitfinex","SOLUSD",1723475925431,45.0,148.78,148.71,16.8107]
["bitfinex","SOLUSD",1723475925607,26.7219,148.77,148.72,6.724]
["bitfinex","SOLUSD",1723475925812,45.0,148.76,148.73,6.7235]
["bitfinex","SOLUSD",1723475926012,45.0,148.76,148.74,6.723]
["bitfinex","SOLUSD",1723475926208,45.0,148.76,148.68,16.8142]
["bitfinex","SOLUSD",1723475926633,45.0,148.76,148.66,33.6332]
["bitfinex","SOLUSD",1723475926824,45.0,148.76,148.74,16.8072]
["bitfinex","SOLUSD",1723475927015,8.14210145,148.79,148.74,16.8072]
["bitfinex","SOLUSD",1723475927208,45.0,148.78,148.74,16.8072]
["bitfinex","SOLUSD",1723475927427,45.0,148.78,148.74,23.53]
["bitfinex","SOLUSD",1723475927720,45.0,148.78,148.74,16.8072]
["bitfinex","SOLUSD",1723475927928,8.14210145,148.79,148.78,6.7213]
["bitfinex","SOLUSD",1723475928235,8.14210145,148.79,148.76,16.8047]
["bitfinex","SOLUSD",1723475928740,8.14210145,148.79,148.77,6.7216]
["bitfinex","SOLUSD",1723475928908,8.14210145,148.79,148.77,7.10539178]
["bitfinex","SOLUSD",1723475929108,8.14210145,148.79,148.76,23.5268]
["bitfinex","SOLUSD",1723475929806,45.0,148.78,148.76,23.5268]
["bitfinex","SOLUSD",1723475930005,8.14210145,148.79,148.78,6.7213]
["bitfinex","SOLUSD",1723475930206,8.14210145,148.79,148.76,16.8047]
["bitfinex","SOLUSD",1723475930434,8.14210145,148.79,148.76,23.5269]
["bitfinex","SOLUSD",1723475931133,8.14210145,148.79,148.78,6.7213]
["bitfinex","SOLUSD",1723475931513,8.14210145,148.79,148.78,7.22326]
["bitfinex","SOLUSD",1723475931839,0.4524246,148.86,148.85,23.5135]
["bitfinex","SOLUSD",1723475932007,0.4524246,148.86,148.85,23.76448]
["bitfinex","SOLUSD",1723475932204,0.4524246,148.86,148.85,23.88997]
["bitfinex","SOLUSD",1723475932409,0.4524246,148.86,148.85,23.5135]
["bitfinex","SOLUSD",1723475932647,0.4524246,148.86,148.78,65.12549]
["bitfinex","SOLUSD",1723475932648,0.4524246,148.86,148.83,6.719]
["bitfinex","SOLUSD",1723475932852,0.4524246,148.86,148.84,16.7957]
["bitfinex","SOLUSD",1723475933548,0.4524246,148.86,148.81,16.7994]
["bitfinex","SOLUSD",1723475933842,0.4524246,148.86,148.85,6.7181]
["bitfinex","SOLUSD",1723475934242,0.4524246,148.86,148.85,8.56327936]
["bitfinex","SOLUSD",1723475935239,0.4524246,148.86,148.85,27.22006]
["bitfinex","SOLUSD",1723475935760,8.85723253,148.93,148.85,27.22006]
["bitfinex","SOLUSD",1723475935761,8.85723253,148.93,148.92,6.715]
["bitfinex","SOLUSD",1723475936367,8.85723253,148.93,148.9,16.7889]
["bitfinex","SOLUSD",1723475936559,8.85723253,148.93,148.91,6.7154]
["bitfinex","SOLUSD",1723475937065,8.85723253,148.93,148.9,23.5047]
["bitfinex","SOLUSD",1723475937652,8.85723253,148.93,148.91,6.7154]
["bitfinex","SOLUSD",1723475937862,8.85723253,148.93,148.92,6.715]
["bitfinex","SOLUSD",1723475938357,8.85723253,148.93,148.92,6.96598]
["bitfinex","SOLUSD",1723475938554,8.85723253,148.93,148.92,7.21696]
["bitfinex","SOLUSD",1723475939144,8.85723253,148.93,148.92,7.09147]
["bitfinex","SOLUSD",1723475939358,8.85723253,148.93,148.92,7.21696]
["bitfinex","SOLUSD",1723475940761,8.85723253,148.93,148.92,27.21696]
["bitfinex","SOLUSD",1723475941767,8.85723253,148.93,148.92,6.84049]
["bitfinex","SOLUSD",1723475941944,8.85723253,148.93,148.92,6.96598]
["bitfinex","SOLUSD",1723475942140,8.85723253,148.93,148.92,26.96598]
["bitfinex","SOLUSD",1723475942866,8.85723253,148.93,148.92,28.07322911]
["bitfinex","SOLUSD",1723475943083,8.85723253,148.93,148.92,27.21696]
["bitfinex","SOLUSD",1723475943568,8.85723253,148.93,148.92,7.21696]
["bitfinex","SOLUSD",1723475943742,8.85723253,148.93,148.92,6.96598]
["bitfinex","SOLUSD",1723475943944,46.78723253,148.93,148.92,6.96598]
["bitfinex","SOLUSD",1723475944156,46.78723253,148.93,148.9,16.7889]
["bitfinex","SOLUSD",1723475944360,37.93,148.91,148.86,15.4864]
["bitfinex","SOLUSD",1723475944672,37.93,148.88,148.85,6.3776]
["bitfinex","SOLUSD",1723475944874,37.93,148.88,148.81,15.9409]
["bitfinex","SOLUSD",1723475945942,45.55,148.88,148.81,15.9409]
["bitfinex","SOLUSD",1723475946450,8.85723253,148.93,148.73,52.49624515]
["bitfinex","SOLUSD",1723475946451,45.55,148.89,148.76,15.7193]
["bitfinex","SOLUSD",1723475946851,45.55,148.89,148.86,6.7177]
["bitfinex","SOLUSD",1723475947153,45.55,148.89,148.76,15.7193]
["bitfinex","SOLUSD",1723475947750,45.55,148.89,148.77,20.12549]
["bitfinex","SOLUSD",1723475948144,45.55,148.89,148.87,6.7171]
["bitfinex","SOLUSD",1723475948346,45.55,148.89,148.86,6.7176]
["bitfinex","SOLUSD",1723475948549,45.55,148.92,148.85,0.37647]
["bitfinex","SOLUSD",1723475948757,45.55,148.92,148.86,0.25098]
["bitfinex","SOLUSD",1723475949048,45.55,148.92,148.87,0.25098]
["bitfinex","SOLUSD",1723475949257,45.55,148.92,148.88,0.12549]
["bitfinex","SOLUSD",1723475949826,8.85723253,148.93,148.92,6.715]
["bitfinex","SOLUSD",1723475950076,8.85723253,148.93,148.92,7.21696]
["bitfinex","SOLUSD",1723475950278,8.85723253,148.93,148.92,27.21696]
["bitfinex","SOLUSD",1723475950752,45.55,149.03,148.92,20.50196]
["bitfinex","SOLUSD",1723475950958,45.55,149.03,148.97,6.7127]
["bitfinex","SOLUSD",1723475951155,45.55,149.03,148.98,1.01886722]
["bitfinex","SOLUSD",1723475951458,45.55,149.03,149.0,0.12549]
["bitfinex","SOLUSD",1723475951664,45.55,149.03,148.98,6.83769]
["bitfinex","SOLUSD",1723475951969,45.55,149.03,148.99,6.96268]
["bitfinex","SOLUSD",1723475952277,45.55,149.03,149.0,6.96238]
["bitfinex","SOLUSD",1723475952444,45.55,149.03,149.0,0.50196]
["bitfinex","SOLUSD",1723475952641,45.55,149.03,148.99,6.7117]
["bitfinex","SOLUSD",1723475952845,45.55,149.03,149.0,7.21336]
["bitfinex","SOLUSD",1723475953278,45.55,149.03,149.0,6.83689]
["bitfinex","SOLUSD",1723475953444,45.55,149.03,148.89,0.12549]
["bitfinex","SOLUSD",1723475953645,45.55,149.03,149.0,6.7114]
["bitfinex","SOLUSD",1723475953841,2.70212137,149.07,149.0,7.21336]
["bitfinex","SOLUSD",1723475953842,45.55,149.06,149.0,7.21336]
["bitfinex","SOLUSD",1723475954056,45.55,149.06,148.91,0.12549]
["bitfinex","SOLUSD",1723475954285,20.0,149.05,149.0,6.83689]
["bitfinex","SOLUSD",1723475954572,20.0,149.05,149.0,0.37647]
["bitfinex","SOLUSD",1723475954774,52.2601,149.03,148.92,0.12549]
["bitfinex","SOLUSD",1723475954956,45.55,148.97,148.87,15.2084]
["bitfinex","SOLUSD",1723475955148,45.55,148.97,148.95,6.7133]
["bitfinex","SOLUSD",1723475955458,45.55,148.97,148.94,6.7139]
["bitfinex","SOLUSD",1723475955665,45.55,148.97,148.96,6.7132]
["bitfinex","SOLUSD",1723475955863,45.55,148.97,148.92,6.7146]
["bitfinex","SOLUSD",1723475956174,45.55,148.93,148.92,6.7146]
["bitfinex","SOLUSD",1723475956351,6.7115,149.0,148.93,6.7141]
["bitfinex","SOLUSD",1723475956552,65.0,148.99,148.96,6.7131]
["bitfinex","SOLUSD",1723475956749,20.0,148.99,148.96,6.7131]
["bitfinex","SOLUSD",1723475957252,20.0,148.99,148.97,6.7126]
["bitfinex","SOLUSD",1723475957553,0.846649,149.01,149.0,6.7114]
["bitfinex","SOLUSD",1723475957776,0.846649,149.01,148.96,6.96398]
["bitfinex","SOLUSD",1723475957953,45.55,149.0,148.98,6.7122]
["bitfinex","SOLUSD",1723475958556,45.55,149.0,148.99,6.83729]
["bitfinex","SOLUSD",1723475958895,45.55,149.0,148.99,7.21376]
["bitfinex","SOLUSD",1723475959193,0.846649,149.01,148.99,7.21376]
["bitfinex","SOLUSD",1723475959352,0.846649,149.01,148.97,6.7126]
["bitfinex","SOLUSD",1723475959561,0.846649,149.01,148.96,0.12549]
["bitfinex","SOLUSD",1723475959766,45.55,149.0,148.88,20.0]
["bitfinex","SOLUSD",1723475960081,45.55,148.97,148.87,15.2084]
["bitfinex","SOLUSD",1723475960294,45.0,148.96,148.87,15.2084]
["bitfinex","SOLUSD",1723475960584,45.0,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1723475960585,45.55,148.94,148.92,6.7149]
["bitfinex","SOLUSD",1723475960948,45.55,148.94,148.93,6.7145]
["bitfinex","SOLUSD",1723475961149,45.55,148.97,148.94,6.7138]
["bitfinex","SOLUSD",1723475961380,45.55,148.97,148.87,15.2084]
["bitfinex","SOLUSD",1723475961381,45.55,148.97,148.93,6.7144]
["bitfinex","SOLUSD",1723475961751,45.55,148.97,148.93,6.7145]
["bitfinex","SOLUSD",1723475962077,45.55,148.97,148.94,6.714]
["bitfinex","SOLUSD",1723475962281,45.55,148.97,148.87,15.2084]
["bitfinex","SOLUSD",1723475962575,45.55,148.94,148.89,6.7159]
["bitfinex","SOLUSD",1723475962784,45.55,148.94,148.86,6.1674]
["bitfinex","SOLUSD",1723475963282,45.55,148.94,148.9,6.7154]
["bitfinex","SOLUSD",1723475963487,45.55,148.94,148.86,6.1674]
["bitfinex","SOLUSD",1723475963691,45.55,148.94,148.82,32.26525079]
["bitfinex","SOLUSD",1723475964179,45.55,148.94,148.92,6.7148]
["bitfinex","SOLUSD",1723475964391,90.55,148.96,148.83,20.0]
["bitfinex","SOLUSD",1723475964562,20.0,148.95,148.83,20.0]
["bitfinex","SOLUSD",1723475964759,20.0,148.95,148.91,6.7153]
["bitfinex","SOLUSD",1723475965161,52.2654,148.92,148.85,6.7178]
["bitfinex","SOLUSD",1723475965357,45.55,148.89,148.88,6.7168]
["bitfinex","SOLUSD",1723475965684,45.55,148.92,148.89,6.716]
["bitfinex","SOLUSD",1723475965866,37.94,148.92,148.89,6.716]
["bitfinex","SOLUSD",1723475966063,37.94,148.94,148.82,29.61190967]
["bitfinex","SOLUSD",1723475966283,20.0,148.93,148.91,6.7154]
["bitfinex","SOLUSD",1723475966473,37.94,148.94,148.91,6.7154]
["bitfinex","SOLUSD",1723475967158,37.94,148.94,148.91,0.12549]
["bitfinex","SOLUSD",1723475967361,37.94,148.94,148.91,0.25098]
["bitfinex","SOLUSD",1723475968259,37.94,148.94,148.91,0.12549]
["bitfinex","SOLUSD",1723475968473,37.94,148.94,148.9,0.25098]
["bitfinex","SOLUSD",1723475968792,37.94,148.94,148.91,0.12549]
["bitfinex","SOLUSD",1723475968999,37.94,148.96,148.92,6.7148]
["bitfinex","SOLUSD",1723475969288,37.94,148.94,148.91,0.25098]
["bitfinex","SOLUSD",1723475969582,37.94,148.94,148.9,0.12549]
["bitfinex","SOLUSD",1723475969583,37.94,148.92,148.9,0.12549]
["bitfinex","SOLUSD",1723475969789,45.0,148.91,148.86,6.7176]
["bitfinex","SOLUSD",1723475969985,37.94,148.89,148.86,6.7176]
["bitfinex","SOLUSD",1723475970202,37.94,148.91,148.82,29.61190967]
["bitfinex","SOLUSD",1723475970403,37.94,148.93,148.82,29.61190967]
["bitfinex","SOLUSD",1723475970615,37.94,148.96,148.91,6.715]
["bitfinex","SOLUSD",1723475970779,37.94,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1723475971186,37.94,148.96,148.93,6.7143]
["bitfinex","SOLUSD",1723475971580,37.94,148.96,148.92,0.12549]
["bitfinex","SOLUSD",1723475971784,38.786649,149.01,148.99,6.7118]
["bitfinex","SOLUSD",1723475972108,38.786649,149.01,148.94,0.12549]
["bitfinex","SOLUSD",1723475972286,37.94,148.99,148.96,0.12549]
["bitfinex","SOLUSD",1723475972600,37.94,148.99,148.95,0.37647]
["bitfinex","SOLUSD",1723475972803,37.94,148.99,148.96,0.12549]
["bitfinex","SOLUSD",1723475972981,38.786649,149.01,148.96,0.12549]
["bitfinex","SOLUSD",1723475973187,38.786649,149.01,148.99,6.7115]
["bitfinex","SOLUSD",1723475973388,0.846649,149.01,149.0,7.08787]
["bitfinex","SOLUSD",1723475973730,0.846649,149.01,149.0,6.96238]
["bitfinex","SOLUSD",1723475973923,0.846649,149.01,149.0,7.08787]
["bitfinex","SOLUSD",1723475974424,0.846649,149.01,149.0,7.21336]
["bitfinex","SOLUSD",1723475975419,0.846649,149.01,148.92,57.94]
["bitfinex","SOLUSD",1723475975420,38.786649,149.01,148.98,6.7122]
["bitfinex","SOLUSD",1723475975622,38.786649,149.01,148.97,6.83809]
["bitfinex","SOLUSD",1723475975916,38.786649,149.01,148.97,0.12549]
["bitfinex","SOLUSD",1723475976113,38.786649,149.01,148.98,6.712]
["bitfinex","SOLUSD",1723475976287,0.846649,149.01,148.99,0.12549]
["bitfinex","SOLUSD",1723475976489,0.846649,149.01,149.0,6.7114]
["bitfinex","SOLUSD",1723475976815,0.846649,149.01,149.0,7.08787]
["bitfinex","SOLUSD",1723475976994,0.846649,149.01,148.88,303.46441567]
["bitfinex","SOLUSD",1723475977190,0.846649,149.01,148.97,0.12549]
["bitfinex","SOLUSD",1723475977390,0.846649,149.01,148.99,6.7117]
["bitfinex","SOLUSD",1723475977592,0.846649,149.01,149.0,7.08787]
["bitfinex","SOLUSD",1723475977803,0.846649,149.01,149.0,7.21336]
["bitfinex","SOLUSD",1723475979099,37.94,149.1,149.07,6.708]
["bitfinex","SOLUSD",1723475979297,37.94,149.08,149.06,0.25098]
["bitfinex","SOLUSD",1723475979630,6.7086,149.07,149.01,0.12549]
["bitfinex","SOLUSD",1723475979800,37.94,149.03,149.01,0.25098]
["bitfinex","SOLUSD",1723475979998,37.94,149.03,148.95,21.9456]
["bitfinex","SOLUSD",1723475980229,37.94,149.01,149.0,6.7114]
["bitfinex","SOLUSD",1723475981001,37.94,149.03,148.95,21.9456]
["bitfinex","SOLUSD",1723475981191,37.94,149.03,149.0,6.7112]
["bitfinex","SOLUSD",1723475981393,37.94,149.01,149.0,6.7112]
["bitfinex","SOLUSD",1723475981598,37.94,149.01,149.0,6.96218]
["bitfinex","SOLUSD",1723475981995,45.47,149.06,149.04,6.7091]
["bitfinex","SOLUSD",1723475982202,45.47,149.06,149.01,0.12549]
["bitfinex","SOLUSD",1723475982203,45.47,149.06,149.05,6.7091]
["bitfinex","SOLUSD",1723475982404,45.47,149.06,149.05,0.25098]
["bitfinex","SOLUSD",1723475982604,45.47,149.06,149.05,0.12549]
["bitfinex","SOLUSD",1723475982815,45.47,149.06,149.05,0.50196]
["bitfinex","SOLUSD",1723475983117,45.47,149.06,149.05,7.21106]
["bitfinex","SOLUSD",1723475983317,18.08622888,149.13,149.05,7.21106]
["bitfinex","SOLUSD",1723475983318,45.47,149.09,149.07,6.708]
["bitfinex","SOLUSD",1723475983543,45.47,149.09,149.07,6.7081]
["bitfinex","SOLUSD",1723475983722,45.47,149.09,149.05,0.37647]
["bitfinex","SOLUSD",1723475983924,45.47,149.09,149.07,0.12549]
["bitfinex","SOLUSD",1723475984414,45.47,149.09,149.07,0.37647]
["bitfinex","SOLUSD",1723475984611,45.47,149.09,149.08,6.83329]
["bitfinex","SOLUSD",1723475984839,45.47,149.09,149.08,0.12549]
["bitfinex","SOLUSD",1723475985035,45.47,149.09,149.07,0.12549]
["bitfinex","SOLUSD",1723475985226,45.47,149.09,149.08,0.12549]
["bitfinex","SOLUSD",1723475985547,45.47,149.09,149.08,6.83329]
["bitfinex","SOLUSD",1723475985727,45.47,149.09,149.08,7.20976]
["bitfinex","SOLUSD",1723475986320,45.47,149.12,149.08,0.50196]
["bitfinex","SOLUSD",1723475986513,45.47,149.12,149.11,6.7064]
["bitfinex","SOLUSD",1723475986740,45.47,149.12,149.11,0.12549]
["bitfinex","SOLUSD",1723475987036,45.47,149.12,149.09,0.25098]
["bitfinex","SOLUSD",1723475987836,45.47,149.12,149.0,6.4215]
["bitfinex","SOLUSD",1723475988014,45.47,149.03,148.96,6.4215]
["bitfinex","SOLUSD",1723475988845,45.47,149.03,148.93,6.91854151]
["bitfinex","SOLUSD",1723475988846,45.47,149.0,148.93,6.91854151]
["bitfinex","SOLUSD",1723475989026,45.47,148.94,148.92,6.7149]
["bitfinex","SOLUSD",1723475989229,45.47,148.94,148.93,6.7145]
["bitfinex","SOLUSD",1723475989444,45.47,148.94,148.88,15.6417]
["bitfinex","SOLUSD",1723475989750,45.47,148.94,148.91,6.7153]
["bitfinex","SOLUSD",1723475989917,45.47,148.94,148.91,6.7154]
["bitfinex","SOLUSD",1723475990116,45.47,148.94,148.87,6.4215]
["bitfinex","SOLUSD",1723475990539,45.47,148.94,148.88,20.0]
["bitfinex","SOLUSD",1723475990846,45.47,148.94,148.91,6.7154]
["bitfinex","SOLUSD",1723475991227,45.47,148.94,148.88,20.0]
["bitfinex","SOLUSD",1723475991543,45.47,149.0,148.99,6.7118]
["bitfinex","SOLUSD",1723475991728,51.766,149.03,148.88,20.0]
["bitfinex","SOLUSD",1723475991937,45.47,148.99,148.94,6.714]
["bitfinex","SOLUSD",1723475992129,45.47,148.96,148.93,6.83989]
["bitfinex","SOLUSD",1723475992445,45.47,148.96,148.93,6.7144]
["bitfinex","SOLUSD",1723475993052,45.47,148.96,148.94,6.7141]
["bitfinex","SOLUSD",1723475993248,45.47,148.96,148.88,20.0]
["bitfinex","SOLUSD",1723475993568,45.47,148.93,148.88,20.0]
["bitfinex","SOLUSD",1723475993864,45.47,148.93,148.92,6.715]
["bitfinex","SOLUSD",1723475994069,6.711,149.01,148.88,20.0]
["bitfinex","SOLUSD",1723475994070,45.47,148.96,148.95,6.7136]
["bitfinex","SOLUSD",1723475994427,45.47,148.99,148.97,6.7123]
["bitfinex","SOLUSD",1723475994627,51.766,149.03,148.98,0.12549]
["bitfinex","SOLUSD",1723475994862,45.47,149.03,149.01,6.7107]
["bitfinex","SOLUSD",1723475995237,45.47,149.03,149.02,6.7105]
["bitfinex","SOLUSD",1723475995556,45.47,149.03,149.01,6.7109]
["bitfinex","SOLUSD",1723475996753,45.47,149.03,149.02,6.83599]
["bitfinex","SOLUSD",1723475996971,45.47,149.06,149.03,6.83549]
["bitfinex","SOLUSD",1723475997270,45.47,149.06,149.03,0.12549]
["bitfinex","SOLUSD",1723475997431,45.47,149.06,149.02,6.96138]
["bitfinex","SOLUSD",1723475997759,45.47,149.06,148.98,0.12549]
["bitfinex","SOLUSD",1723475997966,45.47,149.03,148.97,20.12549]
["bitfinex","SOLUSD",1723475998457,45.47,149.03,149.02,6.7105]
["bitfinex","SOLUSD",1723475998771,45.47,149.03,148.97,20.12549]
["bitfinex","SOLUSD",1723475999063,45.47,149.03,149.0,6.7112]
["bitfinex","SOLUSD",1723475999275,45.47,149.03,148.97,0.12549]
["bitfinex","SOLUSD",1723475999429,45.47,149.03,148.98,6.7119]
["bitfinex","SOLUSD",1723475999630,45.47,149.03,148.99,6.7118]
["bitfinex","SOLUSD",1723475999826,45.47,149.03,149.01,6.7109]
["bitfinex","SOLUSD",1723476000056,45.47,149.03,149.02,6.7105]
["bitfinex","SOLUSD",1723476000262,45.47,149.03,149.01,6.7108]
["bitfinex","SOLUSD",1723476000466,45.47,149.03,148.97,0.37647]
["bitfinex","SOLUSD",1723476000766,45.47,149.03,149.0,6.7113]
["bitfinex","SOLUSD",1723476001369,45.47,149.03,148.99,0.12549]
["bitfinex","SOLUSD",1723476001370,45.47,149.03,149.02,6.7105]
["bitfinex","SOLUSD",1723476001572,45.47,149.06,149.05,6.7091]
["bitfinex","SOLUSD",1723476001941,37.88,149.08,149.01,0.12549]
["bitfinex","SOLUSD",1723476002140,37.88,149.1,149.05,6.83429]
["bitfinex","SOLUSD",1723476002347,6.3829,149.11,149.05,6.83429]
["bitfinex","SOLUSD",1723476002348,37.88,149.08,149.06,6.7086]
["bitfinex","SOLUSD",1723476002642,37.88,149.08,149.07,6.7082]
["bitfinex","SOLUSD",1723476002848,37.88,149.08,149.05,6.7091]
["bitfinex","SOLUSD",1723476003060,37.88,149.06,149.03,6.7099]
["bitfinex","SOLUSD",1723476003240,37.88,149.04,149.01,6.7108]
["bitfinex","SOLUSD",1723476003439,6.7081,149.08,148.89,44.79555727]
["bitfinex","SOLUSD",1723476003440,37.88,149.01,149.0,6.7114]
["bitfinex","SOLUSD",1723476003950,45.48,149.01,149.0,6.7114]
["bitfinex","SOLUSD",1723476004545,45.48,149.01,148.97,6.7124]
["bitfinex","SOLUSD",1723476004741,45.48,148.98,148.96,6.7131]
["bitfinex","SOLUSD",1723476005563,45.48,148.98,148.97,6.7127]
["bitfinex","SOLUSD",1723476005766,90.48,148.98,148.94,6.714]
["bitfinex","SOLUSD",1723476005935,45.48,148.95,148.88,255.9]
["bitfinex","SOLUSD",1723476006139,45.48,148.98,148.87,15.9671]
["bitfinex","SOLUSD",1723476006476,45.48,149.01,149.0,6.7114]
["bitfinex","SOLUSD",1723476007069,45.48,149.04,149.03,6.71]
["bitfinex","SOLUSD",1723476007248,51.9038,149.07,148.92,0.12549]
["bitfinex","SOLUSD",1723476007457,61.6469,149.1,148.98,0.12549]
["bitfinex","SOLUSD",1723476007650,45.48,149.1,149.07,6.7081]
["bitfinex","SOLUSD",1723476007888,45.48,149.1,149.06,6.7085]
["bitfinex","SOLUSD",1723476008301,45.48,149.1,148.98,0.50196]
["bitfinex","SOLUSD",1723476008598,45.48,149.1,148.98,65.50196]
["bitfinex","SOLUSD",1723476009015,45.48,149.1,149.06,6.7086]
["bitfinex","SOLUSD",1723476009584,45.48,149.1,149.08,6.7077]
["bitfinex","SOLUSD",1723476009886,45.48,149.1,148.98,65.50196]
["bitfinex","SOLUSD",1723476010190,45.48,149.05,149.03,6.7099]
["bitfinex","SOLUSD",1723476010777,45.48,149.05,149.04,6.7096]
["bitfinex","SOLUSD",1723476011189,45.48,149.05,149.04,6.83509]
["bitfinex","SOLUSD",1723476011718,45.48,149.05,149.02,6.96138]
["bitfinex","SOLUSD",1723476011876,90.48,149.05,148.98,20.0]
["bitfinex","SOLUSD",1723476012076,45.48,149.02,148.99,6.7117]
["bitfinex","SOLUSD",1723476012295,45.48,149.02,148.92,15.7523]
["bitfinex","SOLUSD",1723476012487,45.48,149.03,148.96,6.7128]
["bitfinex","SOLUSD",1723476012488,45.48,148.97,148.96,6.7128]
["bitfinex","SOLUSD",1723476012907,45.48,149.0,148.99,6.7118]
["bitfinex","SOLUSD",1723476013111,45.48,149.03,148.92,15.7523]
["bitfinex","SOLUSD",1723476013317,45.48,149.03,148.93,1.34198074]
["bitfinex","SOLUSD",1723476013601,45.48,149.03,149.0,6.7113]
["bitfinex","SOLUSD",1723476013817,45.48,149.03,148.93,0.12549]
["bitfinex","SOLUSD",1723476014039,45.48,149.0,148.95,6.7133]
["bitfinex","SOLUSD",1723476014204,45.48,148.97,148.89,6.92266053]
["bitfinex","SOLUSD",1723476014385,45.48,148.93,148.89,6.92266053]
["bitfinex","SOLUSD",1723476014583,45.48,148.9,148.82,1.16822516]
["bitfinex","SOLUSD",1723476014800,45.48,148.9,148.88,6.7167]
["bitfinex","SOLUSD",1723476015106,45.48,148.9,148.81,13.08049775]
["bitfinex","SOLUSD",1723476015324,45.48,148.86,148.81,13.73419775]
["bitfinex","SOLUSD",1723476015525,45.48,148.86,148.81,6.7199]
["bitfinex","SOLUSD",1723476015893,45.48,148.86,148.77,22.17105764]
["bitfinex","SOLUSD",1723476016586,45.48,148.86,148.77,7.01685764]
["bitfinex","SOLUSD",1723476016796,45.48,148.86,148.82,6.7191]
["bitfinex","SOLUSD",1723476017786,45.0,148.85,148.82,6.7191]
["bitfinex","SOLUSD",1723476018513,45.48,148.86,148.83,6.719]
["bitfinex","SOLUSD",1723476018710,45.48,148.86,148.77,7.01685764]
["bitfinex","SOLUSD",1723476019012,45.48,148.86,148.84,6.7182]
["bitfinex","SOLUSD",1723476019215,45.48,148.89,148.78,0.12549]
["bitfinex","SOLUSD",1723476019386,45.48,148.89,148.78,20.12549]
["bitfinex","SOLUSD",1723476019387,20.0,148.88,148.78,20.12549]
["bitfinex","SOLUSD",1723476019588,20.0,148.88,148.79,0.12549]
["bitfinex","SOLUSD",1723476019798,45.48,148.86,148.79,0.25098]
["bitfinex","SOLUSD",1723476020014,45.48,148.86,148.8,6.7203]
["bitfinex","SOLUSD",1723476020228,45.48,148.83,148.74,6.0662]
["bitfinex","SOLUSD",1723476020512,45.48,148.83,148.75,20.0]
["bitfinex","SOLUSD",1723476020917,45.48,148.83,148.8,6.72]
["bitfinex","SOLUSD",1723476021124,45.48,148.83,148.81,6.7196]
["bitfinex","SOLUSD",1723476022721,20.0,148.85,148.82,6.7195]
["bitfinex","SOLUSD",1723476022900,45.48,148.89,148.81,0.12549]
["bitfinex","SOLUSD",1723476023098,45.48,148.89,148.83,0.12549]
["bitfinex","SOLUSD",1723476023307,45.48,148.89,148.84,6.7185]
["bitfinex","SOLUSD",1723476023827,45.48,148.89,148.87,6.7171]
["bitfinex","SOLUSD",1723476024116,45.48,148.89,148.86,6.7176]
["bitfinex","SOLUSD",1723476024301,45.48,148.89,148.82,0.12549]
["bitfinex","SOLUSD",1723476024489,45.48,148.86,148.82,6.7191]
["bitfinex","SOLUSD",1723476024691,52.1967,148.89,148.78,6.721]
["bitfinex","SOLUSD",1723476024692,45.48,148.83,148.78,6.721]
["bitfinex","SOLUSD",1723476024903,45.48,148.8,148.74,7.01767674]
["bitfinex","SOLUSD",1723476025123,45.48,148.8,148.77,6.7214]
["bitfinex","SOLUSD",1723476025292,45.48,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1723476025493,20.0,148.81,148.79,6.7205]
["bitfinex","SOLUSD",1723476025795,45.48,148.82,148.78,6.721]
["bitfinex","SOLUSD",1723476026013,45.48,148.82,148.72,7.02030455]
["bitfinex","SOLUSD",1723476026191,45.48,148.82,148.73,20.0]
["bitfinex","SOLUSD",1723476026398,45.48,148.82,148.72,7.02030455]
["bitfinex","SOLUSD",1723476026610,45.48,148.82,148.78,6.7213]
["bitfinex","SOLUSD",1723476027107,45.48,148.82,148.79,6.7207]
["bitfinex","SOLUSD",1723476027502,45.48,148.85,148.82,6.7193]
["bitfinex","SOLUSD",1723476027705,65.0,148.84,148.82,6.7193]
["bitfinex","SOLUSD",1723476028104,65.0,148.84,148.77,0.12549]
["bitfinex","SOLUSD",1723476028302,65.0,148.84,148.78,0.12549]
["bitfinex","SOLUSD",1723476028502,45.48,148.82,148.77,6.97258]
["bitfinex","SOLUSD",1723476028723,45.48,148.79,148.76,6.7221]
["bitfinex","SOLUSD",1723476028898,45.48,148.79,148.75,6.7226]
["bitfinex","SOLUSD",1723476029100,45.48,148.79,148.7,6.4366]
["bitfinex","SOLUSD",1723476029319,45.48,148.82,148.8,6.7203]
["bitfinex","SOLUSD",1723476029493,20.0,148.81,148.8,6.7203]
["bitfinex","SOLUSD",1723476029693,45.48,148.85,148.71,7.0146772]
["bitfinex","SOLUSD",1723476029900,45.48,148.79,148.72,20.0]
["bitfinex","SOLUSD",1723476030111,45.48,148.79,148.76,6.7221]
["bitfinex","SOLUSD",1723476030335,45.48,148.82,148.71,7.0146772]
["bitfinex","SOLUSD",1723476030626,45.48,148.82,148.72,20.0]
["bitfinex","SOLUSD",1723476031003,45.0,148.81,148.77,6.7214]
["bitfinex","SOLUSD",1723476031202,45.48,148.82,148.81,6.7199]
["bitfinex","SOLUSD",1723476031428,45.48,148.85,148.82,6.7194]
["bitfinex","SOLUSD",1723476031797,45.48,148.85,148.72,20.0]
["bitfinex","SOLUSD",1723476032011,45.48,148.85,148.81,6.7196]
["bitfinex","SOLUSD",1723476032625,45.48,148.85,148.73,45.0]
["bitfinex","SOLUSD",1723476032859,45.48,148.85,148.74,20.50196]
["bitfinex","SOLUSD",1723476033018,45.48,148.89,148.74,20.50196]
["bitfinex","SOLUSD",1723476033225,45.48,148.89,148.84,6.7185]
["bitfinex","SOLUSD",1723476033610,45.48,148.89,148.78,0.12549]
["bitfinex","SOLUSD",1723476033911,6.7169,148.88,148.82,6.7194]
["bitfinex","SOLUSD",1723476034125,45.48,148.86,148.82,6.7194]
["bitfinex","SOLUSD",1723476034513,45.48,148.86,148.83,6.719]
["bitfinex","SOLUSD",1723476034713,45.48,148.86,148.81,0.37647]
["bitfinex","SOLUSD",1723476034714,45.48,148.86,148.84,6.7185]
["bitfinex","SOLUSD",1723476035142,45.48,148.86,148.83,6.7189]
["bitfinex","SOLUSD",1723476035325,45.48,148.86,148.84,6.7186]
["bitfinex","SOLUSD",1723476035530,45.48,148.89,148.85,6.7178]
["bitfinex","SOLUSD",1723476035728,20.0,148.88,148.86,6.7176]
["bitfinex","SOLUSD",1723476035917,20.0,148.88,148.81,0.37647]
["bitfinex","SOLUSD",1723476035918,20.0,148.88,148.87,6.7172]
["bitfinex","SOLUSD",1723476036124,21.67922699,148.88,148.84,0.12549]
["bitfinex","SOLUSD",1723476036318,21.67922699,148.88,148.81,0.25098]
["bitfinex","SOLUSD",1723476036319,45.48,148.86,148.81,0.25098]
["bitfinex","SOLUSD",1723476036617,45.48,148.86,148.83,6.719]
["bitfinex","SOLUSD",1723476037258,45.48,148.86,148.85,6.7181]
["bitfinex","SOLUSD",1723476037413,45.48,148.86,148.82,0.25098]
["bitfinex","SOLUSD",1723476037617,45.48,148.86,148.83,6.7189]
["bitfinex","SOLUSD",1723476038019,45.48,148.89,148.82,0.25098]
["bitfinex","SOLUSD",1723476038230,45.48,148.89,148.87,6.7172]
["bitfinex","SOLUSD",1723476038720,45.48,148.89,148.86,6.7176]
["bitfinex","SOLUSD",1723476039041,20.0,148.9,148.89,6.7163]
["bitfinex","SOLUSD",1723476039219,6.2841,148.95,148.85,0.12549]
["bitfinex","SOLUSD",1723476039418,52.1971,148.88,148.81,6.7195]
["bitfinex","SOLUSD",1723476039714,45.48,148.85,148.82,0.12549]
["bitfinex","SOLUSD",1723476040041,45.48,148.85,148.81,6.7198]
["bitfinex","SOLUSD",1723476040042,52.1982,148.85,148.75,6.2792]
["bitfinex","SOLUSD",1723476040257,45.48,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1723476040427,45.48,148.82,148.73,15.7161]
["bitfinex","SOLUSD",1723476040612,45.48,148.82,148.74,7.01310244]
["bitfinex","SOLUSD",1723476040946,45.48,148.82,148.79,6.7207]
["bitfinex","SOLUSD",1723476041122,45.48,148.82,148.78,6.721]
["bitfinex","SOLUSD",1723476041716,45.48,148.82,148.79,6.7207]
["bitfinex","SOLUSD",1723476042650,45.48,148.82,148.75,0.12549]
["bitfinex","SOLUSD",1723476042946,45.48,148.82,148.79,6.7205]
["bitfinex","SOLUSD",1723476043318,45.48,148.82,148.8,6.7203]
["bitfinex","SOLUSD",1723476043535,51.7462,148.85,148.83,6.7189]
["bitfinex","SOLUSD",1723476043733,51.7462,148.85,148.81,6.7195]
["bitfinex","SOLUSD",1723476043942,1.67984124,148.84,148.81,6.7195]
["bitfinex","SOLUSD",1723476044134,51.7462,148.85,148.82,6.7194]
["bitfinex","SOLUSD",1723476044844,45.48,148.85,148.84,6.7186]
["bitfinex","SOLUSD",1723476045027,51.7872,148.89,148.84,6.7186]
["bitfinex","SOLUSD",1723476045226,51.7872,148.89,148.81,0.25098]
["bitfinex","SOLUSD",1723476045227,51.7872,148.89,148.83,6.7189]
["bitfinex","SOLUSD",1723476045429,45.48,148.86,148.83,6.7189]
["bitfinex","SOLUSD",1723476045630,45.48,148.86,148.85,6.7181]
["bitfinex","SOLUSD",1723476046039,45.48,148.86,148.83,6.719]
["bitfinex","SOLUSD",1723476046536,45.48,148.86,148.81,0.25098]
["bitfinex","SOLUSD",1723476046738,45.48,148.86,148.85,6.7181]
["bitfinex","SOLUSD",1723476046950,45.48,148.92,148.85,0.12549]
["bitfinex","SOLUSD",1723476047253,45.48,148.89,148.85,0.12549]
["bitfinex","SOLUSD",1723476047729,45.48,148.89,148.85,6.718]
["bitfinex","SOLUSD",1723476047921,45.48,148.89,148.86,6.7175]
["bitfinex","SOLUSD",1723476048146,45.48,148.89,148.84,0.37647]
["bitfinex","SOLUSD",1723476048355,45.48,148.89,148.85,6.84349]
["bitfinex","SOLUSD",1723476048843,45.48,148.86,148.76,6.0324]
["bitfinex","SOLUSD",1723476049044,45.48,148.83,148.79,6.7205]
["bitfinex","SOLUSD",1723476049245,45.48,148.83,148.8,6.7203]
["bitfinex","SOLUSD",1723476049435,45.48,148.83,148.78,6.7212]
["bitfinex","SOLUSD",1723476049633,45.48,148.83,148.74,7.01310244]
["bitfinex","SOLUSD",1723476049634,45.48,148.8,148.76,6.7218]
["bitfinex","SOLUSD",1723476049934,38.02,148.77,148.67,22.087]
["bitfinex","SOLUSD",1723476050119,38.02,148.77,148.7,7.01643204]
["bitfinex","SOLUSD",1723476050523,38.02,148.74,148.7,7.01643204]
["bitfinex","SOLUSD",1723476050726,38.02,148.74,148.73,6.7234]
["bitfinex","SOLUSD",1723476052050,45.64,148.75,148.73,6.7234]
["bitfinex","SOLUSD",1723476052951,45.64,148.75,148.74,6.7231]
["bitfinex","SOLUSD",1723476053453,52.2316,148.82,148.69,0.12549]
["bitfinex","SOLUSD",1723476053636,20.0,148.81,148.8,6.7204]
["bitfinex","SOLUSD",1723476053830,52.2316,148.82,148.69,0.25098]
["bitfinex","SOLUSD",1723476054037,52.2316,148.82,148.79,6.7205]
["bitfinex","SOLUSD",1723476054424,45.64,148.85,148.78,0.12549]
["bitfinex","SOLUSD",1723476054624,45.64,148.88,148.81,0.12549]
["bitfinex","SOLUSD",1723476054939,45.64,148.88,148.87,6.7172]
["bitfinex","SOLUSD",1723476055136,45.64,148.88,148.82,0.12549]
["bitfinex","SOLUSD",1723476055337,45.64,148.88,148.82,0.25098]
["bitfinex","SOLUSD",1723476055736,45.64,148.88,148.83,0.25098]
["bitfinex","SOLUSD",1723476056445,52.2685,148.91,148.87,6.7172]
["bitfinex","SOLUSD",1723476057124,52.2685,148.91,148.84,0.25098]
["bitfinex","SOLUSD",1723476057125,45.64,148.91,148.84,0.25098]
["bitfinex","SOLUSD",1723476057325,45.64,148.91,148.86,0.12549]
["bitfinex","SOLUSD",1723476057557,6.0413,148.95,148.86,0.25098]
["bitfinex","SOLUSD",1723476057884,51.6813,148.95,148.9,6.7158]
["bitfinex","SOLUSD",1723476058027,51.6813,148.95,148.89,6.7163]
["bitfinex","SOLUSD",1723476058653,45.64,148.92,148.87,0.12549]
["bitfinex","SOLUSD",1723476058849,45.64,148.92,148.87,7.09357]
["bitfinex","SOLUSD",1723476059050,45.64,148.89,148.86,6.7175]
["bitfinex","SOLUSD",1723476059762,45.64,148.89,148.87,0.12549]
["bitfinex","SOLUSD",1723476059939,20.0,148.91,148.87,0.12549]
["bitfinex","SOLUSD",1723476060145,20.0,148.91,148.86,6.84279]
["bitfinex","SOLUSD",1723476060374,20.0,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1723476060753,45.64,148.92,148.88,0.12549]
["bitfinex","SOLUSD",1723476060965,6.0413,148.95,148.89,0.12549]
["bitfinex","SOLUSD",1723476061138,6.7141,148.94,148.87,6.7171]
["bitfinex","SOLUSD",1723476061333,45.64,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1723476061540,45.64,148.91,148.86,7.09397]
["bitfinex","SOLUSD",1723476061747,1.67927479,148.9,148.85,6.84349]
["bitfinex","SOLUSD",1723476061952,45.64,148.88,148.83,6.7189]
["bitfinex","SOLUSD",1723476062164,45.64,148.85,148.77,15.4615]
["bitfinex","SOLUSD",1723476062336,45.64,148.89,148.77,15.4615]
["bitfinex","SOLUSD",1723476062536,20.0,148.88,148.85,6.718]
["bitfinex","SOLUSD",1723476062748,45.0,148.87,148.77,15.4615]
["bitfinex","SOLUSD",1723476062955,45.0,148.87,148.74,7.0055205]
["bitfinex","SOLUSD",1723476062956,45.64,148.82,148.74,7.0055205]
["bitfinex","SOLUSD",1723476063152,45.0,148.87,148.74,7.0055205]
["bitfinex","SOLUSD",1723476063153,45.64,148.79,148.74,7.0055205]
["bitfinex","SOLUSD",1723476063437,45.64,148.83,148.72,22.2841]
["bitfinex","SOLUSD",1723476063646,45.64,148.83,148.82,6.7195]
["bitfinex","SOLUSD",1723476063859,45.64,148.83,148.81,6.7198]
["bitfinex","SOLUSD",1723476064061,45.64,148.83,148.82,6.7195]
["bitfinex","SOLUSD",1723476064283,45.64,148.86,148.82,6.7195]
["bitfinex","SOLUSD",1723476064464,65.0,148.85,148.8,6.7204]
["bitfinex","SOLUSD",1723476065188,20.0,148.85,148.74,6.99793515]
["bitfinex","SOLUSD",1723476065347,20.0,148.85,148.75,65.0]
["bitfinex","SOLUSD",1723476065547,20.0,148.85,148.82,6.7194]
["bitfinex","SOLUSD",1723476065766,20.0,148.85,148.75,65.0]
["bitfinex","SOLUSD",1723476065767,20.0,148.85,148.84,6.7186]
["bitfinex","SOLUSD",1723476065978,45.64,148.86,148.84,6.7186]
["bitfinex","SOLUSD",1723476066186,45.64,148.86,148.83,6.7189]
["bitfinex","SOLUSD",1723476066343,45.64,148.86,148.81,0.12549]
["bitfinex","SOLUSD",1723476066548,45.64,148.83,148.78,6.7212]
["bitfinex","SOLUSD",1723476066773,45.0,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1723476067462,45.0,148.82,148.73,7.00611905]
["bitfinex","SOLUSD",1723476067667,45.0,148.82,148.77,6.7216]
["bitfinex","SOLUSD",1723476068172,45.0,148.82,148.79,6.7207]
["bitfinex","SOLUSD",1723476068368,45.64,148.83,148.79,6.7207]
["bitfinex","SOLUSD",1723476068675,20.0,148.82,148.78,6.7211]
["bitfinex","SOLUSD",1723476068857,20.0,148.82,148.77,0.25098]
["bitfinex","SOLUSD",1723476069066,45.64,148.8,148.65,45.64]
["bitfinex","SOLUSD",1723476069384,1.68034934,148.81,148.71,7.01524571]
["bitfinex","SOLUSD",1723476069385,45.64,148.77,148.71,7.01524571]
["bitfinex","SOLUSD",1723476069552,45.64,148.77,148.75,6.7223]
["bitfinex","SOLUSD",1723476069886,45.64,148.77,148.76,6.7222]
["bitfinex","SOLUSD",1723476070061,45.64,148.8,148.77,6.7217]
["bitfinex","SOLUSD",1723476070403,65.0,148.79,148.74,6.7228]
["bitfinex","SOLUSD",1723476070544,65.0,148.79,148.71,0.12549]
["bitfinex","SOLUSD",1723476070545,20.0,148.79,148.71,0.12549]
["bitfinex","SOLUSD",1723476070862,20.0,148.79,148.75,6.7226]
["bitfinex","SOLUSD",1723476071582,45.64,148.8,148.78,6.7213]
["bitfinex","SOLUSD",1723476071805,45.64,148.8,148.76,0.12549]
["bitfinex","SOLUSD",1723476071966,45.64,148.8,148.76,6.84769]
["bitfinex","SOLUSD",1723476073100,45.64,148.8,148.75,6.7226]
["bitfinex","SOLUSD",1723476073282,45.0,148.79,148.76,6.722]
["bitfinex","SOLUSD",1723476073478,45.64,148.8,148.78,6.721]
["bitfinex","SOLUSD",1723476073684,45.64,148.8,148.79,6.7208]
["bitfinex","SOLUSD",1723476073981,37.99,148.82,148.79,6.7208]
["bitfinex","SOLUSD",1723476074170,20.0,148.81,148.79,6.7208]
["bitfinex","SOLUSD",1723476074371,20.0,148.81,148.77,6.7217]
["bitfinex","SOLUSD",1723476074670,20.0,148.81,148.79,6.7208]
["bitfinex","SOLUSD",1723476075088,37.99,148.8,148.76,6.722]
["bitfinex","SOLUSD",1723476076001,20.0,148.81,148.79,6.7205]
["bitfinex","SOLUSD",1723476076198,20.0,148.81,148.71,0.12549]
["bitfinex","SOLUSD",1723476076199,37.99,148.8,148.71,0.12549]
["bitfinex","SOLUSD",1723476076490,20.0,148.81,148.71,65.50196]
["bitfinex","SOLUSD",1723476076675,37.99,148.82,148.8,6.7204]
["bitfinex","SOLUSD",1723476076886,37.99,148.84,148.79,0.12549]
["bitfinex","SOLUSD",1723476077090,37.99,148.86,148.82,6.7192]
["bitfinex","SOLUSD",1723476077598,37.99,148.86,148.81,6.7198]
["bitfinex","SOLUSD",1723476077803,37.99,148.84,148.79,0.25098]
["bitfinex","SOLUSD",1723476078096,60.8465,148.89,148.79,0.25098]
["bitfinex","SOLUSD",1723476078097,37.99,148.82,148.79,0.25098]
["bitfinex","SOLUSD",1723476078470,37.99,148.82,148.79,6.97178]
["bitfinex","SOLUSD",1723476078675,63.59656179,148.89,148.82,6.7193]
["bitfinex","SOLUSD",1723476078676,37.99,148.84,148.82,6.7193]
["bitfinex","SOLUSD",1723476078873,37.99,148.86,148.79,0.25098]
["bitfinex","SOLUSD",1723476079195,37.99,148.86,148.81,0.12549]
["bitfinex","SOLUSD",1723476079391,37.99,148.86,148.81,0.37647]
["bitfinex","SOLUSD",1723476079696,37.99,148.9,148.82,0.12549]
["bitfinex","SOLUSD",1723476079899,37.99,148.9,148.83,0.12549]
["bitfinex","SOLUSD",1723476080108,37.99,148.9,148.83,0.37647]
["bitfinex","SOLUSD",1723476080408,37.99,148.9,148.86,6.7174]
["bitfinex","SOLUSD",1723476080701,13.0943,148.93,148.85,0.12549]
["bitfinex","SOLUSD",1723476080702,37.99,148.92,148.85,0.12549]
["bitfinex","SOLUSD",1723476080882,37.99,148.92,148.87,0.12549]
["bitfinex","SOLUSD",1723476081070,37.99,148.92,148.89,6.716]
["bitfinex","SOLUSD",1723476081269,37.99,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1723476081503,37.99,148.94,148.9,0.12549]
["bitfinex","SOLUSD",1723476081714,37.99,148.92,148.89,0.25098]
["bitfinex","SOLUSD",1723476081892,37.99,148.92,148.89,6.84139]
["bitfinex","SOLUSD",1723476082075,37.99,148.92,148.89,0.12549]
["bitfinex","SOLUSD",1723476082278,6.5846,148.97,148.89,0.12549]
["bitfinex","SOLUSD",1723476082279,37.99,148.94,148.9,0.12549]
["bitfinex","SOLUSD",1723476082470,37.99,148.96,148.91,6.7153]
["bitfinex","SOLUSD",1723476082670,37.99,148.96,148.9,0.12549]
["bitfinex","SOLUSD",1723476082889,37.99,148.96,148.9,6.96648]
["bitfinex","SOLUSD",1723476083096,37.99,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1723476083570,37.99,148.94,148.9,6.96658]
["bitfinex","SOLUSD",1723476083775,37.99,148.94,148.9,0.12549]
["bitfinex","SOLUSD",1723476083974,37.99,148.92,148.85,0.12549]
["bitfinex","SOLUSD",1723476084199,37.99,148.9,148.86,6.7176]
["bitfinex","SOLUSD",1723476084405,37.99,148.9,148.87,0.12549]
["bitfinex","SOLUSD",1723476084700,37.99,148.9,148.79,22.2409]
["bitfinex","SOLUSD",1723476084879,37.99,148.9,148.85,6.718]
["bitfinex","SOLUSD",1723476085205,37.99,148.86,148.81,6.7198]
["bitfinex","SOLUSD",1723476085418,37.99,148.84,148.82,6.7194]
["bitfinex","SOLUSD",1723476085872,45.58,148.85,148.82,6.7194]
["bitfinex","SOLUSD",1723476086474,65.58,148.89,148.85,6.7179]
["bitfinex","SOLUSD",1723476087507,65.58,148.89,148.84,7.09497]
["bitfinex","SOLUSD",1723476087986,65.58,148.89,148.84,0.37647]
["bitfinex","SOLUSD",1723476088201,45.58,148.92,148.89,6.7161]
["bitfinex","SOLUSD",1723476088521,45.58,148.92,148.85,0.12549]
["bitfinex","SOLUSD",1723476088899,45.58,148.92,148.87,6.7171]
["bitfinex","SOLUSD",1723476089417,45.58,148.92,148.85,0.12549]
["bitfinex","SOLUSD",1723476089716,65.0,148.91,148.88,6.7166]
["bitfinex","SOLUSD",1723476089913,65.0,148.91,148.87,6.7172]
["bitfinex","SOLUSD",1723476090090,45.58,148.89,148.85,0.12549]
["bitfinex","SOLUSD",1723476090490,45.58,148.89,148.84,0.37647]
["bitfinex","SOLUSD",1723476090700,45.58,148.89,148.85,0.12549]
["bitfinex","SOLUSD",1723476091219,6.7185,148.85,148.76,13.3479316]
["bitfinex","SOLUSD",1723476091396,45.58,148.82,148.75,15.2784]
["bitfinex","SOLUSD",1723476091817,45.58,148.85,148.79,6.7204]
["bitfinex","SOLUSD",1723476092012,45.58,148.82,148.79,6.7204]
["bitfinex","SOLUSD",1723476092218,45.58,148.82,148.8,6.7202]
["bitfinex","SOLUSD",1723476092392,45.58,148.82,148.75,15.2784]
["bitfinex","SOLUSD",1723476092393,45.58,148.82,148.81,6.7199]
["bitfinex","SOLUSD",1723476092904,45.58,148.85,148.81,6.7199]
["bitfinex","SOLUSD",1723476093111,20.0,148.84,148.81,6.7199]
["bitfinex","SOLUSD",1723476093621,20.0,148.84,148.8,6.7201]
["bitfinex","SOLUSD",1723476094914,45.58,148.82,148.75,15.2784]
["bitfinex","SOLUSD",1723476095203,20.0,148.81,148.78,6.721]
["bitfinex","SOLUSD",1723476095402,20.0,148.81,148.76,6.7218]
["bitfinex","SOLUSD",1723476095711,20.0,148.81,148.76,6.722]
["bitfinex","SOLUSD",1723476095914,20.0,148.81,148.73,7.00825397]
["bitfinex","SOLUSD",1723476095915,20.0,148.81,148.77,6.7216]
["bitfinex","SOLUSD",1723476096115,20.0,148.81,148.78,6.7212]
["bitfinex","SOLUSD",1723476096623,20.0,148.81,148.74,0.12549]
["bitfinex","SOLUSD",1723476096795,1.68020076,148.8,148.76,6.722]
["bitfinex","SOLUSD",1723476096992,1.68020076,148.8,148.77,0.37647]
["bitfinex","SOLUSD",1723476097216,47.26034685,148.79,148.75,6.7225]
["bitfinex","SOLUSD",1723476097411,45.58,148.79,148.75,6.7225]
["bitfinex","SOLUSD",1723476097724,45.58,148.79,148.77,6.7217]
["bitfinex","SOLUSD",1723476097941,20.0,148.81,148.77,6.7217]
["bitfinex","SOLUSD",1723476098613,20.0,148.81,148.72,0.19582825]
["bitfinex","SOLUSD",1723476098820,45.0,148.8,148.75,6.7224]
["bitfinex","SOLUSD",1723476099019,45.0,148.8,148.74,0.12549]
["bitfinex","SOLUSD",1723476099313,20.0,148.81,148.74,0.12549]
["bitfinex","SOLUSD",1723476099828,20.0,148.81,148.77,6.7216]
["bitfinex","SOLUSD",1723476100043,20.0,148.81,148.74,0.12549]
["bitfinex","SOLUSD",1723476100202,53.40135276,148.8,148.74,6.723]
["bitfinex","SOLUSD",1723476100399,1.68064787,148.79,148.73,6.7232]
["bitfinex","SOLUSD",1723476100728,20.0,148.79,148.72,0.07033825]
["bitfinex","SOLUSD",1723476100933,29.285519,148.87,148.72,0.07033825]
["bitfinex","SOLUSD",1723476101226,33.5631,148.98,148.73,6.2463]
["bitfinex","SOLUSD",1723476101227,9.37008781,148.91,148.73,6.2463]
["bitfinex","SOLUSD",1723476101428,45.58,148.89,148.78,16.4351]
["bitfinex","SOLUSD",1723476101597,45.58,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1723476102229,45.58,148.92,148.9,6.7157]
["bitfinex","SOLUSD",1723476102817,45.58,148.92,148.89,6.7162]
["bitfinex","SOLUSD",1723476104130,5.73104786,148.98,148.9,1.34241337]
["bitfinex","SOLUSD",1723476104131,45.58,148.95,148.9,1.34241337]
["bitfinex","SOLUSD",1723476104439,45.58,148.95,148.92,6.7146]
["bitfinex","SOLUSD",1723476105019,2.69750511,149.0,148.99,6.7118]
["bitfinex","SOLUSD",1723476105321,45.58,149.02,148.96,0.12549]
["bitfinex","SOLUSD",1723476105526,45.58,149.02,148.99,6.7115]
["bitfinex","SOLUSD",1723476105727,45.58,149.02,148.97,6.96338]
["bitfinex","SOLUSD",1723476106044,45.58,148.99,148.97,6.96338]
["bitfinex","SOLUSD",1723476106416,45.58,148.99,148.98,6.83779]
["bitfinex","SOLUSD",1723476106639,45.58,148.99,148.91,6.3919]
["bitfinex","SOLUSD",1723476106847,45.58,148.99,148.96,0.12549]
["bitfinex","SOLUSD",1723476107142,45.58,148.99,148.96,7.21506]
["bitfinex","SOLUSD",1723476107311,45.58,148.99,148.96,6.96408]
["bitfinex","SOLUSD",1723476107712,45.58,148.99,148.97,6.7125]
["bitfinex","SOLUSD",1723476108047,33.72088938,149.18,148.97,6.7125]
["bitfinex","SOLUSD",1723476108048,2.75895156,149.04,148.99,6.7117]
["bitfinex","SOLUSD",1723476108209,45.58,149.01,148.99,6.7117]
["bitfinex","SOLUSD",1723476109512,45.58,149.01,148.97,6.7126]
["bitfinex","SOLUSD",1723476109725,45.58,148.98,148.97,6.7126]
["bitfinex","SOLUSD",1723476110245,45.58,148.98,148.97,7.21456]
["bitfinex","SOLUSD",1723476111940,37.91,148.98,148.97,7.21456]
["bitfinex","SOLUSD",1723476112545,37.91,149.0,148.99,6.7115]
["bitfinex","SOLUSD",1723476114051,37.91,149.0,148.99,6.83699]
["bitfinex","SOLUSD",1723476114221,37.91,149.0,148.99,7.21346]
["bitfinex","SOLUSD",1723476114418,37.91,149.03,149.01,6.7105]
["bitfinex","SOLUSD",1723476114649,37.91,149.03,148.99,0.50196]
["bitfinex","SOLUSD",1723476114938,37.91,149.0,148.97,6.7127]
["bitfinex","SOLUSD",1723476115146,37.91,149.03,148.98,6.83769]
["bitfinex","SOLUSD",1723476115517,37.91,149.03,148.98,0.12549]
["bitfinex","SOLUSD",1723476115848,6.0757,149.01,148.87,22.74454603]
["bitfinex","SOLUSD",1723476116051,6.7124,148.98,148.91,6.7154]
["bitfinex","SOLUSD",1723476116226,37.91,148.92,148.91,6.7154]
["bitfinex","SOLUSD",1723476117330,37.91,148.94,148.93,6.7145]
["bitfinex","SOLUSD",1723476117556,37.91,148.94,148.91,6.7151]
["bitfinex","SOLUSD",1723476117722,39.58856558,148.96,148.91,6.7151]
["bitfinex","SOLUSD",1723476117723,37.91,148.92,148.91,6.7151]
["bitfinex","SOLUSD",1723476118947,45.0,148.97,148.94,6.7138]
["bitfinex","SOLUSD",1723476119121,37.91,148.97,148.96,6.7132]
["bitfinex","SOLUSD",1723476119542,37.91,148.97,148.96,6.96418]
["bitfinex","SOLUSD",1723476119745,6.5555,149.05,148.97,0.12549]
["bitfinex","SOLUSD",1723476119945,6.83699,149.1,148.97,0.12549]
["bitfinex","SOLUSD",1723476119946,37.91,149.04,148.97,0.50196]
["bitfinex","SOLUSD",1723476120129,75.82,148.98,148.85,22.9505]
["bitfinex","SOLUSD",1723476120327,44.4262,149.04,148.86,1.02899714]
["bitfinex","SOLUSD",1723476120328,14.87972047,149.04,148.86,1.02899714]
["bitfinex","SOLUSD",1723476120657,2.64871498,149.04,148.88,6.452]
["bitfinex","SOLUSD",1723476120819,18.772637,149.05,148.89,1.34208924]
["bitfinex","SOLUSD",1723476121022,37.91,148.98,148.91,16.4985]
["bitfinex","SOLUSD",1723476121246,37.91,149.03,148.91,16.4985]
["bitfinex","SOLUSD",1723476121247,37.91,148.94,148.91,16.4985]
["bitfinex","SOLUSD",1723476121452,37.91,148.96,148.92,0.12549]
["bitfinex","SOLUSD",1723476121650,37.91,148.93,148.92,0.12549]
["bitfinex","SOLUSD",1723476121946,37.91,148.96,148.92,0.12549]
["bitfinex","SOLUSD",1723476122128,37.91,148.96,148.88,6.452]
["bitfinex","SOLUSD",1723476122336,37.91,148.89,148.88,6.452]
["bitfinex","SOLUSD",1723476122547,37.91,148.89,148.87,15.13754603]
["bitfinex","SOLUSD",1723476122739,75.82,148.89,148.82,6.99048987]
["bitfinex","SOLUSD",1723476123049,37.91,148.85,148.8,21.1472]
["bitfinex","SOLUSD",1723476123254,37.91,148.87,148.8,21.1472]
["bitfinex","SOLUSD",1723476124145,37.91,148.96,148.8,21.1472]
["bitfinex","SOLUSD",1723476124146,37.91,148.89,148.8,21.1472]
["bitfinex","SOLUSD",1723476124557,44.6233,148.96,148.81,1.34303795]
["bitfinex","SOLUSD",1723476124558,37.91,148.93,148.81,1.34303795]
["bitfinex","SOLUSD",1723476124732,37.91,148.96,148.81,1.34303795]
["bitfinex","SOLUSD",1723476124733,37.91,148.91,148.81,1.34303795]
["bitfinex","SOLUSD",1723476124933,37.91,148.85,148.8,21.1472]
["bitfinex","SOLUSD",1723476125134,37.91,148.83,148.8,21.1472]
["bitfinex","SOLUSD",1723476125337,37.91,148.83,148.77,1.16808088]
["bitfinex","SOLUSD",1723476125338,37.91,148.81,148.77,1.16808088]
["bitfinex","SOLUSD",1723476126151,37.91,148.81,148.76,6.1207]
["bitfinex","SOLUSD",1723476126351,1.67985008,148.87,148.76,6.1207]
["bitfinex","SOLUSD",1723476126532,37.91,148.82,148.76,6.1207]
["bitfinex","SOLUSD",1723476127225,37.91,148.8,148.76,6.1207]
["bitfinex","SOLUSD",1723476127425,37.91,148.8,148.72,6.40193825]
["bitfinex","SOLUSD",1723476127658,37.91,148.82,148.72,6.40193825]
["bitfinex","SOLUSD",1723476127833,37.91,148.84,148.73,26.99873657]
["bitfinex","SOLUSD",1723476128154,37.91,148.84,148.74,1.34356616]
["bitfinex","SOLUSD",1723476128352,37.91,148.86,148.73,28.3423802]
["bitfinex","SOLUSD",1723476128651,37.91,148.84,148.74,0.25098]
["bitfinex","SOLUSD",1723476128851,37.91,148.84,148.76,0.12549]
["bitfinex","SOLUSD",1723476129152,37.91,148.89,148.76,0.12549]
["bitfinex","SOLUSD",1723476129153,37.91,148.86,148.76,0.25098]
["bitfinex","SOLUSD",1723476129329,37.91,148.84,148.78,0.12549]
["bitfinex","SOLUSD",1723476129524,45.0,148.88,148.78,0.12549]
["bitfinex","SOLUSD",1723476129525,37.91,148.8,148.78,0.12549]
["bitfinex","SOLUSD",1723476130358,37.91,148.82,148.78,0.12549]
["bitfinex","SOLUSD",1723476130859,37.91,148.82,148.81,0.37647]
["bitfinex","SOLUSD",1723476131166,37.91,148.82,148.81,0.50196]
["bitfinex","SOLUSD",1723476131325,37.91,148.82,148.74,20.0]
["bitfinex","SOLUSD",1723476131528,37.91,148.8,148.75,0.50196]
["bitfinex","SOLUSD",1723476132152,37.91,148.82,148.75,0.50196]
["bitfinex","SOLUSD",1723476132370,37.91,148.82,148.75,45.50196]
["bitfinex","SOLUSD",1723476132654,37.91,148.82,148.73,6.99873657]
["bitfinex","SOLUSD",1723476132860,37.91,148.8,148.73,6.99873657]
["bitfinex","SOLUSD",1723476133027,37.91,148.78,148.73,6.99873657]
["bitfinex","SOLUSD",1723476133227,37.91,148.76,148.62,57.91]
["bitfinex","SOLUSD",1723476133446,37.91,148.74,148.65,8.17068999]
["bitfinex","SOLUSD",1723476133655,37.91,148.76,148.65,8.17068999]
["bitfinex","SOLUSD",1723476133866,37.91,148.78,148.66,0.35956414]
["bitfinex","SOLUSD",1723476134452,37.91,148.8,148.73,0.25098]
["bitfinex","SOLUSD",1723476134656,37.91,148.78,148.65,8.17068999]
["bitfinex","SOLUSD",1723476134851,37.91,148.76,148.65,8.17068999]
["bitfinex","SOLUSD",1723476135553,37.91,148.76,148.66,16.0152]
["bitfinex","SOLUSD",1723476136458,44.6298,148.82,148.66,16.0152]
["bitfinex","SOLUSD",1723476136459,37.91,148.74,148.72,0.07033825]
["bitfinex","SOLUSD",1723476136632,37.91,148.74,148.66,16.0152]
["bitfinex","SOLUSD",1723476136833,37.91,148.69,148.66,16.0152]
["bitfinex","SOLUSD",1723476137264,37.91,148.72,148.66,16.0152]
["bitfinex","SOLUSD",1723476137962,37.91,148.7,148.66,16.0152]
["bitfinex","SOLUSD",1723476138155,37.91,148.68,148.63,6.954749]
["bitfinex","SOLUSD",1723476138532,37.91,148.7,148.63,6.954749]
["bitfinex","SOLUSD",1723476139259,37.91,148.66,148.63,6.954749]
["bitfinex","SOLUSD",1723476139661,37.91,148.66,148.63,0.846649]
["bitfinex","SOLUSD",1723476140038,37.91,148.68,148.63,0.846649]
["bitfinex","SOLUSD",1723476140367,15.736,148.76,148.63,0.846649]
["bitfinex","SOLUSD",1723476140586,37.91,148.75,148.64,6.0566]
["bitfinex","SOLUSD",1723476140867,37.91,148.75,148.65,0.37647]
["bitfinex","SOLUSD",1723476141082,37.91,148.75,148.66,0.12549]
["bitfinex","SOLUSD",1723476141242,37.91,148.75,148.67,0.12549]
["bitfinex","SOLUSD",1723476141563,37.91,148.69,148.67,0.25098]
["bitfinex","SOLUSD",1723476141959,37.91,148.69,148.64,6.0566]
["bitfinex","SOLUSD",1723476142270,37.91,148.66,148.63,0.846649]
["bitfinex","SOLUSD",1723476143957,37.91,148.64,148.63,0.846649]
["bitfinex","SOLUSD",1723476144361,37.91,148.64,148.56,22.0903]
["bitfinex","SOLUSD",1723476144674,37.91,148.61,148.56,22.0903]
["bitfinex","SOLUSD",1723476145061,37.91,148.63,148.56,22.0903]
["bitfinex","SOLUSD",1723476145268,37.91,148.65,148.56,22.0903]
["bitfinex","SOLUSD",1723476145766,37.91,148.68,148.56,22.0903]
["bitfinex","SOLUSD",1723476145973,37.91,148.68,148.57,0.12549]
["bitfinex","SOLUSD",1723476146143,37.91,148.66,148.57,45.50196]
["bitfinex","SOLUSD",1723476146640,16.5243,148.72,148.59,0.12549]
["bitfinex","SOLUSD",1723476146641,37.91,148.68,148.59,0.12549]
["bitfinex","SOLUSD",1723476146841,37.91,148.68,148.59,45.37647]
["bitfinex","SOLUSD",1723476147048,37.91,148.7,148.61,0.12549]
["bitfinex","SOLUSD",1723476147273,37.91,148.68,148.61,45.37647]
["bitfinex","SOLUSD",1723476147542,37.91,148.68,148.62,0.12549]
["bitfinex","SOLUSD",1723476147762,37.91,148.66,148.62,0.25098]
["bitfinex","SOLUSD",1723476147979,37.91,148.66,148.63,0.25098]
["bitfinex","SOLUSD",1723476148249,37.91,148.64,148.63,0.25098]
["bitfinex","SOLUSD",1723476148476,37.91,148.68,148.63,0.25098]
["bitfinex","SOLUSD",1723476148657,37.91,148.66,148.64,0.12549]
["bitfinex","SOLUSD",1723476149749,37.91,148.66,148.54,8.26488996]
["bitfinex","SOLUSD",1723476149750,6.7276,148.64,148.54,6.99649485]
["bitfinex","SOLUSD",1723476149954,37.91,148.6,148.56,6.1662]
["bitfinex","SOLUSD",1723476150190,37.91,148.58,148.52,21.5941]
["bitfinex","SOLUSD",1723476150492,37.91,148.62,148.52,21.5941]
["bitfinex","SOLUSD",1723476150656,37.91,148.6,148.52,21.5941]
["bitfinex","SOLUSD",1723476150857,37.91,148.6,148.59,6.7299]
["bitfinex","SOLUSD",1723476151059,37.91,148.6,148.52,21.5941]
["bitfinex","SOLUSD",1723476151443,37.91,148.58,148.52,21.5941]
["bitfinex","SOLUSD",1723476151663,37.91,148.61,148.52,21.5941]
["bitfinex","SOLUSD",1723476151875,20.0,148.6,148.58,6.7302]
["bitfinex","SOLUSD",1723476152193,37.91,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1723476152358,37.91,148.64,148.62,6.7285]
["bitfinex","SOLUSD",1723476152554,6.6653,148.69,148.52,21.5941]
["bitfinex","SOLUSD",1723476152757,37.91,148.57,148.52,21.5941]
["bitfinex","SOLUSD",1723476152952,37.91,148.55,148.54,6.7321]
["bitfinex","SOLUSD",1723476153462,37.91,148.55,148.48,7.381749]
["bitfinex","SOLUSD",1723476153875,37.91,148.55,148.54,6.7321]
["bitfinex","SOLUSD",1723476154066,37.91,148.55,148.48,7.381749]
["bitfinex","SOLUSD",1723476154299,37.91,148.52,148.5,6.7339]
["bitfinex","SOLUSD",1723476154472,37.91,148.52,148.51,6.7335]
["bitfinex","SOLUSD",1723476155393,37.91,148.54,148.53,6.7324]
["bitfinex","SOLUSD",1723476155561,37.91,148.56,148.48,0.846649]
["bitfinex","SOLUSD",1723476155772,37.91,148.58,148.48,0.846649]
["bitfinex","SOLUSD",1723476156071,37.91,148.58,148.49,0.12549]
["bitfinex","SOLUSD",1723476156264,37.91,148.56,148.49,0.12549]
["bitfinex","SOLUSD",1723476156594,37.91,148.58,148.49,0.12549]
["bitfinex","SOLUSD",1723476156887,37.91,148.58,148.57,0.12549]
["bitfinex","SOLUSD",1723476157095,37.91,148.58,148.56,0.12549]
["bitfinex","SOLUSD",1723476157394,37.91,148.58,148.57,0.12549]
["bitfinex","SOLUSD",1723476157565,37.91,148.58,148.55,0.12549]
["bitfinex","SOLUSD",1723476157764,37.91,148.56,148.49,0.25098]
["bitfinex","SOLUSD",1723476158046,37.91,148.54,148.53,6.85809]
["bitfinex","SOLUSD",1723476158285,37.91,148.54,148.51,6.7332]
["bitfinex","SOLUSD",1723476158591,26.00102277,148.63,148.48,0.846649]
["bitfinex","SOLUSD",1723476158592,2.75242277,148.63,148.54,6.5293]
["bitfinex","SOLUSD",1723476158761,37.91,148.63,148.61,6.7285]
["bitfinex","SOLUSD",1723476159201,37.91,148.63,148.6,6.729]
["bitfinex","SOLUSD",1723476159504,37.91,148.63,148.54,6.5293]
["bitfinex","SOLUSD",1723476159670,37.91,148.63,148.6,0.12549]
["bitfinex","SOLUSD",1723476159866,37.91,148.63,148.58,0.12549]
["bitfinex","SOLUSD",1723476160065,37.91,148.63,148.55,0.50196]
["bitfinex","SOLUSD",1723476160290,37.91,148.6,148.56,6.7311]
["bitfinex","SOLUSD",1723476160495,37.91,148.58,148.57,0.25098]
["bitfinex","SOLUSD",1723476160784,37.91,148.58,148.5,6.3358]
["bitfinex","SOLUSD",1723476160990,37.91,148.58,148.53,6.7322]
["bitfinex","SOLUSD",1723476161163,37.91,148.56,148.55,6.7317]
["bitfinex","SOLUSD",1723476161358,37.91,148.56,148.53,6.7322]
["bitfinex","SOLUSD",1723476161574,37.91,148.56,148.5,6.3358]
["bitfinex","SOLUSD",1723476161788,37.91,148.54,148.52,6.733]
["bitfinex","SOLUSD",1723476162193,37.91,148.54,148.51,6.7335]
["bitfinex","SOLUSD",1723476162391,37.91,148.54,148.52,6.7329]
["bitfinex","SOLUSD",1723476162589,75.82,148.54,148.45,6.2958]
["bitfinex","SOLUSD",1723476162792,37.91,148.49,148.45,6.7361]
["bitfinex","SOLUSD",1723476162976,37.91,148.47,148.45,6.7361]
["bitfinex","SOLUSD",1723476163189,37.91,148.47,148.43,6.7367]
["bitfinex","SOLUSD",1723476163395,37.91,148.47,148.37,1.16493837]
["bitfinex","SOLUSD",1723476163396,37.91,148.45,148.37,1.16493837]
["bitfinex","SOLUSD",1723476163598,37.91,148.45,148.35,15.5819]
["bitfinex","SOLUSD",1723476163599,37.91,148.42,148.39,6.7389]
["bitfinex","SOLUSD",1723476163909,37.91,148.45,148.33,7.82372956]
["bitfinex","SOLUSD",1723476164405,37.91,148.45,148.43,6.7367]
["bitfinex","SOLUSD",1723476164623,37.91,148.45,148.33,7.82372956]
["bitfinex","SOLUSD",1723476164779,37.91,148.37,148.34,6.7408]
["bitfinex","SOLUSD",1723476165097,37.91,148.35,148.33,0.846649]
["bitfinex","SOLUSD",1723476165300,37.91,148.35,148.26,6.97732112]
["bitfinex","SOLUSD",1723476165301,37.91,148.35,148.3,6.7426]
["bitfinex","SOLUSD",1723476165500,37.91,148.31,148.3,6.7426]
["bitfinex","SOLUSD",1723476166387,37.91,148.31,148.27,6.7444]
["bitfinex","SOLUSD",1723476166614,37.91,148.28,148.19,6.4846]
["bitfinex","SOLUSD",1723476166922,37.91,148.28,148.27,6.7444]
["bitfinex","SOLUSD",1723476167281,37.91,148.28,148.26,6.7448]
["bitfinex","SOLUSD",1723476167608,37.91,148.28,148.27,6.7444]
["bitfinex","SOLUSD",1723476167996,45.91,148.31,148.19,6.4846]
["bitfinex","SOLUSD",1723476168317,45.91,148.34,148.19,6.4846]
["bitfinex","SOLUSD",1723476168481,20.0,148.33,148.31,6.7422]
["bitfinex","SOLUSD",1723476168687,20.0,148.33,148.32,6.7421]
["bitfinex","SOLUSD",1723476168908,20.0,148.33,148.2,21.34838522]
["bitfinex","SOLUSD",1723476169102,20.0,148.33,148.22,0.12549]
["bitfinex","SOLUSD",1723476169405,20.0,148.33,148.22,0.25098]
["bitfinex","SOLUSD",1723476169609,20.0,148.33,148.29,6.86899]
["bitfinex","SOLUSD",1723476169785,20.0,148.33,148.29,6.36899]
["bitfinex","SOLUSD",1723476170102,20.0,148.33,148.29,6.7434]
["bitfinex","SOLUSD",1723476170103,45.91,148.31,148.29,6.7434]
["bitfinex","SOLUSD",1723476170319,45.0,148.3,148.24,6.7455]
["bitfinex","SOLUSD",1723476170493,45.91,148.26,148.24,6.7455]
["bitfinex","SOLUSD",1723476171485,45.91,148.26,148.18,0.846649]
["bitfinex","SOLUSD",1723476172102,45.91,148.29,148.18,0.846649]
["bitfinex","SOLUSD",1723476172308,65.91,148.33,148.18,0.846649]
["bitfinex","SOLUSD",1723476172487,45.91,148.29,148.18,0.846649]
["bitfinex","SOLUSD",1723476172685,45.91,148.29,148.25,6.7452]
["bitfinex","SOLUSD",1723476172890,45.91,148.26,148.25,6.7452]
["bitfinex","SOLUSD",1723476173112,45.91,148.26,148.19,0.12549]
["bitfinex","SOLUSD",1723476173113,45.91,148.26,148.23,0.12549]
["bitfinex","SOLUSD",1723476173312,45.91,148.26,148.18,0.846649]
["bitfinex","SOLUSD",1723476174118,45.91,148.26,148.23,6.7458]
["bitfinex","SOLUSD",1723476174291,45.91,148.26,148.18,0.846649]
["bitfinex","SOLUSD",1723476174809,45.91,148.23,148.22,6.7467]
["bitfinex","SOLUSD",1723476174994,45.91,148.26,148.24,6.7458]
["bitfinex","SOLUSD",1723476175809,45.91,148.26,148.18,0.846649]
["bitfinex","SOLUSD",1723476176011,45.91,148.26,148.19,0.50196]
["bitfinex","SOLUSD",1723476176196,45.91,148.23,148.18,0.846649]
["bitfinex","SOLUSD",1723476176603,45.91,148.23,148.18,7.595049]
["bitfinex","SOLUSD",1723476176816,45.91,148.2,148.18,7.594749]
["bitfinex","SOLUSD",1723476177014,20.0,148.19,148.18,0.846649]
["bitfinex","SOLUSD",1723476177525,45.91,148.2,148.18,0.846649]
["bitfinex","SOLUSD",1723476177909,45.91,148.2,148.19,6.748]
["bitfinex","SOLUSD",1723476178221,45.91,148.2,148.18,0.846649]
["bitfinex","SOLUSD",1723476178623,45.91,148.2,148.19,6.748]
["bitfinex","SOLUSD",1723476179430,45.91,148.2,148.18,0.846649]
["bitfinex","SOLUSD",1723476179603,45.91,148.2,148.19,6.748]
["bitfinex","SOLUSD",1723476179801,45.91,148.23,148.2,6.7472]
["bitfinex","SOLUSD",1723476180015,45.91,148.23,148.18,0.846649]
["bitfinex","SOLUSD",1723476180326,45.91,148.2,148.18,0.846649]
["bitfinex","SOLUSD",1723476180913,45.91,148.2,148.06,14.82969362]
["bitfinex","SOLUSD",1723476180914,6.7509,148.13,148.06,13.7126649]
["bitfinex","SOLUSD",1723476181120,45.91,148.09,148.04,7.601449]
["bitfinex","SOLUSD",1723476181311,91.82,148.05,147.98,6.95793669]
["bitfinex","SOLUSD",1723476181503,91.82,148.05,147.96,6.7581]
["bitfinex","SOLUSD",1723476181504,45.91,148.0,147.96,6.7581]
["bitfinex","SOLUSD",1723476181715,45.91,147.97,147.95,6.759]
["bitfinex","SOLUSD",1723476181903,45.91,147.97,147.93,6.7595]
["bitfinex","SOLUSD",1723476182105,45.91,147.94,147.93,6.7599]
["bitfinex","SOLUSD",1723476182309,45.91,147.94,147.89,0.846649]
["bitfinex","SOLUSD",1723476182510,45.91,147.91,147.9,6.7613]
["bitfinex","SOLUSD",1723476182726,45.91,147.94,147.93,6.7599]
["bitfinex","SOLUSD",1723476182899,45.91,147.94,147.91,6.7605]
["bitfinex","SOLUSD",1723476183106,45.91,147.94,147.77,1.16426615]
["bitfinex","SOLUSD",1723476183306,45.91,147.87,147.77,1.16426615]
["bitfinex","SOLUSD",1723476183503,45.91,147.84,147.82,6.7646]
["bitfinex","SOLUSD",1723476183728,91.82,147.84,147.79,6.7663]
["bitfinex","SOLUSD",1723476183921,45.91,147.8,147.78,6.7668]
["bitfinex","SOLUSD",1723476184132,45.91,147.8,147.74,0.846649]
["bitfinex","SOLUSD",1723476184434,45.91,147.8,147.66,0.20553435]
["bitfinex","SOLUSD",1723476184435,45.91,147.75,147.66,0.20553435]
["bitfinex","SOLUSD",1723476184648,45.91,147.69,147.68,6.7713]
["bitfinex","SOLUSD",1723476184814,45.91,147.69,147.66,0.20553435]
["bitfinex","SOLUSD",1723476184815,45.91,147.7,147.66,0.20553435]
["bitfinex","SOLUSD",1723476185020,45.91,147.7,147.59,0.846649]
["bitfinex","SOLUSD",1723476185021,0.12549,147.66,147.59,0.846649]
["bitfinex","SOLUSD",1723476185235,20.0,147.66,147.46,0.5373944]
["bitfinex","SOLUSD",1723476185428,45.91,147.54,147.46,0.5373944]
["bitfinex","SOLUSD",1723476185611,45.91,147.56,147.46,0.5373944]
["bitfinex","SOLUSD",1723476185612,45.91,147.49,147.46,0.5373944]
["bitfinex","SOLUSD",1723476186007,20.0,147.55,147.46,0.5373944]
["bitfinex","SOLUSD",1723476186008,45.91,147.52,147.46,0.5373944]
["bitfinex","SOLUSD",1723476186313,91.82,147.49,147.46,0.5373944]
["bitfinex","SOLUSD",1723476186634,45.0,147.51,147.41,0.26790145]
["bitfinex","SOLUSD",1723476186929,0.12549,147.59,147.41,0.26790145]
["bitfinex","SOLUSD",1723476187231,16.44099,147.65,147.41,0.26790145]
["bitfinex","SOLUSD",1723476187232,16.3155,147.65,147.55,6.7772]
["bitfinex","SOLUSD",1723476187454,16.3155,147.65,147.41,0.26790145]
["bitfinex","SOLUSD",1723476187455,45.91,147.56,147.49,6.7799]
["bitfinex","SOLUSD",1723476187732,45.91,147.56,147.43,1.35566958]
["bitfinex","SOLUSD",1723476187733,45.91,147.52,147.46,16.9528]
["bitfinex","SOLUSD",1723476188105,6.7748,147.61,147.41,46.17790145]
["bitfinex","SOLUSD",1723476188307,45.91,147.59,147.42,20.0]
["bitfinex","SOLUSD",1723476188517,45.91,147.59,147.41,0.26790145]
["bitfinex","SOLUSD",1723476188518,45.91,147.54,147.49,6.7799]
["bitfinex","SOLUSD",1723476188846,45.91,147.54,147.48,6.7803]
["bitfinex","SOLUSD",1723476189036,45.91,147.51,147.41,0.26790145]
["bitfinex","SOLUSD",1723476189366,45.91,147.51,147.25,15.4339]
["bitfinex","SOLUSD",1723476189367,6.7839,147.41,147.31,6.7879]
["bitfinex","SOLUSD",1723476189505,45.91,147.43,147.19,6.6633]
["bitfinex","SOLUSD",1723476189506,45.91,147.37,147.19,53.73996901]
["bitfinex","SOLUSD",1723476189833,45.91,147.43,147.15,35.9715]
["bitfinex","SOLUSD",1723476189834,45.91,147.31,147.24,18.2164686]
["bitfinex","SOLUSD",1723476190052,20.0,147.36,147.24,1.2385686]
["bitfinex","SOLUSD",1723476190353,6.2244,147.51,147.24,1.2385686]
["bitfinex","SOLUSD",1723476190633,45.91,147.38,147.3,16.9718]
["bitfinex","SOLUSD",1723476190836,46.69700973,147.37,147.3,16.9718]
["bitfinex","SOLUSD",1723476191041,1.69721945,147.4,147.34,16.9671]
["bitfinex","SOLUSD",1723476191217,45.0,147.4,147.34,16.9671]
["bitfinex","SOLUSD",1723476191420,45.91,147.44,147.39,6.7845]
["bitfinex","SOLUSD",1723476191623,44.41,147.41,147.33,6.7872]
["bitfinex","SOLUSD",1723476191838,21.69678371,147.4,147.26,45.91]
["bitfinex","SOLUSD",1723476192016,46.10666652,147.41,147.26,45.91]
["bitfinex","SOLUSD",1723476192216,45.91,147.38,147.32,6.7876]
["bitfinex","SOLUSD",1723476192447,6.787,147.34,147.25,6.7908]
["bitfinex","SOLUSD",1723476192619,91.82,147.28,147.05,20.0]
["bitfinex","SOLUSD",1723476192815,91.82,147.28,147.14,6.7961]
["bitfinex","SOLUSD",1723476192816,45.91,147.2,147.14,6.7961]
["bitfinex","SOLUSD",1723476193015,45.91,147.17,146.97,15.8475]
["bitfinex","SOLUSD",1723476193261,45.91,147.07,147.02,28.4346126]
["bitfinex","SOLUSD",1723476193539,0.12549,147.03,146.78,45.91]
["bitfinex","SOLUSD",1723476193746,21.82760901,147.03,146.84,45.91]
["bitfinex","SOLUSD",1723476193932,33.9939,147.09,146.87,65.91]
["bitfinex","SOLUSD",1723476193933,1.702103,147.02,146.87,65.91]
["bitfinex","SOLUSD",1723476194119,0.12549,147.12,146.87,20.0]
["bitfinex","SOLUSD",1723476194332,6.7992,147.08,146.97,6.8038]
["bitfinex","SOLUSD",1723476194507,6.7992,147.08,146.88,6.0568]
["bitfinex","SOLUSD",1723476194508,6.7963,147.14,146.91,20.0]
["bitfinex","SOLUSD",1723476194742,45.91,147.06,146.88,6.0568]
["bitfinex","SOLUSD",1723476194922,21.70003513,147.13,146.88,6.0568]
["bitfinex","SOLUSD",1723476194923,1.70113042,147.12,146.9,45.91]
["bitfinex","SOLUSD",1723476195123,20.0,147.13,147.09,6.7981]
["bitfinex","SOLUSD",1723476195329,45.91,147.23,147.05,45.91]
["bitfinex","SOLUSD",1723476195636,45.91,147.26,147.02,45.91]
["bitfinex","SOLUSD",1723476195810,45.91,147.21,147.02,45.91]
["bitfinex","SOLUSD",1723476196010,1.69952898,147.24,147.18,6.7943]
["bitfinex","SOLUSD",1723476196231,20.0,147.4,147.06,45.91]
["bitfinex","SOLUSD",1723476196232,45.91,147.29,147.12,45.91]
["bitfinex","SOLUSD",1723476196436,45.91,147.26,147.14,0.12549]
["bitfinex","SOLUSD",1723476196623,45.91,147.29,147.14,0.25098]
["bitfinex","SOLUSD",1723476196846,45.91,147.26,147.21,6.7927]
["bitfinex","SOLUSD",1723476197008,65.91,147.28,147.06,6.6643]
["bitfinex","SOLUSD",1723476197217,45.91,147.16,146.96,6.6643]
["bitfinex","SOLUSD",1723476197410,16.9769,147.26,146.97,61.1369]
["bitfinex","SOLUSD",1723476197411,45.91,147.13,146.97,61.1369]
["bitfinex","SOLUSD",1723476197621,45.91,147.21,147.03,45.91]
["bitfinex","SOLUSD",1723476197836,45.91,147.21,147.06,45.91]
["bitfinex","SOLUSD",1723476198059,45.91,147.15,146.97,15.2269]
["bitfinex","SOLUSD",1723476198343,45.91,147.15,146.98,45.91]
["bitfinex","SOLUSD",1723476198511,1.70006503,147.19,147.04,45.91]
["bitfinex","SOLUSD",1723476198713,45.91,147.25,147.07,45.91]
["bitfinex","SOLUSD",1723476198936,45.91,147.28,147.13,45.91]
["bitfinex","SOLUSD",1723476199137,45.91,147.42,147.16,45.91]
["bitfinex","SOLUSD",1723476199368,45.91,147.33,147.27,6.7901]
["bitfinex","SOLUSD",1723476199528,45.91,147.3,147.24,6.7915]
["bitfinex","SOLUSD",1723476199724,45.91,147.27,147.02,6.0546]
["bitfinex","SOLUSD",1723476200057,45.91,147.24,147.15,6.7954]
["bitfinex","SOLUSD",1723476200264,45.91,147.28,147.1,45.91]
["bitfinex","SOLUSD",1723476200459,45.91,147.28,147.11,45.0]
["bitfinex","SOLUSD",1723476200760,45.91,147.28,147.23,6.7917]
["bitfinex","SOLUSD",1723476200915,1.69838603,147.27,147.1,45.91]
["bitfinex","SOLUSD",1723476201120,45.91,147.25,147.11,45.0]
["bitfinex","SOLUSD",1723476201319,45.91,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1723476201532,1.69933225,147.17,147.02,6.0546]
["bitfinex","SOLUSD",1723476201745,1.69935075,147.18,147.15,6.7956]
["bitfinex","SOLUSD",1723476201920,45.91,147.21,147.18,6.7942]
["bitfinex","SOLUSD",1723476202120,45.91,147.21,147.06,45.91]
["bitfinex","SOLUSD",1723476202353,45.91,147.15,146.97,61.1369]
["bitfinex","SOLUSD",1723476202561,1.69938003,147.2,147.01,6.8022]
["bitfinex","SOLUSD",1723476202562,45.91,147.05,147.01,6.8022]
["bitfinex","SOLUSD",1723476202856,45.91,147.02,146.95,6.8046]
["bitfinex","SOLUSD",1723476203150,45.91,146.96,146.91,6.8067]
["bitfinex","SOLUSD",1723476203365,7.00177487,147.04,146.9,45.91]
["bitfinex","SOLUSD",1723476203519,1.70132781,147.03,146.84,1.1689147]
["bitfinex","SOLUSD",1723476203865,1.70131117,147.11,146.94,45.91]
["bitfinex","SOLUSD",1723476204150,45.91,147.11,147.03,6.8009]
["bitfinex","SOLUSD",1723476204369,45.91,147.11,146.94,45.91]
["bitfinex","SOLUSD",1723476204650,1.70026546,147.16,146.97,45.91]
["bitfinex","SOLUSD",1723476204821,6.7958,147.15,146.97,45.91]
["bitfinex","SOLUSD",1723476205018,6.7944,147.18,146.98,45.25098]
["bitfinex","SOLUSD",1723476205258,1.6998683,147.17,147.0,46.03549]
["bitfinex","SOLUSD",1723476205470,45.91,147.17,147.02,0.12549]
["bitfinex","SOLUSD",1723476205758,45.91,147.17,147.0,45.91]
["bitfinex","SOLUSD",1723476205759,45.91,147.05,147.0,6.8026]
["bitfinex","SOLUSD",1723476205924,45.91,147.02,146.96,6.8045]
["bitfinex","SOLUSD",1723476206123,45.91,146.99,146.72,26.2164]
["bitfinex","SOLUSD",1723476206323,45.91,146.93,146.76,45.91]
["bitfinex","SOLUSD",1723476206523,45.91,146.96,146.79,45.91]
["bitfinex","SOLUSD",1723476206726,45.91,146.99,146.82,45.91]
["bitfinex","SOLUSD",1723476207022,45.91,146.96,146.91,6.8065]
["bitfinex","SOLUSD",1723476207339,45.91,146.96,146.79,45.91]
["bitfinex","SOLUSD",1723476207340,1.70192919,146.98,146.79,45.91]
["bitfinex","SOLUSD",1723476207516,1.70192919,146.95,146.87,6.8086]
["bitfinex","SOLUSD",1723476207722,46.37,146.88,146.75,1.3151734]
["bitfinex","SOLUSD",1723476207922,0.12549,146.92,146.75,47.6851734]
["bitfinex","SOLUSD",1723476207923,46.37,146.91,146.75,47.6851734]
["bitfinex","SOLUSD",1723476208149,46.37,146.94,146.92,6.8063]
["bitfinex","SOLUSD",1723476208357,46.37,146.97,146.78,46.37]
["bitfinex","SOLUSD",1723476208560,46.37,147.0,146.84,46.37]
["bitfinex","SOLUSD",1723476208857,46.37,146.97,146.9,6.8069]
["bitfinex","SOLUSD",1723476209031,46.37,146.94,146.75,47.6851734]
["bitfinex","SOLUSD",1723476209230,46.37,146.88,146.82,6.8106]
["bitfinex","SOLUSD",1723476209446,46.37,146.88,146.75,1.3151734]
["bitfinex","SOLUSD",1723476209634,46.37,146.85,146.75,1.3151734]
["bitfinex","SOLUSD",1723476209826,46.37,146.81,146.75,1.3151734]
["bitfinex","SOLUSD",1723476210030,0.12549,146.76,146.6,1.16986111]
["bitfinex","SOLUSD",1723476210238,0.12549,146.76,146.55,6.5333]
["bitfinex","SOLUSD",1723476210239,46.37,146.69,146.55,6.5333]
["bitfinex","SOLUSD",1723476210456,46.37,146.66,146.58,6.8218]
["bitfinex","SOLUSD",1723476210626,46.37,146.63,146.48,46.37]
["bitfinex","SOLUSD",1723476210946,46.37,146.63,146.45,9.46125066]
["bitfinex","SOLUSD",1723476210947,48.075918,146.63,146.53,17.0607]
["bitfinex","SOLUSD",1723476211154,46.37,146.6,146.53,17.0607]
["bitfinex","SOLUSD",1723476211353,46.37,146.57,146.49,17.0657]
["bitfinex","SOLUSD",1723476211525,46.37,146.58,146.45,1.684327]
["bitfinex","SOLUSD",1723476211526,46.37,146.58,146.54,6.824]
["bitfinex","SOLUSD",1723476211859,46.37,146.69,146.5,46.37]
["bitfinex","SOLUSD",1723476212160,46.37,146.72,146.64,17.0475]
["bitfinex","SOLUSD",1723476212332,46.37,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1723476212658,46.37,146.69,146.52,46.37]
["bitfinex","SOLUSD",1723476212659,46.37,146.79,146.61,46.37]
["bitfinex","SOLUSD",1723476212851,46.37,146.82,146.64,46.37]
["bitfinex","SOLUSD",1723476213071,53.1825,146.79,146.72,17.0386]
["bitfinex","SOLUSD",1723476213352,46.37,146.76,146.67,17.0442]
["bitfinex","SOLUSD",1723476213535,1.70461154,146.75,146.73,6.8151]
["bitfinex","SOLUSD",1723476213750,46.37,146.76,146.6,0.12549]
["bitfinex","SOLUSD",1723476213948,1.70435854,146.78,146.59,20.0]
["bitfinex","SOLUSD",1723476214150,46.37,146.73,146.7,6.8165]
["bitfinex","SOLUSD",1723476214342,46.37,146.73,146.58,35.6371]
["bitfinex","SOLUSD",1723476214544,46.37,146.7,146.58,15.6371]
["bitfinex","SOLUSD",1723476214737,46.37,146.76,146.72,6.8153]
["bitfinex","SOLUSD",1723476214935,1.70441225,146.77,146.67,17.0444]
["bitfinex","SOLUSD",1723476215244,1.7047426,146.76,146.7,17.0407]
["bitfinex","SOLUSD",1723476215445,46.37,146.74,146.58,35.6371]
["bitfinex","SOLUSD",1723476215647,1.70483751,146.73,146.59,20.25098]
["bitfinex","SOLUSD",1723476215868,1.70483751,146.73,146.66,17.0455]
["bitfinex","SOLUSD",1723476216040,1.70483751,146.73,146.67,6.8179]
["bitfinex","SOLUSD",1723476216239,1.70479696,146.76,146.69,17.0421]
["bitfinex","SOLUSD",1723476216438,1.70447504,146.75,146.72,6.8156]
["bitfinex","SOLUSD",1723476216639,1.70429361,146.74,146.73,6.8152]
["bitfinex","SOLUSD",1723476216840,1.70402106,146.76,146.72,17.0383]
["bitfinex","SOLUSD",1723476217045,46.37,146.74,146.61,20.0]
["bitfinex","SOLUSD",1723476217282,46.37,146.68,146.45,1.684327]
["bitfinex","SOLUSD",1723476217481,1.70586084,146.67,146.51,46.37]
["bitfinex","SOLUSD",1723476217641,1.70586084,146.67,146.63,17.0493]
["bitfinex","SOLUSD",1723476217842,46.37,146.71,146.63,17.0493]
["bitfinex","SOLUSD",1723476218041,1.83066638,146.7,146.63,17.0493]
["bitfinex","SOLUSD",1723476218348,1.83066638,146.7,146.45,1.684327]
["bitfinex","SOLUSD",1723476218349,0.12549,146.63,146.45,1.684327]
["bitfinex","SOLUSD",1723476218652,0.12549,146.63,146.55,17.058]
["bitfinex","SOLUSD",1723476218653,46.37,146.57,146.55,17.058]
["bitfinex","SOLUSD",1723476218851,46.37,146.57,146.45,1.684327]
["bitfinex","SOLUSD",1723476219039,0.12549,146.56,146.45,1.684327]
["bitfinex","SOLUSD",1723476219244,46.37,146.48,146.45,1.684327]
["bitfinex","SOLUSD",1723476219665,53.1968,146.48,146.45,1.684327]
["bitfinex","SOLUSD",1723476219874,46.37,146.48,146.45,1.684327]
["bitfinex","SOLUSD",1723476220294,0.12549,146.46,146.45,1.684327]
["bitfinex","SOLUSD",1723476220447,0.12549,146.46,146.37,17.0789]
["bitfinex","SOLUSD",1723476220448,46.37,146.42,146.37,23.9104]
["bitfinex","SOLUSD",1723476220752,1.70828675,146.41,146.37,17.0789]
["bitfinex","SOLUSD",1723476220949,46.37,146.54,146.36,46.37]
["bitfinex","SOLUSD",1723476221201,1.70749576,146.53,146.52,6.8249]
["bitfinex","SOLUSD",1723476221466,1.70749576,146.53,146.48,17.0669]
["bitfinex","SOLUSD",1723476221467,46.37,146.54,146.24,20.0]
["bitfinex","SOLUSD",1723476221684,46.37,146.43,146.4,6.8305]
["bitfinex","SOLUSD",1723476221892,1.70839798,146.47,146.32,46.37]
["bitfinex","SOLUSD",1723476222095,46.37,146.46,146.41,17.0751]
["bitfinex","SOLUSD",1723476222257,46.37,146.43,146.22,20.0]
["bitfinex","SOLUSD",1723476222452,46.37,146.36,146.15,29.042036]
["bitfinex","SOLUSD",1723476222652,46.37,146.3,146.15,1.684327]
["bitfinex","SOLUSD",1723476222851,46.37,146.33,146.16,66.37]
["bitfinex","SOLUSD",1723476223098,46.37,146.33,146.15,1.684327]
["bitfinex","SOLUSD",1723476223099,46.37,146.4,146.22,46.37]
["bitfinex","SOLUSD",1723476223290,20.12549,146.43,146.36,17.0804]
["bitfinex","SOLUSD",1723476223584,46.49549,146.42,146.36,17.0804]
["bitfinex","SOLUSD",1723476223748,46.37,146.42,146.36,17.0804]
["bitfinex","SOLUSD",1723476223958,46.37,146.45,146.4,6.8305]
["bitfinex","SOLUSD",1723476224149,6.8252,146.52,146.43,6.8287]
["bitfinex","SOLUSD",1723476224397,46.37,146.46,146.42,17.0738]
["bitfinex","SOLUSD",1723476224603,46.37,146.43,146.39,6.8308]
["bitfinex","SOLUSD",1723476224805,46.37,146.4,146.34,17.0827]
["bitfinex","SOLUSD",1723476224961,46.37,146.35,146.11,20.0]
["bitfinex","SOLUSD",1723476225163,46.37,146.3,146.23,6.8381]
["bitfinex","SOLUSD",1723476225377,46.37,146.24,146.18,17.1012]
["bitfinex","SOLUSD",1723476225576,46.37,146.24,146.03,26.3682]
["bitfinex","SOLUSD",1723476225577,46.37,146.27,146.23,6.8382]
["bitfinex","SOLUSD",1723476225864,46.37,146.27,146.21,17.0984]
["bitfinex","SOLUSD",1723476225865,46.83555177,146.26,146.21,6.8393]
["bitfinex","SOLUSD",1723476226062,0.25098,146.25,146.2,17.0989]
["bitfinex","SOLUSD",1723476226319,0.12549,146.22,146.16,17.1034]
["bitfinex","SOLUSD",1723476226596,46.37,146.2,146.16,17.1034]
["bitfinex","SOLUSD",1723476226782,1.71080135,146.21,146.16,17.1034]
["bitfinex","SOLUSD",1723476226981,1.71053271,146.21,146.19,17.1009]
["bitfinex","SOLUSD",1723476227197,1.71047505,146.22,146.21,6.8394]
["bitfinex","SOLUSD",1723476227498,46.37,146.23,146.02,1.16978901]
["bitfinex","SOLUSD",1723476227664,66.37,146.24,145.96,33.43632]
["bitfinex","SOLUSD",1723476227665,92.74,146.16,145.96,6.0438]
["bitfinex","SOLUSD",1723476227857,46.37,146.14,145.96,6.0438]
["bitfinex","SOLUSD",1723476228202,46.37,146.08,145.96,6.0438]
["bitfinex","SOLUSD",1723476228391,46.37,146.08,146.02,6.8483]
["bitfinex","SOLUSD",1723476228392,46.37,146.05,146.02,6.8483]
["bitfinex","SOLUSD",1723476228565,46.37,146.08,145.92,10.0]
["bitfinex","SOLUSD",1723476228764,0.52392756,146.13,145.96,46.37]
["bitfinex","SOLUSD",1723476228961,46.37,146.16,145.92,10.41097481]
["bitfinex","SOLUSD",1723476228962,46.37,146.19,146.02,46.37]
["bitfinex","SOLUSD",1723476229197,46.37,146.19,145.97,1.02558914]
["bitfinex","SOLUSD",1723476229198,46.37,146.16,145.99,52.4389]
["bitfinex","SOLUSD",1723476229408,46.37,146.13,146.12,6.8436]
["bitfinex","SOLUSD",1723476229605,0.52392756,146.15,146.1,17.1112]
["bitfinex","SOLUSD",1723476229902,17.1112,146.15,146.13,6.8431]
["bitfinex","SOLUSD",1723476230071,17.1112,146.15,146.14,6.8427]
["bitfinex","SOLUSD",1723476230284,91.37,146.15,145.91,20.0]
["bitfinex","SOLUSD",1723476230473,46.89392756,146.14,145.99,20.0]
["bitfinex","SOLUSD",1723476231081,46.89392756,146.14,146.09,23.9568]
["bitfinex","SOLUSD",1723476231293,46.37,146.11,146.05,23.9633]
["bitfinex","SOLUSD",1723476231599,46.37,146.11,145.9,6.5636]
["bitfinex","SOLUSD",1723476231600,0.52392756,146.12,146.08,17.1137]
["bitfinex","SOLUSD",1723476231806,46.37,146.13,146.08,17.1137]
["bitfinex","SOLUSD",1723476232012,46.37,146.1,146.04,17.1181]
["bitfinex","SOLUSD",1723476232310,0.52392756,146.09,146.08,6.8455]
["bitfinex","SOLUSD",1723476232486,0.52392756,146.14,145.97,46.37]
["bitfinex","SOLUSD",1723476232803,0.52392756,146.14,146.11,17.1098]
["bitfinex","SOLUSD",1723476232994,0.52392756,146.14,145.9,26.5636]
["bitfinex","SOLUSD",1723476232995,46.37,146.12,145.9,26.5636]
["bitfinex","SOLUSD",1723476233204,92.74,145.95,145.86,1.684327]
["bitfinex","SOLUSD",1723476233405,0.52392756,145.94,145.86,1.684327]
["bitfinex","SOLUSD",1723476234027,0.52392756,145.97,145.86,1.684327]
["bitfinex","SOLUSD",1723476234199,6.3944,146.05,145.86,48.054327]
["bitfinex","SOLUSD",1723476234409,0.52392756,146.04,145.86,1.684327]
["bitfinex","SOLUSD",1723476234573,46.37,146.0,145.86,1.684327]
["bitfinex","SOLUSD",1723476234774,0.52392756,145.99,145.86,1.684327]
["bitfinex","SOLUSD",1723476235086,0.52392756,145.98,145.86,1.684327]
["bitfinex","SOLUSD",1723476235399,0.12549,145.97,145.86,1.684327]
["bitfinex","SOLUSD",1723476235705,0.12549,145.89,145.86,1.684327]
["bitfinex","SOLUSD",1723476235906,0.37647,145.89,145.86,1.684327]
["bitfinex","SOLUSD",1723476236217,46.37,145.88,145.85,1.68215449]
["bitfinex","SOLUSD",1723476236380,52.25529852,145.89,145.85,1.68215449]
["bitfinex","SOLUSD",1723476236381,7.00431852,145.89,145.87,6.8551]
["bitfinex","SOLUSD",1723476236704,0.12549,145.94,145.85,1.68215449]
["bitfinex","SOLUSD",1723476236912,46.37,145.92,145.85,1.68215449]
["bitfinex","SOLUSD",1723476237203,0.12549,145.97,145.91,6.8533]
["bitfinex","SOLUSD",1723476237386,20.0,145.97,145.95,6.8514]
["bitfinex","SOLUSD",1723476237588,46.37,146.1,145.9,46.37]
["bitfinex","SOLUSD",1723476237806,6.1308,146.17,145.85,1.68215449]
["bitfinex","SOLUSD",1723476237807,46.37,146.07,145.89,46.37]
["bitfinex","SOLUSD",1723476238019,46.37,146.04,146.0,6.8491]
["bitfinex","SOLUSD",1723476238173,46.37,146.07,145.89,46.37]
["bitfinex","SOLUSD",1723476238373,46.37,146.16,146.08,6.8454]
["bitfinex","SOLUSD",1723476238594,0.52392756,146.15,145.98,46.37]
["bitfinex","SOLUSD",1723476238795,46.37,146.08,145.91,46.49549]
["bitfinex","SOLUSD",1723476239105,46.37,146.08,146.03,6.8475]
["bitfinex","SOLUSD",1723476239319,46.37,146.08,145.92,0.12549]
["bitfinex","SOLUSD",1723476239613,0.52392756,146.09,145.97,46.37]
["bitfinex","SOLUSD",1723476239799,0.52392756,146.14,146.06,6.8463]
["bitfinex","SOLUSD",1723476240004,46.37,146.12,145.98,45.12549]
["bitfinex","SOLUSD",1723476240309,46.37,146.09,145.92,0.25098]
["bitfinex","SOLUSD",1723476240491,0.52392756,146.08,145.92,65.0]
["bitfinex","SOLUSD",1723476240690,0.52392756,146.07,146.06,6.8461]
["bitfinex","SOLUSD",1723476240903,0.52392756,146.16,146.13,6.8431]
["bitfinex","SOLUSD",1723476241205,20.0,146.18,145.92,71.3471]
["bitfinex","SOLUSD",1723476241393,46.37,146.14,145.97,46.37]
["bitfinex","SOLUSD",1723476241714,46.89392756,146.14,145.98,20.25098]
["bitfinex","SOLUSD",1723476241922,46.89392756,146.14,145.98,20.0]
["bitfinex","SOLUSD",1723476242085,46.89392756,146.14,146.0,0.12549]
["bitfinex","SOLUSD",1723476242288,46.89392756,146.14,146.06,6.8464]
["bitfinex","SOLUSD",1723476242609,46.37,146.17,146.13,6.8427]
["bitfinex","SOLUSD",1723476242811,27.417717,146.19,146.01,0.12549]
["bitfinex","SOLUSD",1723476242991,27.94164456,146.19,146.18,6.8408]
["bitfinex","SOLUSD",1723476243305,46.37,146.25,146.23,6.8384]
["bitfinex","SOLUSD",1723476243508,46.37,146.25,146.02,66.37]
["bitfinex","SOLUSD",1723476243509,46.37,146.3,146.06,20.0]
["bitfinex","SOLUSD",1723476243741,0.52392756,146.29,146.27,6.8364]
["bitfinex","SOLUSD",1723476243888,46.37,146.37,146.15,0.12549]
["bitfinex","SOLUSD",1723476243889,0.52392756,146.31,146.15,0.12549]
["bitfinex","SOLUSD",1723476244208,46.37,146.3,146.16,6.1273]
["bitfinex","SOLUSD",1723476244406,0.52392756,146.29,146.16,6.1273]
["bitfinex","SOLUSD",1723476244612,0.52392756,146.29,146.22,6.8389]
["bitfinex","SOLUSD",1723476244613,46.37,146.24,146.22,6.8389]
["bitfinex","SOLUSD",1723476244788,0.52392756,146.29,146.13,46.37]
["bitfinex","SOLUSD",1723476244987,0.52392756,146.33,146.17,0.12549]
["bitfinex","SOLUSD",1723476245206,0.52392756,146.34,146.2,0.12549]
["bitfinex","SOLUSD",1723476245514,0.52392756,146.34,146.23,0.12549]
["bitfinex","SOLUSD",1723476246012,0.52392756,146.34,146.2,0.25098]
["bitfinex","SOLUSD",1723476246013,0.52392756,146.34,146.2,0.12549]
["bitfinex","SOLUSD",1723476246201,0.52392756,146.41,146.21,46.49549]
["bitfinex","SOLUSD",1723476246393,46.37,146.36,146.22,45.0]
["bitfinex","SOLUSD",1723476246597,46.37,146.3,146.17,65.0]
["bitfinex","SOLUSD",1723476246911,0.52392756,146.35,146.21,46.37]
["bitfinex","SOLUSD",1723476247102,0.52392756,146.35,146.23,0.12549]
["bitfinex","SOLUSD",1723476247303,0.52392756,146.35,146.21,46.37]
["bitfinex","SOLUSD",1723476247485,46.37,146.37,146.22,45.37647]
["bitfinex","SOLUSD",1723476247690,0.52392756,146.42,146.25,0.12549]
["bitfinex","SOLUSD",1723476247918,0.52392756,146.42,146.26,46.37]
["bitfinex","SOLUSD",1723476248081,0.52392756,146.42,146.27,20.25098]
["bitfinex","SOLUSD",1723476248411,0.52392756,146.42,146.28,91.74647]
["bitfinex","SOLUSD",1723476248625,0.52392756,146.42,146.29,20.12549]
["bitfinex","SOLUSD",1723476248919,0.52392756,146.47,146.32,46.37]
["bitfinex","SOLUSD",1723476249095,46.37,146.5,146.35,46.37]
["bitfinex","SOLUSD",1723476249285,0.52392756,146.49,146.33,0.50196]
["bitfinex","SOLUSD",1723476249491,46.37,146.44,146.29,66.37]
["bitfinex","SOLUSD",1723476249687,46.37,146.41,146.23,61.9583]
["bitfinex","SOLUSD",1723476250017,46.37,146.41,146.16,66.37]
["bitfinex","SOLUSD",1723476250018,46.37,146.32,146.16,46.37]
["bitfinex","SOLUSD",1723476250319,46.89392756,146.37,146.16,46.37]
["bitfinex","SOLUSD",1723476250642,46.89392756,146.37,146.2,46.37]
["bitfinex","SOLUSD",1723476250793,46.37,146.37,146.23,46.37]
["bitfinex","SOLUSD",1723476250990,46.37,146.34,146.15,6.1776]
["bitfinex","SOLUSD",1723476251193,46.37,146.31,146.15,6.1776]
["bitfinex","SOLUSD",1723476251414,46.37,146.28,146.15,6.1776]
["bitfinex","SOLUSD",1723476251718,46.37,146.25,146.09,46.37]
["bitfinex","SOLUSD",1723476251952,0.52392756,146.24,146.09,46.37]
["bitfinex","SOLUSD",1723476252150,46.37,146.22,146.07,6.1776]
["bitfinex","SOLUSD",1723476252320,46.37,146.19,146.03,15.6867]
["bitfinex","SOLUSD",1723476252624,46.37,146.13,145.99,6.6627]
["bitfinex","SOLUSD",1723476252941,46.37,146.11,145.99,6.6627]
["bitfinex","SOLUSD",1723476253158,0.52392756,146.1,146.01,46.37]
["bitfinex","SOLUSD",1723476253353,20.52392756,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1723476253521,46.37,146.21,146.07,46.37]
["bitfinex","SOLUSD",1723476253727,6.33849,146.29,146.1,46.37]
["bitfinex","SOLUSD",1723476253728,0.52392756,146.29,146.1,46.37]
["bitfinex","SOLUSD",1723476254036,46.37,146.32,146.13,46.37]
["bitfinex","SOLUSD",1723476254243,0.52392756,146.31,146.16,46.37]
["bitfinex","SOLUSD",1723476254418,46.37,146.32,146.16,46.37]
["bitfinex","SOLUSD",1723476254619,46.37,146.29,146.14,45.0]
["bitfinex","SOLUSD",1723476254919,46.89392756,146.29,146.15,0.37647]
["bitfinex","SOLUSD",1723476255118,0.52392756,146.29,146.11,0.12549]
["bitfinex","SOLUSD",1723476255320,46.37,146.2,146.02,46.37]
["bitfinex","SOLUSD",1723476255644,46.37,146.14,146.0,6.2546]
["bitfinex","SOLUSD",1723476256134,46.37,146.11,145.91,21.4209]
["bitfinex","SOLUSD",1723476256337,46.37,146.08,145.91,21.4209]
["bitfinex","SOLUSD",1723476256649,0.64941756,146.07,145.91,21.4209]
["bitfinex","SOLUSD",1723476256818,46.37,146.05,145.91,21.4209]
["bitfinex","SOLUSD",1723476257153,0.52392756,146.08,145.91,6.1841]
["bitfinex","SOLUSD",1723476257338,46.37,146.12,145.94,46.37]
["bitfinex","SOLUSD",1723476257548,46.37,146.09,145.91,6.1841]
["bitfinex","SOLUSD",1723476257718,46.37,146.09,145.93,46.37]
["bitfinex","SOLUSD",1723476258060,46.37,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1723476258352,0.52392756,146.12,146.09,6.8448]
["bitfinex","SOLUSD",1723476258353,46.37,146.12,146.09,6.8448]
["bitfinex","SOLUSD",1723476258518,46.37,146.19,146.03,46.37]
["bitfinex","SOLUSD",1723476258718,17.0913,146.28,145.96,47.73902195]
["bitfinex","SOLUSD",1723476258719,20.0,146.29,146.09,46.37]
["bitfinex","SOLUSD",1723476258920,46.37,146.3,146.12,46.37]
["bitfinex","SOLUSD",1723476259343,6.8376,146.25,146.17,6.8408]
["bitfinex","SOLUSD",1723476259553,0.52392756,146.29,146.24,6.8378]
["bitfinex","SOLUSD",1723476259749,46.37,146.3,146.14,46.37]
["bitfinex","SOLUSD",1723476260057,0.52392756,146.29,146.14,46.37]
["bitfinex","SOLUSD",1723476260268,46.37,146.3,146.13,0.12549]
["bitfinex","SOLUSD",1723476260269,8.86695708,146.31,146.17,46.37]
["bitfinex","SOLUSD",1723476260429,8.86695708,146.31,146.16,46.37]
["bitfinex","SOLUSD",1723476260430,8.86695708,146.31,146.2,46.37]
["bitfinex","SOLUSD",1723476260632,8.86695708,146.31,146.18,0.12549]
["bitfinex","SOLUSD",1723476260829,8.86695708,146.31,146.18,45.50196]
["bitfinex","SOLUSD",1723476261074,8.86695708,146.31,146.23,46.37]
["bitfinex","SOLUSD",1723476261274,8.86695708,146.31,146.21,0.12549]
["bitfinex","SOLUSD",1723476261275,8.86695708,146.31,146.26,46.37]
["bitfinex","SOLUSD",1723476261425,8.86695708,146.31,146.23,46.37]
["bitfinex","SOLUSD",1723476261732,8.86695708,146.31,146.24,45.12549]
["bitfinex","SOLUSD",1723476261933,8.86695708,146.31,146.24,0.12549]
["bitfinex","SOLUSD",1723476262157,8.86695708,146.31,146.28,46.37]
["bitfinex","SOLUSD",1723476262452,6.8259,146.5,146.31,0.12549]
["bitfinex","SOLUSD",1723476262635,0.52392756,146.49,146.34,46.37]
["bitfinex","SOLUSD",1723476262834,0.52392756,146.48,146.34,46.37]
["bitfinex","SOLUSD",1723476263211,0.52392756,146.49,146.37,46.37]
["bitfinex","SOLUSD",1723476263334,46.89392756,146.48,146.31,46.37]
["bitfinex","SOLUSD",1723476263535,46.89392756,146.48,146.32,0.12549]
["bitfinex","SOLUSD",1723476263761,0.52392756,146.48,146.32,45.0]
["bitfinex","SOLUSD",1723476264054,0.52392756,146.48,146.33,0.25098]
["bitfinex","SOLUSD",1723476264243,0.52392756,146.48,146.34,0.12549]
["bitfinex","SOLUSD",1723476264461,0.52392756,146.48,146.31,45.12549]
["bitfinex","SOLUSD",1723476264634,0.52392756,146.48,146.34,46.37]
["bitfinex","SOLUSD",1723476264841,0.52392756,146.5,146.35,0.12549]
["bitfinex","SOLUSD",1723476265160,0.52392756,146.51,146.37,46.37]
["bitfinex","SOLUSD",1723476265330,47.351875,146.56,146.35,45.50196]
["bitfinex","SOLUSD",1723476265331,0.52392756,146.5,146.4,46.37]
["bitfinex","SOLUSD",1723476265536,8.505927,146.6,146.43,46.37]
["bitfinex","SOLUSD",1723476265836,8.505927,146.6,146.41,45.0]
["bitfinex","SOLUSD",1723476265837,1.684327,146.6,146.5,46.37]
["bitfinex","SOLUSD",1723476266154,1.684327,146.6,146.47,46.37]
["bitfinex","SOLUSD",1723476266155,2.20825456,146.6,146.47,46.37]
["bitfinex","SOLUSD",1723476266465,2.20825456,146.6,146.45,0.12549]
["bitfinex","SOLUSD",1723476266639,2.20825456,146.6,146.44,46.37]
["bitfinex","SOLUSD",1723476266850,2.20825456,146.6,146.47,46.37]
["bitfinex","SOLUSD",1723476267156,1.684327,146.6,146.5,46.37]
["bitfinex","SOLUSD",1723476267527,1.684327,146.6,146.53,46.37]
["bitfinex","SOLUSD",1723476267745,1.684327,146.6,146.47,56.37]
["bitfinex","SOLUSD",1723476267954,1.684327,146.6,146.5,56.37]
["bitfinex","SOLUSD",1723476268554,1.684327,146.6,146.53,56.37]
["bitfinex","SOLUSD",1723476268767,1.684327,146.6,146.54,45.0]
["bitfinex","SOLUSD",1723476268941,1.684327,146.6,146.56,56.37]
["bitfinex","SOLUSD",1723476269871,1.684327,146.6,146.59,56.37]
["bitfinex","SOLUSD",1723476270029,97.114244,146.79,146.6,0.12549]
["bitfinex","SOLUSD",1723476270238,0.52392756,146.78,146.64,56.37]
["bitfinex","SOLUSD",1723476270450,27.309444,146.79,146.64,56.37]
["bitfinex","SOLUSD",1723476270451,56.37,146.79,146.64,56.37]
["bitfinex","SOLUSD",1723476270656,0.52392756,146.78,146.64,56.37]
["bitfinex","SOLUSD",1723476270855,56.37,146.73,146.59,6.2647]
["bitfinex","SOLUSD",1723476271064,0.52392756,146.72,146.59,6.2647]
["bitfinex","SOLUSD",1723476271373,0.52392756,146.78,146.63,56.37]
["bitfinex","SOLUSD",1723476271862,0.52392756,146.78,146.6,101.74647]
["bitfinex","SOLUSD",1723476272071,0.52392756,146.78,146.61,0.12549]
["bitfinex","SOLUSD",1723476272247,56.37,146.79,146.63,56.37]
["bitfinex","SOLUSD",1723476272581,0.52392756,146.78,146.63,56.37]
["bitfinex","SOLUSD",1723476273038,6.8166,146.71,146.57,56.37]
["bitfinex","SOLUSD",1723476273239,56.89392756,146.7,146.51,6.3404]
["bitfinex","SOLUSD",1723476273462,56.89392756,146.7,146.53,56.37]
["bitfinex","SOLUSD",1723476273645,56.89392756,146.7,146.51,6.3404]
["bitfinex","SOLUSD",1723476273646,56.37,146.64,146.5,56.37]
["bitfinex","SOLUSD",1723476273842,56.37,146.7,146.53,56.37]
["bitfinex","SOLUSD",1723476274044,20.0,146.69,146.53,56.37]
["bitfinex","SOLUSD",1723476274245,56.37,146.73,146.59,56.37]
["bitfinex","SOLUSD",1723476274441,56.37,146.76,146.59,56.37]
["bitfinex","SOLUSD",1723476274669,56.37,146.76,146.62,56.37]
["bitfinex","SOLUSD",1723476274875,90.488291,146.82,146.65,56.37]
["bitfinex","SOLUSD",1723476275073,56.37,146.79,146.62,56.37]
["bitfinex","SOLUSD",1723476275261,6.8153,146.73,146.6,6.1104]
["bitfinex","SOLUSD",1723476275461,0.52392756,146.72,146.6,6.1104]
["bitfinex","SOLUSD",1723476275972,56.37,146.76,146.6,6.1104]
["bitfinex","SOLUSD",1723476275973,0.52392756,146.76,146.61,45.50196]
["bitfinex","SOLUSD",1723476276152,0.52392756,146.78,146.64,56.37]
["bitfinex","SOLUSD",1723476276355,0.52392756,146.78,146.65,45.37647]
["bitfinex","SOLUSD",1723476276546,63.1796,146.86,146.68,0.12549]
["bitfinex","SOLUSD",1723476276870,6.8105,146.84,146.68,45.12549]
["bitfinex","SOLUSD",1723476277048,6.8112,146.82,146.66,0.12549]
["bitfinex","SOLUSD",1723476277364,0.52392756,146.83,146.66,65.37647]
["bitfinex","SOLUSD",1723476277571,0.52392756,146.85,146.71,56.37]
["bitfinex","SOLUSD",1723476277775,0.52392756,146.85,146.72,45.37647]
["bitfinex","SOLUSD",1723476278068,0.52392756,146.88,146.74,56.37]
["bitfinex","SOLUSD",1723476278842,1.684327,146.9,146.75,0.12549]
["bitfinex","SOLUSD",1723476279063,1.684327,146.9,146.74,56.37]
["bitfinex","SOLUSD",1723476279273,1.684327,146.9,146.77,56.37]
["bitfinex","SOLUSD",1723476279474,1.684327,146.9,146.75,45.25098]
["bitfinex","SOLUSD",1723476279475,8.491227,146.9,146.8,56.37]
["bitfinex","SOLUSD",1723476279647,1.684327,146.9,146.83,56.37]
["bitfinex","SOLUSD",1723476279970,1.684327,146.9,146.84,0.12549]
["bitfinex","SOLUSD",1723476280276,1.684327,146.9,146.84,45.12549]
["bitfinex","SOLUSD",1723476280474,1.684327,146.9,146.86,56.37]
["bitfinex","SOLUSD",1723476280850,1.684327,146.9,146.87,45.0]
["bitfinex","SOLUSD",1723476281043,20.0,147.13,146.89,56.37]
["bitfinex","SOLUSD",1723476281346,0.52392756,147.06,146.95,56.37]
["bitfinex","SOLUSD",1723476281545,0.52392756,147.09,146.95,56.37]
["bitfinex","SOLUSD",1723476281745,0.52392756,147.09,146.87,20.0]
["bitfinex","SOLUSD",1723476281746,56.37,147.04,146.89,56.37]
["bitfinex","SOLUSD",1723476282053,56.37,147.01,146.83,56.37]
["bitfinex","SOLUSD",1723476282247,56.89392756,147.01,146.86,56.37]
["bitfinex","SOLUSD",1723476282450,56.37,147.01,146.87,0.12549]
["bitfinex","SOLUSD",1723476282652,56.37,146.95,146.77,6.2912]
["bitfinex","SOLUSD",1723476282847,17.0028,147.04,146.87,56.37]
["bitfinex","SOLUSD",1723476283056,56.89392756,147.03,146.87,56.37]
["bitfinex","SOLUSD",1723476283453,56.37,147.07,146.9,56.37]
["bitfinex","SOLUSD",1723476283666,6.8004,147.05,146.9,56.37]
["bitfinex","SOLUSD",1723476283847,6.8004,147.05,146.98,6.8035]
["bitfinex","SOLUSD",1723476284048,56.37,147.07,146.93,56.37]
["bitfinex","SOLUSD",1723476284260,56.37,147.1,146.96,56.37]
["bitfinex","SOLUSD",1723476284483,56.37,147.13,147.05,6.8003]
["bitfinex","SOLUSD",1723476284779,56.37,147.1,146.96,56.37]
["bitfinex","SOLUSD",1723476284965,0.52392756,147.09,146.8,20.0]
["bitfinex","SOLUSD",1723476285156,56.37,147.04,146.88,56.37]
["bitfinex","SOLUSD",1723476285360,56.37,147.04,146.8,40.0]
["bitfinex","SOLUSD",1723476285361,56.37,146.98,146.83,56.37]
["bitfinex","SOLUSD",1723476285559,0.52392756,146.97,146.83,56.37]
["bitfinex","SOLUSD",1723476285768,0.52392756,146.97,146.91,6.8068]
["bitfinex","SOLUSD",1723476285962,0.52392756,146.96,146.91,6.8064]
["bitfinex","SOLUSD",1723476286182,0.12549,147.0,146.86,56.37]
["bitfinex","SOLUSD",1723476286366,0.12549,146.97,146.9,6.8073]
["bitfinex","SOLUSD",1723476286687,7.32862756,146.96,146.82,56.37]
["bitfinex","SOLUSD",1723476286988,7.32862756,146.96,146.79,56.37]
["bitfinex","SOLUSD",1723476286989,0.52392756,146.95,146.93,6.8058]
["bitfinex","SOLUSD",1723476287194,0.52392756,146.99,146.93,6.8058]
["bitfinex","SOLUSD",1723476287502,0.52392756,146.98,146.93,6.8059]
["bitfinex","SOLUSD",1723476287662,45.0,147.0,146.93,6.8059]
["bitfinex","SOLUSD",1723476287980,0.52392756,147.05,146.91,56.37]
["bitfinex","SOLUSD",1723476288162,0.52392756,147.04,146.97,6.804]
["bitfinex","SOLUSD",1723476288369,0.52392756,147.04,146.91,56.37]
["bitfinex","SOLUSD",1723476288706,0.52392756,147.04,146.88,56.37]
["bitfinex","SOLUSD",1723476288996,6.7999,147.06,146.91,56.37]
["bitfinex","SOLUSD",1723476289164,0.52392756,147.06,146.94,56.37]
["bitfinex","SOLUSD",1723476289364,0.52392756,147.05,146.94,56.37]
["bitfinex","SOLUSD",1723476289564,7.32482756,147.04,146.91,56.37]
["bitfinex","SOLUSD",1723476289798,7.32482756,147.04,146.88,0.12549]
["bitfinex","SOLUSD",1723476289799,6.8023,147.01,146.88,56.37]
["bitfinex","SOLUSD",1723476289989,0.52392756,147.0,146.85,56.37]
["bitfinex","SOLUSD",1723476290300,6.8038,146.98,146.85,56.37]
["bitfinex","SOLUSD",1723476290497,56.37,146.95,146.74,15.2964]
["bitfinex","SOLUSD",1723476290796,0.52392756,146.94,146.74,15.2964]
["bitfinex","SOLUSD",1723476291096,0.52392756,146.95,146.82,56.37]
["bitfinex","SOLUSD",1723476291393,0.52392756,146.93,146.82,56.37]
["bitfinex","SOLUSD",1723476291603,0.52392756,146.92,146.82,56.37]
["bitfinex","SOLUSD",1723476291764,0.52392756,146.97,146.82,56.37]
["bitfinex","SOLUSD",1723476291971,56.37,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1723476292168,56.89392756,147.01,146.95,6.805]
["bitfinex","SOLUSD",1723476292394,56.89392756,147.01,146.87,6.8083]
["bitfinex","SOLUSD",1723476292395,6.8054,146.95,146.87,6.8083]
["bitfinex","SOLUSD",1723476292707,0.52392756,146.94,146.88,6.8078]
["bitfinex","SOLUSD",1723476292872,56.37,146.92,146.77,6.2912]
["bitfinex","SOLUSD",1723476293191,0.52392756,146.91,146.86,6.8091]
["bitfinex","SOLUSD",1723476293421,0.52392756,146.91,146.77,6.2912]
["bitfinex","SOLUSD",1723476293728,56.89392756,146.98,146.82,56.37]
["bitfinex","SOLUSD",1723476294086,56.37,146.91,146.7,6.4054]
["bitfinex","SOLUSD",1723476294313,7.33122756,146.9,146.83,6.8105]
["bitfinex","SOLUSD",1723476294501,7.33122756,146.9,146.73,56.37]
["bitfinex","SOLUSD",1723476294502,56.37,146.88,146.73,56.37]
["bitfinex","SOLUSD",1723476294701,0.52392756,146.87,146.7,62.7754]
["bitfinex","SOLUSD",1723476294906,0.52392756,146.87,146.79,6.8121]
["bitfinex","SOLUSD",1723476294907,0.12549,146.84,146.79,6.8121]
["bitfinex","SOLUSD",1723476295099,46.02588756,146.84,146.76,6.8134]
["bitfinex","SOLUSD",1723476295300,46.02588756,146.84,146.67,56.37]
["bitfinex","SOLUSD",1723476295301,56.37,146.82,146.67,56.37]
["bitfinex","SOLUSD",1723476295612,56.37,146.82,146.58,56.37]
["bitfinex","SOLUSD",1723476295613,56.37,146.73,146.58,56.37]
["bitfinex","SOLUSD",1723476295812,45.77490756,146.72,146.56,16.6294]
["bitfinex","SOLUSD",1723476296113,46.02588756,146.72,146.55,62.4062]
["bitfinex","SOLUSD",1723476296324,56.37,146.7,146.64,6.8191]
["bitfinex","SOLUSD",1723476296493,56.37,146.7,146.65,6.8185]
["bitfinex","SOLUSD",1723476296698,0.52392756,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1723476296910,0.52392756,146.71,146.58,56.37]
["bitfinex","SOLUSD",1723476297119,0.52392756,146.7,146.55,62.4062]
["bitfinex","SOLUSD",1723476297425,0.12549,146.66,146.59,6.8214]
["bitfinex","SOLUSD",1723476297585,0.64941756,146.66,146.6,6.8212]
["bitfinex","SOLUSD",1723476297786,0.64941756,146.66,146.52,56.37]
["bitfinex","SOLUSD",1723476297787,0.12549,146.68,146.52,56.37]
["bitfinex","SOLUSD",1723476298010,0.52392756,146.67,146.55,56.37]
["bitfinex","SOLUSD",1723476298218,0.12549,146.69,146.55,56.37]
["bitfinex","SOLUSD",1723476298391,46.02588756,146.69,146.52,56.37]
["bitfinex","SOLUSD",1723476298600,0.90039756,146.69,146.62,6.8199]
["bitfinex","SOLUSD",1723476298919,0.90039756,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1723476298920,0.12549,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1723476299130,73.4068,146.75,146.58,56.37]
["bitfinex","SOLUSD",1723476299131,20.52392756,146.74,146.58,56.37]
["bitfinex","SOLUSD",1723476299421,6.8176,146.68,146.58,56.37]
["bitfinex","SOLUSD",1723476299627,45.52392756,146.67,146.59,6.8212]
["bitfinex","SOLUSD",1723476299787,56.37,146.72,146.55,56.37]
["bitfinex","SOLUSD",1723476299986,56.37,146.72,146.58,56.37]
["bitfinex","SOLUSD",1723476300228,56.37,146.78,146.61,56.37]
["bitfinex","SOLUSD",1723476300389,6.8134,146.77,146.7,6.8161]
["bitfinex","SOLUSD",1723476300595,56.37,146.78,146.64,56.37]
["bitfinex","SOLUSD",1723476300791,6.8166,146.71,146.58,56.37]
["bitfinex","SOLUSD",1723476300994,0.52392756,146.74,146.66,56.37]
["bitfinex","SOLUSD",1723476301297,6.2296,146.8,146.66,56.37]
["bitfinex","SOLUSD",1723476301517,0.52392756,146.79,146.66,56.37]
["bitfinex","SOLUSD",1723476301686,82.16707524,146.86,146.69,56.37]
["bitfinex","SOLUSD",1723476301887,54.0523,146.84,146.65,56.37]
["bitfinex","SOLUSD",1723476302125,6.8115,146.81,146.65,56.37]
["bitfinex","SOLUSD",1723476302417,76.37,146.93,146.77,56.37]
["bitfinex","SOLUSD",1723476302623,0.52392756,146.92,146.8,56.37]
["bitfinex","SOLUSD",1723476302837,6.5198126,146.94,146.77,56.37]
["bitfinex","SOLUSD",1723476302838,6.8087,146.88,146.77,56.37]
["bitfinex","SOLUSD",1723476302988,6.8069,146.91,146.83,6.8105]
["bitfinex","SOLUSD",1723476303193,0.52392756,146.91,146.8,56.37]
["bitfinex","SOLUSD",1723476303433,0.52392756,146.91,146.66,20.25098]
["bitfinex","SOLUSD",1723476303434,20.0,146.89,146.66,20.25098]
["bitfinex","SOLUSD",1723476303717,56.37,146.81,146.63,6.4478]
["bitfinex","SOLUSD",1723476303906,56.37,146.86,146.58,56.37]
["bitfinex","SOLUSD",1723476303907,56.37,146.78,146.62,56.37]
["bitfinex","SOLUSD",1723476304113,6.8161,146.72,146.64,6.8192]
["bitfinex","SOLUSD",1723476304327,56.37,146.79,146.58,56.37]
["bitfinex","SOLUSD",1723476304328,69.6541,146.79,146.58,56.37]
["bitfinex","SOLUSD",1723476304627,7.33642756,146.79,146.68,56.37]
["bitfinex","SOLUSD",1723476304804,0.52392756,146.79,146.65,56.37]
["bitfinex","SOLUSD",1723476305000,56.37,146.76,146.59,56.37]
["bitfinex","SOLUSD",1723476305205,0.25098,146.75,146.66,6.8184]
["bitfinex","SOLUSD",1723476305402,0.25098,146.75,146.56,6.4021]
["bitfinex","SOLUSD",1723476305403,56.37,146.72,146.56,56.37]
["bitfinex","SOLUSD",1723476305613,20.64941756,146.71,146.64,6.8193]
["bitfinex","SOLUSD",1723476305817,7.06768,146.7,146.62,6.8203]
["bitfinex","SOLUSD",1723476306021,6.8195,146.64,146.57,6.8226]
["bitfinex","SOLUSD",1723476306229,6.8204,146.62,146.55,6.8232]
["bitfinex","SOLUSD",1723476306436,56.37,146.6,146.51,6.8252]
["bitfinex","SOLUSD",1723476306596,0.12549,146.56,146.44,56.37]
["bitfinex","SOLUSD",1723476306921,0.52392756,146.61,146.47,56.37]
["bitfinex","SOLUSD",1723476307116,6.8191,146.65,146.58,6.8222]
["bitfinex","SOLUSD",1723476307318,56.49549,146.69,146.53,56.37]
["bitfinex","SOLUSD",1723476307622,2.69528406,146.71,146.64,6.8191]
["bitfinex","SOLUSD",1723476307827,37.0542,146.6,146.45,2.70052566]
["bitfinex","SOLUSD",1723476308026,0.52392756,146.59,146.41,56.37]
["bitfinex","SOLUSD",1723476308334,6.8254,146.52,146.37,56.37]
["bitfinex","SOLUSD",1723476308529,20.0,146.57,146.4,56.37]
["bitfinex","SOLUSD",1723476308530,0.52392756,146.51,146.4,56.37]
["bitfinex","SOLUSD",1723476308736,0.52392756,146.56,146.43,56.37]
["bitfinex","SOLUSD",1723476308900,0.25098,146.55,146.39,56.37]
["bitfinex","SOLUSD",1723476309102,0.52392756,146.54,146.42,56.37]
["bitfinex","SOLUSD",1723476309329,0.12549,146.57,146.42,56.37]
["bitfinex","SOLUSD",1723476309495,0.12549,146.57,146.29,1.0342375]
["bitfinex","SOLUSD",1723476309496,20.0,146.5,146.29,1.0342375]
["bitfinex","SOLUSD",1723476309714,0.12549,146.42,146.29,1.0342375]
["bitfinex","SOLUSD",1723476310030,6.8334,146.34,146.29,1.0342375]
["bitfinex","SOLUSD",1723476310332,0.12549,146.32,146.29,1.0342375]
["bitfinex","SOLUSD",1723476310535,7.60920756,146.32,146.29,1.0342375]
["bitfinex","SOLUSD",1723476310832,6.8352,146.3,146.29,1.0342375]
["bitfinex","SOLUSD",1723476311011,0.12549,146.29,146.17,56.37]
["bitfinex","SOLUSD",1723476311222,1.02588756,146.29,146.11,16.028]
["bitfinex","SOLUSD",1723476311407,1.02588756,146.29,146.07,56.37]
["bitfinex","SOLUSD",1723476311408,6.8392,146.22,146.07,56.37]
["bitfinex","SOLUSD",1723476311731,56.37,146.25,146.11,6.844]
["bitfinex","SOLUSD",1723476311732,0.12549,146.2,146.11,6.844]
["bitfinex","SOLUSD",1723476311943,0.12549,146.2,146.03,1.4757501]
["bitfinex","SOLUSD",1723476311944,0.52392756,146.2,146.03,1.4757501]
["bitfinex","SOLUSD",1723476312102,6.8418,146.16,146.07,6.8459]
["bitfinex","SOLUSD",1723476312302,0.52392756,146.15,146.08,56.37]
["bitfinex","SOLUSD",1723476312502,6.8437,146.12,146.05,56.37]
["bitfinex","SOLUSD",1723476312734,0.52392756,146.11,146.06,6.846]
["bitfinex","SOLUSD",1723476312909,0.52392756,146.14,146.07,56.37]
["bitfinex","SOLUSD",1723476313107,0.12549,146.19,146.07,56.37]
["bitfinex","SOLUSD",1723476313108,0.52392756,146.19,146.07,56.37]
["bitfinex","SOLUSD",1723476313454,0.52392756,146.19,146.03,1.4757501]
["bitfinex","SOLUSD",1723476313455,0.12549,146.16,146.03,1.4757501]
["bitfinex","SOLUSD",1723476313734,6.8461,146.07,146.03,1.4757501]
["bitfinex","SOLUSD",1723476313952,0.52392756,146.06,146.03,1.4757501]
["bitfinex","SOLUSD",1723476314127,0.37647,146.05,145.93,56.37]
["bitfinex","SOLUSD",1723476314314,7.37152756,146.04,145.94,6.8519]
["bitfinex","SOLUSD",1723476314640,7.37152756,146.04,145.91,6.8533]
["bitfinex","SOLUSD",1723476314641,0.37647,146.03,145.91,6.8533]
["bitfinex","SOLUSD",1723476314925,0.52392756,146.02,145.79,22.3541]
["bitfinex","SOLUSD",1723476315126,0.52392756,146.01,145.94,56.37]
["bitfinex","SOLUSD",1723476315327,6.8461,146.07,145.97,6.8505]
["bitfinex","SOLUSD",1723476315503,0.12549,146.05,145.88,56.37]
["bitfinex","SOLUSD",1723476315699,0.12549,146.05,145.81,56.37]
["bitfinex","SOLUSD",1723476315700,0.12549,146.0,145.81,56.37]
["bitfinex","SOLUSD",1723476315919,56.37,145.98,145.81,56.37]
["bitfinex","SOLUSD",1723476316151,0.77490756,145.97,145.9,63.2237]
["bitfinex","SOLUSD",1723476316360,0.77490756,145.97,145.81,56.37]
["bitfinex","SOLUSD",1723476316361,0.12549,146.01,145.93,56.37]
["bitfinex","SOLUSD",1723476316521,0.12549,145.97,145.86,6.8554]
["bitfinex","SOLUSD",1723476316880,0.12549,145.93,145.78,56.37]
["bitfinex","SOLUSD",1723476317020,0.12549,145.91,145.81,56.37]
["bitfinex","SOLUSD",1723476317224,0.52392756,145.91,145.87,56.37]
["bitfinex","SOLUSD",1723476317453,0.12549,145.99,145.9,56.37]
["bitfinex","SOLUSD",1723476317649,0.12549,145.97,145.87,56.37]
["bitfinex","SOLUSD",1723476317830,0.12549,145.92,145.77,1.4757501]
["bitfinex","SOLUSD",1723476318032,0.52392756,145.95,145.91,56.37]
["bitfinex","SOLUSD",1723476318270,0.77490756,145.99,145.77,1.4757501]
["bitfinex","SOLUSD",1723476318552,0.12549,145.88,145.81,56.37]
["bitfinex","SOLUSD",1723476318722,0.12549,145.86,145.77,1.4757501]
["bitfinex","SOLUSD",1723476319044,0.12549,145.86,145.61,26.2551]
["bitfinex","SOLUSD",1723476319045,0.12549,145.82,145.7,56.37]
["bitfinex","SOLUSD",1723476319228,0.12549,145.76,145.67,6.8647]
["bitfinex","SOLUSD",1723476319431,0.77490756,145.76,145.6,56.37]
["bitfinex","SOLUSD",1723476319621,6.8639,145.69,145.61,56.37]
["bitfinex","SOLUSD",1723476319827,0.52392756,145.68,145.61,54.87]
["bitfinex","SOLUSD",1723476320046,0.12549,145.72,145.61,54.87]
["bitfinex","SOLUSD",1723476320319,7.11348,145.72,145.62,63.2369]
["bitfinex","SOLUSD",1723476320523,0.25098,145.71,145.59,56.37]
["bitfinex","SOLUSD",1723476320760,0.12549,145.69,145.61,6.8675]
["bitfinex","SOLUSD",1723476320939,0.12549,145.67,145.46,72.0365]
["bitfinex","SOLUSD",1723476321126,6.8665,145.64,145.55,56.37]
["bitfinex","SOLUSD",1723476321448,0.12549,145.62,145.35,26.1254]
["bitfinex","SOLUSD",1723476321653,0.77490756,145.63,145.59,56.37]
["bitfinex","SOLUSD",1723476321654,0.12549,145.6,145.59,56.37]
["bitfinex","SOLUSD",1723476321837,0.37647,145.63,145.59,56.37]
["bitfinex","SOLUSD",1723476322027,0.52392756,145.66,145.62,56.37]
["bitfinex","SOLUSD",1723476322232,0.64941756,145.67,145.62,56.37]
["bitfinex","SOLUSD",1723476322559,0.52392756,145.72,145.65,56.37]
["bitfinex","SOLUSD",1723476322738,20.0,145.76,145.68,56.37]
["bitfinex","SOLUSD",1723476323064,6.8593,145.79,145.67,63.2346]
["bitfinex","SOLUSD",1723476323265,0.52392756,145.74,145.51,1.4757501]
["bitfinex","SOLUSD",1723476323489,15.794,145.83,145.66,56.37]
["bitfinex","SOLUSD",1723476323490,0.52392756,145.73,145.66,56.37]
["bitfinex","SOLUSD",1723476323769,7.38192756,145.82,145.69,63.2336]
["bitfinex","SOLUSD",1723476323971,0.52392756,145.81,145.74,56.37]
["bitfinex","SOLUSD",1723476324182,20.0,145.91,145.81,6.8581]
["bitfinex","SOLUSD",1723476324384,20.0,145.91,145.84,56.37]
["bitfinex","SOLUSD",1723476324668,6.2652,145.95,145.72,56.37]
["bitfinex","SOLUSD",1723476324669,26.8508,145.97,145.87,56.37]
["bitfinex","SOLUSD",1723476324895,20.0,145.95,145.87,56.37]
["bitfinex","SOLUSD",1723476325036,20.0,146.0,145.87,56.37]
["bitfinex","SOLUSD",1723476325240,6.8477,146.04,145.93,63.2224]
["bitfinex","SOLUSD",1723476325483,20.0,146.08,145.99,56.37]
["bitfinex","SOLUSD",1723476325771,33.4652,146.13,145.95,56.37]
["bitfinex","SOLUSD",1723476325772,26.8443,146.11,146.02,56.37]
["bitfinex","SOLUSD",1723476325985,16.356,146.13,146.02,56.37]
["bitfinex","SOLUSD",1723476325986,27.435473,146.12,146.02,56.37]
["bitfinex","SOLUSD",1723476326269,20.0,146.17,146.08,56.37]
["bitfinex","SOLUSD",1723476326583,20.0,146.17,146.02,56.37]
["bitfinex","SOLUSD",1723476326584,27.94943856,146.16,146.09,56.37]
["bitfinex","SOLUSD",1723476326741,27.425511,146.16,146.09,56.37]
["bitfinex","SOLUSD",1723476327049,6.8453,146.09,146.02,56.37]
["bitfinex","SOLUSD",1723476327253,6.8472,146.05,145.96,56.37]
["bitfinex","SOLUSD",1723476327465,20.52392756,146.08,145.84,6.6635]
["bitfinex","SOLUSD",1723476327466,0.52392756,146.04,145.84,6.6635]
["bitfinex","SOLUSD",1723476327780,20.0,146.17,145.94,56.37]
["bitfinex","SOLUSD",1723476327781,20.0,146.07,145.94,56.37]
["bitfinex","SOLUSD",1723476327955,0.52392756,146.03,146.0,56.37]
["bitfinex","SOLUSD",1723476328157,15.8656,146.13,146.01,6.8484]
["bitfinex","SOLUSD",1723476328340,0.52392756,146.12,146.06,56.37]
["bitfinex","SOLUSD",1723476328543,27.425511,146.21,146.09,112.74]
["bitfinex","SOLUSD",1723476328742,20.0,146.24,146.13,56.37]
["bitfinex","SOLUSD",1723476328971,0.52392756,146.2,146.09,56.37]
["bitfinex","SOLUSD",1723476329174,20.0,146.17,146.04,6.8473]
["bitfinex","SOLUSD",1723476329352,0.52392756,146.16,146.02,56.37]
["bitfinex","SOLUSD",1723476329670,0.52392756,146.19,146.14,56.37]
["bitfinex","SOLUSD",1723476329841,0.52392756,146.19,146.09,56.37]
["bitfinex","SOLUSD",1723476329842,0.52392756,146.26,146.18,6.8407]
["bitfinex","SOLUSD",1723476330041,27.409913,146.26,146.17,56.37]
["bitfinex","SOLUSD",1723476330266,27.409913,146.26,146.22,6.8388]
["bitfinex","SOLUSD",1723476330468,0.52392756,146.3,146.23,56.37]
["bitfinex","SOLUSD",1723476330666,56.37,146.4,146.16,56.37]
["bitfinex","SOLUSD",1723476330667,20.0,146.27,146.16,56.37]
["bitfinex","SOLUSD",1723476330841,20.0,146.23,146.13,56.37]
["bitfinex","SOLUSD",1723476331043,0.52392756,146.22,146.16,56.37]
["bitfinex","SOLUSD",1723476331272,0.52392756,146.26,146.16,56.37]
["bitfinex","SOLUSD",1723476331569,0.52392756,146.26,146.19,56.37]
["bitfinex","SOLUSD",1723476331751,20.0,146.25,146.13,6.843]
["bitfinex","SOLUSD",1723476331959,20.0,146.25,145.94,6.6067]
["bitfinex","SOLUSD",1723476331960,20.0,146.23,146.11,6.8438]
["bitfinex","SOLUSD",1723476332138,56.37,146.29,146.09,56.37]
["bitfinex","SOLUSD",1723476332139,0.52392756,146.22,146.09,56.37]
["bitfinex","SOLUSD",1723476332347,20.52392756,146.21,146.13,56.37]
["bitfinex","SOLUSD",1723476332676,0.52392756,146.2,146.09,56.37]
["bitfinex","SOLUSD",1723476332974,0.12549,146.17,146.09,63.215]
["bitfinex","SOLUSD",1723476333142,0.12549,146.17,146.09,56.37]
["bitfinex","SOLUSD",1723476333350,0.25098,146.18,146.11,6.844]
["bitfinex","SOLUSD",1723476333545,0.52392756,146.19,146.17,6.8411]
["bitfinex","SOLUSD",1723476333748,20.0,146.23,146.13,56.37]
["bitfinex","SOLUSD",1723476333961,0.52392756,146.22,146.13,56.37]
["bitfinex","SOLUSD",1723476334180,0.52392756,146.23,146.16,56.37]
["bitfinex","SOLUSD",1723476334407,20.0,146.31,146.19,56.37]
["bitfinex","SOLUSD",1723476334674,20.0,146.25,146.16,56.37]
["bitfinex","SOLUSD",1723476334844,20.0,146.23,146.09,56.37]
["bitfinex","SOLUSD",1723476335047,6.8374,146.26,146.15,6.8421]
["bitfinex","SOLUSD",1723476335244,20.0,146.28,146.15,56.37]
["bitfinex","SOLUSD",1723476335469,20.0,146.28,146.09,56.37]
["bitfinex","SOLUSD",1723476335470,0.52392756,146.28,146.18,56.37]
["bitfinex","SOLUSD",1723476335773,20.0,146.37,146.24,56.37]
["bitfinex","SOLUSD",1723476335973,6.8352,146.3,146.21,56.37]
["bitfinex","SOLUSD",1723476336138,0.52392756,146.29,146.18,56.37]
["bitfinex","SOLUSD",1723476336337,0.52392756,146.29,146.21,6.8394]
["bitfinex","SOLUSD",1723476336570,0.52392756,146.29,146.18,56.37]
["bitfinex","SOLUSD",1723476336775,47.392839,146.38,146.23,6.838]
["bitfinex","SOLUSD",1723476336982,27.392839,146.38,146.24,56.37]
["bitfinex","SOLUSD",1723476337142,6.8334,146.34,146.24,56.37]
["bitfinex","SOLUSD",1723476337470,0.52392756,146.33,146.22,6.8388]
["bitfinex","SOLUSD",1723476337680,34.1508,146.41,146.09,71.8216]
["bitfinex","SOLUSD",1723476337681,0.52392756,146.32,146.09,71.8216]
["bitfinex","SOLUSD",1723476337850,0.52392756,146.32,146.2,56.37]
["bitfinex","SOLUSD",1723476338051,0.52392756,146.32,146.17,56.37]
["bitfinex","SOLUSD",1723476338252,6.8358,146.29,146.17,56.37]
["bitfinex","SOLUSD",1723476338469,0.52392756,146.28,146.2,56.37]
["bitfinex","SOLUSD",1723476338658,6.8325,146.36,146.27,6.8365]
["bitfinex","SOLUSD",1723476338864,20.0,146.37,146.12,6.4437]
["bitfinex","SOLUSD",1723476339159,8.3057501,146.42,146.32,6.8341]
["bitfinex","SOLUSD",1723476339468,8.3057501,146.42,146.33,56.37]
["bitfinex","SOLUSD",1723476339469,1.4757501,146.42,146.33,56.37]
["bitfinex","SOLUSD",1723476340265,6.8312,146.39,146.3,56.37]
["bitfinex","SOLUSD",1723476340454,0.52392756,146.38,146.3,56.37]
["bitfinex","SOLUSD",1723476340767,0.52392756,146.37,146.3,56.37]
["bitfinex","SOLUSD",1723476341301,21.4757501,146.42,146.27,56.37]
["bitfinex","SOLUSD",1723476341578,1.4757501,146.42,146.33,56.37]
["bitfinex","SOLUSD",1723476342149,1.4757501,146.42,146.36,56.37]
["bitfinex","SOLUSD",1723476342354,1.4757501,146.42,146.3,56.37]
["bitfinex","SOLUSD",1723476342651,0.52392756,146.54,146.41,56.37]
["bitfinex","SOLUSD",1723476342961,0.52392756,146.53,146.44,56.37]
["bitfinex","SOLUSD",1723476343360,0.52392756,146.53,146.47,56.37]
["bitfinex","SOLUSD",1723476343573,0.52392756,146.57,146.47,56.37]
["bitfinex","SOLUSD",1723476343886,95.16923684,146.86,146.44,56.37]
["bitfinex","SOLUSD",1723476343887,0.52392756,146.6,146.53,56.37]
["bitfinex","SOLUSD",1723476344178,6.8231,146.57,146.43,16.2603]
["bitfinex","SOLUSD",1723476344347,0.52392756,146.56,146.47,56.37]
["bitfinex","SOLUSD",1723476344549,0.52392756,146.56,146.44,76.37]
["bitfinex","SOLUSD",1723476344550,20.0,146.61,146.5,56.37]
["bitfinex","SOLUSD",1723476344750,20.0,146.59,146.47,56.37]
["bitfinex","SOLUSD",1723476344951,0.52392756,146.58,146.44,56.37]
["bitfinex","SOLUSD",1723476345162,0.52392756,146.57,146.44,56.37]
["bitfinex","SOLUSD",1723476345376,20.0,146.54,146.33,15.131]
["bitfinex","SOLUSD",1723476345667,20.0,146.49,146.38,56.37]
["bitfinex","SOLUSD",1723476345985,6.8293,146.43,146.35,56.37]
["bitfinex","SOLUSD",1723476346153,0.25098,146.44,146.35,56.37]
["bitfinex","SOLUSD",1723476346351,0.64941756,146.47,146.38,56.37]
["bitfinex","SOLUSD",1723476346553,0.12549,146.46,146.41,56.37]
["bitfinex","SOLUSD",1723476346781,0.12549,146.46,146.37,56.37]
["bitfinex","SOLUSD",1723476346782,0.12549,146.45,146.37,56.37]
["bitfinex","SOLUSD",1723476346988,0.90039756,146.45,146.34,56.37]
["bitfinex","SOLUSD",1723476347194,0.12549,146.44,146.34,56.37]
["bitfinex","SOLUSD",1723476347480,0.52392756,146.47,146.4,56.37]
["bitfinex","SOLUSD",1723476347653,6.8268,146.49,146.4,56.37]
["bitfinex","SOLUSD",1723476347654,0.52392756,146.46,146.4,56.37]
["bitfinex","SOLUSD",1723476347855,0.52392756,146.51,146.43,56.37]
["bitfinex","SOLUSD",1723476348057,0.52392756,146.55,146.46,56.37]
["bitfinex","SOLUSD",1723476348362,20.0,146.56,146.46,56.37]
["bitfinex","SOLUSD",1723476348578,0.52392756,146.55,146.49,56.37]
["bitfinex","SOLUSD",1723476348777,40.6325,146.64,146.44,56.37]
["bitfinex","SOLUSD",1723476348778,6.825,146.53,146.44,56.37]
["bitfinex","SOLUSD",1723476349079,0.52392756,146.53,146.44,56.37]
["bitfinex","SOLUSD",1723476349400,0.52392756,146.6,146.5,56.37]
["bitfinex","SOLUSD",1723476349549,20.0,146.62,146.5,56.37]
["bitfinex","SOLUSD",1723476349757,0.52392756,146.61,146.53,56.37]
["bitfinex","SOLUSD",1723476350482,0.52392756,146.6,146.53,56.37]
["bitfinex","SOLUSD",1723476350664,6.8245,146.54,146.47,56.37]
["bitfinex","SOLUSD",1723476350865,0.52392756,146.53,146.47,56.37]
["bitfinex","SOLUSD",1723476351177,0.52392756,146.53,146.5,56.37]
["bitfinex","SOLUSD",1723476351373,0.52392756,146.62,146.5,56.37]
["bitfinex","SOLUSD",1723476351580,6.8236,146.55,146.47,56.37]
["bitfinex","SOLUSD",1723476351774,20.0,146.6,146.44,56.37]
["bitfinex","SOLUSD",1723476351775,0.52392756,146.54,146.44,56.37]
["bitfinex","SOLUSD",1723476352098,0.52392756,146.54,146.47,56.37]
["bitfinex","SOLUSD",1723476352295,6.8274,146.47,146.41,56.37]
["bitfinex","SOLUSD",1723476352590,0.52392756,146.46,146.43,56.37]
["bitfinex","SOLUSD",1723476352794,6.8249,146.53,146.43,56.37]
["bitfinex","SOLUSD",1723476352960,0.90039756,146.52,146.43,56.37]
["bitfinex","SOLUSD",1723476353161,0.12549,146.48,146.4,56.37]
["bitfinex","SOLUSD",1723476353405,17.19719,146.45,146.34,56.37]
["bitfinex","SOLUSD",1723476353596,0.12549,146.43,146.34,56.37]
["bitfinex","SOLUSD",1723476353795,0.90039756,146.43,146.3,56.37]
["bitfinex","SOLUSD",1723476354044,0.12549,146.42,146.3,56.37]
["bitfinex","SOLUSD",1723476354197,0.12549,146.41,146.36,56.37]
["bitfinex","SOLUSD",1723476354516,0.12549,146.42,146.36,56.37]
["bitfinex","SOLUSD",1723476354720,0.12549,146.41,146.23,15.2071]
["bitfinex","SOLUSD",1723476355029,0.12549,146.39,146.29,56.37]
["bitfinex","SOLUSD",1723476355198,0.12549,146.39,146.23,71.5771]
["bitfinex","SOLUSD",1723476355199,0.64941756,146.39,146.32,56.37]
["bitfinex","SOLUSD",1723476355398,0.12549,146.37,146.29,56.37]
["bitfinex","SOLUSD",1723476355599,0.64941756,146.37,146.26,56.37]
["bitfinex","SOLUSD",1723476355914,0.52392756,146.36,146.26,56.37]
["bitfinex","SOLUSD",1723476356096,0.12549,146.38,146.32,56.37]
["bitfinex","SOLUSD",1723476356296,26.8291,146.44,146.23,71.5771]
["bitfinex","SOLUSD",1723476356297,0.12549,146.42,146.35,56.37]
["bitfinex","SOLUSD",1723476356530,6.8297,146.42,146.35,56.37]
["bitfinex","SOLUSD",1723476356822,0.52392756,146.41,146.29,56.37]
["bitfinex","SOLUSD",1723476357022,17.0766,146.4,146.26,56.37]
["bitfinex","SOLUSD",1723476357239,0.52392756,146.39,146.26,56.37]
["bitfinex","SOLUSD",1723476357414,6.8333,146.35,146.26,56.37]
["bitfinex","SOLUSD",1723476357626,0.52392756,146.34,146.26,56.37]
["bitfinex","SOLUSD",1723476357816,0.37647,146.33,146.26,56.37]
["bitfinex","SOLUSD",1723476358014,0.12549,146.31,146.23,56.37]
["bitfinex","SOLUSD",1723476358247,6.8362,146.28,146.2,56.37]
["bitfinex","SOLUSD",1723476358420,0.64941756,146.31,146.2,56.37]
["bitfinex","SOLUSD",1723476358620,0.64941756,146.31,146.23,56.37]
["bitfinex","SOLUSD",1723476358621,0.12549,146.3,146.23,56.37]
["bitfinex","SOLUSD",1723476358820,17.08,146.37,146.23,56.37]
["bitfinex","SOLUSD",1723476359131,0.12549,146.24,146.16,56.37]
["bitfinex","SOLUSD",1723476359344,20.77490756,146.24,146.13,56.37]
["bitfinex","SOLUSD",1723476359650,0.12549,146.23,146.09,56.37]
["bitfinex","SOLUSD",1723476359936,0.12549,146.22,146.13,63.2131]
["bitfinex","SOLUSD",1723476360153,0.37647,146.22,146.17,6.8413]
["bitfinex","SOLUSD",1723476360444,0.90039756,146.23,146.16,56.37]
["bitfinex","SOLUSD",1723476360445,0.12549,146.23,146.16,56.37]
["bitfinex","SOLUSD",1723476360642,20.0,146.34,146.21,6.8394]
["bitfinex","SOLUSD",1723476360873,6.8343,146.32,146.23,6.8385]
["bitfinex","SOLUSD",1723476361069,20.0,146.32,146.22,56.37]
["bitfinex","SOLUSD",1723476361209,0.52392756,146.31,146.19,63.2102]
["bitfinex","SOLUSD",1723476361416,0.52392756,146.32,146.27,6.8362]
["bitfinex","SOLUSD",1723476361728,0.52392756,146.35,146.25,56.37]
["bitfinex","SOLUSD",1723476362041,0.52392756,146.35,146.28,56.37]
["bitfinex","SOLUSD",1723476362355,0.52392756,146.39,146.31,56.37]
["bitfinex","SOLUSD",1723476362519,20.0,146.45,146.34,56.37]
["bitfinex","SOLUSD",1723476362720,6.8282,146.45,146.34,56.37]
["bitfinex","SOLUSD",1723476362922,0.52392756,146.44,146.34,56.37]
["bitfinex","SOLUSD",1723476363155,76.37,146.43,146.28,56.37]
["bitfinex","SOLUSD",1723476363448,20.0,146.47,146.34,56.37]
["bitfinex","SOLUSD",1723476363635,0.52392756,146.43,146.37,56.37]
["bitfinex","SOLUSD",1723476363941,20.0,146.51,146.37,56.37]
["bitfinex","SOLUSD",1723476364125,56.37,146.48,146.3,56.37]
["bitfinex","SOLUSD",1723476364329,0.52392756,146.47,146.36,56.37]
["bitfinex","SOLUSD",1723476364556,20.0,146.54,146.42,56.37]
["bitfinex","SOLUSD",1723476364763,6.8259,146.5,146.42,56.37]
["bitfinex","SOLUSD",1723476364982,7.34842756,146.53,146.42,56.37]
["bitfinex","SOLUSD",1723476365266,0.52392756,146.53,146.45,56.37]
["bitfinex","SOLUSD",1723476365468,20.52392756,146.54,146.31,45.0]
["bitfinex","SOLUSD",1723476365644,20.0,146.51,146.38,56.37]
["bitfinex","SOLUSD",1723476365840,56.37,146.55,146.38,56.37]
["bitfinex","SOLUSD",1723476365841,20.0,146.48,146.38,56.37]
["bitfinex","SOLUSD",1723476366153,20.0,146.48,146.26,2.79179148]
["bitfinex","SOLUSD",1723476366154,20.0,146.37,146.26,56.37]
["bitfinex","SOLUSD",1723476366466,20.0,146.37,146.23,56.37]
["bitfinex","SOLUSD",1723476366467,20.0,146.35,146.23,56.37]
["bitfinex","SOLUSD",1723476366676,7.35732756,146.34,146.23,56.37]
["bitfinex","SOLUSD",1723476366963,0.12549,146.33,146.23,56.37]
["bitfinex","SOLUSD",1723476367167,0.52392756,146.32,146.23,56.37]
["bitfinex","SOLUSD",1723476367373,0.12549,146.39,146.3,56.37]
["bitfinex","SOLUSD",1723476367538,0.12549,146.39,146.23,56.37]
["bitfinex","SOLUSD",1723476367539,20.0,146.37,146.23,56.37]
["bitfinex","SOLUSD",1723476367740,6.8349,146.31,146.23,56.37]
["bitfinex","SOLUSD",1723476367964,1.02588756,146.36,146.2,56.37]
["bitfinex","SOLUSD",1723476367965,6.8362,146.28,146.2,56.37]
["bitfinex","SOLUSD",1723476368138,0.12549,146.26,146.16,56.37]
["bitfinex","SOLUSD",1723476368333,6.8359,146.29,146.16,56.37]
["bitfinex","SOLUSD",1723476368539,0.25098,146.3,146.22,56.37]
["bitfinex","SOLUSD",1723476368758,6.96209,146.28,146.19,56.37]
["bitfinex","SOLUSD",1723476368937,0.12549,146.26,146.16,56.37]
["bitfinex","SOLUSD",1723476369133,0.12549,146.21,146.07,6.1824]
["bitfinex","SOLUSD",1723476369339,0.12549,146.2,146.08,56.37]
["bitfinex","SOLUSD",1723476369576,6.8428,146.14,146.08,56.37]
["bitfinex","SOLUSD",1723476369877,6.8428,146.14,146.03,15.4775]
["bitfinex","SOLUSD",1723476369878,0.12549,146.12,146.05,56.37]
["bitfinex","SOLUSD",1723476370039,0.12549,146.1,146.05,56.37]
["bitfinex","SOLUSD",1723476370239,0.12549,146.09,146.02,56.37]
["bitfinex","SOLUSD",1723476370436,0.37647,146.09,145.97,56.37]
["bitfinex","SOLUSD",1723476370638,6.8483,146.02,145.96,0.3051414]
["bitfinex","SOLUSD",1723476371169,0.25098,146.01,145.96,0.3051414]
["bitfinex","SOLUSD",1723476371473,0.25098,146.0,145.96,0.3051414]
["bitfinex","SOLUSD",1723476371841,0.12549,146.0,145.96,0.3051414]
["bitfinex","SOLUSD",1723476372038,0.90039756,146.0,145.96,0.3051414]
["bitfinex","SOLUSD",1723476372253,0.37647,146.0,145.96,0.3051414]
["bitfinex","SOLUSD",1723476372455,0.52392756,146.06,145.98,6.8501]
["bitfinex","SOLUSD",1723476372676,0.52392756,146.06,145.96,56.6751414]
["bitfinex","SOLUSD",1723476372677,1.02588756,146.05,145.96,56.6751414]
["bitfinex","SOLUSD",1723476372861,20.12549,146.03,145.96,0.3051414]
["bitfinex","SOLUSD",1723476373060,0.12549,146.01,145.96,0.3051414]
["bitfinex","SOLUSD",1723476373273,0.52392756,146.02,145.96,0.3051414]
["bitfinex","SOLUSD",1723476373457,0.37647,146.05,145.96,63.5262414]
["bitfinex","SOLUSD",1723476373669,6.9685794,146.09,146.02,56.37]
["bitfinex","SOLUSD",1723476374063,90.5742,146.19,146.05,56.37]
["bitfinex","SOLUSD",1723476374064,20.0,146.16,146.05,56.37]
["bitfinex","SOLUSD",1723476374288,6.9839455,146.14,146.05,56.37]
["bitfinex","SOLUSD",1723476374585,0.52392756,146.14,146.08,56.37]
["bitfinex","SOLUSD",1723476374883,6.97296967,146.18,146.08,56.37]
["bitfinex","SOLUSD",1723476375095,6.847,146.05,145.99,56.37]
["bitfinex","SOLUSD",1723476375255,0.52392756,146.04,145.96,0.3051414]
["bitfinex","SOLUSD",1723476375455,6.8454,146.09,145.96,20.3051414]
["bitfinex","SOLUSD",1723476375676,6.8483,146.03,145.96,0.3051414]
["bitfinex","SOLUSD",1723476375861,6.8503,145.98,145.96,0.3051414]
["bitfinex","SOLUSD",1723476376072,6.8501,145.99,145.96,0.3051414]
["bitfinex","SOLUSD",1723476376374,6.8501,145.99,145.85,42.911058]
["bitfinex","SOLUSD",1723476376375,0.12549,145.94,145.77,6.5018]
["bitfinex","SOLUSD",1723476376583,0.64941756,145.94,145.87,6.8552]
["bitfinex","SOLUSD",1723476376786,0.12549,145.92,145.84,56.37]
["bitfinex","SOLUSD",1723476376970,0.52392756,145.97,145.87,56.37]
["bitfinex","SOLUSD",1723476377284,0.50196,145.96,145.87,56.37]
["bitfinex","SOLUSD",1723476377584,0.12549,145.94,145.84,56.37]
["bitfinex","SOLUSD",1723476377789,0.12549,145.94,145.83,56.91]
["bitfinex","SOLUSD",1723476377790,0.12549,145.92,145.83,56.91]
["bitfinex","SOLUSD",1723476378005,6.8562,145.86,145.8,56.91]
["bitfinex","SOLUSD",1723476378287,0.12549,145.86,145.79,56.91]
["bitfinex","SOLUSD",1723476378599,0.52392756,145.91,145.82,56.91]
["bitfinex","SOLUSD",1723476378811,0.52392756,145.9,145.85,56.91]
["bitfinex","SOLUSD",1723476378961,0.12549,145.91,145.85,56.91]
["bitfinex","SOLUSD",1723476379272,0.52392756,145.9,145.85,56.91]
["bitfinex","SOLUSD",1723476379457,0.12549,145.94,145.85,56.91]
["bitfinex","SOLUSD",1723476379653,0.12549,145.92,145.82,56.91]
["bitfinex","SOLUSD",1723476379887,6.855,145.88,145.82,56.91]
["bitfinex","SOLUSD",1723476380053,0.12549,145.89,145.82,56.91]
["bitfinex","SOLUSD",1723476380258,0.52392756,145.95,145.85,56.91]
["bitfinex","SOLUSD",1723476380492,26.4313,146.05,145.89,56.91]
["bitfinex","SOLUSD",1723476380664,0.52392756,146.02,145.82,56.91]
["bitfinex","SOLUSD",1723476380978,0.52392756,146.04,145.95,56.91]
["bitfinex","SOLUSD",1723476381167,6.8469,146.05,145.96,6.8511]
["bitfinex","SOLUSD",1723476381376,20.0,146.09,145.88,56.91]
["bitfinex","SOLUSD",1723476381377,20.0,146.03,145.88,56.91]
["bitfinex","SOLUSD",1723476381577,0.52392756,146.04,145.88,56.91]
["bitfinex","SOLUSD",1723476381771,0.52392756,146.08,145.97,56.91]
["bitfinex","SOLUSD",1723476381967,0.52392756,146.08,145.94,56.91]
["bitfinex","SOLUSD",1723476381968,0.52392756,146.07,145.94,56.91]
["bitfinex","SOLUSD",1723476382362,74.0229,146.09,145.77,9.27249005]
["bitfinex","SOLUSD",1723476382363,56.91,146.0,145.77,9.27249005]
["bitfinex","SOLUSD",1723476382581,6.8555,145.87,145.75,2.746407]
["bitfinex","SOLUSD",1723476382786,56.91,145.94,145.77,56.91]
["bitfinex","SOLUSD",1723476382787,0.52392756,145.86,145.77,56.91]
["bitfinex","SOLUSD",1723476383102,0.52392756,145.86,145.7,6.0931]
["bitfinex","SOLUSD",1723476383103,0.52392756,145.85,145.71,56.91]
["bitfinex","SOLUSD",1723476383316,6.8597,145.78,145.71,56.91]
["bitfinex","SOLUSD",1723476383596,20.0,145.89,145.74,56.91]
["bitfinex","SOLUSD",1723476383771,0.12549,145.86,145.77,56.91]
["bitfinex","SOLUSD",1723476383972,0.25098,145.87,145.8,56.91]
["bitfinex","SOLUSD",1723476384162,0.25098,145.87,145.77,56.91]
["bitfinex","SOLUSD",1723476384363,0.12549,145.85,145.77,56.91]
["bitfinex","SOLUSD",1723476384568,0.52392756,145.92,145.83,56.91]
["bitfinex","SOLUSD",1723476384783,20.0,146.03,145.86,56.91]
["bitfinex","SOLUSD",1723476384988,6.8508,145.97,145.89,56.91]
["bitfinex","SOLUSD",1723476385167,17.1203,146.03,145.89,56.91]
["bitfinex","SOLUSD",1723476385386,0.52392756,146.02,145.92,56.91]
["bitfinex","SOLUSD",1723476385558,6.8498,145.99,145.89,63.7644]
["bitfinex","SOLUSD",1723476385760,6.9815144,146.02,145.89,56.91]
["bitfinex","SOLUSD",1723476386192,6.8525,145.94,145.86,56.91]
["bitfinex","SOLUSD",1723476386391,0.52392756,145.93,145.83,56.91]
["bitfinex","SOLUSD",1723476386602,0.52392756,145.92,145.83,56.91]
["bitfinex","SOLUSD",1723476386898,6.9815144,146.02,145.86,56.91]
["bitfinex","SOLUSD",1723476387200,20.52392756,146.01,145.89,56.91]
["bitfinex","SOLUSD",1723476387504,6.9815144,146.02,145.88,56.91]
["bitfinex","SOLUSD",1723476387789,0.52392756,146.01,145.94,56.91]
["bitfinex","SOLUSD",1723476388110,6.98049828,146.05,145.94,56.91]
["bitfinex","SOLUSD",1723476388598,6.8482,146.03,145.92,56.91]
["bitfinex","SOLUSD",1723476388772,0.52392756,146.09,145.99,6.8494]
["bitfinex","SOLUSD",1723476388977,23.3699,146.16,146.02,6.848]
["bitfinex","SOLUSD",1723476389184,6.97911789,146.11,146.01,56.91]
["bitfinex","SOLUSD",1723476389389,0.52392756,146.1,146.01,56.91]
["bitfinex","SOLUSD",1723476389601,0.52392756,146.1,145.95,62.9786]
["bitfinex","SOLUSD",1723476389602,6.8469,146.05,145.98,56.91]
["bitfinex","SOLUSD",1723476389813,17.63602756,146.1,145.95,62.9786]
["bitfinex","SOLUSD",1723476390100,6.8461,146.07,145.97,6.8507]
["bitfinex","SOLUSD",1723476390470,0.52392756,146.06,145.95,6.0686]
["bitfinex","SOLUSD",1723476390702,57.43392756,146.1,145.95,6.0686]
["bitfinex","SOLUSD",1723476390882,17.1142,146.08,145.94,56.91]
["bitfinex","SOLUSD",1723476391211,6.98066881,146.11,146.02,6.8483]
["bitfinex","SOLUSD",1723476391375,13.82476881,146.11,146.02,6.8483]
["bitfinex","SOLUSD",1723476391570,0.52392756,146.1,145.93,15.9929]
["bitfinex","SOLUSD",1723476391820,7.50246404,146.1,145.98,56.91]
["bitfinex","SOLUSD",1723476392101,6.8441,146.11,146.01,56.91]
["bitfinex","SOLUSD",1723476392302,6.97766323,146.13,146.01,56.91]
["bitfinex","SOLUSD",1723476392507,6.97766323,146.13,145.95,56.91]
["bitfinex","SOLUSD",1723476392508,17.1043,146.17,146.04,56.91]
["bitfinex","SOLUSD",1723476392673,6.8408,146.19,146.09,6.845]
["bitfinex","SOLUSD",1723476392867,6.97911748,146.2,146.07,56.91]
["bitfinex","SOLUSD",1723476393305,6.8407,146.19,146.1,56.91]
["bitfinex","SOLUSD",1723476393514,0.52392756,146.27,146.09,15.3368]
["bitfinex","SOLUSD",1723476393673,6.96536896,146.25,146.14,56.91]
["bitfinex","SOLUSD",1723476393981,6.839,146.22,146.14,56.91]
["bitfinex","SOLUSD",1723476394177,6.9766354,146.27,146.15,45.0]
["bitfinex","SOLUSD",1723476394416,57.43392756,146.26,146.11,56.91]
["bitfinex","SOLUSD",1723476394721,17.0954,146.24,146.09,15.3368]
["bitfinex","SOLUSD",1723476394886,76.91,146.2,146.02,62.9895]
["bitfinex","SOLUSD",1723476395218,6.8432,146.14,146.03,6.8477]
["bitfinex","SOLUSD",1723476395509,0.52392756,146.21,146.08,6.8455]
["bitfinex","SOLUSD",1723476395709,0.52392756,146.23,146.1,56.91]
["bitfinex","SOLUSD",1723476395883,0.52392756,146.23,146.1,63.7546]
["bitfinex","SOLUSD",1723476396210,6.8423,146.15,146.07,56.91]
["bitfinex","SOLUSD",1723476396405,6.8443,146.11,146.02,6.0795]
["bitfinex","SOLUSD",1723476396725,6.8469,146.05,146.0,15.7428]
["bitfinex","SOLUSD",1723476397008,0.52392756,146.1,146.0,15.7428]
["bitfinex","SOLUSD",1723476397317,0.25098,146.13,145.95,56.91]
["bitfinex","SOLUSD",1723476397318,6.8465,146.06,145.95,56.91]
["bitfinex","SOLUSD",1723476397483,6.8442,146.11,146.02,6.8483]
["bitfinex","SOLUSD",1723476397688,54.1859,146.26,146.06,56.91]
["bitfinex","SOLUSD",1723476397689,20.0,146.24,146.06,56.91]
["bitfinex","SOLUSD",1723476398011,6.8408,146.19,146.08,6.8453]
["bitfinex","SOLUSD",1723476398184,56.91,146.23,146.06,56.91]
["bitfinex","SOLUSD",1723476398382,17.0989,146.21,146.06,56.91]
["bitfinex","SOLUSD",1723476398582,57.43392756,146.23,146.06,56.91]
["bitfinex","SOLUSD",1723476398583,6.8409,146.18,146.09,6.845]
["bitfinex","SOLUSD",1723476398815,0.52392756,146.17,146.09,56.91]
["bitfinex","SOLUSD",1723476398987,6.8404,146.19,146.09,63.755]
["bitfinex","SOLUSD",1723476399184,17.0978,146.22,146.09,56.91]
["bitfinex","SOLUSD",1723476399399,0.52392756,146.21,146.06,56.91]
["bitfinex","SOLUSD",1723476399603,6.8414,146.17,146.07,45.0]
["bitfinex","SOLUSD",1723476399810,6.8404,146.19,146.09,63.755]
["bitfinex","SOLUSD",1723476400017,6.8402,146.2,146.1,45.0]
["bitfinex","SOLUSD",1723476400188,6.8384,146.24,146.12,56.91]
["bitfinex","SOLUSD",1723476400388,6.8394,146.21,146.12,56.91]
["bitfinex","SOLUSD",1723476400698,0.52392756,146.2,146.1,6.3145]
["bitfinex","SOLUSD",1723476401087,0.52392756,146.2,146.07,15.42]
["bitfinex","SOLUSD",1723476401326,17.62182756,146.22,146.07,15.42]
["bitfinex","SOLUSD",1723476401491,0.52392756,146.2,146.07,15.42]
["bitfinex","SOLUSD",1723476401699,6.841,146.18,146.07,15.42]
["bitfinex","SOLUSD",1723476402534,13.8134354,146.27,146.17,6.8413]
["bitfinex","SOLUSD",1723476402887,63.5055,146.33,146.15,56.91]
["bitfinex","SOLUSD",1723476402888,0.52392756,146.26,146.15,56.91]
["bitfinex","SOLUSD",1723476403188,0.52392756,146.26,146.12,56.91]
["bitfinex","SOLUSD",1723476403407,6.8385,146.23,146.14,6.8425]
["bitfinex","SOLUSD",1723476403608,6.97978432,146.28,145.95,20.0]
["bitfinex","SOLUSD",1723476403815,0.52392756,146.27,146.12,56.91]
["bitfinex","SOLUSD",1723476404017,0.52392756,146.26,146.12,56.91]
["bitfinex","SOLUSD",1723476404391,0.52392756,146.25,146.12,56.91]
["bitfinex","SOLUSD",1723476404587,6.838,146.24,146.15,6.8422]
["bitfinex","SOLUSD",1723476404928,73.9956,146.33,146.18,56.91]
["bitfinex","SOLUSD",1723476405102,56.91,146.37,146.21,6.8394]
["bitfinex","SOLUSD",1723476405103,6.8352,146.31,146.21,6.8394]
["bitfinex","SOLUSD",1723476405305,6.8352,146.31,146.22,51.8389]
["bitfinex","SOLUSD",1723476405505,6.8352,146.31,146.22,45.0]
["bitfinex","SOLUSD",1723476405807,6.8348,146.31,146.22,45.0]
["bitfinex","SOLUSD",1723476405988,6.8343,146.32,146.22,45.0]
["bitfinex","SOLUSD",1723476406192,0.52392756,146.32,146.17,63.3706]
["bitfinex","SOLUSD",1723476406413,6.8348,146.31,146.22,6.8388]
["bitfinex","SOLUSD",1723476406715,0.52392756,146.3,146.22,6.8388]
["bitfinex","SOLUSD",1723476407220,0.52392756,146.3,146.23,6.8382]
["bitfinex","SOLUSD",1723476407398,0.78075886,146.33,146.24,6.8378]
["bitfinex","SOLUSD",1723476407598,7.0906313,146.33,146.25,45.0]
["bitfinex","SOLUSD",1723476407792,0.2568313,146.33,146.24,45.0]
["bitfinex","SOLUSD",1723476407992,0.2568313,146.33,146.26,56.91]
["bitfinex","SOLUSD",1723476408210,0.2568313,146.33,146.29,56.91]
["bitfinex","SOLUSD",1723476408694,0.2568313,146.33,146.32,56.91]
["bitfinex","SOLUSD",1723476409799,0.2568313,146.33,146.29,56.91]
["bitfinex","SOLUSD",1723476410001,0.2568313,146.33,146.3,45.0]
["bitfinex","SOLUSD",1723476410209,0.2568313,146.33,146.32,56.91]
["bitfinex","SOLUSD",1723476410597,0.2568313,146.33,146.32,101.91]
["bitfinex","SOLUSD",1723476411416,0.2568313,146.33,146.3,56.91]
["bitfinex","SOLUSD",1723476411995,6.8343,146.32,146.24,16.2473]
["bitfinex","SOLUSD",1723476412223,6.8362,146.28,146.24,16.2473]
["bitfinex","SOLUSD",1723476412527,6.8353,146.3,146.24,16.2473]
["bitfinex","SOLUSD",1723476412699,0.2568313,146.33,146.24,16.2473]
["bitfinex","SOLUSD",1723476412900,7.0907313,146.33,146.24,16.2473]
["bitfinex","SOLUSD",1723476413118,0.2568313,146.33,146.26,56.91]
["bitfinex","SOLUSD",1723476413306,0.2568313,146.33,146.29,56.91]
["bitfinex","SOLUSD",1723476413922,0.2568313,146.33,146.32,56.91]
["bitfinex","SOLUSD",1723476414310,6.8295,146.43,146.32,56.91]
["bitfinex","SOLUSD",1723476414631,6.8295,146.43,146.35,56.91]
["bitfinex","SOLUSD",1723476414632,6.8292,146.43,146.35,56.91]
["bitfinex","SOLUSD",1723476414806,6.98956697,146.46,146.35,56.91]
["bitfinex","SOLUSD",1723476414994,6.98956697,146.46,146.33,45.0]
["bitfinex","SOLUSD",1723476414995,17.0673,146.48,146.38,56.91]
["bitfinex","SOLUSD",1723476415397,6.99636605,146.49,146.38,56.91]
["bitfinex","SOLUSD",1723476415608,6.8273,146.47,146.41,56.91]
["bitfinex","SOLUSD",1723476416032,6.8276,146.47,146.41,56.91]
["bitfinex","SOLUSD",1723476416192,8.34062766,146.5,146.41,56.91]
["bitfinex","SOLUSD",1723476416396,1.51432766,146.5,146.41,56.91]
["bitfinex","SOLUSD",1723476416705,0.9904001,146.5,146.41,56.91]
["bitfinex","SOLUSD",1723476416905,0.52392756,146.49,146.41,56.91]
["bitfinex","SOLUSD",1723476417136,6.8268,146.48,146.41,56.91]
["bitfinex","SOLUSD",1723476417318,6.827,146.48,146.41,56.91]
["bitfinex","SOLUSD",1723476417636,0.52392756,146.47,146.38,56.91]
["bitfinex","SOLUSD",1723476417839,5.3278,146.46,146.38,56.91]
["bitfinex","SOLUSD",1723476418017,0.52392756,146.45,146.38,56.91]
["bitfinex","SOLUSD",1723476418224,6.8305,146.41,146.35,56.91]
["bitfinex","SOLUSD",1723476418409,17.0783,146.39,146.3,56.91]
["bitfinex","SOLUSD",1723476418608,0.12549,146.37,146.26,6.0195]
["bitfinex","SOLUSD",1723476419137,0.52392756,146.38,146.29,56.91]
["bitfinex","SOLUSD",1723476419433,0.52392756,146.37,146.29,56.91]
["bitfinex","SOLUSD",1723476419731,6.8328,146.36,146.27,6.8364]
["bitfinex","SOLUSD",1723476419936,7.35692756,146.35,146.27,6.8364]
["bitfinex","SOLUSD",1723476420117,0.12549,146.34,146.23,56.91]
["bitfinex","SOLUSD",1723476420324,0.12549,146.34,146.19,6.6507]
["bitfinex","SOLUSD",1723476420325,0.52392756,146.33,146.2,56.91]
["bitfinex","SOLUSD",1723476420544,0.12549,146.31,146.16,72.6669]
["bitfinex","SOLUSD",1723476420754,0.12549,146.31,146.02,56.91]
["bitfinex","SOLUSD",1723476420755,17.0936,146.26,146.13,56.91]
["bitfinex","SOLUSD",1723476421034,17.0986,146.22,146.1,63.5607]
["bitfinex","SOLUSD",1723476421242,0.12549,146.19,146.1,70.4048]
["bitfinex","SOLUSD",1723476421539,6.8366,146.27,146.17,6.8408]
["bitfinex","SOLUSD",1723476421740,6.8393,146.22,146.13,56.91]
["bitfinex","SOLUSD",1723476422036,0.12549,146.26,146.16,56.91]
["bitfinex","SOLUSD",1723476422239,0.12549,146.29,146.16,56.91]
["bitfinex","SOLUSD",1723476422442,17.0848,146.33,146.19,56.91]
["bitfinex","SOLUSD",1723476422654,28.0955,146.43,146.22,56.91]
["bitfinex","SOLUSD",1723476422655,0.52392756,146.36,146.22,56.91]
["bitfinex","SOLUSD",1723476422809,20.0,146.33,146.19,56.91]
["bitfinex","SOLUSD",1723476423144,0.52392756,146.32,146.21,6.8393]
["bitfinex","SOLUSD",1723476423310,6.8357,146.3,146.21,56.91]
["bitfinex","SOLUSD",1723476423510,6.8352,146.31,146.21,56.91]
["bitfinex","SOLUSD",1723476423742,20.0,146.41,146.24,56.91]
["bitfinex","SOLUSD",1723476423940,6.8362,146.28,146.24,56.91]
["bitfinex","SOLUSD",1723476424142,6.8376,146.25,146.18,56.91]
["bitfinex","SOLUSD",1723476424312,6.8348,146.31,146.22,6.8389]
["bitfinex","SOLUSD",1723476424512,6.8333,146.35,146.25,6.8373]
["bitfinex","SOLUSD",1723476424736,34.1493,146.42,146.26,45.0]
["bitfinex","SOLUSD",1723476424914,17.0766,146.4,146.26,45.0]
["bitfinex","SOLUSD",1723476425236,0.52392756,146.39,146.3,56.91]
["bitfinex","SOLUSD",1723476425542,0.9904001,146.5,146.36,56.91]
["bitfinex","SOLUSD",1723476425711,20.52392756,146.49,146.33,56.91]
["bitfinex","SOLUSD",1723476425911,20.52392756,146.49,146.3,56.91]
["bitfinex","SOLUSD",1723476425912,56.91,146.36,146.18,6.2804]
["bitfinex","SOLUSD",1723476426110,17.0871,146.31,146.19,56.91]
["bitfinex","SOLUSD",1723476426313,20.0,146.41,146.25,56.91]
["bitfinex","SOLUSD",1723476426512,0.52392756,146.4,146.28,56.91]
["bitfinex","SOLUSD",1723476426746,0.52392756,146.39,146.28,56.91]
["bitfinex","SOLUSD",1723476427033,76.91,146.43,146.28,56.91]
["bitfinex","SOLUSD",1723476427034,0.52392756,146.38,146.28,56.91]
["bitfinex","SOLUSD",1723476427247,0.52392756,146.38,146.18,6.2804]
["bitfinex","SOLUSD",1723476427248,17.0811,146.37,146.25,56.91]
["bitfinex","SOLUSD",1723476427408,6.8343,146.32,146.25,56.91]
["bitfinex","SOLUSD",1723476427609,6.8362,146.28,146.22,56.91]
["bitfinex","SOLUSD",1723476427853,6.8362,146.28,146.18,6.2804]
["bitfinex","SOLUSD",1723476427854,57.43392756,146.41,146.25,56.91]
["bitfinex","SOLUSD",1723476428034,57.43392756,146.41,146.18,6.2804]
["bitfinex","SOLUSD",1723476428035,24.06759652,146.42,146.28,56.91]
["bitfinex","SOLUSD",1723476428223,6.8343,146.32,146.25,56.91]
["bitfinex","SOLUSD",1723476428545,27.51722408,146.42,146.25,56.91]
["bitfinex","SOLUSD",1723476428546,6.8333,146.35,146.25,56.91]
["bitfinex","SOLUSD",1723476428753,6.8333,146.35,146.26,6.8367]
["bitfinex","SOLUSD",1723476428935,6.8333,146.35,146.27,45.0]
["bitfinex","SOLUSD",1723476429134,6.99329652,146.42,146.31,56.91]
["bitfinex","SOLUSD",1723476429326,6.99329652,146.42,146.34,56.91]
["bitfinex","SOLUSD",1723476429527,20.0,146.46,146.3,56.91]
["bitfinex","SOLUSD",1723476429757,6.8321,146.37,146.3,56.91]
["bitfinex","SOLUSD",1723476429935,76.91,146.43,146.29,15.0969]
["bitfinex","SOLUSD",1723476430135,6.99131802,146.45,146.21,15.0969]
["bitfinex","SOLUSD",1723476430136,20.0,146.35,146.21,15.0969]
["bitfinex","SOLUSD",1723476430359,17.0874,146.31,146.21,15.0969]
["bitfinex","SOLUSD",1723476430562,0.52392756,146.3,146.21,15.0969]
["bitfinex","SOLUSD",1723476430868,111.079,146.34,146.21,15.0969]
["bitfinex","SOLUSD",1723476431041,0.12549,146.29,146.21,6.8394]
["bitfinex","SOLUSD",1723476431235,0.37647,146.33,146.22,56.91]
["bitfinex","SOLUSD",1723476431546,20.0,146.4,146.25,56.91]
["bitfinex","SOLUSD",1723476431547,0.52392756,146.37,146.25,56.91]
["bitfinex","SOLUSD",1723476431845,0.37647,146.36,146.25,56.91]
["bitfinex","SOLUSD",1723476432168,0.52392756,146.36,146.28,56.91]
["bitfinex","SOLUSD",1723476432341,6.8323,146.37,146.25,56.91]
["bitfinex","SOLUSD",1723476432663,6.99131802,146.45,146.32,6.8342]
["bitfinex","SOLUSD",1723476432848,6.99131802,146.45,146.34,56.91]
["bitfinex","SOLUSD",1723476433060,76.91,146.52,146.37,56.91]
["bitfinex","SOLUSD",1723476433354,6.98676552,146.48,146.37,63.7418]
["bitfinex","SOLUSD",1723476433559,0.9904001,146.5,146.4,56.91]
["bitfinex","SOLUSD",1723476433745,1.51432766,146.5,146.4,56.91]
["bitfinex","SOLUSD",1723476433935,0.9904001,146.5,146.4,63.7405]
["bitfinex","SOLUSD",1723476434135,0.9904001,146.5,146.37,56.91]
["bitfinex","SOLUSD",1723476434366,1.51432766,146.5,146.37,56.91]
["bitfinex","SOLUSD",1723476434539,6.8288,146.44,146.35,6.8328]
["bitfinex","SOLUSD",1723476434739,0.52392756,146.43,146.3,56.91]
["bitfinex","SOLUSD",1723476434942,0.52392756,146.42,146.3,56.91]
["bitfinex","SOLUSD",1723476435356,0.52392756,146.45,146.3,56.91]
["bitfinex","SOLUSD",1723476435566,56.91,146.49,146.33,56.91]
["bitfinex","SOLUSD",1723476435770,6.8268,146.48,146.39,6.8308]
["bitfinex","SOLUSD",1723476435939,1.51432766,146.5,146.4,6.8305]
["bitfinex","SOLUSD",1723476436148,0.9904001,146.5,146.39,56.91]
["bitfinex","SOLUSD",1723476436466,0.9904001,146.5,146.44,6.8283]
["bitfinex","SOLUSD",1723476436643,1.51432766,146.5,146.39,56.91]
["bitfinex","SOLUSD",1723476436846,6.8269,146.48,146.39,56.91]
["bitfinex","SOLUSD",1723476437153,0.52392756,146.47,146.36,56.91]
["bitfinex","SOLUSD",1723476437355,0.52392756,146.49,146.36,56.91]
["bitfinex","SOLUSD",1723476437565,0.9904001,146.5,146.39,56.91]
["bitfinex","SOLUSD",1723476437566,7.35092756,146.48,146.39,56.91]
["bitfinex","SOLUSD",1723476437757,0.52392756,146.48,146.4,6.8305]
["bitfinex","SOLUSD",1723476437963,8.34022766,146.5,146.41,6.8301]
["bitfinex","SOLUSD",1723476438159,0.9904001,146.5,146.42,6.8293]
["bitfinex","SOLUSD",1723476438468,0.9904001,146.5,146.45,6.8281]
["bitfinex","SOLUSD",1723476438668,0.9904001,146.5,146.45,6.8282]
["bitfinex","SOLUSD",1723476438840,0.9904001,146.5,146.45,56.91]
["bitfinex","SOLUSD",1723476439263,0.9904001,146.5,146.37,56.91]
["bitfinex","SOLUSD",1723476439264,0.9904001,146.5,146.49,56.91]
["bitfinex","SOLUSD",1723476439799,0.9904001,146.5,146.46,15.6594]
["bitfinex","SOLUSD",1723476440477,0.9904001,146.5,146.44,56.91]
["bitfinex","SOLUSD",1723476440651,0.9904001,146.5,146.41,56.91]
["bitfinex","SOLUSD",1723476440853,0.9904001,146.5,146.44,6.8286]
["bitfinex","SOLUSD",1723476441042,0.9904001,146.5,146.44,6.8283]
["bitfinex","SOLUSD",1723476441469,0.9904001,146.5,146.44,56.91]
["bitfinex","SOLUSD",1723476441671,0.9904001,146.5,146.47,56.91]
["bitfinex","SOLUSD",1723476442346,0.9904001,146.5,146.48,6.8268]
["bitfinex","SOLUSD",1723476442547,0.9904001,146.5,146.48,6.8267]
["bitfinex","SOLUSD",1723476442741,0.9904001,146.5,146.47,56.91]
["bitfinex","SOLUSD",1723476443053,0.9904001,146.5,146.44,56.91]
["bitfinex","SOLUSD",1723476443252,0.9904001,146.5,146.45,45.0]
["bitfinex","SOLUSD",1723476443452,0.9904001,146.5,146.47,56.91]
["bitfinex","SOLUSD",1723476444376,0.9904001,146.5,146.48,45.0]
["bitfinex","SOLUSD",1723476444898,6.8203,146.62,146.49,56.91]
["bitfinex","SOLUSD",1723476445054,6.98710659,146.66,146.54,56.91]
["bitfinex","SOLUSD",1723476445770,6.8199,146.63,146.54,56.91]
["bitfinex","SOLUSD",1723476445969,6.8197,146.64,146.54,56.91]
["bitfinex","SOLUSD",1723476446167,0.9904001,146.67,146.6,56.91]
["bitfinex","SOLUSD",1723476446371,0.9904001,146.67,146.63,56.91]
["bitfinex","SOLUSD",1723476446879,0.9904001,146.67,146.66,56.91]
["bitfinex","SOLUSD",1723476447065,6.988786,146.78,146.66,56.91]
["bitfinex","SOLUSD",1723476447258,6.988786,146.78,146.77,56.91]
["bitfinex","SOLUSD",1723476447604,0.9904001,146.85,146.77,56.91]
["bitfinex","SOLUSD",1723476447759,0.9904001,146.85,146.79,56.91]
["bitfinex","SOLUSD",1723476447960,7.8004001,146.85,146.76,56.91]
["bitfinex","SOLUSD",1723476448162,6.8112,146.82,146.72,56.91]
["bitfinex","SOLUSD",1723476448384,0.52392756,146.81,146.73,45.0]
["bitfinex","SOLUSD",1723476448685,0.9904001,146.85,146.73,45.0]
["bitfinex","SOLUSD",1723476448884,0.9904001,146.85,146.78,56.91]
["bitfinex","SOLUSD",1723476449088,0.9904001,146.85,146.81,56.91]
["bitfinex","SOLUSD",1723476449997,0.9904001,146.85,146.84,56.91]
["bitfinex","SOLUSD",1723476450165,0.9904001,146.85,146.84,101.91]
["bitfinex","SOLUSD",1723476450495,57.9004001,147.02,146.84,101.91]
["bitfinex","SOLUSD",1723476450664,0.52392756,147.01,146.85,56.91]
["bitfinex","SOLUSD",1723476450988,6.8036,146.98,146.88,56.91]
["bitfinex","SOLUSD",1723476451177,7.97820388,147.02,146.84,45.0]
["bitfinex","SOLUSD",1723476451178,7.97820388,147.02,146.91,56.91]
["bitfinex","SOLUSD",1723476451381,7.97820388,147.02,146.92,1.06211234]
["bitfinex","SOLUSD",1723476451573,7.97820388,147.02,146.91,56.91]
["bitfinex","SOLUSD",1723476451574,13.78970378,147.02,146.91,56.91]
["bitfinex","SOLUSD",1723476451897,13.78970378,147.02,146.86,71.9285]
["bitfinex","SOLUSD",1723476451898,6.98780378,147.02,146.94,56.91]
["bitfinex","SOLUSD",1723476452297,56.91,146.99,146.79,6.4674]
["bitfinex","SOLUSD",1723476452463,0.52392756,146.98,146.82,56.91]
["bitfinex","SOLUSD",1723476452664,0.52392756,146.98,146.79,63.3774]
["bitfinex","SOLUSD",1723476452665,6.8054,146.95,146.85,56.91]
["bitfinex","SOLUSD",1723476452999,6.8031,146.99,146.88,56.91]
["bitfinex","SOLUSD",1723476453177,0.52392756,147.01,146.88,56.91]
["bitfinex","SOLUSD",1723476453499,20.52392756,147.01,146.88,56.91]
["bitfinex","SOLUSD",1723476453709,17.0082,146.99,146.88,56.91]
["bitfinex","SOLUSD",1723476453871,6.98780378,147.02,146.9,56.91]
["bitfinex","SOLUSD",1723476454073,6.98780378,147.02,146.96,56.91]
["bitfinex","SOLUSD",1723476454387,6.8023,147.01,146.94,56.91]
["bitfinex","SOLUSD",1723476454699,0.52392756,147.01,146.91,56.91]
["bitfinex","SOLUSD",1723476454998,0.9613094,147.03,146.94,56.91]
["bitfinex","SOLUSD",1723476455304,0.9613094,147.03,146.97,56.91]
["bitfinex","SOLUSD",1723476455476,0.9613094,147.03,147.0,56.91]
["bitfinex","SOLUSD",1723476456301,6.98812736,147.13,147.0,113.82]
["bitfinex","SOLUSD",1723476456511,6.7952,147.17,147.1,56.91]
["bitfinex","SOLUSD",1723476456680,6.7944,147.18,147.1,56.91]
["bitfinex","SOLUSD",1723476456991,18.0608695,147.22,147.07,56.91]
["bitfinex","SOLUSD",1723476456992,1.0795695,147.22,147.13,56.91]
["bitfinex","SOLUSD",1723476457403,1.0795695,147.22,147.16,56.91]
["bitfinex","SOLUSD",1723476457906,1.0795695,147.22,147.13,56.91]
["bitfinex","SOLUSD",1723476458083,17.50702756,147.21,147.07,56.91]
["bitfinex","SOLUSD",1723476458286,77.9895695,147.22,147.07,56.91]
["bitfinex","SOLUSD",1723476458287,0.52392756,147.2,147.07,56.91]
["bitfinex","SOLUSD",1723476458480,0.52392756,147.2,147.01,15.073]
["bitfinex","SOLUSD",1723476458481,1.0795695,147.22,147.16,56.91]
["bitfinex","SOLUSD",1723476459089,6.7935,147.2,147.0,63.5058]
["bitfinex","SOLUSD",1723476459294,6.7935,147.2,147.13,56.91]
["bitfinex","SOLUSD",1723476459493,7.8724695,147.22,147.13,56.91]
["bitfinex","SOLUSD",1723476459802,1.0795695,147.22,147.13,56.91]
["bitfinex","SOLUSD",1723476460185,6.7939,147.19,147.1,56.91]
["bitfinex","SOLUSD",1723476460517,1.0795695,147.22,147.16,55.89]
["bitfinex","SOLUSD",1723476460873,6.7936,147.2,147.13,55.89]
["bitfinex","SOLUSD",1723476461119,1.0795695,147.22,147.1,55.89]
["bitfinex","SOLUSD",1723476461402,1.0795695,147.22,147.13,55.89]
["bitfinex","SOLUSD",1723476461605,1.0795695,147.22,147.16,55.89]
["bitfinex","SOLUSD",1723476462516,1.0795695,147.22,147.17,55.89]
["bitfinex","SOLUSD",1723476462799,1.0795695,147.22,147.2,55.89]
["bitfinex","SOLUSD",1723476463009,1.0795695,147.22,147.17,55.89]
["bitfinex","SOLUSD",1723476463203,1.0795695,147.22,147.14,55.89]
["bitfinex","SOLUSD",1723476463619,6.7958,147.15,147.07,55.89]
["bitfinex","SOLUSD",1723476463779,1.0795695,147.22,147.07,55.89]
["bitfinex","SOLUSD",1723476463780,6.7934,147.2,147.07,55.89]
["bitfinex","SOLUSD",1723476464113,0.52392756,147.19,147.09,55.89]
["bitfinex","SOLUSD",1723476464411,0.12549,147.21,147.12,55.89]
["bitfinex","SOLUSD",1723476464581,0.12549,147.2,147.09,55.89]
["bitfinex","SOLUSD",1723476464782,16.9874,147.17,147.06,55.89]
["bitfinex","SOLUSD",1723476465102,0.12549,147.15,147.03,55.89]
["bitfinex","SOLUSD",1723476465284,0.12549,147.13,147.01,15.073]
["bitfinex","SOLUSD",1723476465776,0.12549,147.14,147.05,55.89]
["bitfinex","SOLUSD",1723476465980,0.12549,147.14,146.94,2.78149762]
["bitfinex","SOLUSD",1723476465981,6.7991,147.08,146.93,55.89]
["bitfinex","SOLUSD",1723476466198,0.12549,147.12,146.98,55.89]
["bitfinex","SOLUSD",1723476466386,0.77490756,147.12,146.98,55.89]
["bitfinex","SOLUSD",1723476466583,0.12549,147.1,146.98,55.89]
["bitfinex","SOLUSD",1723476466789,6.8001,147.06,146.98,55.89]
["bitfinex","SOLUSD",1723476467006,0.25098,147.11,146.95,55.89]
["bitfinex","SOLUSD",1723476467205,0.77490756,147.1,146.98,55.89]
["bitfinex","SOLUSD",1723476467408,6.7999,147.06,146.98,55.89]
["bitfinex","SOLUSD",1723476467713,0.52392756,147.06,146.98,55.89]
["bitfinex","SOLUSD",1723476467892,6.8031,147.0,146.89,55.89]
["bitfinex","SOLUSD",1723476468102,0.25098,147.05,146.92,55.89]
["bitfinex","SOLUSD",1723476468299,40.0,147.11,146.95,55.89]
["bitfinex","SOLUSD",1723476468300,20.0,147.11,146.95,55.89]
["bitfinex","SOLUSD",1723476468481,0.12549,147.07,146.98,55.89]
["bitfinex","SOLUSD",1723476468682,0.12549,147.09,146.98,55.89]
["bitfinex","SOLUSD",1723476468910,6.7988,147.09,146.98,55.89]
["bitfinex","SOLUSD",1723476469087,16.9918,147.13,146.98,55.89]
["bitfinex","SOLUSD",1723476469290,16.9951,147.11,146.98,55.89]
["bitfinex","SOLUSD",1723476469842,16.9976,147.08,146.92,55.89]
["bitfinex","SOLUSD",1723476469982,17.0011,147.05,146.89,55.89]
["bitfinex","SOLUSD",1723476470323,0.12549,146.95,146.83,55.89]
["bitfinex","SOLUSD",1723476470484,0.12549,146.94,146.83,55.89]
["bitfinex","SOLUSD",1723476470681,0.12549,146.92,146.8,55.89]
["bitfinex","SOLUSD",1723476470882,1.02588756,146.92,146.8,55.89]
["bitfinex","SOLUSD",1723476471194,0.12549,146.89,146.77,55.89]
["bitfinex","SOLUSD",1723476471395,0.12549,146.84,146.74,55.89]
["bitfinex","SOLUSD",1723476471596,6.93239,146.91,146.77,55.89]
["bitfinex","SOLUSD",1723476471813,7.18407,146.9,146.77,55.89]
["bitfinex","SOLUSD",1723476472009,0.12549,146.88,146.77,55.89]
["bitfinex","SOLUSD",1723476472213,0.12549,146.86,146.74,55.89]
["bitfinex","SOLUSD",1723476472600,0.12549,146.89,146.77,55.89]
["bitfinex","SOLUSD",1723476472804,0.12549,146.88,146.75,2.72848]
["bitfinex","SOLUSD",1723476473109,0.12549,146.93,146.78,55.89]
["bitfinex","SOLUSD",1723476473291,0.12549,146.93,146.72,55.89]
["bitfinex","SOLUSD",1723476473292,0.37647,146.93,146.81,55.89]
["bitfinex","SOLUSD",1723476473706,6.8068,146.92,146.81,55.89]
["bitfinex","SOLUSD",1723476473899,0.52392756,146.91,146.81,55.89]
["bitfinex","SOLUSD",1723476474098,0.52392756,146.91,146.78,55.89]
["bitfinex","SOLUSD",1723476474421,0.52392756,146.91,146.72,55.89]
["bitfinex","SOLUSD",1723476474422,56.41392756,146.91,146.72,55.89]
["bitfinex","SOLUSD",1723476474622,20.0,146.9,146.72,55.89]
["bitfinex","SOLUSD",1723476474800,55.89,146.88,146.72,55.89]
["bitfinex","SOLUSD",1723476474999,0.52392756,146.87,146.72,55.89]
["bitfinex","SOLUSD",1723476475199,0.12549,146.84,146.69,55.89]
["bitfinex","SOLUSD",1723476475406,45.50196,146.84,146.69,55.89]
["bitfinex","SOLUSD",1723476475600,6.8116,146.81,146.69,55.89]
["bitfinex","SOLUSD",1723476475800,0.12549,146.8,146.69,55.89]
["bitfinex","SOLUSD",1723476476203,0.37647,146.82,146.69,55.89]
["bitfinex","SOLUSD",1723476476413,0.12549,146.84,146.69,55.89]
["bitfinex","SOLUSD",1723476476620,1.02588756,146.84,146.69,55.89]
["bitfinex","SOLUSD",1723476476829,0.12549,146.81,146.69,55.89]
["bitfinex","SOLUSD",1723476477028,0.37647,146.84,146.69,55.89]
["bitfinex","SOLUSD",1723476477204,0.12549,146.83,146.69,55.89]
["bitfinex","SOLUSD",1723476477402,0.12549,146.85,146.72,55.89]
["bitfinex","SOLUSD",1723476477716,6.8092,146.86,146.73,45.0]
["bitfinex","SOLUSD",1723476477914,0.52392756,146.85,146.75,55.89]
["bitfinex","SOLUSD",1723476478115,6.8082,146.88,146.78,55.89]
["bitfinex","SOLUSD",1723476478306,6.8092,146.86,146.75,55.89]
["bitfinex","SOLUSD",1723476478529,7.33392756,146.85,146.75,55.89]
["bitfinex","SOLUSD",1723476478705,6.8085,146.88,146.73,45.0]
["bitfinex","SOLUSD",1723476479038,6.8085,146.88,146.75,55.89]
["bitfinex","SOLUSD",1723476479039,0.52392756,146.88,146.75,55.89]
["bitfinex","SOLUSD",1723476479202,55.89,146.85,146.69,55.89]
["bitfinex","SOLUSD",1723476479404,6.8138,146.76,146.67,15.4831]
["bitfinex","SOLUSD",1723476479632,0.52392756,146.75,146.66,55.89]
["bitfinex","SOLUSD",1723476479797,0.52392756,146.75,146.63,55.89]
["bitfinex","SOLUSD",1723476479798,6.8152,146.73,146.63,55.89]
["bitfinex","SOLUSD",1723476480004,0.52392756,146.72,146.63,55.89]
["bitfinex","SOLUSD",1723476480209,0.12549,146.83,146.69,55.89]
["bitfinex","SOLUSD",1723476480509,0.12549,146.77,146.65,55.89]
["bitfinex","SOLUSD",1723476480901,0.12549,146.77,146.66,0.36143525]
["bitfinex","SOLUSD",1723476481108,0.77490756,146.77,146.62,55.89]
["bitfinex","SOLUSD",1723476481314,0.77490756,146.77,146.59,55.89]
["bitfinex","SOLUSD",1723476481315,0.12549,146.72,146.59,55.89]
["bitfinex","SOLUSD",1723476481729,6.94149,146.72,146.59,55.89]
["bitfinex","SOLUSD",1723476481925,0.12549,146.7,146.56,56.9695695]
["bitfinex","SOLUSD",1723476482127,0.12549,146.67,146.56,56.9695695]
["bitfinex","SOLUSD",1723476482641,6.8189,146.66,146.56,56.9695695]
["bitfinex","SOLUSD",1723476482833,0.12549,146.64,146.56,1.0795695]
["bitfinex","SOLUSD",1723476483038,0.12549,146.59,146.56,1.0795695]
["bitfinex","SOLUSD",1723476483235,56.53941756,146.64,146.56,1.0795695]
["bitfinex","SOLUSD",1723476483439,55.89,146.73,146.56,56.9695695]
["bitfinex","SOLUSD",1723476483665,0.12549,146.68,146.56,56.9695695]
["bitfinex","SOLUSD",1723476483980,0.12549,146.69,146.59,55.89]
["bitfinex","SOLUSD",1723476484260,0.12549,146.68,146.56,1.0795695]
["bitfinex","SOLUSD",1723476484475,0.12549,146.68,146.56,56.9695695]
["bitfinex","SOLUSD",1723476484643,0.25098,146.69,146.56,56.9695695]
["bitfinex","SOLUSD",1723476484834,0.12549,146.67,146.56,56.9695695]
["bitfinex","SOLUSD",1723476485141,6.9339779,146.72,146.62,55.89]
["bitfinex","SOLUSD",1723476485545,0.52392756,146.71,146.58,55.89]
["bitfinex","SOLUSD",1723476485739,0.52392756,146.7,146.57,15.6404]
["bitfinex","SOLUSD",1723476485934,75.89,146.73,146.58,55.89]
["bitfinex","SOLUSD",1723476485935,56.41392756,146.73,146.58,55.89]
["bitfinex","SOLUSD",1723476486335,17.0393,146.72,146.56,1.0795695]
["bitfinex","SOLUSD",1723476486571,6.99335508,146.75,146.61,55.89]
["bitfinex","SOLUSD",1723476486735,6.8188,146.66,146.58,55.89]
["bitfinex","SOLUSD",1723476486936,6.94169,146.71,146.58,55.89]
["bitfinex","SOLUSD",1723476487137,0.12549,146.69,146.58,55.89]
["bitfinex","SOLUSD",1723476487460,0.12549,146.67,146.56,1.0795695]
["bitfinex","SOLUSD",1723476487657,0.12549,146.69,146.57,55.89]
["bitfinex","SOLUSD",1723476487958,6.8185,146.66,146.57,55.89]
["bitfinex","SOLUSD",1723476488141,7.06908,146.67,146.57,55.89]
["bitfinex","SOLUSD",1723476488345,0.12549,146.65,146.56,1.0795695]
["bitfinex","SOLUSD",1723476488647,0.12549,146.61,146.56,1.0795695]
["bitfinex","SOLUSD",1723476488850,55.89,146.58,146.4,15.7635]
["bitfinex","SOLUSD",1723476489054,0.64941756,146.57,146.42,55.89]
["bitfinex","SOLUSD",1723476489239,0.12549,146.55,146.42,55.89]
["bitfinex","SOLUSD",1723476489435,55.89,146.64,146.45,55.89]
["bitfinex","SOLUSD",1723476489634,45.90039756,146.63,146.48,55.89]
["bitfinex","SOLUSD",1723476489877,0.12549,146.61,146.48,55.89]
["bitfinex","SOLUSD",1723476490244,0.12549,146.62,146.51,55.89]
["bitfinex","SOLUSD",1723476490669,0.12549,146.6,146.48,55.89]
["bitfinex","SOLUSD",1723476490839,6.8221,146.59,146.48,55.89]
["bitfinex","SOLUSD",1723476491042,6.8232,146.56,146.44,55.89]
["bitfinex","SOLUSD",1723476491265,6.8241,146.54,146.44,55.89]
["bitfinex","SOLUSD",1723476491453,0.12549,146.64,146.44,55.89]
["bitfinex","SOLUSD",1723476491759,6.8231,146.56,146.46,55.89]
["bitfinex","SOLUSD",1723476491961,6.823,146.57,146.46,55.89]
["bitfinex","SOLUSD",1723476492166,0.12549,146.55,146.43,55.89]
["bitfinex","SOLUSD",1723476492364,0.52392756,146.54,146.43,55.89]
["bitfinex","SOLUSD",1723476492669,0.52392756,146.54,146.4,71.6535]
["bitfinex","SOLUSD",1723476492670,7.07588,146.53,146.4,71.6535]
["bitfinex","SOLUSD",1723476492973,6.94909,146.55,146.43,55.89]
["bitfinex","SOLUSD",1723476493154,0.12549,146.53,146.34,6.99114984]
["bitfinex","SOLUSD",1723476493350,0.12549,146.49,146.32,22.416]
["bitfinex","SOLUSD",1723476493681,6.8269,146.48,146.39,6.8309]
["bitfinex","SOLUSD",1723476493844,0.37647,146.49,146.37,56.9695695]
["bitfinex","SOLUSD",1723476494065,0.12549,146.53,146.4,55.89]
["bitfinex","SOLUSD",1723476494367,0.12549,146.51,146.37,56.9695695]
["bitfinex","SOLUSD",1723476494547,0.12549,146.49,146.37,56.9695695]
["bitfinex","SOLUSD",1723476494750,56.53941756,146.49,146.37,1.0795695]
["bitfinex","SOLUSD",1723476494951,6.8302,146.41,146.37,1.0795695]
["bitfinex","SOLUSD",1723476495151,62.7181,146.46,146.37,1.0795695]
["bitfinex","SOLUSD",1723476495352,6.8292,146.43,146.37,1.0795695]
["bitfinex","SOLUSD",1723476495755,0.52392756,146.42,146.37,1.0795695]
["bitfinex","SOLUSD",1723476495966,0.12549,146.41,146.37,1.0795695]
["bitfinex","SOLUSD",1723476496186,0.12549,146.39,146.25,62.1405]
["bitfinex","SOLUSD",1723476496367,0.50196,146.41,146.25,62.1405]
["bitfinex","SOLUSD",1723476496368,0.37647,146.41,146.31,55.89]
["bitfinex","SOLUSD",1723476496576,7.50273728,146.45,146.31,55.89]
["bitfinex","SOLUSD",1723476496766,0.50196,146.44,146.31,55.89]
["bitfinex","SOLUSD",1723476496990,7.50273728,146.45,146.31,55.89]
["bitfinex","SOLUSD",1723476497299,7.50273728,146.45,146.26,1.14342308]
["bitfinex","SOLUSD",1723476497300,0.12549,146.44,146.34,55.89]
["bitfinex","SOLUSD",1723476497598,0.25098,146.46,146.34,55.89]
["bitfinex","SOLUSD",1723476497901,0.12549,146.44,146.31,55.89]
["bitfinex","SOLUSD",1723476498067,0.12549,146.43,146.31,55.89]
["bitfinex","SOLUSD",1723476498386,0.12549,146.43,146.3,55.89]
["bitfinex","SOLUSD",1723476498584,6.832,146.37,146.28,6.8358]
["bitfinex","SOLUSD",1723476498891,55.89,146.39,146.23,72.4713]
["bitfinex","SOLUSD",1723476499097,6.8348,146.31,146.23,72.4713]
["bitfinex","SOLUSD",1723476499297,17.33058,146.38,146.23,72.4713]
["bitfinex","SOLUSD",1723476499479,0.12549,146.42,146.31,55.89]
["bitfinex","SOLUSD",1723476499669,0.12549,146.42,146.28,55.89]
["bitfinex","SOLUSD",1723476499670,0.25098,146.42,146.28,55.89]
["bitfinex","SOLUSD",1723476499883,0.25098,146.42,146.31,6.8346]
["bitfinex","SOLUSD",1723476500082,0.25098,146.42,146.28,55.89]
["bitfinex","SOLUSD",1723476500083,6.8314,146.39,146.3,6.8351]
["bitfinex","SOLUSD",1723476500286,17.0683,146.47,146.31,55.89]
["bitfinex","SOLUSD",1723476500586,37.58892756,146.5,146.34,55.89]
["bitfinex","SOLUSD",1723476500791,20.0,146.46,146.3,55.89]
["bitfinex","SOLUSD",1723476501005,34.65942756,146.48,146.3,55.89]
["bitfinex","SOLUSD",1723476501006,56.41392756,146.45,146.3,55.89]
["bitfinex","SOLUSD",1723476501374,6.8324,146.36,146.27,55.89]
["bitfinex","SOLUSD",1723476501673,55.89,146.39,146.23,72.4713]
["bitfinex","SOLUSD",1723476502000,0.12549,146.37,146.23,72.4713]
["bitfinex","SOLUSD",1723476502205,0.77490756,146.38,146.29,6.8357]
["bitfinex","SOLUSD",1723476502421,0.52392756,146.47,146.36,6.8324]
["bitfinex","SOLUSD",1723476502569,49.15213552,146.62,146.31,55.89]
["bitfinex","SOLUSD",1723476502570,6.8287,146.44,146.31,55.89]
["bitfinex","SOLUSD",1723476502906,6.98846871,146.49,146.37,55.89]
["bitfinex","SOLUSD",1723476503084,6.6619,146.51,146.37,55.89]
["bitfinex","SOLUSD",1723476503281,80.14042756,146.51,146.37,55.89]
["bitfinex","SOLUSD",1723476503500,87.12332753,146.51,146.34,55.89]
["bitfinex","SOLUSD",1723476503722,87.12332753,146.51,146.39,6.831]
["bitfinex","SOLUSD",1723476503909,13.64479997,146.51,146.37,55.89]
["bitfinex","SOLUSD",1723476504112,32.1012,146.59,146.4,55.89]
["bitfinex","SOLUSD",1723476504321,32.1012,146.59,146.43,55.89]
["bitfinex","SOLUSD",1723476504322,6.8227,146.57,146.43,55.89]
["bitfinex","SOLUSD",1723476504503,6.98217343,146.58,146.46,55.89]
["bitfinex","SOLUSD",1723476504824,6.8258,146.51,146.43,55.89]
["bitfinex","SOLUSD",1723476505122,6.8261,146.5,146.4,55.89]
["bitfinex","SOLUSD",1723476505332,6.8273,146.47,146.38,16.6381]
["bitfinex","SOLUSD",1723476505490,62.87217343,146.58,146.38,16.6381]
["bitfinex","SOLUSD",1723476505491,0.52392756,146.51,146.38,16.6381]
["bitfinex","SOLUSD",1723476505691,0.12549,146.49,146.42,6.8296]
["bitfinex","SOLUSD",1723476505925,54.1076,146.6,146.4,55.89]
["bitfinex","SOLUSD",1723476506225,6.98217343,146.58,146.5,6.8259]
["bitfinex","SOLUSD",1723476506395,0.52392756,146.57,146.49,55.89]
["bitfinex","SOLUSD",1723476506588,0.52392756,146.57,146.46,55.89]
["bitfinex","SOLUSD",1723476506794,6.8241,146.54,146.45,6.8278]
["bitfinex","SOLUSD",1723476507015,0.52392756,146.53,146.43,55.89]
["bitfinex","SOLUSD",1723476507204,6.8239,146.55,146.46,6.8273]
["bitfinex","SOLUSD",1723476507520,6.8243,146.54,146.46,55.89]
["bitfinex","SOLUSD",1723476507719,6.8243,146.54,146.45,6.8278]
["bitfinex","SOLUSD",1723476507925,0.12549,146.55,146.4,55.89]
["bitfinex","SOLUSD",1723476508231,17.18449,146.55,146.4,55.89]
["bitfinex","SOLUSD",1723476508394,6.8248,146.53,146.31,2.81130193]
["bitfinex","SOLUSD",1723476508600,0.12549,146.51,146.31,2.81130193]
["bitfinex","SOLUSD",1723476508793,0.37647,146.51,146.31,2.81130193]
["bitfinex","SOLUSD",1723476508993,0.52392756,146.5,146.31,2.81130193]
["bitfinex","SOLUSD",1723476509191,6.95239,146.48,146.39,6.831]
["bitfinex","SOLUSD",1723476509414,0.25098,146.47,146.34,62.1972]
["bitfinex","SOLUSD",1723476509618,0.25098,146.46,146.37,6.8318]
["bitfinex","SOLUSD",1723476509820,0.12549,146.49,146.37,55.89]
["bitfinex","SOLUSD",1723476510029,6.95239,146.48,146.37,55.89]
["bitfinex","SOLUSD",1723476510227,6.95239,146.48,146.38,6.8314]
["bitfinex","SOLUSD",1723476510228,0.37647,146.47,146.38,6.8314]
["bitfinex","SOLUSD",1723476510394,0.37647,146.47,146.3,72.1014]
["bitfinex","SOLUSD",1723476510395,0.12549,146.43,146.34,6.8332]
["bitfinex","SOLUSD",1723476510719,0.12549,146.46,146.3,72.1014]
["bitfinex","SOLUSD",1723476510899,0.25098,146.46,146.37,55.89]
["bitfinex","SOLUSD",1723476511224,20.0,146.54,146.37,55.89]
["bitfinex","SOLUSD",1723476511225,92.9502,146.54,146.37,55.89]
["bitfinex","SOLUSD",1723476511523,55.89,146.48,146.34,55.89]
["bitfinex","SOLUSD",1723476511727,55.89,146.45,146.3,16.2114]
["bitfinex","SOLUSD",1723476511897,0.64941756,146.44,146.28,55.89]
["bitfinex","SOLUSD",1723476512098,45.64941756,146.44,146.28,55.89]
["bitfinex","SOLUSD",1723476512317,17.72191756,146.44,146.28,55.89]
["bitfinex","SOLUSD",1723476512593,6.8315,146.39,146.25,55.89]
["bitfinex","SOLUSD",1723476512895,0.12549,146.42,146.28,55.89]
["bitfinex","SOLUSD",1723476513100,0.77490756,146.42,146.28,55.89]
["bitfinex","SOLUSD",1723476513424,6.8316,146.38,146.29,6.8357]
["bitfinex","SOLUSD",1723476513611,6.8316,146.38,146.28,56.1528948]
["bitfinex","SOLUSD",1723476513612,0.12549,146.36,146.28,0.2628948]
["bitfinex","SOLUSD",1723476513805,0.12549,146.34,146.28,0.2628948]
["bitfinex","SOLUSD",1723476514000,0.37647,146.37,146.28,0.2628948]
["bitfinex","SOLUSD",1723476514228,0.12549,146.36,146.28,7.0989948]
["bitfinex","SOLUSD",1723476514524,0.12549,146.36,146.29,6.8356]
["bitfinex","SOLUSD",1723476514725,0.12549,146.39,146.31,6.8344]
["bitfinex","SOLUSD",1723476514949,6.83,146.42,146.3,55.89]
["bitfinex","SOLUSD",1723476515127,6.83,146.42,146.33,6.8334]
["bitfinex","SOLUSD",1723476515305,55.89,146.45,146.3,55.89]
["bitfinex","SOLUSD",1723476515306,6.8293,146.43,146.41,0.10989124]
["bitfinex","SOLUSD",1723476515509,6.8296,146.42,146.41,0.10989124]
["bitfinex","SOLUSD",1723476515720,6.8304,146.41,146.3,55.89]
["bitfinex","SOLUSD",1723476515918,55.89,146.48,146.33,55.89]
["bitfinex","SOLUSD",1723476516421,6.8314,146.39,146.31,6.8347]
["bitfinex","SOLUSD",1723476516623,6.8327,146.36,146.28,0.2628948]
["bitfinex","SOLUSD",1723476516833,0.52392756,146.39,146.28,0.2628948]
["bitfinex","SOLUSD",1723476517001,6.8344,146.32,146.28,0.2628948]
["bitfinex","SOLUSD",1723476517325,6.833,146.35,146.28,0.2628948]
["bitfinex","SOLUSD",1723476517508,6.95889,146.34,146.28,0.2628948]
["bitfinex","SOLUSD",1723476517831,0.77490756,146.33,146.28,0.2628948]
["bitfinex","SOLUSD",1723476518031,0.12549,146.32,146.28,0.2628948]
["bitfinex","SOLUSD",1723476518355,0.12549,146.36,146.28,0.2628948]
["bitfinex","SOLUSD",1723476518356,76.41392756,146.42,146.28,0.2628948]
["bitfinex","SOLUSD",1723476518629,0.25098,146.4,146.28,0.2628948]
["bitfinex","SOLUSD",1723476518819,6.8318,146.38,146.29,6.8356]
["bitfinex","SOLUSD",1723476519025,72.961,146.45,146.29,55.89]
["bitfinex","SOLUSD",1723476519338,17.0737,146.43,146.29,55.89]
["bitfinex","SOLUSD",1723476520133,6.98267526,146.44,146.32,55.89]
["bitfinex","SOLUSD",1723476520333,55.89,146.48,146.32,55.89]
["bitfinex","SOLUSD",1723476520536,55.89,146.48,146.3,65.0]
["bitfinex","SOLUSD",1723476520537,6.8279,146.46,146.38,6.831]
["bitfinex","SOLUSD",1723476520704,0.52392756,146.45,146.35,55.89]
["bitfinex","SOLUSD",1723476520912,0.52392756,146.45,146.36,6.8323]
["bitfinex","SOLUSD",1723476521215,6.8258,146.51,146.42,6.8295]
["bitfinex","SOLUSD",1723476521432,6.8258,146.51,146.37,20.0]
["bitfinex","SOLUSD",1723476521433,20.0,146.54,146.37,55.89]
["bitfinex","SOLUSD",1723476521734,17.0633,146.52,146.4,6.8305]
["bitfinex","SOLUSD",1723476521932,6.826,146.5,146.42,6.8296]
["bitfinex","SOLUSD",1723476522445,6.97761364,146.54,146.45,6.828]
["bitfinex","SOLUSD",1723476522446,6.8245,146.53,146.45,6.828]
["bitfinex","SOLUSD",1723476522737,9.37937626,146.6,146.43,55.89]
["bitfinex","SOLUSD",1723476522738,26.6572,146.6,146.43,55.89]
["bitfinex","SOLUSD",1723476523033,6.8247,146.53,146.44,6.8286]
["bitfinex","SOLUSD",1723476523218,6.9703159,146.58,146.43,55.89]
["bitfinex","SOLUSD",1723476523429,0.52392756,146.57,146.49,55.89]
["bitfinex","SOLUSD",1723476523732,17.58162756,146.57,146.44,16.6261]
["bitfinex","SOLUSD",1723476523942,6.97444116,146.58,146.46,55.89]
["bitfinex","SOLUSD",1723476524302,0.52392756,146.6,146.46,55.89]
["bitfinex","SOLUSD",1723476524507,6.8217,146.59,146.47,55.89]
["bitfinex","SOLUSD",1723476524735,0.52392756,146.59,146.47,55.89]
["bitfinex","SOLUSD",1723476525030,6.8228,146.57,146.47,55.89]
["bitfinex","SOLUSD",1723476525236,6.8236,146.55,146.44,72.5161]
["bitfinex","SOLUSD",1723476525404,6.8227,146.57,146.45,45.0]
["bitfinex","SOLUSD",1723476525608,7.34712756,146.56,146.45,45.0]
["bitfinex","SOLUSD",1723476526129,6.8236,146.55,146.44,72.5161]
["bitfinex","SOLUSD",1723476526313,0.52392756,146.54,146.44,72.5161]
["bitfinex","SOLUSD",1723476526521,0.52392756,146.53,146.44,72.5161]
["bitfinex","SOLUSD",1723476526706,17.0566,146.58,146.44,72.5161]
["bitfinex","SOLUSD",1723476526707,6.8241,146.54,146.44,72.5161]
["bitfinex","SOLUSD",1723476526905,0.12549,146.52,146.37,55.89]
["bitfinex","SOLUSD",1723476527208,0.37647,146.52,146.37,55.89]
["bitfinex","SOLUSD",1723476527408,7.34872756,146.53,146.37,55.89]
["bitfinex","SOLUSD",1723476527611,0.12549,146.52,146.42,55.89]
["bitfinex","SOLUSD",1723476527803,6.8255,146.51,146.42,6.8293]
["bitfinex","SOLUSD",1723476528034,0.12549,146.5,146.42,6.8293]
["bitfinex","SOLUSD",1723476528217,0.37647,146.5,146.42,6.8293]
["bitfinex","SOLUSD",1723476528422,0.25098,146.5,146.43,6.8291]
["bitfinex","SOLUSD",1723476528731,0.12549,146.5,146.43,6.8291]
["bitfinex","SOLUSD",1723476529040,6.95049,146.52,146.39,55.89]
["bitfinex","SOLUSD",1723476529041,0.12549,146.52,146.39,55.89]
["bitfinex","SOLUSD",1723476529334,0.50196,146.52,146.39,55.89]
["bitfinex","SOLUSD",1723476529533,0.37647,146.52,146.39,55.89]
["bitfinex","SOLUSD",1723476529716,0.12549,146.51,146.44,6.8284]
["bitfinex","SOLUSD",1723476529916,55.89,146.58,146.48,6.8267]
["bitfinex","SOLUSD",1723476530131,6.97534416,146.61,146.48,55.89]
["bitfinex","SOLUSD",1723476530511,6.97534416,146.61,146.51,6.825]
["bitfinex","SOLUSD",1723476530725,6.8213,146.6,146.51,6.8253]
["bitfinex","SOLUSD",1723476530943,6.8213,146.6,146.48,55.89]
["bitfinex","SOLUSD",1723476530944,6.8217,146.59,146.48,55.89]
["bitfinex","SOLUSD",1723476531235,37.0465,146.66,146.51,55.89]
["bitfinex","SOLUSD",1723476531434,0.52392756,146.7,146.54,55.89]
["bitfinex","SOLUSD",1723476531646,6.8192,146.65,146.56,6.823]
["bitfinex","SOLUSD",1723476531815,6.8192,146.65,146.54,55.89]
["bitfinex","SOLUSD",1723476531816,6.819,146.65,146.54,55.89]
["bitfinex","SOLUSD",1723476532011,6.97329524,146.69,146.56,55.89]
["bitfinex","SOLUSD",1723476532241,0.52392756,146.68,146.51,15.7875]
["bitfinex","SOLUSD",1723476532435,55.89,146.66,146.51,15.7875]
["bitfinex","SOLUSD",1723476532608,6.8204,146.62,146.51,15.7875]
["bitfinex","SOLUSD",1723476532814,55.89,146.66,146.51,15.7875]
["bitfinex","SOLUSD",1723476533140,20.0,146.65,146.51,15.7875]
["bitfinex","SOLUSD",1723476533342,0.12549,146.65,146.51,15.7875]
["bitfinex","SOLUSD",1723476533537,0.12549,146.63,146.51,15.7875]
["bitfinex","SOLUSD",1723476533749,0.12549,146.61,146.47,55.89]
["bitfinex","SOLUSD",1723476533948,6.8213,146.6,146.47,55.89]
["bitfinex","SOLUSD",1723476534149,0.25098,146.59,146.47,55.89]
["bitfinex","SOLUSD",1723476534442,0.12549,146.6,146.5,55.89]
["bitfinex","SOLUSD",1723476534648,0.25098,146.6,146.5,55.89]
["bitfinex","SOLUSD",1723476534960,7.07228,146.6,146.5,55.89]
["bitfinex","SOLUSD",1723476535137,0.25098,146.6,146.5,55.89]
["bitfinex","SOLUSD",1723476535330,55.89,146.66,146.5,55.89]
["bitfinex","SOLUSD",1723476535529,6.8195,146.64,146.53,55.89]
["bitfinex","SOLUSD",1723476535739,6.97329524,146.69,146.56,55.89]
["bitfinex","SOLUSD",1723476536031,6.8181,146.67,146.56,55.89]
["bitfinex","SOLUSD",1723476536250,55.89,146.72,146.56,55.89]
["bitfinex","SOLUSD",1723476536554,6.8166,146.71,146.59,55.89]
["bitfinex","SOLUSD",1723476536752,17.0374,146.74,146.59,55.89]
["bitfinex","SOLUSD",1723476536961,6.8172,146.69,146.59,55.89]
["bitfinex","SOLUSD",1723476537140,0.52392756,146.68,146.56,55.89]
["bitfinex","SOLUSD",1723476537488,6.8199,146.63,146.53,55.89]
["bitfinex","SOLUSD",1723476537757,17.0468,146.66,146.53,55.89]
["bitfinex","SOLUSD",1723476537967,0.52392756,146.67,146.53,55.89]
["bitfinex","SOLUSD",1723476538270,6.8185,146.66,146.56,55.89]
["bitfinex","SOLUSD",1723476538428,6.8204,146.62,146.53,55.89]
["bitfinex","SOLUSD",1723476538626,6.8202,146.63,146.53,55.89]
["bitfinex","SOLUSD",1723476538825,0.52392756,146.62,146.53,55.89]
["bitfinex","SOLUSD",1723476539056,0.52392756,146.66,146.53,55.89]
["bitfinex","SOLUSD",1723476539262,6.8203,146.63,146.53,55.89]
["bitfinex","SOLUSD",1723476539440,0.12549,146.64,146.51,55.89]
["bitfinex","SOLUSD",1723476539647,0.90039756,146.64,146.51,55.89]
["bitfinex","SOLUSD",1723476539943,6.821,146.61,146.51,55.89]
["bitfinex","SOLUSD",1723476540147,6.8202,146.63,146.51,55.89]
["bitfinex","SOLUSD",1723476540331,0.52392756,146.62,146.51,55.89]
["bitfinex","SOLUSD",1723476540528,6.8213,146.6,146.51,55.89]
["bitfinex","SOLUSD",1723476540733,0.37647,146.61,146.51,55.89]
["bitfinex","SOLUSD",1723476540933,0.12549,146.59,146.48,55.89]
["bitfinex","SOLUSD",1723476541134,7.72219756,146.59,146.48,55.89]
["bitfinex","SOLUSD",1723476541340,6.94729,146.59,146.48,55.89]
["bitfinex","SOLUSD",1723476541669,6.94729,146.59,146.44,75.25147707]
["bitfinex","SOLUSD",1723476541670,0.12549,146.58,146.44,75.25147707]
["bitfinex","SOLUSD",1723476541874,6.8234,146.56,146.44,72.5181]
["bitfinex","SOLUSD",1723476542041,6.8237,146.55,146.44,72.5181]
["bitfinex","SOLUSD",1723476542247,0.12549,146.56,146.44,72.5181]
["bitfinex","SOLUSD",1723476542783,6.8242,146.54,146.44,72.5181]
["bitfinex","SOLUSD",1723476542940,7.07558,146.53,146.44,72.5181]
["bitfinex","SOLUSD",1723476543141,6.828,146.46,146.36,18.7888855]
["bitfinex","SOLUSD",1723476543371,0.12549,146.5,146.36,71.9144]
["bitfinex","SOLUSD",1723476543673,0.52392756,146.51,146.39,55.89]
["bitfinex","SOLUSD",1723476543863,7.07588,146.53,146.42,55.89]
["bitfinex","SOLUSD",1723476544066,55.89,146.61,146.45,55.89]
["bitfinex","SOLUSD",1723476544270,6.821,146.61,146.51,55.89]
["bitfinex","SOLUSD",1723476544450,0.52392756,146.64,146.51,72.492]
["bitfinex","SOLUSD",1723476544777,0.52392756,146.64,146.44,55.89]
["bitfinex","SOLUSD",1723476544778,6.824,146.54,146.44,55.89]
["bitfinex","SOLUSD",1723476544999,0.52392756,146.64,146.43,22.741]
["bitfinex","SOLUSD",1723476545000,20.0,146.57,146.43,22.741]
["bitfinex","SOLUSD",1723476545154,55.89,146.58,146.43,22.741]
["bitfinex","SOLUSD",1723476545155,17.58242756,146.56,146.43,22.741]
["bitfinex","SOLUSD",1723476545352,55.89,146.58,146.46,6.8276]
["bitfinex","SOLUSD",1723476545353,6.8239,146.55,146.46,6.8276]
["bitfinex","SOLUSD",1723476545680,33.01492489,146.74,146.5,55.89]
["bitfinex","SOLUSD",1723476545851,6.8218,146.59,146.5,55.89]
["bitfinex","SOLUSD",1723476546052,20.0,146.68,146.5,55.89]
["bitfinex","SOLUSD",1723476546277,55.89,146.59,146.43,22.741]
["bitfinex","SOLUSD",1723476546455,0.52392756,146.58,146.43,78.631]
["bitfinex","SOLUSD",1723476546659,0.52392756,146.57,146.46,55.89]
["bitfinex","SOLUSD",1723476547165,0.52392756,146.57,146.43,78.631]
["bitfinex","SOLUSD",1723476547482,0.52392756,146.57,146.46,55.89]
["bitfinex","SOLUSD",1723476547783,0.12549,146.56,146.46,55.89]
["bitfinex","SOLUSD",1723476548154,0.52392756,146.55,146.46,55.89]
["bitfinex","SOLUSD",1723476548346,0.12549,146.54,146.46,55.89]
["bitfinex","SOLUSD",1723476548549,0.37647,146.54,146.43,22.741]
["bitfinex","SOLUSD",1723476548767,0.12549,146.52,146.43,22.741]
["bitfinex","SOLUSD",1723476548972,0.12549,146.51,146.43,16.602]
["bitfinex","SOLUSD",1723476549266,0.52392756,146.51,146.43,16.602]
["bitfinex","SOLUSD",1723476549503,0.12549,146.54,146.44,55.89]
["bitfinex","SOLUSD",1723476549670,6.8236,146.55,146.44,55.89]
["bitfinex","SOLUSD",1723476549868,20.0,146.58,146.43,16.602]
["bitfinex","SOLUSD",1723476550101,63.40310903,146.59,146.44,55.89]
["bitfinex","SOLUSD",1723476550304,75.89,146.56,146.43,16.602]
["bitfinex","SOLUSD",1723476550507,6.8278,146.46,146.38,55.89]
["bitfinex","SOLUSD",1723476550681,55.89,146.53,146.37,6.132]
["bitfinex","SOLUSD",1723476550682,0.52392756,146.45,146.37,6.132]
["bitfinex","SOLUSD",1723476550992,0.52392756,146.48,146.37,6.132]
["bitfinex","SOLUSD",1723476551202,6.8272,146.48,146.37,6.132]
["bitfinex","SOLUSD",1723476551372,62.87918147,146.59,146.41,55.89]
["bitfinex","SOLUSD",1723476551578,6.8237,146.55,146.47,6.8269]
["bitfinex","SOLUSD",1723476551900,6.8222,146.58,146.5,6.8258]
["bitfinex","SOLUSD",1723476552080,17.0514,146.62,146.47,55.89]
["bitfinex","SOLUSD",1723476552402,6.8235,146.56,146.47,55.89]
["bitfinex","SOLUSD",1723476552697,6.8227,146.57,146.47,55.89]
["bitfinex","SOLUSD",1723476552878,6.99135746,146.62,146.5,55.89]
["bitfinex","SOLUSD",1723476553081,6.99135746,146.62,146.47,55.89]
["bitfinex","SOLUSD",1723476553403,6.8241,146.54,146.44,55.89]
["bitfinex","SOLUSD",1723476553571,17.0553,146.59,146.44,55.89]
["bitfinex","SOLUSD",1723476553770,6.8245,146.53,146.44,55.89]
["bitfinex","SOLUSD",1723476554003,0.52392756,146.52,146.44,55.89]
["bitfinex","SOLUSD",1723476554191,6.99135746,146.62,146.45,20.0]
["bitfinex","SOLUSD",1723476554395,6.99135746,146.62,146.49,55.89]
["bitfinex","SOLUSD",1723476554901,6.8237,146.55,146.46,55.89]
["bitfinex","SOLUSD",1723476555200,17.0536,146.6,146.46,55.89]
["bitfinex","SOLUSD",1723476555502,6.9847383,146.62,146.52,55.89]
["bitfinex","SOLUSD",1723476555684,6.8209,146.61,146.52,55.89]
["bitfinex","SOLUSD",1723476556005,6.819,146.65,146.52,55.89]
["bitfinex","SOLUSD",1723476556175,6.819,146.65,146.55,55.89]
["bitfinex","SOLUSD",1723476556369,6.8185,146.66,146.55,55.89]
["bitfinex","SOLUSD",1723476556574,0.52392756,146.68,146.55,55.89]
["bitfinex","SOLUSD",1723476556798,6.8195,146.64,146.55,55.89]
["bitfinex","SOLUSD",1723476557105,0.52392756,146.63,146.51,61.9053]
["bitfinex","SOLUSD",1723476557304,6.8219,146.59,146.51,61.9053]
["bitfinex","SOLUSD",1723476558316,0.12549,146.58,146.45,22.479]
["bitfinex","SOLUSD",1723476558610,6.8213,146.6,146.5,55.89]
["bitfinex","SOLUSD",1723476558771,0.12549,146.59,146.5,55.89]
["bitfinex","SOLUSD",1723476558974,0.25098,146.59,146.5,55.89]
["bitfinex","SOLUSD",1723476559173,7.07268,146.59,146.5,55.89]
["bitfinex","SOLUSD",1723476559373,7.07268,146.59,146.45,22.94657293]
["bitfinex","SOLUSD",1723476559374,6.8253,146.52,146.45,22.479]
["bitfinex","SOLUSD",1723476559674,6.8273,146.47,146.45,16.0765]
["bitfinex","SOLUSD",1723476559877,6.8247,146.53,146.45,16.0765]
["bitfinex","SOLUSD",1723476560102,6.8244,146.54,146.45,16.0765]
["bitfinex","SOLUSD",1723476560302,20.0,146.59,146.45,16.0765]
["bitfinex","SOLUSD",1723476560303,0.37647,146.53,146.45,16.0765]
["bitfinex","SOLUSD",1723476560604,6.8258,146.51,146.45,16.0765]
["bitfinex","SOLUSD",1723476560902,0.12549,146.52,146.45,16.0765]
["bitfinex","SOLUSD",1723476561407,0.12549,146.51,146.45,16.0765]
["bitfinex","SOLUSD",1723476561701,0.12549,146.52,146.45,16.0765]
["bitfinex","SOLUSD",1723476561901,37.0549,146.59,146.47,6.8271]
["bitfinex","SOLUSD",1723476561902,6.8234,146.56,146.47,6.8271]
["bitfinex","SOLUSD",1723476562103,17.0549,146.59,146.48,6.8268]
["bitfinex","SOLUSD",1723476562294,6.8234,146.56,146.48,6.8268]
["bitfinex","SOLUSD",1723476562596,17.0549,146.59,146.45,16.0765]
["bitfinex","SOLUSD",1723476562816,6.8248,146.53,146.45,16.0765]
["bitfinex","SOLUSD",1723476563103,17.58112756,146.57,146.45,16.0765]
["bitfinex","SOLUSD",1723476563304,55.89,146.63,146.49,55.89]
["bitfinex","SOLUSD",1723476563503,6.8214,146.6,146.51,6.825]
["bitfinex","SOLUSD",1723476563688,6.8222,146.58,146.49,55.89]
["bitfinex","SOLUSD",1723476564005,17.0503,146.63,146.49,55.89]
["bitfinex","SOLUSD",1723476564181,0.52392756,146.62,146.49,55.89]
["bitfinex","SOLUSD",1723476564376,6.8239,146.55,146.46,55.89]
["bitfinex","SOLUSD",1723476564595,17.0551,146.59,146.46,55.89]
["bitfinex","SOLUSD",1723476564789,17.0551,146.59,146.45,16.0765]
["bitfinex","SOLUSD",1723476564790,0.52392756,146.58,146.45,16.0765]
["bitfinex","SOLUSD",1723476564977,0.52392756,146.57,146.45,16.0765]
["bitfinex","SOLUSD",1723476565378,17.0516,146.62,146.46,55.89]
["bitfinex","SOLUSD",1723476565590,0.12549,146.57,146.46,55.89]
["bitfinex","SOLUSD",1723476565837,6.8204,146.62,146.49,55.89]
["bitfinex","SOLUSD",1723476566105,6.9894643,146.7,146.58,55.89]
["bitfinex","SOLUSD",1723476566285,6.8171,146.69,146.58,55.89]
["bitfinex","SOLUSD",1723476566476,92.9261,146.75,146.61,55.89]
["bitfinex","SOLUSD",1723476566477,72.9261,146.75,146.61,55.89]
["bitfinex","SOLUSD",1723476566675,6.8176,146.68,146.58,55.89]
["bitfinex","SOLUSD",1723476566975,6.8176,146.68,146.56,15.8179]
["bitfinex","SOLUSD",1723476566976,0.52392756,146.67,146.56,15.8179]
["bitfinex","SOLUSD",1723476567176,6.8185,146.66,146.56,15.8179]
["bitfinex","SOLUSD",1723476567392,7.34202756,146.67,146.56,15.8179]
["bitfinex","SOLUSD",1723476567588,6.8181,146.67,146.56,15.8179]
["bitfinex","SOLUSD",1723476567920,0.12549,146.66,146.56,15.8179]
["bitfinex","SOLUSD",1723476568213,0.12549,146.63,146.56,15.8179]
["bitfinex","SOLUSD",1723476568403,6.8209,146.61,146.56,15.8179]
["bitfinex","SOLUSD",1723476568706,6.92437738,146.74,146.56,15.8179]
["bitfinex","SOLUSD",1723476569004,0.52392756,146.72,146.6,55.89]
["bitfinex","SOLUSD",1723476569197,0.52392756,146.72,146.57,55.89]
["bitfinex","SOLUSD",1723476569512,6.8177,146.68,146.58,20.0]
["bitfinex","SOLUSD",1723476569708,72.9288,146.73,146.58,20.0]
["bitfinex","SOLUSD",1723476569921,6.8181,146.67,146.57,55.89]
["bitfinex","SOLUSD",1723476570202,6.8174,146.69,146.57,55.89]
["bitfinex","SOLUSD",1723476570402,55.89,146.73,146.57,55.89]
["bitfinex","SOLUSD",1723476570403,0.52392756,146.68,146.57,55.89]
["bitfinex","SOLUSD",1723476570608,0.52392756,146.67,146.57,55.89]
["bitfinex","SOLUSD",1723476570787,0.52392756,146.67,146.56,15.8179]
["bitfinex","SOLUSD",1723476570992,55.89,146.7,146.56,15.8179]
["bitfinex","SOLUSD",1723476571184,6.8176,146.68,146.56,15.8179]
["bitfinex","SOLUSD",1723476571379,6.8204,146.62,146.56,15.8179]
["bitfinex","SOLUSD",1723476571707,6.8204,146.62,146.44,55.89]
["bitfinex","SOLUSD",1723476571708,0.12549,146.6,146.49,15.1422]
["bitfinex","SOLUSD",1723476571884,6.8218,146.59,146.49,15.1422]
["bitfinex","SOLUSD",1723476572080,0.50196,146.58,146.49,15.1422]
["bitfinex","SOLUSD",1723476572280,20.0,146.67,146.49,15.1422]
["bitfinex","SOLUSD",1723476572486,6.8222,146.58,146.49,15.1422]
["bitfinex","SOLUSD",1723476572681,0.90039756,146.57,146.49,15.1422]
["bitfinex","SOLUSD",1723476573214,0.37647,146.57,146.49,15.1422]
["bitfinex","SOLUSD",1723476573401,0.12549,146.57,146.49,15.1422]
["bitfinex","SOLUSD",1723476573917,0.64941756,146.57,146.49,15.1422]
["bitfinex","SOLUSD",1723476574098,0.0937194,146.62,146.49,15.1422]
["bitfinex","SOLUSD",1723476574290,0.12549,146.6,146.49,15.1422]
["bitfinex","SOLUSD",1723476574607,6.94719,146.6,146.49,15.1422]
["bitfinex","SOLUSD",1723476574777,0.12549,146.6,146.5,55.89]
["bitfinex","SOLUSD",1723476575113,0.0937194,146.62,146.53,55.89]
["bitfinex","SOLUSD",1723476575414,0.0937194,146.62,146.56,55.89]
["bitfinex","SOLUSD",1723476575781,0.0937194,146.62,146.51,55.89]
["bitfinex","SOLUSD",1723476575980,0.0937194,146.62,146.52,20.0]
["bitfinex","SOLUSD",1723476576982,6.8213,146.6,146.51,55.89]
["bitfinex","SOLUSD",1723476577191,0.77490756,146.59,146.49,15.1422]
["bitfinex","SOLUSD",1723476577389,0.52392756,146.58,146.49,15.1422]
["bitfinex","SOLUSD",1723476577584,0.64941756,146.57,146.49,15.1422]
["bitfinex","SOLUSD",1723476577883,0.12549,146.58,146.49,15.1422]
["bitfinex","SOLUSD",1723476578084,0.25098,146.58,146.49,15.1422]
["bitfinex","SOLUSD",1723476578283,6.9144194,146.62,146.5,55.89]
["bitfinex","SOLUSD",1723476578483,0.50196,146.61,146.5,55.89]
["bitfinex","SOLUSD",1723476578709,7.32286,146.61,146.5,55.89]
["bitfinex","SOLUSD",1723476578916,0.0937194,146.62,146.5,55.89]
["bitfinex","SOLUSD",1723476579092,0.0937194,146.62,146.51,20.0]
["bitfinex","SOLUSD",1723476579300,0.0937194,146.62,146.53,55.89]
["bitfinex","SOLUSD",1723476580306,0.0937194,146.62,146.54,45.0]
["bitfinex","SOLUSD",1723476580529,6.9140194,146.62,146.53,55.89]
["bitfinex","SOLUSD",1723476580702,6.9141194,146.62,146.51,75.89]
["bitfinex","SOLUSD",1723476581103,7.34482756,146.61,146.51,75.89]
["bitfinex","SOLUSD",1723476581327,0.52392756,146.61,146.51,75.89]
["bitfinex","SOLUSD",1723476581496,0.0937194,146.62,146.51,75.89]
["bitfinex","SOLUSD",1723476581704,0.0937194,146.62,146.55,55.89]
["bitfinex","SOLUSD",1723476582591,0.0937194,146.62,146.51,75.89]
["bitfinex","SOLUSD",1723476583839,0.0937194,146.62,146.52,45.0]
["bitfinex","SOLUSD",1723476584014,0.0937194,146.62,146.53,20.0]
["bitfinex","SOLUSD",1723476584339,7.0399094,146.62,146.53,20.0]
["bitfinex","SOLUSD",1723476584655,6.8254,146.52,146.45,47.02]
["bitfinex","SOLUSD",1723476584931,45.37647,146.61,146.45,47.02]
["bitfinex","SOLUSD",1723476585136,6.9141194,146.62,146.48,47.02]
["bitfinex","SOLUSD",1723476585436,6.8217,146.6,146.48,47.02]
["bitfinex","SOLUSD",1723476585638,0.12549,146.59,146.48,47.02]
["bitfinex","SOLUSD",1723476585801,6.8223,146.58,146.5,6.8256]
["bitfinex","SOLUSD",1723476586006,0.0937194,146.62,146.51,47.02]
["bitfinex","SOLUSD",1723476586203,0.0937194,146.62,146.54,47.02]
["bitfinex","SOLUSD",1723476587529,0.0937194,146.62,146.51,47.02]
["bitfinex","SOLUSD",1723476587713,6.8212,146.61,146.51,47.02]
["bitfinex","SOLUSD",1723476588029,6.9141194,146.62,146.51,47.02]
["bitfinex","SOLUSD",1723476588213,0.0937194,146.62,146.51,47.02]
["bitfinex","SOLUSD",1723476588643,0.0937194,146.62,146.52,20.0]
["bitfinex","SOLUSD",1723476589011,0.0937194,146.62,146.53,45.0]
["bitfinex","SOLUSD",1723476589423,0.0937194,146.62,146.56,47.02]
["bitfinex","SOLUSD",1723476589737,0.0937194,146.62,146.59,47.02]
["bitfinex","SOLUSD",1723476591365,6.95657702,146.75,146.67,47.02]
["bitfinex","SOLUSD",1723476591642,0.8256441,146.77,146.67,47.02]
["bitfinex","SOLUSD",1723476591811,0.8256441,146.77,146.62,47.02]
["bitfinex","SOLUSD",1723476592011,17.0351,146.76,146.62,47.02]
["bitfinex","SOLUSD",1723476592206,47.02,146.75,146.6,6.0316]
["bitfinex","SOLUSD",1723476592419,6.8151,146.74,146.61,45.0]
["bitfinex","SOLUSD",1723476592614,6.8143,146.75,146.61,45.0]
["bitfinex","SOLUSD",1723476592816,7.6393441,146.77,146.65,47.02]
["bitfinex","SOLUSD",1723476593139,6.8139,146.76,146.65,47.02]
["bitfinex","SOLUSD",1723476593524,0.8256441,146.77,146.68,47.02]
["bitfinex","SOLUSD",1723476594145,6.814,146.76,146.68,47.02]
["bitfinex","SOLUSD",1723476594338,0.8256441,146.77,146.62,47.02]
["bitfinex","SOLUSD",1723476594524,6.8144,146.75,146.63,20.0]
["bitfinex","SOLUSD",1723476594720,0.52392756,146.74,146.64,45.0]
["bitfinex","SOLUSD",1723476594927,0.8256441,146.77,146.65,47.02]
["bitfinex","SOLUSD",1723476595226,0.8256441,146.77,146.66,45.0]
["bitfinex","SOLUSD",1723476595422,0.8256441,146.77,146.68,47.02]
["bitfinex","SOLUSD",1723476595740,7.6390441,146.77,146.68,47.02]
["bitfinex","SOLUSD",1723476596054,0.52392756,146.76,146.68,47.02]
["bitfinex","SOLUSD",1723476596441,0.8256441,146.77,146.68,47.02]
["bitfinex","SOLUSD",1723476597570,0.8256441,146.77,146.71,47.02]
["bitfinex","SOLUSD",1723476598056,7.6390441,146.77,146.68,47.02]
["bitfinex","SOLUSD",1723476598355,0.8256441,146.77,146.68,47.02]
["bitfinex","SOLUSD",1723476598651,0.8256441,146.77,146.71,47.02]
["bitfinex","SOLUSD",1723476598958,0.8256441,146.77,146.74,47.02]
["bitfinex","SOLUSD",1723476600525,0.8256441,146.77,146.71,47.02]
["bitfinex","SOLUSD",1723476600727,0.8256441,146.77,146.6,6.0316]
["bitfinex","SOLUSD",1723476600728,0.8256441,146.77,146.62,15.915]
["bitfinex","SOLUSD",1723476601031,0.8256441,146.77,146.62,62.935]
["bitfinex","SOLUSD",1723476601357,0.8256441,146.77,146.65,47.02]
["bitfinex","SOLUSD",1723476601539,0.12549,146.74,146.62,15.915]
["bitfinex","SOLUSD",1723476601735,6.8179,146.68,146.62,15.915]
["bitfinex","SOLUSD",1723476601986,0.12549,146.66,146.55,47.02]
["bitfinex","SOLUSD",1723476602274,0.12549,146.69,146.55,47.02]
["bitfinex","SOLUSD",1723476602275,6.8176,146.68,146.55,47.02]
["bitfinex","SOLUSD",1723476602460,6.8184,146.67,146.55,47.02]
["bitfinex","SOLUSD",1723476602670,0.12549,146.65,146.55,47.02]
["bitfinex","SOLUSD",1723476602965,0.90039756,146.65,146.54,16.2172]
["bitfinex","SOLUSD",1723476603176,0.12549,146.61,146.47,6.0595]
["bitfinex","SOLUSD",1723476603355,6.8232,146.56,146.47,6.0595]
["bitfinex","SOLUSD",1723476603557,0.37647,146.61,146.49,47.02]
["bitfinex","SOLUSD",1723476603745,0.25098,146.64,146.55,47.02]
["bitfinex","SOLUSD",1723476603954,0.12549,146.7,146.55,47.02]
["bitfinex","SOLUSD",1723476604276,45.0,146.71,146.58,47.02]
["bitfinex","SOLUSD",1723476604447,65.52392756,146.71,146.58,47.02]
["bitfinex","SOLUSD",1723476604649,17.0437,146.69,146.55,47.02]
["bitfinex","SOLUSD",1723476604965,20.0,146.68,146.52,47.02]
["bitfinex","SOLUSD",1723476605354,20.0,146.68,146.51,47.02]
["bitfinex","SOLUSD",1723476605550,0.12549,146.68,146.54,47.02]
["bitfinex","SOLUSD",1723476605861,0.12549,146.64,146.47,6.0595]
["bitfinex","SOLUSD",1723476606057,0.12549,146.64,146.47,47.02]
["bitfinex","SOLUSD",1723476606058,20.90039756,146.64,146.47,47.02]
["bitfinex","SOLUSD",1723476606389,0.12549,146.61,146.47,47.02]
["bitfinex","SOLUSD",1723476606681,0.12549,146.61,146.5,47.02]
["bitfinex","SOLUSD",1723476606682,0.37647,146.61,146.5,47.02]
["bitfinex","SOLUSD",1723476607189,17.0476,146.65,146.5,47.02]
["bitfinex","SOLUSD",1723476607471,0.52392756,146.64,146.5,47.02]
["bitfinex","SOLUSD",1723476607648,37.57332756,146.64,146.5,47.02]
["bitfinex","SOLUSD",1723476607850,47.02,146.62,146.47,47.02]
["bitfinex","SOLUSD",1723476608045,17.052,146.61,146.46,15.037]
["bitfinex","SOLUSD",1723476608267,0.52392756,146.62,146.47,47.02]
["bitfinex","SOLUSD",1723476608580,20.52392756,146.64,146.47,47.02]
["bitfinex","SOLUSD",1723476608753,20.12549,146.62,146.47,47.02]
["bitfinex","SOLUSD",1723476608962,0.12549,146.6,146.46,15.037]
["bitfinex","SOLUSD",1723476609168,0.12549,146.6,146.41,53.3674]
["bitfinex","SOLUSD",1723476609169,6.8259,146.5,146.41,53.3674]
["bitfinex","SOLUSD",1723476609378,0.64941756,146.56,146.41,53.3674]
["bitfinex","SOLUSD",1723476609557,6.8265,146.49,146.41,53.3674]
["bitfinex","SOLUSD",1723476609755,0.12549,146.54,146.41,53.3674]
["bitfinex","SOLUSD",1723476610075,6.8245,146.53,146.44,47.02]
["bitfinex","SOLUSD",1723476610280,0.52392756,146.58,146.44,47.02]
["bitfinex","SOLUSD",1723476610467,20.0,146.55,146.39,16.3325]
["bitfinex","SOLUSD",1723476610666,6.8269,146.48,146.39,23.1634]
["bitfinex","SOLUSD",1723476610865,47.02,146.52,146.39,16.3325]
["bitfinex","SOLUSD",1723476610866,0.12549,146.49,146.39,16.3325]
["bitfinex","SOLUSD",1723476611068,0.64941756,146.49,146.39,16.3325]
["bitfinex","SOLUSD",1723476611377,6.8291,146.44,146.36,6.8323]
["bitfinex","SOLUSD",1723476611581,17.069,146.47,146.34,47.02]
["bitfinex","SOLUSD",1723476611892,0.12549,146.45,146.36,6.8323]
["bitfinex","SOLUSD",1723476612059,0.25098,146.45,146.33,13.0034]
["bitfinex","SOLUSD",1723476612262,0.12549,146.43,146.32,15.5627]
["bitfinex","SOLUSD",1723476612471,7.08018,146.43,146.32,15.5627]
["bitfinex","SOLUSD",1723476612674,0.12549,146.45,146.36,6.8322]
["bitfinex","SOLUSD",1723476612675,6.8286,146.45,146.36,6.8322]
["bitfinex","SOLUSD",1723476612876,6.8283,146.45,146.36,53.8524]
["bitfinex","SOLUSD",1723476613084,6.8269,146.48,146.39,6.8306]
["bitfinex","SOLUSD",1723476613379,6.8269,146.48,146.39,53.8507]
["bitfinex","SOLUSD",1723476613580,6.8283,146.45,146.36,47.02]
["bitfinex","SOLUSD",1723476613790,47.02,146.52,146.36,47.02]
["bitfinex","SOLUSD",1723476613957,0.52392756,146.51,146.37,6.8318]
["bitfinex","SOLUSD",1723476614156,6.8281,146.46,146.38,6.8314]
["bitfinex","SOLUSD",1723476614374,0.52392756,146.45,146.32,15.5627]
["bitfinex","SOLUSD",1723476614569,0.12549,146.44,146.32,15.5627]
["bitfinex","SOLUSD",1723476614779,6.8291,146.44,146.35,6.8325]
["bitfinex","SOLUSD",1723476614967,17.0653,146.5,146.38,6.8314]
["bitfinex","SOLUSD",1723476615186,45.0,146.49,146.35,47.02]
["bitfinex","SOLUSD",1723476615377,6.8292,146.43,146.35,47.02]
["bitfinex","SOLUSD",1723476615560,0.52392756,146.42,146.32,62.5827]
["bitfinex","SOLUSD",1723476615760,6.8302,146.41,146.32,15.5627]
["bitfinex","SOLUSD",1723476615960,0.52392756,146.42,146.29,47.02]
["bitfinex","SOLUSD",1723476616175,0.52392756,146.42,146.23,62.189]
["bitfinex","SOLUSD",1723476616176,17.0806,146.37,146.23,62.189]
["bitfinex","SOLUSD",1723476616392,6.8345,146.32,146.23,62.189]
["bitfinex","SOLUSD",1723476616583,6.8352,146.31,146.23,15.169]
["bitfinex","SOLUSD",1723476616782,0.64941756,146.35,146.23,15.169]
["bitfinex","SOLUSD",1723476616987,0.12549,146.35,146.23,62.189]
["bitfinex","SOLUSD",1723476617186,0.77490756,146.35,146.24,6.8376]
["bitfinex","SOLUSD",1723476617367,6.8348,146.31,146.23,69.0274]
["bitfinex","SOLUSD",1723476617562,6.8349,146.31,146.23,15.169]
["bitfinex","SOLUSD",1723476617761,0.12549,146.3,146.16,62.603]
["bitfinex","SOLUSD",1723476618062,6.96209,146.27,146.16,62.603]
["bitfinex","SOLUSD",1723476618301,7.33856,146.27,146.16,62.603]
["bitfinex","SOLUSD",1723476618465,6.8381,146.24,146.16,15.583]
["bitfinex","SOLUSD",1723476618895,6.8348,146.31,146.23,6.8385]
["bitfinex","SOLUSD",1723476619096,67.02,146.43,146.25,47.02]
["bitfinex","SOLUSD",1723476619097,67.02,146.4,146.25,47.02]
["bitfinex","SOLUSD",1723476619273,47.02,146.4,146.25,47.02]
["bitfinex","SOLUSD",1723476619499,47.02,146.37,146.22,47.02]
["bitfinex","SOLUSD",1723476619690,17.0842,146.34,146.22,53.8586]
["bitfinex","SOLUSD",1723476619976,20.0,146.36,146.21,47.02]
["bitfinex","SOLUSD",1723476620404,17.60412756,146.37,146.24,47.02]
["bitfinex","SOLUSD",1723476620405,0.52392756,146.37,146.24,47.02]
["bitfinex","SOLUSD",1723476620601,0.52392756,146.37,146.24,53.8579]
["bitfinex","SOLUSD",1723476620897,20.0,146.34,146.16,15.583]
["bitfinex","SOLUSD",1723476621090,0.52392756,146.33,146.19,6.8402]
["bitfinex","SOLUSD",1723476621297,6.8384,146.24,146.16,15.583]
["bitfinex","SOLUSD",1723476621476,6.8404,146.19,146.13,6.153]
["bitfinex","SOLUSD",1723476621675,7.36482756,146.18,146.11,0.8256441]
["bitfinex","SOLUSD",1723476621990,6.8427,146.14,146.11,0.8256441]
["bitfinex","SOLUSD",1723476622182,6.8428,146.14,146.11,0.8256441]
["bitfinex","SOLUSD",1723476622381,0.12549,146.16,146.11,0.8256441]
["bitfinex","SOLUSD",1723476622382,6.8418,146.16,146.11,0.8256441]
["bitfinex","SOLUSD",1723476622707,0.25098,146.22,146.11,0.8256441]
["bitfinex","SOLUSD",1723476623001,0.12549,146.21,146.11,0.8256441]
["bitfinex","SOLUSD",1723476623173,6.96499,146.21,146.12,6.8436]
["bitfinex","SOLUSD",1723476623506,0.12549,146.19,146.11,0.8256441]
["bitfinex","SOLUSD",1723476623667,0.25098,146.2,146.13,6.8432]
["bitfinex","SOLUSD",1723476623866,6.96429,146.23,146.14,6.8426]
["bitfinex","SOLUSD",1723476624069,0.12549,146.23,146.13,6.8431]
["bitfinex","SOLUSD",1723476624270,34.1799,146.29,146.13,6.8431]
["bitfinex","SOLUSD",1723476624271,53.222,146.33,146.2,6.8395]
["bitfinex","SOLUSD",1723476624488,17.0828,146.35,146.18,47.02]
["bitfinex","SOLUSD",1723476624704,6.8363,146.28,146.18,47.02]
["bitfinex","SOLUSD",1723476624869,47.02,146.37,146.21,47.02]
["bitfinex","SOLUSD",1723476625270,7.08642668,146.38,146.22,45.0]
["bitfinex","SOLUSD",1723476625489,17.0859,146.32,146.21,47.02]
["bitfinex","SOLUSD",1723476625679,17.0859,146.32,146.18,47.02]
["bitfinex","SOLUSD",1723476625894,17.0888,146.3,146.18,47.02]
["bitfinex","SOLUSD",1723476626073,47.02,146.28,146.12,69.2321]
["bitfinex","SOLUSD",1723476626695,47.02,146.31,146.15,47.02]
["bitfinex","SOLUSD",1723476626995,45.90039756,146.3,146.15,47.02]
["bitfinex","SOLUSD",1723476627198,6.8384,146.24,146.15,53.8618]
["bitfinex","SOLUSD",1723476627409,0.12549,146.23,146.14,6.8426]
["bitfinex","SOLUSD",1723476627579,0.12549,146.23,146.12,69.2321]
["bitfinex","SOLUSD",1723476627910,20.0,146.29,146.15,47.02]
["bitfinex","SOLUSD",1723476628072,6.836,146.29,146.2,6.8398]
["bitfinex","SOLUSD",1723476628273,47.02,146.37,146.21,47.02]
["bitfinex","SOLUSD",1723476628577,47.02,146.44,146.27,47.02]
["bitfinex","SOLUSD",1723476628578,20.52392756,146.43,146.27,47.02]
["bitfinex","SOLUSD",1723476628810,6.8338,146.33,146.23,47.02]
["bitfinex","SOLUSD",1723476628968,6.8354,146.3,146.23,47.02]
["bitfinex","SOLUSD",1723476629175,64.1019,146.36,146.2,47.02]
["bitfinex","SOLUSD",1723476629517,6.8342,146.33,146.24,6.838]
["bitfinex","SOLUSD",1723476629675,0.52392756,146.32,146.2,47.02]
["bitfinex","SOLUSD",1723476629875,17.0842,146.34,146.2,47.02]
["bitfinex","SOLUSD",1723476630094,17.0842,146.34,146.22,6.8388]
["bitfinex","SOLUSD",1723476630505,6.8372,146.26,146.16,47.02]
["bitfinex","SOLUSD",1723476630798,6.8367,146.27,146.19,6.8403]
["bitfinex","SOLUSD",1723476631099,6.8377,146.25,146.16,53.8614]
["bitfinex","SOLUSD",1723476631283,6.8377,146.25,146.16,47.02]
["bitfinex","SOLUSD",1723476631471,0.52392756,146.3,146.16,47.02]
["bitfinex","SOLUSD",1723476631676,6.837,146.27,146.16,47.02]
["bitfinex","SOLUSD",1723476631974,0.64941756,146.29,146.16,47.02]
["bitfinex","SOLUSD",1723476632176,0.12549,146.26,146.17,6.8411]
["bitfinex","SOLUSD",1723476632378,0.12549,146.29,146.16,47.02]
["bitfinex","SOLUSD",1723476632582,17.0851,146.33,146.16,47.02]
["bitfinex","SOLUSD",1723476632798,0.12549,146.31,146.2,47.02]
["bitfinex","SOLUSD",1723476633004,6.8374,146.26,146.18,6.8408]
["bitfinex","SOLUSD",1723476633300,0.12549,146.25,146.13,47.02]
["bitfinex","SOLUSD",1723476633677,0.12549,146.3,146.19,6.84]
["bitfinex","SOLUSD",1723476633893,6.8374,146.26,146.18,6.8408]
["bitfinex","SOLUSD",1723476634221,0.12549,146.24,146.13,53.8629]
["bitfinex","SOLUSD",1723476634503,0.12549,146.22,146.12,29.0553]
["bitfinex","SOLUSD",1723476634701,0.12549,146.22,146.12,22.2121]
["bitfinex","SOLUSD",1723476634874,0.12549,146.22,146.12,15.581]
["bitfinex","SOLUSD",1723476635202,6.8386,146.23,146.12,15.581]
["bitfinex","SOLUSD",1723476635397,41.003,146.31,146.12,15.581]
["bitfinex","SOLUSD",1723476635398,6.8372,146.26,146.15,47.02]
["bitfinex","SOLUSD",1723476635704,6.8386,146.23,146.15,53.8621]
["bitfinex","SOLUSD",1723476635911,6.839,146.22,146.13,6.8427]
["bitfinex","SOLUSD",1723476636118,6.8398,146.21,146.13,6.8429]
["bitfinex","SOLUSD",1723476636406,47.02,146.26,146.12,15.581]
["bitfinex","SOLUSD",1723476636582,6.84,146.2,146.12,22.4245]
["bitfinex","SOLUSD",1723476636916,0.12549,146.22,146.12,15.581]
["bitfinex","SOLUSD",1723476637114,0.50196,146.22,146.12,15.581]
["bitfinex","SOLUSD",1723476637281,20.0,146.31,146.14,47.02]
["bitfinex","SOLUSD",1723476637600,6.837,146.27,146.14,47.02]
["bitfinex","SOLUSD",1723476637827,6.8371,146.26,146.18,6.8407]
["bitfinex","SOLUSD",1723476638103,34.69152756,146.34,146.2,47.02]
["bitfinex","SOLUSD",1723476638104,17.0839,146.34,146.2,47.02]
["bitfinex","SOLUSD",1723476638304,6.8356,146.3,146.21,51.8391]
["bitfinex","SOLUSD",1723476638607,0.52392756,146.29,146.18,6.3096]
["bitfinex","SOLUSD",1723476638810,17.085,146.33,146.2,6.8397]
["bitfinex","SOLUSD",1723476639020,6.8361,146.29,146.21,6.8393]
["bitfinex","SOLUSD",1723476639186,6.834,146.33,146.22,92.02]
["bitfinex","SOLUSD",1723476639393,7.09251046,146.34,146.24,6.8376]
["bitfinex","SOLUSD",1723476639609,0.52392756,146.33,146.19,47.02]
["bitfinex","SOLUSD",1723476639813,6.8367,146.27,146.19,6.8403]
["bitfinex","SOLUSD",1723476640023,6.8367,146.27,146.18,6.3096]
["bitfinex","SOLUSD",1723476640399,6.8367,146.27,146.18,13.1503]
["bitfinex","SOLUSD",1723476640596,0.52392756,146.26,146.13,47.02]
["bitfinex","SOLUSD",1723476640787,17.0913,146.28,146.16,6.8415]
["bitfinex","SOLUSD",1723476640788,6.8379,146.25,146.16,6.8415]
["bitfinex","SOLUSD",1723476640991,47.14549,146.29,146.13,47.02]
["bitfinex","SOLUSD",1723476641215,21.02588756,146.28,146.18,6.8404]
["bitfinex","SOLUSD",1723476641424,7.09418128,146.34,146.19,47.02]
["bitfinex","SOLUSD",1723476641622,6.8347,146.32,146.23,6.8384]
["bitfinex","SOLUSD",1723476641788,47.02,146.38,146.22,47.02]
["bitfinex","SOLUSD",1723476641994,6.8325,146.36,146.27,6.8366]
["bitfinex","SOLUSD",1723476642189,17.08,146.37,146.26,15.2188]
["bitfinex","SOLUSD",1723476642491,6.8359,146.29,146.21,6.8394]
["bitfinex","SOLUSD",1723476642691,17.0836,146.34,146.19,69.0105]
["bitfinex","SOLUSD",1723476642902,34.1609,146.37,146.22,45.0]
["bitfinex","SOLUSD",1723476643213,17.60572756,146.36,146.22,51.8388]
["bitfinex","SOLUSD",1723476643394,7.09062124,146.38,146.25,47.02]
["bitfinex","SOLUSD",1723476643593,13.92242124,146.38,146.29,6.8356]
["bitfinex","SOLUSD",1723476643799,6.8318,146.38,146.3,6.8351]
["bitfinex","SOLUSD",1723476644005,6.832,146.37,146.28,6.836]
["bitfinex","SOLUSD",1723476644205,24.16355241,146.42,146.25,47.02]
["bitfinex","SOLUSD",1723476644206,17.0774,146.4,146.27,6.8365]
["bitfinex","SOLUSD",1723476644531,17.0774,146.4,146.25,47.02]
["bitfinex","SOLUSD",1723476644818,17.0825,146.35,146.23,47.02]
["bitfinex","SOLUSD",1723476645020,6.8335,146.34,146.25,6.8372]
["bitfinex","SOLUSD",1723476645321,6.8337,146.34,146.25,6.8372]
["bitfinex","SOLUSD",1723476645526,17.0817,146.36,146.25,6.8372]
["bitfinex","SOLUSD",1723476645702,0.25098,146.35,146.25,6.8372]
["bitfinex","SOLUSD",1723476646100,47.02,146.38,146.23,47.02]
["bitfinex","SOLUSD",1723476646299,6.8306,146.4,146.27,47.02]
["bitfinex","SOLUSD",1723476646511,7.08925241,146.42,146.31,6.8343]
["bitfinex","SOLUSD",1723476646708,47.02,146.47,146.3,47.02]
["bitfinex","SOLUSD",1723476646896,6.8315,146.38,146.3,47.02]
["bitfinex","SOLUSD",1723476647095,54.1076521,146.44,146.3,47.02]
["bitfinex","SOLUSD",1723476647421,6.8325,146.36,146.28,6.8361]
["bitfinex","SOLUSD",1723476647633,6.832,146.37,146.28,6.8361]
["bitfinex","SOLUSD",1723476647795,7.08957297,146.43,146.24,65.0]
["bitfinex","SOLUSD",1723476647796,6.8349,146.31,146.24,47.02]
["bitfinex","SOLUSD",1723476647995,6.8348,146.31,146.23,6.8381]
["bitfinex","SOLUSD",1723476648233,0.12549,146.37,146.24,47.02]
["bitfinex","SOLUSD",1723476648522,47.02,146.41,146.29,6.8356]
["bitfinex","SOLUSD",1723476648704,0.50196,146.4,146.3,8.20102314]
["bitfinex","SOLUSD",1723476648913,6.8328,146.36,146.27,53.8563]
["bitfinex","SOLUSD",1723476649237,0.37647,146.4,146.29,6.8357]
["bitfinex","SOLUSD",1723476649540,6.8304,146.41,146.28,92.02]
["bitfinex","SOLUSD",1723476649728,20.0,146.42,146.25,53.8572]
["bitfinex","SOLUSD",1723476650034,20.0,146.42,146.11,40.8256441]
["bitfinex","SOLUSD",1723476650035,47.02,146.38,146.22,47.02]
["bitfinex","SOLUSD",1723476650244,47.02,146.38,146.25,6.8375]
["bitfinex","SOLUSD",1723476650245,6.8338,146.34,146.25,6.8375]
["bitfinex","SOLUSD",1723476650550,64.0994,146.38,146.22,47.02]
["bitfinex","SOLUSD",1723476650834,1.02588756,146.37,146.22,47.02]
["bitfinex","SOLUSD",1723476651210,0.12549,146.35,146.22,47.02]
["bitfinex","SOLUSD",1723476651414,6.8352,146.3,146.22,53.8586]
["bitfinex","SOLUSD",1723476651615,0.52392756,146.29,146.19,21.9905]
["bitfinex","SOLUSD",1723476651832,0.12549,146.34,146.19,22.57849951]
["bitfinex","SOLUSD",1723476652010,6.8351,146.31,146.23,6.8382]
["bitfinex","SOLUSD",1723476652221,92.02,146.37,146.19,21.9905]
["bitfinex","SOLUSD",1723476652222,101.1735,146.4,146.24,47.02]
["bitfinex","SOLUSD",1723476652438,6.8316,146.38,146.29,6.8352]
["bitfinex","SOLUSD",1723476652616,6.8316,146.38,146.25,0.59667507]
["bitfinex","SOLUSD",1723476652617,17.0781,146.39,146.23,47.02]
["bitfinex","SOLUSD",1723476652806,17.60202756,146.39,146.23,47.02]
["bitfinex","SOLUSD",1723476653018,17.0781,146.39,146.24,65.0]
["bitfinex","SOLUSD",1723476653220,6.833,146.35,146.27,6.8363]
["bitfinex","SOLUSD",1723476653928,17.0745,146.42,146.24,65.0]
["bitfinex","SOLUSD",1723476654133,17.0745,146.42,146.27,47.02]
["bitfinex","SOLUSD",1723476654322,17.0773,146.4,146.24,20.0]
["bitfinex","SOLUSD",1723476654717,7.08957297,146.43,146.3,6.8349]
["bitfinex","SOLUSD",1723476654718,6.8315,146.38,146.3,6.8349]
["bitfinex","SOLUSD",1723476655332,7.08957297,146.43,146.31,47.02]
["bitfinex","SOLUSD",1723476655655,17.0695,146.46,146.31,47.02]
["bitfinex","SOLUSD",1723476655656,6.8301,146.41,146.33,6.8334]
["bitfinex","SOLUSD",1723476655818,17.0695,146.46,146.34,1.01354661]
["bitfinex","SOLUSD",1723476655819,24.14848109,146.46,146.34,1.01354661]
["bitfinex","SOLUSD",1723476656019,7.07898109,146.46,146.32,23.27878873]
["bitfinex","SOLUSD",1723476656220,6.8264,146.49,146.41,6.83]
["bitfinex","SOLUSD",1723476656524,6.8264,146.49,146.32,41.9473]
["bitfinex","SOLUSD",1723476656525,47.02,146.45,146.32,21.9473]
["bitfinex","SOLUSD",1723476656733,6.8314,146.39,146.32,21.9473]
["bitfinex","SOLUSD",1723476657328,6.8297,146.42,146.34,6.8332]
["bitfinex","SOLUSD",1723476657525,0.52392756,146.44,146.32,21.9473]
["bitfinex","SOLUSD",1723476657749,6.8307,146.4,146.32,28.7814]
["bitfinex","SOLUSD",1723476657932,6.8301,146.41,146.33,6.8338]
["bitfinex","SOLUSD",1723476658131,47.02,146.42,146.32,15.5844]
["bitfinex","SOLUSD",1723476658346,0.12549,146.4,146.32,15.5844]
["bitfinex","SOLUSD",1723476658647,0.25098,146.4,146.32,15.5844]
["bitfinex","SOLUSD",1723476658854,0.12549,146.36,146.26,6.182]
["bitfinex","SOLUSD",1723476659146,17.0827,146.35,146.26,6.182]
["bitfinex","SOLUSD",1723476659327,6.833,146.35,146.27,6.8363]
["bitfinex","SOLUSD",1723476659531,0.12549,146.36,146.28,6.8361]
["bitfinex","SOLUSD",1723476659532,6.95829,146.36,146.28,6.8361]
["bitfinex","SOLUSD",1723476659743,0.25098,146.37,146.29,6.8357]
["bitfinex","SOLUSD",1723476659941,6.95699,146.38,146.26,53.202]
["bitfinex","SOLUSD",1723476660129,7.20777,146.39,146.31,6.8346]
["bitfinex","SOLUSD",1723476660333,0.52392756,146.38,146.26,53.202]
["bitfinex","SOLUSD",1723476660536,17.0841,146.34,146.25,16.0391]
["bitfinex","SOLUSD",1723476660742,6.8383,146.24,146.2,6.0552]
["bitfinex","SOLUSD",1723476661047,6.8383,146.24,146.18,16.0006]
["bitfinex","SOLUSD",1723476661048,6.8381,146.24,146.18,16.0006]
["bitfinex","SOLUSD",1723476661239,6.84,146.2,146.14,6.0552]
["bitfinex","SOLUSD",1723476661426,6.8395,146.21,146.14,6.0552]
["bitfinex","SOLUSD",1723476661633,0.12549,146.24,146.14,6.0552]
["bitfinex","SOLUSD",1723476661843,0.37647,146.24,146.14,6.0552]
["bitfinex","SOLUSD",1723476662047,0.12549,146.23,146.14,12.8978]
["bitfinex","SOLUSD",1723476662231,6.8403,146.2,146.11,24.1264441]
["bitfinex","SOLUSD",1723476662433,7.36432756,146.19,146.11,17.2823441]
["bitfinex","SOLUSD",1723476662726,0.12549,146.18,146.11,17.2823441]
["bitfinex","SOLUSD",1723476662955,0.12549,146.17,146.11,17.2823441]
["bitfinex","SOLUSD",1723476663452,7.09268,146.17,146.11,17.2823441]
["bitfinex","SOLUSD",1723476663658,6.8429,146.14,146.11,0.8256441]
["bitfinex","SOLUSD",1723476663838,0.12549,146.15,146.11,0.8256441]
["bitfinex","SOLUSD",1723476664051,0.77490756,146.15,146.11,0.8256441]
["bitfinex","SOLUSD",1723476664360,7.36672756,146.14,146.11,0.8256441]
["bitfinex","SOLUSD",1723476664552,0.12549,146.15,146.11,0.8256441]
["bitfinex","SOLUSD",1723476664858,0.25098,146.16,146.11,0.8256441]
["bitfinex","SOLUSD",1723476665043,0.12549,146.15,146.11,0.8256441]
["bitfinex","SOLUSD",1723476665438,6.96789,146.15,146.11,0.8256441]
["bitfinex","SOLUSD",1723476665638,0.25098,146.16,146.11,0.8256441]
["bitfinex","SOLUSD",1723476666048,0.12549,146.15,146.11,0.8256441]
["bitfinex","SOLUSD",1723476666245,0.25098,146.15,146.11,0.8256441]
["bitfinex","SOLUSD",1723476666447,0.12549,146.15,146.11,0.8256441]
["bitfinex","SOLUSD",1723476666646,47.02,146.21,146.11,0.8256441]
["bitfinex","SOLUSD",1723476667040,47.54392756,146.21,146.11,0.8256441]
["bitfinex","SOLUSD",1723476667334,6.8424,146.15,146.11,0.8256441]
["bitfinex","SOLUSD",1723476667534,6.8436,146.12,146.11,0.8256441]
["bitfinex","SOLUSD",1723476668258,52.22007,146.12,146.11,0.8256441]
["bitfinex","SOLUSD",1723476668451,52.34556,146.12,146.11,0.8256441]
["bitfinex","SOLUSD",1723476668644,7.34556,146.12,146.11,0.8256441]
["bitfinex","SOLUSD",1723476668845,6.8435,146.13,146.11,0.8256441]
["bitfinex","SOLUSD",1723476669453,6.8428,146.14,146.11,0.8256441]
["bitfinex","SOLUSD",1723476669666,6.8436,146.13,146.11,0.8256441]
["bitfinex","SOLUSD",1723476669859,37.1019,146.19,146.11,0.8256441]
["bitfinex","SOLUSD",1723476670058,6.8423,146.15,146.11,0.8256441]
["bitfinex","SOLUSD",1723476670264,6.8429,146.14,146.11,0.8256441]
["bitfinex","SOLUSD",1723476670443,6.8423,146.15,146.11,0.8256441]
["bitfinex","SOLUSD",1723476670644,17.1007,146.2,146.11,0.8256441]
["bitfinex","SOLUSD",1723476670868,17.1036,146.17,146.11,0.8256441]
["bitfinex","SOLUSD",1723476671050,6.8432,146.13,146.11,0.8256441]
["bitfinex","SOLUSD",1723476671249,6.8431,146.14,146.11,0.8256441]
["bitfinex","SOLUSD",1723476671451,6.96879,146.13,146.11,0.8256441]
["bitfinex","SOLUSD",1723476671668,6.8423,146.15,146.11,0.8256441]
["bitfinex","SOLUSD",1723476671969,6.841,146.18,146.11,0.8256441]
["bitfinex","SOLUSD",1723476672162,6.8403,146.2,146.11,0.8256441]
["bitfinex","SOLUSD",1723476672476,7.07866168,146.23,146.12,15.1095]
["bitfinex","SOLUSD",1723476672696,67.02,146.3,146.14,6.3183]
["bitfinex","SOLUSD",1723476672971,47.02,146.3,146.16,47.02]
["bitfinex","SOLUSD",1723476673156,67.02,146.27,146.14,6.3183]
["bitfinex","SOLUSD",1723476673480,17.096,146.24,146.14,6.3183]
["bitfinex","SOLUSD",1723476673662,6.8381,146.24,146.14,6.3183]
["bitfinex","SOLUSD",1723476673973,47.02,146.27,146.14,6.3183]
["bitfinex","SOLUSD",1723476673974,37.61762756,146.26,146.14,6.3183]
["bitfinex","SOLUSD",1723476674152,6.8404,146.19,146.14,6.3183]
["bitfinex","SOLUSD",1723476674351,6.8394,146.21,146.14,6.3183]
["bitfinex","SOLUSD",1723476674675,64.63992756,146.24,146.14,6.3183]
["bitfinex","SOLUSD",1723476674854,0.52392756,146.29,146.14,6.3183]
["bitfinex","SOLUSD",1723476675057,6.8377,146.25,146.14,6.3183]
["bitfinex","SOLUSD",1723476675262,0.52392756,146.29,146.14,6.3183]
["bitfinex","SOLUSD",1723476675455,7.07512059,146.3,146.18,47.02]
["bitfinex","SOLUSD",1723476675654,7.07512059,146.3,146.24,6.8376]
["bitfinex","SOLUSD",1723476675872,6.8352,146.31,146.22,6.8386]
["bitfinex","SOLUSD",1723476676074,37.60512756,146.36,146.22,16.0963]
["bitfinex","SOLUSD",1723476676075,6.8335,146.34,146.22,16.0963]
["bitfinex","SOLUSD",1723476676245,47.02,146.35,146.22,16.0963]
["bitfinex","SOLUSD",1723476676451,47.02,146.32,146.22,16.0963]
["bitfinex","SOLUSD",1723476676656,6.8362,146.28,146.22,16.0963]
["bitfinex","SOLUSD",1723476676857,6.8377,146.25,146.19,6.4882]
["bitfinex","SOLUSD",1723476677092,47.02,146.29,146.19,6.4882]
["bitfinex","SOLUSD",1723476677257,47.02,146.32,146.19,6.4882]
["bitfinex","SOLUSD",1723476677460,6.8353,146.3,146.22,6.8389]
["bitfinex","SOLUSD",1723476677671,47.02,146.32,146.19,6.4882]
["bitfinex","SOLUSD",1723476677960,6.8361,146.29,146.2,6.8399]
["bitfinex","SOLUSD",1723476678464,47.02,146.29,146.19,6.4882]
["bitfinex","SOLUSD",1723476678673,0.12549,146.26,146.16,22.7844]
["bitfinex","SOLUSD",1723476678973,0.12549,146.26,146.13,6.052]
["bitfinex","SOLUSD",1723476678974,6.8404,146.19,146.13,6.052]
["bitfinex","SOLUSD",1723476679180,0.12549,146.21,146.13,6.052]
["bitfinex","SOLUSD",1723476679559,68.00490756,146.21,146.11,0.8256441]
["bitfinex","SOLUSD",1723476679765,6.8428,146.14,146.11,0.8256441]
["bitfinex","SOLUSD",1723476680077,0.12549,146.15,146.11,0.8256441]
["bitfinex","SOLUSD",1723476680265,0.50196,146.15,146.11,0.8256441]
["bitfinex","SOLUSD",1723476680582,6.8436,146.12,146.11,0.8256441]
["bitfinex","SOLUSD",1723476680780,0.12549,146.12,146.11,0.8256441]
["bitfinex","SOLUSD",1723476680986,0.12549,146.14,146.11,0.8256441]
["bitfinex","SOLUSD",1723476681165,6.8436,146.12,146.11,0.8256441]
["bitfinex","SOLUSD",1723476681370,0.37647,146.14,146.11,0.8256441]
["bitfinex","SOLUSD",1723476681570,0.12549,146.13,146.11,0.8256441]
["bitfinex","SOLUSD",1723476681873,6.96909,146.12,146.11,0.8256441]
["bitfinex","SOLUSD",1723476682056,7.34556,146.12,146.11,0.8256441]
["bitfinex","SOLUSD",1723476682663,74.57556,146.12,146.11,0.8256441]
["bitfinex","SOLUSD",1723476682977,139.57556,146.12,146.11,0.8256441]
["bitfinex","SOLUSD",1723476683185,119.57556,146.12,146.11,4.41e-05]
["bitfinex","SOLUSD",1723476683491,0.12549,146.06,145.97,0.8256441]
["bitfinex","SOLUSD",1723476683691,0.12549,146.04,145.97,0.8256441]
["bitfinex","SOLUSD",1723476683863,6.97569,145.98,145.97,0.8256441]
["bitfinex","SOLUSD",1723476684380,54.58216,145.98,145.97,4.41e-05]
["bitfinex","SOLUSD",1723476684585,55.10608756,145.98,145.97,4.41e-05]
["bitfinex","SOLUSD",1723476684783,7.35216,145.98,145.97,4.41e-05]
["bitfinex","SOLUSD",1723476685096,0.12549,146.03,145.97,4.41e-05]
["bitfinex","SOLUSD",1723476685288,0.12549,145.98,145.97,4.41e-05]
["bitfinex","SOLUSD",1723476685477,0.50196,146.03,145.97,4.41e-05]
["bitfinex","SOLUSD",1723476685678,6.97449,146.01,145.97,4.41e-05]
["bitfinex","SOLUSD",1723476686012,34.2201,146.12,145.97,4.41e-05]
["bitfinex","SOLUSD",1723476686013,67.23,146.16,146.0,16.581]
["bitfinex","SOLUSD",1723476686178,6.8433,146.13,146.04,6.8472]
["bitfinex","SOLUSD",1723476686376,47.23,146.19,146.04,47.23]
["bitfinex","SOLUSD",1723476686609,20.0,146.22,146.07,6.8455]
["bitfinex","SOLUSD",1723476686804,6.3633,146.24,146.04,47.23]
["bitfinex","SOLUSD",1723476686805,7.07827011,146.19,146.04,47.23]
["bitfinex","SOLUSD",1723476686987,7.07827011,146.19,146.14,6.8427]
["bitfinex","SOLUSD",1723476687180,0.52392756,146.18,146.1,47.23]
["bitfinex","SOLUSD",1723476687385,6.8413,146.17,146.07,47.23]
["bitfinex","SOLUSD",1723476687583,47.23,146.18,146.05,6.2757]
["bitfinex","SOLUSD",1723476687789,6.845,146.1,146.05,6.2757]
["bitfinex","SOLUSD",1723476687994,0.52392756,146.17,146.05,6.2757]
["bitfinex","SOLUSD",1723476687995,6.8438,146.12,146.05,6.2757]
["bitfinex","SOLUSD",1723476688383,0.52392756,146.17,146.05,6.2757]
["bitfinex","SOLUSD",1723476688790,6.8423,146.15,146.05,6.2757]
["bitfinex","SOLUSD",1723476688994,0.52392756,146.14,146.05,6.2757]
["bitfinex","SOLUSD",1723476689177,20.0,146.17,146.05,6.2757]
["bitfinex","SOLUSD",1723476689381,0.52392756,146.17,146.05,6.2757]
["bitfinex","SOLUSD",1723476689582,20.52392756,146.17,146.05,6.2757]
["bitfinex","SOLUSD",1723476689803,6.8443,146.11,146.05,6.2757]
["bitfinex","SOLUSD",1723476690012,47.48098,146.12,146.0,23.1071]
["bitfinex","SOLUSD",1723476690222,0.12549,146.09,146.0,23.1071]
["bitfinex","SOLUSD",1723476690407,0.12549,146.07,146.0,23.1071]
["bitfinex","SOLUSD",1723476690825,0.12549,146.02,145.97,4.41e-05]
["bitfinex","SOLUSD",1723476691122,47.23,146.06,145.97,4.41e-05]
["bitfinex","SOLUSD",1723476691326,0.12549,146.02,145.97,4.41e-05]
["bitfinex","SOLUSD",1723476691491,0.52392756,146.04,145.97,4.41e-05]
["bitfinex","SOLUSD",1723476691816,0.12549,146.04,145.97,4.41e-05]
["bitfinex","SOLUSD",1723476691995,0.12549,146.03,145.97,4.41e-05]
["bitfinex","SOLUSD",1723476692197,0.12549,146.02,145.97,4.41e-05]
["bitfinex","SOLUSD",1723476692407,6.8489,146.01,145.97,4.41e-05]
["bitfinex","SOLUSD",1723476692613,7.09928,146.02,145.97,4.41e-05]
["bitfinex","SOLUSD",1723476692789,0.12549,146.0,145.97,4.41e-05]
["bitfinex","SOLUSD",1723476693129,0.25098,146.03,145.97,4.41e-05]
["bitfinex","SOLUSD",1723476693715,0.12549,146.02,145.97,4.41e-05]
["bitfinex","SOLUSD",1723476693926,6.8502,145.98,145.97,4.41e-05]
["bitfinex","SOLUSD",1723476694096,7.10118,145.98,145.97,4.41e-05]
["bitfinex","SOLUSD",1723476694316,7.35216,145.98,145.97,4.41e-05]
["bitfinex","SOLUSD",1723476694499,99.58216,145.98,145.97,4.41e-05]
["bitfinex","SOLUSD",1723476695208,99.58216,145.98,145.82,0.8256441]
["bitfinex","SOLUSD",1723476695209,0.12549,145.89,145.82,0.8256441]
["bitfinex","SOLUSD",1723476695403,47.23,145.93,145.82,0.8256441]
["bitfinex","SOLUSD",1723476695601,0.37647,145.92,145.82,0.8256441]
["bitfinex","SOLUSD",1723476695925,6.97899,145.91,145.82,0.8256441]
["bitfinex","SOLUSD",1723476696108,7.22947,145.92,145.83,6.8572]
["bitfinex","SOLUSD",1723476696418,0.12549,145.91,145.82,0.8256441]
["bitfinex","SOLUSD",1723476696627,0.52392756,145.9,145.82,0.8256441]
["bitfinex","SOLUSD",1723476696920,0.25098,145.92,145.84,47.23]
["bitfinex","SOLUSD",1723476697129,65.0,145.98,145.87,47.23]
["bitfinex","SOLUSD",1723476697130,6.8522,145.94,145.87,47.23]
["bitfinex","SOLUSD",1723476697427,37.1244,145.99,145.87,47.23]
["bitfinex","SOLUSD",1723476697716,6.8515,145.96,145.87,47.23]
["bitfinex","SOLUSD",1723476697923,7.08062989,146.0,145.9,47.23]
["bitfinex","SOLUSD",1723476698098,17.1208,146.03,145.9,47.23]
["bitfinex","SOLUSD",1723476698300,6.8497,146.0,145.93,47.23]
["bitfinex","SOLUSD",1723476698502,19.82195815,146.06,145.93,47.23]
["bitfinex","SOLUSD",1723476698503,6.8502,145.99,145.93,47.23]
["bitfinex","SOLUSD",1723476698728,7.60497678,146.03,145.93,47.23]
["bitfinex","SOLUSD",1723476698895,7.08104922,146.03,145.93,47.23]
["bitfinex","SOLUSD",1723476699110,7.08104922,146.03,145.88,47.23]
["bitfinex","SOLUSD",1723476699111,7.08104922,146.03,145.96,54.081]
["bitfinex","SOLUSD",1723476699410,6.8465,146.06,145.96,47.23]
["bitfinex","SOLUSD",1723476699609,6.847,146.05,145.96,47.23]
["bitfinex","SOLUSD",1723476699823,6.846,146.07,145.99,47.23]
["bitfinex","SOLUSD",1723476700025,7.60269156,146.09,145.99,47.23]
["bitfinex","SOLUSD",1723476700212,17.1094,146.12,145.99,47.23]
["bitfinex","SOLUSD",1723476700421,6.8456,146.08,145.99,47.23]
["bitfinex","SOLUSD",1723476700615,7.0795154,146.12,145.99,47.23]
["bitfinex","SOLUSD",1723476700829,6.8467,146.06,145.99,47.23]
["bitfinex","SOLUSD",1723476701137,6.846,146.07,145.99,47.23]
["bitfinex","SOLUSD",1723476701343,7.0795154,146.12,146.03,6.8478]
["bitfinex","SOLUSD",1723476701638,6.5429,146.24,146.05,47.23]
["bitfinex","SOLUSD",1723476701639,47.23,146.22,146.05,47.23]
["bitfinex","SOLUSD",1723476701836,41.28707867,146.17,146.05,47.23]
["bitfinex","SOLUSD",1723476702034,6.8437,146.12,146.05,47.23]
["bitfinex","SOLUSD",1723476702336,41.28707867,146.17,146.05,47.23]
["bitfinex","SOLUSD",1723476702337,6.8433,146.13,146.05,47.23]
["bitfinex","SOLUSD",1723476702511,7.08017867,146.17,146.08,47.23]
["bitfinex","SOLUSD",1723476702837,6.8418,146.16,146.08,47.23]
["bitfinex","SOLUSD",1723476703038,44.17822076,146.19,146.08,47.23]
["bitfinex","SOLUSD",1723476703426,0.52392756,146.18,146.08,47.23]
["bitfinex","SOLUSD",1723476703623,24.17822076,146.19,146.08,47.23]
["bitfinex","SOLUSD",1723476703935,6.842,146.16,146.08,47.23]
["bitfinex","SOLUSD",1723476704147,7.07632076,146.19,146.09,6.845]
["bitfinex","SOLUSD",1723476704438,6.8404,146.19,146.11,47.23]
["bitfinex","SOLUSD",1723476704616,6.8399,146.2,146.11,47.23]
["bitfinex","SOLUSD",1723476704944,6.8389,146.23,146.14,47.23]
["bitfinex","SOLUSD",1723476705308,24.17157758,146.26,146.14,47.23]
["bitfinex","SOLUSD",1723476705309,6.8404,146.19,146.14,47.23]
["bitfinex","SOLUSD",1723476705715,6.839,146.22,146.14,47.23]
["bitfinex","SOLUSD",1723476705940,13.91557758,146.26,146.17,47.23]
["bitfinex","SOLUSD",1723476706152,20.0,146.31,146.17,47.23]
["bitfinex","SOLUSD",1723476706360,48.0556441,146.33,146.17,47.23]
["bitfinex","SOLUSD",1723476706361,6.8364,146.28,146.17,47.23]
["bitfinex","SOLUSD",1723476706517,7.08082238,146.3,146.19,6.8403]
["bitfinex","SOLUSD",1723476706828,7.08082238,146.3,146.2,62.5044]
["bitfinex","SOLUSD",1723476707039,21.34957166,146.33,146.2,68.8872]
["bitfinex","SOLUSD",1723476707258,20.0,146.31,146.2,21.6572]
["bitfinex","SOLUSD",1723476707559,20.0,146.29,146.2,21.6572]
["bitfinex","SOLUSD",1723476707719,17.0926,146.27,146.2,15.2744]
["bitfinex","SOLUSD",1723476707919,6.84,146.2,146.14,6.0376]
["bitfinex","SOLUSD",1723476708243,17.0974,146.23,146.14,6.0376]
["bitfinex","SOLUSD",1723476708553,6.8423,146.15,146.13,15.6294]
["bitfinex","SOLUSD",1723476708844,6.8423,146.15,146.08,6.1271]
["bitfinex","SOLUSD",1723476708845,0.12549,146.19,146.08,6.1271]
["bitfinex","SOLUSD",1723476709017,0.37647,146.19,146.09,47.23]
["bitfinex","SOLUSD",1723476709226,0.12549,146.19,146.12,47.23]
["bitfinex","SOLUSD",1723476709420,20.52392756,146.26,146.15,47.23]
["bitfinex","SOLUSD",1723476709621,20.52392756,146.28,146.15,47.23]
["bitfinex","SOLUSD",1723476709829,17.0937,146.26,146.15,47.23]
["bitfinex","SOLUSD",1723476710035,6.839,146.22,146.15,47.23]
["bitfinex","SOLUSD",1723476710275,17.0937,146.26,146.15,47.23]
["bitfinex","SOLUSD",1723476710424,17.61762756,146.26,146.15,47.23]
["bitfinex","SOLUSD",1723476710621,17.096,146.24,146.12,47.23]
["bitfinex","SOLUSD",1723476710841,20.0,146.21,146.09,47.23]
["bitfinex","SOLUSD",1723476711017,17.0984,146.22,146.09,47.23]
["bitfinex","SOLUSD",1723476711441,17.1017,146.19,146.09,47.23]
["bitfinex","SOLUSD",1723476711643,0.37647,146.18,146.09,47.23]
["bitfinex","SOLUSD",1723476711954,0.25098,146.18,146.09,47.23]
["bitfinex","SOLUSD",1723476712120,0.12549,146.21,146.12,47.23]
["bitfinex","SOLUSD",1723476712320,6.8401,146.2,146.15,47.23]
["bitfinex","SOLUSD",1723476712818,6.839,146.22,146.15,47.23]
["bitfinex","SOLUSD",1723476713032,17.0937,146.26,146.15,47.23]
["bitfinex","SOLUSD",1723476713033,0.52392756,146.26,146.15,47.23]
["bitfinex","SOLUSD",1723476713241,20.0,146.25,146.12,47.23]
["bitfinex","SOLUSD",1723476713455,6.8399,146.2,146.12,47.23]
["bitfinex","SOLUSD",1723476713653,6.8393,146.22,146.15,47.23]
["bitfinex","SOLUSD",1723476713840,0.52392756,146.28,146.15,47.23]
["bitfinex","SOLUSD",1723476714055,6.8395,146.21,146.15,47.23]
["bitfinex","SOLUSD",1723476714258,37.61572756,146.27,146.15,47.23]
["bitfinex","SOLUSD",1723476714259,6.8399,146.2,146.15,47.23]
["bitfinex","SOLUSD",1723476714584,17.0947,146.25,146.09,47.23]
["bitfinex","SOLUSD",1723476714585,0.52392756,146.25,146.12,47.23]
["bitfinex","SOLUSD",1723476714742,17.0897,146.29,146.15,47.23]
["bitfinex","SOLUSD",1723476714939,6.8381,146.24,146.15,47.23]
["bitfinex","SOLUSD",1723476715139,6.8375,146.26,146.19,47.2]
["bitfinex","SOLUSD",1723476715359,6.8377,146.25,146.19,47.2]
["bitfinex","SOLUSD",1723476715546,17.0897,146.29,146.16,47.2]
["bitfinex","SOLUSD",1723476715547,17.0925,146.27,146.16,47.2]
["bitfinex","SOLUSD",1723476715752,77.02511559,146.32,146.16,6.8414]
["bitfinex","SOLUSD",1723476715977,6.8415,146.17,146.13,47.2]
["bitfinex","SOLUSD",1723476716288,0.52392756,146.24,146.1,47.2]
["bitfinex","SOLUSD",1723476716447,6.8423,146.15,146.1,47.2]
["bitfinex","SOLUSD",1723476716646,0.64941756,146.14,146.08,6.1271]
["bitfinex","SOLUSD",1723476716873,0.12549,146.22,146.1,47.2]
["bitfinex","SOLUSD",1723476717192,0.12549,146.22,146.08,6.1271]
["bitfinex","SOLUSD",1723476717193,0.25098,146.2,146.13,47.2]
["bitfinex","SOLUSD",1723476717472,6.8412,146.18,146.13,47.2]
["bitfinex","SOLUSD",1723476717645,7.06870296,146.24,146.13,47.2]
["bitfinex","SOLUSD",1723476717844,6.839,146.22,146.13,47.2]
["bitfinex","SOLUSD",1723476718045,6.8398,146.21,146.13,47.2]
["bitfinex","SOLUSD",1723476718245,17.0958,146.24,146.13,47.2]
["bitfinex","SOLUSD",1723476718449,7.06847795,146.26,146.13,47.2]
["bitfinex","SOLUSD",1723476718662,6.8386,146.23,146.16,47.2]
["bitfinex","SOLUSD",1723476718849,6.839,146.22,146.16,47.2]
["bitfinex","SOLUSD",1723476719072,6.8385,146.23,146.16,47.2]
["bitfinex","SOLUSD",1723476719281,6.8396,146.21,146.16,47.2]
["bitfinex","SOLUSD",1723476719584,6.8413,146.17,146.09,47.2]
["bitfinex","SOLUSD",1723476719794,0.52392756,146.23,146.09,47.2]
["bitfinex","SOLUSD",1723476720074,0.12549,146.17,146.03,47.2]
["bitfinex","SOLUSD",1723476720283,0.12549,146.14,146.06,62.9916]
["bitfinex","SOLUSD",1723476720453,6.8437,146.12,146.06,62.9916]
["bitfinex","SOLUSD",1723476720663,0.37647,146.11,146.06,15.7916]
["bitfinex","SOLUSD",1723476720849,6.8483,146.02,146.01,6.0399]
["bitfinex","SOLUSD",1723476721048,0.12549,146.09,145.94,6.3095]
["bitfinex","SOLUSD",1723476721049,0.12549,146.01,145.94,6.3095]
["bitfinex","SOLUSD",1723476721286,0.12549,146.03,145.95,47.2]
["bitfinex","SOLUSD",1723476721287,0.12549,146.0,145.95,47.2]
["bitfinex","SOLUSD",1723476721498,17.88740756,146.1,145.98,47.2]
["bitfinex","SOLUSD",1723476721704,0.12549,146.07,146.01,47.2]
["bitfinex","SOLUSD",1723476722012,6.97179,146.07,145.98,47.2]
["bitfinex","SOLUSD",1723476722181,0.25098,146.08,146.01,47.2]
["bitfinex","SOLUSD",1723476722377,0.12549,146.07,146.01,47.2]
["bitfinex","SOLUSD",1723476722579,6.8455,146.08,146.01,47.2]
["bitfinex","SOLUSD",1723476722580,0.25098,146.09,146.01,47.2]
["bitfinex","SOLUSD",1723476722884,0.12549,146.06,146.01,47.2]
["bitfinex","SOLUSD",1723476723087,6.8446,146.11,146.01,47.2]
["bitfinex","SOLUSD",1723476723294,0.12549,146.1,146.04,47.2]
["bitfinex","SOLUSD",1723476723610,37.1006,146.2,146.07,47.2]
["bitfinex","SOLUSD",1723476723822,20.0,146.27,146.07,47.2]
["bitfinex","SOLUSD",1723476723823,20.52392756,146.22,146.07,47.2]
["bitfinex","SOLUSD",1723476724022,6.84,146.2,146.1,47.2]
["bitfinex","SOLUSD",1723476724309,7.08030536,146.22,146.16,47.2]
["bitfinex","SOLUSD",1723476724488,20.52392756,146.27,146.16,47.2]
["bitfinex","SOLUSD",1723476724680,6.839,146.22,146.16,47.2]
["bitfinex","SOLUSD",1723476724883,7.08140468,146.26,146.16,47.2]
["bitfinex","SOLUSD",1723476725106,6.828,146.31,146.19,47.2]
["bitfinex","SOLUSD",1723476725416,54.70202756,146.3,146.17,15.481]
["bitfinex","SOLUSD",1723476725581,0.52392756,146.29,146.17,15.481]
["bitfinex","SOLUSD",1723476725780,20.0,146.27,146.17,15.481]
["bitfinex","SOLUSD",1723476726007,6.8396,146.21,146.17,15.481]
["bitfinex","SOLUSD",1723476726185,84.81752756,146.26,146.1,15.481]
["bitfinex","SOLUSD",1723476726388,17.0963,146.24,146.1,15.481]
["bitfinex","SOLUSD",1723476726602,6.839,146.22,146.11,51.844]
["bitfinex","SOLUSD",1723476726808,0.52392756,146.26,146.13,47.2]
["bitfinex","SOLUSD",1723476726978,0.52392756,146.3,146.16,47.2]
["bitfinex","SOLUSD",1723476727184,6.8367,146.27,146.16,47.2]
["bitfinex","SOLUSD",1723476727387,7.07844004,146.31,146.19,47.2]
["bitfinex","SOLUSD",1723476727583,6.8353,146.3,146.19,47.2]
["bitfinex","SOLUSD",1723476727815,37.60982756,146.32,146.19,47.2]
["bitfinex","SOLUSD",1723476728009,20.0,146.3,146.16,47.2]
["bitfinex","SOLUSD",1723476728209,6.8372,146.26,146.16,47.2]
["bitfinex","SOLUSD",1723476728711,37.61312756,146.3,146.16,47.2]
["bitfinex","SOLUSD",1723476728712,6.8381,146.24,146.16,47.2]
["bitfinex","SOLUSD",1723476728910,20.0,146.29,146.16,47.2]
["bitfinex","SOLUSD",1723476729139,6.8374,146.26,146.16,47.2]
["bitfinex","SOLUSD",1723476729295,0.12549,146.25,146.16,54.0414]
["bitfinex","SOLUSD",1723476729622,20.0,146.32,146.2,53.527]
["bitfinex","SOLUSD",1723476729924,6.8358,146.29,146.2,6.327]
["bitfinex","SOLUSD",1723476730223,20.8256441,146.33,146.2,6.327]
["bitfinex","SOLUSD",1723476730392,6.8366,146.27,146.2,6.327]
["bitfinex","SOLUSD",1723476730596,20.8256441,146.33,146.2,6.327]
["bitfinex","SOLUSD",1723476730597,6.8376,146.25,146.2,6.327]
["bitfinex","SOLUSD",1723476730830,37.0913,146.28,146.16,47.2]
["bitfinex","SOLUSD",1723476731128,6.8376,146.26,146.16,47.2]
["bitfinex","SOLUSD",1723476731343,6.8366,146.28,146.16,47.2]
["bitfinex","SOLUSD",1723476731623,0.37647,146.27,146.19,47.2]
["bitfinex","SOLUSD",1723476731826,20.8256441,146.33,146.19,47.2]
["bitfinex","SOLUSD",1723476732030,0.8256441,146.33,146.19,47.2]
["bitfinex","SOLUSD",1723476732197,0.52392756,146.32,146.23,16.0479]
["bitfinex","SOLUSD",1723476732397,0.52392756,146.31,146.23,16.0479]
["bitfinex","SOLUSD",1723476732610,7.6594441,146.33,146.23,16.0479]
["bitfinex","SOLUSD",1723476732853,6.835,146.31,146.23,16.0479]
["bitfinex","SOLUSD",1723476733002,6.8344,146.32,146.23,16.0479]
["bitfinex","SOLUSD",1723476733200,0.8256441,146.33,146.23,16.0479]
["bitfinex","SOLUSD",1723476733803,6.8354,146.3,146.23,16.0479]
["bitfinex","SOLUSD",1723476734107,0.52392756,146.29,146.23,16.0479]
["bitfinex","SOLUSD",1723476734321,20.8256441,146.33,146.23,16.0479]
["bitfinex","SOLUSD",1723476734503,0.12549,146.28,146.23,16.0479]
["bitfinex","SOLUSD",1723476735031,6.838,146.25,146.23,16.0479]
["bitfinex","SOLUSD",1723476735548,0.77490756,146.26,146.16,63.8123]
["bitfinex","SOLUSD",1723476736043,0.25098,146.25,146.16,63.8123]
["bitfinex","SOLUSD",1723476736204,0.12549,146.23,146.16,63.8123]
["bitfinex","SOLUSD",1723476736405,0.25098,146.23,146.16,63.8123]
["bitfinex","SOLUSD",1723476736618,0.25098,146.23,146.1,15.67]
["bitfinex","SOLUSD",1723476736619,0.12549,146.17,146.1,15.67]
["bitfinex","SOLUSD",1723476736929,6.96779,146.15,146.1,15.67]
["bitfinex","SOLUSD",1723476737246,0.25098,146.17,146.1,15.67]
["bitfinex","SOLUSD",1723476737247,0.12549,146.16,146.1,15.67]
["bitfinex","SOLUSD",1723476737424,0.12549,146.17,146.1,15.67]
["bitfinex","SOLUSD",1723476737850,17.0929,146.26,146.1,15.67]
["bitfinex","SOLUSD",1723476738149,0.12549,146.22,146.14,47.2]
["bitfinex","SOLUSD",1723476738455,0.12549,146.23,146.14,47.2]
["bitfinex","SOLUSD",1723476738742,0.64941756,146.24,146.14,47.2]
["bitfinex","SOLUSD",1723476738943,0.12549,146.22,146.14,47.2]
["bitfinex","SOLUSD",1723476739119,0.12549,146.23,146.14,47.2]
["bitfinex","SOLUSD",1723476739324,20.0,146.31,146.17,47.2]
["bitfinex","SOLUSD",1723476739532,20.52392756,146.31,146.17,47.2]
["bitfinex","SOLUSD",1723476739845,6.8363,146.28,146.18,45.0]
["bitfinex","SOLUSD",1723476740019,6.8367,146.27,146.17,47.2]
["bitfinex","SOLUSD",1723476740226,20.0,146.26,146.14,47.2]
["bitfinex","SOLUSD",1723476740423,37.61682756,146.26,146.14,47.2]
["bitfinex","SOLUSD",1723476740628,6.84,146.2,146.14,47.2]
["bitfinex","SOLUSD",1723476740830,37.61682756,146.26,146.11,47.2]
["bitfinex","SOLUSD",1723476741026,17.0958,146.24,146.11,47.2]
["bitfinex","SOLUSD",1723476741230,1.02588756,146.23,146.11,47.2]
["bitfinex","SOLUSD",1723476741529,6.8391,146.22,146.11,47.2]
["bitfinex","SOLUSD",1723476741835,0.50196,146.21,146.11,54.044]
["bitfinex","SOLUSD",1723476742240,6.8374,146.26,146.17,47.2]
["bitfinex","SOLUSD",1723476742547,0.52392756,146.29,146.17,47.2]
["bitfinex","SOLUSD",1723476742845,68.0256441,146.33,146.17,47.2]
["bitfinex","SOLUSD",1723476743053,37.0877,146.31,146.17,47.2]
["bitfinex","SOLUSD",1723476743360,6.8393,146.22,146.14,47.2]
["bitfinex","SOLUSD",1723476743531,7.36332756,146.21,146.14,47.2]
["bitfinex","SOLUSD",1723476743871,47.2,146.24,146.1,15.67]
["bitfinex","SOLUSD",1723476744051,6.845,146.09,146.03,16.6506]
["bitfinex","SOLUSD",1723476744259,0.12549,146.13,146.03,63.8506]
["bitfinex","SOLUSD",1723476744442,0.12549,146.11,146.03,63.8506]
["bitfinex","SOLUSD",1723476744649,0.25098,146.11,146.03,63.8506]
["bitfinex","SOLUSD",1723476744846,0.25098,146.11,146.06,47.2]
["bitfinex","SOLUSD",1723476745043,0.12549,146.09,146.03,16.6506]
["bitfinex","SOLUSD",1723476745357,7.61990756,146.09,146.03,16.6506]
["bitfinex","SOLUSD",1723476745676,0.25098,146.08,146.03,16.6506]
["bitfinex","SOLUSD",1723476745963,0.12549,146.07,146.03,16.6506]
["bitfinex","SOLUSD",1723476746128,0.52392756,146.13,146.03,16.6506]
["bitfinex","SOLUSD",1723476746129,0.52392756,146.16,146.03,16.6506]
["bitfinex","SOLUSD",1723476746332,20.25098,146.15,146.03,16.6506]
["bitfinex","SOLUSD",1723476746640,20.12549,146.13,146.03,16.6506]
["bitfinex","SOLUSD",1723476746953,20.0,146.2,146.03,16.6506]
["bitfinex","SOLUSD",1723476747135,20.52392756,146.22,146.1,47.2]
["bitfinex","SOLUSD",1723476747335,6.8419,146.16,146.1,47.2]
["bitfinex","SOLUSD",1723476747880,6.8407,146.19,146.1,47.2]
["bitfinex","SOLUSD",1723476748168,0.52392756,146.2,146.1,47.2]
["bitfinex","SOLUSD",1723476748329,7.61274431,146.22,146.1,47.2]
["bitfinex","SOLUSD",1723476748661,6.8409,146.18,146.1,47.2]
["bitfinex","SOLUSD",1723476748962,20.0,146.19,146.1,47.2]
["bitfinex","SOLUSD",1723476749132,6.8436,146.13,146.07,47.2]
["bitfinex","SOLUSD",1723476749462,6.8446,146.1,146.03,16.6506]
["bitfinex","SOLUSD",1723476749654,0.77490756,146.09,146.03,16.6506]
["bitfinex","SOLUSD",1723476749857,0.25098,146.09,146.03,16.6506]
["bitfinex","SOLUSD",1723476750035,0.37647,146.08,146.03,16.6506]
["bitfinex","SOLUSD",1723476750238,0.52392756,146.07,146.03,16.6506]
["bitfinex","SOLUSD",1723476750561,0.50196,146.06,146.03,16.6506]
["bitfinex","SOLUSD",1723476750766,0.52392756,146.05,146.03,16.6506]
["bitfinex","SOLUSD",1723476750941,37.1091,146.13,146.03,16.6506]
["bitfinex","SOLUSD",1723476750942,20.12549,146.11,146.03,16.6506]
["bitfinex","SOLUSD",1723476751142,20.12549,146.09,145.98,47.2]
["bitfinex","SOLUSD",1723476751446,0.12549,146.05,145.98,47.2]
["bitfinex","SOLUSD",1723476752041,0.25098,146.05,145.98,47.2]
["bitfinex","SOLUSD",1723476752373,0.12549,146.03,145.96,17.94804555]
["bitfinex","SOLUSD",1723476752546,0.12549,146.01,145.96,17.94804555]
["bitfinex","SOLUSD",1723476752747,1.02588756,146.01,145.96,15.1187]
["bitfinex","SOLUSD",1723476752958,1.02588756,146.01,145.92,47.2]
["bitfinex","SOLUSD",1723476753165,0.12549,145.99,145.92,47.2]
["bitfinex","SOLUSD",1723476753673,6.97159,146.07,145.98,47.2]
["bitfinex","SOLUSD",1723476753837,0.25098,146.06,145.98,47.2]
["bitfinex","SOLUSD",1723476754039,0.12549,146.05,145.98,47.2]
["bitfinex","SOLUSD",1723476754262,0.64941756,146.05,145.98,47.2]
["bitfinex","SOLUSD",1723476754466,0.52392756,146.11,145.98,47.2]
["bitfinex","SOLUSD",1723476754768,0.52392756,146.1,146.01,47.2]
["bitfinex","SOLUSD",1723476754977,6.8451,146.09,146.01,47.2]
["bitfinex","SOLUSD",1723476755136,0.52392756,146.1,146.01,47.2]
["bitfinex","SOLUSD",1723476755646,6.8428,146.14,146.04,47.2]
["bitfinex","SOLUSD",1723476755979,6.8432,146.13,146.05,45.0]
["bitfinex","SOLUSD",1723476756164,20.0,146.13,146.02,15.9123]
["bitfinex","SOLUSD",1723476756345,0.52392756,146.12,146.02,15.9123]
["bitfinex","SOLUSD",1723476756679,20.0,146.15,146.02,15.9123]
["bitfinex","SOLUSD",1723476756989,20.0,146.16,146.04,47.2]
["bitfinex","SOLUSD",1723476757271,6.8408,146.19,146.07,47.2]
["bitfinex","SOLUSD",1723476757483,6.8413,146.17,146.08,45.0]
["bitfinex","SOLUSD",1723476757847,6.8418,146.16,146.08,45.0]
["bitfinex","SOLUSD",1723476758094,20.0,146.2,146.1,47.2]
["bitfinex","SOLUSD",1723476758367,20.0,146.2,146.09,47.2]
["bitfinex","SOLUSD",1723476758682,7.08616601,146.24,146.15,63.4313]
["bitfinex","SOLUSD",1723476759182,6.839,146.22,146.15,63.4313]
["bitfinex","SOLUSD",1723476759359,20.0,146.23,146.15,16.2313]
["bitfinex","SOLUSD",1723476759558,20.0,146.25,146.15,16.2313]
["bitfinex","SOLUSD",1723476759753,20.0,146.23,146.15,16.2313]
["bitfinex","SOLUSD",1723476759955,6.8395,146.21,146.15,16.2313]
["bitfinex","SOLUSD",1723476760364,7.36342756,146.21,146.15,16.2313]
["bitfinex","SOLUSD",1723476760578,0.52392756,146.2,146.1,45.0]
["bitfinex","SOLUSD",1723476760750,0.12549,146.14,146.08,21.4798]
["bitfinex","SOLUSD",1723476760955,0.77490756,146.14,146.08,21.4798]
["bitfinex","SOLUSD",1723476761172,0.25098,146.14,146.08,21.4798]
["bitfinex","SOLUSD",1723476761368,0.77490756,146.14,146.08,21.4798]
["bitfinex","SOLUSD",1723476761571,0.12549,146.12,146.08,15.2555]
["bitfinex","SOLUSD",1723476761871,0.12549,146.12,146.04,47.2]
["bitfinex","SOLUSD",1723476761872,0.12549,146.1,146.04,47.2]
["bitfinex","SOLUSD",1723476762251,0.12549,146.1,146.02,6.3347]
["bitfinex","SOLUSD",1723476762480,0.12549,146.1,146.0,15.2555]
["bitfinex","SOLUSD",1723476762481,6.847,146.05,146.0,15.2555]
["bitfinex","SOLUSD",1723476762785,0.50196,146.04,146.0,15.2555]
["bitfinex","SOLUSD",1723476763167,0.12549,146.04,146.0,15.2555]
["bitfinex","SOLUSD",1723476763354,0.12549,146.03,146.0,15.2555]
["bitfinex","SOLUSD",1723476763960,0.25098,146.04,146.0,62.4555]
["bitfinex","SOLUSD",1723476764156,0.12549,146.05,146.0,62.4555]
["bitfinex","SOLUSD",1723476764357,0.12549,146.05,145.96,6.3387]
["bitfinex","SOLUSD",1723476764358,6.97289,146.04,145.97,47.2]
["bitfinex","SOLUSD",1723476764578,6.97289,146.04,145.96,6.3387]
["bitfinex","SOLUSD",1723476764579,0.12549,146.02,145.96,6.3387]
["bitfinex","SOLUSD",1723476764854,0.25098,146.03,146.0,47.2]
["bitfinex","SOLUSD",1723476765060,0.12549,146.03,146.0,47.2]
["bitfinex","SOLUSD",1723476765372,0.37647,146.03,146.0,47.2]
["bitfinex","SOLUSD",1723476765584,0.12549,146.04,146.0,47.2]
["bitfinex","SOLUSD",1723476765789,0.37647,146.04,146.0,47.2]
["bitfinex","SOLUSD",1723476765993,20.0,146.12,146.0,47.2]
["bitfinex","SOLUSD",1723476766154,6.8442,146.11,146.0,47.2]
["bitfinex","SOLUSD",1723476766357,6.8437,146.12,146.03,47.2]
["bitfinex","SOLUSD",1723476766860,20.0,146.2,146.06,47.2]
["bitfinex","SOLUSD",1723476766861,20.0,146.16,146.06,47.2]
["bitfinex","SOLUSD",1723476767266,20.0,146.16,146.07,45.0]
["bitfinex","SOLUSD",1723476767571,6.8416,146.17,146.09,47.2]
["bitfinex","SOLUSD",1723476767789,20.0,146.17,146.09,47.2]
["bitfinex","SOLUSD",1723476767959,0.52392756,146.18,146.09,47.2]
["bitfinex","SOLUSD",1723476767960,20.0,146.18,146.09,47.2]
["bitfinex","SOLUSD",1723476768464,6.8414,146.17,146.09,47.2]
["bitfinex","SOLUSD",1723476768957,0.52392756,146.17,146.09,47.2]
["bitfinex","SOLUSD",1723476769169,0.52392756,146.19,146.09,47.2]
["bitfinex","SOLUSD",1723476769375,20.0,146.22,146.12,47.2]
["bitfinex","SOLUSD",1723476769559,7.08194257,146.23,146.15,47.2]
["bitfinex","SOLUSD",1723476769761,7.60587013,146.23,146.15,47.2]
["bitfinex","SOLUSD",1723476769964,0.52392756,146.25,146.15,47.2]
["bitfinex","SOLUSD",1723476770165,0.52392756,146.25,146.16,45.0]
["bitfinex","SOLUSD",1723476770464,27.08178601,146.27,146.16,45.0]
["bitfinex","SOLUSD",1723476770667,33.91848601,146.27,146.18,47.2]
["bitfinex","SOLUSD",1723476770979,0.52392756,146.26,146.18,47.2]
["bitfinex","SOLUSD",1723476771165,7.36062756,146.27,146.18,47.2]
["bitfinex","SOLUSD",1723476771403,7.08105083,146.29,146.24,47.2]
["bitfinex","SOLUSD",1723476771582,20.8256441,146.33,146.24,47.2]
["bitfinex","SOLUSD",1723476771809,20.8256441,146.33,146.19,6.2537]
["bitfinex","SOLUSD",1723476771810,6.8358,146.29,146.21,47.2]
["bitfinex","SOLUSD",1723476772091,0.52392756,146.29,146.21,47.2]
["bitfinex","SOLUSD",1723476772295,7.08090391,146.32,146.21,47.2]
["bitfinex","SOLUSD",1723476772296,13.91540391,146.32,146.22,45.0]
["bitfinex","SOLUSD",1723476772474,1.34957166,146.33,146.24,47.2]
["bitfinex","SOLUSD",1723476772678,0.52392756,146.32,146.24,47.2]
["bitfinex","SOLUSD",1723476772878,0.8256441,146.33,146.24,47.2]
["bitfinex","SOLUSD",1723476773422,0.8256441,146.33,146.27,47.2]
["bitfinex","SOLUSD",1723476776797,0.12549,146.32,146.27,47.2]
["bitfinex","SOLUSD",1723476777106,0.12549,146.32,146.23,47.2]
["bitfinex","SOLUSD",1723476777789,0.12549,146.31,146.23,47.2]
["bitfinex","SOLUSD",1723476778093,0.37647,146.31,146.23,47.2]
["bitfinex","SOLUSD",1723476778291,0.8256441,146.33,146.24,45.0]
["bitfinex","SOLUSD",1723476778492,0.8256441,146.33,146.27,47.2]
["bitfinex","SOLUSD",1723476778787,0.8256441,146.33,146.23,47.2]
["bitfinex","SOLUSD",1723476778960,0.8256441,146.33,146.26,47.2]
["bitfinex","SOLUSD",1723476779475,0.12549,146.32,146.26,47.2]
["bitfinex","SOLUSD",1723476779683,0.50196,146.32,146.26,47.2]
["bitfinex","SOLUSD",1723476779994,0.12549,146.23,146.18,15.2211]
["bitfinex","SOLUSD",1723476780196,0.25098,146.23,146.2,47.2]
["bitfinex","SOLUSD",1723476780805,0.25098,146.23,146.16,47.2]
["bitfinex","SOLUSD",1723476780806,6.96459,146.22,146.16,47.2]
["bitfinex","SOLUSD",1723476780977,0.64941756,146.21,146.16,47.2]
["bitfinex","SOLUSD",1723476781168,26.8375,146.26,146.16,47.2]
["bitfinex","SOLUSD",1723476781169,0.12549,146.29,146.2,47.2]
["bitfinex","SOLUSD",1723476781489,0.12549,146.27,146.2,47.2]
["bitfinex","SOLUSD",1723476781691,0.12549,146.27,146.23,47.2]
["bitfinex","SOLUSD",1723476782079,0.64941756,146.27,146.23,47.2]
["bitfinex","SOLUSD",1723476782286,0.12549,146.25,146.23,47.2]
["bitfinex","SOLUSD",1723476782486,0.12549,146.25,146.16,47.2]
["bitfinex","SOLUSD",1723476782487,0.25098,146.25,146.2,47.2]
["bitfinex","SOLUSD",1723476782693,0.12549,146.22,146.16,47.2]
["bitfinex","SOLUSD",1723476783272,0.25098,146.23,146.16,47.2]
["bitfinex","SOLUSD",1723476783467,0.12549,146.22,146.16,47.2]
["bitfinex","SOLUSD",1723476783691,0.12549,146.21,146.16,47.2]
["bitfinex","SOLUSD",1723476783894,0.37647,146.21,146.16,47.2]
["bitfinex","SOLUSD",1723476784229,0.12549,146.2,146.16,47.2]
["bitfinex","SOLUSD",1723476784523,0.12549,146.19,146.15,47.2]
["bitfinex","SOLUSD",1723476784715,0.37647,146.19,146.15,47.2]
["bitfinex","SOLUSD",1723476784898,0.12549,146.18,146.15,47.2]
["bitfinex","SOLUSD",1723476785098,0.12549,146.17,146.15,47.2]
["bitfinex","SOLUSD",1723476785434,0.12549,146.19,146.15,47.2]
["bitfinex","SOLUSD",1723476785794,0.25098,146.19,146.15,47.2]
["bitfinex","SOLUSD",1723476785995,0.25098,146.18,146.15,47.2]
["bitfinex","SOLUSD",1723476786190,0.25098,146.17,146.15,47.2]
["bitfinex","SOLUSD",1723476786590,20.0,146.28,146.16,47.2]
["bitfinex","SOLUSD",1723476786789,6.96219,146.27,146.2,47.2]
["bitfinex","SOLUSD",1723476787014,6.8363,146.28,146.2,47.2]
["bitfinex","SOLUSD",1723476787203,6.8366,146.28,146.2,47.2]
["bitfinex","SOLUSD",1723476787413,20.0,146.28,146.2,47.2]
["bitfinex","SOLUSD",1723476787591,6.8392,146.22,146.15,47.2]
["bitfinex","SOLUSD",1723476787795,6.8384,146.24,146.15,47.2]
["bitfinex","SOLUSD",1723476788029,6.8379,146.25,146.15,47.2]
["bitfinex","SOLUSD",1723476788399,0.50196,146.24,146.16,45.0]
["bitfinex","SOLUSD",1723476788600,20.50196,146.24,146.15,47.2]
["bitfinex","SOLUSD",1723476788826,0.50196,146.24,146.16,45.0]
["bitfinex","SOLUSD",1723476789222,0.37647,146.24,146.16,45.0]
["bitfinex","SOLUSD",1723476789547,0.25098,146.24,146.16,45.0]
["bitfinex","SOLUSD",1723476789906,7.08378559,146.28,146.16,45.0]
["bitfinex","SOLUSD",1723476790117,7.6595441,146.33,146.23,47.2]
["bitfinex","SOLUSD",1723476790411,6.8344,146.32,146.23,47.2]
["bitfinex","SOLUSD",1723476790735,0.8256441,146.33,146.23,47.2]
["bitfinex","SOLUSD",1723476790926,0.8256441,146.33,146.24,45.0]
["bitfinex","SOLUSD",1723476791307,6.8344,146.32,146.23,47.2]
["bitfinex","SOLUSD",1723476791505,20.0,146.32,146.23,47.2]
["bitfinex","SOLUSD",1723476791724,0.8256441,146.33,146.23,47.2]
["bitfinex","SOLUSD",1723476792444,0.8256441,146.33,146.24,45.0]
["bitfinex","SOLUSD",1723476792622,0.8256441,146.33,146.26,47.2]
["bitfinex","SOLUSD",1723476792806,0.8256441,146.33,146.27,45.0]
["bitfinex","SOLUSD",1723476793009,0.8256441,146.33,146.29,47.2]
["bitfinex","SOLUSD",1723476793229,0.8256441,146.33,146.26,47.2]
["bitfinex","SOLUSD",1723476793441,0.52392756,146.32,146.24,15.4128]
["bitfinex","SOLUSD",1723476793637,0.8256441,146.33,146.24,15.4128]
["bitfinex","SOLUSD",1723476793807,0.52392756,146.32,146.24,15.4128]
["bitfinex","SOLUSD",1723476794009,0.8256441,146.33,146.24,15.4128]
["bitfinex","SOLUSD",1723476794434,20.0,146.31,146.24,15.4128]
["bitfinex","SOLUSD",1723476794737,0.8256441,146.33,146.24,15.4128]
["bitfinex","SOLUSD",1723476794952,0.8256441,146.33,146.27,47.2]
["bitfinex","SOLUSD",1723476795617,0.8256441,146.33,146.3,94.4]
["bitfinex","SOLUSD",1723476795824,6.8296,146.43,146.31,45.0]
["bitfinex","SOLUSD",1723476796017,27.09090382,146.45,146.35,47.2]
["bitfinex","SOLUSD",1723476796357,20.0,146.44,146.38,47.2]
["bitfinex","SOLUSD",1723476796640,6.8306,146.4,146.33,53.7605]
["bitfinex","SOLUSD",1723476796867,24.68495262,146.45,146.3,47.2]
["bitfinex","SOLUSD",1723476796868,20.52392756,146.39,146.3,47.2]
["bitfinex","SOLUSD",1723476797071,20.52392756,146.39,146.26,9.08961287]
["bitfinex","SOLUSD",1723476797072,6.8343,146.32,146.26,6.3163]
["bitfinex","SOLUSD",1723476797376,6.8343,146.32,146.25,47.2]
["bitfinex","SOLUSD",1723476797549,6.8362,146.28,146.24,15.4128]
["bitfinex","SOLUSD",1723476797754,0.12549,146.27,146.22,47.2]
["bitfinex","SOLUSD",1723476797947,0.12549,146.27,146.21,6.3163]
["bitfinex","SOLUSD",1723476797948,0.12549,146.25,146.21,6.3163]
["bitfinex","SOLUSD",1723476798171,0.12549,146.25,146.17,15.8831]
["bitfinex","SOLUSD",1723476798469,0.12549,146.24,146.17,15.8831]
["bitfinex","SOLUSD",1723476798651,0.50196,146.24,146.17,15.8831]
["bitfinex","SOLUSD",1723476798845,0.12549,146.25,146.21,47.2]
["bitfinex","SOLUSD",1723476799070,6.8334,146.34,146.24,47.2]
["bitfinex","SOLUSD",1723476799251,6.8338,146.33,146.24,47.2]
["bitfinex","SOLUSD",1723476799467,20.0,146.37,146.27,47.2]
["bitfinex","SOLUSD",1723476799757,27.35532756,146.39,146.27,47.2]
["bitfinex","SOLUSD",1723476799978,26.8311,146.39,146.3,47.2]
["bitfinex","SOLUSD",1723476800771,6.8324,146.37,146.3,47.2]
["bitfinex","SOLUSD",1723476801082,0.52392756,146.36,146.3,47.2]
["bitfinex","SOLUSD",1723476801371,0.52392756,146.35,146.27,53.7231]
["bitfinex","SOLUSD",1723476801573,20.0,146.34,146.23,47.2]
["bitfinex","SOLUSD",1723476801785,20.52392756,146.38,146.23,47.2]
["bitfinex","SOLUSD",1723476802067,26.4298,146.44,146.31,47.2]
["bitfinex","SOLUSD",1723476802274,6.8292,146.43,146.31,47.2]
["bitfinex","SOLUSD",1723476802644,20.0,146.41,146.31,47.2]
["bitfinex","SOLUSD",1723476802862,7.35482756,146.4,146.31,47.2]
["bitfinex","SOLUSD",1723476803047,20.0,146.41,146.31,47.2]
["bitfinex","SOLUSD",1723476803048,7.35492756,146.39,146.31,47.2]
["bitfinex","SOLUSD",1723476803256,20.0,146.43,146.31,47.2]
["bitfinex","SOLUSD",1723476803437,6.83,146.42,146.31,47.2]
["bitfinex","SOLUSD",1723476803860,54.28962506,146.45,146.34,47.2]
["bitfinex","SOLUSD",1723476803861,33.91822506,146.45,146.34,47.2]
["bitfinex","SOLUSD",1723476804056,6.8288,146.44,146.34,47.2]
["bitfinex","SOLUSD",1723476804280,20.0,146.45,146.35,45.0]
["bitfinex","SOLUSD",1723476804468,6.8275,146.47,146.37,47.2]
["bitfinex","SOLUSD",1723476805002,0.52392756,146.46,146.37,47.2]
["bitfinex","SOLUSD",1723476805160,27.6524441,146.48,146.37,47.2]
["bitfinex","SOLUSD",1723476805358,0.8256441,146.48,146.38,45.0]
["bitfinex","SOLUSD",1723476805658,0.8256441,146.48,146.37,47.2]
["bitfinex","SOLUSD",1723476805659,6.8279,146.46,146.37,47.2]
["bitfinex","SOLUSD",1723476805865,7.35212756,146.45,146.37,47.2]
["bitfinex","SOLUSD",1723476806062,20.0,146.43,146.34,47.2]
["bitfinex","SOLUSD",1723476806285,20.52392756,146.45,146.34,47.2]
["bitfinex","SOLUSD",1723476806494,26.8286,146.45,146.34,47.2]
["bitfinex","SOLUSD",1723476806664,0.52392756,146.44,146.34,47.2]
["bitfinex","SOLUSD",1723476806988,0.12549,146.43,146.37,47.2]
["bitfinex","SOLUSD",1723476807158,20.8256441,146.48,146.37,47.2]
["bitfinex","SOLUSD",1723476807361,20.8256441,146.48,146.38,45.0]
["bitfinex","SOLUSD",1723476807661,0.8256441,146.48,146.4,47.2]
["bitfinex","SOLUSD",1723476808172,0.8256441,146.48,146.41,45.0]
["bitfinex","SOLUSD",1723476808993,0.8256441,146.48,146.43,47.2]
["bitfinex","SOLUSD",1723476809197,0.8256441,146.48,146.41,15.5936]
["bitfinex","SOLUSD",1723476809402,20.0,146.45,146.35,16.0543]
["bitfinex","SOLUSD",1723476809695,20.0,146.44,146.35,16.0543]
["bitfinex","SOLUSD",1723476809995,7.35342756,146.43,146.35,16.0543]
["bitfinex","SOLUSD",1723476810215,0.12549,146.37,146.29,16.6079]
["bitfinex","SOLUSD",1723476810416,0.12549,146.36,146.29,16.6079]
["bitfinex","SOLUSD",1723476810696,0.12549,146.34,146.29,16.6079]
["bitfinex","SOLUSD",1723476810900,1.02588756,146.36,146.29,63.8079]
["bitfinex","SOLUSD",1723476810901,0.12549,146.35,146.29,63.8079]
["bitfinex","SOLUSD",1723476811072,0.50196,146.36,146.29,63.8079]
["bitfinex","SOLUSD",1723476811465,0.12549,146.34,146.29,16.6079]
["bitfinex","SOLUSD",1723476811660,0.50196,146.34,146.27,6.4955]
["bitfinex","SOLUSD",1723476812971,0.12549,146.32,146.23,15.7499]
["bitfinex","SOLUSD",1723476813298,0.12549,146.32,146.09,47.2]
["bitfinex","SOLUSD",1723476813299,0.12549,146.27,146.17,16.3912]
["bitfinex","SOLUSD",1723476813499,0.25098,146.27,146.17,16.3912]
["bitfinex","SOLUSD",1723476813684,0.25098,146.25,146.17,16.3912]
["bitfinex","SOLUSD",1723476814003,0.37647,146.24,146.17,16.3912]
["bitfinex","SOLUSD",1723476814314,0.37647,146.23,146.17,16.3912]
["bitfinex","SOLUSD",1723476814610,0.25098,146.22,146.15,6.3257]
["bitfinex","SOLUSD",1723476814788,0.25098,146.21,146.15,6.3257]
["bitfinex","SOLUSD",1723476815103,20.0,146.3,146.19,47.2]
["bitfinex","SOLUSD",1723476815264,47.2,146.42,146.15,6.3257]
["bitfinex","SOLUSD",1723476815265,20.0,146.33,146.22,47.2]
["bitfinex","SOLUSD",1723476815464,53.6423,146.39,146.22,47.2]
["bitfinex","SOLUSD",1723476815465,22.71180509,146.36,146.22,47.2]
["bitfinex","SOLUSD",1723476815675,20.0,146.34,146.25,47.2]
["bitfinex","SOLUSD",1723476815922,20.0,146.36,146.25,47.2]
["bitfinex","SOLUSD",1723476816084,20.0,146.36,146.28,47.2]
["bitfinex","SOLUSD",1723476816282,20.0,146.33,146.24,15.7288]
["bitfinex","SOLUSD",1723476816509,6.8344,146.32,146.24,15.7288]
["bitfinex","SOLUSD",1723476816681,20.0,146.33,146.24,15.7288]
["bitfinex","SOLUSD",1723476816892,20.0,146.31,146.24,15.7288]
["bitfinex","SOLUSD",1723476817084,26.8349,146.31,146.24,15.7288]
["bitfinex","SOLUSD",1723476817288,0.37647,146.3,146.24,15.7288]
["bitfinex","SOLUSD",1723476817505,0.12549,146.3,146.24,15.7288]
["bitfinex","SOLUSD",1723476817711,0.12549,146.28,146.24,15.7288]
["bitfinex","SOLUSD",1723476818354,20.0,146.39,146.26,47.2]
["bitfinex","SOLUSD",1723476818628,20.0,146.4,146.29,47.2]
["bitfinex","SOLUSD",1723476818779,20.0,146.42,146.32,47.2]
["bitfinex","SOLUSD",1723476818984,20.0,146.44,146.32,47.2]
["bitfinex","SOLUSD",1723476819281,20.0,146.44,146.33,45.0]
["bitfinex","SOLUSD",1723476819489,20.0,146.42,146.35,47.2]
["bitfinex","SOLUSD",1723476819822,20.0,146.42,146.32,47.2]
["bitfinex","SOLUSD",1723476820019,26.8306,146.4,146.32,47.2]
["bitfinex","SOLUSD",1723476820183,20.0,146.4,146.32,47.2]
["bitfinex","SOLUSD",1723476820383,24.17061111,146.46,146.27,6.1055]
["bitfinex","SOLUSD",1723476820384,26.8324,146.37,146.29,47.2]
["bitfinex","SOLUSD",1723476820614,20.0,146.33,146.22,6.0454]
["bitfinex","SOLUSD",1723476820904,20.0,146.37,146.22,6.0454]
["bitfinex","SOLUSD",1723476821121,0.12549,146.35,146.28,47.2]
["bitfinex","SOLUSD",1723476821413,0.25098,146.36,146.28,47.2]
["bitfinex","SOLUSD",1723476822686,0.12549,146.35,146.28,47.2]
["bitfinex","SOLUSD",1723476822888,0.25098,146.35,146.28,47.2]
["bitfinex","SOLUSD",1723476823189,0.12549,146.33,146.28,47.2]
["bitfinex","SOLUSD",1723476823494,20.0,146.41,146.31,47.2]
["bitfinex","SOLUSD",1723476823710,67.2,146.47,146.31,47.2]
["bitfinex","SOLUSD",1723476823711,20.0,146.43,146.31,47.2]
["bitfinex","SOLUSD",1723476823891,20.0,146.45,146.32,45.0]
["bitfinex","SOLUSD",1723476824091,26.8302,146.41,146.31,47.2]
["bitfinex","SOLUSD",1723476824289,20.0,146.41,146.31,47.2]
["bitfinex","SOLUSD",1723476824700,26.8292,146.43,146.31,47.2]
["bitfinex","SOLUSD",1723476824913,20.0,146.43,146.31,47.2]
["bitfinex","SOLUSD",1723476825110,7.10111111,146.46,146.37,47.2]
["bitfinex","SOLUSD",1723476825431,20.0,146.47,146.37,47.2]
["bitfinex","SOLUSD",1723476825583,0.8256441,146.48,146.37,47.2]
["bitfinex","SOLUSD",1723476825584,20.0,146.45,146.37,47.2]
["bitfinex","SOLUSD",1723476825782,7.92104897,146.48,146.3,47.2]
["bitfinex","SOLUSD",1723476825783,20.0,146.41,146.3,47.2]
["bitfinex","SOLUSD",1723476826000,20.0,146.43,146.3,47.2]
["bitfinex","SOLUSD",1723476826288,20.0,146.39,146.3,47.2]
["bitfinex","SOLUSD",1723476826490,20.0,146.37,146.29,6.0173]
["bitfinex","SOLUSD",1723476826792,0.37647,146.36,146.24,21.7461]
["bitfinex","SOLUSD",1723476826987,0.12549,146.35,146.26,6.837]
["bitfinex","SOLUSD",1723476827220,0.12549,146.35,146.29,47.2]
["bitfinex","SOLUSD",1723476827516,0.12549,146.36,146.29,47.2]
["bitfinex","SOLUSD",1723476828895,0.52392756,146.43,146.32,47.2]
["bitfinex","SOLUSD",1723476829104,20.0,146.45,146.35,47.2]
["bitfinex","SOLUSD",1723476829407,26.8273,146.47,146.35,47.2]
["bitfinex","SOLUSD",1723476829586,14.74794897,146.48,146.38,47.2]
["bitfinex","SOLUSD",1723476829786,7.92104897,146.48,146.38,47.2]
["bitfinex","SOLUSD",1723476830017,7.92104897,146.48,146.41,47.2]
["bitfinex","SOLUSD",1723476830018,0.8256441,146.48,146.41,47.2]
["bitfinex","SOLUSD",1723476830222,0.8256441,146.48,146.37,47.2]
["bitfinex","SOLUSD",1723476830395,26.8278,146.46,146.37,47.2]
["bitfinex","SOLUSD",1723476830585,0.52392756,146.45,146.37,47.2]
["bitfinex","SOLUSD",1723476830785,0.52392756,146.47,146.37,47.2]
["bitfinex","SOLUSD",1723476831020,0.52392756,146.46,146.37,47.2]
["bitfinex","SOLUSD",1723476831398,0.8256441,146.48,146.37,47.2]
["bitfinex","SOLUSD",1723476831621,0.8256441,146.48,146.4,47.2]
["bitfinex","SOLUSD",1723476831824,0.8256441,146.48,146.43,47.2]
["bitfinex","SOLUSD",1723476832496,0.8256441,146.48,146.4,47.2]
["bitfinex","SOLUSD",1723476832706,0.52392756,146.47,146.37,47.2]
["bitfinex","SOLUSD",1723476832899,0.8256441,146.48,146.4,47.2]
["bitfinex","SOLUSD",1723476833105,0.8256441,146.48,146.43,47.2]
["bitfinex","SOLUSD",1723476833823,0.8256441,146.48,146.4,47.2]
["bitfinex","SOLUSD",1723476834006,0.8256441,146.48,146.37,47.2]
["bitfinex","SOLUSD",1723476834327,0.8256441,146.48,146.38,20.0]
["bitfinex","SOLUSD",1723476834621,0.8256441,146.48,146.45,47.2]
["bitfinex","SOLUSD",1723476835426,0.8256441,146.48,146.38,20.0]
["bitfinex","SOLUSD",1723476835427,0.8256441,146.48,146.42,47.2]
["bitfinex","SOLUSD",1723476836422,0.8256441,146.48,146.39,47.2]
["bitfinex","SOLUSD",1723476836423,20.0,146.45,146.39,47.2]
["bitfinex","SOLUSD",1723476836628,7.35272756,146.44,146.36,63.5979]
["bitfinex","SOLUSD",1723476836933,0.37647,146.43,146.32,6.8342]
["bitfinex","SOLUSD",1723476837111,0.12549,146.42,146.35,47.2]
["bitfinex","SOLUSD",1723476837606,0.12549,146.41,146.35,47.2]
["bitfinex","SOLUSD",1723476837925,6.95669,146.39,146.3,22.7044]
["bitfinex","SOLUSD",1723476838133,0.12549,146.37,146.3,22.7044]
["bitfinex","SOLUSD",1723476838330,0.64941756,146.37,146.3,22.7044]
["bitfinex","SOLUSD",1723476838504,0.12549,146.35,146.29,47.2]
["bitfinex","SOLUSD",1723476838701,0.25098,146.35,146.26,47.2]
["bitfinex","SOLUSD",1723476839008,0.12549,146.34,146.26,47.2]
["bitfinex","SOLUSD",1723476839342,0.12549,146.33,146.26,47.2]
["bitfinex","SOLUSD",1723476839519,0.37647,146.33,146.26,47.2]
["bitfinex","SOLUSD",1723476839721,0.12549,146.32,146.24,22.5592]
["bitfinex","SOLUSD",1723476839901,0.12549,146.31,146.24,22.5592]
["bitfinex","SOLUSD",1723476840106,0.37647,146.31,146.26,47.2]
["bitfinex","SOLUSD",1723476840539,0.37647,146.31,146.24,22.5592]
["bitfinex","SOLUSD",1723476840540,20.0,146.42,146.29,47.2]
["bitfinex","SOLUSD",1723476840829,20.0,146.42,146.33,47.2]
["bitfinex","SOLUSD",1723476841212,20.52392756,146.44,146.33,47.2]
["bitfinex","SOLUSD",1723476841433,26.8291,146.44,146.33,47.2]
["bitfinex","SOLUSD",1723476841735,6.3119,146.45,146.33,47.2]
["bitfinex","SOLUSD",1723476841918,13.1403,146.45,146.33,47.2]
["bitfinex","SOLUSD",1723476842116,27.6525441,146.48,146.36,47.2]
["bitfinex","SOLUSD",1723476842322,20.0,146.44,146.36,47.2]
["bitfinex","SOLUSD",1723476842540,26.8296,146.42,146.29,47.2]
["bitfinex","SOLUSD",1723476842836,55.1196487,146.48,146.24,22.5592]
["bitfinex","SOLUSD",1723476842837,26.8288,146.44,146.32,47.2]
["bitfinex","SOLUSD",1723476843134,20.0,146.42,146.32,47.2]
["bitfinex","SOLUSD",1723476843346,20.0,146.45,146.35,47.2]
["bitfinex","SOLUSD",1723476843509,26.8283,146.45,146.35,47.2]
["bitfinex","SOLUSD",1723476843829,0.12549,146.44,146.35,47.2]
["bitfinex","SOLUSD",1723476844031,0.12549,146.44,146.3,47.2]
["bitfinex","SOLUSD",1723476844032,20.0,146.39,146.3,47.2]
["bitfinex","SOLUSD",1723476844213,0.64941756,146.38,146.3,47.2]
["bitfinex","SOLUSD",1723476844415,0.12549,146.37,146.3,47.2]
["bitfinex","SOLUSD",1723476844608,7.20847,146.37,146.27,47.2]
["bitfinex","SOLUSD",1723476844811,0.12549,146.35,146.28,20.0]
["bitfinex","SOLUSD",1723476845023,0.37647,146.35,146.28,20.0]
["bitfinex","SOLUSD",1723476845341,17.0736,146.43,146.28,20.0]
["bitfinex","SOLUSD",1723476845342,20.0,146.44,146.33,47.2]
["bitfinex","SOLUSD",1723476845738,20.0,146.42,146.33,47.2]
["bitfinex","SOLUSD",1723476846038,26.8298,146.42,146.3,47.2]
["bitfinex","SOLUSD",1723476846214,20.0,146.42,146.3,47.2]
["bitfinex","SOLUSD",1723476846538,20.0,146.35,146.24,22.5592]
["bitfinex","SOLUSD",1723476846738,6.8347,146.32,146.24,15.9208]
["bitfinex","SOLUSD",1723476846936,0.12549,146.3,146.24,15.9208]
["bitfinex","SOLUSD",1723476847245,0.12549,146.28,146.2,47.2]
["bitfinex","SOLUSD",1723476847424,7.86238756,146.28,146.18,15.7484]
["bitfinex","SOLUSD",1723476847610,0.50196,146.28,146.18,15.7484]
["bitfinex","SOLUSD",1723476847930,0.12549,146.26,146.18,15.7484]
["bitfinex","SOLUSD",1723476848119,1.02588756,146.26,146.19,47.2]
["bitfinex","SOLUSD",1723476848321,0.52392756,146.25,146.18,15.7484]
["bitfinex","SOLUSD",1723476848535,0.50196,146.26,146.18,15.7484]
["bitfinex","SOLUSD",1723476848536,0.25098,146.26,146.18,15.7484]
["bitfinex","SOLUSD",1723476848721,0.25098,146.26,146.21,47.2]
["bitfinex","SOLUSD",1723476849227,20.0,146.33,146.24,47.2]
["bitfinex","SOLUSD",1723476849428,0.52392756,146.32,146.24,47.2]
["bitfinex","SOLUSD",1723476849638,20.0,146.37,146.24,47.2]
["bitfinex","SOLUSD",1723476849834,20.0,146.37,146.27,47.2]
["bitfinex","SOLUSD",1723476850039,20.0,146.35,146.23,47.2]
["bitfinex","SOLUSD",1723476850216,20.52392756,146.35,146.23,47.2]
["bitfinex","SOLUSD",1723476850420,20.0,146.34,146.23,47.2]
["bitfinex","SOLUSD",1723476850632,17.0806,146.37,146.23,47.2]
["bitfinex","SOLUSD",1723476850633,20.0,146.32,146.23,47.2]
["bitfinex","SOLUSD",1723476850835,6.8357,146.29,146.2,47.2]
["bitfinex","SOLUSD",1723476851046,20.52392756,146.32,146.19,47.2]
["bitfinex","SOLUSD",1723476851047,0.12549,146.28,146.19,47.2]
["bitfinex","SOLUSD",1723476851237,6.8334,146.34,146.22,47.2]
["bitfinex","SOLUSD",1723476851545,47.2,146.38,146.22,47.2]
["bitfinex","SOLUSD",1723476851546,20.0,146.31,146.22,47.2]
["bitfinex","SOLUSD",1723476851851,20.0,146.31,146.19,47.2]
["bitfinex","SOLUSD",1723476852141,6.8356,146.3,146.19,47.2]
["bitfinex","SOLUSD",1723476852316,0.52392756,146.29,146.19,47.2]
["bitfinex","SOLUSD",1723476852511,0.52392756,146.29,146.18,15.7484]
["bitfinex","SOLUSD",1723476852512,0.12549,146.28,146.18,15.7484]
["bitfinex","SOLUSD",1723476852729,0.12549,146.22,146.16,2.740341]
["bitfinex","SOLUSD",1723476852919,0.12549,146.19,146.14,6.4554]
["bitfinex","SOLUSD",1723476853186,0.25098,146.19,146.13,47.2]
["bitfinex","SOLUSD",1723476853344,0.12549,146.17,146.13,47.2]
["bitfinex","SOLUSD",1723476853539,0.25098,146.17,146.11,16.6121]
["bitfinex","SOLUSD",1723476853783,0.25098,146.16,146.11,16.6121]
["bitfinex","SOLUSD",1723476853942,0.12549,146.19,146.12,47.2]
["bitfinex","SOLUSD",1723476854140,0.12549,146.16,146.09,53.2015]
["bitfinex","SOLUSD",1723476854571,0.12549,146.15,146.09,53.2015]
["bitfinex","SOLUSD",1723476854748,0.37647,146.15,146.09,53.2015]
["bitfinex","SOLUSD",1723476855074,47.2,146.37,146.12,47.2]
["bitfinex","SOLUSD",1723476855075,20.0,146.24,146.12,47.2]
["bitfinex","SOLUSD",1723476855259,0.12549,146.23,146.12,47.2]
["bitfinex","SOLUSD",1723476855468,6.8399,146.2,146.09,53.2015]
["bitfinex","SOLUSD",1723476855976,20.0,146.19,146.09,53.2015]
["bitfinex","SOLUSD",1723476856347,0.12549,146.18,146.09,53.2015]
["bitfinex","SOLUSD",1723476856546,0.12549,146.17,146.09,47.2]
["bitfinex","SOLUSD",1723476856779,0.12549,146.13,146.05,36.4506]
["bitfinex","SOLUSD",1723476856944,0.12549,146.14,146.05,16.4506]
["bitfinex","SOLUSD",1723476857257,0.12549,146.13,146.05,16.4506]
["bitfinex","SOLUSD",1723476857462,0.37647,146.13,146.05,16.4506]
["bitfinex","SOLUSD",1723476857646,0.37647,146.13,146.08,47.2]
["bitfinex","SOLUSD",1723476857975,20.0,146.21,146.11,47.2]
["bitfinex","SOLUSD",1723476858273,20.0,146.21,146.05,16.4506]
["bitfinex","SOLUSD",1723476858274,33.1338,146.25,146.14,47.2]
["bitfinex","SOLUSD",1723476858449,6.8381,146.24,146.14,47.2]
["bitfinex","SOLUSD",1723476858642,26.2962,146.25,146.14,47.2]
["bitfinex","SOLUSD",1723476858643,20.0,146.23,146.14,47.2]
["bitfinex","SOLUSD",1723476858843,20.0,146.21,146.05,16.4506]
["bitfinex","SOLUSD",1723476859143,20.0,146.16,146.05,16.4506]
["bitfinex","SOLUSD",1723476859762,0.25098,146.15,146.05,16.4506]
["bitfinex","SOLUSD",1723476860045,0.12549,146.13,146.05,16.4506]
["bitfinex","SOLUSD",1723476860250,0.25098,146.13,146.05,16.4506]
["bitfinex","SOLUSD",1723476860456,0.12549,146.11,146.04,2.74273]
["bitfinex","SOLUSD",1723476860646,0.25098,146.11,146.04,2.74273]
["bitfinex","SOLUSD",1723476860886,0.12549,146.09,146.0,22.1721]
["bitfinex","SOLUSD",1723476861046,0.25098,146.1,146.03,8.755547]
["bitfinex","SOLUSD",1723476861252,0.25098,146.1,146.06,47.2]
["bitfinex","SOLUSD",1723476862258,6.8438,146.12,146.03,8.755547]
["bitfinex","SOLUSD",1723476862447,20.0,146.15,146.03,8.755547]
["bitfinex","SOLUSD",1723476862762,20.0,146.17,146.03,8.755547]
["bitfinex","SOLUSD",1723476862980,7.07846831,146.16,146.08,47.2]
["bitfinex","SOLUSD",1723476863156,20.0,146.21,146.11,47.2]
["bitfinex","SOLUSD",1723476863494,7.07488643,146.21,146.14,47.2]
["bitfinex","SOLUSD",1723476863777,7.07488643,146.21,146.11,6.844]
["bitfinex","SOLUSD",1723476863778,6.8373,146.26,146.17,47.2]
["bitfinex","SOLUSD",1723476864090,6.8373,146.26,146.17,6.8413]
["bitfinex","SOLUSD",1723476864091,7.07336883,146.26,146.17,6.8413]
["bitfinex","SOLUSD",1723476864437,20.0,146.3,146.2,47.2]
["bitfinex","SOLUSD",1723476864545,13.90716088,146.3,146.2,47.2]
["bitfinex","SOLUSD",1723476864741,6.8357,146.29,146.2,47.2]
["bitfinex","SOLUSD",1723476864967,7.07186088,146.3,146.23,47.2]
["bitfinex","SOLUSD",1723476865169,26.8342,146.33,146.23,47.2]
["bitfinex","SOLUSD",1723476865451,9.89363633,146.34,146.23,47.2]
["bitfinex","SOLUSD",1723476865661,6.8316,146.38,146.26,47.2]
["bitfinex","SOLUSD",1723476865965,6.833,146.35,146.26,47.2]
["bitfinex","SOLUSD",1723476866285,20.0,146.36,146.26,47.2]
["bitfinex","SOLUSD",1723476866589,26.8315,146.38,146.26,47.2]
["bitfinex","SOLUSD",1723476866761,6.8315,146.38,146.29,47.2]
["bitfinex","SOLUSD",1723476866945,27.07294536,146.4,146.29,47.2]
["bitfinex","SOLUSD",1723476867145,27.07294536,146.4,146.27,45.0]
["bitfinex","SOLUSD",1723476867146,20.0,146.43,146.35,47.2]
["bitfinex","SOLUSD",1723476867369,6.8278,146.46,146.35,47.2]
["bitfinex","SOLUSD",1723476867584,20.0,146.47,146.35,47.2]
["bitfinex","SOLUSD",1723476867585,20.0,146.44,146.35,47.2]
["bitfinex","SOLUSD",1723476867876,20.0,146.44,146.32,47.2]
["bitfinex","SOLUSD",1723476868061,26.8287,146.44,146.32,47.2]
["bitfinex","SOLUSD",1723476868755,6.8293,146.43,146.32,47.2]
["bitfinex","SOLUSD",1723476868952,20.0,146.44,146.32,47.2]
["bitfinex","SOLUSD",1723476869157,26.8291,146.44,146.32,47.2]
["bitfinex","SOLUSD",1723476869485,20.0,146.42,146.32,47.2]
["bitfinex","SOLUSD",1723476869651,0.25098,146.41,146.32,47.2]
["bitfinex","SOLUSD",1723476869856,7.07273254,146.47,146.38,47.2]
["bitfinex","SOLUSD",1723476870055,20.8256441,146.48,146.38,47.2]
["bitfinex","SOLUSD",1723476870294,20.0,146.46,146.37,15.9183]
["bitfinex","SOLUSD",1723476870598,6.8293,146.43,146.37,15.9183]
["bitfinex","SOLUSD",1723476870878,20.0,146.44,146.35,47.2]
["bitfinex","SOLUSD",1723476871175,20.0,146.42,146.32,47.2]
["bitfinex","SOLUSD",1723476871571,0.12549,146.41,146.32,47.2]
["bitfinex","SOLUSD",1723476871877,0.50196,146.41,146.32,47.2]
["bitfinex","SOLUSD",1723476872284,0.12549,146.39,146.3,68.8414]
["bitfinex","SOLUSD",1723476872592,0.12549,146.37,146.3,68.8414]
["bitfinex","SOLUSD",1723476873083,0.12549,146.37,146.34,47.2]
["bitfinex","SOLUSD",1723476873455,0.12549,146.37,146.3,21.6414]
["bitfinex","SOLUSD",1723476873456,0.12549,146.37,146.31,47.2]
["bitfinex","SOLUSD",1723476874388,0.12549,146.38,146.31,47.2]
["bitfinex","SOLUSD",1723476875080,6.95699,146.38,146.31,47.2]
["bitfinex","SOLUSD",1723476875386,0.12549,146.38,146.3,15.5386]
["bitfinex","SOLUSD",1723476875557,20.0,146.43,146.34,47.2]
["bitfinex","SOLUSD",1723476875877,33.90105779,146.47,146.34,47.2]
["bitfinex","SOLUSD",1723476876073,26.8287,146.45,146.34,47.2]
["bitfinex","SOLUSD",1723476876375,20.0,146.43,146.34,47.2]
["bitfinex","SOLUSD",1723476876562,20.0,146.38,146.3,15.5386]
["bitfinex","SOLUSD",1723476876765,6.8333,146.35,146.3,15.5386]
["bitfinex","SOLUSD",1723476876964,0.12549,146.35,146.25,6.4249]
["bitfinex","SOLUSD",1723476877170,0.50196,146.35,146.26,47.2]
["bitfinex","SOLUSD",1723476877454,0.12549,146.33,146.26,47.2]
["bitfinex","SOLUSD",1723476877680,7.33606,146.33,146.25,6.4249]
["bitfinex","SOLUSD",1723476877881,7.33606,146.33,146.24,16.4107]
["bitfinex","SOLUSD",1723476877882,0.12549,146.3,146.24,16.4107]
["bitfinex","SOLUSD",1723476878475,20.12549,146.3,146.24,16.4107]
["bitfinex","SOLUSD",1723476878670,0.12549,146.28,146.21,2.740155]
["bitfinex","SOLUSD",1723476878873,6.8367,146.27,146.18,22.0944]
["bitfinex","SOLUSD",1723476879075,0.50196,146.26,146.19,47.2]
["bitfinex","SOLUSD",1723476879371,0.12549,146.24,146.18,15.9375]
["bitfinex","SOLUSD",1723476879577,0.25098,146.24,146.18,15.9375]
["bitfinex","SOLUSD",1723476879990,0.12549,146.22,146.18,15.9375]
["bitfinex","SOLUSD",1723476880382,0.12549,146.3,146.2,47.2]
["bitfinex","SOLUSD",1723476880599,0.37647,146.3,146.2,47.2]
["bitfinex","SOLUSD",1723476880777,0.50196,146.3,146.2,47.2]
["bitfinex","SOLUSD",1723476881105,20.50196,146.3,146.2,47.2]
["bitfinex","SOLUSD",1723476881982,0.50196,146.3,146.2,54.0398]
["bitfinex","SOLUSD",1723476882283,7.07573342,146.33,146.23,47.2]
["bitfinex","SOLUSD",1723476882487,6.8338,146.33,146.23,47.2]
["bitfinex","SOLUSD",1723476882792,20.0,146.34,146.23,47.2]
["bitfinex","SOLUSD",1723476883395,6.8339,146.33,146.23,47.2]
["bitfinex","SOLUSD",1723476883577,6.8351,146.31,146.23,47.2]
["bitfinex","SOLUSD",1723476883888,0.50196,146.3,146.23,47.2]
["bitfinex","SOLUSD",1723476884599,7.07571832,146.36,146.29,47.2]
["bitfinex","SOLUSD",1723476884905,20.0,146.4,146.29,47.2]
["bitfinex","SOLUSD",1723476884906,6.8306,146.4,146.29,47.2]
["bitfinex","SOLUSD",1723476885279,27.07388562,146.42,146.32,47.2]
["bitfinex","SOLUSD",1723476885474,20.0,146.41,146.32,47.2]
["bitfinex","SOLUSD",1723476885679,20.0,146.41,146.29,62.7963]
["bitfinex","SOLUSD",1723476885887,20.0,146.39,146.29,62.7963]
["bitfinex","SOLUSD",1723476886088,6.8314,146.39,146.29,62.7963]
["bitfinex","SOLUSD",1723476886402,6.8307,146.4,146.3,45.0]
["bitfinex","SOLUSD",1723476886602,6.95649,146.39,146.3,45.0]
["bitfinex","SOLUSD",1723476886906,0.12549,146.37,146.29,62.7963]
["bitfinex","SOLUSD",1723476887404,0.25098,146.38,146.29,62.7963]
["bitfinex","SOLUSD",1723476887604,0.12549,146.38,146.32,47.2]
["bitfinex","SOLUSD",1723476888193,0.12549,146.38,146.33,1.36512002]
["bitfinex","SOLUSD",1723476888484,6.8295,146.43,146.35,47.2]
["bitfinex","SOLUSD",1723476888806,7.07084985,146.44,146.35,47.2]
["bitfinex","SOLUSD",1723476888997,6.8306,146.4,146.3,92.2]
["bitfinex","SOLUSD",1723476889307,20.52392756,146.43,146.3,92.2]
["bitfinex","SOLUSD",1723476889598,6.8316,146.38,146.3,47.2]
["bitfinex","SOLUSD",1723476889801,0.52392756,146.4,146.31,45.0]
["bitfinex","SOLUSD",1723476890005,0.52392756,146.4,146.3,47.2]
["bitfinex","SOLUSD",1723476890300,0.52392756,146.4,146.29,15.5963]
["bitfinex","SOLUSD",1723476890301,6.832,146.37,146.29,15.5963]
["bitfinex","SOLUSD",1723476890514,6.8316,146.38,146.29,15.5963]
["bitfinex","SOLUSD",1723476890691,20.0,146.42,146.3,47.2]
["bitfinex","SOLUSD",1723476890895,0.12549,146.43,146.3,47.2]
["bitfinex","SOLUSD",1723476891110,7.07084985,146.44,146.33,47.2]
["bitfinex","SOLUSD",1723476891976,6.8292,146.43,146.33,47.2]
["bitfinex","SOLUSD",1723476892181,6.8279,146.46,146.36,47.2]
["bitfinex","SOLUSD",1723476892381,20.0,146.44,146.36,47.2]
["bitfinex","SOLUSD",1723476892580,6.8304,146.41,146.33,47.2]
["bitfinex","SOLUSD",1723476892804,6.8295,146.43,146.34,45.0]
["bitfinex","SOLUSD",1723476893115,6.8293,146.43,146.33,47.2]
["bitfinex","SOLUSD",1723476893342,20.0,146.41,146.3,47.2]
["bitfinex","SOLUSD",1723476893605,7.06928099,146.47,146.29,15.5963]
["bitfinex","SOLUSD",1723476893606,20.0,146.39,146.29,15.5963]
["bitfinex","SOLUSD",1723476893813,0.64941756,146.4,146.29,15.5963]
["bitfinex","SOLUSD",1723476893814,20.0,146.37,146.29,15.5963]
["bitfinex","SOLUSD",1723476894110,0.64941756,146.38,146.22,16.3932]
["bitfinex","SOLUSD",1723476894111,0.12549,146.34,146.22,16.3932]
["bitfinex","SOLUSD",1723476894315,1.02588756,146.34,146.22,16.3932]
["bitfinex","SOLUSD",1723476894496,0.12549,146.32,146.22,16.3932]
["bitfinex","SOLUSD",1723476894886,6.95989,146.32,146.22,16.3932]
["bitfinex","SOLUSD",1723476895080,0.12549,146.3,146.22,16.3932]
["bitfinex","SOLUSD",1723476895304,0.37647,146.3,146.22,16.3932]
["bitfinex","SOLUSD",1723476895491,0.12549,146.3,146.22,16.3932]
["bitfinex","SOLUSD",1723476896123,0.12549,146.31,146.22,16.3932]
["bitfinex","SOLUSD",1723476896409,0.12549,146.3,146.22,16.3932]
["bitfinex","SOLUSD",1723476896606,0.25098,146.3,146.22,16.3932]
["bitfinex","SOLUSD",1723476896809,0.12549,146.29,146.22,16.3932]
["bitfinex","SOLUSD",1723476897184,0.12549,146.3,146.26,47.2]
["bitfinex","SOLUSD",1723476897388,0.37647,146.3,146.26,47.2]
["bitfinex","SOLUSD",1723476898608,26.8321,146.37,146.26,47.2]
["bitfinex","SOLUSD",1723476898807,22.1697,146.42,146.22,17.76038473]
["bitfinex","SOLUSD",1723476898808,6.8301,146.41,146.29,47.2]
["bitfinex","SOLUSD",1723476899023,20.0,146.4,146.29,47.2]
["bitfinex","SOLUSD",1723476899513,6.8306,146.4,146.29,47.2]
["bitfinex","SOLUSD",1723476899687,6.8311,146.39,146.29,47.2]
["bitfinex","SOLUSD",1723476899896,6.8315,146.38,146.29,47.2]
["bitfinex","SOLUSD",1723476900092,6.8311,146.39,146.29,47.2]
["bitfinex","SOLUSD",1723476900290,20.0,146.38,146.29,47.2]
["bitfinex","SOLUSD",1723476900507,6.8343,146.32,146.23,47.2]
["bitfinex","SOLUSD",1723476900835,0.12549,146.33,146.23,47.2]
["bitfinex","SOLUSD",1723476901110,0.12549,146.3,146.23,47.2]
["bitfinex","SOLUSD",1723476901287,0.25098,146.3,146.23,47.2]
["bitfinex","SOLUSD",1723476901482,0.25098,146.31,146.23,47.2]
["bitfinex","SOLUSD",1723476901702,20.0,146.37,146.26,47.2]
["bitfinex","SOLUSD",1723476901703,0.12549,146.32,146.26,47.2]
["bitfinex","SOLUSD",1723476902095,0.25098,146.32,146.26,47.2]
["bitfinex","SOLUSD",1723476902396,17.0759,146.41,146.3,6.4444]
["bitfinex","SOLUSD",1723476902397,20.0,146.41,146.3,6.4444]
["bitfinex","SOLUSD",1723476902592,6.8337,146.34,146.26,47.2]
["bitfinex","SOLUSD",1723476902798,0.52392756,146.33,146.25,6.4444]
["bitfinex","SOLUSD",1723476903035,20.0,146.34,146.25,6.4444]
["bitfinex","SOLUSD",1723476903323,6.8353,146.3,146.23,47.2]
["bitfinex","SOLUSD",1723476903523,0.52392756,146.29,146.23,47.2]
["bitfinex","SOLUSD",1723476903688,0.50196,146.28,146.23,47.2]
["bitfinex","SOLUSD",1723476904211,0.50196,146.28,146.2,53.6444]
["bitfinex","SOLUSD",1723476904597,0.12549,146.26,146.2,6.4444]
["bitfinex","SOLUSD",1723476904791,17.0755,146.41,146.25,47.2]
["bitfinex","SOLUSD",1723476904996,6.8325,146.36,146.25,47.2]
["bitfinex","SOLUSD",1723476905199,6.8325,146.36,146.25,48.56635585]
["bitfinex","SOLUSD",1723476905386,20.0,146.37,146.28,47.2]
["bitfinex","SOLUSD",1723476905622,6.8334,146.34,146.28,47.2]
["bitfinex","SOLUSD",1723476905927,6.8352,146.31,146.25,47.2]
["bitfinex","SOLUSD",1723476906087,6.8357,146.29,146.22,63.5932]
["bitfinex","SOLUSD",1723476906418,6.8363,146.28,146.22,16.3932]
["bitfinex","SOLUSD",1723476906619,20.0,146.32,146.22,63.5932]
["bitfinex","SOLUSD",1723476906800,0.12549,146.31,146.22,63.5932]
["bitfinex","SOLUSD",1723476907524,26.8316,146.38,146.25,47.2]
["bitfinex","SOLUSD",1723476907833,6.8323,146.37,146.28,47.2]
["bitfinex","SOLUSD",1723476907996,20.0,146.38,146.28,47.2]
["bitfinex","SOLUSD",1723476908317,20.0,146.36,146.28,47.2]
["bitfinex","SOLUSD",1723476908617,7.07259251,146.4,146.34,47.2]
["bitfinex","SOLUSD",1723476908818,6.8309,146.4,146.31,6.5342]
["bitfinex","SOLUSD",1723476909118,7.07731249,146.44,146.31,6.5342]
["bitfinex","SOLUSD",1723476909326,20.0,146.45,146.35,47.2]
["bitfinex","SOLUSD",1723476909523,17.59032756,146.49,146.35,47.2]
["bitfinex","SOLUSD",1723476909524,20.0,146.47,146.35,47.2]
["bitfinex","SOLUSD",1723476909698,6.8296,146.43,146.35,47.2]
["bitfinex","SOLUSD",1723476910095,20.0,146.43,146.33,16.4924]
["bitfinex","SOLUSD",1723476910345,6.8309,146.4,146.33,16.4924]
["bitfinex","SOLUSD",1723476910616,6.8319,146.38,146.31,6.5342]
["bitfinex","SOLUSD",1723476911022,20.0,146.39,146.27,15.2244]
["bitfinex","SOLUSD",1723476911225,0.12549,146.36,146.27,15.2244]
["bitfinex","SOLUSD",1723476911527,0.25098,146.36,146.27,15.2244]
["bitfinex","SOLUSD",1723476911695,0.12549,146.34,146.27,15.2244]
["bitfinex","SOLUSD",1723476911895,0.25098,146.34,146.27,15.2244]
["bitfinex","SOLUSD",1723476912206,0.25098,146.34,146.29,47.2]
["bitfinex","SOLUSD",1723476912423,26.8297,146.42,146.32,47.2]
["bitfinex","SOLUSD",1723476912608,0.12549,146.41,146.32,47.2]
["bitfinex","SOLUSD",1723476912930,0.25098,146.41,146.32,47.2]
["bitfinex","SOLUSD",1723476913242,20.0,146.44,146.35,47.2]
["bitfinex","SOLUSD",1723476913402,20.0,146.44,146.32,47.2]
["bitfinex","SOLUSD",1723476913719,20.0,146.4,146.32,47.2]
["bitfinex","SOLUSD",1723476913928,20.0,146.42,146.32,47.2]
["bitfinex","SOLUSD",1723476914097,6.8306,146.4,146.32,47.2]
["bitfinex","SOLUSD",1723476914303,0.12549,146.38,146.32,47.2]
["bitfinex","SOLUSD",1723476914525,0.12549,146.39,146.35,47.2]
["bitfinex","SOLUSD",1723476914697,20.0,146.46,146.35,47.2]
["bitfinex","SOLUSD",1723476914895,6.95369,146.45,146.35,47.2]
["bitfinex","SOLUSD",1723476915122,7.90370701,146.48,146.38,63.8419]
["bitfinex","SOLUSD",1723476915344,0.8256441,146.48,146.38,63.8419]
["bitfinex","SOLUSD",1723476915555,0.8256441,146.48,146.41,47.2]
["bitfinex","SOLUSD",1723476915709,20.8256441,146.48,146.38,16.6419]
["bitfinex","SOLUSD",1723476916023,20.0,146.46,146.38,16.6419]
["bitfinex","SOLUSD",1723476916197,6.8286,146.45,146.38,16.6419]
["bitfinex","SOLUSD",1723476916398,6.8287,146.44,146.38,16.6419]
["bitfinex","SOLUSD",1723476916705,26.8279,146.46,146.38,16.6419]
["bitfinex","SOLUSD",1723476916904,0.8256441,146.48,146.4,47.2]
["bitfinex","SOLUSD",1723476917105,0.8256441,146.48,146.43,47.2]
["bitfinex","SOLUSD",1723476917429,0.8256441,146.48,146.46,47.2]
["bitfinex","SOLUSD",1723476917615,7.08001258,146.56,146.46,47.2]
["bitfinex","SOLUSD",1723476917818,6.8223,146.58,146.49,47.2]
["bitfinex","SOLUSD",1723476918613,20.0,146.59,146.52,47.2]
["bitfinex","SOLUSD",1723476918821,6.8214,146.6,146.52,47.2]
["bitfinex","SOLUSD",1723476919017,0.52392756,146.6,146.52,47.2]
["bitfinex","SOLUSD",1723476919350,20.0,146.59,146.49,63.6811]
["bitfinex","SOLUSD",1723476919634,6.8227,146.57,146.49,63.6811]
["bitfinex","SOLUSD",1723476919841,20.0,146.59,146.49,63.6811]
["bitfinex","SOLUSD",1723476920205,27.34502756,146.61,146.52,47.2]
["bitfinex","SOLUSD",1723476920523,6.8219,146.59,146.52,47.2]
["bitfinex","SOLUSD",1723476920828,0.52392756,146.58,146.52,47.2]
["bitfinex","SOLUSD",1723476921037,20.0,146.61,146.52,47.2]
["bitfinex","SOLUSD",1723476921203,20.0,146.61,146.49,16.4811]
["bitfinex","SOLUSD",1723476921400,20.0,146.61,146.52,47.2]
["bitfinex","SOLUSD",1723476921619,0.52392756,146.6,146.52,47.2]
["bitfinex","SOLUSD",1723476921927,7.34522756,146.6,146.52,47.2]
["bitfinex","SOLUSD",1723476922124,0.52392756,146.6,146.52,47.2]
["bitfinex","SOLUSD",1723476922330,20.0,146.61,146.52,47.2]
["bitfinex","SOLUSD",1723476922331,0.52392756,146.59,146.52,47.2]
["bitfinex","SOLUSD",1723476922832,0.12549,146.58,146.52,47.2]
["bitfinex","SOLUSD",1723476923334,0.64941756,146.58,146.49,63.6811]
["bitfinex","SOLUSD",1723476923533,20.0,146.57,146.49,63.6811]
["bitfinex","SOLUSD",1723476923832,0.64941756,146.56,146.49,63.6811]
["bitfinex","SOLUSD",1723476924036,20.0,146.54,146.46,47.2]
["bitfinex","SOLUSD",1723476924238,6.95049,146.52,146.43,70.3129]
["bitfinex","SOLUSD",1723476924413,0.12549,146.5,146.43,70.3129]
["bitfinex","SOLUSD",1723476924629,0.64941756,146.5,146.43,70.3129]
["bitfinex","SOLUSD",1723476924947,0.12549,146.48,146.43,16.6259]
["bitfinex","SOLUSD",1723476925123,0.12549,146.48,146.43,63.8259]
["bitfinex","SOLUSD",1723476926119,0.12549,146.48,146.46,47.2]
["bitfinex","SOLUSD",1723476927140,0.12549,146.48,146.43,63.8259]
["bitfinex","SOLUSD",1723476927538,7.47631756,146.48,146.43,16.6259]
["bitfinex","SOLUSD",1723476927735,0.12549,146.45,146.38,6.1626]
["bitfinex","SOLUSD",1723476927949,0.25098,146.45,146.38,6.1626]
["bitfinex","SOLUSD",1723476928272,0.25098,146.47,146.42,47.2]
["bitfinex","SOLUSD",1723476928454,0.37647,146.46,146.42,47.2]
["bitfinex","SOLUSD",1723476928622,0.12549,146.45,146.42,47.2]
["bitfinex","SOLUSD",1723476928818,0.12549,146.53,146.42,47.2]
["bitfinex","SOLUSD",1723476929048,0.12549,146.51,146.42,47.2]
["bitfinex","SOLUSD",1723476929353,0.12549,146.49,146.39,47.2]
["bitfinex","SOLUSD",1723476929524,0.12549,146.47,146.39,47.2]
["bitfinex","SOLUSD",1723476929722,0.50196,146.47,146.39,47.2]
["bitfinex","SOLUSD",1723476930522,20.50196,146.47,146.39,47.2]
["bitfinex","SOLUSD",1723476930725,0.50196,146.47,146.39,47.2]
["bitfinex","SOLUSD",1723476931935,0.37647,146.47,146.39,47.2]
["bitfinex","SOLUSD",1723476932137,6.8259,146.5,146.42,47.2]
["bitfinex","SOLUSD",1723476932452,20.0,146.44,146.36,63.2365]
["bitfinex","SOLUSD",1723476932753,20.0,146.41,146.33,6.1757]
["bitfinex","SOLUSD",1723476932925,0.52392756,146.4,146.33,6.1757]
["bitfinex","SOLUSD",1723476933124,20.52392756,146.39,146.3,63.1659]
["bitfinex","SOLUSD",1723476933349,20.0,146.37,146.3,63.1659]
["bitfinex","SOLUSD",1723476933561,0.12549,146.35,146.3,63.1659]
["bitfinex","SOLUSD",1723476934345,20.0,146.43,146.3,63.1659]
["bitfinex","SOLUSD",1723476934650,20.0,146.39,146.3,63.1659]
["bitfinex","SOLUSD",1723476934848,20.0,146.39,146.27,53.4534]
["bitfinex","SOLUSD",1723476934849,6.8334,146.34,146.27,53.4534]
["bitfinex","SOLUSD",1723476935034,0.12549,146.32,146.27,53.4534]
["bitfinex","SOLUSD",1723476935455,0.12549,146.32,146.24,63.1299]
["bitfinex","SOLUSD",1723476935656,0.12549,146.3,146.21,53.6005]
["bitfinex","SOLUSD",1723476935960,0.12549,146.26,146.2,20.0]
["bitfinex","SOLUSD",1723476936271,0.12549,146.26,146.16,6.4005]
["bitfinex","SOLUSD",1723476936272,6.96399,146.24,146.16,6.4005]
["bitfinex","SOLUSD",1723476936560,0.12549,146.22,146.12,62.35]
["bitfinex","SOLUSD",1723476936726,0.12549,146.2,146.12,62.35]
["bitfinex","SOLUSD",1723476936933,0.12549,146.2,146.15,47.2]
["bitfinex","SOLUSD",1723476937538,0.12549,146.2,146.12,62.35]
["bitfinex","SOLUSD",1723476938256,20.0,146.31,146.19,6.8402]
["bitfinex","SOLUSD",1723476938568,20.0,146.34,146.22,47.2]
["bitfinex","SOLUSD",1723476939028,20.0,146.34,146.25,47.2]
["bitfinex","SOLUSD",1723476939228,20.0,146.34,146.22,47.2]
["bitfinex","SOLUSD",1723476939433,6.8352,146.31,146.22,47.2]
["bitfinex","SOLUSD",1723476939646,26.8344,146.32,146.22,47.2]
["bitfinex","SOLUSD",1723476940263,6.8349,146.31,146.22,47.2]
["bitfinex","SOLUSD",1723476940471,20.0,146.33,146.22,47.2]
["bitfinex","SOLUSD",1723476940639,20.0,146.35,146.25,47.2]
["bitfinex","SOLUSD",1723476941159,26.833,146.35,146.25,47.2]
["bitfinex","SOLUSD",1723476941366,20.0,146.37,146.28,47.2]
["bitfinex","SOLUSD",1723476941740,20.0,146.35,146.28,47.2]
["bitfinex","SOLUSD",1723476941936,20.0,146.33,146.25,47.2]
["bitfinex","SOLUSD",1723476942152,20.0,146.33,146.24,15.003]
["bitfinex","SOLUSD",1723476942153,20.0,146.31,146.24,15.003]
["bitfinex","SOLUSD",1723476942344,20.0,146.31,146.22,47.2]
["bitfinex","SOLUSD",1723476942879,0.12549,146.28,146.19,47.2]
["bitfinex","SOLUSD",1723476943073,0.12549,146.28,146.18,16.16]
["bitfinex","SOLUSD",1723476943074,20.0,146.25,146.18,16.16]
["bitfinex","SOLUSD",1723476943313,20.0,146.25,146.15,6.3556]
["bitfinex","SOLUSD",1723476943314,0.90039756,146.24,146.15,6.3556]
["bitfinex","SOLUSD",1723476943568,0.90039756,146.24,146.13,47.2]
["bitfinex","SOLUSD",1723476943569,0.12549,146.22,146.13,47.2]
["bitfinex","SOLUSD",1723476943754,1.02588756,146.22,146.13,47.2]
["bitfinex","SOLUSD",1723476943953,0.12549,146.21,146.13,47.2]
["bitfinex","SOLUSD",1723476944140,0.12549,146.21,146.12,16.1961]
["bitfinex","SOLUSD",1723476944141,0.12549,146.2,146.12,16.1961]
["bitfinex","SOLUSD",1723476944343,0.37647,146.2,146.12,16.1961]
["bitfinex","SOLUSD",1723476944655,2.73469408,146.28,146.15,47.2]
["bitfinex","SOLUSD",1723476944970,33.3028,146.29,146.15,47.2]
["bitfinex","SOLUSD",1723476944971,6.8373,146.26,146.15,47.2]
["bitfinex","SOLUSD",1723476945264,0.52392756,146.25,146.15,47.2]
["bitfinex","SOLUSD",1723476945442,6.8379,146.25,146.15,47.2]
["bitfinex","SOLUSD",1723476945640,20.0,146.24,146.15,47.2]
["bitfinex","SOLUSD",1723476945842,0.12549,146.22,146.12,63.3961]
["bitfinex","SOLUSD",1723476946047,0.90039756,146.22,146.12,63.3961]
["bitfinex","SOLUSD",1723476946361,0.12549,146.21,146.12,63.3961]
["bitfinex","SOLUSD",1723476946580,0.12549,146.21,146.12,70.2397]
["bitfinex","SOLUSD",1723476946740,20.0,146.26,146.15,47.2]
["bitfinex","SOLUSD",1723476946946,20.0,146.3,146.21,47.2]
["bitfinex","SOLUSD",1723476947766,7.07806185,146.32,146.24,47.2]
["bitfinex","SOLUSD",1723476948040,6.8357,146.3,146.21,47.2]
["bitfinex","SOLUSD",1723476948244,7.07110157,146.32,146.24,47.2]
["bitfinex","SOLUSD",1723476948481,20.0,146.33,146.24,47.2]
["bitfinex","SOLUSD",1723476948649,7.07425871,146.35,146.27,47.2]
["bitfinex","SOLUSD",1723476948849,20.0,146.38,146.27,47.2]
["bitfinex","SOLUSD",1723476949055,20.0,146.34,146.24,16.4626]
["bitfinex","SOLUSD",1723476949260,20.0,146.32,146.24,16.4626]
["bitfinex","SOLUSD",1723476949606,7.07413756,146.34,146.24,16.4626]
["bitfinex","SOLUSD",1723476949607,20.0,146.33,146.24,16.4626]
["bitfinex","SOLUSD",1723476949776,0.52392756,146.32,146.22,47.2]
["bitfinex","SOLUSD",1723476949941,0.12549,146.33,146.22,47.2]
["bitfinex","SOLUSD",1723476950147,7.07775087,146.34,146.22,47.2]
["bitfinex","SOLUSD",1723476950460,20.0,146.32,146.22,47.2]
["bitfinex","SOLUSD",1723476950773,20.0,146.3,146.2,6.0443]
["bitfinex","SOLUSD",1723476950981,0.52392756,146.29,146.2,6.0443]
["bitfinex","SOLUSD",1723476951182,27.07775087,146.34,146.22,47.2]
["bitfinex","SOLUSD",1723476951351,7.07775087,146.34,146.25,47.2]
["bitfinex","SOLUSD",1723476951556,22.79295278,146.4,146.28,47.2]
["bitfinex","SOLUSD",1723476951853,20.0,146.37,146.28,47.2]
["bitfinex","SOLUSD",1723476952071,26.832,146.37,146.28,47.2]
["bitfinex","SOLUSD",1723476952250,7.07459531,146.39,146.28,47.2]
["bitfinex","SOLUSD",1723476952461,13.90589531,146.39,146.28,47.2]
["bitfinex","SOLUSD",1723476952864,20.0,146.37,146.28,47.2]
["bitfinex","SOLUSD",1723476953167,7.07459531,146.39,146.31,47.2]
["bitfinex","SOLUSD",1723476953385,20.0,146.42,146.31,47.2]
["bitfinex","SOLUSD",1723476953688,20.0,146.4,146.31,47.2]
["bitfinex","SOLUSD",1723476953882,20.0,146.42,146.31,47.2]
["bitfinex","SOLUSD",1723476954050,26.8298,146.42,146.31,47.2]
["bitfinex","SOLUSD",1723476954255,20.0,146.38,146.28,47.2]
["bitfinex","SOLUSD",1723476954560,26.8328,146.36,146.25,47.2]
["bitfinex","SOLUSD",1723476954751,6.8354,146.3,146.24,16.0371]
["bitfinex","SOLUSD",1723476955082,0.12549,146.29,146.24,16.0371]
["bitfinex","SOLUSD",1723476955374,0.12549,146.28,146.24,16.0371]
["bitfinex","SOLUSD",1723476955586,0.12549,146.28,146.2,6.0443]
["bitfinex","SOLUSD",1723476955587,1.02588756,146.28,146.2,6.0443]
["bitfinex","SOLUSD",1723476956377,0.37647,146.28,146.22,47.2]
["bitfinex","SOLUSD",1723476956582,0.12549,146.27,146.22,47.2]
["bitfinex","SOLUSD",1723476956878,0.12549,146.26,146.22,47.2]
["bitfinex","SOLUSD",1723476957087,0.25098,146.26,146.2,6.0443]
["bitfinex","SOLUSD",1723476957286,0.37647,146.26,146.2,6.0443]
["bitfinex","SOLUSD",1723476957576,20.0,146.33,146.22,47.2]
["bitfinex","SOLUSD",1723476957746,0.50196,146.32,146.22,47.2]
["bitfinex","SOLUSD",1723476957946,33.0299,146.35,146.22,47.2]
["bitfinex","SOLUSD",1723476958153,33.0299,146.35,146.2,6.0443]
["bitfinex","SOLUSD",1723476958154,20.0,146.35,146.25,47.2]
["bitfinex","SOLUSD",1723476958382,6.8325,146.36,146.23,47.2]
["bitfinex","SOLUSD",1723476958688,6.8331,146.35,146.23,47.2]
["bitfinex","SOLUSD",1723476959392,0.12549,146.33,146.23,47.2]
["bitfinex","SOLUSD",1723476959614,0.25098,146.33,146.23,54.0385]
["bitfinex","SOLUSD",1723476959757,20.0,146.38,146.27,47.2]
["bitfinex","SOLUSD",1723476959963,20.0,146.4,146.27,47.2]
["bitfinex","SOLUSD",1723476960365,20.0,146.37,146.27,47.2]
["bitfinex","SOLUSD",1723476960584,6.8339,146.33,146.23,47.2]
["bitfinex","SOLUSD",1723476960787,20.0,146.4,146.29,47.2]
["bitfinex","SOLUSD",1723476961081,7.59721529,146.43,146.35,47.2]
["bitfinex","SOLUSD",1723476961082,13.90248773,146.43,146.35,47.2]
["bitfinex","SOLUSD",1723476961288,6.8311,146.39,146.32,47.2]
["bitfinex","SOLUSD",1723476961499,7.07328773,146.43,146.29,63.3841]
["bitfinex","SOLUSD",1723476961500,20.0,146.38,146.29,63.3841]
["bitfinex","SOLUSD",1723476961656,20.0,146.39,146.29,63.3841]
["bitfinex","SOLUSD",1723476961862,20.0,146.37,146.29,63.3841]
["bitfinex","SOLUSD",1723476962114,20.0,146.39,146.29,63.3841]
["bitfinex","SOLUSD",1723476962264,20.0,146.41,146.29,63.3841]
["bitfinex","SOLUSD",1723476962660,20.0,146.39,146.29,63.3841]
["bitfinex","SOLUSD",1723476963064,6.8309,146.4,146.29,63.3841]
["bitfinex","SOLUSD",1723476963390,20.0,146.38,146.29,63.3841]
["bitfinex","SOLUSD",1723476963597,0.12549,146.29,146.24,15.512]
["bitfinex","SOLUSD",1723476963804,0.12549,146.27,146.21,6.5585]
["bitfinex","SOLUSD",1723476964010,0.12549,146.27,146.18,16.4523]
["bitfinex","SOLUSD",1723476964300,0.12549,146.27,146.19,47.2]
["bitfinex","SOLUSD",1723476964461,7.08748,146.28,146.19,47.2]
["bitfinex","SOLUSD",1723476964656,0.12549,146.26,146.19,47.2]
["bitfinex","SOLUSD",1723476964855,0.25098,146.26,146.19,47.2]
["bitfinex","SOLUSD",1723476965067,0.25098,146.25,146.19,47.2]
["bitfinex","SOLUSD",1723476965266,0.25098,146.24,146.18,16.4523]
["bitfinex","SOLUSD",1723476965468,0.12549,146.23,146.16,47.2]
["bitfinex","SOLUSD",1723476965688,0.12549,146.23,146.12,15.1122]
["bitfinex","SOLUSD",1723476965689,0.12549,146.22,146.13,47.2]
["bitfinex","SOLUSD",1723476965915,0.12549,146.2,146.13,47.2]
["bitfinex","SOLUSD",1723476966225,0.37647,146.2,146.13,47.2]
["bitfinex","SOLUSD",1723476966517,0.12549,146.18,146.12,15.1122]
["bitfinex","SOLUSD",1723476966812,0.50196,146.18,146.12,15.1122]
["bitfinex","SOLUSD",1723476967178,0.50196,146.18,146.13,47.2]
["bitfinex","SOLUSD",1723476967384,54.051,146.3,146.12,15.1122]
["bitfinex","SOLUSD",1723476967385,20.0,146.31,146.16,47.2]
["bitfinex","SOLUSD",1723476967604,20.0,146.3,146.19,47.2]
["bitfinex","SOLUSD",1723476968210,20.0,146.28,146.16,47.2]
["bitfinex","SOLUSD",1723476968519,26.8362,146.28,146.16,47.2]
["bitfinex","SOLUSD",1723476968807,20.0,146.3,146.16,47.2]
["bitfinex","SOLUSD",1723476968991,20.0,146.27,146.16,47.2]
["bitfinex","SOLUSD",1723476969319,26.8376,146.25,146.16,47.2]
["bitfinex","SOLUSD",1723476969528,20.0,146.23,146.13,47.2]
["bitfinex","SOLUSD",1723476969727,6.96549,146.2,146.12,15.1122]
["bitfinex","SOLUSD",1723476970018,0.12549,146.18,146.12,15.1122]
["bitfinex","SOLUSD",1723476970308,0.37647,146.18,146.12,15.1122]
["bitfinex","SOLUSD",1723476970499,0.12549,146.17,146.12,15.1122]
["bitfinex","SOLUSD",1723476970703,0.12549,146.16,146.12,15.1122]
["bitfinex","SOLUSD",1723476971014,0.37647,146.16,146.11,0.8256441]
["bitfinex","SOLUSD",1723476971313,0.25098,146.16,146.12,47.2]
["bitfinex","SOLUSD",1723476971825,0.12549,146.14,146.11,0.8256441]
["bitfinex","SOLUSD",1723476971987,0.25098,146.14,146.11,0.8256441]
["bitfinex","SOLUSD",1723476972315,0.25098,146.15,146.11,0.8256441]
["bitfinex","SOLUSD",1723476972316,6.8403,146.2,146.11,0.8256441]
["bitfinex","SOLUSD",1723476972510,0.25098,146.19,146.11,0.8256441]
["bitfinex","SOLUSD",1723476973019,25.9198,146.26,146.12,47.2]
["bitfinex","SOLUSD",1723476973020,6.8372,146.26,146.12,47.2]
["bitfinex","SOLUSD",1723476973186,6.8372,146.26,146.16,47.2]
["bitfinex","SOLUSD",1723476973187,20.0,146.25,146.16,47.2]
["bitfinex","SOLUSD",1723476973391,6.8385,146.23,146.13,47.2]
["bitfinex","SOLUSD",1723476973590,6.8395,146.21,146.11,0.8256441]
["bitfinex","SOLUSD",1723476973788,26.8375,146.26,146.11,7.6693441]
["bitfinex","SOLUSD",1723476973993,20.0,146.26,146.13,47.2]
["bitfinex","SOLUSD",1723476974313,7.08065731,146.25,146.16,47.2]
["bitfinex","SOLUSD",1723476974520,20.0,146.32,146.19,47.2]
["bitfinex","SOLUSD",1723476974705,7.07414996,146.33,146.22,47.2]
["bitfinex","SOLUSD",1723476974910,26.8338,146.34,146.25,47.2]
["bitfinex","SOLUSD",1723476975109,20.0,146.36,146.25,47.2]
["bitfinex","SOLUSD",1723476975312,7.07531327,146.36,146.25,47.2]
["bitfinex","SOLUSD",1723476975512,20.0,146.38,146.28,62.6827]
["bitfinex","SOLUSD",1723476975725,27.071491,146.4,146.28,62.6827]
["bitfinex","SOLUSD",1723476976030,26.8307,146.4,146.28,62.6827]
["bitfinex","SOLUSD",1723476976320,20.0,146.4,146.28,62.6827]
["bitfinex","SOLUSD",1723476976504,7.07635497,146.41,146.28,62.6827]
["bitfinex","SOLUSD",1723476976505,6.8321,146.37,146.28,62.6827]
["bitfinex","SOLUSD",1723476976707,20.0,146.36,146.28,62.6827]
["bitfinex","SOLUSD",1723476976893,20.0,146.33,146.21,15.445]
["bitfinex","SOLUSD",1723476977096,20.0,146.33,146.22,47.2]
["bitfinex","SOLUSD",1723476977097,6.835,146.31,146.22,47.2]
["bitfinex","SOLUSD",1723476977423,20.0,146.33,146.22,47.2]
["bitfinex","SOLUSD",1723476977920,47.2,146.38,146.22,47.2]
["bitfinex","SOLUSD",1723476977921,0.12549,146.3,146.22,47.2]
["bitfinex","SOLUSD",1723476978124,0.37647,146.31,146.22,47.2]
["bitfinex","SOLUSD",1723476978295,0.12549,146.26,146.16,53.3]
["bitfinex","SOLUSD",1723476978618,0.12549,146.26,146.16,68.5674]
["bitfinex","SOLUSD",1723476978825,0.25098,146.26,146.16,68.5674]
["bitfinex","SOLUSD",1723476978988,0.12549,146.25,146.17,6.8412]
["bitfinex","SOLUSD",1723476979192,0.37647,146.25,146.21,47.2]
["bitfinex","SOLUSD",1723476979505,20.0,146.33,146.24,47.2]
["bitfinex","SOLUSD",1723476979506,0.12549,146.32,146.24,47.2]
["bitfinex","SOLUSD",1723476979722,20.0,146.37,146.24,47.2]
["bitfinex","SOLUSD",1723476979892,20.0,146.33,146.24,47.2]
["bitfinex","SOLUSD",1723476980096,20.0,146.36,146.24,47.2]
["bitfinex","SOLUSD",1723476980721,20.0,146.34,146.24,47.2]
["bitfinex","SOLUSD",1723476981235,26.8307,146.4,146.28,15.0795]
["bitfinex","SOLUSD",1723476981539,6.8321,146.37,146.28,15.0795]
["bitfinex","SOLUSD",1723476981829,20.0,146.35,146.28,15.0795]
["bitfinex","SOLUSD",1723476982003,20.0,146.32,146.23,47.2]
["bitfinex","SOLUSD",1723476982198,20.0,146.33,146.23,47.2]
["bitfinex","SOLUSD",1723476982401,20.0,146.31,146.23,47.2]
["bitfinex","SOLUSD",1723476982609,0.50196,146.3,146.22,15.9202]
["bitfinex","SOLUSD",1723476982815,20.0,146.29,146.22,15.9202]
["bitfinex","SOLUSD",1723476983132,0.37647,146.28,146.22,15.9202]
["bitfinex","SOLUSD",1723476983307,0.12549,146.27,146.22,15.9202]
["bitfinex","SOLUSD",1723476983498,20.12549,146.27,146.16,68.4614]
["bitfinex","SOLUSD",1723476983701,0.37647,146.26,146.16,68.4614]
["bitfinex","SOLUSD",1723476984007,0.12549,146.25,146.16,68.4614]
["bitfinex","SOLUSD",1723476984221,0.12549,146.25,146.21,47.2]
["bitfinex","SOLUSD",1723476985130,26.8343,146.32,146.21,47.2]
["bitfinex","SOLUSD",1723476985131,6.8343,146.32,146.21,47.2]
["bitfinex","SOLUSD",1723476985298,0.12549,146.31,146.21,47.2]
["bitfinex","SOLUSD",1723476985491,20.0,146.37,146.24,47.2]
["bitfinex","SOLUSD",1723476985699,9.74243597,146.38,146.27,63.3635]
["bitfinex","SOLUSD",1723476985920,26.8334,146.34,146.27,16.1635]
["bitfinex","SOLUSD",1723476986193,6.832,146.37,146.27,16.1635]
["bitfinex","SOLUSD",1723476986412,6.8315,146.38,146.27,16.1635]
["bitfinex","SOLUSD",1723476986613,7.07340885,146.38,146.28,47.2]
["bitfinex","SOLUSD",1723476986815,20.0,146.39,146.28,47.2]
["bitfinex","SOLUSD",1723476987145,2.81594426,146.41,146.28,47.2]
["bitfinex","SOLUSD",1723476987146,6.8325,146.36,146.28,53.5778]
["bitfinex","SOLUSD",1723476987296,20.0,146.37,146.27,16.1635]
["bitfinex","SOLUSD",1723476987297,20.0,146.35,146.27,16.1635]
["bitfinex","SOLUSD",1723476987502,17.0804,146.37,146.27,16.1635]
["bitfinex","SOLUSD",1723476987503,20.0,146.33,146.27,16.1635]
["bitfinex","SOLUSD",1723476987926,6.8361,146.29,146.22,6.3778]
["bitfinex","SOLUSD",1723476988098,6.8351,146.31,146.21,15.0402]
["bitfinex","SOLUSD",1723476988299,0.12549,146.3,146.22,47.2]
["bitfinex","SOLUSD",1723476988510,0.12549,146.3,146.21,15.0402]
["bitfinex","SOLUSD",1723476988511,0.37647,146.3,146.21,15.0402]
["bitfinex","SOLUSD",1723476988738,0.12549,146.3,146.25,47.2]
["bitfinex","SOLUSD",1723476988936,6.8315,146.38,146.25,47.2]
["bitfinex","SOLUSD",1723476989143,20.0,146.34,146.25,47.2]
["bitfinex","SOLUSD",1723476989642,6.8344,146.32,146.25,47.2]
["bitfinex","SOLUSD",1723476989932,20.0,146.34,146.25,47.2]
["bitfinex","SOLUSD",1723476990244,0.25098,146.33,146.25,47.2]
["bitfinex","SOLUSD",1723476990421,0.12549,146.32,146.25,47.2]
["bitfinex","SOLUSD",1723476991010,17.0792,146.38,146.21,15.0402]
["bitfinex","SOLUSD",1723476991011,20.0,146.38,146.28,47.2]
["bitfinex","SOLUSD",1723476991339,26.8306,146.4,146.29,6.3748]
["bitfinex","SOLUSD",1723476991739,20.0,146.38,146.29,6.3748]
["bitfinex","SOLUSD",1723476992116,7.0725947,146.41,146.29,6.3748]
["bitfinex","SOLUSD",1723476992117,20.0,146.4,146.29,6.3748]
["bitfinex","SOLUSD",1723476992537,20.0,146.4,146.32,15.9517]
["bitfinex","SOLUSD",1723476992722,7.0725947,146.41,146.33,1.36653283]
["bitfinex","SOLUSD",1723476992931,7.0725947,146.41,146.34,47.2]
["bitfinex","SOLUSD",1723476993223,20.0,146.45,146.35,1.36568179]
["bitfinex","SOLUSD",1723476993411,20.0,146.43,146.34,47.2]
["bitfinex","SOLUSD",1723476993614,20.0,146.41,146.32,15.9517]
["bitfinex","SOLUSD",1723476993819,6.8314,146.39,146.32,15.9517]
["bitfinex","SOLUSD",1723476994013,20.0,146.38,146.32,15.9517]
["bitfinex","SOLUSD",1723476994518,64.2735,146.43,146.29,6.3748]
["bitfinex","SOLUSD",1723476994519,20.0,146.36,146.29,6.3748]
["bitfinex","SOLUSD",1723476994715,0.12549,146.38,146.29,6.3748]
["bitfinex","SOLUSD",1723476994937,0.12549,146.35,146.29,53.5748]
["bitfinex","SOLUSD",1723476995119,27.07165569,146.46,146.32,47.2]
["bitfinex","SOLUSD",1723476995435,20.0,146.45,146.36,15.1759]
["bitfinex","SOLUSD",1723476995840,7.06909573,146.46,146.36,15.1759]
["bitfinex","SOLUSD",1723476996023,6.8283,146.45,146.36,15.1759]
["bitfinex","SOLUSD",1723476996221,6.8287,146.44,146.36,15.1759]
["bitfinex","SOLUSD",1723476996423,20.0,146.45,146.36,15.1759]
["bitfinex","SOLUSD",1723476996624,20.0,146.43,146.36,15.1759]
["bitfinex","SOLUSD",1723476996945,20.0,146.43,146.3,15.9484]
["bitfinex","SOLUSD",1723476997124,20.0,146.45,146.32,47.2]
["bitfinex","SOLUSD",1723476997319,7.06909573,146.46,146.32,47.2]
["bitfinex","SOLUSD",1723476997320,20.0,146.43,146.32,47.2]
["bitfinex","SOLUSD",1723476997520,0.50196,146.42,146.32,47.2]
["bitfinex","SOLUSD",1723476997726,0.12549,146.38,146.3,15.9484]
["bitfinex","SOLUSD",1723476997929,0.12549,146.36,146.3,15.9484]
["bitfinex","SOLUSD",1723476998123,0.50196,146.36,146.3,15.9484]
["bitfinex","SOLUSD",1723476998336,0.12549,146.34,146.3,15.9484]
["bitfinex","SOLUSD",1723476998535,20.50196,146.34,146.24,15.8057]
["bitfinex","SOLUSD",1723476998733,0.50196,146.34,146.26,47.2]
["bitfinex","SOLUSD",1723476999043,0.50196,146.34,146.29,47.2]
["bitfinex","SOLUSD",1723476999739,20.0,146.41,146.32,47.2]
["bitfinex","SOLUSD",1723476999939,6.8295,146.43,146.32,47.2]
["bitfinex","SOLUSD",1723477000244,20.0,146.4,146.32,47.2]
["bitfinex","SOLUSD",1723477000446,20.0,146.4,146.24,15.8057]
["bitfinex","SOLUSD",1723477000447,20.0,146.38,146.29,47.2]
["bitfinex","SOLUSD",1723477000615,6.8321,146.37,146.29,47.2]
["bitfinex","SOLUSD",1723477000814,26.8316,146.38,146.29,47.2]
["bitfinex","SOLUSD",1723477001021,20.0,146.38,146.29,47.2]
["bitfinex","SOLUSD",1723477001222,0.12549,146.35,146.24,15.8057]
["bitfinex","SOLUSD",1723477001436,0.12549,146.32,146.24,15.8057]
["bitfinex","SOLUSD",1723477001629,0.50196,146.32,146.24,15.8057]
["bitfinex","SOLUSD",1723477002324,20.50196,146.32,146.24,15.8057]
["bitfinex","SOLUSD",1723477002528,0.37647,146.32,146.25,6.8375]
["bitfinex","SOLUSD",1723477002739,0.37647,146.32,146.24,22.6437]
["bitfinex","SOLUSD",1723477002930,0.37647,146.32,146.28,47.2]
["bitfinex","SOLUSD",1723477003134,0.12549,146.39,146.28,47.2]
["bitfinex","SOLUSD",1723477003328,7.08208,146.39,146.28,47.2]
["bitfinex","SOLUSD",1723477003540,0.12549,146.34,146.24,15.8057]
["bitfinex","SOLUSD",1723477003737,0.25098,146.34,146.24,15.8057]
["bitfinex","SOLUSD",1723477004253,0.12549,146.33,146.24,15.8057]
["bitfinex","SOLUSD",1723477004443,0.12549,146.32,146.24,15.8057]
["bitfinex","SOLUSD",1723477004841,20.12549,146.32,146.24,15.8057]
["bitfinex","SOLUSD",1723477005053,0.12549,146.31,146.24,15.8057]
["bitfinex","SOLUSD",1723477005243,0.25098,146.33,146.26,47.2]
["bitfinex","SOLUSD",1723477005635,6.8316,146.38,146.26,47.2]
["bitfinex","SOLUSD",1723477005835,26.832,146.37,146.26,47.2]
["bitfinex","SOLUSD",1723477006062,27.07301152,146.39,146.26,47.2]
["bitfinex","SOLUSD",1723477006265,7.07301152,146.39,146.32,47.2]
["bitfinex","SOLUSD",1723477006444,20.0,146.43,146.32,47.2]
["bitfinex","SOLUSD",1723477006660,7.07042221,146.44,146.32,47.2]
["bitfinex","SOLUSD",1723477006838,6.8306,146.4,146.32,47.2]
["bitfinex","SOLUSD",1723477007239,6.8302,146.41,146.32,47.2]
["bitfinex","SOLUSD",1723477007560,27.07042221,146.44,146.35,47.2]
["bitfinex","SOLUSD",1723477008461,26.8296,146.42,146.35,47.2]
["bitfinex","SOLUSD",1723477008645,7.08108,146.41,146.32,47.2]
["bitfinex","SOLUSD",1723477008845,0.25098,146.4,146.32,47.2]
["bitfinex","SOLUSD",1723477009037,7.07042221,146.44,146.35,47.2]
["bitfinex","SOLUSD",1723477009236,20.0,146.48,146.38,47.2]
["bitfinex","SOLUSD",1723477009845,7.07454228,146.49,146.41,47.2]
["bitfinex","SOLUSD",1723477010157,20.0,146.52,146.41,47.2]
["bitfinex","SOLUSD",1723477010349,7.07448141,146.53,146.44,47.2]
["bitfinex","SOLUSD",1723477010558,20.0,146.54,146.44,62.6309]
["bitfinex","SOLUSD",1723477010758,26.8253,146.52,146.44,62.6309]
["bitfinex","SOLUSD",1723477010933,20.0,146.52,146.44,15.4309]
["bitfinex","SOLUSD",1723477011133,7.07361303,146.54,146.44,62.6309]
["bitfinex","SOLUSD",1723477011364,7.07361303,146.54,146.45,6.4158]
["bitfinex","SOLUSD",1723477011543,26.8232,146.56,146.47,47.2]
["bitfinex","SOLUSD",1723477011857,7.07197841,146.58,146.48,1.36511951]
["bitfinex","SOLUSD",1723477012169,20.0,146.6,146.47,47.2]
["bitfinex","SOLUSD",1723477012454,20.0,146.55,146.45,6.4158]
["bitfinex","SOLUSD",1723477012676,20.0,146.59,146.45,6.4158]
["bitfinex","SOLUSD",1723477012836,6.823,146.57,146.45,6.4158]
["bitfinex","SOLUSD",1723477013042,7.07068989,146.6,146.49,47.2]
["bitfinex","SOLUSD",1723477013257,7.07068989,146.6,146.5,45.0]
["bitfinex","SOLUSD",1723477013439,0.8256441,146.62,146.55,47.2]
["bitfinex","SOLUSD",1723477013858,0.8256441,146.62,146.53,16.4062]
["bitfinex","SOLUSD",1723477013859,20.0,146.61,146.53,16.4062]
["bitfinex","SOLUSD",1723477014372,0.8256441,146.62,146.53,16.4062]
["bitfinex","SOLUSD",1723477014549,20.0,146.61,146.53,16.4062]
["bitfinex","SOLUSD",1723477014864,20.0,146.57,146.53,16.4062]
["bitfinex","SOLUSD",1723477015071,20.0,146.59,146.48,47.2]
["bitfinex","SOLUSD",1723477015242,26.8233,146.56,146.47,16.6526]
["bitfinex","SOLUSD",1723477015441,26.8218,146.59,146.47,16.6526]
["bitfinex","SOLUSD",1723477015635,20.0,146.59,146.5,47.2]
["bitfinex","SOLUSD",1723477016235,20.0,146.61,146.5,47.2]
["bitfinex","SOLUSD",1723477016435,20.0,146.59,146.5,47.2]
["bitfinex","SOLUSD",1723477016837,0.8256441,146.62,146.5,47.2]
["bitfinex","SOLUSD",1723477016838,20.8256441,146.62,146.5,47.2]
["bitfinex","SOLUSD",1723477017846,20.8256441,146.62,146.53,47.2]
["bitfinex","SOLUSD",1723477018256,0.12549,146.61,146.53,47.2]
["bitfinex","SOLUSD",1723477018664,20.12549,146.61,146.51,47.2]
["bitfinex","SOLUSD",1723477019272,0.12549,146.61,146.51,47.2]
["bitfinex","SOLUSD",1723477019765,0.25098,146.61,146.51,47.2]
["bitfinex","SOLUSD",1723477020282,0.8256441,146.62,146.55,47.2]
["bitfinex","SOLUSD",1723477020461,20.0,146.57,146.47,16.6526]
["bitfinex","SOLUSD",1723477020658,20.0,146.55,146.47,16.6526]
["bitfinex","SOLUSD",1723477021079,20.0,146.53,146.47,16.6526]
["bitfinex","SOLUSD",1723477021377,20.0,146.5,146.45,6.4158]
["bitfinex","SOLUSD",1723477021688,0.25098,146.49,146.42,15.9773]
["bitfinex","SOLUSD",1723477021884,0.50196,146.49,146.42,15.9773]
["bitfinex","SOLUSD",1723477022482,0.50196,146.49,146.42,63.1773]
["bitfinex","SOLUSD",1723477023358,0.25098,146.49,146.42,63.1773]
["bitfinex","SOLUSD",1723477023768,0.25098,146.49,146.45,47.2]
["bitfinex","SOLUSD",1723477024278,7.06992105,146.58,146.48,54.0267]
["bitfinex","SOLUSD",1723477024483,7.6460441,146.62,146.53,47.2]
["bitfinex","SOLUSD",1723477024484,0.8256441,146.62,146.53,47.2]
["bitfinex","SOLUSD",1723477024707,0.8256441,146.62,146.5,47.2]
["bitfinex","SOLUSD",1723477024708,20.0,146.59,146.5,47.2]
["bitfinex","SOLUSD",1723477024854,20.0,146.57,146.5,47.2]
["bitfinex","SOLUSD",1723477025182,20.0,146.57,146.49,22.0568]
["bitfinex","SOLUSD",1723477025362,20.0,146.59,146.49,22.0568]
["bitfinex","SOLUSD",1723477025677,0.52392756,146.58,146.5,47.2]
["bitfinex","SOLUSD",1723477025850,20.0,146.61,146.5,47.2]
["bitfinex","SOLUSD",1723477026056,0.8256441,146.62,146.5,47.2]
["bitfinex","SOLUSD",1723477026260,0.8256441,146.62,146.53,47.2]
["bitfinex","SOLUSD",1723477026457,0.8256441,146.62,146.51,65.0]
["bitfinex","SOLUSD",1723477026458,0.8256441,146.62,146.56,47.2]
["bitfinex","SOLUSD",1723477027067,20.8256441,146.62,146.53,47.2]
["bitfinex","SOLUSD",1723477027265,0.8256441,146.62,146.53,47.2]
["bitfinex","SOLUSD",1723477027487,0.52392756,146.61,146.53,47.2]
["bitfinex","SOLUSD",1723477027663,20.8256441,146.62,146.53,47.2]
["bitfinex","SOLUSD",1723477027858,20.0,146.6,146.5,47.2]
["bitfinex","SOLUSD",1723477028089,20.8256441,146.62,146.5,47.2]
["bitfinex","SOLUSD",1723477028265,0.8256441,146.62,146.53,47.2]
["bitfinex","SOLUSD",1723477028460,0.12549,146.61,146.53,47.2]
["bitfinex","SOLUSD",1723477028693,0.8256441,146.62,146.56,47.2]
["bitfinex","SOLUSD",1723477029194,0.8256441,146.62,146.55,6.8234]
["bitfinex","SOLUSD",1723477029195,0.8256441,146.62,146.59,47.2]
["bitfinex","SOLUSD",1723477029717,0.8256441,146.62,146.6,6.4929]
["bitfinex","SOLUSD",1723477030162,20.0,146.71,146.6,6.4929]
["bitfinex","SOLUSD",1723477030361,20.0,146.73,146.62,47.2]
["bitfinex","SOLUSD",1723477030589,20.0,146.71,146.62,47.2]
["bitfinex","SOLUSD",1723477030887,20.0,146.7,146.6,6.4929]
["bitfinex","SOLUSD",1723477031390,20.0,146.68,146.6,6.4929]
["bitfinex","SOLUSD",1723477031583,20.0,146.66,146.6,6.4929]
["bitfinex","SOLUSD",1723477031763,0.12549,146.65,146.57,15.3603]
["bitfinex","SOLUSD",1723477031966,0.37647,146.65,146.57,15.3603]
["bitfinex","SOLUSD",1723477032289,0.25098,146.64,146.57,15.3603]
["bitfinex","SOLUSD",1723477032499,0.12549,146.62,146.57,15.3603]
["bitfinex","SOLUSD",1723477032662,0.25098,146.62,146.57,15.3603]
["bitfinex","SOLUSD",1723477032862,0.12549,146.6,146.57,15.3603]
["bitfinex","SOLUSD",1723477033069,0.25098,146.62,146.58,47.2]
["bitfinex","SOLUSD",1723477033295,20.0,146.7,146.58,54.022]
["bitfinex","SOLUSD",1723477033593,0.25098,146.69,146.58,54.022]
["bitfinex","SOLUSD",1723477033894,20.52392756,146.72,146.61,47.2]
["bitfinex","SOLUSD",1723477034096,20.0,146.72,146.61,47.2]
["bitfinex","SOLUSD",1723477034303,20.0,146.7,146.61,47.2]
["bitfinex","SOLUSD",1723477034465,26.8148,146.74,146.61,47.2]
["bitfinex","SOLUSD",1723477034667,20.0,146.72,146.61,47.2]
["bitfinex","SOLUSD",1723477035166,16.6538385,146.75,146.61,54.0207]
["bitfinex","SOLUSD",1723477035167,20.0,146.74,146.61,54.0207]
["bitfinex","SOLUSD",1723477035366,20.0,146.74,146.64,47.2]
["bitfinex","SOLUSD",1723477035594,20.0,146.72,146.64,47.2]
["bitfinex","SOLUSD",1723477035771,20.0,146.7,146.61,47.2]
["bitfinex","SOLUSD",1723477035972,20.0,146.7,146.58,67.2]
["bitfinex","SOLUSD",1723477035973,0.52392756,146.69,146.58,67.2]
["bitfinex","SOLUSD",1723477036161,20.0,146.7,146.58,67.2]
["bitfinex","SOLUSD",1723477036367,20.0,146.7,146.58,47.2]
["bitfinex","SOLUSD",1723477036368,20.0,146.68,146.58,47.2]
["bitfinex","SOLUSD",1723477036576,20.0,146.7,146.58,47.2]
["bitfinex","SOLUSD",1723477036869,0.12549,146.68,146.58,47.2]
["bitfinex","SOLUSD",1723477037066,26.8148,146.74,146.6,6.8211]
["bitfinex","SOLUSD",1723477037284,20.0,146.72,146.62,47.2]
["bitfinex","SOLUSD",1723477037502,20.0,146.65,146.57,15.3603]
["bitfinex","SOLUSD",1723477037995,20.0,146.6,146.52,15.1448]
["bitfinex","SOLUSD",1723477038512,0.52392756,146.64,146.52,15.1448]
["bitfinex","SOLUSD",1723477038513,0.50196,146.59,146.52,15.1448]
["bitfinex","SOLUSD",1723477038985,1.02588756,146.59,146.52,15.1448]
["bitfinex","SOLUSD",1723477039200,0.50196,146.59,146.52,15.1448]
["bitfinex","SOLUSD",1723477039582,0.50196,146.59,146.54,47.2]
["bitfinex","SOLUSD",1723477039972,0.12549,146.56,146.52,15.1448]
["bitfinex","SOLUSD",1723477040399,0.12549,146.57,146.52,15.1448]
["bitfinex","SOLUSD",1723477040705,0.25098,146.57,146.52,15.1448]
["bitfinex","SOLUSD",1723477041290,0.25098,146.56,146.52,15.1448]
["bitfinex","SOLUSD",1723477041483,0.25098,146.55,146.52,69.1694]
["bitfinex","SOLUSD",1723477041686,20.0,146.63,146.52,69.1697]
["bitfinex","SOLUSD",1723477041900,0.25098,146.62,146.52,69.1697]
["bitfinex","SOLUSD",1723477042205,7.07074957,146.67,146.55,47.2]
["bitfinex","SOLUSD",1723477042407,20.0,146.65,146.55,47.2]
["bitfinex","SOLUSD",1723477042587,20.0,146.63,146.55,47.2]
["bitfinex","SOLUSD",1723477042900,20.0,146.63,146.52,15.1448]
["bitfinex","SOLUSD",1723477043204,20.0,146.6,146.52,15.1448]
["bitfinex","SOLUSD",1723477043504,0.12549,146.55,146.46,16.1508]
["bitfinex","SOLUSD",1723477043685,0.25098,146.55,146.46,16.1508]
["bitfinex","SOLUSD",1723477043884,0.12549,146.54,146.46,16.1508]
["bitfinex","SOLUSD",1723477044212,6.95009,146.53,146.46,16.1508]
["bitfinex","SOLUSD",1723477044515,20.90039756,146.54,146.46,16.1508]
["bitfinex","SOLUSD",1723477044516,0.12549,146.51,146.46,16.1508]
["bitfinex","SOLUSD",1723477044804,0.37647,146.51,146.46,16.1508]
["bitfinex","SOLUSD",1723477045006,0.12549,146.5,146.46,16.1508]
["bitfinex","SOLUSD",1723477045187,0.12549,146.49,146.44,6.5417]
["bitfinex","SOLUSD",1723477045520,20.0,146.48,146.4,15.6986]
["bitfinex","SOLUSD",1723477045807,0.37647,146.47,146.4,15.6986]
["bitfinex","SOLUSD",1723477046108,0.25098,146.47,146.4,15.6986]
["bitfinex","SOLUSD",1723477046279,0.25098,146.46,146.4,15.6986]
["bitfinex","SOLUSD",1723477046485,0.25098,146.45,146.4,15.6986]
["bitfinex","SOLUSD",1723477046808,0.12549,146.43,146.37,47.2]
["bitfinex","SOLUSD",1723477047012,0.25098,146.43,146.34,62.8719]
["bitfinex","SOLUSD",1723477047193,0.12549,146.41,146.34,62.8719]
["bitfinex","SOLUSD",1723477047385,0.25098,146.41,146.34,62.8719]
["bitfinex","SOLUSD",1723477047600,0.12549,146.39,146.34,62.8719]
["bitfinex","SOLUSD",1723477047901,0.25098,146.39,146.34,62.8719]
["bitfinex","SOLUSD",1723477048113,20.0,146.5,146.37,47.2]
["bitfinex","SOLUSD",1723477048279,45.12549,146.49,146.4,47.2]
["bitfinex","SOLUSD",1723477048472,20.0,146.47,146.4,47.2]
["bitfinex","SOLUSD",1723477048677,0.12549,146.46,146.4,47.2]
["bitfinex","SOLUSD",1723477048892,20.0,146.54,146.41,6.8298]
["bitfinex","SOLUSD",1723477049204,20.52392756,146.54,146.43,47.2]
["bitfinex","SOLUSD",1723477049516,20.0,146.52,146.44,15.8957]
["bitfinex","SOLUSD",1723477049811,0.52392756,146.51,146.44,15.8957]
["bitfinex","SOLUSD",1723477050183,0.52392756,146.56,146.44,15.8957]
["bitfinex","SOLUSD",1723477050507,20.0,146.55,146.46,47.2]
["bitfinex","SOLUSD",1723477050879,20.0,146.55,146.44,69.6241]
["bitfinex","SOLUSD",1723477051111,20.0,146.57,146.44,69.6241]
["bitfinex","SOLUSD",1723477051483,20.0,146.59,146.48,47.2]
["bitfinex","SOLUSD",1723477052192,20.0,146.61,146.49,0.42715258]
["bitfinex","SOLUSD",1723477052413,20.0,146.61,146.51,47.2]
["bitfinex","SOLUSD",1723477052581,26.8209,146.61,146.51,47.2]
["bitfinex","SOLUSD",1723477052981,20.0,146.58,146.51,47.2]
["bitfinex","SOLUSD",1723477053200,33.89133909,146.62,146.51,47.2]
["bitfinex","SOLUSD",1723477053510,27.07073909,146.62,146.51,47.2]
["bitfinex","SOLUSD",1723477053697,20.0,146.62,146.51,47.2]
["bitfinex","SOLUSD",1723477053906,6.8195,146.64,146.51,47.2]
["bitfinex","SOLUSD",1723477053907,20.0,146.6,146.51,47.2]
["bitfinex","SOLUSD",1723477054087,26.8214,146.6,146.51,47.2]
["bitfinex","SOLUSD",1723477054293,20.0,146.6,146.51,47.2]
["bitfinex","SOLUSD",1723477054497,6.8208,146.62,146.51,47.2]
["bitfinex","SOLUSD",1723477054498,20.0,146.62,146.51,47.2]
["bitfinex","SOLUSD",1723477054727,20.0,146.62,146.45,53.64430135]
["bitfinex","SOLUSD",1723477054728,20.0,146.6,146.54,47.2]
["bitfinex","SOLUSD",1723477054887,20.0,146.62,146.52,15.9687]
["bitfinex","SOLUSD",1723477055409,20.0,146.67,146.54,47.2]
["bitfinex","SOLUSD",1723477055596,27.06892909,146.67,146.57,47.2]
["bitfinex","SOLUSD",1723477055800,20.0,146.63,146.55,6.4829]
["bitfinex","SOLUSD",1723477056203,20.0,146.65,146.55,6.4829]
["bitfinex","SOLUSD",1723477056413,26.8205,146.62,146.55,6.4829]
["bitfinex","SOLUSD",1723477056713,26.8205,146.62,146.52,15.9687]
["bitfinex","SOLUSD",1723477056714,0.12549,146.58,146.52,15.9687]
["bitfinex","SOLUSD",1723477056898,0.12549,146.56,146.52,15.9687]
["bitfinex","SOLUSD",1723477057097,0.25098,146.56,146.52,15.9687]
["bitfinex","SOLUSD",1723477057300,0.37647,146.55,146.52,15.9687]
["bitfinex","SOLUSD",1723477057608,0.25098,146.54,146.52,15.9687]
["bitfinex","SOLUSD",1723477057805,0.12549,146.54,146.52,15.9687]
["bitfinex","SOLUSD",1723477057987,0.25098,146.56,146.52,15.9687]
["bitfinex","SOLUSD",1723477058186,0.12549,146.56,146.54,47.2]
["bitfinex","SOLUSD",1723477058387,20.0,146.65,146.54,47.2]
["bitfinex","SOLUSD",1723477059111,7.06892909,146.67,146.54,47.2]
["bitfinex","SOLUSD",1723477059112,33.88702909,146.67,146.54,47.2]
["bitfinex","SOLUSD",1723477059286,20.0,146.64,146.54,47.2]
["bitfinex","SOLUSD",1723477059487,20.0,146.66,146.57,47.2]
["bitfinex","SOLUSD",1723477059752,20.0,146.68,146.57,47.2]
["bitfinex","SOLUSD",1723477059920,26.8167,146.7,146.57,47.2]
["bitfinex","SOLUSD",1723477060120,20.0,146.7,146.6,47.2]
["bitfinex","SOLUSD",1723477060327,7.06461815,146.72,146.63,47.2]
["bitfinex","SOLUSD",1723477060328,27.06461815,146.72,146.63,47.2]
["bitfinex","SOLUSD",1723477060517,70.5794,146.79,146.63,47.2]
["bitfinex","SOLUSD",1723477060518,20.0,146.74,146.63,47.2]
["bitfinex","SOLUSD",1723477060712,20.0,146.7,146.62,15.8487]
["bitfinex","SOLUSD",1723477060916,20.0,146.72,146.62,15.8487]
["bitfinex","SOLUSD",1723477061222,20.0,146.7,146.62,15.8487]
["bitfinex","SOLUSD",1723477061389,20.0,146.68,146.62,15.8487]
["bitfinex","SOLUSD",1723477061896,20.0,146.7,146.62,15.8487]
["bitfinex","SOLUSD",1723477062091,20.0,146.68,146.62,15.8487]
["bitfinex","SOLUSD",1723477062499,0.64941756,146.67,146.62,15.8487]
["bitfinex","SOLUSD",1723477062742,0.12549,146.65,146.57,62.7497]
["bitfinex","SOLUSD",1723477063018,0.64941756,146.65,146.57,62.7497]
["bitfinex","SOLUSD",1723477063204,0.12549,146.64,146.57,62.7497]
["bitfinex","SOLUSD",1723477063408,0.12549,146.63,146.57,62.7497]
["bitfinex","SOLUSD",1723477063603,0.37647,146.63,146.57,62.7497]
["bitfinex","SOLUSD",1723477063817,0.12549,146.62,146.57,62.7497]
["bitfinex","SOLUSD",1723477064014,0.12549,146.61,146.57,62.7497]
["bitfinex","SOLUSD",1723477064203,0.37647,146.61,146.57,62.7497]
["bitfinex","SOLUSD",1723477064405,0.12549,146.6,146.57,15.5497]
["bitfinex","SOLUSD",1723477064606,0.12549,146.59,146.52,15.8671]
["bitfinex","SOLUSD",1723477064811,0.37647,146.59,146.52,15.8671]
["bitfinex","SOLUSD",1723477065015,0.12549,146.58,146.52,15.8671]
["bitfinex","SOLUSD",1723477065218,0.12549,146.57,146.52,15.8671]
["bitfinex","SOLUSD",1723477065518,0.12549,146.57,146.44,47.2]
["bitfinex","SOLUSD",1723477065519,20.0,146.56,146.44,47.2]
["bitfinex","SOLUSD",1723477065830,1.02588756,146.55,146.45,21.9963]
["bitfinex","SOLUSD",1723477066002,0.50196,146.55,146.45,21.9963]
["bitfinex","SOLUSD",1723477066200,0.50196,146.55,146.45,28.8245]
["bitfinex","SOLUSD",1723477066505,0.50196,146.55,146.45,21.9963]
["bitfinex","SOLUSD",1723477067323,0.50196,146.55,146.46,6.8276]
["bitfinex","SOLUSD",1723477067625,0.50196,146.55,146.48,54.0265]
["bitfinex","SOLUSD",1723477067626,0.25098,146.55,146.48,54.0265]
["bitfinex","SOLUSD",1723477067804,0.25098,146.55,146.48,47.2]
["bitfinex","SOLUSD",1723477068006,20.0,146.66,146.54,47.2]
["bitfinex","SOLUSD",1723477068196,20.0,146.68,146.57,47.2]
["bitfinex","SOLUSD",1723477068614,20.0,146.66,146.57,47.2]
["bitfinex","SOLUSD",1723477069004,20.0,146.64,146.55,15.8671]
["bitfinex","SOLUSD",1723477069502,20.0,146.64,146.51,54.0253]
["bitfinex","SOLUSD",1723477069503,20.0,146.59,146.51,47.2]
["bitfinex","SOLUSD",1723477069700,1.02588756,146.58,146.51,47.2]
["bitfinex","SOLUSD",1723477069900,0.12549,146.56,146.49,15.7662]
["bitfinex","SOLUSD",1723477070144,0.50196,146.56,146.49,15.7662]
["bitfinex","SOLUSD",1723477071111,0.12549,146.53,146.44,62.3658]
["bitfinex","SOLUSD",1723477071411,0.50196,146.53,146.44,62.3658]
["bitfinex","SOLUSD",1723477071912,20.0,146.63,146.5,47.2]
["bitfinex","SOLUSD",1723477072109,7.07354944,146.63,146.53,47.2]
["bitfinex","SOLUSD",1723477072442,20.0,146.63,146.54,16.3142]
["bitfinex","SOLUSD",1723477072726,20.0,146.61,146.54,16.3142]
["bitfinex","SOLUSD",1723477072896,26.8217,146.59,146.54,16.3142]
["bitfinex","SOLUSD",1723477073102,26.8217,146.59,146.5,47.2]
["bitfinex","SOLUSD",1723477073409,20.0,146.61,146.5,47.2]
["bitfinex","SOLUSD",1723477073616,6.819,146.65,146.53,47.2]
["bitfinex","SOLUSD",1723477074101,27.07033017,146.66,146.53,47.2]
["bitfinex","SOLUSD",1723477074304,20.0,146.63,146.53,47.2]
["bitfinex","SOLUSD",1723477074504,0.52392756,146.62,146.53,47.2]
["bitfinex","SOLUSD",1723477074900,26.819,146.65,146.53,47.2]
["bitfinex","SOLUSD",1723477075123,0.52392756,146.64,146.53,47.2]
["bitfinex","SOLUSD",1723477075319,7.07033017,146.66,146.59,47.2]
["bitfinex","SOLUSD",1723477075627,20.0,146.68,146.59,47.2]
["bitfinex","SOLUSD",1723477075838,27.06670325,146.71,146.59,54.0216]
["bitfinex","SOLUSD",1723477076000,20.0,146.69,146.59,47.2]
["bitfinex","SOLUSD",1723477076211,20.0,146.67,146.58,16.0589]
["bitfinex","SOLUSD",1723477076402,26.819,146.65,146.58,16.0589]
["bitfinex","SOLUSD",1723477076603,20.0,146.65,146.58,16.0589]
["bitfinex","SOLUSD",1723477077002,20.0,146.67,146.58,16.0589]
["bitfinex","SOLUSD",1723477077202,0.12549,146.66,146.58,16.0589]
["bitfinex","SOLUSD",1723477077404,26.8171,146.69,146.58,16.0589]
["bitfinex","SOLUSD",1723477077624,20.0,146.69,146.58,16.0589]
["bitfinex","SOLUSD",1723477077827,33.88280325,146.71,146.59,47.2]
["bitfinex","SOLUSD",1723477078032,20.0,146.69,146.59,47.2]
["bitfinex","SOLUSD",1723477078331,26.8172,146.69,146.59,47.2]
["bitfinex","SOLUSD",1723477078542,7.34052756,146.7,146.59,47.2]
["bitfinex","SOLUSD",1723477078845,20.0,146.69,146.59,47.2]
["bitfinex","SOLUSD",1723477079208,27.06670325,146.71,146.59,47.2]
["bitfinex","SOLUSD",1723477079410,27.06670325,146.71,146.6,45.0]
["bitfinex","SOLUSD",1723477079411,27.59063081,146.71,146.6,45.0]
["bitfinex","SOLUSD",1723477079626,20.0,146.69,146.59,47.2]
["bitfinex","SOLUSD",1723477079819,26.8181,146.67,146.58,16.0589]
["bitfinex","SOLUSD",1723477080020,20.52392756,146.67,146.58,16.0589]
["bitfinex","SOLUSD",1723477080411,20.0,146.67,146.58,16.0589]
["bitfinex","SOLUSD",1723477080608,0.12549,146.64,146.58,16.0589]
["bitfinex","SOLUSD",1723477080824,0.25098,146.59,146.58,16.0589]
["bitfinex","SOLUSD",1723477081142,0.50196,146.59,146.53,62.5881]
["bitfinex","SOLUSD",1723477081316,0.37647,146.58,146.53,62.5881]
["bitfinex","SOLUSD",1723477081632,0.25098,146.57,146.53,62.5881]
["bitfinex","SOLUSD",1723477081844,20.0,146.66,146.54,6.824]
["bitfinex","SOLUSD",1723477082143,20.0,146.68,146.59,47.2]
["bitfinex","SOLUSD",1723477082306,0.12549,146.67,146.59,47.2]
["bitfinex","SOLUSD",1723477082736,20.0,146.66,146.59,47.2]
["bitfinex","SOLUSD",1723477082932,20.0,146.64,146.56,47.2]
["bitfinex","SOLUSD",1723477083142,20.0,146.6,146.5,47.2]
["bitfinex","SOLUSD",1723477083442,47.32549,146.65,146.5,47.2]
["bitfinex","SOLUSD",1723477083443,0.12549,146.59,146.5,47.2]
["bitfinex","SOLUSD",1723477083947,0.12549,146.54,146.5,47.2]
["bitfinex","SOLUSD",1723477084321,0.25098,146.54,146.5,47.2]
["bitfinex","SOLUSD",1723477084527,0.25098,146.54,146.51,20.0]
["bitfinex","SOLUSD",1723477084749,0.12549,146.53,146.51,20.0]
["bitfinex","SOLUSD",1723477084930,0.12549,146.63,146.53,47.2]
["bitfinex","SOLUSD",1723477085118,0.25098,146.63,146.54,45.0]
["bitfinex","SOLUSD",1723477085323,20.0,146.66,146.56,47.2]
["bitfinex","SOLUSD",1723477085520,20.0,146.64,146.56,47.2]
["bitfinex","SOLUSD",1723477085720,20.0,146.62,146.53,47.2]
["bitfinex","SOLUSD",1723477085928,20.0,146.65,146.53,47.2]
["bitfinex","SOLUSD",1723477086112,26.8216,146.6,146.51,20.0]
["bitfinex","SOLUSD",1723477086315,0.52392756,146.64,146.5,47.2]
["bitfinex","SOLUSD",1723477086316,20.0,146.58,146.5,47.2]
["bitfinex","SOLUSD",1723477086536,0.12549,146.59,146.5,47.2]
["bitfinex","SOLUSD",1723477086742,0.12549,146.57,146.5,47.2]
["bitfinex","SOLUSD",1723477086915,0.50196,146.57,146.5,47.2]
["bitfinex","SOLUSD",1723477087129,0.50196,146.57,146.5,54.0256]
["bitfinex","SOLUSD",1723477087434,0.50196,146.57,146.53,47.2]
["bitfinex","SOLUSD",1723477087810,0.50196,146.57,146.5,47.2]
["bitfinex","SOLUSD",1723477088447,20.50196,146.57,146.5,47.2]
["bitfinex","SOLUSD",1723477088651,20.50196,146.57,146.48,15.8399]
["bitfinex","SOLUSD",1723477089009,0.12549,146.54,146.48,15.8399]
["bitfinex","SOLUSD",1723477089214,0.50196,146.54,146.48,15.8399]
["bitfinex","SOLUSD",1723477090721,20.50196,146.54,146.48,15.8399]
["bitfinex","SOLUSD",1723477091227,20.12549,146.52,146.43,15.6552]
["bitfinex","SOLUSD",1723477091422,0.12549,146.51,146.44,47.2]
["bitfinex","SOLUSD",1723477091624,0.12549,146.51,146.43,15.6552]
["bitfinex","SOLUSD",1723477091625,0.12549,146.5,146.47,47.2]
["bitfinex","SOLUSD",1723477091950,0.25098,146.5,146.47,47.2]
["bitfinex","SOLUSD",1723477092945,0.52392756,146.57,146.48,20.0]
["bitfinex","SOLUSD",1723477093145,7.07217192,146.61,146.5,54.0258]
["bitfinex","SOLUSD",1723477093366,20.0,146.64,146.56,47.2]
["bitfinex","SOLUSD",1723477093644,20.0,146.64,146.53,16.189]
["bitfinex","SOLUSD",1723477093645,20.0,146.62,146.53,63.389]
["bitfinex","SOLUSD",1723477093958,0.52392756,146.63,146.54,20.0]
["bitfinex","SOLUSD",1723477094246,0.52392756,146.63,146.56,47.2]
["bitfinex","SOLUSD",1723477094448,20.0,146.66,146.56,47.2]
["bitfinex","SOLUSD",1723477094646,0.52392756,146.65,146.56,47.2]
["bitfinex","SOLUSD",1723477094847,20.0,146.64,146.56,47.2]
["bitfinex","SOLUSD",1723477095059,20.0,146.62,146.54,20.0]
["bitfinex","SOLUSD",1723477095361,0.52392756,146.61,146.53,16.189]
["bitfinex","SOLUSD",1723477095645,0.52392756,146.64,146.53,16.189]
["bitfinex","SOLUSD",1723477095855,0.52392756,146.64,146.55,47.2]
["bitfinex","SOLUSD",1723477096019,0.12549,146.63,146.55,47.2]
["bitfinex","SOLUSD",1723477096415,20.0,146.62,146.53,16.189]
["bitfinex","SOLUSD",1723477096648,0.12549,146.61,146.53,16.189]
["bitfinex","SOLUSD",1723477096846,0.12549,146.59,146.48,16.3087]
["bitfinex","SOLUSD",1723477097053,1.02588756,146.59,146.48,63.5087]
["bitfinex","SOLUSD",1723477097219,0.50196,146.59,146.48,63.5087]
["bitfinex","SOLUSD",1723477097421,0.50196,146.59,146.51,47.2]
["bitfinex","SOLUSD",1723477098032,20.0,146.64,146.54,47.2]
["bitfinex","SOLUSD",1723477098734,0.52392756,146.63,146.54,47.2]
["bitfinex","SOLUSD",1723477099055,26.8186,146.66,146.54,47.2]
["bitfinex","SOLUSD",1723477099357,20.0,146.66,146.54,47.2]
["bitfinex","SOLUSD",1723477099528,20.0,146.66,146.55,20.0]
["bitfinex","SOLUSD",1723477099721,7.06906519,146.68,146.57,47.2]
["bitfinex","SOLUSD",1723477099925,20.0,146.65,146.58,20.0]
["bitfinex","SOLUSD",1723477100124,20.0,146.69,146.57,63.0046]
["bitfinex","SOLUSD",1723477100325,20.0,146.69,146.58,20.0]
["bitfinex","SOLUSD",1723477100545,20.0,146.69,146.6,47.2]
["bitfinex","SOLUSD",1723477101151,20.0,146.69,146.61,20.0]
["bitfinex","SOLUSD",1723477101347,20.0,146.73,146.61,20.0]
["bitfinex","SOLUSD",1723477101662,20.0,146.73,146.63,47.2]
["bitfinex","SOLUSD",1723477101961,20.0,146.73,146.64,20.0]
["bitfinex","SOLUSD",1723477103131,20.0,146.71,146.6,47.2]
["bitfinex","SOLUSD",1723477103458,20.0,146.71,146.61,20.0]
["bitfinex","SOLUSD",1723477103643,20.0,146.68,146.58,6.3575]
["bitfinex","SOLUSD",1723477103842,0.12549,146.65,146.58,6.3575]
["bitfinex","SOLUSD",1723477104163,0.12549,146.64,146.58,6.3575]
["bitfinex","SOLUSD",1723477104332,0.25098,146.64,146.6,47.2]
["bitfinex","SOLUSD",1723477104538,0.12549,146.63,146.6,47.2]
["bitfinex","SOLUSD",1723477104837,0.25098,146.63,146.6,47.2]
["bitfinex","SOLUSD",1723477105039,20.0,146.74,146.6,47.2]
["bitfinex","SOLUSD",1723477105247,20.0,146.72,146.63,47.2]
["bitfinex","SOLUSD",1723477105857,20.0,146.65,146.59,45.0]
["bitfinex","SOLUSD",1723477106068,20.0,146.62,146.57,15.8046]
["bitfinex","SOLUSD",1723477106253,45.12549,146.61,146.53,6.4707]
["bitfinex","SOLUSD",1723477106432,0.37647,146.6,146.53,6.4707]
["bitfinex","SOLUSD",1723477106639,0.12549,146.57,146.47,16.6151]
["bitfinex","SOLUSD",1723477106855,0.12549,146.53,146.47,16.6151]
["bitfinex","SOLUSD",1723477107356,0.12549,146.51,146.48,47.2]
["bitfinex","SOLUSD",1723477107565,0.12549,146.5,146.48,47.2]
["bitfinex","SOLUSD",1723477107728,0.12549,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1723477107935,47.2,146.65,146.47,16.6151]
["bitfinex","SOLUSD",1723477107936,20.0,146.64,146.52,6.8246]
["bitfinex","SOLUSD",1723477108130,0.25098,146.63,146.54,47.2]
["bitfinex","SOLUSD",1723477108426,0.25098,146.63,146.51,47.2]
["bitfinex","SOLUSD",1723477108427,20.0,146.66,146.57,47.2]
["bitfinex","SOLUSD",1723477108643,20.0,146.69,146.57,47.2]
["bitfinex","SOLUSD",1723477108859,20.0,146.66,146.57,47.2]
["bitfinex","SOLUSD",1723477109230,20.0,146.64,146.57,47.2]
["bitfinex","SOLUSD",1723477109672,20.0,146.62,146.51,47.2]
["bitfinex","SOLUSD",1723477109968,20.0,146.58,146.51,47.2]
["bitfinex","SOLUSD",1723477110147,0.37647,146.57,146.51,47.2]
["bitfinex","SOLUSD",1723477110328,0.12549,146.56,146.51,47.2]
["bitfinex","SOLUSD",1723477111665,20.12549,146.56,146.47,16.6151]
["bitfinex","SOLUSD",1723477111864,0.12549,146.53,146.47,16.6151]
["bitfinex","SOLUSD",1723477112065,0.12549,146.51,146.42,15.532]
["bitfinex","SOLUSD",1723477112274,0.12549,146.49,146.42,15.532]
["bitfinex","SOLUSD",1723477112447,45.37647,146.49,146.42,15.532]
["bitfinex","SOLUSD",1723477112760,0.12549,146.48,146.42,15.532]
["bitfinex","SOLUSD",1723477112959,0.12549,146.47,146.42,15.532]
["bitfinex","SOLUSD",1723477113134,0.37647,146.47,146.42,15.532]
["bitfinex","SOLUSD",1723477113474,0.12549,146.46,146.42,15.532]
["bitfinex","SOLUSD",1723477113677,0.12549,146.45,146.43,47.2]
["bitfinex","SOLUSD",1723477113837,0.12549,146.45,146.43,67.2]
["bitfinex","SOLUSD",1723477113838,0.25098,146.45,146.43,67.2]
["bitfinex","SOLUSD",1723477114038,20.0,146.56,146.43,67.2]
["bitfinex","SOLUSD",1723477114236,20.0,146.56,146.46,47.2]
["bitfinex","SOLUSD",1723477114472,20.0,146.59,146.49,47.2]
["bitfinex","SOLUSD",1723477115243,27.06970976,146.61,146.5,45.0]
["bitfinex","SOLUSD",1723477115439,20.0,146.61,146.5,45.0]
["bitfinex","SOLUSD",1723477115751,20.0,146.6,146.5,45.0]
["bitfinex","SOLUSD",1723477116339,20.0,146.58,146.49,47.2]
["bitfinex","SOLUSD",1723477116738,20.0,146.56,146.49,47.2]
["bitfinex","SOLUSD",1723477116964,20.0,146.54,146.46,47.2]
["bitfinex","SOLUSD",1723477117353,0.12549,146.52,146.46,47.2]
["bitfinex","SOLUSD",1723477117559,0.25098,146.52,146.46,47.2]
["bitfinex","SOLUSD",1723477117735,0.12549,146.5,146.42,15.532]
["bitfinex","SOLUSD",1723477117938,45.25098,146.5,146.42,15.532]
["bitfinex","SOLUSD",1723477118162,0.12549,146.48,146.42,15.532]
["bitfinex","SOLUSD",1723477118374,0.25098,146.48,146.42,15.532]
["bitfinex","SOLUSD",1723477118578,0.12549,146.46,146.42,15.532]
["bitfinex","SOLUSD",1723477118865,0.12549,146.46,146.37,47.2]
["bitfinex","SOLUSD",1723477118866,0.50196,146.46,146.37,47.2]
["bitfinex","SOLUSD",1723477119049,0.25098,146.46,146.39,2.736598]
["bitfinex","SOLUSD",1723477119365,0.12549,146.44,146.37,47.2]
["bitfinex","SOLUSD",1723477119568,0.25098,146.44,146.37,47.2]
["bitfinex","SOLUSD",1723477119796,0.12549,146.42,146.37,47.2]
["bitfinex","SOLUSD",1723477120072,0.25098,146.42,146.37,47.2]
["bitfinex","SOLUSD",1723477120267,0.12549,146.4,146.37,47.2]
["bitfinex","SOLUSD",1723477120442,0.25098,146.42,146.37,47.2]
["bitfinex","SOLUSD",1723477120642,0.25098,146.42,146.38,20.0]
["bitfinex","SOLUSD",1723477120949,0.25098,146.42,146.37,47.2]
["bitfinex","SOLUSD",1723477120950,0.12549,146.4,146.37,47.2]
["bitfinex","SOLUSD",1723477121271,0.25098,146.4,146.36,22.7452]
["bitfinex","SOLUSD",1723477121451,0.12549,146.4,146.37,94.4]
["bitfinex","SOLUSD",1723477121763,20.0,146.52,146.37,94.4]
["bitfinex","SOLUSD",1723477121971,20.0,146.52,146.4,47.2]
["bitfinex","SOLUSD",1723477122347,20.0,146.52,146.41,20.0]
["bitfinex","SOLUSD",1723477122941,0.25098,146.51,146.41,20.0]
["bitfinex","SOLUSD",1723477123349,0.12549,146.5,146.41,20.0]
["bitfinex","SOLUSD",1723477123770,0.25098,146.5,146.41,20.0]
["bitfinex","SOLUSD",1723477123970,0.25098,146.49,146.41,20.0]
["bitfinex","SOLUSD",1723477124182,0.12549,146.47,146.41,20.0]
["bitfinex","SOLUSD",1723477124377,0.37647,146.47,146.38,20.0]
["bitfinex","SOLUSD",1723477124681,0.12549,146.45,146.36,22.7452]
["bitfinex","SOLUSD",1723477124849,0.12549,146.43,146.36,16.2564]
["bitfinex","SOLUSD",1723477125053,0.50196,146.43,146.36,16.2564]
["bitfinex","SOLUSD",1723477125871,0.50196,146.43,146.34,47.2]
["bitfinex","SOLUSD",1723477126379,0.12549,146.41,146.31,21.8781]
["bitfinex","SOLUSD",1723477126552,0.50196,146.41,146.31,21.8781]
["bitfinex","SOLUSD",1723477126939,0.25098,146.41,146.31,21.8781]
["bitfinex","SOLUSD",1723477127584,0.25098,146.41,146.36,47.2]
["bitfinex","SOLUSD",1723477127990,20.0,146.47,146.36,47.2]
["bitfinex","SOLUSD",1723477128151,20.0,146.43,146.36,47.2]
["bitfinex","SOLUSD",1723477128485,20.0,146.43,146.33,47.2]
["bitfinex","SOLUSD",1723477128647,20.0,146.43,146.34,20.0]
["bitfinex","SOLUSD",1723477128855,20.0,146.41,146.31,21.8781]
["bitfinex","SOLUSD",1723477129249,0.50196,146.4,146.31,21.8781]
["bitfinex","SOLUSD",1723477130150,0.12549,146.38,146.31,15.5871]
["bitfinex","SOLUSD",1723477130874,0.12549,146.38,146.3,47.2]
["bitfinex","SOLUSD",1723477131082,0.12549,146.36,146.27,47.2]
["bitfinex","SOLUSD",1723477131285,0.37647,146.36,146.27,47.2]
["bitfinex","SOLUSD",1723477131587,0.12549,146.35,146.3,47.2]
["bitfinex","SOLUSD",1723477131757,0.12549,146.34,146.3,47.2]
["bitfinex","SOLUSD",1723477132078,0.37647,146.34,146.3,47.2]
["bitfinex","SOLUSD",1723477132262,0.12549,146.33,146.3,47.2]
["bitfinex","SOLUSD",1723477132470,0.37647,146.33,146.3,47.2]
["bitfinex","SOLUSD",1723477132691,0.12549,146.32,146.3,47.2]
["bitfinex","SOLUSD",1723477132871,0.37647,146.33,146.3,47.2]
["bitfinex","SOLUSD",1723477132872,0.12549,146.4,146.3,47.2]
["bitfinex","SOLUSD",1723477133185,0.37647,146.4,146.3,47.2]
["bitfinex","SOLUSD",1723477134377,0.12549,146.39,146.3,47.2]
["bitfinex","SOLUSD",1723477134689,20.0,146.45,146.36,47.2]
["bitfinex","SOLUSD",1723477134990,6.288,146.46,146.36,47.2]
["bitfinex","SOLUSD",1723477135857,6.7451,146.48,146.36,47.2]
["bitfinex","SOLUSD",1723477136157,20.0,146.49,146.39,47.2]
["bitfinex","SOLUSD",1723477136362,20.0,146.46,146.39,47.2]
["bitfinex","SOLUSD",1723477136590,20.0,146.48,146.39,47.2]
["bitfinex","SOLUSD",1723477137091,26.827,146.48,146.39,47.2]
["bitfinex","SOLUSD",1723477137274,27.07584812,146.5,146.39,47.2]
["bitfinex","SOLUSD",1723477137484,20.0,146.47,146.39,47.2]
["bitfinex","SOLUSD",1723477137660,71.8267,146.49,146.39,47.2]
["bitfinex","SOLUSD",1723477137991,20.0,146.47,146.39,47.2]
["bitfinex","SOLUSD",1723477138676,0.25098,146.46,146.39,47.2]
["bitfinex","SOLUSD",1723477138869,0.25098,146.45,146.39,47.2]
["bitfinex","SOLUSD",1723477139199,0.37647,146.44,146.39,47.2]
["bitfinex","SOLUSD",1723477139396,0.37647,146.43,146.39,47.2]
["bitfinex","SOLUSD",1723477139598,0.12549,146.43,146.39,47.2]
["bitfinex","SOLUSD",1723477139882,0.25098,146.42,146.39,47.2]
["bitfinex","SOLUSD",1723477140086,0.12549,146.42,146.39,47.2]
["bitfinex","SOLUSD",1723477142858,0.25098,146.42,146.39,47.2]
["bitfinex","SOLUSD",1723477143084,0.12549,146.4,146.36,53.6775]
["bitfinex","SOLUSD",1723477143299,0.12549,146.4,146.16,20.0]
["bitfinex","SOLUSD",1723477143300,0.25098,146.4,146.31,6.3859]
["bitfinex","SOLUSD",1723477143469,0.12549,146.38,146.31,6.3859]
["bitfinex","SOLUSD",1723477143671,0.25098,146.38,146.31,6.3859]
["bitfinex","SOLUSD",1723477144000,0.12549,146.37,146.31,6.3859]
["bitfinex","SOLUSD",1723477144297,0.12549,146.36,146.27,47.2]
["bitfinex","SOLUSD",1723477144502,0.37647,146.36,146.27,47.2]
["bitfinex","SOLUSD",1723477144807,0.12549,146.35,146.27,47.2]
["bitfinex","SOLUSD",1723477144967,0.12549,146.34,146.26,7.2115441]
["bitfinex","SOLUSD",1723477145291,0.37647,146.34,146.26,7.2115441]
["bitfinex","SOLUSD",1723477145586,0.12549,146.33,146.26,7.2115441]
["bitfinex","SOLUSD",1723477145790,0.12549,146.32,146.26,7.2115441]
["bitfinex","SOLUSD",1723477145994,0.37647,146.32,146.26,7.2115441]
["bitfinex","SOLUSD",1723477146192,0.12549,146.31,146.26,7.2115441]
["bitfinex","SOLUSD",1723477146413,0.12549,146.31,146.26,0.8256441]
["bitfinex","SOLUSD",1723477146414,0.12549,146.3,146.26,0.8256441]
["bitfinex","SOLUSD",1723477146605,0.37647,146.3,146.26,0.8256441]
["bitfinex","SOLUSD",1723477146786,0.12549,146.29,146.26,0.8256441]
["bitfinex","SOLUSD",1723477146979,0.12549,146.28,146.26,0.8256441]
["bitfinex","SOLUSD",1723477147173,6.8329,146.35,146.26,0.8256441]
["bitfinex","SOLUSD",1723477147174,20.0,146.37,146.27,0.87427252]
["bitfinex","SOLUSD",1723477147379,0.25098,146.36,146.26,0.8256441]
["bitfinex","SOLUSD",1723477147890,6.2151,146.4,146.29,47.2]
["bitfinex","SOLUSD",1723477148097,20.0,146.44,146.35,47.2]
["bitfinex","SOLUSD",1723477148472,26.8287,146.44,146.35,47.2]
["bitfinex","SOLUSD",1723477148672,6.3471,146.45,146.35,47.2]
["bitfinex","SOLUSD",1723477148885,20.0,146.44,146.35,47.2]
["bitfinex","SOLUSD",1723477149099,26.8287,146.44,146.35,47.2]
["bitfinex","SOLUSD",1723477149312,20.0,146.39,146.29,47.2]
["bitfinex","SOLUSD",1723477149676,20.0,146.37,146.27,6.573]
["bitfinex","SOLUSD",1723477150173,0.12549,146.36,146.27,6.573]
["bitfinex","SOLUSD",1723477150475,0.50196,146.36,146.26,48.0256441]
["bitfinex","SOLUSD",1723477150703,0.12549,146.33,146.26,0.8256441]
["bitfinex","SOLUSD",1723477151269,0.12549,146.34,146.26,0.8256441]
["bitfinex","SOLUSD",1723477151483,0.37647,146.34,146.26,0.8256441]
["bitfinex","SOLUSD",1723477151804,0.12549,146.3,146.26,0.8256441]
["bitfinex","SOLUSD",1723477151979,0.25098,146.3,146.26,0.8256441]
["bitfinex","SOLUSD",1723477152183,0.12549,146.28,146.26,0.8256441]
["bitfinex","SOLUSD",1723477152381,0.25098,146.29,146.26,0.8256441]
["bitfinex","SOLUSD",1723477152580,0.25098,146.28,146.26,0.8256441]
["bitfinex","SOLUSD",1723477152801,0.37647,146.27,146.26,0.8256441]
["bitfinex","SOLUSD",1723477153178,0.50196,146.27,146.26,0.8256441]
["bitfinex","SOLUSD",1723477153620,0.37647,146.27,146.26,0.8256441]
["bitfinex","SOLUSD",1723477153846,20.0,146.37,146.26,0.8256441]
["bitfinex","SOLUSD",1723477154120,26.241,146.39,146.28,47.2]
["bitfinex","SOLUSD",1723477154289,7.07496388,146.4,146.31,47.2]
["bitfinex","SOLUSD",1723477154489,20.0,146.4,146.31,47.2]
["bitfinex","SOLUSD",1723477154788,6.8311,146.39,146.3,15.849]
["bitfinex","SOLUSD",1723477155292,26.8306,146.4,146.3,15.849]
["bitfinex","SOLUSD",1723477155494,20.0,146.42,146.31,47.2]
["bitfinex","SOLUSD",1723477155809,20.06089555,146.44,146.31,47.2]
["bitfinex","SOLUSD",1723477155810,46.88969555,146.44,146.31,47.2]
["bitfinex","SOLUSD",1723477156010,7.07479555,146.44,146.34,47.2]
["bitfinex","SOLUSD",1723477156220,20.0,146.48,146.34,47.2]
["bitfinex","SOLUSD",1723477156399,12.9381,146.49,146.34,47.2]
["bitfinex","SOLUSD",1723477156400,20.0,146.46,146.34,47.2]
["bitfinex","SOLUSD",1723477156607,20.0,146.46,146.35,45.0]
["bitfinex","SOLUSD",1723477156803,20.0,146.46,146.34,47.2]
["bitfinex","SOLUSD",1723477157019,6.8286,146.45,146.34,47.2]
["bitfinex","SOLUSD",1723477157334,20.0,146.43,146.3,63.049]
["bitfinex","SOLUSD",1723477157520,26.8303,146.41,146.31,20.0]
["bitfinex","SOLUSD",1723477157705,0.12549,146.38,146.3,63.049]
["bitfinex","SOLUSD",1723477158016,0.12549,146.36,146.27,47.2]
["bitfinex","SOLUSD",1723477158216,0.50196,146.36,146.27,47.2]
["bitfinex","SOLUSD",1723477158715,0.50196,146.36,146.3,47.2]
["bitfinex","SOLUSD",1723477159101,0.37647,146.36,146.3,47.2]
["bitfinex","SOLUSD",1723477160093,0.25098,146.36,146.3,47.2]
["bitfinex","SOLUSD",1723477160322,26.8295,146.43,146.31,45.0]
["bitfinex","SOLUSD",1723477160498,26.8292,146.43,146.31,45.0]
["bitfinex","SOLUSD",1723477161318,20.0,146.43,146.33,47.2]
["bitfinex","SOLUSD",1723477161631,0.12549,146.4,146.3,47.2]
["bitfinex","SOLUSD",1723477161796,0.25098,146.4,146.3,47.2]
["bitfinex","SOLUSD",1723477162114,20.0,146.39,146.3,47.2]
["bitfinex","SOLUSD",1723477162422,7.20817,146.38,146.27,47.2]
["bitfinex","SOLUSD",1723477162721,0.12549,146.36,146.27,47.2]
["bitfinex","SOLUSD",1723477163094,0.12549,146.37,146.27,47.2]
["bitfinex","SOLUSD",1723477163297,20.0,146.41,146.3,47.2]
["bitfinex","SOLUSD",1723477163905,6.8309,146.4,146.3,47.2]
["bitfinex","SOLUSD",1723477164121,20.0,146.41,146.3,47.2]
["bitfinex","SOLUSD",1723477164337,26.8296,146.43,146.31,45.0]
["bitfinex","SOLUSD",1723477164800,0.12549,146.42,146.31,45.0]
["bitfinex","SOLUSD",1723477165397,0.12549,146.41,146.31,45.0]
["bitfinex","SOLUSD",1723477165609,0.37647,146.41,146.33,47.2]
["bitfinex","SOLUSD",1723477165808,26.8278,146.46,146.36,47.2]
["bitfinex","SOLUSD",1723477166126,20.0,146.46,146.36,47.2]
["bitfinex","SOLUSD",1723477166333,6.8284,146.45,146.36,47.2]
["bitfinex","SOLUSD",1723477166622,6.8283,146.45,146.36,47.2]
["bitfinex","SOLUSD",1723477167397,20.0,146.44,146.33,63.4841]
["bitfinex","SOLUSD",1723477167628,6.8296,146.42,146.33,16.2841]
["bitfinex","SOLUSD",1723477167924,26.8296,146.42,146.33,16.2841]
["bitfinex","SOLUSD",1723477168332,20.0,146.44,146.33,16.2841]
["bitfinex","SOLUSD",1723477168497,0.12549,146.39,146.33,16.2841]
["bitfinex","SOLUSD",1723477169024,20.0,146.47,146.35,47.2]
["bitfinex","SOLUSD",1723477169223,26.8277,146.47,146.35,47.2]
["bitfinex","SOLUSD",1723477169426,26.8283,146.45,146.35,47.2]
["bitfinex","SOLUSD",1723477169621,20.0,146.45,146.35,47.2]
["bitfinex","SOLUSD",1723477169820,6.8287,146.44,146.35,47.2]
["bitfinex","SOLUSD",1723477170014,0.12549,146.44,146.35,47.2]
["bitfinex","SOLUSD",1723477170217,0.50196,146.44,146.35,47.2]
["bitfinex","SOLUSD",1723477170623,0.50196,146.44,146.36,45.0]
["bitfinex","SOLUSD",1723477170914,20.01105423,146.49,146.38,47.2]
["bitfinex","SOLUSD",1723477171335,13.26595423,146.49,146.38,47.2]
["bitfinex","SOLUSD",1723477171505,20.09255423,146.49,146.38,47.2]
["bitfinex","SOLUSD",1723477171707,20.0,146.45,146.36,6.1228]
["bitfinex","SOLUSD",1723477171929,20.0,146.45,146.35,47.2]
["bitfinex","SOLUSD",1723477172133,20.0,146.43,146.33,16.2841]
["bitfinex","SOLUSD",1723477172307,20.0,146.43,146.32,47.2]
["bitfinex","SOLUSD",1723477172512,0.12549,146.44,146.32,47.2]
["bitfinex","SOLUSD",1723477172733,0.50196,146.44,146.32,47.2]
["bitfinex","SOLUSD",1723477172930,20.50196,146.44,146.35,47.2]
["bitfinex","SOLUSD",1723477173819,0.50196,146.44,146.35,47.2]
["bitfinex","SOLUSD",1723477174212,13.26595423,146.49,146.38,47.2]
["bitfinex","SOLUSD",1723477174719,20.0,146.46,146.38,47.2]
["bitfinex","SOLUSD",1723477174948,20.0,146.46,146.31,13.10724072]
["bitfinex","SOLUSD",1723477174949,20.0,146.44,146.35,47.2]
["bitfinex","SOLUSD",1723477175109,20.0,146.46,146.35,47.2]
["bitfinex","SOLUSD",1723477175310,20.0,146.48,146.35,47.2]
["bitfinex","SOLUSD",1723477175643,20.0,146.44,146.35,47.2]
["bitfinex","SOLUSD",1723477175937,6.8292,146.43,146.32,63.0873]
["bitfinex","SOLUSD",1723477176250,20.0,146.42,146.32,15.8873]
["bitfinex","SOLUSD",1723477176423,0.50196,146.41,146.32,15.8873]
["bitfinex","SOLUSD",1723477176741,0.12549,146.39,146.32,15.8873]
["bitfinex","SOLUSD",1723477176923,0.37647,146.39,146.32,15.8873]
["bitfinex","SOLUSD",1723477177127,0.12549,146.38,146.29,47.2]
["bitfinex","SOLUSD",1723477177343,0.12549,146.37,146.29,47.2]
["bitfinex","SOLUSD",1723477177517,0.37647,146.37,146.29,47.2]
["bitfinex","SOLUSD",1723477177715,0.12549,146.36,146.29,47.2]
["bitfinex","SOLUSD",1723477177938,0.12549,146.35,146.29,47.2]
["bitfinex","SOLUSD",1723477178237,0.37647,146.35,146.29,47.2]
["bitfinex","SOLUSD",1723477178539,0.12549,146.34,146.29,47.2]
["bitfinex","SOLUSD",1723477178723,0.12549,146.33,146.29,47.2]
["bitfinex","SOLUSD",1723477178920,0.12549,146.33,146.27,15.4738]
["bitfinex","SOLUSD",1723477179135,20.37647,146.33,146.26,0.8256441]
["bitfinex","SOLUSD",1723477179515,0.12549,146.32,146.26,0.8256441]
["bitfinex","SOLUSD",1723477179713,0.12549,146.31,146.26,0.8256441]
["bitfinex","SOLUSD",1723477179939,0.37647,146.31,146.26,0.8256441]
["bitfinex","SOLUSD",1723477180232,0.12549,146.3,146.26,0.8256441]
["bitfinex","SOLUSD",1723477180409,0.12549,146.29,146.26,0.8256441]
["bitfinex","SOLUSD",1723477180612,0.37647,146.29,146.26,0.8256441]
["bitfinex","SOLUSD",1723477180917,0.12549,146.28,146.26,0.8256441]
["bitfinex","SOLUSD",1723477181534,0.12549,146.27,146.26,0.8256441]
["bitfinex","SOLUSD",1723477181836,0.37647,146.27,146.26,0.8256441]
["bitfinex","SOLUSD",1723477182443,0.50196,146.27,146.26,0.8256441]
["bitfinex","SOLUSD",1723477183951,26.8338,146.33,146.26,0.8256441]
["bitfinex","SOLUSD",1723477184256,20.0,146.33,146.26,0.8256441]
["bitfinex","SOLUSD",1723477184431,20.0,146.31,146.26,0.8256441]
["bitfinex","SOLUSD",1723477184631,20.0,146.29,146.26,0.8256441]
["bitfinex","SOLUSD",1723477185133,0.25098,146.28,146.26,0.8256441]
["bitfinex","SOLUSD",1723477185448,20.37647,146.27,146.26,0.8256441]
["bitfinex","SOLUSD",1723477185662,27.33856,146.27,146.26,0.8256441]
["bitfinex","SOLUSD",1723477185837,65.50196,146.27,146.26,0.8256441]
["bitfinex","SOLUSD",1723477186146,0.50196,146.27,146.26,0.8256441]
["bitfinex","SOLUSD",1723477186534,20.0,146.33,146.26,0.8256441]
["bitfinex","SOLUSD",1723477186734,26.8342,146.33,146.26,0.8256441]
["bitfinex","SOLUSD",1723477187133,7.08240567,146.35,146.26,0.8256441]
["bitfinex","SOLUSD",1723477187728,6.8344,146.32,146.26,0.8256441]
["bitfinex","SOLUSD",1723477187921,20.0,146.33,146.26,0.8256441]
["bitfinex","SOLUSD",1723477188137,26.8339,146.33,146.26,0.8256441]
["bitfinex","SOLUSD",1723477188540,0.50196,146.32,146.26,0.8256441]
["bitfinex","SOLUSD",1723477188725,0.25098,146.32,146.26,0.8256441]
["bitfinex","SOLUSD",1723477189152,7.08240567,146.35,146.26,0.8256441]
["bitfinex","SOLUSD",1723477189325,13.2343,146.39,146.28,47.2]
["bitfinex","SOLUSD",1723477189656,7.07456084,146.37,146.28,47.2]
["bitfinex","SOLUSD",1723477189831,6.8306,146.4,146.28,47.2]
["bitfinex","SOLUSD",1723477190258,13.90738359,146.41,146.28,47.2]
["bitfinex","SOLUSD",1723477190461,20.0,146.4,146.29,45.0]
["bitfinex","SOLUSD",1723477190754,26.8306,146.4,146.29,45.0]
["bitfinex","SOLUSD",1723477190965,6.8312,146.39,146.29,45.0]
["bitfinex","SOLUSD",1723477191141,6.8312,146.39,146.28,47.2]
["bitfinex","SOLUSD",1723477191341,20.0,146.35,146.28,47.2]
["bitfinex","SOLUSD",1723477191545,20.0,146.35,146.26,17.0589441]
["bitfinex","SOLUSD",1723477191736,6.8335,146.34,146.26,17.0589441]
["bitfinex","SOLUSD",1723477192263,20.37647,146.33,146.26,17.0589441]
["bitfinex","SOLUSD",1723477192449,0.12549,146.32,146.26,0.8256441]
["bitfinex","SOLUSD",1723477192764,0.12549,146.3,146.26,0.8256441]
["bitfinex","SOLUSD",1723477192929,0.50196,146.3,146.26,0.8256441]
["bitfinex","SOLUSD",1723477194239,0.25098,146.3,146.26,0.8256441]
["bitfinex","SOLUSD",1723477194441,20.0,146.38,146.26,0.8256441]
["bitfinex","SOLUSD",1723477194650,6.832,146.37,146.26,0.8256441]
["bitfinex","SOLUSD",1723477194835,20.0,146.38,146.26,0.8256441]
["bitfinex","SOLUSD",1723477195035,20.0,146.36,146.26,0.8256441]
["bitfinex","SOLUSD",1723477195263,26.8328,146.36,146.26,0.8256441]
["bitfinex","SOLUSD",1723477195466,6.8329,146.35,146.26,0.8256441]
["bitfinex","SOLUSD",1723477195665,20.0,146.36,146.26,0.8256441]
["bitfinex","SOLUSD",1723477195869,27.07718359,146.41,146.27,47.2]
["bitfinex","SOLUSD",1723477196160,26.8293,146.43,146.31,15.3117]
["bitfinex","SOLUSD",1723477196368,6.2678,146.44,146.33,47.2]
["bitfinex","SOLUSD",1723477196659,6.8307,146.4,146.32,6.2626]
["bitfinex","SOLUSD",1723477197156,26.8302,146.41,146.32,6.2626]
["bitfinex","SOLUSD",1723477197485,6.8326,146.36,146.31,15.3117]
["bitfinex","SOLUSD",1723477197633,0.12549,146.35,146.27,53.4941]
["bitfinex","SOLUSD",1723477197843,0.12549,146.35,146.27,6.2941]
["bitfinex","SOLUSD",1723477197844,6.95899,146.34,146.27,6.2941]
["bitfinex","SOLUSD",1723477198166,0.25098,146.29,146.26,16.9193441]
["bitfinex","SOLUSD",1723477198353,0.25098,146.28,146.26,16.9193441]
["bitfinex","SOLUSD",1723477198741,0.25098,146.27,146.26,16.9193441]
["bitfinex","SOLUSD",1723477198938,0.50196,146.27,146.26,0.8256441]
["bitfinex","SOLUSD",1723477200279,0.25098,146.27,146.26,0.8256441]
["bitfinex","SOLUSD",1723477200440,0.12549,146.27,146.26,0.8256441]
["bitfinex","SOLUSD",1723477200835,0.25098,146.27,146.26,0.8256441]
["bitfinex","SOLUSD",1723477201055,0.12549,146.27,146.26,0.8256441]
["bitfinex","SOLUSD",1723477201259,26.8317,146.38,146.26,0.8256441]
["bitfinex","SOLUSD",1723477201466,20.0,146.4,146.29,6.1953]
["bitfinex","SOLUSD",1723477201766,57.35825641,146.43,146.29,6.1953]
["bitfinex","SOLUSD",1723477201767,20.0,146.38,146.29,21.329]
["bitfinex","SOLUSD",1723477201970,10.15825641,146.43,146.31,47.2]
["bitfinex","SOLUSD",1723477202283,27.07215601,146.44,146.34,47.2]
["bitfinex","SOLUSD",1723477202637,26.8288,146.44,146.34,47.2]
["bitfinex","SOLUSD",1723477202838,26.8296,146.42,146.32,20.0]
["bitfinex","SOLUSD",1723477203054,26.8296,146.42,146.31,20.0]
["bitfinex","SOLUSD",1723477203469,27.0742382,146.44,146.31,20.0]
["bitfinex","SOLUSD",1723477203672,33.9030382,146.44,146.31,20.0]
["bitfinex","SOLUSD",1723477203838,0.12549,146.43,146.31,20.0]
["bitfinex","SOLUSD",1723477204040,0.12549,146.41,146.31,20.0]
["bitfinex","SOLUSD",1723477204262,0.37647,146.41,146.31,20.0]
["bitfinex","SOLUSD",1723477204962,0.37647,146.41,146.32,47.2]
["bitfinex","SOLUSD",1723477205262,0.37647,146.41,146.33,45.0]
["bitfinex","SOLUSD",1723477205966,0.37647,146.41,146.32,47.2]
["bitfinex","SOLUSD",1723477206176,20.0,146.4,146.31,20.0]
["bitfinex","SOLUSD",1723477206470,7.20747,146.39,146.29,68.529]
["bitfinex","SOLUSD",1723477206663,0.12549,146.38,146.29,68.529]
["bitfinex","SOLUSD",1723477206866,0.12549,146.38,146.32,47.2]
["bitfinex","SOLUSD",1723477207171,7.0742382,146.44,146.35,47.2]
["bitfinex","SOLUSD",1723477207469,20.0,146.45,146.35,47.2]
["bitfinex","SOLUSD",1723477207672,6.8287,146.44,146.35,47.2]
["bitfinex","SOLUSD",1723477207849,33.90118322,146.45,146.35,47.2]
["bitfinex","SOLUSD",1723477208367,7.07278322,146.45,146.35,47.2]
["bitfinex","SOLUSD",1723477208543,20.0,146.46,146.35,47.2]
["bitfinex","SOLUSD",1723477208864,6.0338,146.5,146.35,47.2]
["bitfinex","SOLUSD",1723477208865,20.0,146.44,146.35,47.2]
["bitfinex","SOLUSD",1723477209252,20.0,146.46,146.35,47.2]
["bitfinex","SOLUSD",1723477209443,7.13836651,146.48,146.38,47.2]
["bitfinex","SOLUSD",1723477209647,7.13836651,146.48,146.42,47.2]
["bitfinex","SOLUSD",1723477209885,6.8246,146.53,146.43,1.36508714]
["bitfinex","SOLUSD",1723477210061,26.2897,146.55,146.42,47.2]
["bitfinex","SOLUSD",1723477210369,20.0,146.53,146.44,16.2163]
["bitfinex","SOLUSD",1723477210868,6.825,146.52,146.44,16.2163]
["bitfinex","SOLUSD",1723477211374,20.0,146.51,146.44,16.2163]
["bitfinex","SOLUSD",1723477211557,26.8245,146.53,146.44,16.2163]
["bitfinex","SOLUSD",1723477211746,20.0,146.53,146.44,16.2163]
["bitfinex","SOLUSD",1723477211948,6.8251,146.52,146.44,16.2163]
["bitfinex","SOLUSD",1723477212170,7.14128096,146.54,146.46,6.5252]
["bitfinex","SOLUSD",1723477212473,20.0,146.57,146.46,6.5252]
["bitfinex","SOLUSD",1723477212871,26.8227,146.57,146.46,6.5252]
["bitfinex","SOLUSD",1723477213056,20.0,146.57,146.46,6.5252]
["bitfinex","SOLUSD",1723477213580,26.8227,146.57,146.46,6.5252]
["bitfinex","SOLUSD",1723477213753,6.8231,146.56,146.46,6.5252]
["bitfinex","SOLUSD",1723477214661,0.12549,146.55,146.46,6.5252]
["bitfinex","SOLUSD",1723477214900,0.12549,146.54,146.46,6.5252]
["bitfinex","SOLUSD",1723477215172,0.37647,146.54,146.46,6.5252]
["bitfinex","SOLUSD",1723477215549,0.12549,146.53,146.46,6.5252]
["bitfinex","SOLUSD",1723477215753,0.12549,146.52,146.46,7.88724492]
["bitfinex","SOLUSD",1723477215950,6.8222,146.58,146.46,7.88724492]
["bitfinex","SOLUSD",1723477215951,26.8214,146.6,146.48,47.2]
["bitfinex","SOLUSD",1723477216158,26.8222,146.58,146.48,47.2]
["bitfinex","SOLUSD",1723477216688,26.8216,146.6,146.48,47.2]
["bitfinex","SOLUSD",1723477216850,6.8209,146.61,146.48,47.2]
["bitfinex","SOLUSD",1723477217168,20.0,146.62,146.51,47.2]
["bitfinex","SOLUSD",1723477217380,7.13648863,146.62,146.51,47.2]
["bitfinex","SOLUSD",1723477217576,26.821,146.61,146.51,47.2]
["bitfinex","SOLUSD",1723477217781,7.13648863,146.62,146.51,47.2]
["bitfinex","SOLUSD",1723477217954,20.0,146.65,146.54,47.2]
["bitfinex","SOLUSD",1723477218157,17.0421,146.7,146.54,47.2]
["bitfinex","SOLUSD",1723477218158,27.134833,146.67,146.54,47.2]
["bitfinex","SOLUSD",1723477218385,6.8186,146.66,146.54,47.2]
["bitfinex","SOLUSD",1723477218580,20.0,146.63,146.53,6.5252]
["bitfinex","SOLUSD",1723477218766,26.8203,146.63,146.53,6.5252]
["bitfinex","SOLUSD",1723477219277,20.0,146.63,146.53,6.5252]
["bitfinex","SOLUSD",1723477219472,20.0,146.61,146.53,6.5252]
["bitfinex","SOLUSD",1723477219675,0.25098,146.6,146.53,6.5252]
["bitfinex","SOLUSD",1723477219974,0.12549,146.6,146.53,6.5252]
["bitfinex","SOLUSD",1723477220287,20.0,146.66,146.54,20.0]
["bitfinex","SOLUSD",1723477220672,7.134833,146.67,146.54,20.0]
["bitfinex","SOLUSD",1723477220673,7.134833,146.67,146.6,16.1363]
["bitfinex","SOLUSD",1723477220984,20.0,146.71,146.61,6.4366]
["bitfinex","SOLUSD",1723477220985,27.1323796,146.71,146.61,6.4366]
["bitfinex","SOLUSD",1723477221201,7.1323796,146.71,146.61,6.4366]
["bitfinex","SOLUSD",1723477221384,20.0,146.73,146.63,47.2]
["bitfinex","SOLUSD",1723477221770,7.13057751,146.75,146.66,47.2]
["bitfinex","SOLUSD",1723477221994,7.6390441,146.77,146.66,47.2]
["bitfinex","SOLUSD",1723477222192,27.12975007,146.76,146.66,47.2]
["bitfinex","SOLUSD",1723477222403,7.12975007,146.76,146.66,47.2]
["bitfinex","SOLUSD",1723477222775,0.8256441,146.77,146.69,47.2]
["bitfinex","SOLUSD",1723477222985,0.8256441,146.77,146.7,22.8752]
["bitfinex","SOLUSD",1723477223187,0.8256441,146.77,146.72,47.2]
["bitfinex","SOLUSD",1723477223403,0.8256441,146.77,146.75,47.2]
["bitfinex","SOLUSD",1723477223769,7.1249503,146.87,146.79,6.6377]
["bitfinex","SOLUSD",1723477223969,20.8256441,146.91,146.79,6.6377]
["bitfinex","SOLUSD",1723477224184,0.8256441,146.91,146.81,47.2]
["bitfinex","SOLUSD",1723477224503,20.8256441,146.91,146.82,20.0]
["bitfinex","SOLUSD",1723477224673,20.0,146.88,146.79,6.6377]
["bitfinex","SOLUSD",1723477224867,20.0,146.86,146.79,6.6377]
["bitfinex","SOLUSD",1723477225379,20.0,146.84,146.79,6.6377]
["bitfinex","SOLUSD",1723477225574,20.0,146.84,146.72,47.2]
["bitfinex","SOLUSD",1723477225575,20.0,146.86,146.74,6.6287]
["bitfinex","SOLUSD",1723477225774,20.0,146.82,146.74,6.6287]
["bitfinex","SOLUSD",1723477225995,20.0,146.86,146.74,6.6287]
["bitfinex","SOLUSD",1723477226198,20.0,146.88,146.74,6.6287]
["bitfinex","SOLUSD",1723477226400,20.0,146.84,146.74,6.6287]
["bitfinex","SOLUSD",1723477226581,0.50196,146.83,146.74,6.6287]
["bitfinex","SOLUSD",1723477226897,0.12549,146.81,146.74,6.6287]
["bitfinex","SOLUSD",1723477227276,0.12549,146.82,146.75,45.0]
["bitfinex","SOLUSD",1723477227486,20.0,146.9,146.77,47.2]
["bitfinex","SOLUSD",1723477227687,20.0,146.9,146.8,47.2]
["bitfinex","SOLUSD",1723477228086,0.8256441,146.91,146.81,65.0]
["bitfinex","SOLUSD",1723477228276,0.8256441,146.91,146.83,6.2]
["bitfinex","SOLUSD",1723477228482,0.8256441,146.91,146.84,20.0]
["bitfinex","SOLUSD",1723477229082,0.8256441,146.91,146.85,47.2]
["bitfinex","SOLUSD",1723477229295,0.8256441,146.91,146.86,20.0]
["bitfinex","SOLUSD",1723477229493,0.8256441,146.91,146.85,47.2]
["bitfinex","SOLUSD",1723477229706,0.8256441,146.91,146.86,65.0]
["bitfinex","SOLUSD",1723477230086,0.8256441,146.91,146.88,47.2]
["bitfinex","SOLUSD",1723477230598,0.8256441,146.91,146.86,65.0]
["bitfinex","SOLUSD",1723477230789,7.11913816,146.98,146.88,47.2]
["bitfinex","SOLUSD",1723477230993,20.0,147.04,146.92,47.2]
["bitfinex","SOLUSD",1723477231293,27.11605549,147.04,146.93,20.0]
["bitfinex","SOLUSD",1723477231515,20.0,147.05,146.95,47.2]
["bitfinex","SOLUSD",1723477231811,7.94081284,147.06,146.96,35.1615]
["bitfinex","SOLUSD",1723477232222,7.94081284,147.06,146.98,47.2]
["bitfinex","SOLUSD",1723477232387,0.8256441,147.06,147.01,47.2]
["bitfinex","SOLUSD",1723477232593,0.8256441,147.06,147.02,20.0]
["bitfinex","SOLUSD",1723477232997,7.11256081,147.13,147.04,47.2]
["bitfinex","SOLUSD",1723477233289,20.0,147.2,147.07,47.2]
["bitfinex","SOLUSD",1723477233501,7.11015408,147.17,147.11,6.0302]
["bitfinex","SOLUSD",1723477233716,0.8256441,147.21,147.11,6.0302]
["bitfinex","SOLUSD",1723477234023,0.8256441,147.21,147.13,47.2]
["bitfinex","SOLUSD",1723477234321,16.9696,147.33,147.11,7.38884003]
["bitfinex","SOLUSD",1723477234322,20.0,147.31,147.2,47.2]
["bitfinex","SOLUSD",1723477234627,7.10401206,147.27,147.25,47.2]
["bitfinex","SOLUSD",1723477234889,0.8256441,147.35,147.22,47.2]
["bitfinex","SOLUSD",1723477234982,7.10173695,147.32,147.23,20.0]
["bitfinex","SOLUSD",1723477235184,20.0,147.33,147.23,20.0]
["bitfinex","SOLUSD",1723477235384,7.10201288,147.33,147.22,47.2]
["bitfinex","SOLUSD",1723477235581,20.0,147.31,147.21,6.2156]
["bitfinex","SOLUSD",1723477236024,7.10201288,147.33,147.21,6.2156]
["bitfinex","SOLUSD",1723477236200,0.72942092,147.38,147.21,6.2156]
["bitfinex","SOLUSD",1723477236201,0.72942092,147.38,147.31,47.2]
["bitfinex","SOLUSD",1723477236202,0.20549336,147.38,147.31,47.2]
["bitfinex","SOLUSD",1723477236406,0.20549336,147.38,147.32,20.0]
["bitfinex","SOLUSD",1723477236407,0.3575589,147.33,147.32,20.0]
["bitfinex","SOLUSD",1723477236596,0.20549336,147.38,147.32,20.0]
["bitfinex","SOLUSD",1723477236791,0.8505003,147.42,147.34,47.2]
["bitfinex","SOLUSD",1723477237213,20.0,147.6,147.4,47.2]
["bitfinex","SOLUSD",1723477237426,20.0,147.6,147.35,88.7094]
["bitfinex","SOLUSD",1723477237427,20.0,147.54,147.43,47.2]
["bitfinex","SOLUSD",1723477237718,20.0,147.46,147.37,47.2]
["bitfinex","SOLUSD",1723477237933,20.0,147.43,147.35,21.5094]
["bitfinex","SOLUSD",1723477238092,20.0,147.41,147.35,21.5094]
["bitfinex","SOLUSD",1723477238291,20.0,147.41,147.31,47.2]
["bitfinex","SOLUSD",1723477238521,20.0,147.41,147.32,20.0]
["bitfinex","SOLUSD",1723477239022,0.25098,147.4,147.32,20.0]
["bitfinex","SOLUSD",1723477239320,0.12549,147.38,147.32,20.0]
["bitfinex","SOLUSD",1723477239623,0.25098,147.38,147.32,20.0]
["bitfinex","SOLUSD",1723477239832,0.12549,147.37,147.31,47.2]
["bitfinex","SOLUSD",1723477240030,20.0,147.44,147.31,47.2]
["bitfinex","SOLUSD",1723477240210,20.0,147.41,147.34,47.2]
["bitfinex","SOLUSD",1723477240597,20.0,147.45,147.34,47.2]
["bitfinex","SOLUSD",1723477240830,20.0,147.45,147.37,47.2]
["bitfinex","SOLUSD",1723477241035,26.7801,147.49,147.38,20.0]
["bitfinex","SOLUSD",1723477241200,20.0,147.5,147.38,20.0]
["bitfinex","SOLUSD",1723477241394,20.0,147.52,147.4,47.2]
["bitfinex","SOLUSD",1723477241598,20.0,147.53,147.41,20.0]
["bitfinex","SOLUSD",1723477242318,6.778,147.54,147.43,47.2]
["bitfinex","SOLUSD",1723477242515,20.0,147.55,147.46,47.2]
["bitfinex","SOLUSD",1723477242728,20.0,147.55,147.35,56.3498569]
["bitfinex","SOLUSD",1723477242729,20.0,147.49,147.38,47.2]
["bitfinex","SOLUSD",1723477243019,20.0,147.51,147.35,47.2]
["bitfinex","SOLUSD",1723477243225,20.0,147.46,147.28,1.3563554]
["bitfinex","SOLUSD",1723477243429,0.52392756,147.51,147.33,47.2]
["bitfinex","SOLUSD",1723477243430,20.0,147.48,147.33,47.2]
["bitfinex","SOLUSD",1723477243627,20.0,147.5,147.4,47.2]
["bitfinex","SOLUSD",1723477243849,20.8505003,147.57,147.46,47.2]
["bitfinex","SOLUSD",1723477244018,0.8505003,147.57,147.46,47.2]
["bitfinex","SOLUSD",1723477244222,0.8505003,147.57,147.49,47.2]
["bitfinex","SOLUSD",1723477244632,0.8505003,147.57,147.43,48.55590182]
["bitfinex","SOLUSD",1723477244633,0.8505003,147.57,147.52,47.2]
["bitfinex","SOLUSD",1723477244821,0.8505003,147.57,147.53,20.0]
["bitfinex","SOLUSD",1723477245037,0.8505003,147.57,147.55,47.2]
["bitfinex","SOLUSD",1723477245247,0.20549336,147.71,147.57,6.5518]
["bitfinex","SOLUSD",1723477245432,0.20549336,147.71,147.64,47.2]
["bitfinex","SOLUSD",1723477245619,0.20549336,147.71,147.65,1.35407771]
["bitfinex","SOLUSD",1723477245831,0.20549336,147.71,147.61,47.2]
["bitfinex","SOLUSD",1723477246017,20.0,147.77,147.61,47.2]
["bitfinex","SOLUSD",1723477246018,20.0,147.73,147.61,47.2]
["bitfinex","SOLUSD",1723477246220,20.0,147.69,147.49,6.6475]
["bitfinex","SOLUSD",1723477246414,47.2,147.62,147.49,6.6475]
["bitfinex","SOLUSD",1723477246651,20.0,147.61,147.49,6.6475]
["bitfinex","SOLUSD",1723477246830,6.7761,147.58,147.45,47.2]
["bitfinex","SOLUSD",1723477247019,47.2,147.59,147.43,16.1094]
["bitfinex","SOLUSD",1723477247222,20.0,147.55,147.43,16.1094]
["bitfinex","SOLUSD",1723477247422,20.0,147.5,147.35,47.2]
["bitfinex","SOLUSD",1723477247672,0.12549,147.49,147.35,50.00152852]
["bitfinex","SOLUSD",1723477247836,0.12549,147.48,147.35,47.2]
["bitfinex","SOLUSD",1723477248043,0.37647,147.48,147.36,1.35550621]
["bitfinex","SOLUSD",1723477248242,20.12549,147.46,147.34,22.392]
["bitfinex","SOLUSD",1723477248543,0.12549,147.43,147.34,22.392]
["bitfinex","SOLUSD",1723477248755,0.25098,147.44,147.35,1.35498253]
["bitfinex","SOLUSD",1723477248933,47.2,147.59,147.41,47.2]
["bitfinex","SOLUSD",1723477249133,6.7779,147.54,147.42,1.35562187]
["bitfinex","SOLUSD",1723477249361,51.7783,147.53,147.41,48.55562187]
["bitfinex","SOLUSD",1723477249655,6.7776,147.55,147.42,1.3558892]
["bitfinex","SOLUSD",1723477249857,6.7752,147.6,147.44,47.2]
["bitfinex","SOLUSD",1723477250029,20.0,147.62,147.47,47.2]
["bitfinex","SOLUSD",1723477250231,20.0,147.66,147.5,47.2]
["bitfinex","SOLUSD",1723477250460,6.7724,147.66,147.51,21.35490927]
["bitfinex","SOLUSD",1723477250666,67.2,147.61,147.5,6.1445]
["bitfinex","SOLUSD",1723477250957,47.2,147.58,147.42,6.1445]
["bitfinex","SOLUSD",1723477251127,33.8552,147.69,147.47,47.2]
["bitfinex","SOLUSD",1723477251333,20.0,147.64,147.48,20.41634751]
["bitfinex","SOLUSD",1723477251559,20.0,147.61,147.48,20.0]
["bitfinex","SOLUSD",1723477251730,53.9759,147.59,147.48,20.0]
["bitfinex","SOLUSD",1723477251924,6.7761,147.58,147.48,20.0]
["bitfinex","SOLUSD",1723477252155,20.0,147.61,147.45,20.0]
["bitfinex","SOLUSD",1723477252458,6.7759,147.59,147.45,20.0]
["bitfinex","SOLUSD",1723477252654,49.9329196,147.7,147.47,47.2]
["bitfinex","SOLUSD",1723477252655,47.2,147.65,147.47,47.2]
["bitfinex","SOLUSD",1723477252847,47.2,147.65,147.48,66.35510617]
["bitfinex","SOLUSD",1723477253048,20.0,147.63,147.48,65.0]
["bitfinex","SOLUSD",1723477253229,47.2,147.6,147.49,20.0]
["bitfinex","SOLUSD",1723477253439,6.7788,147.52,147.42,6.1445]
["bitfinex","SOLUSD",1723477253642,6.7782,147.54,147.42,6.1445]
["bitfinex","SOLUSD",1723477253846,47.2,147.57,147.42,53.3445]
["bitfinex","SOLUSD",1723477254044,47.2,147.57,147.42,6.1445]
["bitfinex","SOLUSD",1723477254045,67.2,147.57,147.42,6.1445]
["bitfinex","SOLUSD",1723477254246,0.12549,147.51,147.43,1.35385161]
["bitfinex","SOLUSD",1723477254432,0.12549,147.51,147.44,1.35414427]
["bitfinex","SOLUSD",1723477254635,0.12549,147.48,147.38,47.2]
["bitfinex","SOLUSD",1723477254926,0.50196,147.48,147.38,1.35578083]
["bitfinex","SOLUSD",1723477255123,0.50196,147.48,147.4,21.7832]
["bitfinex","SOLUSD",1723477255367,0.37647,147.48,147.4,23.13938232]
["bitfinex","SOLUSD",1723477255661,0.12549,147.47,147.4,68.9832]
["bitfinex","SOLUSD",1723477255864,20.0,147.52,147.4,21.7832]
["bitfinex","SOLUSD",1723477256065,6.7814,147.47,147.4,15.0031]
["bitfinex","SOLUSD",1723477256241,6.7815,147.46,147.4,15.0031]
["bitfinex","SOLUSD",1723477256560,67.2,147.5,147.4,15.0031]
["bitfinex","SOLUSD",1723477256748,6.7816,147.46,147.4,15.0031]
["bitfinex","SOLUSD",1723477256934,0.12549,147.48,147.35,6.23]
["bitfinex","SOLUSD",1723477257128,0.37647,147.48,147.35,6.23]
["bitfinex","SOLUSD",1723477257360,0.12549,147.45,147.35,6.23]
["bitfinex","SOLUSD",1723477257531,0.12549,147.45,147.32,15.3332]
["bitfinex","SOLUSD",1723477257532,47.57647,147.45,147.32,15.3332]
["bitfinex","SOLUSD",1723477257732,6.7855,147.38,147.32,15.3332]
["bitfinex","SOLUSD",1723477258039,0.25098,147.45,147.32,15.3332]
["bitfinex","SOLUSD",1723477258040,0.12549,147.37,147.32,15.3332]
["bitfinex","SOLUSD",1723477258244,0.25098,147.45,147.32,15.3332]
["bitfinex","SOLUSD",1723477258434,0.12549,147.44,147.36,47.2]
["bitfinex","SOLUSD",1723477258772,0.12549,147.43,147.37,0.48443524]
["bitfinex","SOLUSD",1723477258934,0.37647,147.43,147.33,48.55658535]
["bitfinex","SOLUSD",1723477259138,0.12549,147.42,147.36,47.2]
["bitfinex","SOLUSD",1723477259457,20.0,147.51,147.39,47.2]
["bitfinex","SOLUSD",1723477259761,64.1432,147.56,147.39,47.2]
["bitfinex","SOLUSD",1723477259762,20.0,147.53,147.42,47.2]
["bitfinex","SOLUSD",1723477260065,20.0,147.53,147.39,47.2]
["bitfinex","SOLUSD",1723477260234,20.0,147.49,147.37,1.35559739]
["bitfinex","SOLUSD",1723477260435,20.0,147.51,147.37,45.0]
["bitfinex","SOLUSD",1723477260653,20.0,147.52,147.38,20.0]
["bitfinex","SOLUSD",1723477260837,6.7798,147.5,147.38,20.0]
["bitfinex","SOLUSD",1723477261037,27.09366441,147.54,147.42,47.2]
["bitfinex","SOLUSD",1723477261038,6.7787,147.52,147.42,47.2]
["bitfinex","SOLUSD",1723477261245,7.09366441,147.54,147.42,47.2]
["bitfinex","SOLUSD",1723477261457,20.0,147.5,147.42,47.2]
["bitfinex","SOLUSD",1723477261651,20.0,147.5,147.35,47.2]
["bitfinex","SOLUSD",1723477261652,20.0,147.46,147.35,47.2]
["bitfinex","SOLUSD",1723477261939,6.7838,147.41,147.28,53.5321]
["bitfinex","SOLUSD",1723477262277,20.0,147.42,147.28,53.5321]
["bitfinex","SOLUSD",1723477262450,0.12549,147.39,147.28,53.5321]
["bitfinex","SOLUSD",1723477262765,0.12549,147.35,147.28,6.3321]
["bitfinex","SOLUSD",1723477262963,0.12549,147.32,147.28,6.3321]
["bitfinex","SOLUSD",1723477263163,0.25098,147.32,147.25,16.4824]
["bitfinex","SOLUSD",1723477263366,0.12549,147.3,147.25,16.4824]
["bitfinex","SOLUSD",1723477263670,0.12549,147.3,147.22,26.60996835]
["bitfinex","SOLUSD",1723477263671,0.25098,147.3,147.22,20.0]
["bitfinex","SOLUSD",1723477263833,7.04058,147.29,147.22,20.0]
["bitfinex","SOLUSD",1723477264038,0.25098,147.28,147.18,1.35812856]
["bitfinex","SOLUSD",1723477264241,0.12549,147.27,147.21,1.3579212]
["bitfinex","SOLUSD",1723477264570,0.12549,147.26,147.2,48.0505003]
["bitfinex","SOLUSD",1723477264786,0.25098,147.26,147.2,0.8505003]
["bitfinex","SOLUSD",1723477265072,6.91849,147.21,147.2,0.8505003]
["bitfinex","SOLUSD",1723477265373,119.49496,147.21,147.2,0.8505003]
["bitfinex","SOLUSD",1723477265882,119.49496,147.21,147.09,16.289]
["bitfinex","SOLUSD",1723477265883,20.0,147.15,147.09,16.289]
["bitfinex","SOLUSD",1723477266043,20.0,147.15,147.01,15.7798]
["bitfinex","SOLUSD",1723477266044,0.12549,147.12,147.01,15.7798]
["bitfinex","SOLUSD",1723477266440,20.12549,147.12,147.01,15.7798]
["bitfinex","SOLUSD",1723477266646,0.12549,147.09,147.01,15.7798]
["bitfinex","SOLUSD",1723477266859,0.50196,147.09,147.01,15.7798]
["bitfinex","SOLUSD",1723477267097,6.92539,147.06,146.93,63.8197]
["bitfinex","SOLUSD",1723477267378,72.17637,147.06,146.93,63.8197]
["bitfinex","SOLUSD",1723477267557,0.12549,147.05,146.93,63.8197]
["bitfinex","SOLUSD",1723477267772,0.50196,147.05,146.93,64.4493618]
["bitfinex","SOLUSD",1723477268645,0.50196,147.05,146.94,21.36001464]
["bitfinex","SOLUSD",1723477268847,0.50196,147.05,146.96,47.2]
["bitfinex","SOLUSD",1723477269050,20.0,147.13,146.99,47.2]
["bitfinex","SOLUSD",1723477269477,47.2,147.12,146.96,47.2]
["bitfinex","SOLUSD",1723477269680,67.2,147.15,146.99,47.2]
["bitfinex","SOLUSD",1723477270182,13.90836214,147.14,147.0,20.0]
["bitfinex","SOLUSD",1723477270481,7.11206214,147.14,147.0,20.0]
["bitfinex","SOLUSD",1723477270773,7.11206214,147.14,147.05,47.2]
["bitfinex","SOLUSD",1723477270975,7.11206214,147.14,147.01,45.0]
["bitfinex","SOLUSD",1723477270976,67.2,147.22,147.08,47.2]
["bitfinex","SOLUSD",1723477271151,7.10888673,147.21,147.09,65.69811096]
["bitfinex","SOLUSD",1723477271346,6.7938,147.2,147.09,20.0]
["bitfinex","SOLUSD",1723477271552,7.10888673,147.21,147.1,1.35880677]
["bitfinex","SOLUSD",1723477271771,7.10888673,147.21,147.09,20.0]
["bitfinex","SOLUSD",1723477271772,6.794,147.19,147.09,20.0]
["bitfinex","SOLUSD",1723477271980,6.7949,147.17,147.07,21.6112]
["bitfinex","SOLUSD",1723477272148,7.10888673,147.21,147.08,21.35918744]
["bitfinex","SOLUSD",1723477272494,6.7962,147.14,147.07,15.2539]
["bitfinex","SOLUSD",1723477272687,26.7952,147.17,147.07,15.2539]
["bitfinex","SOLUSD",1723477272846,54.30888673,147.21,147.07,15.2539]
["bitfinex","SOLUSD",1723477273158,6.798,147.1,147.05,0.6296618]
["bitfinex","SOLUSD",1723477273349,20.0,147.12,147.05,0.6296618]
["bitfinex","SOLUSD",1723477273550,20.0,147.09,147.05,0.6296618]
["bitfinex","SOLUSD",1723477273796,47.2,147.11,147.05,0.6296618]
["bitfinex","SOLUSD",1723477274094,20.0,147.09,147.05,0.6296618]
["bitfinex","SOLUSD",1723477274260,52.17587,147.08,147.05,0.6296618]
["bitfinex","SOLUSD",1723477274464,6.92539,147.06,147.05,0.6296618]
["bitfinex","SOLUSD",1723477274655,0.50196,147.06,147.05,0.6296618]
["bitfinex","SOLUSD",1723477274956,27.30186,147.06,147.05,0.6296618]
["bitfinex","SOLUSD",1723477275156,6.8031,147.0,146.9,15.8763]
["bitfinex","SOLUSD",1723477275362,65.50196,147.06,146.9,15.8763]
["bitfinex","SOLUSD",1723477275363,0.37647,146.99,146.9,15.8763]
["bitfinex","SOLUSD",1723477275558,0.12549,146.98,146.9,15.8763]
["bitfinex","SOLUSD",1723477275779,0.12549,146.98,146.91,47.2]
["bitfinex","SOLUSD",1723477275963,0.37647,146.98,146.91,47.2]
["bitfinex","SOLUSD",1723477276163,0.12549,146.98,146.91,47.2]
["bitfinex","SOLUSD",1723477276369,0.12549,146.97,146.91,47.2]
["bitfinex","SOLUSD",1723477276579,0.37647,146.97,146.92,20.0]
["bitfinex","SOLUSD",1723477276773,0.12549,146.98,146.94,47.2]
["bitfinex","SOLUSD",1723477276976,0.12549,146.98,146.95,20.0]
["bitfinex","SOLUSD",1723477277181,0.25098,146.98,146.91,47.2]
["bitfinex","SOLUSD",1723477277387,0.12549,146.97,146.92,20.0]
["bitfinex","SOLUSD",1723477277766,0.12549,146.97,146.9,15.8763]
["bitfinex","SOLUSD",1723477278373,0.12549,146.96,146.9,15.8763]
["bitfinex","SOLUSD",1723477278590,0.37647,146.96,146.9,15.8763]
["bitfinex","SOLUSD",1723477278762,0.12549,146.95,146.9,15.8763]
["bitfinex","SOLUSD",1723477278959,20.0,147.06,146.9,15.8763]
["bitfinex","SOLUSD",1723477279162,20.0,147.06,146.91,47.2]
["bitfinex","SOLUSD",1723477279394,6.8005,147.05,146.91,47.2]
["bitfinex","SOLUSD",1723477279578,26.8003,147.06,146.94,47.2]
["bitfinex","SOLUSD",1723477279774,6.7999,147.07,146.95,20.0]
["bitfinex","SOLUSD",1723477280002,20.0,147.09,146.97,47.2]
["bitfinex","SOLUSD",1723477280196,47.2,147.14,146.95,20.0]
["bitfinex","SOLUSD",1723477280197,20.0,147.05,146.95,20.0]
["bitfinex","SOLUSD",1723477280508,20.0,147.01,146.9,15.8763]
["bitfinex","SOLUSD",1723477280663,6.8035,146.99,146.9,15.8763]
["bitfinex","SOLUSD",1723477280865,6.8027,147.0,146.9,15.8763]
["bitfinex","SOLUSD",1723477281069,67.2,147.05,146.91,47.2]
["bitfinex","SOLUSD",1723477281368,72.36783946,147.04,146.91,47.2]
["bitfinex","SOLUSD",1723477281678,6.8018,147.02,146.91,47.2]
["bitfinex","SOLUSD",1723477281873,0.25098,147.01,146.91,47.2]
["bitfinex","SOLUSD",1723477282093,0.25098,147.01,146.92,20.0]
["bitfinex","SOLUSD",1723477282274,52.11685946,147.04,146.93,45.0]
["bitfinex","SOLUSD",1723477282481,20.0,147.03,146.94,20.0]
["bitfinex","SOLUSD",1723477282711,45.0,147.02,146.9,15.8763]
["bitfinex","SOLUSD",1723477283208,65.0,147.03,146.92,47.2]
["bitfinex","SOLUSD",1723477283367,45.0,147.03,146.92,47.2]
["bitfinex","SOLUSD",1723477283565,7.11685946,147.04,146.92,47.2]
["bitfinex","SOLUSD",1723477283971,0.52392756,147.03,146.95,47.2]
["bitfinex","SOLUSD",1723477284275,20.0,147.01,146.9,15.8763]
["bitfinex","SOLUSD",1723477284473,7.11685946,147.04,146.92,47.2]
["bitfinex","SOLUSD",1723477284805,7.11685946,147.04,146.95,47.2]
["bitfinex","SOLUSD",1723477284974,7.11685946,147.04,146.92,47.2]
["bitfinex","SOLUSD",1723477285172,6.8023,147.01,146.9,15.8763]
["bitfinex","SOLUSD",1723477285401,6.8027,147.0,146.9,15.8763]
["bitfinex","SOLUSD",1723477285699,6.8022,147.01,146.91,20.0]
["bitfinex","SOLUSD",1723477285878,26.8023,147.01,146.9,15.8763]
["bitfinex","SOLUSD",1723477286201,0.37647,147.0,146.9,15.8763]
["bitfinex","SOLUSD",1723477286409,45.50196,147.0,146.9,15.8763]
["bitfinex","SOLUSD",1723477286694,0.12549,147.0,146.92,47.2]
["bitfinex","SOLUSD",1723477286894,0.25098,147.01,146.9,15.8763]
["bitfinex","SOLUSD",1723477287195,0.12549,147.0,146.91,20.0]
["bitfinex","SOLUSD",1723477287399,0.12549,147.01,146.92,47.2]
["bitfinex","SOLUSD",1723477287563,0.12549,147.01,146.93,20.0]
["bitfinex","SOLUSD",1723477287768,6.92779,147.01,146.93,20.0]
["bitfinex","SOLUSD",1723477288000,0.12549,147.0,146.93,20.0]
["bitfinex","SOLUSD",1723477288298,0.12549,146.99,146.91,20.0]
["bitfinex","SOLUSD",1723477288708,0.37647,146.99,146.91,20.0]
["bitfinex","SOLUSD",1723477288876,0.12549,146.98,146.91,20.0]
["bitfinex","SOLUSD",1723477289199,6.8023,147.01,146.91,20.0]
["bitfinex","SOLUSD",1723477289389,7.11685946,147.04,146.91,20.0]
["bitfinex","SOLUSD",1723477289390,54.31685946,147.04,146.91,20.0]
["bitfinex","SOLUSD",1723477289594,6.8031,147.0,146.91,20.0]
["bitfinex","SOLUSD",1723477289911,33.91775946,147.04,146.91,67.2]
["bitfinex","SOLUSD",1723477290208,7.11685946,147.04,146.94,47.2]
["bitfinex","SOLUSD",1723477290374,20.0,147.06,146.94,48.56024428]
["bitfinex","SOLUSD",1723477290579,7.11458377,147.09,147.0,47.2]
["bitfinex","SOLUSD",1723477290784,7.11458377,147.09,147.01,21.35959658]
["bitfinex","SOLUSD",1723477290977,7.11458377,147.09,147.01,20.0]
["bitfinex","SOLUSD",1723477291193,6.799,147.08,147.01,20.0]
["bitfinex","SOLUSD",1723477291399,26.7969,147.13,147.01,20.0]
["bitfinex","SOLUSD",1723477291703,6.7993,147.08,147.01,20.0]
["bitfinex","SOLUSD",1723477291903,20.0,147.11,146.98,20.0]
["bitfinex","SOLUSD",1723477292111,26.7979,147.11,146.99,45.0]
["bitfinex","SOLUSD",1723477292419,20.0,147.11,147.0,67.2]
["bitfinex","SOLUSD",1723477292573,20.0,147.11,147.0,73.3454]
["bitfinex","SOLUSD",1723477292900,20.0,147.12,147.0,73.3454]
["bitfinex","SOLUSD",1723477293113,20.52392756,147.12,147.0,73.3454]
["bitfinex","SOLUSD",1723477293292,6.7977,147.11,147.0,73.3454]
["bitfinex","SOLUSD",1723477293491,20.0,147.12,147.0,73.3454]
["bitfinex","SOLUSD",1723477293492,6.7981,147.1,147.0,73.3454]
["bitfinex","SOLUSD",1723477294008,0.12549,147.1,147.0,73.3454]
["bitfinex","SOLUSD",1723477294178,6.8008,147.04,146.93,6.5297]
["bitfinex","SOLUSD",1723477294380,65.90039756,147.03,146.93,6.5297]
["bitfinex","SOLUSD",1723477294598,6.92779,147.01,146.93,6.5297]
["bitfinex","SOLUSD",1723477294805,0.12549,146.99,146.93,6.5297]
["bitfinex","SOLUSD",1723477295684,0.12549,146.99,146.9,15.8763]
["bitfinex","SOLUSD",1723477295685,0.12549,146.97,146.9,15.8763]
["bitfinex","SOLUSD",1723477295885,6.92999,146.97,146.9,15.8763]
["bitfinex","SOLUSD",1723477296106,0.12549,146.95,146.9,15.8763]
["bitfinex","SOLUSD",1723477296324,0.25098,146.95,146.9,15.8763]
["bitfinex","SOLUSD",1723477296509,0.12549,146.94,146.9,15.8763]
["bitfinex","SOLUSD",1723477296823,0.12549,146.93,146.9,15.8763]
["bitfinex","SOLUSD",1723477297029,0.37647,146.93,146.9,15.8763]
["bitfinex","SOLUSD",1723477297191,0.12549,146.92,146.9,15.8763]
["bitfinex","SOLUSD",1723477297392,0.12549,146.92,146.88,1.0615828]
["bitfinex","SOLUSD",1723477297393,0.12549,146.91,146.88,1.0615828]
["bitfinex","SOLUSD",1723477297924,0.37647,146.91,146.88,1.0615828]
["bitfinex","SOLUSD",1723477298097,0.12549,146.9,146.88,1.0615828]
["bitfinex","SOLUSD",1723477298295,0.12549,146.89,146.88,1.0615828]
["bitfinex","SOLUSD",1723477298505,7.70819756,146.89,146.88,1.0615828]
["bitfinex","SOLUSD",1723477298827,0.50196,146.89,146.88,1.0615828]
["bitfinex","SOLUSD",1723477299628,7.83368756,146.89,146.88,1.0615828]
["bitfinex","SOLUSD",1723477299923,52.83368756,146.89,146.88,1.0615828]
["bitfinex","SOLUSD",1723477300137,0.12549,146.81,146.69,63.5462828]
["bitfinex","SOLUSD",1723477300298,6.93839,146.78,146.69,16.3462828]
["bitfinex","SOLUSD",1723477300507,0.12549,146.77,146.69,16.3462828]
["bitfinex","SOLUSD",1723477300693,0.12549,146.76,146.69,16.3462828]
["bitfinex","SOLUSD",1723477300922,0.37647,146.76,146.69,16.3462828]
["bitfinex","SOLUSD",1723477301219,0.12549,146.75,146.69,16.3462828]
["bitfinex","SOLUSD",1723477301427,0.12549,146.74,146.69,16.3462828]
["bitfinex","SOLUSD",1723477301595,0.25098,146.74,146.69,16.3462828]
["bitfinex","SOLUSD",1723477301798,0.12549,146.73,146.69,16.3462828]
["bitfinex","SOLUSD",1723477302026,0.12549,146.72,146.69,16.3462828]
["bitfinex","SOLUSD",1723477302199,0.37647,146.72,146.69,1.0615828]
["bitfinex","SOLUSD",1723477302393,0.12549,146.71,146.69,1.0615828]
["bitfinex","SOLUSD",1723477302594,0.12549,146.7,146.69,1.0615828]
["bitfinex","SOLUSD",1723477302796,0.37647,146.7,146.69,1.0615828]
["bitfinex","SOLUSD",1723477303012,0.50196,146.7,146.69,1.0615828]
["bitfinex","SOLUSD",1723477304137,7.31856,146.7,146.69,1.0615828]
["bitfinex","SOLUSD",1723477304308,72.84248756,146.7,146.69,1.0615828]
["bitfinex","SOLUSD",1723477304627,120.04248756,146.7,146.69,1.0615828]
["bitfinex","SOLUSD",1723477304931,0.50196,146.7,146.69,1.0615828]
["bitfinex","SOLUSD",1723477305105,20.0,146.73,146.69,1.0615828]
["bitfinex","SOLUSD",1723477305310,27.12958136,146.77,146.69,1.0615828]
["bitfinex","SOLUSD",1723477305529,6.8139,146.76,146.69,1.0615828]
["bitfinex","SOLUSD",1723477305705,20.0,146.76,146.69,1.0615828]
["bitfinex","SOLUSD",1723477305905,6.8158,146.72,146.69,1.0615828]
["bitfinex","SOLUSD",1723477306514,6.8143,146.75,146.69,1.0615828]
["bitfinex","SOLUSD",1723477306721,6.8149,146.74,146.69,1.0615828]
["bitfinex","SOLUSD",1723477306925,20.0,146.72,146.69,1.0615828]
["bitfinex","SOLUSD",1723477307131,6.8166,146.7,146.69,1.0615828]
["bitfinex","SOLUSD",1723477307314,6.8162,146.71,146.69,1.0615828]
["bitfinex","SOLUSD",1723477307628,6.816,146.72,146.69,1.0615828]
["bitfinex","SOLUSD",1723477307839,6.8166,146.7,146.69,1.0615828]
["bitfinex","SOLUSD",1723477308009,72.84248756,146.7,146.69,1.0615828]
["bitfinex","SOLUSD",1723477308210,72.31856,146.7,146.69,1.0615828]
["bitfinex","SOLUSD",1723477308411,0.12549,146.66,146.56,15.2516]
["bitfinex","SOLUSD",1723477308712,45.50196,146.66,146.56,15.2516]
["bitfinex","SOLUSD",1723477308922,6.8195,146.64,146.56,15.2516]
["bitfinex","SOLUSD",1723477309243,46.02588756,146.63,146.56,15.2516]
["bitfinex","SOLUSD",1723477309420,7.84608756,146.63,146.56,15.2516]
["bitfinex","SOLUSD",1723477309623,0.12549,146.61,146.56,15.2516]
["bitfinex","SOLUSD",1723477309807,0.37647,146.61,146.56,15.2516]
["bitfinex","SOLUSD",1723477310006,0.12549,146.6,146.56,15.2516]
["bitfinex","SOLUSD",1723477310207,0.12549,146.59,146.51,1.0615828]
["bitfinex","SOLUSD",1723477310431,0.37647,146.59,146.51,1.0615828]
["bitfinex","SOLUSD",1723477310635,0.12549,146.54,146.51,1.0615828]
["bitfinex","SOLUSD",1723477310836,0.12549,146.52,146.51,1.0615828]
["bitfinex","SOLUSD",1723477311135,0.37647,146.52,146.51,1.0615828]
["bitfinex","SOLUSD",1723477311340,0.50196,146.52,146.51,1.0615828]
["bitfinex","SOLUSD",1723477312305,45.50196,146.52,146.51,1.0615828]
["bitfinex","SOLUSD",1723477312554,72.32696,146.52,146.51,1.0615828]
["bitfinex","SOLUSD",1723477313211,119.52696,146.52,146.51,1.0615828]
["bitfinex","SOLUSD",1723477313419,0.12549,146.48,146.38,16.4652]
["bitfinex","SOLUSD",1723477313630,0.37647,146.48,146.39,1.36570834]
["bitfinex","SOLUSD",1723477313823,0.37647,146.48,146.38,16.4652]
["bitfinex","SOLUSD",1723477313824,0.25098,146.48,146.38,16.4652]
["bitfinex","SOLUSD",1723477314134,0.12549,146.47,146.38,16.4652]
["bitfinex","SOLUSD",1723477314330,0.12549,146.46,146.38,16.4652]
["bitfinex","SOLUSD",1723477314533,0.25098,146.46,146.38,16.4652]
["bitfinex","SOLUSD",1723477314927,20.0,146.56,146.42,47.2]
["bitfinex","SOLUSD",1723477314928,13.96409681,146.55,146.42,47.2]
["bitfinex","SOLUSD",1723477315133,7.14049681,146.55,146.43,45.0]
["bitfinex","SOLUSD",1723477315437,7.14049681,146.55,146.43,65.0]
["bitfinex","SOLUSD",1723477315438,6.8245,146.53,146.43,65.0]
["bitfinex","SOLUSD",1723477315608,20.0,146.52,146.43,20.0]
["bitfinex","SOLUSD",1723477315814,20.0,146.5,146.4,20.0]
["bitfinex","SOLUSD",1723477316017,26.825,146.52,146.4,20.0]
["bitfinex","SOLUSD",1723477316223,6.8254,146.51,146.4,20.0]
["bitfinex","SOLUSD",1723477316428,20.0,146.49,146.4,20.0]
["bitfinex","SOLUSD",1723477316620,0.12549,146.44,146.38,16.6655178]
["bitfinex","SOLUSD",1723477316826,0.37647,146.44,146.38,16.6655178]
["bitfinex","SOLUSD",1723477317211,0.12549,146.43,146.38,16.6655178]
["bitfinex","SOLUSD",1723477317424,0.12549,146.42,146.38,16.6655178]
["bitfinex","SOLUSD",1723477317631,0.37647,146.42,146.38,16.6655178]
["bitfinex","SOLUSD",1723477317848,0.12549,146.41,146.38,16.6655178]
["bitfinex","SOLUSD",1723477318142,0.12549,146.41,146.38,0.2003178]
["bitfinex","SOLUSD",1723477318323,0.12549,146.4,146.38,0.2003178]
["bitfinex","SOLUSD",1723477318529,7.20707,146.4,146.38,0.2003178]
["bitfinex","SOLUSD",1723477318724,0.25098,146.39,146.38,0.2003178]
["bitfinex","SOLUSD",1723477318930,0.50196,146.39,146.38,0.2003178]
["bitfinex","SOLUSD",1723477319132,7.85688756,146.39,146.38,0.2003178]
["bitfinex","SOLUSD",1723477319340,72.85688756,146.39,146.38,0.2003178]
["bitfinex","SOLUSD",1723477320023,0.12549,146.34,146.26,17.2965522]
["bitfinex","SOLUSD",1723477320248,26.95889,146.34,146.26,17.2965522]
["bitfinex","SOLUSD",1723477320454,20.12549,146.32,146.26,17.2965522]
["bitfinex","SOLUSD",1723477320656,0.12549,146.3,146.26,17.2965522]
["bitfinex","SOLUSD",1723477320947,0.37647,146.3,146.26,17.2965522]
["bitfinex","SOLUSD",1723477321121,0.12549,146.29,146.26,17.2965522]
["bitfinex","SOLUSD",1723477321321,0.12549,146.28,146.26,17.2965522]
["bitfinex","SOLUSD",1723477321516,0.37647,146.28,146.26,17.2965522]
["bitfinex","SOLUSD",1723477321766,0.12549,146.27,146.26,1.1384522]
["bitfinex","SOLUSD",1723477321922,0.50196,146.27,146.26,1.1384522]
["bitfinex","SOLUSD",1723477322827,27.33856,146.27,146.26,1.1384522]
["bitfinex","SOLUSD",1723477323043,27.33856,146.27,146.12,6.657]
["bitfinex","SOLUSD",1723477323044,0.12549,146.22,146.12,6.657]
["bitfinex","SOLUSD",1723477323249,20.12549,146.22,146.12,6.657]
["bitfinex","SOLUSD",1723477323463,0.12549,146.2,146.12,53.857]
["bitfinex","SOLUSD",1723477323660,7.14981046,146.22,146.18,47.2]
["bitfinex","SOLUSD",1723477323823,0.12549,146.21,146.18,47.2]
["bitfinex","SOLUSD",1723477324450,0.12549,146.22,146.18,47.2]
["bitfinex","SOLUSD",1723477324637,0.25098,146.22,146.18,47.2]
["bitfinex","SOLUSD",1723477325822,0.25098,146.22,146.13,47.2]
["bitfinex","SOLUSD",1723477326044,0.12549,146.21,146.12,6.657]
["bitfinex","SOLUSD",1723477326937,0.12549,146.2,146.11,15.0235]
["bitfinex","SOLUSD",1723477327128,45.77490756,146.2,146.11,15.0235]
["bitfinex","SOLUSD",1723477327338,0.12549,146.18,146.11,15.0235]
["bitfinex","SOLUSD",1723477327542,0.12549,146.16,146.11,15.0235]
["bitfinex","SOLUSD",1723477327734,0.12549,146.13,146.06,7.1718522]
["bitfinex","SOLUSD",1723477328048,0.50196,146.13,146.06,1.1384522]
["bitfinex","SOLUSD",1723477328260,6.8446,146.1,146.06,1.1384522]
["bitfinex","SOLUSD",1723477328425,0.12549,146.08,146.06,1.1384522]
["bitfinex","SOLUSD",1723477328632,0.25098,146.08,146.06,1.1384522]
["bitfinex","SOLUSD",1723477328952,0.25098,146.09,146.06,1.1384522]
["bitfinex","SOLUSD",1723477329160,0.12549,146.08,146.06,1.1384522]
["bitfinex","SOLUSD",1723477329326,0.25098,146.08,146.06,1.1384522]
["bitfinex","SOLUSD",1723477329530,0.37647,146.07,146.06,1.1384522]
["bitfinex","SOLUSD",1723477329725,0.50196,146.07,146.06,1.1384522]
["bitfinex","SOLUSD",1723477330657,27.34796,146.07,146.06,1.1384522]
["bitfinex","SOLUSD",1723477330952,72.34796,146.07,146.06,1.1384522]
["bitfinex","SOLUSD",1723477331143,65.50196,146.07,146.06,1.1384522]
["bitfinex","SOLUSD",1723477331326,72.34796,146.07,146.06,1.1384522]
["bitfinex","SOLUSD",1723477331723,72.87188756,146.07,146.06,1.1384522]
["bitfinex","SOLUSD",1723477331924,65.50196,146.07,146.06,1.1384522]
["bitfinex","SOLUSD",1723477332124,45.50196,146.07,146.06,1.1384522]
["bitfinex","SOLUSD",1723477332332,72.34796,146.07,146.06,1.1384522]
["bitfinex","SOLUSD",1723477332744,26.8481,146.03,145.92,47.2]
["bitfinex","SOLUSD",1723477332930,45.37647,146.02,145.92,47.2]
["bitfinex","SOLUSD",1723477333141,0.12549,146.01,145.92,47.2]
["bitfinex","SOLUSD",1723477333527,20.0,146.1,145.98,47.2]
["bitfinex","SOLUSD",1723477334157,6.8454,146.09,145.98,47.2]
["bitfinex","SOLUSD",1723477334355,20.0,146.1,146.01,47.2]
["bitfinex","SOLUSD",1723477334530,26.8431,146.14,146.02,20.0]
["bitfinex","SOLUSD",1723477335150,7.15139031,146.13,146.04,47.2]
["bitfinex","SOLUSD",1723477335354,7.15139031,146.13,146.07,47.2]
["bitfinex","SOLUSD",1723477335654,20.0,146.22,146.1,47.2]
["bitfinex","SOLUSD",1723477335854,7.15567206,146.2,146.11,1.36836814]
["bitfinex","SOLUSD",1723477336057,20.0,146.19,146.1,47.2]
["bitfinex","SOLUSD",1723477336272,20.0,146.19,146.03,17.32153772]
["bitfinex","SOLUSD",1723477336273,20.0,146.18,146.07,47.2]
["bitfinex","SOLUSD",1723477336635,26.8409,146.18,146.07,47.2]
["bitfinex","SOLUSD",1723477336833,26.8418,146.16,146.07,47.2]
["bitfinex","SOLUSD",1723477337051,20.0,146.15,146.04,47.2]
["bitfinex","SOLUSD",1723477337346,47.2,146.19,146.07,47.2]
["bitfinex","SOLUSD",1723477337347,20.0,146.19,146.07,47.2]
["bitfinex","SOLUSD",1723477337646,20.0,146.17,146.1,47.2]
["bitfinex","SOLUSD",1723477337860,20.0,146.19,146.07,47.2]
["bitfinex","SOLUSD",1723477338152,27.15567206,146.2,146.1,47.2]
["bitfinex","SOLUSD",1723477338328,27.15567206,146.2,146.13,47.2]
["bitfinex","SOLUSD",1723477338329,7.15567206,146.2,146.13,47.2]
["bitfinex","SOLUSD",1723477338532,7.15567206,146.2,146.09,47.2]
["bitfinex","SOLUSD",1723477338774,20.0,146.18,146.09,47.2]
["bitfinex","SOLUSD",1723477338936,13.99557206,146.2,146.09,47.2]
["bitfinex","SOLUSD",1723477339261,20.0,146.2,146.09,47.2]
["bitfinex","SOLUSD",1723477339465,20.0,146.17,146.09,47.2]
["bitfinex","SOLUSD",1723477339759,7.15299759,146.2,146.09,47.2]
["bitfinex","SOLUSD",1723477339951,124.9393,146.27,146.12,47.2]
["bitfinex","SOLUSD",1723477339952,20.0,146.23,146.12,47.2]
["bitfinex","SOLUSD",1723477340270,6.215,146.3,146.15,47.2]
["bitfinex","SOLUSD",1723477340271,27.15093636,146.26,146.15,47.2]
["bitfinex","SOLUSD",1723477340561,67.2,146.33,146.18,47.2]
["bitfinex","SOLUSD",1723477340562,20.0,146.27,146.18,47.2]
["bitfinex","SOLUSD",1723477340730,13.2653,146.34,146.15,16.4557]
["bitfinex","SOLUSD",1723477340731,6.8391,146.22,146.15,63.6557]
["bitfinex","SOLUSD",1723477340936,6.8391,146.22,146.15,16.4557]
["bitfinex","SOLUSD",1723477341135,20.0,146.23,146.15,16.4557]
["bitfinex","SOLUSD",1723477341346,20.0,146.25,146.15,63.6557]
["bitfinex","SOLUSD",1723477341550,26.8387,146.23,146.15,63.6557]
["bitfinex","SOLUSD",1723477341759,6.8381,146.24,146.15,63.6557]
["bitfinex","SOLUSD",1723477341972,20.0,146.2,146.12,47.2]
["bitfinex","SOLUSD",1723477342255,26.8403,146.2,146.08,22.7226]
["bitfinex","SOLUSD",1723477342560,20.12549,146.21,146.1,20.0]
["bitfinex","SOLUSD",1723477342766,0.12549,146.19,146.1,20.0]
["bitfinex","SOLUSD",1723477343058,0.12549,146.19,146.13,47.2]
["bitfinex","SOLUSD",1723477344142,20.0,146.24,146.13,47.2]
["bitfinex","SOLUSD",1723477344374,6.8376,146.25,146.14,20.0]
["bitfinex","SOLUSD",1723477344542,20.0,146.24,146.14,20.0]
["bitfinex","SOLUSD",1723477344739,20.0,146.21,146.13,47.2]
["bitfinex","SOLUSD",1723477344949,20.0,146.21,146.08,22.7226]
["bitfinex","SOLUSD",1723477345268,20.0,146.26,146.15,47.2]
["bitfinex","SOLUSD",1723477345436,20.0,146.26,146.18,47.2]
["bitfinex","SOLUSD",1723477345641,20.0,146.28,146.18,47.2]
["bitfinex","SOLUSD",1723477346272,20.0,146.3,146.18,47.2]
["bitfinex","SOLUSD",1723477346468,20.0,146.32,146.22,16.2032]
["bitfinex","SOLUSD",1723477346675,67.2,146.37,146.24,47.2]
["bitfinex","SOLUSD",1723477346676,20.0,146.34,146.24,47.2]
["bitfinex","SOLUSD",1723477346838,20.0,146.35,146.24,47.2]
["bitfinex","SOLUSD",1723477347034,20.0,146.33,146.24,47.2]
["bitfinex","SOLUSD",1723477347235,20.0,146.31,146.22,16.2032]
["bitfinex","SOLUSD",1723477347441,20.0,146.29,146.22,16.2032]
["bitfinex","SOLUSD",1723477347852,26.8358,146.29,146.22,16.2032]
["bitfinex","SOLUSD",1723477348171,7.14854932,146.31,146.24,47.2]
["bitfinex","SOLUSD",1723477348375,20.0,146.34,146.24,47.2]
["bitfinex","SOLUSD",1723477348539,20.0,146.36,146.24,47.2]
["bitfinex","SOLUSD",1723477348884,26.8326,146.36,146.24,47.2]
["bitfinex","SOLUSD",1723477349040,7.1427438,146.37,146.27,47.2]
["bitfinex","SOLUSD",1723477349383,0.52392756,146.36,146.3,47.2]
["bitfinex","SOLUSD",1723477349543,20.52392756,146.36,146.28,6.5777]
["bitfinex","SOLUSD",1723477349742,20.0,146.36,146.28,6.5777]
["bitfinex","SOLUSD",1723477349943,26.8324,146.36,146.28,6.5777]
["bitfinex","SOLUSD",1723477350181,7.67006426,146.39,146.28,6.5777]
["bitfinex","SOLUSD",1723477350182,20.52392756,146.38,146.28,6.5777]
["bitfinex","SOLUSD",1723477350353,20.0,146.38,146.28,53.7777]
["bitfinex","SOLUSD",1723477350543,20.0,146.36,146.28,53.7777]
["bitfinex","SOLUSD",1723477350745,7.67006426,146.39,146.25,47.2]
["bitfinex","SOLUSD",1723477350746,20.0,146.34,146.25,47.2]
["bitfinex","SOLUSD",1723477351047,0.52392756,146.38,146.28,47.2]
["bitfinex","SOLUSD",1723477351244,27.1461367,146.39,146.31,47.2]
["bitfinex","SOLUSD",1723477351245,20.0,146.39,146.31,47.2]
["bitfinex","SOLUSD",1723477351477,20.0,146.43,146.31,47.2]
["bitfinex","SOLUSD",1723477351644,7.14094205,146.43,146.34,47.2]
["bitfinex","SOLUSD",1723477352047,20.0,146.48,146.37,47.2]
["bitfinex","SOLUSD",1723477352273,7.13901909,146.49,146.4,47.2]
["bitfinex","SOLUSD",1723477352480,0.52392756,146.48,146.4,47.2]
["bitfinex","SOLUSD",1723477352774,20.0,146.48,146.4,47.2]
["bitfinex","SOLUSD",1723477353160,20.0,146.46,146.37,47.2]
["bitfinex","SOLUSD",1723477354086,20.0,146.48,146.37,47.2]
["bitfinex","SOLUSD",1723477354295,20.0,146.52,146.4,47.2]
["bitfinex","SOLUSD",1723477354444,20.0,146.54,146.43,47.2]
["bitfinex","SOLUSD",1723477354651,7.13527774,146.53,146.43,47.2]
["bitfinex","SOLUSD",1723477354848,20.0,146.52,146.43,47.2]
["bitfinex","SOLUSD",1723477355087,7.13527774,146.53,146.43,47.2]
["bitfinex","SOLUSD",1723477355257,26.8236,146.55,146.43,47.2]
["bitfinex","SOLUSD",1723477355456,8.27903495,146.56,146.46,47.2]
["bitfinex","SOLUSD",1723477355654,20.0,146.53,146.46,47.2]
["bitfinex","SOLUSD",1723477355848,8.27903495,146.56,146.46,47.2]
["bitfinex","SOLUSD",1723477356055,1.1384522,146.56,146.46,63.4269]
["bitfinex","SOLUSD",1723477356257,1.1384522,146.56,146.47,20.0]
["bitfinex","SOLUSD",1723477356474,20.0,146.55,146.46,63.4269]
["bitfinex","SOLUSD",1723477357083,1.1384522,146.56,146.49,47.2]
["bitfinex","SOLUSD",1723477357401,1.1384522,146.56,146.55,47.2]
["bitfinex","SOLUSD",1723477357549,47.2,146.69,146.55,47.2]
["bitfinex","SOLUSD",1723477357550,20.0,146.66,146.55,47.2]
["bitfinex","SOLUSD",1723477357948,7.13500988,146.67,146.58,47.2]
["bitfinex","SOLUSD",1723477358499,20.0,146.73,146.61,47.2]
["bitfinex","SOLUSD",1723477358775,7.13213427,146.71,146.59,15.2849]
["bitfinex","SOLUSD",1723477358977,20.0,146.72,146.63,47.2]
["bitfinex","SOLUSD",1723477359576,7.13161767,146.74,146.64,1.36365443]
["bitfinex","SOLUSD",1723477359755,20.0,146.78,146.66,47.2]
["bitfinex","SOLUSD",1723477360119,1.2514585,146.8,146.69,47.2]
["bitfinex","SOLUSD",1723477360381,1.2514585,146.8,146.65,47.2]
["bitfinex","SOLUSD",1723477360382,1.2514585,146.8,146.72,47.2]
["bitfinex","SOLUSD",1723477360694,7.12623554,146.86,146.75,47.2]
["bitfinex","SOLUSD",1723477360856,7.12623554,146.86,146.74,6.2031]
["bitfinex","SOLUSD",1723477360857,0.52392756,146.84,146.74,6.2031]
["bitfinex","SOLUSD",1723477361182,26.8096,146.85,146.74,6.2031]
["bitfinex","SOLUSD",1723477361555,20.0,146.85,146.74,6.2031]
["bitfinex","SOLUSD",1723477361759,6.8111,146.82,146.74,6.2031]
["bitfinex","SOLUSD",1723477362075,27.12623554,146.86,146.74,6.2031]
["bitfinex","SOLUSD",1723477362293,7.12623554,146.86,146.75,112.2]
["bitfinex","SOLUSD",1723477362491,47.72392756,146.91,146.75,67.2]
["bitfinex","SOLUSD",1723477362652,20.0,146.9,146.75,67.2]
["bitfinex","SOLUSD",1723477362858,7.12470963,146.88,146.78,47.2]
["bitfinex","SOLUSD",1723477363160,26.8067,146.92,146.81,47.2]
["bitfinex","SOLUSD",1723477363384,7.1228775,146.92,146.84,47.2]
["bitfinex","SOLUSD",1723477363555,20.0,146.99,146.85,20.0]
["bitfinex","SOLUSD",1723477363761,7.1204459,146.95,146.87,47.2]
["bitfinex","SOLUSD",1723477364173,20.0,147.0,146.87,47.2]
["bitfinex","SOLUSD",1723477364174,20.0,146.96,146.87,47.2]
["bitfinex","SOLUSD",1723477364493,20.0,146.93,146.81,47.2]
["bitfinex","SOLUSD",1723477364786,6.8087,146.87,146.78,47.2]
["bitfinex","SOLUSD",1723477365099,0.52392756,146.92,146.75,47.2]
["bitfinex","SOLUSD",1723477365100,20.0,146.86,146.75,47.2]
["bitfinex","SOLUSD",1723477365277,20.0,146.82,146.69,7.48984897]
["bitfinex","SOLUSD",1723477365582,0.52392756,146.85,146.65,47.2]
["bitfinex","SOLUSD",1723477365583,0.12549,146.81,146.67,6.6176]
["bitfinex","SOLUSD",1723477365886,45.50196,146.82,146.67,6.6176]
["bitfinex","SOLUSD",1723477366093,0.50196,146.82,146.67,6.6176]
["bitfinex","SOLUSD",1723477366482,0.12549,146.8,146.67,6.6176]
["bitfinex","SOLUSD",1723477366788,0.12549,146.77,146.67,6.6176]
["bitfinex","SOLUSD",1723477367628,20.12549,146.77,146.67,6.6176]
["bitfinex","SOLUSD",1723477367799,0.37647,146.78,146.67,6.6176]
["bitfinex","SOLUSD",1723477367800,0.12549,146.75,146.67,6.6176]
["bitfinex","SOLUSD",1723477368392,0.12549,146.75,146.71,47.2]
["bitfinex","SOLUSD",1723477368967,0.12549,146.75,146.72,20.0]
["bitfinex","SOLUSD",1723477369167,6.8095,146.86,146.74,47.2]
["bitfinex","SOLUSD",1723477369370,20.0,146.86,146.77,47.2]
["bitfinex","SOLUSD",1723477369571,6.8098,146.85,146.77,47.2]
["bitfinex","SOLUSD",1723477369776,20.0,146.86,146.74,47.2]
["bitfinex","SOLUSD",1723477369986,20.0,146.86,146.77,47.2]
["bitfinex","SOLUSD",1723477370404,6.8092,146.86,146.77,47.2]
["bitfinex","SOLUSD",1723477370572,6.8112,146.82,146.74,47.2]
["bitfinex","SOLUSD",1723477370890,20.0,146.83,146.71,47.2]
["bitfinex","SOLUSD",1723477371071,0.12549,146.82,146.72,20.0]
["bitfinex","SOLUSD",1723477371267,45.50196,146.82,146.72,20.0]
["bitfinex","SOLUSD",1723477371478,0.12549,146.8,146.72,20.0]
["bitfinex","SOLUSD",1723477372411,0.12549,146.77,146.68,47.2]
["bitfinex","SOLUSD",1723477372596,46.02588756,146.77,146.67,6.6176]
["bitfinex","SOLUSD",1723477372776,26.8149,146.74,146.67,6.6176]
["bitfinex","SOLUSD",1723477372981,0.50196,146.73,146.66,16.0517]
["bitfinex","SOLUSD",1723477373179,0.12549,146.72,146.66,16.0517]
["bitfinex","SOLUSD",1723477373394,0.12549,146.71,146.66,16.0517]
["bitfinex","SOLUSD",1723477373590,0.37647,146.71,146.66,16.0517]
["bitfinex","SOLUSD",1723477373794,0.12549,146.7,146.66,16.0517]
["bitfinex","SOLUSD",1723477373998,0.12549,146.69,146.66,16.0517]
["bitfinex","SOLUSD",1723477374187,0.37647,146.71,146.66,16.0517]
["bitfinex","SOLUSD",1723477374188,26.8119,146.8,146.66,16.0517]
["bitfinex","SOLUSD",1723477374388,20.0,146.8,146.71,47.2]
["bitfinex","SOLUSD",1723477374810,27.33572756,146.81,146.68,47.2]
["bitfinex","SOLUSD",1723477374990,2.7148665,146.86,146.66,16.0517]
["bitfinex","SOLUSD",1723477374991,20.0,146.85,146.74,47.2]
["bitfinex","SOLUSD",1723477375202,20.0,146.85,146.75,20.0]
["bitfinex","SOLUSD",1723477375578,26.8097,146.85,146.75,20.0]
["bitfinex","SOLUSD",1723477375795,20.0,146.85,146.76,1.3616747]
["bitfinex","SOLUSD",1723477375986,20.0,146.85,146.77,1.36200737]
["bitfinex","SOLUSD",1723477376324,7.1252534,146.88,146.8,47.2]
["bitfinex","SOLUSD",1723477376487,20.0,146.89,146.77,47.2]
["bitfinex","SOLUSD",1723477376687,20.0,146.86,146.76,6.1329]
["bitfinex","SOLUSD",1723477376924,20.0,146.83,146.74,47.2]
["bitfinex","SOLUSD",1723477377210,20.0,146.83,146.69,6.3706]
["bitfinex","SOLUSD",1723477377420,6.8111,146.82,146.7,47.2]
["bitfinex","SOLUSD",1723477377596,0.50196,146.81,146.7,47.2]
["bitfinex","SOLUSD",1723477377913,0.12549,146.78,146.69,6.3706]
["bitfinex","SOLUSD",1723477378084,0.12549,146.78,146.67,47.2]
["bitfinex","SOLUSD",1723477378085,0.12549,146.76,146.67,47.2]
["bitfinex","SOLUSD",1723477378284,52.31576,146.76,146.67,47.2]
["bitfinex","SOLUSD",1723477378593,6.8143,146.75,146.67,47.2]
["bitfinex","SOLUSD",1723477378790,0.12549,146.73,146.64,47.2]
["bitfinex","SOLUSD",1723477379003,0.12549,146.73,146.67,47.2]
["bitfinex","SOLUSD",1723477379205,0.12549,146.73,146.65,47.2]
["bitfinex","SOLUSD",1723477379206,0.12549,146.74,146.7,47.2]
["bitfinex","SOLUSD",1723477379722,0.12549,146.74,146.71,1.05137903]
["bitfinex","SOLUSD",1723477379918,0.12549,146.74,146.7,47.2]
["bitfinex","SOLUSD",1723477380109,0.12549,146.74,146.71,20.0]
["bitfinex","SOLUSD",1723477380504,0.12549,146.74,146.67,47.2]
["bitfinex","SOLUSD",1723477380505,0.12549,146.73,146.67,47.2]
["bitfinex","SOLUSD",1723477380715,0.25098,146.73,146.63,6.3706]
["bitfinex","SOLUSD",1723477381016,0.12549,146.7,146.6,47.2]
["bitfinex","SOLUSD",1723477381400,52.19307,146.7,146.6,47.2]
["bitfinex","SOLUSD",1723477381619,52.19307,146.7,146.59,15.0572]
["bitfinex","SOLUSD",1723477381620,0.12549,146.68,146.59,15.0572]
["bitfinex","SOLUSD",1723477381919,45.37647,146.68,146.59,15.0572]
["bitfinex","SOLUSD",1723477382092,0.12549,146.67,146.6,47.2]
["bitfinex","SOLUSD",1723477382290,0.12549,146.66,146.6,47.2]
["bitfinex","SOLUSD",1723477382650,0.37647,146.66,146.6,47.2]
["bitfinex","SOLUSD",1723477382833,0.12549,146.67,146.63,47.2]
["bitfinex","SOLUSD",1723477383120,64.23,146.8,146.63,47.2]
["bitfinex","SOLUSD",1723477383121,20.0,146.75,146.63,47.2]
["bitfinex","SOLUSD",1723477383307,26.8144,146.75,146.63,47.2]
["bitfinex","SOLUSD",1723477383514,20.0,146.77,146.64,20.0]
["bitfinex","SOLUSD",1723477383726,6.8116,146.81,146.69,47.2]
["bitfinex","SOLUSD",1723477383907,6.8111,146.82,146.69,47.2]
["bitfinex","SOLUSD",1723477384110,20.0,146.83,146.72,47.2]
["bitfinex","SOLUSD",1723477384297,6.8097,146.85,146.73,20.0]
["bitfinex","SOLUSD",1723477384715,20.0,146.81,146.72,47.2]
["bitfinex","SOLUSD",1723477384913,6.8134,146.77,146.71,15.7249]
["bitfinex","SOLUSD",1723477385222,6.8138,146.77,146.66,47.2]
["bitfinex","SOLUSD",1723477385429,20.0,146.82,146.67,20.0]
["bitfinex","SOLUSD",1723477385598,6.8132,146.78,146.69,47.2]
["bitfinex","SOLUSD",1723477385799,26.8141,146.76,146.66,47.2]
["bitfinex","SOLUSD",1723477385996,47.2,146.8,146.65,15.7249]
["bitfinex","SOLUSD",1723477385997,6.8153,146.73,146.65,15.7249]
["bitfinex","SOLUSD",1723477386406,20.0,146.73,146.6,47.2]
["bitfinex","SOLUSD",1723477386822,45.50196,146.72,146.6,47.2]
["bitfinex","SOLUSD",1723477387136,0.37647,146.72,146.63,47.2]
["bitfinex","SOLUSD",1723477387300,0.37647,146.72,146.64,1.3631829]
["bitfinex","SOLUSD",1723477387497,0.37647,146.72,146.59,6.0905]
["bitfinex","SOLUSD",1723477387498,0.12549,146.7,146.6,47.2]
["bitfinex","SOLUSD",1723477387727,45.37647,146.7,146.6,47.2]
["bitfinex","SOLUSD",1723477388101,0.12549,146.67,146.6,47.2]
["bitfinex","SOLUSD",1723477388307,0.12549,146.67,146.59,6.0905]
["bitfinex","SOLUSD",1723477388308,52.06908,146.67,146.59,6.0905]
["bitfinex","SOLUSD",1723477388538,0.12549,146.65,146.59,6.0905]
["bitfinex","SOLUSD",1723477388721,0.25098,146.65,146.58,16.4025]
["bitfinex","SOLUSD",1723477388904,0.12549,146.63,146.58,16.4025]
["bitfinex","SOLUSD",1723477389098,0.25098,146.63,146.58,16.4025]
["bitfinex","SOLUSD",1723477389301,0.12549,146.61,146.58,16.4025]
["bitfinex","SOLUSD",1723477389601,6.8213,146.6,146.53,6.3019]
["bitfinex","SOLUSD",1723477389824,0.12549,146.59,146.51,66.089116]
["bitfinex","SOLUSD",1723477390007,0.12549,146.58,146.51,63.355]
["bitfinex","SOLUSD",1723477390207,0.25098,146.58,146.51,16.155]
["bitfinex","SOLUSD",1723477390407,0.12549,146.56,146.51,16.155]
["bitfinex","SOLUSD",1723477390628,0.25098,146.56,146.51,63.355]
["bitfinex","SOLUSD",1723477390822,0.25098,146.56,146.51,16.155]
["bitfinex","SOLUSD",1723477390823,0.12549,146.55,146.51,16.155]
["bitfinex","SOLUSD",1723477391041,0.12549,146.54,146.51,16.155]
["bitfinex","SOLUSD",1723477391343,0.12549,146.54,146.48,47.2]
["bitfinex","SOLUSD",1723477391344,0.37647,146.54,146.48,47.2]
["bitfinex","SOLUSD",1723477391510,0.12549,146.53,146.47,6.5906]
["bitfinex","SOLUSD",1723477391832,20.0,146.64,146.51,47.2]
["bitfinex","SOLUSD",1723477392053,20.0,146.66,146.54,47.2]
["bitfinex","SOLUSD",1723477392332,67.2,146.66,146.51,47.2]
["bitfinex","SOLUSD",1723477392510,20.0,146.63,146.51,47.2]
["bitfinex","SOLUSD",1723477392714,20.0,146.63,146.52,20.0]
["bitfinex","SOLUSD",1723477392928,20.0,146.61,146.48,47.2]
["bitfinex","SOLUSD",1723477393319,0.12549,146.59,146.48,47.2]
["bitfinex","SOLUSD",1723477393523,0.25098,146.59,146.48,47.2]
["bitfinex","SOLUSD",1723477393728,0.12549,146.57,146.48,47.2]
["bitfinex","SOLUSD",1723477393912,0.25098,146.57,146.48,47.2]
["bitfinex","SOLUSD",1723477394106,0.12549,146.55,146.47,6.5906]
["bitfinex","SOLUSD",1723477394312,0.25098,146.55,146.48,20.0]
["bitfinex","SOLUSD",1723477394623,0.25098,146.55,146.44,62.5292]
["bitfinex","SOLUSD",1723477394624,0.25098,146.54,146.5,47.2]
["bitfinex","SOLUSD",1723477394928,20.0,146.65,146.5,47.2]
["bitfinex","SOLUSD",1723477395233,20.0,146.6,146.5,47.2]
["bitfinex","SOLUSD",1723477395530,6.8237,146.55,146.47,47.2]
["bitfinex","SOLUSD",1723477395746,26.8227,146.57,146.44,62.5292]
["bitfinex","SOLUSD",1723477396037,26.4648,146.61,146.44,62.5292]
["bitfinex","SOLUSD",1723477396206,6.8241,146.54,146.47,47.2]
["bitfinex","SOLUSD",1723477396403,20.0,146.55,146.44,62.5292]
["bitfinex","SOLUSD",1723477396610,45.0,146.54,146.44,62.5292]
["bitfinex","SOLUSD",1723477396828,26.4648,146.61,146.47,47.2]
["bitfinex","SOLUSD",1723477397007,20.0,146.59,146.5,47.2]
["bitfinex","SOLUSD",1723477397220,20.0,146.59,146.47,47.2]
["bitfinex","SOLUSD",1723477397414,26.8221,146.59,146.47,47.2]
["bitfinex","SOLUSD",1723477397730,20.0,146.59,146.47,47.2]
["bitfinex","SOLUSD",1723477397903,20.0,146.58,146.47,47.2]
["bitfinex","SOLUSD",1723477398105,26.8237,146.55,146.44,62.5292]
["bitfinex","SOLUSD",1723477398333,0.12549,146.54,146.44,62.5292]
["bitfinex","SOLUSD",1723477398926,6.94969,146.54,146.44,62.5292]
["bitfinex","SOLUSD",1723477399134,0.37647,146.53,146.44,62.5292]
["bitfinex","SOLUSD",1723477399303,54.32417944,146.6,146.5,47.2]
["bitfinex","SOLUSD",1723477399304,13.94547944,146.6,146.5,47.2]
["bitfinex","SOLUSD",1723477399507,7.12417944,146.6,146.5,47.2]
["bitfinex","SOLUSD",1723477399927,6.8218,146.59,146.5,47.2]
["bitfinex","SOLUSD",1723477400338,6.8222,146.58,146.5,47.2]
["bitfinex","SOLUSD",1723477400546,6.8222,146.58,146.44,62.5292]
["bitfinex","SOLUSD",1723477400547,6.8227,146.57,146.47,47.2]
["bitfinex","SOLUSD",1723477400706,0.12549,146.56,146.48,20.0]
["bitfinex","SOLUSD",1723477400909,7.19957,146.56,146.48,20.0]
["bitfinex","SOLUSD",1723477401136,7.19957,146.56,146.44,15.3292]
["bitfinex","SOLUSD",1723477401137,0.12549,146.54,146.44,62.5292]
["bitfinex","SOLUSD",1723477401437,0.12549,146.51,146.41,53.3267]
["bitfinex","SOLUSD",1723477401642,0.12549,146.51,146.38,15.5703]
["bitfinex","SOLUSD",1723477401643,0.12549,146.45,146.38,15.5703]
["bitfinex","SOLUSD",1723477401815,0.12549,146.44,146.38,15.5703]
["bitfinex","SOLUSD",1723477402011,0.25098,146.44,146.38,15.5703]
["bitfinex","SOLUSD",1723477402239,47.2,146.54,146.38,15.5703]
["bitfinex","SOLUSD",1723477402240,6.8241,146.54,146.38,15.5703]
["bitfinex","SOLUSD",1723477402544,0.12549,146.51,146.42,47.2]
["bitfinex","SOLUSD",1723477402714,0.50196,146.51,146.42,47.2]
["bitfinex","SOLUSD",1723477402913,21.02588756,146.51,146.39,47.2]
["bitfinex","SOLUSD",1723477403216,0.25098,146.51,146.42,47.2]
["bitfinex","SOLUSD",1723477403415,6.8235,146.56,146.45,47.2]
["bitfinex","SOLUSD",1723477403628,6.8232,146.56,146.46,20.0]
["bitfinex","SOLUSD",1723477403835,33.94547944,146.6,146.48,47.2]
["bitfinex","SOLUSD",1723477404014,7.12417944,146.6,146.49,20.0]
["bitfinex","SOLUSD",1723477404214,20.0,146.61,146.51,47.2]
["bitfinex","SOLUSD",1723477404443,9.82912722,146.62,146.52,20.0]
["bitfinex","SOLUSD",1723477404754,6.3058,146.67,146.54,47.2]
["bitfinex","SOLUSD",1723477405037,20.52392756,146.72,146.57,47.2]
["bitfinex","SOLUSD",1723477405355,7.12217226,146.7,146.6,47.2]
["bitfinex","SOLUSD",1723477405509,20.0,146.76,146.63,47.2]
["bitfinex","SOLUSD",1723477405715,20.0,146.73,146.63,47.2]
["bitfinex","SOLUSD",1723477406031,6.8172,146.69,146.6,47.2]
["bitfinex","SOLUSD",1723477406208,24.15871354,146.75,146.61,20.0]
["bitfinex","SOLUSD",1723477406209,20.0,146.73,146.61,20.0]
["bitfinex","SOLUSD",1723477406416,20.0,146.68,146.57,47.2]
["bitfinex","SOLUSD",1723477406714,26.8176,146.68,146.58,20.0]
["bitfinex","SOLUSD",1723477406932,20.0,146.73,146.6,47.2]
["bitfinex","SOLUSD",1723477407140,6.8149,146.74,146.63,47.2]
["bitfinex","SOLUSD",1723477407449,7.12191354,146.75,146.63,47.2]
["bitfinex","SOLUSD",1723477407745,6.8166,146.7,146.64,20.0]
["bitfinex","SOLUSD",1723477407924,6.8162,146.71,146.64,20.0]
["bitfinex","SOLUSD",1723477408110,6.8156,146.73,146.64,20.0]
["bitfinex","SOLUSD",1723477408346,20.0,146.72,146.64,20.0]
["bitfinex","SOLUSD",1723477408534,6.8161,146.71,146.64,20.0]
["bitfinex","SOLUSD",1723477408735,20.0,146.73,146.62,16.3654]
["bitfinex","SOLUSD",1723477409040,7.12177178,146.74,146.62,16.3654]
["bitfinex","SOLUSD",1723477409212,7.12177178,146.74,146.64,47.2]
["bitfinex","SOLUSD",1723477409420,20.0,146.78,146.65,21.27791518]
["bitfinex","SOLUSD",1723477409421,6.8133,146.77,146.65,21.27791518]
["bitfinex","SOLUSD",1723477409626,13.93396708,146.77,146.65,21.27791518]
["bitfinex","SOLUSD",1723477410151,6.8143,146.75,146.65,20.0]
["bitfinex","SOLUSD",1723477410347,7.12066708,146.77,146.67,47.2]
["bitfinex","SOLUSD",1723477410644,20.0,146.79,146.68,20.0]
["bitfinex","SOLUSD",1723477410942,6.8144,146.75,146.68,20.0]
["bitfinex","SOLUSD",1723477411348,33.93456967,146.79,146.68,20.0]
["bitfinex","SOLUSD",1723477411549,20.0,146.77,146.68,20.0]
["bitfinex","SOLUSD",1723477411842,27.64579723,146.79,146.68,20.0]
["bitfinex","SOLUSD",1723477412042,0.12549,146.78,146.68,20.0]
["bitfinex","SOLUSD",1723477412360,7.11983097,146.82,146.73,47.2]
["bitfinex","SOLUSD",1723477412531,47.2,146.89,146.73,47.2]
["bitfinex","SOLUSD",1723477412532,20.0,146.83,146.74,20.0]
["bitfinex","SOLUSD",1723477412837,49.98337345,146.89,146.74,20.0]
["bitfinex","SOLUSD",1723477412838,26.8114,146.82,146.74,20.0]
["bitfinex","SOLUSD",1723477413020,6.8106,146.83,146.74,20.0]
["bitfinex","SOLUSD",1723477413219,20.0,146.82,146.71,20.0]
["bitfinex","SOLUSD",1723477413420,6.8134,146.77,146.71,20.0]
["bitfinex","SOLUSD",1723477413651,20.0,146.79,146.68,20.0]
["bitfinex","SOLUSD",1723477413811,20.0,146.81,146.68,20.0]
["bitfinex","SOLUSD",1723477414020,0.12549,146.78,146.68,20.0]
["bitfinex","SOLUSD",1723477414243,45.50196,146.78,146.68,20.0]
["bitfinex","SOLUSD",1723477414448,65.50196,146.78,146.68,20.0]
["bitfinex","SOLUSD",1723477414744,72.31496,146.78,146.68,20.0]
["bitfinex","SOLUSD",1723477415241,45.50196,146.78,146.68,20.0]
["bitfinex","SOLUSD",1723477415742,0.12549,146.78,146.7,47.2]
["bitfinex","SOLUSD",1723477415943,27.12588266,146.84,146.71,20.0]
["bitfinex","SOLUSD",1723477416244,20.0,146.79,146.71,20.0]
["bitfinex","SOLUSD",1723477416761,20.0,146.79,146.68,20.0]
["bitfinex","SOLUSD",1723477416954,20.0,146.8,146.68,20.0]
["bitfinex","SOLUSD",1723477417137,47.2,146.81,146.68,20.0]
["bitfinex","SOLUSD",1723477417138,20.12549,146.78,146.68,20.0]
["bitfinex","SOLUSD",1723477417461,0.12549,146.76,146.68,20.0]
["bitfinex","SOLUSD",1723477418257,20.12549,146.76,146.68,20.0]
["bitfinex","SOLUSD",1723477418434,0.12549,146.74,146.68,20.0]
["bitfinex","SOLUSD",1723477418762,0.37647,146.74,146.68,20.0]
["bitfinex","SOLUSD",1723477418930,0.52392756,146.83,146.68,20.0]
["bitfinex","SOLUSD",1723477419140,20.0,146.84,146.7,47.2]
["bitfinex","SOLUSD",1723477419356,6.8096,146.85,146.73,47.2]
["bitfinex","SOLUSD",1723477419655,6.8101,146.84,146.74,35.0926]
["bitfinex","SOLUSD",1723477420055,6.9337793,146.84,146.74,35.0926]
["bitfinex","SOLUSD",1723477420239,20.0,146.82,146.74,35.0926]
["bitfinex","SOLUSD",1723477420437,6.8116,146.81,146.74,35.0926]
["bitfinex","SOLUSD",1723477420632,0.12549,146.8,146.74,35.0926]
["bitfinex","SOLUSD",1723477420853,66.02588756,146.8,146.74,15.0926]
["bitfinex","SOLUSD",1723477421229,65.50196,146.8,146.74,15.0926]
["bitfinex","SOLUSD",1723477421764,65.50196,146.8,146.68,15.7468]
["bitfinex","SOLUSD",1723477421943,0.12549,146.75,146.68,15.7468]
["bitfinex","SOLUSD",1723477422255,0.50196,146.75,146.68,15.7468]
["bitfinex","SOLUSD",1723477422836,7.12857474,146.81,146.73,47.2]
["bitfinex","SOLUSD",1723477423031,0.1236793,146.84,146.73,47.2]
["bitfinex","SOLUSD",1723477423262,26.8109,146.83,146.74,20.0]
["bitfinex","SOLUSD",1723477423563,6.8111,146.82,146.74,20.0]
["bitfinex","SOLUSD",1723477423744,26.8107,146.83,146.74,20.0]
["bitfinex","SOLUSD",1723477423960,6.812,146.8,146.73,47.2]
["bitfinex","SOLUSD",1723477424154,51.8125,146.79,146.7,47.2]
["bitfinex","SOLUSD",1723477424355,20.0,146.77,146.68,15.7468]
["bitfinex","SOLUSD",1723477424567,65.0,146.79,146.68,15.7468]
["bitfinex","SOLUSD",1723477424955,20.0,146.77,146.68,15.7468]
["bitfinex","SOLUSD",1723477425283,45.50196,146.76,146.68,15.7468]
["bitfinex","SOLUSD",1723477426452,0.50196,146.76,146.68,15.7468]
["bitfinex","SOLUSD",1723477426652,0.50196,146.76,146.69,20.0]
["bitfinex","SOLUSD",1723477428185,0.12549,146.73,146.68,15.7468]
["bitfinex","SOLUSD",1723477428388,52.31726,146.73,146.68,15.7468]
["bitfinex","SOLUSD",1723477428551,45.50196,146.73,146.68,15.7468]
["bitfinex","SOLUSD",1723477428745,0.50196,146.73,146.68,15.7468]
["bitfinex","SOLUSD",1723477429372,20.0,146.81,146.68,15.7468]
["bitfinex","SOLUSD",1723477429373,26.8116,146.81,146.7,47.2]
["bitfinex","SOLUSD",1723477429578,6.8132,146.78,146.7,47.2]
["bitfinex","SOLUSD",1723477429792,6.8133,146.77,146.68,15.7468]
["bitfinex","SOLUSD",1723477429951,20.0,146.79,146.68,15.7468]
["bitfinex","SOLUSD",1723477430153,6.8133,146.78,146.69,20.0]
["bitfinex","SOLUSD",1723477430374,20.0,146.79,146.69,20.0]
["bitfinex","SOLUSD",1723477430673,6.93929,146.76,146.69,20.0]
["bitfinex","SOLUSD",1723477430879,20.0,146.73,146.68,15.7468]
["bitfinex","SOLUSD",1723477431173,46.02588756,146.72,146.63,6.0756]
["bitfinex","SOLUSD",1723477431374,20.0,146.71,146.63,6.0756]
["bitfinex","SOLUSD",1723477431678,0.12549,146.67,146.62,15.219]
["bitfinex","SOLUSD",1723477431865,20.90039756,146.67,146.62,15.219]
["bitfinex","SOLUSD",1723477432076,0.12549,146.67,146.62,15.219]
["bitfinex","SOLUSD",1723477432249,65.0,146.66,146.62,15.219]
["bitfinex","SOLUSD",1723477432570,1.02588756,146.65,146.58,6.5626]
["bitfinex","SOLUSD",1723477432767,0.50196,146.65,146.58,6.5626]
["bitfinex","SOLUSD",1723477433649,7.32096,146.65,146.58,6.5626]
["bitfinex","SOLUSD",1723477433876,0.12549,146.63,146.56,16.6243]
["bitfinex","SOLUSD",1723477434084,0.90039756,146.63,146.57,20.0]
["bitfinex","SOLUSD",1723477434385,0.12549,146.6,146.5,15.7371]
["bitfinex","SOLUSD",1723477434580,0.64941756,146.6,146.5,15.7371]
["bitfinex","SOLUSD",1723477434784,0.12549,146.58,146.5,15.7371]
["bitfinex","SOLUSD",1723477434948,0.12549,146.58,146.52,47.2]
["bitfinex","SOLUSD",1723477435658,0.12549,146.58,146.53,20.0]
["bitfinex","SOLUSD",1723477436452,0.12549,146.56,146.5,15.7371]
["bitfinex","SOLUSD",1723477437485,0.12549,146.56,146.52,47.2]
["bitfinex","SOLUSD",1723477438164,7.13199943,146.66,146.55,47.2]
["bitfinex","SOLUSD",1723477438381,20.0,146.64,146.56,20.0]
["bitfinex","SOLUSD",1723477438850,33.95059943,146.66,146.56,20.0]
["bitfinex","SOLUSD",1723477439050,20.0,146.68,146.56,20.0]
["bitfinex","SOLUSD",1723477439275,20.0,146.65,146.56,20.0]
["bitfinex","SOLUSD",1723477439657,20.0,146.65,146.52,20.0]
["bitfinex","SOLUSD",1723477439874,20.0,146.65,146.54,47.2]
["bitfinex","SOLUSD",1723477440060,20.0,146.63,146.55,20.0]
["bitfinex","SOLUSD",1723477440266,0.12549,146.61,146.55,20.0]
["bitfinex","SOLUSD",1723477440659,20.0,146.67,146.57,47.2]
["bitfinex","SOLUSD",1723477440883,7.12560676,146.68,146.58,20.0]
["bitfinex","SOLUSD",1723477441178,7.12560676,146.68,146.6,47.2]
["bitfinex","SOLUSD",1723477441391,6.8155,146.73,146.63,47.2]
["bitfinex","SOLUSD",1723477441568,6.8157,146.72,146.64,20.0]
["bitfinex","SOLUSD",1723477441768,6.8166,146.7,146.64,20.0]
["bitfinex","SOLUSD",1723477441957,6.8193,146.65,146.61,15.4968]
["bitfinex","SOLUSD",1723477442163,20.0,146.68,146.61,15.4968]
["bitfinex","SOLUSD",1723477442487,6.8186,146.66,146.61,15.4968]
["bitfinex","SOLUSD",1723477442987,0.12549,146.65,146.55,22.3997]
["bitfinex","SOLUSD",1723477443157,0.12549,146.61,146.56,20.0]
["bitfinex","SOLUSD",1723477443360,0.12549,146.58,146.56,20.0]
["bitfinex","SOLUSD",1723477443558,0.25098,146.58,146.57,1.36416329]
["bitfinex","SOLUSD",1723477443784,0.37647,146.58,146.56,20.0]
["bitfinex","SOLUSD",1723477443982,0.37647,146.57,146.56,20.0]
["bitfinex","SOLUSD",1723477444174,0.50196,146.57,146.56,20.0]
["bitfinex","SOLUSD",1723477444499,20.0,146.68,146.56,20.0]
["bitfinex","SOLUSD",1723477444659,26.8176,146.68,146.56,67.2]
["bitfinex","SOLUSD",1723477444979,22.81879809,146.72,146.59,47.2]
["bitfinex","SOLUSD",1723477445203,6.816,146.72,146.62,47.2]
["bitfinex","SOLUSD",1723477445389,20.0,146.72,146.63,20.0]
["bitfinex","SOLUSD",1723477445856,27.12318693,146.75,146.64,47.2]
["bitfinex","SOLUSD",1723477446064,20.0,146.71,146.65,20.0]
["bitfinex","SOLUSD",1723477446256,20.0,146.71,146.62,20.0]
["bitfinex","SOLUSD",1723477446482,20.0,146.71,146.6,20.0]
["bitfinex","SOLUSD",1723477446483,6.8174,146.69,146.6,20.0]
["bitfinex","SOLUSD",1723477446677,20.0,146.67,146.6,20.0]
["bitfinex","SOLUSD",1723477446881,20.0,146.69,146.58,47.2]
["bitfinex","SOLUSD",1723477447088,27.12318693,146.75,146.58,47.2]
["bitfinex","SOLUSD",1723477447292,20.0,146.72,146.62,47.2]
["bitfinex","SOLUSD",1723477447494,7.12318693,146.75,146.66,6.1723]
["bitfinex","SOLUSD",1723477447805,0.1236793,146.76,146.71,47.2]
["bitfinex","SOLUSD",1723477448097,0.1236793,146.76,146.72,1.36222488]
["bitfinex","SOLUSD",1723477448310,0.1236793,146.76,146.71,47.2]
["bitfinex","SOLUSD",1723477448470,20.1236793,146.76,146.66,6.1723]
["bitfinex","SOLUSD",1723477448672,26.9374793,146.76,146.67,20.0]
["bitfinex","SOLUSD",1723477449079,0.1236793,146.76,146.67,20.0]
["bitfinex","SOLUSD",1723477449276,0.1236793,146.76,146.7,47.2]
["bitfinex","SOLUSD",1723477449676,0.1236793,146.76,146.71,20.0]
["bitfinex","SOLUSD",1723477450884,7.46140686,146.76,146.67,47.2]
["bitfinex","SOLUSD",1723477451401,7.46140686,146.76,146.68,20.0]
["bitfinex","SOLUSD",1723477451402,6.8143,146.75,146.68,20.0]
["bitfinex","SOLUSD",1723477451603,0.12549,146.72,146.66,6.1723]
["bitfinex","SOLUSD",1723477451806,0.12549,146.67,146.63,15.3208]
["bitfinex","SOLUSD",1723477452104,0.12549,146.66,146.6,6.346]
["bitfinex","SOLUSD",1723477452269,0.12549,146.62,146.6,6.346]
["bitfinex","SOLUSD",1723477452983,0.25098,146.62,146.6,6.346]
["bitfinex","SOLUSD",1723477453182,0.37647,146.61,146.6,6.346]
["bitfinex","SOLUSD",1723477453414,0.50196,146.61,146.6,6.346]
["bitfinex","SOLUSD",1723477454174,0.50196,146.61,146.6,26.346]
["bitfinex","SOLUSD",1723477454380,0.12549,146.69,146.6,26.346]
["bitfinex","SOLUSD",1723477454580,0.12549,146.63,146.61,20.0]
["bitfinex","SOLUSD",1723477454885,0.12549,146.62,146.61,20.0]
["bitfinex","SOLUSD",1723477455202,0.37647,146.62,146.61,20.0]
["bitfinex","SOLUSD",1723477455384,0.50196,146.62,146.61,20.0]
["bitfinex","SOLUSD",1723477455579,20.0,146.69,146.61,20.0]
["bitfinex","SOLUSD",1723477455580,20.0,146.73,146.61,20.0]
["bitfinex","SOLUSD",1723477455773,0.12549,146.7,146.61,20.0]
["bitfinex","SOLUSD",1723477456104,0.12549,146.7,146.6,6.346]
["bitfinex","SOLUSD",1723477456105,6.94409,146.66,146.6,6.346]
["bitfinex","SOLUSD",1723477456409,0.12549,146.66,146.6,6.346]
["bitfinex","SOLUSD",1723477456589,0.12549,146.66,146.61,20.0]
["bitfinex","SOLUSD",1723477456978,0.12549,146.62,146.61,20.0]
["bitfinex","SOLUSD",1723477457191,26.8155,146.73,146.61,20.0]
["bitfinex","SOLUSD",1723477457386,26.8165,146.71,146.61,20.0]
["bitfinex","SOLUSD",1723477457688,20.0,146.71,146.61,20.0]
["bitfinex","SOLUSD",1723477457891,26.8162,146.71,146.61,20.0]
["bitfinex","SOLUSD",1723477458094,6.8166,146.7,146.61,20.0]
["bitfinex","SOLUSD",1723477458414,0.12549,146.69,146.61,20.0]
["bitfinex","SOLUSD",1723477458822,0.37647,146.7,146.61,20.0]
["bitfinex","SOLUSD",1723477458993,6.8147,146.75,146.64,47.2]
["bitfinex","SOLUSD",1723477459309,20.0,146.74,146.65,20.0]
["bitfinex","SOLUSD",1723477459509,6.8158,146.72,146.65,20.0]
["bitfinex","SOLUSD",1723477459717,6.8153,146.73,146.65,20.0]
["bitfinex","SOLUSD",1723477460285,0.25098,146.72,146.65,20.0]
["bitfinex","SOLUSD",1723477460503,0.12549,146.72,146.65,20.0]
["bitfinex","SOLUSD",1723477461086,0.12549,146.71,146.65,20.0]
["bitfinex","SOLUSD",1723477461282,27.13157182,146.75,146.65,20.0]
["bitfinex","SOLUSD",1723477461283,7.13157182,146.75,146.65,20.0]
["bitfinex","SOLUSD",1723477461509,0.1236793,146.76,146.65,20.0]
["bitfinex","SOLUSD",1723477461510,0.1236793,146.76,146.67,47.2]
["bitfinex","SOLUSD",1723477461711,0.1236793,146.76,146.7,47.2]
["bitfinex","SOLUSD",1723477461923,0.1236793,146.76,146.71,20.0]
["bitfinex","SOLUSD",1723477462422,0.1236793,146.76,146.73,47.2]
["bitfinex","SOLUSD",1723477462596,0.1236793,146.76,146.74,20.58335587]
["bitfinex","SOLUSD",1723477462801,0.1236793,146.76,146.74,20.0]
["bitfinex","SOLUSD",1723477463499,0.1236793,146.76,146.72,20.0]
["bitfinex","SOLUSD",1723477464093,0.37647,146.75,146.72,20.0]
["bitfinex","SOLUSD",1723477464291,0.12549,146.74,146.72,20.0]
["bitfinex","SOLUSD",1723477464495,0.2491693,146.76,146.72,20.0]
["bitfinex","SOLUSD",1723477464712,0.12549,146.75,146.72,20.0]
["bitfinex","SOLUSD",1723477464921,0.12549,146.74,146.72,20.0]
["bitfinex","SOLUSD",1723477465279,0.25098,146.74,146.72,20.0]
["bitfinex","SOLUSD",1723477465400,0.12549,146.73,146.72,20.0]
["bitfinex","SOLUSD",1723477465728,0.25098,146.73,146.72,20.0]
["bitfinex","SOLUSD",1723477466226,0.2491693,146.76,146.72,20.0]
["bitfinex","SOLUSD",1723477466427,0.12549,146.75,146.72,20.0]
["bitfinex","SOLUSD",1723477466798,0.12549,146.74,146.72,20.0]
["bitfinex","SOLUSD",1723477466994,0.37647,146.74,146.72,20.0]
["bitfinex","SOLUSD",1723477467195,0.12549,146.73,146.72,20.0]
["bitfinex","SOLUSD",1723477467537,0.12549,146.73,146.66,15.555]
["bitfinex","SOLUSD",1723477467538,0.12549,146.72,146.67,47.2]
["bitfinex","SOLUSD",1723477467714,0.25098,146.72,146.66,15.555]
["bitfinex","SOLUSD",1723477467914,0.12549,146.71,146.66,15.555]
["bitfinex","SOLUSD",1723477468234,0.12549,146.7,146.66,15.555]
["bitfinex","SOLUSD",1723477468401,0.25098,146.7,146.66,15.555]
["bitfinex","SOLUSD",1723477468597,0.25098,146.7,146.6,21.8]
["bitfinex","SOLUSD",1723477468802,0.12549,146.67,146.6,21.8]
["bitfinex","SOLUSD",1723477469079,0.12549,146.67,146.61,47.2]
["bitfinex","SOLUSD",1723477469322,0.25098,146.68,146.61,47.2]
["bitfinex","SOLUSD",1723477469500,0.12549,146.66,146.6,21.8]
["bitfinex","SOLUSD",1723477469901,0.25098,146.66,146.6,21.8]
["bitfinex","SOLUSD",1723477470124,0.25098,146.65,146.6,21.8]
["bitfinex","SOLUSD",1723477470425,0.25098,146.64,146.6,15.6494]
["bitfinex","SOLUSD",1723477470633,0.25098,146.63,146.6,15.6494]
["bitfinex","SOLUSD",1723477470803,0.25098,146.62,146.6,15.6494]
["bitfinex","SOLUSD",1723477471133,0.12549,146.63,146.6,15.6494]
["bitfinex","SOLUSD",1723477471325,20.0,146.73,146.61,47.2]
["bitfinex","SOLUSD",1723477471507,51.94149,146.72,146.61,47.2]
["bitfinex","SOLUSD",1723477471694,6.8165,146.71,146.62,20.0]
["bitfinex","SOLUSD",1723477471900,45.12549,146.7,146.62,20.0]
["bitfinex","SOLUSD",1723477472120,45.12549,146.7,146.61,20.0]
["bitfinex","SOLUSD",1723477472306,6.8172,146.69,146.61,20.0]
["bitfinex","SOLUSD",1723477472507,45.12549,146.68,146.61,20.0]
["bitfinex","SOLUSD",1723477472719,0.37647,146.67,146.61,20.0]
["bitfinex","SOLUSD",1723477473030,0.12549,146.66,146.61,20.0]
["bitfinex","SOLUSD",1723477473334,22.71422886,146.75,146.63,47.2]
["bitfinex","SOLUSD",1723477473494,6.8151,146.74,146.64,1.36352326]
["bitfinex","SOLUSD",1723477473702,6.8154,146.73,146.64,20.0]
["bitfinex","SOLUSD",1723477473933,6.8155,146.73,146.64,20.0]
["bitfinex","SOLUSD",1723477474097,20.0,146.71,146.64,20.0]
["bitfinex","SOLUSD",1723477474299,6.8163,146.71,146.64,20.0]
["bitfinex","SOLUSD",1723477474519,0.12549,146.7,146.64,20.0]
["bitfinex","SOLUSD",1723477474724,0.12549,146.65,146.64,20.0]
["bitfinex","SOLUSD",1723477474907,0.12549,146.65,146.61,20.0]
["bitfinex","SOLUSD",1723477475104,0.12549,146.64,146.61,20.0]
["bitfinex","SOLUSD",1723477475320,0.12549,146.63,146.61,20.0]
["bitfinex","SOLUSD",1723477475525,0.25098,146.63,146.6,15.6494]
["bitfinex","SOLUSD",1723477475703,0.12549,146.61,146.6,15.6494]
["bitfinex","SOLUSD",1723477475909,0.37647,146.61,146.6,15.6494]
["bitfinex","SOLUSD",1723477476130,0.37647,146.61,146.57,47.2]
["bitfinex","SOLUSD",1723477476131,0.50196,146.61,146.57,47.2]
["bitfinex","SOLUSD",1723477476297,0.12549,146.6,146.57,47.2]
["bitfinex","SOLUSD",1723477476502,0.12549,146.59,146.57,47.2]
["bitfinex","SOLUSD",1723477476833,0.37647,146.6,146.57,47.2]
["bitfinex","SOLUSD",1723477477124,0.12549,146.59,146.57,47.2]
["bitfinex","SOLUSD",1723477477630,0.12549,146.59,146.56,2.733239]
["bitfinex","SOLUSD",1723477477930,0.12549,146.59,146.55,15.0885]
["bitfinex","SOLUSD",1723477478799,20.0,146.71,146.56,48.30557164]
["bitfinex","SOLUSD",1723477479001,20.0,146.71,146.59,47.2]
["bitfinex","SOLUSD",1723477479205,20.0,146.71,146.6,1.36316668]
["bitfinex","SOLUSD",1723477479505,20.0,146.71,146.59,47.2]
["bitfinex","SOLUSD",1723477479506,6.8166,146.7,146.59,47.2]
["bitfinex","SOLUSD",1723477479699,6.819,146.65,146.6,20.0]
["bitfinex","SOLUSD",1723477479918,20.0,146.74,146.62,47.2]
["bitfinex","SOLUSD",1723477480110,6.8165,146.71,146.63,20.0]
["bitfinex","SOLUSD",1723477480295,20.0,146.7,146.63,20.0]
["bitfinex","SOLUSD",1723477480501,20.0,146.74,146.63,20.0]
["bitfinex","SOLUSD",1723477480805,7.13179921,146.75,146.65,47.2]
["bitfinex","SOLUSD",1723477481031,7.13179921,146.75,146.68,47.2]
["bitfinex","SOLUSD",1723477481311,20.0,146.74,146.66,15.8823]
["bitfinex","SOLUSD",1723477481704,6.8158,146.72,146.66,15.8823]
["bitfinex","SOLUSD",1723477481912,20.0,146.74,146.66,15.8823]
["bitfinex","SOLUSD",1723477482325,7.13179921,146.75,146.67,20.0]
["bitfinex","SOLUSD",1723477482638,2.95364253,146.77,146.68,47.2]
["bitfinex","SOLUSD",1723477482639,0.2282748,146.77,146.68,47.2]
["bitfinex","SOLUSD",1723477482799,0.2282748,146.77,146.69,20.0]
["bitfinex","SOLUSD",1723477483221,0.2282748,146.77,146.71,47.2]
["bitfinex","SOLUSD",1723477483404,0.2282748,146.77,146.72,20.0]
["bitfinex","SOLUSD",1723477484028,0.2282748,146.77,146.73,1.36284668]
["bitfinex","SOLUSD",1723477484228,0.2282748,146.77,146.74,48.56257705]
["bitfinex","SOLUSD",1723477484533,0.2282748,146.77,146.74,47.2]
["bitfinex","SOLUSD",1723477485102,0.2282748,146.77,146.75,20.0]
["bitfinex","SOLUSD",1723477485521,27.12694799,146.87,146.76,21.2065]
["bitfinex","SOLUSD",1723477485723,7.12694799,146.87,146.77,20.0]
["bitfinex","SOLUSD",1723477485921,13.5,146.88,146.8,47.2]
["bitfinex","SOLUSD",1723477486121,13.5,146.88,146.83,47.2]
["bitfinex","SOLUSD",1723477486328,13.5,146.88,146.81,20.0]
["bitfinex","SOLUSD",1723477486730,13.5,146.88,146.84,47.2]
["bitfinex","SOLUSD",1723477486901,0.8301613,146.92,146.87,47.2]
["bitfinex","SOLUSD",1723477487109,0.8301613,146.92,146.88,1.36115963]
["bitfinex","SOLUSD",1723477487309,0.8301613,146.92,146.88,21.36115963]
["bitfinex","SOLUSD",1723477487504,0.8301613,146.92,146.88,20.0]
["bitfinex","SOLUSD",1723477488831,19.70439363,147.02,146.9,47.2]
["bitfinex","SOLUSD",1723477488832,2.69969363,147.02,146.9,47.2]
["bitfinex","SOLUSD",1723477489011,6.8027,147.0,146.93,47.2]
["bitfinex","SOLUSD",1723477489213,20.0,147.01,146.93,47.2]
["bitfinex","SOLUSD",1723477489431,6.8036,146.98,146.9,47.2]
["bitfinex","SOLUSD",1723477489645,6.8042,146.97,146.91,20.0]
["bitfinex","SOLUSD",1723477489815,6.8041,146.97,146.91,20.0]
["bitfinex","SOLUSD",1723477490013,6.8037,146.98,146.91,20.0]
["bitfinex","SOLUSD",1723477490528,20.0,147.0,146.91,20.0]
["bitfinex","SOLUSD",1723477490832,6.8055,146.94,146.86,68.4065]
["bitfinex","SOLUSD",1723477491327,45.25098,146.93,146.86,21.2065]
["bitfinex","SOLUSD",1723477491640,0.12549,146.92,146.86,21.2065]
["bitfinex","SOLUSD",1723477491936,6.93289,146.9,146.81,6.4661]
["bitfinex","SOLUSD",1723477492119,0.12549,146.88,146.81,6.4661]
["bitfinex","SOLUSD",1723477493164,0.52392756,146.98,146.81,6.4661]
["bitfinex","SOLUSD",1723477493165,14.21388498,147.25,146.95,94.4]
["bitfinex","SOLUSD",1723477493444,34.20208487,147.42,146.93,47.2]
["bitfinex","SOLUSD",1723477493445,2.73704581,147.22,147.21,141.6]
["bitfinex","SOLUSD",1723477493630,0.8301613,147.51,147.23,21.64005951]
["bitfinex","SOLUSD",1723477493631,20.0,147.45,147.23,21.64005951]
["bitfinex","SOLUSD",1723477493859,0.8301613,147.51,147.24,20.0]
["bitfinex","SOLUSD",1723477494030,53.0727,147.54,147.27,21.67065776]
["bitfinex","SOLUSD",1723477494031,20.0,147.43,147.27,21.67065776]
["bitfinex","SOLUSD",1723477494251,20.0,147.43,147.26,16.0106]
["bitfinex","SOLUSD",1723477494252,36.77778867,147.65,147.29,0.12549]
["bitfinex","SOLUSD",1723477494253,20.0,147.55,147.29,0.12549]
["bitfinex","SOLUSD",1723477494421,20.0,147.53,147.31,0.12549]
["bitfinex","SOLUSD",1723477494638,0.6296567,147.55,147.31,65.37647]
["bitfinex","SOLUSD",1723477494841,20.6296567,147.55,147.44,47.2]
["bitfinex","SOLUSD",1723477495036,0.6296567,147.55,147.47,47.2]
["bitfinex","SOLUSD",1723477495238,0.6296567,147.55,147.48,20.0]
["bitfinex","SOLUSD",1723477495645,0.6296567,147.55,147.5,0.12549]
["bitfinex","SOLUSD",1723477495812,0.6296567,147.55,147.36,40.74]
["bitfinex","SOLUSD",1723477495813,0.6296567,147.55,147.42,15.6282]
["bitfinex","SOLUSD",1723477496138,0.6296567,147.55,147.46,47.2]
["bitfinex","SOLUSD",1723477496438,0.6296567,147.55,147.47,20.0]
["bitfinex","SOLUSD",1723477496629,0.6296567,147.55,147.49,47.2]
["bitfinex","SOLUSD",1723477496823,0.6296567,147.55,147.5,20.0]
["bitfinex","SOLUSD",1723477497024,0.6296567,147.55,147.47,20.0]
["bitfinex","SOLUSD",1723477497241,0.6296567,147.55,147.35,67.75]
["bitfinex","SOLUSD",1723477497242,0.6296567,147.55,147.41,47.2]
["bitfinex","SOLUSD",1723477497543,47.2,147.48,147.3,47.2]
["bitfinex","SOLUSD",1723477497718,20.0,147.5,147.33,47.2]
["bitfinex","SOLUSD",1723477497916,67.2,147.48,147.3,47.2]
["bitfinex","SOLUSD",1723477498141,67.2,147.48,147.31,1.35676616]
["bitfinex","SOLUSD",1723477498142,6.7816,147.46,147.31,1.35676616]
["bitfinex","SOLUSD",1723477498318,47.2,147.42,147.24,62.7055]
["bitfinex","SOLUSD",1723477498643,6.7849,147.39,147.22,48.55742867]
["bitfinex","SOLUSD",1723477498938,0.12549,147.37,147.28,47.2]
["bitfinex","SOLUSD",1723477499168,0.25098,147.37,147.28,47.2]
["bitfinex","SOLUSD",1723477499364,0.25098,147.37,147.29,1.35729384]
["bitfinex","SOLUSD",1723477499568,0.25098,147.37,147.28,47.2]
["bitfinex","SOLUSD",1723477499569,0.12549,147.45,147.31,47.2]
["bitfinex","SOLUSD",1723477499750,45.50196,147.45,147.31,47.2]
["bitfinex","SOLUSD",1723477500067,45.50196,147.45,147.34,47.2]
["bitfinex","SOLUSD",1723477500270,6.7803,147.49,147.37,47.2]
["bitfinex","SOLUSD",1723477500467,20.0,147.53,147.38,1.35615518]
["bitfinex","SOLUSD",1723477500671,73.774,147.56,147.38,47.2]
["bitfinex","SOLUSD",1723477500849,73.774,147.56,147.3,15.9206]
["bitfinex","SOLUSD",1723477500850,20.0,147.47,147.3,15.9206]
["bitfinex","SOLUSD",1723477501051,6.783,147.43,147.3,63.1206]
["bitfinex","SOLUSD",1723477501263,47.2,147.46,147.31,20.0]
["bitfinex","SOLUSD",1723477501264,6.7822,147.45,147.31,20.0]
["bitfinex","SOLUSD",1723477501598,6.7813,147.47,147.33,47.2]
["bitfinex","SOLUSD",1723477501869,0.12549,147.44,147.34,20.0]
["bitfinex","SOLUSD",1723477502044,0.37647,147.44,147.36,47.2]
["bitfinex","SOLUSD",1723477502247,20.0,147.53,147.39,47.2]
["bitfinex","SOLUSD",1723477502452,47.8296567,147.55,147.4,20.0]
["bitfinex","SOLUSD",1723477502453,20.0,147.49,147.4,20.0]
["bitfinex","SOLUSD",1723477502648,6.7825,147.44,147.32,47.2]
["bitfinex","SOLUSD",1723477502875,67.2,147.49,147.32,47.2]
["bitfinex","SOLUSD",1723477503048,67.2,147.49,147.33,20.0]
["bitfinex","SOLUSD",1723477503390,20.0,147.49,147.35,47.2]
["bitfinex","SOLUSD",1723477503685,16.9527,147.47,147.36,20.0]
["bitfinex","SOLUSD",1723477503891,20.0,147.44,147.22,17.84870969]
["bitfinex","SOLUSD",1723477504172,6.7835,147.42,147.29,1.05063917]
["bitfinex","SOLUSD",1723477504358,0.12549,147.41,147.31,47.2]
["bitfinex","SOLUSD",1723477504562,0.25098,147.43,147.31,47.2]
["bitfinex","SOLUSD",1723477505140,92.45098,147.44,147.28,47.2]
["bitfinex","SOLUSD",1723477505344,6.7848,147.39,147.28,47.2]
["bitfinex","SOLUSD",1723477505655,0.12549,147.38,147.28,47.2]
["bitfinex","SOLUSD",1723477505859,0.12549,147.36,147.28,47.2]
["bitfinex","SOLUSD",1723477506036,0.25098,147.36,147.28,47.2]
["bitfinex","SOLUSD",1723477506239,0.25098,147.37,147.28,47.2]
["bitfinex","SOLUSD",1723477506473,20.0,147.46,147.33,47.2]
["bitfinex","SOLUSD",1723477506640,67.2,147.47,147.33,47.2]
["bitfinex","SOLUSD",1723477506641,6.7839,147.41,147.33,47.2]
["bitfinex","SOLUSD",1723477506840,0.12549,147.4,147.3,47.2]
["bitfinex","SOLUSD",1723477507050,0.12549,147.4,147.33,47.2]
["bitfinex","SOLUSD",1723477507252,118.0483,147.5,147.36,47.2]
["bitfinex","SOLUSD",1723477507557,20.0,147.45,147.34,20.0]
["bitfinex","SOLUSD",1723477507759,47.2,147.47,147.31,47.2]
["bitfinex","SOLUSD",1723477508063,20.0,147.5,147.4,47.2]
["bitfinex","SOLUSD",1723477508253,34.5179567,147.55,147.41,20.0]
["bitfinex","SOLUSD",1723477508254,20.0,147.52,147.41,20.0]
["bitfinex","SOLUSD",1723477508466,20.0,147.5,147.29,1.35618623]
["bitfinex","SOLUSD",1723477508769,6.7791,147.52,147.41,47.2]
["bitfinex","SOLUSD",1723477508967,20.0,147.54,147.44,47.2]
["bitfinex","SOLUSD",1723477509171,6.7793,147.51,147.45,21.35633985]
["bitfinex","SOLUSD",1723477509463,0.6296567,147.55,147.47,47.2]
["bitfinex","SOLUSD",1723477509768,0.6296567,147.55,147.5,47.2]
["bitfinex","SOLUSD",1723477510266,0.6296567,147.55,147.48,20.0]
["bitfinex","SOLUSD",1723477510267,0.6296567,147.55,147.53,47.2]
["bitfinex","SOLUSD",1723477510460,0.6296567,147.55,147.54,20.0]
["bitfinex","SOLUSD",1723477510661,0.6296567,147.55,147.54,21.35460862]
["bitfinex","SOLUSD",1723477510868,0.6296567,147.55,147.54,20.0]
["bitfinex","SOLUSD",1723477511079,36.9279,147.69,147.54,67.2]
["bitfinex","SOLUSD",1723477511080,6.7713,147.69,147.54,67.2]
["bitfinex","SOLUSD",1723477511376,21.32177,147.79,147.68,46.72]
["bitfinex","SOLUSD",1723477511566,21.32177,147.79,147.63,46.72]
["bitfinex","SOLUSD",1723477511749,20.0,147.76,147.64,20.0]
["bitfinex","SOLUSD",1723477511951,6.7693,147.73,147.64,20.0]
["bitfinex","SOLUSD",1723477512169,1.32177,147.79,147.64,20.0]
["bitfinex","SOLUSD",1723477512356,8.08837,147.79,147.69,46.72]
["bitfinex","SOLUSD",1723477512668,1.32177,147.79,147.72,46.72]
["bitfinex","SOLUSD",1723477512849,1.32177,147.79,147.75,46.72]
["bitfinex","SOLUSD",1723477513046,1.32177,147.79,147.78,46.72]
["bitfinex","SOLUSD",1723477513247,1.32177,147.79,147.78,66.72]
["bitfinex","SOLUSD",1723477513649,1.32177,147.79,147.71,1.35286869]
["bitfinex","SOLUSD",1723477513845,1.32177,147.79,147.67,46.72]
["bitfinex","SOLUSD",1723477514069,1.32177,147.79,147.63,46.72]
["bitfinex","SOLUSD",1723477514268,1.32177,147.79,147.64,1.35375594]
["bitfinex","SOLUSD",1723477514477,6.7678,147.76,147.66,46.72]
["bitfinex","SOLUSD",1723477514651,1.32177,147.79,147.66,46.72]
["bitfinex","SOLUSD",1723477514862,20.0,147.74,147.6,46.72]
["bitfinex","SOLUSD",1723477515188,1.32177,147.79,147.72,46.72]
["bitfinex","SOLUSD",1723477515475,1.32177,147.79,147.72,48.0730493]
["bitfinex","SOLUSD",1723477515681,1.32177,147.79,147.7,46.72]
["bitfinex","SOLUSD",1723477515886,1.32177,147.79,147.77,46.72]
["bitfinex","SOLUSD",1723477516102,1.32177,147.79,147.64,1.3530756]
["bitfinex","SOLUSD",1723477516384,6.7674,147.77,147.67,46.72]
["bitfinex","SOLUSD",1723477516550,1.32177,147.79,147.68,20.0]
["bitfinex","SOLUSD",1723477516944,20.0,147.76,147.63,46.72]
["bitfinex","SOLUSD",1723477517262,20.0,147.69,147.53,46.72]
["bitfinex","SOLUSD",1723477517467,6.90019,147.61,147.5,46.72]
["bitfinex","SOLUSD",1723477517784,6.6559,147.72,147.42,46.72]
["bitfinex","SOLUSD",1723477517785,0.12549,147.58,147.47,46.72]
["bitfinex","SOLUSD",1723477517954,0.12549,147.57,147.44,46.72]
["bitfinex","SOLUSD",1723477518274,0.12549,147.55,147.44,46.72]
["bitfinex","SOLUSD",1723477518452,0.12549,147.53,147.44,46.72]
["bitfinex","SOLUSD",1723477518654,0.12549,147.53,147.36,15.42]
["bitfinex","SOLUSD",1723477518655,0.12549,147.53,147.41,46.72]
["bitfinex","SOLUSD",1723477518964,0.12549,147.53,147.28,46.72]
["bitfinex","SOLUSD",1723477518965,6.90669,147.47,147.38,46.72]
["bitfinex","SOLUSD",1723477519159,0.12549,147.52,147.4,46.72]
["bitfinex","SOLUSD",1723477519386,0.50196,147.52,147.46,46.72]
["bitfinex","SOLUSD",1723477519675,0.12549,147.51,147.46,46.72]
["bitfinex","SOLUSD",1723477519911,6.7801,147.49,147.43,46.72]
["bitfinex","SOLUSD",1723477520181,0.12549,147.47,147.4,46.72]
["bitfinex","SOLUSD",1723477520383,20.0,147.59,147.43,46.72]
["bitfinex","SOLUSD",1723477520546,6.7774,147.55,147.43,48.07574221]
["bitfinex","SOLUSD",1723477520746,0.50196,147.54,147.49,46.72]
["bitfinex","SOLUSD",1723477521053,0.12549,147.53,147.46,46.72]
["bitfinex","SOLUSD",1723477521352,0.12549,147.53,147.42,46.72]
["bitfinex","SOLUSD",1723477521557,0.12549,147.52,147.39,46.72]
["bitfinex","SOLUSD",1723477521867,16.9395,147.59,147.28,46.72]
["bitfinex","SOLUSD",1723477521868,70.269,147.63,147.45,46.72]
["bitfinex","SOLUSD",1723477522068,53.3345,147.63,147.46,1.35555861]
["bitfinex","SOLUSD",1723477522283,20.0,147.58,147.45,46.72]
["bitfinex","SOLUSD",1723477522482,20.0,147.56,147.42,46.72]
["bitfinex","SOLUSD",1723477522790,35.1409,147.62,147.43,1.35594377]
["bitfinex","SOLUSD",1723477522961,6.7763,147.58,147.45,46.72]
["bitfinex","SOLUSD",1723477523161,20.0,147.62,147.48,46.72]
["bitfinex","SOLUSD",1723477523483,20.0,147.6,147.49,20.0]
["bitfinex","SOLUSD",1723477523782,66.72,147.5,147.28,46.72]
["bitfinex","SOLUSD",1723477523961,6.7828,147.43,147.33,46.72]
["bitfinex","SOLUSD",1723477524175,46.72,147.47,147.33,46.72]
["bitfinex","SOLUSD",1723477524497,6.7838,147.41,147.3,46.72]
["bitfinex","SOLUSD",1723477524785,46.72,147.38,147.17,23.74292156]
["bitfinex","SOLUSD",1723477524970,85.50196,147.4,147.19,46.72]
["bitfinex","SOLUSD",1723477524971,0.12549,147.34,147.19,46.72]
["bitfinex","SOLUSD",1723477525183,0.12549,147.32,147.19,46.72]
["bitfinex","SOLUSD",1723477525348,6.91579,147.27,147.18,27.207791]
["bitfinex","SOLUSD",1723477525556,0.12549,147.32,147.19,46.72]
["bitfinex","SOLUSD",1723477525772,0.37647,147.33,147.22,46.72]
["bitfinex","SOLUSD",1723477525968,0.12549,147.32,147.22,46.72]
["bitfinex","SOLUSD",1723477526282,0.12549,147.26,147.21,16.9632]
["bitfinex","SOLUSD",1723477526463,0.12549,147.22,147.11,46.72]
["bitfinex","SOLUSD",1723477526660,0.25098,147.22,147.11,46.72]
["bitfinex","SOLUSD",1723477526880,6.91919,147.2,147.07,46.72]
["bitfinex","SOLUSD",1723477527154,0.37647,147.19,147.08,1.35880813]
["bitfinex","SOLUSD",1723477527359,0.37647,147.19,147.07,46.72]
["bitfinex","SOLUSD",1723477527360,0.12549,147.18,147.07,48.07872377]
["bitfinex","SOLUSD",1723477527668,0.12549,147.18,147.04,46.72]
["bitfinex","SOLUSD",1723477527978,20.0,147.17,147.0,46.72]
["bitfinex","SOLUSD",1723477528293,7.17187,147.16,147.02,46.72]
["bitfinex","SOLUSD",1723477528464,0.12549,147.15,147.02,46.72]
["bitfinex","SOLUSD",1723477528792,0.12549,147.15,147.0,46.72]
["bitfinex","SOLUSD",1723477528793,6.92229,147.13,147.0,46.72]
["bitfinex","SOLUSD",1723477528960,6.7987,147.09,146.97,1.32177]
["bitfinex","SOLUSD",1723477529151,0.37647,147.08,147.01,27.242273]
["bitfinex","SOLUSD",1723477529349,0.12549,147.06,147.01,27.242273]
["bitfinex","SOLUSD",1723477529554,0.12549,147.06,146.97,1.32177]
["bitfinex","SOLUSD",1723477529963,7.05088,147.06,146.97,1.32177]
["bitfinex","SOLUSD",1723477530282,0.25098,147.05,146.97,1.32177]
["bitfinex","SOLUSD",1723477530576,0.37647,147.04,146.97,1.32177]
["bitfinex","SOLUSD",1723477530779,0.12549,147.03,146.97,4.047832]
["bitfinex","SOLUSD",1723477530958,20.12549,147.02,146.97,4.047832]
["bitfinex","SOLUSD",1723477531159,0.12549,146.97,146.83,46.72]
["bitfinex","SOLUSD",1723477531370,0.12549,146.97,146.83,48.08122893]
["bitfinex","SOLUSD",1723477531371,0.37647,146.97,146.83,48.08122893]
["bitfinex","SOLUSD",1723477531570,0.12549,146.96,146.83,48.08122893]
["bitfinex","SOLUSD",1723477531877,0.12549,146.95,146.86,46.72]
["bitfinex","SOLUSD",1723477532080,0.25098,146.96,146.86,48.08089857]
["bitfinex","SOLUSD",1723477532285,0.25098,146.95,146.86,46.72]
["bitfinex","SOLUSD",1723477532455,0.25098,146.96,146.86,46.72]
["bitfinex","SOLUSD",1723477532456,0.25098,146.96,146.86,48.0807129]
["bitfinex","SOLUSD",1723477532652,0.12549,147.01,146.89,46.72]
["bitfinex","SOLUSD",1723477532981,16.9984,147.08,146.87,20.0]
["bitfinex","SOLUSD",1723477532982,0.12549,146.99,146.87,20.0]
["bitfinex","SOLUSD",1723477533180,0.25098,146.99,146.88,1.36079055]
["bitfinex","SOLUSD",1723477533393,0.25098,146.98,146.87,20.0]
["bitfinex","SOLUSD",1723477533560,0.25098,146.97,146.88,20.0]
["bitfinex","SOLUSD",1723477533795,0.25098,146.97,146.8,15.6972]
["bitfinex","SOLUSD",1723477533796,0.12549,146.95,146.83,46.72]
["bitfinex","SOLUSD",1723477533985,0.37647,146.95,146.88,2.727539]
["bitfinex","SOLUSD",1723477534281,0.12549,146.94,146.88,2.727539]
["bitfinex","SOLUSD",1723477534593,0.37647,146.95,146.88,2.727539]
["bitfinex","SOLUSD",1723477534793,0.12549,146.93,146.88,2.727539]
["bitfinex","SOLUSD",1723477534960,0.25098,146.93,146.88,2.727539]
["bitfinex","SOLUSD",1723477535170,46.72,147.06,146.89,48.07946713]
["bitfinex","SOLUSD",1723477535420,46.72,147.03,146.89,46.72]
["bitfinex","SOLUSD",1723477535673,46.72,147.07,146.92,46.72]
["bitfinex","SOLUSD",1723477535855,6.7994,147.07,146.93,66.360327]
["bitfinex","SOLUSD",1723477536056,6.8,147.06,146.93,65.0]
["bitfinex","SOLUSD",1723477536291,46.72,147.07,146.93,65.0]
["bitfinex","SOLUSD",1723477536585,46.72,147.07,146.93,20.0]
["bitfinex","SOLUSD",1723477536800,66.72,147.07,146.93,20.0]
["bitfinex","SOLUSD",1723477536956,6.8034,146.99,146.93,20.0]
["bitfinex","SOLUSD",1723477537162,6.8037,146.98,146.88,2.727539]
["bitfinex","SOLUSD",1723477537380,46.72,147.01,146.88,2.727539]
["bitfinex","SOLUSD",1723477537588,46.72,147.04,146.88,2.727539]
["bitfinex","SOLUSD",1723477537783,0.12549,147.02,146.88,2.727539]
["bitfinex","SOLUSD",1723477538087,20.0,147.06,146.88,2.727539]
["bitfinex","SOLUSD",1723477538088,6.7995,147.07,146.95,46.72]
["bitfinex","SOLUSD",1723477538309,46.72,147.07,146.96,20.0]
["bitfinex","SOLUSD",1723477538466,20.0,147.06,146.96,20.0]
["bitfinex","SOLUSD",1723477538660,63.7188,147.07,146.96,20.0]
["bitfinex","SOLUSD",1723477538859,63.7188,147.07,146.93,20.0]
["bitfinex","SOLUSD",1723477539067,27.11508185,147.09,146.95,46.72]
["bitfinex","SOLUSD",1723477539276,20.0,147.07,146.96,20.0]
["bitfinex","SOLUSD",1723477539561,20.0,147.03,146.88,2.727539]
["bitfinex","SOLUSD",1723477539799,6.8027,147.0,146.88,2.727539]
["bitfinex","SOLUSD",1723477540100,7.11615441,147.08,146.95,46.72]
["bitfinex","SOLUSD",1723477540270,6.7999,147.06,146.96,1.36008495]
["bitfinex","SOLUSD",1723477540472,6.1535,147.1,146.94,1.36008495]
["bitfinex","SOLUSD",1723477540789,6.801,147.04,146.93,46.72]
["bitfinex","SOLUSD",1723477541092,6.801,147.04,146.94,20.0]
["bitfinex","SOLUSD",1723477541290,53.5194,147.08,146.94,20.0]
["bitfinex","SOLUSD",1723477541474,45.0,147.07,146.94,20.0]
["bitfinex","SOLUSD",1723477541676,6.8022,147.02,146.94,20.0]
["bitfinex","SOLUSD",1723477541996,0.25098,147.01,146.91,20.0]
["bitfinex","SOLUSD",1723477542162,6.8029,147.0,146.9,46.72]
["bitfinex","SOLUSD",1723477542362,0.25098,146.99,146.9,46.72]
["bitfinex","SOLUSD",1723477542565,0.25098,146.99,146.9,48.08063407]
["bitfinex","SOLUSD",1723477542868,46.72,147.08,146.93,46.72]
["bitfinex","SOLUSD",1723477543062,46.72,147.08,146.93,48.08039785]
["bitfinex","SOLUSD",1723477543294,6.7994,147.08,146.93,48.08039785]
["bitfinex","SOLUSD",1723477543573,6.799,147.08,146.94,65.0]
["bitfinex","SOLUSD",1723477543783,6.1535,147.1,146.96,46.72]
["bitfinex","SOLUSD",1723477544120,6.7961,147.15,146.99,46.72]
["bitfinex","SOLUSD",1723477544396,6.5036,147.18,147.02,46.72]
["bitfinex","SOLUSD",1723477544597,20.0,147.13,147.03,20.0]
["bitfinex","SOLUSD",1723477544806,20.0,147.11,146.94,1.35988452]
["bitfinex","SOLUSD",1723477545107,20.0,147.11,146.94,20.0]
["bitfinex","SOLUSD",1723477545475,66.72,147.09,146.94,20.0]
["bitfinex","SOLUSD",1723477545680,6.8003,147.06,146.94,20.0]
["bitfinex","SOLUSD",1723477545872,45.25098,147.05,146.93,46.72]
["bitfinex","SOLUSD",1723477546285,0.25098,147.04,146.93,46.72]
["bitfinex","SOLUSD",1723477546486,6.8022,147.01,146.88,2.727539]
["bitfinex","SOLUSD",1723477546687,0.25098,147.0,146.92,46.72]
["bitfinex","SOLUSD",1723477547069,0.25098,147.0,146.93,1.36042524]
["bitfinex","SOLUSD",1723477547271,0.12549,147.0,146.92,48.08033454]
["bitfinex","SOLUSD",1723477547493,0.12549,147.05,146.93,1.36035731]
["bitfinex","SOLUSD",1723477547676,0.25098,147.01,146.93,21.36043291]
["bitfinex","SOLUSD",1723477547873,0.25098,147.01,146.92,46.72]
["bitfinex","SOLUSD",1723477547874,0.12549,147.0,146.92,46.72]
["bitfinex","SOLUSD",1723477548073,0.25098,147.0,146.89,46.72]
["bitfinex","SOLUSD",1723477548302,0.12549,146.98,146.88,2.727539]
["bitfinex","SOLUSD",1723477548521,0.12549,147.0,146.89,1.36090503]
["bitfinex","SOLUSD",1723477548682,0.12549,146.99,146.9,1.36062878]
["bitfinex","SOLUSD",1723477548877,20.0,147.05,146.9,1.36062878]
["bitfinex","SOLUSD",1723477548878,22.71445083,147.13,146.96,46.72]
["bitfinex","SOLUSD",1723477549080,6.8013,147.04,146.93,46.72]
["bitfinex","SOLUSD",1723477549308,20.0,147.07,146.9,48.01194232]
["bitfinex","SOLUSD",1723477549599,6.8008,147.05,146.9,48.08065388]
["bitfinex","SOLUSD",1723477549915,46.72,147.03,146.88,2.727539]
["bitfinex","SOLUSD",1723477550206,0.12549,147.0,146.88,2.727539]
["bitfinex","SOLUSD",1723477550380,0.37647,147.0,146.89,1.36112158]
["bitfinex","SOLUSD",1723477550577,0.12549,146.99,146.88,2.727539]
["bitfinex","SOLUSD",1723477550781,0.12549,146.99,146.89,1.36083919]
["bitfinex","SOLUSD",1723477550994,0.12549,147.03,146.92,46.72]
["bitfinex","SOLUSD",1723477551191,0.12549,147.03,146.89,46.72]
["bitfinex","SOLUSD",1723477551192,0.25098,147.03,146.89,46.72]
["bitfinex","SOLUSD",1723477551508,0.12549,146.99,146.88,2.727539]
["bitfinex","SOLUSD",1723477551710,7.05418,146.99,146.88,2.727539]
["bitfinex","SOLUSD",1723477551880,0.25098,146.99,146.88,2.727539]
["bitfinex","SOLUSD",1723477552082,0.12549,146.98,146.88,2.727539]
["bitfinex","SOLUSD",1723477552284,0.12549,146.92,146.79,48.08115781]
["bitfinex","SOLUSD",1723477552588,0.37647,146.92,146.82,20.0]
["bitfinex","SOLUSD",1723477552800,0.12549,146.91,146.83,1.36122033]
["bitfinex","SOLUSD",1723477553105,0.12549,146.9,146.82,1.36139938]
["bitfinex","SOLUSD",1723477553312,0.37647,146.9,146.8,27.28026]
["bitfinex","SOLUSD",1723477553485,0.12549,146.89,146.8,27.28026]
["bitfinex","SOLUSD",1723477553810,0.12549,146.88,146.77,1.27996718]
["bitfinex","SOLUSD",1723477554004,0.37647,146.88,146.76,49.448648]
["bitfinex","SOLUSD",1723477554210,6.8096,146.85,146.76,2.728648]
["bitfinex","SOLUSD",1723477554433,0.12549,146.84,146.76,4.09062306]
["bitfinex","SOLUSD",1723477554713,0.12549,146.85,146.77,1.36206924]
["bitfinex","SOLUSD",1723477554879,0.12549,146.84,146.76,4.09075312]
["bitfinex","SOLUSD",1723477555079,0.37647,146.85,146.76,2.728648]
["bitfinex","SOLUSD",1723477555323,0.37647,146.85,146.76,3.1777288]
["bitfinex","SOLUSD",1723477555475,20.0,146.92,146.76,3.1777288]
["bitfinex","SOLUSD",1723477555677,0.12549,146.88,146.76,3.1777288]
["bitfinex","SOLUSD",1723477555874,0.37647,146.88,146.78,46.72]
["bitfinex","SOLUSD",1723477556105,66.72,147.0,146.81,46.72]
["bitfinex","SOLUSD",1723477556308,20.0,146.98,146.84,46.72]
["bitfinex","SOLUSD",1723477556628,20.0,146.98,146.85,20.0]
["bitfinex","SOLUSD",1723477556629,46.72,146.98,146.85,20.0]
["bitfinex","SOLUSD",1723477556796,7.12002362,147.0,146.87,46.72]
["bitfinex","SOLUSD",1723477556983,6.0899,147.02,146.9,46.72]
["bitfinex","SOLUSD",1723477557294,6.0899,147.02,146.91,20.0]
["bitfinex","SOLUSD",1723477557495,20.0,147.0,146.91,20.0]
["bitfinex","SOLUSD",1723477557725,52.8099,147.02,146.87,20.0]
["bitfinex","SOLUSD",1723477557726,6.0899,147.02,146.87,20.0]
["bitfinex","SOLUSD",1723477557882,27.1176691,147.06,146.91,46.72]
["bitfinex","SOLUSD",1723477558081,27.1176691,147.06,146.92,20.0]
["bitfinex","SOLUSD",1723477558082,6.8017,147.03,146.92,20.0]
["bitfinex","SOLUSD",1723477558286,6.8009,147.04,146.92,20.0]
["bitfinex","SOLUSD",1723477558479,20.0,147.04,146.92,20.0]
["bitfinex","SOLUSD",1723477558897,6.8025,147.01,146.92,20.0]
["bitfinex","SOLUSD",1723477559092,20.0,147.04,146.92,20.0]
["bitfinex","SOLUSD",1723477559302,20.0,147.0,146.92,20.0]
["bitfinex","SOLUSD",1723477559616,66.72,147.02,146.89,20.0]
["bitfinex","SOLUSD",1723477559802,7.11657567,147.06,146.91,46.72]
["bitfinex","SOLUSD",1723477559803,6.8009,147.04,146.91,46.72]
["bitfinex","SOLUSD",1723477560424,7.11657567,147.06,146.83,15.9948]
["bitfinex","SOLUSD",1723477560425,6.8041,146.97,146.85,46.72]
["bitfinex","SOLUSD",1723477560620,20.0,147.0,146.85,46.72]
["bitfinex","SOLUSD",1723477560904,46.72,146.96,146.8,1.36130644]
["bitfinex","SOLUSD",1723477561110,6.807,146.91,146.82,46.72]
["bitfinex","SOLUSD",1723477561314,83.7348,146.94,146.79,46.72]
["bitfinex","SOLUSD",1723477561500,0.12549,146.89,146.79,46.72]
["bitfinex","SOLUSD",1723477561812,0.50196,146.89,146.79,46.72]
["bitfinex","SOLUSD",1723477561996,6.8097,146.85,146.76,49.8977288]
["bitfinex","SOLUSD",1723477562195,0.50196,146.84,146.76,3.1777288]
["bitfinex","SOLUSD",1723477562402,98.2163,146.93,146.78,46.72]
["bitfinex","SOLUSD",1723477562597,0.12549,146.89,146.78,46.72]
["bitfinex","SOLUSD",1723477562799,0.25098,146.89,146.81,46.72]
["bitfinex","SOLUSD",1723477563119,0.12549,146.89,146.81,46.72]
["bitfinex","SOLUSD",1723477563307,6.93359,146.89,146.79,46.72]
["bitfinex","SOLUSD",1723477563488,6.93409,146.88,146.8,20.0]
["bitfinex","SOLUSD",1723477563693,0.12549,146.87,146.76,49.8977288]
["bitfinex","SOLUSD",1723477563995,20.0,146.87,146.76,3.1777288]
["bitfinex","SOLUSD",1723477564194,0.12549,146.8,146.76,3.1777288]
["bitfinex","SOLUSD",1723477564502,20.0,146.95,146.77,46.72]
["bitfinex","SOLUSD",1723477564694,16.6594,147.01,146.76,0.4490808]
["bitfinex","SOLUSD",1723477564695,20.0,146.93,146.81,46.72]
["bitfinex","SOLUSD",1723477564901,53.0282,146.99,146.82,1.36181567]
["bitfinex","SOLUSD",1723477564902,66.72,146.97,146.82,1.36181567]
["bitfinex","SOLUSD",1723477565120,6.8044,146.97,146.83,48.08144575]
["bitfinex","SOLUSD",1723477565296,6.8064,146.93,146.79,48.08128529]
["bitfinex","SOLUSD",1723477565493,20.0,146.93,146.79,46.72]
["bitfinex","SOLUSD",1723477565695,20.0,146.91,146.8,21.36189921]
["bitfinex","SOLUSD",1723477565908,20.0,146.89,146.81,1.36192919]
["bitfinex","SOLUSD",1723477566108,20.0,146.89,146.76,0.4490808]
["bitfinex","SOLUSD",1723477566109,6.8101,146.84,146.76,0.4490808]
["bitfinex","SOLUSD",1723477566324,6.8121,146.8,146.76,0.4490808]
["bitfinex","SOLUSD",1723477566638,0.12549,146.8,146.76,0.4490808]
["bitfinex","SOLUSD",1723477566804,0.37647,146.77,146.76,0.4490808]
["bitfinex","SOLUSD",1723477566999,0.50196,146.77,146.76,0.4490808]
["bitfinex","SOLUSD",1723477567218,7.31526,146.77,146.76,0.4490808]
["bitfinex","SOLUSD",1723477567606,72.31526,146.77,146.76,0.4490808]
["bitfinex","SOLUSD",1723477567916,0.12549,146.72,146.7,1.1686293]
["bitfinex","SOLUSD",1723477568293,0.12549,146.73,146.7,1.1686293]
["bitfinex","SOLUSD",1723477568694,0.37647,146.71,146.7,1.1686293]
["bitfinex","SOLUSD",1723477568998,0.50196,146.71,146.7,1.1686293]
["bitfinex","SOLUSD",1723477569209,7.31806,146.71,146.7,1.1686293]
["bitfinex","SOLUSD",1723477569496,0.12549,146.68,146.55,46.72]
["bitfinex","SOLUSD",1723477569722,0.12549,146.68,146.51,62.8538]
["bitfinex","SOLUSD",1723477569723,0.12549,146.62,146.51,62.8538]
["bitfinex","SOLUSD",1723477569902,0.25098,146.62,146.51,62.8538]
["bitfinex","SOLUSD",1723477570101,0.25098,146.6,146.51,62.8538]
["bitfinex","SOLUSD",1723477570333,0.25098,146.6,146.48,46.72]
["bitfinex","SOLUSD",1723477570334,0.12549,146.58,146.48,46.72]
["bitfinex","SOLUSD",1723477570497,0.12549,146.58,146.5,47.71983872]
["bitfinex","SOLUSD",1723477570695,0.12549,146.67,146.56,46.72]
["bitfinex","SOLUSD",1723477571014,0.25098,146.67,146.57,0.9993612]
["bitfinex","SOLUSD",1723477571217,0.12549,146.66,146.52,8.18873049]
["bitfinex","SOLUSD",1723477571399,0.12549,146.65,146.51,46.72]
["bitfinex","SOLUSD",1723477571599,0.12549,146.62,146.49,2.53300492]
["bitfinex","SOLUSD",1723477571817,0.12549,146.62,146.51,46.72]
["bitfinex","SOLUSD",1723477572019,13.1962,146.7,146.54,46.72]
["bitfinex","SOLUSD",1723477572231,6.8154,146.73,146.6,46.72]
["bitfinex","SOLUSD",1723477572438,7.13176077,146.76,146.6,46.72]
["bitfinex","SOLUSD",1723477572439,7.13176077,146.76,146.61,1.36343233]
["bitfinex","SOLUSD",1723477572599,7.13176077,146.76,146.65,46.72]
["bitfinex","SOLUSD",1723477572792,20.0,146.8,146.65,46.72]
["bitfinex","SOLUSD",1723477572991,20.0,146.78,146.62,46.72]
["bitfinex","SOLUSD",1723477573336,6.8135,146.77,146.63,65.0]
["bitfinex","SOLUSD",1723477573569,6.812,146.8,146.65,53.5385]
["bitfinex","SOLUSD",1723477573699,27.12969219,146.81,146.65,53.5385]
["bitfinex","SOLUSD",1723477573700,66.72,146.79,146.66,20.0]
["bitfinex","SOLUSD",1723477573894,66.72,146.79,146.66,21.36316348]
["bitfinex","SOLUSD",1723477574233,53.5328,146.79,146.66,21.36316348]
["bitfinex","SOLUSD",1723477574424,46.72,146.79,146.66,21.36316348]
["bitfinex","SOLUSD",1723477574636,6.8147,146.75,146.66,20.0]
["bitfinex","SOLUSD",1723477575018,6.8131,146.78,146.67,1.36319125]
["bitfinex","SOLUSD",1723477575226,6.8138,146.76,146.67,1.36304258]
["bitfinex","SOLUSD",1723477575435,6.8133,146.78,146.63,28.18303617]
["bitfinex","SOLUSD",1723477575751,7.12969219,146.81,146.69,6.817]
["bitfinex","SOLUSD",1723477575909,6.3366,146.84,146.71,46.72]
["bitfinex","SOLUSD",1723477576110,6.8083,146.88,146.74,46.72]
["bitfinex","SOLUSD",1723477576315,20.0,146.88,146.75,20.0]
["bitfinex","SOLUSD",1723477576540,66.72,146.86,146.75,20.0]
["bitfinex","SOLUSD",1723477576846,66.72,146.86,146.69,46.72]
["bitfinex","SOLUSD",1723477576847,20.0,146.81,146.69,46.72]
["bitfinex","SOLUSD",1723477577015,20.0,146.81,146.52,34.27117772]
["bitfinex","SOLUSD",1723477577016,6.8129,146.78,146.52,34.27117772]
["bitfinex","SOLUSD",1723477577209,6.8134,146.77,146.66,20.0]
["bitfinex","SOLUSD",1723477577406,46.72,146.8,146.66,20.0]
["bitfinex","SOLUSD",1723477577608,20.0,146.75,146.62,46.72]
["bitfinex","SOLUSD",1723477577807,20.0,146.75,146.51,74.049172]
["bitfinex","SOLUSD",1723477577808,6.8152,146.73,146.59,13.4759]
["bitfinex","SOLUSD",1723477578112,0.12549,146.72,146.6,6.8208]
["bitfinex","SOLUSD",1723477578310,0.25098,146.71,146.63,46.72]
["bitfinex","SOLUSD",1723477578522,6.94209,146.7,146.53,6.0662]
["bitfinex","SOLUSD",1723477578723,0.37647,146.69,146.53,6.0662]
["bitfinex","SOLUSD",1723477579042,0.12549,146.68,146.61,46.72]
["bitfinex","SOLUSD",1723477579214,0.12549,146.67,146.61,46.72]
["bitfinex","SOLUSD",1723477579409,0.37647,146.67,146.61,46.72]
["bitfinex","SOLUSD",1723477579722,0.12549,146.66,146.62,20.0]
["bitfinex","SOLUSD",1723477579920,0.12549,146.65,146.59,20.0]
["bitfinex","SOLUSD",1723477580237,0.12549,146.65,146.53,6.0662]
["bitfinex","SOLUSD",1723477580238,0.25098,146.65,146.55,46.72]
["bitfinex","SOLUSD",1723477580414,0.25098,146.65,146.55,48.08401242]
["bitfinex","SOLUSD",1723477580614,0.12549,146.77,146.61,46.72]
["bitfinex","SOLUSD",1723477580818,7.06478,146.77,146.64,46.72]
["bitfinex","SOLUSD",1723477581026,46.84549,146.74,146.54,1.36325516]
["bitfinex","SOLUSD",1723477581344,6.5258,146.78,146.66,46.72]
["bitfinex","SOLUSD",1723477581512,6.5258,146.78,146.58,46.72]
["bitfinex","SOLUSD",1723477581513,6.5258,146.78,146.69,46.72]
["bitfinex","SOLUSD",1723477581716,6.5258,146.78,146.7,20.0]
["bitfinex","SOLUSD",1723477582225,6.1003,146.85,146.71,54.89889275]
["bitfinex","SOLUSD",1723477582422,26.1003,146.85,146.74,46.72]
["bitfinex","SOLUSD",1723477582616,20.0,146.82,146.71,46.72]
["bitfinex","SOLUSD",1723477582816,6.1003,146.85,146.72,1.36292527]
["bitfinex","SOLUSD",1723477582817,46.72,146.84,146.72,1.36292527]
["bitfinex","SOLUSD",1723477583047,20.0,146.84,146.73,1.36274538]
["bitfinex","SOLUSD",1723477583231,20.0,146.84,146.72,20.0]
["bitfinex","SOLUSD",1723477583554,6.8134,146.77,146.65,63.0031]
["bitfinex","SOLUSD",1723477583757,6.814,146.76,146.66,20.0]
["bitfinex","SOLUSD",1723477584054,6.8148,146.74,146.62,46.72]
["bitfinex","SOLUSD",1723477584355,0.12549,146.72,146.57,15.6292]
["bitfinex","SOLUSD",1723477584517,0.12549,146.72,146.63,46.72]
["bitfinex","SOLUSD",1723477584715,0.12549,146.73,146.57,15.6292]
["bitfinex","SOLUSD",1723477585025,0.12549,146.71,146.59,1.3538155]
["bitfinex","SOLUSD",1723477585247,0.12549,146.71,146.65,46.72]
["bitfinex","SOLUSD",1723477585549,0.12549,146.71,146.62,46.72]
["bitfinex","SOLUSD",1723477585728,0.25098,146.71,146.57,15.6292]
["bitfinex","SOLUSD",1723477585931,0.12549,146.69,146.58,48.08341071]
["bitfinex","SOLUSD",1723477586142,0.25098,146.69,146.58,46.72]
["bitfinex","SOLUSD",1723477586321,0.12549,146.67,146.58,46.72]
["bitfinex","SOLUSD",1723477586641,0.12549,146.78,146.64,46.72]
["bitfinex","SOLUSD",1723477586812,0.12549,146.76,146.64,46.72]
["bitfinex","SOLUSD",1723477587210,7.12972565,146.79,146.67,46.72]
["bitfinex","SOLUSD",1723477587449,20.0,146.83,146.7,46.72]
["bitfinex","SOLUSD",1723477587657,20.0,146.83,146.71,20.0]
["bitfinex","SOLUSD",1723477588145,20.0,146.77,146.64,46.72]
["bitfinex","SOLUSD",1723477588453,20.0,146.75,146.61,46.72]
["bitfinex","SOLUSD",1723477588618,20.0,146.73,146.54,6.8239]
["bitfinex","SOLUSD",1723477588822,46.72,146.74,146.58,48.08380207]
["bitfinex","SOLUSD",1723477589049,46.72,146.74,146.6,6.8208]
["bitfinex","SOLUSD",1723477589343,6.8182,146.67,146.55,46.72]
["bitfinex","SOLUSD",1723477589555,0.12549,146.69,146.55,46.72]
["bitfinex","SOLUSD",1723477589755,20.12549,146.69,146.52,0.91724232]
["bitfinex","SOLUSD",1723477589933,0.12549,146.67,146.5,15.3822]
["bitfinex","SOLUSD",1723477590135,6.94439,146.65,146.51,80.874472]
["bitfinex","SOLUSD",1723477590330,0.12549,146.63,146.51,74.049172]
["bitfinex","SOLUSD",1723477590533,0.12549,146.63,146.51,53.5453]
["bitfinex","SOLUSD",1723477590723,0.12549,146.63,146.51,48.08428496]
["bitfinex","SOLUSD",1723477590933,0.12549,146.63,146.52,1.36409722]
["bitfinex","SOLUSD",1723477591251,0.12549,146.64,146.55,46.72]
["bitfinex","SOLUSD",1723477591662,0.12549,146.64,146.56,20.0]
["bitfinex","SOLUSD",1723477591960,62.2598,146.75,146.59,46.72]
["bitfinex","SOLUSD",1723477592168,15.5398,146.75,146.62,46.72]
["bitfinex","SOLUSD",1723477592449,20.0,146.72,146.6,20.0]
["bitfinex","SOLUSD",1723477592626,6.816,146.72,146.6,20.0]
["bitfinex","SOLUSD",1723477592818,6.8171,146.69,146.59,20.0]
["bitfinex","SOLUSD",1723477593019,6.819,146.65,146.59,20.0]
["bitfinex","SOLUSD",1723477593221,6.8199,146.63,146.44,46.72]
["bitfinex","SOLUSD",1723477593423,6.8193,146.65,146.51,53.5453]
["bitfinex","SOLUSD",1723477593652,45.0,146.64,146.51,53.5453]
["bitfinex","SOLUSD",1723477593851,45.0,146.64,146.51,46.72]
["bitfinex","SOLUSD",1723477594032,0.12549,146.61,146.51,46.72]
["bitfinex","SOLUSD",1723477594442,0.12549,146.62,146.52,1.36425042]
["bitfinex","SOLUSD",1723477594650,0.25098,146.62,146.55,46.72]
["bitfinex","SOLUSD",1723477594850,0.12549,146.62,146.55,48.08394686]
["bitfinex","SOLUSD",1723477595052,6.8157,146.72,146.58,53.542]
["bitfinex","SOLUSD",1723477595229,20.0,146.8,146.58,53.542]
["bitfinex","SOLUSD",1723477595230,6.8143,146.75,146.64,46.72]
["bitfinex","SOLUSD",1723477595437,6.5823,146.78,146.64,46.72]
["bitfinex","SOLUSD",1723477595639,6.8142,146.76,146.65,20.0]
["bitfinex","SOLUSD",1723477596251,6.5823,146.78,146.65,20.0]
["bitfinex","SOLUSD",1723477596252,6.5823,146.78,146.66,45.0]
["bitfinex","SOLUSD",1723477596456,66.72,146.82,146.65,20.0]
["bitfinex","SOLUSD",1723477596457,20.0,146.77,146.67,21.3628205]
["bitfinex","SOLUSD",1723477596668,46.72,146.74,146.57,6.8222]
["bitfinex","SOLUSD",1723477596836,6.8166,146.7,146.59,45.0]
["bitfinex","SOLUSD",1723477597044,6.818,146.67,146.55,46.72]
["bitfinex","SOLUSD",1723477597240,6.8175,146.68,146.55,46.72]
["bitfinex","SOLUSD",1723477597628,6.8194,146.64,146.52,46.72]
["bitfinex","SOLUSD",1723477597825,0.50196,146.63,146.51,6.825]
["bitfinex","SOLUSD",1723477598024,0.12549,146.67,146.55,46.72]
["bitfinex","SOLUSD",1723477598254,45.50196,146.67,146.55,46.72]
["bitfinex","SOLUSD",1723477598637,52.32006,146.67,146.55,46.72]
["bitfinex","SOLUSD",1723477598935,45.50196,146.67,146.56,6.823]
["bitfinex","SOLUSD",1723477599137,0.50196,146.67,146.56,20.0]
["bitfinex","SOLUSD",1723477599344,0.50196,146.67,146.51,46.72]
["bitfinex","SOLUSD",1723477599534,0.12549,146.63,146.51,46.72]
["bitfinex","SOLUSD",1723477599747,46.84549,146.63,146.5,27.339232]
["bitfinex","SOLUSD",1723477599957,46.84549,146.63,146.49,1.1686293]
["bitfinex","SOLUSD",1723477599958,0.12549,146.59,146.49,1.1686293]
["bitfinex","SOLUSD",1723477600128,0.37647,146.62,146.54,46.72]
["bitfinex","SOLUSD",1723477600129,0.25098,146.62,146.54,46.72]
["bitfinex","SOLUSD",1723477600330,0.25098,146.61,146.51,46.72]
["bitfinex","SOLUSD",1723477600560,0.12549,146.59,146.5,27.338589]
["bitfinex","SOLUSD",1723477600728,0.12549,146.55,146.49,1.1686293]
["bitfinex","SOLUSD",1723477600929,0.12549,146.55,146.5,2.735022]
["bitfinex","SOLUSD",1723477601336,0.12549,146.52,146.49,1.1686293]
["bitfinex","SOLUSD",1723477601729,0.12549,146.5,146.49,1.1686293]
["bitfinex","SOLUSD",1723477601928,0.25098,146.5,146.49,1.1686293]
["bitfinex","SOLUSD",1723477602162,0.25098,146.55,146.49,1.1686293]
["bitfinex","SOLUSD",1723477602328,0.12549,146.55,146.5,1.36462285]
["bitfinex","SOLUSD",1723477602534,0.12549,146.55,146.51,1.36457418]
["bitfinex","SOLUSD",1723477602835,0.25098,146.54,146.49,1.1686293]
["bitfinex","SOLUSD",1723477603031,0.12549,146.53,146.49,1.1686293]
["bitfinex","SOLUSD",1723477603352,6.8259,146.5,146.49,1.1686293]
["bitfinex","SOLUSD",1723477603562,0.12549,146.47,146.37,46.72]
["bitfinex","SOLUSD",1723477603732,0.12549,146.45,146.37,46.72]
["bitfinex","SOLUSD",1723477604026,0.12549,146.47,146.39,6.8308]
["bitfinex","SOLUSD",1723477604248,0.12549,146.47,146.4,46.72]
["bitfinex","SOLUSD",1723477604855,6.5582,146.51,146.4,46.72]
["bitfinex","SOLUSD",1723477605081,0.12549,146.49,146.4,46.72]
["bitfinex","SOLUSD",1723477605377,0.12549,146.49,146.41,20.0]
["bitfinex","SOLUSD",1723477605757,0.12549,146.49,146.38,20.0]
["bitfinex","SOLUSD",1723477605955,0.12549,146.49,146.37,46.72]
["bitfinex","SOLUSD",1723477606199,0.12549,146.49,146.3,46.72]
["bitfinex","SOLUSD",1723477606200,0.12549,146.45,146.34,46.72]
["bitfinex","SOLUSD",1723477606507,52.20467,146.45,146.33,27.369177]
["bitfinex","SOLUSD",1723477606655,0.12549,146.44,146.3,46.72]
["bitfinex","SOLUSD",1723477606849,0.12549,146.43,146.3,48.08632377]
["bitfinex","SOLUSD",1723477607184,0.37647,146.43,146.33,46.72]
["bitfinex","SOLUSD",1723477607392,0.12549,146.42,146.36,46.72]
["bitfinex","SOLUSD",1723477607680,0.12549,146.43,146.36,46.72]
["bitfinex","SOLUSD",1723477607884,6.5582,146.51,146.36,46.72]
["bitfinex","SOLUSD",1723477608051,6.5582,146.51,146.39,46.72]
["bitfinex","SOLUSD",1723477608257,100.8319,146.58,146.37,20.0]
["bitfinex","SOLUSD",1723477608258,6.4386,146.58,146.45,46.72]
["bitfinex","SOLUSD",1723477608480,36.1982,146.57,146.45,46.72]
["bitfinex","SOLUSD",1723477608661,6.8239,146.55,146.46,20.0]
["bitfinex","SOLUSD",1723477608860,6.8202,146.63,146.5,6.8258]
["bitfinex","SOLUSD",1723477609060,16.2793,146.64,146.51,66.72]
["bitfinex","SOLUSD",1723477609260,6.4386,146.65,146.54,46.72]
["bitfinex","SOLUSD",1723477609480,6.4386,146.65,146.55,1.36431044]
["bitfinex","SOLUSD",1723477609676,6.8177,146.68,146.57,46.72]
["bitfinex","SOLUSD",1723477609898,26.8184,146.67,146.58,20.0]
["bitfinex","SOLUSD",1723477610187,29.6618,146.71,146.57,46.72]
["bitfinex","SOLUSD",1723477610506,6.5659,146.71,146.6,46.72]
["bitfinex","SOLUSD",1723477610783,6.5659,146.71,146.55,20.12549]
["bitfinex","SOLUSD",1723477610784,41.7419,146.78,146.63,46.72]
["bitfinex","SOLUSD",1723477610975,41.7419,146.78,146.61,21.3631118]
["bitfinex","SOLUSD",1723477610976,6.8166,146.71,146.64,20.0]
["bitfinex","SOLUSD",1723477611180,20.0,146.73,146.61,20.0]
["bitfinex","SOLUSD",1723477611360,6.8157,146.72,146.61,20.0]
["bitfinex","SOLUSD",1723477611682,20.0,146.73,146.58,20.0]
["bitfinex","SOLUSD",1723477611887,27.13125372,146.76,146.61,6.8206]
["bitfinex","SOLUSD",1723477612067,41.7419,146.78,146.63,46.72]
["bitfinex","SOLUSD",1723477612390,20.0,146.75,146.64,20.0]
["bitfinex","SOLUSD",1723477613075,21.7419,146.78,146.64,20.0]
["bitfinex","SOLUSD",1723477613273,6.5659,146.78,146.66,46.72]
["bitfinex","SOLUSD",1723477613479,20.0,146.83,146.69,46.72]
["bitfinex","SOLUSD",1723477613669,20.0,146.81,146.7,21.36269548]
["bitfinex","SOLUSD",1723477613872,6.0794,146.84,146.71,1.3628598]
["bitfinex","SOLUSD",1723477614186,6.0794,146.84,146.7,20.0]
["bitfinex","SOLUSD",1723477614187,20.0,146.8,146.7,20.0]
["bitfinex","SOLUSD",1723477614381,6.8124,146.79,146.66,20.0]
["bitfinex","SOLUSD",1723477614578,26.8134,146.77,146.66,20.0]
["bitfinex","SOLUSD",1723477614977,66.72,146.83,146.68,6.8175]
["bitfinex","SOLUSD",1723477615176,20.0,146.83,146.69,20.0]
["bitfinex","SOLUSD",1723477615383,6.8112,146.82,146.69,20.0]
["bitfinex","SOLUSD",1723477615561,6.8111,146.82,146.69,20.0]
["bitfinex","SOLUSD",1723477615765,6.0794,146.84,146.65,91.72]
["bitfinex","SOLUSD",1723477615766,20.0,146.81,146.68,20.0]
["bitfinex","SOLUSD",1723477615986,20.0,146.81,146.66,20.0]
["bitfinex","SOLUSD",1723477615987,6.8123,146.8,146.66,20.0]
["bitfinex","SOLUSD",1723477616191,6.8114,146.82,146.68,6.8175]
["bitfinex","SOLUSD",1723477616394,20.0,146.83,146.69,46.72]
["bitfinex","SOLUSD",1723477616566,20.0,146.83,146.7,20.0]
["bitfinex","SOLUSD",1723477616770,20.0,146.79,146.7,20.0]
["bitfinex","SOLUSD",1723477616978,6.814,146.76,146.7,20.0]
["bitfinex","SOLUSD",1723477617173,20.0,146.74,146.62,46.72]
["bitfinex","SOLUSD",1723477617490,6.0794,146.84,146.55,19.19962532]
["bitfinex","SOLUSD",1723477617491,0.12549,146.71,146.55,16.4604]
["bitfinex","SOLUSD",1723477617790,0.12549,146.69,146.56,27.326755]
["bitfinex","SOLUSD",1723477618002,0.12549,146.69,146.58,46.72]
["bitfinex","SOLUSD",1723477618368,0.12549,146.69,146.58,48.08327381]
["bitfinex","SOLUSD",1723477618694,0.12549,146.69,146.58,46.72]
["bitfinex","SOLUSD",1723477619502,0.12549,146.69,146.58,53.5422]
["bitfinex","SOLUSD",1723477619705,0.12549,146.7,146.61,46.72]
["bitfinex","SOLUSD",1723477620006,6.8134,146.77,146.63,6.8198]
["bitfinex","SOLUSD",1723477620175,20.0,146.81,146.67,46.72]
["bitfinex","SOLUSD",1723477620371,6.8138,146.76,146.64,46.72]
["bitfinex","SOLUSD",1723477620599,66.72,146.82,146.65,65.0]
["bitfinex","SOLUSD",1723477620798,20.0,146.82,146.67,46.72]
["bitfinex","SOLUSD",1723477620985,20.0,146.8,146.68,20.0]
["bitfinex","SOLUSD",1723477621397,20.0,146.78,146.68,20.0]
["bitfinex","SOLUSD",1723477621599,20.0,146.78,146.65,20.0]
["bitfinex","SOLUSD",1723477621902,46.72,146.77,146.65,20.0]
["bitfinex","SOLUSD",1723477622080,6.8143,146.75,146.62,20.0]
["bitfinex","SOLUSD",1723477622275,6.8147,146.74,146.62,20.0]
["bitfinex","SOLUSD",1723477622484,6.94139,146.72,146.58,80.864787]
["bitfinex","SOLUSD",1723477622711,6.94139,146.72,146.59,6.8215]
["bitfinex","SOLUSD",1723477622712,0.12549,146.71,146.59,6.8215]
["bitfinex","SOLUSD",1723477623045,6.8174,146.69,146.55,97.331591]
["bitfinex","SOLUSD",1723477623191,0.12549,146.67,146.55,90.508291]
["bitfinex","SOLUSD",1723477623579,0.12549,146.67,146.56,1.36370648]
["bitfinex","SOLUSD",1723477623878,0.12549,146.62,146.5,6.8258]
["bitfinex","SOLUSD",1723477624078,0.12549,146.65,146.5,27.33762]
["bitfinex","SOLUSD",1723477624381,0.12549,146.66,146.55,46.72]
["bitfinex","SOLUSD",1723477624598,0.12549,146.67,146.56,6.823]
["bitfinex","SOLUSD",1723477624796,0.12549,146.67,146.58,46.72]
["bitfinex","SOLUSD",1723477625005,66.72,146.79,146.63,6.8195]
["bitfinex","SOLUSD",1723477625187,66.72,146.79,146.61,46.72]
["bitfinex","SOLUSD",1723477625188,6.1818,146.78,146.64,66.72]
["bitfinex","SOLUSD",1723477625382,6.8146,146.75,146.64,66.72]
["bitfinex","SOLUSD",1723477625582,46.72,146.76,146.64,20.0]
["bitfinex","SOLUSD",1723477625798,46.72,146.76,146.62,20.0]
["bitfinex","SOLUSD",1723477625976,6.1818,146.78,146.67,6.8179]
["bitfinex","SOLUSD",1723477626307,6.2289,146.84,146.7,46.72]
["bitfinex","SOLUSD",1723477626478,6.2289,146.84,146.71,21.36260311]
["bitfinex","SOLUSD",1723477626678,26.8111,146.82,146.71,20.0]
["bitfinex","SOLUSD",1723477626892,20.0,146.82,146.71,20.0]
["bitfinex","SOLUSD",1723477627089,66.72,146.83,146.71,20.0]
["bitfinex","SOLUSD",1723477627304,20.0,146.83,146.71,20.0]
["bitfinex","SOLUSD",1723477627596,20.0,146.8,146.71,20.0]
["bitfinex","SOLUSD",1723477627805,66.72,146.8,146.65,20.0]
["bitfinex","SOLUSD",1723477628006,46.72,146.83,146.67,46.72]
["bitfinex","SOLUSD",1723477628214,20.0,146.83,146.68,20.0]
["bitfinex","SOLUSD",1723477628521,20.0,146.8,146.68,20.0]
["bitfinex","SOLUSD",1723477628818,6.8156,146.73,146.61,61.8242]
["bitfinex","SOLUSD",1723477629021,53.5344,146.75,146.61,54.90398059]
["bitfinex","SOLUSD",1723477629224,46.72,146.79,146.64,46.72]
["bitfinex","SOLUSD",1723477629395,6.93919,146.77,146.64,46.72]
["bitfinex","SOLUSD",1723477629595,45.25098,146.76,146.64,46.72]
["bitfinex","SOLUSD",1723477629936,0.12549,146.72,146.61,46.72]
["bitfinex","SOLUSD",1723477630093,0.12549,146.72,146.62,1.3626466]
["bitfinex","SOLUSD",1723477630293,0.12549,146.72,146.62,46.72]
["bitfinex","SOLUSD",1723477630496,0.25098,146.73,146.62,46.72]
["bitfinex","SOLUSD",1723477630497,0.12549,146.73,146.65,53.5389]
["bitfinex","SOLUSD",1723477630696,0.12549,146.75,146.68,46.72]
["bitfinex","SOLUSD",1723477630924,0.25098,146.75,146.68,46.72]
["bitfinex","SOLUSD",1723477631105,0.25098,146.75,146.65,46.72]
["bitfinex","SOLUSD",1723477631106,6.8149,146.74,146.65,46.72]
["bitfinex","SOLUSD",1723477631292,0.25098,146.73,146.58,48.08335463]
["bitfinex","SOLUSD",1723477631499,0.25098,146.73,146.58,53.5421]
["bitfinex","SOLUSD",1723477632003,0.12549,146.71,146.58,53.5421]
["bitfinex","SOLUSD",1723477632325,0.12549,146.71,146.64,46.72]
["bitfinex","SOLUSD",1723477632518,7.06628,146.73,146.64,46.72]
["bitfinex","SOLUSD",1723477632702,0.25098,146.73,146.65,20.0]
["bitfinex","SOLUSD",1723477632905,0.25098,146.73,146.61,46.72]
["bitfinex","SOLUSD",1723477632906,0.25098,146.73,146.62,20.0]
["bitfinex","SOLUSD",1723477633104,0.25098,146.73,146.58,46.72]
["bitfinex","SOLUSD",1723477633419,0.12549,146.73,146.64,46.72]
["bitfinex","SOLUSD",1723477633803,6.2289,146.84,146.71,46.72]
["bitfinex","SOLUSD",1723477634014,7.12166325,146.86,146.74,46.72]
["bitfinex","SOLUSD",1723477634213,26.0808,146.91,146.77,46.72]
["bitfinex","SOLUSD",1723477634412,6.8077,146.9,146.78,1.3620406]
["bitfinex","SOLUSD",1723477634611,33.20018232,146.91,146.8,46.72]
["bitfinex","SOLUSD",1723477634612,13.20018232,146.91,146.8,46.72]
["bitfinex","SOLUSD",1723477634904,6.0808,146.91,146.81,20.0]
["bitfinex","SOLUSD",1723477635207,7.11836705,146.94,146.83,46.72]
["bitfinex","SOLUSD",1723477635418,0.9426447,146.95,146.84,28.17147167]
["bitfinex","SOLUSD",1723477635710,0.9426447,146.95,146.86,46.72]
["bitfinex","SOLUSD",1723477635902,0.9426447,146.95,146.87,20.0]
["bitfinex","SOLUSD",1723477636505,0.9426447,146.95,146.84,20.0]
["bitfinex","SOLUSD",1723477636928,6.8055,146.94,146.84,20.0]
["bitfinex","SOLUSD",1723477637232,0.9426447,146.95,146.84,20.0]
["bitfinex","SOLUSD",1723477637409,0.9426447,146.95,146.86,46.72]
["bitfinex","SOLUSD",1723477637807,0.9426447,146.95,146.87,20.0]
["bitfinex","SOLUSD",1723477638046,7.7477447,146.95,146.87,20.0]
["bitfinex","SOLUSD",1723477638319,20.0,146.94,146.83,46.72]
["bitfinex","SOLUSD",1723477638518,6.8064,146.92,146.73,0.12549]
["bitfinex","SOLUSD",1723477638718,6.8064,146.92,146.75,1.36165818]
["bitfinex","SOLUSD",1723477638719,0.12549,146.91,146.75,1.36165818]
["bitfinex","SOLUSD",1723477638921,0.12549,146.91,146.69,15.5474]
["bitfinex","SOLUSD",1723477639117,6.8082,146.89,146.73,1.36194849]
["bitfinex","SOLUSD",1723477639313,0.12549,146.87,146.76,46.72]
["bitfinex","SOLUSD",1723477639520,0.12549,146.82,146.69,15.5474]
["bitfinex","SOLUSD",1723477639943,0.12549,146.82,146.7,27.299295]
["bitfinex","SOLUSD",1723477640327,0.12549,146.83,146.69,15.5474]
["bitfinex","SOLUSD",1723477640622,6.8111,146.82,146.69,44.21171513]
["bitfinex","SOLUSD",1723477640836,0.12549,146.78,146.69,46.72]
["bitfinex","SOLUSD",1723477641013,6.0145,146.9,146.75,46.72]
["bitfinex","SOLUSD",1723477641202,6.0145,146.9,146.78,46.72]
["bitfinex","SOLUSD",1723477641522,0.12549,146.87,146.78,46.72]
["bitfinex","SOLUSD",1723477642119,6.8101,146.84,146.75,46.72]
["bitfinex","SOLUSD",1723477642320,20.0,146.88,146.72,46.72]
["bitfinex","SOLUSD",1723477642321,0.12549,146.83,146.72,46.72]
["bitfinex","SOLUSD",1723477642845,6.93619,146.83,146.72,46.72]
["bitfinex","SOLUSD",1723477643013,0.37647,146.82,146.72,46.72]
["bitfinex","SOLUSD",1723477643358,0.12549,146.81,146.72,46.72]
["bitfinex","SOLUSD",1723477643638,0.12549,146.81,146.68,28.66675257]
["bitfinex","SOLUSD",1723477643639,0.12549,146.81,146.68,1.36228731]
["bitfinex","SOLUSD",1723477643808,46.72,146.87,146.71,46.72]
["bitfinex","SOLUSD",1723477644012,46.72,146.87,146.74,46.72]
["bitfinex","SOLUSD",1723477644013,6.8091,146.87,146.74,46.72]
["bitfinex","SOLUSD",1723477644242,6.8092,146.86,146.74,46.72]
["bitfinex","SOLUSD",1723477644624,6.8092,146.86,146.72,46.72]
["bitfinex","SOLUSD",1723477644625,6.0145,146.9,146.77,46.72]
["bitfinex","SOLUSD",1723477644824,6.0145,146.9,146.72,46.72]
["bitfinex","SOLUSD",1723477644825,6.0145,146.9,146.8,53.5317]
["bitfinex","SOLUSD",1723477645013,22.2402,146.94,146.81,20.0]
["bitfinex","SOLUSD",1723477645213,15.4343,146.94,146.82,45.0]
["bitfinex","SOLUSD",1723477645515,22.2401,146.94,146.83,66.72]
["bitfinex","SOLUSD",1723477645849,6.806,146.93,146.83,68.08099182]
["bitfinex","SOLUSD",1723477646147,15.4343,146.94,146.83,68.08099182]
["bitfinex","SOLUSD",1723477646448,0.9426447,146.95,146.86,46.72]
["bitfinex","SOLUSD",1723477646734,0.9426447,146.95,146.87,21.35935236]
["bitfinex","SOLUSD",1723477646912,0.9426447,146.95,146.87,20.0]
["bitfinex","SOLUSD",1723477647122,6.8055,146.94,146.87,20.0]
["bitfinex","SOLUSD",1723477647423,6.8055,146.94,146.84,13.923947]
["bitfinex","SOLUSD",1723477647424,20.0,146.94,146.84,13.923947]
["bitfinex","SOLUSD",1723477647629,20.0,146.92,146.79,46.72]
["bitfinex","SOLUSD",1723477648137,0.9426447,146.95,146.8,1.36206412]
["bitfinex","SOLUSD",1723477648325,20.25098,146.94,146.79,46.72]
["bitfinex","SOLUSD",1723477648525,0.12549,146.92,146.79,46.72]
["bitfinex","SOLUSD",1723477648729,0.37647,146.92,146.79,46.72]
["bitfinex","SOLUSD",1723477648929,0.12549,146.9,146.79,46.72]
["bitfinex","SOLUSD",1723477649139,7.18387,146.9,146.8,65.0]
["bitfinex","SOLUSD",1723477649349,0.12549,146.88,146.8,20.0]
["bitfinex","SOLUSD",1723477649548,0.37647,146.88,146.76,46.72]
["bitfinex","SOLUSD",1723477649851,0.37647,146.88,146.72,55.73832238]
["bitfinex","SOLUSD",1723477649852,0.12549,146.82,146.72,46.72]
["bitfinex","SOLUSD",1723477650026,0.12549,146.85,146.72,46.72]
["bitfinex","SOLUSD",1723477650345,0.25098,146.86,146.75,46.72]
["bitfinex","SOLUSD",1723477650522,0.12549,146.85,146.78,46.72]
["bitfinex","SOLUSD",1723477650731,0.12549,146.86,146.78,46.72]
["bitfinex","SOLUSD",1723477651048,0.25098,146.85,146.75,46.72]
["bitfinex","SOLUSD",1723477651255,0.25098,146.84,146.75,46.72]
["bitfinex","SOLUSD",1723477651454,0.12549,146.84,146.78,46.72]
["bitfinex","SOLUSD",1723477651748,0.12549,146.84,146.72,46.72]
["bitfinex","SOLUSD",1723477651749,20.0,146.93,146.81,46.72]
["bitfinex","SOLUSD",1723477651931,20.0,146.93,146.82,20.0]
["bitfinex","SOLUSD",1723477651932,0.25098,146.85,146.82,20.0]
["bitfinex","SOLUSD",1723477652127,0.25098,146.85,146.79,20.0]
["bitfinex","SOLUSD",1723477652521,0.25098,146.85,146.79,21.36193227]
["bitfinex","SOLUSD",1723477652842,0.12549,146.86,146.8,1.36122021]
["bitfinex","SOLUSD",1723477653025,53.2381,146.96,146.81,46.72]
["bitfinex","SOLUSD",1723477653351,13.92293143,147.0,146.87,46.72]
["bitfinex","SOLUSD",1723477653527,20.0,147.0,146.88,20.0]
["bitfinex","SOLUSD",1723477653875,20.0,146.96,146.72,46.72]
["bitfinex","SOLUSD",1723477654060,6.8067,146.92,146.76,1.36168117]
["bitfinex","SOLUSD",1723477654217,6.806,146.93,146.8,65.0]
["bitfinex","SOLUSD",1723477654416,46.72,147.0,146.8,65.0]
["bitfinex","SOLUSD",1723477654417,63.7273,147.0,146.8,65.0]
["bitfinex","SOLUSD",1723477654627,23.50776558,147.01,146.85,46.72]
["bitfinex","SOLUSD",1723477654932,23.50776558,147.01,146.88,46.72]
["bitfinex","SOLUSD",1723477654933,6.804,146.98,146.88,46.72]
["bitfinex","SOLUSD",1723477655124,6.804,146.98,146.89,20.0]
["bitfinex","SOLUSD",1723477655332,6.8028,147.0,146.89,20.0]
["bitfinex","SOLUSD",1723477655858,6.0264,147.03,146.91,46.72]
["bitfinex","SOLUSD",1723477656026,6.0264,147.03,146.92,20.0]
["bitfinex","SOLUSD",1723477656222,12.8277,147.03,146.92,20.0]
["bitfinex","SOLUSD",1723477656426,6.0264,147.03,146.93,46.36061134]
["bitfinex","SOLUSD",1723477656856,20.0,147.07,146.94,66.72]
["bitfinex","SOLUSD",1723477657055,21.8432,147.09,146.94,113.08054231]
["bitfinex","SOLUSD",1723477657559,6.8009,147.04,146.94,66.72]
["bitfinex","SOLUSD",1723477658061,20.0,147.07,146.94,66.72]
["bitfinex","SOLUSD",1723477658278,6.8009,147.04,146.94,66.72]
["bitfinex","SOLUSD",1723477658479,20.0,147.07,146.94,66.72]
["bitfinex","SOLUSD",1723477658480,20.0,147.05,146.94,66.72]
["bitfinex","SOLUSD",1723477658642,20.0,147.05,146.79,46.72]
["bitfinex","SOLUSD",1723477658643,0.12549,146.94,146.88,46.72]
["bitfinex","SOLUSD",1723477658837,0.25098,146.94,146.88,46.72]
["bitfinex","SOLUSD",1723477659242,0.12549,146.92,146.85,46.72]
["bitfinex","SOLUSD",1723477659554,0.12549,146.92,146.82,46.72]
["bitfinex","SOLUSD",1723477659555,7.05738,146.92,146.82,46.72]
["bitfinex","SOLUSD",1723477659866,0.12549,146.9,146.84,46.72]
["bitfinex","SOLUSD",1723477660248,0.12549,146.93,146.84,46.72]
["bitfinex","SOLUSD",1723477660599,0.12549,146.93,146.87,46.72]
["bitfinex","SOLUSD",1723477660764,0.12549,146.9,146.81,46.72]
["bitfinex","SOLUSD",1723477661064,0.25098,146.91,146.84,46.72]
["bitfinex","SOLUSD",1723477661239,0.12549,146.91,146.84,46.72]
["bitfinex","SOLUSD",1723477661440,0.12549,146.9,146.84,46.72]
["bitfinex","SOLUSD",1723477661662,0.12549,146.93,146.84,46.72]
["bitfinex","SOLUSD",1723477661859,0.25098,146.93,146.84,46.72]
["bitfinex","SOLUSD",1723477662050,0.25098,146.92,146.85,20.0]
["bitfinex","SOLUSD",1723477662237,0.12549,146.92,146.86,1.36021165]
["bitfinex","SOLUSD",1723477662438,0.12549,146.93,146.87,48.08121461]
["bitfinex","SOLUSD",1723477662666,0.9426447,146.95,146.88,20.0]
["bitfinex","SOLUSD",1723477663254,6.806,146.93,146.84,46.72]
["bitfinex","SOLUSD",1723477663455,6.8055,146.94,146.84,46.72]
["bitfinex","SOLUSD",1723477663761,0.12549,146.92,146.84,46.72]
["bitfinex","SOLUSD",1723477663939,0.37647,146.92,146.84,46.72]
["bitfinex","SOLUSD",1723477664340,0.12549,146.91,146.81,46.72]
["bitfinex","SOLUSD",1723477664538,0.12549,146.9,146.81,46.72]
["bitfinex","SOLUSD",1723477664842,0.25098,146.9,146.78,46.72]
["bitfinex","SOLUSD",1723477665047,0.12549,146.88,146.81,46.72]
["bitfinex","SOLUSD",1723477665251,0.25098,146.88,146.81,46.72]
["bitfinex","SOLUSD",1723477665444,0.12549,146.86,146.81,46.72]
["bitfinex","SOLUSD",1723477665644,0.12549,146.88,146.82,1.27554227]
["bitfinex","SOLUSD",1723477665866,0.12549,146.89,146.84,46.72]
["bitfinex","SOLUSD",1723477666065,0.12549,146.89,146.85,20.0]
["bitfinex","SOLUSD",1723477666271,0.12549,146.89,146.86,1.27510431]
["bitfinex","SOLUSD",1723477666443,0.9426447,146.95,146.85,20.0]
["bitfinex","SOLUSD",1723477667059,0.9426447,146.95,146.87,46.72]
["bitfinex","SOLUSD",1723477667268,0.9426447,146.95,146.9,46.72]
["bitfinex","SOLUSD",1723477667465,0.9426447,146.95,146.91,21.36091729]
["bitfinex","SOLUSD",1723477667666,0.9426447,146.95,146.91,20.0]
["bitfinex","SOLUSD",1723477668176,0.9426447,146.95,146.93,46.72]
["bitfinex","SOLUSD",1723477668378,0.9426447,146.95,146.94,20.0]
["bitfinex","SOLUSD",1723477668752,0.9426447,146.95,146.94,65.34055801]
["bitfinex","SOLUSD",1723477668945,0.9426447,146.95,146.94,65.0]
["bitfinex","SOLUSD",1723477669277,6.0662,147.08,146.94,65.60882729]
["bitfinex","SOLUSD",1723477669454,6.0662,147.08,146.98,46.72]
["bitfinex","SOLUSD",1723477669649,6.8009,147.04,146.99,20.0]
["bitfinex","SOLUSD",1723477669964,20.0,147.06,146.95,46.72]
["bitfinex","SOLUSD",1723477670164,6.8021,147.02,146.96,20.0]
["bitfinex","SOLUSD",1723477670381,0.12549,147.01,146.95,46.72]
["bitfinex","SOLUSD",1723477670679,0.25098,147.01,146.96,20.0]
["bitfinex","SOLUSD",1723477670865,0.12549,147.01,146.96,20.0]
["bitfinex","SOLUSD",1723477671050,0.12549,147.02,146.97,1.36038348]
["bitfinex","SOLUSD",1723477671251,6.0662,147.08,146.98,48.08004919]
["bitfinex","SOLUSD",1723477671450,6.0662,147.08,146.99,66.36002728]
["bitfinex","SOLUSD",1723477671653,6.0662,147.08,146.99,65.0]
["bitfinex","SOLUSD",1723477672188,6.0662,147.08,147.0,0.3459068]
["bitfinex","SOLUSD",1723477672390,14.34474517,147.14,147.01,46.72]
["bitfinex","SOLUSD",1723477672688,1.0772893,147.14,147.07,46.72]
["bitfinex","SOLUSD",1723477672864,1.0772893,147.14,147.08,20.0]
["bitfinex","SOLUSD",1723477673364,1.0772893,147.14,147.0,91.72]
["bitfinex","SOLUSD",1723477673585,6.7981,147.1,147.0,46.72]
["bitfinex","SOLUSD",1723477673885,0.12549,147.08,146.91,16.6227]
["bitfinex","SOLUSD",1723477674098,0.25098,147.08,146.91,16.6227]
["bitfinex","SOLUSD",1723477674285,0.12549,147.08,146.91,16.6227]
["bitfinex","SOLUSD",1723477674464,0.12549,147.08,146.91,19.40788458]
["bitfinex","SOLUSD",1723477674661,0.12549,147.04,146.91,19.40788458]
["bitfinex","SOLUSD",1723477674857,0.50196,147.04,146.91,19.40788458]
["bitfinex","SOLUSD",1723477675280,0.25098,147.04,146.99,46.72]
["bitfinex","SOLUSD",1723477675874,26.4438,147.13,146.99,46.72]
["bitfinex","SOLUSD",1723477676063,6.7975,147.12,146.99,46.72]
["bitfinex","SOLUSD",1723477676273,6.7981,147.1,147.0,20.0]
["bitfinex","SOLUSD",1723477676756,6.7996,147.07,147.0,20.0]
["bitfinex","SOLUSD",1723477676961,6.7996,147.07,146.97,20.0]
["bitfinex","SOLUSD",1723477677176,0.25098,147.06,146.97,20.0]
["bitfinex","SOLUSD",1723477677390,0.12549,147.04,146.93,46.72]
["bitfinex","SOLUSD",1723477677590,0.12549,147.0,146.9,46.72]
["bitfinex","SOLUSD",1723477677888,0.12549,146.99,146.9,46.72]
["bitfinex","SOLUSD",1723477678123,0.12549,146.98,146.9,46.72]
["bitfinex","SOLUSD",1723477678261,0.25098,146.98,146.9,46.72]
["bitfinex","SOLUSD",1723477678888,0.12549,146.97,146.86,46.72]
["bitfinex","SOLUSD",1723477679187,0.12549,146.96,146.86,46.72]
["bitfinex","SOLUSD",1723477679414,0.37647,146.96,146.86,46.72]
["bitfinex","SOLUSD",1723477679763,0.37647,146.96,146.87,2.727239]
["bitfinex","SOLUSD",1723477679962,0.12549,146.95,146.87,2.727239]
["bitfinex","SOLUSD",1723477680181,0.12549,146.94,146.87,22.727239]
["bitfinex","SOLUSD",1723477680386,0.37647,146.94,146.87,2.727239]
["bitfinex","SOLUSD",1723477680784,0.12549,146.93,146.87,2.727239]
["bitfinex","SOLUSD",1723477680966,0.25098,146.94,146.87,2.727239]
["bitfinex","SOLUSD",1723477681665,0.12549,146.94,146.87,22.727239]
["bitfinex","SOLUSD",1723477681872,0.12549,146.99,146.88,45.78573337]
["bitfinex","SOLUSD",1723477682096,22.3915,147.06,146.93,46.72]
["bitfinex","SOLUSD",1723477682304,22.3915,147.06,146.96,46.72]
["bitfinex","SOLUSD",1723477682477,22.3915,147.06,146.97,20.0]
["bitfinex","SOLUSD",1723477682809,6.8015,147.03,146.9,46.72]
["bitfinex","SOLUSD",1723477682973,6.8018,147.02,146.91,20.0]
["bitfinex","SOLUSD",1723477683293,6.8032,146.99,146.87,2.727239]
["bitfinex","SOLUSD",1723477683518,46.72,147.0,146.87,2.727239]
["bitfinex","SOLUSD",1723477683680,0.12549,147.01,146.87,2.727239]
["bitfinex","SOLUSD",1723477683872,0.12549,146.98,146.89,46.72]
["bitfinex","SOLUSD",1723477684068,22.3915,147.06,146.95,46.72]
["bitfinex","SOLUSD",1723477684485,29.1917,147.06,146.95,46.72]
["bitfinex","SOLUSD",1723477684689,6.8004,147.05,146.96,20.0]
["bitfinex","SOLUSD",1723477684904,22.3915,147.06,146.95,46.72]
["bitfinex","SOLUSD",1723477685096,6.1438,147.06,146.98,46.72]
["bitfinex","SOLUSD",1723477685413,6.6971931,147.12,147.01,46.72]
["bitfinex","SOLUSD",1723477685568,6.6971931,147.12,147.02,20.0]
["bitfinex","SOLUSD",1723477685781,6.6971931,147.12,147.03,45.0]
["bitfinex","SOLUSD",1723477686001,0.6043931,147.12,147.04,46.72]
["bitfinex","SOLUSD",1723477686327,0.6043931,147.12,147.07,46.72]
["bitfinex","SOLUSD",1723477686608,0.53646508,147.12,147.1,46.72]
["bitfinex","SOLUSD",1723477686814,0.53646508,147.12,147.05,20.0]
["bitfinex","SOLUSD",1723477687619,26.80996508,147.12,146.97,2.69133248]
["bitfinex","SOLUSD",1723477687794,45.50196,147.11,147.01,20.0]
["bitfinex","SOLUSD",1723477688511,0.50196,147.11,147.02,1.35945364]
["bitfinex","SOLUSD",1723477688728,6.80996508,147.12,147.03,46.72]
["bitfinex","SOLUSD",1723477688927,6.80996508,147.12,147.01,20.0]
["bitfinex","SOLUSD",1723477688928,0.53646508,147.12,147.06,46.72]
["bitfinex","SOLUSD",1723477689129,0.53646508,147.12,147.07,20.0]
["bitfinex","SOLUSD",1723477689284,0.53646508,147.12,146.95,16.3121]
["bitfinex","SOLUSD",1723477689485,0.53646508,147.12,146.99,46.72]
["bitfinex","SOLUSD",1723477690220,20.53646508,147.12,146.99,46.72]
["bitfinex","SOLUSD",1723477690379,0.50196,147.11,146.99,46.72]
["bitfinex","SOLUSD",1723477690798,0.50196,147.11,146.99,48.07979361]
["bitfinex","SOLUSD",1723477691011,0.53646508,147.12,147.02,46.72]
["bitfinex","SOLUSD",1723477691201,0.53646508,147.12,147.05,46.72]
["bitfinex","SOLUSD",1723477691415,0.53646508,147.12,147.02,46.72]
["bitfinex","SOLUSD",1723477691588,0.53646508,147.12,146.95,16.3121]
["bitfinex","SOLUSD",1723477691589,27.33396508,147.12,146.99,46.72]
["bitfinex","SOLUSD",1723477691790,27.33396508,147.12,146.89,15.4634]
["bitfinex","SOLUSD",1723477691791,20.0,147.07,146.89,15.4634]
["bitfinex","SOLUSD",1723477692013,6.3002,147.06,146.89,15.4634]
["bitfinex","SOLUSD",1723477692393,45.50196,147.05,146.89,15.4634]
["bitfinex","SOLUSD",1723477692589,45.50196,147.05,146.9,1.26719259]
["bitfinex","SOLUSD",1723477692814,0.50196,147.05,146.9,1.13424995]
["bitfinex","SOLUSD",1723477693013,0.12549,147.02,146.9,46.72]
["bitfinex","SOLUSD",1723477693183,0.50196,147.02,146.87,4.08811843]
["bitfinex","SOLUSD",1723477693510,0.12549,147.01,146.87,2.727239]
["bitfinex","SOLUSD",1723477693721,0.12549,147.0,146.9,46.72]
["bitfinex","SOLUSD",1723477693928,0.25098,147.0,146.87,2.727239]
["bitfinex","SOLUSD",1723477694088,0.37647,147.0,146.87,2.727239]
["bitfinex","SOLUSD",1723477694289,0.12549,146.99,146.87,2.727239]
["bitfinex","SOLUSD",1723477694617,0.12549,146.98,146.87,2.727239]
["bitfinex","SOLUSD",1723477694820,45.37647,146.98,146.87,2.727239]
["bitfinex","SOLUSD",1723477694984,0.25098,146.98,146.89,46.72]
["bitfinex","SOLUSD",1723477695315,0.12549,146.97,146.87,2.727239]
["bitfinex","SOLUSD",1723477695640,0.12549,146.96,146.87,2.727239]
["bitfinex","SOLUSD",1723477695916,0.12549,146.94,146.87,2.727239]
["bitfinex","SOLUSD",1723477696224,0.50196,146.94,146.76,15.7875]
["bitfinex","SOLUSD",1723477696385,0.50196,146.94,146.84,46.72]
["bitfinex","SOLUSD",1723477696585,45.50196,146.94,146.84,46.72]
["bitfinex","SOLUSD",1723477696987,0.50196,146.94,146.84,46.72]
["bitfinex","SOLUSD",1723477697311,0.50196,146.94,146.85,20.0]
["bitfinex","SOLUSD",1723477698610,45.50196,146.94,146.85,20.0]
["bitfinex","SOLUSD",1723477699131,0.12549,146.94,146.85,20.0]
["bitfinex","SOLUSD",1723477699285,0.12549,146.94,146.87,46.72]
["bitfinex","SOLUSD",1723477699487,6.2288,146.95,146.88,20.0]
["bitfinex","SOLUSD",1723477699793,6.0579,147.01,146.9,46.72]
["bitfinex","SOLUSD",1723477699987,6.0579,147.01,146.93,46.72]
["bitfinex","SOLUSD",1723477700221,6.0579,147.01,146.94,20.0]
["bitfinex","SOLUSD",1723477701210,6.0579,147.01,146.95,1.04645771]
["bitfinex","SOLUSD",1723477701398,6.0579,147.01,146.94,20.0]
["bitfinex","SOLUSD",1723477701604,52.7779,147.01,146.86,46.72]
["bitfinex","SOLUSD",1723477701930,72.7779,147.01,146.86,46.72]
["bitfinex","SOLUSD",1723477702418,6.0579,147.01,146.87,1.36045527]
["bitfinex","SOLUSD",1723477702734,6.0579,147.01,146.95,46.72]
["bitfinex","SOLUSD",1723477702891,6.0579,147.01,146.96,20.0]
["bitfinex","SOLUSD",1723477703290,6.0579,147.01,146.97,1.35977796]
["bitfinex","SOLUSD",1723477703520,0.53646508,147.02,146.96,20.0]
["bitfinex","SOLUSD",1723477704520,0.53646508,147.02,146.93,20.0]
["bitfinex","SOLUSD",1723477704817,0.25098,147.01,146.93,20.0]
["bitfinex","SOLUSD",1723477705125,20.50196,147.01,146.89,46.72]
["bitfinex","SOLUSD",1723477705324,0.12549,146.99,146.86,47.46434271]
["bitfinex","SOLUSD",1723477705488,0.53646508,147.02,146.93,46.72]
["bitfinex","SOLUSD",1723477705885,0.53646508,147.02,146.96,46.72]
["bitfinex","SOLUSD",1723477706120,0.53646508,147.02,146.93,46.72]
["bitfinex","SOLUSD",1723477706316,0.53646508,147.02,146.9,46.72]
["bitfinex","SOLUSD",1723477706521,20.0,147.0,146.86,46.72]
["bitfinex","SOLUSD",1723477707089,0.12549,146.97,146.86,46.72]
["bitfinex","SOLUSD",1723477707301,0.12549,146.95,146.83,46.72]
["bitfinex","SOLUSD",1723477707599,45.50196,146.95,146.83,46.72]
["bitfinex","SOLUSD",1723477708103,6.418,146.96,146.86,46.72]
["bitfinex","SOLUSD",1723477708291,6.418,146.96,146.89,46.72]
["bitfinex","SOLUSD",1723477708494,6.418,146.96,146.9,20.0]
["bitfinex","SOLUSD",1723477708735,7.18046508,147.02,146.91,45.0]
["bitfinex","SOLUSD",1723477708894,7.18046508,147.02,146.92,66.72]
["bitfinex","SOLUSD",1723477709100,7.18046508,147.02,146.93,1.36059899]
["bitfinex","SOLUSD",1723477709294,7.18046508,147.02,146.92,66.72]
["bitfinex","SOLUSD",1723477709720,7.18046508,147.02,146.93,45.0]
["bitfinex","SOLUSD",1723477709907,7.18046508,147.02,146.94,20.0]
["bitfinex","SOLUSD",1723477710102,0.53646508,147.02,146.98,46.72]
["bitfinex","SOLUSD",1723477710305,0.53646508,147.02,146.99,20.0]
["bitfinex","SOLUSD",1723477711022,0.53646508,147.02,147.01,46.72]
["bitfinex","SOLUSD",1723477711231,0.53646508,147.02,147.01,68.080073]
["bitfinex","SOLUSD",1723477711396,0.53646508,147.02,146.88,15.6606]
["bitfinex","SOLUSD",1723477711724,0.53646508,147.02,146.95,46.72]
["bitfinex","SOLUSD",1723477712226,0.53646508,147.02,147.01,46.72]
["bitfinex","SOLUSD",1723477712640,6.488,147.08,147.01,46.72]
["bitfinex","SOLUSD",1723477713198,6.488,147.08,147.02,20.0]
["bitfinex","SOLUSD",1723477713936,6.488,147.08,147.01,20.0]
["bitfinex","SOLUSD",1723477714926,0.12549,147.07,147.0,46.72]
["bitfinex","SOLUSD",1723477715141,0.12549,147.07,147.01,20.0]
["bitfinex","SOLUSD",1723477715429,0.37647,147.07,147.01,20.0]
["bitfinex","SOLUSD",1723477715641,52.17617,147.07,146.93,46.72]
["bitfinex","SOLUSD",1723477715932,45.37647,147.07,146.94,20.0]
["bitfinex","SOLUSD",1723477716130,0.12549,147.05,146.94,20.0]
["bitfinex","SOLUSD",1723477716340,0.12549,147.0,146.87,46.72]
["bitfinex","SOLUSD",1723477716504,0.12549,147.0,146.87,73.988654]
["bitfinex","SOLUSD",1723477716698,0.12549,146.97,146.9,46.72]
["bitfinex","SOLUSD",1723477716904,0.25098,146.97,146.86,46.72]
["bitfinex","SOLUSD",1723477717119,0.25098,146.97,146.86,75.35083149]
["bitfinex","SOLUSD",1723477717324,16.4541,147.04,146.92,46.72]
["bitfinex","SOLUSD",1723477717511,65.50196,147.03,146.92,46.72]
["bitfinex","SOLUSD",1723477717721,72.30356,147.03,146.89,46.72]
["bitfinex","SOLUSD",1723477717929,0.12549,147.0,146.86,73.989806]
["bitfinex","SOLUSD",1723477718207,45.37647,147.0,146.86,46.72]
["bitfinex","SOLUSD",1723477718402,0.12549,146.99,146.87,20.0]
["bitfinex","SOLUSD",1723477718611,0.12549,146.98,146.89,46.72]
["bitfinex","SOLUSD",1723477718807,0.37647,146.98,146.89,46.72]
["bitfinex","SOLUSD",1723477719036,16.4541,147.04,146.95,46.72]
["bitfinex","SOLUSD",1723477719334,20.0,147.1,146.98,46.72]
["bitfinex","SOLUSD",1723477719548,20.0,147.05,146.99,20.0]
["bitfinex","SOLUSD",1723477719712,20.0,147.09,146.96,20.0]
["bitfinex","SOLUSD",1723477720048,20.0,147.07,146.96,20.0]
["bitfinex","SOLUSD",1723477720424,20.0,147.05,146.96,20.0]
["bitfinex","SOLUSD",1723477720628,0.12549,147.04,146.96,20.0]
["bitfinex","SOLUSD",1723477720950,6.8014,147.03,146.92,46.72]
["bitfinex","SOLUSD",1723477721104,45.12549,147.02,146.92,46.72]
["bitfinex","SOLUSD",1723477721309,0.25098,147.01,146.95,46.72]
["bitfinex","SOLUSD",1723477721533,73.208,147.08,146.98,46.72]
["bitfinex","SOLUSD",1723477721534,6.488,147.08,146.98,46.72]
["bitfinex","SOLUSD",1723477721736,6.488,147.08,146.99,1.36015225]
["bitfinex","SOLUSD",1723477722139,6.488,147.08,146.98,46.72]
["bitfinex","SOLUSD",1723477722311,6.488,147.08,146.99,21.36021555]
["bitfinex","SOLUSD",1723477722512,6.488,147.08,146.99,20.0]
["bitfinex","SOLUSD",1723477722707,45.50196,147.07,146.99,20.0]
["bitfinex","SOLUSD",1723477722913,6.488,147.08,147.01,46.72]
["bitfinex","SOLUSD",1723477723116,20.0,147.14,147.02,21.35555782]
["bitfinex","SOLUSD",1723477723117,26.5608,147.14,147.02,21.35555782]
["bitfinex","SOLUSD",1723477723407,20.0,147.1,147.02,20.0]
["bitfinex","SOLUSD",1723477723610,66.72,147.12,147.02,20.0]
["bitfinex","SOLUSD",1723477723831,6.7976,147.11,146.98,46.72]
["bitfinex","SOLUSD",1723477724039,20.0,147.1,146.98,46.72]
["bitfinex","SOLUSD",1723477724224,20.0,147.08,146.98,46.72]
["bitfinex","SOLUSD",1723477724410,0.12549,147.06,146.99,1.36043578]
["bitfinex","SOLUSD",1723477724611,0.50196,147.06,146.98,46.72]
["bitfinex","SOLUSD",1723477724928,0.50196,147.06,146.99,1.36019236]
["bitfinex","SOLUSD",1723477725122,0.37647,147.06,146.98,46.72]
["bitfinex","SOLUSD",1723477725427,0.25098,147.06,146.99,21.35934192]
["bitfinex","SOLUSD",1723477725628,13.67284867,147.14,147.01,46.72]
["bitfinex","SOLUSD",1723477725810,33.357,147.14,147.02,20.0]
["bitfinex","SOLUSD",1723477726007,20.0,147.11,146.98,46.72]
["bitfinex","SOLUSD",1723477726207,20.0,147.09,146.98,46.72]
["bitfinex","SOLUSD",1723477726633,26.7987,147.09,146.95,46.72]
["bitfinex","SOLUSD",1723477726847,20.0,147.07,146.95,46.72]
["bitfinex","SOLUSD",1723477727011,45.50196,147.06,146.95,46.72]
["bitfinex","SOLUSD",1723477727213,0.50196,147.06,146.95,46.72]
["bitfinex","SOLUSD",1723477727416,0.50196,147.06,146.98,46.72]
["bitfinex","SOLUSD",1723477727617,0.50196,147.06,147.01,46.72]
["bitfinex","SOLUSD",1723477727618,0.25098,147.06,147.01,46.72]
["bitfinex","SOLUSD",1723477728048,6.5608,147.14,147.04,46.72]
["bitfinex","SOLUSD",1723477728344,6.5608,147.14,147.05,20.0]
["bitfinex","SOLUSD",1723477728732,20.0,147.11,147.0,46.72]
["bitfinex","SOLUSD",1723477729044,6.7986,147.09,147.01,20.0]
["bitfinex","SOLUSD",1723477729252,26.7981,147.1,146.98,20.0]
["bitfinex","SOLUSD",1723477729541,0.25098,147.09,146.98,20.0]
["bitfinex","SOLUSD",1723477729715,0.12549,147.07,147.0,46.72]
["bitfinex","SOLUSD",1723477729914,0.25098,147.07,147.01,20.0]
["bitfinex","SOLUSD",1723477730115,6.5608,147.14,147.01,20.0]
["bitfinex","SOLUSD",1723477730311,0.8378752,147.17,147.09,46.72]
["bitfinex","SOLUSD",1723477730541,0.8378752,147.17,147.12,46.72]
["bitfinex","SOLUSD",1723477730761,0.8378752,147.17,147.06,46.72]
["bitfinex","SOLUSD",1723477730914,0.8378752,147.17,147.07,20.0]
["bitfinex","SOLUSD",1723477730915,27.6330752,147.17,147.07,20.0]
["bitfinex","SOLUSD",1723477731120,26.7962,147.15,147.07,20.0]
["bitfinex","SOLUSD",1723477731327,20.8378752,147.17,147.07,20.0]
["bitfinex","SOLUSD",1723477731636,20.0,147.13,147.01,20.0]
["bitfinex","SOLUSD",1723477731839,0.12549,147.11,147.0,49.52433933]
["bitfinex","SOLUSD",1723477732050,0.37647,147.11,147.01,1.35985895]
["bitfinex","SOLUSD",1723477732239,0.12549,147.1,147.0,49.52433933]
["bitfinex","SOLUSD",1723477732448,0.12549,147.09,147.0,46.72]
["bitfinex","SOLUSD",1723477732620,0.37647,147.09,147.0,46.72]
["bitfinex","SOLUSD",1723477732828,0.12549,147.08,147.0,46.72]
["bitfinex","SOLUSD",1723477733336,6.32719,147.08,147.0,46.72]
["bitfinex","SOLUSD",1723477733533,0.37647,147.07,147.0,46.72]
["bitfinex","SOLUSD",1723477733739,0.12549,147.06,147.0,46.72]
["bitfinex","SOLUSD",1723477734045,0.37647,147.07,147.0,46.72]
["bitfinex","SOLUSD",1723477734347,6.2017,147.08,147.01,45.0]
["bitfinex","SOLUSD",1723477734522,6.2017,147.08,147.02,20.0]
["bitfinex","SOLUSD",1723477734722,6.2017,147.08,147.01,20.0]
["bitfinex","SOLUSD",1723477735121,6.2017,147.08,146.96,2.7338853]
["bitfinex","SOLUSD",1723477735122,6.2017,147.08,146.97,46.72]
["bitfinex","SOLUSD",1723477735323,26.2017,147.08,146.82,24.69933715]
["bitfinex","SOLUSD",1723477735544,26.2017,147.08,146.83,17.89611824]
["bitfinex","SOLUSD",1723477735724,45.50196,147.07,146.9,1.36042847]
["bitfinex","SOLUSD",1723477735925,45.50196,147.07,146.9,0.37899573]
["bitfinex","SOLUSD",1723477736140,45.50196,147.07,146.92,30.00000047]
["bitfinex","SOLUSD",1723477736343,20.0,147.06,146.92,27.258962]
["bitfinex","SOLUSD",1723477736552,0.12549,147.03,146.9,46.72]
["bitfinex","SOLUSD",1723477736747,0.12549,147.03,146.93,46.72]
["bitfinex","SOLUSD",1723477736938,0.12549,147.04,146.96,46.72]
["bitfinex","SOLUSD",1723477737264,0.12549,147.05,146.96,46.72]
["bitfinex","SOLUSD",1723477737758,45.12549,147.06,146.96,46.72]
["bitfinex","SOLUSD",1723477737934,45.12549,147.06,146.97,20.0]
["bitfinex","SOLUSD",1723477738128,45.12549,147.06,146.94,20.0]
["bitfinex","SOLUSD",1723477738344,0.12549,147.06,146.97,46.72]
["bitfinex","SOLUSD",1723477738655,0.12549,147.05,146.97,46.72]
["bitfinex","SOLUSD",1723477738856,0.25098,147.06,146.98,20.0]
["bitfinex","SOLUSD",1723477739936,0.12549,147.05,146.93,49.47453211]
["bitfinex","SOLUSD",1723477740154,0.25098,147.05,146.93,49.47453211]
["bitfinex","SOLUSD",1723477740739,0.12549,147.04,146.93,49.47453211]
["bitfinex","SOLUSD",1723477740940,0.12549,147.03,146.93,49.47453211]
["bitfinex","SOLUSD",1723477741138,0.12549,147.03,146.96,46.72]
["bitfinex","SOLUSD",1723477741356,0.12549,147.03,146.99,46.72]
["bitfinex","SOLUSD",1723477741542,0.12549,147.06,147.0,20.0]
["bitfinex","SOLUSD",1723477741729,20.0,147.1,147.0,20.0]
["bitfinex","SOLUSD",1723477741926,16.0981,147.12,147.0,20.0]
["bitfinex","SOLUSD",1723477742130,16.0981,147.12,147.02,46.72]
["bitfinex","SOLUSD",1723477742359,16.0981,147.12,147.03,20.0]
["bitfinex","SOLUSD",1723477742537,16.0981,147.12,147.05,46.72]
["bitfinex","SOLUSD",1723477742863,6.4993,147.14,147.03,20.0]
["bitfinex","SOLUSD",1723477742864,6.4993,147.14,147.08,46.72]
["bitfinex","SOLUSD",1723477743165,0.8378752,147.17,147.11,46.72]
["bitfinex","SOLUSD",1723477743459,0.8378752,147.17,147.15,46.72]
["bitfinex","SOLUSD",1723477743660,0.8378752,147.17,147.16,20.0]
["bitfinex","SOLUSD",1723477743834,6.4542,147.26,147.16,20.0]
["bitfinex","SOLUSD",1723477744043,20.8378752,147.31,147.21,46.72]
["bitfinex","SOLUSD",1723477744044,7.2920752,147.31,147.21,46.72]
["bitfinex","SOLUSD",1723477744238,20.0,147.3,147.22,20.0]
["bitfinex","SOLUSD",1723477744454,7.2920752,147.31,147.22,20.0]
["bitfinex","SOLUSD",1723477744631,7.2920752,147.31,147.22,21.3576867]
["bitfinex","SOLUSD",1723477744839,0.8378752,147.31,147.27,46.72]
["bitfinex","SOLUSD",1723477745053,0.8378752,147.31,147.28,20.0]
["bitfinex","SOLUSD",1723477745965,2.72315555,147.44,147.28,20.0]
["bitfinex","SOLUSD",1723477745966,0.8378752,147.46,147.3,46.72]
["bitfinex","SOLUSD",1723477746141,0.8378752,147.46,147.28,66.72]
["bitfinex","SOLUSD",1723477746142,20.0,147.4,147.31,20.0]
["bitfinex","SOLUSD",1723477746346,20.0,147.38,147.31,20.0]
["bitfinex","SOLUSD",1723477746542,20.0,147.36,147.23,46.72]
["bitfinex","SOLUSD",1723477746944,20.0,147.35,147.23,46.72]
["bitfinex","SOLUSD",1723477747159,20.0,147.31,147.2,46.72]
["bitfinex","SOLUSD",1723477747364,6.4807,147.32,147.23,46.72]
["bitfinex","SOLUSD",1723477747664,0.12549,147.3,147.23,46.72]
["bitfinex","SOLUSD",1723477747963,15.0087,147.36,147.26,46.72]
["bitfinex","SOLUSD",1723477748143,20.0,147.35,147.23,46.72]
["bitfinex","SOLUSD",1723477748342,20.0,147.35,147.24,20.0]
["bitfinex","SOLUSD",1723477748860,20.0,147.35,147.23,46.72]
["bitfinex","SOLUSD",1723477749051,20.0,147.32,147.2,46.72]
["bitfinex","SOLUSD",1723477749253,0.12549,147.28,147.17,46.72]
["bitfinex","SOLUSD",1723477749450,0.25098,147.28,147.17,46.72]
["bitfinex","SOLUSD",1723477749646,0.12549,147.26,147.17,46.72]
["bitfinex","SOLUSD",1723477749845,0.25098,147.26,147.14,46.72]
["bitfinex","SOLUSD",1723477750168,0.12549,147.24,147.14,46.72]
["bitfinex","SOLUSD",1723477750345,0.25098,147.24,147.14,46.72]
["bitfinex","SOLUSD",1723477750546,0.12549,147.22,147.11,46.72]
["bitfinex","SOLUSD",1723477750775,45.25098,147.22,147.11,46.72]
["bitfinex","SOLUSD",1723477750950,0.25098,147.21,147.07,46.72]
["bitfinex","SOLUSD",1723477751172,0.25098,147.2,147.07,46.72]
["bitfinex","SOLUSD",1723477751466,0.12549,147.18,147.04,46.72]
["bitfinex","SOLUSD",1723477751758,0.12549,147.18,147.07,46.72]
["bitfinex","SOLUSD",1723477751961,0.25098,147.18,147.07,46.72]
["bitfinex","SOLUSD",1723477752161,0.12549,147.16,147.07,46.72]
["bitfinex","SOLUSD",1723477752469,0.25098,147.16,147.07,46.72]
["bitfinex","SOLUSD",1723477752761,0.12549,147.14,147.01,7.10047059]
["bitfinex","SOLUSD",1723477752966,0.12549,147.12,147.01,7.10047059]
["bitfinex","SOLUSD",1723477753147,0.12549,147.12,147.0,46.72]
["bitfinex","SOLUSD",1723477753148,0.50196,147.12,147.0,46.72]
["bitfinex","SOLUSD",1723477753347,0.50196,147.12,147.0,53.8307676]
["bitfinex","SOLUSD",1723477753753,0.50196,147.12,147.0,46.72]
["bitfinex","SOLUSD",1723477753951,0.50196,147.12,147.0,53.8312706]
["bitfinex","SOLUSD",1723477754150,0.25098,147.12,147.07,46.72]
["bitfinex","SOLUSD",1723477754457,20.0,147.2,147.1,46.72]
["bitfinex","SOLUSD",1723477754654,26.7944,147.18,147.04,46.72]
["bitfinex","SOLUSD",1723477754854,20.0,147.18,147.05,20.0]
["bitfinex","SOLUSD",1723477755261,20.0,147.2,147.05,20.0]
["bitfinex","SOLUSD",1723477755449,20.0,147.2,147.07,46.72]
["bitfinex","SOLUSD",1723477755770,20.0,147.2,147.0,81.07298887]
["bitfinex","SOLUSD",1723477755771,15.2631,147.22,147.1,46.72]
["bitfinex","SOLUSD",1723477755966,15.2631,147.22,147.11,20.0]
["bitfinex","SOLUSD",1723477756176,35.2631,147.22,147.11,20.0]
["bitfinex","SOLUSD",1723477757167,35.2631,147.22,147.04,46.72]
["bitfinex","SOLUSD",1723477757168,20.0,147.17,147.04,46.72]
["bitfinex","SOLUSD",1723477757336,20.0,147.15,147.0,81.07298887]
["bitfinex","SOLUSD",1723477757537,16.9835,147.21,147.0,81.07298887]
["bitfinex","SOLUSD",1723477757538,46.72,147.17,147.0,81.07298887]
["bitfinex","SOLUSD",1723477757744,63.7035,147.21,147.03,46.72]
["bitfinex","SOLUSD",1723477757745,20.12549,147.15,147.03,46.72]
["bitfinex","SOLUSD",1723477758049,0.12549,147.11,147.0,53.83063917]
["bitfinex","SOLUSD",1723477758304,45.50196,147.11,147.0,46.72]
["bitfinex","SOLUSD",1723477758838,45.50196,147.11,146.97,46.72]
["bitfinex","SOLUSD",1723477758839,0.12549,147.07,146.97,46.72]
["bitfinex","SOLUSD",1723477759043,0.12549,147.0,146.94,0.8378752]
["bitfinex","SOLUSD",1723477759266,0.12549,147.06,146.94,0.8378752]
["bitfinex","SOLUSD",1723477759444,0.25098,147.06,146.97,46.72]
["bitfinex","SOLUSD",1723477759772,0.12549,147.04,146.94,0.8378752]
["bitfinex","SOLUSD",1723477759982,0.25098,147.04,146.94,0.8378752]
["bitfinex","SOLUSD",1723477760145,0.12549,147.02,146.94,0.8378752]
["bitfinex","SOLUSD",1723477760465,0.25098,147.02,146.94,0.8378752]
["bitfinex","SOLUSD",1723477760671,0.12549,147.0,146.94,0.8378752]
["bitfinex","SOLUSD",1723477760851,0.12549,147.02,146.94,0.8378752]
["bitfinex","SOLUSD",1723477761058,20.0,147.12,146.99,46.72]
["bitfinex","SOLUSD",1723477761254,20.0,147.14,147.02,46.72]
["bitfinex","SOLUSD",1723477761442,36.2566,147.16,147.03,20.0]
["bitfinex","SOLUSD",1723477761644,20.0,147.14,147.03,20.0]
["bitfinex","SOLUSD",1723477761868,20.0,147.14,146.94,2.19748317]
["bitfinex","SOLUSD",1723477761869,20.0,147.09,146.97,46.72]
["bitfinex","SOLUSD",1723477762082,20.0,147.07,146.98,20.0]
["bitfinex","SOLUSD",1723477762381,26.7995,147.07,146.94,20.8378752]
["bitfinex","SOLUSD",1723477762590,46.72,147.12,146.94,20.8378752]
["bitfinex","SOLUSD",1723477762591,73.5189,147.09,146.94,0.8378752]
["bitfinex","SOLUSD",1723477762773,0.12549,147.03,146.94,0.8378752]
["bitfinex","SOLUSD",1723477762966,0.50196,147.03,146.94,0.8378752]
["bitfinex","SOLUSD",1723477763290,0.12549,147.02,146.94,0.8378752]
["bitfinex","SOLUSD",1723477763464,0.12549,147.01,146.94,0.8378752]
["bitfinex","SOLUSD",1723477763987,0.12549,147.01,146.94,3.5641262]
["bitfinex","SOLUSD",1723477765563,35.4338,147.1,146.96,46.72]
["bitfinex","SOLUSD",1723477766168,35.4338,147.1,146.97,20.0]
["bitfinex","SOLUSD",1723477766169,20.0,147.06,146.97,20.0]
["bitfinex","SOLUSD",1723477766373,73.5189,147.09,146.97,20.0]
["bitfinex","SOLUSD",1723477766576,20.0,147.07,146.94,23.5641262]
["bitfinex","SOLUSD",1723477766881,0.12549,147.04,146.94,23.5641262]
["bitfinex","SOLUSD",1723477767186,0.12549,147.02,146.94,3.5641262]
["bitfinex","SOLUSD",1723477767382,0.12549,147.0,146.94,3.5641262]
["bitfinex","SOLUSD",1723477767591,0.50196,147.0,146.94,3.5641262]
["bitfinex","SOLUSD",1723477768390,6.59276,147.0,146.94,3.5641262]
["bitfinex","SOLUSD",1723477769766,0.12549,146.98,146.94,23.5641262]
["bitfinex","SOLUSD",1723477769967,0.37647,146.98,146.94,3.5641262]
["bitfinex","SOLUSD",1723477770167,0.12549,146.97,146.94,3.5641262]
["bitfinex","SOLUSD",1723477770373,0.12549,146.96,146.94,3.5641262]
["bitfinex","SOLUSD",1723477770673,0.37647,146.96,146.94,3.5641262]
["bitfinex","SOLUSD",1723477770870,0.12549,146.95,146.94,3.5641262]
["bitfinex","SOLUSD",1723477771077,0.25098,146.95,146.94,3.5641262]
["bitfinex","SOLUSD",1723477771292,0.50196,146.95,146.94,3.5641262]
["bitfinex","SOLUSD",1723477771500,0.50196,146.95,146.94,0.8378752]
["bitfinex","SOLUSD",1723477771868,0.37647,146.95,146.94,0.8378752]
["bitfinex","SOLUSD",1723477772271,6.0908,147.0,146.94,0.8378752]
["bitfinex","SOLUSD",1723477772476,6.0357,147.07,146.97,46.72]
["bitfinex","SOLUSD",1723477772674,26.0357,147.07,146.97,46.72]
["bitfinex","SOLUSD",1723477772972,6.0357,147.07,146.97,46.72]
["bitfinex","SOLUSD",1723477773178,6.0357,147.07,146.98,20.0]
["bitfinex","SOLUSD",1723477773379,6.0357,147.07,147.0,46.72]
["bitfinex","SOLUSD",1723477773577,6.0357,147.07,147.01,20.0]
["bitfinex","SOLUSD",1723477774393,15.4338,147.1,147.01,20.0]
["bitfinex","SOLUSD",1723477776675,0.12549,147.08,147.01,20.0]
["bitfinex","SOLUSD",1723477776877,6.1186,147.13,147.03,46.72]
["bitfinex","SOLUSD",1723477777099,6.1186,147.13,147.01,20.0]
["bitfinex","SOLUSD",1723477777100,6.1186,147.13,147.06,46.72]
["bitfinex","SOLUSD",1723477777316,16.9805,147.23,147.09,46.72]
["bitfinex","SOLUSD",1723477777317,6.5608,147.2,147.09,46.72]
["bitfinex","SOLUSD",1723477777600,20.0,147.19,147.1,20.0]
["bitfinex","SOLUSD",1723477777974,20.0,147.14,147.04,46.72]
["bitfinex","SOLUSD",1723477778177,20.0,147.14,146.93,66.72]
["bitfinex","SOLUSD",1723477778178,20.0,147.14,147.05,20.0]
["bitfinex","SOLUSD",1723477778677,0.12549,147.13,147.01,20.0]
["bitfinex","SOLUSD",1723477778884,45.50196,147.13,147.01,20.0]
["bitfinex","SOLUSD",1723477779183,65.50196,147.13,147.01,20.0]
["bitfinex","SOLUSD",1723477779385,72.29876,147.13,147.0,46.72]
["bitfinex","SOLUSD",1723477779586,0.12549,147.08,147.0,46.72]
["bitfinex","SOLUSD",1723477779780,45.50196,147.08,147.0,46.72]
["bitfinex","SOLUSD",1723477780373,0.50196,147.08,147.0,46.72]
["bitfinex","SOLUSD",1723477780577,27.00306,147.08,146.97,46.72]
["bitfinex","SOLUSD",1723477780777,0.12549,147.06,146.97,46.72]
["bitfinex","SOLUSD",1723477781004,0.12549,147.06,146.94,3.65223798]
["bitfinex","SOLUSD",1723477781005,0.50196,147.06,147.0,46.72]
["bitfinex","SOLUSD",1723477781172,0.25098,147.06,147.03,46.72]
["bitfinex","SOLUSD",1723477781500,0.12549,147.06,147.0,46.72]
["bitfinex","SOLUSD",1723477781684,45.25098,147.07,147.0,46.72]
["bitfinex","SOLUSD",1723477782299,0.12549,147.06,146.97,46.72]
["bitfinex","SOLUSD",1723477782503,0.25098,147.06,146.94,0.8378752]
["bitfinex","SOLUSD",1723477782809,0.12549,147.04,146.94,0.8378752]
["bitfinex","SOLUSD",1723477782985,0.25098,147.04,146.94,0.8378752]
["bitfinex","SOLUSD",1723477783181,0.12549,147.02,146.94,0.8378752]
["bitfinex","SOLUSD",1723477783396,0.25098,147.02,146.99,46.72]
["bitfinex","SOLUSD",1723477783606,0.12549,147.03,146.99,46.72]
["bitfinex","SOLUSD",1723477783798,0.12549,147.01,147.0,20.0]
["bitfinex","SOLUSD",1723477783994,0.25098,147.01,147.0,20.0]
["bitfinex","SOLUSD",1723477784198,16.2227,147.11,147.0,20.0]
["bitfinex","SOLUSD",1723477784397,16.0002,147.19,147.08,46.72]
["bitfinex","SOLUSD",1723477784631,36.0002,147.19,147.09,20.0]
["bitfinex","SOLUSD",1723477785226,6.2752,147.2,147.11,46.72]
["bitfinex","SOLUSD",1723477785400,6.2752,147.2,147.12,21.35919327]
["bitfinex","SOLUSD",1723477785719,15.882,147.25,147.14,46.72]
["bitfinex","SOLUSD",1723477785889,35.882,147.25,147.15,20.0]
["bitfinex","SOLUSD",1723477786085,20.0,147.23,147.15,20.0]
["bitfinex","SOLUSD",1723477786987,15.882,147.25,147.15,20.0]
["bitfinex","SOLUSD",1723477787509,20.0,147.22,147.15,20.0]
["bitfinex","SOLUSD",1723477787700,20.0,147.21,147.15,20.0]
["bitfinex","SOLUSD",1723477787898,20.0,147.21,147.12,20.0]
["bitfinex","SOLUSD",1723477788226,0.12549,147.2,147.12,20.0]
["bitfinex","SOLUSD",1723477788526,45.50196,147.2,147.12,20.0]
["bitfinex","SOLUSD",1723477788889,0.12549,147.18,147.12,20.0]
["bitfinex","SOLUSD",1723477789123,45.50196,147.18,147.12,20.0]
["bitfinex","SOLUSD",1723477789330,0.12549,147.17,147.12,20.0]
["bitfinex","SOLUSD",1723477789493,0.12549,147.16,147.12,20.0]
["bitfinex","SOLUSD",1723477789800,0.37647,147.16,147.12,20.0]
["bitfinex","SOLUSD",1723477790007,0.12549,147.15,147.12,20.0]
["bitfinex","SOLUSD",1723477790309,0.25098,147.15,147.12,21.35910895]
["bitfinex","SOLUSD",1723477790496,0.25098,147.15,147.12,20.0]
["bitfinex","SOLUSD",1723477790912,0.12549,147.13,147.12,20.0]
["bitfinex","SOLUSD",1723477791219,0.25098,147.15,147.12,20.0]
["bitfinex","SOLUSD",1723477791603,0.12549,147.14,147.12,20.0]
["bitfinex","SOLUSD",1723477791908,0.12549,147.13,147.12,20.0]
["bitfinex","SOLUSD",1723477792095,0.37647,147.13,147.12,20.0]
["bitfinex","SOLUSD",1723477792309,0.12549,147.14,147.12,20.0]
["bitfinex","SOLUSD",1723477792595,0.12549,147.14,147.11,46.72]
["bitfinex","SOLUSD",1723477792918,0.12549,147.13,147.05,46.72]
["bitfinex","SOLUSD",1723477793303,26.26909,147.13,147.02,73.961535]
["bitfinex","SOLUSD",1723477793623,0.12549,147.11,147.02,46.72]
["bitfinex","SOLUSD",1723477793796,0.12549,147.11,146.99,46.72]
["bitfinex","SOLUSD",1723477793797,20.12549,147.11,146.99,46.72]
["bitfinex","SOLUSD",1723477793995,0.12549,147.09,146.99,66.72]
["bitfinex","SOLUSD",1723477794208,20.25098,147.09,146.99,66.72]
["bitfinex","SOLUSD",1723477794419,0.12549,147.07,146.99,46.72]
["bitfinex","SOLUSD",1723477794618,0.25098,147.07,146.99,46.72]
["bitfinex","SOLUSD",1723477794927,0.12549,147.05,146.99,46.72]
["bitfinex","SOLUSD",1723477795090,0.25098,147.05,146.99,46.72]
["bitfinex","SOLUSD",1723477795293,0.12549,147.03,146.99,46.72]
["bitfinex","SOLUSD",1723477795920,0.25098,147.03,146.96,46.72]
["bitfinex","SOLUSD",1723477796124,0.25098,147.02,146.96,46.72]
["bitfinex","SOLUSD",1723477796419,0.25098,147.02,146.94,3.55598859]
["bitfinex","SOLUSD",1723477796420,0.12549,147.11,147.0,2.725629]
["bitfinex","SOLUSD",1723477796716,0.12549,147.08,147.02,46.72]
["bitfinex","SOLUSD",1723477796926,0.12549,147.07,147.02,46.72]
["bitfinex","SOLUSD",1723477797103,0.12549,147.06,147.02,46.72]
["bitfinex","SOLUSD",1723477797300,0.12549,147.06,147.03,20.0]
["bitfinex","SOLUSD",1723477797624,0.25098,147.06,147.03,20.0]
["bitfinex","SOLUSD",1723477797820,0.12549,147.05,147.03,20.0]
["bitfinex","SOLUSD",1723477798125,0.12549,147.04,147.03,20.0]
["bitfinex","SOLUSD",1723477798350,0.12549,147.04,147.0,22.725629]
["bitfinex","SOLUSD",1723477800114,26.1436,147.13,147.0,22.725629]
["bitfinex","SOLUSD",1723477800437,6.1436,147.13,147.05,46.72]
["bitfinex","SOLUSD",1723477800648,6.1436,147.13,147.06,20.0]
["bitfinex","SOLUSD",1723477801138,26.1436,147.13,147.02,46.72]
["bitfinex","SOLUSD",1723477801350,20.0,147.09,147.0,2.725629]
["bitfinex","SOLUSD",1723477801641,0.12549,147.08,147.0,2.725629]
["bitfinex","SOLUSD",1723477801842,0.12549,147.06,147.0,2.725629]
["bitfinex","SOLUSD",1723477802022,45.50196,147.06,147.0,2.725629]
["bitfinex","SOLUSD",1723477802229,0.12549,147.05,147.0,2.725629]
["bitfinex","SOLUSD",1723477802620,0.12549,147.05,147.02,46.72]
["bitfinex","SOLUSD",1723477802944,26.1436,147.13,147.02,48.07997859]
["bitfinex","SOLUSD",1723477802945,6.1436,147.13,147.02,48.07997859]
["bitfinex","SOLUSD",1723477803165,26.1032,147.19,147.08,46.72]
["bitfinex","SOLUSD",1723477803312,26.1032,147.19,147.0,49.445629]
["bitfinex","SOLUSD",1723477803313,20.0,147.15,147.05,46.72]
["bitfinex","SOLUSD",1723477803512,20.0,147.15,147.06,20.0]
["bitfinex","SOLUSD",1723477803713,7.10979547,147.18,147.03,20.0]
["bitfinex","SOLUSD",1723477803714,20.0,147.11,147.03,20.0]
["bitfinex","SOLUSD",1723477804157,20.0,147.11,147.0,22.725629]
["bitfinex","SOLUSD",1723477804357,20.0,147.13,147.0,22.725629]
["bitfinex","SOLUSD",1723477804643,20.0,147.07,147.0,2.725629]
["bitfinex","SOLUSD",1723477804848,0.12549,147.05,147.0,2.725629]
["bitfinex","SOLUSD",1723477805042,0.25098,147.05,147.0,2.725629]
["bitfinex","SOLUSD",1723477805236,6.1195,147.14,147.04,46.72]
["bitfinex","SOLUSD",1723477805630,20.0,147.11,147.0,49.445629]
["bitfinex","SOLUSD",1723477805844,20.0,147.13,147.0,49.445629]
["bitfinex","SOLUSD",1723477806045,20.0,147.12,147.02,38.89]
["bitfinex","SOLUSD",1723477806358,20.0,147.12,147.03,20.0]
["bitfinex","SOLUSD",1723477806522,0.25098,147.11,147.03,38.89]
["bitfinex","SOLUSD",1723477806728,6.1195,147.14,147.06,38.89]
["bitfinex","SOLUSD",1723477806934,20.0,147.13,147.07,20.0]
["bitfinex","SOLUSD",1723477807148,6.1195,147.14,147.04,20.0]
["bitfinex","SOLUSD",1723477807759,20.0,147.12,147.04,20.0]
["bitfinex","SOLUSD",1723477807971,0.25098,147.11,147.02,20.0]
["bitfinex","SOLUSD",1723477808134,6.1195,147.14,147.02,20.0]
["bitfinex","SOLUSD",1723477808340,6.1195,147.14,147.08,38.89]
["bitfinex","SOLUSD",1723477808639,6.1195,147.14,147.09,20.0]
["bitfinex","SOLUSD",1723477809041,6.6168,147.2,147.11,38.89]
["bitfinex","SOLUSD",1723477809235,6.6168,147.2,147.12,20.0]
["bitfinex","SOLUSD",1723477809236,20.0,147.19,147.12,20.0]
["bitfinex","SOLUSD",1723477809764,6.6168,147.2,147.1,20.0]
["bitfinex","SOLUSD",1723477810066,20.0,147.19,147.1,20.0]
["bitfinex","SOLUSD",1723477810272,20.0,147.16,147.1,20.0]
["bitfinex","SOLUSD",1723477810471,20.0,147.16,147.08,20.0]
["bitfinex","SOLUSD",1723477810762,20.0,147.16,147.06,20.0]
["bitfinex","SOLUSD",1723477811089,26.6168,147.2,147.07,38.89]
["bitfinex","SOLUSD",1723477811363,26.6168,147.2,147.12,38.89]
["bitfinex","SOLUSD",1723477811364,6.6168,147.2,147.12,38.89]
["bitfinex","SOLUSD",1723477811566,20.0,147.19,147.08,20.0]
["bitfinex","SOLUSD",1723477811771,20.0,147.17,147.08,20.0]
["bitfinex","SOLUSD",1723477812141,20.0,147.17,147.05,38.89]
["bitfinex","SOLUSD",1723477812142,20.0,147.19,147.06,20.0]
["bitfinex","SOLUSD",1723477812766,0.12549,147.16,147.06,20.0]
["bitfinex","SOLUSD",1723477812967,45.50196,147.16,147.06,20.0]
["bitfinex","SOLUSD",1723477813266,26.6168,147.2,147.11,38.89]
["bitfinex","SOLUSD",1723477813444,6.6168,147.2,147.12,20.0]
["bitfinex","SOLUSD",1723477813848,6.6168,147.2,147.13,0.59681236]
["bitfinex","SOLUSD",1723477814048,6.6168,147.2,147.12,20.0]
["bitfinex","SOLUSD",1723477814256,20.0,147.25,147.14,38.89]
["bitfinex","SOLUSD",1723477814257,6.1015,147.25,147.14,38.89]
["bitfinex","SOLUSD",1723477814458,6.1015,147.25,147.15,20.0]
["bitfinex","SOLUSD",1723477815262,20.0,147.23,147.15,20.0]
["bitfinex","SOLUSD",1723477815644,20.0,147.22,147.13,20.0]
["bitfinex","SOLUSD",1723477815857,0.25098,147.21,147.13,20.0]
["bitfinex","SOLUSD",1723477816038,0.12549,147.19,147.12,20.0]
["bitfinex","SOLUSD",1723477816237,0.25098,147.19,147.12,20.0]
["bitfinex","SOLUSD",1723477816439,0.12549,147.17,147.07,46.6]
["bitfinex","SOLUSD",1723477816664,20.12549,147.17,147.07,46.6]
["bitfinex","SOLUSD",1723477816872,0.12549,147.15,147.04,49.40672257]
["bitfinex","SOLUSD",1723477817251,0.12549,147.15,147.07,46.6]
["bitfinex","SOLUSD",1723477817454,0.12549,147.16,147.1,46.6]
["bitfinex","SOLUSD",1723477817649,0.12549,147.16,147.07,46.6]
["bitfinex","SOLUSD",1723477817862,45.25098,147.17,147.07,46.6]
["bitfinex","SOLUSD",1723477818395,45.25098,147.17,147.08,20.0]
["bitfinex","SOLUSD",1723477818876,0.25098,147.16,147.08,20.0]
["bitfinex","SOLUSD",1723477819039,0.12549,147.14,147.08,20.0]
["bitfinex","SOLUSD",1723477819239,0.37647,147.14,147.08,20.0]
["bitfinex","SOLUSD",1723477819456,0.12549,147.13,147.08,20.0]
["bitfinex","SOLUSD",1723477819750,0.12549,147.12,147.08,20.0]
["bitfinex","SOLUSD",1723477819946,0.37647,147.12,147.04,46.6]
["bitfinex","SOLUSD",1723477820161,0.12549,147.11,147.04,46.6]
["bitfinex","SOLUSD",1723477820350,0.12549,147.1,147.04,46.6]
["bitfinex","SOLUSD",1723477820652,0.25098,147.1,147.04,46.6]
["bitfinex","SOLUSD",1723477821166,0.12549,147.1,147.04,46.6]
["bitfinex","SOLUSD",1723477821375,45.0,147.17,147.04,46.6]
["bitfinex","SOLUSD",1723477821376,0.12549,147.16,147.04,46.6]
["bitfinex","SOLUSD",1723477821577,0.50196,147.16,147.04,46.6]
["bitfinex","SOLUSD",1723477821754,20.50196,147.16,147.04,46.6]
["bitfinex","SOLUSD",1723477822069,0.12549,147.09,147.0,9.83243021]
["bitfinex","SOLUSD",1723477822273,45.37647,147.09,147.0,2.725629]
["bitfinex","SOLUSD",1723477822453,0.12549,147.07,147.0,2.725629]
["bitfinex","SOLUSD",1723477822649,0.12549,147.04,147.0,2.725629]
["bitfinex","SOLUSD",1723477822858,0.12549,147.01,146.85,15.7894]
["bitfinex","SOLUSD",1723477823057,0.12549,146.99,146.94,3.5645832]
["bitfinex","SOLUSD",1723477823255,0.12549,146.96,146.94,3.5645832]
["bitfinex","SOLUSD",1723477823473,0.25098,146.96,146.94,3.5645832]
["bitfinex","SOLUSD",1723477823849,0.37647,146.95,146.94,3.5645832]
["bitfinex","SOLUSD",1723477824055,0.50196,146.95,146.94,0.8378752]
["bitfinex","SOLUSD",1723477825976,0.37647,146.95,146.94,0.8378752]
["bitfinex","SOLUSD",1723477826184,6.6651,147.02,146.94,0.8378752]
["bitfinex","SOLUSD",1723477826747,6.6651,147.02,146.94,20.8378752]
["bitfinex","SOLUSD",1723477827357,26.6651,147.02,146.94,20.8378752]
["bitfinex","SOLUSD",1723477827556,6.6651,147.02,146.94,0.8378752]
["bitfinex","SOLUSD",1723477827947,26.6651,147.02,146.94,0.8378752]
["bitfinex","SOLUSD",1723477828282,6.6651,147.02,146.94,0.8378752]
["bitfinex","SOLUSD",1723477828463,15.8465,147.05,146.94,20.8378752]
["bitfinex","SOLUSD",1723477828669,6.0874,147.07,146.96,46.6]
["bitfinex","SOLUSD",1723477828870,20.0,147.09,146.95,45.0]
["bitfinex","SOLUSD",1723477828871,15.0837,147.12,147.02,46.6]
["bitfinex","SOLUSD",1723477829380,15.0837,147.12,147.03,20.0]
["bitfinex","SOLUSD",1723477829381,20.0,147.1,147.03,20.0]
["bitfinex","SOLUSD",1723477829682,20.0,147.08,147.0,20.0]
["bitfinex","SOLUSD",1723477830272,45.0,147.07,147.0,20.0]
["bitfinex","SOLUSD",1723477830491,0.12549,147.06,146.97,20.0]
["bitfinex","SOLUSD",1723477830950,0.25098,147.06,146.97,20.0]
["bitfinex","SOLUSD",1723477831156,0.12549,147.04,146.97,20.0]
["bitfinex","SOLUSD",1723477831385,0.37647,147.04,146.97,20.0]
["bitfinex","SOLUSD",1723477831555,0.25098,147.04,146.97,20.0]
["bitfinex","SOLUSD",1723477831876,20.0,147.1,146.97,20.0]
["bitfinex","SOLUSD",1723477832191,20.0,147.08,146.95,46.6]
["bitfinex","SOLUSD",1723477832353,20.0,147.08,146.96,20.0]
["bitfinex","SOLUSD",1723477833160,0.25098,147.07,146.96,20.0]
["bitfinex","SOLUSD",1723477833388,0.12549,147.05,146.96,20.0]
["bitfinex","SOLUSD",1723477833551,0.25098,147.05,146.96,20.0]
["bitfinex","SOLUSD",1723477833754,0.12549,147.03,146.96,20.0]
["bitfinex","SOLUSD",1723477833954,0.25098,147.03,146.96,20.0]
["bitfinex","SOLUSD",1723477834157,33.90489949,147.17,147.01,46.6]
["bitfinex","SOLUSD",1723477834379,27.11009949,147.17,147.04,46.6]
["bitfinex","SOLUSD",1723477834583,20.0,147.17,147.05,20.0]
["bitfinex","SOLUSD",1723477834785,15.1514,147.19,147.06,1.35844898]
["bitfinex","SOLUSD",1723477834989,6.1184,147.18,147.06,1.35844898]
["bitfinex","SOLUSD",1723477835319,6.1184,147.18,147.1,46.6]
["bitfinex","SOLUSD",1723477835578,6.1184,147.18,147.07,46.6]
["bitfinex","SOLUSD",1723477835579,6.1184,147.18,147.11,20.0]
["bitfinex","SOLUSD",1723477835765,20.0,147.2,147.11,66.6]
["bitfinex","SOLUSD",1723477836086,20.0,147.2,147.11,20.0]
["bitfinex","SOLUSD",1723477836279,20.0,147.2,147.08,20.0]
["bitfinex","SOLUSD",1723477836587,20.0,147.2,147.1,46.6]
["bitfinex","SOLUSD",1723477836798,6.6377,147.23,147.08,20.0]
["bitfinex","SOLUSD",1723477836799,20.0,147.22,147.13,46.6]
["bitfinex","SOLUSD",1723477837086,6.6377,147.23,147.14,20.0]
["bitfinex","SOLUSD",1723477837451,20.0,147.21,147.14,20.0]
["bitfinex","SOLUSD",1723477837859,20.0,147.21,147.11,20.0]
["bitfinex","SOLUSD",1723477838286,26.6377,147.23,147.11,20.0]
["bitfinex","SOLUSD",1723477838587,20.0,147.28,147.16,46.6]
["bitfinex","SOLUSD",1723477838883,20.0,147.28,147.17,20.72024763]
["bitfinex","SOLUSD",1723477839102,20.0,147.26,147.17,20.0]
["bitfinex","SOLUSD",1723477839387,20.0,147.28,147.17,20.0]
["bitfinex","SOLUSD",1723477840183,26.5785,147.3,147.18,38.8]
["bitfinex","SOLUSD",1723477840381,26.5785,147.3,147.19,20.0]
["bitfinex","SOLUSD",1723477840586,26.5785,147.3,147.21,38.8]
["bitfinex","SOLUSD",1723477840787,6.5785,147.3,147.22,20.0]
["bitfinex","SOLUSD",1723477840995,20.0,147.28,147.18,38.8]
["bitfinex","SOLUSD",1723477841283,20.0,147.26,147.19,20.0]
["bitfinex","SOLUSD",1723477841457,20.0,147.26,147.15,20.0]
["bitfinex","SOLUSD",1723477842065,0.12549,147.23,147.13,46.59]
["bitfinex","SOLUSD",1723477842271,0.12549,147.17,147.06,17.86812893]
["bitfinex","SOLUSD",1723477842463,0.25098,147.17,147.08,46.59]
["bitfinex","SOLUSD",1723477842664,0.12549,147.14,147.08,46.59]
["bitfinex","SOLUSD",1723477842990,0.12549,147.13,147.08,46.59]
["bitfinex","SOLUSD",1723477843286,0.25098,147.13,147.08,46.59]
["bitfinex","SOLUSD",1723477843467,20.0,147.23,147.08,46.59]
["bitfinex","SOLUSD",1723477843780,0.12549,147.19,147.09,20.0]
["bitfinex","SOLUSD",1723477844083,0.50196,147.19,147.09,20.0]
["bitfinex","SOLUSD",1723477844263,45.50196,147.19,147.09,20.0]
["bitfinex","SOLUSD",1723477845593,45.50196,147.19,147.09,20.0]
["bitfinex","SOLUSD",1723477846379,20.0,147.27,147.14,46.59]
["bitfinex","SOLUSD",1723477846772,20.0,147.27,147.15,20.0]
["bitfinex","SOLUSD",1723477846969,20.0,147.25,147.15,20.0]
["bitfinex","SOLUSD",1723477847486,20.0,147.23,147.15,20.0]
["bitfinex","SOLUSD",1723477847780,20.0,147.21,147.15,20.0]
["bitfinex","SOLUSD",1723477847988,20.0,147.19,147.08,20.0]
["bitfinex","SOLUSD",1723477848195,0.12549,147.18,147.1,46.59]
["bitfinex","SOLUSD",1723477848362,0.12549,147.2,147.11,20.90120076]
["bitfinex","SOLUSD",1723477848566,0.12549,147.2,147.13,46.59]
["bitfinex","SOLUSD",1723477848763,26.5785,147.3,147.16,46.59]
["bitfinex","SOLUSD",1723477848961,20.0,147.28,147.16,46.59]
["bitfinex","SOLUSD",1723477849171,20.0,147.28,147.17,20.0]
["bitfinex","SOLUSD",1723477849588,6.5785,147.3,147.17,20.0]
["bitfinex","SOLUSD",1723477849796,26.5785,147.3,147.19,46.59]
["bitfinex","SOLUSD",1723477849966,26.5785,147.3,147.2,20.0]
["bitfinex","SOLUSD",1723477850286,6.5785,147.3,147.2,20.0]
["bitfinex","SOLUSD",1723477850596,20.0,147.29,147.2,20.0]
["bitfinex","SOLUSD",1723477850776,6.5785,147.3,147.2,20.0]
["bitfinex","SOLUSD",1723477850977,20.0,147.29,147.2,20.0]
["bitfinex","SOLUSD",1723477851167,6.5785,147.3,147.2,20.0]
["bitfinex","SOLUSD",1723477851488,20.0,147.29,147.2,20.0]
["bitfinex","SOLUSD",1723477851704,20.0,147.27,147.2,20.0]
["bitfinex","SOLUSD",1723477851991,20.0,147.29,147.16,46.59]
["bitfinex","SOLUSD",1723477852298,20.0,147.29,147.19,46.59]
["bitfinex","SOLUSD",1723477852465,0.12549,147.28,147.2,20.0]
["bitfinex","SOLUSD",1723477852670,45.25098,147.28,147.2,20.0]
["bitfinex","SOLUSD",1723477852901,65.25098,147.28,147.2,20.0]
["bitfinex","SOLUSD",1723477853068,65.25098,147.28,147.17,20.0]
["bitfinex","SOLUSD",1723477853272,45.25098,147.28,147.17,20.0]
["bitfinex","SOLUSD",1723477853474,45.12549,147.28,147.19,46.59]
["bitfinex","SOLUSD",1723477853667,0.12549,147.28,147.2,20.0]
["bitfinex","SOLUSD",1723477853883,20.12549,147.28,147.2,20.0]
["bitfinex","SOLUSD",1723477854094,20.0,147.26,147.17,20.0]
["bitfinex","SOLUSD",1723477854287,45.12549,147.25,147.17,20.0]
["bitfinex","SOLUSD",1723477854768,20.0,147.29,147.17,20.0]
["bitfinex","SOLUSD",1723477855610,20.0,147.27,147.17,20.0]
["bitfinex","SOLUSD",1723477855922,6.7896,147.29,147.14,16.6074]
["bitfinex","SOLUSD",1723477855923,20.0,147.25,147.14,16.6074]
["bitfinex","SOLUSD",1723477856071,0.12549,147.24,147.13,46.59]
["bitfinex","SOLUSD",1723477856474,0.25098,147.24,147.13,46.59]
["bitfinex","SOLUSD",1723477856696,20.37647,147.23,147.13,46.59]
["bitfinex","SOLUSD",1723477856879,0.12549,147.21,147.13,46.59]
["bitfinex","SOLUSD",1723477857081,0.37647,147.21,147.13,46.59]
["bitfinex","SOLUSD",1723477857277,0.12549,147.2,147.13,46.59]
["bitfinex","SOLUSD",1723477857497,20.12549,147.19,147.08,15.5675]
["bitfinex","SOLUSD",1723477857677,0.12549,147.17,147.04,6.6429]
["bitfinex","SOLUSD",1723477858424,20.12549,147.17,147.04,6.6429]
["bitfinex","SOLUSD",1723477858703,20.0,147.26,147.14,46.59]
["bitfinex","SOLUSD",1723477858883,26.0131,147.28,147.14,46.59]
["bitfinex","SOLUSD",1723477859201,26.0131,147.28,147.09,6.4439]
["bitfinex","SOLUSD",1723477859202,20.0,147.26,147.17,46.59]
["bitfinex","SOLUSD",1723477859802,6.0131,147.28,147.17,46.59]
["bitfinex","SOLUSD",1723477860115,6.0131,147.28,147.18,20.0]
["bitfinex","SOLUSD",1723477860322,20.0,147.29,147.18,20.0]
["bitfinex","SOLUSD",1723477860323,20.0,147.37,147.26,46.59]
["bitfinex","SOLUSD",1723477860499,20.0,147.37,147.27,20.75091924]
["bitfinex","SOLUSD",1723477860888,20.0,147.4,147.29,46.59]
["bitfinex","SOLUSD",1723477861093,20.0,147.4,147.32,46.59]
["bitfinex","SOLUSD",1723477861311,20.0,147.4,147.33,21.00722665]
["bitfinex","SOLUSD",1723477861511,20.0,147.38,147.28,46.59]
["bitfinex","SOLUSD",1723477861792,20.0,147.4,147.29,20.0]
["bitfinex","SOLUSD",1723477861991,20.0,147.4,147.3,0.70728983]
["bitfinex","SOLUSD",1723477862219,27.09552875,147.45,147.35,46.59]
["bitfinex","SOLUSD",1723477862411,20.0,147.43,147.36,20.0]
["bitfinex","SOLUSD",1723477862592,20.8378752,147.46,147.36,20.0]
["bitfinex","SOLUSD",1723477862788,0.8378752,147.46,147.38,46.59]
["bitfinex","SOLUSD",1723477862988,20.8378752,147.46,147.39,20.0]
["bitfinex","SOLUSD",1723477863227,0.8378752,147.46,147.39,20.0]
["bitfinex","SOLUSD",1723477864023,20.0,147.43,147.36,20.0]
["bitfinex","SOLUSD",1723477864321,0.8378752,147.46,147.25,46.1357845]
["bitfinex","SOLUSD",1723477864322,20.0,147.38,147.25,46.1357845]
["bitfinex","SOLUSD",1723477864620,65.25098,147.37,147.24,49.39738322]
["bitfinex","SOLUSD",1723477864816,45.12549,147.36,147.27,46.59]
["bitfinex","SOLUSD",1723477865027,0.25098,147.35,147.3,46.59]
["bitfinex","SOLUSD",1723477865317,0.12549,147.33,147.3,46.59]
["bitfinex","SOLUSD",1723477865705,0.12549,147.33,147.27,46.59]
["bitfinex","SOLUSD",1723477866002,0.12549,147.33,147.21,49.38338063]
["bitfinex","SOLUSD",1723477866003,0.25098,147.33,147.3,46.59]
["bitfinex","SOLUSD",1723477866214,0.12549,147.32,147.3,46.59]
["bitfinex","SOLUSD",1723477866514,0.25098,147.32,147.27,46.59]
["bitfinex","SOLUSD",1723477866729,0.12549,147.31,147.27,46.59]
["bitfinex","SOLUSD",1723477867013,26.6589,147.48,147.3,46.59]
["bitfinex","SOLUSD",1723477867232,20.0,147.44,147.37,46.59]
["bitfinex","SOLUSD",1723477867522,26.6589,147.48,147.37,46.59]
["bitfinex","SOLUSD",1723477867725,26.6589,147.48,147.38,20.0]
["bitfinex","SOLUSD",1723477867938,20.0,147.47,147.4,46.59]
["bitfinex","SOLUSD",1723477868101,20.0,147.47,147.41,20.0]
["bitfinex","SOLUSD",1723477868306,20.0,147.45,147.38,20.0]
["bitfinex","SOLUSD",1723477868497,6.6589,147.48,147.38,20.0]
["bitfinex","SOLUSD",1723477869117,20.0,147.51,147.42,46.59]
["bitfinex","SOLUSD",1723477869319,21.7599,147.53,147.43,20.0]
["bitfinex","SOLUSD",1723477869320,20.0,147.48,147.43,20.0]
["bitfinex","SOLUSD",1723477869648,20.0,147.5,147.38,20.0]
["bitfinex","SOLUSD",1723477869939,20.0,147.48,147.4,46.59]
["bitfinex","SOLUSD",1723477870115,20.8378752,147.46,147.41,20.0]
["bitfinex","SOLUSD",1723477870303,20.8378752,147.46,147.38,20.0]
["bitfinex","SOLUSD",1723477870304,45.0,147.45,147.38,20.0]
["bitfinex","SOLUSD",1723477870697,0.8378752,147.46,147.38,20.0]
["bitfinex","SOLUSD",1723477871133,20.0,147.45,147.38,20.0]
["bitfinex","SOLUSD",1723477871314,20.0,147.43,147.35,46.59]
["bitfinex","SOLUSD",1723477871629,20.0,147.41,147.32,46.59]
["bitfinex","SOLUSD",1723477872036,0.12549,147.42,147.32,46.59]
["bitfinex","SOLUSD",1723477872224,0.12549,147.38,147.35,46.59]
["bitfinex","SOLUSD",1723477872404,0.25098,147.38,147.35,46.59]
["bitfinex","SOLUSD",1723477872605,0.12549,147.36,147.32,46.59]
["bitfinex","SOLUSD",1723477872807,0.12549,147.36,147.25,6.653]
["bitfinex","SOLUSD",1723477872808,0.37647,147.36,147.25,6.653]
["bitfinex","SOLUSD",1723477873115,0.12549,147.35,147.27,2.7531076]
["bitfinex","SOLUSD",1723477873318,0.12549,147.34,147.31,46.59]
["bitfinex","SOLUSD",1723477873519,0.12549,147.34,147.28,46.59]
["bitfinex","SOLUSD",1723477873806,0.12549,147.34,147.25,46.59]
["bitfinex","SOLUSD",1723477874012,45.12549,147.34,147.25,46.59]
["bitfinex","SOLUSD",1723477874225,0.12549,147.32,147.25,46.59]
["bitfinex","SOLUSD",1723477874413,0.12549,147.32,147.28,46.59]
["bitfinex","SOLUSD",1723477874607,0.37647,147.33,147.28,46.59]
["bitfinex","SOLUSD",1723477874814,0.12549,147.33,147.31,46.59]
["bitfinex","SOLUSD",1723477875031,26.5706,147.42,147.31,46.59]
["bitfinex","SOLUSD",1723477875338,20.0,147.38,147.28,46.59]
["bitfinex","SOLUSD",1723477875553,26.7853,147.38,147.28,46.59]
["bitfinex","SOLUSD",1723477875706,6.5706,147.42,147.23,17.7175263]
["bitfinex","SOLUSD",1723477875707,20.0,147.34,147.25,46.59]
["bitfinex","SOLUSD",1723477875905,20.0,147.32,147.22,46.59]
["bitfinex","SOLUSD",1723477876315,0.25098,147.31,147.22,46.59]
["bitfinex","SOLUSD",1723477876525,0.37647,147.3,147.22,46.59]
["bitfinex","SOLUSD",1723477876830,0.25098,147.29,147.22,46.59]
["bitfinex","SOLUSD",1723477877131,0.37647,147.28,147.22,46.59]
["bitfinex","SOLUSD",1723477877332,0.12549,147.27,147.22,46.59]
["bitfinex","SOLUSD",1723477877628,46.59,147.4,147.18,6.6026]
["bitfinex","SOLUSD",1723477877629,26.7855,147.38,147.24,46.59]
["bitfinex","SOLUSD",1723477877832,20.0,147.36,147.25,1.35782625]
["bitfinex","SOLUSD",1723477878028,20.0,147.36,147.27,46.59]
["bitfinex","SOLUSD",1723477878237,20.0,147.34,147.24,46.59]
["bitfinex","SOLUSD",1723477878450,20.0,147.34,147.21,46.59]
["bitfinex","SOLUSD",1723477878633,20.0,147.28,147.18,46.59]
["bitfinex","SOLUSD",1723477878927,6.0485,147.31,147.21,46.59]
["bitfinex","SOLUSD",1723477879137,20.0,147.3,147.21,46.59]
["bitfinex","SOLUSD",1723477879321,0.37647,147.29,147.21,46.59]
["bitfinex","SOLUSD",1723477879508,0.12549,147.28,147.21,46.59]
["bitfinex","SOLUSD",1723477880532,0.12549,147.28,147.22,20.0]
["bitfinex","SOLUSD",1723477881306,0.12549,147.25,147.15,18.19846055]
["bitfinex","SOLUSD",1723477881530,0.25098,147.25,147.17,46.59]
["bitfinex","SOLUSD",1723477881713,0.25098,147.25,147.15,15.4813]
["bitfinex","SOLUSD",1723477881714,22.1811,147.35,147.23,46.59]
["bitfinex","SOLUSD",1723477881915,6.0703,147.35,147.27,46.59]
["bitfinex","SOLUSD",1723477882227,26.0703,147.35,147.27,46.59]
["bitfinex","SOLUSD",1723477882429,26.0703,147.35,147.24,46.59]
["bitfinex","SOLUSD",1723477882737,20.0,147.33,147.21,46.59]
["bitfinex","SOLUSD",1723477882938,26.0703,147.35,147.22,20.0]
["bitfinex","SOLUSD",1723477883154,6.0703,147.35,147.22,20.0]
["bitfinex","SOLUSD",1723477883610,20.0,147.32,147.22,20.0]
["bitfinex","SOLUSD",1723477883811,45.25098,147.31,147.22,20.0]
["bitfinex","SOLUSD",1723477884227,0.12549,147.29,147.22,20.0]
["bitfinex","SOLUSD",1723477884414,20.25098,147.29,147.21,46.59]
["bitfinex","SOLUSD",1723477884615,20.0,147.26,147.14,53.689875]
["bitfinex","SOLUSD",1723477884934,45.50196,147.25,147.14,46.59]
["bitfinex","SOLUSD",1723477885136,45.50196,147.25,147.17,46.59]
["bitfinex","SOLUSD",1723477885979,0.12549,147.23,147.17,46.59]
["bitfinex","SOLUSD",1723477886139,0.50196,147.23,147.18,20.0]
["bitfinex","SOLUSD",1723477886329,23.4052,147.3,147.18,20.0]
["bitfinex","SOLUSD",1723477886330,26.0703,147.35,147.21,62.6174]
["bitfinex","SOLUSD",1723477886518,26.0703,147.35,147.27,46.59]
["bitfinex","SOLUSD",1723477886712,26.0703,147.35,147.28,20.0]
["bitfinex","SOLUSD",1723477886931,6.0703,147.35,147.28,20.0]
["bitfinex","SOLUSD",1723477887236,20.0,147.37,147.3,46.59]
["bitfinex","SOLUSD",1723477887536,20.0,147.35,147.28,20.0]
["bitfinex","SOLUSD",1723477888311,0.12549,147.34,147.28,20.0]
["bitfinex","SOLUSD",1723477888508,20.0,147.33,147.24,46.59]
["bitfinex","SOLUSD",1723477888727,0.12549,147.34,147.21,16.0274]
["bitfinex","SOLUSD",1723477888728,20.0,147.31,147.21,46.59]
["bitfinex","SOLUSD",1723477888918,0.12549,147.3,147.21,46.59]
["bitfinex","SOLUSD",1723477889129,0.12549,147.26,147.21,46.59]
["bitfinex","SOLUSD",1723477889442,0.12549,147.3,147.21,46.59]
["bitfinex","SOLUSD",1723477889443,0.12549,147.3,147.24,46.59]
["bitfinex","SOLUSD",1723477889739,0.12549,147.28,147.21,46.59]
["bitfinex","SOLUSD",1723477890253,0.12549,147.28,147.22,20.0]
["bitfinex","SOLUSD",1723477890842,0.12549,147.28,147.21,46.59]
["bitfinex","SOLUSD",1723477891028,0.12549,147.28,147.18,46.59]
["bitfinex","SOLUSD",1723477891648,0.12549,147.24,147.15,18.05079821]
["bitfinex","SOLUSD",1723477891949,0.12549,147.24,147.15,15.3416]
["bitfinex","SOLUSD",1723477891950,0.25098,147.24,147.15,15.3416]
["bitfinex","SOLUSD",1723477892146,0.12549,147.28,147.2,46.59]
["bitfinex","SOLUSD",1723477892330,6.3176,147.34,147.16,1.35828346]
["bitfinex","SOLUSD",1723477892331,6.3176,147.34,147.26,46.59]
["bitfinex","SOLUSD",1723477892536,20.0,147.32,147.21,46.59]
["bitfinex","SOLUSD",1723477892744,26.3176,147.34,147.21,46.59]
["bitfinex","SOLUSD",1723477893045,6.3176,147.34,147.21,46.59]
["bitfinex","SOLUSD",1723477893228,26.3176,147.34,147.22,65.0]
["bitfinex","SOLUSD",1723477893430,26.3176,147.34,147.24,46.59]
["bitfinex","SOLUSD",1723477893949,26.3176,147.34,147.25,20.0]
["bitfinex","SOLUSD",1723477894446,0.37647,147.33,147.25,20.0]
["bitfinex","SOLUSD",1723477894632,0.12549,147.3,147.25,20.0]
["bitfinex","SOLUSD",1723477894834,0.12549,147.3,147.21,46.59]
["bitfinex","SOLUSD",1723477895019,0.12549,147.28,147.18,46.59]
["bitfinex","SOLUSD",1723477895226,45.50196,147.28,147.18,46.59]
["bitfinex","SOLUSD",1723477895427,20.0,147.27,147.15,15.3416]
["bitfinex","SOLUSD",1723477895638,45.50196,147.26,147.15,15.3416]
["bitfinex","SOLUSD",1723477895825,45.50196,147.26,147.17,46.59]
["bitfinex","SOLUSD",1723477896134,0.50196,147.26,147.2,46.59]
["bitfinex","SOLUSD",1723477896558,0.50196,147.26,147.21,1.35780021]
["bitfinex","SOLUSD",1723477896847,20.50196,147.26,147.17,46.59]
["bitfinex","SOLUSD",1723477897151,0.12549,147.23,147.14,46.59]
["bitfinex","SOLUSD",1723477897328,45.25098,147.23,147.14,46.59]
["bitfinex","SOLUSD",1723477897525,0.12549,147.22,147.14,46.59]
["bitfinex","SOLUSD",1723477897834,0.12549,147.21,147.14,46.59]
["bitfinex","SOLUSD",1723477898029,0.25098,147.21,147.14,46.59]
["bitfinex","SOLUSD",1723477898250,0.12549,147.21,147.14,46.59]
["bitfinex","SOLUSD",1723477898548,20.0,147.33,147.19,46.59]
["bitfinex","SOLUSD",1723477898746,0.12549,147.32,147.19,46.59]
["bitfinex","SOLUSD",1723477898950,20.0,147.31,147.19,46.59]
["bitfinex","SOLUSD",1723477899133,0.12549,147.3,147.19,46.59]
["bitfinex","SOLUSD",1723477899332,20.0,147.33,147.19,46.59]
["bitfinex","SOLUSD",1723477899533,20.0,147.33,147.22,46.59]
["bitfinex","SOLUSD",1723477899747,20.0,147.33,147.23,20.0]
["bitfinex","SOLUSD",1723477899948,20.0,147.32,147.23,20.0]
["bitfinex","SOLUSD",1723477900254,20.0,147.29,147.23,20.0]
["bitfinex","SOLUSD",1723477900440,20.0,147.29,147.19,46.59]
["bitfinex","SOLUSD",1723477900751,6.7889,147.3,147.19,46.59]
["bitfinex","SOLUSD",1723477900752,0.12549,147.26,147.2,20.0]
["bitfinex","SOLUSD",1723477900972,45.50196,147.26,147.2,20.0]
["bitfinex","SOLUSD",1723477901932,0.12549,147.24,147.17,20.0]
["bitfinex","SOLUSD",1723477902350,35.4487,147.35,147.22,46.59]
["bitfinex","SOLUSD",1723477902556,20.0,147.33,147.23,20.0]
["bitfinex","SOLUSD",1723477902927,26.3176,147.34,147.23,20.0]
["bitfinex","SOLUSD",1723477903130,20.0,147.32,147.23,20.0]
["bitfinex","SOLUSD",1723477903650,0.12549,147.27,147.19,46.59]
["bitfinex","SOLUSD",1723477903954,0.50196,147.27,147.16,46.59]
["bitfinex","SOLUSD",1723477904124,0.50196,147.27,147.19,46.59]
["bitfinex","SOLUSD",1723477904727,20.50196,147.27,147.14,49.35774837]
["bitfinex","SOLUSD",1723477904940,0.12549,147.25,147.14,46.59]
["bitfinex","SOLUSD",1723477905158,0.37647,147.25,147.17,46.59]
["bitfinex","SOLUSD",1723477905453,0.37647,147.25,147.18,0.96295709]
["bitfinex","SOLUSD",1723477905454,0.12549,147.24,147.18,0.96295709]
["bitfinex","SOLUSD",1723477905643,20.0,147.31,147.17,46.59]
["bitfinex","SOLUSD",1723477905852,20.0,147.28,147.17,46.59]
["bitfinex","SOLUSD",1723477906051,26.7901,147.28,147.18,20.0]
["bitfinex","SOLUSD",1723477906237,20.0,147.28,147.15,20.0]
["bitfinex","SOLUSD",1723477906438,20.0,147.32,147.19,46.59]
["bitfinex","SOLUSD",1723477906634,18.2074665,147.35,147.2,20.0]
["bitfinex","SOLUSD",1723477906635,26.3176,147.34,147.2,20.0]
["bitfinex","SOLUSD",1723477907454,33.1047,147.34,147.2,20.0]
["bitfinex","SOLUSD",1723477907634,6.3176,147.34,147.22,46.59]
["bitfinex","SOLUSD",1723477907832,20.0,147.3,147.22,46.59]
["bitfinex","SOLUSD",1723477908032,20.0,147.28,147.16,46.59]
["bitfinex","SOLUSD",1723477908244,20.0,147.27,147.16,46.59]
["bitfinex","SOLUSD",1723477908550,20.0,147.3,147.16,46.59]
["bitfinex","SOLUSD",1723477908768,6.91579,147.27,147.16,46.59]
["bitfinex","SOLUSD",1723477909058,0.12549,147.25,147.13,46.59]
["bitfinex","SOLUSD",1723477909257,45.37647,147.25,147.13,46.59]
["bitfinex","SOLUSD",1723477909475,0.12549,147.24,147.13,46.59]
["bitfinex","SOLUSD",1723477909632,0.12549,147.23,147.13,46.59]
["bitfinex","SOLUSD",1723477909828,0.37647,147.23,147.13,46.59]
["bitfinex","SOLUSD",1723477910053,0.12549,147.22,147.13,46.59]
["bitfinex","SOLUSD",1723477910254,0.12549,147.22,147.16,46.59]
["bitfinex","SOLUSD",1723477910255,0.37647,147.22,147.16,46.59]
["bitfinex","SOLUSD",1723477910440,0.12549,147.21,147.16,46.59]
["bitfinex","SOLUSD",1723477910640,0.37647,147.22,147.17,20.0]
["bitfinex","SOLUSD",1723477910838,0.12549,147.21,147.17,46.59]
["bitfinex","SOLUSD",1723477911038,0.12549,147.21,147.18,20.0]
["bitfinex","SOLUSD",1723477911367,0.37647,147.21,147.18,20.0]
["bitfinex","SOLUSD",1723477911559,0.12549,147.2,147.18,20.0]
["bitfinex","SOLUSD",1723477911737,0.12549,147.19,147.15,20.0]
["bitfinex","SOLUSD",1723477911937,0.37647,147.19,147.15,20.0]
["bitfinex","SOLUSD",1723477912137,0.12549,147.18,147.15,20.0]
["bitfinex","SOLUSD",1723477912861,0.12549,147.17,147.08,6.3066]
["bitfinex","SOLUSD",1723477913062,0.37647,147.18,147.1,46.59]
["bitfinex","SOLUSD",1723477913063,0.25098,147.18,147.1,46.59]
["bitfinex","SOLUSD",1723477913263,6.4838,147.22,147.13,46.59]
["bitfinex","SOLUSD",1723477913573,0.50196,147.21,147.13,46.59]
["bitfinex","SOLUSD",1723477913744,45.50196,147.21,147.13,46.59]
["bitfinex","SOLUSD",1723477914451,45.50196,147.21,147.14,20.0]
["bitfinex","SOLUSD",1723477914650,45.50196,147.21,147.11,20.0]
["bitfinex","SOLUSD",1723477914859,0.12549,147.21,147.13,46.59]
["bitfinex","SOLUSD",1723477915072,0.12549,147.21,147.14,20.0]
["bitfinex","SOLUSD",1723477915565,20.0,147.26,147.16,46.59]
["bitfinex","SOLUSD",1723477915770,20.0,147.26,147.17,20.0]
["bitfinex","SOLUSD",1723477915934,20.0,147.25,147.17,20.0]
["bitfinex","SOLUSD",1723477916134,20.0,147.21,147.1,46.59]
["bitfinex","SOLUSD",1723477916355,20.0,147.21,147.08,9.85736417]
["bitfinex","SOLUSD",1723477916356,20.0,147.21,147.14,20.0]
["bitfinex","SOLUSD",1723477916751,45.50196,147.2,147.08,9.85736417]
["bitfinex","SOLUSD",1723477916939,45.50196,147.2,147.08,2.75097086]
["bitfinex","SOLUSD",1723477917270,45.50196,147.2,147.07,80.92771849]
["bitfinex","SOLUSD",1723477917572,45.50196,147.2,147.1,46.59]
["bitfinex","SOLUSD",1723477918342,45.50196,147.2,147.11,20.0]
["bitfinex","SOLUSD",1723477918543,0.50196,147.2,147.13,46.59]
["bitfinex","SOLUSD",1723477918739,0.50196,147.2,147.14,20.0]
["bitfinex","SOLUSD",1723477918943,0.37647,147.2,147.14,20.0]
["bitfinex","SOLUSD",1723477920247,20.0,147.25,147.14,20.0]
["bitfinex","SOLUSD",1723477920443,6.4613,147.27,147.19,46.59]
["bitfinex","SOLUSD",1723477920649,6.4613,147.27,147.2,20.0]
["bitfinex","SOLUSD",1723477921370,6.4613,147.27,147.19,46.59]
["bitfinex","SOLUSD",1723477921576,6.4613,147.27,147.2,20.0]
["bitfinex","SOLUSD",1723477922479,6.4613,147.27,147.21,1.35748046]
["bitfinex","SOLUSD",1723477922676,6.4613,147.27,147.2,20.0]
["bitfinex","SOLUSD",1723477923355,20.12549,147.26,147.16,46.59]
["bitfinex","SOLUSD",1723477923557,20.12549,147.26,147.14,2.75474369]
["bitfinex","SOLUSD",1723477923873,52.04218,147.25,147.13,46.59]
["bitfinex","SOLUSD",1723477924170,0.12549,147.23,147.13,46.59]
["bitfinex","SOLUSD",1723477924473,65.25098,147.23,147.13,46.59]
["bitfinex","SOLUSD",1723477924680,0.12549,147.21,147.1,46.59]
["bitfinex","SOLUSD",1723477927067,20.0,147.24,147.1,2.723085]
["bitfinex","SOLUSD",1723477927376,20.0,147.21,147.1,2.723085]
["bitfinex","SOLUSD",1723477927669,0.12549,147.18,147.1,2.723085]
["bitfinex","SOLUSD",1723477927856,0.12549,147.16,147.1,2.723085]
["bitfinex","SOLUSD",1723477928056,0.50196,147.16,147.1,2.723085]
["bitfinex","SOLUSD",1723477928371,20.0,147.13,147.07,7.10727954]
["bitfinex","SOLUSD",1723477928674,45.37647,147.16,146.97,299.794264]
["bitfinex","SOLUSD",1723477928675,0.25098,147.12,146.97,299.794264]
["bitfinex","SOLUSD",1723477928874,0.25098,147.11,146.99,2.78123753]
["bitfinex","SOLUSD",1723477929048,0.12549,147.12,147.04,46.59]
["bitfinex","SOLUSD",1723477929243,0.25098,147.1,147.04,46.59]
["bitfinex","SOLUSD",1723477929464,0.25098,147.09,147.04,46.59]
["bitfinex","SOLUSD",1723477929870,0.12549,147.11,147.04,46.59]
["bitfinex","SOLUSD",1723477930068,45.0,147.16,147.04,46.59]
["bitfinex","SOLUSD",1723477930277,45.0,147.16,147.0,47.9494324]
["bitfinex","SOLUSD",1723477930278,45.0,147.16,147.07,46.59]
["bitfinex","SOLUSD",1723477930476,6.0108,147.17,147.07,46.59]
["bitfinex","SOLUSD",1723477930654,6.0108,147.17,147.08,20.0]
["bitfinex","SOLUSD",1723477931057,6.593,147.22,147.13,46.59]
["bitfinex","SOLUSD",1723477931264,6.593,147.22,147.14,20.0]
["bitfinex","SOLUSD",1723477931555,26.793,147.21,147.07,46.59]
["bitfinex","SOLUSD",1723477931861,6.593,147.22,147.08,20.0]
["bitfinex","SOLUSD",1723477932065,20.0,147.21,147.08,20.0]
["bitfinex","SOLUSD",1723477932261,6.593,147.22,147.08,20.0]
["bitfinex","SOLUSD",1723477932262,20.0,147.18,147.08,20.0]
["bitfinex","SOLUSD",1723477932483,20.0,147.2,147.08,20.0]
["bitfinex","SOLUSD",1723477932658,20.0,147.18,147.08,20.0]
["bitfinex","SOLUSD",1723477932979,20.0,147.15,147.04,46.59]
["bitfinex","SOLUSD",1723477933280,0.12549,147.11,147.07,46.59]
["bitfinex","SOLUSD",1723477933467,0.25098,147.11,147.07,46.59]
["bitfinex","SOLUSD",1723477933658,0.12549,147.09,147.07,46.59]
["bitfinex","SOLUSD",1723477933988,0.25098,147.1,147.07,46.59]
["bitfinex","SOLUSD",1723477934287,0.12549,147.1,147.08,20.0]
["bitfinex","SOLUSD",1723477934474,0.12549,147.11,147.05,20.0]
["bitfinex","SOLUSD",1723477934680,20.0,147.24,147.1,46.59]
["bitfinex","SOLUSD",1723477934870,20.0,147.24,147.11,20.0]
["bitfinex","SOLUSD",1723477935065,20.0,147.22,147.11,20.0]
["bitfinex","SOLUSD",1723477935274,26.7925,147.22,147.11,20.0]
["bitfinex","SOLUSD",1723477935478,20.0,147.2,147.11,20.0]
["bitfinex","SOLUSD",1723477935777,36.0437,147.25,147.11,20.0]
["bitfinex","SOLUSD",1723477935953,36.0437,147.25,147.13,46.59]
["bitfinex","SOLUSD",1723477936156,20.0,147.23,147.14,20.0]
["bitfinex","SOLUSD",1723477936766,16.0437,147.25,147.14,20.0]
["bitfinex","SOLUSD",1723477937259,20.0,147.24,147.14,20.0]
["bitfinex","SOLUSD",1723477937782,20.0,147.26,147.16,46.59]
["bitfinex","SOLUSD",1723477937956,20.0,147.24,147.17,20.0]
["bitfinex","SOLUSD",1723477938163,20.0,147.24,147.13,46.59]
["bitfinex","SOLUSD",1723477938385,20.0,147.22,147.13,46.59]
["bitfinex","SOLUSD",1723477938560,20.0,147.24,147.14,20.0]
["bitfinex","SOLUSD",1723477938763,20.0,147.24,147.11,20.0]
["bitfinex","SOLUSD",1723477938764,0.12549,147.22,147.11,20.0]
["bitfinex","SOLUSD",1723477938977,20.25098,147.22,147.11,20.0]
["bitfinex","SOLUSD",1723477939164,0.12549,147.18,147.11,20.0]
["bitfinex","SOLUSD",1723477939360,20.0,147.16,147.07,46.59]
["bitfinex","SOLUSD",1723477939583,0.12549,147.15,147.07,46.59]
["bitfinex","SOLUSD",1723477939793,0.37647,147.15,147.07,46.59]
["bitfinex","SOLUSD",1723477939963,6.2249,147.21,147.12,46.59]
["bitfinex","SOLUSD",1723477940768,6.2249,147.21,147.13,20.0]
["bitfinex","SOLUSD",1723477941270,45.0,147.2,147.13,20.0]
["bitfinex","SOLUSD",1723477941798,20.0,147.18,147.09,46.59]
["bitfinex","SOLUSD",1723477941987,0.12549,147.15,147.06,46.59]
["bitfinex","SOLUSD",1723477942373,0.25098,147.15,147.06,46.59]
["bitfinex","SOLUSD",1723477942604,0.12549,147.13,147.03,46.59]
["bitfinex","SOLUSD",1723477942971,0.12549,147.11,147.01,43.174823]
["bitfinex","SOLUSD",1723477943171,45.50196,147.11,147.0,49.2986614]
["bitfinex","SOLUSD",1723477943473,45.50196,147.11,147.0,69.2986614]
["bitfinex","SOLUSD",1723477943674,45.50196,147.11,147.03,46.59]
["bitfinex","SOLUSD",1723477943875,0.50196,147.11,147.03,46.59]
["bitfinex","SOLUSD",1723477944109,0.50196,147.11,147.06,46.59]
["bitfinex","SOLUSD",1723477944273,0.50196,147.11,147.07,20.0]
["bitfinex","SOLUSD",1723477945590,0.50196,147.11,147.03,46.59]
["bitfinex","SOLUSD",1723477946404,0.12549,147.09,147.0,53.69940639]
["bitfinex","SOLUSD",1723477946715,0.25098,147.09,147.0,46.59]
["bitfinex","SOLUSD",1723477946877,0.12549,147.08,147.0,46.59]
["bitfinex","SOLUSD",1723477947081,0.37647,147.08,147.0,46.59]
["bitfinex","SOLUSD",1723477947408,0.12549,147.07,147.0,46.59]
["bitfinex","SOLUSD",1723477947570,0.37647,147.07,147.0,46.59]
["bitfinex","SOLUSD",1723477947777,0.12549,147.06,147.0,46.59]
["bitfinex","SOLUSD",1723477948108,0.12549,147.05,147.0,46.59]
["bitfinex","SOLUSD",1723477948281,0.37647,147.05,147.01,20.0]
["bitfinex","SOLUSD",1723477948882,0.12549,147.04,147.01,20.0]
["bitfinex","SOLUSD",1723477949382,0.25098,147.04,147.01,20.0]
["bitfinex","SOLUSD",1723477950216,0.25098,147.04,146.95,2.81916615]
["bitfinex","SOLUSD",1723477950397,0.25098,147.04,146.94,0.8378752]
["bitfinex","SOLUSD",1723477950398,0.12549,147.02,146.94,0.8378752]
["bitfinex","SOLUSD",1723477950715,0.25098,147.02,146.96,46.59]
["bitfinex","SOLUSD",1723477950916,0.12549,147.01,146.97,0.91181116]
["bitfinex","SOLUSD",1723477951080,0.25098,147.01,146.97,0.91181116]
["bitfinex","SOLUSD",1723477951276,65.0,147.09,146.99,46.59]
["bitfinex","SOLUSD",1723477951277,0.12549,147.08,146.99,46.59]
["bitfinex","SOLUSD",1723477951476,0.12549,147.08,147.0,20.0]
["bitfinex","SOLUSD",1723477951477,0.50196,147.08,147.0,20.0]
["bitfinex","SOLUSD",1723477953185,0.12549,147.06,147.0,20.0]
["bitfinex","SOLUSD",1723477953384,0.12549,147.04,146.96,46.59]
["bitfinex","SOLUSD",1723477953585,0.12549,147.04,146.94,0.8378752]
["bitfinex","SOLUSD",1723477953586,0.50196,147.04,146.94,0.8378752]
["bitfinex","SOLUSD",1723477953892,0.12549,147.02,146.94,0.8378752]
["bitfinex","SOLUSD",1723477954283,0.25098,147.02,146.94,0.8378752]
["bitfinex","SOLUSD",1723477954492,0.12549,147.0,146.94,0.8378752]
["bitfinex","SOLUSD",1723477954705,0.25098,147.0,146.94,0.8378752]
["bitfinex","SOLUSD",1723477954885,0.12549,146.98,146.94,0.8378752]
["bitfinex","SOLUSD",1723477955087,0.25098,146.98,146.94,0.8378752]
["bitfinex","SOLUSD",1723477955285,0.12549,146.96,146.94,3.5641452]
["bitfinex","SOLUSD",1723477955696,0.25098,146.97,146.94,3.5641452]
["bitfinex","SOLUSD",1723477955896,0.12549,146.96,146.94,3.5641452]
["bitfinex","SOLUSD",1723477956094,0.25098,146.96,146.94,3.5641452]
["bitfinex","SOLUSD",1723477956299,0.37647,146.95,146.94,0.8378752]
["bitfinex","SOLUSD",1723477956504,0.50196,146.95,146.94,0.8378752]
["bitfinex","SOLUSD",1723477956709,0.12549,146.96,146.94,0.8378752]
["bitfinex","SOLUSD",1723477956710,6.4094,146.99,146.94,0.8378752]
["bitfinex","SOLUSD",1723477956908,0.25098,146.98,146.94,0.8378752]
["bitfinex","SOLUSD",1723477957211,0.25098,146.98,146.95,46.59]
["bitfinex","SOLUSD",1723477957418,0.25098,146.98,146.94,0.8378752]
["bitfinex","SOLUSD",1723477958223,0.12549,146.96,146.94,0.8378752]
["bitfinex","SOLUSD",1723477958406,0.25098,146.96,146.94,0.8378752]
["bitfinex","SOLUSD",1723477958734,0.37647,146.95,146.94,0.8378752]
["bitfinex","SOLUSD",1723477959207,0.50196,146.95,146.94,0.8378752]
["bitfinex","SOLUSD",1723477959926,6.3075,147.04,146.94,47.4278752]
["bitfinex","SOLUSD",1723477960708,6.3075,147.04,146.95,20.0]
["bitfinex","SOLUSD",1723477961061,26.3075,147.04,146.95,20.0]
["bitfinex","SOLUSD",1723477961194,26.3075,147.04,146.94,20.8378752]
["bitfinex","SOLUSD",1723477962318,45.37647,147.03,146.94,20.8378752]
["bitfinex","SOLUSD",1723477962536,0.12549,147.0,146.94,20.8378752]
["bitfinex","SOLUSD",1723477962824,45.50196,147.0,146.94,20.8378752]
["bitfinex","SOLUSD",1723477963011,45.50196,147.0,146.94,0.8378752]
["bitfinex","SOLUSD",1723477964021,0.12549,147.0,146.94,0.8378752]
["bitfinex","SOLUSD",1723477964405,6.3075,147.04,146.94,0.8378752]
["bitfinex","SOLUSD",1723477965207,20.0,147.02,146.94,0.8378752]
["bitfinex","SOLUSD",1723477965407,20.0,147.0,146.94,0.8378752]
["bitfinex","SOLUSD",1723477965612,0.25098,146.99,146.94,0.8378752]
["bitfinex","SOLUSD",1723477965810,0.12549,146.98,146.94,0.8378752]
["bitfinex","SOLUSD",1723477967206,0.25098,146.98,146.94,0.8378752]
["bitfinex","SOLUSD",1723477967506,0.37647,146.97,146.94,0.8378752]
["bitfinex","SOLUSD",1723477967834,0.12549,146.96,146.94,0.8378752]
["bitfinex","SOLUSD",1723477968427,26.3075,147.04,146.94,0.8378752]
["bitfinex","SOLUSD",1723477968725,33.1086,147.04,146.94,0.8378752]
["bitfinex","SOLUSD",1723477969213,26.3075,147.04,146.94,0.8378752]
["bitfinex","SOLUSD",1723477969408,6.3075,147.04,146.95,1.36076669]
["bitfinex","SOLUSD",1723477969622,6.3075,147.04,146.96,1.36053183]
["bitfinex","SOLUSD",1723477970134,6.3075,147.04,146.96,1.36045647]
["bitfinex","SOLUSD",1723477970338,6.3075,147.04,146.95,20.0]
["bitfinex","SOLUSD",1723477971539,0.12549,147.03,146.95,20.0]
["bitfinex","SOLUSD",1723477971832,0.25098,147.03,146.95,20.0]
["bitfinex","SOLUSD",1723477972032,63.5854,147.1,146.97,46.59]
["bitfinex","SOLUSD",1723477972033,6.2372,147.09,146.97,46.59]
["bitfinex","SOLUSD",1723477972241,6.2372,147.09,147.0,46.59]
["bitfinex","SOLUSD",1723477972539,6.2372,147.09,147.01,21.36000392]
["bitfinex","SOLUSD",1723477972715,6.2372,147.09,147.01,20.0]
["bitfinex","SOLUSD",1723477972923,20.0,147.08,147.01,20.0]
["bitfinex","SOLUSD",1723477973231,20.0,147.08,146.98,20.0]
["bitfinex","SOLUSD",1723477973420,6.2372,147.09,146.98,20.0]
["bitfinex","SOLUSD",1723477973934,0.37647,147.08,146.98,20.0]
["bitfinex","SOLUSD",1723477974128,6.2372,147.09,146.98,20.0]
["bitfinex","SOLUSD",1723477974129,6.2372,147.09,147.0,46.59]
["bitfinex","SOLUSD",1723477974318,6.2372,147.09,147.01,20.0]
["bitfinex","SOLUSD",1723477974708,6.2372,147.09,147.02,1.36013599]
["bitfinex","SOLUSD",1723477974927,6.2372,147.09,147.01,20.0]
["bitfinex","SOLUSD",1723477975136,26.6056,147.13,147.02,1.36001695]
["bitfinex","SOLUSD",1723477975342,45.37647,147.12,147.01,20.0]
["bitfinex","SOLUSD",1723477975520,0.12549,147.09,147.01,20.0]
["bitfinex","SOLUSD",1723477975725,45.37647,147.09,147.01,20.0]
["bitfinex","SOLUSD",1723477975912,33.89091718,147.15,147.01,20.0]
["bitfinex","SOLUSD",1723477976113,26.7958,147.15,147.03,46.59]
["bitfinex","SOLUSD",1723477976339,26.7958,147.15,147.04,20.0]
["bitfinex","SOLUSD",1723477976515,20.0,147.15,147.04,20.0]
["bitfinex","SOLUSD",1723477977049,20.0,147.15,147.06,46.59]
["bitfinex","SOLUSD",1723477977213,6.6056,147.16,147.07,20.0]
["bitfinex","SOLUSD",1723477978222,6.6056,147.16,147.06,46.59]
["bitfinex","SOLUSD",1723477978557,6.6056,147.16,147.07,1.35941247]
["bitfinex","SOLUSD",1723477978722,6.6056,147.16,147.07,20.0]
["bitfinex","SOLUSD",1723477979726,0.12549,147.14,147.07,20.0]
["bitfinex","SOLUSD",1723477980158,6.6056,147.16,147.08,1.35958757]
["bitfinex","SOLUSD",1723477980348,6.6056,147.16,147.09,1.35859821]
["bitfinex","SOLUSD",1723477980555,6.6056,147.16,147.07,20.0]
["bitfinex","SOLUSD",1723477980840,36.2501,147.21,147.09,38.87]
["bitfinex","SOLUSD",1723477981165,36.2501,147.21,147.1,20.0]
["bitfinex","SOLUSD",1723477981166,26.794,147.19,147.1,20.0]
["bitfinex","SOLUSD",1723477981478,20.0,147.16,147.06,38.87]
["bitfinex","SOLUSD",1723477981768,20.0,147.16,147.07,20.0]
["bitfinex","SOLUSD",1723477981941,20.0,147.16,147.06,38.87]
["bitfinex","SOLUSD",1723477982141,0.25098,147.15,147.06,38.87]
["bitfinex","SOLUSD",1723477982367,0.12549,147.14,147.03,57.4572629]
["bitfinex","SOLUSD",1723477982570,26.45549,147.13,146.98,22.36643178]
["bitfinex","SOLUSD",1723477982751,0.12549,147.11,146.98,22.36643178]
["bitfinex","SOLUSD",1723477982951,0.12549,147.11,146.98,15.6162]
["bitfinex","SOLUSD",1723477983762,20.12549,147.11,146.99,2.79337583]
["bitfinex","SOLUSD",1723477984082,0.12549,147.09,146.99,2.79337583]
["bitfinex","SOLUSD",1723477984874,0.12549,147.09,146.99,4.15334463]
["bitfinex","SOLUSD",1723477985077,0.12549,147.09,147.05,38.87]
["bitfinex","SOLUSD",1723477985280,0.12549,147.09,147.06,20.0]
["bitfinex","SOLUSD",1723477985750,6.4801,147.18,147.06,38.87]
["bitfinex","SOLUSD",1723477986096,6.4801,147.18,147.07,20.0]
["bitfinex","SOLUSD",1723477986375,20.0,147.17,147.07,20.0]
["bitfinex","SOLUSD",1723477986550,6.4801,147.18,147.07,20.0]
["bitfinex","SOLUSD",1723477987081,6.4801,147.18,147.09,38.87]
["bitfinex","SOLUSD",1723477987388,45.0,147.17,147.09,38.87]
["bitfinex","SOLUSD",1723477987691,65.0,147.17,147.09,38.87]
["bitfinex","SOLUSD",1723477987867,45.0,147.17,147.09,38.87]
["bitfinex","SOLUSD",1723477988360,0.12549,147.16,147.09,38.87]
["bitfinex","SOLUSD",1723477988564,0.50196,147.16,147.09,38.87]
["bitfinex","SOLUSD",1723477988796,20.50196,147.16,147.07,20.0]
["bitfinex","SOLUSD",1723477989000,0.12549,147.14,147.07,20.0]
["bitfinex","SOLUSD",1723477989291,0.25098,147.14,147.07,20.0]
["bitfinex","SOLUSD",1723477990611,20.0,147.12,147.05,6.33]
["bitfinex","SOLUSD",1723477990763,6.7976,147.11,147.02,38.87]
["bitfinex","SOLUSD",1723477990956,26.7973,147.12,147.02,38.87]
["bitfinex","SOLUSD",1723477991162,0.12549,147.11,147.02,38.87]
["bitfinex","SOLUSD",1723477991362,45.50196,147.11,147.02,38.87]
["bitfinex","SOLUSD",1723477992086,0.50196,147.11,147.02,38.87]
["bitfinex","SOLUSD",1723477992391,0.50196,147.11,147.03,20.0]
["bitfinex","SOLUSD",1723477993090,45.50196,147.11,147.04,1.35994867]
["bitfinex","SOLUSD",1723477993277,45.50196,147.11,147.05,1.35985443]
["bitfinex","SOLUSD",1723477993465,0.50196,147.11,147.03,20.0]
["bitfinex","SOLUSD",1723477993785,0.50196,147.11,147.05,38.87]
["bitfinex","SOLUSD",1723477993973,0.50196,147.11,147.06,21.35961533]
["bitfinex","SOLUSD",1723477994170,0.12549,147.11,147.06,21.35961533]
["bitfinex","SOLUSD",1723477994375,0.12549,147.11,147.06,20.0]
["bitfinex","SOLUSD",1723477995489,0.12549,147.08,147.06,20.0]
["bitfinex","SOLUSD",1723477995785,0.37647,147.09,147.03,38.87]
["bitfinex","SOLUSD",1723477996103,0.25098,147.08,147.04,20.0]
["bitfinex","SOLUSD",1723477996265,0.12549,147.06,147.0,38.87]
["bitfinex","SOLUSD",1723477996466,0.12549,147.06,147.01,0.41829645]
["bitfinex","SOLUSD",1723477996699,0.12549,147.06,147.03,38.87]
["bitfinex","SOLUSD",1723477996984,27.10458937,147.19,147.04,0.48862459]
["bitfinex","SOLUSD",1723477997184,27.10458937,147.19,147.06,38.87]
["bitfinex","SOLUSD",1723477997185,20.0,147.19,147.06,38.87]
["bitfinex","SOLUSD",1723477997389,20.0,147.19,147.07,0.76955024]
["bitfinex","SOLUSD",1723477997596,20.0,147.16,147.06,38.87]
["bitfinex","SOLUSD",1723477997794,6.7949,147.17,147.07,20.0]
["bitfinex","SOLUSD",1723477998089,20.0,147.16,147.08,1.35911144]
["bitfinex","SOLUSD",1723477998288,20.0,147.16,147.07,20.0]
["bitfinex","SOLUSD",1723477998624,0.12549,147.14,147.07,20.0]
["bitfinex","SOLUSD",1723477999099,6.4801,147.18,147.08,1.35883684]
["bitfinex","SOLUSD",1723477999295,23.35372769,147.21,147.12,38.87]
["bitfinex","SOLUSD",1723477999466,16.2501,147.21,147.13,21.35906753]
["bitfinex","SOLUSD",1723477999973,20.0,147.2,147.13,20.0]
["bitfinex","SOLUSD",1723478000283,23.0434,147.21,147.13,20.0]
["bitfinex","SOLUSD",1723478000284,16.2501,147.21,147.13,20.0]
["bitfinex","SOLUSD",1723478000503,20.0,147.2,147.13,20.0]
["bitfinex","SOLUSD",1723478000671,0.12549,147.19,147.13,20.0]
["bitfinex","SOLUSD",1723478000998,20.0,147.18,147.09,38.87]
["bitfinex","SOLUSD",1723478001165,0.12549,147.17,147.1,20.0]
["bitfinex","SOLUSD",1723478001368,20.12549,147.19,147.1,20.0]
["bitfinex","SOLUSD",1723478001573,0.12549,147.16,147.1,20.0]
["bitfinex","SOLUSD",1723478001777,45.50196,147.16,147.1,20.0]
["bitfinex","SOLUSD",1723478002489,45.50196,147.16,147.07,20.0]
["bitfinex","SOLUSD",1723478002689,0.50196,147.16,147.07,20.0]
["bitfinex","SOLUSD",1723478004776,45.50196,147.16,147.07,20.0]
["bitfinex","SOLUSD",1723478006481,0.12549,147.14,147.07,20.0]
["bitfinex","SOLUSD",1723478006686,0.50196,147.14,147.05,20.0]
["bitfinex","SOLUSD",1723478007490,0.25098,147.14,147.06,38.87]
["bitfinex","SOLUSD",1723478007800,43.0434,147.21,147.09,38.87]
["bitfinex","SOLUSD",1723478007996,20.0,147.18,147.1,20.0]
["bitfinex","SOLUSD",1723478008398,20.0,147.2,147.1,20.0]
["bitfinex","SOLUSD",1723478008583,20.0,147.18,147.08,20.0]
["bitfinex","SOLUSD",1723478008777,26.7944,147.18,147.08,20.0]
["bitfinex","SOLUSD",1723478009115,45.50196,147.17,147.08,20.0]
["bitfinex","SOLUSD",1723478011703,36.2501,147.21,147.1,38.87]
["bitfinex","SOLUSD",1723478012003,36.2501,147.21,147.11,20.0]
["bitfinex","SOLUSD",1723478012507,43.0432,147.21,147.11,20.0]
["bitfinex","SOLUSD",1723478012694,20.0,147.19,147.11,20.0]
["bitfinex","SOLUSD",1723478013003,0.25098,147.18,147.11,20.0]
["bitfinex","SOLUSD",1723478013194,0.12549,147.16,147.08,20.0]
["bitfinex","SOLUSD",1723478013389,0.25098,147.16,147.08,20.0]
["bitfinex","SOLUSD",1723478013798,0.12549,147.14,147.08,20.0]
["bitfinex","SOLUSD",1723478013998,0.25098,147.14,147.08,20.0]
["bitfinex","SOLUSD",1723478014305,0.12549,147.13,147.08,20.0]
["bitfinex","SOLUSD",1723478015300,0.12549,147.14,147.09,1.35919575]
["bitfinex","SOLUSD",1723478015515,0.25098,147.14,147.12,38.87]
["bitfinex","SOLUSD",1723478015699,0.25098,147.14,147.13,1.35882651]
["bitfinex","SOLUSD",1723478016181,0.25098,147.14,147.13,20.0]
["bitfinex","SOLUSD",1723478017010,0.25098,147.14,147.07,38.87]
["bitfinex","SOLUSD",1723478017011,0.12549,147.18,147.07,38.87]
["bitfinex","SOLUSD",1723478017196,0.12549,147.18,147.08,20.0]
["bitfinex","SOLUSD",1723478017197,0.25098,147.13,147.08,20.0]
["bitfinex","SOLUSD",1723478017390,0.25098,147.12,147.08,20.0]
["bitfinex","SOLUSD",1723478017595,0.25098,147.13,147.08,20.0]
["bitfinex","SOLUSD",1723478017596,0.12549,147.13,147.08,20.0]
["bitfinex","SOLUSD",1723478018000,0.37647,147.13,147.08,20.0]
["bitfinex","SOLUSD",1723478018295,0.12549,147.12,147.08,21.24428518]
["bitfinex","SOLUSD",1723478018608,0.12549,147.11,147.08,21.24428518]
["bitfinex","SOLUSD",1723478018812,0.37647,147.13,147.08,21.24428518]
["bitfinex","SOLUSD",1723478018990,0.37647,147.13,147.09,38.87]
["bitfinex","SOLUSD",1723478019307,36.2501,147.21,147.11,38.87]
["bitfinex","SOLUSD",1723478019308,0.12549,147.2,147.11,38.87]
["bitfinex","SOLUSD",1723478019500,45.50196,147.2,147.12,21.35900763]
["bitfinex","SOLUSD",1723478020017,16.2501,147.21,147.12,20.0]
["bitfinex","SOLUSD",1723478020192,16.2501,147.21,147.13,38.87]
["bitfinex","SOLUSD",1723478020391,16.2501,147.21,147.14,20.0]
["bitfinex","SOLUSD",1723478020707,6.7912,147.25,147.14,20.0]
["bitfinex","SOLUSD",1723478020885,22.5567,147.26,147.16,38.87]
["bitfinex","SOLUSD",1723478021085,22.5567,147.26,147.18,38.87]
["bitfinex","SOLUSD",1723478021086,6.1722,147.26,147.18,38.87]
["bitfinex","SOLUSD",1723478021313,20.0,147.28,147.19,20.0]
["bitfinex","SOLUSD",1723478021686,22.5567,147.3,147.19,20.0]
["bitfinex","SOLUSD",1723478021687,42.5567,147.3,147.19,20.0]
["bitfinex","SOLUSD",1723478021888,6.1722,147.3,147.21,38.87]
["bitfinex","SOLUSD",1723478022113,6.1722,147.3,147.24,38.87]
["bitfinex","SOLUSD",1723478022405,26.1722,147.3,147.25,20.0]
["bitfinex","SOLUSD",1723478022711,6.1722,147.3,147.25,20.0]
["bitfinex","SOLUSD",1723478022885,6.1722,147.3,147.2,20.0]
["bitfinex","SOLUSD",1723478023288,6.1722,147.3,147.21,83.87]
["bitfinex","SOLUSD",1723478023486,6.1722,147.3,147.22,21.3579732]
["bitfinex","SOLUSD",1723478023683,6.1722,147.3,147.22,20.0]
["bitfinex","SOLUSD",1723478024512,0.50196,147.29,147.22,20.0]
["bitfinex","SOLUSD",1723478024713,45.50196,147.29,147.22,20.0]
["bitfinex","SOLUSD",1723478024889,0.50196,147.29,147.22,20.0]
["bitfinex","SOLUSD",1723478025217,0.25098,147.29,147.22,20.0]
["bitfinex","SOLUSD",1723478025430,0.25098,147.29,147.2,20.0]
["bitfinex","SOLUSD",1723478025431,65.25098,147.29,147.2,20.0]
["bitfinex","SOLUSD",1723478025714,65.25098,147.29,147.13,16.3162]
["bitfinex","SOLUSD",1723478026015,65.25098,147.29,147.14,41.65648896]
["bitfinex","SOLUSD",1723478026203,0.25098,147.28,147.14,41.65648896]
["bitfinex","SOLUSD",1723478026535,20.37647,147.27,147.14,41.65648896]
["bitfinex","SOLUSD",1723478026691,45.25098,147.26,147.14,41.65648896]
["bitfinex","SOLUSD",1723478027003,0.12549,147.24,147.14,38.87]
["bitfinex","SOLUSD",1723478027203,45.25098,147.24,147.14,38.87]
["bitfinex","SOLUSD",1723478027516,0.12549,147.23,147.12,38.87]
["bitfinex","SOLUSD",1723478027687,0.12549,147.22,147.1,38.87]
["bitfinex","SOLUSD",1723478027889,0.37647,147.22,147.1,38.87]
["bitfinex","SOLUSD",1723478028118,0.12549,147.21,147.1,38.87]
["bitfinex","SOLUSD",1723478028315,0.12549,147.2,147.12,38.87]
["bitfinex","SOLUSD",1723478028498,0.12549,147.2,147.14,38.87]
["bitfinex","SOLUSD",1723478029009,0.12549,147.2,147.15,1.35858069]
["bitfinex","SOLUSD",1723478029414,0.12549,147.2,147.14,38.87]
["bitfinex","SOLUSD",1723478029595,0.25098,147.2,147.15,20.0]
["bitfinex","SOLUSD",1723478030304,15.4288,147.25,147.15,20.0]
["bitfinex","SOLUSD",1723478030514,0.12549,147.24,147.15,20.0]
["bitfinex","SOLUSD",1723478031714,0.12549,147.23,147.16,1.35844349]
["bitfinex","SOLUSD",1723478032014,0.12549,147.23,147.15,20.0]
["bitfinex","SOLUSD",1723478032187,0.12549,147.23,147.13,20.0]
["bitfinex","SOLUSD",1723478032386,0.12549,147.23,147.14,15.4288]
["bitfinex","SOLUSD",1723478032624,0.12549,147.23,147.1,38.87]
["bitfinex","SOLUSD",1723478032799,22.2201,147.25,147.1,38.87]
["bitfinex","SOLUSD",1723478032800,15.4288,147.25,147.1,38.87]
["bitfinex","SOLUSD",1723478033001,20.0,147.28,147.12,38.87]
["bitfinex","SOLUSD",1723478033329,6.7899,147.28,147.12,38.87]
["bitfinex","SOLUSD",1723478033498,52.76448826,147.29,147.12,38.87]
["bitfinex","SOLUSD",1723478033819,6.7899,147.28,147.13,20.0]
["bitfinex","SOLUSD",1723478034023,38.87,147.29,147.15,38.87]
["bitfinex","SOLUSD",1723478034193,0.25098,147.28,147.16,65.0]
["bitfinex","SOLUSD",1723478034395,38.87,147.29,147.16,65.0]
["bitfinex","SOLUSD",1723478034622,38.87,147.29,147.17,0.52143107]
["bitfinex","SOLUSD",1723478034821,6.1722,147.3,147.18,0.52139564]
["bitfinex","SOLUSD",1723478035233,6.1722,147.3,147.18,65.0]
["bitfinex","SOLUSD",1723478036203,6.1722,147.3,147.19,38.87]
["bitfinex","SOLUSD",1723478036409,6.1722,147.3,147.22,38.87]
["bitfinex","SOLUSD",1723478036613,6.1722,147.3,147.23,20.0]
["bitfinex","SOLUSD",1723478037299,6.1722,147.3,147.21,20.0]
["bitfinex","SOLUSD",1723478037495,6.1722,147.3,147.19,20.0]
["bitfinex","SOLUSD",1723478037700,0.25098,147.29,147.19,20.0]
["bitfinex","SOLUSD",1723478038024,0.12549,147.28,147.2,83.87]
["bitfinex","SOLUSD",1723478038325,0.12549,147.28,147.21,20.0]
["bitfinex","SOLUSD",1723478039830,21.798,147.34,147.22,83.87]
["bitfinex","SOLUSD",1723478040011,21.798,147.34,147.23,20.0]
["bitfinex","SOLUSD",1723478041144,16.6293,147.38,147.26,38.87]
["bitfinex","SOLUSD",1723478041347,16.6293,147.38,147.28,38.87]
["bitfinex","SOLUSD",1723478041809,16.6293,147.38,147.29,20.0]
["bitfinex","SOLUSD",1723478042636,16.6293,147.38,147.27,20.0]
["bitfinex","SOLUSD",1723478043314,45.25098,147.37,147.27,20.0]
["bitfinex","SOLUSD",1723478043535,0.12549,147.36,147.27,20.0]
["bitfinex","SOLUSD",1723478044943,0.12549,147.35,147.27,20.0]
["bitfinex","SOLUSD",1723478045111,0.37647,147.35,147.25,20.0]
["bitfinex","SOLUSD",1723478045314,0.12549,147.34,147.25,20.0]
["bitfinex","SOLUSD",1723478045627,0.12549,147.33,147.25,20.0]
["bitfinex","SOLUSD",1723478045830,0.25098,147.33,147.25,20.0]
["bitfinex","SOLUSD",1723478046042,0.25098,147.33,147.18,1.35768963]
["bitfinex","SOLUSD",1723478046043,0.12549,147.3,147.2,2.72850255]
["bitfinex","SOLUSD",1723478046256,0.50196,147.3,147.2,41.59850255]
["bitfinex","SOLUSD",1723478046423,0.37647,147.3,147.24,38.87]
["bitfinex","SOLUSD",1723478047127,0.37647,147.3,147.25,1.35768591]
["bitfinex","SOLUSD",1723478047329,0.37647,147.3,147.25,21.35768591]
["bitfinex","SOLUSD",1723478047527,0.37647,147.3,147.25,20.0]
["bitfinex","SOLUSD",1723478047734,0.12549,147.29,147.25,20.0]
["bitfinex","SOLUSD",1723478047926,0.12549,147.29,147.23,20.0]
["bitfinex","SOLUSD",1723478048466,0.12549,147.28,147.24,1.35770872]
["bitfinex","SOLUSD",1723478048747,0.37647,147.28,147.25,1.35718275]
["bitfinex","SOLUSD",1723478048944,6.3374,147.31,147.23,20.0]
["bitfinex","SOLUSD",1723478049152,0.50196,147.3,147.23,20.0]
["bitfinex","SOLUSD",1723478050121,6.0079,147.36,147.29,38.87]
["bitfinex","SOLUSD",1723478050316,6.6289,147.41,147.31,38.87]
["bitfinex","SOLUSD",1723478050534,6.6289,147.41,147.32,21.35708493]
["bitfinex","SOLUSD",1723478050848,6.6289,147.41,147.33,83.87]
["bitfinex","SOLUSD",1723478051180,6.6289,147.41,147.35,38.87]
["bitfinex","SOLUSD",1723478051334,6.6289,147.41,147.36,1.35638259]
["bitfinex","SOLUSD",1723478051539,15.2014,147.43,147.37,1.3567414]
["bitfinex","SOLUSD",1723478051855,15.2014,147.43,147.36,20.0]
["bitfinex","SOLUSD",1723478052018,6.393,147.38,147.26,54.3284]
["bitfinex","SOLUSD",1723478052217,6.393,147.38,147.28,38.87]
["bitfinex","SOLUSD",1723478052436,6.393,147.38,147.3,38.87]
["bitfinex","SOLUSD",1723478052644,0.25098,147.37,147.31,20.0]
["bitfinex","SOLUSD",1723478052847,0.12549,147.36,147.32,1.35727939]
["bitfinex","SOLUSD",1723478053024,0.12549,147.36,147.31,20.0]
["bitfinex","SOLUSD",1723478053025,0.25098,147.36,147.31,20.0]
["bitfinex","SOLUSD",1723478053345,0.12549,147.34,147.26,38.87]
["bitfinex","SOLUSD",1723478053544,0.25098,147.34,147.24,38.87]
["bitfinex","SOLUSD",1723478053848,0.12549,147.32,147.28,6.393]
["bitfinex","SOLUSD",1723478054145,0.12549,147.32,147.22,55.1307]
["bitfinex","SOLUSD",1723478054146,0.25098,147.32,147.22,55.1307]
["bitfinex","SOLUSD",1723478054323,0.12549,147.3,147.22,57.851008]
["bitfinex","SOLUSD",1723478054525,0.25098,147.3,147.22,2.720308]
["bitfinex","SOLUSD",1723478054724,0.12549,147.3,147.22,2.720308]
["bitfinex","SOLUSD",1723478054945,0.25098,147.3,147.22,2.720308]
["bitfinex","SOLUSD",1723478055147,0.37647,147.29,147.22,2.720308]
["bitfinex","SOLUSD",1723478055372,0.12549,147.28,147.22,2.720308]
["bitfinex","SOLUSD",1723478055748,0.12549,147.28,147.22,22.720308]
["bitfinex","SOLUSD",1723478056373,0.12549,147.28,147.22,2.720308]
["bitfinex","SOLUSD",1723478056871,0.12549,147.27,147.22,2.720308]
["bitfinex","SOLUSD",1723478057042,0.37647,147.27,147.22,2.720308]
["bitfinex","SOLUSD",1723478057234,0.12549,147.26,147.22,2.720308]
["bitfinex","SOLUSD",1723478057445,0.12549,147.25,147.22,2.720308]
["bitfinex","SOLUSD",1723478057653,0.25098,147.25,147.22,2.720308]
["bitfinex","SOLUSD",1723478057848,0.12549,147.24,147.22,2.720308]
["bitfinex","SOLUSD",1723478058047,0.25098,147.25,147.22,2.720308]
["bitfinex","SOLUSD",1723478058266,0.12549,147.24,147.22,2.720308]
["bitfinex","SOLUSD",1723478059339,0.12549,147.27,147.22,2.720308]
["bitfinex","SOLUSD",1723478059556,0.12549,147.26,147.22,2.720308]
["bitfinex","SOLUSD",1723478059845,6.4674,147.29,147.23,38.87]
["bitfinex","SOLUSD",1723478060174,22.3761,147.33,147.24,20.0]
["bitfinex","SOLUSD",1723478060343,6.572,147.33,147.25,38.87]
["bitfinex","SOLUSD",1723478060541,6.572,147.33,147.26,65.0]
["bitfinex","SOLUSD",1723478061241,6.572,147.33,147.26,20.0]
["bitfinex","SOLUSD",1723478061444,6.572,147.33,147.27,38.87]
["bitfinex","SOLUSD",1723478061666,6.1843,147.37,147.29,38.87]
["bitfinex","SOLUSD",1723478061865,6.1843,147.37,147.3,20.62498757]
["bitfinex","SOLUSD",1723478062169,6.1843,147.37,147.3,20.0]
["bitfinex","SOLUSD",1723478062965,6.1843,147.37,147.28,20.0]
["bitfinex","SOLUSD",1723478063272,6.1843,147.37,147.29,38.87]
["bitfinex","SOLUSD",1723478063459,6.1843,147.37,147.3,20.0]
["bitfinex","SOLUSD",1723478064455,22.9437,147.42,147.3,20.0]
["bitfinex","SOLUSD",1723478064662,22.9437,147.42,147.32,38.87]
["bitfinex","SOLUSD",1723478065081,22.9437,147.42,147.33,20.52187779]
["bitfinex","SOLUSD",1723478065268,22.9437,147.42,147.33,20.0]
["bitfinex","SOLUSD",1723478065653,22.9437,147.42,147.29,38.87]
["bitfinex","SOLUSD",1723478065654,22.9437,147.42,147.3,20.0]
["bitfinex","SOLUSD",1723478065854,22.9437,147.42,147.31,45.0]
["bitfinex","SOLUSD",1723478066054,6.4163,147.42,147.36,38.87]
["bitfinex","SOLUSD",1723478066269,6.4163,147.42,147.37,21.35665591]
["bitfinex","SOLUSD",1723478066483,6.4163,147.42,147.37,20.0]
["bitfinex","SOLUSD",1723478066973,6.4163,147.42,147.34,20.0]
["bitfinex","SOLUSD",1723478067144,0.25098,147.41,147.29,38.87]
["bitfinex","SOLUSD",1723478067349,0.12549,147.39,147.27,38.87]
["bitfinex","SOLUSD",1723478067563,0.25098,147.39,147.27,38.87]
["bitfinex","SOLUSD",1723478067761,0.12549,147.37,147.27,38.87]
["bitfinex","SOLUSD",1723478068076,0.25098,147.37,147.26,16.266]
["bitfinex","SOLUSD",1723478068276,0.12549,147.35,147.26,16.266]
["bitfinex","SOLUSD",1723478068573,0.25098,147.35,147.25,38.87]
["bitfinex","SOLUSD",1723478068781,0.12549,147.33,147.25,38.87]
["bitfinex","SOLUSD",1723478069155,0.25098,147.33,147.25,38.87]
["bitfinex","SOLUSD",1723478069352,0.12549,147.32,147.23,6.83731011]
["bitfinex","SOLUSD",1723478069572,0.12549,147.31,147.22,2.720308]
["bitfinex","SOLUSD",1723478069879,0.37647,147.31,147.22,2.720308]
["bitfinex","SOLUSD",1723478070053,0.12549,147.3,147.22,2.720308]
["bitfinex","SOLUSD",1723478070256,0.12549,147.29,147.22,2.720308]
["bitfinex","SOLUSD",1723478070464,0.37647,147.29,147.23,6.7919]
["bitfinex","SOLUSD",1723478070668,0.37647,147.29,147.24,20.0]
["bitfinex","SOLUSD",1723478070976,0.12549,147.28,147.22,19.700908]
["bitfinex","SOLUSD",1723478071182,0.12549,147.27,147.22,19.700908]
["bitfinex","SOLUSD",1723478071356,0.12549,147.28,147.23,6.7919]
["bitfinex","SOLUSD",1723478071681,0.25098,147.28,147.24,6.7914]
["bitfinex","SOLUSD",1723478071871,6.0558,147.33,147.22,2.720308]
["bitfinex","SOLUSD",1723478072050,0.25098,147.32,147.25,16.9776]
["bitfinex","SOLUSD",1723478072255,0.25098,147.32,147.25,23.7687]
["bitfinex","SOLUSD",1723478072256,0.12549,147.3,147.25,23.7687]
["bitfinex","SOLUSD",1723478072573,0.25098,147.3,147.25,23.7687]
["bitfinex","SOLUSD",1723478072886,0.12549,147.32,147.27,16.9751]
["bitfinex","SOLUSD",1723478073059,6.2162,147.37,147.29,16.9729]
["bitfinex","SOLUSD",1723478073259,6.2162,147.37,147.31,38.87]
["bitfinex","SOLUSD",1723478073473,6.2162,147.37,147.32,20.0]
["bitfinex","SOLUSD",1723478074159,6.2162,147.37,147.33,0.85963517]
["bitfinex","SOLUSD",1723478074358,6.2162,147.37,147.33,20.0]
["bitfinex","SOLUSD",1723478074652,6.2162,147.37,147.31,20.0]
["bitfinex","SOLUSD",1723478075059,6.2162,147.37,147.32,6.7879]
["bitfinex","SOLUSD",1723478075386,6.2162,147.37,147.33,20.0]
["bitfinex","SOLUSD",1723478075761,6.2127,147.41,147.34,1.35706014]
["bitfinex","SOLUSD",1723478076196,6.2127,147.41,147.33,20.0]
["bitfinex","SOLUSD",1723478076963,6.2127,147.41,147.35,6.7864]
["bitfinex","SOLUSD",1723478077166,6.2127,147.41,147.36,20.41887939]
["bitfinex","SOLUSD",1723478077359,6.2127,147.41,147.36,20.0]
["bitfinex","SOLUSD",1723478078480,6.2127,147.41,147.34,20.0]
["bitfinex","SOLUSD",1723478078692,6.2127,147.41,147.36,6.7857]
["bitfinex","SOLUSD",1723478078863,6.2127,147.41,147.37,20.0]
["bitfinex","SOLUSD",1723478079063,6.2127,147.41,147.35,38.87]
["bitfinex","SOLUSD",1723478079283,6.2127,147.41,147.36,20.0]
["bitfinex","SOLUSD",1723478079685,6.2127,147.41,147.34,20.0]
["bitfinex","SOLUSD",1723478079881,0.25098,147.4,147.34,20.0]
["bitfinex","SOLUSD",1723478080081,0.25098,147.4,147.34,26.7869]
["bitfinex","SOLUSD",1723478080384,6.2127,147.41,147.34,58.87]
["bitfinex","SOLUSD",1723478080560,6.2127,147.41,147.36,6.7859]
["bitfinex","SOLUSD",1723478080762,6.2127,147.41,147.37,20.0]
["bitfinex","SOLUSD",1723478080965,0.25098,147.4,147.37,20.0]
["bitfinex","SOLUSD",1723478081162,0.25098,147.4,147.36,20.0]
["bitfinex","SOLUSD",1723478081387,0.12549,147.39,147.36,20.0]
["bitfinex","SOLUSD",1723478081587,0.12549,147.38,147.33,20.0]
["bitfinex","SOLUSD",1723478082490,0.25098,147.38,147.32,20.0]
["bitfinex","SOLUSD",1723478082789,0.12549,147.36,147.31,6.7883]
["bitfinex","SOLUSD",1723478082989,0.25098,147.36,147.31,6.7883]
["bitfinex","SOLUSD",1723478083291,0.12549,147.4,147.32,6.7878]
["bitfinex","SOLUSD",1723478083483,0.50196,147.4,147.25,6.567]
["bitfinex","SOLUSD",1723478083792,0.12549,147.38,147.27,38.87]
["bitfinex","SOLUSD",1723478083989,0.12549,147.38,147.3,6.7887]
["bitfinex","SOLUSD",1723478083990,0.50196,147.38,147.3,6.7887]
["bitfinex","SOLUSD",1723478084362,0.50196,147.38,147.29,6.7892]
["bitfinex","SOLUSD",1723478084574,84.37196,147.38,147.27,20.0]
["bitfinex","SOLUSD",1723478084783,84.37196,147.38,147.24,7.09488191]
["bitfinex","SOLUSD",1723478084784,6.4308,147.34,147.24,7.09488191]
["bitfinex","SOLUSD",1723478084986,0.50196,147.33,147.25,6.791]
["bitfinex","SOLUSD",1723478085496,0.37647,147.33,147.24,19.67277347]
["bitfinex","SOLUSD",1723478085788,0.37647,147.33,147.28,6.7897]
["bitfinex","SOLUSD",1723478085789,0.12549,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1723478085989,6.4308,147.34,147.26,38.87]
["bitfinex","SOLUSD",1723478086177,6.4308,147.34,147.28,38.87]
["bitfinex","SOLUSD",1723478086379,6.2072,147.38,147.3,6.7887]
["bitfinex","SOLUSD",1723478086610,6.2072,147.38,147.31,20.0]
["bitfinex","SOLUSD",1723478087602,0.12549,147.37,147.31,20.0]
["bitfinex","SOLUSD",1723478087886,0.50196,147.37,147.29,20.0]
["bitfinex","SOLUSD",1723478089097,0.50196,147.37,147.31,6.7883]
["bitfinex","SOLUSD",1723478089287,0.50196,147.37,147.32,28.14463121]
["bitfinex","SOLUSD",1723478089491,6.2072,147.38,147.33,38.87]
["bitfinex","SOLUSD",1723478089679,6.2062,147.42,147.36,6.786]
["bitfinex","SOLUSD",1723478089874,6.2062,147.42,147.37,21.356689]
["bitfinex","SOLUSD",1723478090273,6.2062,147.42,147.37,26.7856]
["bitfinex","SOLUSD",1723478090595,6.2062,147.42,147.37,20.0]
["bitfinex","SOLUSD",1723478090791,6.2062,147.42,147.35,20.0]
["bitfinex","SOLUSD",1723478091004,7.3984752,147.46,147.39,38.87]
["bitfinex","SOLUSD",1723478091289,7.3984752,147.46,147.4,20.0]
["bitfinex","SOLUSD",1723478091870,7.3984752,147.46,147.35,20.0]
["bitfinex","SOLUSD",1723478092093,7.3984752,147.46,147.37,38.87]
["bitfinex","SOLUSD",1723478092283,7.3984752,147.46,147.38,20.0]
["bitfinex","SOLUSD",1723478092491,0.12549,147.45,147.38,20.0]
["bitfinex","SOLUSD",1723478092691,0.50196,147.45,147.38,20.0]
["bitfinex","SOLUSD",1723478093401,0.50196,147.45,147.37,26.7856]
["bitfinex","SOLUSD",1723478094603,0.50196,147.45,147.37,20.0]
["bitfinex","SOLUSD",1723478094910,84.37196,147.45,147.36,15.1613]
["bitfinex","SOLUSD",1723478095087,45.50196,147.45,147.36,6.786]
["bitfinex","SOLUSD",1723478095412,0.50196,147.45,147.36,6.786]
["bitfinex","SOLUSD",1723478096186,0.50196,147.45,147.37,20.0]
["bitfinex","SOLUSD",1723478096786,45.50196,147.45,147.37,20.0]
["bitfinex","SOLUSD",1723478096995,45.50196,147.45,147.36,20.0]
["bitfinex","SOLUSD",1723478097788,45.50196,147.45,147.35,20.0]
["bitfinex","SOLUSD",1723478097993,45.50196,147.45,147.35,26.7865]
["bitfinex","SOLUSD",1723478098596,45.50196,147.45,147.35,20.0]
["bitfinex","SOLUSD",1723478098597,0.12549,147.43,147.35,20.0]
["bitfinex","SOLUSD",1723478098792,45.50196,147.43,147.32,26.7878]
["bitfinex","SOLUSD",1723478099106,45.50196,147.43,147.33,6.7873]
["bitfinex","SOLUSD",1723478099312,45.50196,147.43,147.34,20.0]
["bitfinex","SOLUSD",1723478099614,45.50196,147.43,147.34,6.787]
["bitfinex","SOLUSD",1723478099905,45.50196,147.43,147.35,20.0]
["bitfinex","SOLUSD",1723478100621,0.12549,147.43,147.36,16.9647]
["bitfinex","SOLUSD",1723478100792,0.12549,147.43,147.37,20.0]
["bitfinex","SOLUSD",1723478101189,22.2122,147.42,147.28,28.14457667]
["bitfinex","SOLUSD",1723478101502,6.3396,147.4,147.28,6.7896]
["bitfinex","SOLUSD",1723478101818,0.12549,147.38,147.28,6.7896]
["bitfinex","SOLUSD",1723478102018,0.25098,147.38,147.28,6.7896]
["bitfinex","SOLUSD",1723478102190,0.12549,147.36,147.28,6.7896]
["bitfinex","SOLUSD",1723478102588,0.25098,147.36,147.28,6.7896]
["bitfinex","SOLUSD",1723478102812,0.12549,147.34,147.29,20.0]
["bitfinex","SOLUSD",1723478103115,0.25098,147.34,147.29,20.0]
["bitfinex","SOLUSD",1723478103306,6.3396,147.4,147.32,6.7877]
["bitfinex","SOLUSD",1723478103621,0.12549,147.39,147.33,20.0]
["bitfinex","SOLUSD",1723478104195,0.12549,147.39,147.31,26.7882]
["bitfinex","SOLUSD",1723478104706,0.25098,147.39,147.31,26.788]
["bitfinex","SOLUSD",1723478104901,0.12549,147.38,147.31,20.0]
["bitfinex","SOLUSD",1723478105108,0.12549,147.37,147.31,20.0]
["bitfinex","SOLUSD",1723478105412,0.25098,147.37,147.31,20.0]
["bitfinex","SOLUSD",1723478105593,0.12549,147.35,147.26,16.9759]
["bitfinex","SOLUSD",1723478105786,0.25098,147.35,147.26,16.9759]
["bitfinex","SOLUSD",1723478105987,0.12549,147.33,147.26,16.9759]
["bitfinex","SOLUSD",1723478106292,0.25098,147.35,147.23,16.065]
["bitfinex","SOLUSD",1723478106293,0.12549,147.35,147.28,16.9738]
["bitfinex","SOLUSD",1723478106505,0.12549,147.35,147.3,6.7885]
["bitfinex","SOLUSD",1723478106683,0.25098,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1723478106887,0.12549,147.36,147.31,6.7883]
["bitfinex","SOLUSD",1723478107087,6.3396,147.4,147.32,55.8395]
["bitfinex","SOLUSD",1723478107319,6.3396,147.4,147.33,6.7874]
["bitfinex","SOLUSD",1723478107697,6.3396,147.4,147.34,20.0]
["bitfinex","SOLUSD",1723478108816,6.3396,147.4,147.33,20.0]
["bitfinex","SOLUSD",1723478109023,6.3396,147.4,147.33,6.7873]
["bitfinex","SOLUSD",1723478109188,6.3396,147.4,147.34,20.0]
["bitfinex","SOLUSD",1723478109388,0.12549,147.39,147.34,20.0]
["bitfinex","SOLUSD",1723478109802,0.12549,147.39,147.33,26.7874]
["bitfinex","SOLUSD",1723478109991,6.3396,147.4,147.35,38.87]
["bitfinex","SOLUSD",1723478110201,15.8726,147.42,147.36,20.0]
["bitfinex","SOLUSD",1723478110524,6.3147,147.44,147.36,20.0]
["bitfinex","SOLUSD",1723478111393,6.3147,147.44,147.37,6.7852]
["bitfinex","SOLUSD",1723478111616,6.3147,147.44,147.38,20.0]
["bitfinex","SOLUSD",1723478112331,6.3147,147.44,147.38,58.87]
["bitfinex","SOLUSD",1723478112496,6.3147,147.44,147.39,1.3564347]
["bitfinex","SOLUSD",1723478112821,6.3147,147.44,147.38,20.0]
["bitfinex","SOLUSD",1723478113430,6.3147,147.44,147.36,26.786]
["bitfinex","SOLUSD",1723478113590,0.12549,147.43,147.36,20.0]
["bitfinex","SOLUSD",1723478113795,45.50196,147.43,147.3,38.87]
["bitfinex","SOLUSD",1723478114027,0.12549,147.41,147.31,6.788]
["bitfinex","SOLUSD",1723478114329,45.50196,147.41,147.32,6.7876]
["bitfinex","SOLUSD",1723478114707,45.50196,147.41,147.3,55.8414]
["bitfinex","SOLUSD",1723478114892,45.50196,147.41,147.3,23.7598]
["bitfinex","SOLUSD",1723478115112,45.50196,147.41,147.3,16.9714]
["bitfinex","SOLUSD",1723478115328,0.12549,147.39,147.31,20.0]
["bitfinex","SOLUSD",1723478115615,0.50196,147.39,147.31,20.0]
["bitfinex","SOLUSD",1723478115843,0.50196,147.39,147.31,26.7882]
["bitfinex","SOLUSD",1723478116019,0.50196,147.39,147.32,6.7877]
["bitfinex","SOLUSD",1723478116343,0.50196,147.39,147.33,20.0]
["bitfinex","SOLUSD",1723478116649,0.50196,147.39,147.33,26.7873]
["bitfinex","SOLUSD",1723478116820,0.50196,147.39,147.34,6.7869]
["bitfinex","SOLUSD",1723478117024,0.50196,147.39,147.35,20.0]
["bitfinex","SOLUSD",1723478117521,0.50196,147.39,147.33,20.0]
["bitfinex","SOLUSD",1723478117918,0.12549,147.37,147.29,16.9727]
["bitfinex","SOLUSD",1723478118135,45.50196,147.37,147.29,23.7618]
["bitfinex","SOLUSD",1723478118350,0.50196,147.37,147.3,6.7887]
["bitfinex","SOLUSD",1723478118516,0.50196,147.37,147.29,16.9727]
["bitfinex","SOLUSD",1723478119138,0.50196,147.37,147.3,6.7884]
["bitfinex","SOLUSD",1723478119323,0.50196,147.37,147.31,20.0]
["bitfinex","SOLUSD",1723478119943,0.25098,147.37,147.33,16.9682]
["bitfinex","SOLUSD",1723478120161,6.5651,147.38,147.34,20.0]
["bitfinex","SOLUSD",1723478120319,6.5651,147.38,147.34,26.7869]
["bitfinex","SOLUSD",1723478120628,6.5651,147.38,147.34,20.0]
["bitfinex","SOLUSD",1723478120946,20.8378752,147.46,147.34,20.0]
["bitfinex","SOLUSD",1723478120947,6.346,147.43,147.4,6.7842]
["bitfinex","SOLUSD",1723478121153,16.3865752,147.46,147.41,6.7834]
["bitfinex","SOLUSD",1723478121363,16.3865752,147.46,147.41,20.0]
["bitfinex","SOLUSD",1723478121531,16.3865752,147.46,147.41,36.9591]
["bitfinex","SOLUSD",1723478122060,16.3865752,147.46,147.41,20.0]
["bitfinex","SOLUSD",1723478122215,16.3865752,147.46,147.43,6.7827]
["bitfinex","SOLUSD",1723478122216,0.8378752,147.46,147.43,6.7827]
["bitfinex","SOLUSD",1723478122531,0.8378752,147.46,147.44,20.0]
["bitfinex","SOLUSD",1723478122938,0.8378752,147.46,147.45,6.7819]
["bitfinex","SOLUSD",1723478123134,0.8378752,147.46,147.45,26.7819]
["bitfinex","SOLUSD",1723478123344,6.6662,147.52,147.48,38.87]
["bitfinex","SOLUSD",1723478123545,6.6662,147.52,147.49,6.7801]
["bitfinex","SOLUSD",1723478123724,6.6662,147.52,147.5,20.0]
["bitfinex","SOLUSD",1723478123927,6.6662,147.52,147.45,6.7815]
["bitfinex","SOLUSD",1723478124237,6.6662,147.52,147.46,20.0]
["bitfinex","SOLUSD",1723478124425,6.6662,147.52,147.41,22.0009]
["bitfinex","SOLUSD",1723478124426,26.6662,147.52,147.41,22.0009]
["bitfinex","SOLUSD",1723478124638,26.6662,147.52,147.42,20.0]
["bitfinex","SOLUSD",1723478124823,26.6662,147.52,147.42,26.7829]
["bitfinex","SOLUSD",1723478125019,0.37647,147.51,147.42,20.0]
["bitfinex","SOLUSD",1723478125253,0.37647,147.51,147.42,36.9577]
["bitfinex","SOLUSD",1723478125830,0.37647,147.51,147.45,6.7818]
["bitfinex","SOLUSD",1723478126039,6.6662,147.52,147.46,20.0]
["bitfinex","SOLUSD",1723478126275,6.6662,147.52,147.46,58.87]
["bitfinex","SOLUSD",1723478126450,6.6662,147.52,147.47,45.0]
["bitfinex","SOLUSD",1723478126760,6.6662,147.52,147.48,20.0]
["bitfinex","SOLUSD",1723478127365,6.4368,147.56,147.48,20.0]
["bitfinex","SOLUSD",1723478127533,6.4368,147.56,147.49,83.87]
["bitfinex","SOLUSD",1723478127729,6.4368,147.56,147.5,20.0]
["bitfinex","SOLUSD",1723478128045,7.4166752,147.61,147.54,38.87]
["bitfinex","SOLUSD",1723478128246,7.4166752,147.61,147.55,26.7772]
["bitfinex","SOLUSD",1723478128632,7.4166752,147.61,147.56,6.7768]
["bitfinex","SOLUSD",1723478128828,7.4166752,147.61,147.55,20.0]
["bitfinex","SOLUSD",1723478129358,7.4166752,147.61,147.53,20.0]
["bitfinex","SOLUSD",1723478129562,7.4166752,147.61,147.55,6.7772]
["bitfinex","SOLUSD",1723478129736,7.4166752,147.61,147.56,20.0]
["bitfinex","SOLUSD",1723478130354,0.8378752,147.61,147.56,66.33]
["bitfinex","SOLUSD",1723478130575,0.8378752,147.61,147.58,6.7759]
["bitfinex","SOLUSD",1723478130756,0.8378752,147.61,147.59,20.0]
["bitfinex","SOLUSD",1723478131153,0.8378752,147.61,147.6,1.35174192]
["bitfinex","SOLUSD",1723478131580,0.8378752,147.61,147.6,28.12958094]
["bitfinex","SOLUSD",1723478131779,0.8378752,147.61,147.6,20.0]
["bitfinex","SOLUSD",1723478132388,0.8378752,147.61,147.59,16.9386]
["bitfinex","SOLUSD",1723478132552,0.8378752,147.61,147.6,20.0]
["bitfinex","SOLUSD",1723478133196,0.8378752,147.61,147.6,26.775]
["bitfinex","SOLUSD",1723478133487,0.8378752,147.61,147.6,20.0]
["bitfinex","SOLUSD",1723478134384,0.8378752,147.61,147.59,20.0]
["bitfinex","SOLUSD",1723478134677,0.8378752,147.61,147.57,2.74056699]
["bitfinex","SOLUSD",1723478134678,0.8378752,147.61,147.57,20.0]
["bitfinex","SOLUSD",1723478134881,0.8378752,147.61,147.57,6.7762]
["bitfinex","SOLUSD",1723478135088,0.8378752,147.61,147.58,20.0]
["bitfinex","SOLUSD",1723478135262,0.8378752,147.61,147.56,20.0]
["bitfinex","SOLUSD",1723478135855,0.37647,147.6,147.53,46.33]
["bitfinex","SOLUSD",1723478136170,0.25098,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1723478136361,0.25098,147.59,147.54,6.7778]
["bitfinex","SOLUSD",1723478136862,0.12549,147.58,147.5,46.33]
["bitfinex","SOLUSD",1723478137171,0.37647,147.58,147.52,6.7786]
["bitfinex","SOLUSD",1723478137384,0.25098,147.57,147.52,6.7786]
["bitfinex","SOLUSD",1723478137596,0.25098,147.57,147.5,46.33]
["bitfinex","SOLUSD",1723478137597,0.25098,147.57,147.51,16.9474]
["bitfinex","SOLUSD",1723478137760,0.37647,147.56,147.48,26.41534507]
["bitfinex","SOLUSD",1723478137964,0.37647,147.55,147.49,6.78]
["bitfinex","SOLUSD",1723478138159,0.25098,147.54,147.48,16.9511]
["bitfinex","SOLUSD",1723478138387,0.25098,147.53,147.48,16.9511]
["bitfinex","SOLUSD",1723478138686,0.12549,147.57,147.47,46.33]
["bitfinex","SOLUSD",1723478138894,0.12549,147.53,147.44,16.9549]
["bitfinex","SOLUSD",1723478139064,0.37647,147.53,147.45,6.7815]
["bitfinex","SOLUSD",1723478139271,0.12549,147.52,147.45,6.7815]
["bitfinex","SOLUSD",1723478139469,6.4795,147.54,147.47,46.33]
["bitfinex","SOLUSD",1723478139876,6.4795,147.54,147.48,6.7805]
["bitfinex","SOLUSD",1723478140169,6.4795,147.54,147.49,20.0]
["bitfinex","SOLUSD",1723478140367,0.12549,147.53,147.49,20.0]
["bitfinex","SOLUSD",1723478140564,0.12549,147.53,147.45,20.0]
["bitfinex","SOLUSD",1723478141061,0.12549,147.52,147.44,16.9555]
["bitfinex","SOLUSD",1723478141263,0.25098,147.52,147.44,16.9555]
["bitfinex","SOLUSD",1723478141460,0.12549,147.5,147.44,23.7375]
["bitfinex","SOLUSD",1723478141692,0.12549,147.5,147.44,23.7378]
["bitfinex","SOLUSD",1723478141866,0.25098,147.5,147.44,16.9555]
["bitfinex","SOLUSD",1723478142191,0.12549,147.49,147.44,16.9555]
["bitfinex","SOLUSD",1723478142378,0.37647,147.49,147.41,53.1135]
["bitfinex","SOLUSD",1723478142698,0.25098,147.49,147.41,16.9591]
["bitfinex","SOLUSD",1723478142990,0.12549,147.48,147.42,6.7832]
["bitfinex","SOLUSD",1723478143177,0.37647,147.48,147.4,6.7842]
["bitfinex","SOLUSD",1723478143361,0.12549,147.47,147.4,6.7842]
["bitfinex","SOLUSD",1723478143565,0.12549,147.45,147.35,63.296]
["bitfinex","SOLUSD",1723478143765,45.50196,147.45,147.36,6.7857]
["bitfinex","SOLUSD",1723478144489,45.50196,147.45,147.35,63.296]
["bitfinex","SOLUSD",1723478144490,45.50196,147.45,147.35,70.0824]
["bitfinex","SOLUSD",1723478144667,45.50196,147.45,147.36,6.786]
["bitfinex","SOLUSD",1723478144993,45.50196,147.45,147.35,70.0824]
["bitfinex","SOLUSD",1723478145195,65.50196,147.45,147.32,63.2993]
["bitfinex","SOLUSD",1723478145769,65.50196,147.45,147.34,6.7869]
["bitfinex","SOLUSD",1723478146075,0.12549,147.43,147.35,1.35693308]
["bitfinex","SOLUSD",1723478146281,45.50196,147.43,147.33,6.7871]
["bitfinex","SOLUSD",1723478146585,0.50196,147.43,147.32,50.42372286]
["bitfinex","SOLUSD",1723478146780,0.50196,147.43,147.36,6.786]
["bitfinex","SOLUSD",1723478147172,0.50196,147.43,147.38,6.785]
["bitfinex","SOLUSD",1723478147374,0.50196,147.43,147.36,6.7857]
["bitfinex","SOLUSD",1723478147691,6.0808,147.46,147.39,6.7844]
["bitfinex","SOLUSD",1723478147869,6.0808,147.46,147.38,46.33]
["bitfinex","SOLUSD",1723478148190,6.0808,147.46,147.42,16.9582]
["bitfinex","SOLUSD",1723478148391,6.0808,147.46,147.41,6.7836]
["bitfinex","SOLUSD",1723478148576,6.0808,147.46,147.42,20.0]
["bitfinex","SOLUSD",1723478149088,0.12549,147.45,147.42,20.0]
["bitfinex","SOLUSD",1723478149265,6.0808,147.46,147.43,1.35631749]
["bitfinex","SOLUSD",1723478149464,6.0808,147.46,147.4,20.0]
["bitfinex","SOLUSD",1723478149465,6.0808,147.46,147.41,6.7834]
["bitfinex","SOLUSD",1723478149677,6.0808,147.46,147.43,6.7828]
["bitfinex","SOLUSD",1723478149883,6.0808,147.46,147.44,20.0]
["bitfinex","SOLUSD",1723478150080,22.5042,147.5,147.45,16.9543]
["bitfinex","SOLUSD",1723478150284,22.5042,147.5,147.44,20.0]
["bitfinex","SOLUSD",1723478150482,22.5042,147.5,147.38,1.35601225]
["bitfinex","SOLUSD",1723478150483,22.5042,147.5,147.42,20.0]
["bitfinex","SOLUSD",1723478150681,22.5042,147.5,147.41,26.7836]
["bitfinex","SOLUSD",1723478150886,22.5042,147.5,147.42,6.7829]
["bitfinex","SOLUSD",1723478151084,22.5042,147.5,147.43,20.0]
["bitfinex","SOLUSD",1723478151281,22.5042,147.5,147.41,90.072]
["bitfinex","SOLUSD",1723478151672,42.5042,147.5,147.38,63.2924]
["bitfinex","SOLUSD",1723478151869,6.7801,147.49,147.37,6.7855]
["bitfinex","SOLUSD",1723478152098,0.12549,147.47,147.36,48.23514171]
["bitfinex","SOLUSD",1723478152270,45.37647,147.47,147.36,48.23514171]
["bitfinex","SOLUSD",1723478152474,0.12549,147.46,147.37,6.7855]
["bitfinex","SOLUSD",1723478152716,0.12549,147.45,147.36,38.7]
["bitfinex","SOLUSD",1723478152881,0.12549,147.43,147.35,6.7865]
["bitfinex","SOLUSD",1723478153204,0.50196,147.43,147.35,6.7865]
["bitfinex","SOLUSD",1723478153416,45.50196,147.43,147.34,55.667]
["bitfinex","SOLUSD",1723478153589,45.50196,147.43,147.31,55.6705]
["bitfinex","SOLUSD",1723478153905,45.50196,147.43,147.34,6.7869]
["bitfinex","SOLUSD",1723478154198,45.50196,147.43,147.33,16.9682]
["bitfinex","SOLUSD",1723478155401,0.12549,147.41,147.31,49.27021705]
["bitfinex","SOLUSD",1723478155603,45.50196,147.41,147.31,2.80021705]
["bitfinex","SOLUSD",1723478155808,45.50196,147.41,147.3,16.9715]
["bitfinex","SOLUSD",1723478155986,45.50196,147.41,147.3,23.7602]
["bitfinex","SOLUSD",1723478156187,45.50196,147.41,147.31,6.7882]
["bitfinex","SOLUSD",1723478156493,45.50196,147.41,147.3,23.7603]
["bitfinex","SOLUSD",1723478156886,45.50196,147.41,147.31,6.7883]
["bitfinex","SOLUSD",1723478157090,45.50196,147.41,147.3,16.9715]
["bitfinex","SOLUSD",1723478157286,0.12549,147.39,147.32,6.7878]
["bitfinex","SOLUSD",1723478157585,0.12549,147.39,147.32,23.7572]
["bitfinex","SOLUSD",1723478157796,0.12549,147.39,147.32,16.9694]
["bitfinex","SOLUSD",1723478158208,0.12549,147.39,147.33,26.7874]
["bitfinex","SOLUSD",1723478158383,0.12549,147.39,147.33,20.0]
["bitfinex","SOLUSD",1723478160419,0.12549,147.39,147.28,46.47]
["bitfinex","SOLUSD",1723478160420,0.12549,147.37,147.28,46.47]
["bitfinex","SOLUSD",1723478160591,45.50196,147.37,147.28,53.2597]
["bitfinex","SOLUSD",1723478161211,0.50196,147.37,147.3,6.7886]
["bitfinex","SOLUSD",1723478161508,0.50196,147.37,147.28,70.2336]
["bitfinex","SOLUSD",1723478161714,45.50196,147.37,147.25,46.47]
["bitfinex","SOLUSD",1723478161891,23.03432794,147.42,147.33,6.7874]
["bitfinex","SOLUSD",1723478162230,15.9568,147.42,147.34,6.787]
["bitfinex","SOLUSD",1723478162417,15.9568,147.42,147.33,23.7556]
["bitfinex","SOLUSD",1723478162592,15.9568,147.42,147.34,1.33294376]
["bitfinex","SOLUSD",1723478162791,15.9568,147.42,147.34,6.7867]
["bitfinex","SOLUSD",1723478163106,15.9568,147.42,147.35,16.966]
["bitfinex","SOLUSD",1723478163305,15.9568,147.42,147.36,20.0]
["bitfinex","SOLUSD",1723478164498,15.9568,147.42,147.35,20.0]
["bitfinex","SOLUSD",1723478164812,0.12549,147.41,147.35,20.0]
["bitfinex","SOLUSD",1723478165019,0.12549,147.41,147.35,6.7862]
["bitfinex","SOLUSD",1723478165187,6.6301,147.43,147.39,6.7844]
["bitfinex","SOLUSD",1723478165389,6.6301,147.43,147.37,6.7855]
["bitfinex","SOLUSD",1723478165594,6.6301,147.43,147.38,21.33369665]
["bitfinex","SOLUSD",1723478165803,6.6301,147.43,147.38,1.33369665]
["bitfinex","SOLUSD",1723478165996,16.2108,147.46,147.38,20.0]
["bitfinex","SOLUSD",1723478166325,16.2108,147.46,147.36,20.0]
["bitfinex","SOLUSD",1723478166618,16.2108,147.46,147.37,1.35633062]
["bitfinex","SOLUSD",1723478166808,20.0,147.43,147.3,16.9713]
["bitfinex","SOLUSD",1723478167012,52.8976,147.44,147.29,47.82707269]
["bitfinex","SOLUSD",1723478167197,6.4276,147.44,147.32,46.47]
["bitfinex","SOLUSD",1723478167518,6.4276,147.44,147.34,23.7541]
["bitfinex","SOLUSD",1723478167723,45.50196,147.43,147.31,16.9702]
["bitfinex","SOLUSD",1723478167911,65.50196,147.43,147.31,23.7582]
["bitfinex","SOLUSD",1723478168224,45.50196,147.43,147.32,6.7878]
["bitfinex","SOLUSD",1723478168419,45.50196,147.43,147.31,16.9702]
["bitfinex","SOLUSD",1723478169001,45.50196,147.43,147.32,20.0]
["bitfinex","SOLUSD",1723478169202,0.12549,147.38,147.32,20.0]
["bitfinex","SOLUSD",1723478169430,0.37647,147.38,147.3,20.0]
["bitfinex","SOLUSD",1723478169731,0.12549,147.37,147.3,6.7887]
["bitfinex","SOLUSD",1723478170038,0.12549,147.37,147.29,6.7891]
["bitfinex","SOLUSD",1723478170332,0.12549,147.37,147.29,15.1673]
["bitfinex","SOLUSD",1723478170503,0.12549,147.37,147.28,6.7893]
["bitfinex","SOLUSD",1723478170826,0.12549,147.37,147.28,6.7896]
["bitfinex","SOLUSD",1723478170827,0.12549,147.36,147.28,6.7896]
["bitfinex","SOLUSD",1723478171025,0.37647,147.36,147.28,6.7896]
["bitfinex","SOLUSD",1723478171202,0.37647,147.36,147.27,33.9506]
["bitfinex","SOLUSD",1723478171203,0.12549,147.33,147.27,16.9753]
["bitfinex","SOLUSD",1723478171402,0.12549,147.33,147.27,23.7654]
["bitfinex","SOLUSD",1723478171624,0.50196,147.33,147.27,16.9753]
["bitfinex","SOLUSD",1723478172027,0.50196,147.33,147.26,16.9762]
["bitfinex","SOLUSD",1723478172205,6.1257,147.34,147.28,47.82762101]
["bitfinex","SOLUSD",1723478172410,6.1257,147.34,147.28,46.47]
["bitfinex","SOLUSD",1723478172741,6.1257,147.34,147.3,6.7885]
["bitfinex","SOLUSD",1723478172903,6.1257,147.34,147.31,20.0]
["bitfinex","SOLUSD",1723478173104,6.1384,147.38,147.31,26.7883]
["bitfinex","SOLUSD",1723478173604,0.25098,147.37,147.31,20.0]
["bitfinex","SOLUSD",1723478174230,0.12549,147.36,147.28,20.0]
["bitfinex","SOLUSD",1723478174439,0.25098,147.36,147.27,20.0]
["bitfinex","SOLUSD",1723478174604,0.25098,147.35,147.27,20.0]
["bitfinex","SOLUSD",1723478174804,0.25098,147.34,147.27,20.0]
["bitfinex","SOLUSD",1723478175030,0.12549,147.32,147.27,26.7901]
["bitfinex","SOLUSD",1723478175228,0.25098,147.32,147.26,6.1257]
["bitfinex","SOLUSD",1723478175410,0.25098,147.32,147.27,0.90516113]
["bitfinex","SOLUSD",1723478175730,0.12549,147.32,147.28,0.90479248]
["bitfinex","SOLUSD",1723478176024,0.12549,147.32,147.26,6.1257]
["bitfinex","SOLUSD",1723478176025,0.25098,147.32,147.26,12.9163]
["bitfinex","SOLUSD",1723478176231,45.0,147.37,147.27,18.33266948]
["bitfinex","SOLUSD",1723478176531,0.25098,147.36,147.27,57.07251268]
["bitfinex","SOLUSD",1723478176738,0.12549,147.34,147.28,20.0]
["bitfinex","SOLUSD",1723478176908,0.25098,147.34,147.28,26.7896]
["bitfinex","SOLUSD",1723478177224,0.12549,147.33,147.29,1.35742933]
["bitfinex","SOLUSD",1723478177407,0.12549,147.33,147.3,1.3573372]
["bitfinex","SOLUSD",1723478177607,6.1384,147.38,147.29,38.74]
["bitfinex","SOLUSD",1723478177830,6.1384,147.38,147.31,16.9706]
["bitfinex","SOLUSD",1723478178012,6.1384,147.38,147.32,20.0]
["bitfinex","SOLUSD",1723478178637,6.1384,147.38,147.29,38.74]
["bitfinex","SOLUSD",1723478178638,6.1384,147.38,147.33,1.35657201]
["bitfinex","SOLUSD",1723478178934,6.1384,147.38,147.3,20.0]
["bitfinex","SOLUSD",1723478178935,6.1384,147.38,147.3,26.7886]
["bitfinex","SOLUSD",1723478179144,6.1384,147.38,147.31,1.35714225]
["bitfinex","SOLUSD",1723478179316,6.1384,147.38,147.27,38.74]
["bitfinex","SOLUSD",1723478179317,6.1384,147.38,147.28,20.0]
["bitfinex","SOLUSD",1723478179723,6.1384,147.38,147.28,26.7894]
["bitfinex","SOLUSD",1723478179932,0.37647,147.37,147.28,20.0]
["bitfinex","SOLUSD",1723478180435,0.12549,147.36,147.28,20.0]
["bitfinex","SOLUSD",1723478180744,0.12549,147.36,147.26,6.1257]
["bitfinex","SOLUSD",1723478181119,6.1384,147.38,147.31,6.7882]
["bitfinex","SOLUSD",1723478181306,6.1384,147.38,147.29,45.5291]
["bitfinex","SOLUSD",1723478181510,6.1384,147.38,147.28,6.7896]
["bitfinex","SOLUSD",1723478182010,6.1384,147.38,147.29,16.9728]
["bitfinex","SOLUSD",1723478182331,0.25098,147.37,147.3,20.0]
["bitfinex","SOLUSD",1723478182635,0.12549,147.36,147.3,20.0]
["bitfinex","SOLUSD",1723478182845,0.12549,147.36,147.29,20.0]
["bitfinex","SOLUSD",1723478183033,0.12549,147.36,147.29,1.35747938]
["bitfinex","SOLUSD",1723478183211,0.12549,147.36,147.29,1.35748029]
["bitfinex","SOLUSD",1723478183420,0.12549,147.36,147.28,20.0]
["bitfinex","SOLUSD",1723478183734,0.12549,147.36,147.27,20.0]
["bitfinex","SOLUSD",1723478186023,0.12549,147.36,147.27,26.79]
["bitfinex","SOLUSD",1723478186735,0.12549,147.36,147.27,26.7901]
["bitfinex","SOLUSD",1723478187647,6.1384,147.38,147.31,38.74]
["bitfinex","SOLUSD",1723478187935,6.1384,147.38,147.28,40.09738098]
["bitfinex","SOLUSD",1723478187936,6.1384,147.38,147.34,55.7072]
["bitfinex","SOLUSD",1723478188145,6.1384,147.38,147.32,46.35690947]
["bitfinex","SOLUSD",1723478188146,6.1384,147.38,147.35,20.0]
["bitfinex","SOLUSD",1723478188717,6.1384,147.38,147.32,20.0]
["bitfinex","SOLUSD",1723478189014,6.1384,147.38,147.36,6.786]
["bitfinex","SOLUSD",1723478189221,16.218,147.43,147.37,20.0]
["bitfinex","SOLUSD",1723478189737,16.218,147.43,147.36,20.0]
["bitfinex","SOLUSD",1723478189942,16.218,147.43,147.32,55.7089]
["bitfinex","SOLUSD",1723478190235,16.218,147.43,147.33,20.0]
["bitfinex","SOLUSD",1723478190741,0.25098,147.42,147.34,1.35706262]
["bitfinex","SOLUSD",1723478191043,0.12549,147.41,147.35,16.9658]
["bitfinex","SOLUSD",1723478191226,16.218,147.43,147.39,16.9613]
["bitfinex","SOLUSD",1723478191430,16.218,147.43,147.4,20.0]
["bitfinex","SOLUSD",1723478192240,16.218,147.43,147.37,20.0]
["bitfinex","SOLUSD",1723478193041,0.12549,147.42,147.36,20.0]
["bitfinex","SOLUSD",1723478193215,0.50196,147.42,147.35,20.0]
["bitfinex","SOLUSD",1723478193651,0.12549,147.4,147.31,6.7883]
["bitfinex","SOLUSD",1723478193858,45.25098,147.4,147.31,6.7883]
["bitfinex","SOLUSD",1723478194048,45.25098,147.4,147.3,16.9713]
["bitfinex","SOLUSD",1723478194049,0.12549,147.39,147.3,23.76]
["bitfinex","SOLUSD",1723478194235,0.12549,147.38,147.3,23.76]
["bitfinex","SOLUSD",1723478194432,0.37647,147.38,147.3,23.76]
["bitfinex","SOLUSD",1723478194638,0.12549,147.37,147.31,6.7882]
["bitfinex","SOLUSD",1723478194840,0.12549,147.36,147.31,6.7882]
["bitfinex","SOLUSD",1723478195044,0.37647,147.36,147.31,6.7882]
["bitfinex","SOLUSD",1723478195219,0.12549,147.36,147.3,19.70938692]
["bitfinex","SOLUSD",1723478195559,0.12549,147.36,147.32,6.7877]
["bitfinex","SOLUSD",1723478195758,0.12549,147.36,147.33,20.0]
["bitfinex","SOLUSD",1723478196325,0.25098,147.36,147.33,20.0]
["bitfinex","SOLUSD",1723478196530,0.12549,147.35,147.31,26.788]
["bitfinex","SOLUSD",1723478196925,0.12549,147.35,147.31,20.0]
["bitfinex","SOLUSD",1723478197246,0.12549,147.34,147.31,20.0]
["bitfinex","SOLUSD",1723478197431,0.25098,147.34,147.31,20.0]
["bitfinex","SOLUSD",1723478197628,0.12549,147.33,147.32,2.719461]
["bitfinex","SOLUSD",1723478198028,0.25098,147.34,147.32,2.719461]
["bitfinex","SOLUSD",1723478198230,0.12549,147.39,147.32,2.719461]
["bitfinex","SOLUSD",1723478198535,0.50196,147.39,147.32,2.719461]
["bitfinex","SOLUSD",1723478198740,0.50196,147.39,147.32,22.719461]
["bitfinex","SOLUSD",1723478199327,0.50196,147.39,147.34,6.7869]
["bitfinex","SOLUSD",1723478199649,6.3658,147.41,147.35,20.0]
["bitfinex","SOLUSD",1723478200342,6.3658,147.41,147.34,20.0]
["bitfinex","SOLUSD",1723478200647,0.12549,147.4,147.32,29.507261]
["bitfinex","SOLUSD",1723478200855,45.50196,147.4,147.32,29.507261]
["bitfinex","SOLUSD",1723478201256,0.37647,147.4,147.33,6.7873]
["bitfinex","SOLUSD",1723478201432,6.3658,147.41,147.35,6.7864]
["bitfinex","SOLUSD",1723478201625,6.3658,147.41,147.36,20.0]
["bitfinex","SOLUSD",1723478202855,0.50196,147.4,147.36,20.0]
["bitfinex","SOLUSD",1723478203256,6.3658,147.41,147.37,1.35689936]
["bitfinex","SOLUSD",1723478203439,6.3658,147.41,147.36,6.786]
["bitfinex","SOLUSD",1723478203647,6.3658,147.41,147.37,20.0]
["bitfinex","SOLUSD",1723478204353,0.12549,147.4,147.35,21.35691891]
["bitfinex","SOLUSD",1723478204560,0.50196,147.4,147.32,2.719461]
["bitfinex","SOLUSD",1723478204741,45.50196,147.4,147.32,2.719461]
["bitfinex","SOLUSD",1723478206173,0.50196,147.4,147.32,2.719461]
["bitfinex","SOLUSD",1723478206341,0.25098,147.4,147.34,6.7867]
["bitfinex","SOLUSD",1723478206537,0.25098,147.4,147.36,6.7857]
["bitfinex","SOLUSD",1723478206757,6.3658,147.41,147.37,28.14141069]
["bitfinex","SOLUSD",1723478206937,6.0364,147.45,147.4,38.74]
["bitfinex","SOLUSD",1723478207140,15.689,147.47,147.41,20.0]
["bitfinex","SOLUSD",1723478207457,15.689,147.47,147.42,6.7833]
["bitfinex","SOLUSD",1723478207759,15.689,147.47,147.43,20.0]
["bitfinex","SOLUSD",1723478208267,13.10559903,147.48,147.43,26.7827]
["bitfinex","SOLUSD",1723478208445,6.0364,147.48,147.44,6.7824]
["bitfinex","SOLUSD",1723478208764,15.78,147.51,147.45,58.74]
["bitfinex","SOLUSD",1723478208939,6.6554,147.52,147.46,16.9531]
["bitfinex","SOLUSD",1723478209141,6.6554,147.52,147.48,6.7803]
["bitfinex","SOLUSD",1723478209339,6.6554,147.52,147.49,1.3556947]
["bitfinex","SOLUSD",1723478209545,6.6554,147.52,147.47,58.74]
["bitfinex","SOLUSD",1723478209746,6.6554,147.52,147.47,20.0]
["bitfinex","SOLUSD",1723478209961,6.6554,147.52,147.48,6.7804]
["bitfinex","SOLUSD",1723478210143,6.6554,147.52,147.49,20.0]
["bitfinex","SOLUSD",1723478210865,6.6554,147.52,147.44,6.7823]
["bitfinex","SOLUSD",1723478211042,6.6554,147.52,147.45,26.7818]
["bitfinex","SOLUSD",1723478211242,0.25098,147.51,147.45,26.7818]
["bitfinex","SOLUSD",1723478211456,6.6554,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1723478211660,6.6554,147.52,147.49,20.0]
["bitfinex","SOLUSD",1723478211844,22.2845,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1723478212037,22.2845,147.56,147.52,20.0]
["bitfinex","SOLUSD",1723478212872,22.2845,147.56,147.51,20.0]
["bitfinex","SOLUSD",1723478213041,6.0094,147.56,147.51,26.7788]
["bitfinex","SOLUSD",1723478213353,6.0094,147.56,147.53,6.778]
["bitfinex","SOLUSD",1723478213551,22.4903,147.6,147.54,20.0]
["bitfinex","SOLUSD",1723478214337,22.4903,147.6,147.54,26.7777]
["bitfinex","SOLUSD",1723478214535,22.4903,147.6,147.54,20.0]
["bitfinex","SOLUSD",1723478215261,22.4903,147.6,147.55,6.7773]
["bitfinex","SOLUSD",1723478215458,6.0094,147.6,147.54,20.0]
["bitfinex","SOLUSD",1723478215654,6.0094,147.6,147.55,45.0]
["bitfinex","SOLUSD",1723478215973,6.0094,147.6,147.57,6.7763]
["bitfinex","SOLUSD",1723478216151,6.0094,147.6,147.58,20.0]
["bitfinex","SOLUSD",1723478216341,0.8378752,147.61,147.58,20.0]
["bitfinex","SOLUSD",1723478216742,0.8378752,147.61,147.57,20.0]
["bitfinex","SOLUSD",1723478217867,0.37647,147.6,147.57,20.0]
["bitfinex","SOLUSD",1723478218041,0.50196,147.6,147.54,20.0]
["bitfinex","SOLUSD",1723478218246,0.50196,147.6,147.54,26.7777]
["bitfinex","SOLUSD",1723478218446,0.50196,147.6,147.54,20.0]
["bitfinex","SOLUSD",1723478218955,0.50196,147.6,147.51,26.7787]
["bitfinex","SOLUSD",1723478219152,6.4452,147.59,147.48,2.79000672]
["bitfinex","SOLUSD",1723478219358,0.12549,147.56,147.46,6.7814]
["bitfinex","SOLUSD",1723478219559,45.50196,147.56,147.48,6.7803]
["bitfinex","SOLUSD",1723478219758,0.50196,147.56,147.5,6.7795]
["bitfinex","SOLUSD",1723478220169,0.37647,147.56,147.51,8.13436904]
["bitfinex","SOLUSD",1723478220376,15.9468,147.57,147.52,6.7786]
["bitfinex","SOLUSD",1723478220562,0.25098,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1723478220881,0.25098,147.56,147.51,6.779]
["bitfinex","SOLUSD",1723478221055,0.25098,147.56,147.52,20.0]
["bitfinex","SOLUSD",1723478221865,0.12549,147.54,147.5,26.7796]
["bitfinex","SOLUSD",1723478222170,15.9468,147.57,147.5,58.74]
["bitfinex","SOLUSD",1723478222480,15.9468,147.57,147.51,19.662983]
["bitfinex","SOLUSD",1723478222662,15.9468,147.57,147.52,20.0]
["bitfinex","SOLUSD",1723478223378,0.12549,147.54,147.4,6.3291]
["bitfinex","SOLUSD",1723478223552,0.12549,147.54,147.47,6.7809]
["bitfinex","SOLUSD",1723478223755,0.50196,147.54,147.47,6.7809]
["bitfinex","SOLUSD",1723478224277,6.4332,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1723478224574,6.4332,147.55,147.49,38.74]
["bitfinex","SOLUSD",1723478224757,6.4332,147.55,147.5,23.7282]
["bitfinex","SOLUSD",1723478224954,15.9468,147.57,147.51,26.7788]
["bitfinex","SOLUSD",1723478225253,6.0684,147.59,147.51,26.7788]
["bitfinex","SOLUSD",1723478225450,6.0684,147.59,147.51,20.0]
["bitfinex","SOLUSD",1723478226476,0.12549,147.57,147.51,20.0]
["bitfinex","SOLUSD",1723478226679,6.0684,147.59,147.55,16.9431]
["bitfinex","SOLUSD",1723478226852,6.5014,147.63,147.56,26.7767]
["bitfinex","SOLUSD",1723478227177,6.5014,147.63,147.57,55.6807]
["bitfinex","SOLUSD",1723478227352,6.5014,147.63,147.58,26.7759]
["bitfinex","SOLUSD",1723478227547,6.5014,147.63,147.58,20.0]
["bitfinex","SOLUSD",1723478228150,6.5014,147.63,147.6,6.775]
["bitfinex","SOLUSD",1723478228367,6.0317,147.67,147.6,26.775]
["bitfinex","SOLUSD",1723478228554,38.74,147.73,147.6,26.775]
["bitfinex","SOLUSD",1723478228555,6.0317,147.73,147.6,20.0]
["bitfinex","SOLUSD",1723478228780,6.0317,147.73,147.64,6.7731]
["bitfinex","SOLUSD",1723478228947,6.0317,147.73,147.65,20.0]
["bitfinex","SOLUSD",1723478229678,6.0317,147.73,147.64,20.0]
["bitfinex","SOLUSD",1723478229863,6.0317,147.73,147.65,6.7726]
["bitfinex","SOLUSD",1723478230187,6.0317,147.73,147.66,20.0]
["bitfinex","SOLUSD",1723478230678,6.0317,147.73,147.64,26.773]
["bitfinex","SOLUSD",1723478230857,6.0317,147.73,147.65,1.35408014]
["bitfinex","SOLUSD",1723478231183,6.0317,147.73,147.65,8.12678014]
["bitfinex","SOLUSD",1723478231408,6.0317,147.73,147.66,20.0]
["bitfinex","SOLUSD",1723478231599,6.0317,147.73,147.64,26.773]
["bitfinex","SOLUSD",1723478231885,6.0317,147.73,147.64,20.0]
["bitfinex","SOLUSD",1723478232100,6.7701,147.71,147.58,2.751789]
["bitfinex","SOLUSD",1723478232252,65.5095,147.72,147.58,2.751789]
["bitfinex","SOLUSD",1723478232459,38.74,147.72,147.55,32.71654408]
["bitfinex","SOLUSD",1723478232687,0.12549,147.7,147.59,38.74]
["bitfinex","SOLUSD",1723478232885,0.25098,147.7,147.6,6.7749]
["bitfinex","SOLUSD",1723478233190,0.12549,147.66,147.61,20.0]
["bitfinex","SOLUSD",1723478233485,0.50196,147.66,147.56,62.4582]
["bitfinex","SOLUSD",1723478233669,0.12549,147.64,147.55,15.6914]
["bitfinex","SOLUSD",1723478233876,0.12549,147.64,147.55,16.9429]
["bitfinex","SOLUSD",1723478234076,0.25098,147.64,147.59,6.7754]
["bitfinex","SOLUSD",1723478234266,0.25098,147.66,147.59,6.7753]
["bitfinex","SOLUSD",1723478234462,0.25098,147.66,147.59,23.7135]
["bitfinex","SOLUSD",1723478234877,0.25098,147.65,147.59,23.7135]
["bitfinex","SOLUSD",1723478235184,0.25098,147.65,147.6,21.35456323]
["bitfinex","SOLUSD",1723478235382,0.12549,147.64,147.61,1.35465812]
["bitfinex","SOLUSD",1723478235771,0.12549,147.65,147.61,8.12915812]
["bitfinex","SOLUSD",1723478236085,22.7741108,147.75,147.61,8.12915812]
["bitfinex","SOLUSD",1723478236086,6.1574,147.69,147.63,38.74]
["bitfinex","SOLUSD",1723478236281,6.1574,147.69,147.64,20.0]
["bitfinex","SOLUSD",1723478236860,6.1574,147.69,147.62,26.7741]
["bitfinex","SOLUSD",1723478237380,6.4452,147.74,147.64,38.74]
["bitfinex","SOLUSD",1723478237588,6.4452,147.74,147.65,37.6735975]
["bitfinex","SOLUSD",1723478237887,6.4452,147.74,147.67,6.7714]
["bitfinex","SOLUSD",1723478238082,6.4452,147.74,147.68,20.0]
["bitfinex","SOLUSD",1723478238297,6.4452,147.74,147.7,6.7701]
["bitfinex","SOLUSD",1723478238581,0.8378752,147.76,147.71,20.0]
["bitfinex","SOLUSD",1723478238984,0.8378752,147.76,147.73,38.74]
["bitfinex","SOLUSD",1723478239173,0.8378752,147.76,147.74,20.0]
["bitfinex","SOLUSD",1723478239575,0.8378752,147.76,147.69,23.6973]
["bitfinex","SOLUSD",1723478239763,0.8378752,147.76,147.7,65.0]
["bitfinex","SOLUSD",1723478239966,0.8378752,147.76,147.7,20.0]
["bitfinex","SOLUSD",1723478240295,0.8378752,147.76,147.7,26.7703]
["bitfinex","SOLUSD",1723478240592,0.8378752,147.76,147.7,20.0]
["bitfinex","SOLUSD",1723478241101,0.8378752,147.76,147.73,45.5087]
["bitfinex","SOLUSD",1723478241422,0.8378752,147.76,147.74,20.0]
["bitfinex","SOLUSD",1723478241989,0.8378752,147.76,147.74,26.7684]
["bitfinex","SOLUSD",1723478242500,0.8378752,147.76,147.74,20.0]
["bitfinex","SOLUSD",1723478243795,0.8378752,147.76,147.74,26.7685]
["bitfinex","SOLUSD",1723478243999,0.8378752,147.76,147.74,20.0]
["bitfinex","SOLUSD",1723478245494,0.8378752,147.76,147.74,26.7685]
["bitfinex","SOLUSD",1723478245939,0.8378752,147.76,147.74,20.0]
["bitfinex","SOLUSD",1723478246298,0.8378752,147.76,147.74,26.7682]
["bitfinex","SOLUSD",1723478246492,0.8378752,147.76,147.74,20.0]
["bitfinex","SOLUSD",1723478246703,0.8378752,147.76,147.74,26.7683]
["bitfinex","SOLUSD",1723478247134,0.8378752,147.76,147.75,6.7681]
["bitfinex","SOLUSD",1723478247298,0.8378752,147.76,147.75,20.0]
["bitfinex","SOLUSD",1723478247903,0.8378752,147.76,147.71,38.74]
["bitfinex","SOLUSD",1723478248207,0.8378752,147.76,147.69,55.6668]
["bitfinex","SOLUSD",1723478248406,0.8378752,147.76,147.7,6.7701]
["bitfinex","SOLUSD",1723478248606,0.8378752,147.76,147.69,55.6668]
["bitfinex","SOLUSD",1723478248607,0.12549,147.75,147.67,45.5115]
["bitfinex","SOLUSD",1723478248825,0.37647,147.75,147.69,38.74]
["bitfinex","SOLUSD",1723478249029,0.8378752,147.76,147.7,6.7703]
["bitfinex","SOLUSD",1723478249207,0.8378752,147.76,147.71,20.0]
["bitfinex","SOLUSD",1723478249604,6.57949,147.75,147.67,38.74]
["bitfinex","SOLUSD",1723478249807,6.57949,147.75,147.66,6.772]
["bitfinex","SOLUSD",1723478249808,0.12549,147.73,147.66,6.772]
["bitfinex","SOLUSD",1723478250109,0.12549,147.73,147.65,41.42276054]
["bitfinex","SOLUSD",1723478250318,0.25098,147.73,147.66,6.57949]
["bitfinex","SOLUSD",1723478250543,0.25098,147.72,147.66,6.57949]
["bitfinex","SOLUSD",1723478250722,0.25098,147.71,147.66,6.57949]
["bitfinex","SOLUSD",1723478251553,0.12549,147.7,147.66,6.57949]
["bitfinex","SOLUSD",1723478251852,0.12549,147.69,147.66,6.57949]
["bitfinex","SOLUSD",1723478252009,0.12549,147.7,147.67,1.3541724]
["bitfinex","SOLUSD",1723478252207,0.25098,147.7,147.64,6.7731]
["bitfinex","SOLUSD",1723478252431,0.12549,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1723478252634,0.12549,147.69,147.64,8.12660624]
["bitfinex","SOLUSD",1723478252941,0.12549,147.69,147.65,1.35341457]
["bitfinex","SOLUSD",1723478253106,0.12549,147.69,147.64,26.7731]
["bitfinex","SOLUSD",1723478253531,0.12549,147.72,147.64,26.7731]
["bitfinex","SOLUSD",1723478253532,6.454,147.75,147.65,18.28561125]
["bitfinex","SOLUSD",1723478253862,0.8378752,147.76,147.7,38.74]
["bitfinex","SOLUSD",1723478254010,0.8378752,147.76,147.72,16.9237]
["bitfinex","SOLUSD",1723478254217,0.8378752,147.76,147.73,20.0]
["bitfinex","SOLUSD",1723478255046,0.8378752,147.76,147.7,38.74]
["bitfinex","SOLUSD",1723478255219,0.8378752,147.76,147.71,20.0]
["bitfinex","SOLUSD",1723478255422,0.8378752,147.76,147.7,20.0]
["bitfinex","SOLUSD",1723478255811,0.12549,147.75,147.69,20.0]
["bitfinex","SOLUSD",1723478256041,0.50196,147.75,147.69,20.0]
["bitfinex","SOLUSD",1723478256243,0.50196,147.75,147.7,1.35390082]
["bitfinex","SOLUSD",1723478256464,0.9633652,147.76,147.69,6.7708]
["bitfinex","SOLUSD",1723478256750,0.25098,147.75,147.7,20.0]
["bitfinex","SOLUSD",1723478257449,0.25098,147.75,147.69,26.7708]
["bitfinex","SOLUSD",1723478257751,0.25098,147.74,147.69,20.0]
["bitfinex","SOLUSD",1723478258273,0.25098,147.74,147.69,22.712482]
["bitfinex","SOLUSD",1723478258432,0.12549,147.73,147.69,22.712482]
["bitfinex","SOLUSD",1723478258756,0.25098,147.73,147.69,2.712482]
["bitfinex","SOLUSD",1723478259058,0.12549,147.72,147.69,2.712482]
["bitfinex","SOLUSD",1723478259260,0.25098,147.72,147.69,2.712482]
["bitfinex","SOLUSD",1723478259962,0.25098,147.72,147.67,16.9292]
["bitfinex","SOLUSD",1723478259963,6.3472,147.72,147.67,16.9292]
["bitfinex","SOLUSD",1723478260135,0.12549,147.71,147.67,16.9292]
["bitfinex","SOLUSD",1723478260332,0.12549,147.71,147.68,20.0]
["bitfinex","SOLUSD",1723478260673,0.25098,147.71,147.68,20.0]
["bitfinex","SOLUSD",1723478260956,0.25098,147.71,147.64,32.7243]
["bitfinex","SOLUSD",1723478260957,0.25098,147.71,147.65,20.0]
["bitfinex","SOLUSD",1723478261165,0.25098,147.71,147.66,16.9305]
["bitfinex","SOLUSD",1723478261337,0.25098,147.71,147.67,20.0]
["bitfinex","SOLUSD",1723478261845,0.25098,147.71,147.67,26.7718]
["bitfinex","SOLUSD",1723478262227,6.3472,147.72,147.68,6.7711]
["bitfinex","SOLUSD",1723478262436,15.7921,147.75,147.69,6.7706]
["bitfinex","SOLUSD",1723478262647,15.7921,147.75,147.7,20.0]
["bitfinex","SOLUSD",1723478263132,15.7921,147.75,147.69,6.7706]
["bitfinex","SOLUSD",1723478263438,15.7921,147.75,147.65,16.9311]
["bitfinex","SOLUSD",1723478263635,0.25098,147.74,147.65,55.6711]
["bitfinex","SOLUSD",1723478263835,0.25098,147.73,147.66,26.7718]
["bitfinex","SOLUSD",1723478264056,0.12549,147.72,147.67,6.7717]
["bitfinex","SOLUSD",1723478264360,0.12549,147.73,147.68,20.0]
["bitfinex","SOLUSD",1723478264567,0.37647,147.73,147.68,20.0]
["bitfinex","SOLUSD",1723478264764,0.12549,147.72,147.68,20.0]
["bitfinex","SOLUSD",1723478264968,0.12549,147.71,147.68,20.0]
["bitfinex","SOLUSD",1723478265135,0.12549,147.71,147.67,20.0]
["bitfinex","SOLUSD",1723478265335,0.12549,147.71,147.65,45.5126]
["bitfinex","SOLUSD",1723478265336,0.12549,147.71,147.66,26.7722]
["bitfinex","SOLUSD",1723478265644,0.12549,147.71,147.67,6.7718]
["bitfinex","SOLUSD",1723478265853,0.12549,147.71,147.68,20.0]
["bitfinex","SOLUSD",1723478266231,0.12549,147.71,147.67,6.7716]
["bitfinex","SOLUSD",1723478266542,0.12549,147.71,147.68,21.35405569]
["bitfinex","SOLUSD",1723478266741,15.7921,147.75,147.69,38.74]
["bitfinex","SOLUSD",1723478266933,6.8804752,147.76,147.71,6.7696]
["bitfinex","SOLUSD",1723478267272,6.8804752,147.76,147.72,26.7695]
["bitfinex","SOLUSD",1723478267437,6.8804752,147.76,147.72,20.0]
["bitfinex","SOLUSD",1723478267643,15.5893,147.79,147.72,20.0]
["bitfinex","SOLUSD",1723478267644,13.52347463,147.79,147.72,20.0]
["bitfinex","SOLUSD",1723478267870,13.52347463,147.79,147.7,36.9258]
["bitfinex","SOLUSD",1723478268166,45.12549,147.78,147.7,43.6962]
["bitfinex","SOLUSD",1723478268479,0.12549,147.78,147.71,6.7699]
["bitfinex","SOLUSD",1723478268638,13.52347463,147.79,147.71,6.7699]
["bitfinex","SOLUSD",1723478268839,13.52347463,147.79,147.72,20.0]
["bitfinex","SOLUSD",1723478269744,0.12549,147.78,147.72,20.0]
["bitfinex","SOLUSD",1723478269940,0.12549,147.77,147.72,20.0]
["bitfinex","SOLUSD",1723478270149,0.25098,147.77,147.73,1.35364452]
["bitfinex","SOLUSD",1723478270468,0.25098,147.77,147.72,20.0]
["bitfinex","SOLUSD",1723478270864,0.12549,147.76,147.72,20.0]
["bitfinex","SOLUSD",1723478271046,0.37647,147.76,147.71,20.0]
["bitfinex","SOLUSD",1723478271363,0.12549,147.75,147.71,20.0]
["bitfinex","SOLUSD",1723478271547,0.25098,147.75,147.71,26.7699]
["bitfinex","SOLUSD",1723478271754,0.25098,147.75,147.72,1.35322402]
["bitfinex","SOLUSD",1723478272077,0.25098,147.75,147.71,20.0]
["bitfinex","SOLUSD",1723478272369,0.25098,147.75,147.71,28.12257433]
["bitfinex","SOLUSD",1723478272751,6.3865,147.78,147.71,26.7698]
["bitfinex","SOLUSD",1723478272948,6.3865,147.78,147.71,20.0]
["bitfinex","SOLUSD",1723478273882,0.12549,147.77,147.71,20.0]
["bitfinex","SOLUSD",1723478274041,0.50196,147.77,147.71,20.0]
["bitfinex","SOLUSD",1723478274243,45.50196,147.77,147.67,26.42768671]
["bitfinex","SOLUSD",1723478275576,45.50196,147.77,147.68,26.7711]
["bitfinex","SOLUSD",1723478275741,0.50196,147.77,147.7,6.7704]
["bitfinex","SOLUSD",1723478275942,0.50196,147.77,147.71,6.7698]
["bitfinex","SOLUSD",1723478276141,6.3865,147.78,147.72,6.7695]
["bitfinex","SOLUSD",1723478276444,6.3865,147.78,147.71,6.7698]
["bitfinex","SOLUSD",1723478276669,6.3865,147.78,147.71,23.6946]
["bitfinex","SOLUSD",1723478276864,6.3865,147.78,147.7,6.7704]
["bitfinex","SOLUSD",1723478277172,6.3865,147.78,147.71,20.0]
["bitfinex","SOLUSD",1723478277373,0.12549,147.77,147.71,20.0]
["bitfinex","SOLUSD",1723478277544,0.50196,147.77,147.71,20.0]
["bitfinex","SOLUSD",1723478277743,0.50196,147.77,147.69,20.0]
["bitfinex","SOLUSD",1723478279093,45.50196,147.77,147.69,20.0]
["bitfinex","SOLUSD",1723478280080,45.50196,147.77,147.69,26.7708]
["bitfinex","SOLUSD",1723478280081,0.50196,147.77,147.69,26.7708]
["bitfinex","SOLUSD",1723478280270,0.50196,147.77,147.69,26.7707]
["bitfinex","SOLUSD",1723478280973,0.50196,147.77,147.7,6.7702]
["bitfinex","SOLUSD",1723478281180,0.50196,147.77,147.69,20.0]
["bitfinex","SOLUSD",1723478281380,0.50196,147.77,147.68,26.771]
["bitfinex","SOLUSD",1723478281550,6.3865,147.78,147.68,20.0]
["bitfinex","SOLUSD",1723478281750,6.3865,147.78,147.72,6.7695]
["bitfinex","SOLUSD",1723478281994,6.4395,147.82,147.76,6.7673]
["bitfinex","SOLUSD",1723478282281,6.4395,147.82,147.77,20.0]
["bitfinex","SOLUSD",1723478282956,6.4395,147.82,147.77,26.7672]
["bitfinex","SOLUSD",1723478283189,6.3449,147.86,147.78,6.7666]
["bitfinex","SOLUSD",1723478283348,6.3449,147.86,147.77,43.6846]
["bitfinex","SOLUSD",1723478283548,6.3449,147.86,147.77,36.9174]
["bitfinex","SOLUSD",1723478283783,6.3449,147.86,147.77,20.0]
["bitfinex","SOLUSD",1723478284275,20.0,147.84,147.75,20.0]
["bitfinex","SOLUSD",1723478284481,0.25098,147.83,147.75,20.0]
["bitfinex","SOLUSD",1723478284657,15.46179,147.79,147.68,55.6679]
["bitfinex","SOLUSD",1723478284865,0.12549,147.77,147.68,55.6679]
["bitfinex","SOLUSD",1723478285174,0.12549,147.77,147.68,23.6992]
["bitfinex","SOLUSD",1723478285559,0.12549,147.77,147.69,8.12473785]
["bitfinex","SOLUSD",1723478285880,0.12549,147.77,147.7,16.9258]
["bitfinex","SOLUSD",1723478286081,0.12549,147.77,147.66,38.74]
["bitfinex","SOLUSD",1723478286287,0.12549,147.77,147.68,6.7713]
["bitfinex","SOLUSD",1723478286585,15.3363,147.79,147.7,6.7704]
["bitfinex","SOLUSD",1723478286786,15.3363,147.79,147.69,38.74]
["bitfinex","SOLUSD",1723478286787,15.3363,147.79,147.69,45.5107]
["bitfinex","SOLUSD",1723478286995,15.3363,147.79,147.7,16.9255]
["bitfinex","SOLUSD",1723478287152,15.3363,147.79,147.73,6.7687]
["bitfinex","SOLUSD",1723478287348,6.4732,147.81,147.75,6.7681]
["bitfinex","SOLUSD",1723478288000,15.5948,147.83,147.78,6.7665]
["bitfinex","SOLUSD",1723478288163,15.5948,147.83,147.77,6.7671]
["bitfinex","SOLUSD",1723478288364,6.1132,147.86,147.78,26.7666]
["bitfinex","SOLUSD",1723478288564,6.1132,147.86,147.78,20.0]
["bitfinex","SOLUSD",1723478288867,6.1132,147.86,147.78,26.7666]
["bitfinex","SOLUSD",1723478289068,6.1132,147.86,147.8,6.7658]
["bitfinex","SOLUSD",1723478289268,6.1132,147.86,147.78,26.7667]
["bitfinex","SOLUSD",1723478289465,6.1132,147.86,147.78,20.0]
["bitfinex","SOLUSD",1723478289665,6.1132,147.86,147.76,20.0]
["bitfinex","SOLUSD",1723478290397,45.25098,147.85,147.76,20.0]
["bitfinex","SOLUSD",1723478290605,6.1132,147.86,147.77,6.7671]
["bitfinex","SOLUSD",1723478290783,6.1132,147.86,147.78,20.0]
["bitfinex","SOLUSD",1723478290969,6.1132,147.86,147.79,6.766]
["bitfinex","SOLUSD",1723478291173,6.1132,147.86,147.78,38.74]
["bitfinex","SOLUSD",1723478291390,6.1132,147.86,147.79,20.0]
["bitfinex","SOLUSD",1723478291561,6.1132,147.86,147.79,36.9151]
["bitfinex","SOLUSD",1723478291779,6.1132,147.86,147.8,1.35275403]
["bitfinex","SOLUSD",1723478291991,13.53836307,147.9,147.81,55.6528]
["bitfinex","SOLUSD",1723478292169,0.8378752,147.91,147.85,6.7635]
["bitfinex","SOLUSD",1723478292504,0.8378752,147.91,147.86,6.7631]
["bitfinex","SOLUSD",1723478292681,0.8378752,147.91,147.87,26.7626]
["bitfinex","SOLUSD",1723478293196,0.8378752,147.91,147.88,1.35202846]
["bitfinex","SOLUSD",1723478293382,0.8378752,147.91,147.87,20.0]
["bitfinex","SOLUSD",1723478293581,0.8378752,147.91,147.85,55.6485]
["bitfinex","SOLUSD",1723478293807,0.8378752,147.91,147.81,6.765]
["bitfinex","SOLUSD",1723478294285,0.8378752,147.91,147.82,26.7649]
["bitfinex","SOLUSD",1723478294493,0.8378752,147.91,147.82,6.7649]
["bitfinex","SOLUSD",1723478294795,0.25098,147.9,147.83,20.0]
["bitfinex","SOLUSD",1723478295091,0.12549,147.88,147.83,26.7644]
["bitfinex","SOLUSD",1723478295583,0.12549,147.9,147.86,6.7631]
["bitfinex","SOLUSD",1723478295802,0.8378752,147.91,147.85,6.7632]
["bitfinex","SOLUSD",1723478296082,0.8378752,147.91,147.84,6.7639]
["bitfinex","SOLUSD",1723478296289,0.8378752,147.91,147.85,20.0]
["bitfinex","SOLUSD",1723478296507,0.8378752,147.91,147.86,6.763]
["bitfinex","SOLUSD",1723478296801,0.8378752,147.91,147.87,20.0]
["bitfinex","SOLUSD",1723478297498,0.8378752,147.91,147.87,21.35200336]
["bitfinex","SOLUSD",1723478297676,0.8378752,147.91,147.9,6.7613]
["bitfinex","SOLUSD",1723478297866,0.8378752,147.91,147.9,20.0]
["bitfinex","SOLUSD",1723478299067,0.8378752,147.91,147.89,26.7617]
["bitfinex","SOLUSD",1723478299265,0.8378752,147.91,147.9,1.35188113]
["bitfinex","SOLUSD",1723478299906,0.8378752,147.91,147.9,8.11318113]
["bitfinex","SOLUSD",1723478300281,0.8378752,147.91,147.9,26.7613]
["bitfinex","SOLUSD",1723478300609,6.3423,147.98,147.93,6.7599]
["bitfinex","SOLUSD",1723478300896,6.3423,147.98,147.92,16.9003]
["bitfinex","SOLUSD",1723478300897,6.5678,148.02,147.94,20.0]
["bitfinex","SOLUSD",1723478301310,6.5678,148.02,147.95,1.35148339]
["bitfinex","SOLUSD",1723478301601,6.5678,148.02,147.96,6.7585]
["bitfinex","SOLUSD",1723478301834,6.5678,148.02,147.97,8.10872971]
["bitfinex","SOLUSD",1723478302108,6.3315,148.06,147.98,20.0]
["bitfinex","SOLUSD",1723478302414,6.3315,148.06,147.93,22.4863]
["bitfinex","SOLUSD",1723478302415,26.3315,148.06,147.93,22.4863]
["bitfinex","SOLUSD",1723478302577,20.0,148.04,147.9,38.74]
["bitfinex","SOLUSD",1723478302775,20.0,148.04,147.91,20.0]
["bitfinex","SOLUSD",1723478303188,39.5778752,148.05,147.95,6.759]
["bitfinex","SOLUSD",1723478303376,0.8378752,148.05,147.96,8.10984285]
["bitfinex","SOLUSD",1723478303578,0.8378752,148.05,147.94,45.4994]
["bitfinex","SOLUSD",1723478303778,0.8378752,148.05,147.96,6.7582]
["bitfinex","SOLUSD",1723478304088,39.5778752,148.05,147.91,22.79631531]
["bitfinex","SOLUSD",1723478304282,38.74,148.03,147.92,6.7602]
["bitfinex","SOLUSD",1723478304593,20.0,148.02,147.91,6.7608]
["bitfinex","SOLUSD",1723478304791,20.0,148.02,147.9,6.7612]
["bitfinex","SOLUSD",1723478305018,60.125,147.99,147.86,6.66397678]
["bitfinex","SOLUSD",1723478305181,0.25098,147.98,147.9,6.7611]
["bitfinex","SOLUSD",1723478305517,0.12549,147.96,147.89,6.7613]
["bitfinex","SOLUSD",1723478305687,0.25098,147.96,147.88,23.6673]
["bitfinex","SOLUSD",1723478305878,0.12549,147.94,147.85,6.7632]
["bitfinex","SOLUSD",1723478306075,0.12549,147.94,147.87,6.7626]
["bitfinex","SOLUSD",1723478306329,0.25098,147.94,147.87,6.7626]
["bitfinex","SOLUSD",1723478306503,0.12549,147.93,147.87,6.7626]
["bitfinex","SOLUSD",1723478306713,0.12549,147.92,147.85,16.9086]
["bitfinex","SOLUSD",1723478306883,0.25098,147.92,147.82,69.69755456]
["bitfinex","SOLUSD",1723478307084,0.12549,147.91,147.82,19.70173582]
["bitfinex","SOLUSD",1723478307277,0.12549,147.9,147.8,60.308]
["bitfinex","SOLUSD",1723478307616,6.626,147.91,147.83,38.74]
["bitfinex","SOLUSD",1723478308308,6.626,147.91,147.84,16.9097]
["bitfinex","SOLUSD",1723478308482,0.37647,147.9,147.84,16.9097]
["bitfinex","SOLUSD",1723478308809,0.25098,147.9,147.86,6.7627]
["bitfinex","SOLUSD",1723478309220,6.626,147.91,147.87,6.7625]
["bitfinex","SOLUSD",1723478309396,0.12549,147.94,147.88,6.762]
["bitfinex","SOLUSD",1723478309707,0.37647,147.94,147.88,6.7622]
["bitfinex","SOLUSD",1723478310100,6.0164,147.95,147.89,6.7615]
["bitfinex","SOLUSD",1723478310327,6.0164,147.95,147.89,6.7616]
["bitfinex","SOLUSD",1723478310626,6.0164,147.95,147.9,21.35203925]
["bitfinex","SOLUSD",1723478310800,6.0164,147.95,147.9,20.0]
["bitfinex","SOLUSD",1723478311224,6.0164,147.95,147.89,26.7617]
["bitfinex","SOLUSD",1723478311406,6.0164,147.95,147.89,20.0]
["bitfinex","SOLUSD",1723478311619,0.12549,147.94,147.89,20.0]
["bitfinex","SOLUSD",1723478311803,0.25098,147.94,147.89,28.11382977]
["bitfinex","SOLUSD",1723478312127,0.12549,147.94,147.9,8.11332977]
["bitfinex","SOLUSD",1723478312297,6.0164,147.95,147.9,6.7612]
["bitfinex","SOLUSD",1723478312497,6.0164,147.95,147.89,26.7616]
["bitfinex","SOLUSD",1723478312696,6.0164,147.95,147.89,20.0]
["bitfinex","SOLUSD",1723478313020,0.12549,147.94,147.89,20.0]
["bitfinex","SOLUSD",1723478313194,0.25098,147.94,147.87,20.0]
["bitfinex","SOLUSD",1723478313593,0.25098,147.94,147.87,26.7626]
["bitfinex","SOLUSD",1723478314140,0.25098,147.93,147.86,6.626]
["bitfinex","SOLUSD",1723478314311,0.25098,147.92,147.87,6.7626]
["bitfinex","SOLUSD",1723478314509,0.25098,147.93,147.86,6.626]
["bitfinex","SOLUSD",1723478314722,21.9231,147.99,147.92,6.7603]
["bitfinex","SOLUSD",1723478315215,21.9231,147.99,147.93,28.11170964]
["bitfinex","SOLUSD",1723478315415,21.9231,147.99,147.94,6.7594]
["bitfinex","SOLUSD",1723478315618,21.9231,147.99,147.95,20.0]
["bitfinex","SOLUSD",1723478315822,21.9231,147.99,147.9,6.7612]
["bitfinex","SOLUSD",1723478316019,21.9231,147.99,147.91,20.0]
["bitfinex","SOLUSD",1723478316235,20.0,147.98,147.85,38.74]
["bitfinex","SOLUSD",1723478316398,58.74,147.98,147.88,6.7622]
["bitfinex","SOLUSD",1723478316601,20.0,147.96,147.86,13.3891]
["bitfinex","SOLUSD",1723478316805,45.12549,147.95,147.86,30.2964]
["bitfinex","SOLUSD",1723478316997,0.12549,147.93,147.86,30.2964]
["bitfinex","SOLUSD",1723478317197,0.12549,147.93,147.86,6.626]
["bitfinex","SOLUSD",1723478317198,0.25098,147.93,147.86,6.626]
["bitfinex","SOLUSD",1723478317434,0.12549,147.91,147.86,6.626]
["bitfinex","SOLUSD",1723478317635,0.25098,147.91,147.86,6.626]
["bitfinex","SOLUSD",1723478317857,0.12549,147.9,147.83,16.9108]
["bitfinex","SOLUSD",1723478318146,0.12549,147.87,147.8,16.9143]
["bitfinex","SOLUSD",1723478318343,0.12549,147.87,147.8,55.6543]
["bitfinex","SOLUSD",1723478318550,0.37647,147.87,147.8,55.6543]
["bitfinex","SOLUSD",1723478318727,0.37647,147.87,147.8,38.74]
["bitfinex","SOLUSD",1723478318932,0.37647,147.87,147.76,8.63351883]
["bitfinex","SOLUSD",1723478318933,0.12549,147.86,147.77,6.7672]
["bitfinex","SOLUSD",1723478319248,0.12549,147.85,147.78,6.7667]
["bitfinex","SOLUSD",1723478319451,0.12549,147.83,147.77,6.7672]
["bitfinex","SOLUSD",1723478319747,0.50196,147.83,147.76,16.9187]
["bitfinex","SOLUSD",1723478320050,0.50196,147.83,147.76,19.64770693]
["bitfinex","SOLUSD",1723478320051,0.37647,147.83,147.76,19.64770693]
["bitfinex","SOLUSD",1723478320254,0.12549,147.82,147.76,2.72900693]
["bitfinex","SOLUSD",1723478320414,0.12549,147.81,147.74,6.7686]
["bitfinex","SOLUSD",1723478320620,0.12549,147.81,147.72,16.9227]
["bitfinex","SOLUSD",1723478320621,15.7289,147.8,147.72,16.9227]
["bitfinex","SOLUSD",1723478320833,0.25098,147.79,147.74,6.7686]
["bitfinex","SOLUSD",1723478321052,0.12549,147.78,147.72,16.9227]
["bitfinex","SOLUSD",1723478321346,15.7289,147.8,147.7,48.93256389]
["bitfinex","SOLUSD",1723478321347,15.7289,147.8,147.75,6.768]
["bitfinex","SOLUSD",1723478321582,0.12549,147.79,147.73,6.7687]
["bitfinex","SOLUSD",1723478321843,0.25098,147.79,147.74,6.7686]
["bitfinex","SOLUSD",1723478322045,0.37647,147.79,147.74,16.9209]
["bitfinex","SOLUSD",1723478322212,0.25098,147.79,147.74,16.9209]
["bitfinex","SOLUSD",1723478322418,15.7289,147.8,147.74,16.9209]
["bitfinex","SOLUSD",1723478322632,6.4245,147.84,147.79,16.9158]
["bitfinex","SOLUSD",1723478322811,6.4245,147.84,147.75,16.9193]
["bitfinex","SOLUSD",1723478323017,20.0,147.83,147.71,15.7289]
["bitfinex","SOLUSD",1723478323225,20.0,147.83,147.72,20.0]
["bitfinex","SOLUSD",1723478323522,20.0,147.83,147.72,36.9234]
["bitfinex","SOLUSD",1723478323828,0.12549,147.82,147.73,8.12250083]
["bitfinex","SOLUSD",1723478324033,0.12549,147.82,147.71,6.7696]
["bitfinex","SOLUSD",1723478324034,0.12549,147.8,147.71,6.7696]
["bitfinex","SOLUSD",1723478324232,45.50196,147.8,147.69,16.927]
["bitfinex","SOLUSD",1723478324617,15.8495,147.79,147.71,6.77]
["bitfinex","SOLUSD",1723478324934,0.50196,147.78,147.71,16.9242]
["bitfinex","SOLUSD",1723478325149,0.50196,147.78,147.72,6.7694]
["bitfinex","SOLUSD",1723478325341,0.50196,147.78,147.71,23.6941]
["bitfinex","SOLUSD",1723478325939,0.12549,147.76,147.69,6.7708]
["bitfinex","SOLUSD",1723478326246,0.12549,147.76,147.68,36.9278]
["bitfinex","SOLUSD",1723478326247,0.50196,147.76,147.7,20.0]
["bitfinex","SOLUSD",1723478326567,0.50196,147.76,147.69,26.7708]
["bitfinex","SOLUSD",1723478326723,0.50196,147.76,147.69,6.7708]
["bitfinex","SOLUSD",1723478326925,0.50196,147.76,147.7,6.7704]
["bitfinex","SOLUSD",1723478327123,20.50196,147.76,147.68,16.9278]
["bitfinex","SOLUSD",1723478327359,0.12549,147.74,147.68,23.699]
["bitfinex","SOLUSD",1723478327538,0.37647,147.74,147.66,6.7719]
["bitfinex","SOLUSD",1723478327744,0.37647,147.74,147.62,79.69634]
["bitfinex","SOLUSD",1723478327745,0.12549,147.73,147.67,6.7717]
["bitfinex","SOLUSD",1723478328059,0.12549,147.72,147.65,23.7037]
["bitfinex","SOLUSD",1723478328357,0.37647,147.72,147.66,6.7721]
["bitfinex","SOLUSD",1723478328539,0.37647,147.72,147.65,16.9314]
["bitfinex","SOLUSD",1723478328540,0.12549,147.7,147.64,6.7731]
["bitfinex","SOLUSD",1723478328862,0.25098,147.7,147.63,6.7735]
["bitfinex","SOLUSD",1723478329056,0.12549,147.69,147.63,6.7735]
["bitfinex","SOLUSD",1723478329370,0.12549,147.68,147.62,23.7087]
["bitfinex","SOLUSD",1723478329524,0.12549,147.69,147.62,16.9349]
["bitfinex","SOLUSD",1723478329724,15.3863,147.71,147.62,46.2]
["bitfinex","SOLUSD",1723478330034,15.3863,147.76,147.65,46.2]
["bitfinex","SOLUSD",1723478330232,15.3863,147.76,147.69,6.7708]
["bitfinex","SOLUSD",1723478330432,15.3863,147.76,147.68,23.6991]
["bitfinex","SOLUSD",1723478330652,35.3863,147.76,147.68,23.6991]
["bitfinex","SOLUSD",1723478331048,35.3863,147.76,147.67,6.7717]
["bitfinex","SOLUSD",1723478331362,45.12549,147.75,147.68,20.0]
["bitfinex","SOLUSD",1723478331667,0.25098,147.74,147.68,20.0]
["bitfinex","SOLUSD",1723478331955,0.25098,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1723478332164,15.3863,147.76,147.7,8.12325943]
["bitfinex","SOLUSD",1723478332344,15.3863,147.76,147.7,6.77]
["bitfinex","SOLUSD",1723478332863,15.3863,147.76,147.69,23.6975]
["bitfinex","SOLUSD",1723478333170,15.3863,147.76,147.69,16.9268]
["bitfinex","SOLUSD",1723478333366,15.3863,147.76,147.74,6.7682]
["bitfinex","SOLUSD",1723478333678,6.2272,147.81,147.73,16.9216]
["bitfinex","SOLUSD",1723478333857,6.2272,147.81,147.66,20.0]
["bitfinex","SOLUSD",1723478333858,20.0,147.8,147.68,46.2]
["bitfinex","SOLUSD",1723478334061,6.2272,147.81,147.68,46.2]
["bitfinex","SOLUSD",1723478334062,20.0,147.78,147.69,20.0]
["bitfinex","SOLUSD",1723478334755,0.12549,147.76,147.69,20.0]
["bitfinex","SOLUSD",1723478334966,0.37647,147.76,147.69,20.0]
["bitfinex","SOLUSD",1723478335142,0.37647,147.76,147.67,23.7007]
["bitfinex","SOLUSD",1723478335143,0.12549,147.75,147.68,26.7713]
["bitfinex","SOLUSD",1723478335460,0.12549,147.74,147.69,6.7709]
["bitfinex","SOLUSD",1723478335973,0.12549,147.74,147.68,20.0]
["bitfinex","SOLUSD",1723478336147,0.12549,147.74,147.68,21.35403011]
["bitfinex","SOLUSD",1723478336471,0.12549,147.74,147.68,20.0]
["bitfinex","SOLUSD",1723478336664,0.12549,147.72,147.64,23.7056]
["bitfinex","SOLUSD",1723478336869,0.12549,147.72,147.67,6.7718]
["bitfinex","SOLUSD",1723478336870,0.37647,147.72,147.67,6.7718]
["bitfinex","SOLUSD",1723478337050,0.12549,147.71,147.68,8.1251763]
["bitfinex","SOLUSD",1723478337249,0.12549,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1723478337564,0.37647,147.72,147.68,16.9274]
["bitfinex","SOLUSD",1723478337565,0.12549,147.72,147.68,16.9274]
["bitfinex","SOLUSD",1723478337750,0.12549,147.72,147.67,6.7717]
["bitfinex","SOLUSD",1723478337751,0.37647,147.72,147.67,6.7717]
["bitfinex","SOLUSD",1723478337951,0.25098,147.72,147.68,26.7712]
["bitfinex","SOLUSD",1723478338174,0.12549,147.72,147.69,6.7709]
["bitfinex","SOLUSD",1723478338387,6.45899,147.73,147.68,20.0]
["bitfinex","SOLUSD",1723478338388,6.45899,147.73,147.68,26.7712]
["bitfinex","SOLUSD",1723478338849,6.45899,147.73,147.68,20.0]
["bitfinex","SOLUSD",1723478339360,0.12549,147.72,147.68,20.0]
["bitfinex","SOLUSD",1723478339564,0.25098,147.72,147.7,6.7701]
["bitfinex","SOLUSD",1723478339869,0.25098,147.72,147.68,20.0]
["bitfinex","SOLUSD",1723478340162,0.25098,147.72,147.67,6.7717]
["bitfinex","SOLUSD",1723478340362,0.12549,147.7,147.66,36.93]
["bitfinex","SOLUSD",1723478340569,0.25098,147.7,147.62,46.2]
["bitfinex","SOLUSD",1723478340748,0.12549,147.68,147.62,46.2]
["bitfinex","SOLUSD",1723478341144,0.12549,147.68,147.64,6.7729]
["bitfinex","SOLUSD",1723478341360,0.12549,147.68,147.65,6.7725]
["bitfinex","SOLUSD",1723478341571,0.25098,147.69,147.66,28.58339763]
["bitfinex","SOLUSD",1723478342444,0.25098,147.7,147.66,28.58339763]
["bitfinex","SOLUSD",1723478342445,0.12549,147.7,147.66,28.58339763]
["bitfinex","SOLUSD",1723478342659,0.12549,147.7,147.67,28.20494951]
["bitfinex","SOLUSD",1723478342854,6.3335,147.73,147.67,28.20494951]
["bitfinex","SOLUSD",1723478343061,45.0,147.72,147.66,6.7718]
["bitfinex","SOLUSD",1723478343247,45.0,147.72,147.67,28.07943402]
["bitfinex","SOLUSD",1723478343654,0.12549,147.71,147.67,28.07943402]
["bitfinex","SOLUSD",1723478344653,0.37647,147.72,147.67,28.07943402]
["bitfinex","SOLUSD",1723478344870,0.12549,147.71,147.67,28.07943402]
["bitfinex","SOLUSD",1723478345865,6.3335,147.73,147.69,6.7706]
["bitfinex","SOLUSD",1723478346069,6.3335,147.73,147.7,28.07373068]
["bitfinex","SOLUSD",1723478346244,21.6954,147.79,147.7,28.07373068]
["bitfinex","SOLUSD",1723478346443,21.6954,147.79,147.74,6.7682]
["bitfinex","SOLUSD",1723478346646,21.6954,147.79,147.75,6.7678]
["bitfinex","SOLUSD",1723478346872,21.6954,147.79,147.74,23.6897]
["bitfinex","SOLUSD",1723478347279,20.0,147.85,147.74,16.9212]
["bitfinex","SOLUSD",1723478347280,23.0297,147.83,147.74,16.9212]
["bitfinex","SOLUSD",1723478347561,23.0297,147.83,147.77,6.7672]
["bitfinex","SOLUSD",1723478347885,23.0297,147.83,147.74,38.57]
["bitfinex","SOLUSD",1723478348084,26.0954,147.87,147.76,38.57]
["bitfinex","SOLUSD",1723478348283,6.0954,147.87,147.81,6.7653]
["bitfinex","SOLUSD",1723478348694,6.0954,147.87,147.8,16.9143]
["bitfinex","SOLUSD",1723478348862,6.0954,147.87,147.81,21.35286975]
["bitfinex","SOLUSD",1723478349182,6.0954,147.93,147.84,6.7639]
["bitfinex","SOLUSD",1723478349978,6.0954,147.93,147.85,6.7635]
["bitfinex","SOLUSD",1723478350185,6.0954,147.93,147.84,16.9095]
["bitfinex","SOLUSD",1723478350389,6.0954,147.93,147.85,58.57]
["bitfinex","SOLUSD",1723478350682,6.0954,147.93,147.81,20.0]
["bitfinex","SOLUSD",1723478350683,26.0954,147.93,147.86,20.0]
["bitfinex","SOLUSD",1723478350879,26.0954,147.93,147.83,23.6754]
["bitfinex","SOLUSD",1723478351062,26.0954,147.93,147.84,20.0]
["bitfinex","SOLUSD",1723478351265,26.0954,147.93,147.84,26.764]
["bitfinex","SOLUSD",1723478351675,26.0954,147.93,147.84,20.0]
["bitfinex","SOLUSD",1723478351868,0.12549,147.92,147.82,20.0]
["bitfinex","SOLUSD",1723478352072,0.12549,147.91,147.81,20.0]
["bitfinex","SOLUSD",1723478352265,0.37647,147.91,147.85,6.7635]
["bitfinex","SOLUSD",1723478352465,0.12549,147.9,147.85,6.7635]
["bitfinex","SOLUSD",1723478352674,6.2718,147.97,147.9,6.7609]
["bitfinex","SOLUSD",1723478352867,20.0,147.95,147.84,6.7639]
["bitfinex","SOLUSD",1723478353071,26.2718,147.97,147.86,6.7628]
["bitfinex","SOLUSD",1723478353284,26.2718,147.97,147.87,20.0]
["bitfinex","SOLUSD",1723478353489,20.0,147.95,147.87,20.0]
["bitfinex","SOLUSD",1723478353666,26.2718,147.97,147.86,20.0]
["bitfinex","SOLUSD",1723478353875,6.2718,147.97,147.87,38.57]
["bitfinex","SOLUSD",1723478354090,26.2718,147.97,147.88,20.0]
["bitfinex","SOLUSD",1723478354479,20.0,147.94,147.88,20.0]
["bitfinex","SOLUSD",1723478354673,44.8418,147.97,147.86,6.763]
["bitfinex","SOLUSD",1723478354969,26.2718,147.97,147.9,16.9024]
["bitfinex","SOLUSD",1723478355160,20.0,147.96,147.87,6.7626]
["bitfinex","SOLUSD",1723478355360,6.2718,147.97,147.88,28.11426164]
["bitfinex","SOLUSD",1723478355361,0.12549,147.95,147.88,28.11426164]
["bitfinex","SOLUSD",1723478355573,6.2718,147.97,147.88,21.35226164]
["bitfinex","SOLUSD",1723478355772,6.2718,147.97,147.9,6.7612]
["bitfinex","SOLUSD",1723478355986,6.2718,147.97,147.91,20.0]
["bitfinex","SOLUSD",1723478357087,6.2718,147.97,147.91,26.7607]
["bitfinex","SOLUSD",1723478357387,6.2718,147.97,147.92,6.7603]
["bitfinex","SOLUSD",1723478357784,6.2718,147.97,147.91,36.9011]
["bitfinex","SOLUSD",1723478357785,6.2718,147.97,147.91,43.6618]
["bitfinex","SOLUSD",1723478358474,6.533,148.01,147.91,58.57]
["bitfinex","SOLUSD",1723478358679,6.533,148.01,147.94,6.7591]
["bitfinex","SOLUSD",1723478358991,6.533,148.01,147.93,23.6593]
["bitfinex","SOLUSD",1723478359183,6.533,148.01,147.94,20.0]
["bitfinex","SOLUSD",1723478359773,6.533,148.01,147.93,23.6593]
["bitfinex","SOLUSD",1723478359774,20.12549,148.0,147.9,2.70154964]
["bitfinex","SOLUSD",1723478360081,20.12549,148.0,147.9,6.7609]
["bitfinex","SOLUSD",1723478360271,20.12549,148.0,147.91,26.7608]
["bitfinex","SOLUSD",1723478360690,0.25098,147.99,147.91,26.7608]
["bitfinex","SOLUSD",1723478360891,0.37647,147.98,147.91,20.0]
["bitfinex","SOLUSD",1723478361193,0.25098,147.97,147.91,20.0]
["bitfinex","SOLUSD",1723478361369,0.37647,147.96,147.91,20.0]
["bitfinex","SOLUSD",1723478361564,0.25098,147.95,147.91,26.7607]
["bitfinex","SOLUSD",1723478361778,0.12549,147.96,147.91,20.0]
["bitfinex","SOLUSD",1723478361979,0.25098,147.97,147.91,26.7607]
["bitfinex","SOLUSD",1723478362180,0.25098,147.96,147.92,6.7603]
["bitfinex","SOLUSD",1723478362463,0.25098,147.97,147.92,6.7603]
["bitfinex","SOLUSD",1723478362695,0.25098,147.97,147.91,1.35187846]
["bitfinex","SOLUSD",1723478362991,0.12549,147.95,147.87,2.76043092]
["bitfinex","SOLUSD",1723478363292,0.12549,147.95,147.86,38.57]
["bitfinex","SOLUSD",1723478363293,0.37647,147.95,147.86,16.9071]
["bitfinex","SOLUSD",1723478363499,0.12549,147.94,147.88,2.708829]
["bitfinex","SOLUSD",1723478363669,0.12549,147.93,147.88,9.470929]
["bitfinex","SOLUSD",1723478363996,0.37647,147.93,147.88,9.470929]
["bitfinex","SOLUSD",1723478364297,0.25098,147.93,147.89,6.7615]
["bitfinex","SOLUSD",1723478365195,0.25098,147.93,147.91,6.7608]
["bitfinex","SOLUSD",1723478365491,35.2582,148.0,147.92,6.7602]
["bitfinex","SOLUSD",1723478366570,6.533,148.01,147.93,6.7598]
["bitfinex","SOLUSD",1723478366765,6.533,148.01,147.93,1.35187919]
["bitfinex","SOLUSD",1723478367081,6.533,148.01,147.92,16.9006]
["bitfinex","SOLUSD",1723478367388,6.533,148.01,147.93,26.7599]
["bitfinex","SOLUSD",1723478367583,26.533,148.01,147.93,20.0]
["bitfinex","SOLUSD",1723478367790,20.0,147.99,147.88,2.708829]
["bitfinex","SOLUSD",1723478368097,20.0,147.99,147.9,6.7609]
["bitfinex","SOLUSD",1723478368270,0.12549,147.98,147.91,26.7607]
["bitfinex","SOLUSD",1723478368480,0.12549,147.98,147.93,6.7597]
["bitfinex","SOLUSD",1723478368675,0.25098,147.98,147.92,6.7602]
["bitfinex","SOLUSD",1723478368890,0.12549,147.97,147.93,20.0]
["bitfinex","SOLUSD",1723478369105,0.12549,147.97,147.93,26.7598]
["bitfinex","SOLUSD",1723478369264,0.12549,147.97,147.89,38.57]
["bitfinex","SOLUSD",1723478369265,0.12549,147.96,147.9,6.761]
["bitfinex","SOLUSD",1723478369465,0.12549,147.96,147.88,2.708829]
["bitfinex","SOLUSD",1723478369466,0.37647,147.96,147.88,2.708829]
["bitfinex","SOLUSD",1723478369684,0.12549,147.95,147.88,2.708829]
["bitfinex","SOLUSD",1723478369897,65.103,148.01,147.88,2.708829]
["bitfinex","SOLUSD",1723478370098,0.12549,148.0,147.88,2.708829]
["bitfinex","SOLUSD",1723478370272,0.12549,147.98,147.88,2.708829]
["bitfinex","SOLUSD",1723478370472,45.37647,147.98,147.88,2.708829]
["bitfinex","SOLUSD",1723478370675,0.12549,147.96,147.89,6.7616]
["bitfinex","SOLUSD",1723478370875,45.37647,147.96,147.9,20.0]
["bitfinex","SOLUSD",1723478371072,0.12549,147.95,147.88,29.470729]
["bitfinex","SOLUSD",1723478371500,0.12549,147.95,147.88,22.708829]
["bitfinex","SOLUSD",1723478371676,0.12549,147.94,147.89,8.11396659]
["bitfinex","SOLUSD",1723478372000,0.37647,147.94,147.89,6.7617]
["bitfinex","SOLUSD",1723478372174,0.12549,147.93,147.89,6.7617]
["bitfinex","SOLUSD",1723478372370,0.12549,147.92,147.89,6.7617]
["bitfinex","SOLUSD",1723478372570,0.25098,147.92,147.89,8.11387933]
["bitfinex","SOLUSD",1723478372776,0.25098,147.92,147.9,6.7613]
["bitfinex","SOLUSD",1723478372976,0.25098,147.92,147.88,39.613829]
["bitfinex","SOLUSD",1723478373487,0.25098,147.92,147.88,46.375729]
["bitfinex","SOLUSD",1723478373785,0.25098,147.92,147.9,6.7611]
["bitfinex","SOLUSD",1723478373982,0.25098,147.92,147.89,8.11382461]
["bitfinex","SOLUSD",1723478374588,16.3892,147.95,147.9,43.6638]
["bitfinex","SOLUSD",1723478374877,16.3892,147.95,147.88,29.470829]
["bitfinex","SOLUSD",1723478375182,16.3892,147.95,147.88,22.708829]
["bitfinex","SOLUSD",1723478375909,0.50196,147.94,147.88,22.708829]
["bitfinex","SOLUSD",1723478376201,45.50196,147.94,147.88,2.708829]
["bitfinex","SOLUSD",1723478376410,0.50196,147.94,147.88,22.708829]
["bitfinex","SOLUSD",1723478376572,0.50196,147.94,147.88,2.708829]
["bitfinex","SOLUSD",1723478376777,0.12549,147.92,147.86,16.9075]
["bitfinex","SOLUSD",1723478376975,0.50196,147.92,147.86,23.6705]
["bitfinex","SOLUSD",1723478377504,0.50196,147.92,147.87,6.7624]
["bitfinex","SOLUSD",1723478377804,0.50196,147.92,147.88,6.7619]
["bitfinex","SOLUSD",1723478378010,0.50196,147.92,147.87,6.7625]
["bitfinex","SOLUSD",1723478378609,0.50196,147.92,147.84,6.7637]
["bitfinex","SOLUSD",1723478378793,0.50196,147.92,147.85,20.0]
["bitfinex","SOLUSD",1723478378981,0.50196,147.92,147.85,26.7634]
["bitfinex","SOLUSD",1723478379484,0.50196,147.92,147.83,2.72945045]
["bitfinex","SOLUSD",1723478379688,0.12549,147.88,147.79,2.77358531]
["bitfinex","SOLUSD",1723478379897,0.12549,147.88,147.77,63.92011549]
["bitfinex","SOLUSD",1723478379898,45.25098,147.88,147.77,63.92011549]
["bitfinex","SOLUSD",1723478380197,45.25098,147.88,147.78,6.7665]
["bitfinex","SOLUSD",1723478380198,21.8181,147.86,147.78,6.7665]
["bitfinex","SOLUSD",1723478380398,0.37647,147.85,147.78,6.7665]
["bitfinex","SOLUSD",1723478380609,0.12549,147.84,147.79,6.7663]
["bitfinex","SOLUSD",1723478380799,0.12549,147.84,147.81,16.913]
["bitfinex","SOLUSD",1723478380996,6.1071,147.89,147.84,6.764]
["bitfinex","SOLUSD",1723478381182,0.50196,147.88,147.83,23.6749]
["bitfinex","SOLUSD",1723478381392,0.12549,147.88,147.84,1.35264208]
["bitfinex","SOLUSD",1723478381579,0.12549,147.88,147.84,20.0]
["bitfinex","SOLUSD",1723478381786,0.50196,147.88,147.84,20.0]
["bitfinex","SOLUSD",1723478383197,0.25098,147.88,147.84,28.11647955]
["bitfinex","SOLUSD",1723478383403,0.25098,147.88,147.84,26.7639]
["bitfinex","SOLUSD",1723478383804,0.25098,147.88,147.84,28.1164927]
["bitfinex","SOLUSD",1723478384308,0.25098,147.88,147.84,26.7639]
["bitfinex","SOLUSD",1723478384888,0.12549,147.87,147.8,16.914]
["bitfinex","SOLUSD",1723478385083,0.12549,147.86,147.81,20.0]
["bitfinex","SOLUSD",1723478385282,0.37647,147.86,147.78,2.75172715]
["bitfinex","SOLUSD",1723478385484,0.12549,147.85,147.79,6.7661]
["bitfinex","SOLUSD",1723478385681,0.12549,147.84,147.79,6.7661]
["bitfinex","SOLUSD",1723478385899,0.25098,147.84,147.78,6.7666]
["bitfinex","SOLUSD",1723478386109,0.12549,147.83,147.78,6.7666]
["bitfinex","SOLUSD",1723478386319,0.12549,147.83,147.79,18.26825708]
["bitfinex","SOLUSD",1723478386498,0.12549,147.84,147.8,1.35294918]
["bitfinex","SOLUSD",1723478386817,0.12549,147.84,147.79,16.9152]
["bitfinex","SOLUSD",1723478387010,0.12549,147.88,147.82,6.7646]
["bitfinex","SOLUSD",1723478387184,45.50196,147.88,147.8,20.0]
["bitfinex","SOLUSD",1723478387589,0.12549,147.86,147.8,20.0]
["bitfinex","SOLUSD",1723478387800,45.50196,147.86,147.79,20.0]
["bitfinex","SOLUSD",1723478388309,0.50196,147.86,147.79,26.7662]
["bitfinex","SOLUSD",1723478388501,0.50196,147.86,147.8,16.9138]
["bitfinex","SOLUSD",1723478388706,0.50196,147.86,147.79,20.0]
["bitfinex","SOLUSD",1723478388905,20.50196,147.86,147.76,2.74031245]
["bitfinex","SOLUSD",1723478389093,0.12549,147.84,147.74,38.57]
["bitfinex","SOLUSD",1723478389287,0.50196,147.84,147.74,38.57]
["bitfinex","SOLUSD",1723478389517,0.50196,147.84,147.78,6.7665]
["bitfinex","SOLUSD",1723478390201,0.50196,147.84,147.78,6.7668]
["bitfinex","SOLUSD",1723478390515,0.12549,147.82,147.73,23.691]
["bitfinex","SOLUSD",1723478390813,45.37647,147.82,147.73,23.691]
["bitfinex","SOLUSD",1723478391115,65.50196,147.82,147.73,16.922]
["bitfinex","SOLUSD",1723478391815,65.50196,147.82,147.73,23.6907]
["bitfinex","SOLUSD",1723478392297,65.50196,147.82,147.74,26.7685]
["bitfinex","SOLUSD",1723478392507,65.50196,147.82,147.75,16.92]
["bitfinex","SOLUSD",1723478392508,0.50196,147.82,147.75,16.92]
["bitfinex","SOLUSD",1723478392826,22.1011,147.83,147.78,6.7667]
["bitfinex","SOLUSD",1723478393012,22.1011,147.83,147.77,16.9178]
["bitfinex","SOLUSD",1723478393013,22.1011,147.83,147.79,6.7662]
["bitfinex","SOLUSD",1723478393516,22.1011,147.83,147.78,6.7666]
["bitfinex","SOLUSD",1723478393900,6.0075,147.87,147.79,16.9151]
["bitfinex","SOLUSD",1723478394101,6.0075,147.87,147.81,6.765]
["bitfinex","SOLUSD",1723478394298,6.0075,147.87,147.77,38.57]
["bitfinex","SOLUSD",1723478394299,6.0075,147.87,147.83,6.7643]
["bitfinex","SOLUSD",1723478394509,6.0075,147.87,147.81,16.9131]
["bitfinex","SOLUSD",1723478394718,6.0075,147.87,147.82,6.7649]
["bitfinex","SOLUSD",1723478394925,6.0075,147.87,147.79,38.57]
["bitfinex","SOLUSD",1723478395116,6.0075,147.87,147.8,20.0]
["bitfinex","SOLUSD",1723478395312,26.0075,147.87,147.8,20.0]
["bitfinex","SOLUSD",1723478395514,6.0075,147.87,147.8,20.0]
["bitfinex","SOLUSD",1723478395708,6.0075,147.87,147.8,6.7656]
["bitfinex","SOLUSD",1723478396225,6.0075,147.87,147.81,6.765]
["bitfinex","SOLUSD",1723478396406,6.0075,147.87,147.79,20.0]
["bitfinex","SOLUSD",1723478396721,6.0075,147.87,147.8,6.7657]
["bitfinex","SOLUSD",1723478396930,0.25098,147.86,147.77,36.9174]
["bitfinex","SOLUSD",1723478397227,6.5879,147.91,147.82,38.57]
["bitfinex","SOLUSD",1723478397549,20.0,147.9,147.79,23.6812]
["bitfinex","SOLUSD",1723478397831,20.0,147.9,147.8,20.0]
["bitfinex","SOLUSD",1723478398042,20.0,147.88,147.8,20.0]
["bitfinex","SOLUSD",1723478398502,45.50196,147.87,147.8,20.0]
["bitfinex","SOLUSD",1723478399433,0.50196,147.87,147.8,20.0]
["bitfinex","SOLUSD",1723478399612,0.50196,147.87,147.81,23.6778]
["bitfinex","SOLUSD",1723478400023,0.50196,147.87,147.8,20.0]
["bitfinex","SOLUSD",1723478400561,45.50196,147.87,147.77,20.0]
["bitfinex","SOLUSD",1723478400786,0.12549,147.84,147.77,20.0]
["bitfinex","SOLUSD",1723478401088,0.50196,147.84,147.71,38.57]
["bitfinex","SOLUSD",1723478401584,0.12549,147.84,147.81,38.57]
["bitfinex","SOLUSD",1723478401749,0.12549,147.84,147.82,15.7629]
["bitfinex","SOLUSD",1723478401943,0.25098,147.84,147.81,6.4222]
["bitfinex","SOLUSD",1723478402151,0.12549,147.83,147.81,6.4222]
["bitfinex","SOLUSD",1723478402369,0.12549,147.83,147.76,16.9188]
["bitfinex","SOLUSD",1723478402836,16.3785,147.91,147.8,38.57]
["bitfinex","SOLUSD",1723478403041,13.68174027,147.93,147.8,38.57]
["bitfinex","SOLUSD",1723478403042,6.608,147.93,147.85,16.908]
["bitfinex","SOLUSD",1723478403455,65.178,147.93,147.82,16.9118]
["bitfinex","SOLUSD",1723478403645,20.0,147.87,147.73,38.57]
["bitfinex","SOLUSD",1723478403832,20.0,147.83,147.73,6.7687]
["bitfinex","SOLUSD",1723478404034,6.766,147.8,147.72,2.79393734]
["bitfinex","SOLUSD",1723478404259,20.0,147.79,147.65,22.6037]
["bitfinex","SOLUSD",1723478404470,20.0,147.79,147.54,34.8175151]
["bitfinex","SOLUSD",1723478404471,35.1111,147.76,147.67,39.65140301]
["bitfinex","SOLUSD",1723478404636,35.1111,147.76,147.67,20.0]
["bitfinex","SOLUSD",1723478404637,0.12549,147.71,147.67,20.0]
["bitfinex","SOLUSD",1723478404853,0.12549,147.71,147.63,20.45588017]
["bitfinex","SOLUSD",1723478405062,0.12549,147.71,147.66,16.9304]
["bitfinex","SOLUSD",1723478405376,6.3518,147.75,147.69,16.9269]
["bitfinex","SOLUSD",1723478405669,0.25098,147.74,147.66,16.9307]
["bitfinex","SOLUSD",1723478405837,0.25098,147.74,147.67,38.57]
["bitfinex","SOLUSD",1723478406042,0.25098,147.74,147.68,16.9274]
["bitfinex","SOLUSD",1723478406242,0.25098,147.74,147.67,38.57]
["bitfinex","SOLUSD",1723478406863,0.12549,147.73,147.65,10.37479892]
["bitfinex","SOLUSD",1723478407038,0.12549,147.73,147.63,41.26845319]
["bitfinex","SOLUSD",1723478407039,0.12549,147.7,147.63,2.69845319]
["bitfinex","SOLUSD",1723478407234,0.12549,147.7,147.58,38.57]
["bitfinex","SOLUSD",1723478407235,0.50196,147.7,147.62,6.47729]
["bitfinex","SOLUSD",1723478407463,0.12549,147.68,147.62,6.47729]
["bitfinex","SOLUSD",1723478407671,0.50196,147.68,147.58,2.77514333]
["bitfinex","SOLUSD",1723478407963,0.50196,147.68,147.57,46.31]
["bitfinex","SOLUSD",1723478408178,0.12549,147.66,147.54,47.1478752]
["bitfinex","SOLUSD",1723478408473,0.12549,147.64,147.55,2.7773343]
["bitfinex","SOLUSD",1723478408674,0.12549,147.62,147.55,2.7773343]
["bitfinex","SOLUSD",1723478409046,6.5664,147.65,147.55,2.7773343]
["bitfinex","SOLUSD",1723478409241,6.6117,147.71,147.57,46.31]
["bitfinex","SOLUSD",1723478409447,6.6117,147.71,147.6,46.31]
["bitfinex","SOLUSD",1723478409658,0.12549,147.68,147.56,73.445778]
["bitfinex","SOLUSD",1723478409866,20.12549,147.68,147.56,46.31]
["bitfinex","SOLUSD",1723478410253,0.12549,147.68,147.56,47.66491447]
["bitfinex","SOLUSD",1723478410456,0.12549,147.68,147.57,20.12549]
["bitfinex","SOLUSD",1723478410739,6.6117,147.71,147.62,20.0]
["bitfinex","SOLUSD",1723478411073,6.6117,147.71,147.62,66.31]
["bitfinex","SOLUSD",1723478411366,26.6117,147.71,147.58,2.68677613]
["bitfinex","SOLUSD",1723478412054,20.0,147.68,147.56,62.9146]
["bitfinex","SOLUSD",1723478412374,16.00999,147.64,147.54,0.8378752]
["bitfinex","SOLUSD",1723478412576,20.12549,147.62,147.61,11.42424765]
["bitfinex","SOLUSD",1723478412862,6.56096,147.62,147.61,11.42424765]
["bitfinex","SOLUSD",1723478413068,51.56096,147.62,147.61,11.42424765]
["bitfinex","SOLUSD",1723478413275,6.56096,147.62,147.61,11.42424765]
["bitfinex","SOLUSD",1723478413669,6.56096,147.62,147.54,0.8378752]
["bitfinex","SOLUSD",1723478413670,51.56096,147.62,147.54,0.8378752]
["bitfinex","SOLUSD",1723478413974,65.50196,147.61,147.55,16.07613445]
["bitfinex","SOLUSD",1723478414548,0.12549,147.58,147.55,16.07613445]
["bitfinex","SOLUSD",1723478414681,0.12549,147.56,147.54,0.8378752]
["bitfinex","SOLUSD",1723478414845,0.37647,147.56,147.54,0.8378752]
["bitfinex","SOLUSD",1723478415045,0.12549,147.55,147.54,0.8378752]
["bitfinex","SOLUSD",1723478415245,0.50196,147.55,147.54,0.8378752]
["bitfinex","SOLUSD",1723478415694,20.50196,147.55,147.54,0.8378752]
["bitfinex","SOLUSD",1723478415850,0.50196,147.55,147.54,0.8378752]
["bitfinex","SOLUSD",1723478416177,20.12549,147.54,147.47,7.811826]
["bitfinex","SOLUSD",1723478416351,20.12549,147.54,147.43,7.3572077]
["bitfinex","SOLUSD",1723478416352,0.12549,147.52,147.43,7.3572077]
["bitfinex","SOLUSD",1723478417087,0.12549,147.52,147.43,10.03977405]
["bitfinex","SOLUSD",1723478418160,0.12549,147.52,147.44,20.0]
["bitfinex","SOLUSD",1723478418557,6.46169,147.52,147.43,10.03977405]
["bitfinex","SOLUSD",1723478418751,0.12549,147.5,147.43,7.3572077]
["bitfinex","SOLUSD",1723478419058,6.3362,147.56,147.45,46.31]
["bitfinex","SOLUSD",1723478419256,6.3362,147.56,147.48,46.31]
["bitfinex","SOLUSD",1723478420297,6.3362,147.56,147.49,20.0]
["bitfinex","SOLUSD",1723478420486,6.0022,147.61,147.51,46.31]
["bitfinex","SOLUSD",1723478420656,6.0022,147.61,147.52,20.0]
["bitfinex","SOLUSD",1723478421283,33.64768789,147.66,147.54,46.31]
["bitfinex","SOLUSD",1723478421457,26.5685,147.66,147.55,20.0]
["bitfinex","SOLUSD",1723478422057,6.5685,147.66,147.55,20.0]
["bitfinex","SOLUSD",1723478422486,6.5685,147.66,147.56,1.35448757]
["bitfinex","SOLUSD",1723478422666,6.5685,147.66,147.57,46.31]
["bitfinex","SOLUSD",1723478422878,22.51221963,147.69,147.55,20.0]
["bitfinex","SOLUSD",1723478422879,7.07731963,147.69,147.6,46.31]
["bitfinex","SOLUSD",1723478423075,136.8187665,147.73,147.63,46.31]
["bitfinex","SOLUSD",1723478423279,20.0,147.71,147.64,20.0]
["bitfinex","SOLUSD",1723478423487,20.0,147.71,147.61,16.2745]
["bitfinex","SOLUSD",1723478423784,20.0,147.69,147.62,20.0]
["bitfinex","SOLUSD",1723478424274,20.0,147.67,147.57,20.0]
["bitfinex","SOLUSD",1723478424680,20.0,147.69,147.57,20.0]
["bitfinex","SOLUSD",1723478424996,20.0,147.67,147.57,20.0]
["bitfinex","SOLUSD",1723478425180,0.12549,147.63,147.57,20.0]
["bitfinex","SOLUSD",1723478425580,0.25098,147.63,147.57,20.0]
["bitfinex","SOLUSD",1723478425775,0.25098,147.63,147.5,24.88301176]
["bitfinex","SOLUSD",1723478425776,20.12549,147.61,147.5,24.88301176]
["bitfinex","SOLUSD",1723478425978,0.12549,147.59,147.5,15.6584]
["bitfinex","SOLUSD",1723478426196,20.12549,147.59,147.46,46.31]
["bitfinex","SOLUSD",1723478426495,0.12549,147.57,147.49,46.31]
["bitfinex","SOLUSD",1723478426666,0.12549,147.57,147.45,15.6584]
["bitfinex","SOLUSD",1723478426667,0.37647,147.57,147.46,46.31]
["bitfinex","SOLUSD",1723478426867,0.12549,147.56,147.45,18.38218911]
["bitfinex","SOLUSD",1723478427094,0.12549,147.55,147.45,18.38218911]
["bitfinex","SOLUSD",1723478427294,45.37647,147.55,147.45,18.38218911]
["bitfinex","SOLUSD",1723478427495,0.12549,147.54,147.45,18.38218911]
["bitfinex","SOLUSD",1723478427700,0.12549,147.53,147.45,18.38218911]
["bitfinex","SOLUSD",1723478427894,0.12549,147.52,147.45,18.38218911]
["bitfinex","SOLUSD",1723478428902,0.12549,147.53,147.45,18.38218911]
["bitfinex","SOLUSD",1723478429398,20.0,147.62,147.48,46.31]
["bitfinex","SOLUSD",1723478429587,41.7544,147.64,147.51,46.31]
["bitfinex","SOLUSD",1723478429973,20.0,147.6,147.51,46.31]
["bitfinex","SOLUSD",1723478430189,20.0,147.6,147.52,20.0]
["bitfinex","SOLUSD",1723478430391,20.0,147.62,147.52,20.0]
["bitfinex","SOLUSD",1723478431093,0.12549,147.6,147.52,20.0]
["bitfinex","SOLUSD",1723478431295,45.37647,147.6,147.49,20.0]
["bitfinex","SOLUSD",1723478431482,0.12549,147.59,147.49,20.0]
["bitfinex","SOLUSD",1723478431690,0.12549,147.58,147.51,46.31]
["bitfinex","SOLUSD",1723478431895,0.12549,147.58,147.52,20.0]
["bitfinex","SOLUSD",1723478432801,20.12549,147.58,147.45,64.69218911]
["bitfinex","SOLUSD",1723478433117,0.12549,147.55,147.45,64.69218911]
["bitfinex","SOLUSD",1723478433408,45.50196,147.55,147.45,18.38218911]
["bitfinex","SOLUSD",1723478433580,0.12549,147.51,147.41,22.76620802]
["bitfinex","SOLUSD",1723478433787,45.37647,147.51,147.41,22.76620802]
["bitfinex","SOLUSD",1723478433996,0.12549,147.49,147.4,16.3095]
["bitfinex","SOLUSD",1723478434184,45.25098,147.49,147.4,16.3095]
["bitfinex","SOLUSD",1723478434385,0.12549,147.48,147.4,16.3095]
["bitfinex","SOLUSD",1723478434618,20.0,147.46,147.39,0.8378752]
["bitfinex","SOLUSD",1723478434917,45.50196,147.45,147.39,0.8378752]
["bitfinex","SOLUSD",1723478435095,45.37647,147.45,147.39,0.8378752]
["bitfinex","SOLUSD",1723478435292,0.12549,147.44,147.39,0.8378752]
["bitfinex","SOLUSD",1723478435597,0.12549,147.42,147.39,0.8378752]
["bitfinex","SOLUSD",1723478435804,45.37647,147.42,147.39,0.8378752]
["bitfinex","SOLUSD",1723478435984,45.37647,147.42,147.22,637.8]
["bitfinex","SOLUSD",1723478435985,20.12549,147.4,147.26,27.1888]
["bitfinex","SOLUSD",1723478436264,45.37647,147.42,147.24,6.9550752]
["bitfinex","SOLUSD",1723478436265,0.12549,147.37,147.25,61.5215]
["bitfinex","SOLUSD",1723478436403,0.12549,147.35,147.25,61.5215]
["bitfinex","SOLUSD",1723478436611,0.12549,147.35,147.28,6.7893]
["bitfinex","SOLUSD",1723478436817,0.12549,147.35,147.28,6.7896]
["bitfinex","SOLUSD",1723478437211,0.12549,147.35,147.27,16.9747]
["bitfinex","SOLUSD",1723478437514,0.12549,147.35,147.27,23.7647]
["bitfinex","SOLUSD",1723478437689,45.12549,147.35,147.27,23.7647]
["bitfinex","SOLUSD",1723478437891,0.12549,147.33,147.27,16.9747]
["bitfinex","SOLUSD",1723478438087,136.7104503,147.33,147.25,24.75003996]
["bitfinex","SOLUSD",1723478438299,0.12549,147.31,147.25,2.74753996]
["bitfinex","SOLUSD",1723478438512,136.5849603,147.3,147.24,0.8378752]
["bitfinex","SOLUSD",1723478438713,0.12549,147.29,147.24,0.8378752]
["bitfinex","SOLUSD",1723478438924,0.37647,147.29,147.24,0.8378752]
["bitfinex","SOLUSD",1723478439099,0.12549,147.28,147.24,0.8378752]
["bitfinex","SOLUSD",1723478439299,136.5849603,147.3,147.24,0.8378752]
["bitfinex","SOLUSD",1723478439823,0.12549,147.29,147.24,0.8378752]
["bitfinex","SOLUSD",1723478440014,0.25098,147.29,147.24,0.8378752]
["bitfinex","SOLUSD",1723478440190,0.12549,147.27,147.24,0.8378752]
["bitfinex","SOLUSD",1723478440390,95.51479133,147.27,147.24,0.8378752]
["bitfinex","SOLUSD",1723478440590,0.12549,147.25,147.24,0.8378752]
["bitfinex","SOLUSD",1723478441013,0.12549,147.26,147.24,0.8378752]
["bitfinex","SOLUSD",1723478441317,0.12549,147.25,147.24,0.8378752]
["bitfinex","SOLUSD",1723478441723,190.59530133,147.25,147.24,0.8378752]
["bitfinex","SOLUSD",1723478441904,190.97177133,147.25,147.24,0.8378752]
["bitfinex","SOLUSD",1723478442206,190.72079133,147.25,147.24,0.8378752]
["bitfinex","SOLUSD",1723478442403,12.28213588,147.33,147.27,16.9745]
["bitfinex","SOLUSD",1723478442605,20.0,147.39,147.29,6.7892]
["bitfinex","SOLUSD",1723478443005,41.8306,147.41,147.29,6.7892]
["bitfinex","SOLUSD",1723478443195,20.0,147.39,147.3,20.0]
["bitfinex","SOLUSD",1723478443398,20.0,147.36,147.27,16.9745]
["bitfinex","SOLUSD",1723478443606,20.0,147.36,147.28,20.0]
["bitfinex","SOLUSD",1723478443787,21.8306,147.41,147.28,20.0]
["bitfinex","SOLUSD",1723478443788,20.0,147.38,147.28,20.0]
["bitfinex","SOLUSD",1723478444408,20.0,147.36,147.28,20.0]
["bitfinex","SOLUSD",1723478444620,46.31,147.39,147.24,0.8378752]
["bitfinex","SOLUSD",1723478444621,20.0,147.34,147.24,0.8378752]
["bitfinex","SOLUSD",1723478445018,0.12549,147.33,147.24,0.8378752]
["bitfinex","SOLUSD",1723478445234,45.50196,147.33,147.25,6.791]
["bitfinex","SOLUSD",1723478445522,0.12549,147.33,147.3,6.7888]
["bitfinex","SOLUSD",1723478445723,20.0,147.4,147.29,6.7892]
["bitfinex","SOLUSD",1723478446022,26.7843,147.4,147.28,23.7635]
["bitfinex","SOLUSD",1723478446203,21.8306,147.41,147.3,16.9714]
["bitfinex","SOLUSD",1723478446396,26.3957,147.41,147.31,26.7882]
["bitfinex","SOLUSD",1723478446892,26.3957,147.41,147.31,20.0]
["bitfinex","SOLUSD",1723478447093,20.0,147.36,147.26,46.31]
["bitfinex","SOLUSD",1723478447297,20.0,147.36,147.27,26.7901]
["bitfinex","SOLUSD",1723478447732,20.0,147.34,147.23,46.31]
["bitfinex","SOLUSD",1723478447902,20.0,147.34,147.23,6.7919]
["bitfinex","SOLUSD",1723478448101,0.12549,147.29,147.19,16.9845]
["bitfinex","SOLUSD",1723478448412,0.37647,147.29,147.19,16.9845]
["bitfinex","SOLUSD",1723478448616,0.12549,147.28,147.22,6.7924]
["bitfinex","SOLUSD",1723478449031,0.12549,147.28,147.23,16.9796]
["bitfinex","SOLUSD",1723478449321,0.12549,147.34,147.25,16.9771]
["bitfinex","SOLUSD",1723478449620,0.12549,147.34,147.21,63.2914]
["bitfinex","SOLUSD",1723478449621,0.12549,147.31,147.21,63.2914]
["bitfinex","SOLUSD",1723478449829,0.12549,147.3,147.25,6.7908]
["bitfinex","SOLUSD",1723478450006,0.12549,147.29,147.23,16.9795]
["bitfinex","SOLUSD",1723478450202,0.25098,147.29,147.24,7.6292752]
["bitfinex","SOLUSD",1723478450595,0.25098,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1723478451025,0.25098,147.29,147.24,7.6292752]
["bitfinex","SOLUSD",1723478451229,6.1443,147.35,147.25,36.9774]
["bitfinex","SOLUSD",1723478451525,6.1443,147.35,147.25,66.31]
["bitfinex","SOLUSD",1723478451831,6.1443,147.35,147.26,6.7905]
["bitfinex","SOLUSD",1723478452020,26.1443,147.35,147.27,20.0]
["bitfinex","SOLUSD",1723478452325,20.0,147.33,147.24,0.8378752]
["bitfinex","SOLUSD",1723478452833,0.12549,147.32,147.24,0.8378752]
["bitfinex","SOLUSD",1723478452998,45.50196,147.32,147.24,0.8378752]
["bitfinex","SOLUSD",1723478453204,0.12549,147.3,147.24,0.8378752]
["bitfinex","SOLUSD",1723478453408,45.50196,147.3,147.24,0.8378752]
["bitfinex","SOLUSD",1723478455297,45.50196,147.3,147.24,20.8378752]
["bitfinex","SOLUSD",1723478455524,45.50196,147.3,147.24,0.8378752]
["bitfinex","SOLUSD",1723478456203,0.50196,147.3,147.24,7.6292752]
["bitfinex","SOLUSD",1723478456532,26.1443,147.35,147.25,16.977]
["bitfinex","SOLUSD",1723478456837,6.1443,147.35,147.26,6.7903]
["bitfinex","SOLUSD",1723478457136,6.1443,147.35,147.27,83.285]
["bitfinex","SOLUSD",1723478457925,6.1443,147.35,147.27,20.0]
["bitfinex","SOLUSD",1723478458111,26.1443,147.35,147.24,24.6073752]
["bitfinex","SOLUSD",1723478458510,20.0,147.33,147.24,0.8378752]
["bitfinex","SOLUSD",1723478458719,0.12549,147.32,147.24,0.8378752]
["bitfinex","SOLUSD",1723478458923,26.1443,147.35,147.24,0.8378752]
["bitfinex","SOLUSD",1723478459124,26.1443,147.35,147.24,17.8160752]
["bitfinex","SOLUSD",1723478459332,20.0,147.33,147.24,0.8378752]
["bitfinex","SOLUSD",1723478459724,20.0,147.28,147.24,0.8378752]
["bitfinex","SOLUSD",1723478459927,20.0,147.3,147.24,0.8378752]
["bitfinex","SOLUSD",1723478460125,0.12549,147.29,147.24,0.8378752]
["bitfinex","SOLUSD",1723478460332,0.12549,147.26,147.24,0.8378752]
["bitfinex","SOLUSD",1723478460648,45.50196,147.26,147.24,0.8378752]
["bitfinex","SOLUSD",1723478460810,0.50196,147.26,147.24,0.8378752]
["bitfinex","SOLUSD",1723478461418,15.1809,147.32,147.24,0.8378752]
["bitfinex","SOLUSD",1723478461805,15.1809,147.32,147.24,7.6293752]
["bitfinex","SOLUSD",1723478462007,6.1443,147.35,147.27,6.7901]
["bitfinex","SOLUSD",1723478462204,6.1443,147.35,147.28,6.7896]
["bitfinex","SOLUSD",1723478462506,13.87678059,147.4,147.29,16.9726]
["bitfinex","SOLUSD",1723478462507,6.5895,147.39,147.29,16.9726]
["bitfinex","SOLUSD",1723478462732,6.5895,147.39,147.29,23.7618]
["bitfinex","SOLUSD",1723478463232,20.0,147.38,147.27,53.0998]
["bitfinex","SOLUSD",1723478463407,6.5895,147.39,147.28,36.9735]
["bitfinex","SOLUSD",1723478463743,6.5895,147.39,147.3,46.31]
["bitfinex","SOLUSD",1723478463937,6.5895,147.39,147.31,20.0]
["bitfinex","SOLUSD",1723478464314,15.1318,147.42,147.31,20.0]
["bitfinex","SOLUSD",1723478464527,6.1548,147.44,147.34,6.7869]
["bitfinex","SOLUSD",1723478464729,6.1548,147.44,147.35,20.0]
["bitfinex","SOLUSD",1723478465037,26.1548,147.44,147.35,20.0]
["bitfinex","SOLUSD",1723478465644,6.1548,147.44,147.34,36.9669]
["bitfinex","SOLUSD",1723478466009,20.0,147.39,147.28,6.7897]
["bitfinex","SOLUSD",1723478466337,20.0,147.39,147.28,16.9738]
["bitfinex","SOLUSD",1723478466639,20.0,147.41,147.28,16.9738]
["bitfinex","SOLUSD",1723478466851,0.25098,147.4,147.33,6.7871]
["bitfinex","SOLUSD",1723478467010,6.1548,147.44,147.34,16.967]
["bitfinex","SOLUSD",1723478467210,6.1548,147.44,147.34,18.32393254]
["bitfinex","SOLUSD",1723478467464,6.1548,147.44,147.36,6.7856]
["bitfinex","SOLUSD",1723478467946,20.0,147.42,147.29,6.7892]
["bitfinex","SOLUSD",1723478468153,20.0,147.42,147.3,16.9714]
["bitfinex","SOLUSD",1723478468348,20.0,147.39,147.28,46.31]
["bitfinex","SOLUSD",1723478468562,0.12549,147.36,147.25,15.3634]
["bitfinex","SOLUSD",1723478468862,52.28806,147.36,147.25,15.3634]
["bitfinex","SOLUSD",1723478469150,45.50196,147.36,147.25,6.7911]
["bitfinex","SOLUSD",1723478469369,0.50196,147.36,147.28,16.974]
["bitfinex","SOLUSD",1723478469525,0.50196,147.36,147.3,6.7888]
["bitfinex","SOLUSD",1723478469947,0.50196,147.36,147.3,6.7887]
["bitfinex","SOLUSD",1723478470162,0.50196,147.36,147.31,6.7883]
["bitfinex","SOLUSD",1723478470357,16.4781,147.42,147.32,6.7877]
["bitfinex","SOLUSD",1723478470535,16.4781,147.42,147.3,63.2814]
["bitfinex","SOLUSD",1723478470745,20.0,147.41,147.31,20.0]
["bitfinex","SOLUSD",1723478471052,20.0,147.41,147.27,46.31]
["bitfinex","SOLUSD",1723478471053,20.0,147.39,147.27,46.31]
["bitfinex","SOLUSD",1723478471266,26.7851,147.39,147.28,20.0]
["bitfinex","SOLUSD",1723478471426,66.31,147.35,147.24,0.8378752]
["bitfinex","SOLUSD",1723478471625,0.12549,147.31,147.24,0.8378752]
["bitfinex","SOLUSD",1723478471853,0.37647,147.31,147.25,16.9773]
["bitfinex","SOLUSD",1723478472047,0.12549,147.3,147.24,0.8378752]
["bitfinex","SOLUSD",1723478472232,0.12549,147.29,147.24,0.8378752]
["bitfinex","SOLUSD",1723478472455,0.25098,147.29,147.24,0.8378752]
["bitfinex","SOLUSD",1723478472655,0.12549,147.27,147.24,0.8378752]
["bitfinex","SOLUSD",1723478472858,0.25098,147.27,147.24,0.8378752]
["bitfinex","SOLUSD",1723478473169,0.12549,147.26,147.24,0.8378752]
["bitfinex","SOLUSD",1723478473473,0.12549,147.25,147.24,0.8378752]
["bitfinex","SOLUSD",1723478473839,45.0,147.3,147.24,0.8378752]
["bitfinex","SOLUSD",1723478474046,0.12549,147.29,147.24,0.8378752]
["bitfinex","SOLUSD",1723478474275,0.12549,147.29,147.24,7.6290752]
["bitfinex","SOLUSD",1723478474445,0.25098,147.29,147.24,0.8378752]
["bitfinex","SOLUSD",1723478474632,0.25098,147.28,147.24,0.8378752]
["bitfinex","SOLUSD",1723478474835,0.12549,147.27,147.24,0.8378752]
["bitfinex","SOLUSD",1723478475040,0.25098,147.27,147.24,0.8378752]
["bitfinex","SOLUSD",1723478475547,0.37647,147.26,147.24,0.8378752]
["bitfinex","SOLUSD",1723478475745,0.25098,147.25,147.24,0.8378752]
["bitfinex","SOLUSD",1723478475946,0.50196,147.25,147.24,0.8378752]
["bitfinex","SOLUSD",1723478477671,20.0,147.32,147.24,0.8378752]
["bitfinex","SOLUSD",1723478477879,16.2183,147.34,147.24,0.8378752]
["bitfinex","SOLUSD",1723478478045,16.2183,147.34,147.24,7.6293752]
["bitfinex","SOLUSD",1723478478369,16.2183,147.34,147.25,26.791]
["bitfinex","SOLUSD",1723478478551,6.125,147.36,147.26,6.7906]
["bitfinex","SOLUSD",1723478478747,26.125,147.36,147.25,26.791]
["bitfinex","SOLUSD",1723478479252,6.125,147.36,147.25,20.0]
["bitfinex","SOLUSD",1723478479562,6.125,147.36,147.26,63.2859]
["bitfinex","SOLUSD",1723478479768,6.125,147.36,147.27,65.0]
["bitfinex","SOLUSD",1723478479959,6.125,147.36,147.27,20.0]
["bitfinex","SOLUSD",1723478480163,6.125,147.36,147.28,6.7893]
["bitfinex","SOLUSD",1723478480352,16.4198,147.39,147.29,128.2826]
["bitfinex","SOLUSD",1723478480549,16.4198,147.39,147.29,108.2826]
["bitfinex","SOLUSD",1723478480878,6.1438,147.41,147.3,20.0]
["bitfinex","SOLUSD",1723478481066,6.1438,147.41,147.3,26.7884]
["bitfinex","SOLUSD",1723478481254,20.0,147.38,147.26,46.31]
["bitfinex","SOLUSD",1723478481463,20.0,147.4,147.27,20.0]
["bitfinex","SOLUSD",1723478481664,46.7842,147.4,147.28,6.7897]
["bitfinex","SOLUSD",1723478481953,20.0,147.4,147.29,16.9726]
["bitfinex","SOLUSD",1723478482160,6.1438,147.41,147.3,20.0]
["bitfinex","SOLUSD",1723478482562,6.1438,147.41,147.3,26.7887]
["bitfinex","SOLUSD",1723478482760,6.1438,147.41,147.31,6.788]
["bitfinex","SOLUSD",1723478482983,6.1438,147.41,147.32,20.0]
["bitfinex","SOLUSD",1723478483189,6.1438,147.41,147.3,20.0]
["bitfinex","SOLUSD",1723478483190,20.0,147.4,147.3,20.0]
["bitfinex","SOLUSD",1723478483389,20.0,147.38,147.26,46.31]
["bitfinex","SOLUSD",1723478483687,20.0,147.4,147.28,6.7897]
["bitfinex","SOLUSD",1723478483883,20.0,147.4,147.26,46.31]
["bitfinex","SOLUSD",1723478483884,26.7855,147.38,147.26,46.31]
["bitfinex","SOLUSD",1723478484192,20.12549,147.36,147.24,0.8378752]
["bitfinex","SOLUSD",1723478484367,0.12549,147.33,147.24,0.8378752]
["bitfinex","SOLUSD",1723478484688,0.25098,147.33,147.24,7.6291752]
["bitfinex","SOLUSD",1723478484982,0.12549,147.33,147.26,6.7903]
["bitfinex","SOLUSD",1723478485183,0.25098,147.34,147.26,6.7903]
["bitfinex","SOLUSD",1723478485503,0.25098,147.34,147.24,17.8161752]
["bitfinex","SOLUSD",1723478485689,45.25098,147.34,147.24,0.8378752]
["bitfinex","SOLUSD",1723478486282,0.12549,147.32,147.24,7.6290752]
["bitfinex","SOLUSD",1723478486460,0.25098,147.32,147.24,7.6290752]
["bitfinex","SOLUSD",1723478486655,0.25098,147.31,147.25,6.7911]
["bitfinex","SOLUSD",1723478486866,16.4873,147.35,147.26,6.7906]
["bitfinex","SOLUSD",1723478487076,16.4873,147.35,147.25,16.9775]
["bitfinex","SOLUSD",1723478488083,15.7324,147.4,147.28,16.9743]
["bitfinex","SOLUSD",1723478488285,45.0,147.39,147.29,26.7893]
["bitfinex","SOLUSD",1723478488599,45.0,147.39,147.29,20.0]
["bitfinex","SOLUSD",1723478488893,15.7324,147.4,147.29,20.0]
["bitfinex","SOLUSD",1723478489084,15.7324,147.4,147.26,46.31]
["bitfinex","SOLUSD",1723478489085,6.7858,147.37,147.26,46.31]
["bitfinex","SOLUSD",1723478489263,20.0,147.37,147.24,0.8378752]
["bitfinex","SOLUSD",1723478489465,20.0,147.37,147.24,37.8165752]
["bitfinex","SOLUSD",1723478489666,6.7853,147.38,147.26,6.7905]
["bitfinex","SOLUSD",1723478489888,0.12549,147.37,147.27,20.0]
["bitfinex","SOLUSD",1723478490077,0.12549,147.36,147.27,20.0]
["bitfinex","SOLUSD",1723478490271,0.50196,147.36,147.27,20.0]
["bitfinex","SOLUSD",1723478491105,0.12549,147.33,147.24,0.8378752]
["bitfinex","SOLUSD",1723478491268,0.12549,147.33,147.24,20.8378752]
["bitfinex","SOLUSD",1723478491269,0.50196,147.33,147.24,20.8378752]
["bitfinex","SOLUSD",1723478491473,0.12549,147.33,147.28,23.7633]
["bitfinex","SOLUSD",1723478491671,0.12549,147.33,147.26,46.31]
["bitfinex","SOLUSD",1723478491990,0.12549,147.33,147.27,26.7899]
["bitfinex","SOLUSD",1723478492195,0.12549,147.33,147.28,6.7897]
["bitfinex","SOLUSD",1723478492501,15.7324,147.4,147.3,6.7885]
["bitfinex","SOLUSD",1723478492677,15.7324,147.4,147.32,6.7878]
["bitfinex","SOLUSD",1723478492868,15.7324,147.4,147.31,43.7586]
["bitfinex","SOLUSD",1723478493073,15.7324,147.4,147.31,36.9706]
["bitfinex","SOLUSD",1723478493893,15.7324,147.4,147.32,1.35712839]
["bitfinex","SOLUSD",1723478494275,0.25098,147.39,147.32,1.35712839]
["bitfinex","SOLUSD",1723478494614,33.87532199,147.44,147.33,18.32439935]
["bitfinex","SOLUSD",1723478494615,23.42462199,147.44,147.33,18.32439935]
["bitfinex","SOLUSD",1723478494914,16.3318,147.48,147.42,6.7833]
["bitfinex","SOLUSD",1723478495081,16.3318,147.48,147.39,16.9607]
["bitfinex","SOLUSD",1723478495082,6.0232,147.51,147.43,1.35623761]
["bitfinex","SOLUSD",1723478495279,6.0232,147.51,147.42,20.0]
["bitfinex","SOLUSD",1723478495583,26.0232,147.51,147.39,40.0849]
["bitfinex","SOLUSD",1723478495789,6.0232,147.51,147.4,26.784]
["bitfinex","SOLUSD",1723478496173,26.0232,147.51,147.4,20.0]
["bitfinex","SOLUSD",1723478496379,6.7806,147.48,147.36,16.9648]
["bitfinex","SOLUSD",1723478496576,20.0,147.45,147.34,15.7198]
["bitfinex","SOLUSD",1723478496901,16.0072,147.44,147.33,23.7556]
["bitfinex","SOLUSD",1723478497091,16.0072,147.44,147.34,6.7869]
["bitfinex","SOLUSD",1723478497401,0.25098,147.43,147.34,6.7869]
["bitfinex","SOLUSD",1723478497566,0.12549,147.41,147.34,6.7869]
["bitfinex","SOLUSD",1723478497791,0.25098,147.41,147.34,6.7869]
["bitfinex","SOLUSD",1723478497997,0.25098,147.4,147.34,6.7869]
["bitfinex","SOLUSD",1723478498197,0.25098,147.4,147.35,20.0]
["bitfinex","SOLUSD",1723478498367,16.0072,147.44,147.35,36.9657]
["bitfinex","SOLUSD",1723478498572,0.25098,147.43,147.36,6.7857]
["bitfinex","SOLUSD",1723478498783,0.12549,147.42,147.35,43.7521]
["bitfinex","SOLUSD",1723478499303,0.12549,147.42,147.36,6.7859]
["bitfinex","SOLUSD",1723478499505,46.31,147.48,147.35,36.9657]
["bitfinex","SOLUSD",1723478499506,15.2699,147.49,147.42,6.7831]
["bitfinex","SOLUSD",1723478499713,15.2369,147.53,147.42,6.7831]
["bitfinex","SOLUSD",1723478500001,15.2369,147.53,147.44,46.31]
["bitfinex","SOLUSD",1723478500203,6.4282,147.55,147.47,46.31]
["bitfinex","SOLUSD",1723478500391,7.08981209,147.59,147.5,6.7795]
["bitfinex","SOLUSD",1723478500585,6.3762,147.6,147.5,46.31]
["bitfinex","SOLUSD",1723478500792,6.3762,147.6,147.51,20.0]
["bitfinex","SOLUSD",1723478501098,6.7733,147.64,147.52,6.7786]
["bitfinex","SOLUSD",1723478501302,6.3762,147.65,147.54,6.7777]
["bitfinex","SOLUSD",1723478501476,27.08736181,147.64,147.51,36.9473]
["bitfinex","SOLUSD",1723478501832,6.3762,147.65,147.52,6.7786]
["bitfinex","SOLUSD",1723478502621,13.46364162,147.65,147.56,46.31]
["bitfinex","SOLUSD",1723478502917,13.0281,147.7,147.58,6.7759]
["bitfinex","SOLUSD",1723478503074,6.2573,147.7,147.58,6.7759]
["bitfinex","SOLUSD",1723478503408,20.0,147.69,147.56,46.31]
["bitfinex","SOLUSD",1723478503581,26.771,147.69,147.57,20.0]
["bitfinex","SOLUSD",1723478503781,6.2573,147.7,147.57,20.0]
["bitfinex","SOLUSD",1723478503976,6.2573,147.7,147.59,6.7754]
["bitfinex","SOLUSD",1723478504203,6.2573,147.7,147.57,20.0]
["bitfinex","SOLUSD",1723478504413,20.0,147.67,147.57,20.0]
["bitfinex","SOLUSD",1723478504784,26.7727,147.65,147.53,46.31]
["bitfinex","SOLUSD",1723478504983,26.7727,147.65,147.52,23.7247]
["bitfinex","SOLUSD",1723478505418,59.65315964,147.7,147.49,70.0398]
["bitfinex","SOLUSD",1723478505419,0.12549,147.6,147.49,70.0398]
["bitfinex","SOLUSD",1723478505625,0.12549,147.6,147.49,63.2599]
["bitfinex","SOLUSD",1723478505801,45.50196,147.6,147.49,46.31]
["bitfinex","SOLUSD",1723478506226,109.32653666,147.7,147.49,46.31]
["bitfinex","SOLUSD",1723478506227,20.0,147.67,147.49,46.31]
["bitfinex","SOLUSD",1723478506403,26.35543466,147.7,147.59,6.7754]
["bitfinex","SOLUSD",1723478506607,6.2573,147.7,147.58,23.7151]
["bitfinex","SOLUSD",1723478506842,6.2573,147.7,147.58,16.9393]
["bitfinex","SOLUSD",1723478507203,6.2573,147.7,147.6,6.7748]
["bitfinex","SOLUSD",1723478507520,6.2573,147.7,147.59,20.0]
["bitfinex","SOLUSD",1723478507738,6.2573,147.7,147.57,48.99284064]
["bitfinex","SOLUSD",1723478507739,6.2573,147.7,147.6,46.31]
["bitfinex","SOLUSD",1723478508032,6.2573,147.7,147.61,20.0]
["bitfinex","SOLUSD",1723478508236,6.2573,147.7,147.61,26.7742]
["bitfinex","SOLUSD",1723478508435,33.44459394,147.75,147.61,20.0]
["bitfinex","SOLUSD",1723478508934,26.361,147.75,147.63,6.7735]
["bitfinex","SOLUSD",1723478509118,26.361,147.75,147.62,16.9346]
["bitfinex","SOLUSD",1723478509422,26.7691,147.73,147.64,20.0]
["bitfinex","SOLUSD",1723478509611,20.0,147.73,147.64,20.0]
["bitfinex","SOLUSD",1723478509815,26.7694,147.73,147.64,20.0]
["bitfinex","SOLUSD",1723478510011,6.7696,147.72,147.61,20.0]
["bitfinex","SOLUSD",1723478510227,26.7701,147.71,147.61,20.0]
["bitfinex","SOLUSD",1723478510433,26.7701,147.71,147.58,33.0164]
["bitfinex","SOLUSD",1723478510434,6.7708,147.7,147.58,35.82283423]
["bitfinex","SOLUSD",1723478510608,20.0,147.71,147.58,19.74523423]
["bitfinex","SOLUSD",1723478510609,45.37647,147.69,147.58,19.74523423]
["bitfinex","SOLUSD",1723478510808,0.12549,147.67,147.58,19.74523423]
["bitfinex","SOLUSD",1723478511018,0.25098,147.67,147.58,6.7758]
["bitfinex","SOLUSD",1723478511217,0.25098,147.67,147.58,16.9398]
["bitfinex","SOLUSD",1723478511218,0.12549,147.65,147.58,16.9398]
["bitfinex","SOLUSD",1723478511521,0.12549,147.65,147.54,46.31]
["bitfinex","SOLUSD",1723478511522,0.25098,147.65,147.54,46.31]
["bitfinex","SOLUSD",1723478511725,0.12549,147.64,147.56,2.71479]
["bitfinex","SOLUSD",1723478511912,0.12549,147.63,147.54,6.7777]
["bitfinex","SOLUSD",1723478512128,0.12549,147.63,147.51,46.31]
["bitfinex","SOLUSD",1723478512129,20.25098,147.63,147.51,46.31]
["bitfinex","SOLUSD",1723478512432,20.25098,147.63,147.48,16.9505]
["bitfinex","SOLUSD",1723478512433,0.12549,147.58,147.48,46.31]
["bitfinex","SOLUSD",1723478512729,0.25098,147.58,147.47,6.7805]
["bitfinex","SOLUSD",1723478512930,0.12549,147.56,147.45,16.9543]
["bitfinex","SOLUSD",1723478513137,0.12549,147.56,147.47,6.7809]
["bitfinex","SOLUSD",1723478513319,0.37647,147.56,147.41,1.35572147]
["bitfinex","SOLUSD",1723478513514,0.12549,147.56,147.5,46.31]
["bitfinex","SOLUSD",1723478513718,0.12549,147.63,147.51,16.9474]
["bitfinex","SOLUSD",1723478514033,45.25098,147.63,147.54,6.7777]
["bitfinex","SOLUSD",1723478514211,0.12549,147.62,147.54,6.7777]
["bitfinex","SOLUSD",1723478514412,0.12549,147.61,147.53,70.033]
["bitfinex","SOLUSD",1723478514634,20.25098,147.61,147.5,16.9485]
["bitfinex","SOLUSD",1723478514949,20.25098,147.61,147.47,16.952]
["bitfinex","SOLUSD",1723478514950,20.12549,147.59,147.47,16.952]
["bitfinex","SOLUSD",1723478515114,45.25098,147.58,147.47,23.7326]
["bitfinex","SOLUSD",1723478515314,0.12549,147.57,147.47,16.952]
["bitfinex","SOLUSD",1723478515646,0.12549,147.55,147.44,16.9556]
["bitfinex","SOLUSD",1723478515820,0.12549,147.55,147.46,6.7811]
["bitfinex","SOLUSD",1723478516016,0.12549,147.55,147.44,16.9556]
["bitfinex","SOLUSD",1723478516017,0.12549,147.53,147.44,16.9556]
["bitfinex","SOLUSD",1723478516329,45.50196,147.53,147.42,53.0933]
["bitfinex","SOLUSD",1723478516509,45.50196,147.53,147.42,46.31]
["bitfinex","SOLUSD",1723478516714,0.50196,147.53,147.43,23.7391]
["bitfinex","SOLUSD",1723478517020,0.37647,147.53,147.42,46.31]
["bitfinex","SOLUSD",1723478517219,0.37647,147.53,147.48,6.7802]
["bitfinex","SOLUSD",1723478517427,0.12549,147.52,147.46,46.31]
["bitfinex","SOLUSD",1723478517629,0.37647,147.52,147.46,46.31]
["bitfinex","SOLUSD",1723478518022,0.37647,147.52,147.46,53.0913]
["bitfinex","SOLUSD",1723478518325,0.37647,147.52,147.47,20.0]
["bitfinex","SOLUSD",1723478518516,0.37647,147.52,147.43,53.0927]
["bitfinex","SOLUSD",1723478518715,0.12549,147.51,147.43,53.0927]
["bitfinex","SOLUSD",1723478518944,0.12549,147.51,147.42,16.9581]
["bitfinex","SOLUSD",1723478518945,0.12549,147.5,147.42,16.9581]
["bitfinex","SOLUSD",1723478519435,0.37647,147.5,147.42,9.500188]
["bitfinex","SOLUSD",1723478519646,0.12549,147.49,147.42,9.500188]
["bitfinex","SOLUSD",1723478519831,0.12549,147.48,147.42,2.717288]
["bitfinex","SOLUSD",1723478520032,0.12549,147.48,147.38,16.9625]
["bitfinex","SOLUSD",1723478520033,0.25098,147.48,147.38,16.9625]
["bitfinex","SOLUSD",1723478520211,0.12549,147.46,147.39,6.7843]
["bitfinex","SOLUSD",1723478520412,0.25098,147.46,147.38,16.9625]
["bitfinex","SOLUSD",1723478520615,0.25098,147.47,147.43,6.7824]
["bitfinex","SOLUSD",1723478520817,0.12549,147.47,147.42,16.9577]
["bitfinex","SOLUSD",1723478521019,0.12549,147.48,147.42,16.9577]
["bitfinex","SOLUSD",1723478521245,20.12549,147.54,147.44,16.9551]
["bitfinex","SOLUSD",1723478521555,0.12549,147.52,147.44,16.9551]
["bitfinex","SOLUSD",1723478521729,6.2346,147.55,147.47,23.7335]
["bitfinex","SOLUSD",1723478521932,6.2346,147.55,147.47,16.9525]
["bitfinex","SOLUSD",1723478522135,6.2346,147.55,147.45,6.7819]
["bitfinex","SOLUSD",1723478522335,6.2346,147.55,147.46,20.0]
["bitfinex","SOLUSD",1723478522539,6.2346,147.55,147.46,36.9531]
["bitfinex","SOLUSD",1723478522748,6.2346,147.55,147.47,46.31]
["bitfinex","SOLUSD",1723478523056,7.08385214,147.58,147.51,6.7787]
["bitfinex","SOLUSD",1723478523250,7.08385214,147.58,147.5,70.038]
["bitfinex","SOLUSD",1723478523551,7.08385214,147.58,147.51,20.0]
["bitfinex","SOLUSD",1723478524141,6.282,147.59,147.51,20.0]
["bitfinex","SOLUSD",1723478524322,6.282,147.59,147.5,20.0]
["bitfinex","SOLUSD",1723478524528,6.282,147.59,147.5,26.7795]
["bitfinex","SOLUSD",1723478524826,20.0,147.58,147.47,46.31]
["bitfinex","SOLUSD",1723478525023,26.776,147.58,147.46,6.7814]
["bitfinex","SOLUSD",1723478525227,26.776,147.58,147.47,20.0]
["bitfinex","SOLUSD",1723478525654,6.282,147.59,147.47,66.31]
["bitfinex","SOLUSD",1723478525966,6.282,147.59,147.55,6.777]
["bitfinex","SOLUSD",1723478526264,20.0,147.66,147.56,26.7768]
["bitfinex","SOLUSD",1723478526265,6.2166,147.65,147.56,26.7768]
["bitfinex","SOLUSD",1723478526430,6.2166,147.65,147.56,20.0]
["bitfinex","SOLUSD",1723478527048,6.2166,147.65,147.57,6.7763]
["bitfinex","SOLUSD",1723478527247,6.2166,147.65,147.56,20.0]
["bitfinex","SOLUSD",1723478527435,20.0,147.63,147.54,20.0]
["bitfinex","SOLUSD",1723478527739,20.0,147.63,147.5,36.9486]
["bitfinex","SOLUSD",1723478527965,20.0,147.63,147.51,6.7791]
["bitfinex","SOLUSD",1723478528250,66.31,147.63,147.51,6.7791]
["bitfinex","SOLUSD",1723478528461,20.0,147.58,147.47,16.9525]
["bitfinex","SOLUSD",1723478528625,0.12549,147.55,147.43,46.31]
["bitfinex","SOLUSD",1723478528953,0.12549,147.55,147.46,16.953]
["bitfinex","SOLUSD",1723478529133,0.25098,147.55,147.48,6.7802]
["bitfinex","SOLUSD",1723478529446,0.12549,147.53,147.48,6.7802]
["bitfinex","SOLUSD",1723478529649,0.25098,147.53,147.48,6.7802]
["bitfinex","SOLUSD",1723478529832,0.25098,147.53,147.47,6.7809]
["bitfinex","SOLUSD",1723478530152,0.25098,147.53,147.43,63.2667]
["bitfinex","SOLUSD",1723478530450,0.25098,147.53,147.43,46.31]
["bitfinex","SOLUSD",1723478530652,6.2943,147.57,147.46,46.31]
["bitfinex","SOLUSD",1723478530947,16.6004,147.62,147.53,6.7779]
["bitfinex","SOLUSD",1723478531156,22.8628,147.62,147.53,16.945]
["bitfinex","SOLUSD",1723478531327,22.8628,147.62,147.52,6.7786]
["bitfinex","SOLUSD",1723478531627,22.8628,147.62,147.5,16.9487]
["bitfinex","SOLUSD",1723478531834,20.0,147.58,147.46,46.31]
["bitfinex","SOLUSD",1723478532040,26.777,147.56,147.42,46.31]
["bitfinex","SOLUSD",1723478532243,6.2624,147.54,147.42,46.31]
["bitfinex","SOLUSD",1723478532478,0.12549,147.53,147.48,16.9506]
["bitfinex","SOLUSD",1723478532627,0.25098,147.53,147.48,16.9506]
["bitfinex","SOLUSD",1723478532827,6.2624,147.58,147.48,16.9506]
["bitfinex","SOLUSD",1723478533042,0.25098,147.57,147.5,6.7792]
["bitfinex","SOLUSD",1723478533236,0.12549,147.56,147.5,6.7792]
["bitfinex","SOLUSD",1723478533443,6.2624,147.58,147.52,6.7785]
["bitfinex","SOLUSD",1723478533960,6.2624,147.58,147.47,16.9523]
["bitfinex","SOLUSD",1723478534280,6.2624,147.58,147.42,46.31]
["bitfinex","SOLUSD",1723478534424,6.2624,147.58,147.48,6.7801]
["bitfinex","SOLUSD",1723478534625,6.2624,147.58,147.43,45.0]
["bitfinex","SOLUSD",1723478534828,6.2624,147.58,147.47,46.31]
["bitfinex","SOLUSD",1723478535057,6.2624,147.58,147.5,6.7792]
["bitfinex","SOLUSD",1723478535348,45.50196,147.57,147.5,6.7796]
["bitfinex","SOLUSD",1723478535529,45.50196,147.57,147.49,16.9493]
["bitfinex","SOLUSD",1723478535726,45.50196,147.57,147.5,20.0]
["bitfinex","SOLUSD",1723478535931,20.0,147.55,147.44,53.092]
["bitfinex","SOLUSD",1723478536140,45.50196,147.54,147.43,16.9567]
["bitfinex","SOLUSD",1723478536338,0.12549,147.52,147.41,6.7834]
["bitfinex","SOLUSD",1723478536639,60.72726,147.52,147.4,23.7443]
["bitfinex","SOLUSD",1723478536851,0.12549,147.5,147.4,23.7443]
["bitfinex","SOLUSD",1723478537134,45.50196,147.5,147.39,6.7846]
["bitfinex","SOLUSD",1723478537340,0.12549,147.48,147.35,52.5107]
["bitfinex","SOLUSD",1723478537525,0.12549,147.48,147.42,6.7829]
["bitfinex","SOLUSD",1723478537724,0.12549,147.48,147.41,16.9587]
["bitfinex","SOLUSD",1723478537955,0.12549,147.48,147.38,16.9628]
["bitfinex","SOLUSD",1723478538253,20.12549,147.48,147.37,6.7852]
["bitfinex","SOLUSD",1723478538449,0.12549,147.46,147.4,6.7841]
["bitfinex","SOLUSD",1723478538654,0.25098,147.46,147.39,16.9611]
["bitfinex","SOLUSD",1723478538949,0.12549,147.46,147.41,6.7837]
["bitfinex","SOLUSD",1723478539148,45.0,147.5,147.41,6.7837]
["bitfinex","SOLUSD",1723478539149,45.0,147.5,147.41,16.9589]
["bitfinex","SOLUSD",1723478539373,0.50196,147.49,147.38,63.2724]
["bitfinex","SOLUSD",1723478539549,0.50196,147.49,147.38,46.31]
["bitfinex","SOLUSD",1723478539760,6.2002,147.51,147.42,16.9577]
["bitfinex","SOLUSD",1723478540070,6.2002,147.51,147.49,6.7797]
["bitfinex","SOLUSD",1723478540245,16.0994,147.57,147.44,46.31]
["bitfinex","SOLUSD",1723478540246,6.028,147.55,147.48,23.7309]
["bitfinex","SOLUSD",1723478540457,6.028,147.55,147.48,16.9505]
["bitfinex","SOLUSD",1723478540634,6.028,147.55,147.49,6.78]
["bitfinex","SOLUSD",1723478540833,6.1203,147.6,147.53,6.7779]
["bitfinex","SOLUSD",1723478541043,6.1203,147.6,147.54,1.35522995]
["bitfinex","SOLUSD",1723478541243,6.1203,147.6,147.52,16.946]
["bitfinex","SOLUSD",1723478541739,6.1203,147.6,147.54,16.9436]
["bitfinex","SOLUSD",1723478542054,6.1203,147.6,147.54,23.7212]
["bitfinex","SOLUSD",1723478542264,7.08232715,147.64,147.56,46.31]
["bitfinex","SOLUSD",1723478542563,7.08232715,147.64,147.58,16.9396]
["bitfinex","SOLUSD",1723478542768,7.08232715,147.64,147.59,20.0]
["bitfinex","SOLUSD",1723478543352,7.08232715,147.64,147.62,6.7741]
["bitfinex","SOLUSD",1723478543654,7.08232715,147.64,147.6,16.9369]
["bitfinex","SOLUSD",1723478543859,6.6517,147.74,147.63,20.0]
["bitfinex","SOLUSD",1723478544241,6.6517,147.74,147.65,46.31]
["bitfinex","SOLUSD",1723478544434,6.6517,147.74,147.66,36.9299]
["bitfinex","SOLUSD",1723478545063,6.6517,147.74,147.66,43.7022]
["bitfinex","SOLUSD",1723478545238,6.6517,147.74,147.66,20.0]
["bitfinex","SOLUSD",1723478545560,6.6517,147.74,147.64,20.0]
["bitfinex","SOLUSD",1723478545741,6.6517,147.74,147.65,6.7727]
["bitfinex","SOLUSD",1723478546072,0.25098,147.73,147.66,20.0]
["bitfinex","SOLUSD",1723478546238,6.6517,147.74,147.64,26.7731]
["bitfinex","SOLUSD",1723478546239,6.6517,147.74,147.65,16.9309]
["bitfinex","SOLUSD",1723478546562,6.6517,147.74,147.67,16.9287]
["bitfinex","SOLUSD",1723478546880,6.6517,147.74,147.68,20.0]
["bitfinex","SOLUSD",1723478547256,6.6517,147.74,147.68,26.7713]
["bitfinex","SOLUSD",1723478547453,0.8378752,147.76,147.68,20.0]
["bitfinex","SOLUSD",1723478547637,0.8378752,147.76,147.7,6.7703]
["bitfinex","SOLUSD",1723478547842,0.8378752,147.76,147.71,26.7697]
["bitfinex","SOLUSD",1723478548245,0.8378752,147.76,147.71,20.0]
["bitfinex","SOLUSD",1723478548846,0.8378752,147.76,147.7,20.0]
["bitfinex","SOLUSD",1723478549162,0.8378752,147.76,147.73,6.769]
["bitfinex","SOLUSD",1723478549354,0.8378752,147.76,147.74,20.0]
["bitfinex","SOLUSD",1723478549756,0.8378752,147.76,147.74,26.7684]
["bitfinex","SOLUSD",1723478550278,0.8378752,147.76,147.74,20.0]
["bitfinex","SOLUSD",1723478550465,0.8378752,147.76,147.71,36.9243]
["bitfinex","SOLUSD",1723478551051,0.8378752,147.76,147.75,6.7681]
["bitfinex","SOLUSD",1723478551287,0.8378752,147.76,147.75,20.0]
["bitfinex","SOLUSD",1723478551650,0.8378752,147.76,147.73,6.7689]
["bitfinex","SOLUSD",1723478551855,0.8378752,147.76,147.74,20.0]
["bitfinex","SOLUSD",1723478552472,0.8378752,147.76,147.75,6.7681]
["bitfinex","SOLUSD",1723478552774,0.8378752,147.76,147.75,26.7681]
["bitfinex","SOLUSD",1723478553448,0.8378752,147.76,147.75,20.0]
["bitfinex","SOLUSD",1723478553889,0.8378752,147.76,147.73,20.0]
["bitfinex","SOLUSD",1723478554766,0.37647,147.75,147.68,63.2381]
["bitfinex","SOLUSD",1723478554969,0.37647,147.75,147.65,63.2412]
["bitfinex","SOLUSD",1723478555166,0.37647,147.75,147.65,46.31]
["bitfinex","SOLUSD",1723478555167,0.25098,147.74,147.65,46.31]
["bitfinex","SOLUSD",1723478555366,0.12549,147.75,147.65,46.31]
["bitfinex","SOLUSD",1723478555565,0.25098,147.75,147.7,16.9256]
["bitfinex","SOLUSD",1723478555872,0.8378752,147.76,147.72,16.9233]
["bitfinex","SOLUSD",1723478556072,0.8378752,147.76,147.72,23.6927]
["bitfinex","SOLUSD",1723478556274,0.8378752,147.76,147.73,6.769]
["bitfinex","SOLUSD",1723478556572,0.8378752,147.76,147.69,16.9269]
["bitfinex","SOLUSD",1723478556769,0.8378752,147.76,147.71,6.7696]
["bitfinex","SOLUSD",1723478556950,0.8378752,147.76,147.72,20.0]
["bitfinex","SOLUSD",1723478557151,0.8378752,147.76,147.72,26.7693]
["bitfinex","SOLUSD",1723478557367,0.8378752,147.76,147.72,20.0]
["bitfinex","SOLUSD",1723478557675,0.8378752,147.76,147.73,6.7689]
["bitfinex","SOLUSD",1723478557865,53.37987987,147.87,147.73,6.7689]
["bitfinex","SOLUSD",1723478557866,7.06987987,147.87,147.83,6.7645]
["bitfinex","SOLUSD",1723478558068,21.8093,147.89,147.79,46.31]
["bitfinex","SOLUSD",1723478558374,41.8093,147.89,147.8,20.0]
["bitfinex","SOLUSD",1723478558562,41.8093,147.89,147.8,26.7657]
["bitfinex","SOLUSD",1723478558767,41.8093,147.89,147.8,20.0]
["bitfinex","SOLUSD",1723478559251,41.8093,147.89,147.79,20.0]
["bitfinex","SOLUSD",1723478559447,41.8093,147.89,147.77,20.0]
["bitfinex","SOLUSD",1723478559648,21.8093,147.89,147.81,6.7654]
["bitfinex","SOLUSD",1723478559876,21.8093,147.89,147.79,46.31]
["bitfinex","SOLUSD",1723478559877,6.0501,147.89,147.79,46.31]
["bitfinex","SOLUSD",1723478560064,6.0501,147.89,147.82,46.31]
["bitfinex","SOLUSD",1723478560260,6.0501,147.89,147.83,36.911]
["bitfinex","SOLUSD",1723478560975,0.8378752,147.91,147.86,16.9076]
["bitfinex","SOLUSD",1723478561159,0.8378752,147.91,147.89,6.7616]
["bitfinex","SOLUSD",1723478561368,0.8378752,147.91,147.87,20.0]
["bitfinex","SOLUSD",1723478561369,0.8378752,147.91,147.88,63.2145]
["bitfinex","SOLUSD",1723478561675,0.8378752,147.91,147.9,6.7613]
["bitfinex","SOLUSD",1723478561923,0.8378752,147.91,147.89,20.0]
["bitfinex","SOLUSD",1723478562586,0.8378752,147.91,147.87,20.0]
["bitfinex","SOLUSD",1723478562784,0.8378752,147.91,147.73,293.6258279]
["bitfinex","SOLUSD",1723478562785,0.8378752,147.91,147.82,53.0745]
["bitfinex","SOLUSD",1723478563089,0.8378752,147.91,147.82,6.7645]
["bitfinex","SOLUSD",1723478563253,0.8378752,147.91,147.84,6.7639]
["bitfinex","SOLUSD",1723478563449,0.25098,147.9,147.83,16.9102]
["bitfinex","SOLUSD",1723478563658,0.8378752,147.91,147.85,63.218]
["bitfinex","SOLUSD",1723478563864,0.8378752,147.91,147.9,6.7613]
["bitfinex","SOLUSD",1723478564592,6.1534,148.04,147.9,0.12549]
["bitfinex","SOLUSD",1723478564754,6.1534,148.04,147.95,6.7586]
["bitfinex","SOLUSD",1723478564961,26.1534,148.04,147.96,20.0]
["bitfinex","SOLUSD",1723478565156,20.0,148.02,147.93,20.0]
["bitfinex","SOLUSD",1723478565366,6.1534,148.04,147.93,20.0]
["bitfinex","SOLUSD",1723478565367,26.1534,148.04,147.93,20.0]
["bitfinex","SOLUSD",1723478565785,20.0,148.01,147.93,20.0]
["bitfinex","SOLUSD",1723478565963,6.1534,148.04,147.91,66.31]
["bitfinex","SOLUSD",1723478566172,6.1534,148.04,147.94,46.31]
["bitfinex","SOLUSD",1723478566396,0.8378752,148.05,147.98,6.7576]
["bitfinex","SOLUSD",1723478566578,0.8378752,148.05,147.99,26.7571]
["bitfinex","SOLUSD",1723478566779,0.8378752,148.05,147.99,43.6493]
["bitfinex","SOLUSD",1723478567173,0.8378752,148.05,147.99,36.8922]
["bitfinex","SOLUSD",1723478567797,0.8378752,148.05,148.0,6.7563]
["bitfinex","SOLUSD",1723478568001,0.8378752,148.05,147.99,20.0]
["bitfinex","SOLUSD",1723478568169,0.8378752,148.05,147.98,20.0]
["bitfinex","SOLUSD",1723478568366,20.8378752,148.05,147.98,20.0]
["bitfinex","SOLUSD",1723478568578,20.8378752,148.05,147.85,260.6]
["bitfinex","SOLUSD",1723478568579,20.8378752,148.05,147.94,6.7593]
["bitfinex","SOLUSD",1723478568768,0.8378752,148.05,147.9,16.1023]
["bitfinex","SOLUSD",1723478568971,0.8378752,148.05,147.98,6.7575]
["bitfinex","SOLUSD",1723478569170,0.8378752,148.05,147.97,6.758]
["bitfinex","SOLUSD",1723478569428,0.8378752,148.05,147.98,6.7576]
["bitfinex","SOLUSD",1723478569699,0.8378752,148.05,147.99,26.7571]
["bitfinex","SOLUSD",1723478569904,0.8378752,148.05,147.99,36.8922]
["bitfinex","SOLUSD",1723478570068,0.8378752,148.05,148.02,6.7556]
["bitfinex","SOLUSD",1723478570483,0.8378752,148.05,148.01,63.1997]
["bitfinex","SOLUSD",1723478570682,0.8378752,148.05,148.02,26.7557]
["bitfinex","SOLUSD",1723478570994,0.8378752,148.05,148.03,6.7553]
["bitfinex","SOLUSD",1723478571205,0.8378752,148.05,148.02,26.7557]
["bitfinex","SOLUSD",1723478571505,0.8378752,148.05,148.02,20.0]
["bitfinex","SOLUSD",1723478571811,0.8378752,148.05,148.0,20.0]
["bitfinex","SOLUSD",1723478572395,0.12549,148.04,148.0,20.0]
["bitfinex","SOLUSD",1723478572561,0.8378752,148.05,147.99,20.0]
["bitfinex","SOLUSD",1723478572765,0.25098,148.04,147.95,46.31]
["bitfinex","SOLUSD",1723478572989,0.25098,148.04,147.94,16.8981]
["bitfinex","SOLUSD",1723478572990,6.35348,148.03,147.94,16.8981]
["bitfinex","SOLUSD",1723478573221,45.25098,148.02,147.91,69.9719]
["bitfinex","SOLUSD",1723478573380,0.25098,148.01,147.91,63.2115]
["bitfinex","SOLUSD",1723478573585,0.25098,148.0,147.91,69.9722]
["bitfinex","SOLUSD",1723478573782,0.25098,147.99,147.88,63.2151]
["bitfinex","SOLUSD",1723478574011,0.12549,147.97,147.91,6.7604]
["bitfinex","SOLUSD",1723478574312,0.12549,147.97,147.85,6.1944]
["bitfinex","SOLUSD",1723478574313,0.25098,147.97,147.89,6.7617]
["bitfinex","SOLUSD",1723478574497,0.12549,147.96,147.85,2.78025376]
["bitfinex","SOLUSD",1723478574693,0.12549,147.97,147.91,6.7608]
["bitfinex","SOLUSD",1723478575004,0.12549,147.97,147.93,6.7597]
["bitfinex","SOLUSD",1723478575186,0.12549,148.01,147.91,18.25285714]
["bitfinex","SOLUSD",1723478575395,0.8378752,148.05,147.95,6.7589]
["bitfinex","SOLUSD",1723478575585,6.1025,148.03,147.93,46.31]
["bitfinex","SOLUSD",1723478575789,6.1025,148.03,147.97,6.758]
["bitfinex","SOLUSD",1723478575999,6.1025,148.03,147.96,16.8959]
["bitfinex","SOLUSD",1723478576197,6.1025,148.03,147.96,23.6543]
["bitfinex","SOLUSD",1723478576512,0.8378752,148.05,147.96,63.2059]
["bitfinex","SOLUSD",1723478577192,0.8378752,148.05,147.96,69.9644]
["bitfinex","SOLUSD",1723478577404,0.8378752,148.05,147.97,6.7577]
["bitfinex","SOLUSD",1723478577712,0.8378752,148.05,147.96,69.9641]
["bitfinex","SOLUSD",1723478578009,0.12549,148.03,147.97,20.0]
["bitfinex","SOLUSD",1723478578190,0.25098,148.03,147.97,26.758]
["bitfinex","SOLUSD",1723478578398,0.25098,148.04,147.97,26.758]
["bitfinex","SOLUSD",1723478578603,0.12549,148.04,147.97,20.0]
["bitfinex","SOLUSD",1723478578809,0.25098,148.04,147.97,20.0]
["bitfinex","SOLUSD",1723478579009,0.25098,148.04,147.97,26.758]
["bitfinex","SOLUSD",1723478579313,0.25098,148.04,147.97,6.758]
["bitfinex","SOLUSD",1723478579617,0.25098,148.04,147.98,6.7576]
["bitfinex","SOLUSD",1723478579814,0.25098,148.04,147.97,6.7579]
["bitfinex","SOLUSD",1723478579992,0.25098,148.04,147.98,6.7574]
["bitfinex","SOLUSD",1723478580317,0.25098,148.04,147.96,46.31]
["bitfinex","SOLUSD",1723478580514,0.12549,148.02,147.94,6.7594]
["bitfinex","SOLUSD",1723478580688,0.12549,148.02,147.9,49.09731329]
["bitfinex","SOLUSD",1723478580689,20.25098,148.02,147.9,49.09731329]
["bitfinex","SOLUSD",1723478580891,0.12549,148.0,147.9,46.31]
["bitfinex","SOLUSD",1723478581224,46.31,147.97,147.84,2.78355181]
["bitfinex","SOLUSD",1723478581515,0.12549,147.93,147.82,6.7646]
["bitfinex","SOLUSD",1723478581696,0.50196,147.93,147.82,6.7646]
["bitfinex","SOLUSD",1723478581906,0.12549,147.92,147.81,63.2229]
["bitfinex","SOLUSD",1723478582209,0.12549,147.92,147.77,300.01]
["bitfinex","SOLUSD",1723478582210,0.12549,147.89,147.77,46.31]
["bitfinex","SOLUSD",1723478582413,45.25098,147.89,147.77,46.31]
["bitfinex","SOLUSD",1723478582619,0.12549,147.87,147.77,46.31]
["bitfinex","SOLUSD",1723478582912,20.12549,147.87,147.74,63.2313]
["bitfinex","SOLUSD",1723478583113,0.12549,147.84,147.71,270.6248]
["bitfinex","SOLUSD",1723478583290,0.12549,147.84,147.76,16.9191]
["bitfinex","SOLUSD",1723478583490,0.12549,147.85,147.76,16.9191]
["bitfinex","SOLUSD",1723478583918,0.12549,147.85,147.68,33.576106]
["bitfinex","SOLUSD",1723478583919,0.12549,147.83,147.72,70.0022]
["bitfinex","SOLUSD",1723478584098,0.12549,147.83,147.75,46.31]
["bitfinex","SOLUSD",1723478584099,0.37647,147.83,147.75,46.31]
["bitfinex","SOLUSD",1723478584428,0.37647,147.83,147.76,6.7676]
["bitfinex","SOLUSD",1723478584429,0.12549,147.83,147.76,6.7676]
["bitfinex","SOLUSD",1723478584720,26.88869,147.86,147.75,46.31]
["bitfinex","SOLUSD",1723478584887,45.0,147.85,147.73,6.7688]
["bitfinex","SOLUSD",1723478585091,0.12549,147.84,147.74,6.7685]
["bitfinex","SOLUSD",1723478585315,20.0,147.83,147.69,63.2362]
["bitfinex","SOLUSD",1723478585489,45.12549,147.82,147.69,63.2362]
["bitfinex","SOLUSD",1723478585807,45.12549,147.81,147.73,6.769]
["bitfinex","SOLUSD",1723478586000,45.12549,147.81,147.72,16.9238]
["bitfinex","SOLUSD",1723478586186,45.0,147.81,147.72,16.9238]
["bitfinex","SOLUSD",1723478586392,0.37647,147.8,147.72,16.9238]
["bitfinex","SOLUSD",1723478586588,0.12549,147.85,147.76,16.919]
["bitfinex","SOLUSD",1723478586801,45.50196,147.85,147.76,16.919]
["bitfinex","SOLUSD",1723478587010,45.50196,147.85,147.73,16.9225]
["bitfinex","SOLUSD",1723478587213,45.50196,147.85,147.71,6.7699]
["bitfinex","SOLUSD",1723478587214,0.12549,147.81,147.71,6.7699]
["bitfinex","SOLUSD",1723478587399,26.5093,147.8,147.66,46.31]
["bitfinex","SOLUSD",1723478587601,7.26826,147.79,147.66,6.7722]
["bitfinex","SOLUSD",1723478587905,0.12549,147.77,147.65,16.9308]
["bitfinex","SOLUSD",1723478588104,20.50196,147.77,147.65,16.9308]
["bitfinex","SOLUSD",1723478588412,0.12549,147.75,147.65,16.9308]
["bitfinex","SOLUSD",1723478588614,0.50196,147.75,147.64,6.7727]
["bitfinex","SOLUSD",1723478588791,0.50196,147.75,147.63,46.31]
["bitfinex","SOLUSD",1723478588992,0.50196,147.75,147.64,16.9323]
["bitfinex","SOLUSD",1723478589325,0.50196,147.75,147.68,6.7709]
["bitfinex","SOLUSD",1723478589326,0.12549,147.75,147.68,6.7709]
["bitfinex","SOLUSD",1723478589623,0.12549,147.79,147.67,63.2393]
["bitfinex","SOLUSD",1723478589818,45.37647,147.79,147.68,6.7713]
["bitfinex","SOLUSD",1723478590014,45.37647,147.79,147.67,70.0111]
["bitfinex","SOLUSD",1723478590214,45.37647,147.79,147.69,6.7707]
["bitfinex","SOLUSD",1723478590513,6.5093,147.8,147.72,6.7694]
["bitfinex","SOLUSD",1723478590690,6.5093,147.8,147.7,46.31]
["bitfinex","SOLUSD",1723478591012,6.5093,147.8,147.71,26.7698]
["bitfinex","SOLUSD",1723478591217,7.07460953,147.84,147.71,26.7698]
["bitfinex","SOLUSD",1723478591218,7.07460953,147.84,147.73,46.31]
["bitfinex","SOLUSD",1723478591517,33.3985,147.85,147.74,20.0]
["bitfinex","SOLUSD",1723478591716,20.0,147.81,147.71,20.0]
["bitfinex","SOLUSD",1723478591895,52.9449,147.85,147.71,20.0]
["bitfinex","SOLUSD",1723478592213,6.6349,147.85,147.73,16.9227]
["bitfinex","SOLUSD",1723478592399,6.6349,147.85,147.75,46.31]
["bitfinex","SOLUSD",1723478592612,6.6349,147.85,147.71,20.0]
["bitfinex","SOLUSD",1723478592613,20.0,147.83,147.72,46.31]
["bitfinex","SOLUSD",1723478592934,20.0,147.81,147.71,20.0]
["bitfinex","SOLUSD",1723478593117,45.0,147.8,147.7,20.0]
["bitfinex","SOLUSD",1723478593528,0.25098,147.79,147.71,6.7699]
["bitfinex","SOLUSD",1723478593834,0.12549,147.78,147.7,20.0]
["bitfinex","SOLUSD",1723478594031,0.12549,147.84,147.71,16.9239]
["bitfinex","SOLUSD",1723478594336,72.9449,147.85,147.75,6.7681]
["bitfinex","SOLUSD",1723478594337,6.6349,147.85,147.75,6.7681]
["bitfinex","SOLUSD",1723478594811,26.6349,147.85,147.74,6.7686]
["bitfinex","SOLUSD",1723478595009,26.6349,147.85,147.73,23.6907]
["bitfinex","SOLUSD",1723478595215,26.6349,147.85,147.74,20.0]
["bitfinex","SOLUSD",1723478595397,6.6349,147.85,147.73,16.9216]
["bitfinex","SOLUSD",1723478595597,20.25098,147.84,147.73,16.9216]
["bitfinex","SOLUSD",1723478595899,0.12549,147.82,147.72,46.31]
["bitfinex","SOLUSD",1723478596206,0.12549,147.82,147.73,20.0]
["bitfinex","SOLUSD",1723478596207,0.37647,147.82,147.73,20.0]
["bitfinex","SOLUSD",1723478596403,6.6349,147.85,147.75,69.9981]
["bitfinex","SOLUSD",1723478596615,6.6349,147.85,147.75,46.31]
["bitfinex","SOLUSD",1723478596814,26.6349,147.85,147.75,46.31]
["bitfinex","SOLUSD",1723478597118,26.6349,147.85,147.77,6.7669]
["bitfinex","SOLUSD",1723478597119,6.6349,147.85,147.77,6.7669]
["bitfinex","SOLUSD",1723478597335,6.6349,147.85,147.78,46.31]
["bitfinex","SOLUSD",1723478597618,32.9329,147.9,147.79,20.0]
["bitfinex","SOLUSD",1723478597804,26.1715,147.9,147.79,20.0]
["bitfinex","SOLUSD",1723478598127,6.1715,147.9,147.81,46.31]
["bitfinex","SOLUSD",1723478598330,6.1715,147.9,147.82,36.9113]
["bitfinex","SOLUSD",1723478598620,20.0,147.94,147.82,20.0]
["bitfinex","SOLUSD",1723478598824,20.0,147.92,147.82,20.0]
["bitfinex","SOLUSD",1723478599016,20.0,147.92,147.79,20.0]
["bitfinex","SOLUSD",1723478599204,20.0,147.92,147.77,46.31]
["bitfinex","SOLUSD",1723478599205,20.0,147.9,147.78,36.9169]
["bitfinex","SOLUSD",1723478599397,6.7618,147.89,147.78,20.0]
["bitfinex","SOLUSD",1723478599598,66.31,147.92,147.78,20.0]
["bitfinex","SOLUSD",1723478599825,0.12549,147.89,147.78,20.0]
["bitfinex","SOLUSD",1723478600118,0.25098,147.9,147.78,20.0]
["bitfinex","SOLUSD",1723478600335,0.12549,147.88,147.79,16.915]
["bitfinex","SOLUSD",1723478600498,0.25098,147.88,147.8,20.0]
["bitfinex","SOLUSD",1723478600699,45.0,147.91,147.82,16.9124]
["bitfinex","SOLUSD",1723478600897,20.0,147.96,147.83,20.0]
["bitfinex","SOLUSD",1723478601126,6.6106,147.97,147.84,16.9092]
["bitfinex","SOLUSD",1723478601324,6.6106,147.97,147.8,20.0]
["bitfinex","SOLUSD",1723478601325,6.6106,147.97,147.86,46.31]
["bitfinex","SOLUSD",1723478601622,6.6106,147.97,147.89,23.6657]
["bitfinex","SOLUSD",1723478601831,6.6106,147.97,147.91,6.7607]
["bitfinex","SOLUSD",1723478602006,6.6106,147.97,147.89,16.9043]
["bitfinex","SOLUSD",1723478602409,6.6106,147.97,147.89,23.666]
["bitfinex","SOLUSD",1723478602917,6.6106,147.97,147.9,6.7612]
["bitfinex","SOLUSD",1723478603105,7.07015185,148.01,147.89,63.2143]
["bitfinex","SOLUSD",1723478603307,6.4594,148.03,147.94,6.7594]
["bitfinex","SOLUSD",1723478603509,6.4594,148.03,147.92,46.31]
["bitfinex","SOLUSD",1723478603510,6.4594,148.03,147.97,6.758]
["bitfinex","SOLUSD",1723478603824,0.8378752,148.05,147.98,20.0]
["bitfinex","SOLUSD",1723478604124,0.8378752,148.05,147.98,26.7576]
["bitfinex","SOLUSD",1723478604299,0.8378752,148.05,147.98,20.0]
["bitfinex","SOLUSD",1723478604499,0.8378752,148.05,147.97,20.0]
["bitfinex","SOLUSD",1723478604716,20.8378752,148.05,147.96,20.0]
["bitfinex","SOLUSD",1723478604904,0.8378752,148.05,147.95,20.0]
["bitfinex","SOLUSD",1723478605110,0.8378752,148.05,147.97,6.7578]
["bitfinex","SOLUSD",1723478605504,0.8378752,148.05,148.02,6.7557]
["bitfinex","SOLUSD",1723478605712,0.8378752,148.05,148.03,6.7553]
["bitfinex","SOLUSD",1723478606311,0.8378752,148.05,148.04,6.7549]
["bitfinex","SOLUSD",1723478606527,0.8378752,148.05,148.03,6.7553]
["bitfinex","SOLUSD",1723478606828,0.8378752,148.05,148.02,53.0658]
["bitfinex","SOLUSD",1723478607123,0.8378752,148.05,148.04,6.7549]
["bitfinex","SOLUSD",1723478607517,7.4155752,148.2,148.09,6.7524]
["bitfinex","SOLUSD",1723478607518,27.4155752,148.2,148.09,6.7524]
["bitfinex","SOLUSD",1723478608022,27.4155752,148.2,148.09,6.7525]
["bitfinex","SOLUSD",1723478608200,27.4155752,148.2,148.08,69.9452]
["bitfinex","SOLUSD",1723478608400,20.0,148.18,148.05,63.1958]
["bitfinex","SOLUSD",1723478608618,20.0,148.18,148.06,20.0]
["bitfinex","SOLUSD",1723478608802,26.7489,148.18,148.06,20.0]
["bitfinex","SOLUSD",1723478609121,20.0,148.16,148.06,20.0]
["bitfinex","SOLUSD",1723478609318,20.0,148.18,148.06,20.0]
["bitfinex","SOLUSD",1723478609514,6.7484,148.19,148.06,20.0]
["bitfinex","SOLUSD",1723478609716,20.0,148.16,148.06,20.0]
["bitfinex","SOLUSD",1723478609924,20.0,148.19,148.08,6.753]
["bitfinex","SOLUSD",1723478610101,60.4731752,148.2,148.08,6.753]
["bitfinex","SOLUSD",1723478610302,53.7255752,148.2,148.07,16.8831]
["bitfinex","SOLUSD",1723478610599,26.7483,148.19,148.08,20.0]
["bitfinex","SOLUSD",1723478611123,53.7255752,148.2,148.08,20.0]
["bitfinex","SOLUSD",1723478611424,20.0,148.19,148.08,20.0]
["bitfinex","SOLUSD",1723478611639,0.12549,148.18,148.08,20.0]
["bitfinex","SOLUSD",1723478611809,0.50196,148.18,148.08,20.0]
["bitfinex","SOLUSD",1723478612010,0.12549,148.16,148.04,16.8868]
["bitfinex","SOLUSD",1723478612225,0.50196,148.16,148.07,6.7535]
["bitfinex","SOLUSD",1723478612524,45.50196,148.16,148.06,23.6382]
["bitfinex","SOLUSD",1723478612727,45.50196,148.16,148.05,20.0]
["bitfinex","SOLUSD",1723478613032,45.50196,148.16,148.05,26.7544]
["bitfinex","SOLUSD",1723478613209,45.50196,148.16,148.06,16.8848]
["bitfinex","SOLUSD",1723478613521,45.50196,148.16,148.05,26.7543]
["bitfinex","SOLUSD",1723478613832,45.50196,148.16,148.05,26.7544]
["bitfinex","SOLUSD",1723478614017,45.50196,148.16,148.06,6.7539]
["bitfinex","SOLUSD",1723478614325,20.0,148.15,148.05,26.7544]
["bitfinex","SOLUSD",1723478614624,45.50196,148.14,148.05,20.0]
["bitfinex","SOLUSD",1723478614826,45.50196,148.14,148.04,20.0]
["bitfinex","SOLUSD",1723478615030,20.0,148.13,148.03,16.8879]
["bitfinex","SOLUSD",1723478615331,45.50196,148.12,148.02,6.7558]
["bitfinex","SOLUSD",1723478615820,45.50196,148.12,148.04,6.7548]
["bitfinex","SOLUSD",1723478616022,45.50196,148.12,148.03,16.8876]
["bitfinex","SOLUSD",1723478616204,45.50196,148.12,148.04,26.7545]
["bitfinex","SOLUSD",1723478616524,45.50196,148.12,147.99,2.79677737]
["bitfinex","SOLUSD",1723478616525,45.50196,148.12,148.0,16.8918]
["bitfinex","SOLUSD",1723478616823,45.50196,148.12,148.03,6.755]
["bitfinex","SOLUSD",1723478616998,0.50196,148.12,147.98,46.31]
["bitfinex","SOLUSD",1723478617204,0.50196,148.12,148.02,23.6446]
["bitfinex","SOLUSD",1723478617403,0.50196,148.12,147.99,16.8926]
["bitfinex","SOLUSD",1723478617603,0.12549,148.1,147.99,23.6494]
["bitfinex","SOLUSD",1723478617831,45.37647,148.1,148.0,6.7566]
["bitfinex","SOLUSD",1723478618006,6.1165,148.11,148.02,16.8895]
["bitfinex","SOLUSD",1723478618198,6.1165,148.11,148.01,46.31]
["bitfinex","SOLUSD",1723478618404,13.17816291,148.16,148.05,6.7541]
["bitfinex","SOLUSD",1723478618735,13.17816291,148.16,148.04,46.31]
["bitfinex","SOLUSD",1723478618935,6.1165,148.16,148.08,6.753]
["bitfinex","SOLUSD",1723478619441,6.1165,148.16,148.05,6.7544]
["bitfinex","SOLUSD",1723478619603,6.1165,148.16,148.06,20.0]
["bitfinex","SOLUSD",1723478620020,20.0,148.15,148.06,20.0]
["bitfinex","SOLUSD",1723478620228,6.1165,148.16,148.06,6.7539]
["bitfinex","SOLUSD",1723478620426,6.1165,148.16,148.05,6.7543]
["bitfinex","SOLUSD",1723478620633,45.25098,148.15,148.06,20.0]
["bitfinex","SOLUSD",1723478621005,0.25098,148.14,148.06,20.0]
["bitfinex","SOLUSD",1723478621206,0.12549,148.13,148.06,20.0]
["bitfinex","SOLUSD",1723478621424,6.1165,148.16,148.06,20.0]
["bitfinex","SOLUSD",1723478621617,6.1165,148.16,148.07,16.8833]
["bitfinex","SOLUSD",1723478621807,6.1165,148.16,148.08,26.753]
["bitfinex","SOLUSD",1723478622430,6.1165,148.16,148.08,20.0]
["bitfinex","SOLUSD",1723478622622,6.1165,148.16,148.08,26.7529]
["bitfinex","SOLUSD",1723478622928,6.1165,148.16,148.09,6.7525]
["bitfinex","SOLUSD",1723478623130,6.1165,148.16,148.12,6.7511]
["bitfinex","SOLUSD",1723478623315,14.27322344,148.2,148.1,66.31]
["bitfinex","SOLUSD",1723478623520,13.9610752,148.2,148.08,20.0]
["bitfinex","SOLUSD",1723478623714,20.0,148.19,148.08,20.0]
["bitfinex","SOLUSD",1723478624032,7.2133752,148.2,148.09,6.7526]
["bitfinex","SOLUSD",1723478624326,7.2133752,148.2,148.12,6.7512]
["bitfinex","SOLUSD",1723478624527,7.2133752,148.2,148.1,46.31]
["bitfinex","SOLUSD",1723478624838,7.2133752,148.2,148.11,20.0]
["bitfinex","SOLUSD",1723478625012,7.2133752,148.2,148.13,46.31]
["bitfinex","SOLUSD",1723478625211,7.2133752,148.2,148.14,36.8754]
["bitfinex","SOLUSD",1723478625212,0.8378752,148.2,148.14,36.8754]
["bitfinex","SOLUSD",1723478625440,46.31,148.4,148.14,36.8754]
["bitfinex","SOLUSD",1723478625441,20.0,148.38,148.26,6.7448]
["bitfinex","SOLUSD",1723478625643,7.05360414,148.3,148.29,6.7435]
["bitfinex","SOLUSD",1723478625830,66.1209001,148.41,148.24,46.31]
["bitfinex","SOLUSD",1723478625831,20.0,148.36,148.24,46.31]
["bitfinex","SOLUSD",1723478626141,15.675,148.33,148.18,46.31]
["bitfinex","SOLUSD",1723478626348,20.0,148.32,148.2,6.7475]
["bitfinex","SOLUSD",1723478626541,66.31,148.32,148.21,20.0]
["bitfinex","SOLUSD",1723478626722,66.31,148.32,148.21,26.7471]
["bitfinex","SOLUSD",1723478626929,73.0523,148.32,148.21,20.0]
["bitfinex","SOLUSD",1723478627228,46.31,148.32,148.21,26.747]
["bitfinex","SOLUSD",1723478627427,15.675,148.33,148.21,26.7467]
["bitfinex","SOLUSD",1723478627633,15.675,148.33,148.21,20.0]
["bitfinex","SOLUSD",1723478627835,15.675,148.33,148.23,6.7459]
["bitfinex","SOLUSD",1723478628446,15.675,148.33,148.24,6.7455]
["bitfinex","SOLUSD",1723478628753,26.3755,148.34,148.26,6.7445]
["bitfinex","SOLUSD",1723478628754,6.3755,148.34,148.26,6.7445]
["bitfinex","SOLUSD",1723478628940,6.3755,148.34,148.28,6.7439]
["bitfinex","SOLUSD",1723478629132,0.8378752,148.35,148.28,6.7439]
["bitfinex","SOLUSD",1723478629338,0.8378752,148.35,148.29,26.7431]
["bitfinex","SOLUSD",1723478629866,0.8378752,148.35,148.3,6.7427]
["bitfinex","SOLUSD",1723478630430,0.8378752,148.35,148.31,1.3481056]
["bitfinex","SOLUSD",1723478630740,0.8378752,148.35,148.29,20.0]
["bitfinex","SOLUSD",1723478631043,0.8378752,148.35,148.24,46.31]
["bitfinex","SOLUSD",1723478631242,0.8378752,148.35,148.27,46.31]
["bitfinex","SOLUSD",1723478631444,0.8378752,148.35,148.3,46.31]
["bitfinex","SOLUSD",1723478631623,0.8378752,148.35,148.31,20.0]
["bitfinex","SOLUSD",1723478632140,0.8378752,148.35,148.28,22.061]
["bitfinex","SOLUSD",1723478632343,7.04997474,148.44,148.43,16.8429]
["bitfinex","SOLUSD",1723478632529,6.0942,148.49,148.34,46.31]
["bitfinex","SOLUSD",1723478632735,0.40162658,148.49,148.37,6.7397]
["bitfinex","SOLUSD",1723478632932,0.40162658,148.49,148.38,20.0]
["bitfinex","SOLUSD",1723478633132,20.0,148.48,148.33,46.31]
["bitfinex","SOLUSD",1723478633344,66.31,148.46,148.3,46.31]
["bitfinex","SOLUSD",1723478633548,66.31,148.46,148.33,6.7415]
["bitfinex","SOLUSD",1723478633754,20.0,148.46,148.34,26.7412]
["bitfinex","SOLUSD",1723478633941,6.7372,148.43,148.3,46.31]
["bitfinex","SOLUSD",1723478634142,20.0,148.41,148.3,46.31]
["bitfinex","SOLUSD",1723478634340,20.0,148.38,148.27,46.31]
["bitfinex","SOLUSD",1723478634560,0.12549,148.37,148.24,46.31]
["bitfinex","SOLUSD",1723478634862,20.12549,148.4,148.29,16.8585]
["bitfinex","SOLUSD",1723478635059,0.12549,148.38,148.29,16.8585]
["bitfinex","SOLUSD",1723478635349,20.12549,148.38,148.27,46.31]
["bitfinex","SOLUSD",1723478635555,0.25098,148.37,148.27,63.17]
["bitfinex","SOLUSD",1723478635729,20.0,148.43,148.31,6.7426]
["bitfinex","SOLUSD",1723478635928,20.12549,148.41,148.3,6.7428]
["bitfinex","SOLUSD",1723478636148,0.12549,148.39,148.3,53.0528]
["bitfinex","SOLUSD",1723478636334,0.12549,148.39,148.31,6.7425]
["bitfinex","SOLUSD",1723478636529,20.0,148.42,148.32,1.34783235]
["bitfinex","SOLUSD",1723478636753,20.0,148.38,148.26,46.31]
["bitfinex","SOLUSD",1723478636931,20.0,148.4,148.26,46.31]
["bitfinex","SOLUSD",1723478637134,20.0,148.39,148.26,46.31]
["bitfinex","SOLUSD",1723478637345,46.31,148.41,148.28,16.8599]
["bitfinex","SOLUSD",1723478637548,20.0,148.42,148.28,16.8599]
["bitfinex","SOLUSD",1723478637748,0.12549,148.4,148.29,6.7434]
["bitfinex","SOLUSD",1723478637928,0.25098,148.4,148.3,6.7429]
["bitfinex","SOLUSD",1723478638133,0.12549,148.38,148.29,6.7434]
["bitfinex","SOLUSD",1723478638331,0.37647,148.38,148.3,8.09116944]
["bitfinex","SOLUSD",1723478638540,20.0,148.44,148.32,46.31]
["bitfinex","SOLUSD",1723478638842,36.0098,148.48,148.33,36.8533]
["bitfinex","SOLUSD",1723478639043,20.0,148.45,148.33,43.5949]
["bitfinex","SOLUSD",1723478639342,16.0098,148.48,148.32,46.31]
["bitfinex","SOLUSD",1723478639343,20.0,148.43,148.32,46.31]
["bitfinex","SOLUSD",1723478639542,6.7378,148.42,148.32,46.31]
["bitfinex","SOLUSD",1723478639748,6.7388,148.4,148.29,46.31]
["bitfinex","SOLUSD",1723478639948,20.0,148.43,148.29,47.65752088]
["bitfinex","SOLUSD",1723478640132,0.12549,148.4,148.3,21.34743001]
["bitfinex","SOLUSD",1723478640333,20.37647,148.41,148.26,46.31]
["bitfinex","SOLUSD",1723478640634,0.12549,148.38,148.26,46.31]
["bitfinex","SOLUSD",1723478640856,6.86589,148.36,148.23,55.76633005]
["bitfinex","SOLUSD",1723478641054,45.0,148.35,148.28,6.7439]
["bitfinex","SOLUSD",1723478641257,0.12549,148.37,148.29,6.7433]
["bitfinex","SOLUSD",1723478641459,0.37647,148.37,148.26,46.31]
["bitfinex","SOLUSD",1723478641656,0.12549,148.36,148.26,46.31]
["bitfinex","SOLUSD",1723478641846,0.12549,148.35,148.26,46.31]
["bitfinex","SOLUSD",1723478642152,0.25098,148.35,148.26,46.31]
["bitfinex","SOLUSD",1723478642353,0.25098,148.35,148.23,2.71571323]
["bitfinex","SOLUSD",1723478642354,0.12549,148.33,148.23,49.02571323]
["bitfinex","SOLUSD",1723478642558,0.25098,148.33,148.23,49.02571323]
["bitfinex","SOLUSD",1723478642737,0.12549,148.32,148.23,49.02571323]
["bitfinex","SOLUSD",1723478642943,0.12549,148.31,148.23,49.02571323]
["bitfinex","SOLUSD",1723478643153,6.86809,148.31,148.18,23.6191]
["bitfinex","SOLUSD",1723478643338,0.12549,148.28,148.18,16.8709]
["bitfinex","SOLUSD",1723478643540,45.50196,148.28,148.17,6.7489]
["bitfinex","SOLUSD",1723478643750,45.50196,148.28,148.22,2.70236]
["bitfinex","SOLUSD",1723478644061,45.50196,148.28,148.19,6.7476]
["bitfinex","SOLUSD",1723478644244,45.50196,148.28,148.18,6.7484]
["bitfinex","SOLUSD",1723478644465,45.50196,148.28,148.17,16.8717]
["bitfinex","SOLUSD",1723478644646,0.12549,148.26,148.14,23.6256]
["bitfinex","SOLUSD",1723478644848,45.37647,148.26,148.16,6.7493]
["bitfinex","SOLUSD",1723478645046,0.12549,148.25,148.16,6.7493]
["bitfinex","SOLUSD",1723478645341,0.25098,148.25,148.17,6.7487]
["bitfinex","SOLUSD",1723478645554,0.25098,148.25,148.18,1.34926014]
["bitfinex","SOLUSD",1723478645753,0.25098,148.25,148.13,1.34926053]
["bitfinex","SOLUSD",1723478646056,27.055869,148.32,148.19,46.31]
["bitfinex","SOLUSD",1723478646273,80.10784353,148.47,148.19,46.31]
["bitfinex","SOLUSD",1723478646274,6.7413,148.34,148.19,46.31]
["bitfinex","SOLUSD",1723478646441,26.7425,148.32,148.19,63.1795]
["bitfinex","SOLUSD",1723478646758,6.7418,148.33,148.22,46.31]
["bitfinex","SOLUSD",1723478647137,26.7413,148.34,148.23,1.34885801]
["bitfinex","SOLUSD",1723478647337,26.7413,148.34,148.24,1.34885999]
["bitfinex","SOLUSD",1723478647663,20.0,148.34,148.23,1.34885999]
["bitfinex","SOLUSD",1723478647863,26.7425,148.32,148.2,16.8683]
["bitfinex","SOLUSD",1723478648157,6.7431,148.3,148.18,6.7484]
["bitfinex","SOLUSD",1723478648362,20.0,148.32,148.19,20.0]
["bitfinex","SOLUSD",1723478648957,0.12549,148.29,148.17,20.0]
["bitfinex","SOLUSD",1723478649161,0.50196,148.31,148.18,16.8706]
["bitfinex","SOLUSD",1723478649470,0.12549,148.29,148.17,26.7488]
["bitfinex","SOLUSD",1723478649760,45.50196,148.29,148.18,6.7484]
["bitfinex","SOLUSD",1723478649956,52.24556,148.29,148.17,26.7489]
["bitfinex","SOLUSD",1723478650263,0.12549,148.27,148.15,6.7495]
["bitfinex","SOLUSD",1723478650447,52.24646,148.27,148.15,6.7495]
["bitfinex","SOLUSD",1723478650644,0.12549,148.25,148.15,6.7495]
["bitfinex","SOLUSD",1723478650853,45.50196,148.25,148.11,4.0927837]
["bitfinex","SOLUSD",1723478651058,0.12549,148.23,148.12,63.1876]
["bitfinex","SOLUSD",1723478651245,45.50196,148.23,148.12,63.1876]
["bitfinex","SOLUSD",1723478651440,0.12549,148.23,148.15,6.7498]
["bitfinex","SOLUSD",1723478651642,0.12549,148.23,148.1,23.60876152]
["bitfinex","SOLUSD",1723478651643,0.12549,148.23,148.1,22.2592]
["bitfinex","SOLUSD",1723478651846,0.12549,148.22,148.1,68.5692]
["bitfinex","SOLUSD",1723478652048,27.24876,148.22,148.1,46.31]
["bitfinex","SOLUSD",1723478652244,45.0,148.21,148.12,6.7512]
["bitfinex","SOLUSD",1723478652445,0.25098,148.2,148.1,53.0621]
["bitfinex","SOLUSD",1723478652648,0.25098,148.19,148.1,53.0621]
["bitfinex","SOLUSD",1723478652844,0.12549,148.18,148.1,46.31]
["bitfinex","SOLUSD",1723478653056,0.25098,148.18,148.07,302.81]
["bitfinex","SOLUSD",1723478653260,0.37647,148.17,148.07,302.81]
["bitfinex","SOLUSD",1723478653574,0.25098,148.16,148.09,2.705137]
["bitfinex","SOLUSD",1723478653867,0.37647,148.15,148.07,319.6933]
["bitfinex","SOLUSD",1723478654060,0.25098,148.15,148.07,16.8833]
["bitfinex","SOLUSD",1723478654479,0.12549,148.13,148.03,6.7552]
["bitfinex","SOLUSD",1723478654641,0.25098,148.13,148.05,2.705812]
["bitfinex","SOLUSD",1723478654846,0.25098,148.12,148.05,9.460012]
["bitfinex","SOLUSD",1723478655039,0.12549,148.12,148.05,9.460012]
["bitfinex","SOLUSD",1723478655445,0.12549,148.12,148.05,2.705812]
["bitfinex","SOLUSD",1723478655800,0.12549,148.11,148.01,6.7561]
["bitfinex","SOLUSD",1723478655988,0.12549,148.09,148.02,2.706393]
["bitfinex","SOLUSD",1723478656293,45.50196,148.09,147.98,0.8378752]
["bitfinex","SOLUSD",1723478657007,52.25476,148.09,147.98,0.8378752]
["bitfinex","SOLUSD",1723478657164,66.31,148.02,147.98,0.8378752]
["bitfinex","SOLUSD",1723478657365,0.25098,148.01,147.98,0.8378752]
["bitfinex","SOLUSD",1723478657589,0.12549,148.03,147.98,0.8378752]
["bitfinex","SOLUSD",1723478657894,72.25746,148.03,147.98,0.8378752]
["bitfinex","SOLUSD",1723478658383,72.25746,148.03,147.84,46.31]
["bitfinex","SOLUSD",1723478658384,0.12549,147.98,147.87,16.9064]
["bitfinex","SOLUSD",1723478658568,0.12549,147.96,147.84,46.31]
["bitfinex","SOLUSD",1723478658764,45.50196,147.96,147.86,6.7631]
["bitfinex","SOLUSD",1723478659480,65.50196,147.96,147.84,6.764]
["bitfinex","SOLUSD",1723478659689,65.50196,147.96,147.83,17.7481752]
["bitfinex","SOLUSD",1723478659889,45.50196,147.96,147.86,16.9074]
["bitfinex","SOLUSD",1723478660278,0.12549,147.94,147.83,24.5135752]
["bitfinex","SOLUSD",1723478660483,0.12549,147.92,147.83,0.8378752]
["bitfinex","SOLUSD",1723478660671,0.37647,147.92,147.83,0.8378752]
["bitfinex","SOLUSD",1723478660999,0.12549,147.91,147.83,0.8378752]
["bitfinex","SOLUSD",1723478661195,0.12549,147.9,147.83,0.8378752]
["bitfinex","SOLUSD",1723478661415,0.25098,147.9,147.83,0.8378752]
["bitfinex","SOLUSD",1723478661776,0.12549,147.88,147.83,0.8378752]
["bitfinex","SOLUSD",1723478661979,0.25098,147.88,147.83,0.8378752]
["bitfinex","SOLUSD",1723478662189,0.12549,147.88,147.83,0.8378752]
["bitfinex","SOLUSD",1723478662378,66.31,147.97,147.83,0.8378752]
["bitfinex","SOLUSD",1723478662588,6.6007,147.98,147.86,46.31]
["bitfinex","SOLUSD",1723478662774,6.6007,147.98,147.86,47.6619334]
["bitfinex","SOLUSD",1723478662973,46.31,148.03,147.86,47.6619334]
["bitfinex","SOLUSD",1723478662974,46.31,148.03,147.92,6.7603]
["bitfinex","SOLUSD",1723478663196,20.0,148.02,147.91,16.9014]
["bitfinex","SOLUSD",1723478663608,6.7563,148.01,147.89,53.0716]
["bitfinex","SOLUSD",1723478663789,20.0,148.0,147.88,16.905]
["bitfinex","SOLUSD",1723478664111,20.0,148.0,147.89,20.0]
["bitfinex","SOLUSD",1723478664299,66.31,148.0,147.86,46.31]
["bitfinex","SOLUSD",1723478664501,6.7577,147.98,147.87,20.0]
["bitfinex","SOLUSD",1723478664704,0.12549,147.97,147.87,36.9059]
["bitfinex","SOLUSD",1723478664885,0.25098,147.98,147.91,6.7607]
["bitfinex","SOLUSD",1723478665084,0.25098,147.98,147.9,6.7612]
["bitfinex","SOLUSD",1723478665308,20.12549,147.98,147.87,20.0]
["bitfinex","SOLUSD",1723478665620,0.12549,147.97,147.86,6.763]
["bitfinex","SOLUSD",1723478665906,0.12549,147.95,147.86,16.9074]
["bitfinex","SOLUSD",1723478666211,0.25098,147.95,147.83,64.0586752]
["bitfinex","SOLUSD",1723478666419,0.12549,147.94,147.83,70.8227752]
["bitfinex","SOLUSD",1723478666710,0.12549,147.93,147.83,0.8378752]
["bitfinex","SOLUSD",1723478666879,20.0,147.9,147.83,0.8378752]
["bitfinex","SOLUSD",1723478667081,7.26406,147.89,147.83,0.8378752]
["bitfinex","SOLUSD",1723478667294,0.12549,147.87,147.83,0.8378752]
["bitfinex","SOLUSD",1723478667497,0.50196,147.87,147.83,0.8378752]
["bitfinex","SOLUSD",1723478667711,0.12549,147.85,147.75,6.768]
["bitfinex","SOLUSD",1723478667892,45.50196,147.85,147.76,6.7675]
["bitfinex","SOLUSD",1723478668207,45.50196,147.85,147.77,6.7672]
["bitfinex","SOLUSD",1723478668413,15.7396,147.94,147.88,6.762]
["bitfinex","SOLUSD",1723478668598,6.522,147.97,147.9,6.7611]
["bitfinex","SOLUSD",1723478668804,6.522,147.97,147.91,1.35202565]
["bitfinex","SOLUSD",1723478668994,6.522,147.97,147.91,8.11282565]
["bitfinex","SOLUSD",1723478669192,35.4288,148.0,147.9,23.6636]
["bitfinex","SOLUSD",1723478669388,20.0,147.98,147.86,16.9068]
["bitfinex","SOLUSD",1723478669589,35.4288,148.0,147.87,20.0]
["bitfinex","SOLUSD",1723478670011,42.1856,148.0,147.87,26.7625]
["bitfinex","SOLUSD",1723478670217,20.0,147.98,147.87,20.0]
["bitfinex","SOLUSD",1723478670385,20.0,147.98,147.87,26.7626]
["bitfinex","SOLUSD",1723478670590,0.12549,147.93,147.83,16.911]
["bitfinex","SOLUSD",1723478670814,0.37647,147.93,147.84,20.0]
["bitfinex","SOLUSD",1723478671333,45.37647,147.93,147.81,6.7653]
["bitfinex","SOLUSD",1723478671534,0.12549,147.91,147.8,23.6803]
["bitfinex","SOLUSD",1723478671710,45.37647,147.91,147.81,6.7653]
["bitfinex","SOLUSD",1723478671908,45.50196,147.91,147.82,6.7648]
["bitfinex","SOLUSD",1723478672105,45.50196,147.91,147.84,6.7637]
["bitfinex","SOLUSD",1723478672437,35.4288,148.0,147.91,6.7607]
["bitfinex","SOLUSD",1723478672735,15.4288,148.0,147.92,20.0]
["bitfinex","SOLUSD",1723478673034,15.4288,148.0,147.92,26.7602]
["bitfinex","SOLUSD",1723478673233,26.5562,148.02,147.92,26.7602]
["bitfinex","SOLUSD",1723478673545,26.5562,148.02,147.93,8.11129789]
["bitfinex","SOLUSD",1723478673699,26.5562,148.02,147.93,6.7596]
["bitfinex","SOLUSD",1723478674016,20.0,148.02,147.94,6.7594]
["bitfinex","SOLUSD",1723478674329,22.065,148.06,147.94,6.7594]
["bitfinex","SOLUSD",1723478674330,20.0,148.04,147.95,83.2075]
["bitfinex","SOLUSD",1723478674556,20.0,148.02,147.92,36.9006]
["bitfinex","SOLUSD",1723478674836,20.0,148.02,147.91,53.0708]
["bitfinex","SOLUSD",1723478675135,20.0,148.0,147.9,6.7612]
["bitfinex","SOLUSD",1723478675317,20.0,148.0,147.89,16.9042]
["bitfinex","SOLUSD",1723478675525,0.50196,147.99,147.89,16.9042]
["bitfinex","SOLUSD",1723478675832,0.50196,147.99,147.89,23.6656]
["bitfinex","SOLUSD",1723478675833,0.12549,147.97,147.89,23.6656]
["bitfinex","SOLUSD",1723478676018,0.12549,147.97,147.9,6.7612]
["bitfinex","SOLUSD",1723478676203,20.0,148.03,147.94,6.7592]
["bitfinex","SOLUSD",1723478676409,20.0,148.05,147.96,6.7584]
["bitfinex","SOLUSD",1723478676624,20.0,148.03,147.93,53.0696]
["bitfinex","SOLUSD",1723478676827,20.0,148.03,147.93,6.7596]
["bitfinex","SOLUSD",1723478677219,20.0,147.99,147.91,20.0]
["bitfinex","SOLUSD",1723478677419,20.0,147.97,147.87,6.7625]
["bitfinex","SOLUSD",1723478677609,20.0,147.97,147.86,16.9072]
["bitfinex","SOLUSD",1723478677813,45.50196,147.96,147.88,23.6671]
["bitfinex","SOLUSD",1723478678234,45.50196,147.96,147.89,6.7616]
["bitfinex","SOLUSD",1723478678441,45.50196,147.96,147.88,16.905]
["bitfinex","SOLUSD",1723478678442,52.26056,147.96,147.84,63.2194]
["bitfinex","SOLUSD",1723478678744,52.26056,147.96,147.84,69.9833]
["bitfinex","SOLUSD",1723478678745,0.12549,147.94,147.84,69.9833]
["bitfinex","SOLUSD",1723478679044,0.12549,147.92,147.82,6.7649]
["bitfinex","SOLUSD",1723478679250,0.12549,147.9,147.81,16.913]
["bitfinex","SOLUSD",1723478679422,45.50196,147.9,147.81,16.913]
["bitfinex","SOLUSD",1723478679623,45.50196,147.9,147.81,23.6783]
["bitfinex","SOLUSD",1723478679947,45.50196,147.9,147.83,6.7641]
["bitfinex","SOLUSD",1723478680345,45.50196,147.9,147.81,63.223]
["bitfinex","SOLUSD",1723478680542,20.50196,147.9,147.81,63.223]
["bitfinex","SOLUSD",1723478680849,20.12549,147.88,147.78,63.2267]
["bitfinex","SOLUSD",1723478681021,20.12549,147.86,147.76,6.7673]
["bitfinex","SOLUSD",1723478681222,0.12549,147.84,147.77,6.7671]
["bitfinex","SOLUSD",1723478681442,0.25098,147.84,147.76,23.6862]
["bitfinex","SOLUSD",1723478681753,0.12549,147.82,147.76,23.6862]
["bitfinex","SOLUSD",1723478682084,0.25098,147.83,147.76,16.9186]
["bitfinex","SOLUSD",1723478682216,0.12549,147.84,147.78,6.7667]
["bitfinex","SOLUSD",1723478682417,20.0,147.88,147.78,16.9162]
["bitfinex","SOLUSD",1723478682612,0.12549,147.85,147.75,63.2303]
["bitfinex","SOLUSD",1723478682859,45.50196,147.85,147.77,6.7672]
["bitfinex","SOLUSD",1723478683024,45.50196,147.85,147.75,23.688]
["bitfinex","SOLUSD",1723478683447,0.12549,147.83,147.75,23.688]
["bitfinex","SOLUSD",1723478683620,45.50196,147.83,147.75,16.9203]
["bitfinex","SOLUSD",1723478684144,0.50196,147.83,147.76,6.7677]
["bitfinex","SOLUSD",1723478684346,45.50196,147.83,147.75,16.9203]
["bitfinex","SOLUSD",1723478684551,45.50196,147.83,147.72,46.31]
["bitfinex","SOLUSD",1723478684845,45.50196,147.83,147.72,6.7691]
["bitfinex","SOLUSD",1723478685020,20.0,147.81,147.73,6.769]
["bitfinex","SOLUSD",1723478685220,45.50196,147.8,147.73,6.769]
["bitfinex","SOLUSD",1723478685544,45.50196,147.8,147.74,6.7684]
["bitfinex","SOLUSD",1723478685849,45.50196,147.8,147.72,6.7691]
["bitfinex","SOLUSD",1723478686246,45.50196,147.8,147.71,6.7699]
["bitfinex","SOLUSD",1723478686448,6.7675,147.77,147.69,69.87902177]
["bitfinex","SOLUSD",1723478686664,20.0,147.78,147.69,69.87902177]
["bitfinex","SOLUSD",1723478686665,0.50196,147.76,147.69,69.87902177]
["bitfinex","SOLUSD",1723478686842,20.50196,147.76,147.69,69.87902177]
["bitfinex","SOLUSD",1723478687042,0.12549,147.74,147.69,69.87902177]
["bitfinex","SOLUSD",1723478687248,0.50196,147.74,147.69,69.87902177]
["bitfinex","SOLUSD",1723478688344,0.12549,147.71,147.69,69.87902177]
["bitfinex","SOLUSD",1723478688527,0.50196,147.71,147.68,0.8378752]
["bitfinex","SOLUSD",1723478688740,0.37647,147.71,147.68,0.8378752]
["bitfinex","SOLUSD",1723478688937,0.12549,147.7,147.68,0.8378752]
["bitfinex","SOLUSD",1723478689352,0.37647,147.71,147.68,0.8378752]
["bitfinex","SOLUSD",1723478689547,0.12549,147.74,147.68,0.8378752]
["bitfinex","SOLUSD",1723478689740,0.50196,147.74,147.69,69.87902177]
["bitfinex","SOLUSD",1723478689938,0.25098,147.74,147.69,69.87902177]
["bitfinex","SOLUSD",1723478690356,0.12549,147.72,147.69,69.87902177]
["bitfinex","SOLUSD",1723478690534,0.25098,147.72,147.69,69.87902177]
["bitfinex","SOLUSD",1723478690951,45.25098,147.72,147.69,69.87902177]
["bitfinex","SOLUSD",1723478691459,0.12549,147.7,147.69,69.87902177]
["bitfinex","SOLUSD",1723478691751,0.25098,147.7,147.69,69.87902177]
["bitfinex","SOLUSD",1723478691931,0.37647,147.7,147.69,69.87902177]
["bitfinex","SOLUSD",1723478692565,0.50196,147.7,147.69,69.87902177]
["bitfinex","SOLUSD",1723478692754,45.50196,147.7,147.69,69.87902177]
["bitfinex","SOLUSD",1723478693262,45.50196,147.7,147.69,53.21242177]
["bitfinex","SOLUSD",1723478693450,45.50196,147.7,147.69,38.62152177]
["bitfinex","SOLUSD",1723478694355,65.50196,147.7,147.69,38.62152177]
["bitfinex","SOLUSD",1723478694748,45.50196,147.7,147.69,38.62152177]
["bitfinex","SOLUSD",1723478695057,6.5168,147.72,147.69,38.62152177]
["bitfinex","SOLUSD",1723478695438,26.5168,147.72,147.69,38.62152177]
["bitfinex","SOLUSD",1723478696458,45.12549,147.71,147.69,38.62152177]
["bitfinex","SOLUSD",1723478696638,53.39240418,147.77,147.69,38.62152177]
["bitfinex","SOLUSD",1723478696639,33.68990418,147.77,147.69,38.62152177]
["bitfinex","SOLUSD",1723478697559,20.0,147.75,147.69,38.62152177]
["bitfinex","SOLUSD",1723478697762,26.6075,147.77,147.69,38.62152177]
["bitfinex","SOLUSD",1723478698240,7.08121622,147.8,147.7,6.7704]
["bitfinex","SOLUSD",1723478698444,20.0,147.81,147.71,26.99006937]
["bitfinex","SOLUSD",1723478698647,20.0,147.78,147.71,26.99006937]
["bitfinex","SOLUSD",1723478699343,20.0,147.8,147.71,26.99006937]
["bitfinex","SOLUSD",1723478699543,20.0,147.78,147.71,26.99006937]
["bitfinex","SOLUSD",1723478699749,0.12549,147.77,147.71,26.99006937]
["bitfinex","SOLUSD",1723478700141,6.3105,147.82,147.71,26.99006937]
["bitfinex","SOLUSD",1723478700330,6.3105,147.82,147.73,23.6914]
["bitfinex","SOLUSD",1723478700535,20.0,147.81,147.74,13.76263592]
["bitfinex","SOLUSD",1723478700856,6.3105,147.82,147.74,13.76263592]
["bitfinex","SOLUSD",1723478701053,20.0,147.85,147.75,1.29010545]
["bitfinex","SOLUSD",1723478701250,6.2124,147.87,147.76,13.71899712]
["bitfinex","SOLUSD",1723478701443,20.0,147.84,147.77,20.0]
["bitfinex","SOLUSD",1723478701763,20.0,147.84,147.73,22.9261]
["bitfinex","SOLUSD",1723478701764,20.0,147.82,147.78,18.01899712]
["bitfinex","SOLUSD",1723478702260,20.0,147.8,147.78,18.01899712]
["bitfinex","SOLUSD",1723478702478,26.766,147.8,147.72,17.35322952]
["bitfinex","SOLUSD",1723478702638,20.0,147.79,147.72,17.35322952]
["bitfinex","SOLUSD",1723478702833,0.12549,147.78,147.72,17.35322952]
["bitfinex","SOLUSD",1723478703041,26.2124,147.87,147.77,6.7669]
["bitfinex","SOLUSD",1723478703255,20.0,147.86,147.78,8.63565742]
["bitfinex","SOLUSD",1723478703645,6.2124,147.87,147.78,9.67301124]
["bitfinex","SOLUSD",1723478703954,20.0,147.87,147.78,8.63565742]
["bitfinex","SOLUSD",1723478704258,20.0,147.9,147.8,53.0757]
["bitfinex","SOLUSD",1723478704439,20.0,147.9,147.81,20.0]
["bitfinex","SOLUSD",1723478704954,26.2665,147.92,147.81,20.0]
["bitfinex","SOLUSD",1723478705163,26.2665,147.92,147.81,26.7653]
["bitfinex","SOLUSD",1723478705375,20.0,148.0,147.9,6.7612]
["bitfinex","SOLUSD",1723478705533,20.0,148.0,147.9,16.9027]
["bitfinex","SOLUSD",1723478705738,26.2946,148.02,147.91,26.7607]
["bitfinex","SOLUSD",1723478705956,26.2946,148.02,147.92,6.7602]
["bitfinex","SOLUSD",1723478706150,26.2946,148.02,147.91,20.0]
["bitfinex","SOLUSD",1723478706353,7.07047078,148.03,147.91,20.0]
["bitfinex","SOLUSD",1723478706354,20.0,148.0,147.91,20.0]
["bitfinex","SOLUSD",1723478706558,20.0,147.97,147.86,63.2168]
["bitfinex","SOLUSD",1723478706738,20.0,147.97,147.88,6.7622]
["bitfinex","SOLUSD",1723478706939,20.0,147.95,147.87,20.0]
["bitfinex","SOLUSD",1723478707754,0.12549,147.94,147.88,6.762]
["bitfinex","SOLUSD",1723478708047,0.12549,147.92,147.87,20.0]
["bitfinex","SOLUSD",1723478708252,0.37647,147.93,147.87,20.0]
["bitfinex","SOLUSD",1723478708560,20.25098,147.92,147.83,63.2209]
["bitfinex","SOLUSD",1723478708741,0.12549,147.9,147.83,6.7642]
["bitfinex","SOLUSD",1723478708936,0.25098,147.9,147.83,6.7642]
["bitfinex","SOLUSD",1723478709138,0.25098,147.9,147.83,46.31]
["bitfinex","SOLUSD",1723478709337,0.12549,147.89,147.86,16.9072]
["bitfinex","SOLUSD",1723478709564,20.0,147.96,147.86,23.6702]
["bitfinex","SOLUSD",1723478709764,45.25098,147.95,147.86,16.9072]
["bitfinex","SOLUSD",1723478710056,20.0,147.96,147.87,20.0]
["bitfinex","SOLUSD",1723478710451,20.0,148.01,147.92,6.7603]
["bitfinex","SOLUSD",1723478710863,20.0,148.01,147.91,6.7608]
["bitfinex","SOLUSD",1723478711162,20.0,147.99,147.9,6.7612]
["bitfinex","SOLUSD",1723478711365,20.0,148.01,147.91,26.7608]
["bitfinex","SOLUSD",1723478711741,20.0,148.01,147.91,26.7607]
["bitfinex","SOLUSD",1723478711942,26.88259,148.0,147.87,6.7623]
["bitfinex","SOLUSD",1723478712149,26.88259,148.0,147.88,26.762]
["bitfinex","SOLUSD",1723478712150,20.0,147.98,147.88,26.762]
["bitfinex","SOLUSD",1723478712344,20.0,147.96,147.88,20.0]
["bitfinex","SOLUSD",1723478712551,20.0,147.92,147.82,16.2386]
["bitfinex","SOLUSD",1723478712745,46.31,147.96,147.82,16.2386]
["bitfinex","SOLUSD",1723478712746,20.0,147.89,147.82,16.2386]
["bitfinex","SOLUSD",1723478713166,0.25098,147.88,147.82,16.2386]
["bitfinex","SOLUSD",1723478713351,0.12549,147.86,147.77,46.31]
["bitfinex","SOLUSD",1723478713559,0.25098,147.86,147.76,32.3159]
["bitfinex","SOLUSD",1723478713765,0.12549,147.83,147.76,15.3973]
["bitfinex","SOLUSD",1723478714078,65.50196,147.83,147.76,15.3973]
["bitfinex","SOLUSD",1723478714279,65.50196,147.83,147.72,6.7692]
["bitfinex","SOLUSD",1723478714442,0.12549,147.8,147.71,15.7314]
["bitfinex","SOLUSD",1723478714648,45.50196,147.8,147.71,15.7314]
["bitfinex","SOLUSD",1723478714855,0.12549,147.78,147.72,6.7692]
["bitfinex","SOLUSD",1723478715080,0.50196,147.78,147.71,15.7314]
["bitfinex","SOLUSD",1723478715256,20.0,147.77,147.67,16.9295]
["bitfinex","SOLUSD",1723478715576,0.50196,147.76,147.69,16.9263]
["bitfinex","SOLUSD",1723478715779,0.12549,147.76,147.72,6.7691]
["bitfinex","SOLUSD",1723478715986,0.12549,147.77,147.71,16.9243]
["bitfinex","SOLUSD",1723478716160,0.50196,147.77,147.66,70.0124]
["bitfinex","SOLUSD",1723478716365,45.50196,147.77,147.67,6.7717]
["bitfinex","SOLUSD",1723478716566,45.50196,147.77,147.68,7.6091752]
["bitfinex","SOLUSD",1723478716966,45.50196,147.77,147.69,6.7708]
["bitfinex","SOLUSD",1723478717152,72.26916,147.77,147.68,0.8378752]
["bitfinex","SOLUSD",1723478717354,20.0,147.73,147.68,0.8378752]
["bitfinex","SOLUSD",1723478717555,0.12549,147.7,147.68,0.8378752]
["bitfinex","SOLUSD",1723478717768,20.0,147.69,147.68,0.8378752]
["bitfinex","SOLUSD",1723478717967,0.50196,147.69,147.68,0.8378752]
["bitfinex","SOLUSD",1723478719268,27.27286,147.69,147.68,0.8378752]
["bitfinex","SOLUSD",1723478719474,92.27286,147.69,147.68,0.8378752]
["bitfinex","SOLUSD",1723478720567,112.27286,147.69,147.68,0.8378752]
["bitfinex","SOLUSD",1723478720769,92.27286,147.69,147.68,0.8378752]
["bitfinex","SOLUSD",1723478721283,85.12549,147.69,147.68,0.8378752]
["bitfinex","SOLUSD",1723478721866,65.0,147.69,147.68,0.8378752]
["bitfinex","SOLUSD",1723478722591,20.0,147.74,147.68,0.8378752]
["bitfinex","SOLUSD",1723478722792,20.0,147.76,147.68,0.8378752]
["bitfinex","SOLUSD",1723478722960,20.0,147.74,147.68,0.8378752]
["bitfinex","SOLUSD",1723478723165,20.0,147.72,147.68,0.8378752]
["bitfinex","SOLUSD",1723478723772,20.0,147.77,147.68,0.8378752]
["bitfinex","SOLUSD",1723478724281,20.0,147.75,147.68,0.8378752]
["bitfinex","SOLUSD",1723478724463,20.0,147.77,147.68,0.8378752]
["bitfinex","SOLUSD",1723478724869,20.0,147.81,147.68,0.8378752]
["bitfinex","SOLUSD",1723478725088,20.0,147.8,147.69,6.7708]
["bitfinex","SOLUSD",1723478725274,20.0,147.8,147.7,20.0]
["bitfinex","SOLUSD",1723478725479,20.0,147.78,147.68,0.8378752]
["bitfinex","SOLUSD",1723478725686,20.0,147.76,147.68,20.8378752]
["bitfinex","SOLUSD",1723478726079,20.0,147.76,147.68,0.8378752]
["bitfinex","SOLUSD",1723478726276,45.0,147.75,147.68,0.8378752]
["bitfinex","SOLUSD",1723478726474,20.0,147.8,147.68,0.8378752]
["bitfinex","SOLUSD",1723478726679,20.0,147.8,147.69,6.7709]
["bitfinex","SOLUSD",1723478726876,20.0,147.77,147.68,20.8378752]
["bitfinex","SOLUSD",1723478727110,20.0,147.8,147.68,20.8378752]
["bitfinex","SOLUSD",1723478727387,20.0,147.8,147.7,6.7703]
["bitfinex","SOLUSD",1723478727587,20.0,147.8,147.69,63.2364]
["bitfinex","SOLUSD",1723478727794,20.0,147.8,147.71,6.7699]
["bitfinex","SOLUSD",1723478727975,20.0,147.8,147.7,20.0]
["bitfinex","SOLUSD",1723478728381,20.0,147.78,147.7,20.0]
["bitfinex","SOLUSD",1723478728577,20.0,147.78,147.68,20.8378752]
["bitfinex","SOLUSD",1723478728778,20.0,147.78,147.69,20.0]
["bitfinex","SOLUSD",1723478728779,0.12549,147.77,147.69,20.0]
["bitfinex","SOLUSD",1723478728972,45.37647,147.77,147.69,26.7708]
["bitfinex","SOLUSD",1723478729178,45.37647,147.77,147.69,6.7708]
["bitfinex","SOLUSD",1723478729379,45.0,147.77,147.7,6.7703]
["bitfinex","SOLUSD",1723478729577,27.07947867,147.83,147.69,46.31]
["bitfinex","SOLUSD",1723478729786,257.4,147.93,147.75,46.31]
["bitfinex","SOLUSD",1723478729787,20.0,147.88,147.75,46.31]
["bitfinex","SOLUSD",1723478729981,19.86248316,147.89,147.75,46.31]
["bitfinex","SOLUSD",1723478729982,20.0,147.84,147.76,20.0]
["bitfinex","SOLUSD",1723478730182,20.0,147.87,147.76,20.0]
["bitfinex","SOLUSD",1723478730383,20.0,147.88,147.78,46.31]
["bitfinex","SOLUSD",1723478730687,20.0,147.88,147.79,20.0]
["bitfinex","SOLUSD",1723478731077,20.0,147.84,147.76,6.2048]
["bitfinex","SOLUSD",1723478731275,20.0,147.84,147.77,20.0]
["bitfinex","SOLUSD",1723478731683,20.0,147.84,147.76,6.2048]
["bitfinex","SOLUSD",1723478731897,13.10068316,147.89,147.78,46.31]
["bitfinex","SOLUSD",1723478732083,20.0,147.91,147.82,22.9746]
["bitfinex","SOLUSD",1723478732284,20.0,147.91,147.83,20.0]
["bitfinex","SOLUSD",1723478732795,20.0,147.95,147.83,1.35265592]
["bitfinex","SOLUSD",1723478732970,33.20222803,147.97,147.84,63.2195]
["bitfinex","SOLUSD",1723478733171,46.31,147.98,147.86,16.907]
["bitfinex","SOLUSD",1723478733172,2.70283697,147.98,147.86,16.907]
["bitfinex","SOLUSD",1723478733392,20.0,147.94,147.87,20.0]
["bitfinex","SOLUSD",1723478733595,20.0,147.94,147.85,20.0]
["bitfinex","SOLUSD",1723478733778,20.0,147.92,147.82,16.2101]
["bitfinex","SOLUSD",1723478734008,20.0,147.92,147.83,20.0]
["bitfinex","SOLUSD",1723478734188,20.0,147.96,147.83,20.0]
["bitfinex","SOLUSD",1723478734388,20.0,147.98,147.86,16.9067]
["bitfinex","SOLUSD",1723478734710,20.0,147.96,147.87,73.0725]
["bitfinex","SOLUSD",1723478734881,20.0,147.98,147.87,66.31]
["bitfinex","SOLUSD",1723478735077,20.0,147.97,147.87,66.31]
["bitfinex","SOLUSD",1723478735488,20.0,147.95,147.87,20.0]
["bitfinex","SOLUSD",1723478735703,20.0,147.95,147.85,26.7631]
["bitfinex","SOLUSD",1723478736108,20.0,147.95,147.85,20.0]
["bitfinex","SOLUSD",1723478736410,0.12549,147.9,147.82,16.2101]
["bitfinex","SOLUSD",1723478736615,0.12549,147.88,147.82,16.2101]
["bitfinex","SOLUSD",1723478736786,45.50196,147.88,147.82,16.2101]
["bitfinex","SOLUSD",1723478737581,0.12549,147.86,147.82,16.2101]
["bitfinex","SOLUSD",1723478737897,45.50196,147.86,147.82,16.2101]
["bitfinex","SOLUSD",1723478738811,45.50196,147.86,147.76,6.2048]
["bitfinex","SOLUSD",1723478738812,0.12549,147.82,147.76,16.115]
["bitfinex","SOLUSD",1723478739102,0.12549,147.82,147.77,46.31]
["bitfinex","SOLUSD",1723478739286,0.25098,147.83,147.79,16.9152]
["bitfinex","SOLUSD",1723478739806,0.25098,147.83,147.78,6.7667]
["bitfinex","SOLUSD",1723478740113,0.25098,147.83,147.79,6.7662]
["bitfinex","SOLUSD",1723478740406,20.0,147.9,147.81,6.7653]
["bitfinex","SOLUSD",1723478740589,33.01663624,147.94,147.8,66.31]
["bitfinex","SOLUSD",1723478740791,33.01663624,147.94,147.84,23.6731]
["bitfinex","SOLUSD",1723478740996,33.01663624,147.94,147.84,16.9092]
["bitfinex","SOLUSD",1723478741197,13.01663624,147.94,147.86,6.763]
["bitfinex","SOLUSD",1723478741398,20.0,147.96,147.86,22.4839]
["bitfinex","SOLUSD",1723478741707,20.0,147.94,147.86,15.7209]
["bitfinex","SOLUSD",1723478742006,20.0,147.92,147.86,15.7209]
["bitfinex","SOLUSD",1723478742189,20.0,147.94,147.83,6.7645]
["bitfinex","SOLUSD",1723478742513,0.12549,147.91,147.84,6.764]
["bitfinex","SOLUSD",1723478742713,0.12549,147.89,147.83,46.31]
["bitfinex","SOLUSD",1723478743030,20.0,147.94,147.86,53.073]
["bitfinex","SOLUSD",1723478743189,20.0,147.94,147.83,46.31]
["bitfinex","SOLUSD",1723478743393,20.0,147.94,147.84,26.7637]
["bitfinex","SOLUSD",1723478743892,20.0,147.91,147.84,20.0]
["bitfinex","SOLUSD",1723478744104,20.0,147.93,147.84,20.0]
["bitfinex","SOLUSD",1723478744309,45.25098,147.92,147.84,20.0]
["bitfinex","SOLUSD",1723478744486,0.12549,147.91,147.85,6.7634]
["bitfinex","SOLUSD",1723478744810,0.12549,147.91,147.86,20.0]
["bitfinex","SOLUSD",1723478745007,0.12549,147.91,147.86,26.763]
["bitfinex","SOLUSD",1723478745324,0.12549,147.91,147.86,20.0]
["bitfinex","SOLUSD",1723478745518,0.12549,147.91,147.87,16.9067]
["bitfinex","SOLUSD",1723478745729,0.12549,147.91,147.86,20.0]
["bitfinex","SOLUSD",1723478746025,0.12549,147.91,147.83,46.31]
["bitfinex","SOLUSD",1723478746201,0.12549,147.91,147.81,15.1819]
["bitfinex","SOLUSD",1723478746407,0.12549,147.9,147.81,15.1819]
["bitfinex","SOLUSD",1723478746703,0.25098,147.9,147.81,15.1819]
["bitfinex","SOLUSD",1723478746911,0.12549,147.89,147.81,15.1819]
["bitfinex","SOLUSD",1723478747215,0.12549,147.88,147.81,15.1819]
["bitfinex","SOLUSD",1723478747419,0.37647,147.88,147.81,15.1819]
["bitfinex","SOLUSD",1723478747586,0.12549,147.87,147.81,15.1819]
["bitfinex","SOLUSD",1723478747784,0.12549,147.87,147.83,16.9107]
["bitfinex","SOLUSD",1723478748208,0.12549,147.87,147.84,20.0]
["bitfinex","SOLUSD",1723478748409,0.12549,147.87,147.81,15.1819]
["bitfinex","SOLUSD",1723478749210,0.12549,147.86,147.81,15.1819]
["bitfinex","SOLUSD",1723478749418,0.12549,147.84,147.75,15.6744]
["bitfinex","SOLUSD",1723478749601,20.0,147.83,147.75,15.6744]
["bitfinex","SOLUSD",1723478749795,45.37647,147.82,147.75,15.6744]
["bitfinex","SOLUSD",1723478750002,0.12549,147.81,147.75,15.6744]
["bitfinex","SOLUSD",1723478750214,0.12549,147.81,147.75,22.4422]
["bitfinex","SOLUSD",1723478750416,0.37647,147.82,147.76,6.7673]
["bitfinex","SOLUSD",1723478750600,0.12549,147.81,147.75,39.3624]
["bitfinex","SOLUSD",1723478751114,0.12549,147.81,147.75,15.6744]
["bitfinex","SOLUSD",1723478751695,0.12549,147.8,147.75,15.6744]
["bitfinex","SOLUSD",1723478751989,0.12549,147.8,147.68,0.8378752]
["bitfinex","SOLUSD",1723478751990,0.12549,147.76,147.68,0.8378752]
["bitfinex","SOLUSD",1723478752195,20.0,147.74,147.68,0.8378752]
["bitfinex","SOLUSD",1723478752431,0.50196,147.73,147.68,0.8378752]
["bitfinex","SOLUSD",1723478752602,45.50196,147.73,147.68,0.8378752]
["bitfinex","SOLUSD",1723478753109,0.12549,147.71,147.68,0.8378752]
["bitfinex","SOLUSD",1723478753733,0.12549,147.72,147.68,0.8378752]
["bitfinex","SOLUSD",1723478755211,20.12549,147.72,147.68,0.8378752]
["bitfinex","SOLUSD",1723478755424,0.12549,147.7,147.68,0.8378752]
["bitfinex","SOLUSD",1723478757230,20.0,147.78,147.68,0.8378752]
["bitfinex","SOLUSD",1723478757426,26.1647,147.8,147.7,6.7703]
["bitfinex","SOLUSD",1723478757632,26.1647,147.8,147.69,16.9264]
["bitfinex","SOLUSD",1723478757842,26.1647,147.8,147.7,20.0]
["bitfinex","SOLUSD",1723478758131,20.0,147.76,147.7,20.0]
["bitfinex","SOLUSD",1723478758338,20.0,147.78,147.69,6.7708]
["bitfinex","SOLUSD",1723478758648,26.1647,147.8,147.69,6.7708]
["bitfinex","SOLUSD",1723478758810,0.12549,147.79,147.69,6.7708]
["bitfinex","SOLUSD",1723478759010,0.25098,147.79,147.69,6.7708]
["bitfinex","SOLUSD",1723478759310,20.25098,147.79,147.69,6.7708]
["bitfinex","SOLUSD",1723478759836,0.12549,147.77,147.69,6.7708]
["bitfinex","SOLUSD",1723478760037,0.50196,147.77,147.69,6.7708]
["bitfinex","SOLUSD",1723478760240,26.1647,147.8,147.68,64.0758752]
["bitfinex","SOLUSD",1723478760241,20.0,147.8,147.72,6.7691]
["bitfinex","SOLUSD",1723478760440,20.0,147.78,147.68,47.1478752]
["bitfinex","SOLUSD",1723478760741,20.0,147.83,147.7,6.7701]
["bitfinex","SOLUSD",1723478760742,20.0,147.8,147.7,6.7701]
["bitfinex","SOLUSD",1723478760941,20.0,147.78,147.69,20.0]
["bitfinex","SOLUSD",1723478761311,20.0,147.78,147.68,0.8378752]
["bitfinex","SOLUSD",1723478761312,20.0,147.73,147.68,0.8378752]
["bitfinex","SOLUSD",1723478761510,45.50196,147.72,147.68,0.8378752]
["bitfinex","SOLUSD",1723478761819,0.12549,147.71,147.68,7.6091752]
["bitfinex","SOLUSD",1723478762117,0.12549,147.71,147.68,0.8378752]
["bitfinex","SOLUSD",1723478762326,0.12549,147.7,147.68,0.8378752]
["bitfinex","SOLUSD",1723478762522,45.37647,147.7,147.68,0.8378752]
["bitfinex","SOLUSD",1723478762730,0.12549,147.69,147.68,0.8378752]
["bitfinex","SOLUSD",1723478763231,0.50196,147.69,147.68,0.8378752]
["bitfinex","SOLUSD",1723478764030,45.50196,147.69,147.68,0.8378752]
["bitfinex","SOLUSD",1723478766017,0.12549,147.69,147.68,0.8378752]
["bitfinex","SOLUSD",1723478766350,20.12549,147.69,147.68,0.8378752]
["bitfinex","SOLUSD",1723478767342,138.45737,147.69,147.68,0.8378752]
["bitfinex","SOLUSD",1723478767508,85.50196,147.69,147.68,0.8378752]
["bitfinex","SOLUSD",1723478767937,0.12549,147.69,147.68,0.8378752]
["bitfinex","SOLUSD",1723478769151,13.09348321,147.71,147.68,0.8378752]
["bitfinex","SOLUSD",1723478769306,20.0,147.7,147.68,0.8378752]
["bitfinex","SOLUSD",1723478769511,13.09348321,147.71,147.68,0.8378752]
["bitfinex","SOLUSD",1723478770238,13.09348321,147.71,147.68,7.6090752]
["bitfinex","SOLUSD",1723478770440,13.09348321,147.71,147.69,6.7708]
["bitfinex","SOLUSD",1723478770740,6.318,147.83,147.74,6.7686]
["bitfinex","SOLUSD",1723478770912,14.09723534,147.8,147.72,46.31]
["bitfinex","SOLUSD",1723478771110,20.0,147.78,147.68,0.8378752]
["bitfinex","SOLUSD",1723478771353,20.0,147.74,147.68,0.8378752]
["bitfinex","SOLUSD",1723478771544,20.0,147.72,147.68,0.8378752]
["bitfinex","SOLUSD",1723478771726,20.0,147.73,147.68,0.8378752]
["bitfinex","SOLUSD",1723478772037,20.0,147.71,147.68,0.8378752]
["bitfinex","SOLUSD",1723478772242,20.0,147.73,147.68,0.8378752]
["bitfinex","SOLUSD",1723478772541,0.12549,147.71,147.68,0.8378752]
["bitfinex","SOLUSD",1723478772710,0.50196,147.71,147.68,0.8378752]
["bitfinex","SOLUSD",1723478772910,45.0,147.72,147.68,0.8378752]
["bitfinex","SOLUSD",1723478773113,33.45997611,147.79,147.68,7.6089752]
["bitfinex","SOLUSD",1723478773413,33.45997611,147.79,147.68,7.6091752]
["bitfinex","SOLUSD",1723478773728,13.45997611,147.79,147.71,6.7695]
["bitfinex","SOLUSD",1723478774039,13.45997611,147.79,147.7,23.6959]
["bitfinex","SOLUSD",1723478774210,33.45997611,147.79,147.71,20.0]
["bitfinex","SOLUSD",1723478774410,20.0,147.77,147.69,6.1524]
["bitfinex","SOLUSD",1723478774649,26.7673,147.77,147.68,0.8378752]
["bitfinex","SOLUSD",1723478774829,20.0,147.75,147.68,0.8378752]
["bitfinex","SOLUSD",1723478775217,33.45997611,147.79,147.68,0.8378752]
["bitfinex","SOLUSD",1723478775431,65.0,147.78,147.68,17.7657752]
["bitfinex","SOLUSD",1723478775742,0.12549,147.76,147.68,24.5370752]
["bitfinex","SOLUSD",1723478775947,0.25098,147.76,147.69,6.7709]
["bitfinex","SOLUSD",1723478776237,0.25098,147.76,147.68,17.7657752]
["bitfinex","SOLUSD",1723478776238,13.45997611,147.79,147.71,46.31]
["bitfinex","SOLUSD",1723478776455,13.45997611,147.79,147.76,6.7676]
["bitfinex","SOLUSD",1723478776630,13.45997611,147.79,147.74,15.4475]
["bitfinex","SOLUSD",1723478777016,13.45997611,147.79,147.74,22.2161]
["bitfinex","SOLUSD",1723478777217,13.45997611,147.79,147.75,36.92]
["bitfinex","SOLUSD",1723478777440,13.45997611,147.79,147.77,6.7672]
["bitfinex","SOLUSD",1723478777611,13.45997611,147.79,147.75,36.92]
["bitfinex","SOLUSD",1723478777813,13.45997611,147.79,147.78,6.7668]
["bitfinex","SOLUSD",1723478778020,13.45997611,147.79,147.78,26.7668]
["bitfinex","SOLUSD",1723478778350,6.761,147.91,147.78,20.0]
["bitfinex","SOLUSD",1723478778351,20.0,147.87,147.78,20.0]
["bitfinex","SOLUSD",1723478778643,20.0,147.84,147.74,84.7891]
["bitfinex","SOLUSD",1723478778821,20.0,147.84,147.75,20.0]
["bitfinex","SOLUSD",1723478779020,26.764,147.84,147.75,20.0]
["bitfinex","SOLUSD",1723478779222,33.89048111,147.86,147.75,20.0]
["bitfinex","SOLUSD",1723478779447,34.35856546,147.85,147.75,20.0]
["bitfinex","SOLUSD",1723478779747,79.23499714,147.84,147.74,15.4475]
["bitfinex","SOLUSD",1723478779950,20.0,147.8,147.74,15.4475]
["bitfinex","SOLUSD",1723478780250,0.12549,147.79,147.74,15.4475]
["bitfinex","SOLUSD",1723478780423,0.12549,147.79,147.75,6.768]
["bitfinex","SOLUSD",1723478780626,0.25098,147.79,147.75,6.768]
["bitfinex","SOLUSD",1723478780825,13.97888472,147.82,147.77,46.31]
["bitfinex","SOLUSD",1723478781128,20.0,147.86,147.77,46.31]
["bitfinex","SOLUSD",1723478781335,14.0105213,147.9,147.78,20.0]
["bitfinex","SOLUSD",1723478781336,20.0,147.88,147.78,20.0]
["bitfinex","SOLUSD",1723478781726,26.7623,147.88,147.78,20.0]
["bitfinex","SOLUSD",1723478782045,6.7636,147.85,147.74,61.7575]
["bitfinex","SOLUSD",1723478782246,6.7636,147.85,147.75,20.0]
["bitfinex","SOLUSD",1723478782442,26.764,147.84,147.74,15.4475]
["bitfinex","SOLUSD",1723478782648,0.12549,147.83,147.74,22.2161]
["bitfinex","SOLUSD",1723478782821,45.50196,147.83,147.74,22.2161]
["bitfinex","SOLUSD",1723478783021,45.50196,147.83,147.75,6.7681]
["bitfinex","SOLUSD",1723478783222,45.50196,147.83,147.75,16.9201]
["bitfinex","SOLUSD",1723478783417,20.0,147.88,147.77,46.31]
["bitfinex","SOLUSD",1723478783623,6.7619,147.89,147.77,69.9947]
["bitfinex","SOLUSD",1723478783837,20.0,147.88,147.77,69.9947]
["bitfinex","SOLUSD",1723478784049,13.75120311,147.89,147.78,6.7667]
["bitfinex","SOLUSD",1723478784221,13.75120311,147.89,147.79,16.9153]
["bitfinex","SOLUSD",1723478784424,13.75120311,147.89,147.81,6.7653]
["bitfinex","SOLUSD",1723478784732,13.75120311,147.89,147.79,23.4178]
["bitfinex","SOLUSD",1723478784733,20.0,147.88,147.79,6.5025]
["bitfinex","SOLUSD",1723478784941,13.75120311,147.89,147.8,20.0]
["bitfinex","SOLUSD",1723478785257,20.0,147.88,147.75,6.768]
["bitfinex","SOLUSD",1723478785549,26.7651,147.82,147.74,21.95]
["bitfinex","SOLUSD",1723478785933,0.12549,147.79,147.74,15.4475]
["bitfinex","SOLUSD",1723478786245,0.12549,147.77,147.69,6.0624]
["bitfinex","SOLUSD",1723478786449,0.12549,147.75,147.68,16.4802752]
["bitfinex","SOLUSD",1723478786651,0.50196,147.75,147.68,16.4802752]
["bitfinex","SOLUSD",1723478786832,0.50196,147.75,147.68,62.7902752]
["bitfinex","SOLUSD",1723478787174,0.37647,147.75,147.68,62.7902752]
["bitfinex","SOLUSD",1723478787452,6.5593,147.83,147.71,46.31]
["bitfinex","SOLUSD",1723478787630,20.0,147.87,147.74,52.657]
["bitfinex","SOLUSD",1723478787956,20.0,147.87,147.78,6.7667]
["bitfinex","SOLUSD",1723478788351,19.56935963,147.88,147.79,6.7659]
["bitfinex","SOLUSD",1723478788522,13.39365963,147.88,147.78,32.4657]
["bitfinex","SOLUSD",1723478788727,13.39365963,147.88,147.81,6.7653]
["bitfinex","SOLUSD",1723478789242,20.0,147.91,147.8,63.2243]
["bitfinex","SOLUSD",1723478789446,20.0,147.91,147.81,26.7653]
["bitfinex","SOLUSD",1723478789757,20.0,147.91,147.81,20.0]
["bitfinex","SOLUSD",1723478790128,20.0,147.88,147.81,20.0]
["bitfinex","SOLUSD",1723478790332,20.0,147.86,147.78,15.5494]
["bitfinex","SOLUSD",1723478790529,20.0,147.86,147.74,6.347]
["bitfinex","SOLUSD",1723478790743,20.0,147.88,147.74,6.347]
["bitfinex","SOLUSD",1723478791050,40.40519318,147.88,147.76,6.7675]
["bitfinex","SOLUSD",1723478791255,58.37186128,147.87,147.76,6.7675]
["bitfinex","SOLUSD",1723478791430,20.50196,147.86,147.77,6.7672]
["bitfinex","SOLUSD",1723478791631,45.0,147.85,147.77,6.7672]
["bitfinex","SOLUSD",1723478791828,0.12549,147.83,147.74,13.1154]
["bitfinex","SOLUSD",1723478792059,0.12549,147.83,147.75,20.0]
["bitfinex","SOLUSD",1723478792232,0.25098,147.83,147.77,16.9176]
["bitfinex","SOLUSD",1723478792436,0.12549,147.82,147.77,16.9176]
["bitfinex","SOLUSD",1723478792653,0.12549,147.86,147.81,6.7653]
["bitfinex","SOLUSD",1723478792867,32.9357,147.93,147.82,1.35278573]
["bitfinex","SOLUSD",1723478793163,20.0,147.91,147.82,20.0]
["bitfinex","SOLUSD",1723478793344,20.0,147.89,147.82,20.0]
["bitfinex","SOLUSD",1723478793547,20.0,147.89,147.77,16.9171]
["bitfinex","SOLUSD",1723478793548,26.7618,147.89,147.77,23.6842]
["bitfinex","SOLUSD",1723478793732,26.7612,147.91,147.78,20.0]
["bitfinex","SOLUSD",1723478793937,26.7612,147.91,147.82,6.7649]
["bitfinex","SOLUSD",1723478793938,20.0,147.91,147.82,6.7649]
["bitfinex","SOLUSD",1723478794131,6.1757,147.93,147.79,63.225]
["bitfinex","SOLUSD",1723478794132,20.0,147.89,147.79,63.225]
["bitfinex","SOLUSD",1723478794362,20.0,147.87,147.77,46.31]
["bitfinex","SOLUSD",1723478794536,20.0,147.82,147.71,2.80000008]
["bitfinex","SOLUSD",1723478794737,26.7651,147.82,147.7,53.0803]
["bitfinex","SOLUSD",1723478794951,20.0,147.77,147.69,6.1767]
["bitfinex","SOLUSD",1723478795145,0.12549,147.72,147.68,0.8378752]
["bitfinex","SOLUSD",1723478795470,45.50196,147.72,147.68,0.8378752]
["bitfinex","SOLUSD",1723478795757,20.12549,147.7,147.68,0.8378752]
["bitfinex","SOLUSD",1723478795957,0.50196,147.69,147.68,0.8378752]
["bitfinex","SOLUSD",1723478796269,52.27286,147.69,147.68,0.8378752]
["bitfinex","SOLUSD",1723478796448,20.0,147.67,147.58,16.5213]
["bitfinex","SOLUSD",1723478796645,45.50196,147.66,147.58,16.5213]
["bitfinex","SOLUSD",1723478796851,0.12549,147.64,147.58,16.5213]
["bitfinex","SOLUSD",1723478797060,45.50196,147.64,147.54,24.3991752]
["bitfinex","SOLUSD",1723478797254,45.50196,147.64,147.54,0.8378752]
["bitfinex","SOLUSD",1723478797255,0.12549,147.62,147.54,0.8378752]
["bitfinex","SOLUSD",1723478797437,45.37647,147.62,147.54,0.8378752]
["bitfinex","SOLUSD",1723478797633,0.12549,147.61,147.54,0.8378752]
["bitfinex","SOLUSD",1723478797938,0.12549,147.6,147.54,0.8378752]
["bitfinex","SOLUSD",1723478798141,0.37647,147.6,147.54,0.8378752]
["bitfinex","SOLUSD",1723478798342,0.12549,147.59,147.54,0.8378752]
["bitfinex","SOLUSD",1723478798566,0.12549,147.58,147.54,0.8378752]
["bitfinex","SOLUSD",1723478798770,45.0,147.62,147.54,0.8378752]
["bitfinex","SOLUSD",1723478799066,0.25098,147.61,147.56,16.942]
["bitfinex","SOLUSD",1723478799270,0.12549,147.61,147.56,23.7184]
["bitfinex","SOLUSD",1723478799648,20.0,147.7,147.58,16.9389]
["bitfinex","SOLUSD",1723478799847,20.0,147.72,147.62,6.774]
["bitfinex","SOLUSD",1723478800160,20.0,147.7,147.61,46.31]
["bitfinex","SOLUSD",1723478800343,20.0,147.7,147.59,6.7754]
["bitfinex","SOLUSD",1723478800663,20.0,147.7,147.46,33.85249417]
["bitfinex","SOLUSD",1723478800664,20.0,147.66,147.55,46.31]
["bitfinex","SOLUSD",1723478801262,0.12549,147.64,147.56,6.7768]
["bitfinex","SOLUSD",1723478801465,0.25098,147.64,147.56,6.7768]
["bitfinex","SOLUSD",1723478801666,0.12549,147.62,147.55,70.0297]
["bitfinex","SOLUSD",1723478801837,0.12549,147.62,147.54,0.8378752]
["bitfinex","SOLUSD",1723478801838,0.50196,147.62,147.54,0.8378752]
["bitfinex","SOLUSD",1723478802040,0.25098,147.62,147.54,0.8378752]
["bitfinex","SOLUSD",1723478802237,0.12549,147.6,147.54,17.7814752]
["bitfinex","SOLUSD",1723478802537,0.25098,147.6,147.54,0.8378752]
["bitfinex","SOLUSD",1723478802752,0.12549,147.58,147.54,0.8378752]
["bitfinex","SOLUSD",1723478803244,0.25098,147.58,147.54,0.8378752]
["bitfinex","SOLUSD",1723478803564,45.0,147.65,147.54,47.1478752]
["bitfinex","SOLUSD",1723478803758,0.50196,147.64,147.54,47.1478752]
["bitfinex","SOLUSD",1723478803934,0.50196,147.64,147.54,53.9252752]
["bitfinex","SOLUSD",1723478804140,0.50196,147.64,147.54,47.1478752]
["bitfinex","SOLUSD",1723478804351,0.50196,147.64,147.55,20.0]
["bitfinex","SOLUSD",1723478804949,0.12549,147.61,147.55,20.0]
["bitfinex","SOLUSD",1723478805154,45.50196,147.61,147.54,0.8378752]
["bitfinex","SOLUSD",1723478806481,20.0,147.6,147.54,0.8378752]
["bitfinex","SOLUSD",1723478806779,0.12549,147.57,147.54,0.8378752]
["bitfinex","SOLUSD",1723478807151,0.12549,147.58,147.54,0.8378752]
["bitfinex","SOLUSD",1723478807878,0.12549,147.59,147.54,7.6154752]
["bitfinex","SOLUSD",1723478808072,26.2899,147.67,147.54,47.1478752]
["bitfinex","SOLUSD",1723478808269,26.2899,147.67,147.57,6.7762]
["bitfinex","SOLUSD",1723478808470,26.2899,147.67,147.56,6.7767]
["bitfinex","SOLUSD",1723478808778,26.2899,147.67,147.57,26.7764]
["bitfinex","SOLUSD",1723478808965,26.2899,147.67,147.57,26.7763]
["bitfinex","SOLUSD",1723478809164,20.0,147.71,147.57,66.31]
["bitfinex","SOLUSD",1723478809367,20.0,147.71,147.59,16.9377]
["bitfinex","SOLUSD",1723478809577,20.0,147.69,147.59,16.9377]
["bitfinex","SOLUSD",1723478809891,20.0,147.69,147.58,6.7758]
["bitfinex","SOLUSD",1723478810183,20.0,147.71,147.6,6.7747]
["bitfinex","SOLUSD",1723478810556,20.0,147.69,147.59,26.7754]
["bitfinex","SOLUSD",1723478810978,20.0,147.67,147.59,20.0]
["bitfinex","SOLUSD",1723478811148,20.0,147.65,147.57,20.0]
["bitfinex","SOLUSD",1723478811767,45.50196,147.64,147.54,0.8378752]
["bitfinex","SOLUSD",1723478811985,45.50196,147.64,147.56,6.7768]
["bitfinex","SOLUSD",1723478812662,20.0,147.63,147.54,0.8378752]
["bitfinex","SOLUSD",1723478812866,45.50196,147.62,147.54,0.8378752]
["bitfinex","SOLUSD",1723478813176,52.27606,147.62,147.54,0.8378752]
["bitfinex","SOLUSD",1723478813378,0.12549,147.6,147.54,0.8378752]
["bitfinex","SOLUSD",1723478813563,45.50196,147.6,147.54,0.8378752]
["bitfinex","SOLUSD",1723478813966,0.12549,147.58,147.54,0.8378752]
["bitfinex","SOLUSD",1723478814154,0.50196,147.58,147.54,0.8378752]
["bitfinex","SOLUSD",1723478814388,0.37647,147.58,147.54,0.8378752]
["bitfinex","SOLUSD",1723478814577,0.37647,147.58,147.54,7.6151752]
["bitfinex","SOLUSD",1723478815194,0.37647,147.58,147.54,0.8378752]
["bitfinex","SOLUSD",1723478815357,0.12549,147.57,147.54,0.8378752]
["bitfinex","SOLUSD",1723478815563,0.12549,147.56,147.54,0.8378752]
["bitfinex","SOLUSD",1723478815762,0.37647,147.56,147.54,0.8378752]
["bitfinex","SOLUSD",1723478815977,0.12549,147.55,147.54,0.8378752]
["bitfinex","SOLUSD",1723478816180,0.50196,147.55,147.54,0.8378752]
["bitfinex","SOLUSD",1723478816887,0.25098,147.55,147.54,0.8378752]
["bitfinex","SOLUSD",1723478817071,26.2256,147.63,147.54,7.6156752]
["bitfinex","SOLUSD",1723478817258,45.0,147.62,147.54,0.8378752]
["bitfinex","SOLUSD",1723478817582,20.0,147.58,147.54,0.8378752]
["bitfinex","SOLUSD",1723478817752,45.0,147.57,147.54,0.8378752]
["bitfinex","SOLUSD",1723478818184,0.12549,147.56,147.54,0.8378752]
["bitfinex","SOLUSD",1723478818481,0.50196,147.56,147.54,0.8378752]
["bitfinex","SOLUSD",1723478818672,0.37647,147.56,147.54,0.8378752]
["bitfinex","SOLUSD",1723478819078,26.2256,147.63,147.54,0.8378752]
["bitfinex","SOLUSD",1723478819279,0.12549,147.62,147.54,0.8378752]
["bitfinex","SOLUSD",1723478819855,20.0,147.61,147.54,0.8378752]
["bitfinex","SOLUSD",1723478820055,20.0,147.59,147.54,0.8378752]
["bitfinex","SOLUSD",1723478820277,0.12549,147.58,147.54,0.8378752]
["bitfinex","SOLUSD",1723478820985,0.25098,147.58,147.54,0.8378752]
["bitfinex","SOLUSD",1723478821170,0.12549,147.57,147.54,0.8378752]
["bitfinex","SOLUSD",1723478821375,0.12549,147.59,147.54,0.8378752]
["bitfinex","SOLUSD",1723478821779,20.12549,147.59,147.54,0.8378752]
["bitfinex","SOLUSD",1723478822293,0.12549,147.57,147.54,0.8378752]
["bitfinex","SOLUSD",1723478822486,53.092,147.62,147.54,0.8378752]
["bitfinex","SOLUSD",1723478822487,20.0,147.66,147.59,6.7753]
["bitfinex","SOLUSD",1723478822792,6.5799,147.68,147.59,6.7751]
["bitfinex","SOLUSD",1723478822975,20.0,147.66,147.56,46.31]
["bitfinex","SOLUSD",1723478823287,20.0,147.66,147.57,36.9405]
["bitfinex","SOLUSD",1723478823476,20.0,147.64,147.57,20.0]
["bitfinex","SOLUSD",1723478823978,20.0,147.66,147.57,20.0]
["bitfinex","SOLUSD",1723478824191,20.0,147.66,147.58,6.7759]
["bitfinex","SOLUSD",1723478824394,20.0,147.7,147.62,6.774]
["bitfinex","SOLUSD",1723478824600,33.16029914,147.72,147.62,6.774]
["bitfinex","SOLUSD",1723478824906,20.0,147.67,147.57,20.0]
["bitfinex","SOLUSD",1723478825196,20.0,147.67,147.57,26.7764]
["bitfinex","SOLUSD",1723478825405,20.0,147.65,147.57,20.0]
["bitfinex","SOLUSD",1723478825560,20.0,147.6,147.55,16.5205]
["bitfinex","SOLUSD",1723478825761,20.0,147.58,147.55,16.5205]
["bitfinex","SOLUSD",1723478826160,0.50196,147.57,147.5,6.1876]
["bitfinex","SOLUSD",1723478826360,45.50196,147.57,147.5,6.1876]
["bitfinex","SOLUSD",1723478827492,45.50196,147.57,147.5,23.1356]
["bitfinex","SOLUSD",1723478827705,45.50196,147.57,147.51,26.7787]
["bitfinex","SOLUSD",1723478827881,20.0,147.56,147.5,6.1876]
["bitfinex","SOLUSD",1723478828068,45.50196,147.55,147.5,6.1876]
["bitfinex","SOLUSD",1723478828403,45.50196,147.55,147.49,15.055]
["bitfinex","SOLUSD",1723478831378,45.50196,147.55,147.46,6.2771]
["bitfinex","SOLUSD",1723478831989,45.50196,147.55,147.46,23.2304]
["bitfinex","SOLUSD",1723478832223,45.0,147.55,147.48,6.7803]
["bitfinex","SOLUSD",1723478832394,20.0,147.6,147.49,20.0]
["bitfinex","SOLUSD",1723478832777,20.0,147.58,147.49,20.0]
["bitfinex","SOLUSD",1723478833165,20.0,147.56,147.48,46.31]
["bitfinex","SOLUSD",1723478833369,20.0,147.58,147.46,6.2771]
["bitfinex","SOLUSD",1723478833582,0.12549,147.57,147.49,6.7801]
["bitfinex","SOLUSD",1723478833785,0.12549,147.57,147.48,16.9507]
["bitfinex","SOLUSD",1723478833786,45.50196,147.57,147.48,16.9507]
["bitfinex","SOLUSD",1723478833997,20.12549,147.55,147.47,20.0]
["bitfinex","SOLUSD",1723478834196,65.50196,147.55,147.46,6.2771]
["bitfinex","SOLUSD",1723478834402,72.27926,147.55,147.46,6.2771]
["bitfinex","SOLUSD",1723478834705,65.50196,147.55,147.46,6.2771]
["bitfinex","SOLUSD",1723478835296,92.27926,147.55,147.46,6.2771]
["bitfinex","SOLUSD",1723478835674,45.50196,147.55,147.46,6.2771]
["bitfinex","SOLUSD",1723478835867,20.0,147.59,147.48,16.951]
["bitfinex","SOLUSD",1723478836070,26.7758,147.59,147.48,16.951]
["bitfinex","SOLUSD",1723478836286,20.0,147.58,147.48,6.7804]
["bitfinex","SOLUSD",1723478836478,20.0,147.58,147.47,46.31]
["bitfinex","SOLUSD",1723478836479,20.0,147.58,147.47,53.0909]
["bitfinex","SOLUSD",1723478836689,20.0,147.55,147.47,46.31]
["bitfinex","SOLUSD",1723478836888,20.0,147.55,147.46,6.2771]
["bitfinex","SOLUSD",1723478837088,20.12549,147.55,147.46,6.2771]
["bitfinex","SOLUSD",1723478837290,92.27926,147.55,147.46,6.2771]
["bitfinex","SOLUSD",1723478837671,20.0,147.52,147.46,6.2771]
["bitfinex","SOLUSD",1723478837887,45.50196,147.51,147.46,6.2771]
["bitfinex","SOLUSD",1723478838696,45.50196,147.51,147.46,23.2304]
["bitfinex","SOLUSD",1723478838900,20.0,147.58,147.46,23.2304]
["bitfinex","SOLUSD",1723478839079,20.0,147.56,147.47,66.31]
["bitfinex","SOLUSD",1723478839501,2.7129177,147.6,147.46,6.2771]
["bitfinex","SOLUSD",1723478839502,20.0,147.54,147.46,6.2771]
["bitfinex","SOLUSD",1723478839683,6.7774,147.55,147.46,6.2771]
["bitfinex","SOLUSD",1723478839684,20.0,147.56,147.46,6.2771]
["bitfinex","SOLUSD",1723478840185,20.0,147.56,147.46,13.0585]
["bitfinex","SOLUSD",1723478840384,20.0,147.58,147.47,16.9519]
["bitfinex","SOLUSD",1723478840583,20.0,147.57,147.48,8.1358297]
["bitfinex","SOLUSD",1723478840788,20.0,147.58,147.49,1.35578053]
["bitfinex","SOLUSD",1723478840987,20.0,147.58,147.47,70.0428]
["bitfinex","SOLUSD",1723478841296,20.0,147.56,147.48,20.0]
["bitfinex","SOLUSD",1723478841604,20.0,147.53,147.46,6.2771]
["bitfinex","SOLUSD",1723478841793,20.0,147.51,147.46,6.2771]
["bitfinex","SOLUSD",1723478841996,0.12549,147.48,147.44,15.1256]
["bitfinex","SOLUSD",1723478842216,0.50196,147.48,147.44,15.1256]
["bitfinex","SOLUSD",1723478842400,45.50196,147.48,147.44,15.1256]
["bitfinex","SOLUSD",1723478842702,0.37647,147.48,147.46,6.7811]
["bitfinex","SOLUSD",1723478842890,0.25098,147.48,147.45,62.4264]
["bitfinex","SOLUSD",1723478843092,0.25098,147.48,147.45,38.69]
["bitfinex","SOLUSD",1723478843394,0.12549,147.47,147.44,15.1256]
["bitfinex","SOLUSD",1723478843600,0.25098,147.48,147.45,6.7819]
["bitfinex","SOLUSD",1723478843895,0.25098,147.48,147.44,15.1256]
["bitfinex","SOLUSD",1723478843896,0.12549,147.47,147.44,15.1256]
["bitfinex","SOLUSD",1723478844095,0.12549,147.47,147.4,6.7842]
["bitfinex","SOLUSD",1723478844096,0.12549,147.46,147.4,6.7842]
["bitfinex","SOLUSD",1723478844302,0.37647,147.46,147.4,6.7842]
["bitfinex","SOLUSD",1723478844493,0.12549,147.45,147.4,6.7842]
["bitfinex","SOLUSD",1723478844805,0.12549,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1723478845003,0.12549,147.44,147.4,41.35065448]
["bitfinex","SOLUSD",1723478845300,0.25098,147.44,147.41,20.0]
["bitfinex","SOLUSD",1723478845500,0.12549,147.42,147.4,34.56645448]
["bitfinex","SOLUSD",1723478845704,0.25098,147.42,147.4,34.56645448]
["bitfinex","SOLUSD",1723478846087,0.12549,147.41,147.4,34.56645448]
["bitfinex","SOLUSD",1723478846405,0.50196,147.41,147.4,34.56645448]
["bitfinex","SOLUSD",1723478846998,0.12549,147.4,147.39,0.8378752]
["bitfinex","SOLUSD",1723478847231,0.37647,147.4,147.39,0.8378752]
["bitfinex","SOLUSD",1723478847389,0.50196,147.4,147.39,0.8378752]
["bitfinex","SOLUSD",1723478847602,0.37647,147.4,147.39,0.8378752]
["bitfinex","SOLUSD",1723478847902,20.0,147.48,147.39,0.8378752]
["bitfinex","SOLUSD",1723478848109,20.0,147.48,147.39,7.6224752]
["bitfinex","SOLUSD",1723478848286,20.0,147.48,147.4,34.40464528]
["bitfinex","SOLUSD",1723478849090,0.12549,147.47,147.4,34.40464528]
["bitfinex","SOLUSD",1723478849296,0.12549,147.44,147.4,34.40464528]
["bitfinex","SOLUSD",1723478849511,45.37647,147.44,147.4,34.40464528]
["bitfinex","SOLUSD",1723478849696,0.12549,147.43,147.4,34.40464528]
["bitfinex","SOLUSD",1723478850013,0.12549,147.42,147.4,34.40464528]
["bitfinex","SOLUSD",1723478850190,0.25098,147.42,147.4,34.40464528]
["bitfinex","SOLUSD",1723478850391,0.25098,147.41,147.4,34.40464528]
["bitfinex","SOLUSD",1723478850595,26.1749,147.52,147.43,6.7827]
["bitfinex","SOLUSD",1723478850916,20.0,147.55,147.46,55.643]
["bitfinex","SOLUSD",1723478851093,26.7768,147.57,147.46,55.643]
["bitfinex","SOLUSD",1723478851405,20.0,147.56,147.46,40.04604801]
["bitfinex","SOLUSD",1723478851791,20.0,147.52,147.44,15.1552]
["bitfinex","SOLUSD",1723478851996,26.779,147.52,147.44,15.1552]
["bitfinex","SOLUSD",1723478852381,20.0,147.52,147.44,15.1552]
["bitfinex","SOLUSD",1723478852790,0.12549,147.48,147.44,15.1552]
["bitfinex","SOLUSD",1723478852991,0.50196,147.48,147.44,15.1552]
["bitfinex","SOLUSD",1723478854312,0.50196,147.48,147.42,33.05078808]
["bitfinex","SOLUSD",1723478854608,0.50196,147.48,147.42,71.74078808]
["bitfinex","SOLUSD",1723478854913,0.50196,147.48,147.42,38.69]
["bitfinex","SOLUSD",1723478855090,0.50196,147.48,147.43,20.0]
["bitfinex","SOLUSD",1723478855510,43.7235,147.57,147.48,6.7804]
["bitfinex","SOLUSD",1723478855511,20.0,147.57,147.48,6.7804]
["bitfinex","SOLUSD",1723478855688,20.0,147.57,147.46,45.4711]
["bitfinex","SOLUSD",1723478855886,64.77436343,147.6,147.48,53.7588]
["bitfinex","SOLUSD",1723478855887,33.83336343,147.6,147.48,53.7588]
["bitfinex","SOLUSD",1723478856197,20.0,147.56,147.49,20.0]
["bitfinex","SOLUSD",1723478856717,20.0,147.58,147.49,20.0]
["bitfinex","SOLUSD",1723478856915,20.0,147.6,147.49,26.7797]
["bitfinex","SOLUSD",1723478857089,20.0,147.59,147.51,6.7788]
["bitfinex","SOLUSD",1723478857295,20.0,147.59,147.5,38.69]
["bitfinex","SOLUSD",1723478857619,20.0,147.57,147.49,20.0]
["bitfinex","SOLUSD",1723478858191,7.05369797,147.61,147.48,21.5077]
["bitfinex","SOLUSD",1723478858192,20.0,147.55,147.48,21.5077]
["bitfinex","SOLUSD",1723478858899,0.12549,147.53,147.48,15.0688]
["bitfinex","SOLUSD",1723478859105,20.37647,147.53,147.48,15.0688]
["bitfinex","SOLUSD",1723478859417,20.37647,147.53,147.44,38.69]
["bitfinex","SOLUSD",1723478859418,0.12549,147.51,147.44,38.69]
["bitfinex","SOLUSD",1723478859616,0.37647,147.51,147.45,20.0]
["bitfinex","SOLUSD",1723478859786,45.0,147.52,147.45,20.0]
["bitfinex","SOLUSD",1723478859989,20.0,147.57,147.48,38.69]
["bitfinex","SOLUSD",1723478860185,45.0,147.56,147.49,20.0]
["bitfinex","SOLUSD",1723478860415,45.0,147.56,147.49,28.13530262]
["bitfinex","SOLUSD",1723478860621,45.0,147.56,147.48,38.69]
["bitfinex","SOLUSD",1723478860916,20.0,147.55,147.47,16.9519]
["bitfinex","SOLUSD",1723478861102,20.0,147.53,147.44,38.69]
["bitfinex","SOLUSD",1723478861423,45.25098,147.52,147.43,22.1816]
["bitfinex","SOLUSD",1723478862527,20.0,147.62,147.5,38.69]
["bitfinex","SOLUSD",1723478862729,33.60657478,147.63,147.51,36.9471]
["bitfinex","SOLUSD",1723478862901,33.60657478,147.63,147.54,45.4676]
["bitfinex","SOLUSD",1723478863222,13.60657478,147.63,147.55,1.35525969]
["bitfinex","SOLUSD",1723478863607,20.0,147.62,147.54,38.69]
["bitfinex","SOLUSD",1723478863802,20.0,147.6,147.52,60.5144]
["bitfinex","SOLUSD",1723478864009,20.0,147.6,147.53,20.0]
["bitfinex","SOLUSD",1723478864216,0.12549,147.59,147.53,20.0]
["bitfinex","SOLUSD",1723478864418,45.50196,147.59,147.53,20.0]
["bitfinex","SOLUSD",1723478864602,45.50196,147.59,147.53,26.7779]
["bitfinex","SOLUSD",1723478865315,45.50196,147.59,147.53,20.0]
["bitfinex","SOLUSD",1723478865623,13.60657478,147.63,147.54,55.6339]
["bitfinex","SOLUSD",1723478865809,13.60657478,147.63,147.55,20.0]
["bitfinex","SOLUSD",1723478866012,33.60657478,147.63,147.55,20.0]
["bitfinex","SOLUSD",1723478866226,33.60657478,147.63,147.53,20.0]
["bitfinex","SOLUSD",1723478866227,20.0,147.61,147.53,20.0]
["bitfinex","SOLUSD",1723478867135,45.50196,147.6,147.53,20.0]
["bitfinex","SOLUSD",1723478868106,13.60657478,147.63,147.54,38.69]
["bitfinex","SOLUSD",1723478868320,20.0,147.63,147.54,38.69]
["bitfinex","SOLUSD",1723478868516,20.0,147.61,147.53,20.0]
["bitfinex","SOLUSD",1723478869324,0.25098,147.6,147.53,20.0]
["bitfinex","SOLUSD",1723478869526,0.12549,147.59,147.53,20.0]
["bitfinex","SOLUSD",1723478870027,0.12549,147.56,147.48,38.69]
["bitfinex","SOLUSD",1723478870325,0.12549,147.52,147.47,15.8751]
["bitfinex","SOLUSD",1723478870531,45.37647,147.52,147.47,15.8751]
["bitfinex","SOLUSD",1723478870700,0.12549,147.51,147.47,22.6558]
["bitfinex","SOLUSD",1723478870898,0.37647,147.52,147.49,6.7799]
["bitfinex","SOLUSD",1723478871117,0.37647,147.52,147.48,55.6408]
["bitfinex","SOLUSD",1723478871402,0.37647,147.52,147.48,62.4213]
["bitfinex","SOLUSD",1723478871821,0.25098,147.52,147.49,6.7799]
["bitfinex","SOLUSD",1723478872004,0.25098,147.52,147.48,62.4212]
["bitfinex","SOLUSD",1723478872331,0.12549,147.51,147.47,15.8751]
["bitfinex","SOLUSD",1723478872512,0.12549,147.5,147.47,15.8751]
["bitfinex","SOLUSD",1723478872703,0.25098,147.5,147.44,38.69]
["bitfinex","SOLUSD",1723478872904,0.12549,147.48,147.43,12.972]
["bitfinex","SOLUSD",1723478873120,0.25098,147.48,147.43,12.972]
["bitfinex","SOLUSD",1723478873609,0.25098,147.48,147.43,6.1893]
["bitfinex","SOLUSD",1723478873805,0.25098,147.48,147.46,6.7814]
["bitfinex","SOLUSD",1723478874007,0.12549,147.55,147.48,6.7804]
["bitfinex","SOLUSD",1723478874206,33.36323041,147.58,147.48,55.6408]
["bitfinex","SOLUSD",1723478874408,20.0,147.56,147.48,55.6408]
["bitfinex","SOLUSD",1723478874704,20.0,147.56,147.46,45.4714]
["bitfinex","SOLUSD",1723478874926,20.0,147.56,147.47,20.0]
["bitfinex","SOLUSD",1723478875403,0.12549,147.53,147.44,38.69]
["bitfinex","SOLUSD",1723478875603,0.50196,147.53,147.44,45.4723]
["bitfinex","SOLUSD",1723478875803,45.50196,147.53,147.45,26.7818]
["bitfinex","SOLUSD",1723478876032,45.50196,147.53,147.46,6.7812]
["bitfinex","SOLUSD",1723478876405,45.50196,147.53,147.45,26.7817]
["bitfinex","SOLUSD",1723478876927,45.50196,147.53,147.45,20.0]
["bitfinex","SOLUSD",1723478877135,45.50196,147.53,147.45,26.7818]
["bitfinex","SOLUSD",1723478877633,45.50196,147.53,147.45,20.0]
["bitfinex","SOLUSD",1723478877831,0.12549,147.51,147.45,20.0]
["bitfinex","SOLUSD",1723478878013,0.12549,147.49,147.42,22.1123]
["bitfinex","SOLUSD",1723478878208,0.12549,147.47,147.39,6.8521752]
["bitfinex","SOLUSD",1723478878530,0.50196,147.47,147.4,16.9603]
["bitfinex","SOLUSD",1723478878905,45.50196,147.47,147.4,16.9603]
["bitfinex","SOLUSD",1723478879536,45.50196,147.47,147.41,26.7834]
["bitfinex","SOLUSD",1723478879731,45.50196,147.47,147.41,20.0]
["bitfinex","SOLUSD",1723478880415,45.50196,147.47,147.39,7.6224752]
["bitfinex","SOLUSD",1723478880620,0.12549,147.45,147.4,20.0]
["bitfinex","SOLUSD",1723478880831,45.50196,147.45,147.39,0.8378752]
["bitfinex","SOLUSD",1723478881345,13.56943202,147.5,147.43,6.7828]
["bitfinex","SOLUSD",1723478881511,45.0,147.49,147.42,38.69]
["bitfinex","SOLUSD",1723478881717,45.0,147.49,147.4,45.4742]
["bitfinex","SOLUSD",1723478882019,20.0,147.48,147.39,24.5829752]
["bitfinex","SOLUSD",1723478882230,45.0,147.47,147.4,20.0]
["bitfinex","SOLUSD",1723478882434,45.0,147.47,147.4,26.7842]
["bitfinex","SOLUSD",1723478882641,0.25098,147.46,147.41,16.9589]
["bitfinex","SOLUSD",1723478882933,39.64439317,147.52,147.43,6.7828]
["bitfinex","SOLUSD",1723478883344,39.64439317,147.52,147.42,45.4733]
["bitfinex","SOLUSD",1723478883840,20.0,147.49,147.4,58.69]
["bitfinex","SOLUSD",1723478884015,20.0,147.49,147.4,20.0]
["bitfinex","SOLUSD",1723478884334,0.12549,147.48,147.41,6.7837]
["bitfinex","SOLUSD",1723478884639,0.12549,147.47,147.41,6.7837]
["bitfinex","SOLUSD",1723478884839,0.25098,147.47,147.4,75.6504]
["bitfinex","SOLUSD",1723478885029,0.12549,147.45,147.4,20.0]
["bitfinex","SOLUSD",1723478885226,0.25098,147.45,147.39,20.8378752]
["bitfinex","SOLUSD",1723478885531,0.25098,147.45,147.39,0.8378752]
["bitfinex","SOLUSD",1723478885532,0.12549,147.44,147.39,0.8378752]
["bitfinex","SOLUSD",1723478885739,20.0,147.51,147.4,38.69]
["bitfinex","SOLUSD",1723478885905,0.12549,147.5,147.4,38.69]
["bitfinex","SOLUSD",1723478886110,20.0,147.51,147.42,38.69]
["bitfinex","SOLUSD",1723478886310,20.0,147.48,147.4,38.69]
["bitfinex","SOLUSD",1723478886638,20.0,147.48,147.39,0.8378752]
["bitfinex","SOLUSD",1723478886842,20.0,147.46,147.39,0.8378752]
["bitfinex","SOLUSD",1723478887048,20.0,147.43,147.39,0.8378752]
["bitfinex","SOLUSD",1723478887339,0.25098,147.42,147.39,0.8378752]
["bitfinex","SOLUSD",1723478887634,0.12549,147.41,147.39,0.8378752]
["bitfinex","SOLUSD",1723478888332,26.90969,147.4,147.39,0.8378752]
["bitfinex","SOLUSD",1723478888527,0.12549,147.37,147.27,68.2346]
["bitfinex","SOLUSD",1723478888737,0.37647,147.37,147.28,16.974]
["bitfinex","SOLUSD",1723478888942,0.37647,147.37,147.27,61.4448]
["bitfinex","SOLUSD",1723478888943,0.37647,147.37,147.31,38.69]
["bitfinex","SOLUSD",1723478889118,6.066,147.43,147.36,6.7857]
["bitfinex","SOLUSD",1723478889309,45.0,147.42,147.35,38.69]
["bitfinex","SOLUSD",1723478889515,45.0,147.42,147.36,6.7859]
["bitfinex","SOLUSD",1723478889715,45.0,147.42,147.35,38.69]
["bitfinex","SOLUSD",1723478889915,45.0,147.42,147.36,36.9648]
["bitfinex","SOLUSD",1723478890241,45.0,147.42,147.37,6.7856]
["bitfinex","SOLUSD",1723478890444,45.0,147.42,147.36,43.7508]
["bitfinex","SOLUSD",1723478890621,45.0,147.42,147.36,36.9648]
["bitfinex","SOLUSD",1723478890821,20.0,147.47,147.36,36.9648]
["bitfinex","SOLUSD",1723478891049,20.0,147.45,147.36,36.9648]
["bitfinex","SOLUSD",1723478891223,45.0,147.44,147.36,20.0]
["bitfinex","SOLUSD",1723478891431,0.25098,147.43,147.36,20.0]
["bitfinex","SOLUSD",1723478891742,20.25098,147.43,147.34,20.0]
["bitfinex","SOLUSD",1723478891939,45.25098,147.42,147.34,20.0]
["bitfinex","SOLUSD",1723478892146,0.12549,147.4,147.35,62.4424]
["bitfinex","SOLUSD",1723478892444,0.12549,147.41,147.36,20.0]
["bitfinex","SOLUSD",1723478892813,45.0,147.44,147.37,16.9634]
["bitfinex","SOLUSD",1723478893230,20.0,147.43,147.36,20.0]
["bitfinex","SOLUSD",1723478893441,20.0,147.39,147.28,38.69]
["bitfinex","SOLUSD",1723478893747,26.5434,147.39,147.29,6.7891]
["bitfinex","SOLUSD",1723478894229,45.50196,147.38,147.28,62.4539]
["bitfinex","SOLUSD",1723478894746,0.12549,147.36,147.28,23.7639]
["bitfinex","SOLUSD",1723478895046,45.50196,147.36,147.28,23.7639]
["bitfinex","SOLUSD",1723478895422,0.50196,147.36,147.29,6.7891]
["bitfinex","SOLUSD",1723478895745,0.50196,147.36,147.28,62.4538]
["bitfinex","SOLUSD",1723478896053,0.12549,147.34,147.24,39.5278752]
["bitfinex","SOLUSD",1723478896225,0.12549,147.34,147.24,0.8378752]
["bitfinex","SOLUSD",1723478896226,0.12549,147.32,147.24,0.8378752]
["bitfinex","SOLUSD",1723478896420,0.50196,147.32,147.24,0.8378752]
["bitfinex","SOLUSD",1723478896621,0.12549,147.3,147.24,0.8378752]
["bitfinex","SOLUSD",1723478896843,45.50196,147.3,147.24,7.6294752]
["bitfinex","SOLUSD",1723478897636,45.50196,147.3,147.24,0.8378752]
["bitfinex","SOLUSD",1723478898140,45.50196,147.3,147.24,20.8378752]
["bitfinex","SOLUSD",1723478898348,45.50196,147.3,147.24,0.8378752]
["bitfinex","SOLUSD",1723478898921,45.50196,147.3,147.24,7.6291752]
["bitfinex","SOLUSD",1723478899121,20.0,147.35,147.24,39.5278752]
["bitfinex","SOLUSD",1723478899319,45.0,147.34,147.26,38.69]
["bitfinex","SOLUSD",1723478899622,20.0,147.33,147.24,46.3191752]
["bitfinex","SOLUSD",1723478899951,6.7865,147.35,147.24,46.3191752]
["bitfinex","SOLUSD",1723478899952,45.0,147.32,147.27,20.0]
["bitfinex","SOLUSD",1723478900122,45.0,147.32,147.25,26.7911]
["bitfinex","SOLUSD",1723478900531,0.25098,147.31,147.26,6.7905]
["bitfinex","SOLUSD",1723478900729,0.25098,147.31,147.27,20.0]
["bitfinex","SOLUSD",1723478901857,0.12549,147.3,147.27,26.7901]
["bitfinex","SOLUSD",1723478902046,0.25098,147.3,147.28,6.7895]
["bitfinex","SOLUSD",1723478902266,26.5434,147.39,147.29,20.0]
["bitfinex","SOLUSD",1723478902425,26.5434,147.39,147.29,26.7889]
["bitfinex","SOLUSD",1723478903139,26.5434,147.39,147.29,20.0]
["bitfinex","SOLUSD",1723478903749,0.12549,147.38,147.29,26.789]
["bitfinex","SOLUSD",1723478904056,45.25098,147.38,147.3,7.97962276]
["bitfinex","SOLUSD",1723478904429,45.25098,147.38,147.29,26.7893]
["bitfinex","SOLUSD",1723478904626,0.12549,147.36,147.29,20.0]
["bitfinex","SOLUSD",1723478904829,0.12549,147.36,147.27,15.7262]
["bitfinex","SOLUSD",1723478904830,0.12549,147.34,147.27,15.7262]
["bitfinex","SOLUSD",1723478905034,45.25098,147.34,147.28,20.0]
["bitfinex","SOLUSD",1723478905433,45.25098,147.34,147.27,20.0]
["bitfinex","SOLUSD",1723478905626,0.12549,147.3,147.24,0.8378752]
["bitfinex","SOLUSD",1723478905932,45.50196,147.3,147.24,0.8378752]
["bitfinex","SOLUSD",1723478908254,45.50196,147.3,147.24,20.8378752]
["bitfinex","SOLUSD",1723478908456,20.0,147.37,147.27,16.9752]
["bitfinex","SOLUSD",1723478908756,45.2334,147.39,147.28,20.0]
["bitfinex","SOLUSD",1723478908757,20.0,147.35,147.28,20.0]
["bitfinex","SOLUSD",1723478909060,20.0,147.33,147.24,63.2977752]
["bitfinex","SOLUSD",1723478909223,20.0,147.33,147.25,20.0]
["bitfinex","SOLUSD",1723478909426,20.0,147.35,147.25,20.0]
["bitfinex","SOLUSD",1723478909654,20.0,147.35,147.26,6.7903]
["bitfinex","SOLUSD",1723478910039,0.12549,147.3,147.25,20.0]
["bitfinex","SOLUSD",1723478910228,0.25098,147.3,147.24,0.8378752]
["bitfinex","SOLUSD",1723478910556,0.25098,147.3,147.26,38.69]
["bitfinex","SOLUSD",1723478910848,0.25098,147.3,147.28,38.69]
["bitfinex","SOLUSD",1723478911045,0.25098,147.3,147.27,16.9752]
["bitfinex","SOLUSD",1723478911351,0.25098,147.3,147.28,20.0]
["bitfinex","SOLUSD",1723478911851,0.12549,147.34,147.28,6.7897]
["bitfinex","SOLUSD",1723478912053,13.60516284,147.39,147.32,6.7878]
["bitfinex","SOLUSD",1723478912230,20.0,147.42,147.33,20.0]
["bitfinex","SOLUSD",1723478912420,20.0,147.42,147.33,43.7552]
["bitfinex","SOLUSD",1723478912623,39.3068681,147.46,147.35,16.9655]
["bitfinex","SOLUSD",1723478912841,20.0,147.43,147.36,38.69]
["bitfinex","SOLUSD",1723478913043,20.0,147.43,147.34,38.69]
["bitfinex","SOLUSD",1723478913254,20.0,147.43,147.35,20.0]
["bitfinex","SOLUSD",1723478913554,20.0,147.43,147.35,26.7865]
["bitfinex","SOLUSD",1723478913735,20.0,147.43,147.35,20.0]
["bitfinex","SOLUSD",1723478913931,20.0,147.43,147.32,6.7876]
["bitfinex","SOLUSD",1723478914254,20.0,147.43,147.2,33.53054921]
["bitfinex","SOLUSD",1723478914255,20.0,147.37,147.28,55.6637]
["bitfinex","SOLUSD",1723478914463,20.0,147.35,147.26,54.3772]
["bitfinex","SOLUSD",1723478914635,38.69,147.39,147.26,54.3772]
["bitfinex","SOLUSD",1723478914636,45.50196,147.34,147.27,6.7901]
["bitfinex","SOLUSD",1723478914836,45.50196,147.34,147.26,54.3772]
["bitfinex","SOLUSD",1723478915351,45.50196,147.34,147.26,61.1678]
["bitfinex","SOLUSD",1723478915556,45.50196,147.34,147.27,6.7901]
["bitfinex","SOLUSD",1723478915749,45.50196,147.34,147.29,6.7889]
["bitfinex","SOLUSD",1723478916335,0.50196,147.34,147.3,20.0]
["bitfinex","SOLUSD",1723478916726,26.3293,147.41,147.33,16.9684]
["bitfinex","SOLUSD",1723478916959,20.0,147.39,147.32,38.69]
["bitfinex","SOLUSD",1723478917156,20.0,147.37,147.3,20.0]
["bitfinex","SOLUSD",1723478917453,20.0,147.37,147.29,20.0]
["bitfinex","SOLUSD",1723478917657,20.0,147.39,147.28,26.7897]
["bitfinex","SOLUSD",1723478917837,20.0,147.37,147.29,6.7889]
["bitfinex","SOLUSD",1723478918037,20.0,147.4,147.3,26.7885]
["bitfinex","SOLUSD",1723478918243,20.0,147.4,147.3,26.7888]
["bitfinex","SOLUSD",1723478918552,45.0193,147.41,147.3,26.7888]
["bitfinex","SOLUSD",1723478918553,6.3293,147.41,147.33,16.968]
["bitfinex","SOLUSD",1723478918739,26.3293,147.41,147.31,6.7883]
["bitfinex","SOLUSD",1723478919056,26.3293,147.41,147.32,20.0]
["bitfinex","SOLUSD",1723478919057,20.0,147.39,147.32,20.0]
["bitfinex","SOLUSD",1723478919230,20.0,147.39,147.3,20.0]
["bitfinex","SOLUSD",1723478919435,20.0,147.39,147.28,38.69]
["bitfinex","SOLUSD",1723478919436,20.0,147.37,147.28,45.4796]
["bitfinex","SOLUSD",1723478919733,6.3293,147.41,147.26,54.3772]
["bitfinex","SOLUSD",1723478919734,0.12549,147.35,147.26,54.3772]
["bitfinex","SOLUSD",1723478919942,0.37647,147.35,147.26,54.3772]
["bitfinex","SOLUSD",1723478920242,0.12549,147.34,147.26,61.1679]
["bitfinex","SOLUSD",1723478920447,0.12549,147.33,147.26,15.6872]
["bitfinex","SOLUSD",1723478920634,0.25098,147.33,147.26,15.6872]
["bitfinex","SOLUSD",1723478920829,0.12549,147.31,147.26,54.3772]
["bitfinex","SOLUSD",1723478921051,0.25098,147.31,147.26,54.3772]
["bitfinex","SOLUSD",1723478921246,0.12549,147.3,147.27,20.0]
["bitfinex","SOLUSD",1723478921431,0.12549,147.29,147.26,38.69]
["bitfinex","SOLUSD",1723478921730,0.37647,147.29,147.27,20.0]
["bitfinex","SOLUSD",1723478921927,0.25098,147.29,147.26,26.7905]
["bitfinex","SOLUSD",1723478922343,0.25098,147.29,147.26,20.0]
["bitfinex","SOLUSD",1723478922672,0.12549,147.27,147.24,0.8378752]
["bitfinex","SOLUSD",1723478922957,0.25098,147.27,147.24,0.8378752]
["bitfinex","SOLUSD",1723478923259,0.12549,147.26,147.24,0.8378752]
["bitfinex","SOLUSD",1723478923451,0.12549,147.25,147.24,0.8378752]
["bitfinex","SOLUSD",1723478923648,6.474,147.32,147.24,0.8378752]
["bitfinex","SOLUSD",1723478923855,45.37647,147.31,147.24,27.6293752]
["bitfinex","SOLUSD",1723478924045,0.25098,147.3,147.24,27.6293752]
["bitfinex","SOLUSD",1723478924254,0.12549,147.28,147.24,27.6293752]
["bitfinex","SOLUSD",1723478924454,0.12549,147.28,147.24,20.8378752]
["bitfinex","SOLUSD",1723478924645,45.0,147.31,147.25,16.9775]
["bitfinex","SOLUSD",1723478924959,45.0,147.31,147.25,20.0]
["bitfinex","SOLUSD",1723478925165,45.0,147.32,147.25,20.0]
["bitfinex","SOLUSD",1723478925341,45.0,147.32,147.25,6.7907]
["bitfinex","SOLUSD",1723478925659,45.0,147.32,147.27,6.7899]
["bitfinex","SOLUSD",1723478925867,0.37647,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1723478926160,0.37647,147.31,147.26,36.9759]
["bitfinex","SOLUSD",1723478926850,0.12549,147.3,147.26,36.9759]
["bitfinex","SOLUSD",1723478927034,0.12549,147.3,147.26,20.0]
["bitfinex","SOLUSD",1723478927241,0.12549,147.3,147.25,20.0]
["bitfinex","SOLUSD",1723478927435,0.12549,147.3,147.24,0.8378752]
["bitfinex","SOLUSD",1723478927638,0.12549,147.29,147.24,0.8378752]
["bitfinex","SOLUSD",1723478927854,0.37647,147.29,147.24,0.8378752]
["bitfinex","SOLUSD",1723478928172,0.12549,147.28,147.24,0.8378752]
["bitfinex","SOLUSD",1723478928470,20.12549,147.27,147.24,0.8378752]
["bitfinex","SOLUSD",1723478928679,0.12549,147.25,147.24,0.8378752]
["bitfinex","SOLUSD",1723478929248,20.12549,147.25,147.24,0.8378752]
["bitfinex","SOLUSD",1723478929460,65.50196,147.25,147.24,0.8378752]
["bitfinex","SOLUSD",1723478932367,0.12549,147.2,147.13,6.7966]
["bitfinex","SOLUSD",1723478932667,0.25098,147.2,147.17,6.7948]
["bitfinex","SOLUSD",1723478932866,0.25098,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1723478933367,0.25098,147.2,147.16,16.9878]
["bitfinex","SOLUSD",1723478933750,0.25098,147.2,147.17,26.7945]
["bitfinex","SOLUSD",1723478933977,0.25098,147.2,147.17,20.0]
["bitfinex","SOLUSD",1723478935153,0.12549,147.19,147.17,20.0]
["bitfinex","SOLUSD",1723478935358,0.37647,147.19,147.17,20.0]
["bitfinex","SOLUSD",1723478935566,0.12549,147.18,147.15,26.7957]
["bitfinex","SOLUSD",1723478935774,20.0,147.24,147.16,6.7952]
["bitfinex","SOLUSD",1723478936071,45.25098,147.23,147.17,20.0]
["bitfinex","SOLUSD",1723478936248,0.12549,147.21,147.15,20.0]
["bitfinex","SOLUSD",1723478936449,45.25098,147.21,147.14,45.4862]
["bitfinex","SOLUSD",1723478936651,20.0,147.22,147.14,45.4862]
["bitfinex","SOLUSD",1723478936652,20.0,147.24,147.14,55.6801]
["bitfinex","SOLUSD",1723478937046,20.0,147.24,147.14,62.4762]
["bitfinex","SOLUSD",1723478937300,20.0,147.22,147.14,16.9901]
["bitfinex","SOLUSD",1723478937651,20.0,147.22,147.15,20.0]
["bitfinex","SOLUSD",1723478937875,0.12549,147.21,147.15,26.7957]
["bitfinex","SOLUSD",1723478938070,45.50196,147.21,147.15,20.0]
["bitfinex","SOLUSD",1723478938669,45.50196,147.21,147.15,26.7956]
["bitfinex","SOLUSD",1723478938875,45.50196,147.21,147.15,20.0]
["bitfinex","SOLUSD",1723478939051,45.50196,147.21,147.12,62.0683]
["bitfinex","SOLUSD",1723478939052,0.12549,147.19,147.12,16.5815]
["bitfinex","SOLUSD",1723478939253,45.50196,147.19,147.14,6.7959]
["bitfinex","SOLUSD",1723478939559,45.50196,147.19,147.13,36.9914]
["bitfinex","SOLUSD",1723478939757,45.50196,147.19,147.13,43.7879]
["bitfinex","SOLUSD",1723478940974,0.50196,147.19,147.13,36.9914]
["bitfinex","SOLUSD",1723478941272,0.50196,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1723478941473,0.50196,147.19,147.15,16.9892]
["bitfinex","SOLUSD",1723478941675,0.50196,147.19,147.16,20.0]
["bitfinex","SOLUSD",1723478942170,20.50196,147.19,147.12,16.9925]
["bitfinex","SOLUSD",1723478942375,0.12549,147.17,147.09,33.9981752]
["bitfinex","SOLUSD",1723478942549,0.50196,147.17,147.09,33.9981752]
["bitfinex","SOLUSD",1723478942749,0.50196,147.17,147.09,0.8378752]
["bitfinex","SOLUSD",1723478942980,0.12549,147.15,147.09,0.8378752]
["bitfinex","SOLUSD",1723478943277,0.12549,147.11,147.09,0.8378752]
["bitfinex","SOLUSD",1723478943571,45.50196,147.11,147.09,0.8378752]
["bitfinex","SOLUSD",1723478944157,20.0,147.16,147.09,0.8378752]
["bitfinex","SOLUSD",1723478944475,0.37647,147.15,147.09,0.8378752]
["bitfinex","SOLUSD",1723478944649,0.12549,147.13,147.09,0.8378752]
["bitfinex","SOLUSD",1723478944968,0.12549,147.1,147.09,0.8378752]
["bitfinex","SOLUSD",1723478945852,0.25098,147.1,147.09,0.8378752]
["bitfinex","SOLUSD",1723478946077,0.50196,147.1,147.09,0.8378752]
["bitfinex","SOLUSD",1723478946792,45.50196,147.1,147.09,0.8378752]
["bitfinex","SOLUSD",1723478947859,45.25098,147.1,147.09,0.8378752]
["bitfinex","SOLUSD",1723478949364,0.25098,147.1,147.09,0.8378752]
["bitfinex","SOLUSD",1723478949794,0.50196,147.1,147.09,0.8378752]
["bitfinex","SOLUSD",1723478950091,20.0,147.21,147.12,6.797]
["bitfinex","SOLUSD",1723478950279,20.0,147.21,147.13,21.35893897]
["bitfinex","SOLUSD",1723478950487,20.0,147.21,147.13,20.0]
["bitfinex","SOLUSD",1723478950671,6.4847,147.23,147.13,20.0]
["bitfinex","SOLUSD",1723478950872,6.4847,147.23,147.15,6.7956]
["bitfinex","SOLUSD",1723478951189,6.4847,147.23,147.13,20.0]
["bitfinex","SOLUSD",1723478951365,20.0,147.21,147.13,20.0]
["bitfinex","SOLUSD",1723478951565,20.0,147.21,147.12,20.0]
["bitfinex","SOLUSD",1723478952102,20.0,147.21,147.12,26.7971]
["bitfinex","SOLUSD",1723478952391,26.4847,147.23,147.13,6.7965]
["bitfinex","SOLUSD",1723478952595,26.4847,147.23,147.14,20.0]
["bitfinex","SOLUSD",1723478952800,45.50196,147.22,147.13,6.7966]
["bitfinex","SOLUSD",1723478953088,13.90385825,147.26,147.18,6.794]
["bitfinex","SOLUSD",1723478953282,13.90385825,147.26,147.16,45.485]
["bitfinex","SOLUSD",1723478953486,13.90385825,147.26,147.17,20.0]
["bitfinex","SOLUSD",1723478954189,13.90385825,147.26,147.19,6.7938]
["bitfinex","SOLUSD",1723478954394,20.0,147.26,147.17,21.2095]
["bitfinex","SOLUSD",1723478954571,20.0,147.26,147.18,20.0]
["bitfinex","SOLUSD",1723478955092,20.0,147.28,147.18,20.0]
["bitfinex","SOLUSD",1723478955288,7.01067339,147.3,147.21,6.7926]
["bitfinex","SOLUSD",1723478955494,20.0,147.28,147.2,16.9832]
["bitfinex","SOLUSD",1723478955693,7.01067339,147.3,147.17,15.1681]
["bitfinex","SOLUSD",1723478955694,20.0,147.26,147.17,15.1681]
["bitfinex","SOLUSD",1723478955995,20.0,147.26,147.18,20.0]
["bitfinex","SOLUSD",1723478956497,45.25098,147.25,147.18,20.0]
["bitfinex","SOLUSD",1723478956681,7.01067339,147.3,147.21,6.793]
["bitfinex","SOLUSD",1723478957175,6.482,147.31,147.22,6.7925]
["bitfinex","SOLUSD",1723478957385,20.0,147.3,147.2,55.6732]
["bitfinex","SOLUSD",1723478957579,6.482,147.31,147.24,6.7916]
["bitfinex","SOLUSD",1723478957891,6.482,147.31,147.23,6.7919]
["bitfinex","SOLUSD",1723478958691,6.482,147.31,147.24,6.7915]
["bitfinex","SOLUSD",1723478958889,34.02319595,147.34,147.22,44.7908]
["bitfinex","SOLUSD",1723478958890,14.02319595,147.34,147.22,44.7908]
["bitfinex","SOLUSD",1723478959199,6.2281,147.35,147.27,6.7902]
["bitfinex","SOLUSD",1723478959582,26.785,147.39,147.26,54.1763]
["bitfinex","SOLUSD",1723478959583,6.5061,147.39,147.26,54.1763]
["bitfinex","SOLUSD",1723478959809,13.51424424,147.39,147.28,38.69]
["bitfinex","SOLUSD",1723478959992,6.5061,147.39,147.29,20.0]
["bitfinex","SOLUSD",1723478960185,6.5061,147.39,147.32,6.7879]
["bitfinex","SOLUSD",1723478960378,20.0,147.41,147.33,20.0]
["bitfinex","SOLUSD",1723478961092,20.0,147.41,147.31,26.7883]
["bitfinex","SOLUSD",1723478961473,27.00549852,147.43,147.31,36.9703]
["bitfinex","SOLUSD",1723478961674,6.1742,147.44,147.32,38.69]
["bitfinex","SOLUSD",1723478961880,6.1742,147.44,147.34,38.69]
["bitfinex","SOLUSD",1723478962195,20.0,147.4,147.31,20.0]
["bitfinex","SOLUSD",1723478962396,38.69,147.42,147.31,20.0]
["bitfinex","SOLUSD",1723478962397,6.5466,147.41,147.32,6.7877]
["bitfinex","SOLUSD",1723478962600,6.5466,147.41,147.31,26.7882]
["bitfinex","SOLUSD",1723478962978,6.5466,147.41,147.31,20.0]
["bitfinex","SOLUSD",1723478963174,0.37647,147.4,147.32,6.7878]
["bitfinex","SOLUSD",1723478963498,0.37647,147.4,147.32,23.7567]
["bitfinex","SOLUSD",1723478963701,0.37647,147.4,147.33,20.0]
["bitfinex","SOLUSD",1723478964280,0.12549,147.39,147.33,20.0]
["bitfinex","SOLUSD",1723478964905,0.12549,147.39,147.3,15.1714]
["bitfinex","SOLUSD",1723478965099,0.12549,147.39,147.31,20.0]
["bitfinex","SOLUSD",1723478965802,0.12549,147.39,147.31,21.08176967]
["bitfinex","SOLUSD",1723478966105,6.5466,147.41,147.32,38.69]
["bitfinex","SOLUSD",1723478966308,2.79266207,147.44,147.33,26.7871]
["bitfinex","SOLUSD",1723478966609,26.1305,147.45,147.34,6.787]
["bitfinex","SOLUSD",1723478966811,6.1305,147.45,147.34,55.6568]
["bitfinex","SOLUSD",1723478967186,6.1305,147.45,147.35,20.0]
["bitfinex","SOLUSD",1723478967716,20.0,147.43,147.35,20.0]
["bitfinex","SOLUSD",1723478967882,20.0,147.43,147.33,26.7874]
["bitfinex","SOLUSD",1723478968283,45.50196,147.42,147.33,26.7874]
["bitfinex","SOLUSD",1723478968507,45.50196,147.42,147.33,20.0]
["bitfinex","SOLUSD",1723478968701,45.50196,147.42,147.33,36.9682]
["bitfinex","SOLUSD",1723478968889,45.12549,147.42,147.35,6.7861]
["bitfinex","SOLUSD",1723478969196,6.1305,147.45,147.36,20.0]
["bitfinex","SOLUSD",1723478969592,7.00321426,147.48,147.38,38.69]
["bitfinex","SOLUSD",1723478969998,7.00321426,147.48,147.36,20.0]
["bitfinex","SOLUSD",1723478969999,6.4329,147.49,147.4,38.69]
["bitfinex","SOLUSD",1723478970206,6.4329,147.49,147.4,45.474]
["bitfinex","SOLUSD",1723478970708,6.4329,147.49,147.4,38.69]
["bitfinex","SOLUSD",1723478971209,26.4329,147.49,147.38,60.4899]
["bitfinex","SOLUSD",1723478971381,20.0,147.46,147.39,20.0]
["bitfinex","SOLUSD",1723478971582,26.4329,147.49,147.39,20.0]
["bitfinex","SOLUSD",1723478971886,6.7842,147.4,147.3,38.69]
["bitfinex","SOLUSD",1723478972093,45.50196,147.39,147.3,45.4785]
["bitfinex","SOLUSD",1723478972294,45.0,147.38,147.29,16.5653]
["bitfinex","SOLUSD",1723478972508,0.50196,147.37,147.29,23.3544]
["bitfinex","SOLUSD",1723478973006,0.50196,147.37,147.3,6.7887]
["bitfinex","SOLUSD",1723478973588,0.50196,147.37,147.29,16.5653]
["bitfinex","SOLUSD",1723478973789,0.50196,147.37,147.29,23.3542]
["bitfinex","SOLUSD",1723478974011,0.50196,147.37,147.3,6.7888]
["bitfinex","SOLUSD",1723478974400,0.50196,147.37,147.27,6.7898]
["bitfinex","SOLUSD",1723478974717,0.50196,147.37,147.26,38.69]
["bitfinex","SOLUSD",1723478974925,0.50196,147.37,147.27,6.7902]
["bitfinex","SOLUSD",1723478975215,0.50196,147.37,147.26,45.4805]
["bitfinex","SOLUSD",1723478975595,0.50196,147.37,147.27,6.7902]
["bitfinex","SOLUSD",1723478975793,0.12549,147.34,147.25,15.3529]
["bitfinex","SOLUSD",1723478975994,45.50196,147.34,147.24,16.9786]
["bitfinex","SOLUSD",1723478976306,45.50196,147.34,147.25,6.7909]
["bitfinex","SOLUSD",1723478977115,45.50196,147.34,147.24,23.7701]
["bitfinex","SOLUSD",1723478977334,45.50196,147.34,147.25,20.0]
["bitfinex","SOLUSD",1723478977531,0.12549,147.32,147.24,20.0]
["bitfinex","SOLUSD",1723478977695,45.37647,147.32,147.24,20.0]
["bitfinex","SOLUSD",1723478977896,0.12549,147.31,147.24,20.0]
["bitfinex","SOLUSD",1723478978212,0.12549,147.3,147.24,20.0]
["bitfinex","SOLUSD",1723478978413,0.37647,147.3,147.23,20.0]
["bitfinex","SOLUSD",1723478978593,0.12549,147.29,147.23,26.792]
["bitfinex","SOLUSD",1723478978801,0.12549,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1723478979009,0.12549,147.28,147.25,20.0]
["bitfinex","SOLUSD",1723478979302,0.25098,147.28,147.21,6.7929]
["bitfinex","SOLUSD",1723478979597,0.12549,147.27,147.21,6.7929]
["bitfinex","SOLUSD",1723478979818,0.12549,147.26,147.21,6.7928]
["bitfinex","SOLUSD",1723478980018,0.25098,147.26,147.21,6.7928]
["bitfinex","SOLUSD",1723478980192,0.25098,147.26,147.24,6.7914]
["bitfinex","SOLUSD",1723478980398,0.12549,147.27,147.23,38.69]
["bitfinex","SOLUSD",1723478980592,0.12549,147.28,147.25,6.7911]
["bitfinex","SOLUSD",1723478980902,0.12549,147.27,147.26,1.35786571]
["bitfinex","SOLUSD",1723478981819,0.12549,147.27,147.24,16.9786]
["bitfinex","SOLUSD",1723478982113,6.6052,147.34,147.24,16.9786]
["bitfinex","SOLUSD",1723478982318,6.6052,147.34,147.27,6.79]
["bitfinex","SOLUSD",1723478982534,6.6052,147.34,147.27,38.69]
["bitfinex","SOLUSD",1723478982826,17.4704,147.38,147.29,45.4791]
["bitfinex","SOLUSD",1723478982993,6.0573,147.38,147.3,6.7887]
["bitfinex","SOLUSD",1723478983422,6.0573,147.38,147.31,6.7883]
["bitfinex","SOLUSD",1723478983593,6.0573,147.38,147.29,38.69]
["bitfinex","SOLUSD",1723478983801,6.0573,147.38,147.3,20.0]
["bitfinex","SOLUSD",1723478984100,6.0573,147.38,147.3,26.7887]
["bitfinex","SOLUSD",1723478984297,6.0573,147.38,147.31,6.7883]
["bitfinex","SOLUSD",1723478984503,18.0539,147.42,147.33,6.7871]
["bitfinex","SOLUSD",1723478984810,18.0539,147.42,147.34,20.0]
["bitfinex","SOLUSD",1723478985202,20.0,147.41,147.33,20.0]
["bitfinex","SOLUSD",1723478985401,20.0,147.41,147.32,20.0]
["bitfinex","SOLUSD",1723478985627,18.0539,147.42,147.32,6.7878]
["bitfinex","SOLUSD",1723478985800,45.50196,147.41,147.33,20.0]
["bitfinex","SOLUSD",1723478987433,6.6408,147.42,147.34,6.7868]
["bitfinex","SOLUSD",1723478987604,6.6408,147.42,147.33,82.4452]
["bitfinex","SOLUSD",1723478988134,6.6408,147.42,147.33,75.6578]
["bitfinex","SOLUSD",1723478988705,0.25098,147.41,147.33,75.6578]
["bitfinex","SOLUSD",1723478988905,0.12549,147.4,147.33,75.6578]
["bitfinex","SOLUSD",1723478989208,0.25098,147.4,147.33,58.69]
["bitfinex","SOLUSD",1723478989418,20.37647,147.39,147.33,20.0]
["bitfinex","SOLUSD",1723478989617,0.12549,147.37,147.27,38.69]
["bitfinex","SOLUSD",1723478989836,0.25098,147.37,147.27,38.69]
["bitfinex","SOLUSD",1723478990029,0.25098,147.36,147.27,38.69]
["bitfinex","SOLUSD",1723478990330,0.25098,147.35,147.29,38.69]
["bitfinex","SOLUSD",1723478990532,0.12549,147.34,147.3,23.7602]
["bitfinex","SOLUSD",1723478990734,0.12549,147.34,147.3,16.9715]
["bitfinex","SOLUSD",1723478991025,0.12549,147.34,147.3,23.76]
["bitfinex","SOLUSD",1723478991208,0.12549,147.41,147.31,58.69]
["bitfinex","SOLUSD",1723478991405,26.6408,147.42,147.33,38.69]
["bitfinex","SOLUSD",1723478991608,26.6408,147.42,147.33,45.4773]
["bitfinex","SOLUSD",1723478991837,26.6408,147.42,147.33,38.69]
["bitfinex","SOLUSD",1723478992127,6.6408,147.42,147.34,6.7869]
["bitfinex","SOLUSD",1723478992335,26.6408,147.42,147.33,45.4774]
["bitfinex","SOLUSD",1723478992527,20.0,147.39,147.31,20.0]
["bitfinex","SOLUSD",1723478992737,0.50196,147.38,147.3,20.0]
["bitfinex","SOLUSD",1723478992909,0.50196,147.38,147.31,6.7882]
["bitfinex","SOLUSD",1723478993112,0.50196,147.38,147.3,26.7888]
["bitfinex","SOLUSD",1723478993731,45.50196,147.38,147.31,6.7882]
["bitfinex","SOLUSD",1723478994107,45.50196,147.38,147.32,6.7879]
["bitfinex","SOLUSD",1723478994427,45.12549,147.38,147.32,6.7879]
["bitfinex","SOLUSD",1723478994609,0.12549,147.38,147.33,6.7874]
["bitfinex","SOLUSD",1723478994813,6.6408,147.42,147.34,38.69]
["bitfinex","SOLUSD",1723478995029,6.6408,147.42,147.35,36.966]
["bitfinex","SOLUSD",1723478995327,17.7849,147.46,147.38,6.785]
["bitfinex","SOLUSD",1723478995732,6.3718,147.46,147.39,7.12874378]
["bitfinex","SOLUSD",1723478995930,6.3718,147.46,147.4,0.34508949]
["bitfinex","SOLUSD",1723478996232,6.3718,147.46,147.39,6.7846]
["bitfinex","SOLUSD",1723478996430,6.3718,147.46,147.38,45.4751]
["bitfinex","SOLUSD",1723478996811,6.3718,147.46,147.39,6.7846]
["bitfinex","SOLUSD",1723478997015,6.278,147.5,147.4,58.69]
["bitfinex","SOLUSD",1723478997229,20.0,147.49,147.41,20.0]
["bitfinex","SOLUSD",1723478998009,20.0,147.47,147.38,38.69]
["bitfinex","SOLUSD",1723478998336,0.12549,147.46,147.39,20.0]
["bitfinex","SOLUSD",1723478998515,0.25098,147.46,147.39,20.0]
["bitfinex","SOLUSD",1723478998844,0.12549,147.45,147.39,20.0]
["bitfinex","SOLUSD",1723478999007,0.25098,147.45,147.39,20.0]
["bitfinex","SOLUSD",1723478999208,0.12549,147.43,147.39,26.7847]
["bitfinex","SOLUSD",1723478999443,0.25098,147.43,147.39,20.0]
["bitfinex","SOLUSD",1723478999733,0.25098,147.43,147.39,26.7847]
["bitfinex","SOLUSD",1723479000333,0.12549,147.42,147.34,44.816]
["bitfinex","SOLUSD",1723479000512,0.12549,147.41,147.36,16.965]
["bitfinex","SOLUSD",1723479000714,0.12549,147.41,147.35,6.7862]
["bitfinex","SOLUSD",1723479000911,0.12549,147.41,147.33,39.3038]
["bitfinex","SOLUSD",1723479001217,0.12549,147.41,147.33,32.5165]
["bitfinex","SOLUSD",1723479001420,0.25098,147.42,147.39,6.7843]
["bitfinex","SOLUSD",1723479001616,0.12549,147.42,147.4,6.7842]
["bitfinex","SOLUSD",1723479001842,0.12549,147.43,147.4,6.7842]
["bitfinex","SOLUSD",1723479002017,0.12549,147.43,147.38,38.69]
["bitfinex","SOLUSD",1723479002018,0.12549,147.43,147.39,16.9612]
["bitfinex","SOLUSD",1723479002350,0.25098,147.43,147.36,55.6544]
["bitfinex","SOLUSD",1723479002512,0.12549,147.41,147.36,16.9644]
["bitfinex","SOLUSD",1723479002711,0.25098,147.41,147.37,20.0]
["bitfinex","SOLUSD",1723479002909,0.12549,147.39,147.34,6.7866]
["bitfinex","SOLUSD",1723479003235,0.37647,147.39,147.33,15.5484]
["bitfinex","SOLUSD",1723479003429,0.12549,147.38,147.33,6.787]
["bitfinex","SOLUSD",1723479003632,0.12549,147.38,147.32,38.69]
["bitfinex","SOLUSD",1723479003933,6.2269,147.45,147.38,6.785]
["bitfinex","SOLUSD",1723479004237,6.2269,147.45,147.38,16.9624]
["bitfinex","SOLUSD",1723479004819,26.2269,147.45,147.35,16.9654]
["bitfinex","SOLUSD",1723479005137,6.2269,147.45,147.37,6.7854]
["bitfinex","SOLUSD",1723479005635,0.12549,147.43,147.36,43.7506]
["bitfinex","SOLUSD",1723479005817,0.12549,147.43,147.36,20.0]
["bitfinex","SOLUSD",1723479006010,20.0,147.4,147.29,22.27209]
["bitfinex","SOLUSD",1723479006212,20.0,147.4,147.29,15.9197]
["bitfinex","SOLUSD",1723479006213,0.12549,147.37,147.29,15.9197]
["bitfinex","SOLUSD",1723479006525,0.12549,147.35,147.26,38.69]
["bitfinex","SOLUSD",1723479006838,0.25098,147.35,147.31,6.7882]
["bitfinex","SOLUSD",1723479007027,0.12549,147.34,147.31,6.7882]
["bitfinex","SOLUSD",1723479007236,0.25098,147.34,147.31,6.7882]
["bitfinex","SOLUSD",1723479007414,0.25098,147.34,147.3,23.7605]
["bitfinex","SOLUSD",1723479007733,0.25098,147.34,147.31,20.0]
["bitfinex","SOLUSD",1723479007935,0.25098,147.33,147.27,6.7898]
["bitfinex","SOLUSD",1723479008113,0.12549,147.31,147.26,16.9762]
["bitfinex","SOLUSD",1723479008318,0.12549,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1723479008532,0.12549,147.31,147.28,6.7897]
["bitfinex","SOLUSD",1723479008733,0.12549,147.34,147.28,6.7897]
["bitfinex","SOLUSD",1723479008934,0.50196,147.34,147.27,6.7901]
["bitfinex","SOLUSD",1723479009129,20.50196,147.34,147.25,2.720099]
["bitfinex","SOLUSD",1723479009332,0.12549,147.32,147.23,33.0561]
["bitfinex","SOLUSD",1723479009530,0.50196,147.32,147.23,33.0561]
["bitfinex","SOLUSD",1723479009726,0.50196,147.32,147.28,6.7895]
["bitfinex","SOLUSD",1723479009939,0.37647,147.32,147.29,6.7892]
["bitfinex","SOLUSD",1723479010436,6.1131,147.36,147.29,38.69]
["bitfinex","SOLUSD",1723479010626,6.1131,147.36,147.3,6.7888]
["bitfinex","SOLUSD",1723479010827,6.1131,147.36,147.29,62.4516]
["bitfinex","SOLUSD",1723479011039,6.1131,147.36,147.29,23.7616]
["bitfinex","SOLUSD",1723479011240,6.1131,147.36,147.31,16.9705]
["bitfinex","SOLUSD",1723479011432,6.1131,147.36,147.3,20.0]
["bitfinex","SOLUSD",1723479011842,6.1131,147.36,147.29,20.0]
["bitfinex","SOLUSD",1723479012024,6.1131,147.36,147.3,16.9717]
["bitfinex","SOLUSD",1723479012373,6.1131,147.36,147.29,6.7889]
["bitfinex","SOLUSD",1723479012548,6.1131,147.36,147.3,20.0]
["bitfinex","SOLUSD",1723479012930,0.12549,147.35,147.3,20.0]
["bitfinex","SOLUSD",1723479013239,45.50196,147.35,147.3,20.0]
["bitfinex","SOLUSD",1723479013428,0.12549,147.35,147.3,20.0]
["bitfinex","SOLUSD",1723479013627,0.12549,147.35,147.31,16.9705]
["bitfinex","SOLUSD",1723479013848,6.1864,147.4,147.31,16.9705]
["bitfinex","SOLUSD",1723479014027,0.12549,147.39,147.31,16.9705]
["bitfinex","SOLUSD",1723479014221,6.1864,147.4,147.31,55.6605]
["bitfinex","SOLUSD",1723479014427,6.1864,147.4,147.32,6.7878]
["bitfinex","SOLUSD",1723479014642,6.1864,147.4,147.33,55.6579]
["bitfinex","SOLUSD",1723479014822,6.1864,147.4,147.34,1.35634069]
["bitfinex","SOLUSD",1723479015045,12.94349502,147.42,147.35,40.04648512]
["bitfinex","SOLUSD",1723479015227,12.94349502,147.42,147.35,38.69]
["bitfinex","SOLUSD",1723479015654,12.94349502,147.42,147.35,55.6561]
["bitfinex","SOLUSD",1723479015860,12.94349502,147.42,147.4,6.7839]
["bitfinex","SOLUSD",1723479016033,6.0772,147.48,147.4,1.35593287]
["bitfinex","SOLUSD",1723479016233,6.0772,147.48,147.41,55.649]
["bitfinex","SOLUSD",1723479016422,6.0772,147.48,147.39,38.69]
["bitfinex","SOLUSD",1723479016627,6.0772,147.48,147.4,20.0]
["bitfinex","SOLUSD",1723479016839,6.0772,147.48,147.4,36.96]
["bitfinex","SOLUSD",1723479017048,6.0772,147.48,147.42,6.783]
["bitfinex","SOLUSD",1723479017235,6.0772,147.48,147.41,45.4736]
["bitfinex","SOLUSD",1723479017550,6.0772,147.48,147.42,20.0]
["bitfinex","SOLUSD",1723479018130,6.3998,147.52,147.45,38.69]
["bitfinex","SOLUSD",1723479018438,6.3998,147.52,147.46,20.0]
["bitfinex","SOLUSD",1723479018654,20.0,147.51,147.42,20.0]
["bitfinex","SOLUSD",1723479018829,6.3998,147.52,147.42,20.0]
["bitfinex","SOLUSD",1723479019158,6.3998,147.52,147.42,6.7833]
["bitfinex","SOLUSD",1723479019657,6.3998,147.52,147.41,16.9589]
["bitfinex","SOLUSD",1723479019658,6.3998,147.52,147.43,6.7828]
["bitfinex","SOLUSD",1723479019884,6.3998,147.52,147.41,16.9589]
["bitfinex","SOLUSD",1723479019885,65.25098,147.51,147.41,23.7424]
["bitfinex","SOLUSD",1723479020060,20.0,147.49,147.4,20.0]
["bitfinex","SOLUSD",1723479020348,45.25098,147.48,147.4,20.0]
["bitfinex","SOLUSD",1723479020651,20.25098,147.47,147.39,20.0]
["bitfinex","SOLUSD",1723479020831,0.12549,147.45,147.39,20.0]
["bitfinex","SOLUSD",1723479021038,0.25098,147.45,147.39,20.0]
["bitfinex","SOLUSD",1723479021339,0.12549,147.43,147.39,20.0]
["bitfinex","SOLUSD",1723479021535,0.25098,147.43,147.36,22.4512]
["bitfinex","SOLUSD",1723479021744,0.12549,147.42,147.37,26.7855]
["bitfinex","SOLUSD",1723479021931,0.25098,147.42,147.38,6.785]
["bitfinex","SOLUSD",1723479022127,0.25098,147.42,147.37,36.9636]
["bitfinex","SOLUSD",1723479022332,0.12549,147.41,147.37,20.0]
["bitfinex","SOLUSD",1723479022546,0.25098,147.41,147.36,20.0]
["bitfinex","SOLUSD",1723479023060,0.12549,147.4,147.36,26.7858]
["bitfinex","SOLUSD",1723479023236,0.12549,147.39,147.34,16.9668]
["bitfinex","SOLUSD",1723479023563,0.25098,147.39,147.34,16.9668]
["bitfinex","SOLUSD",1723479023770,0.25098,147.39,147.3,6.7887]
["bitfinex","SOLUSD",1723479023771,0.12549,147.38,147.3,6.7887]
["bitfinex","SOLUSD",1723479024060,0.12549,147.38,147.26,21.4476]
["bitfinex","SOLUSD",1723479024061,6.4328,147.36,147.26,21.8713]
["bitfinex","SOLUSD",1723479024243,45.37647,147.35,147.28,6.7894]
["bitfinex","SOLUSD",1723479024561,0.12549,147.34,147.27,16.9751]
["bitfinex","SOLUSD",1723479024761,38.69,147.32,147.22,7.09809211]
["bitfinex","SOLUSD",1723479024962,45.50196,147.31,147.22,16.9804]
["bitfinex","SOLUSD",1723479025257,45.50196,147.31,147.24,6.7915]
["bitfinex","SOLUSD",1723479025438,45.50196,147.31,147.26,6.7904]
["bitfinex","SOLUSD",1723479025846,45.50196,147.31,147.24,16.978]
["bitfinex","SOLUSD",1723479026049,45.50196,147.31,147.25,6.7911]
["bitfinex","SOLUSD",1723479026254,45.50196,147.31,147.26,6.7906]
["bitfinex","SOLUSD",1723479026457,45.50196,147.31,147.25,6.791]
["bitfinex","SOLUSD",1723479026662,45.50196,147.31,147.24,16.978]
["bitfinex","SOLUSD",1723479026844,45.50196,147.31,147.25,20.0]
["bitfinex","SOLUSD",1723479027458,45.50196,147.31,147.21,16.9823]
["bitfinex","SOLUSD",1723479027644,0.12549,147.29,147.18,45.1868]
["bitfinex","SOLUSD",1723479027847,6.60739,147.27,147.18,16.9857]
["bitfinex","SOLUSD",1723479028163,0.12549,147.25,147.18,23.78]
["bitfinex","SOLUSD",1723479028468,0.12549,147.23,147.14,16.9896]
["bitfinex","SOLUSD",1723479028757,45.50196,147.23,147.15,6.7957]
["bitfinex","SOLUSD",1723479029073,20.0,147.22,147.12,38.69]
["bitfinex","SOLUSD",1723479029239,0.12549,147.19,147.09,17.1706752]
["bitfinex","SOLUSD",1723479029557,45.37647,147.19,147.09,17.1706752]
["bitfinex","SOLUSD",1723479029762,0.12549,147.18,147.09,17.1706752]
["bitfinex","SOLUSD",1723479029961,0.12549,147.17,147.09,0.8378752]
["bitfinex","SOLUSD",1723479030139,51.62167,147.17,147.09,0.8378752]
["bitfinex","SOLUSD",1723479030342,0.12549,147.16,147.09,0.8378752]
["bitfinex","SOLUSD",1723479030555,0.12549,147.15,147.09,7.6363752]
["bitfinex","SOLUSD",1723479030737,0.12549,147.15,147.13,6.7965]
["bitfinex","SOLUSD",1723479030937,26.0447,147.22,147.1,55.6852]
["bitfinex","SOLUSD",1723479031141,0.37647,147.21,147.1,55.6852]
["bitfinex","SOLUSD",1723479031347,0.25098,147.2,147.1,55.6852]
["bitfinex","SOLUSD",1723479031546,0.12549,147.19,147.14,6.7962]
["bitfinex","SOLUSD",1723479031767,0.12549,147.2,147.14,6.7962]
["bitfinex","SOLUSD",1723479031974,6.0447,147.22,147.15,6.7957]
["bitfinex","SOLUSD",1723479032145,6.0447,147.22,147.16,6.7952]
["bitfinex","SOLUSD",1723479032477,6.307,147.27,147.16,16.9876]
["bitfinex","SOLUSD",1723479032646,20.0,147.26,147.17,26.7947]
["bitfinex","SOLUSD",1723479032846,20.0,147.26,147.17,20.0]
["bitfinex","SOLUSD",1723479033142,6.307,147.27,147.17,20.0]
["bitfinex","SOLUSD",1723479033542,26.7909,147.26,147.17,20.0]
["bitfinex","SOLUSD",1723479033771,20.0,147.24,147.15,20.0]
["bitfinex","SOLUSD",1723479033956,20.0,147.24,147.14,20.0]
["bitfinex","SOLUSD",1723479034363,45.50196,147.23,147.14,26.7961]
["bitfinex","SOLUSD",1723479034750,45.50196,147.23,147.15,6.7957]
["bitfinex","SOLUSD",1723479035152,45.50196,147.23,147.16,20.0]
["bitfinex","SOLUSD",1723479035353,45.50196,147.23,147.16,26.7952]
["bitfinex","SOLUSD",1723479035554,0.25098,147.23,147.16,36.9874]
["bitfinex","SOLUSD",1723479035867,0.25098,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1723479036060,6.307,147.27,147.21,6.7929]
["bitfinex","SOLUSD",1723479036455,6.307,147.27,147.2,16.983]
["bitfinex","SOLUSD",1723479036656,6.3538,147.32,147.25,6.7911]
["bitfinex","SOLUSD",1723479036878,6.3538,147.32,147.27,6.79]
["bitfinex","SOLUSD",1723479037079,6.3538,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1723479037250,6.3538,147.32,147.26,16.9759]
["bitfinex","SOLUSD",1723479037441,6.3538,147.32,147.24,6.7915]
["bitfinex","SOLUSD",1723479037775,6.3538,147.32,147.21,66.59]
["bitfinex","SOLUSD",1723479037776,6.3538,147.32,147.25,36.9773]
["bitfinex","SOLUSD",1723479038071,6.608,147.36,147.27,16.975]
["bitfinex","SOLUSD",1723479038248,26.608,147.36,147.28,26.7896]
["bitfinex","SOLUSD",1723479038450,6.608,147.36,147.3,6.7888]
["bitfinex","SOLUSD",1723479038649,6.608,147.36,147.28,20.0]
["bitfinex","SOLUSD",1723479038851,20.0,147.35,147.24,63.5686]
["bitfinex","SOLUSD",1723479039071,20.0,147.35,147.24,16.9786]
["bitfinex","SOLUSD",1723479039373,20.0,147.35,147.25,20.0]
["bitfinex","SOLUSD",1723479039748,45.50196,147.34,147.25,26.7911]
["bitfinex","SOLUSD",1723479039969,6.608,147.36,147.25,20.0]
["bitfinex","SOLUSD",1723479040270,6.608,147.36,147.29,23.7621]
["bitfinex","SOLUSD",1723479040478,20.0,147.35,147.24,46.59]
["bitfinex","SOLUSD",1723479040682,6.608,147.36,147.28,6.7895]
["bitfinex","SOLUSD",1723479040855,6.608,147.36,147.29,6.7889]
["bitfinex","SOLUSD",1723479041178,6.608,147.36,147.27,16.9751]
["bitfinex","SOLUSD",1723479041179,6.608,147.36,147.3,6.7886]
["bitfinex","SOLUSD",1723479041669,6.608,147.36,147.29,6.7892]
["bitfinex","SOLUSD",1723479042350,6.608,147.36,147.27,63.5651]
["bitfinex","SOLUSD",1723479042550,6.608,147.36,147.28,20.0]
["bitfinex","SOLUSD",1723479042778,45.0,147.35,147.28,20.0]
["bitfinex","SOLUSD",1723479042960,45.0,147.35,147.28,26.7896]
["bitfinex","SOLUSD",1723479043269,45.0,147.35,147.28,20.0]
["bitfinex","SOLUSD",1723479043475,65.0,147.35,147.28,20.0]
["bitfinex","SOLUSD",1723479043650,0.50196,147.34,147.27,6.7901]
["bitfinex","SOLUSD",1723479043967,0.50196,147.34,147.28,26.7896]
["bitfinex","SOLUSD",1723479044175,20.50196,147.34,147.28,20.0]
["bitfinex","SOLUSD",1723479044470,45.0,147.33,147.27,20.0]
["bitfinex","SOLUSD",1723479044671,0.50196,147.32,147.27,20.0]
["bitfinex","SOLUSD",1723479045056,0.50196,147.32,147.25,20.0]
["bitfinex","SOLUSD",1723479045365,20.50196,147.32,147.23,23.7715]
["bitfinex","SOLUSD",1723479045578,0.12549,147.3,147.2,16.9831]
["bitfinex","SOLUSD",1723479045781,0.50196,147.3,147.2,23.7761]
["bitfinex","SOLUSD",1723479046079,0.50196,147.3,147.21,6.7929]
["bitfinex","SOLUSD",1723479046285,20.0,147.28,147.18,46.59]
["bitfinex","SOLUSD",1723479046492,20.0,147.28,147.2,6.7933]
["bitfinex","SOLUSD",1723479046493,0.12549,147.26,147.2,6.7933]
["bitfinex","SOLUSD",1723479046693,0.25098,147.26,147.19,23.778]
["bitfinex","SOLUSD",1723479046863,0.12549,147.24,147.19,23.778]
["bitfinex","SOLUSD",1723479047064,20.25098,147.24,147.16,16.9876]
["bitfinex","SOLUSD",1723479047286,0.12549,147.22,147.16,16.9876]
["bitfinex","SOLUSD",1723479047506,0.25098,147.22,147.16,23.7828]
["bitfinex","SOLUSD",1723479047667,0.12549,147.2,147.16,23.7828]
["bitfinex","SOLUSD",1723479047866,0.25098,147.2,147.16,23.7828]
["bitfinex","SOLUSD",1723479048180,0.12549,147.19,147.16,16.9876]
["bitfinex","SOLUSD",1723479048369,0.25098,147.19,147.16,16.9876]
["bitfinex","SOLUSD",1723479048571,0.25098,147.19,147.17,6.7948]
["bitfinex","SOLUSD",1723479049091,0.12549,147.18,147.15,6.7955]
["bitfinex","SOLUSD",1723479049278,0.25098,147.18,147.15,6.7955]
["bitfinex","SOLUSD",1723479049880,0.25098,147.17,147.13,23.7877]
["bitfinex","SOLUSD",1723479050190,0.12549,147.16,147.13,23.7877]
["bitfinex","SOLUSD",1723479050391,0.25098,147.16,147.13,16.9912]
["bitfinex","SOLUSD",1723479051373,0.25098,147.16,147.13,23.7878]
["bitfinex","SOLUSD",1723479052409,0.25098,147.16,147.11,6.7972]
["bitfinex","SOLUSD",1723479052570,0.25098,147.16,147.1,16.9947]
["bitfinex","SOLUSD",1723479052893,0.12549,147.16,147.12,46.59]
["bitfinex","SOLUSD",1723479053093,0.12549,147.17,147.14,23.7863]
["bitfinex","SOLUSD",1723479053291,0.12549,147.18,147.14,23.7863]
["bitfinex","SOLUSD",1723479053292,45.50196,147.18,147.14,16.9901]
["bitfinex","SOLUSD",1723479053798,0.37647,147.18,147.15,6.7953]
["bitfinex","SOLUSD",1723479053976,6.2702,147.23,147.17,6.7946]
["bitfinex","SOLUSD",1723479054302,6.2702,147.23,147.16,16.9878]
["bitfinex","SOLUSD",1723479054303,6.2702,147.23,147.16,23.7829]
["bitfinex","SOLUSD",1723479054591,6.2702,147.23,147.16,16.9878]
["bitfinex","SOLUSD",1723479055393,45.25098,147.22,147.16,16.9878]
["bitfinex","SOLUSD",1723479056375,0.37647,147.21,147.16,16.9878]
["bitfinex","SOLUSD",1723479056700,6.2702,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1723479056892,6.4973,147.27,147.18,62.5997]
["bitfinex","SOLUSD",1723479057198,6.4973,147.27,147.19,20.0]
["bitfinex","SOLUSD",1723479057432,20.0,147.26,147.19,20.0]
["bitfinex","SOLUSD",1723479057598,20.0,147.26,147.16,45.6152]
["bitfinex","SOLUSD",1723479057599,20.0,147.24,147.14,38.82]
["bitfinex","SOLUSD",1723479057784,20.0,147.24,147.12,38.82]
["bitfinex","SOLUSD",1723479057972,20.0,147.24,147.13,20.0]
["bitfinex","SOLUSD",1723479058177,20.0,147.2,147.1,38.82]
["bitfinex","SOLUSD",1723479058483,20.0,147.22,147.14,6.7958]
["bitfinex","SOLUSD",1723479058797,45.50196,147.21,147.14,6.7958]
["bitfinex","SOLUSD",1723479059979,45.50196,147.21,147.12,38.82]
["bitfinex","SOLUSD",1723479059980,45.50196,147.21,147.13,16.9913]
["bitfinex","SOLUSD",1723479060183,6.2955,147.25,147.16,6.7952]
["bitfinex","SOLUSD",1723479060383,20.0,147.24,147.15,6.7956]
["bitfinex","SOLUSD",1723479060588,20.0,147.24,147.14,55.8101]
["bitfinex","SOLUSD",1723479060906,20.0,147.22,147.13,6.7965]
["bitfinex","SOLUSD",1723479061074,20.0,147.22,147.11,23.7907]
["bitfinex","SOLUSD",1723479061272,20.0,147.22,147.16,6.7952]
["bitfinex","SOLUSD",1723479061489,26.2955,147.25,147.2,6.7931]
["bitfinex","SOLUSD",1723479061676,26.2955,147.25,147.17,38.82]
["bitfinex","SOLUSD",1723479061877,26.2955,147.25,147.18,26.7942]
["bitfinex","SOLUSD",1723479062096,26.2955,147.25,147.18,20.0]
["bitfinex","SOLUSD",1723479062293,17.7086,147.29,147.23,6.7919]
["bitfinex","SOLUSD",1723479062573,6.2955,147.29,147.24,8.14969746]
["bitfinex","SOLUSD",1723479062798,6.5194,147.33,147.26,6.7906]
["bitfinex","SOLUSD",1723479063012,26.5194,147.33,147.24,16.9784]
["bitfinex","SOLUSD",1723479063298,20.0,147.31,147.19,54.2321]
["bitfinex","SOLUSD",1723479063486,20.0,147.31,147.2,20.0]
["bitfinex","SOLUSD",1723479063676,20.0,147.31,147.2,26.7931]
["bitfinex","SOLUSD",1723479063883,20.0,147.31,147.21,6.7925]
["bitfinex","SOLUSD",1723479064094,20.0,147.31,147.22,20.0]
["bitfinex","SOLUSD",1723479064278,0.25098,147.3,147.22,20.0]
["bitfinex","SOLUSD",1723479064474,0.12549,147.28,147.2,23.7764]
["bitfinex","SOLUSD",1723479064675,20.25098,147.28,147.18,2.80751797]
["bitfinex","SOLUSD",1723479064878,0.12549,147.26,147.18,6.794]
["bitfinex","SOLUSD",1723479065182,0.25098,147.26,147.19,6.7938]
["bitfinex","SOLUSD",1723479065389,0.12549,147.24,147.18,6.7942]
["bitfinex","SOLUSD",1723479065703,0.12549,147.24,147.22,6.7923]
["bitfinex","SOLUSD",1723479065909,6.5194,147.33,147.25,16.9772]
["bitfinex","SOLUSD",1723479066084,26.5194,147.33,147.25,55.7972]
["bitfinex","SOLUSD",1723479066413,26.5194,147.33,147.25,16.9772]
["bitfinex","SOLUSD",1723479066614,6.5194,147.33,147.25,23.7683]
["bitfinex","SOLUSD",1723479066782,6.5194,147.33,147.25,16.9772]
["bitfinex","SOLUSD",1723479066980,6.5194,147.33,147.28,6.7897]
["bitfinex","SOLUSD",1723479067792,6.5194,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1723479067995,33.11382136,147.37,147.29,6.7892]
["bitfinex","SOLUSD",1723479067996,39.63072136,147.37,147.29,6.7892]
["bitfinex","SOLUSD",1723479068180,39.63072136,147.37,147.28,6.7897]
["bitfinex","SOLUSD",1723479068385,46.41632136,147.37,147.25,38.82]
["bitfinex","SOLUSD",1723479068585,46.41632136,147.37,147.26,20.0]
["bitfinex","SOLUSD",1723479068800,39.63072136,147.37,147.26,26.7904]
["bitfinex","SOLUSD",1723479068997,20.0,147.35,147.26,20.0]
["bitfinex","SOLUSD",1723479069200,45.50196,147.34,147.28,6.7893]
["bitfinex","SOLUSD",1723479069395,45.50196,147.34,147.29,6.7889]
["bitfinex","SOLUSD",1723479069396,45.12549,147.34,147.29,6.7889]
["bitfinex","SOLUSD",1723479069803,19.63072136,147.37,147.3,6.7887]
["bitfinex","SOLUSD",1723479070007,19.63072136,147.37,147.29,6.7891]
["bitfinex","SOLUSD",1723479071192,19.63072136,147.37,147.3,36.9717]
["bitfinex","SOLUSD",1723479071398,6.5169,147.37,147.31,40.17726836]
["bitfinex","SOLUSD",1723479071599,6.5169,147.37,147.32,20.0]
["bitfinex","SOLUSD",1723479071816,26.364,147.41,147.33,1.35717195]
["bitfinex","SOLUSD",1723479072015,26.364,147.41,147.32,20.0]
["bitfinex","SOLUSD",1723479072204,20.0,147.38,147.27,55.7949]
["bitfinex","SOLUSD",1723479072517,20.0,147.38,147.28,26.7897]
["bitfinex","SOLUSD",1723479072917,20.0,147.38,147.29,6.7892]
["bitfinex","SOLUSD",1723479073101,20.0,147.38,147.3,20.0]
["bitfinex","SOLUSD",1723479073297,45.50196,147.37,147.28,26.7896]
["bitfinex","SOLUSD",1723479074013,0.12549,147.35,147.28,20.0]
["bitfinex","SOLUSD",1723479074212,0.12549,147.35,147.29,6.7892]
["bitfinex","SOLUSD",1723479074597,0.12549,147.36,147.29,6.7892]
["bitfinex","SOLUSD",1723479075000,13.53420214,147.4,147.32,6.7878]
["bitfinex","SOLUSD",1723479075208,20.0,147.39,147.3,16.9712]
["bitfinex","SOLUSD",1723479075408,13.53420214,147.4,147.31,20.0]
["bitfinex","SOLUSD",1723479075606,13.53420214,147.4,147.31,26.7882]
["bitfinex","SOLUSD",1723479076103,13.53420214,147.4,147.32,6.7878]
["bitfinex","SOLUSD",1723479076421,45.0,147.39,147.32,6.7878]
["bitfinex","SOLUSD",1723479076607,45.0,147.39,147.31,65.6083]
["bitfinex","SOLUSD",1723479077004,45.0,147.39,147.31,20.0]
["bitfinex","SOLUSD",1723479077206,45.0,147.39,147.31,26.7882]
["bitfinex","SOLUSD",1723479077518,0.12549,147.38,147.31,20.0]
["bitfinex","SOLUSD",1723479077721,0.50196,147.38,147.31,20.0]
["bitfinex","SOLUSD",1723479078114,13.78298004,147.38,147.31,20.0]
["bitfinex","SOLUSD",1723479078311,0.12549,147.36,147.3,20.0]
["bitfinex","SOLUSD",1723479078506,0.50196,147.36,147.3,20.0]
["bitfinex","SOLUSD",1723479078819,0.50196,147.36,147.27,55.7948]
["bitfinex","SOLUSD",1723479079118,7.28806,147.36,147.25,38.82]
["bitfinex","SOLUSD",1723479079297,0.12549,147.34,147.25,45.611]
["bitfinex","SOLUSD",1723479079499,0.37647,147.34,147.25,45.611]
["bitfinex","SOLUSD",1723479079712,0.12549,147.33,147.25,45.611]
["bitfinex","SOLUSD",1723479079930,6.25999,147.32,147.21,312.3019]
["bitfinex","SOLUSD",1723479080112,0.12549,147.3,147.21,55.8019]
["bitfinex","SOLUSD",1723479080326,0.12549,147.3,147.23,16.9792]
["bitfinex","SOLUSD",1723479080505,0.25098,147.31,147.28,6.7894]
["bitfinex","SOLUSD",1723479080706,0.25098,147.31,147.27,23.7652]
["bitfinex","SOLUSD",1723479081810,0.25098,147.31,147.27,16.9752]
["bitfinex","SOLUSD",1723479082438,0.12549,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1723479082627,0.12549,147.3,147.23,38.82]
["bitfinex","SOLUSD",1723479082805,0.25098,147.3,147.24,20.0]
["bitfinex","SOLUSD",1723479083007,0.12549,147.28,147.24,6.7913]
["bitfinex","SOLUSD",1723479083313,45.0,147.31,147.25,16.9776]
["bitfinex","SOLUSD",1723479083620,0.25098,147.3,147.25,55.7976]
["bitfinex","SOLUSD",1723479084128,0.25098,147.31,147.25,55.7976]
["bitfinex","SOLUSD",1723479084331,0.12549,147.3,147.21,38.82]
["bitfinex","SOLUSD",1723479084503,0.12549,147.29,147.19,45.0579]
["bitfinex","SOLUSD",1723479084698,0.25098,147.29,147.19,68.8357]
["bitfinex","SOLUSD",1723479085029,0.12549,147.27,147.19,62.5978]
["bitfinex","SOLUSD",1723479085215,0.25098,147.27,147.2,6.7934]
["bitfinex","SOLUSD",1723479085522,0.12549,147.26,147.2,6.7931]
["bitfinex","SOLUSD",1723479085741,0.12549,147.25,147.19,55.804]
["bitfinex","SOLUSD",1723479085923,0.37647,147.25,147.16,16.9876]
["bitfinex","SOLUSD",1723479086110,0.12549,147.23,147.14,55.3273]
["bitfinex","SOLUSD",1723479086313,45.50196,147.23,147.15,16.9883]
["bitfinex","SOLUSD",1723479086513,45.50196,147.23,147.11,33.241255]
["bitfinex","SOLUSD",1723479086514,45.50196,147.23,147.16,38.82]
["bitfinex","SOLUSD",1723479086722,0.25098,147.23,147.18,38.82]
["bitfinex","SOLUSD",1723479087016,0.12549,147.23,147.2,6.7933]
["bitfinex","SOLUSD",1723479087214,0.12549,147.23,147.16,55.8074]
["bitfinex","SOLUSD",1723479087728,0.25098,147.23,147.18,6.7941]
["bitfinex","SOLUSD",1723479087929,0.37647,147.23,147.19,26.7939]
["bitfinex","SOLUSD",1723479088300,0.37647,147.23,147.16,62.6022]
["bitfinex","SOLUSD",1723479088505,0.12549,147.22,147.13,30.81386822]
["bitfinex","SOLUSD",1723479088810,0.12549,147.21,147.15,6.7953]
["bitfinex","SOLUSD",1723479089020,0.37647,147.21,147.16,6.7952]
["bitfinex","SOLUSD",1723479089229,0.37647,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1723479089409,0.37647,147.21,147.15,16.9887]
["bitfinex","SOLUSD",1723479089604,0.37647,147.21,147.18,6.794]
["bitfinex","SOLUSD",1723479089821,45.0,147.23,147.19,6.7939]
["bitfinex","SOLUSD",1723479090036,0.12549,147.24,147.18,6.7942]
["bitfinex","SOLUSD",1723479090337,0.12549,147.24,147.17,16.9868]
["bitfinex","SOLUSD",1723479090629,0.12549,147.24,147.16,38.82]
["bitfinex","SOLUSD",1723479090827,45.12549,147.25,147.17,20.0]
["bitfinex","SOLUSD",1723479091206,45.12549,147.25,147.17,26.7948]
["bitfinex","SOLUSD",1723479091523,0.25098,147.24,147.17,26.7948]
["bitfinex","SOLUSD",1723479091707,0.12549,147.22,147.17,20.0]
["bitfinex","SOLUSD",1723479091910,0.25098,147.22,147.17,20.0]
["bitfinex","SOLUSD",1723479092120,0.25098,147.21,147.17,20.0]
["bitfinex","SOLUSD",1723479092505,0.25098,147.21,147.17,26.7946]
["bitfinex","SOLUSD",1723479094031,0.12549,147.2,147.17,20.0]
["bitfinex","SOLUSD",1723479094333,6.3315,147.19,147.1,55.3273]
["bitfinex","SOLUSD",1723479094535,45.50196,147.18,147.1,55.3273]
["bitfinex","SOLUSD",1723479095037,45.50196,147.18,147.11,16.9937]
["bitfinex","SOLUSD",1723479095211,65.50196,147.18,147.1,2.722887]
["bitfinex","SOLUSD",1723479095809,65.50196,147.18,147.09,0.8378752]
["bitfinex","SOLUSD",1723479095810,104.32196,147.18,147.09,0.8378752]
["bitfinex","SOLUSD",1723479096130,0.12549,147.15,147.09,0.8378752]
["bitfinex","SOLUSD",1723479096306,45.50196,147.15,147.09,0.8378752]
["bitfinex","SOLUSD",1723479096501,45.37647,147.15,147.09,0.8378752]
["bitfinex","SOLUSD",1723479096734,0.12549,147.12,147.09,0.8378752]
["bitfinex","SOLUSD",1723479096908,45.37647,147.12,147.09,0.8378752]
["bitfinex","SOLUSD",1723479097242,0.12549,147.11,147.09,0.8378752]
["bitfinex","SOLUSD",1723479097529,6.18529,147.1,147.09,0.8378752]
["bitfinex","SOLUSD",1723479097736,51.56176,147.1,147.09,0.8378752]
["bitfinex","SOLUSD",1723479098106,0.12549,147.08,146.99,6.803]
["bitfinex","SOLUSD",1723479098308,0.12549,147.06,146.96,6.8042]
["bitfinex","SOLUSD",1723479098505,45.25098,147.06,146.96,17.0106]
["bitfinex","SOLUSD",1723479098707,0.12549,147.05,146.96,38.82]
["bitfinex","SOLUSD",1723479098918,0.25098,147.06,146.99,38.82]
["bitfinex","SOLUSD",1723479099124,0.25098,147.06,147.0,6.8027]
["bitfinex","SOLUSD",1723479099125,0.12549,147.04,147.0,6.8027]
["bitfinex","SOLUSD",1723479099339,0.12549,147.06,147.0,17.0061]
["bitfinex","SOLUSD",1723479099635,30.5753,147.13,147.04,17.0015]
["bitfinex","SOLUSD",1723479099844,30.5753,147.13,147.02,6.8014]
["bitfinex","SOLUSD",1723479100051,20.0,147.11,147.01,23.8072]
["bitfinex","SOLUSD",1723479100644,6.0654,147.14,147.03,55.8225]
["bitfinex","SOLUSD",1723479100840,20.25098,147.13,147.04,26.8004]
["bitfinex","SOLUSD",1723479101046,20.25098,147.13,147.04,20.0]
["bitfinex","SOLUSD",1723479101421,0.12549,147.09,147.01,6.8022]
["bitfinex","SOLUSD",1723479101626,0.25098,147.09,147.02,20.0]
["bitfinex","SOLUSD",1723479101828,0.25098,147.09,147.0,20.0]
["bitfinex","SOLUSD",1723479102140,0.25098,147.09,147.02,6.8017]
["bitfinex","SOLUSD",1723479102323,0.12549,147.08,147.03,20.0]
["bitfinex","SOLUSD",1723479102531,0.12549,147.07,147.03,20.0]
["bitfinex","SOLUSD",1723479102726,0.37647,147.07,146.98,17.0086]
["bitfinex","SOLUSD",1723479103037,0.12549,147.04,146.95,17.0119]
["bitfinex","SOLUSD",1723479103241,45.50196,147.04,146.96,6.8044]
["bitfinex","SOLUSD",1723479103542,45.50196,147.04,146.95,23.8168]
["bitfinex","SOLUSD",1723479103744,45.50196,147.04,146.97,6.804]
["bitfinex","SOLUSD",1723479104427,45.50196,147.04,146.96,6.8044]
["bitfinex","SOLUSD",1723479104825,65.50196,147.04,146.95,23.8168]
["bitfinex","SOLUSD",1723479105025,65.50196,147.04,146.95,17.0119]
["bitfinex","SOLUSD",1723479105233,65.50196,147.04,146.95,23.8169]
["bitfinex","SOLUSD",1723479105443,65.50196,147.04,146.95,17.0119]
["bitfinex","SOLUSD",1723479105647,45.50196,147.04,146.96,6.8045]
["bitfinex","SOLUSD",1723479105817,65.50196,147.04,146.96,6.8045]
["bitfinex","SOLUSD",1723479106014,20.0,147.02,146.95,17.0119]
["bitfinex","SOLUSD",1723479106219,0.50196,147.01,146.94,0.8378752]
["bitfinex","SOLUSD",1723479106418,0.12549,147.0,146.94,17.8507752]
["bitfinex","SOLUSD",1723479106641,0.37647,147.01,146.97,17.0102]
["bitfinex","SOLUSD",1723479107126,0.37647,147.01,146.95,6.8046]
["bitfinex","SOLUSD",1723479107328,0.12549,147.0,146.94,17.8509752]
["bitfinex","SOLUSD",1723479107628,0.12549,147.0,146.95,20.0]
["bitfinex","SOLUSD",1723479108042,0.12549,147.0,146.94,17.8509752]
["bitfinex","SOLUSD",1723479108255,0.12549,146.99,146.94,0.8378752]
["bitfinex","SOLUSD",1723479108426,6.50479,146.97,146.94,0.8378752]
["bitfinex","SOLUSD",1723479108737,0.12549,146.95,146.94,0.8378752]
["bitfinex","SOLUSD",1723479111152,6.2722,147.01,146.94,0.8378752]
["bitfinex","SOLUSD",1723479112038,20.0,147.0,146.94,0.8378752]
["bitfinex","SOLUSD",1723479112839,45.50196,146.99,146.94,0.8378752]
["bitfinex","SOLUSD",1723479113349,20.0,146.98,146.94,0.8378752]
["bitfinex","SOLUSD",1723479113534,45.50196,146.97,146.94,0.8378752]
["bitfinex","SOLUSD",1723479114452,65.50196,146.97,146.94,0.8378752]
["bitfinex","SOLUSD",1723479114752,20.12549,146.95,146.94,0.8378752]
["bitfinex","SOLUSD",1723479114951,65.50196,146.95,146.94,0.8378752]
["bitfinex","SOLUSD",1723479116244,6.63779,146.92,146.84,6.8098]
["bitfinex","SOLUSD",1723479116560,0.12549,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1723479116728,6.8042,146.97,146.87,55.841]
["bitfinex","SOLUSD",1723479116729,6.5656,146.96,146.87,55.841]
["bitfinex","SOLUSD",1723479117048,6.5656,146.96,146.89,17.019]
["bitfinex","SOLUSD",1723479117253,20.0,146.99,146.9,6.8073]
["bitfinex","SOLUSD",1723479117751,20.0,146.99,146.89,6.8077]
["bitfinex","SOLUSD",1723479117960,20.0,146.99,146.88,17.0201]
["bitfinex","SOLUSD",1723479118252,20.0,146.99,146.89,20.0]
["bitfinex","SOLUSD",1723479118427,65.0356,147.01,146.9,17.0175]
["bitfinex","SOLUSD",1723479118623,45.0,147.0,146.9,17.0175]
["bitfinex","SOLUSD",1723479118849,45.0,147.0,146.91,6.8065]
["bitfinex","SOLUSD",1723479119033,26.2156,147.01,146.91,6.8065]
["bitfinex","SOLUSD",1723479119245,20.0,146.98,146.89,20.0]
["bitfinex","SOLUSD",1723479119440,20.0,146.98,146.88,20.0]
["bitfinex","SOLUSD",1723479119643,20.0,146.98,146.9,6.8072]
["bitfinex","SOLUSD",1723479120151,20.0,146.98,146.89,17.019]
["bitfinex","SOLUSD",1723479120362,6.2156,147.01,146.91,38.82]
["bitfinex","SOLUSD",1723479120541,6.2156,147.01,146.94,38.82]
["bitfinex","SOLUSD",1723479120866,6.2447,147.05,146.98,17.0087]
["bitfinex","SOLUSD",1723479121157,6.2447,147.05,146.97,6.804]
["bitfinex","SOLUSD",1723479121342,20.0,147.03,146.95,20.0]
["bitfinex","SOLUSD",1723479121542,20.0,147.03,146.92,17.0155]
["bitfinex","SOLUSD",1723479121856,20.0,147.03,146.93,20.0]
["bitfinex","SOLUSD",1723479122056,20.0,147.0,146.93,20.0]
["bitfinex","SOLUSD",1723479122354,45.0,146.99,146.9,6.8072]
["bitfinex","SOLUSD",1723479122555,45.0,146.99,146.89,38.7001]
["bitfinex","SOLUSD",1723479122556,20.0,146.98,146.89,32.5561]
["bitfinex","SOLUSD",1723479122735,45.50196,146.97,146.89,39.3638]
["bitfinex","SOLUSD",1723479123155,0.12549,146.95,146.86,23.8313]
["bitfinex","SOLUSD",1723479123363,20.0,146.94,146.84,16.6375]
["bitfinex","SOLUSD",1723479123555,45.50196,146.93,146.84,16.6375]
["bitfinex","SOLUSD",1723479123732,45.50196,146.93,146.85,6.8094]
["bitfinex","SOLUSD",1723479124151,20.0,146.92,146.84,23.4475]
["bitfinex","SOLUSD",1723479124361,45.50196,146.91,146.84,16.6375]
["bitfinex","SOLUSD",1723479124539,45.50196,146.91,146.84,23.4474]
["bitfinex","SOLUSD",1723479124734,45.50196,146.91,146.85,6.8094]
["bitfinex","SOLUSD",1723479124975,45.50196,146.91,146.84,16.6375]
["bitfinex","SOLUSD",1723479124976,45.50196,146.91,146.84,23.4475]
["bitfinex","SOLUSD",1723479125162,0.50196,146.91,146.84,6.81]
["bitfinex","SOLUSD",1723479125453,20.12549,146.89,146.8,0.8378752]
["bitfinex","SOLUSD",1723479125631,16.1927,146.9,146.8,0.8378752]
["bitfinex","SOLUSD",1723479125632,58.94549,146.87,146.8,0.8378752]
["bitfinex","SOLUSD",1723479125835,20.12549,146.85,146.8,0.8378752]
["bitfinex","SOLUSD",1723479126049,0.12549,146.83,146.8,0.8378752]
["bitfinex","SOLUSD",1723479126437,20.12549,146.83,146.8,0.8378752]
["bitfinex","SOLUSD",1723479126661,0.12549,146.81,146.8,0.8378752]
["bitfinex","SOLUSD",1723479126938,45.37647,146.81,146.8,0.8378752]
["bitfinex","SOLUSD",1723479127253,45.50196,146.81,146.8,0.8378752]
["bitfinex","SOLUSD",1723479127558,45.50196,146.81,146.72,17.0388]
["bitfinex","SOLUSD",1723479127559,0.12549,146.79,146.72,17.0388]
["bitfinex","SOLUSD",1723479127735,0.12549,146.79,146.7,72.9022]
["bitfinex","SOLUSD",1723479127736,0.37647,146.8,146.77,6.8133]
["bitfinex","SOLUSD",1723479127942,0.37647,146.8,146.76,23.8476]
["bitfinex","SOLUSD",1723479127943,0.12549,146.79,146.76,23.8476]
["bitfinex","SOLUSD",1723479128142,0.12549,146.79,146.76,17.0339]
["bitfinex","SOLUSD",1723479128462,0.25098,146.79,146.76,6.8137]
["bitfinex","SOLUSD",1723479128759,0.12549,146.79,146.75,17.0351]
["bitfinex","SOLUSD",1723479128961,0.12549,146.79,146.76,20.0]
["bitfinex","SOLUSD",1723479129351,0.12549,146.84,146.77,6.813]
["bitfinex","SOLUSD",1723479129545,0.12549,146.83,146.76,20.0]
["bitfinex","SOLUSD",1723479129743,20.0,146.89,146.79,6.8121]
["bitfinex","SOLUSD",1723479130057,6.4193,146.9,146.81,6.8111]
["bitfinex","SOLUSD",1723479130259,20.0,146.89,146.79,23.8423]
["bitfinex","SOLUSD",1723479130555,6.4193,146.9,146.81,17.0278]
["bitfinex","SOLUSD",1723479130759,20.0,146.95,146.84,6.8098]
["bitfinex","SOLUSD",1723479130932,68.5653,146.96,146.82,20.0]
["bitfinex","SOLUSD",1723479130933,20.0,146.91,146.82,20.0]
["bitfinex","SOLUSD",1723479131137,20.0,146.91,146.82,26.8109]
["bitfinex","SOLUSD",1723479131347,20.0,146.93,146.83,6.8104]
["bitfinex","SOLUSD",1723479131548,20.0,146.93,146.82,20.0]
["bitfinex","SOLUSD",1723479131549,20.0,146.95,146.85,46.84]
["bitfinex","SOLUSD",1723479131748,20.0,146.95,146.86,20.0]
["bitfinex","SOLUSD",1723479131955,6.0209,146.96,146.86,37.0224]
["bitfinex","SOLUSD",1723479132162,20.0,146.97,146.88,6.8082]
["bitfinex","SOLUSD",1723479132337,20.0,146.97,146.86,20.0]
["bitfinex","SOLUSD",1723479132547,20.0,146.97,146.87,6.8086]
["bitfinex","SOLUSD",1723479132745,20.0,146.97,146.89,6.8074]
["bitfinex","SOLUSD",1723479133666,20.0,146.97,146.88,73.6482]
["bitfinex","SOLUSD",1723479134167,20.0,146.97,146.89,6.8077]
["bitfinex","SOLUSD",1723479134346,20.0,146.97,146.88,20.0]
["bitfinex","SOLUSD",1723479134650,45.0,146.96,146.88,26.8078]
["bitfinex","SOLUSD",1723479134973,45.0,146.96,146.88,20.0]
["bitfinex","SOLUSD",1723479135669,15.192,147.01,146.91,6.8067]
["bitfinex","SOLUSD",1723479135670,0.12549,146.95,146.91,6.8067]
["bitfinex","SOLUSD",1723479135847,20.0,147.0,146.88,66.84]
["bitfinex","SOLUSD",1723479136045,6.2925,147.01,146.91,63.8561]
["bitfinex","SOLUSD",1723479136248,6.2925,147.01,146.92,20.0]
["bitfinex","SOLUSD",1723479136452,20.0,147.0,146.92,20.0]
["bitfinex","SOLUSD",1723479136654,20.0,146.98,146.88,66.84]
["bitfinex","SOLUSD",1723479136972,20.0,146.98,146.9,6.8073]
["bitfinex","SOLUSD",1723479137275,6.2925,147.01,146.83,26.28551347]
["bitfinex","SOLUSD",1723479137276,20.0,146.95,146.86,23.8319]
["bitfinex","SOLUSD",1723479137573,45.37647,146.94,146.86,23.8319]
["bitfinex","SOLUSD",1723479137757,0.12549,146.93,146.89,6.8078]
["bitfinex","SOLUSD",1723479137946,0.12549,146.93,146.88,23.8284]
["bitfinex","SOLUSD",1723479138145,0.12549,146.93,146.88,17.0202]
["bitfinex","SOLUSD",1723479138371,0.12549,146.93,146.86,6.8091]
["bitfinex","SOLUSD",1723479138546,0.12549,146.93,146.85,63.8636]
["bitfinex","SOLUSD",1723479138753,0.12549,146.93,146.87,6.8086]
["bitfinex","SOLUSD",1723479139171,0.12549,146.93,146.88,20.0]
["bitfinex","SOLUSD",1723479139852,0.12549,146.93,146.88,26.8082]
["bitfinex","SOLUSD",1723479140262,0.12549,146.93,146.85,63.8636]
["bitfinex","SOLUSD",1723479140263,0.12549,146.93,146.85,46.84]
["bitfinex","SOLUSD",1723479140458,0.12549,146.93,146.79,73.12551347]
["bitfinex","SOLUSD",1723479140459,0.12549,146.87,146.79,36.053]
["bitfinex","SOLUSD",1723479140665,45.25098,146.87,146.79,16.053]
["bitfinex","SOLUSD",1723479140955,0.12549,146.86,146.79,6.8121]
["bitfinex","SOLUSD",1723479141166,0.12549,146.85,146.77,6.813]
["bitfinex","SOLUSD",1723479141468,0.37647,146.85,146.78,6.8128]
["bitfinex","SOLUSD",1723479141671,0.37647,146.85,146.79,17.0307]
["bitfinex","SOLUSD",1723479142249,45.0,146.87,146.78,46.84]
["bitfinex","SOLUSD",1723479142471,20.0,146.92,146.81,46.84]
["bitfinex","SOLUSD",1723479142664,20.0,146.92,146.83,23.8365]
["bitfinex","SOLUSD",1723479143062,20.0,146.9,146.82,20.0]
["bitfinex","SOLUSD",1723479143265,20.0,146.9,146.82,26.8109]
["bitfinex","SOLUSD",1723479143466,20.0,146.9,146.82,20.0]
["bitfinex","SOLUSD",1723479143667,0.25098,146.89,146.82,26.811]
["bitfinex","SOLUSD",1723479143880,0.25098,146.88,146.82,26.811]
["bitfinex","SOLUSD",1723479144181,0.25098,146.87,146.8,17.0292]
["bitfinex","SOLUSD",1723479144377,0.25098,146.87,146.79,6.8124]
["bitfinex","SOLUSD",1723479144378,0.12549,146.85,146.79,6.8124]
["bitfinex","SOLUSD",1723479144584,0.25098,146.85,146.79,6.8124]
["bitfinex","SOLUSD",1723479144881,0.12549,146.83,146.79,6.8124]
["bitfinex","SOLUSD",1723479145079,0.25098,146.83,146.79,6.8124]
["bitfinex","SOLUSD",1723479145286,0.12549,146.81,146.79,6.8124]
["bitfinex","SOLUSD",1723479145476,0.12549,146.81,146.78,6.8127]
["bitfinex","SOLUSD",1723479145865,0.12549,146.81,146.74,16.053]
["bitfinex","SOLUSD",1723479146071,0.12549,146.81,146.7,16.12]
["bitfinex","SOLUSD",1723479146072,0.12549,146.8,146.7,16.12]
["bitfinex","SOLUSD",1723479146372,0.50196,146.8,146.73,6.8149]
["bitfinex","SOLUSD",1723479146579,0.12549,146.77,146.68,17.0431]
["bitfinex","SOLUSD",1723479146789,0.12549,146.77,146.72,2.729954]
["bitfinex","SOLUSD",1723479146790,45.50196,146.77,146.72,2.729954]
["bitfinex","SOLUSD",1723479147163,45.50196,146.77,146.7,17.0408]
["bitfinex","SOLUSD",1723479147506,0.12549,146.75,146.67,17.0444]
["bitfinex","SOLUSD",1723479147683,45.50196,146.75,146.68,6.8172]
["bitfinex","SOLUSD",1723479147890,20.0,146.74,146.67,17.0444]
["bitfinex","SOLUSD",1723479148058,45.50196,146.73,146.67,17.0444]
["bitfinex","SOLUSD",1723479148259,45.50196,146.73,146.65,0.8378752]
["bitfinex","SOLUSD",1723479148883,45.50196,146.73,146.67,17.0445]
["bitfinex","SOLUSD",1723479149080,0.12549,146.73,146.68,46.84]
["bitfinex","SOLUSD",1723479149385,0.12549,146.73,146.7,6.8162]
["bitfinex","SOLUSD",1723479150276,6.3389,146.81,146.73,6.8151]
["bitfinex","SOLUSD",1723479150479,20.0,146.8,146.71,20.0]
["bitfinex","SOLUSD",1723479150657,20.0,146.8,146.71,26.8161]
["bitfinex","SOLUSD",1723479150863,20.0,146.8,146.72,6.8153]
["bitfinex","SOLUSD",1723479151182,6.3389,146.81,146.73,20.0]
["bitfinex","SOLUSD",1723479151484,6.3389,146.81,146.74,17.0364]
["bitfinex","SOLUSD",1723479151990,20.0,146.8,146.72,6.8155]
["bitfinex","SOLUSD",1723479152169,6.3389,146.81,146.73,6.815]
["bitfinex","SOLUSD",1723479152367,0.12549,146.79,146.74,6.8145]
["bitfinex","SOLUSD",1723479152684,0.12549,146.79,146.73,17.0376]
["bitfinex","SOLUSD",1723479153076,0.12549,146.79,146.71,20.0]
["bitfinex","SOLUSD",1723479153483,0.12549,146.79,146.72,17.0388]
["bitfinex","SOLUSD",1723479153788,0.12549,146.79,146.74,6.8146]
["bitfinex","SOLUSD",1723479153990,6.0728,146.85,146.73,46.84]
["bitfinex","SOLUSD",1723479154190,6.0728,146.85,146.77,6.8131]
["bitfinex","SOLUSD",1723479154384,6.0728,146.85,146.76,23.8476]
["bitfinex","SOLUSD",1723479154890,6.0728,146.85,146.69,6.8169]
["bitfinex","SOLUSD",1723479154891,20.0,146.8,146.69,6.8169]
["bitfinex","SOLUSD",1723479155080,20.0,146.8,146.71,39.85370848]
["bitfinex","SOLUSD",1723479155279,20.0,146.8,146.72,31.65080968]
["bitfinex","SOLUSD",1723479155791,45.50196,146.79,146.72,31.65080968]
["bitfinex","SOLUSD",1723479156287,6.0728,146.85,146.76,17.0337]
["bitfinex","SOLUSD",1723479156492,20.0,146.83,146.77,31.64881208]
["bitfinex","SOLUSD",1723479156890,20.0,146.81,146.77,31.64881208]
["bitfinex","SOLUSD",1723479157276,20.0,146.79,146.77,31.64881208]
["bitfinex","SOLUSD",1723479157580,0.12549,146.84,146.77,31.64881208]
["bitfinex","SOLUSD",1723479157780,0.12549,146.78,146.77,31.64881208]
["bitfinex","SOLUSD",1723479157983,0.37647,146.78,146.77,31.64881208]
["bitfinex","SOLUSD",1723479158183,0.50196,146.78,146.77,31.64881208]
["bitfinex","SOLUSD",1723479158575,0.12549,146.77,146.72,16.61404246]
["bitfinex","SOLUSD",1723479158778,0.25098,146.77,146.73,20.0]
["bitfinex","SOLUSD",1723479159104,0.12549,146.75,146.74,7.70433749]
["bitfinex","SOLUSD",1723479159392,0.25098,146.75,146.74,7.70433749]
["bitfinex","SOLUSD",1723479159590,20.50196,146.75,146.74,7.70433749]
["bitfinex","SOLUSD",1723479159777,65.50196,146.75,146.68,7.73486412]
["bitfinex","SOLUSD",1723479159970,45.25098,146.74,146.68,7.73486412]
["bitfinex","SOLUSD",1723479160172,0.25098,146.73,146.67,23.8619]
["bitfinex","SOLUSD",1723479160389,0.12549,146.72,146.68,20.0]
["bitfinex","SOLUSD",1723479160696,0.25098,146.73,146.68,20.0]
["bitfinex","SOLUSD",1723479160865,0.25098,146.73,146.7,6.8165]
["bitfinex","SOLUSD",1723479161068,0.25098,146.73,146.65,62.9139752]
["bitfinex","SOLUSD",1723479161268,0.12549,146.71,146.65,0.8378752]
["bitfinex","SOLUSD",1723479161494,45.25098,146.71,146.65,0.8378752]
["bitfinex","SOLUSD",1723479161694,20.12549,146.7,146.65,0.8378752]
["bitfinex","SOLUSD",1723479161892,45.37647,146.69,146.65,0.8378752]
["bitfinex","SOLUSD",1723479162093,0.25098,146.68,146.65,0.8378752]
["bitfinex","SOLUSD",1723479162300,0.12549,146.66,146.65,0.8378752]
["bitfinex","SOLUSD",1723479162596,0.12549,146.68,146.65,7.6564752]
["bitfinex","SOLUSD",1723479162798,20.0,146.74,146.65,0.8378752]
["bitfinex","SOLUSD",1723479163103,0.12549,146.69,146.65,0.8378752]
["bitfinex","SOLUSD",1723479163269,45.25098,146.69,146.65,0.8378752]
["bitfinex","SOLUSD",1723479163470,0.12549,146.69,146.65,17.8844752]
["bitfinex","SOLUSD",1723479163671,20.0,146.78,146.65,0.8378752]
["bitfinex","SOLUSD",1723479163897,53.1297,146.79,146.65,0.8378752]
["bitfinex","SOLUSD",1723479163898,20.0,146.75,146.65,0.8378752]
["bitfinex","SOLUSD",1723479164188,26.2897,146.79,146.7,6.8165]
["bitfinex","SOLUSD",1723479164393,26.2897,146.79,146.68,46.84]
["bitfinex","SOLUSD",1723479164590,26.2897,146.79,146.68,63.8831]
["bitfinex","SOLUSD",1723479164799,20.0,146.73,146.65,0.8378752]
["bitfinex","SOLUSD",1723479165608,0.12549,146.72,146.65,7.6563752]
["bitfinex","SOLUSD",1723479165774,45.50196,146.72,146.65,7.6563752]
["bitfinex","SOLUSD",1723479166169,45.50196,146.72,146.65,0.8378752]
["bitfinex","SOLUSD",1723479166389,65.50196,146.72,146.65,0.8378752]
["bitfinex","SOLUSD",1723479166722,20.0,146.67,146.65,0.8378752]
["bitfinex","SOLUSD",1723479166885,45.50196,146.66,146.65,0.8378752]
["bitfinex","SOLUSD",1723479167703,45.50196,146.66,146.56,39.04]
["bitfinex","SOLUSD",1723479167704,0.12549,146.64,146.56,23.8806]
["bitfinex","SOLUSD",1723479168010,45.50196,146.64,146.56,23.8806]
["bitfinex","SOLUSD",1723479168224,45.50196,146.64,146.5,15.9972752]
["bitfinex","SOLUSD",1723479168225,20.0,146.69,146.6,17.0523]
["bitfinex","SOLUSD",1723479168515,6.5223,146.7,146.6,17.0523]
["bitfinex","SOLUSD",1723479168516,6.5223,146.7,146.6,46.84]
["bitfinex","SOLUSD",1723479168715,66.84,146.79,146.63,6.8198]
["bitfinex","SOLUSD",1723479168716,20.0,146.71,146.63,6.8198]
["bitfinex","SOLUSD",1723479168924,20.0,146.71,146.62,17.0506]
["bitfinex","SOLUSD",1723479169213,20.0,146.73,146.63,20.0]
["bitfinex","SOLUSD",1723479169409,20.0,146.73,146.64,6.819]
["bitfinex","SOLUSD",1723479169605,20.0,146.73,146.64,23.8667]
["bitfinex","SOLUSD",1723479169791,20.0,146.73,146.64,17.0478]
["bitfinex","SOLUSD",1723479169990,20.0,146.73,146.64,23.867]
["bitfinex","SOLUSD",1723479170300,20.0,146.71,146.63,20.0]
["bitfinex","SOLUSD",1723479170615,20.0,146.73,146.65,6.8185]
["bitfinex","SOLUSD",1723479170999,20.0,146.73,146.64,6.8194]
["bitfinex","SOLUSD",1723479171000,0.12549,146.72,146.64,6.8194]
["bitfinex","SOLUSD",1723479171316,0.12549,146.7,146.63,43.8685]
["bitfinex","SOLUSD",1723479171511,45.50196,146.7,146.63,37.0487]
["bitfinex","SOLUSD",1723479172220,45.50196,146.7,146.63,26.8197]
["bitfinex","SOLUSD",1723479172417,45.50196,146.7,146.63,20.0]
["bitfinex","SOLUSD",1723479172724,0.12549,146.68,146.62,23.8704]
["bitfinex","SOLUSD",1723479172922,0.12549,146.68,146.62,17.0502]
["bitfinex","SOLUSD",1723479173226,26.2904,146.75,146.66,23.8639]
["bitfinex","SOLUSD",1723479173400,20.0,146.73,146.62,46.84]
["bitfinex","SOLUSD",1723479173603,20.0,146.73,146.64,6.8192]
["bitfinex","SOLUSD",1723479173926,20.0,146.71,146.63,23.869]
["bitfinex","SOLUSD",1723479174407,20.0,146.71,146.63,17.0493]
["bitfinex","SOLUSD",1723479174605,0.12549,146.68,146.61,22.319]
["bitfinex","SOLUSD",1723479174826,45.50196,146.68,146.61,22.319]
["bitfinex","SOLUSD",1723479175032,45.50196,146.68,146.64,6.8194]
["bitfinex","SOLUSD",1723479175523,45.50196,146.68,146.62,23.8705]
["bitfinex","SOLUSD",1723479175712,45.50196,146.68,146.62,17.0503]
["bitfinex","SOLUSD",1723479176824,45.50196,146.68,146.59,17.0536]
["bitfinex","SOLUSD",1723479177004,0.12549,146.66,146.59,23.8749]
["bitfinex","SOLUSD",1723479177319,45.50196,146.66,146.56,50.7786]
["bitfinex","SOLUSD",1723479177545,0.50196,146.66,146.61,17.0512]
["bitfinex","SOLUSD",1723479177829,0.37647,146.66,146.58,63.8947]
["bitfinex","SOLUSD",1723479178123,0.12549,146.65,146.58,17.0547]
["bitfinex","SOLUSD",1723479178328,0.12549,146.64,146.59,20.0]
["bitfinex","SOLUSD",1723479178502,0.12549,146.65,146.6,17.0526]
["bitfinex","SOLUSD",1723479178699,0.25098,146.66,146.6,17.0526]
["bitfinex","SOLUSD",1723479178893,0.25098,146.66,146.61,6.8204]
["bitfinex","SOLUSD",1723479179121,0.25098,146.66,146.61,6.8207]
["bitfinex","SOLUSD",1723479179323,0.37647,146.65,146.6,17.0526]
["bitfinex","SOLUSD",1723479179618,0.12549,146.64,146.61,6.8208]
["bitfinex","SOLUSD",1723479179828,0.12549,146.64,146.57,17.0562]
["bitfinex","SOLUSD",1723479180197,0.37647,146.65,146.56,16.6638]
["bitfinex","SOLUSD",1723479180394,0.25098,146.65,146.62,6.8202]
["bitfinex","SOLUSD",1723479180597,0.12549,146.65,146.62,6.8202]
["bitfinex","SOLUSD",1723479180818,0.12549,146.65,146.58,17.0548]
["bitfinex","SOLUSD",1723479181025,0.12549,146.64,146.59,6.8216]
["bitfinex","SOLUSD",1723479181228,0.12549,146.64,146.6,17.0528]
["bitfinex","SOLUSD",1723479181435,0.12549,146.64,146.46,34.87589978]
["bitfinex","SOLUSD",1723479181436,0.37647,146.65,146.53,41.16979961]
["bitfinex","SOLUSD",1723479181622,0.12549,146.64,146.59,6.8217]
["bitfinex","SOLUSD",1723479181936,0.12549,146.64,146.58,6.8218]
["bitfinex","SOLUSD",1723479182515,0.12549,146.63,146.56,17.057]
["bitfinex","SOLUSD",1723479182736,0.12549,146.61,146.53,17.0605]
["bitfinex","SOLUSD",1723479182917,45.37647,146.61,146.53,17.0605]
["bitfinex","SOLUSD",1723479183113,20.12549,146.6,146.5,51.1689752]
["bitfinex","SOLUSD",1723479183313,45.37647,146.59,146.5,34.1040752]
["bitfinex","SOLUSD",1723479183509,0.12549,146.57,146.5,24.7275752]
["bitfinex","SOLUSD",1723479183731,0.37647,146.57,146.5,17.9017752]
["bitfinex","SOLUSD",1723479183935,26.4271,146.65,146.5,47.6778752]
["bitfinex","SOLUSD",1723479184233,20.0,146.63,146.5,47.6778752]
["bitfinex","SOLUSD",1723479184434,20.0,146.61,146.5,47.6778752]
["bitfinex","SOLUSD",1723479184620,45.0,146.62,146.5,17.9017752]
["bitfinex","SOLUSD",1723479184621,20.0,146.57,146.5,17.9017752]
["bitfinex","SOLUSD",1723479184818,45.0,146.56,146.5,17.9017752]
["bitfinex","SOLUSD",1723479185025,45.0,146.56,146.5,0.8378752]
["bitfinex","SOLUSD",1723479185220,0.12549,146.55,146.5,0.8378752]
["bitfinex","SOLUSD",1723479185427,0.50196,146.55,146.5,0.8378752]
["bitfinex","SOLUSD",1723479185633,0.50196,146.55,146.42,100.9360752]
["bitfinex","SOLUSD",1723479185936,6.1601,146.56,146.47,46.84]
["bitfinex","SOLUSD",1723479186125,34.2217,146.61,146.5,46.84]
["bitfinex","SOLUSD",1723479186325,6.1601,146.61,146.5,46.84]
["bitfinex","SOLUSD",1723479186525,6.1601,146.61,146.54,46.84]
["bitfinex","SOLUSD",1723479186731,21.8,146.66,146.55,20.0]
["bitfinex","SOLUSD",1723479187045,46.84,146.72,146.55,20.0]
["bitfinex","SOLUSD",1723479187046,26.3884,146.7,146.57,46.84]
["bitfinex","SOLUSD",1723479187221,26.3884,146.7,146.58,20.0]
["bitfinex","SOLUSD",1723479187621,20.0,146.68,146.58,20.0]
["bitfinex","SOLUSD",1723479188122,20.0,146.65,146.51,147.7760752]
["bitfinex","SOLUSD",1723479188326,20.0,146.65,146.55,20.0]
["bitfinex","SOLUSD",1723479188527,20.0,146.63,146.51,46.84]
["bitfinex","SOLUSD",1723479188729,20.0,146.63,146.51,49.63903432]
["bitfinex","SOLUSD",1723479188925,0.12549,146.62,146.51,49.63903432]
["bitfinex","SOLUSD",1723479189123,0.25098,146.62,146.51,49.63903432]
["bitfinex","SOLUSD",1723479189323,0.37647,146.62,146.51,49.63903432]
["bitfinex","SOLUSD",1723479189625,0.12549,146.61,146.51,49.63903432]
["bitfinex","SOLUSD",1723479189826,0.25098,146.61,146.51,49.63903432]
["bitfinex","SOLUSD",1723479190126,0.25098,146.6,146.51,49.63903432]
["bitfinex","SOLUSD",1723479190433,20.0,146.67,146.51,49.63903432]
["bitfinex","SOLUSD",1723479190625,45.12549,146.66,146.54,46.84]
["bitfinex","SOLUSD",1723479190822,20.0,146.65,146.54,46.84]
["bitfinex","SOLUSD",1723479191022,45.12549,146.64,146.51,49.63903432]
["bitfinex","SOLUSD",1723479191239,20.0,146.63,146.52,20.0]
["bitfinex","SOLUSD",1723479191439,45.12549,146.62,146.52,20.0]
["bitfinex","SOLUSD",1723479191646,0.12549,146.61,146.52,20.0]
["bitfinex","SOLUSD",1723479191847,0.12549,146.63,146.52,20.0]
["bitfinex","SOLUSD",1723479192044,0.37647,146.63,146.54,46.84]
["bitfinex","SOLUSD",1723479192233,20.0,146.65,146.55,20.0]
["bitfinex","SOLUSD",1723479192567,20.0,146.63,146.55,20.0]
["bitfinex","SOLUSD",1723479192745,26.2764,146.61,146.5,16.4277]
["bitfinex","SOLUSD",1723479193113,6.2764,146.61,146.5,16.4277]
["bitfinex","SOLUSD",1723479193332,26.2764,146.61,146.51,46.84]
["bitfinex","SOLUSD",1723479193545,45.50196,146.6,146.51,46.84]
["bitfinex","SOLUSD",1723479194126,45.50196,146.6,146.5,16.4277]
["bitfinex","SOLUSD",1723479194343,45.50196,146.6,146.52,20.0]
["bitfinex","SOLUSD",1723479194723,45.50196,146.6,146.51,20.0]
["bitfinex","SOLUSD",1723479195246,0.12549,146.57,146.46,46.84]
["bitfinex","SOLUSD",1723479195448,0.25098,146.57,146.46,46.84]
["bitfinex","SOLUSD",1723479195738,6.1617,146.62,146.52,46.84]
["bitfinex","SOLUSD",1723479196522,6.1617,146.62,146.53,20.0]
["bitfinex","SOLUSD",1723479196743,26.1617,146.62,146.53,20.0]
["bitfinex","SOLUSD",1723479197047,0.12549,146.61,146.53,20.0]
["bitfinex","SOLUSD",1723479197239,0.12549,146.59,146.49,46.84]
["bitfinex","SOLUSD",1723479197550,0.12549,146.58,146.49,46.84]
["bitfinex","SOLUSD",1723479197844,0.50196,146.58,146.49,46.84]
["bitfinex","SOLUSD",1723479198029,20.50196,146.58,146.49,46.84]
["bitfinex","SOLUSD",1723479198223,0.12549,146.56,146.46,69.1779]
["bitfinex","SOLUSD",1723479198426,0.50196,146.56,146.46,62.5396]
["bitfinex","SOLUSD",1723479199655,0.50196,146.56,146.47,20.0]
["bitfinex","SOLUSD",1723479199826,20.0,146.61,146.49,46.84]
["bitfinex","SOLUSD",1723479200021,6.1617,146.62,146.52,46.84]
["bitfinex","SOLUSD",1723479200238,6.1617,146.62,146.53,20.0]
["bitfinex","SOLUSD",1723479200239,26.1617,146.62,146.53,20.0]
["bitfinex","SOLUSD",1723479200550,6.1617,146.62,146.53,20.0]
["bitfinex","SOLUSD",1723479200919,6.0074,146.66,146.55,46.84]
["bitfinex","SOLUSD",1723479201130,6.0074,146.66,146.56,20.0]
["bitfinex","SOLUSD",1723479201536,6.0074,146.66,146.57,1.36369383]
["bitfinex","SOLUSD",1723479201724,6.0074,146.66,146.56,20.0]
["bitfinex","SOLUSD",1723479202232,66.84,146.65,146.56,20.0]
["bitfinex","SOLUSD",1723479202568,0.12549,146.64,146.52,20.0]
["bitfinex","SOLUSD",1723479202752,0.25098,146.64,146.52,21.36417623]
["bitfinex","SOLUSD",1723479203056,0.25098,146.65,146.52,24.14845354]
["bitfinex","SOLUSD",1723479203262,6.0074,146.66,146.57,46.84]
["bitfinex","SOLUSD",1723479203555,6.0074,146.66,146.52,43.25435948]
["bitfinex","SOLUSD",1723479203556,6.6315,146.71,146.6,46.84]
["bitfinex","SOLUSD",1723479203721,6.6315,146.71,146.61,21.36364579]
["bitfinex","SOLUSD",1723479204124,6.6315,146.71,146.61,20.0]
["bitfinex","SOLUSD",1723479204320,13.08131818,146.77,146.63,46.84]
["bitfinex","SOLUSD",1723479204321,6.6619,146.77,146.63,46.84]
["bitfinex","SOLUSD",1723479204539,6.6619,146.77,146.66,46.84]
["bitfinex","SOLUSD",1723479204730,6.6619,146.77,146.67,21.362761]
["bitfinex","SOLUSD",1723479204926,6.6619,146.77,146.67,20.0]
["bitfinex","SOLUSD",1723479205539,26.6619,146.82,146.68,1.3628217]
["bitfinex","SOLUSD",1723479205956,26.6619,146.82,146.69,46.84]
["bitfinex","SOLUSD",1723479206138,26.6619,146.82,146.7,21.36276393]
["bitfinex","SOLUSD",1723479206340,6.6619,146.82,146.71,1.36275761]
["bitfinex","SOLUSD",1723479207053,16.411,146.85,146.72,46.84]
["bitfinex","SOLUSD",1723479207254,6.9837752,146.87,146.75,46.84]
["bitfinex","SOLUSD",1723479207432,0.8378752,146.87,146.76,20.0]
["bitfinex","SOLUSD",1723479207939,0.8378752,146.87,146.77,1.36209533]
["bitfinex","SOLUSD",1723479208349,0.8378752,146.87,146.76,21.36198506]
["bitfinex","SOLUSD",1723479208649,0.8378752,146.87,146.76,20.0]
["bitfinex","SOLUSD",1723479209952,20.8378752,146.87,146.76,20.0]
["bitfinex","SOLUSD",1723479210158,20.8378752,146.87,146.73,20.0]
["bitfinex","SOLUSD",1723479210455,20.0,146.85,146.72,46.84]
["bitfinex","SOLUSD",1723479210663,45.50196,146.84,146.72,46.84]
["bitfinex","SOLUSD",1723479210844,45.50196,146.84,146.7,16.5684]
["bitfinex","SOLUSD",1723479210845,0.12549,146.82,146.7,16.5684]
["bitfinex","SOLUSD",1723479211024,45.50196,146.82,146.7,16.5684]
["bitfinex","SOLUSD",1723479211226,0.12549,146.8,146.7,16.5684]
["bitfinex","SOLUSD",1723479211441,45.50196,146.8,146.7,16.5684]
["bitfinex","SOLUSD",1723479211948,12.13242067,146.83,146.71,46.84]
["bitfinex","SOLUSD",1723479212735,12.13242067,146.83,146.77,46.84]
["bitfinex","SOLUSD",1723479212948,0.8378752,146.87,146.78,20.0]
["bitfinex","SOLUSD",1723479215857,0.8378752,146.87,146.77,46.84]
["bitfinex","SOLUSD",1723479216062,0.8378752,146.87,146.8,46.84]
["bitfinex","SOLUSD",1723479216355,0.8378752,146.87,146.81,20.0]
["bitfinex","SOLUSD",1723479218260,0.25098,146.86,146.78,20.0]
["bitfinex","SOLUSD",1723479218556,0.8378752,146.87,146.78,20.0]
["bitfinex","SOLUSD",1723479218752,0.25098,146.86,146.78,20.0]
["bitfinex","SOLUSD",1723479218959,0.12549,146.84,146.78,20.0]
["bitfinex","SOLUSD",1723479219146,0.12549,146.86,146.78,20.0]
["bitfinex","SOLUSD",1723479219351,0.37647,146.86,146.79,1.36205846]
["bitfinex","SOLUSD",1723479220048,0.37647,146.86,146.78,20.0]
["bitfinex","SOLUSD",1723479220643,0.8378752,146.87,146.79,1.3619661]
["bitfinex","SOLUSD",1723479220956,0.8378752,146.87,146.8,46.84]
["bitfinex","SOLUSD",1723479221148,0.8378752,146.87,146.81,20.0]
["bitfinex","SOLUSD",1723479221962,0.8378752,146.87,146.82,1.36167455]
["bitfinex","SOLUSD",1723479222145,0.8378752,146.87,146.83,48.20140613]
["bitfinex","SOLUSD",1723479222460,0.8378752,146.87,146.84,20.0]
["bitfinex","SOLUSD",1723479222660,0.8378752,146.87,146.85,1.36139524]
["bitfinex","SOLUSD",1723479222848,15.6637,146.97,146.86,46.84]
["bitfinex","SOLUSD",1723479223046,15.6637,146.97,146.87,20.0]
["bitfinex","SOLUSD",1723479223253,35.6637,146.97,146.87,20.0]
["bitfinex","SOLUSD",1723479224467,20.0,146.93,146.8,2.74809592]
["bitfinex","SOLUSD",1723479224768,0.12549,146.89,146.76,46.84]
["bitfinex","SOLUSD",1723479224974,0.12549,146.87,146.76,46.84]
["bitfinex","SOLUSD",1723479225263,45.50196,146.87,146.76,46.84]
["bitfinex","SOLUSD",1723479226170,0.50196,146.87,146.77,20.0]
["bitfinex","SOLUSD",1723479226555,45.50196,146.87,146.77,20.0]
["bitfinex","SOLUSD",1723479228447,0.12549,146.84,146.76,20.0]
["bitfinex","SOLUSD",1723479228648,45.50196,146.84,146.72,49.57266428]
["bitfinex","SOLUSD",1723479229147,0.50196,146.84,146.72,49.57266428]
["bitfinex","SOLUSD",1723479229967,0.12549,146.82,146.7,15.2462]
["bitfinex","SOLUSD",1723479230161,6.0567,146.79,146.69,100.9360752]
["bitfinex","SOLUSD",1723479230357,45.50196,146.78,146.66,2.75987061]
["bitfinex","SOLUSD",1723479230558,45.50196,146.78,146.65,53.4644]
["bitfinex","SOLUSD",1723479231069,0.12549,146.78,146.66,1.36286519]
["bitfinex","SOLUSD",1723479231273,45.37647,146.78,146.68,46.84]
["bitfinex","SOLUSD",1723479231455,45.37647,146.78,146.69,20.0]
["bitfinex","SOLUSD",1723479231661,6.0567,146.79,146.69,20.0]
["bitfinex","SOLUSD",1723479231862,0.12549,146.8,146.71,46.84]
["bitfinex","SOLUSD",1723479232076,12.0720523,146.83,146.74,46.84]
["bitfinex","SOLUSD",1723479232676,12.0720523,146.83,146.77,46.84]
["bitfinex","SOLUSD",1723479232860,12.0720523,146.83,146.78,1.36203657]
["bitfinex","SOLUSD",1723479233061,12.0720523,146.83,146.78,21.36203657]
["bitfinex","SOLUSD",1723479233677,12.0720523,146.83,146.8,46.84]
["bitfinex","SOLUSD",1723479233892,12.53827023,146.91,146.81,20.0]
["bitfinex","SOLUSD",1723479235856,45.0,146.9,146.81,20.0]
["bitfinex","SOLUSD",1723479236058,12.53827023,146.91,146.81,20.0]
["bitfinex","SOLUSD",1723479237172,12.53827023,146.91,146.83,46.84]
["bitfinex","SOLUSD",1723479237474,6.3583,146.92,146.84,21.3613706]
["bitfinex","SOLUSD",1723479238173,6.3583,146.92,146.84,20.0]
["bitfinex","SOLUSD",1723479238477,0.12549,146.91,146.84,20.0]
["bitfinex","SOLUSD",1723479238674,0.12549,146.91,146.8,20.0]
["bitfinex","SOLUSD",1723479238675,45.50196,146.91,146.8,20.0]
["bitfinex","SOLUSD",1723479239282,45.50196,146.91,146.79,46.84]
["bitfinex","SOLUSD",1723479240767,45.50196,146.91,146.8,20.0]
["bitfinex","SOLUSD",1723479242057,6.3583,146.92,146.81,1.36168937]
["bitfinex","SOLUSD",1723479242259,26.8068,146.91,146.77,2.73588204]
["bitfinex","SOLUSD",1723479242585,20.0,146.91,146.76,53.2651]
["bitfinex","SOLUSD",1723479242787,6.3583,146.92,146.79,46.84]
["bitfinex","SOLUSD",1723479243585,45.0,146.91,146.79,46.84]
["bitfinex","SOLUSD",1723479244164,0.25098,146.9,146.8,20.0]
["bitfinex","SOLUSD",1723479244862,0.12549,146.9,146.8,20.0]
["bitfinex","SOLUSD",1723479245182,6.3583,146.92,146.82,46.84]
["bitfinex","SOLUSD",1723479245670,13.23390568,146.91,146.83,20.0]
["bitfinex","SOLUSD",1723479245863,13.23390568,146.91,146.8,20.0]
["bitfinex","SOLUSD",1723479246196,13.23390568,146.91,146.76,9.18363877]
["bitfinex","SOLUSD",1723479246197,20.0,146.88,146.76,49.59853877]
["bitfinex","SOLUSD",1723479246492,0.12549,146.86,146.76,46.84]
["bitfinex","SOLUSD",1723479246784,59.44303391,146.86,146.76,46.84]
["bitfinex","SOLUSD",1723479247098,0.12549,146.84,146.76,46.84]
["bitfinex","SOLUSD",1723479247387,13.68358613,146.84,146.74,19.08897218]
["bitfinex","SOLUSD",1723479247563,13.18358613,146.84,146.75,20.0]
["bitfinex","SOLUSD",1723479247890,51.60249,146.83,146.74,19.08897218]
["bitfinex","SOLUSD",1723479248065,12.49537567,146.82,146.74,19.08897218]
["bitfinex","SOLUSD",1723479248267,12.49537567,146.82,146.74,16.388]
["bitfinex","SOLUSD",1723479248682,12.49537567,146.82,146.7,53.88607819]
["bitfinex","SOLUSD",1723479248991,45.12549,146.81,146.7,53.88607819]
["bitfinex","SOLUSD",1723479249358,0.12549,146.81,146.7,56.60937995]
["bitfinex","SOLUSD",1723479249685,12.49537567,146.82,146.7,49.56330176]
["bitfinex","SOLUSD",1723479249880,0.25098,146.81,146.7,56.6205996]
["bitfinex","SOLUSD",1723479250189,0.12549,146.8,146.7,53.89729784]
["bitfinex","SOLUSD",1723479250360,0.12549,146.79,146.67,46.84]
["bitfinex","SOLUSD",1723479250560,12.49537567,146.82,146.73,46.84]
["bitfinex","SOLUSD",1723479250761,6.477,146.83,146.73,46.84]
["bitfinex","SOLUSD",1723479251068,0.12549,146.82,146.73,46.84]
["bitfinex","SOLUSD",1723479251265,0.12549,146.82,146.7,46.84]
["bitfinex","SOLUSD",1723479251572,0.12549,146.82,146.71,1.36258098]
["bitfinex","SOLUSD",1723479251774,0.12549,146.82,146.71,45.0]
["bitfinex","SOLUSD",1723479252389,0.25098,146.82,146.71,45.0]
["bitfinex","SOLUSD",1723479252574,0.25098,146.82,146.72,20.0]
["bitfinex","SOLUSD",1723479252775,45.25098,146.82,146.72,20.0]
["bitfinex","SOLUSD",1723479252973,45.25098,146.82,146.71,20.0]
["bitfinex","SOLUSD",1723479252974,0.25098,146.82,146.71,20.0]
["bitfinex","SOLUSD",1723479253283,0.25098,146.82,146.73,46.84]
["bitfinex","SOLUSD",1723479253474,0.25098,146.82,146.74,20.0]
["bitfinex","SOLUSD",1723479253995,0.12549,146.8,146.74,20.0]
["bitfinex","SOLUSD",1723479254193,0.12549,146.8,146.71,39.05]
["bitfinex","SOLUSD",1723479254194,0.25098,146.82,146.73,39.05]
["bitfinex","SOLUSD",1723479254485,6.477,146.83,146.75,39.05]
["bitfinex","SOLUSD",1723479254660,6.477,146.83,146.76,20.0]
["bitfinex","SOLUSD",1723479255491,6.477,146.83,146.75,39.05]
["bitfinex","SOLUSD",1723479255693,6.477,146.83,146.76,20.0]
["bitfinex","SOLUSD",1723479257096,0.12549,146.82,146.76,20.0]
["bitfinex","SOLUSD",1723479259308,45.25098,146.82,146.76,20.0]
["bitfinex","SOLUSD",1723479259481,0.12549,146.81,146.76,20.0]
["bitfinex","SOLUSD",1723479259683,6.477,146.83,146.77,1.36244867]
["bitfinex","SOLUSD",1723479260204,6.477,146.83,146.76,20.0]
["bitfinex","SOLUSD",1723479260695,6.477,146.83,146.74,20.0]
["bitfinex","SOLUSD",1723479261287,0.12549,146.82,146.74,20.0]
["bitfinex","SOLUSD",1723479261801,6.477,146.83,146.75,39.05]
["bitfinex","SOLUSD",1723479261984,6.4245,146.87,146.77,39.05]
["bitfinex","SOLUSD",1723479262187,6.4245,146.87,146.79,39.05]
["bitfinex","SOLUSD",1723479262501,6.4245,146.87,146.8,20.0]
["bitfinex","SOLUSD",1723479262878,15.292,146.9,146.83,39.05]
["bitfinex","SOLUSD",1723479263194,6.0734,146.91,146.84,20.0]
["bitfinex","SOLUSD",1723479264078,6.0734,146.91,146.81,39.05]
["bitfinex","SOLUSD",1723479264283,20.0,146.89,146.77,39.05]
["bitfinex","SOLUSD",1723479264474,0.12549,146.85,146.73,19.13617495]
["bitfinex","SOLUSD",1723479264679,0.12549,146.83,146.73,19.13617495]
["bitfinex","SOLUSD",1723479264981,6.3748,146.84,146.73,19.13617495]
["bitfinex","SOLUSD",1723479265389,0.25098,146.83,146.73,19.13617495]
["bitfinex","SOLUSD",1723479265577,6.3748,146.84,146.73,16.3911]
["bitfinex","SOLUSD",1723479265780,6.3748,146.84,146.74,20.0]
["bitfinex","SOLUSD",1723479266701,6.3748,146.84,146.73,16.3911]
["bitfinex","SOLUSD",1723479268194,6.3748,146.84,146.74,20.0]
["bitfinex","SOLUSD",1723479269498,6.3748,146.84,146.72,41.761821]
["bitfinex","SOLUSD",1723479269809,0.25098,146.83,146.72,41.761821]
["bitfinex","SOLUSD",1723479270012,0.50196,146.83,146.72,41.761821]
["bitfinex","SOLUSD",1723479270309,0.37647,146.83,146.72,41.761821]
["bitfinex","SOLUSD",1723479270600,0.25098,146.83,146.72,41.761821]
["bitfinex","SOLUSD",1723479270904,6.3748,146.84,146.73,20.0]
["bitfinex","SOLUSD",1723479271101,6.3748,146.84,146.75,39.05]
["bitfinex","SOLUSD",1723479271300,6.3748,146.84,146.76,20.0]
["bitfinex","SOLUSD",1723479273490,6.3748,146.84,146.74,20.0]
["bitfinex","SOLUSD",1723479274009,6.3748,146.84,146.75,39.05]
["bitfinex","SOLUSD",1723479274311,6.3748,146.84,146.76,20.0]
["bitfinex","SOLUSD",1723479274712,6.3748,146.84,146.77,39.05]
["bitfinex","SOLUSD",1723479274894,6.3748,146.84,146.77,84.05]
["bitfinex","SOLUSD",1723479275213,6.3748,146.84,146.78,20.0]
["bitfinex","SOLUSD",1723479275614,6.3748,146.84,146.76,20.0]
["bitfinex","SOLUSD",1723479276420,6.3748,146.84,146.73,20.0]
["bitfinex","SOLUSD",1723479277718,6.3748,146.84,146.74,45.0]
["bitfinex","SOLUSD",1723479278015,6.3748,146.84,146.75,20.0]
["bitfinex","SOLUSD",1723479278222,6.3748,146.84,146.73,20.0]
["bitfinex","SOLUSD",1723479278812,45.50196,146.83,146.72,41.761821]
["bitfinex","SOLUSD",1723479279117,6.3748,146.84,146.72,41.761821]
["bitfinex","SOLUSD",1723479279315,6.3748,146.84,146.74,39.05]
["bitfinex","SOLUSD",1723479279614,6.3748,146.84,146.75,45.0]
["bitfinex","SOLUSD",1723479279821,6.3748,146.84,146.76,39.05]
["bitfinex","SOLUSD",1723479280291,6.3748,146.84,146.77,20.0]
["bitfinex","SOLUSD",1723479280920,6.2461,146.89,146.78,84.05]
["bitfinex","SOLUSD",1723479281104,6.2461,146.89,146.79,20.0]
["bitfinex","SOLUSD",1723479281991,0.12549,146.88,146.79,20.0]
["bitfinex","SOLUSD",1723479282295,45.37647,146.88,146.77,20.0]
["bitfinex","SOLUSD",1723479282522,45.37647,146.88,146.71,7.05141621]
["bitfinex","SOLUSD",1723479282523,0.12549,146.82,146.71,7.05141621]
["bitfinex","SOLUSD",1723479282817,45.50196,146.82,146.69,19.10487839]
["bitfinex","SOLUSD",1723479283114,6.4862,146.81,146.69,19.10487839]
["bitfinex","SOLUSD",1723479283317,45.50196,146.8,146.69,2.78427839]
["bitfinex","SOLUSD",1723479283518,0.12549,146.78,146.68,7.05599573]
["bitfinex","SOLUSD",1723479283719,16.3409,146.79,146.68,39.05]
["bitfinex","SOLUSD",1723479284711,16.3409,146.79,146.69,20.0]
["bitfinex","SOLUSD",1723479285111,0.37647,146.78,146.69,20.0]
["bitfinex","SOLUSD",1723479285788,45.37647,146.78,146.67,20.0]
["bitfinex","SOLUSD",1723479286211,0.12549,146.77,146.66,22.73798856]
["bitfinex","SOLUSD",1723479286518,45.37647,146.78,146.66,22.73798856]
["bitfinex","SOLUSD",1723479287019,0.37647,146.78,146.66,22.73798856]
["bitfinex","SOLUSD",1723479287205,0.25098,146.78,146.66,22.73798856]
["bitfinex","SOLUSD",1723479287407,0.25098,146.78,146.67,45.0]
["bitfinex","SOLUSD",1723479287808,0.25098,146.78,146.68,20.0]
["bitfinex","SOLUSD",1723479288711,45.25098,146.78,146.66,22.73798856]
["bitfinex","SOLUSD",1723479288917,45.25098,146.78,146.66,20.0]
["bitfinex","SOLUSD",1723479289119,0.25098,146.78,146.66,20.0]
["bitfinex","SOLUSD",1723479289301,0.25098,146.78,146.67,45.0]
["bitfinex","SOLUSD",1723479289502,0.12549,146.78,146.68,20.0]
["bitfinex","SOLUSD",1723479289921,16.3409,146.79,146.68,21.36270363]
["bitfinex","SOLUSD",1723479290134,16.3409,146.79,146.68,20.0]
["bitfinex","SOLUSD",1723479290328,0.12549,146.78,146.68,20.0]
["bitfinex","SOLUSD",1723479290502,0.25098,146.78,146.68,20.0]
["bitfinex","SOLUSD",1723479291017,16.3409,146.79,146.68,20.0]
["bitfinex","SOLUSD",1723479292426,16.3409,146.79,146.71,39.05]
["bitfinex","SOLUSD",1723479292797,6.4862,146.81,146.72,20.0]
["bitfinex","SOLUSD",1723479293318,6.4862,146.81,146.75,39.05]
["bitfinex","SOLUSD",1723479293500,39.05,146.89,146.76,20.0]
["bitfinex","SOLUSD",1723479293700,21.2344,146.88,146.77,39.05]
["bitfinex","SOLUSD",1723479293913,21.2344,146.88,146.78,20.0]
["bitfinex","SOLUSD",1723479294831,21.2344,146.88,146.79,0.38566363]
["bitfinex","SOLUSD",1723479295029,21.2344,146.88,146.78,20.0]
["bitfinex","SOLUSD",1723479299037,21.2344,146.88,146.79,45.0]
["bitfinex","SOLUSD",1723479299239,21.2344,146.88,146.8,20.0]
["bitfinex","SOLUSD",1723479300327,21.2344,146.88,146.77,20.0]
["bitfinex","SOLUSD",1723479300531,21.2344,146.88,146.78,39.05]
["bitfinex","SOLUSD",1723479300733,0.12549,146.87,146.79,20.0]
["bitfinex","SOLUSD",1723479300912,0.50196,146.87,146.79,20.0]
["bitfinex","SOLUSD",1723479301411,59.17549,146.85,146.74,2.70318006]
["bitfinex","SOLUSD",1723479301613,6.1266,146.81,146.7,147.03587387]
["bitfinex","SOLUSD",1723479301834,16.43329,146.8,146.68,39.05]
["bitfinex","SOLUSD",1723479302044,16.55878,146.8,146.68,39.05]
["bitfinex","SOLUSD",1723479302420,16.55878,146.8,146.68,41.74711788]
["bitfinex","SOLUSD",1723479302938,16.55878,146.8,146.69,20.0]
["bitfinex","SOLUSD",1723479303252,16.55878,146.8,146.67,7.04789609]
["bitfinex","SOLUSD",1723479303253,0.12549,146.78,146.67,7.04789609]
["bitfinex","SOLUSD",1723479303419,0.12549,146.78,146.64,39.05]
["bitfinex","SOLUSD",1723479303420,0.25098,146.78,146.64,39.05]
["bitfinex","SOLUSD",1723479303615,0.12549,146.76,146.66,39.05]
["bitfinex","SOLUSD",1723479304636,0.12549,146.79,146.68,39.05]
["bitfinex","SOLUSD",1723479304837,16.3078,146.8,146.72,39.05]
["bitfinex","SOLUSD",1723479305166,16.3078,146.8,146.74,39.05]
["bitfinex","SOLUSD",1723479305347,16.3078,146.8,146.75,20.0]
["bitfinex","SOLUSD",1723479305844,15.5495,146.84,146.75,20.0]
["bitfinex","SOLUSD",1723479306547,15.5495,146.84,146.73,20.0]
["bitfinex","SOLUSD",1723479307230,15.5495,146.84,146.74,39.05]
["bitfinex","SOLUSD",1723479307535,15.5495,146.84,146.76,39.05]
["bitfinex","SOLUSD",1723479307837,15.5495,146.84,146.77,20.0]
["bitfinex","SOLUSD",1723479308218,15.5495,146.84,146.71,2.74030246]
["bitfinex","SOLUSD",1723479308422,39.05,146.83,146.71,20.0]
["bitfinex","SOLUSD",1723479308741,15.5495,146.84,146.72,39.05]
["bitfinex","SOLUSD",1723479308919,15.5495,146.84,146.74,39.05]
["bitfinex","SOLUSD",1723479309119,15.5495,146.84,146.76,39.05]
["bitfinex","SOLUSD",1723479309325,15.5495,146.84,146.77,20.0]
["bitfinex","SOLUSD",1723479309544,21.668,146.88,146.78,40.41209142]
["bitfinex","SOLUSD",1723479309847,21.668,146.88,146.79,20.0]
["bitfinex","SOLUSD",1723479310145,21.668,146.88,146.8,39.05]
["bitfinex","SOLUSD",1723479310326,21.668,146.88,146.81,20.0]
["bitfinex","SOLUSD",1723479310731,6.1185,146.88,146.82,39.05]
["bitfinex","SOLUSD",1723479311059,12.12092658,146.89,146.86,39.05]
["bitfinex","SOLUSD",1723479311225,12.12092658,146.89,146.82,39.05]
["bitfinex","SOLUSD",1723479311552,12.12092658,146.89,146.77,39.05]
["bitfinex","SOLUSD",1723479311844,39.05,146.87,146.76,2.75800181]
["bitfinex","SOLUSD",1723479312021,39.05,146.87,146.72,45.52651278]
["bitfinex","SOLUSD",1723479312223,20.0,146.86,146.72,45.52651278]
["bitfinex","SOLUSD",1723479312434,0.12549,146.83,146.72,41.78899251]
["bitfinex","SOLUSD",1723479312683,0.37647,146.83,146.72,41.78899251]
["bitfinex","SOLUSD",1723479312859,0.37647,146.83,146.67,28.94971278]
["bitfinex","SOLUSD",1723479313145,0.37647,146.83,146.71,39.05]
["bitfinex","SOLUSD",1723479313352,0.12549,146.82,146.71,39.05]
["bitfinex","SOLUSD",1723479313555,0.12549,146.79,146.69,39.05]
["bitfinex","SOLUSD",1723479313754,0.12549,146.79,146.67,25.34004826]
["bitfinex","SOLUSD",1723479313755,15.7156,146.8,146.71,39.05]
["bitfinex","SOLUSD",1723479314249,15.7156,146.8,146.72,20.0]
["bitfinex","SOLUSD",1723479314555,6.5992,146.84,146.75,39.05]
["bitfinex","SOLUSD",1723479314935,6.5992,146.84,146.77,39.05]
["bitfinex","SOLUSD",1723479315250,6.5992,146.84,146.79,39.05]
["bitfinex","SOLUSD",1723479316239,6.5992,146.84,146.8,20.0]
["bitfinex","SOLUSD",1723479317267,6.0573,146.88,146.81,39.05]
["bitfinex","SOLUSD",1723479317427,6.0573,146.88,146.83,39.05]
["bitfinex","SOLUSD",1723479317632,6.0573,146.88,146.8,20.12549]
["bitfinex","SOLUSD",1723479317633,6.0573,146.88,146.84,20.0]
["bitfinex","SOLUSD",1723479317936,6.0573,146.88,146.79,39.05]
["bitfinex","SOLUSD",1723479318149,6.0573,146.88,146.8,20.0]
["bitfinex","SOLUSD",1723479318348,6.0573,146.88,146.81,39.05]
["bitfinex","SOLUSD",1723479318549,6.0573,146.88,146.83,39.05]
["bitfinex","SOLUSD",1723479318759,6.0573,146.88,146.84,20.0]
["bitfinex","SOLUSD",1723479320063,6.0573,146.88,146.79,39.05]
["bitfinex","SOLUSD",1723479320565,6.0573,146.88,146.77,39.05]
["bitfinex","SOLUSD",1723479320733,0.25098,146.87,146.77,39.05]
["bitfinex","SOLUSD",1723479321069,0.12549,146.86,146.77,39.05]
["bitfinex","SOLUSD",1723479321267,6.0573,146.88,146.77,39.05]
["bitfinex","SOLUSD",1723479321561,6.0573,146.88,146.81,39.05]
["bitfinex","SOLUSD",1723479321765,6.0573,146.88,146.75,17.83588484]
["bitfinex","SOLUSD",1723479321766,6.0573,146.88,146.82,20.0]
["bitfinex","SOLUSD",1723479322064,6.0573,146.88,146.83,39.05]
["bitfinex","SOLUSD",1723479322366,6.0573,146.88,146.82,20.0]
["bitfinex","SOLUSD",1723479322367,6.5778,146.93,146.85,39.05]
["bitfinex","SOLUSD",1723479322538,6.5778,146.93,146.84,20.0]
["bitfinex","SOLUSD",1723479322864,6.5778,146.93,146.82,20.0]
["bitfinex","SOLUSD",1723479323657,0.12549,146.91,146.82,20.0]
["bitfinex","SOLUSD",1723479323858,0.25098,146.91,146.82,20.0]
["bitfinex","SOLUSD",1723479324043,0.12549,146.91,146.82,59.05]
["bitfinex","SOLUSD",1723479324232,0.25098,146.91,146.82,59.05]
["bitfinex","SOLUSD",1723479324562,0.25098,146.91,146.82,20.0]
["bitfinex","SOLUSD",1723479324757,0.12549,146.9,146.81,20.0]
["bitfinex","SOLUSD",1723479324942,0.12549,146.89,146.81,20.0]
["bitfinex","SOLUSD",1723479325963,0.12549,146.89,146.8,41.82074341]
["bitfinex","SOLUSD",1723479326131,0.12549,146.87,146.78,39.05]
["bitfinex","SOLUSD",1723479326334,6.2861,146.88,146.78,39.05]
["bitfinex","SOLUSD",1723479326537,6.2861,146.88,146.82,39.05]
["bitfinex","SOLUSD",1723479327354,6.2861,146.88,146.83,65.0]
["bitfinex","SOLUSD",1723479327855,16.4877,146.94,146.83,65.0]
["bitfinex","SOLUSD",1723479327856,6.5603,146.93,146.84,39.05]
["bitfinex","SOLUSD",1723479328037,6.5603,146.93,146.86,39.05]
["bitfinex","SOLUSD",1723479328247,6.5603,146.93,146.87,20.0]
["bitfinex","SOLUSD",1723479328861,6.5603,146.93,146.85,20.0]
["bitfinex","SOLUSD",1723479329260,6.5603,146.93,146.86,84.05]
["bitfinex","SOLUSD",1723479329443,6.5603,146.93,146.88,39.05]
["bitfinex","SOLUSD",1723479329644,6.5603,146.93,146.9,39.05]
["bitfinex","SOLUSD",1723479329845,6.5603,146.93,146.91,20.0]
["bitfinex","SOLUSD",1723479332092,6.5603,146.93,146.89,20.0]
["bitfinex","SOLUSD",1723479332879,18.70621444,146.97,146.9,39.05]
["bitfinex","SOLUSD",1723479333059,6.586,146.97,146.92,39.05]
["bitfinex","SOLUSD",1723479333258,6.586,146.97,146.93,20.0]
["bitfinex","SOLUSD",1723479333970,6.586,146.97,146.91,20.0]
["bitfinex","SOLUSD",1723479334877,6.586,146.97,146.92,39.05]
["bitfinex","SOLUSD",1723479335078,6.586,146.97,146.93,20.0]
["bitfinex","SOLUSD",1723479335268,6.586,146.97,146.92,39.05]
["bitfinex","SOLUSD",1723479335269,6.586,146.97,146.87,39.05]
["bitfinex","SOLUSD",1723479335467,15.207,146.96,146.85,41.75583104]
["bitfinex","SOLUSD",1723479335695,15.207,146.96,146.83,21.77901278]
["bitfinex","SOLUSD",1723479335696,35.207,146.96,146.83,39.05]
["bitfinex","SOLUSD",1723479335988,20.0,146.94,146.83,39.05]
["bitfinex","SOLUSD",1723479336284,20.0,146.92,146.79,16.2808]
["bitfinex","SOLUSD",1723479336498,6.2139,146.88,146.76,7.03880169]
["bitfinex","SOLUSD",1723479336661,6.2139,146.88,146.74,116.3782752]
["bitfinex","SOLUSD",1723479336662,45.50196,146.87,146.77,39.05]
["bitfinex","SOLUSD",1723479337075,20.0,146.86,146.75,46.08828452]
["bitfinex","SOLUSD",1723479337360,0.12549,146.83,146.73,39.05]
["bitfinex","SOLUSD",1723479337754,45.50196,146.83,146.71,39.05]
["bitfinex","SOLUSD",1723479338385,45.50196,146.83,146.7,9.86036146]
["bitfinex","SOLUSD",1723479338386,0.12549,146.81,146.7,9.86036146]
["bitfinex","SOLUSD",1723479338558,45.50196,146.81,146.69,39.05]
["bitfinex","SOLUSD",1723479339185,45.50196,146.81,146.71,39.05]
["bitfinex","SOLUSD",1723479340095,45.50196,146.81,146.67,9.78403271]
["bitfinex","SOLUSD",1723479340096,0.37647,146.81,146.73,39.05]
["bitfinex","SOLUSD",1723479340404,0.12549,146.8,146.73,39.05]
["bitfinex","SOLUSD",1723479340602,0.37647,146.8,146.73,39.05]
["bitfinex","SOLUSD",1723479340911,0.12549,146.79,146.73,39.05]
["bitfinex","SOLUSD",1723479341087,0.37647,146.79,146.73,39.05]
["bitfinex","SOLUSD",1723479341292,0.37647,146.79,146.74,20.0]
["bitfinex","SOLUSD",1723479341490,0.37647,146.79,146.72,20.0]
["bitfinex","SOLUSD",1723479342742,26.2139,146.84,146.72,20.0]
["bitfinex","SOLUSD",1723479342913,26.2139,146.84,146.75,39.05]
["bitfinex","SOLUSD",1723479343207,26.2139,146.84,146.73,39.05]
["bitfinex","SOLUSD",1723479343405,26.2139,146.84,146.74,20.0]
["bitfinex","SOLUSD",1723479344198,0.12549,146.82,146.74,20.0]
["bitfinex","SOLUSD",1723479347004,20.12549,146.82,146.74,20.0]
["bitfinex","SOLUSD",1723479347199,0.12549,146.8,146.71,39.05]
["bitfinex","SOLUSD",1723479347409,0.12549,146.78,146.69,39.05]
["bitfinex","SOLUSD",1723479348715,45.50196,146.78,146.7,20.0]
["bitfinex","SOLUSD",1723479349027,6.2191,146.77,146.67,9.74520276]
["bitfinex","SOLUSD",1723479349211,26.8226,146.58,146.48,14.67928101]
["bitfinex","SOLUSD",1723479349525,34.0954,146.65,146.35,35.70275482]
["bitfinex","SOLUSD",1723479349526,39.05,146.49,146.35,0.8378752]
["bitfinex","SOLUSD",1723479349692,39.05,146.51,146.35,0.8378752]
["bitfinex","SOLUSD",1723479349693,20.0,146.45,146.35,0.8378752]
["bitfinex","SOLUSD",1723479349898,6.8317,146.38,146.35,0.8378752]
["bitfinex","SOLUSD",1723479350093,3.45869,146.36,146.26,27.35808]
["bitfinex","SOLUSD",1723479350309,3.45869,146.36,146.21,8.48419762]
["bitfinex","SOLUSD",1723479350310,0.12549,146.3,146.21,8.48419762]
["bitfinex","SOLUSD",1723479350500,0.12549,146.25,146.21,8.48419762]
["bitfinex","SOLUSD",1723479350704,0.12549,146.25,146.2,0.8378752]
["bitfinex","SOLUSD",1723479350705,0.12549,146.24,146.2,0.8378752]
["bitfinex","SOLUSD",1723479350915,20.0,146.29,146.2,0.8378752]
["bitfinex","SOLUSD",1723479351237,40.0,146.33,146.24,39.05]
["bitfinex","SOLUSD",1723479351399,20.0,146.3,146.24,39.05]
["bitfinex","SOLUSD",1723479351593,0.37647,146.32,146.24,39.05]
["bitfinex","SOLUSD",1723479351816,45.37647,146.32,146.23,39.05]
["bitfinex","SOLUSD",1723479352009,0.12549,146.31,146.24,47.15]
["bitfinex","SOLUSD",1723479352208,0.12549,146.33,146.24,47.15]
["bitfinex","SOLUSD",1723479352420,0.12549,146.32,146.2,0.8378752]
["bitfinex","SOLUSD",1723479352626,0.12549,146.3,146.2,0.8378752]
["bitfinex","SOLUSD",1723479352800,0.12549,146.28,146.2,0.8378752]
["bitfinex","SOLUSD",1723479353000,0.12549,146.28,146.22,47.15]
["bitfinex","SOLUSD",1723479353317,0.25098,146.29,146.2,0.8378752]
["bitfinex","SOLUSD",1723479353520,20.12549,146.27,146.2,0.8378752]
["bitfinex","SOLUSD",1723479353725,0.25098,146.28,146.2,0.8378752]
["bitfinex","SOLUSD",1723479353726,20.12549,146.25,146.2,0.8378752]
["bitfinex","SOLUSD",1723479353935,45.37647,146.26,146.2,0.8378752]
["bitfinex","SOLUSD",1723479353936,20.12549,146.23,146.2,0.8378752]
["bitfinex","SOLUSD",1723479354092,0.12549,146.21,146.2,0.8378752]
["bitfinex","SOLUSD",1723479354298,0.25098,146.21,146.2,0.8378752]
["bitfinex","SOLUSD",1723479354602,0.12549,146.22,146.2,0.8378752]
["bitfinex","SOLUSD",1723479354826,0.12549,146.21,146.2,0.8378752]
["bitfinex","SOLUSD",1723479355022,20.0,146.26,146.2,0.8378752]
["bitfinex","SOLUSD",1723479355322,0.12549,146.23,146.2,0.8378752]
["bitfinex","SOLUSD",1723479355520,0.12549,146.21,146.2,0.8378752]
["bitfinex","SOLUSD",1723479355711,20.12549,146.21,146.2,0.8378752]
["bitfinex","SOLUSD",1723479356027,0.25098,146.21,146.2,0.8378752]
["bitfinex","SOLUSD",1723479356321,0.12549,146.24,146.2,0.8378752]
["bitfinex","SOLUSD",1723479356525,47.15,146.31,146.2,0.8378752]
["bitfinex","SOLUSD",1723479356526,20.0,146.31,146.2,47.9878752]
["bitfinex","SOLUSD",1723479357196,20.0,146.27,146.2,0.8378752]
["bitfinex","SOLUSD",1723479357397,20.0,146.25,146.2,0.8378752]
["bitfinex","SOLUSD",1723479357834,0.12549,146.24,146.2,0.8378752]
["bitfinex","SOLUSD",1723479358013,0.12549,146.22,146.2,0.8378752]
["bitfinex","SOLUSD",1723479358327,45.37647,146.22,146.2,0.8378752]
["bitfinex","SOLUSD",1723479358622,20.12549,146.21,146.2,0.8378752]
["bitfinex","SOLUSD",1723479358812,65.50196,146.21,146.2,0.8378752]
["bitfinex","SOLUSD",1723479360109,95.50196,146.21,146.2,0.8378752]
["bitfinex","SOLUSD",1723479360427,20.0,146.24,146.2,0.8378752]
["bitfinex","SOLUSD",1723479360630,20.0,146.21,146.2,0.8378752]
["bitfinex","SOLUSD",1723479361313,20.0,146.21,146.06,0.8378752]
["bitfinex","SOLUSD",1723479361314,20.0,146.13,146.06,0.8378752]
["bitfinex","SOLUSD",1723479361804,45.50196,146.12,146.06,0.8378752]
["bitfinex","SOLUSD",1723479363126,0.12549,146.1,146.06,0.8378752]
["bitfinex","SOLUSD",1723479363303,0.12549,146.08,146.06,0.8378752]
["bitfinex","SOLUSD",1723479363507,20.0,146.07,146.06,0.8378752]
["bitfinex","SOLUSD",1723479363826,45.0,146.1,146.06,0.8378752]
["bitfinex","SOLUSD",1723479364029,0.50196,146.09,146.06,0.8378752]
["bitfinex","SOLUSD",1723479364227,20.0,146.15,146.06,0.8378752]
["bitfinex","SOLUSD",1723479365130,20.0,146.13,146.06,0.8378752]
["bitfinex","SOLUSD",1723479365511,20.0,146.15,146.06,0.8378752]
["bitfinex","SOLUSD",1723479365713,74.20433627,146.17,146.06,0.8378752]
["bitfinex","SOLUSD",1723479365918,20.0,146.15,146.06,0.8378752]
["bitfinex","SOLUSD",1723479366109,27.05434256,146.17,146.06,0.8378752]
["bitfinex","SOLUSD",1723479366414,20.0,146.17,146.06,47.9878752]
["bitfinex","SOLUSD",1723479366618,20.0,146.2,146.09,47.15]
["bitfinex","SOLUSD",1723479366813,7.04914604,146.22,146.09,47.15]
["bitfinex","SOLUSD",1723479367002,20.0,146.24,146.12,47.15]
["bitfinex","SOLUSD",1723479367617,7.05145003,146.27,146.15,47.15]
["bitfinex","SOLUSD",1723479367908,20.0,146.29,146.18,47.15]
["bitfinex","SOLUSD",1723479368127,20.0,146.27,146.16,47.15]
["bitfinex","SOLUSD",1723479368330,20.0,146.27,146.17,20.0]
["bitfinex","SOLUSD",1723479368530,20.0,146.27,146.16,47.15]
["bitfinex","SOLUSD",1723479369129,20.0,146.29,146.16,47.15]
["bitfinex","SOLUSD",1723479369329,7.04984438,146.31,146.2,47.15]
["bitfinex","SOLUSD",1723479369530,34.21374407,146.39,146.23,47.15]
["bitfinex","SOLUSD",1723479369531,20.0,146.35,146.23,47.15]
["bitfinex","SOLUSD",1723479369713,7.04505018,146.36,146.23,47.15]
["bitfinex","SOLUSD",1723479369908,7.04505018,146.36,146.26,47.15]
["bitfinex","SOLUSD",1723479370232,20.0,146.41,146.32,47.15]
["bitfinex","SOLUSD",1723479370437,20.0,146.42,146.32,47.15]
["bitfinex","SOLUSD",1723479370728,7.05417362,146.44,146.32,47.15]
["bitfinex","SOLUSD",1723479370930,20.0,146.42,146.28,1.35541297]
["bitfinex","SOLUSD",1723479371115,6.8282,146.46,146.28,1.35541297]
["bitfinex","SOLUSD",1723479371116,20.0,146.44,146.31,47.15]
["bitfinex","SOLUSD",1723479371431,20.0,146.39,146.28,47.15]
["bitfinex","SOLUSD",1723479371632,20.0,146.39,146.29,20.0]
["bitfinex","SOLUSD",1723479371835,20.0,146.43,146.31,47.15]
["bitfinex","SOLUSD",1723479372333,20.0,146.41,146.31,47.15]
["bitfinex","SOLUSD",1723479372507,7.04339777,146.46,146.31,47.15]
["bitfinex","SOLUSD",1723479372508,20.0,146.43,146.31,47.15]
["bitfinex","SOLUSD",1723479373209,20.0,146.42,146.31,47.15]
["bitfinex","SOLUSD",1723479373406,20.0,146.38,146.28,47.15]
["bitfinex","SOLUSD",1723479373612,20.0,146.4,146.28,47.15]
["bitfinex","SOLUSD",1723479373922,20.0,146.35,146.27,6.0023]
["bitfinex","SOLUSD",1723479374124,20.0,146.33,146.22,47.15]
["bitfinex","SOLUSD",1723479374331,0.12549,146.3,146.2,6.6376]
["bitfinex","SOLUSD",1723479374533,45.25098,146.3,146.2,6.6376]
["bitfinex","SOLUSD",1723479374747,45.12549,146.3,146.2,6.6376]
["bitfinex","SOLUSD",1723479374916,0.12549,146.28,146.2,6.6376]
["bitfinex","SOLUSD",1723479375109,0.12549,146.26,146.14,15.2258]
["bitfinex","SOLUSD",1723479375415,0.12549,146.24,146.14,15.2258]
["bitfinex","SOLUSD",1723479375628,0.50196,146.24,146.14,15.2258]
["bitfinex","SOLUSD",1723479375829,0.25098,146.26,146.16,47.15]
["bitfinex","SOLUSD",1723479376025,0.25098,146.25,146.16,47.15]
["bitfinex","SOLUSD",1723479376338,0.25098,146.24,146.16,47.15]
["bitfinex","SOLUSD",1723479376508,45.12549,146.26,146.16,47.15]
["bitfinex","SOLUSD",1723479376814,0.37647,146.25,146.16,47.15]
["bitfinex","SOLUSD",1723479377015,0.50196,146.25,146.16,47.15]
["bitfinex","SOLUSD",1723479377418,0.37647,146.25,146.16,47.15]
["bitfinex","SOLUSD",1723479377616,0.12549,146.25,146.16,47.15]
["bitfinex","SOLUSD",1723479377836,45.0,146.26,146.19,47.15]
["bitfinex","SOLUSD",1723479378136,20.0,146.3,146.19,47.15]
["bitfinex","SOLUSD",1723479378438,20.0,146.28,146.19,47.15]
["bitfinex","SOLUSD",1723479378817,20.0,146.28,146.16,47.15]
["bitfinex","SOLUSD",1723479379010,20.0,146.26,146.14,15.2258]
["bitfinex","SOLUSD",1723479379236,0.12549,146.24,146.16,47.15]
["bitfinex","SOLUSD",1723479379540,0.12549,146.25,146.19,47.15]
["bitfinex","SOLUSD",1723479379713,20.0,146.32,146.19,47.15]
["bitfinex","SOLUSD",1723479379908,20.0,146.36,146.22,47.15]
["bitfinex","SOLUSD",1723479380109,20.0,146.34,146.22,47.15]
["bitfinex","SOLUSD",1723479380517,20.0,146.36,146.23,20.0]
["bitfinex","SOLUSD",1723479380718,47.15,146.4,146.23,20.0]
["bitfinex","SOLUSD",1723479380719,20.0,146.34,146.23,20.0]
["bitfinex","SOLUSD",1723479381034,20.0,146.32,146.19,47.15]
["bitfinex","SOLUSD",1723479381227,20.0,146.34,146.2,20.0]
["bitfinex","SOLUSD",1723479381423,20.0,146.36,146.22,47.15]
["bitfinex","SOLUSD",1723479381616,20.0,146.36,146.25,47.15]
["bitfinex","SOLUSD",1723479381617,7.0438195,146.36,146.25,47.15]
["bitfinex","SOLUSD",1723479381933,20.0,146.38,146.25,47.15]
["bitfinex","SOLUSD",1723479382137,27.04177769,146.4,146.25,47.15]
["bitfinex","SOLUSD",1723479382439,20.0,146.36,146.25,47.15]
["bitfinex","SOLUSD",1723479382625,27.04177769,146.4,146.25,47.15]
["bitfinex","SOLUSD",1723479382824,27.04177769,146.4,146.28,47.15]
["bitfinex","SOLUSD",1723479383342,20.0,146.4,146.28,47.15]
["bitfinex","SOLUSD",1723479383518,20.0,146.42,146.28,47.15]
["bitfinex","SOLUSD",1723479383825,20.0,146.4,146.28,47.15]
["bitfinex","SOLUSD",1723479384220,20.0,146.42,146.28,47.15]
["bitfinex","SOLUSD",1723479384434,20.0,146.4,146.28,47.15]
["bitfinex","SOLUSD",1723479384751,20.0,146.4,146.27,6.569]
["bitfinex","SOLUSD",1723479384752,7.04061935,146.43,146.31,47.15]
["bitfinex","SOLUSD",1723479384928,20.0,146.4,146.28,47.15]
["bitfinex","SOLUSD",1723479385247,26.83,146.42,146.31,47.15]
["bitfinex","SOLUSD",1723479385425,20.0,146.4,146.28,47.15]
["bitfinex","SOLUSD",1723479386146,20.0,146.37,146.28,47.15]
["bitfinex","SOLUSD",1723479386322,0.12549,146.35,146.28,47.15]
["bitfinex","SOLUSD",1723479386518,20.0,146.39,146.28,47.15]
["bitfinex","SOLUSD",1723479386737,45.50196,146.38,146.28,47.15]
["bitfinex","SOLUSD",1723479386938,0.12549,146.36,146.28,47.15]
["bitfinex","SOLUSD",1723479387118,45.50196,146.36,146.28,47.15]
["bitfinex","SOLUSD",1723479387952,0.12549,146.37,146.28,47.15]
["bitfinex","SOLUSD",1723479388166,45.37647,146.37,146.27,6.569]
["bitfinex","SOLUSD",1723479388446,20.0,146.4,146.28,47.15]
["bitfinex","SOLUSD",1723479388832,27.04061935,146.43,146.31,47.15]
["bitfinex","SOLUSD",1723479389231,20.0,146.45,146.31,47.15]
["bitfinex","SOLUSD",1723479389422,20.0,146.45,146.34,47.15]
["bitfinex","SOLUSD",1723479389631,20.0,146.44,146.34,47.15]
["bitfinex","SOLUSD",1723479389934,20.0,146.46,146.34,47.15]
["bitfinex","SOLUSD",1723479390122,7.0440895,146.47,146.34,47.15]
["bitfinex","SOLUSD",1723479390324,20.0,146.5,146.4,47.15]
["bitfinex","SOLUSD",1723479390631,85.0448752,146.57,146.4,47.15]
["bitfinex","SOLUSD",1723479390632,20.0,146.52,146.4,47.15]
["bitfinex","SOLUSD",1723479391052,7.04469034,146.55,146.43,47.15]
["bitfinex","SOLUSD",1723479391359,20.8378752,146.57,146.46,47.15]
["bitfinex","SOLUSD",1723479391563,20.0,146.56,146.46,47.15]
["bitfinex","SOLUSD",1723479392158,20.0,146.54,146.46,47.15]
["bitfinex","SOLUSD",1723479392339,20.0,146.56,146.46,46.78730797]
["bitfinex","SOLUSD",1723479392650,20.0,146.56,146.46,46.42456053]
["bitfinex","SOLUSD",1723479393150,20.0,146.54,146.43,47.15]
["bitfinex","SOLUSD",1723479393552,20.0,146.56,146.43,47.15]
["bitfinex","SOLUSD",1723479393735,20.0,146.56,146.46,47.15]
["bitfinex","SOLUSD",1723479393938,0.8378752,146.57,146.46,47.15]
["bitfinex","SOLUSD",1723479394466,20.0,146.55,146.46,46.76675963]
["bitfinex","SOLUSD",1723479394628,20.8378752,146.57,146.46,46.76675963]
["bitfinex","SOLUSD",1723479395283,45.37647,146.56,146.46,46.76675963]
["bitfinex","SOLUSD",1723479395560,0.12549,146.53,146.43,47.15]
["bitfinex","SOLUSD",1723479395765,45.37647,146.53,146.44,20.0]
["bitfinex","SOLUSD",1723479396362,0.8378752,146.57,146.46,47.15]
["bitfinex","SOLUSD",1723479396559,0.8378752,146.57,146.49,47.15]
["bitfinex","SOLUSD",1723479399457,0.11834984,146.56,146.49,47.15]
["bitfinex","SOLUSD",1723479399759,0.11834984,146.56,146.52,47.15]
["bitfinex","SOLUSD",1723479400542,0.11834984,146.56,146.52,62.8572]
["bitfinex","SOLUSD",1723479401063,0.11834984,146.56,146.52,15.7072]
["bitfinex","SOLUSD",1723479401837,20.0,146.55,146.46,47.15]
["bitfinex","SOLUSD",1723479402160,20.0,146.55,146.45,15.3581]
["bitfinex","SOLUSD",1723479402161,45.62030984,146.54,146.45,15.3581]
["bitfinex","SOLUSD",1723479402863,0.12549,146.52,146.45,15.3581]
["bitfinex","SOLUSD",1723479403071,0.12549,146.5,146.45,15.3581]
["bitfinex","SOLUSD",1723479403365,0.11834984,146.49,146.45,15.3581]
["bitfinex","SOLUSD",1723479404758,0.12549,146.48,146.45,15.3581]
["bitfinex","SOLUSD",1723479404960,0.11834984,146.47,146.45,15.3581]
["bitfinex","SOLUSD",1723479407369,0.11834984,146.47,146.46,47.15]
["bitfinex","SOLUSD",1723479407745,20.8378752,146.57,146.46,47.15]
["bitfinex","SOLUSD",1723479408134,0.8378752,146.57,146.46,47.15]
["bitfinex","SOLUSD",1723479408362,20.8378752,146.57,146.46,47.15]
["bitfinex","SOLUSD",1723479408660,0.8378752,146.57,146.46,47.15]
["bitfinex","SOLUSD",1723479408864,0.8378752,146.57,146.47,20.0]
["bitfinex","SOLUSD",1723479409456,0.8378752,146.72,146.58,0.12549]
["bitfinex","SOLUSD",1723479409757,3.3332,146.85,146.7,47.15]
["bitfinex","SOLUSD",1723479409758,20.0,146.83,146.7,47.15]
["bitfinex","SOLUSD",1723479410055,20.0,146.83,146.73,47.15]
["bitfinex","SOLUSD",1723479410561,20.0,146.82,146.72,47.15]
["bitfinex","SOLUSD",1723479410866,20.0,146.84,146.72,47.15]
["bitfinex","SOLUSD",1723479411169,20.0,146.84,146.76,47.15]
["bitfinex","SOLUSD",1723479411345,20.0,146.86,146.77,1.36149985]
["bitfinex","SOLUSD",1723479411549,0.8378752,146.87,146.76,47.15]
["bitfinex","SOLUSD",1723479411859,0.8378752,146.87,146.73,20.0]
["bitfinex","SOLUSD",1723479411860,0.8378752,146.87,146.79,47.15]
["bitfinex","SOLUSD",1723479412236,20.0,146.86,146.79,47.15]
["bitfinex","SOLUSD",1723479412440,20.0,146.86,146.76,47.15]
["bitfinex","SOLUSD",1723479412635,0.8378752,146.87,146.79,47.15]
["bitfinex","SOLUSD",1723479413075,0.8378752,146.87,146.8,1.36221274]
["bitfinex","SOLUSD",1723479413236,0.8378752,146.87,146.79,47.15]
["bitfinex","SOLUSD",1723479414452,0.8378752,146.87,146.8,1.36202988]
["bitfinex","SOLUSD",1723479414647,0.8378752,146.87,146.79,47.15]
["bitfinex","SOLUSD",1723479415277,20.8378752,146.87,146.76,47.15]
["bitfinex","SOLUSD",1723479416143,45.50196,146.86,146.76,47.15]
["bitfinex","SOLUSD",1723479416538,45.50196,146.86,146.73,20.0]
["bitfinex","SOLUSD",1723479416539,0.8378752,146.87,146.79,47.15]
["bitfinex","SOLUSD",1723479417665,0.8378752,146.87,146.82,47.15]
["bitfinex","SOLUSD",1723479417844,0.8378752,146.87,146.83,1.31764593]
["bitfinex","SOLUSD",1723479418051,0.8378752,146.87,146.82,47.15]
["bitfinex","SOLUSD",1723479419053,0.8378752,146.87,146.85,47.15]
["bitfinex","SOLUSD",1723479420856,20.0,146.99,146.86,47.15]
["bitfinex","SOLUSD",1723479421180,20.0,146.99,146.9,47.15]
["bitfinex","SOLUSD",1723479421479,20.0,147.0,146.87,47.15]
["bitfinex","SOLUSD",1723479421685,20.8378752,147.02,146.87,47.15]
["bitfinex","SOLUSD",1723479421984,20.0,146.97,146.87,47.15]
["bitfinex","SOLUSD",1723479422159,20.0,146.95,146.84,47.15]
["bitfinex","SOLUSD",1723479422359,20.0,146.98,146.87,47.15]
["bitfinex","SOLUSD",1723479422586,20.0,146.97,146.87,47.15]
["bitfinex","SOLUSD",1723479422792,20.0,146.95,146.84,47.15]
["bitfinex","SOLUSD",1723479423078,20.0,146.95,146.72,47.15]
["bitfinex","SOLUSD",1723479423079,6.8073,146.9,146.78,47.15]
["bitfinex","SOLUSD",1723479423284,20.0,146.87,146.77,6.1741]
["bitfinex","SOLUSD",1723479423655,0.37647,146.86,146.78,1.36233748]
["bitfinex","SOLUSD",1723479423861,0.37647,146.86,146.78,47.15]
["bitfinex","SOLUSD",1723479424057,0.37647,146.86,146.79,1.36209212]
["bitfinex","SOLUSD",1723479424279,0.37647,146.86,146.78,47.15]
["bitfinex","SOLUSD",1723479424581,20.0,146.93,146.81,47.15]
["bitfinex","SOLUSD",1723479424786,20.25098,146.92,146.81,47.15]
["bitfinex","SOLUSD",1723479424994,40.25098,146.92,146.81,47.15]
["bitfinex","SOLUSD",1723479425283,20.0,146.9,146.79,47.15]
["bitfinex","SOLUSD",1723479425486,20.0,146.88,146.79,47.15]
["bitfinex","SOLUSD",1723479425688,0.12549,146.85,146.77,6.1741]
["bitfinex","SOLUSD",1723479425884,0.12549,146.82,146.71,6.3141]
["bitfinex","SOLUSD",1723479426183,0.12549,146.82,146.67,15.9532]
["bitfinex","SOLUSD",1723479426184,0.12549,146.77,146.67,15.9532]
["bitfinex","SOLUSD",1723479426363,20.37647,146.77,146.67,15.9532]
["bitfinex","SOLUSD",1723479426689,0.12549,146.75,146.67,15.9532]
["bitfinex","SOLUSD",1723479426865,0.50196,146.75,146.67,15.9532]
["bitfinex","SOLUSD",1723479427380,0.12549,146.73,146.63,6.3141]
["bitfinex","SOLUSD",1723479427580,0.12549,146.71,146.63,6.3141]
["bitfinex","SOLUSD",1723479427768,0.50196,146.71,146.63,6.3141]
["bitfinex","SOLUSD",1723479427973,0.12549,146.73,146.64,47.15]
["bitfinex","SOLUSD",1723479428285,45.25098,146.74,146.64,47.15]
["bitfinex","SOLUSD",1723479428486,0.25098,146.73,146.64,47.15]
["bitfinex","SOLUSD",1723479428693,0.12549,146.72,146.64,47.15]
["bitfinex","SOLUSD",1723479428873,0.25098,146.72,146.64,47.15]
["bitfinex","SOLUSD",1723479429081,0.12549,146.75,146.67,47.15]
["bitfinex","SOLUSD",1723479429277,0.12549,146.75,146.63,6.3141]
["bitfinex","SOLUSD",1723479429278,20.0,146.8,146.7,47.15]
["bitfinex","SOLUSD",1723479429470,20.0,146.78,146.65,47.15]
["bitfinex","SOLUSD",1723479429674,45.25098,146.77,146.66,20.0]
["bitfinex","SOLUSD",1723479429874,0.12549,146.76,146.69,47.15]
["bitfinex","SOLUSD",1723479430096,20.0,146.78,146.66,20.0]
["bitfinex","SOLUSD",1723479430295,45.25098,146.77,146.66,47.15]
["bitfinex","SOLUSD",1723479430467,45.12549,146.77,146.66,47.15]
["bitfinex","SOLUSD",1723479430792,0.12549,146.77,146.67,21.36319931]
["bitfinex","SOLUSD",1723479430973,0.12549,146.77,146.67,20.0]
["bitfinex","SOLUSD",1723479431689,0.25098,146.77,146.69,47.15]
["bitfinex","SOLUSD",1723479432994,32.09756849,146.83,146.72,47.15]
["bitfinex","SOLUSD",1723479433291,8.0011,146.9,146.67,20.0]
["bitfinex","SOLUSD",1723479433292,67.15,146.89,146.75,47.15]
["bitfinex","SOLUSD",1723479433592,20.0,146.87,146.78,47.15]
["bitfinex","SOLUSD",1723479433888,20.0,146.87,146.75,47.15]
["bitfinex","SOLUSD",1723479434300,20.0,146.89,146.75,47.15]
["bitfinex","SOLUSD",1723479434488,20.0,146.89,146.78,47.15]
["bitfinex","SOLUSD",1723479434991,20.0,146.88,146.73,15.5332]
["bitfinex","SOLUSD",1723479435198,6.8056,146.94,146.8,47.15]
["bitfinex","SOLUSD",1723479435382,20.0,146.92,146.8,47.15]
["bitfinex","SOLUSD",1723479435698,20.0,146.9,146.8,47.15]
["bitfinex","SOLUSD",1723479435904,35.92538844,146.96,146.8,47.15]
["bitfinex","SOLUSD",1723479435905,18.91338844,146.96,146.89,47.15]
["bitfinex","SOLUSD",1723479436081,20.0,147.01,146.89,47.15]
["bitfinex","SOLUSD",1723479437201,0.8378752,147.02,146.89,47.15]
["bitfinex","SOLUSD",1723479437382,0.8378752,147.02,146.92,47.15]
["bitfinex","SOLUSD",1723479437597,0.8378752,147.02,146.93,1.36076788]
["bitfinex","SOLUSD",1723479438106,20.0,147.01,146.89,47.15]
["bitfinex","SOLUSD",1723479438394,7.6400752,147.02,146.86,62.3354]
["bitfinex","SOLUSD",1723479438395,20.0,146.97,146.86,62.3354]
["bitfinex","SOLUSD",1723479438977,0.12549,146.96,146.86,62.3354]
["bitfinex","SOLUSD",1723479439179,0.50196,146.96,146.86,62.3354]
["bitfinex","SOLUSD",1723479439379,0.25098,146.96,146.86,62.3354]
["bitfinex","SOLUSD",1723479439712,0.12549,146.95,146.87,20.0]
["bitfinex","SOLUSD",1723479439897,45.37647,146.95,146.86,62.3354]
["bitfinex","SOLUSD",1723479440088,45.37647,146.95,146.83,47.15]
["bitfinex","SOLUSD",1723479440403,45.37647,146.95,146.84,1.36156727]
["bitfinex","SOLUSD",1723479440781,0.12549,146.94,146.84,1.36147561]
["bitfinex","SOLUSD",1723479441097,0.12549,146.94,146.83,47.15]
["bitfinex","SOLUSD",1723479441098,0.12549,146.93,146.83,47.15]
["bitfinex","SOLUSD",1723479441301,0.37647,146.93,146.84,1.36046635]
["bitfinex","SOLUSD",1723479441676,0.37647,146.93,146.84,21.36046635]
["bitfinex","SOLUSD",1723479442011,20.8378752,147.02,146.89,47.15]
["bitfinex","SOLUSD",1723479442179,0.8378752,147.02,146.9,20.0]
["bitfinex","SOLUSD",1723479442384,0.8378752,147.02,146.92,47.15]
["bitfinex","SOLUSD",1723479442777,0.8378752,147.02,146.93,20.0]
["bitfinex","SOLUSD",1723479443308,0.8378752,147.02,146.95,47.15]
["bitfinex","SOLUSD",1723479443493,0.8378752,147.02,146.93,20.0]
["bitfinex","SOLUSD",1723479444090,0.8378752,147.02,146.95,47.15]
["bitfinex","SOLUSD",1723479444625,0.8378752,147.02,146.89,5.93968461]
["bitfinex","SOLUSD",1723479444909,26.8035,146.99,146.89,47.15]
["bitfinex","SOLUSD",1723479445110,20.0,147.0,146.86,47.15]
["bitfinex","SOLUSD",1723479445309,20.0,146.97,146.86,47.15]
["bitfinex","SOLUSD",1723479445690,20.25098,146.96,146.86,47.15]
["bitfinex","SOLUSD",1723479445885,0.12549,146.94,146.87,1.360854]
["bitfinex","SOLUSD",1723479446090,45.12549,146.94,146.83,47.15]
["bitfinex","SOLUSD",1723479446387,45.12549,146.94,146.84,1.3615717]
["bitfinex","SOLUSD",1723479446388,0.12549,146.92,146.84,1.3615717]
["bitfinex","SOLUSD",1723479446709,0.25098,146.92,146.84,1.3615717]
["bitfinex","SOLUSD",1723479446910,0.25098,146.92,146.86,47.15]
["bitfinex","SOLUSD",1723479447084,0.25098,146.92,146.87,1.36129366]
["bitfinex","SOLUSD",1723479447487,0.25098,146.92,146.86,47.15]
["bitfinex","SOLUSD",1723479447723,45.0,146.94,146.86,47.15]
["bitfinex","SOLUSD",1723479447909,0.25098,146.93,146.86,47.15]
["bitfinex","SOLUSD",1723479448214,20.0,147.01,146.86,47.15]
["bitfinex","SOLUSD",1723479448418,40.0,147.01,146.86,47.15]
["bitfinex","SOLUSD",1723479448583,20.0,147.0,146.86,47.15]
["bitfinex","SOLUSD",1723479448788,20.0,147.01,146.89,47.15]
["bitfinex","SOLUSD",1723479449508,6.8053,146.95,146.83,47.15]
["bitfinex","SOLUSD",1723479449709,0.25098,146.94,146.83,47.15]
["bitfinex","SOLUSD",1723479449896,0.12549,146.93,146.83,47.15]
["bitfinex","SOLUSD",1723479450093,0.12549,146.92,146.81,6.289]
["bitfinex","SOLUSD",1723479450397,65.25098,146.92,146.81,6.289]
["bitfinex","SOLUSD",1723479450593,0.25098,146.91,146.81,6.289]
["bitfinex","SOLUSD",1723479450796,20.0,146.92,146.82,47.15]
["bitfinex","SOLUSD",1723479451005,45.0,146.91,146.82,47.15]
["bitfinex","SOLUSD",1723479451383,45.0,146.92,146.83,1.361738]
["bitfinex","SOLUSD",1723479451587,45.0,146.93,146.83,1.361738]
["bitfinex","SOLUSD",1723479451791,20.0,146.92,146.83,21.361738]
["bitfinex","SOLUSD",1723479452028,0.12549,146.9,146.83,21.361738]
["bitfinex","SOLUSD",1723479452200,6.8051,146.95,146.83,20.0]
["bitfinex","SOLUSD",1723479452716,20.0,146.96,146.83,20.0]
["bitfinex","SOLUSD",1723479452717,40.0,146.94,146.83,20.0]
["bitfinex","SOLUSD",1723479452921,20.0,146.94,146.83,20.0]
["bitfinex","SOLUSD",1723479453296,20.0,146.95,146.84,1.36152182]
["bitfinex","SOLUSD",1723479453797,45.50196,146.94,146.84,1.36152182]
["bitfinex","SOLUSD",1723479454144,0.12549,146.92,146.84,1.36152182]
["bitfinex","SOLUSD",1723479454315,20.0,146.93,146.85,47.15]
["bitfinex","SOLUSD",1723479454695,20.0,146.97,146.85,47.15]
["bitfinex","SOLUSD",1723479454898,7.03429611,146.99,146.86,1.36125903]
["bitfinex","SOLUSD",1723479455102,67.15,147.0,146.86,21.36125903]
["bitfinex","SOLUSD",1723479455515,0.25098,146.99,146.86,21.36125903]
["bitfinex","SOLUSD",1723479455825,7.18017,146.98,146.87,1.36129994]
["bitfinex","SOLUSD",1723479456028,0.12549,146.95,146.81,53.439]
["bitfinex","SOLUSD",1723479456236,0.12549,146.92,146.82,20.0]
["bitfinex","SOLUSD",1723479456820,0.25098,146.93,146.84,47.15]
["bitfinex","SOLUSD",1723479457010,20.0,146.94,146.84,47.15]
["bitfinex","SOLUSD",1723479457227,47.15,147.0,146.83,45.0]
["bitfinex","SOLUSD",1723479457228,20.0,147.01,146.9,47.15]
["bitfinex","SOLUSD",1723479457519,0.8378752,147.02,146.92,15.8638]
["bitfinex","SOLUSD",1723479457727,0.8378752,147.02,146.93,20.0]
["bitfinex","SOLUSD",1723479458525,0.8378752,147.02,146.92,15.8638]
["bitfinex","SOLUSD",1723479458526,7.6396752,147.02,146.92,15.8638]
["bitfinex","SOLUSD",1723479458823,20.0,147.01,146.92,15.8638]
["bitfinex","SOLUSD",1723479459308,0.8378752,147.02,146.92,15.8638]
["bitfinex","SOLUSD",1723479459824,0.8378752,147.02,146.86,48.5107925]
["bitfinex","SOLUSD",1723479459825,20.0,146.98,146.86,63.0138]
["bitfinex","SOLUSD",1723479460006,67.15,147.0,146.86,63.0138]
["bitfinex","SOLUSD",1723479460323,0.12549,146.93,146.86,15.8638]
["bitfinex","SOLUSD",1723479460538,0.37647,146.93,146.86,15.8638]
["bitfinex","SOLUSD",1723479460744,0.12549,146.92,146.86,15.8638]
["bitfinex","SOLUSD",1723479460903,0.37647,146.92,146.86,15.8638]
["bitfinex","SOLUSD",1723479461105,0.12549,146.91,146.86,15.8638]
["bitfinex","SOLUSD",1723479461396,0.12549,146.92,146.86,15.8638]
["bitfinex","SOLUSD",1723479461594,47.15,147.0,146.86,63.0138]
["bitfinex","SOLUSD",1723479461940,0.8378752,147.02,146.89,47.15]
["bitfinex","SOLUSD",1723479462421,20.0,147.01,146.9,20.0]
["bitfinex","SOLUSD",1723479462623,0.8378752,147.02,146.9,20.0]
["bitfinex","SOLUSD",1723479462864,0.8378752,147.02,146.87,20.0]
["bitfinex","SOLUSD",1723479463031,0.8378752,147.02,146.91,47.15]
["bitfinex","SOLUSD",1723479463344,20.8378752,147.02,146.91,47.15]
["bitfinex","SOLUSD",1723479463496,20.8378752,147.02,146.88,47.15]
["bitfinex","SOLUSD",1723479463826,6.8026,147.01,146.89,20.0]
["bitfinex","SOLUSD",1723479464025,27.6397752,147.02,146.89,20.0]
["bitfinex","SOLUSD",1723479464324,52.30436,147.01,146.89,20.0]
["bitfinex","SOLUSD",1723479465134,45.50196,147.01,146.89,20.0]
["bitfinex","SOLUSD",1723479465421,0.8378752,147.02,146.91,47.15]
["bitfinex","SOLUSD",1723479465601,20.8378752,147.02,146.91,47.15]
["bitfinex","SOLUSD",1723479466021,0.8378752,147.02,146.91,47.15]
["bitfinex","SOLUSD",1723479466224,20.8378752,147.02,146.91,47.15]
["bitfinex","SOLUSD",1723479466600,45.25098,147.01,146.91,47.15]
["bitfinex","SOLUSD",1723479467420,0.25098,147.0,146.91,47.15]
["bitfinex","SOLUSD",1723479467803,0.25098,147.0,146.92,26.4005]
["bitfinex","SOLUSD",1723479468122,0.25098,146.99,146.92,26.4005]
["bitfinex","SOLUSD",1723479468718,0.12549,146.99,146.92,26.4005]
["bitfinex","SOLUSD",1723479468914,0.12549,146.99,146.92,6.4005]
["bitfinex","SOLUSD",1723479469110,0.25098,147.0,146.92,6.4005]
["bitfinex","SOLUSD",1723479469325,45.0,147.01,146.93,20.0]
["bitfinex","SOLUSD",1723479470314,45.8378752,147.02,146.93,20.0]
["bitfinex","SOLUSD",1723479470511,0.12549,147.01,146.93,20.0]
["bitfinex","SOLUSD",1723479470832,0.50196,147.01,146.93,20.0]
["bitfinex","SOLUSD",1723479471200,0.8378752,147.02,146.94,47.15]
["bitfinex","SOLUSD",1723479471521,0.8378752,147.02,146.95,20.0]
["bitfinex","SOLUSD",1723479471907,6.8023,147.01,146.92,6.4005]
["bitfinex","SOLUSD",1723479472105,20.8378752,147.02,146.92,6.4005]
["bitfinex","SOLUSD",1723479472331,6.8023,147.01,146.92,6.4005]
["bitfinex","SOLUSD",1723479472630,20.8378752,147.02,146.92,6.4005]
["bitfinex","SOLUSD",1723479472837,45.37647,147.01,146.92,6.4005]
["bitfinex","SOLUSD",1723479473033,0.12549,147.0,146.92,6.4005]
["bitfinex","SOLUSD",1723479473204,6.92939,146.98,146.92,6.4005]
["bitfinex","SOLUSD",1723479473411,0.12549,146.96,146.87,6.0092]
["bitfinex","SOLUSD",1723479473737,45.37647,146.97,146.87,6.0092]
["bitfinex","SOLUSD",1723479474128,0.37647,146.97,146.89,47.15]
["bitfinex","SOLUSD",1723479474420,0.8378752,147.02,146.89,47.15]
["bitfinex","SOLUSD",1723479474927,20.8378752,147.02,146.9,20.0]
["bitfinex","SOLUSD",1723479475416,0.8378752,147.02,146.9,20.0]
["bitfinex","SOLUSD",1723479475614,0.12549,147.01,146.9,20.0]
["bitfinex","SOLUSD",1723479475804,0.37647,147.01,146.9,20.0]
["bitfinex","SOLUSD",1723479476319,0.8378752,147.02,146.92,47.15]
["bitfinex","SOLUSD",1723479476525,0.8378752,147.02,146.93,20.0]
["bitfinex","SOLUSD",1723479477951,0.12549,147.01,146.88,47.15]
["bitfinex","SOLUSD",1723479478146,0.50196,147.01,146.89,20.0]
["bitfinex","SOLUSD",1723479479027,20.50196,147.01,146.88,47.15]
["bitfinex","SOLUSD",1723479479328,67.27549,146.99,146.87,6.0092]
["bitfinex","SOLUSD",1723479479530,0.12549,146.96,146.87,6.0092]
["bitfinex","SOLUSD",1723479479704,7.18117,146.96,146.87,6.0092]
["bitfinex","SOLUSD",1723479479916,45.50196,146.96,146.87,6.0092]
["bitfinex","SOLUSD",1723479480207,0.12549,146.94,146.87,6.0092]
["bitfinex","SOLUSD",1723479480428,45.50196,146.94,146.87,6.0092]
["bitfinex","SOLUSD",1723479480630,0.50196,146.94,146.87,6.0092]
["bitfinex","SOLUSD",1723479481026,42.24015147,147.01,146.88,47.15]
["bitfinex","SOLUSD",1723479481221,0.12549,147.0,146.88,47.15]
["bitfinex","SOLUSD",1723479481423,40.0,147.01,146.87,6.0092]
["bitfinex","SOLUSD",1723479481611,40.0,147.01,146.89,47.15]
["bitfinex","SOLUSD",1723479481612,20.0,147.01,146.89,47.15]
["bitfinex","SOLUSD",1723479482230,0.8378752,147.02,146.9,20.0]
["bitfinex","SOLUSD",1723479482730,7.6396752,147.02,146.9,20.0]
["bitfinex","SOLUSD",1723479482906,0.8378752,147.02,146.9,20.0]
["bitfinex","SOLUSD",1723479483719,0.50196,147.01,146.9,20.0]
["bitfinex","SOLUSD",1723479484538,20.50196,147.01,146.9,20.0]
["bitfinex","SOLUSD",1723479484712,0.12549,146.99,146.9,20.0]
["bitfinex","SOLUSD",1723479484914,0.50196,146.99,146.9,20.0]
["bitfinex","SOLUSD",1723479485128,20.50196,146.99,146.87,6.0092]
["bitfinex","SOLUSD",1723479485436,0.12549,146.95,146.87,6.0092]
["bitfinex","SOLUSD",1723479485612,45.50196,146.95,146.87,6.0092]
["bitfinex","SOLUSD",1723479486321,52.30736,146.95,146.87,6.0092]
["bitfinex","SOLUSD",1723479486533,0.12549,146.91,146.82,6.5848]
["bitfinex","SOLUSD",1723479486736,0.12549,146.93,146.8,16.0836]
["bitfinex","SOLUSD",1723479486737,0.12549,146.88,146.8,16.0836]
["bitfinex","SOLUSD",1723479486939,0.25098,146.88,146.8,16.0836]
["bitfinex","SOLUSD",1723479487229,0.12549,146.86,146.76,6.5848]
["bitfinex","SOLUSD",1723479487433,45.0,146.88,146.81,47.15]
["bitfinex","SOLUSD",1723479487645,20.0,146.93,146.81,47.15]
["bitfinex","SOLUSD",1723479487646,0.12549,146.92,146.81,47.15]
["bitfinex","SOLUSD",1723479487935,45.50196,146.92,146.79,47.15]
["bitfinex","SOLUSD",1723479488316,45.50196,146.92,146.8,1.361646]
["bitfinex","SOLUSD",1723479488531,45.50196,146.92,146.83,47.15]
["bitfinex","SOLUSD",1723479488926,0.12549,146.9,146.78,47.15]
["bitfinex","SOLUSD",1723479489115,0.50196,146.9,146.79,20.0]
["bitfinex","SOLUSD",1723479489325,20.0,146.89,146.79,20.0]
["bitfinex","SOLUSD",1723479489515,0.50196,146.88,146.79,20.0]
["bitfinex","SOLUSD",1723479489716,45.50196,146.88,146.79,20.0]
["bitfinex","SOLUSD",1723479490530,45.50196,146.88,146.76,23.2322]
["bitfinex","SOLUSD",1723479490713,0.12549,146.86,146.76,23.2322]
["bitfinex","SOLUSD",1723479490912,20.37647,146.86,146.76,23.2322]
["bitfinex","SOLUSD",1723479491117,0.12549,146.84,146.76,23.2322]
["bitfinex","SOLUSD",1723479491319,45.37647,146.84,146.76,23.2322]
["bitfinex","SOLUSD",1723479491530,0.37647,146.84,146.76,23.2322]
["bitfinex","SOLUSD",1723479491832,0.12549,146.85,146.76,23.2322]
["bitfinex","SOLUSD",1723479492022,0.12549,146.84,146.76,23.2322]
["bitfinex","SOLUSD",1723479492428,45.12549,146.84,146.76,23.2322]
["bitfinex","SOLUSD",1723479492641,0.37647,146.83,146.76,23.2322]
["bitfinex","SOLUSD",1723479492948,0.12549,146.82,146.76,23.2322]
["bitfinex","SOLUSD",1723479493247,20.0,146.91,146.77,67.15]
["bitfinex","SOLUSD",1723479493420,20.0,146.93,146.78,1.36119628]
["bitfinex","SOLUSD",1723479493626,6.8064,146.92,146.77,67.15]
["bitfinex","SOLUSD",1723479493834,6.8069,146.91,146.77,67.15]
["bitfinex","SOLUSD",1723479494048,26.8069,146.91,146.77,67.15]
["bitfinex","SOLUSD",1723479494347,0.12549,146.89,146.77,67.15]
["bitfinex","SOLUSD",1723479494545,6.93529,146.85,146.76,23.2322]
["bitfinex","SOLUSD",1723479494847,0.12549,146.83,146.76,23.2322]
["bitfinex","SOLUSD",1723479495153,0.12549,146.83,146.71,69.1244]
["bitfinex","SOLUSD",1723479495443,0.12549,146.8,146.71,21.9744]
["bitfinex","SOLUSD",1723479495657,0.25098,146.8,146.71,21.9744]
["bitfinex","SOLUSD",1723479495824,0.25098,146.79,146.71,21.9744]
["bitfinex","SOLUSD",1723479496330,0.25098,146.78,146.71,21.9744]
["bitfinex","SOLUSD",1723479496645,0.12549,146.76,146.66,21.6992]
["bitfinex","SOLUSD",1723479496843,6.94069,146.73,146.59,21.6992]
["bitfinex","SOLUSD",1723479497159,0.12549,146.71,146.59,21.6992]
["bitfinex","SOLUSD",1723479497361,0.25098,146.71,146.59,21.6992]
["bitfinex","SOLUSD",1723479497652,0.12549,146.69,146.59,21.6992]
["bitfinex","SOLUSD",1723479497848,0.25098,146.69,146.59,21.6992]
["bitfinex","SOLUSD",1723479498057,0.12549,146.67,146.59,21.6992]
["bitfinex","SOLUSD",1723479498257,0.12549,146.68,146.59,21.6992]
["bitfinex","SOLUSD",1723479498548,0.50196,146.69,146.59,21.6992]
["bitfinex","SOLUSD",1723479498923,0.12549,146.67,146.59,21.6992]
["bitfinex","SOLUSD",1723479499167,0.12549,146.67,146.55,47.15]
["bitfinex","SOLUSD",1723479499324,0.12549,146.67,146.56,6.5197]
["bitfinex","SOLUSD",1723479499735,0.12549,146.67,146.58,47.15]
["bitfinex","SOLUSD",1723479499942,20.0,146.76,146.61,47.15]
["bitfinex","SOLUSD",1723479500249,47.15,146.77,146.64,47.15]
["bitfinex","SOLUSD",1723479500428,11.77439935,146.79,146.64,47.15]
["bitfinex","SOLUSD",1723479500625,11.77439935,146.79,146.59,1.36336072]
["bitfinex","SOLUSD",1723479500626,11.77439935,146.79,146.7,47.15]
["bitfinex","SOLUSD",1723479500837,20.0,146.83,146.7,47.15]
["bitfinex","SOLUSD",1723479501044,26.8097,146.85,146.71,20.0]
["bitfinex","SOLUSD",1723479501248,20.0,146.83,146.71,20.0]
["bitfinex","SOLUSD",1723479501434,20.0,146.81,146.71,20.0]
["bitfinex","SOLUSD",1723479501752,47.15,146.83,146.71,20.0]
["bitfinex","SOLUSD",1723479501926,20.0,146.84,146.71,20.0]
["bitfinex","SOLUSD",1723479502129,79.04078621,146.86,146.71,20.0]
["bitfinex","SOLUSD",1723479502471,20.0,146.84,146.71,20.0]
["bitfinex","SOLUSD",1723479502827,85.85008621,146.86,146.71,20.0]
["bitfinex","SOLUSD",1723479503028,79.04078621,146.86,146.71,20.0]
["bitfinex","SOLUSD",1723479503343,20.0,146.84,146.73,47.15]
["bitfinex","SOLUSD",1723479503544,79.04078621,146.86,146.73,47.15]
["bitfinex","SOLUSD",1723479503845,20.0,146.85,146.73,47.15]
["bitfinex","SOLUSD",1723479504047,20.0,146.84,146.71,20.0]
["bitfinex","SOLUSD",1723479504227,20.0,146.81,146.71,20.0]
["bitfinex","SOLUSD",1723479504424,20.0,146.81,146.69,20.0]
["bitfinex","SOLUSD",1723479504628,45.50196,146.8,146.69,20.0]
["bitfinex","SOLUSD",1723479505049,18.92584204,146.86,146.72,47.15]
["bitfinex","SOLUSD",1723479505258,11.89078621,146.86,146.73,20.0]
["bitfinex","SOLUSD",1723479505551,20.0,146.85,146.73,20.0]
["bitfinex","SOLUSD",1723479505754,79.04078621,146.86,146.73,20.0]
["bitfinex","SOLUSD",1723479505928,20.0,146.84,146.73,20.0]
["bitfinex","SOLUSD",1723479506328,0.12549,146.83,146.73,20.0]
["bitfinex","SOLUSD",1723479506532,45.50196,146.83,146.73,20.0]
["bitfinex","SOLUSD",1723479506932,0.12549,146.8,146.68,6.1294]
["bitfinex","SOLUSD",1723479507239,0.12549,146.77,146.68,6.1294]
["bitfinex","SOLUSD",1723479507546,0.12549,146.72,146.68,6.1294]
["bitfinex","SOLUSD",1723479507739,0.25098,146.72,146.68,6.1294]
["bitfinex","SOLUSD",1723479508136,0.25098,146.72,146.62,6.2383]
["bitfinex","SOLUSD",1723479508346,0.12549,146.7,146.62,6.2383]
["bitfinex","SOLUSD",1723479508555,0.25098,146.7,146.62,6.2383]
["bitfinex","SOLUSD",1723479508732,0.12549,146.68,146.62,6.2383]
["bitfinex","SOLUSD",1723479508936,0.25098,146.7,146.62,6.2383]
["bitfinex","SOLUSD",1723479508937,0.25098,146.7,146.63,20.0]
["bitfinex","SOLUSD",1723479509133,0.25098,146.71,146.63,20.0]
["bitfinex","SOLUSD",1723479509337,0.25098,146.7,146.63,20.0]
["bitfinex","SOLUSD",1723479509960,0.25098,146.71,146.62,6.2383]
["bitfinex","SOLUSD",1723479510254,0.25098,146.7,146.62,6.2383]
["bitfinex","SOLUSD",1723479510455,0.25098,146.71,146.62,6.2383]
["bitfinex","SOLUSD",1723479510759,0.25098,146.7,146.62,6.2383]
["bitfinex","SOLUSD",1723479510941,0.12549,146.68,146.62,6.2383]
["bitfinex","SOLUSD",1723479511132,0.25098,146.68,146.62,6.2383]
["bitfinex","SOLUSD",1723479511463,0.12549,146.68,146.58,47.15]
["bitfinex","SOLUSD",1723479511638,0.25098,146.69,146.58,47.15]
["bitfinex","SOLUSD",1723479511948,65.0,146.72,146.61,47.15]
["bitfinex","SOLUSD",1723479511949,0.25098,146.71,146.61,47.15]
["bitfinex","SOLUSD",1723479512180,0.12549,146.7,146.62,20.0]
["bitfinex","SOLUSD",1723479512353,65.0,146.72,146.62,20.0]
["bitfinex","SOLUSD",1723479512533,20.0,146.76,146.63,47.15]
["bitfinex","SOLUSD",1723479512728,20.0,146.76,146.64,20.0]
["bitfinex","SOLUSD",1723479512935,47.15,146.79,146.65,1.35283504]
["bitfinex","SOLUSD",1723479512936,20.0,146.78,146.65,1.35283504]
["bitfinex","SOLUSD",1723479513130,20.0,146.81,146.69,47.15]
["bitfinex","SOLUSD",1723479513362,20.0,146.81,146.7,20.0]
["bitfinex","SOLUSD",1723479513689,67.15,146.79,146.67,15.8946]
["bitfinex","SOLUSD",1723479513856,20.0,146.79,146.68,67.15]
["bitfinex","SOLUSD",1723479514148,20.0,146.77,146.68,47.15]
["bitfinex","SOLUSD",1723479514350,20.0,146.77,146.66,6.1279]
["bitfinex","SOLUSD",1723479514351,0.12549,146.74,146.66,6.1279]
["bitfinex","SOLUSD",1723479514560,45.37647,146.74,146.66,6.1279]
["bitfinex","SOLUSD",1723479514878,0.12549,146.72,146.66,6.1279]
["bitfinex","SOLUSD",1723479515172,0.37647,146.72,146.66,6.1279]
["bitfinex","SOLUSD",1723479515333,0.12549,146.73,146.68,47.15]
["bitfinex","SOLUSD",1723479515537,12.0072054,146.9,146.71,47.15]
["bitfinex","SOLUSD",1723479515729,20.0,146.84,146.76,47.15]
["bitfinex","SOLUSD",1723479516767,20.0,146.81,146.73,47.15]
["bitfinex","SOLUSD",1723479517135,27.04300015,146.86,146.76,47.15]
["bitfinex","SOLUSD",1723479517338,50.4832,146.91,146.76,47.15]
["bitfinex","SOLUSD",1723479517339,20.0,146.88,146.76,47.15]
["bitfinex","SOLUSD",1723479517635,3.3332,146.91,146.76,47.15]
["bitfinex","SOLUSD",1723479517636,20.0,146.86,146.76,47.15]
["bitfinex","SOLUSD",1723479517964,20.0,146.87,146.76,47.15]
["bitfinex","SOLUSD",1723479518340,20.0,146.85,146.76,47.15]
["bitfinex","SOLUSD",1723479518738,20.25098,146.84,146.76,47.15]
["bitfinex","SOLUSD",1723479518961,27.041974,146.9,146.79,47.15]
["bitfinex","SOLUSD",1723479519175,27.041974,146.9,146.82,47.15]
["bitfinex","SOLUSD",1723479519176,20.0,146.9,146.82,47.15]
["bitfinex","SOLUSD",1723479519347,20.0,146.88,146.79,47.15]
["bitfinex","SOLUSD",1723479519678,20.0,146.84,146.77,6.3751]
["bitfinex","SOLUSD",1723479519889,20.0,146.84,146.75,47.15]
["bitfinex","SOLUSD",1723479520092,6.8114,146.82,146.75,47.15]
["bitfinex","SOLUSD",1723479520255,0.12549,146.8,146.72,53.4081]
["bitfinex","SOLUSD",1723479520581,0.25098,146.8,146.72,53.4081]
["bitfinex","SOLUSD",1723479520761,0.12549,146.78,146.72,53.4081]
["bitfinex","SOLUSD",1723479520959,0.25098,146.79,146.75,47.15]
["bitfinex","SOLUSD",1723479521292,0.12549,146.78,146.75,47.15]
["bitfinex","SOLUSD",1723479521467,0.12549,146.79,146.75,47.15]
["bitfinex","SOLUSD",1723479521668,0.50196,146.8,146.75,47.15]
["bitfinex","SOLUSD",1723479522049,0.12549,146.86,146.75,47.15]
["bitfinex","SOLUSD",1723479522251,65.50196,146.86,146.78,47.15]
["bitfinex","SOLUSD",1723479523090,20.0,146.86,146.78,47.15]
["bitfinex","SOLUSD",1723479523286,20.0,146.91,146.81,47.15]
["bitfinex","SOLUSD",1723479523661,6.8073,146.9,146.81,47.15]
["bitfinex","SOLUSD",1723479524294,20.0,146.89,146.81,47.15]
["bitfinex","SOLUSD",1723479524588,6.8073,146.9,146.81,47.15]
["bitfinex","SOLUSD",1723479524589,0.12549,146.87,146.81,47.15]
["bitfinex","SOLUSD",1723479524884,27.04105102,146.92,146.81,47.15]
["bitfinex","SOLUSD",1723479525059,20.0,146.96,146.84,47.15]
["bitfinex","SOLUSD",1723479525561,20.0,146.94,146.87,47.15]
["bitfinex","SOLUSD",1723479525775,26.8055,146.94,146.84,47.15]
["bitfinex","SOLUSD",1723479526492,20.0,146.94,146.84,47.15]
["bitfinex","SOLUSD",1723479526662,45.50196,146.93,146.84,47.15]
["bitfinex","SOLUSD",1723479526887,45.50196,146.93,146.81,15.8886]
["bitfinex","SOLUSD",1723479526888,0.12549,146.89,146.81,15.8886]
["bitfinex","SOLUSD",1723479527067,65.37647,146.89,146.81,15.8886]
["bitfinex","SOLUSD",1723479527294,0.12549,146.87,146.81,15.8886]
["bitfinex","SOLUSD",1723479527589,0.25098,146.87,146.81,15.8886]
["bitfinex","SOLUSD",1723479527887,0.12549,146.85,146.81,15.8886]
["bitfinex","SOLUSD",1723479528480,0.25098,146.86,146.81,15.8886]
["bitfinex","SOLUSD",1723479528862,0.12549,146.87,146.81,15.8886]
["bitfinex","SOLUSD",1723479529063,45.0,146.88,146.81,15.8886]
["bitfinex","SOLUSD",1723479529265,0.12549,146.89,146.85,47.15]
["bitfinex","SOLUSD",1723479529477,20.0,146.96,146.85,47.15]
["bitfinex","SOLUSD",1723479529777,26.8053,146.95,146.85,47.15]
["bitfinex","SOLUSD",1723479529970,20.0,146.93,146.85,47.15]
["bitfinex","SOLUSD",1723479530306,26.8069,146.91,146.82,47.15]
["bitfinex","SOLUSD",1723479530592,20.0,146.93,146.81,15.8886]
["bitfinex","SOLUSD",1723479530897,6.93309,146.9,146.81,15.8886]
["bitfinex","SOLUSD",1723479531075,45.25098,146.89,146.81,15.8886]
["bitfinex","SOLUSD",1723479531259,0.12549,146.86,146.79,53.2073]
["bitfinex","SOLUSD",1723479531593,20.25098,146.88,146.75,15.363]
["bitfinex","SOLUSD",1723479531594,0.12549,146.83,146.75,15.363]
["bitfinex","SOLUSD",1723479531772,0.12549,146.81,146.74,6.2413]
["bitfinex","SOLUSD",1723479532087,0.37647,146.81,146.75,47.15]
["bitfinex","SOLUSD",1723479532263,45.25098,146.87,146.78,47.15]
["bitfinex","SOLUSD",1723479532264,0.12549,146.85,146.78,47.15]
["bitfinex","SOLUSD",1723479532462,0.12549,146.85,146.81,47.15]
["bitfinex","SOLUSD",1723479533376,0.25098,146.85,146.79,47.15]
["bitfinex","SOLUSD",1723479533692,0.25098,146.85,146.74,8.57571824]
["bitfinex","SOLUSD",1723479533693,0.12549,146.83,146.76,47.15]
["bitfinex","SOLUSD",1723479533862,0.12549,146.83,146.74,6.2413]
["bitfinex","SOLUSD",1723479534056,0.25098,146.83,146.74,6.2413]
["bitfinex","SOLUSD",1723479534259,0.12549,146.81,146.74,6.2413]
["bitfinex","SOLUSD",1723479534557,0.25098,146.81,146.74,6.2413]
["bitfinex","SOLUSD",1723479534786,0.25098,146.81,146.75,47.15]
["bitfinex","SOLUSD",1723479535162,0.25098,146.8,146.75,47.15]
["bitfinex","SOLUSD",1723479535495,0.25098,146.79,146.7,15.6657]
["bitfinex","SOLUSD",1723479535672,0.12549,146.78,146.7,15.6657]
["bitfinex","SOLUSD",1723479535883,0.12549,146.78,146.69,6.4168]
["bitfinex","SOLUSD",1723479535884,0.12549,146.76,146.69,6.4168]
["bitfinex","SOLUSD",1723479536170,0.50196,146.76,146.69,6.4168]
["bitfinex","SOLUSD",1723479536371,0.12549,146.8,146.71,47.15]
["bitfinex","SOLUSD",1723479536579,3.3332,146.85,146.74,47.15]
["bitfinex","SOLUSD",1723479536775,20.25098,146.84,146.74,47.15]
["bitfinex","SOLUSD",1723479537172,20.0,146.83,146.74,47.15]
["bitfinex","SOLUSD",1723479537506,0.25098,146.82,146.74,47.15]
["bitfinex","SOLUSD",1723479537789,13.85005148,146.85,146.74,47.15]
["bitfinex","SOLUSD",1723479537790,7.04035148,146.85,146.74,47.15]
["bitfinex","SOLUSD",1723479537956,40.0,146.84,146.74,47.15]
["bitfinex","SOLUSD",1723479538161,40.0,146.84,146.72,47.15]
["bitfinex","SOLUSD",1723479538564,46.8102,146.84,146.72,47.15]
["bitfinex","SOLUSD",1723479538984,20.0,146.84,146.72,47.15]
["bitfinex","SOLUSD",1723479539184,7.04068272,146.85,146.76,47.15]
["bitfinex","SOLUSD",1723479539492,20.0,146.85,146.76,47.15]
["bitfinex","SOLUSD",1723479539802,27.03787491,146.88,146.76,47.15]
["bitfinex","SOLUSD",1723479540088,20.0,146.86,146.76,47.15]
["bitfinex","SOLUSD",1723479540394,33.84607491,146.88,146.76,47.15]
["bitfinex","SOLUSD",1723479540774,20.0,146.87,146.76,47.15]
["bitfinex","SOLUSD",1723479540976,31.91845825,146.92,146.82,47.15]
["bitfinex","SOLUSD",1723479541171,20.0,146.92,146.82,47.15]
["bitfinex","SOLUSD",1723479541381,20.0,146.91,146.82,47.15]
["bitfinex","SOLUSD",1723479541569,7.04224851,146.94,146.82,47.15]
["bitfinex","SOLUSD",1723479541570,20.0,146.89,146.82,47.15]
["bitfinex","SOLUSD",1723479541772,26.8082,146.89,146.81,6.1285]
["bitfinex","SOLUSD",1723479541970,26.8089,146.87,146.79,47.15]
["bitfinex","SOLUSD",1723479542164,20.0,146.87,146.79,47.15]
["bitfinex","SOLUSD",1723479542378,26.8088,146.87,146.76,68.8212]
["bitfinex","SOLUSD",1723479542661,0.12549,146.84,146.76,68.8212]
["bitfinex","SOLUSD",1723479542797,0.12549,146.84,146.71,21.2898]
["bitfinex","SOLUSD",1723479542798,0.12549,146.82,146.71,21.2898]
["bitfinex","SOLUSD",1723479542969,45.50196,146.82,146.71,21.2898]
["bitfinex","SOLUSD",1723479543169,6.93749,146.8,146.71,21.2898]
["bitfinex","SOLUSD",1723479543382,0.12549,146.77,146.69,47.15]
["bitfinex","SOLUSD",1723479543585,0.37647,146.77,146.66,21.2898]
["bitfinex","SOLUSD",1723479543887,0.12549,146.75,146.66,21.2898]
["bitfinex","SOLUSD",1723479544188,0.12549,146.73,146.66,21.2898]
["bitfinex","SOLUSD",1723479544393,0.25098,146.73,146.66,6.1285]
["bitfinex","SOLUSD",1723479545090,0.12549,146.75,146.72,47.15]
["bitfinex","SOLUSD",1723479545275,20.0,146.8,146.72,47.15]
["bitfinex","SOLUSD",1723479545468,45.0,146.79,146.69,47.15]
["bitfinex","SOLUSD",1723479545668,20.0,146.82,146.72,47.15]
["bitfinex","SOLUSD",1723479545864,20.0,146.84,146.72,47.15]
["bitfinex","SOLUSD",1723479546289,20.0,146.82,146.72,47.15]
["bitfinex","SOLUSD",1723479546698,12.34611172,146.88,146.71,15.3529]
["bitfinex","SOLUSD",1723479546699,20.0,146.87,146.75,47.15]
["bitfinex","SOLUSD",1723479546899,20.0,146.84,146.75,47.15]
["bitfinex","SOLUSD",1723479547082,26.8122,146.8,146.72,47.15]
["bitfinex","SOLUSD",1723479547278,20.0,146.8,146.72,47.15]
["bitfinex","SOLUSD",1723479547693,20.0,146.78,146.72,47.15]
["bitfinex","SOLUSD",1723479548000,0.25098,146.77,146.72,47.15]
["bitfinex","SOLUSD",1723479548211,0.12549,146.75,146.72,47.15]
["bitfinex","SOLUSD",1723479548402,0.25098,146.75,146.72,47.15]
["bitfinex","SOLUSD",1723479548702,0.25098,146.74,146.72,47.15]
["bitfinex","SOLUSD",1723479548880,0.12549,146.74,146.72,47.15]
["bitfinex","SOLUSD",1723479549078,0.12549,146.75,146.72,47.15]
["bitfinex","SOLUSD",1723479549695,32.2747274,146.85,146.72,94.3]
["bitfinex","SOLUSD",1723479549907,20.0,146.79,146.72,47.15]
["bitfinex","SOLUSD",1723479550073,26.8127,146.79,146.72,47.15]
["bitfinex","SOLUSD",1723479550477,20.0,146.81,146.72,47.15]
["bitfinex","SOLUSD",1723479550695,20.0,146.83,146.72,47.15]
["bitfinex","SOLUSD",1723479550904,20.0,146.83,146.77,47.15]
["bitfinex","SOLUSD",1723479551280,20.0,146.86,146.77,47.15]
["bitfinex","SOLUSD",1723479551811,27.04584178,146.88,146.8,47.15]
["bitfinex","SOLUSD",1723479551977,20.0,146.88,146.8,47.15]
["bitfinex","SOLUSD",1723479552171,20.0,146.86,146.8,47.15]
["bitfinex","SOLUSD",1723479552372,27.04635648,146.9,146.8,47.15]
["bitfinex","SOLUSD",1723479552629,11.94071954,146.91,146.83,47.15]
["bitfinex","SOLUSD",1723479552782,47.15,147.07,146.89,47.15]
["bitfinex","SOLUSD",1723479552783,12.24921022,146.99,146.89,47.15]
["bitfinex","SOLUSD",1723479553104,20.0,146.96,146.92,47.15]
["bitfinex","SOLUSD",1723479553314,20.0,146.96,146.86,47.15]
["bitfinex","SOLUSD",1723479554210,20.0,146.98,146.86,47.15]
["bitfinex","SOLUSD",1723479554513,26.8039,146.98,146.9,47.15]
["bitfinex","SOLUSD",1723479554797,20.0,146.98,146.9,47.15]
["bitfinex","SOLUSD",1723479555173,19.05241022,146.99,146.86,47.15]
["bitfinex","SOLUSD",1723479555174,20.0,146.96,146.86,47.15]
["bitfinex","SOLUSD",1723479555376,26.8046,146.96,146.86,47.15]
["bitfinex","SOLUSD",1723479555692,40.0,146.95,146.86,47.15]
["bitfinex","SOLUSD",1723479555894,20.0,146.93,146.86,47.15]
["bitfinex","SOLUSD",1723479556076,20.0,146.95,146.86,47.15]
["bitfinex","SOLUSD",1723479556077,0.12549,146.92,146.86,47.15]
["bitfinex","SOLUSD",1723479556488,0.25098,146.92,146.86,47.15]
["bitfinex","SOLUSD",1723479556705,20.0,146.95,146.86,47.15]
["bitfinex","SOLUSD",1723479556911,32.24921022,146.99,146.9,47.15]
["bitfinex","SOLUSD",1723479557106,12.24921022,146.99,146.93,47.15]
["bitfinex","SOLUSD",1723479557287,20.0,146.99,146.93,47.15]
["bitfinex","SOLUSD",1723479557791,20.0,147.0,146.93,47.15]
["bitfinex","SOLUSD",1723479558221,20.0,146.99,146.93,47.15]
["bitfinex","SOLUSD",1723479558691,40.0,147.0,146.93,47.15]
["bitfinex","SOLUSD",1723479558893,0.8378752,147.02,146.93,47.15]
["bitfinex","SOLUSD",1723479559091,20.8378752,147.02,146.93,47.15]
["bitfinex","SOLUSD",1723479559306,20.0,147.0,146.93,47.15]
["bitfinex","SOLUSD",1723479559634,20.8378752,147.02,146.93,47.15]
["bitfinex","SOLUSD",1723479559789,20.8378752,147.02,146.96,47.15]
["bitfinex","SOLUSD",1723479560002,27.6396752,147.02,146.96,47.15]
["bitfinex","SOLUSD",1723479560204,20.0,147.0,146.93,47.15]
["bitfinex","SOLUSD",1723479560490,45.0,146.99,146.93,47.15]
["bitfinex","SOLUSD",1723479560721,20.25098,146.98,146.93,47.15]
["bitfinex","SOLUSD",1723479560918,0.12549,146.96,146.93,47.15]
["bitfinex","SOLUSD",1723479561220,0.37647,146.96,146.93,47.15]
["bitfinex","SOLUSD",1723479561423,0.12549,146.96,146.93,47.15]
["bitfinex","SOLUSD",1723479561713,0.25098,146.97,146.93,47.15]
["bitfinex","SOLUSD",1723479562323,0.8378752,147.02,146.93,47.15]
["bitfinex","SOLUSD",1723479562903,20.0,147.01,146.93,47.15]
["bitfinex","SOLUSD",1723479563095,20.0,147.0,146.93,47.15]
["bitfinex","SOLUSD",1723479563700,20.25098,146.99,146.93,47.15]
["bitfinex","SOLUSD",1723479564007,0.25098,146.98,146.93,47.15]
["bitfinex","SOLUSD",1723479564217,0.12549,146.96,146.93,47.15]
["bitfinex","SOLUSD",1723479564524,0.37647,146.96,146.93,47.15]
["bitfinex","SOLUSD",1723479564726,0.25098,146.97,146.93,47.15]
["bitfinex","SOLUSD",1723479565029,0.12549,146.96,146.93,47.15]
["bitfinex","SOLUSD",1723479565397,0.25098,146.97,146.93,47.15]
["bitfinex","SOLUSD",1723479565602,0.25098,146.98,146.93,47.15]
["bitfinex","SOLUSD",1723479565902,0.12549,146.96,146.93,47.15]
["bitfinex","SOLUSD",1723479566099,0.12549,146.96,146.9,47.15]
["bitfinex","SOLUSD",1723479566305,0.25098,146.96,146.9,47.15]
["bitfinex","SOLUSD",1723479566723,0.12549,146.94,146.9,47.15]
["bitfinex","SOLUSD",1723479566916,0.37647,146.94,146.9,47.15]
["bitfinex","SOLUSD",1723479567229,0.25098,146.94,146.9,47.15]
["bitfinex","SOLUSD",1723479567530,0.12549,146.95,146.9,47.15]
["bitfinex","SOLUSD",1723479567711,0.12549,146.95,146.93,47.15]
["bitfinex","SOLUSD",1723479567905,0.12549,146.96,146.93,47.15]
["bitfinex","SOLUSD",1723479568735,0.25098,146.97,146.93,47.15]
["bitfinex","SOLUSD",1723479568933,45.25098,146.97,146.93,47.15]
["bitfinex","SOLUSD",1723479569231,20.0,147.0,146.93,47.15]
["bitfinex","SOLUSD",1723479569406,20.0,147.01,146.96,47.15]
["bitfinex","SOLUSD",1723479569605,45.0,147.0,146.93,47.15]
["bitfinex","SOLUSD",1723479569827,0.8378752,147.02,146.93,47.15]
["bitfinex","SOLUSD",1723479570045,0.8378752,147.02,146.97,47.15]
["bitfinex","SOLUSD",1723479570407,20.8378752,147.02,146.93,47.15]
["bitfinex","SOLUSD",1723479570625,26.8027,147.0,146.93,47.15]
["bitfinex","SOLUSD",1723479571136,27.6398752,147.02,146.93,47.15]
["bitfinex","SOLUSD",1723479571312,0.12549,146.99,146.93,47.15]
["bitfinex","SOLUSD",1723479571512,45.50196,146.99,146.93,47.15]
["bitfinex","SOLUSD",1723479572018,0.50196,146.99,146.93,47.15]
["bitfinex","SOLUSD",1723479572942,20.50196,146.99,146.93,47.15]
["bitfinex","SOLUSD",1723479573140,0.12549,146.95,146.9,47.15]
["bitfinex","SOLUSD",1723479573436,0.37647,146.95,146.9,47.15]
["bitfinex","SOLUSD",1723479573731,0.25098,146.95,146.93,47.15]
["bitfinex","SOLUSD",1723479575133,0.25098,146.95,146.89,6.2483]
["bitfinex","SOLUSD",1723479575134,0.12549,146.93,146.9,47.15]
["bitfinex","SOLUSD",1723479575323,0.25098,146.93,146.9,47.15]
["bitfinex","SOLUSD",1723479575922,0.12549,146.92,146.9,47.15]
["bitfinex","SOLUSD",1723479576450,0.25098,146.93,146.9,47.15]
["bitfinex","SOLUSD",1723479576607,0.12549,146.98,146.9,47.15]
["bitfinex","SOLUSD",1723479576812,0.12549,146.96,146.93,47.15]
["bitfinex","SOLUSD",1723479577115,0.12549,146.95,146.93,47.15]
["bitfinex","SOLUSD",1723479578036,0.12549,146.94,146.9,47.15]
["bitfinex","SOLUSD",1723479578565,0.12549,146.96,146.93,47.15]
["bitfinex","SOLUSD",1723479579017,27.6396752,147.02,146.93,47.15]
["bitfinex","SOLUSD",1723479579220,20.0,147.0,146.93,47.15]
["bitfinex","SOLUSD",1723479579427,26.8028,147.0,146.93,47.15]
["bitfinex","SOLUSD",1723479579945,40.8378752,147.02,146.93,38.95]
["bitfinex","SOLUSD",1723479580140,6.8024,147.01,146.93,38.95]
["bitfinex","SOLUSD",1723479580350,0.12549,146.89,146.84,6.4742]
["bitfinex","SOLUSD",1723479580550,0.12549,146.93,146.88,38.95]
["bitfinex","SOLUSD",1723479580924,0.37647,146.93,146.88,38.95]
["bitfinex","SOLUSD",1723479581129,0.12549,146.92,146.88,38.95]
["bitfinex","SOLUSD",1723479581746,0.37647,146.93,146.9,38.95]
["bitfinex","SOLUSD",1723479582043,0.12549,146.92,146.89,46.76]
["bitfinex","SOLUSD",1723479584635,0.37647,146.93,146.89,46.76]
["bitfinex","SOLUSD",1723479584836,0.12549,146.97,146.89,46.76]
["bitfinex","SOLUSD",1723479585043,45.50196,146.97,146.89,46.76]
["bitfinex","SOLUSD",1723479585651,47.04072209,147.0,146.92,46.76]
["bitfinex","SOLUSD",1723479585829,27.04072209,147.0,146.92,46.76]
["bitfinex","SOLUSD",1723479586147,20.0,147.0,146.92,46.76]
["bitfinex","SOLUSD",1723479587242,45.25098,146.99,146.92,46.76]
["bitfinex","SOLUSD",1723479587541,0.25098,146.98,146.92,46.76]
["bitfinex","SOLUSD",1723479587739,0.12549,146.96,146.92,46.76]
["bitfinex","SOLUSD",1723479587958,0.25098,146.96,146.92,46.76]
["bitfinex","SOLUSD",1723479588338,0.12549,146.96,146.92,46.76]
["bitfinex","SOLUSD",1723479589144,6.8059,146.93,146.84,6.4742]
["bitfinex","SOLUSD",1723479589327,0.25098,146.96,146.88,46.76]
["bitfinex","SOLUSD",1723479589328,0.37647,146.92,146.88,46.76]
["bitfinex","SOLUSD",1723479589651,0.37647,146.92,146.85,46.76]
["bitfinex","SOLUSD",1723479589857,0.12549,146.91,146.85,46.76]
["bitfinex","SOLUSD",1723479590728,0.12549,146.9,146.84,6.4742]
["bitfinex","SOLUSD",1723479590925,20.37647,146.9,146.83,16.2112]
["bitfinex","SOLUSD",1723479591236,20.37647,146.9,146.8,6.638]
["bitfinex","SOLUSD",1723479591237,20.12549,146.88,146.8,6.638]
["bitfinex","SOLUSD",1723479591429,0.12549,146.86,146.8,6.638]
["bitfinex","SOLUSD",1723479592037,0.12549,146.87,146.8,6.638]
["bitfinex","SOLUSD",1723479592245,0.12549,146.88,146.84,46.76]
["bitfinex","SOLUSD",1723479592735,0.25098,146.88,146.84,46.76]
["bitfinex","SOLUSD",1723479592935,0.25098,146.87,146.81,46.76]
["bitfinex","SOLUSD",1723479593252,0.25098,146.86,146.81,46.76]
["bitfinex","SOLUSD",1723479593754,0.12549,146.86,146.81,46.76]
["bitfinex","SOLUSD",1723479594664,0.12549,146.86,146.84,46.76]
["bitfinex","SOLUSD",1723479594857,0.25098,146.86,146.81,46.76]
["bitfinex","SOLUSD",1723479595061,0.12549,146.84,146.78,63.2427]
["bitfinex","SOLUSD",1723479595362,0.12549,146.85,146.78,63.2427]
["bitfinex","SOLUSD",1723479595570,0.12549,146.84,146.81,46.76]
["bitfinex","SOLUSD",1723479595746,0.25098,146.84,146.81,46.76]
["bitfinex","SOLUSD",1723479595943,0.25098,146.84,146.78,63.2427]
["bitfinex","SOLUSD",1723479596163,0.12549,146.82,146.78,63.2427]
["bitfinex","SOLUSD",1723479596461,0.25098,146.82,146.78,46.76]
["bitfinex","SOLUSD",1723479596672,0.25098,146.81,146.78,46.76]
["bitfinex","SOLUSD",1723479597342,0.25098,146.82,146.78,46.76]
["bitfinex","SOLUSD",1723479597651,0.12549,146.84,146.78,46.76]
["bitfinex","SOLUSD",1723479597853,0.50196,146.84,146.78,46.76]
["bitfinex","SOLUSD",1723479598539,0.37647,146.84,146.78,46.76]
["bitfinex","SOLUSD",1723479598740,0.25098,146.84,146.78,46.76]
["bitfinex","SOLUSD",1723479599273,7.03715181,146.91,146.81,46.76]
["bitfinex","SOLUSD",1723479599440,20.0,146.92,146.81,46.76]
["bitfinex","SOLUSD",1723479600144,6.806,146.93,146.84,46.76]
["bitfinex","SOLUSD",1723479600564,27.03714993,146.94,146.84,46.76]
["bitfinex","SOLUSD",1723479600757,20.0,146.96,146.87,46.76]
["bitfinex","SOLUSD",1723479600966,7.03990809,146.97,146.87,46.76]
["bitfinex","SOLUSD",1723479601268,20.0,146.94,146.87,46.76]
["bitfinex","SOLUSD",1723479601441,6.8067,146.92,146.84,46.76]
["bitfinex","SOLUSD",1723479601646,20.0,146.94,146.84,46.76]
["bitfinex","SOLUSD",1723479601954,0.12549,146.93,146.86,38.99]
["bitfinex","SOLUSD",1723479602169,45.0,146.93,146.86,38.99]
["bitfinex","SOLUSD",1723479602349,20.0,146.98,146.9,38.99]
["bitfinex","SOLUSD",1723479602668,6.8045,146.96,146.9,38.99]
["bitfinex","SOLUSD",1723479602844,6.805,146.95,146.88,38.99]
["bitfinex","SOLUSD",1723479603036,26.8056,146.94,146.86,38.99]
["bitfinex","SOLUSD",1723479603255,20.0,146.94,146.86,38.99]
["bitfinex","SOLUSD",1723479603485,26.8057,146.94,146.86,38.99]
["bitfinex","SOLUSD",1723479603641,26.8057,146.94,146.83,15.0661]
["bitfinex","SOLUSD",1723479603642,6.8062,146.93,146.84,38.99]
["bitfinex","SOLUSD",1723479603845,0.12549,146.9,146.82,38.99]
["bitfinex","SOLUSD",1723479604062,0.50196,146.9,146.82,38.99]
["bitfinex","SOLUSD",1723479605970,0.25098,146.9,146.85,38.99]
["bitfinex","SOLUSD",1723479606350,0.25098,146.9,146.81,6.3233]
["bitfinex","SOLUSD",1723479606351,0.25098,146.9,146.87,38.99]
["bitfinex","SOLUSD",1723479606758,0.25098,146.9,146.85,38.99]
["bitfinex","SOLUSD",1723479606955,0.12549,146.89,146.85,38.99]
["bitfinex","SOLUSD",1723479607151,0.37647,146.89,146.85,38.99]
["bitfinex","SOLUSD",1723479607348,0.12549,146.88,146.85,38.99]
["bitfinex","SOLUSD",1723479607562,0.37647,146.88,146.85,38.99]
["bitfinex","SOLUSD",1723479607765,0.12549,146.87,146.85,38.99]
["bitfinex","SOLUSD",1723479607981,0.12549,146.86,146.83,38.99]
["bitfinex","SOLUSD",1723479608283,0.25098,146.86,146.83,38.99]
["bitfinex","SOLUSD",1723479608571,0.12549,146.88,146.83,38.99]
["bitfinex","SOLUSD",1723479608744,0.12549,146.88,146.81,6.3233]
["bitfinex","SOLUSD",1723479608745,0.12549,146.88,146.85,38.99]
["bitfinex","SOLUSD",1723479608943,0.12549,146.88,146.83,38.99]
["bitfinex","SOLUSD",1723479609151,0.12549,146.88,146.85,38.99]
["bitfinex","SOLUSD",1723479609564,0.37647,146.89,146.85,38.99]
["bitfinex","SOLUSD",1723479609866,0.12549,146.89,146.85,38.99]
["bitfinex","SOLUSD",1723479610943,7.03634788,146.98,146.87,38.99]
["bitfinex","SOLUSD",1723479611151,13.84004788,146.98,146.91,38.99]
["bitfinex","SOLUSD",1723479611471,20.0,146.97,146.89,38.99]
["bitfinex","SOLUSD",1723479611675,20.0,146.97,146.81,6.3233]
["bitfinex","SOLUSD",1723479611676,26.8065,146.92,146.85,38.99]
["bitfinex","SOLUSD",1723479611844,20.0,146.92,146.83,38.99]
["bitfinex","SOLUSD",1723479612045,20.0,146.92,146.81,6.3233]
["bitfinex","SOLUSD",1723479612046,20.0,146.89,146.81,45.3133]
["bitfinex","SOLUSD",1723479612366,0.12549,146.88,146.81,45.3133]
["bitfinex","SOLUSD",1723479612673,45.50196,146.88,146.81,45.3133]
["bitfinex","SOLUSD",1723479612850,45.50196,146.88,146.81,38.99]
["bitfinex","SOLUSD",1723479613552,0.25098,146.88,146.85,38.99]
["bitfinex","SOLUSD",1723479613779,0.12549,146.88,146.85,38.99]
["bitfinex","SOLUSD",1723479614069,0.12549,146.92,146.85,38.99]
["bitfinex","SOLUSD",1723479614276,0.25098,146.9,146.85,38.99]
["bitfinex","SOLUSD",1723479614478,20.0,146.94,146.87,38.99]
["bitfinex","SOLUSD",1723479614678,0.25098,146.93,146.87,38.99]
["bitfinex","SOLUSD",1723479614981,0.12549,146.91,146.85,38.99]
["bitfinex","SOLUSD",1723479615274,0.25098,146.91,146.85,38.99]
["bitfinex","SOLUSD",1723479615466,0.12549,146.91,146.87,38.99]
["bitfinex","SOLUSD",1723479616279,0.25098,146.91,146.87,38.99]
["bitfinex","SOLUSD",1723479616477,6.8037,146.98,146.89,38.99]
["bitfinex","SOLUSD",1723479616672,20.0,146.99,146.89,38.99]
["bitfinex","SOLUSD",1723479616973,26.8034,146.99,146.89,38.99]
["bitfinex","SOLUSD",1723479617185,20.0,146.94,146.89,38.99]
["bitfinex","SOLUSD",1723479617348,26.8055,146.94,146.87,38.99]
["bitfinex","SOLUSD",1723479617556,6.8054,146.95,146.87,38.99]
["bitfinex","SOLUSD",1723479617756,0.12549,146.93,146.87,38.99]
["bitfinex","SOLUSD",1723479618071,45.12549,146.96,146.87,38.99]
["bitfinex","SOLUSD",1723479618272,20.0,146.99,146.91,38.99]
["bitfinex","SOLUSD",1723479618477,26.78454638,147.0,146.91,38.99]
["bitfinex","SOLUSD",1723479618658,20.0,146.97,146.89,38.99]
["bitfinex","SOLUSD",1723479619452,0.12549,146.96,146.89,38.99]
["bitfinex","SOLUSD",1723479619682,45.50196,146.96,146.89,38.99]
["bitfinex","SOLUSD",1723479620884,45.50196,146.96,146.85,38.99]
["bitfinex","SOLUSD",1723479620885,0.12549,146.93,146.85,38.99]
["bitfinex","SOLUSD",1723479621090,6.93189,146.93,146.85,38.99]
["bitfinex","SOLUSD",1723479621256,6.93249,146.91,146.83,38.99]
["bitfinex","SOLUSD",1723479621479,20.12549,146.89,146.83,38.99]
["bitfinex","SOLUSD",1723479621763,0.12549,146.87,146.81,38.99]
["bitfinex","SOLUSD",1723479621980,0.12549,146.87,146.79,38.99]
["bitfinex","SOLUSD",1723479622366,0.12549,146.87,146.84,38.99]
["bitfinex","SOLUSD",1723479622781,20.0,146.95,146.86,38.99]
["bitfinex","SOLUSD",1723479622953,0.12549,146.94,146.88,38.99]
["bitfinex","SOLUSD",1723479623158,0.25098,146.95,146.88,38.99]
["bitfinex","SOLUSD",1723479623354,20.0,146.99,146.9,38.99]
["bitfinex","SOLUSD",1723479623568,12.14909058,147.01,146.94,38.99]
["bitfinex","SOLUSD",1723479623569,7.11840197,146.98,146.94,38.99]
["bitfinex","SOLUSD",1723479623756,0.8378752,147.02,146.94,38.99]
["bitfinex","SOLUSD",1723479624079,7.95487405,147.02,146.94,38.99]
["bitfinex","SOLUSD",1723479624680,7.95487405,147.02,146.96,38.99]
["bitfinex","SOLUSD",1723479624980,27.95487405,147.02,146.96,38.99]
["bitfinex","SOLUSD",1723479625183,27.95487405,147.02,146.94,38.99]
["bitfinex","SOLUSD",1723479625356,6.8027,147.0,146.92,38.99]
["bitfinex","SOLUSD",1723479625560,20.0,147.0,146.92,38.99]
["bitfinex","SOLUSD",1723479625862,6.8024,147.01,146.92,38.99]
["bitfinex","SOLUSD",1723479626068,20.0,146.98,146.9,38.99]
["bitfinex","SOLUSD",1723479626273,0.12549,146.95,146.88,54.5106]
["bitfinex","SOLUSD",1723479626483,45.37647,146.95,146.88,54.5106]
["bitfinex","SOLUSD",1723479626691,0.12549,146.94,146.88,54.5106]
["bitfinex","SOLUSD",1723479627461,0.37647,146.95,146.88,54.5106]
["bitfinex","SOLUSD",1723479628010,0.37647,146.95,146.92,38.99]
["bitfinex","SOLUSD",1723479628171,0.37647,146.95,146.9,38.99]
["bitfinex","SOLUSD",1723479628362,0.12549,146.94,146.9,38.99]
["bitfinex","SOLUSD",1723479629493,0.12549,146.94,146.88,38.99]
["bitfinex","SOLUSD",1723479629664,0.12549,146.93,146.85,38.99]
["bitfinex","SOLUSD",1723479629986,0.12549,146.91,146.83,45.3216]
["bitfinex","SOLUSD",1723479630180,20.0,146.9,146.81,41.35401202]
["bitfinex","SOLUSD",1723479630368,0.50196,146.89,146.81,41.35401202]
["bitfinex","SOLUSD",1723479630567,45.50196,146.89,146.81,41.35401202]
["bitfinex","SOLUSD",1723479631390,0.37647,146.89,146.87,38.99]
["bitfinex","SOLUSD",1723479631691,0.25098,146.89,146.85,38.99]
["bitfinex","SOLUSD",1723479631917,0.25098,146.89,146.83,38.99]
["bitfinex","SOLUSD",1723479631918,0.12549,146.87,146.83,38.99]
["bitfinex","SOLUSD",1723479632088,0.25098,146.87,146.83,38.99]
["bitfinex","SOLUSD",1723479632277,3.3332,146.94,146.85,38.99]
["bitfinex","SOLUSD",1723479632601,20.25098,146.93,146.85,38.99]
["bitfinex","SOLUSD",1723479633185,20.0,146.91,146.85,38.99]
["bitfinex","SOLUSD",1723479633377,20.0,146.89,146.82,38.99]
["bitfinex","SOLUSD",1723479633578,0.12549,146.87,146.82,38.99]
["bitfinex","SOLUSD",1723479633779,0.37647,146.87,146.82,38.99]
["bitfinex","SOLUSD",1723479634079,0.12549,146.86,146.82,38.99]
["bitfinex","SOLUSD",1723479634276,0.37647,146.86,146.82,38.99]
["bitfinex","SOLUSD",1723479634500,0.12549,146.89,146.82,38.99]
["bitfinex","SOLUSD",1723479634726,0.50196,146.89,146.85,38.99]
["bitfinex","SOLUSD",1723479635583,0.50196,146.89,146.83,38.99]
["bitfinex","SOLUSD",1723479636105,0.37647,146.89,146.83,38.99]
["bitfinex","SOLUSD",1723479636281,11.95715235,146.93,146.88,38.99]
["bitfinex","SOLUSD",1723479636480,45.0,146.92,146.88,38.99]
["bitfinex","SOLUSD",1723479636680,8.0011,146.96,146.88,38.99]
["bitfinex","SOLUSD",1723479637302,7.11784089,146.97,146.88,38.99]
["bitfinex","SOLUSD",1723479637508,0.12549,146.96,146.88,38.99]
["bitfinex","SOLUSD",1723479637688,20.12549,146.98,146.88,38.99]
["bitfinex","SOLUSD",1723479637891,27.24282215,146.98,146.88,38.99]
["bitfinex","SOLUSD",1723479638282,45.0,146.97,146.88,38.99]
["bitfinex","SOLUSD",1723479638483,0.12549,146.96,146.88,38.99]
["bitfinex","SOLUSD",1723479638787,0.12549,146.95,146.88,38.99]
["bitfinex","SOLUSD",1723479638998,0.37647,146.95,146.88,38.99]
["bitfinex","SOLUSD",1723479639201,0.12549,146.94,146.88,38.99]
["bitfinex","SOLUSD",1723479639408,0.12549,146.93,146.86,38.99]
["bitfinex","SOLUSD",1723479639709,0.12549,146.91,146.84,38.99]
["bitfinex","SOLUSD",1723479639909,0.12549,146.89,146.82,38.99]
["bitfinex","SOLUSD",1723479640081,0.37647,146.89,146.83,38.99]
["bitfinex","SOLUSD",1723479640596,0.37647,146.89,146.85,38.99]
["bitfinex","SOLUSD",1723479641210,20.37647,146.89,146.81,38.99]
["bitfinex","SOLUSD",1723479641509,0.12549,146.87,146.81,38.99]
["bitfinex","SOLUSD",1723479641709,0.37647,146.87,146.81,38.99]
["bitfinex","SOLUSD",1723479642008,0.12549,146.85,146.78,38.99]
["bitfinex","SOLUSD",1723479642212,0.12549,146.85,146.73,6.3069]
["bitfinex","SOLUSD",1723479642213,26.93539,146.85,146.76,38.99]
["bitfinex","SOLUSD",1723479642415,20.12549,146.83,146.75,2.38683061]
["bitfinex","SOLUSD",1723479642625,0.37647,146.82,146.75,2.38683061]
["bitfinex","SOLUSD",1723479642788,0.12549,146.81,146.76,40.35254082]
["bitfinex","SOLUSD",1723479643110,0.12549,146.85,146.78,38.99]
["bitfinex","SOLUSD",1723479643294,0.50196,146.85,146.78,38.99]
["bitfinex","SOLUSD",1723479644202,20.50196,146.85,146.78,38.99]
["bitfinex","SOLUSD",1723479644411,0.12549,146.83,146.78,38.99]
["bitfinex","SOLUSD",1723479644596,0.37647,146.83,146.78,38.99]
["bitfinex","SOLUSD",1723479644921,23.3332,146.93,146.82,38.99]
["bitfinex","SOLUSD",1723479645083,23.3332,146.93,146.84,38.99]
["bitfinex","SOLUSD",1723479645289,28.0011,146.97,146.86,38.99]
["bitfinex","SOLUSD",1723479646194,23.14191228,146.98,146.88,38.99]
["bitfinex","SOLUSD",1723479646514,54.6308752,147.02,146.87,45.12549]
["bitfinex","SOLUSD",1723479646515,0.8378752,147.02,146.87,45.12549]
["bitfinex","SOLUSD",1723479646684,20.0,147.01,146.94,38.99]
["bitfinex","SOLUSD",1723479646883,0.8378752,147.02,146.9,38.99]
["bitfinex","SOLUSD",1723479646884,20.0,146.97,146.9,38.99]
["bitfinex","SOLUSD",1723479647087,20.0,146.99,146.9,38.99]
["bitfinex","SOLUSD",1723479647490,0.8378752,147.02,146.94,38.99]
["bitfinex","SOLUSD",1723479648008,20.0,147.01,146.94,38.99]
["bitfinex","SOLUSD",1723479648205,0.8378752,147.02,146.94,38.99]
["bitfinex","SOLUSD",1723479648789,27.6396752,147.02,146.92,38.99]
["bitfinex","SOLUSD",1723479649007,0.8378752,147.02,146.94,38.99]
["bitfinex","SOLUSD",1723479649412,0.25098,147.01,146.94,38.99]
["bitfinex","SOLUSD",1723479649718,0.37647,147.0,146.94,38.99]
["bitfinex","SOLUSD",1723479649894,0.12549,146.99,146.94,38.99]
["bitfinex","SOLUSD",1723479650095,0.25098,146.99,146.94,38.99]
["bitfinex","SOLUSD",1723479650299,0.37647,146.98,146.94,38.99]
["bitfinex","SOLUSD",1723479650621,0.25098,146.98,146.94,38.99]
["bitfinex","SOLUSD",1723479651004,0.37647,146.97,146.94,38.99]
["bitfinex","SOLUSD",1723479651531,0.37647,146.97,146.92,38.99]
["bitfinex","SOLUSD",1723479652205,0.12549,146.98,146.92,38.99]
["bitfinex","SOLUSD",1723479652407,7.11647726,147.03,146.94,38.99]
["bitfinex","SOLUSD",1723479652627,20.0,147.03,146.94,38.99]
["bitfinex","SOLUSD",1723479653523,20.0,147.01,146.94,38.99]
["bitfinex","SOLUSD",1723479653692,0.12549,147.0,146.94,38.99]
["bitfinex","SOLUSD",1723479654712,0.12549,147.0,146.92,38.99]
["bitfinex","SOLUSD",1723479654913,0.12549,146.99,146.92,38.99]
["bitfinex","SOLUSD",1723479655116,0.37647,146.99,146.92,38.99]
["bitfinex","SOLUSD",1723479655315,0.12549,146.98,146.92,38.99]
["bitfinex","SOLUSD",1723479655505,0.12549,146.97,146.92,38.99]
["bitfinex","SOLUSD",1723479655702,0.25098,146.97,146.92,38.99]
["bitfinex","SOLUSD",1723479655918,0.12549,146.98,146.94,38.99]
["bitfinex","SOLUSD",1723479656091,0.12549,146.99,146.96,38.99]
["bitfinex","SOLUSD",1723479656790,27.11515684,147.05,146.94,38.99]
["bitfinex","SOLUSD",1723479657005,20.0,147.05,146.94,45.1181]
["bitfinex","SOLUSD",1723479657201,26.8004,147.05,146.94,45.1181]
["bitfinex","SOLUSD",1723479657413,20.0,147.03,146.94,45.1181]
["bitfinex","SOLUSD",1723479657619,20.0,147.03,146.92,38.99]
["bitfinex","SOLUSD",1723479658130,0.12549,146.98,146.9,6.4851]
["bitfinex","SOLUSD",1723479658303,45.25098,146.98,146.9,6.4851]
["bitfinex","SOLUSD",1723479658515,0.25098,146.97,146.9,6.4851]
["bitfinex","SOLUSD",1723479658690,0.25098,146.96,146.9,6.4851]
["bitfinex","SOLUSD",1723479658892,0.37647,146.95,146.9,6.4851]
["bitfinex","SOLUSD",1723479659094,0.25098,146.95,146.9,45.4751]
["bitfinex","SOLUSD",1723479659320,0.12549,146.94,146.88,38.99]
["bitfinex","SOLUSD",1723479659629,0.37647,146.94,146.88,38.99]
["bitfinex","SOLUSD",1723479659800,0.12549,146.94,146.88,38.99]
["bitfinex","SOLUSD",1723479660521,0.12549,146.97,146.9,38.99]
["bitfinex","SOLUSD",1723479660715,20.8378752,147.02,146.92,38.99]
["bitfinex","SOLUSD",1723479660892,0.8378752,147.02,146.92,38.99]
["bitfinex","SOLUSD",1723479661322,20.8378752,147.02,146.9,38.99]
["bitfinex","SOLUSD",1723479661503,20.0,146.97,146.86,54.3647]
["bitfinex","SOLUSD",1723479661705,20.0,146.99,146.86,54.3647]
["bitfinex","SOLUSD",1723479662009,0.25098,146.98,146.9,38.99]
["bitfinex","SOLUSD",1723479662209,0.12549,146.97,146.92,38.99]
["bitfinex","SOLUSD",1723479662519,20.8378752,147.02,146.92,38.99]
["bitfinex","SOLUSD",1723479662821,20.0,146.99,146.88,38.99]
["bitfinex","SOLUSD",1723479663122,45.0,146.98,146.86,54.3647]
["bitfinex","SOLUSD",1723479663295,65.0,146.98,146.86,54.3647]
["bitfinex","SOLUSD",1723479663499,20.0,146.95,146.86,54.3647]
["bitfinex","SOLUSD",1723479663696,20.0,146.95,146.84,38.99]
["bitfinex","SOLUSD",1723479663697,45.50196,146.94,146.84,38.99]
["bitfinex","SOLUSD",1723479664121,0.12549,146.9,146.81,22.514]
["bitfinex","SOLUSD",1723479664321,65.50196,146.9,146.79,38.99]
["bitfinex","SOLUSD",1723479664621,72.30966,146.9,146.79,38.99]
["bitfinex","SOLUSD",1723479665193,0.12549,146.87,146.79,38.99]
["bitfinex","SOLUSD",1723479665399,0.50196,146.87,146.77,45.0777]
["bitfinex","SOLUSD",1723479665601,0.12549,146.93,146.82,38.99]
["bitfinex","SOLUSD",1723479665811,65.50196,146.93,146.84,38.99]
["bitfinex","SOLUSD",1723479666024,45.50196,146.93,146.84,38.99]
["bitfinex","SOLUSD",1723479666210,45.12549,146.93,146.84,38.99]
["bitfinex","SOLUSD",1723479666526,20.0,146.96,146.86,38.99]
["bitfinex","SOLUSD",1723479666716,8.0011,146.97,146.86,38.99]
["bitfinex","SOLUSD",1723479666908,20.0,146.98,146.88,38.99]
["bitfinex","SOLUSD",1723479667436,23.3332,147.0,146.88,38.99]
["bitfinex","SOLUSD",1723479667721,30.45002157,147.0,146.9,38.99]
["bitfinex","SOLUSD",1723479668026,20.0,146.98,146.9,38.99]
["bitfinex","SOLUSD",1723479668323,30.45115574,147.0,146.9,38.99]
["bitfinex","SOLUSD",1723479668508,28.8389752,147.02,146.9,38.99]
["bitfinex","SOLUSD",1723479668718,28.8389752,147.02,146.91,45.0]
["bitfinex","SOLUSD",1723479668903,28.8389752,147.02,146.9,38.99]
["bitfinex","SOLUSD",1723479669644,28.8389752,147.02,146.91,45.0]
["bitfinex","SOLUSD",1723479669851,20.8378752,147.02,146.92,38.99]
["bitfinex","SOLUSD",1723479670331,20.0,147.01,146.88,38.99]
["bitfinex","SOLUSD",1723479670533,20.0,146.97,146.88,38.99]
["bitfinex","SOLUSD",1723479670945,0.8378752,147.02,146.88,38.99]
["bitfinex","SOLUSD",1723479671137,20.0,147.01,146.93,38.99]
["bitfinex","SOLUSD",1723479671549,20.0,147.01,146.9,38.99]
["bitfinex","SOLUSD",1723479671933,0.8378752,147.02,146.9,38.99]
["bitfinex","SOLUSD",1723479672245,65.8378752,147.02,146.91,45.0]
["bitfinex","SOLUSD",1723479672644,0.25098,147.01,146.9,38.99]
["bitfinex","SOLUSD",1723479672840,0.25098,147.01,146.91,45.0]
["bitfinex","SOLUSD",1723479673076,20.12549,147.0,146.9,38.99]
["bitfinex","SOLUSD",1723479673234,20.12549,146.98,146.9,38.99]
["bitfinex","SOLUSD",1723479673555,0.12549,146.96,146.9,38.99]
["bitfinex","SOLUSD",1723479674057,0.12549,146.96,146.85,18.62124177]
["bitfinex","SOLUSD",1723479674058,20.12549,146.96,146.85,16.1988]
["bitfinex","SOLUSD",1723479674233,0.12549,146.94,146.85,55.1888]
["bitfinex","SOLUSD",1723479674943,20.12549,146.94,146.85,55.1888]
["bitfinex","SOLUSD",1723479675138,0.12549,146.92,146.85,16.1988]
["bitfinex","SOLUSD",1723479675339,0.12549,146.92,146.87,38.99]
["bitfinex","SOLUSD",1723479675540,0.37647,146.93,146.89,38.99]
["bitfinex","SOLUSD",1723479675737,0.12549,146.94,146.89,38.99]
["bitfinex","SOLUSD",1723479676241,0.12549,146.97,146.89,38.99]
["bitfinex","SOLUSD",1723479676639,0.25098,146.97,146.89,38.99]
["bitfinex","SOLUSD",1723479677234,0.12549,146.94,146.86,38.99]
["bitfinex","SOLUSD",1723479677453,0.50196,146.94,146.86,38.99]
["bitfinex","SOLUSD",1723479677658,0.25098,146.94,146.86,38.99]
["bitfinex","SOLUSD",1723479677841,20.0,147.01,146.9,38.99]
["bitfinex","SOLUSD",1723479678039,20.0,147.01,146.92,38.99]
["bitfinex","SOLUSD",1723479678263,0.8378752,147.02,146.92,38.99]
["bitfinex","SOLUSD",1723479678464,0.8378752,147.02,146.94,38.99]
["bitfinex","SOLUSD",1723479678965,0.8378752,147.02,146.96,38.99]
["bitfinex","SOLUSD",1723479679835,0.8378752,147.02,146.98,38.99]
["bitfinex","SOLUSD",1723479680258,0.8378752,147.02,146.96,38.99]
["bitfinex","SOLUSD",1723479680868,0.8378752,147.02,146.98,38.99]
["bitfinex","SOLUSD",1723479681950,0.8378752,147.02,146.96,38.99]
["bitfinex","SOLUSD",1723479682269,0.12549,147.01,146.96,38.99]
["bitfinex","SOLUSD",1723479682570,0.8378752,147.02,146.98,38.99]
["bitfinex","SOLUSD",1723479683144,0.8378752,147.02,146.99,1.35961838]
["bitfinex","SOLUSD",1723479683353,0.8378752,147.02,147.0,38.99]
["bitfinex","SOLUSD",1723479684466,14.42167357,147.17,147.0,38.99]
["bitfinex","SOLUSD",1723479684467,37.75487357,147.17,147.02,15.9189]
["bitfinex","SOLUSD",1723479684641,20.0,147.15,147.09,38.99]
["bitfinex","SOLUSD",1723479684847,20.0,147.13,147.05,38.99]
["bitfinex","SOLUSD",1723479685250,20.0,147.15,147.05,38.99]
["bitfinex","SOLUSD",1723479685457,20.0,147.15,147.07,38.99]
["bitfinex","SOLUSD",1723479685861,24.1710752,147.17,147.07,38.99]
["bitfinex","SOLUSD",1723479686370,0.8378752,147.17,147.09,38.99]
["bitfinex","SOLUSD",1723479686670,0.8378752,147.17,147.13,38.99]
["bitfinex","SOLUSD",1723479686976,0.8378752,147.17,147.15,38.99]
["bitfinex","SOLUSD",1723479687667,0.8378752,147.17,147.13,6.1427]
["bitfinex","SOLUSD",1723479687880,0.8378752,147.17,147.13,52.7427]
["bitfinex","SOLUSD",1723479688118,0.8378752,147.17,147.16,46.6]
["bitfinex","SOLUSD",1723479688375,23.3332,147.3,147.16,102.71515789]
["bitfinex","SOLUSD",1723479688570,23.3332,147.3,147.14,66.6]
["bitfinex","SOLUSD",1723479688571,20.0,147.28,147.17,66.6]
["bitfinex","SOLUSD",1723479688760,20.0,147.28,147.18,20.0]
["bitfinex","SOLUSD",1723479689253,20.0,147.29,147.18,20.0]
["bitfinex","SOLUSD",1723479689672,0.8378752,147.31,147.2,46.6]
["bitfinex","SOLUSD",1723479689850,0.8378752,147.31,147.21,45.0]
["bitfinex","SOLUSD",1723479690240,0.8378752,147.31,147.23,46.6]
["bitfinex","SOLUSD",1723479690445,0.8378752,147.31,147.26,46.6]
["bitfinex","SOLUSD",1723479690745,0.8378752,147.31,147.23,46.6]
["bitfinex","SOLUSD",1723479691346,0.8378752,147.31,147.26,46.6]
["bitfinex","SOLUSD",1723479692652,0.8378752,147.31,147.29,46.6]
["bitfinex","SOLUSD",1723479692855,0.8378752,147.31,147.3,45.0]
["bitfinex","SOLUSD",1723479693067,20.0,147.43,147.3,65.0]
["bitfinex","SOLUSD",1723479693261,20.0,147.41,147.3,91.6]
["bitfinex","SOLUSD",1723479693688,20.0,147.43,147.3,46.6]
["bitfinex","SOLUSD",1723479694161,20.0,147.43,147.31,45.0]
["bitfinex","SOLUSD",1723479694569,20.0,147.43,147.33,46.6]
["bitfinex","SOLUSD",1723479694778,23.27162737,147.46,147.33,46.6]
["bitfinex","SOLUSD",1723479694976,23.27162737,147.46,147.31,45.0]
["bitfinex","SOLUSD",1723479694977,20.8378752,147.46,147.36,46.6]
["bitfinex","SOLUSD",1723479695184,0.8378752,147.46,147.36,46.6]
["bitfinex","SOLUSD",1723479697775,45.8378752,147.46,147.36,46.6]
["bitfinex","SOLUSD",1723479698299,0.8378752,147.46,147.37,45.0]
["bitfinex","SOLUSD",1723479698860,0.8378752,147.46,147.39,46.6]
["bitfinex","SOLUSD",1723479699090,0.8378752,147.46,147.42,46.6]
["bitfinex","SOLUSD",1723479699972,0.8378752,147.46,147.39,46.6]
["bitfinex","SOLUSD",1723479700172,0.8378752,147.46,147.4,65.0]
["bitfinex","SOLUSD",1723479700682,0.8378752,147.46,147.4,20.0]
["bitfinex","SOLUSD",1723479700874,0.8378752,147.46,147.41,45.0]
["bitfinex","SOLUSD",1723479701085,0.8378752,147.46,147.42,46.6]
["bitfinex","SOLUSD",1723479701269,0.8378752,147.46,147.45,46.6]
["bitfinex","SOLUSD",1723479701464,0.8378752,147.46,147.43,20.0]
["bitfinex","SOLUSD",1723479701681,0.8378752,147.46,147.42,46.6]
["bitfinex","SOLUSD",1723479702168,0.8378752,147.46,147.43,45.0]
["bitfinex","SOLUSD",1723479702481,0.8378752,147.46,147.42,46.6]
["bitfinex","SOLUSD",1723479702872,0.8378752,147.46,147.43,45.0]
["bitfinex","SOLUSD",1723479703075,0.8378752,147.46,147.39,46.6]
["bitfinex","SOLUSD",1723479703276,0.8378752,147.46,147.4,20.0]
["bitfinex","SOLUSD",1723479703674,0.8378752,147.46,147.42,46.6]
["bitfinex","SOLUSD",1723479704290,0.8378752,147.46,147.43,45.0]
["bitfinex","SOLUSD",1723479706182,0.25098,147.45,147.22,27.187588]
["bitfinex","SOLUSD",1723479706488,0.25098,147.45,147.35,56.47038398]
["bitfinex","SOLUSD",1723479706489,0.37647,147.45,147.35,56.47038398]
["bitfinex","SOLUSD",1723479706686,0.37647,147.45,147.35,55.1137864]
["bitfinex","SOLUSD",1723479706687,0.12549,147.45,147.35,55.1137864]
["bitfinex","SOLUSD",1723479706897,0.50196,147.45,147.35,55.1137864]
["bitfinex","SOLUSD",1723479707093,0.50196,147.45,147.35,52.6967]
["bitfinex","SOLUSD",1723479707275,45.50196,147.45,147.35,52.6967]
["bitfinex","SOLUSD",1723479708167,0.12549,147.43,147.3,6.2564]
["bitfinex","SOLUSD",1723479708376,20.0,147.39,147.3,6.2564]
["bitfinex","SOLUSD",1723479708601,0.50196,147.38,147.29,15.6137]
["bitfinex","SOLUSD",1723479709463,0.50196,147.38,147.3,47.95718815]
["bitfinex","SOLUSD",1723479709671,0.50196,147.38,147.27,46.6]
["bitfinex","SOLUSD",1723479709878,45.50196,147.38,147.27,46.6]
["bitfinex","SOLUSD",1723479710077,0.50196,147.38,147.27,46.6]
["bitfinex","SOLUSD",1723479710466,20.50196,147.38,147.27,46.6]
["bitfinex","SOLUSD",1723479710803,0.12549,147.36,147.27,46.6]
["bitfinex","SOLUSD",1723479711100,0.37647,147.36,147.27,46.6]
["bitfinex","SOLUSD",1723479711305,0.50196,147.36,147.28,20.0]
["bitfinex","SOLUSD",1723479711983,0.50196,147.36,147.27,46.6]
["bitfinex","SOLUSD",1723479712180,0.50196,147.36,147.25,6.2564]
["bitfinex","SOLUSD",1723479712181,20.50196,147.36,147.25,6.2564]
["bitfinex","SOLUSD",1723479712383,0.12549,147.34,147.26,20.0]
["bitfinex","SOLUSD",1723479712684,0.50196,147.34,147.26,20.0]
["bitfinex","SOLUSD",1723479713084,0.50196,147.34,147.27,47.95771463]
["bitfinex","SOLUSD",1723479713279,3.3332,147.38,147.28,20.0]
["bitfinex","SOLUSD",1723479713479,0.12549,147.37,147.28,20.0]
["bitfinex","SOLUSD",1723479714016,0.12549,147.37,147.29,38.75]
["bitfinex","SOLUSD",1723479714197,0.12549,147.37,147.3,1.35732563]
["bitfinex","SOLUSD",1723479714409,0.37647,147.37,147.3,1.35732563]
["bitfinex","SOLUSD",1723479714621,0.12549,147.36,147.29,38.75]
["bitfinex","SOLUSD",1723479715130,7.09986075,147.42,147.29,38.75]
["bitfinex","SOLUSD",1723479715420,20.0,147.45,147.35,38.75]
["bitfinex","SOLUSD",1723479715594,20.0,147.43,147.35,38.75]
["bitfinex","SOLUSD",1723479715793,20.0,147.4,147.31,38.75]
["bitfinex","SOLUSD",1723479715996,20.0,147.38,147.28,46.51]
["bitfinex","SOLUSD",1723479716198,20.0,147.38,147.26,20.0]
["bitfinex","SOLUSD",1723479716431,20.0,147.36,147.26,20.0]
["bitfinex","SOLUSD",1723479716587,0.12549,147.33,147.26,20.0]
["bitfinex","SOLUSD",1723479716794,0.50196,147.33,147.21,48.88561165]
["bitfinex","SOLUSD",1723479718088,0.50196,147.33,147.21,50.24354982]
["bitfinex","SOLUSD",1723479718295,0.50196,147.33,147.24,1.35776019]
["bitfinex","SOLUSD",1723479718493,0.50196,147.33,147.21,48.88561165]
["bitfinex","SOLUSD",1723479718697,20.50196,147.33,147.21,48.88561165]
["bitfinex","SOLUSD",1723479719020,0.50196,147.33,147.21,48.88561165]
["bitfinex","SOLUSD",1723479719192,20.50196,147.33,147.21,48.88561165]
["bitfinex","SOLUSD",1723479719395,20.50196,147.33,147.21,46.51]
["bitfinex","SOLUSD",1723479719588,20.50196,147.33,147.17,15.5288]
["bitfinex","SOLUSD",1723479719589,0.12549,147.29,147.17,15.5288]
["bitfinex","SOLUSD",1723479719839,0.12549,147.27,147.17,15.5288]
["bitfinex","SOLUSD",1723479720001,0.50196,147.27,147.17,15.5288]
["bitfinex","SOLUSD",1723479720397,45.50196,147.27,147.17,15.5288]
["bitfinex","SOLUSD",1723479720821,0.50196,147.27,147.17,15.5288]
["bitfinex","SOLUSD",1723479721219,0.50196,147.27,147.2,46.51]
["bitfinex","SOLUSD",1723479722311,0.50196,147.27,147.21,1.35827057]
["bitfinex","SOLUSD",1723479722510,0.50196,147.27,147.21,20.0]
["bitfinex","SOLUSD",1723479722725,0.50196,147.27,147.2,46.51]
["bitfinex","SOLUSD",1723479723230,0.25098,147.27,147.21,21.35832429]
["bitfinex","SOLUSD",1723479723418,0.25098,147.27,147.21,65.0]
["bitfinex","SOLUSD",1723479723798,0.25098,147.27,147.21,20.0]
["bitfinex","SOLUSD",1723479725660,20.0,147.29,147.17,62.0388]
["bitfinex","SOLUSD",1723479725825,20.0,147.26,147.15,6.0461]
["bitfinex","SOLUSD",1723479726037,20.0,147.26,147.12,15.8156]
["bitfinex","SOLUSD",1723479726038,20.0,147.24,147.12,15.8156]
["bitfinex","SOLUSD",1723479726206,0.12549,147.23,147.12,15.8156]
["bitfinex","SOLUSD",1723479726724,0.25098,147.22,147.12,15.8156]
["bitfinex","SOLUSD",1723479726932,0.37647,147.21,147.12,15.8156]
["bitfinex","SOLUSD",1723479727302,20.0,147.26,147.12,15.8156]
["bitfinex","SOLUSD",1723479727303,0.12549,147.26,147.15,1.35865243]
["bitfinex","SOLUSD",1723479727633,0.12549,147.26,147.19,46.51]
["bitfinex","SOLUSD",1723479727634,0.50196,147.26,147.19,46.51]
["bitfinex","SOLUSD",1723479728235,0.50196,147.26,147.16,46.51]
["bitfinex","SOLUSD",1723479728403,0.50196,147.26,147.13,46.51]
["bitfinex","SOLUSD",1723479728404,0.12549,147.23,147.13,46.51]
["bitfinex","SOLUSD",1723479728602,45.50196,147.23,147.13,46.51]
["bitfinex","SOLUSD",1723479729103,0.50196,147.23,147.13,46.51]
["bitfinex","SOLUSD",1723479729301,0.50196,147.23,147.12,15.8156]
["bitfinex","SOLUSD",1723479729302,0.25098,147.23,147.16,46.51]
["bitfinex","SOLUSD",1723479729512,0.25098,147.23,147.12,15.8156]
["bitfinex","SOLUSD",1723479729513,0.12549,147.21,147.13,46.51]
["bitfinex","SOLUSD",1723479729746,0.25098,147.21,147.12,15.8156]
["bitfinex","SOLUSD",1723479730047,0.25098,147.2,147.13,46.51]
["bitfinex","SOLUSD",1723479730345,0.12549,147.2,147.13,46.51]
["bitfinex","SOLUSD",1723479730650,28.8386,147.3,147.16,46.51]
["bitfinex","SOLUSD",1723479730813,45.0,147.29,147.19,46.51]
["bitfinex","SOLUSD",1723479731113,20.0,147.25,147.14,46.51]
["bitfinex","SOLUSD",1723479731823,20.0,147.2,147.07,68.5461]
["bitfinex","SOLUSD",1723479732256,0.12549,147.19,147.07,68.5461]
["bitfinex","SOLUSD",1723479732422,45.50196,147.19,147.07,68.5461]
["bitfinex","SOLUSD",1723479733123,0.50196,147.19,147.08,20.0]
["bitfinex","SOLUSD",1723479733746,0.12549,147.16,147.07,46.51]
["bitfinex","SOLUSD",1723479733971,0.12549,147.14,147.03,6.4214]
["bitfinex","SOLUSD",1723479734251,0.25098,147.14,147.07,46.51]
["bitfinex","SOLUSD",1723479734416,0.37647,147.14,147.08,1.35928644]
["bitfinex","SOLUSD",1723479734822,0.37647,147.14,147.07,46.51]
["bitfinex","SOLUSD",1723479735020,57.77932442,147.21,147.03,6.4214]
["bitfinex","SOLUSD",1723479735021,8.8386,147.21,147.1,46.51]
["bitfinex","SOLUSD",1723479735253,20.0,147.2,147.1,46.51]
["bitfinex","SOLUSD",1723479735442,20.0,147.18,147.07,46.51]
["bitfinex","SOLUSD",1723479735954,20.0,147.16,147.03,6.4214]
["bitfinex","SOLUSD",1723479736163,20.0,147.13,147.0,46.51]
["bitfinex","SOLUSD",1723479736456,0.12549,147.1,146.99,6.6335]
["bitfinex","SOLUSD",1723479736669,0.25098,147.1,146.99,6.6335]
["bitfinex","SOLUSD",1723479736828,0.12549,147.08,147.0,46.51]
["bitfinex","SOLUSD",1723479737038,0.25098,147.08,147.0,46.51]
["bitfinex","SOLUSD",1723479737353,0.12549,147.07,146.99,6.6335]
["bitfinex","SOLUSD",1723479737524,0.12549,147.06,146.99,6.6335]
["bitfinex","SOLUSD",1723479737731,48.3332,147.12,147.0,47.87002712]
["bitfinex","SOLUSD",1723479737926,0.50196,147.11,147.02,38.9]
["bitfinex","SOLUSD",1723479738227,20.50196,147.11,147.02,38.9]
["bitfinex","SOLUSD",1723479738440,0.12549,147.09,147.02,38.9]
["bitfinex","SOLUSD",1723479738649,0.50196,147.09,147.02,38.9]
["bitfinex","SOLUSD",1723479738822,0.50196,147.09,146.97,16.4809]
["bitfinex","SOLUSD",1723479738823,0.50196,147.09,146.98,38.9]
["bitfinex","SOLUSD",1723479739024,0.50196,147.09,146.99,20.0]
["bitfinex","SOLUSD",1723479739239,20.50196,147.09,146.99,20.0]
["bitfinex","SOLUSD",1723479739449,0.12549,147.07,146.98,38.9]
["bitfinex","SOLUSD",1723479739653,0.37647,147.07,146.98,38.9]
["bitfinex","SOLUSD",1723479739836,0.12549,147.06,147.0,38.9]
["bitfinex","SOLUSD",1723479740041,0.12549,147.09,147.0,38.9]
["bitfinex","SOLUSD",1723479740248,0.12549,147.09,147.02,38.9]
["bitfinex","SOLUSD",1723479741252,7.11307804,147.14,147.06,38.9]
["bitfinex","SOLUSD",1723479741553,3.3332,147.16,147.07,66.35936812]
["bitfinex","SOLUSD",1723479741731,8.8386,147.18,147.08,38.9]
["bitfinex","SOLUSD",1723479741933,30.44343627,147.21,147.1,38.9]
["bitfinex","SOLUSD",1723479742147,20.0,147.19,147.07,103.9]
["bitfinex","SOLUSD",1723479743050,30.44343627,147.21,147.07,103.9]
["bitfinex","SOLUSD",1723479743250,23.3332,147.21,147.11,38.9]
["bitfinex","SOLUSD",1723479743441,20.0,147.19,147.11,38.9]
["bitfinex","SOLUSD",1723479743646,23.3332,147.21,147.09,38.9]
["bitfinex","SOLUSD",1723479743940,3.3332,147.26,147.14,46.61]
["bitfinex","SOLUSD",1723479744253,3.3332,147.26,147.15,45.0]
["bitfinex","SOLUSD",1723479744456,3.3332,147.26,147.17,46.61]
["bitfinex","SOLUSD",1723479744656,23.3332,147.26,147.17,46.61]
["bitfinex","SOLUSD",1723479744965,23.3332,147.26,147.14,52.9805]
["bitfinex","SOLUSD",1723479745182,23.3332,147.26,147.15,65.0]
["bitfinex","SOLUSD",1723479746045,3.3332,147.26,147.17,46.61]
["bitfinex","SOLUSD",1723479746242,8.8386,147.29,147.18,1.35842468]
["bitfinex","SOLUSD",1723479746458,20.0,147.26,147.15,65.0]
["bitfinex","SOLUSD",1723479747052,20.0,147.28,147.15,65.0]
["bitfinex","SOLUSD",1723479747249,45.12549,147.27,147.17,46.61]
["bitfinex","SOLUSD",1723479747465,20.0,147.26,147.17,46.61]
["bitfinex","SOLUSD",1723479747768,0.12549,147.25,147.17,46.61]
["bitfinex","SOLUSD",1723479748254,0.12549,147.26,147.17,46.61]
["bitfinex","SOLUSD",1723479748455,23.3332,147.3,147.18,1.35844342]
["bitfinex","SOLUSD",1723479748781,23.3332,147.3,147.2,46.61]
["bitfinex","SOLUSD",1723479749071,23.3332,147.3,147.18,45.0]
["bitfinex","SOLUSD",1723479749257,23.3332,147.3,147.15,20.0]
["bitfinex","SOLUSD",1723479749258,20.0,147.28,147.15,20.0]
["bitfinex","SOLUSD",1723479749456,20.0,147.26,147.16,45.0]
["bitfinex","SOLUSD",1723479749661,20.0,147.22,147.09,6.1187]
["bitfinex","SOLUSD",1723479749850,46.61,147.24,147.09,6.1187]
["bitfinex","SOLUSD",1723479749851,0.12549,147.19,147.09,6.1187]
["bitfinex","SOLUSD",1723479750051,0.25098,147.19,147.09,6.1187]
["bitfinex","SOLUSD",1723479750253,0.12549,147.17,147.09,6.1187]
["bitfinex","SOLUSD",1723479750479,0.25098,147.17,147.09,6.1187]
["bitfinex","SOLUSD",1723479750664,0.25098,147.18,147.09,6.1187]
["bitfinex","SOLUSD",1723479750963,0.25098,147.18,147.1,46.61]
["bitfinex","SOLUSD",1723479751173,0.12549,147.19,147.13,46.61]
["bitfinex","SOLUSD",1723479751667,20.0,147.24,147.13,46.61]
["bitfinex","SOLUSD",1723479751882,20.0,147.24,147.09,7.47767916]
["bitfinex","SOLUSD",1723479751883,20.0,147.22,147.1,46.61]
["bitfinex","SOLUSD",1723479752184,20.0,147.22,147.07,15.8783]
["bitfinex","SOLUSD",1723479752185,20.0,147.2,147.07,15.8783]
["bitfinex","SOLUSD",1723479752358,20.0,147.18,147.07,15.8783]
["bitfinex","SOLUSD",1723479752543,26.7944,147.18,147.05,46.61]
["bitfinex","SOLUSD",1723479752751,26.7944,147.18,147.04,6.5935]
["bitfinex","SOLUSD",1723479752752,0.12549,147.14,147.04,6.5935]
["bitfinex","SOLUSD",1723479753054,0.12549,147.14,147.02,62.0102]
["bitfinex","SOLUSD",1723479753055,0.25098,147.14,147.02,62.0102]
["bitfinex","SOLUSD",1723479753367,0.12549,147.12,147.02,62.0102]
["bitfinex","SOLUSD",1723479753575,0.25098,147.12,147.02,62.0102]
["bitfinex","SOLUSD",1723479753884,0.12549,147.1,147.02,62.0102]
["bitfinex","SOLUSD",1723479754078,0.25098,147.11,147.02,62.0102]
["bitfinex","SOLUSD",1723479754469,20.0,147.19,147.05,46.61]
["bitfinex","SOLUSD",1723479754768,45.0,147.2,147.05,46.61]
["bitfinex","SOLUSD",1723479754769,0.12549,147.16,147.05,46.61]
["bitfinex","SOLUSD",1723479754972,0.50196,147.16,147.05,46.61]
["bitfinex","SOLUSD",1723479755296,0.50196,147.16,147.06,45.0]
["bitfinex","SOLUSD",1723479755748,0.50196,147.16,147.07,20.0]
["bitfinex","SOLUSD",1723479755950,0.50196,147.16,147.08,45.0]
["bitfinex","SOLUSD",1723479756472,20.0,147.15,147.05,46.61]
["bitfinex","SOLUSD",1723479756673,0.50196,147.14,147.02,62.0102]
["bitfinex","SOLUSD",1723479756858,0.50196,147.14,147.03,45.0]
["bitfinex","SOLUSD",1723479757171,0.50196,147.14,147.02,62.0102]
["bitfinex","SOLUSD",1723479757580,0.12549,147.1,146.99,46.61]
["bitfinex","SOLUSD",1723479757751,0.12549,147.1,146.96,16.3442]
["bitfinex","SOLUSD",1723479757752,0.12549,147.08,146.96,69.1153]
["bitfinex","SOLUSD",1723479757951,45.37647,147.08,146.96,22.5053]
["bitfinex","SOLUSD",1723479758291,0.12549,147.07,146.96,22.5053]
["bitfinex","SOLUSD",1723479758449,0.12549,147.05,146.94,0.8378752]
["bitfinex","SOLUSD",1723479758644,45.50196,147.05,146.94,0.8378752]
["bitfinex","SOLUSD",1723479759055,20.0,147.04,146.94,0.8378752]
["bitfinex","SOLUSD",1723479759251,0.50196,147.03,146.94,0.8378752]
["bitfinex","SOLUSD",1723479760753,0.50196,147.03,146.96,46.61]
["bitfinex","SOLUSD",1723479761264,0.50196,147.03,146.94,0.8378752]
["bitfinex","SOLUSD",1723479761468,0.50196,147.03,146.94,20.8378752]
["bitfinex","SOLUSD",1723479761783,0.50196,147.03,146.95,46.36058677]
["bitfinex","SOLUSD",1723479761954,0.50196,147.03,146.96,66.61]
["bitfinex","SOLUSD",1723479762152,20.0,147.07,146.96,66.61]
["bitfinex","SOLUSD",1723479762381,20.0,147.09,146.95,45.0]
["bitfinex","SOLUSD",1723479762382,20.0,147.05,146.95,45.0]
["bitfinex","SOLUSD",1723479762688,20.0,147.03,146.94,0.8378752]
["bitfinex","SOLUSD",1723479762863,20.0,147.05,146.94,0.8378752]
["bitfinex","SOLUSD",1723479763256,20.0,147.07,146.94,0.8378752]
["bitfinex","SOLUSD",1723479763869,20.0,147.07,146.96,38.93]
["bitfinex","SOLUSD",1723479764250,20.0,147.09,146.98,38.93]
["bitfinex","SOLUSD",1723479764665,20.12549,147.08,146.98,38.93]
["bitfinex","SOLUSD",1723479765177,20.0,147.06,146.96,38.93]
["bitfinex","SOLUSD",1723479765352,0.12549,147.05,146.96,38.93]
["bitfinex","SOLUSD",1723479765765,0.12549,147.04,146.97,45.0]
["bitfinex","SOLUSD",1723479765979,0.37647,147.04,146.96,38.93]
["bitfinex","SOLUSD",1723479766168,0.12549,147.03,146.96,38.93]
["bitfinex","SOLUSD",1723479766372,0.12549,147.03,146.97,1.36040447]
["bitfinex","SOLUSD",1723479766689,0.37647,147.04,146.98,38.93]
["bitfinex","SOLUSD",1723479767389,0.37647,147.04,146.96,38.93]
["bitfinex","SOLUSD",1723479767696,20.37647,147.04,146.94,0.8378752]
["bitfinex","SOLUSD",1723479768257,20.12549,147.02,146.94,0.8378752]
["bitfinex","SOLUSD",1723479768563,0.12549,147.0,146.94,0.8378752]
["bitfinex","SOLUSD",1723479771080,0.12549,147.0,146.94,39.7678752]
["bitfinex","SOLUSD",1723479772152,0.12549,147.0,146.95,1.36054725]
["bitfinex","SOLUSD",1723479772557,0.12549,147.0,146.94,39.7678752]
["bitfinex","SOLUSD",1723479773673,0.12549,147.0,146.95,1.36059841]
["bitfinex","SOLUSD",1723479774008,0.12549,147.0,146.94,39.7678752]
["bitfinex","SOLUSD",1723479774176,20.12549,147.0,146.94,0.8378752]
["bitfinex","SOLUSD",1723479774362,0.12549,146.98,146.94,0.8378752]
["bitfinex","SOLUSD",1723479774975,20.12549,146.98,146.94,0.8378752]
["bitfinex","SOLUSD",1723479775217,20.12549,146.96,146.94,0.8378752]
["bitfinex","SOLUSD",1723479775499,0.12549,146.93,146.84,6.6124]
["bitfinex","SOLUSD",1723479775672,0.12549,146.93,146.85,38.93]
["bitfinex","SOLUSD",1723479775873,0.12549,146.93,146.87,38.93]
["bitfinex","SOLUSD",1723479776088,0.12549,146.93,146.85,38.93]
["bitfinex","SOLUSD",1723479776303,0.12549,146.93,146.84,6.6124]
["bitfinex","SOLUSD",1723479776304,0.25098,146.93,146.84,6.6124]
["bitfinex","SOLUSD",1723479776483,0.12549,146.91,146.84,6.6124]
["bitfinex","SOLUSD",1723479776684,0.25098,146.91,146.83,38.93]
["bitfinex","SOLUSD",1723479776889,0.12549,146.89,146.8,6.9309752]
["bitfinex","SOLUSD",1723479777419,0.25098,146.89,146.8,6.9309752]
["bitfinex","SOLUSD",1723479777575,0.12549,146.88,146.8,6.9309752]
["bitfinex","SOLUSD",1723479777775,0.12549,146.87,146.81,40.29185095]
["bitfinex","SOLUSD",1723479777975,58.93,146.94,146.81,40.29185095]
["bitfinex","SOLUSD",1723479777976,0.12549,146.92,146.84,46.8]
["bitfinex","SOLUSD",1723479778230,0.50196,146.92,146.84,46.8]
["bitfinex","SOLUSD",1723479778374,0.50196,146.92,146.85,1.36152428]
["bitfinex","SOLUSD",1723479778700,0.50196,146.92,146.84,46.8]
["bitfinex","SOLUSD",1723479778898,0.50196,146.92,146.85,1.36152544]
["bitfinex","SOLUSD",1723479779101,0.50196,146.92,146.84,46.8]
["bitfinex","SOLUSD",1723479780080,20.50196,146.92,146.81,46.8]
["bitfinex","SOLUSD",1723479780277,0.12549,146.9,146.82,20.0]
["bitfinex","SOLUSD",1723479780478,20.37647,146.9,146.8,6.9309752]
["bitfinex","SOLUSD",1723479780715,0.50196,146.9,146.8,6.9309752]
["bitfinex","SOLUSD",1723479781806,45.50196,146.9,146.8,6.9309752]
["bitfinex","SOLUSD",1723479782194,0.50196,146.9,146.8,6.9309752]
["bitfinex","SOLUSD",1723479782394,0.25098,146.9,146.81,48.16168095]
["bitfinex","SOLUSD",1723479782594,33.80342337,146.97,146.84,46.8]
["bitfinex","SOLUSD",1723479782825,3.3332,146.97,146.87,46.8]
["bitfinex","SOLUSD",1723479783005,23.3332,146.97,146.88,1.36121908]
["bitfinex","SOLUSD",1723479783195,23.3332,146.97,146.87,46.8]
["bitfinex","SOLUSD",1723479783395,20.0,146.95,146.87,46.8]
["bitfinex","SOLUSD",1723479783605,23.3332,146.97,146.87,46.8]
["bitfinex","SOLUSD",1723479783812,23.3332,146.97,146.88,1.36122935]
["bitfinex","SOLUSD",1723479784015,3.3332,146.97,146.88,1.36122935]
["bitfinex","SOLUSD",1723479784195,20.0,146.99,146.89,1.36111656]
["bitfinex","SOLUSD",1723479784396,20.0,146.96,146.87,62.0715]
["bitfinex","SOLUSD",1723479784823,20.0,146.99,146.88,45.0]
["bitfinex","SOLUSD",1723479785024,20.0,146.97,146.87,62.0715]
["bitfinex","SOLUSD",1723479785320,20.0,146.92,146.82,15.106]
["bitfinex","SOLUSD",1723479785705,20.0,146.94,146.82,15.106]
["bitfinex","SOLUSD",1723479786105,0.12549,146.93,146.82,15.106]
["bitfinex","SOLUSD",1723479786312,45.50196,146.93,146.82,15.106]
["bitfinex","SOLUSD",1723479786604,0.12549,146.9,146.8,6.9309752]
["bitfinex","SOLUSD",1723479786803,45.50196,146.9,146.8,6.9309752]
["bitfinex","SOLUSD",1723479787231,0.12549,146.88,146.8,6.9309752]
["bitfinex","SOLUSD",1723479787504,0.37647,146.88,146.8,6.9309752]
["bitfinex","SOLUSD",1723479787817,0.12549,146.87,146.8,6.9309752]
["bitfinex","SOLUSD",1723479788009,0.12549,146.86,146.8,6.9309752]
["bitfinex","SOLUSD",1723479788237,0.25098,146.86,146.81,20.0]
["bitfinex","SOLUSD",1723479788529,0.25098,146.87,146.81,20.0]
["bitfinex","SOLUSD",1723479789110,0.12549,146.86,146.81,20.0]
["bitfinex","SOLUSD",1723479789504,0.25098,146.86,146.81,20.0]
["bitfinex","SOLUSD",1723479789700,3.3332,146.92,146.81,20.0]
["bitfinex","SOLUSD",1723479789905,20.0,146.91,146.81,66.8]
["bitfinex","SOLUSD",1723479790130,20.0,146.93,146.81,66.8]
["bitfinex","SOLUSD",1723479790326,46.8053,146.95,146.81,66.8]
["bitfinex","SOLUSD",1723479790502,40.0,146.95,146.82,45.0]
["bitfinex","SOLUSD",1723479790706,20.0,146.95,146.84,46.8]
["bitfinex","SOLUSD",1723479791117,20.0,146.93,146.82,45.0]
["bitfinex","SOLUSD",1723479791319,20.0,146.93,146.81,46.8]
["bitfinex","SOLUSD",1723479791531,6.8053,146.95,146.81,46.8]
["bitfinex","SOLUSD",1723479791532,20.0,146.95,146.82,65.0]
["bitfinex","SOLUSD",1723479791734,45.0,146.94,146.84,46.8]
["bitfinex","SOLUSD",1723479791903,3.3332,146.96,146.84,46.8]
["bitfinex","SOLUSD",1723479792324,8.0008,146.98,146.85,1.36143763]
["bitfinex","SOLUSD",1723479792650,20.0,146.97,146.86,15.2644]
["bitfinex","SOLUSD",1723479792806,20.0,146.94,146.86,15.2644]
["bitfinex","SOLUSD",1723479793010,20.0,146.94,146.84,46.8]
["bitfinex","SOLUSD",1723479793236,20.0,146.92,146.81,62.0644]
["bitfinex","SOLUSD",1723479793719,7.12072522,146.94,146.84,46.8]
["bitfinex","SOLUSD",1723479793916,20.0,146.95,146.84,46.8]
["bitfinex","SOLUSD",1723479794327,7.12137231,146.97,146.84,46.8]
["bitfinex","SOLUSD",1723479794534,20.0,146.98,146.85,66.36140909]
["bitfinex","SOLUSD",1723479794723,20.0,146.97,146.86,1.36140909]
["bitfinex","SOLUSD",1723479795114,45.50196,146.96,146.85,65.0]
["bitfinex","SOLUSD",1723479795318,27.12130514,146.99,146.87,46.8]
["bitfinex","SOLUSD",1723479795516,20.0,146.99,146.88,20.0]
["bitfinex","SOLUSD",1723479795831,20.0,146.99,146.87,46.8]
["bitfinex","SOLUSD",1723479796035,3.3332,147.0,146.87,46.8]
["bitfinex","SOLUSD",1723479796217,3.3332,147.0,146.88,1.36118541]
["bitfinex","SOLUSD",1723479796410,3.3332,147.0,146.88,46.36118541]
["bitfinex","SOLUSD",1723479796613,20.0,146.99,146.89,6.5986]
["bitfinex","SOLUSD",1723479796813,0.12549,146.98,146.89,6.5986]
["bitfinex","SOLUSD",1723479797013,7.12032909,147.01,146.9,48.16108345]
["bitfinex","SOLUSD",1723479797238,32.34960929,147.03,146.91,15.1313]
["bitfinex","SOLUSD",1723479797414,20.0,147.0,146.91,15.1313]
["bitfinex","SOLUSD",1723479797913,20.0,147.02,146.91,15.1313]
["bitfinex","SOLUSD",1723479798321,0.12549,147.01,146.91,15.1313]
["bitfinex","SOLUSD",1723479798530,20.0,146.99,146.91,15.1313]
["bitfinex","SOLUSD",1723479798733,0.25098,146.98,146.91,15.1313]
["bitfinex","SOLUSD",1723479799045,20.0,146.97,146.89,6.5986]
["bitfinex","SOLUSD",1723479799216,45.50196,146.96,146.89,6.5986]
["bitfinex","SOLUSD",1723479799414,0.12549,146.93,146.86,16.17821911]
["bitfinex","SOLUSD",1723479799646,0.12549,146.93,146.86,0.57841911]
["bitfinex","SOLUSD",1723479799647,0.50196,146.93,146.86,0.57841911]
["bitfinex","SOLUSD",1723479799814,0.12549,146.91,146.86,0.57841911]
["bitfinex","SOLUSD",1723479800013,0.50196,146.91,146.86,0.57841911]
["bitfinex","SOLUSD",1723479800241,45.50196,146.91,146.86,0.57841911]
["bitfinex","SOLUSD",1723479800455,0.50196,146.91,146.86,0.57841911]
["bitfinex","SOLUSD",1723479800811,0.12549,146.89,146.86,0.57841911]
["bitfinex","SOLUSD",1723479801142,0.12549,146.87,146.86,0.57841911]
["bitfinex","SOLUSD",1723479801513,0.25098,146.87,146.86,0.57841911]
["bitfinex","SOLUSD",1723479801713,0.50196,146.87,146.86,0.57841911]
["bitfinex","SOLUSD",1723479802119,23.3332,146.94,146.86,0.57841911]
["bitfinex","SOLUSD",1723479802324,20.0,146.93,146.86,0.57841911]
["bitfinex","SOLUSD",1723479803335,20.0,146.94,146.86,0.57841911]
["bitfinex","SOLUSD",1723479803545,0.37647,146.93,146.86,0.57841911]
["bitfinex","SOLUSD",1723479803747,0.25098,146.92,146.86,0.57841911]
["bitfinex","SOLUSD",1723479803913,0.12549,146.9,146.86,0.57841911]
["bitfinex","SOLUSD",1723479804116,20.25098,146.9,146.86,0.57841911]
["bitfinex","SOLUSD",1723479804331,0.12549,146.88,146.86,0.57841911]
["bitfinex","SOLUSD",1723479804723,0.25098,146.88,146.86,0.57841911]
["bitfinex","SOLUSD",1723479804928,0.37647,146.87,146.86,0.57841911]
["bitfinex","SOLUSD",1723479805132,20.50196,146.87,146.86,0.57841911]
["bitfinex","SOLUSD",1723479805337,65.50196,146.87,146.86,0.57841911]
["bitfinex","SOLUSD",1723479805526,45.50196,146.87,146.86,0.57841911]
["bitfinex","SOLUSD",1723479806134,0.50196,146.87,146.86,0.57841911]
["bitfinex","SOLUSD",1723479807933,0.12549,146.87,146.86,0.57841911]
["bitfinex","SOLUSD",1723479808138,20.0,146.9,146.86,0.57841911]
["bitfinex","SOLUSD",1723479808442,0.50196,146.89,146.86,0.57841911]
["bitfinex","SOLUSD",1723479810239,20.0,146.96,146.86,0.57841911]
["bitfinex","SOLUSD",1723479811525,20.0,146.94,146.86,0.57841911]
["bitfinex","SOLUSD",1723479811742,0.12549,146.92,146.86,0.57841911]
["bitfinex","SOLUSD",1723479811947,0.25098,146.92,146.87,16.4786]
["bitfinex","SOLUSD",1723479812149,0.25098,146.91,146.87,16.4786]
["bitfinex","SOLUSD",1723479812336,0.12549,146.9,146.87,16.4786]
["bitfinex","SOLUSD",1723479812536,0.25098,146.9,146.87,16.4786]
["bitfinex","SOLUSD",1723479812756,0.12549,146.89,146.87,16.4786]
["bitfinex","SOLUSD",1723479814322,0.25098,146.89,146.87,16.4786]
["bitfinex","SOLUSD",1723479814960,0.12549,146.89,146.87,16.4786]
["bitfinex","SOLUSD",1723479815251,0.25098,146.89,146.87,16.4786]
["bitfinex","SOLUSD",1723479815634,0.25098,146.88,146.86,0.57841911]
["bitfinex","SOLUSD",1723479815822,0.37647,146.87,146.86,0.57841911]
["bitfinex","SOLUSD",1723479816152,0.50196,146.87,146.86,0.57841911]
["bitfinex","SOLUSD",1723479816349,45.50196,146.87,146.86,0.57841911]
["bitfinex","SOLUSD",1723479817325,0.12549,146.82,146.8,0.8378752]
["bitfinex","SOLUSD",1723479817748,45.50196,146.82,146.8,0.8378752]
["bitfinex","SOLUSD",1723479817958,20.12549,146.81,146.8,0.8378752]
["bitfinex","SOLUSD",1723479818264,45.50196,146.81,146.8,0.8378752]
["bitfinex","SOLUSD",1723479818949,0.12549,146.77,146.71,6.3297]
["bitfinex","SOLUSD",1723479819126,0.12549,146.77,146.68,15.0616]
["bitfinex","SOLUSD",1723479819127,20.0,146.76,146.68,15.0616]
["bitfinex","SOLUSD",1723479819323,0.12549,146.72,146.68,15.0616]
["bitfinex","SOLUSD",1723479819528,0.12549,146.72,146.66,6.4204]
["bitfinex","SOLUSD",1723479819734,0.50196,146.72,146.66,6.4204]
["bitfinex","SOLUSD",1723479819936,0.12549,146.71,146.66,6.4204]
["bitfinex","SOLUSD",1723479820136,0.12549,146.7,146.66,6.4204]
["bitfinex","SOLUSD",1723479820356,0.37647,146.7,146.67,1.36343939]
["bitfinex","SOLUSD",1723479820560,0.25098,146.7,146.67,1.36343939]
["bitfinex","SOLUSD",1723479820763,0.12549,146.74,146.66,6.4204]
["bitfinex","SOLUSD",1723479820939,0.50196,146.74,146.66,6.4204]
["bitfinex","SOLUSD",1723479821343,45.50196,146.74,146.66,6.4204]
["bitfinex","SOLUSD",1723479821535,0.50196,146.74,146.67,48.29328412]
["bitfinex","SOLUSD",1723479821741,0.25098,146.74,146.68,1.36304293]
["bitfinex","SOLUSD",1723479821937,0.25098,146.74,146.67,46.93]
["bitfinex","SOLUSD",1723479822860,0.12549,146.73,146.67,46.93]
["bitfinex","SOLUSD",1723479823058,0.12549,146.72,146.67,46.93]
["bitfinex","SOLUSD",1723479823250,0.12549,146.72,146.68,1.36321456]
["bitfinex","SOLUSD",1723479823947,20.0,146.78,146.67,46.93]
["bitfinex","SOLUSD",1723479824257,50.44019291,146.8,146.67,46.93]
["bitfinex","SOLUSD",1723479824461,7.10699291,146.8,146.7,46.93]
["bitfinex","SOLUSD",1723479824641,20.0,146.8,146.7,46.93]
["bitfinex","SOLUSD",1723479825666,0.12549,146.76,146.7,46.93]
["bitfinex","SOLUSD",1723479825878,0.50196,146.76,146.7,46.93]
["bitfinex","SOLUSD",1723479826168,0.12549,146.75,146.67,46.93]
["bitfinex","SOLUSD",1723479826358,0.12549,146.75,146.68,20.0]
["bitfinex","SOLUSD",1723479827076,0.12549,146.73,146.66,6.4204]
["bitfinex","SOLUSD",1723479827371,0.50196,146.73,146.66,6.4204]
["bitfinex","SOLUSD",1723479828147,0.12549,146.71,146.66,6.4204]
["bitfinex","SOLUSD",1723479828450,0.37647,146.71,146.66,6.4204]
["bitfinex","SOLUSD",1723479828663,0.12549,146.7,146.66,6.4204]
["bitfinex","SOLUSD",1723479828858,0.12549,146.69,146.65,0.8378752]
["bitfinex","SOLUSD",1723479829150,0.25098,146.69,146.65,0.8378752]
["bitfinex","SOLUSD",1723479829561,0.25098,146.69,146.66,1.36347679]
["bitfinex","SOLUSD",1723479829850,0.25098,146.69,146.65,0.8378752]
["bitfinex","SOLUSD",1723479830053,0.25098,146.68,146.65,0.8378752]
["bitfinex","SOLUSD",1723479830245,0.25098,146.67,146.65,0.8378752]
["bitfinex","SOLUSD",1723479831560,0.37647,146.66,146.65,0.8378752]
["bitfinex","SOLUSD",1723479831764,0.12549,146.67,146.65,0.8378752]
["bitfinex","SOLUSD",1723479832066,0.25098,146.67,146.65,0.8378752]
["bitfinex","SOLUSD",1723479832363,20.0,146.74,146.65,0.8378752]
["bitfinex","SOLUSD",1723479832867,20.0,146.72,146.65,0.8378752]
["bitfinex","SOLUSD",1723479833060,20.0,146.74,146.65,0.8378752]
["bitfinex","SOLUSD",1723479833647,45.50196,146.73,146.65,0.8378752]
["bitfinex","SOLUSD",1723479834362,0.50196,146.73,146.65,0.8378752]
["bitfinex","SOLUSD",1723479834666,20.0,146.76,146.66,46.93]
["bitfinex","SOLUSD",1723479835156,20.0,146.77,146.67,15.5018]
["bitfinex","SOLUSD",1723479835357,20.0,146.77,146.68,6.4625]
["bitfinex","SOLUSD",1723479836067,20.0,146.75,146.68,6.4625]
["bitfinex","SOLUSD",1723479836269,0.12549,146.73,146.68,6.4625]
["bitfinex","SOLUSD",1723479836452,0.25098,146.73,146.68,6.4625]
["bitfinex","SOLUSD",1723479836651,27.10361882,146.79,146.68,6.4625]
["bitfinex","SOLUSD",1723479837174,20.0,146.77,146.68,6.4625]
["bitfinex","SOLUSD",1723479837875,0.12549,146.76,146.68,6.4625]
["bitfinex","SOLUSD",1723479838182,0.50196,146.76,146.69,1.36321191]
["bitfinex","SOLUSD",1723479838358,0.12549,146.76,146.69,1.36321191]
["bitfinex","SOLUSD",1723479838550,0.12549,146.76,146.69,48.29321191]
["bitfinex","SOLUSD",1723479838750,0.12549,146.76,146.69,46.93]
["bitfinex","SOLUSD",1723479838971,0.12549,146.76,146.68,6.4625]
["bitfinex","SOLUSD",1723479839487,0.12549,146.76,146.69,1.36305265]
["bitfinex","SOLUSD",1723479839778,0.12549,146.75,146.69,1.36305265]
["bitfinex","SOLUSD",1723479839971,0.50196,146.75,146.69,40.43305265]
["bitfinex","SOLUSD",1723479840182,0.50196,146.75,146.69,39.07]
["bitfinex","SOLUSD",1723479840879,0.37647,146.75,146.69,39.07]
["bitfinex","SOLUSD",1723479841077,12.35195304,146.8,146.71,39.07]
["bitfinex","SOLUSD",1723479841373,20.0,146.82,146.73,39.07]
["bitfinex","SOLUSD",1723479841782,20.0,146.78,146.69,39.07]
["bitfinex","SOLUSD",1723479842088,20.0,146.78,146.68,6.4625]
["bitfinex","SOLUSD",1723479842952,0.12549,146.75,146.68,6.4625]
["bitfinex","SOLUSD",1723479843283,45.50196,146.75,146.68,6.4625]
["bitfinex","SOLUSD",1723479843449,0.12549,146.73,146.68,6.4625]
["bitfinex","SOLUSD",1723479843647,0.12549,146.73,146.65,39.9078752]
["bitfinex","SOLUSD",1723479843648,0.50196,146.73,146.65,0.8378752]
["bitfinex","SOLUSD",1723479843848,45.50196,146.73,146.65,0.8378752]
["bitfinex","SOLUSD",1723479844085,0.12549,146.71,146.65,0.8378752]
["bitfinex","SOLUSD",1723479844264,20.0,146.7,146.65,0.8378752]
["bitfinex","SOLUSD",1723479844462,45.50196,146.69,146.65,0.8378752]
["bitfinex","SOLUSD",1723479844977,0.50196,146.69,146.65,0.8378752]
["bitfinex","SOLUSD",1723479846189,45.50196,146.69,146.65,0.8378752]
["bitfinex","SOLUSD",1723479846554,0.50196,146.69,146.65,0.8378752]
["bitfinex","SOLUSD",1723479846876,20.0,146.7,146.65,0.8378752]
["bitfinex","SOLUSD",1723479847390,6.8153,146.73,146.65,0.8378752]
["bitfinex","SOLUSD",1723479847391,20.0,146.68,146.65,0.8378752]
["bitfinex","SOLUSD",1723479847886,20.0,146.72,146.65,0.8378752]
["bitfinex","SOLUSD",1723479848070,45.50196,146.71,146.65,0.8378752]
["bitfinex","SOLUSD",1723479848266,20.0,146.72,146.65,0.8378752]
["bitfinex","SOLUSD",1723479848464,28.0008,146.76,146.65,0.8378752]
["bitfinex","SOLUSD",1723479848673,20.0,146.76,146.67,39.07]
["bitfinex","SOLUSD",1723479848881,20.0,146.76,146.67,54.5602]
["bitfinex","SOLUSD",1723479849354,20.0,146.74,146.67,54.5602]
["bitfinex","SOLUSD",1723479849553,12.54774498,146.79,146.69,39.07]
["bitfinex","SOLUSD",1723479849757,20.0,146.77,146.69,39.07]
["bitfinex","SOLUSD",1723479849991,20.0,146.77,146.68,6.2965]
["bitfinex","SOLUSD",1723479850159,42.4032,146.81,146.68,6.2965]
["bitfinex","SOLUSD",1723479850160,20.0,146.75,146.68,6.2965]
["bitfinex","SOLUSD",1723479850765,20.0,146.77,146.68,6.2965]
["bitfinex","SOLUSD",1723479850981,20.0,146.75,146.68,6.2965]
["bitfinex","SOLUSD",1723479851278,20.0,146.69,146.65,0.8378752]
["bitfinex","SOLUSD",1723479851993,27.1087142,146.71,146.65,0.8378752]
["bitfinex","SOLUSD",1723479852193,0.12549,146.68,146.65,0.8378752]
["bitfinex","SOLUSD",1723479852382,0.50196,146.68,146.65,0.8378752]
["bitfinex","SOLUSD",1723479852694,45.50196,146.68,146.65,0.8378752]
["bitfinex","SOLUSD",1723479853265,20.0,146.66,146.65,0.8378752]
["bitfinex","SOLUSD",1723479853470,65.50196,146.66,146.65,0.8378752]
["bitfinex","SOLUSD",1723479853692,72.32036,146.66,146.65,0.8378752]
["bitfinex","SOLUSD",1723479853897,0.12549,146.59,146.52,6.0114]
["bitfinex","SOLUSD",1723479854188,0.25098,146.59,146.52,6.0114]
["bitfinex","SOLUSD",1723479854397,0.12549,146.58,146.52,45.0814]
["bitfinex","SOLUSD",1723479854558,0.37647,146.58,146.52,45.0814]
["bitfinex","SOLUSD",1723479854765,0.12549,146.65,146.56,39.07]
["bitfinex","SOLUSD",1723479854964,45.50196,146.65,146.56,39.07]
["bitfinex","SOLUSD",1723479855181,0.12549,146.63,146.56,39.07]
["bitfinex","SOLUSD",1723479855464,0.37647,146.63,146.56,39.07]
["bitfinex","SOLUSD",1723479855767,20.0,146.67,146.58,54.4225]
["bitfinex","SOLUSD",1723479856396,20.0,146.65,146.58,54.4225]
["bitfinex","SOLUSD",1723479856565,20.0,146.65,146.58,15.3525]
["bitfinex","SOLUSD",1723479856765,0.12549,146.63,146.58,15.3525]
["bitfinex","SOLUSD",1723479857107,20.37647,146.63,146.54,39.07]
["bitfinex","SOLUSD",1723479857302,0.12549,146.61,146.54,39.07]
["bitfinex","SOLUSD",1723479857597,0.25098,146.61,146.56,39.07]
["bitfinex","SOLUSD",1723479857973,0.12549,146.61,146.56,39.07]
["bitfinex","SOLUSD",1723479858171,0.25098,146.62,146.53,15.3525]
["bitfinex","SOLUSD",1723479858795,20.0,146.61,146.53,15.3525]
["bitfinex","SOLUSD",1723479858994,0.25098,146.6,146.53,15.3525]
["bitfinex","SOLUSD",1723479859298,0.12549,146.58,146.53,15.3525]
["bitfinex","SOLUSD",1723479859472,0.37647,146.58,146.53,15.3525]
["bitfinex","SOLUSD",1723479859673,0.12549,146.57,146.53,15.3525]
["bitfinex","SOLUSD",1723479860100,39.07,146.65,146.53,15.3525]
["bitfinex","SOLUSD",1723479860101,59.07,146.69,146.54,40.43449532]
["bitfinex","SOLUSD",1723479860308,20.0,146.62,146.54,39.07]
["bitfinex","SOLUSD",1723479860880,20.0,146.64,146.54,39.07]
["bitfinex","SOLUSD",1723479861103,40.0,146.66,146.56,39.07]
["bitfinex","SOLUSD",1723479861605,20.0,146.64,146.56,39.07]
["bitfinex","SOLUSD",1723479861766,20.0,146.64,146.53,54.4225]
["bitfinex","SOLUSD",1723479861968,20.0,146.66,146.55,39.07]
["bitfinex","SOLUSD",1723479861969,20.0,146.63,146.55,39.07]
["bitfinex","SOLUSD",1723479862196,20.0,146.61,146.53,54.4225]
["bitfinex","SOLUSD",1723479862400,20.0,146.59,146.53,15.3525]
["bitfinex","SOLUSD",1723479862786,20.0,146.57,146.5,0.8378752]
["bitfinex","SOLUSD",1723479862989,45.37647,146.56,146.5,0.8378752]
["bitfinex","SOLUSD",1723479863176,45.50196,146.56,146.5,0.8378752]
["bitfinex","SOLUSD",1723479864616,0.50196,146.56,146.51,39.07]
["bitfinex","SOLUSD",1723479865407,0.37647,146.56,146.51,39.07]
["bitfinex","SOLUSD",1723479865795,20.0,146.63,146.53,39.07]
["bitfinex","SOLUSD",1723479866132,20.0,146.67,146.57,61.8194]
["bitfinex","SOLUSD",1723479866284,20.0,146.69,146.59,39.07]
["bitfinex","SOLUSD",1723479866920,20.0,146.69,146.57,22.7494]
["bitfinex","SOLUSD",1723479867088,20.0,146.69,146.6,39.07]
["bitfinex","SOLUSD",1723479867287,39.41082743,146.71,146.6,39.07]
["bitfinex","SOLUSD",1723479867617,3.3332,146.77,146.66,39.07]
["bitfinex","SOLUSD",1723479867824,20.0,146.75,146.66,39.07]
["bitfinex","SOLUSD",1723479867986,20.0,146.75,146.65,6.6167]
["bitfinex","SOLUSD",1723479868186,23.3332,146.77,146.65,6.6167]
["bitfinex","SOLUSD",1723479868404,23.3332,146.77,146.66,39.07]
["bitfinex","SOLUSD",1723479868713,20.0,146.77,146.68,39.07]
["bitfinex","SOLUSD",1723479869322,20.0,146.75,146.67,16.1804]
["bitfinex","SOLUSD",1723479869995,45.50196,146.74,146.67,16.1804]
["bitfinex","SOLUSD",1723479870199,45.0,146.74,146.67,16.1804]
["bitfinex","SOLUSD",1723479870580,7.10414885,146.78,146.68,39.07]
["bitfinex","SOLUSD",1723479870804,20.0,146.79,146.68,39.07]
["bitfinex","SOLUSD",1723479871187,20.0,146.76,146.67,16.1804]
["bitfinex","SOLUSD",1723479871515,20.0,146.74,146.67,16.1804]
["bitfinex","SOLUSD",1723479871722,0.12549,146.75,146.67,16.1804]
["bitfinex","SOLUSD",1723479872014,20.0,146.78,146.7,39.07]
["bitfinex","SOLUSD",1723479872715,27.10700194,146.8,146.7,39.07]
["bitfinex","SOLUSD",1723479872905,20.0,146.79,146.7,39.07]
["bitfinex","SOLUSD",1723479873299,20.0,146.78,146.7,39.07]
["bitfinex","SOLUSD",1723479873699,20.0,146.76,146.68,39.07]
["bitfinex","SOLUSD",1723479874013,0.12549,146.73,146.67,16.1804]
["bitfinex","SOLUSD",1723479874215,0.12549,146.72,146.67,16.1804]
["bitfinex","SOLUSD",1723479874423,0.25098,146.73,146.68,39.07]
["bitfinex","SOLUSD",1723479874624,0.12549,146.73,146.68,39.07]
["bitfinex","SOLUSD",1723479874925,0.37647,146.73,146.68,39.07]
["bitfinex","SOLUSD",1723479875216,0.12549,146.73,146.7,39.07]
["bitfinex","SOLUSD",1723479875404,40.0,146.79,146.7,39.07]
["bitfinex","SOLUSD",1723479875405,0.12549,146.78,146.7,39.07]
["bitfinex","SOLUSD",1723479875605,45.50196,146.78,146.7,39.07]
["bitfinex","SOLUSD",1723479876502,7.10700194,146.8,146.72,39.07]
["bitfinex","SOLUSD",1723479876699,20.0,146.81,146.72,39.07]
["bitfinex","SOLUSD",1723479877291,20.0,146.78,146.7,39.07]
["bitfinex","SOLUSD",1723479877494,20.0,146.78,146.68,39.07]
["bitfinex","SOLUSD",1723479877696,0.25098,146.77,146.68,39.07]
["bitfinex","SOLUSD",1723479878019,0.25098,146.76,146.68,39.07]
["bitfinex","SOLUSD",1723479878327,0.12549,146.74,146.67,16.1804]
["bitfinex","SOLUSD",1723479878514,20.25098,146.74,146.67,16.1804]
["bitfinex","SOLUSD",1723479878722,0.12549,146.72,146.67,16.1804]
["bitfinex","SOLUSD",1723479878919,0.25098,146.72,146.67,16.1804]
["bitfinex","SOLUSD",1723479879110,0.12549,146.7,146.67,16.1804]
["bitfinex","SOLUSD",1723479879409,0.25098,146.7,146.65,7.19719953]
["bitfinex","SOLUSD",1723479879622,0.25098,146.69,146.66,39.07]
["bitfinex","SOLUSD",1723479879822,20.0,146.76,146.67,1.36327006]
["bitfinex","SOLUSD",1723479879991,20.0,146.76,146.66,39.07]
["bitfinex","SOLUSD",1723479880795,20.0,146.76,146.68,39.07]
["bitfinex","SOLUSD",1723479881116,0.12549,146.77,146.68,39.07]
["bitfinex","SOLUSD",1723479881423,45.0,146.77,146.7,39.07]
["bitfinex","SOLUSD",1723479881603,20.0,146.78,146.7,39.07]
["bitfinex","SOLUSD",1723479881789,20.0,146.78,146.68,39.07]
["bitfinex","SOLUSD",1723479882918,0.12549,146.76,146.68,39.07]
["bitfinex","SOLUSD",1723479883414,0.12549,146.76,146.7,39.07]
["bitfinex","SOLUSD",1723479883627,0.12549,146.76,146.71,1.36281917]
["bitfinex","SOLUSD",1723479883921,20.0,146.82,146.72,56.40651932]
["bitfinex","SOLUSD",1723479884222,20.0,146.82,146.72,55.0437]
["bitfinex","SOLUSD",1723479884514,20.0,146.8,146.72,55.0437]
["bitfinex","SOLUSD",1723479884725,20.0,146.8,146.72,15.9737]
["bitfinex","SOLUSD",1723479885218,0.37647,146.79,146.72,15.9737]
["bitfinex","SOLUSD",1723479885520,20.25098,146.78,146.68,39.07]
["bitfinex","SOLUSD",1723479885724,0.12549,146.76,146.68,54.98]
["bitfinex","SOLUSD",1723479886024,0.25098,146.76,146.68,54.98]
["bitfinex","SOLUSD",1723479886319,0.12549,146.74,146.68,54.98]
["bitfinex","SOLUSD",1723479886611,0.25098,146.74,146.68,54.98]
["bitfinex","SOLUSD",1723479886819,0.25098,146.73,146.68,54.98]
["bitfinex","SOLUSD",1723479887717,0.12549,146.72,146.68,54.98]
["bitfinex","SOLUSD",1723479887920,0.25098,146.72,146.68,15.91]
["bitfinex","SOLUSD",1723479888128,0.25098,146.73,146.68,54.98]
["bitfinex","SOLUSD",1723479888604,0.12549,146.79,146.7,39.07]
["bitfinex","SOLUSD",1723479888919,45.50196,146.79,146.71,1.36287125]
["bitfinex","SOLUSD",1723479889432,45.37647,146.79,146.7,39.07]
["bitfinex","SOLUSD",1723479889608,0.37647,146.79,146.72,39.07]
["bitfinex","SOLUSD",1723479889805,0.37647,146.79,146.7,39.07]
["bitfinex","SOLUSD",1723479889993,0.12549,146.77,146.7,39.07]
["bitfinex","SOLUSD",1723479890298,0.12549,146.76,146.7,39.07]
["bitfinex","SOLUSD",1723479890919,0.12549,146.77,146.7,39.07]
["bitfinex","SOLUSD",1723479891305,0.12549,146.77,146.72,39.07]
["bitfinex","SOLUSD",1723479892703,0.37647,146.77,146.72,39.07]
["bitfinex","SOLUSD",1723479892919,0.12549,146.81,146.74,39.07]
["bitfinex","SOLUSD",1723479893097,0.25098,146.81,146.74,39.07]
["bitfinex","SOLUSD",1723479893607,0.25098,146.81,146.72,39.07]
["bitfinex","SOLUSD",1723479894130,7.10763392,146.84,146.74,45.5355]
["bitfinex","SOLUSD",1723479894335,20.0,146.82,146.74,45.5355]
["bitfinex","SOLUSD",1723479894498,20.0,146.82,146.74,6.4655]
["bitfinex","SOLUSD",1723479895421,0.12549,146.8,146.74,6.4655]
["bitfinex","SOLUSD",1723479896221,0.12549,146.8,146.74,45.5355]
["bitfinex","SOLUSD",1723479897730,20.0,146.84,146.74,45.5355]
["bitfinex","SOLUSD",1723479897904,20.0,146.87,146.78,39.07]
["bitfinex","SOLUSD",1723479898225,291.4207,146.97,146.75,1.36231463]
["bitfinex","SOLUSD",1723479898226,20.0,146.89,146.8,39.07]
["bitfinex","SOLUSD",1723479900212,20.0,146.89,146.81,1.36203189]
["bitfinex","SOLUSD",1723479900416,3.3332,146.9,146.8,39.07]
["bitfinex","SOLUSD",1723479900600,3.3332,146.9,146.82,1.36204898]
["bitfinex","SOLUSD",1723479900805,20.0,146.89,146.8,39.07]
["bitfinex","SOLUSD",1723479901340,3.3332,146.9,146.8,39.07]
["bitfinex","SOLUSD",1723479901711,0.25098,146.89,146.8,39.07]
["bitfinex","SOLUSD",1723479901910,7.11407677,146.91,146.82,39.07]
["bitfinex","SOLUSD",1723479902120,20.0,146.97,146.88,39.07]
["bitfinex","SOLUSD",1723479902432,37.610177,147.01,146.9,39.07]
["bitfinex","SOLUSD",1723479902433,6.8028,147.0,146.9,39.07]
["bitfinex","SOLUSD",1723479902634,20.0,146.97,146.9,39.07]
["bitfinex","SOLUSD",1723479903008,20.0,146.99,146.89,1.3612308]
["bitfinex","SOLUSD",1723479903208,20.0,146.97,146.89,1.36120131]
["bitfinex","SOLUSD",1723479903443,20.0,146.97,146.88,39.07]
["bitfinex","SOLUSD",1723479903822,20.0,146.97,146.89,1.36127529]
["bitfinex","SOLUSD",1723479904139,20.0,146.97,146.9,1.36127529]
["bitfinex","SOLUSD",1723479904936,20.0,146.97,146.89,1.36121256]
["bitfinex","SOLUSD",1723479905120,20.0,146.97,146.9,1.36121157]
["bitfinex","SOLUSD",1723479905321,26.94525378,147.01,146.9,40.43121157]
["bitfinex","SOLUSD",1723479905322,20.0,147.0,146.9,40.43121157]
["bitfinex","SOLUSD",1723479905538,20.0,146.99,146.92,39.07]
["bitfinex","SOLUSD",1723479906238,7.11149843,147.01,146.94,39.07]
["bitfinex","SOLUSD",1723479906418,0.8378752,147.02,146.96,39.07]
["bitfinex","SOLUSD",1723479906740,20.8378752,147.02,146.94,6.0833]
["bitfinex","SOLUSD",1723479907715,0.8378752,147.02,146.95,1.36062677]
["bitfinex","SOLUSD",1723479908036,0.8378752,147.02,146.94,6.0833]
["bitfinex","SOLUSD",1723479908247,20.8378752,147.02,146.94,6.0833]
["bitfinex","SOLUSD",1723479908408,0.12549,147.01,146.94,6.0833]
["bitfinex","SOLUSD",1723479909043,0.12549,147.0,146.94,6.0833]
["bitfinex","SOLUSD",1723479909336,0.12549,147.01,146.94,6.0833]
["bitfinex","SOLUSD",1723479910647,0.25098,147.01,146.94,6.0833]
["bitfinex","SOLUSD",1723479910818,0.12549,147.0,146.94,6.0833]
["bitfinex","SOLUSD",1723479911019,0.12549,147.0,146.95,1.36072008]
["bitfinex","SOLUSD",1723479911211,0.12549,147.0,146.96,1.36062558]
["bitfinex","SOLUSD",1723479911410,0.12549,147.0,146.94,6.0833]
["bitfinex","SOLUSD",1723479911614,0.12549,147.0,146.95,1.36062661]
["bitfinex","SOLUSD",1723479911810,0.12549,147.0,146.94,6.0833]
["bitfinex","SOLUSD",1723479912030,0.8378752,147.02,146.98,39.07]
["bitfinex","SOLUSD",1723479912233,0.8378752,147.02,147.0,39.07]
["bitfinex","SOLUSD",1723479912433,20.0,147.12,147.01,16.60248516]
["bitfinex","SOLUSD",1723479912622,10.43612268,147.14,147.05,39.07]
["bitfinex","SOLUSD",1723479912829,7.10292268,147.14,147.05,40.4297332]
["bitfinex","SOLUSD",1723479913010,7.10292268,147.14,147.08,39.07]
["bitfinex","SOLUSD",1723479913205,20.0,147.16,147.08,39.07]
["bitfinex","SOLUSD",1723479913635,0.8378752,147.17,147.09,1.35950884]
["bitfinex","SOLUSD",1723479913839,0.8378752,147.17,147.1,1.35936021]
["bitfinex","SOLUSD",1723479914149,0.8378752,147.17,147.08,39.07]
["bitfinex","SOLUSD",1723479914150,0.8378752,147.17,147.11,1.35934416]
["bitfinex","SOLUSD",1723479914314,0.8378752,147.17,147.11,45.475]
["bitfinex","SOLUSD",1723479914518,0.8378752,147.17,147.14,39.07]
["bitfinex","SOLUSD",1723479914734,20.0,147.3,147.15,6.405]
["bitfinex","SOLUSD",1723479914934,20.0,147.28,147.2,39.07]
["bitfinex","SOLUSD",1723479915117,20.0,147.26,147.17,39.07]
["bitfinex","SOLUSD",1723479915309,20.0,147.28,147.17,39.07]
["bitfinex","SOLUSD",1723479915521,20.0,147.3,147.2,39.07]
["bitfinex","SOLUSD",1723479915941,20.0,147.3,147.15,52.76345454]
["bitfinex","SOLUSD",1723479915942,20.0,147.3,147.23,39.07]
["bitfinex","SOLUSD",1723479916110,20.0,147.3,147.2,39.07]
["bitfinex","SOLUSD",1723479916309,20.0,147.28,147.2,39.07]
["bitfinex","SOLUSD",1723479916626,20.0,147.26,147.17,39.07]
["bitfinex","SOLUSD",1723479916939,20.0,147.29,147.15,6.405]
["bitfinex","SOLUSD",1723479916940,20.0,147.24,147.15,6.405]
["bitfinex","SOLUSD",1723479917112,40.0,147.27,147.16,39.07]
["bitfinex","SOLUSD",1723479917314,20.0,147.25,147.18,39.07]
["bitfinex","SOLUSD",1723479917618,40.0,147.27,147.16,39.07]
["bitfinex","SOLUSD",1723479917816,20.0,147.29,147.18,39.07]
["bitfinex","SOLUSD",1723479918031,27.94305977,147.31,147.22,39.07]
["bitfinex","SOLUSD",1723479918250,20.8378752,147.31,147.22,39.07]
["bitfinex","SOLUSD",1723479919131,20.8378752,147.31,147.25,39.07]
["bitfinex","SOLUSD",1723479919132,0.8378752,147.31,147.25,39.07]
["bitfinex","SOLUSD",1723479919315,0.8378752,147.31,147.28,39.07]
["bitfinex","SOLUSD",1723479919743,20.0,147.41,147.29,20.0]
["bitfinex","SOLUSD",1723479919924,20.0,147.41,147.32,39.07]
["bitfinex","SOLUSD",1723479920118,20.0,147.39,147.32,39.07]
["bitfinex","SOLUSD",1723479920430,20.0,147.45,147.35,39.07]
["bitfinex","SOLUSD",1723479920619,20.0,147.42,147.35,39.07]
["bitfinex","SOLUSD",1723479920816,20.0,147.44,147.35,39.07]
["bitfinex","SOLUSD",1723479921020,20.8378752,147.46,147.36,1.35700563]
["bitfinex","SOLUSD",1723479921345,0.8378752,147.46,147.38,39.07]
["bitfinex","SOLUSD",1723479921638,20.0,147.41,147.35,61.9167]
["bitfinex","SOLUSD",1723479921849,20.0,147.39,147.29,81.9167]
["bitfinex","SOLUSD",1723479922050,6.7843,147.4,147.29,81.9167]
["bitfinex","SOLUSD",1723479922051,20.0,147.37,147.29,22.8467]
["bitfinex","SOLUSD",1723479922943,0.12549,147.32,147.23,21.8467]
["bitfinex","SOLUSD",1723479923115,0.25098,147.32,147.23,21.8467]
["bitfinex","SOLUSD",1723479923311,0.12549,147.3,147.23,21.8467]
["bitfinex","SOLUSD",1723479923516,0.25098,147.3,147.24,1.35788735]
["bitfinex","SOLUSD",1723479923717,0.12549,147.29,147.24,1.35788735]
["bitfinex","SOLUSD",1723479923939,0.25098,147.29,147.23,21.8467]
["bitfinex","SOLUSD",1723479924124,0.25098,147.29,147.24,1.3578223]
["bitfinex","SOLUSD",1723479924321,0.12549,147.31,147.26,46.51]
["bitfinex","SOLUSD",1723479924735,20.0,147.38,147.27,1.35767502]
["bitfinex","SOLUSD",1723479924952,20.0,147.38,147.29,46.51]
["bitfinex","SOLUSD",1723479925414,20.0,147.36,147.29,46.51]
["bitfinex","SOLUSD",1723479925614,20.0,147.38,147.29,46.51]
["bitfinex","SOLUSD",1723479925820,6.7834,147.42,147.29,46.51]
["bitfinex","SOLUSD",1723479925821,20.0,147.4,147.29,46.51]
["bitfinex","SOLUSD",1723479926041,20.0,147.42,147.32,46.51]
["bitfinex","SOLUSD",1723479926232,20.0,147.43,147.32,46.51]
["bitfinex","SOLUSD",1723479926636,20.0,147.4,147.32,46.51]
["bitfinex","SOLUSD",1723479927020,20.0,147.43,147.32,46.51]
["bitfinex","SOLUSD",1723479927743,0.8378752,147.46,147.28,46.51]
["bitfinex","SOLUSD",1723479927744,20.0,147.41,147.35,46.51]
["bitfinex","SOLUSD",1723479927946,20.0,147.41,147.28,46.51]
["bitfinex","SOLUSD",1723479928133,20.0,147.41,147.29,20.0]
["bitfinex","SOLUSD",1723479928523,20.0,147.39,147.29,20.0]
["bitfinex","SOLUSD",1723479928732,0.12549,147.4,147.29,20.0]
["bitfinex","SOLUSD",1723479929041,0.25098,147.4,147.29,20.0]
["bitfinex","SOLUSD",1723479929230,0.12549,147.38,147.29,20.0]
["bitfinex","SOLUSD",1723479929546,0.12549,147.36,147.25,46.51]
["bitfinex","SOLUSD",1723479929742,0.12549,147.34,147.25,46.51]
["bitfinex","SOLUSD",1723479930048,0.12549,147.32,147.25,46.51]
["bitfinex","SOLUSD",1723479930247,0.12549,147.32,147.23,21.8467]
["bitfinex","SOLUSD",1723479930248,20.0,147.31,147.23,21.8467]
["bitfinex","SOLUSD",1723479930452,0.25098,147.3,147.23,21.8467]
["bitfinex","SOLUSD",1723479930660,0.12549,147.28,147.19,46.51]
["bitfinex","SOLUSD",1723479930846,45.25098,147.28,147.19,46.51]
["bitfinex","SOLUSD",1723479931153,0.12549,147.26,147.19,46.51]
["bitfinex","SOLUSD",1723479931330,0.25098,147.26,147.19,46.51]
["bitfinex","SOLUSD",1723479931530,0.12549,147.26,147.19,47.86830078]
["bitfinex","SOLUSD",1723479931731,20.0,147.33,147.22,46.51]
["bitfinex","SOLUSD",1723479931937,0.12549,147.31,147.22,46.51]
["bitfinex","SOLUSD",1723479932124,0.25098,147.31,147.22,46.51]
["bitfinex","SOLUSD",1723479932324,0.12549,147.31,147.22,46.51]
["bitfinex","SOLUSD",1723479932747,0.12549,147.31,147.23,1.35787457]
["bitfinex","SOLUSD",1723479933074,0.12549,147.31,147.22,46.51]
["bitfinex","SOLUSD",1723479933553,0.12549,147.31,147.25,46.51]
["bitfinex","SOLUSD",1723479933746,0.25098,147.31,147.26,1.35785659]
["bitfinex","SOLUSD",1723479934248,20.0,147.37,147.28,46.51]
["bitfinex","SOLUSD",1723479934450,67.5578,147.41,147.25,46.51]
["bitfinex","SOLUSD",1723479934451,20.0,147.35,147.25,46.51]
["bitfinex","SOLUSD",1723479934956,20.0,147.35,147.21,46.51]
["bitfinex","SOLUSD",1723479935248,20.0,147.33,147.22,65.0]
["bitfinex","SOLUSD",1723479935428,45.50196,147.32,147.22,65.0]
["bitfinex","SOLUSD",1723479935629,0.50196,147.32,147.22,65.0]
["bitfinex","SOLUSD",1723479935830,45.50196,147.32,147.22,65.0]
["bitfinex","SOLUSD",1723479937034,45.50196,147.32,147.22,20.0]
["bitfinex","SOLUSD",1723479937345,0.12549,147.29,147.18,325.3464]
["bitfinex","SOLUSD",1723479937538,0.12549,147.27,147.18,68.8464]
["bitfinex","SOLUSD",1723479937737,45.50196,147.27,147.18,68.8464]
["bitfinex","SOLUSD",1723479938150,0.12549,147.27,147.21,46.51]
["bitfinex","SOLUSD",1723479938330,0.12549,147.31,147.21,46.51]
["bitfinex","SOLUSD",1723479938532,0.12549,147.29,147.21,46.51]
["bitfinex","SOLUSD",1723479938728,45.50196,147.29,147.21,46.51]
["bitfinex","SOLUSD",1723479938958,0.50196,147.29,147.22,1.35813705]
["bitfinex","SOLUSD",1723479939156,0.12549,147.29,147.24,46.51]
["bitfinex","SOLUSD",1723479940261,0.12549,147.29,147.21,46.51]
["bitfinex","SOLUSD",1723479940756,20.0,147.36,147.24,46.51]
["bitfinex","SOLUSD",1723479940942,20.0,147.34,147.25,1.35778787]
["bitfinex","SOLUSD",1723479941546,20.0,147.35,147.24,46.51]
["bitfinex","SOLUSD",1723479941752,20.0,147.34,147.22,45.0]
["bitfinex","SOLUSD",1723479941952,20.0,147.34,147.23,20.0]
["bitfinex","SOLUSD",1723479942138,20.0,147.32,147.21,46.51]
["bitfinex","SOLUSD",1723479942351,45.25098,147.31,147.21,46.51]
["bitfinex","SOLUSD",1723479942733,0.12549,147.27,147.18,68.8464]
["bitfinex","SOLUSD",1723479942929,45.50196,147.27,147.18,68.8464]
["bitfinex","SOLUSD",1723479943393,45.50196,147.27,147.18,22.3364]
["bitfinex","SOLUSD",1723479943737,0.12549,147.24,147.13,16.461]
["bitfinex","SOLUSD",1723479943933,45.50196,147.24,147.15,38.83]
["bitfinex","SOLUSD",1723479944363,0.50196,147.24,147.17,38.83]
["bitfinex","SOLUSD",1723479944657,0.50196,147.24,147.15,38.83]
["bitfinex","SOLUSD",1723479944861,0.50196,147.24,147.13,22.6009]
["bitfinex","SOLUSD",1723479944862,45.50196,147.24,147.13,61.4309]
["bitfinex","SOLUSD",1723479945165,20.0,147.23,147.13,61.4309]
["bitfinex","SOLUSD",1723479945336,45.37647,147.22,147.13,61.4309]
["bitfinex","SOLUSD",1723479945537,0.50196,147.22,147.13,61.4309]
["bitfinex","SOLUSD",1723479946168,45.50196,147.22,147.13,61.4309]
["bitfinex","SOLUSD",1723479946471,0.50196,147.22,147.13,61.4309]
["bitfinex","SOLUSD",1723479946644,0.50196,147.22,147.15,38.83]
["bitfinex","SOLUSD",1723479946969,20.0,147.29,147.17,38.83]
["bitfinex","SOLUSD",1723479947260,0.25098,147.28,147.19,38.83]
["bitfinex","SOLUSD",1723479947464,0.12549,147.26,147.19,38.83]
["bitfinex","SOLUSD",1723479947667,0.25098,147.26,147.19,38.83]
["bitfinex","SOLUSD",1723479948250,0.12549,147.25,147.19,38.83]
["bitfinex","SOLUSD",1723479948447,0.37647,147.25,147.19,38.83]
["bitfinex","SOLUSD",1723479949072,14.2637,147.31,147.21,38.83]
["bitfinex","SOLUSD",1723479949263,4.1707,147.33,147.24,38.83]
["bitfinex","SOLUSD",1723479949569,24.1707,147.33,147.24,38.83]
["bitfinex","SOLUSD",1723479949780,24.1707,147.33,147.21,38.83]
["bitfinex","SOLUSD",1723479950134,24.1707,147.33,147.22,1.35804926]
["bitfinex","SOLUSD",1723479950366,24.1707,147.33,147.21,38.83]
["bitfinex","SOLUSD",1723479950534,0.12549,147.32,147.23,38.83]
["bitfinex","SOLUSD",1723479950976,20.0,147.31,147.23,38.83]
["bitfinex","SOLUSD",1723479951148,0.12549,147.3,147.23,38.83]
["bitfinex","SOLUSD",1723479951469,6.787,147.34,147.23,38.83]
["bitfinex","SOLUSD",1723479951470,25.53710897,147.37,147.26,38.83]
["bitfinex","SOLUSD",1723479951666,20.0,147.36,147.26,38.83]
["bitfinex","SOLUSD",1723479952244,20.0,147.34,147.26,38.83]
["bitfinex","SOLUSD",1723479952443,20.0,147.36,147.26,38.83]
["bitfinex","SOLUSD",1723479952736,0.12549,147.31,147.24,38.83]
["bitfinex","SOLUSD",1723479952975,45.50196,147.31,147.24,38.83]
["bitfinex","SOLUSD",1723479953173,0.50196,147.31,147.24,38.83]
["bitfinex","SOLUSD",1723479953955,45.50196,147.31,147.24,40.18802895]
["bitfinex","SOLUSD",1723479954162,0.50196,147.31,147.24,40.18802895]
["bitfinex","SOLUSD",1723479954367,20.0,147.35,147.24,40.18802895]
["bitfinex","SOLUSD",1723479954746,20.0,147.35,147.24,38.83]
["bitfinex","SOLUSD",1723479954985,20.0,147.32,147.24,38.83]
["bitfinex","SOLUSD",1723479955266,20.0,147.34,147.24,38.83]
["bitfinex","SOLUSD",1723479955649,45.50196,147.33,147.24,38.83]
["bitfinex","SOLUSD",1723479956953,0.12549,147.31,147.24,40.18799337]
["bitfinex","SOLUSD",1723479957282,0.12549,147.31,147.24,38.83]
["bitfinex","SOLUSD",1723479957576,0.12549,147.32,147.24,40.18771528]
["bitfinex","SOLUSD",1723479957750,0.12549,147.32,147.24,38.83]
["bitfinex","SOLUSD",1723479958401,0.37647,147.33,147.28,38.83]
["bitfinex","SOLUSD",1723479958573,0.37647,147.33,147.29,1.35758485]
["bitfinex","SOLUSD",1723479958744,0.37647,147.33,147.3,1.35758445]
["bitfinex","SOLUSD",1723479958941,7.10167027,147.4,147.3,38.83]
["bitfinex","SOLUSD",1723479959143,38.4344,147.41,147.3,38.83]
["bitfinex","SOLUSD",1723479960164,20.0,147.38,147.28,38.83]
["bitfinex","SOLUSD",1723479960476,20.0,147.38,147.23,7.71730109]
["bitfinex","SOLUSD",1723479960477,20.0,147.34,147.24,38.83]
["bitfinex","SOLUSD",1723479960846,20.0,147.36,147.24,38.83]
["bitfinex","SOLUSD",1723479961264,45.25098,147.35,147.24,38.83]
["bitfinex","SOLUSD",1723479961450,0.12549,147.33,147.24,38.83]
["bitfinex","SOLUSD",1723479961650,0.25098,147.33,147.24,38.83]
["bitfinex","SOLUSD",1723479961850,0.12549,147.31,147.24,38.83]
["bitfinex","SOLUSD",1723479962080,0.25098,147.31,147.24,38.83]
["bitfinex","SOLUSD",1723479962290,0.12549,147.29,147.23,6.36]
["bitfinex","SOLUSD",1723479962478,0.25098,147.29,147.23,6.36]
["bitfinex","SOLUSD",1723479962657,0.25098,147.28,147.23,6.36]
["bitfinex","SOLUSD",1723479962851,0.12549,147.27,147.23,6.36]
["bitfinex","SOLUSD",1723479963047,0.25098,147.27,147.22,16.1652]
["bitfinex","SOLUSD",1723479963253,0.25098,147.27,147.19,6.4573]
["bitfinex","SOLUSD",1723479963254,0.12549,147.25,147.19,6.4573]
["bitfinex","SOLUSD",1723479963486,0.12549,147.27,147.2,38.83]
["bitfinex","SOLUSD",1723479963784,34.2637,147.32,147.19,6.4573]
["bitfinex","SOLUSD",1723479963785,0.12549,147.28,147.22,38.83]
["bitfinex","SOLUSD",1723479964159,0.25098,147.28,147.22,38.83]
["bitfinex","SOLUSD",1723479964365,0.12549,147.27,147.22,38.83]
["bitfinex","SOLUSD",1723479964581,0.37647,147.27,147.23,1.35809607]
["bitfinex","SOLUSD",1723479964780,0.37647,147.27,147.22,38.83]
["bitfinex","SOLUSD",1723479965472,0.37647,147.27,147.2,38.83]
["bitfinex","SOLUSD",1723479965849,0.12549,147.26,147.2,40.18824792]
["bitfinex","SOLUSD",1723479966048,0.12549,147.26,147.2,38.83]
["bitfinex","SOLUSD",1723479966276,0.12549,147.26,147.19,6.4573]
["bitfinex","SOLUSD",1723479966669,20.12549,147.26,147.19,6.4573]
["bitfinex","SOLUSD",1723479966870,45.37647,147.25,147.16,54.5928]
["bitfinex","SOLUSD",1723479967081,0.12549,147.24,147.16,54.5928]
["bitfinex","SOLUSD",1723479969081,0.12549,147.24,147.17,1.35856617]
["bitfinex","SOLUSD",1723479969282,0.12549,147.24,147.16,54.5928]
["bitfinex","SOLUSD",1723479969493,0.12549,147.24,147.15,6.072]
["bitfinex","SOLUSD",1723479969494,0.12549,147.22,147.15,6.072]
["bitfinex","SOLUSD",1723479969780,45.50196,147.22,147.15,6.072]
["bitfinex","SOLUSD",1723479970700,20.0,147.28,147.17,38.83]
["bitfinex","SOLUSD",1723479971987,7.10540029,147.31,147.19,38.83]
["bitfinex","SOLUSD",1723479972195,14.2637,147.32,147.2,46.3581305]
["bitfinex","SOLUSD",1723479972481,14.2637,147.32,147.22,38.83]
["bitfinex","SOLUSD",1723479972992,34.2637,147.32,147.22,38.83]
["bitfinex","SOLUSD",1723479973361,20.0,147.26,147.16,20.0]
["bitfinex","SOLUSD",1723479973788,20.0,147.24,147.15,6.072]
["bitfinex","SOLUSD",1723479973991,20.0,147.26,147.15,6.072]
["bitfinex","SOLUSD",1723479974167,0.12549,147.25,147.16,1.35861841]
["bitfinex","SOLUSD",1723479974370,0.25098,147.25,147.15,6.072]
["bitfinex","SOLUSD",1723479974595,0.25098,147.24,147.15,6.072]
["bitfinex","SOLUSD",1723479974767,20.25098,147.23,147.15,6.072]
["bitfinex","SOLUSD",1723479974971,0.12549,147.21,147.15,6.072]
["bitfinex","SOLUSD",1723479975169,0.25098,147.21,147.15,6.072]
["bitfinex","SOLUSD",1723479975386,0.12549,147.2,147.15,6.072]
["bitfinex","SOLUSD",1723479975587,0.37647,147.2,147.15,6.072]
["bitfinex","SOLUSD",1723479975790,0.12549,147.21,147.15,6.072]
["bitfinex","SOLUSD",1723479975972,20.0,147.31,147.16,38.83]
["bitfinex","SOLUSD",1723479976166,20.0,147.26,147.16,38.83]
["bitfinex","SOLUSD",1723479976573,20.0,147.28,147.16,38.83]
["bitfinex","SOLUSD",1723479976921,20.0,147.31,147.18,38.83]
["bitfinex","SOLUSD",1723479977192,14.2637,147.32,147.19,46.35813529]
["bitfinex","SOLUSD",1723479977813,20.0,147.32,147.19,45.0]
["bitfinex","SOLUSD",1723479978167,38.83,147.33,147.21,38.83]
["bitfinex","SOLUSD",1723479978371,24.1707,147.34,147.21,38.83]
["bitfinex","SOLUSD",1723479978571,20.0,147.36,147.24,38.83]
["bitfinex","SOLUSD",1723479978775,24.1707,147.38,147.25,45.0]
["bitfinex","SOLUSD",1723479978991,24.1707,147.38,147.27,38.83]
["bitfinex","SOLUSD",1723479979310,14.2637,147.4,147.27,38.83]
["bitfinex","SOLUSD",1723479979595,20.0,147.39,147.28,15.381]
["bitfinex","SOLUSD",1723479979790,20.0,147.37,147.28,15.381]
["bitfinex","SOLUSD",1723479980007,20.0,147.35,147.28,15.381]
["bitfinex","SOLUSD",1723479980774,45.50196,147.34,147.28,15.381]
["bitfinex","SOLUSD",1723479981403,20.0,147.31,147.23,15.6862]
["bitfinex","SOLUSD",1723479981568,0.50196,147.3,147.23,15.6862]
["bitfinex","SOLUSD",1723479981768,0.25098,147.3,147.24,1.35790401]
["bitfinex","SOLUSD",1723479981991,0.12549,147.3,147.24,1.35790401]
["bitfinex","SOLUSD",1723479982496,0.12549,147.3,147.23,54.5162]
["bitfinex","SOLUSD",1723479983698,0.12549,147.29,147.23,15.6862]
["bitfinex","SOLUSD",1723479983885,0.37647,147.29,147.23,15.6862]
["bitfinex","SOLUSD",1723479984267,0.25098,147.29,147.23,15.6862]
["bitfinex","SOLUSD",1723479984501,0.12549,147.29,147.23,15.6862]
["bitfinex","SOLUSD",1723479985197,0.12549,147.29,147.24,1.35788616]
["bitfinex","SOLUSD",1723479985582,0.12549,147.29,147.23,15.6862]
["bitfinex","SOLUSD",1723479985784,0.12549,147.29,147.25,1.35788643]
["bitfinex","SOLUSD",1723479986087,0.12549,147.29,147.23,15.6862]
["bitfinex","SOLUSD",1723479988214,0.37647,147.29,147.23,15.6862]
["bitfinex","SOLUSD",1723479989268,0.12549,147.28,147.23,15.6862]
["bitfinex","SOLUSD",1723479989472,0.50196,147.28,147.22,6.1642]
["bitfinex","SOLUSD",1723479989891,20.50196,147.28,147.18,22.7465]
["bitfinex","SOLUSD",1723479990110,0.12549,147.26,147.18,22.7465]
["bitfinex","SOLUSD",1723479990403,20.50196,147.26,147.18,22.7465]
["bitfinex","SOLUSD",1723479990599,45.0,147.25,147.18,22.7465]
["bitfinex","SOLUSD",1723479990803,0.37647,147.24,147.18,22.7465]
["bitfinex","SOLUSD",1723479991102,0.12549,147.23,147.18,22.7465]
["bitfinex","SOLUSD",1723479991309,0.12549,147.23,147.13,7.10294237]
["bitfinex","SOLUSD",1723479991310,0.37647,147.24,147.13,13.55744237]
["bitfinex","SOLUSD",1723479991476,0.12549,147.21,147.13,6.4545]
["bitfinex","SOLUSD",1723479992174,0.12549,147.21,147.13,7.81326143]
["bitfinex","SOLUSD",1723479992374,0.12549,147.24,147.17,46.55]
["bitfinex","SOLUSD",1723479992604,39.35383404,147.31,147.17,46.55]
["bitfinex","SOLUSD",1723479992811,20.0,147.3,147.18,45.0]
["bitfinex","SOLUSD",1723479993029,20.0,147.29,147.18,45.0]
["bitfinex","SOLUSD",1723479993185,7.10478492,147.32,147.21,16.352]
["bitfinex","SOLUSD",1723479993382,4.1707,147.33,147.22,52.81608933]
["bitfinex","SOLUSD",1723479993605,20.0,147.34,147.23,46.55]
["bitfinex","SOLUSD",1723479993780,20.0,147.34,147.24,1.35788932]
["bitfinex","SOLUSD",1723479994221,46.65062929,147.36,147.24,1.35788932]
["bitfinex","SOLUSD",1723479994511,34.2637,147.36,147.24,1.35788932]
["bitfinex","SOLUSD",1723479994808,20.0,147.34,147.23,46.55]
["bitfinex","SOLUSD",1723479995016,20.0,147.32,147.22,6.4581]
["bitfinex","SOLUSD",1723479995688,0.25098,147.31,147.22,6.4581]
["bitfinex","SOLUSD",1723479995909,0.37647,147.3,147.22,6.4581]
["bitfinex","SOLUSD",1723479996090,0.12549,147.29,147.22,6.4581]
["bitfinex","SOLUSD",1723479997514,0.37647,147.3,147.23,46.55]
["bitfinex","SOLUSD",1723479997808,34.2637,147.36,147.24,46.35784456]
["bitfinex","SOLUSD",1723479997985,0.50196,147.35,147.24,46.35784456]
["bitfinex","SOLUSD",1723479998184,0.50196,147.35,147.24,45.0]
["bitfinex","SOLUSD",1723479998521,14.2637,147.36,147.25,1.35778522]
["bitfinex","SOLUSD",1723479999013,14.2637,147.36,147.26,46.55]
["bitfinex","SOLUSD",1723479999313,4.1707,147.37,147.26,46.55]
["bitfinex","SOLUSD",1723480000404,4.1707,147.37,147.27,1.35756084]
["bitfinex","SOLUSD",1723480000802,45.25098,147.36,147.27,1.35756084]
["bitfinex","SOLUSD",1723480001188,45.25098,147.36,147.26,46.55]
["bitfinex","SOLUSD",1723480001404,0.12549,147.35,147.26,46.55]
["bitfinex","SOLUSD",1723480001613,0.12549,147.34,147.24,65.0]
["bitfinex","SOLUSD",1723480001821,45.37647,147.34,147.24,20.0]
["bitfinex","SOLUSD",1723480001989,0.12549,147.33,147.24,20.0]
["bitfinex","SOLUSD",1723480002185,0.37647,147.33,147.24,20.0]
["bitfinex","SOLUSD",1723480002389,0.37647,147.33,147.25,1.35762082]
["bitfinex","SOLUSD",1723480002596,0.12549,147.32,147.24,20.0]
["bitfinex","SOLUSD",1723480002798,0.37647,147.32,147.22,6.4581]
["bitfinex","SOLUSD",1723480002997,0.37647,147.32,147.21,16.352]
["bitfinex","SOLUSD",1723480002998,0.12549,147.29,147.21,16.352]
["bitfinex","SOLUSD",1723480003202,0.12549,147.29,147.22,1.35810121]
["bitfinex","SOLUSD",1723480003686,0.12549,147.28,147.21,16.352]
["bitfinex","SOLUSD",1723480003988,45.50196,147.28,147.18,45.2935]
["bitfinex","SOLUSD",1723480004519,49.67266,147.28,147.17,15.2022]
["bitfinex","SOLUSD",1723480004835,0.12549,147.25,147.17,15.2022]
["bitfinex","SOLUSD",1723480005033,0.50196,147.25,147.17,15.2022]
["bitfinex","SOLUSD",1723480006014,45.50196,147.25,147.17,15.2022]
["bitfinex","SOLUSD",1723480006691,45.50196,147.25,147.14,45.4102]
["bitfinex","SOLUSD",1723480006992,45.50196,147.25,147.15,45.0]
["bitfinex","SOLUSD",1723480007205,45.50196,147.25,147.16,20.0]
["bitfinex","SOLUSD",1723480008105,0.50196,147.25,147.16,20.0]
["bitfinex","SOLUSD",1723480008302,0.50196,147.25,147.17,83.81]
["bitfinex","SOLUSD",1723480008533,0.50196,147.25,147.16,20.0]
["bitfinex","SOLUSD",1723480008728,0.12549,147.23,147.14,6.6002]
["bitfinex","SOLUSD",1723480008913,0.25098,147.23,147.12,15.8387]
["bitfinex","SOLUSD",1723480009116,0.25098,147.22,147.12,15.8387]
["bitfinex","SOLUSD",1723480009314,0.25098,147.21,147.12,15.8387]
["bitfinex","SOLUSD",1723480009519,0.25098,147.2,147.12,15.8387]
["bitfinex","SOLUSD",1723480009918,0.12549,147.19,147.12,15.8387]
["bitfinex","SOLUSD",1723480010106,0.25098,147.19,147.13,20.0]
["bitfinex","SOLUSD",1723480010303,0.25098,147.18,147.13,20.0]
["bitfinex","SOLUSD",1723480011437,0.25098,147.19,147.13,20.0]
["bitfinex","SOLUSD",1723480012136,0.12549,147.2,147.13,20.0]
["bitfinex","SOLUSD",1723480012340,0.37647,147.2,147.13,20.0]
["bitfinex","SOLUSD",1723480013338,0.12549,147.21,147.14,45.0]
["bitfinex","SOLUSD",1723480013546,0.12549,147.19,147.13,20.0]
["bitfinex","SOLUSD",1723480013928,0.25098,147.19,147.13,20.0]
["bitfinex","SOLUSD",1723480014334,0.25098,147.18,147.13,20.0]
["bitfinex","SOLUSD",1723480014541,0.25098,147.18,147.11,20.0]
["bitfinex","SOLUSD",1723480014837,0.12549,147.17,147.11,20.0]
["bitfinex","SOLUSD",1723480016616,0.25098,147.18,147.12,1.35902893]
["bitfinex","SOLUSD",1723480016819,4.42168,147.18,147.12,1.35902893]
["bitfinex","SOLUSD",1723480017050,0.25098,147.17,147.07,38.81]
["bitfinex","SOLUSD",1723480017352,4.42168,147.18,147.11,38.81]
["bitfinex","SOLUSD",1723480017353,0.25098,147.18,147.11,38.81]
["bitfinex","SOLUSD",1723480017513,0.25098,147.18,147.12,1.35897196]
["bitfinex","SOLUSD",1723480017941,0.12549,147.18,147.12,1.35897196]
["bitfinex","SOLUSD",1723480018119,18.4344,147.23,147.14,38.81]
["bitfinex","SOLUSD",1723480018321,18.4344,147.23,147.15,1.35876602]
["bitfinex","SOLUSD",1723480018845,18.4344,147.23,147.14,38.81]
["bitfinex","SOLUSD",1723480019359,18.4344,147.23,147.12,38.81]
["bitfinex","SOLUSD",1723480019516,20.0,147.22,147.12,38.81]
["bitfinex","SOLUSD",1723480019716,0.25098,147.21,147.12,38.81]
["bitfinex","SOLUSD",1723480019927,0.12549,147.2,147.12,38.81]
["bitfinex","SOLUSD",1723480020118,0.25098,147.2,147.09,38.81]
["bitfinex","SOLUSD",1723480020321,0.25098,147.19,147.1,20.0]
["bitfinex","SOLUSD",1723480020622,0.12549,147.18,147.1,20.0]
["bitfinex","SOLUSD",1723480021229,0.12549,147.18,147.11,45.0]
["bitfinex","SOLUSD",1723480022030,0.25098,147.18,147.1,20.0]
["bitfinex","SOLUSD",1723480022217,0.25098,147.17,147.1,20.0]
["bitfinex","SOLUSD",1723480022420,0.12549,147.18,147.1,20.0]
["bitfinex","SOLUSD",1723480022635,20.0,147.26,147.12,38.81]
["bitfinex","SOLUSD",1723480022831,20.0,147.26,147.15,38.81]
["bitfinex","SOLUSD",1723480023118,4.1707,147.27,147.16,1.35866453]
["bitfinex","SOLUSD",1723480023331,20.0,147.24,147.15,38.81]
["bitfinex","SOLUSD",1723480023850,20.0,147.26,147.15,38.81]
["bitfinex","SOLUSD",1723480024053,20.0,147.26,147.16,1.35872773]
["bitfinex","SOLUSD",1723480024352,0.12549,147.23,147.15,38.81]
["bitfinex","SOLUSD",1723480024546,45.50196,147.23,147.13,15.6843]
["bitfinex","SOLUSD",1723480026954,0.50196,147.23,147.14,1.3588631]
["bitfinex","SOLUSD",1723480027245,4.1707,147.27,147.15,40.16862221]
["bitfinex","SOLUSD",1723480027452,4.1707,147.27,147.18,38.81]
["bitfinex","SOLUSD",1723480027648,20.0,147.26,147.18,38.81]
["bitfinex","SOLUSD",1723480027821,20.0,147.26,147.14,38.81]
["bitfinex","SOLUSD",1723480028024,4.1707,147.27,147.15,66.35853878]
["bitfinex","SOLUSD",1723480028250,4.1707,147.27,147.17,38.81]
["bitfinex","SOLUSD",1723480028754,0.50196,147.26,147.17,38.81]
["bitfinex","SOLUSD",1723480029050,0.50196,147.26,147.17,40.16837429]
["bitfinex","SOLUSD",1723480029435,0.50196,147.26,147.18,1.35837428]
["bitfinex","SOLUSD",1723480029752,7.10588094,147.31,147.2,38.81]
["bitfinex","SOLUSD",1723480029959,38.4344,147.32,147.21,21.35800825]
["bitfinex","SOLUSD",1723480030167,18.4344,147.32,147.21,21.35800825]
["bitfinex","SOLUSD",1723480030653,18.4344,147.32,147.22,45.0]
["bitfinex","SOLUSD",1723480032259,0.12549,147.31,147.22,45.0]
["bitfinex","SOLUSD",1723480032434,50.82594908,147.36,147.23,60.16792278]
["bitfinex","SOLUSD",1723480032635,50.82594908,147.36,147.24,45.0]
["bitfinex","SOLUSD",1723480032848,50.82594908,147.36,147.25,1.35772553]
["bitfinex","SOLUSD",1723480033060,50.82594908,147.36,147.24,45.0]
["bitfinex","SOLUSD",1723480034086,20.0,147.33,147.23,58.81]
["bitfinex","SOLUSD",1723480034363,0.12549,147.32,147.23,58.81]
["bitfinex","SOLUSD",1723480034563,0.50196,147.32,147.23,58.81]
["bitfinex","SOLUSD",1723480034863,0.37647,147.32,147.24,45.0]
["bitfinex","SOLUSD",1723480035233,0.12549,147.31,147.23,20.0]
["bitfinex","SOLUSD",1723480035453,0.12549,147.31,147.19,8.96058186]
["bitfinex","SOLUSD",1723480035454,0.12549,147.29,147.19,45.1888]
["bitfinex","SOLUSD",1723480035650,0.12549,147.29,147.2,20.0]
["bitfinex","SOLUSD",1723480035651,45.50196,147.29,147.2,20.0]
["bitfinex","SOLUSD",1723480035858,0.12549,147.27,147.19,6.3788]
["bitfinex","SOLUSD",1723480036050,0.50196,147.27,147.19,6.3788]
["bitfinex","SOLUSD",1723480036754,45.50196,147.27,147.15,301.6553]
["bitfinex","SOLUSD",1723480036960,45.50196,147.27,147.15,45.1553]
["bitfinex","SOLUSD",1723480037627,45.50196,147.27,147.17,38.81]
["bitfinex","SOLUSD",1723480038540,45.50196,147.27,147.15,45.1553]
["bitfinex","SOLUSD",1723480038743,45.50196,147.27,147.16,20.0]
["bitfinex","SOLUSD",1723480039146,0.12549,147.25,147.16,20.0]
["bitfinex","SOLUSD",1723480039336,45.50196,147.25,147.16,20.0]
["bitfinex","SOLUSD",1723480039536,0.50196,147.25,147.16,20.0]
["bitfinex","SOLUSD",1723480040050,0.50196,147.25,147.17,40.16848732]
["bitfinex","SOLUSD",1723480040434,0.50196,147.25,147.19,38.81]
["bitfinex","SOLUSD",1723480040628,18.4344,147.28,147.2,1.35825372]
["bitfinex","SOLUSD",1723480040832,4.1707,147.28,147.21,1.3582098]
["bitfinex","SOLUSD",1723480041276,4.1707,147.31,147.21,38.81]
["bitfinex","SOLUSD",1723480041572,4.1707,147.31,147.24,38.81]
["bitfinex","SOLUSD",1723480042160,4.1707,147.31,147.22,38.81]
["bitfinex","SOLUSD",1723480042459,14.2637,147.32,147.24,38.81]
["bitfinex","SOLUSD",1723480042850,34.2637,147.32,147.21,38.81]
["bitfinex","SOLUSD",1723480043037,34.2637,147.32,147.22,20.0]
["bitfinex","SOLUSD",1723480043747,45.25098,147.31,147.22,20.0]
["bitfinex","SOLUSD",1723480044068,0.12549,147.29,147.22,20.0]
["bitfinex","SOLUSD",1723480044268,0.12549,147.29,147.19,38.81]
["bitfinex","SOLUSD",1723480044269,45.25098,147.29,147.2,20.0]
["bitfinex","SOLUSD",1723480044558,0.12549,147.27,147.2,20.0]
["bitfinex","SOLUSD",1723480044759,0.25098,147.27,147.2,20.0]
["bitfinex","SOLUSD",1723480044968,0.12549,147.26,147.2,20.0]
["bitfinex","SOLUSD",1723480045145,0.25098,147.28,147.21,85.16817295]
["bitfinex","SOLUSD",1723480045346,0.12549,147.28,147.21,83.81]
["bitfinex","SOLUSD",1723480046343,14.2637,147.32,147.21,83.81]
["bitfinex","SOLUSD",1723480046535,24.1707,147.35,147.22,20.0]
["bitfinex","SOLUSD",1723480046736,20.0,147.33,147.22,20.0]
["bitfinex","SOLUSD",1723480047562,20.0,147.3,147.19,38.81]
["bitfinex","SOLUSD",1723480047761,0.12549,147.28,147.2,20.0]
["bitfinex","SOLUSD",1723480049638,0.12549,147.28,147.19,38.81]
["bitfinex","SOLUSD",1723480049840,0.12549,147.26,147.16,256.5]
["bitfinex","SOLUSD",1723480050040,0.12549,147.24,147.15,45.1553]
["bitfinex","SOLUSD",1723480050271,45.50196,147.24,147.15,6.3453]
["bitfinex","SOLUSD",1723480050985,0.50196,147.24,147.16,38.81]
["bitfinex","SOLUSD",1723480051264,0.12549,147.26,147.19,38.81]
["bitfinex","SOLUSD",1723480051456,0.50196,147.26,147.2,1.35828667]
["bitfinex","SOLUSD",1723480051646,0.50196,147.26,147.19,38.81]
["bitfinex","SOLUSD",1723480052175,0.50196,147.26,147.2,1.35828884]
["bitfinex","SOLUSD",1723480052380,0.50196,147.26,147.21,1.35825339]
["bitfinex","SOLUSD",1723480052549,14.2637,147.28,147.19,38.81]
["bitfinex","SOLUSD",1723480052752,14.2637,147.28,147.2,45.0]
["bitfinex","SOLUSD",1723480053772,0.25098,147.27,147.19,38.81]
["bitfinex","SOLUSD",1723480053974,0.25098,147.26,147.19,38.81]
["bitfinex","SOLUSD",1723480054162,0.12549,147.26,147.19,38.81]
["bitfinex","SOLUSD",1723480054470,0.25098,147.27,147.21,38.81]
["bitfinex","SOLUSD",1723480054679,4.1707,147.31,147.21,38.81]
["bitfinex","SOLUSD",1723480054987,24.1707,147.31,147.21,38.81]
["bitfinex","SOLUSD",1723480055283,20.0,147.29,147.18,38.81]
["bitfinex","SOLUSD",1723480055476,20.0,147.27,147.16,38.81]
["bitfinex","SOLUSD",1723480055648,38.81,147.3,147.15,6.3453]
["bitfinex","SOLUSD",1723480055649,20.0,147.25,147.15,6.3453]
["bitfinex","SOLUSD",1723480055854,59.64017,147.24,147.12,45.91520014]
["bitfinex","SOLUSD",1723480056158,0.12549,147.22,147.12,38.81]
["bitfinex","SOLUSD",1723480056374,0.37647,147.22,147.12,38.81]
["bitfinex","SOLUSD",1723480056565,0.12549,147.2,147.1,15.6349]
["bitfinex","SOLUSD",1723480056744,0.12549,147.18,147.07,45.4097]
["bitfinex","SOLUSD",1723480056944,0.50196,147.18,147.07,6.5997]
["bitfinex","SOLUSD",1723480057171,45.50196,147.18,147.07,6.5997]
["bitfinex","SOLUSD",1723480057373,45.50196,147.18,147.07,45.4097]
["bitfinex","SOLUSD",1723480058082,0.50196,147.18,147.07,45.4097]
["bitfinex","SOLUSD",1723480058257,0.50196,147.18,147.1,38.81]
["bitfinex","SOLUSD",1723480059351,0.50196,147.18,147.07,6.5997]
["bitfinex","SOLUSD",1723480059550,45.50196,147.18,147.07,6.5997]
["bitfinex","SOLUSD",1723480060670,45.50196,147.18,147.08,20.0]
["bitfinex","SOLUSD",1723480061377,0.12549,147.15,147.07,20.0]
["bitfinex","SOLUSD",1723480061564,45.50196,147.15,147.07,20.0]
["bitfinex","SOLUSD",1723480062463,45.50196,147.15,147.06,38.81]
["bitfinex","SOLUSD",1723480062778,0.12549,147.13,147.06,38.81]
["bitfinex","SOLUSD",1723480062953,0.50196,147.13,147.03,41.40561755]
["bitfinex","SOLUSD",1723480063153,0.50196,147.13,147.04,20.0]
["bitfinex","SOLUSD",1723480063377,0.50196,147.13,147.05,38.81]
["bitfinex","SOLUSD",1723480063679,0.37647,147.13,147.08,38.81]
["bitfinex","SOLUSD",1723480063874,4.1707,147.18,147.1,38.81]
["bitfinex","SOLUSD",1723480065178,0.25098,147.17,147.1,38.81]
["bitfinex","SOLUSD",1723480065384,0.12549,147.15,147.07,38.81]
["bitfinex","SOLUSD",1723480065561,0.25098,147.15,147.08,20.0]
["bitfinex","SOLUSD",1723480065883,0.25098,147.14,147.08,20.0]
["bitfinex","SOLUSD",1723480066071,0.12549,147.12,147.05,38.81]
["bitfinex","SOLUSD",1723480066263,0.25098,147.12,147.06,20.0]
["bitfinex","SOLUSD",1723480066458,0.12549,147.1,147.03,38.81]
["bitfinex","SOLUSD",1723480066656,0.25098,147.1,147.03,38.81]
["bitfinex","SOLUSD",1723480066858,0.12549,147.11,147.03,38.81]
["bitfinex","SOLUSD",1723480067282,0.25098,147.11,147.03,38.81]
["bitfinex","SOLUSD",1723480067784,0.25098,147.1,147.04,20.0]
["bitfinex","SOLUSD",1723480067984,0.12549,147.09,147.04,20.0]
["bitfinex","SOLUSD",1723480069292,0.12549,147.12,147.06,38.81]
["bitfinex","SOLUSD",1723480069582,0.50196,147.12,147.06,38.81]
["bitfinex","SOLUSD",1723480070963,0.25098,147.12,147.06,38.81]
["bitfinex","SOLUSD",1723480071172,0.12549,147.16,147.06,38.81]
["bitfinex","SOLUSD",1723480071378,45.50196,147.16,147.06,38.81]
["bitfinex","SOLUSD",1723480072195,0.12549,147.14,147.06,38.81]
["bitfinex","SOLUSD",1723480072397,45.50196,147.14,147.06,38.81]
["bitfinex","SOLUSD",1723480072758,45.50196,147.14,147.04,20.0]
["bitfinex","SOLUSD",1723480073395,45.50196,147.14,147.01,6.2424]
["bitfinex","SOLUSD",1723480073576,0.12549,147.1,147.0,15.6927]
["bitfinex","SOLUSD",1723480073765,0.50196,147.1,147.0,15.6927]
["bitfinex","SOLUSD",1723480074388,0.12549,147.08,146.99,38.81]
["bitfinex","SOLUSD",1723480074587,20.12549,147.08,146.97,45.31]
["bitfinex","SOLUSD",1723480074772,0.12549,147.06,146.97,45.31]
["bitfinex","SOLUSD",1723480075297,0.25098,147.06,146.97,45.31]
["bitfinex","SOLUSD",1723480075595,0.12549,147.05,146.99,38.81]
["bitfinex","SOLUSD",1723480075776,0.25098,147.06,146.99,38.81]
["bitfinex","SOLUSD",1723480075984,0.12549,147.05,146.97,45.31]
["bitfinex","SOLUSD",1723480076289,0.37647,147.05,146.97,45.31]
["bitfinex","SOLUSD",1723480077177,0.37647,147.05,146.98,20.0]
["bitfinex","SOLUSD",1723480078390,0.12549,147.04,146.95,38.81]
["bitfinex","SOLUSD",1723480078776,0.37647,147.04,146.95,38.81]
["bitfinex","SOLUSD",1723480078973,0.12549,147.03,146.95,38.81]
["bitfinex","SOLUSD",1723480079286,0.37647,147.03,146.95,38.81]
["bitfinex","SOLUSD",1723480079591,0.12549,147.03,146.97,38.81]
["bitfinex","SOLUSD",1723480079801,0.50196,147.04,146.98,1.36024614]
["bitfinex","SOLUSD",1723480080101,0.50196,147.04,146.97,38.81]
["bitfinex","SOLUSD",1723480080302,4.1707,147.05,146.97,38.81]
["bitfinex","SOLUSD",1723480080478,4.1707,147.05,146.99,38.81]
["bitfinex","SOLUSD",1723480080793,18.4344,147.09,146.99,38.81]
["bitfinex","SOLUSD",1723480080968,18.4344,147.09,147.0,65.0]
["bitfinex","SOLUSD",1723480081169,18.4344,147.09,147.01,38.81]
["bitfinex","SOLUSD",1723480082202,18.4344,147.13,147.03,38.81]
["bitfinex","SOLUSD",1723480082377,18.4344,147.13,147.05,38.81]
["bitfinex","SOLUSD",1723480082578,18.4344,147.13,147.03,38.81]
["bitfinex","SOLUSD",1723480083301,18.4344,147.13,147.05,38.81]
["bitfinex","SOLUSD",1723480083800,0.25098,147.12,147.05,38.81]
["bitfinex","SOLUSD",1723480084205,18.4344,147.13,147.05,38.81]
["bitfinex","SOLUSD",1723480084376,18.4344,147.13,147.05,40.16953622]
["bitfinex","SOLUSD",1723480084778,18.4344,147.13,147.05,38.81]
["bitfinex","SOLUSD",1723480085577,0.12549,147.12,147.05,38.81]
["bitfinex","SOLUSD",1723480085910,4.1707,147.16,147.07,38.81]
["bitfinex","SOLUSD",1723480086200,4.1707,147.16,147.08,65.0]
["bitfinex","SOLUSD",1723480086800,4.1707,147.16,147.09,38.81]
["bitfinex","SOLUSD",1723480087509,4.1707,147.2,147.12,38.81]
["bitfinex","SOLUSD",1723480087810,4.1707,147.2,147.13,1.35890382]
["bitfinex","SOLUSD",1723480087996,4.1707,147.2,147.12,38.81]
["bitfinex","SOLUSD",1723480088171,4.1707,147.2,147.1,45.2258]
["bitfinex","SOLUSD",1723480088367,4.1707,147.2,147.11,20.0]
["bitfinex","SOLUSD",1723480088591,24.1707,147.2,147.11,20.0]
["bitfinex","SOLUSD",1723480088805,24.1707,147.2,147.08,38.81]
["bitfinex","SOLUSD",1723480089009,24.1707,147.2,147.06,6.4158]
["bitfinex","SOLUSD",1723480089010,0.12549,147.17,147.06,45.2258]
["bitfinex","SOLUSD",1723480089178,0.12549,147.15,147.04,54.5274]
["bitfinex","SOLUSD",1723480089507,0.50196,147.15,147.04,54.5274]
["bitfinex","SOLUSD",1723480089687,45.50196,147.15,147.04,54.5274]
["bitfinex","SOLUSD",1723480089897,0.12549,147.13,147.04,54.5274]
["bitfinex","SOLUSD",1723480090108,0.50196,147.13,147.04,54.5274]
["bitfinex","SOLUSD",1723480090407,0.12549,147.11,147.01,38.81]
["bitfinex","SOLUSD",1723480090594,0.50196,147.11,147.01,38.81]
["bitfinex","SOLUSD",1723480090791,0.12549,147.09,146.98,38.81]
["bitfinex","SOLUSD",1723480090996,20.0,147.08,146.98,38.81]
["bitfinex","SOLUSD",1723480091197,0.50196,147.07,146.98,38.81]
["bitfinex","SOLUSD",1723480091409,0.25098,147.07,147.01,38.81]
["bitfinex","SOLUSD",1723480091801,0.37647,147.08,147.01,38.81]
["bitfinex","SOLUSD",1723480093090,0.37647,147.08,146.95,24.45462262]
["bitfinex","SOLUSD",1723480093091,0.12549,147.07,146.97,38.81]
["bitfinex","SOLUSD",1723480093288,45.12549,147.07,146.97,38.81]
["bitfinex","SOLUSD",1723480093596,14.51468,147.06,146.97,38.81]
["bitfinex","SOLUSD",1723480093796,0.12549,147.05,146.97,38.81]
["bitfinex","SOLUSD",1723480094199,14.64017,147.06,146.97,38.81]
["bitfinex","SOLUSD",1723480094515,0.12549,147.05,146.98,20.0]
["bitfinex","SOLUSD",1723480094711,0.12549,147.05,146.97,38.81]
["bitfinex","SOLUSD",1723480096803,45.12549,147.05,146.95,38.81]
["bitfinex","SOLUSD",1723480097006,4.42168,147.04,146.96,20.0]
["bitfinex","SOLUSD",1723480097295,0.25098,147.03,146.96,20.0]
["bitfinex","SOLUSD",1723480097500,0.12549,147.02,146.96,20.0]
["bitfinex","SOLUSD",1723480097928,0.12549,147.03,146.96,20.0]
["bitfinex","SOLUSD",1723480098098,4.29619,147.04,146.96,20.0]
["bitfinex","SOLUSD",1723480098419,0.37647,147.03,146.96,20.0]
["bitfinex","SOLUSD",1723480098920,0.37647,147.03,146.97,1.36036587]
["bitfinex","SOLUSD",1723480099625,0.37647,147.03,146.97,40.17036587]
["bitfinex","SOLUSD",1723480099825,34.2637,147.1,147.0,77.62]
["bitfinex","SOLUSD",1723480100033,4.1707,147.12,147.06,38.81]
["bitfinex","SOLUSD",1723480101416,4.1707,147.12,147.03,38.81]
["bitfinex","SOLUSD",1723480101417,0.25098,147.11,147.03,38.81]
["bitfinex","SOLUSD",1723480101615,0.12549,147.09,147.0,45.0935]
["bitfinex","SOLUSD",1723480101914,0.25098,147.09,147.01,20.0]
["bitfinex","SOLUSD",1723480102117,0.12549,147.08,147.01,21.35983873]
["bitfinex","SOLUSD",1723480102301,0.25098,147.08,147.01,20.0]
["bitfinex","SOLUSD",1723480103031,4.1707,147.12,147.02,46.35992532]
["bitfinex","SOLUSD",1723480103204,4.1707,147.12,147.01,20.0]
["bitfinex","SOLUSD",1723480103398,45.0,147.11,147.01,20.0]
["bitfinex","SOLUSD",1723480103598,4.1707,147.12,147.01,20.0]
["bitfinex","SOLUSD",1723480103904,4.1707,147.12,147.02,45.0]
["bitfinex","SOLUSD",1723480104210,20.0,147.17,147.05,38.81]
["bitfinex","SOLUSD",1723480104426,20.0,147.17,147.02,46.35958134]
["bitfinex","SOLUSD",1723480104427,4.1707,147.16,147.07,38.81]
["bitfinex","SOLUSD",1723480104723,4.1707,147.16,147.09,38.81]
["bitfinex","SOLUSD",1723480105121,4.1707,147.16,147.07,38.81]
["bitfinex","SOLUSD",1723480105441,24.1707,147.16,147.07,38.81]
["bitfinex","SOLUSD",1723480105608,4.1707,147.16,147.07,38.81]
["bitfinex","SOLUSD",1723480105816,0.25098,147.15,147.07,38.81]
["bitfinex","SOLUSD",1723480106026,0.12549,147.14,147.07,38.81]
["bitfinex","SOLUSD",1723480106452,4.1707,147.16,147.09,38.81]
["bitfinex","SOLUSD",1723480107730,0.25098,147.15,147.09,38.81]
["bitfinex","SOLUSD",1723480108044,0.37647,147.15,147.09,38.81]
["bitfinex","SOLUSD",1723480109501,0.25098,147.15,147.09,38.81]
["bitfinex","SOLUSD",1723480109704,0.12549,147.14,147.07,38.81]
["bitfinex","SOLUSD",1723480110012,0.25098,147.14,147.08,20.0]
["bitfinex","SOLUSD",1723480110611,0.25098,147.14,147.07,38.81]
["bitfinex","SOLUSD",1723480110810,0.25098,147.14,147.08,20.0]
["bitfinex","SOLUSD",1723480111016,0.25098,147.15,147.08,20.0]
["bitfinex","SOLUSD",1723480111221,0.25098,147.15,147.09,38.81]
["bitfinex","SOLUSD",1723480111632,4.1707,147.16,147.09,38.81]
["bitfinex","SOLUSD",1723480111806,4.1707,147.2,147.13,38.81]
["bitfinex","SOLUSD",1723480112007,4.1707,147.2,147.15,38.81]
["bitfinex","SOLUSD",1723480112438,4.1707,147.2,147.11,38.81]
["bitfinex","SOLUSD",1723480113345,0.50196,147.19,147.11,38.81]
["bitfinex","SOLUSD",1723480113943,0.12549,147.19,147.11,38.81]
["bitfinex","SOLUSD",1723480114125,45.12549,147.19,147.11,38.81]
["bitfinex","SOLUSD",1723480114511,0.12549,147.19,147.11,38.81]
["bitfinex","SOLUSD",1723480115140,0.12549,147.18,147.11,38.81]
["bitfinex","SOLUSD",1723480115336,0.37647,147.18,147.11,38.81]
["bitfinex","SOLUSD",1723480115647,0.12549,147.18,147.11,38.81]
["bitfinex","SOLUSD",1723480115835,4.1707,147.2,147.14,38.81]
["bitfinex","SOLUSD",1723480116016,4.1707,147.2,147.14,40.16882739]
["bitfinex","SOLUSD",1723480116219,4.1707,147.2,147.14,38.81]
["bitfinex","SOLUSD",1723480117244,0.12549,147.19,147.14,38.81]
["bitfinex","SOLUSD",1723480117745,0.25098,147.19,147.14,38.81]
["bitfinex","SOLUSD",1723480118336,4.1707,147.2,147.14,38.81]
["bitfinex","SOLUSD",1723480118561,14.2637,147.22,147.15,1.35869252]
["bitfinex","SOLUSD",1723480119229,14.2637,147.22,147.16,38.81]
["bitfinex","SOLUSD",1723480119622,0.12549,147.21,147.16,38.81]
["bitfinex","SOLUSD",1723480119843,0.25098,147.21,147.16,38.81]
["bitfinex","SOLUSD",1723480120047,0.12549,147.2,147.13,38.81]
["bitfinex","SOLUSD",1723480120246,0.37647,147.2,147.14,20.0]
["bitfinex","SOLUSD",1723480120455,0.12549,147.19,147.13,38.81]
["bitfinex","SOLUSD",1723480120832,0.12549,147.19,147.11,38.81]
["bitfinex","SOLUSD",1723480121038,0.12549,147.19,147.12,20.0]
["bitfinex","SOLUSD",1723480122456,0.12549,147.18,147.12,20.0]
["bitfinex","SOLUSD",1723480122637,0.37647,147.18,147.1,20.0]
["bitfinex","SOLUSD",1723480122838,0.12549,147.17,147.1,20.0]
["bitfinex","SOLUSD",1723480123064,34.2637,147.22,147.1,20.0]
["bitfinex","SOLUSD",1723480123246,0.12549,147.2,147.1,20.0]
["bitfinex","SOLUSD",1723480123580,0.12549,147.2,147.11,38.81]
["bitfinex","SOLUSD",1723480123945,0.12549,147.2,147.12,1.35910714]
["bitfinex","SOLUSD",1723480124334,0.25098,147.2,147.13,38.81]
["bitfinex","SOLUSD",1723480124532,0.12549,147.19,147.13,38.81]
["bitfinex","SOLUSD",1723480125157,0.12549,147.18,147.13,38.81]
["bitfinex","SOLUSD",1723480125332,0.25098,147.18,147.11,38.81]
["bitfinex","SOLUSD",1723480125530,0.25098,147.18,147.12,20.0]
["bitfinex","SOLUSD",1723480126079,0.12549,147.19,147.13,38.81]
["bitfinex","SOLUSD",1723480126564,14.2637,147.22,147.15,38.81]
["bitfinex","SOLUSD",1723480127755,0.12549,147.21,147.15,38.81]
["bitfinex","SOLUSD",1723480127965,0.50196,147.21,147.15,38.81]
["bitfinex","SOLUSD",1723480129664,0.50196,147.21,147.16,1.35872182]
["bitfinex","SOLUSD",1723480129955,0.25098,147.21,147.16,1.35872182]
["bitfinex","SOLUSD",1723480130157,0.12549,147.23,147.16,1.35872182]
["bitfinex","SOLUSD",1723480130358,0.50196,147.23,147.16,1.35872182]
["bitfinex","SOLUSD",1723480130562,0.50196,147.23,147.15,38.81]
["bitfinex","SOLUSD",1723480130864,0.50196,147.23,147.13,38.81]
["bitfinex","SOLUSD",1723480131059,0.12549,147.21,147.14,20.0]
["bitfinex","SOLUSD",1723480131359,0.50196,147.21,147.12,20.0]
["bitfinex","SOLUSD",1723480131862,45.50196,147.21,147.12,20.0]
["bitfinex","SOLUSD",1723480135264,4.1707,147.24,147.17,38.81]
["bitfinex","SOLUSD",1723480135752,4.1707,147.24,147.18,1.35849907]
["bitfinex","SOLUSD",1723480136146,4.1707,147.24,147.17,38.81]
["bitfinex","SOLUSD",1723480136349,14.2637,147.25,147.17,38.81]
["bitfinex","SOLUSD",1723480137864,14.2637,147.25,147.14,38.81]
["bitfinex","SOLUSD",1723480138063,14.2637,147.25,147.15,65.0]
["bitfinex","SOLUSD",1723480138250,0.25098,147.24,147.15,65.0]
["bitfinex","SOLUSD",1723480138447,0.25098,147.23,147.15,65.0]
["bitfinex","SOLUSD",1723480138645,0.25098,147.22,147.15,65.0]
["bitfinex","SOLUSD",1723480139056,0.25098,147.22,147.15,20.0]
["bitfinex","SOLUSD",1723480139253,0.25098,147.21,147.15,20.0]
["bitfinex","SOLUSD",1723480140244,0.25098,147.22,147.15,20.0]
["bitfinex","SOLUSD",1723480140450,0.12549,147.22,147.16,1.35858871]
["bitfinex","SOLUSD",1723480140655,0.12549,147.24,147.16,1.35858871]
["bitfinex","SOLUSD",1723480140851,0.25098,147.24,147.16,1.35858871]
["bitfinex","SOLUSD",1723480141074,14.2637,147.25,147.19,38.81]
["bitfinex","SOLUSD",1723480141251,4.1707,147.28,147.2,21.35827338]
["bitfinex","SOLUSD",1723480141459,4.1707,147.28,147.21,1.35819303]
["bitfinex","SOLUSD",1723480141656,4.1707,147.28,147.2,20.0]
["bitfinex","SOLUSD",1723480142471,24.1707,147.28,147.16,21.9338]
["bitfinex","SOLUSD",1723480142653,24.1707,147.28,147.17,65.0]
["bitfinex","SOLUSD",1723480142979,0.25098,147.27,147.17,65.0]
["bitfinex","SOLUSD",1723480143143,0.12549,147.25,147.17,103.81]
["bitfinex","SOLUSD",1723480143343,0.25098,147.25,147.17,103.81]
["bitfinex","SOLUSD",1723480143578,0.12549,147.23,147.15,38.81]
["bitfinex","SOLUSD",1723480143749,0.25098,147.23,147.15,38.81]
["bitfinex","SOLUSD",1723480143943,0.12549,147.22,147.15,38.81]
["bitfinex","SOLUSD",1723480144561,0.25098,147.23,147.15,38.81]
["bitfinex","SOLUSD",1723480144770,0.12549,147.22,147.16,45.0]
["bitfinex","SOLUSD",1723480144968,0.12549,147.22,147.17,20.0]
["bitfinex","SOLUSD",1723480145274,0.00196,147.24,147.17,20.0]
["bitfinex","SOLUSD",1723480145462,20.0,147.26,147.17,20.0]
["bitfinex","SOLUSD",1723480146275,45.0,147.25,147.16,20.0]
["bitfinex","SOLUSD",1723480146463,45.0,147.25,147.14,20.0]
["bitfinex","SOLUSD",1723480146667,45.0,147.25,147.15,38.81]
["bitfinex","SOLUSD",1723480146867,45.0,147.25,147.16,20.0]
["bitfinex","SOLUSD",1723480147378,0.37647,147.24,147.16,20.0]
["bitfinex","SOLUSD",1723480147681,0.12549,147.23,147.16,20.0]
["bitfinex","SOLUSD",1723480147858,0.12549,147.23,147.17,31.06]
["bitfinex","SOLUSD",1723480149263,0.25098,147.24,147.17,31.06]
["bitfinex","SOLUSD",1723480149463,4.1707,147.28,147.19,31.06]
["bitfinex","SOLUSD",1723480149679,24.1707,147.28,147.19,31.06]
["bitfinex","SOLUSD",1723480149855,24.1707,147.28,147.16,20.0]
["bitfinex","SOLUSD",1723480149856,24.1707,147.28,147.17,38.82]
["bitfinex","SOLUSD",1723480150162,24.1707,147.28,147.18,20.0]
["bitfinex","SOLUSD",1723480150565,0.12549,147.27,147.18,20.0]
["bitfinex","SOLUSD",1723480150765,0.50196,147.27,147.19,45.0]
["bitfinex","SOLUSD",1723480150981,4.1707,147.28,147.19,83.82]
["bitfinex","SOLUSD",1723480151179,24.1707,147.28,147.19,38.82]
["bitfinex","SOLUSD",1723480151359,24.1707,147.28,147.18,20.0]
["bitfinex","SOLUSD",1723480151861,24.1707,147.28,147.17,38.82]
["bitfinex","SOLUSD",1723480152060,24.1707,147.28,147.18,20.0]
["bitfinex","SOLUSD",1723480152263,45.50196,147.27,147.18,20.0]
["bitfinex","SOLUSD",1723480153190,0.12549,147.25,147.18,20.0]
["bitfinex","SOLUSD",1723480153482,0.12549,147.25,147.15,20.0]
["bitfinex","SOLUSD",1723480153483,45.50196,147.25,147.15,20.0]
["bitfinex","SOLUSD",1723480154557,0.12549,147.23,147.15,20.0]
["bitfinex","SOLUSD",1723480154765,45.50196,147.23,147.15,20.0]
["bitfinex","SOLUSD",1723480155959,0.50196,147.23,147.15,20.0]
["bitfinex","SOLUSD",1723480156767,45.50196,147.23,147.15,20.0]
["bitfinex","SOLUSD",1723480156970,45.50196,147.23,147.13,20.0]
["bitfinex","SOLUSD",1723480157368,45.50196,147.23,147.12,61.2126]
["bitfinex","SOLUSD",1723480158398,45.50196,147.23,147.13,45.0]
["bitfinex","SOLUSD",1723480158888,24.1707,147.28,147.15,38.82]
["bitfinex","SOLUSD",1723480159093,20.0,147.26,147.16,20.0]
["bitfinex","SOLUSD",1723480159574,32.24959503,147.26,147.16,20.0]
["bitfinex","SOLUSD",1723480159886,20.0,147.26,147.16,20.0]
["bitfinex","SOLUSD",1723480160086,45.50196,147.25,147.16,20.0]
["bitfinex","SOLUSD",1723480160293,0.50196,147.25,147.16,20.0]
["bitfinex","SOLUSD",1723480160658,4.1707,147.28,147.19,38.82]
["bitfinex","SOLUSD",1723480160859,4.1707,147.28,147.2,1.358282]
["bitfinex","SOLUSD",1723480161060,4.1707,147.28,147.21,1.35816838]
["bitfinex","SOLUSD",1723480161295,4.1707,147.28,147.21,40.17816838]
["bitfinex","SOLUSD",1723480161589,4.1707,147.28,147.21,38.82]
["bitfinex","SOLUSD",1723480162671,16.50617196,147.34,147.23,38.82]
["bitfinex","SOLUSD",1723480162672,4.1707,147.32,147.23,38.82]
["bitfinex","SOLUSD",1723480162878,4.1707,147.32,147.24,1.35799264]
["bitfinex","SOLUSD",1723480163198,16.41656872,147.32,147.24,1.35799264]
["bitfinex","SOLUSD",1723480163565,16.41656872,147.32,147.23,38.82]
["bitfinex","SOLUSD",1723480163762,4.1707,147.32,147.24,66.35788178]
["bitfinex","SOLUSD",1723480163995,4.1707,147.32,147.24,20.0]
["bitfinex","SOLUSD",1723480164180,16.41551061,147.32,147.24,20.0]
["bitfinex","SOLUSD",1723480164874,16.41551061,147.32,147.22,20.0]
["bitfinex","SOLUSD",1723480165082,16.41551061,147.32,147.23,45.0]
["bitfinex","SOLUSD",1723480165273,16.41551061,147.32,147.24,20.0]
["bitfinex","SOLUSD",1723480165475,16.41636397,147.32,147.21,38.82]
["bitfinex","SOLUSD",1723480165796,0.50196,147.31,147.22,65.0]
["bitfinex","SOLUSD",1723480167382,0.50196,147.31,147.23,1.35798809]
["bitfinex","SOLUSD",1723480167594,0.50196,147.31,147.24,1.35789305]
["bitfinex","SOLUSD",1723480167892,0.50196,147.31,147.22,65.0]
["bitfinex","SOLUSD",1723480168103,0.50196,147.31,147.22,66.35789659]
["bitfinex","SOLUSD",1723480168694,0.50196,147.31,147.22,65.0]
["bitfinex","SOLUSD",1723480168897,0.50196,147.31,147.22,66.35789575]
["bitfinex","SOLUSD",1723480169703,0.50196,147.31,147.22,65.0]
["bitfinex","SOLUSD",1723480169886,45.50196,147.31,147.22,51.04]
["bitfinex","SOLUSD",1723480172828,0.50196,147.31,147.23,1.35797001]
["bitfinex","SOLUSD",1723480172982,0.50196,147.31,147.24,32.3977652]
["bitfinex","SOLUSD",1723480173187,4.1707,147.32,147.24,32.3977652]
["bitfinex","SOLUSD",1723480173505,14.2637,147.33,147.24,32.3977652]
["bitfinex","SOLUSD",1723480174404,16.41414919,147.36,147.26,31.04]
["bitfinex","SOLUSD",1723480174618,14.2637,147.37,147.3,31.04]
["bitfinex","SOLUSD",1723480175504,14.2637,147.37,147.31,1.35728141]
["bitfinex","SOLUSD",1723480175816,4.1707,147.4,147.33,31.04]
["bitfinex","SOLUSD",1723480175981,4.1707,147.4,147.31,65.0]
["bitfinex","SOLUSD",1723480175982,4.1707,147.4,147.31,96.04]
["bitfinex","SOLUSD",1723480176190,4.1707,147.4,147.31,51.04]
["bitfinex","SOLUSD",1723480177681,0.25098,147.39,147.31,20.0]
["bitfinex","SOLUSD",1723480178001,0.12549,147.36,147.24,38.78]
["bitfinex","SOLUSD",1723480178184,0.25098,147.36,147.24,38.78]
["bitfinex","SOLUSD",1723480178512,0.12549,147.34,147.24,38.78]
["bitfinex","SOLUSD",1723480178710,0.25098,147.34,147.24,38.78]
["bitfinex","SOLUSD",1723480179091,8.75847987,147.46,147.27,38.78]
["bitfinex","SOLUSD",1723480179308,45.50196,147.39,147.29,38.78]
["bitfinex","SOLUSD",1723480179484,45.50196,147.39,147.3,1.35728428]
["bitfinex","SOLUSD",1723480179817,45.50196,147.39,147.29,38.78]
["bitfinex","SOLUSD",1723480180117,45.50196,147.39,147.28,65.0]
["bitfinex","SOLUSD",1723480181507,45.50196,147.39,147.28,20.0]
["bitfinex","SOLUSD",1723480182288,20.0,147.38,147.28,20.0]
["bitfinex","SOLUSD",1723480182606,45.50196,147.37,147.28,20.0]
["bitfinex","SOLUSD",1723480185499,45.50196,147.37,147.26,20.0]
["bitfinex","SOLUSD",1723480187112,0.12549,147.35,147.23,60.6175]
["bitfinex","SOLUSD",1723480187300,45.50196,147.35,147.23,60.6175]
["bitfinex","SOLUSD",1723480188416,45.50196,147.35,147.23,21.8375]
["bitfinex","SOLUSD",1723480188417,0.12549,147.33,147.23,21.8375]
["bitfinex","SOLUSD",1723480188713,4.67266,147.33,147.23,21.8375]
["bitfinex","SOLUSD",1723480188914,49.67266,147.33,147.23,21.8375]
["bitfinex","SOLUSD",1723480189208,0.50196,147.33,147.23,60.6175]
["bitfinex","SOLUSD",1723480189907,0.50196,147.33,147.24,20.0]
["bitfinex","SOLUSD",1723480190116,0.50196,147.33,147.25,45.0]
["bitfinex","SOLUSD",1723480190310,0.50196,147.33,147.26,20.0]
["bitfinex","SOLUSD",1723480191387,0.50196,147.33,147.24,20.0]
["bitfinex","SOLUSD",1723480192812,45.50196,147.33,147.24,20.0]
["bitfinex","SOLUSD",1723480193312,0.50196,147.33,147.24,20.0]
["bitfinex","SOLUSD",1723480193493,0.50196,147.33,147.25,40.13784395]
["bitfinex","SOLUSD",1723480193695,0.50196,147.33,147.26,20.0]
["bitfinex","SOLUSD",1723480194994,0.50196,147.33,147.27,1.35771185]
["bitfinex","SOLUSD",1723480195620,0.25098,147.33,147.27,1.35771185]
["bitfinex","SOLUSD",1723480195922,0.25098,147.33,147.26,20.0]
["bitfinex","SOLUSD",1723480196129,14.2637,147.34,147.27,1.35761418]
["bitfinex","SOLUSD",1723480196309,14.2637,147.34,147.27,40.13761418]
["bitfinex","SOLUSD",1723480197012,14.2637,147.34,147.27,38.78]
["bitfinex","SOLUSD",1723480197208,4.1707,147.37,147.28,21.35754984]
["bitfinex","SOLUSD",1723480198595,0.50196,147.36,147.28,21.35754984]
["bitfinex","SOLUSD",1723480198796,0.50196,147.36,147.28,20.0]
["bitfinex","SOLUSD",1723480200103,0.50196,147.36,147.27,20.0]
["bitfinex","SOLUSD",1723480200302,0.12549,147.34,147.23,21.8375]
["bitfinex","SOLUSD",1723480200522,14.2637,147.33,147.21,31.02]
["bitfinex","SOLUSD",1723480200733,0.50196,147.32,147.21,31.02]
["bitfinex","SOLUSD",1723480201026,76.52196,147.32,147.21,31.02]
["bitfinex","SOLUSD",1723480201912,45.50196,147.32,147.2,16.215]
["bitfinex","SOLUSD",1723480202119,0.12549,147.27,147.16,15.5723]
["bitfinex","SOLUSD",1723480202304,45.25098,147.27,147.16,15.5723]
["bitfinex","SOLUSD",1723480202532,0.12549,147.26,147.16,15.5723]
["bitfinex","SOLUSD",1723480202829,0.12549,147.25,147.16,15.5723]
["bitfinex","SOLUSD",1723480203025,0.37647,147.25,147.16,15.5723]
["bitfinex","SOLUSD",1723480203230,0.12549,147.24,147.15,6.0504]
["bitfinex","SOLUSD",1723480203546,0.12549,147.23,147.13,38.8]
["bitfinex","SOLUSD",1723480203730,0.12549,147.23,147.16,38.8]
["bitfinex","SOLUSD",1723480204063,0.37647,147.24,147.17,1.35846786]
["bitfinex","SOLUSD",1723480204345,0.25098,147.24,147.18,1.35846571]
["bitfinex","SOLUSD",1723480204526,0.12549,147.25,147.18,1.35846571]
["bitfinex","SOLUSD",1723480204943,0.25098,147.25,147.17,20.0]
["bitfinex","SOLUSD",1723480206050,0.12549,147.23,147.17,20.0]
["bitfinex","SOLUSD",1723480206345,45.12549,147.26,147.14,38.8]
["bitfinex","SOLUSD",1723480206346,0.12549,147.26,147.18,40.15862382]
["bitfinex","SOLUSD",1723480206527,0.12549,147.26,147.19,20.0]
["bitfinex","SOLUSD",1723480206724,0.25098,147.26,147.2,1.35823828]
["bitfinex","SOLUSD",1723480206937,0.25098,147.27,147.21,1.35825163]
["bitfinex","SOLUSD",1723480207150,14.2637,147.28,147.19,20.0]
["bitfinex","SOLUSD",1723480207334,0.12549,147.27,147.19,20.0]
["bitfinex","SOLUSD",1723480207532,0.12549,147.27,147.2,45.0]
["bitfinex","SOLUSD",1723480207735,14.2637,147.28,147.2,45.0]
["bitfinex","SOLUSD",1723480207736,14.2637,147.28,147.21,1.35815272]
["bitfinex","SOLUSD",1723480207925,9.67871531,147.34,147.25,38.8]
["bitfinex","SOLUSD",1723480207926,14.2637,147.32,147.25,38.8]
["bitfinex","SOLUSD",1723480208550,14.2637,147.32,147.2,60.23549]
["bitfinex","SOLUSD",1723480208551,14.2637,147.32,147.23,38.8]
["bitfinex","SOLUSD",1723480208725,14.2637,147.32,147.24,65.0]
["bitfinex","SOLUSD",1723480210057,14.2637,147.32,147.24,20.0]
["bitfinex","SOLUSD",1723480210732,0.50196,147.31,147.24,20.0]
["bitfinex","SOLUSD",1723480211528,14.2637,147.32,147.24,20.0]
["bitfinex","SOLUSD",1723480211729,4.1707,147.33,147.26,38.8]
["bitfinex","SOLUSD",1723480211946,14.2637,147.36,147.27,66.3575085]
["bitfinex","SOLUSD",1723480212155,14.2637,147.36,147.27,65.0]
["bitfinex","SOLUSD",1723480213234,0.37647,147.35,147.27,65.0]
["bitfinex","SOLUSD",1723480213439,0.12549,147.35,147.27,65.0]
["bitfinex","SOLUSD",1723480214453,14.2637,147.36,147.28,1.35742124]
["bitfinex","SOLUSD",1723480214763,14.2637,147.36,147.28,38.8]
["bitfinex","SOLUSD",1723480214929,14.2637,147.36,147.29,65.0]
["bitfinex","SOLUSD",1723480215130,14.2637,147.4,147.31,38.8]
["bitfinex","SOLUSD",1723480215360,4.1707,147.41,147.33,38.8]
["bitfinex","SOLUSD",1723480215656,4.1707,147.41,147.34,20.0]
["bitfinex","SOLUSD",1723480216162,14.2637,147.43,147.36,38.8]
["bitfinex","SOLUSD",1723480216623,14.2637,147.43,147.33,20.0]
["bitfinex","SOLUSD",1723480217657,0.12549,147.42,147.33,20.0]
["bitfinex","SOLUSD",1723480217857,0.50196,147.42,147.33,20.0]
["bitfinex","SOLUSD",1723480218041,14.2637,147.43,147.34,38.8]
["bitfinex","SOLUSD",1723480218235,4.1707,147.45,147.35,65.0]
["bitfinex","SOLUSD",1723480218767,4.1707,147.45,147.36,40.1567636]
["bitfinex","SOLUSD",1723480218933,0.8378752,147.46,147.38,38.8]
["bitfinex","SOLUSD",1723480219134,0.8378752,147.46,147.4,38.8]
["bitfinex","SOLUSD",1723480219834,0.8378752,147.46,147.39,20.0]
["bitfinex","SOLUSD",1723480220035,0.8378752,147.46,147.37,20.0]
["bitfinex","SOLUSD",1723480220263,20.8378752,147.46,147.3,22.1951841]
["bitfinex","SOLUSD",1723480220447,20.8378752,147.46,147.32,38.8]
["bitfinex","SOLUSD",1723480220647,0.8378752,147.46,147.32,38.8]
["bitfinex","SOLUSD",1723480220834,20.8378752,147.46,147.32,38.8]
["bitfinex","SOLUSD",1723480221039,59.6378752,147.46,147.32,38.8]
["bitfinex","SOLUSD",1723480221449,0.25098,147.45,147.32,38.8]
["bitfinex","SOLUSD",1723480221647,20.37647,147.44,147.32,38.8]
["bitfinex","SOLUSD",1723480221846,14.38919,147.42,147.3,60.3082]
["bitfinex","SOLUSD",1723480222034,0.12549,147.4,147.3,60.3082]
["bitfinex","SOLUSD",1723480223164,0.12549,147.4,147.31,45.0]
["bitfinex","SOLUSD",1723480223366,45.12549,147.4,147.28,38.8]
["bitfinex","SOLUSD",1723480223571,45.12549,147.4,147.23,256.5]
["bitfinex","SOLUSD",1723480223572,20.0,147.36,147.23,256.5]
["bitfinex","SOLUSD",1723480223742,45.37647,147.35,147.22,44.9231]
["bitfinex","SOLUSD",1723480223942,0.12549,147.34,147.22,44.9231]
["bitfinex","SOLUSD",1723480225155,0.12549,147.34,147.23,45.0]
["bitfinex","SOLUSD",1723480225355,20.0,147.32,147.22,38.8]
["bitfinex","SOLUSD",1723480225560,20.0,147.32,147.18,6.0934]
["bitfinex","SOLUSD",1723480225561,0.12549,147.29,147.18,6.0934]
["bitfinex","SOLUSD",1723480225747,0.12549,147.27,147.16,54.9835]
["bitfinex","SOLUSD",1723480225931,4.1707,147.28,147.18,38.8]
["bitfinex","SOLUSD",1723480226138,0.12549,147.29,147.18,38.8]
["bitfinex","SOLUSD",1723480226139,0.12549,147.29,147.2,38.8]
["bitfinex","SOLUSD",1723480226363,0.25098,147.3,147.2,38.8]
["bitfinex","SOLUSD",1723480226662,0.25098,147.29,147.2,38.8]
["bitfinex","SOLUSD",1723480226865,0.25098,147.29,147.22,38.8]
["bitfinex","SOLUSD",1723480226866,0.12549,147.29,147.22,38.8]
["bitfinex","SOLUSD",1723480227047,0.12549,147.29,147.2,38.8]
["bitfinex","SOLUSD",1723480227253,0.12549,147.28,147.16,62.0872475]
["bitfinex","SOLUSD",1723480227443,0.37647,147.28,147.16,54.9835]
["bitfinex","SOLUSD",1723480227643,0.12549,147.27,147.16,54.9835]
["bitfinex","SOLUSD",1723480227838,0.12549,147.26,147.16,54.9835]
["bitfinex","SOLUSD",1723480228142,0.37647,147.26,147.14,44.8934]
["bitfinex","SOLUSD",1723480228337,0.37647,147.26,147.11,256.5]
["bitfinex","SOLUSD",1723480228338,0.12549,147.23,147.12,38.8]
["bitfinex","SOLUSD",1723480228542,45.50196,147.23,147.12,38.8]
["bitfinex","SOLUSD",1723480228739,0.50196,147.23,147.12,38.8]
["bitfinex","SOLUSD",1723480229362,0.50196,147.23,147.1,61.946]
["bitfinex","SOLUSD",1723480229562,45.50196,147.23,147.1,61.946]
["bitfinex","SOLUSD",1723480230565,0.12549,147.21,147.1,6.5806]
["bitfinex","SOLUSD",1723480230731,0.12549,147.19,147.08,38.8]
["bitfinex","SOLUSD",1723480230937,0.37647,147.19,147.08,38.8]
["bitfinex","SOLUSD",1723480231137,0.12549,147.18,147.08,38.8]
["bitfinex","SOLUSD",1723480231369,0.12549,147.18,147.1,38.8]
["bitfinex","SOLUSD",1723480231537,0.37647,147.19,147.1,38.8]
["bitfinex","SOLUSD",1723480231936,0.12549,147.18,147.08,38.8]
["bitfinex","SOLUSD",1723480232158,0.12549,147.18,147.09,20.0]
["bitfinex","SOLUSD",1723480233869,0.12549,147.23,147.12,38.8]
["bitfinex","SOLUSD",1723480234068,4.1707,147.24,147.13,20.0]
["bitfinex","SOLUSD",1723480234268,4.1707,147.24,147.14,45.0]
["bitfinex","SOLUSD",1723480234471,4.1707,147.24,147.14,83.8]
["bitfinex","SOLUSD",1723480234657,4.1707,147.24,147.16,38.8]
["bitfinex","SOLUSD",1723480234863,14.2637,147.26,147.17,65.0]
["bitfinex","SOLUSD",1723480235067,14.2637,147.26,147.17,20.0]
["bitfinex","SOLUSD",1723480235269,14.2637,147.26,147.18,83.8]
["bitfinex","SOLUSD",1723480235467,38.8,147.32,147.2,38.8]
["bitfinex","SOLUSD",1723480235468,14.2637,147.31,147.2,38.8]
["bitfinex","SOLUSD",1723480235761,20.0,147.32,147.22,38.8]
["bitfinex","SOLUSD",1723480236069,20.0,147.32,147.23,20.0]
["bitfinex","SOLUSD",1723480236252,4.1707,147.33,147.23,20.0]
["bitfinex","SOLUSD",1723480236647,4.1707,147.33,147.24,38.8]
["bitfinex","SOLUSD",1723480237081,20.0,147.32,147.23,20.0]
["bitfinex","SOLUSD",1723480237376,20.0,147.32,147.22,38.8]
["bitfinex","SOLUSD",1723480237377,20.0,147.3,147.18,83.8]
["bitfinex","SOLUSD",1723480237881,0.12549,147.28,147.18,83.8]
["bitfinex","SOLUSD",1723480238077,0.25098,147.28,147.18,83.8]
["bitfinex","SOLUSD",1723480238370,0.25098,147.27,147.18,83.8]
["bitfinex","SOLUSD",1723480238764,0.25098,147.27,147.19,20.0]
["bitfinex","SOLUSD",1723480238961,0.25098,147.26,147.18,45.0]
["bitfinex","SOLUSD",1723480239264,0.12549,147.25,147.17,45.0]
["bitfinex","SOLUSD",1723480239666,0.12549,147.27,147.18,38.8]
["bitfinex","SOLUSD",1723480239871,0.12549,147.27,147.19,45.0]
["bitfinex","SOLUSD",1723480240053,0.12549,147.27,147.16,55.1612]
["bitfinex","SOLUSD",1723480240254,0.12549,147.26,147.17,20.0]
["bitfinex","SOLUSD",1723480240560,0.37647,147.26,147.16,58.8]
["bitfinex","SOLUSD",1723480240751,0.12549,147.25,147.17,45.0]
["bitfinex","SOLUSD",1723480240958,0.25098,147.25,147.18,20.0]
["bitfinex","SOLUSD",1723480241254,0.12549,147.28,147.19,85.15838704]
["bitfinex","SOLUSD",1723480241471,24.1707,147.33,147.19,85.15838704]
["bitfinex","SOLUSD",1723480241472,24.1707,147.33,147.21,38.8]
["bitfinex","SOLUSD",1723480241974,24.1707,147.33,147.22,20.0]
["bitfinex","SOLUSD",1723480242365,20.0,147.31,147.22,20.0]
["bitfinex","SOLUSD",1723480242572,0.12549,147.3,147.2,20.0]
["bitfinex","SOLUSD",1723480242889,0.50196,147.3,147.2,20.0]
["bitfinex","SOLUSD",1723480243084,0.25098,147.3,147.18,20.0]
["bitfinex","SOLUSD",1723480243264,0.12549,147.29,147.19,45.0]
["bitfinex","SOLUSD",1723480243459,0.25098,147.31,147.2,20.0]
["bitfinex","SOLUSD",1723480244153,0.25098,147.3,147.2,20.0]
["bitfinex","SOLUSD",1723480244471,0.37647,147.29,147.2,20.0]
["bitfinex","SOLUSD",1723480244675,0.12549,147.28,147.2,20.0]
["bitfinex","SOLUSD",1723480245173,0.12549,147.28,147.2,21.35809795]
["bitfinex","SOLUSD",1723480245359,0.12549,147.28,147.2,20.0]
["bitfinex","SOLUSD",1723480246482,4.1707,147.33,147.21,38.8]
["bitfinex","SOLUSD",1723480246645,4.1707,147.33,147.23,38.8]
["bitfinex","SOLUSD",1723480247653,0.25098,147.32,147.22,20.0]
["bitfinex","SOLUSD",1723480247987,0.12549,147.3,147.22,20.0]
["bitfinex","SOLUSD",1723480248282,0.25098,147.3,147.22,20.0]
["bitfinex","SOLUSD",1723480248467,0.12549,147.29,147.22,20.0]
["bitfinex","SOLUSD",1723480248785,0.12549,147.3,147.22,20.0]
["bitfinex","SOLUSD",1723480248959,0.25098,147.3,147.22,20.0]
["bitfinex","SOLUSD",1723480249279,0.12549,147.29,147.22,20.0]
["bitfinex","SOLUSD",1723480249490,0.25098,147.29,147.22,20.0]
["bitfinex","SOLUSD",1723480249782,0.12549,147.28,147.22,20.0]
["bitfinex","SOLUSD",1723480249950,0.25098,147.29,147.2,20.0]
["bitfinex","SOLUSD",1723480250152,0.25098,147.29,147.21,45.0]
["bitfinex","SOLUSD",1723480250351,0.25098,147.29,147.22,20.0]
["bitfinex","SOLUSD",1723480250574,0.12549,147.28,147.22,20.0]
["bitfinex","SOLUSD",1723480250764,0.25098,147.28,147.22,20.0]
["bitfinex","SOLUSD",1723480250973,0.25098,147.27,147.2,20.0]
["bitfinex","SOLUSD",1723480251886,0.25098,147.26,147.2,20.0]
["bitfinex","SOLUSD",1723480252066,0.25098,147.25,147.18,20.0]
["bitfinex","SOLUSD",1723480252977,14.2637,147.27,147.18,20.0]
["bitfinex","SOLUSD",1723480253168,14.2637,147.27,147.2,38.8]
["bitfinex","SOLUSD",1723480254171,0.25098,147.26,147.18,58.8]
["bitfinex","SOLUSD",1723480256071,0.12549,147.25,147.16,38.8]
["bitfinex","SOLUSD",1723480256583,4.42168,147.26,147.17,45.0]
["bitfinex","SOLUSD",1723480257590,4.42168,147.26,147.18,20.0]
["bitfinex","SOLUSD",1723480257795,14.2637,147.27,147.2,38.8]
["bitfinex","SOLUSD",1723480258089,14.2637,147.27,147.21,20.0]
["bitfinex","SOLUSD",1723480259190,4.1707,147.3,147.22,38.8]
["bitfinex","SOLUSD",1723480259394,4.1707,147.3,147.24,38.8]
["bitfinex","SOLUSD",1723480259883,14.2637,147.31,147.24,38.8]
["bitfinex","SOLUSD",1723480260578,14.2637,147.31,147.25,1.35777174]
["bitfinex","SOLUSD",1723480260786,14.2637,147.31,147.24,38.8]
["bitfinex","SOLUSD",1723480261965,4.1707,147.34,147.26,38.8]
["bitfinex","SOLUSD",1723480262182,14.2637,147.35,147.28,38.8]
["bitfinex","SOLUSD",1723480262488,14.2637,147.4,147.34,38.8]
["bitfinex","SOLUSD",1723480262986,4.1707,147.42,147.34,38.8]
["bitfinex","SOLUSD",1723480263180,4.1707,147.42,147.36,38.8]
["bitfinex","SOLUSD",1723480263970,24.1707,147.42,147.28,8.87728989]
["bitfinex","SOLUSD",1723480264172,20.0,147.4,147.29,65.0]
["bitfinex","SOLUSD",1723480264496,0.25098,147.39,147.29,20.0]
["bitfinex","SOLUSD",1723480264792,14.38919,147.37,147.26,38.8]
["bitfinex","SOLUSD",1723480264991,0.37647,147.36,147.26,38.8]
["bitfinex","SOLUSD",1723480265195,0.12549,147.35,147.26,38.8]
["bitfinex","SOLUSD",1723480265896,0.12549,147.35,147.24,38.8]
["bitfinex","SOLUSD",1723480266071,45.12549,147.35,147.24,38.8]
["bitfinex","SOLUSD",1723480266274,0.12549,147.33,147.24,38.8]
["bitfinex","SOLUSD",1723480266470,14.2637,147.37,147.27,38.8]
["bitfinex","SOLUSD",1723480266679,14.2637,147.37,147.3,38.8]
["bitfinex","SOLUSD",1723480267589,14.2637,147.37,147.28,38.8]
["bitfinex","SOLUSD",1723480267796,14.2637,147.37,147.29,65.0]
["bitfinex","SOLUSD",1723480268002,18.4344,147.42,147.31,38.8]
["bitfinex","SOLUSD",1723480268170,18.4344,147.42,147.33,38.8]
["bitfinex","SOLUSD",1723480268363,18.4344,147.42,147.35,38.8]
["bitfinex","SOLUSD",1723480268565,39.2722752,147.46,147.35,38.8]
["bitfinex","SOLUSD",1723480268871,39.2722752,147.46,147.36,65.0]
["bitfinex","SOLUSD",1723480269374,39.2722752,147.46,147.36,20.0]
["bitfinex","SOLUSD",1723480269787,0.12549,147.44,147.36,20.0]
["bitfinex","SOLUSD",1723480270192,39.2722752,147.46,147.36,20.0]
["bitfinex","SOLUSD",1723480270502,15.1015752,147.46,147.38,38.8]
["bitfinex","SOLUSD",1723480270701,15.1015752,147.46,147.39,21.35643735]
["bitfinex","SOLUSD",1723480270923,15.1015752,147.46,147.39,20.0]
["bitfinex","SOLUSD",1723480271081,15.1015752,147.46,147.35,38.8]
["bitfinex","SOLUSD",1723480271402,15.1015752,147.46,147.36,65.0]
["bitfinex","SOLUSD",1723480272109,0.25098,147.45,147.36,65.0]
["bitfinex","SOLUSD",1723480272513,0.12549,147.45,147.36,65.0]
["bitfinex","SOLUSD",1723480272679,0.25098,147.45,147.36,65.0]
["bitfinex","SOLUSD",1723480272885,0.25098,147.44,147.36,20.0]
["bitfinex","SOLUSD",1723480273293,0.37647,147.43,147.36,20.0]
["bitfinex","SOLUSD",1723480273579,0.25098,147.42,147.36,20.0]
["bitfinex","SOLUSD",1723480273781,0.12549,147.4,147.32,38.8]
["bitfinex","SOLUSD",1723480273991,0.25098,147.41,147.32,38.8]
["bitfinex","SOLUSD",1723480274183,0.25098,147.4,147.32,38.8]
["bitfinex","SOLUSD",1723480274402,0.12549,147.39,147.3,38.8]
["bitfinex","SOLUSD",1723480274588,0.12549,147.4,147.3,38.8]
["bitfinex","SOLUSD",1723480274787,4.1707,147.41,147.33,38.8]
["bitfinex","SOLUSD",1723480274991,0.12549,147.44,147.36,38.8]
["bitfinex","SOLUSD",1723480275813,0.12549,147.44,147.37,20.0]
["bitfinex","SOLUSD",1723480276690,0.12549,147.44,147.36,38.8]
["bitfinex","SOLUSD",1723480276917,15.1015752,147.46,147.36,38.8]
["bitfinex","SOLUSD",1723480277218,15.1015752,147.46,147.38,38.8]
["bitfinex","SOLUSD",1723480277395,15.1015752,147.46,147.37,20.0]
["bitfinex","SOLUSD",1723480278002,15.1015752,147.46,147.35,20.0]
["bitfinex","SOLUSD",1723480278300,0.37647,147.45,147.36,83.8]
["bitfinex","SOLUSD",1723480278476,0.12549,147.45,147.37,20.0]
["bitfinex","SOLUSD",1723480278900,0.12549,147.45,147.38,83.8]
["bitfinex","SOLUSD",1723480279194,0.8378752,147.46,147.4,38.8]
["bitfinex","SOLUSD",1723480279598,0.8378752,147.46,147.39,20.0]
["bitfinex","SOLUSD",1723480280212,0.8378752,147.46,147.36,38.8]
["bitfinex","SOLUSD",1723480280401,0.50196,147.45,147.37,20.0]
["bitfinex","SOLUSD",1723480281879,0.50196,147.45,147.31,15.4659]
["bitfinex","SOLUSD",1723480281880,0.50196,147.45,147.34,38.8]
["bitfinex","SOLUSD",1723480282212,14.38919,147.42,147.3,38.8]
["bitfinex","SOLUSD",1723480282506,0.12549,147.4,147.3,38.8]
["bitfinex","SOLUSD",1723480282812,0.37647,147.4,147.3,38.8]
["bitfinex","SOLUSD",1723480282978,4.1707,147.41,147.34,38.8]
["bitfinex","SOLUSD",1723480283312,0.12549,147.44,147.36,38.8]
["bitfinex","SOLUSD",1723480283483,0.37647,147.44,147.36,38.8]
["bitfinex","SOLUSD",1723480283803,4.1707,147.45,147.36,38.8]
["bitfinex","SOLUSD",1723480284101,4.1707,147.45,147.38,38.8]
["bitfinex","SOLUSD",1723480284285,4.1707,147.45,147.4,38.8]
["bitfinex","SOLUSD",1723480284818,0.8378752,147.46,147.38,38.8]
["bitfinex","SOLUSD",1723480285033,0.8378752,147.46,147.4,38.8]
["bitfinex","SOLUSD",1723480285194,0.8378752,147.46,147.41,20.0]
["bitfinex","SOLUSD",1723480285511,0.8378752,147.46,147.4,38.8]
["bitfinex","SOLUSD",1723480285692,0.8378752,147.46,147.41,20.0]
["bitfinex","SOLUSD",1723480286106,0.8378752,147.46,147.42,38.8]
["bitfinex","SOLUSD",1723480286297,0.8378752,147.46,147.43,66.35615919]
["bitfinex","SOLUSD",1723480286698,0.8378752,147.46,147.44,40.15598572]
["bitfinex","SOLUSD",1723480287213,0.8378752,147.46,147.43,65.0]
["bitfinex","SOLUSD",1723480287403,0.8378752,147.46,147.43,20.0]
["bitfinex","SOLUSD",1723480287804,0.8378752,147.46,147.41,20.0]
["bitfinex","SOLUSD",1723480288792,0.8378752,147.46,147.39,20.0]
["bitfinex","SOLUSD",1723480288989,0.8378752,147.46,147.4,83.8]
["bitfinex","SOLUSD",1723480289304,0.8378752,147.46,147.38,38.8]
["bitfinex","SOLUSD",1723480289505,0.8378752,147.46,147.39,65.0]
["bitfinex","SOLUSD",1723480292999,0.12549,147.44,147.35,38.8]
["bitfinex","SOLUSD",1723480293214,0.12549,147.44,147.33,45.2609]
["bitfinex","SOLUSD",1723480293723,0.37647,147.45,147.37,38.8]
["bitfinex","SOLUSD",1723480294219,0.8378752,147.46,147.37,38.8]
["bitfinex","SOLUSD",1723480294438,0.8378752,147.46,147.35,38.8]
["bitfinex","SOLUSD",1723480294631,20.0,147.45,147.33,45.2609]
["bitfinex","SOLUSD",1723480294790,20.0,147.45,147.33,38.8]
["bitfinex","SOLUSD",1723480294995,20.0,147.45,147.32,15.6405]
["bitfinex","SOLUSD",1723480295208,0.12549,147.44,147.31,38.8]
["bitfinex","SOLUSD",1723480295419,45.50196,147.44,147.31,38.8]
["bitfinex","SOLUSD",1723480296012,4.1707,147.38,147.25,13.49031187]
["bitfinex","SOLUSD",1723480296238,0.25098,147.37,147.27,38.8]
["bitfinex","SOLUSD",1723480296422,0.12549,147.36,147.25,45.1973]
["bitfinex","SOLUSD",1723480296909,0.12549,147.36,147.23,38.8]
["bitfinex","SOLUSD",1723480297100,0.12549,147.34,147.23,38.8]
["bitfinex","SOLUSD",1723480297304,45.50196,147.34,147.23,38.8]
["bitfinex","SOLUSD",1723480297700,0.37647,147.34,147.27,38.8]
["bitfinex","SOLUSD",1723480298017,0.25098,147.34,147.27,38.8]
["bitfinex","SOLUSD",1723480298516,0.12549,147.33,147.27,38.8]
["bitfinex","SOLUSD",1723480298736,0.12549,147.33,147.21,45.89712553]
["bitfinex","SOLUSD",1723480298737,0.50196,147.33,147.25,38.8]
["bitfinex","SOLUSD",1723480298897,0.25098,147.33,147.26,20.0]
["bitfinex","SOLUSD",1723480300001,0.12549,147.32,147.25,38.8]
["bitfinex","SOLUSD",1723480300325,34.76566,147.32,147.21,45.89712553]
["bitfinex","SOLUSD",1723480300510,0.12549,147.3,147.19,38.8]
["bitfinex","SOLUSD",1723480300697,0.12549,147.3,147.17,38.8]
["bitfinex","SOLUSD",1723480300698,4.29619,147.28,147.17,38.8]
["bitfinex","SOLUSD",1723480300902,0.12549,147.26,147.17,38.8]
["bitfinex","SOLUSD",1723480301607,0.12549,147.26,147.15,2.60412897]
["bitfinex","SOLUSD",1723480301608,0.12549,147.26,147.15,41.40412897]
["bitfinex","SOLUSD",1723480301795,0.12549,147.26,147.15,38.8]
["bitfinex","SOLUSD",1723480302006,20.0,147.25,147.15,38.8]
["bitfinex","SOLUSD",1723480302207,45.37647,147.24,147.13,38.8]
["bitfinex","SOLUSD",1723480302503,0.50196,147.24,147.13,2.6491759]
["bitfinex","SOLUSD",1723480302723,0.37647,147.24,147.15,38.8]
["bitfinex","SOLUSD",1723480303132,0.12549,147.25,147.17,38.8]
["bitfinex","SOLUSD",1723480303347,0.12549,147.24,147.16,20.0]
["bitfinex","SOLUSD",1723480303629,0.25098,147.24,147.16,20.0]
["bitfinex","SOLUSD",1723480303811,0.25098,147.23,147.16,20.0]
["bitfinex","SOLUSD",1723480304123,0.25098,147.22,147.13,38.8]
["bitfinex","SOLUSD",1723480304327,0.25098,147.21,147.13,38.8]
["bitfinex","SOLUSD",1723480304535,0.12549,147.2,147.13,38.8]
["bitfinex","SOLUSD",1723480304910,0.25098,147.2,147.11,38.8]
["bitfinex","SOLUSD",1723480305243,0.25098,147.19,147.11,38.8]
["bitfinex","SOLUSD",1723480305397,0.12549,147.2,147.13,38.8]
["bitfinex","SOLUSD",1723480305598,0.25098,147.2,147.13,38.8]
["bitfinex","SOLUSD",1723480306213,0.25098,147.2,147.14,20.0]
["bitfinex","SOLUSD",1723480307324,0.12549,147.21,147.14,20.0]
["bitfinex","SOLUSD",1723480307918,0.25098,147.21,147.14,20.0]
["bitfinex","SOLUSD",1723480308121,0.12549,147.2,147.14,20.0]
["bitfinex","SOLUSD",1723480308319,0.25098,147.21,147.14,20.0]
["bitfinex","SOLUSD",1723480308507,14.2637,147.23,147.14,20.0]
["bitfinex","SOLUSD",1723480308707,0.25098,147.22,147.14,20.0]
["bitfinex","SOLUSD",1723480309407,0.12549,147.25,147.15,38.8]
["bitfinex","SOLUSD",1723480309618,0.25098,147.25,147.15,38.8]
["bitfinex","SOLUSD",1723480309911,0.25098,147.25,147.16,20.0]
["bitfinex","SOLUSD",1723480310517,14.2637,147.27,147.17,38.8]
["bitfinex","SOLUSD",1723480310718,34.2637,147.27,147.17,38.8]
["bitfinex","SOLUSD",1723480311213,14.2637,147.27,147.17,38.8]
["bitfinex","SOLUSD",1723480311840,14.2637,147.27,147.19,38.8]
["bitfinex","SOLUSD",1723480312341,14.2637,147.27,147.2,20.0]
["bitfinex","SOLUSD",1723480312928,9.72249844,147.34,147.21,38.8]
["bitfinex","SOLUSD",1723480312929,14.2637,147.32,147.21,38.8]
["bitfinex","SOLUSD",1723480313243,18.4344,147.32,147.22,20.0]
["bitfinex","SOLUSD",1723480313417,18.4344,147.32,147.23,1.35808727]
["bitfinex","SOLUSD",1723480313622,18.4344,147.32,147.22,20.0]
["bitfinex","SOLUSD",1723480313817,38.4344,147.32,147.22,20.0]
["bitfinex","SOLUSD",1723480314214,0.12549,147.29,147.19,38.8]
["bitfinex","SOLUSD",1723480314518,45.37647,147.29,147.18,45.0]
["bitfinex","SOLUSD",1723480314720,0.12549,147.28,147.19,20.0]
["bitfinex","SOLUSD",1723480315037,20.12549,147.27,147.19,20.0]
["bitfinex","SOLUSD",1723480315335,20.12549,147.25,147.14,38.8]
["bitfinex","SOLUSD",1723480315511,4.1707,147.22,147.12,61.4829]
["bitfinex","SOLUSD",1723480315711,0.12549,147.21,147.12,61.4829]
["bitfinex","SOLUSD",1723480316844,0.50196,147.21,147.13,20.0]
["bitfinex","SOLUSD",1723480317021,0.37647,147.21,147.13,20.0]
["bitfinex","SOLUSD",1723480317639,0.12549,147.2,147.09,2.722946]
["bitfinex","SOLUSD",1723480317817,0.12549,147.2,147.07,41.36257839]
["bitfinex","SOLUSD",1723480318017,20.0,147.19,147.07,38.8]
["bitfinex","SOLUSD",1723480318218,45.50196,147.18,147.07,38.8]
["bitfinex","SOLUSD",1723480319222,20.0,147.16,147.05,38.8]
["bitfinex","SOLUSD",1723480319423,0.12549,147.14,147.05,38.8]
["bitfinex","SOLUSD",1723480319634,0.12549,147.18,147.07,38.8]
["bitfinex","SOLUSD",1723480319842,0.12549,147.17,147.07,38.8]
["bitfinex","SOLUSD",1723480320147,0.37647,147.17,147.07,38.8]
["bitfinex","SOLUSD",1723480320347,0.12549,147.16,147.07,38.8]
["bitfinex","SOLUSD",1723480320848,0.12549,147.16,147.08,20.0]
["bitfinex","SOLUSD",1723480321515,0.12549,147.16,147.09,38.8]
["bitfinex","SOLUSD",1723480321716,0.12549,147.16,147.1,1.35919156]
["bitfinex","SOLUSD",1723480321952,0.12549,147.16,147.11,1.35919274]
["bitfinex","SOLUSD",1723480322117,0.12549,147.16,147.08,20.0]
["bitfinex","SOLUSD",1723480322313,0.25098,147.17,147.08,20.0]
["bitfinex","SOLUSD",1723480322538,4.1707,147.22,147.11,38.8]
["bitfinex","SOLUSD",1723480322745,4.1707,147.22,147.12,1.35903636]
["bitfinex","SOLUSD",1723480323339,4.1707,147.22,147.11,38.8]
["bitfinex","SOLUSD",1723480323639,0.12549,147.21,147.11,38.8]
["bitfinex","SOLUSD",1723480323854,0.25098,147.21,147.11,38.8]
["bitfinex","SOLUSD",1723480324061,4.1707,147.22,147.11,38.8]
["bitfinex","SOLUSD",1723480324351,4.1707,147.22,147.15,38.8]
["bitfinex","SOLUSD",1723480324546,4.1707,147.22,147.16,20.0]
["bitfinex","SOLUSD",1723480324715,4.1707,147.22,147.13,38.8]
["bitfinex","SOLUSD",1723480324917,4.1707,147.22,147.11,45.0707]
["bitfinex","SOLUSD",1723480325227,20.0,147.2,147.12,20.0]
["bitfinex","SOLUSD",1723480325431,0.12549,147.19,147.08,20.0]
["bitfinex","SOLUSD",1723480325631,45.50196,147.19,147.08,20.0]
["bitfinex","SOLUSD",1723480325829,0.37647,147.19,147.09,38.8]
["bitfinex","SOLUSD",1723480326025,0.12549,147.19,147.11,38.8]
["bitfinex","SOLUSD",1723480326220,0.12549,147.19,147.08,21.35892906]
["bitfinex","SOLUSD",1723480326221,0.12549,147.19,147.13,38.8]
["bitfinex","SOLUSD",1723480326437,4.1707,147.22,147.13,38.8]
["bitfinex","SOLUSD",1723480326642,4.1707,147.22,147.15,38.8]
["bitfinex","SOLUSD",1723480326823,4.1707,147.22,147.17,38.8]
["bitfinex","SOLUSD",1723480327027,4.1707,147.26,147.17,38.8]
["bitfinex","SOLUSD",1723480327638,4.1707,147.26,147.15,38.8]
["bitfinex","SOLUSD",1723480327847,4.1707,147.26,147.16,65.0]
["bitfinex","SOLUSD",1723480328050,4.1707,147.26,147.17,38.8]
["bitfinex","SOLUSD",1723480328258,4.1707,147.26,147.18,20.0]
["bitfinex","SOLUSD",1723480328418,20.0,147.25,147.15,38.8]
["bitfinex","SOLUSD",1723480328619,20.0,147.25,147.13,38.8]
["bitfinex","SOLUSD",1723480328825,20.0,147.22,147.14,20.0]
["bitfinex","SOLUSD",1723480329043,20.0,147.2,147.09,38.8]
["bitfinex","SOLUSD",1723480329253,0.12549,147.18,147.09,38.8]
["bitfinex","SOLUSD",1723480329424,0.37647,147.18,147.09,38.8]
["bitfinex","SOLUSD",1723480329752,0.12549,147.17,147.09,38.8]
["bitfinex","SOLUSD",1723480330357,0.25098,147.17,147.09,38.8]
["bitfinex","SOLUSD",1723480330543,0.12549,147.16,147.09,38.8]
["bitfinex","SOLUSD",1723480330852,0.25098,147.16,147.1,20.0]
["bitfinex","SOLUSD",1723480331073,0.12549,147.15,147.1,20.0]
["bitfinex","SOLUSD",1723480331229,0.37647,147.15,147.05,38.8]
["bitfinex","SOLUSD",1723480331428,0.12549,147.14,147.05,38.8]
["bitfinex","SOLUSD",1723480331657,0.25098,147.15,147.07,38.8]
["bitfinex","SOLUSD",1723480331829,18.4344,147.19,147.11,38.8]
["bitfinex","SOLUSD",1723480332032,4.1707,147.23,147.15,38.8]
["bitfinex","SOLUSD",1723480332659,4.1707,147.23,147.19,38.8]
["bitfinex","SOLUSD",1723480332872,20.0,147.27,147.17,38.8]
["bitfinex","SOLUSD",1723480333369,20.0,147.27,147.18,20.0]
["bitfinex","SOLUSD",1723480333966,0.37647,147.26,147.18,20.0]
["bitfinex","SOLUSD",1723480334138,0.25098,147.25,147.17,20.0]
["bitfinex","SOLUSD",1723480334336,0.25098,147.25,147.11,15.2458]
["bitfinex","SOLUSD",1723480334337,0.37647,147.24,147.12,46.59]
["bitfinex","SOLUSD",1723480334647,0.25098,147.23,147.13,20.12549]
["bitfinex","SOLUSD",1723480334962,0.25098,147.23,147.15,46.59]
["bitfinex","SOLUSD",1723480335173,20.0,147.31,147.18,46.59]
["bitfinex","SOLUSD",1723480335471,20.0,147.31,147.19,21.35825323]
["bitfinex","SOLUSD",1723480335650,20.0,147.29,147.19,21.35825323]
["bitfinex","SOLUSD",1723480335846,20.0,147.29,147.19,20.0]
["bitfinex","SOLUSD",1723480336354,20.0,147.25,147.14,46.59]
["bitfinex","SOLUSD",1723480336563,4.29619,147.22,147.11,46.59]
["bitfinex","SOLUSD",1723480336774,0.12549,147.2,147.11,46.59]
["bitfinex","SOLUSD",1723480337234,0.12549,147.2,147.07,62.1713]
["bitfinex","SOLUSD",1723480337964,0.12549,147.18,147.07,62.1713]
["bitfinex","SOLUSD",1723480338276,0.37647,147.18,147.07,46.59]
["bitfinex","SOLUSD",1723480338450,0.12549,147.21,147.08,1.35889495]
["bitfinex","SOLUSD",1723480338784,45.50196,147.21,147.13,46.59]
["bitfinex","SOLUSD",1723480339168,0.50196,147.21,147.13,46.59]
["bitfinex","SOLUSD",1723480339376,0.50196,147.21,147.14,20.0]
["bitfinex","SOLUSD",1723480339539,0.12549,147.21,147.14,20.0]
["bitfinex","SOLUSD",1723480339736,4.1707,147.22,147.16,46.59]
["bitfinex","SOLUSD",1723480340042,18.4344,147.26,147.17,21.35852106]
["bitfinex","SOLUSD",1723480340366,18.4344,147.26,147.17,20.0]
["bitfinex","SOLUSD",1723480341255,38.4344,147.26,147.17,20.0]
["bitfinex","SOLUSD",1723480341565,38.4344,147.26,147.07,46.59]
["bitfinex","SOLUSD",1723480341566,20.0,147.24,147.11,52.6949]
["bitfinex","SOLUSD",1723480341741,20.0,147.22,147.08,15.0492]
["bitfinex","SOLUSD",1723480342069,0.12549,147.25,147.08,22.51306399]
["bitfinex","SOLUSD",1723480342254,45.37647,147.25,147.13,46.59]
["bitfinex","SOLUSD",1723480342565,0.12549,147.24,147.13,46.59]
["bitfinex","SOLUSD",1723480342755,0.12549,147.23,147.13,46.59]
["bitfinex","SOLUSD",1723480342958,45.37647,147.23,147.13,46.59]
["bitfinex","SOLUSD",1723480343178,0.12549,147.22,147.14,20.0]
["bitfinex","SOLUSD",1723480343466,0.37647,147.22,147.14,20.0]
["bitfinex","SOLUSD",1723480343672,0.12549,147.23,147.16,46.59]
["bitfinex","SOLUSD",1723480343835,0.12549,147.23,147.17,1.35853476]
["bitfinex","SOLUSD",1723480344040,0.12549,147.23,147.18,1.35853687]
["bitfinex","SOLUSD",1723480344244,0.25098,147.23,147.14,20.0]
["bitfinex","SOLUSD",1723480344475,0.25098,147.22,147.14,20.0]
["bitfinex","SOLUSD",1723480344655,0.12549,147.21,147.14,20.0]
["bitfinex","SOLUSD",1723480345074,0.12549,147.25,147.16,46.59]
["bitfinex","SOLUSD",1723480345280,45.37647,147.25,147.17,20.0]
["bitfinex","SOLUSD",1723480345450,65.37647,147.25,147.13,46.59]
["bitfinex","SOLUSD",1723480345844,65.37647,147.25,147.14,20.0]
["bitfinex","SOLUSD",1723480346475,0.12549,147.24,147.14,20.0]
["bitfinex","SOLUSD",1723480346679,0.12549,147.24,147.15,1.35853836]
["bitfinex","SOLUSD",1723480346853,0.12549,147.24,147.16,46.59]
["bitfinex","SOLUSD",1723480347054,0.12549,147.24,147.17,20.0]
["bitfinex","SOLUSD",1723480347351,0.12549,147.25,147.08,21.1541]
["bitfinex","SOLUSD",1723480347352,20.25098,147.25,147.13,46.59]
["bitfinex","SOLUSD",1723480347659,0.25098,147.25,147.14,65.0]
["bitfinex","SOLUSD",1723480347857,0.12549,147.23,147.14,20.0]
["bitfinex","SOLUSD",1723480348068,0.25098,147.23,147.14,20.0]
["bitfinex","SOLUSD",1723480348280,0.12549,147.23,147.14,20.0]
["bitfinex","SOLUSD",1723480348574,18.4344,147.26,147.14,20.0]
["bitfinex","SOLUSD",1723480348575,0.12549,147.25,147.14,20.0]
["bitfinex","SOLUSD",1723480348810,45.50196,147.25,147.14,20.0]
["bitfinex","SOLUSD",1723480348978,65.50196,147.25,147.14,20.0]
["bitfinex","SOLUSD",1723480349574,0.12549,147.22,147.1,46.59]
["bitfinex","SOLUSD",1723480349881,0.50196,147.22,147.1,46.59]
["bitfinex","SOLUSD",1723480350288,0.12549,147.22,147.13,46.59]
["bitfinex","SOLUSD",1723480350496,18.4344,147.26,147.16,46.59]
["bitfinex","SOLUSD",1723480350782,0.25098,147.25,147.17,20.0]
["bitfinex","SOLUSD",1723480351167,0.12549,147.25,147.17,20.0]
["bitfinex","SOLUSD",1723480351674,0.12549,147.25,147.13,46.59]
["bitfinex","SOLUSD",1723480351981,0.12549,147.25,147.14,45.0]
["bitfinex","SOLUSD",1723480352178,0.12549,147.25,147.15,20.0]
["bitfinex","SOLUSD",1723480352378,0.50196,147.25,147.15,20.0]
["bitfinex","SOLUSD",1723480352587,45.50196,147.25,147.15,20.0]
["bitfinex","SOLUSD",1723480352767,20.0,147.24,147.13,46.59]
["bitfinex","SOLUSD",1723480353080,45.50196,147.23,147.11,0.12549]
["bitfinex","SOLUSD",1723480353267,0.12549,147.22,147.11,0.25098]
["bitfinex","SOLUSD",1723480353656,0.12549,147.21,147.1,46.59]
["bitfinex","SOLUSD",1723480353858,0.25098,147.21,147.1,46.59]
["bitfinex","SOLUSD",1723480354192,0.25098,147.21,147.11,20.0]
["bitfinex","SOLUSD",1723480354398,0.25098,147.21,147.11,65.0]
["bitfinex","SOLUSD",1723480354888,0.25098,147.21,147.13,46.59]
["bitfinex","SOLUSD",1723480355077,0.25098,147.22,147.14,20.0]
["bitfinex","SOLUSD",1723480355285,0.25098,147.22,147.15,45.0]
["bitfinex","SOLUSD",1723480355794,18.4344,147.26,147.16,21.35858677]
["bitfinex","SOLUSD",1723480356087,18.4344,147.26,147.16,67.94858677]
["bitfinex","SOLUSD",1723480356316,18.4344,147.26,147.16,66.59]
["bitfinex","SOLUSD",1723480356796,18.4344,147.26,147.19,46.59]
["bitfinex","SOLUSD",1723480359056,38.4344,147.3,147.2,65.0]
["bitfinex","SOLUSD",1723480359289,18.4344,147.3,147.21,1.35818161]
["bitfinex","SOLUSD",1723480359597,18.4344,147.3,147.2,20.0]
["bitfinex","SOLUSD",1723480359886,18.4344,147.3,147.2,58.8]
["bitfinex","SOLUSD",1723480360107,38.4344,147.3,147.2,58.8]
["bitfinex","SOLUSD",1723480360303,77.2344,147.3,147.16,38.8]
["bitfinex","SOLUSD",1723480360472,84.0232,147.3,147.17,65.0]
["bitfinex","SOLUSD",1723480360672,45.50196,147.29,147.17,65.0]
["bitfinex","SOLUSD",1723480360875,0.12549,147.27,147.17,65.0]
["bitfinex","SOLUSD",1723480361076,0.12549,147.29,147.2,38.8]
["bitfinex","SOLUSD",1723480361282,18.4344,147.3,147.22,38.8]
["bitfinex","SOLUSD",1723480361604,18.4344,147.3,147.23,21.35794881]
["bitfinex","SOLUSD",1723480361799,18.4344,147.3,147.24,1.35797706]
["bitfinex","SOLUSD",1723480362107,18.4344,147.3,147.25,1.3571203]
["bitfinex","SOLUSD",1723480362400,18.4344,147.3,147.23,20.0]
["bitfinex","SOLUSD",1723480363623,18.4344,147.34,147.24,38.8]
["bitfinex","SOLUSD",1723480363858,18.4344,147.34,147.23,20.0]
["bitfinex","SOLUSD",1723480363859,18.4344,147.34,147.26,38.8]
["bitfinex","SOLUSD",1723480363973,18.4344,147.34,147.27,1.35764987]
["bitfinex","SOLUSD",1723480364303,18.4344,147.34,147.24,38.8]
["bitfinex","SOLUSD",1723480364482,18.4344,147.34,147.25,20.0]
["bitfinex","SOLUSD",1723480365112,0.50196,147.33,147.25,20.0]
["bitfinex","SOLUSD",1723480365571,0.25098,147.33,147.26,1.35713424]
["bitfinex","SOLUSD",1723480365773,18.4344,147.34,147.27,1.35713425]
["bitfinex","SOLUSD",1723480365993,18.4344,147.34,147.27,20.0]
["bitfinex","SOLUSD",1723480366896,18.4344,147.34,147.25,20.0]
["bitfinex","SOLUSD",1723480367100,0.12549,147.33,147.26,83.8]
["bitfinex","SOLUSD",1723480367290,0.12549,147.33,147.27,20.0]
["bitfinex","SOLUSD",1723480367607,0.12549,147.33,147.27,21.35716855]
["bitfinex","SOLUSD",1723480367996,0.12549,147.33,147.27,20.0]
["bitfinex","SOLUSD",1723480368191,0.25098,147.33,147.24,38.8]
["bitfinex","SOLUSD",1723480368394,0.12549,147.32,147.24,38.8]
["bitfinex","SOLUSD",1723480368592,0.12549,147.33,147.25,65.0]
["bitfinex","SOLUSD",1723480368797,0.12549,147.33,147.26,38.8]
["bitfinex","SOLUSD",1723480371402,0.25098,147.33,147.26,38.8]
["bitfinex","SOLUSD",1723480371606,0.12549,147.33,147.26,38.8]
["bitfinex","SOLUSD",1723480371817,0.25098,147.33,147.26,38.8]
["bitfinex","SOLUSD",1723480373229,18.4344,147.34,147.28,38.8]
["bitfinex","SOLUSD",1723480373428,14.2637,147.34,147.29,1.35746516]
["bitfinex","SOLUSD",1723480373588,14.2637,147.34,147.28,38.8]
["bitfinex","SOLUSD",1723480374094,14.2637,147.34,147.25,20.0]
["bitfinex","SOLUSD",1723480374614,45.50196,147.33,147.23,20.0]
["bitfinex","SOLUSD",1723480375625,0.25098,147.33,147.26,38.8]
["bitfinex","SOLUSD",1723480375833,0.12549,147.33,147.26,38.8]
["bitfinex","SOLUSD",1723480376007,0.12549,147.33,147.24,38.8]
["bitfinex","SOLUSD",1723480376008,0.50196,147.33,147.24,38.8]
["bitfinex","SOLUSD",1723480376208,0.37647,147.33,147.25,20.0]
["bitfinex","SOLUSD",1723480376402,0.12549,147.33,147.26,40.15763912]
["bitfinex","SOLUSD",1723480376599,14.2637,147.34,147.28,38.8]
["bitfinex","SOLUSD",1723480376799,14.2637,147.34,147.29,1.35750885]
["bitfinex","SOLUSD",1723480377009,14.2637,147.34,147.28,38.8]
["bitfinex","SOLUSD",1723480377010,18.4344,147.38,147.3,1.35745926]
["bitfinex","SOLUSD",1723480377323,18.4344,147.38,147.29,20.0]
["bitfinex","SOLUSD",1723480378409,18.4344,147.38,147.3,40.15745128]
["bitfinex","SOLUSD",1723480378833,18.4344,147.38,147.3,38.8]
["bitfinex","SOLUSD",1723480379312,18.4344,147.38,147.29,20.0]
["bitfinex","SOLUSD",1723480379701,0.12549,147.37,147.29,20.0]
["bitfinex","SOLUSD",1723480379897,0.25098,147.37,147.29,20.0]
["bitfinex","SOLUSD",1723480380394,0.12549,147.35,147.29,20.0]
["bitfinex","SOLUSD",1723480380593,0.25098,147.35,147.27,20.0]
["bitfinex","SOLUSD",1723480380818,20.0,147.33,147.21,24.549685]
["bitfinex","SOLUSD",1723480380999,0.12549,147.3,147.2,38.8]
["bitfinex","SOLUSD",1723480381206,0.37647,147.3,147.2,38.8]
["bitfinex","SOLUSD",1723480381431,0.25098,147.3,147.2,38.8]
["bitfinex","SOLUSD",1723480381637,18.4344,147.31,147.24,38.8]
["bitfinex","SOLUSD",1723480382132,18.4344,147.31,147.21,38.8]
["bitfinex","SOLUSD",1723480382133,0.12549,147.3,147.21,38.8]
["bitfinex","SOLUSD",1723480382333,0.37647,147.3,147.25,20.0]
["bitfinex","SOLUSD",1723480382629,18.4344,147.31,147.25,20.0]
["bitfinex","SOLUSD",1723480382923,0.12549,147.34,147.26,40.15781479]
["bitfinex","SOLUSD",1723480383134,0.50196,147.34,147.27,1.35761567]
["bitfinex","SOLUSD",1723480383305,18.4344,147.35,147.27,65.0]
["bitfinex","SOLUSD",1723480383797,18.4344,147.35,147.27,20.0]
["bitfinex","SOLUSD",1723480384426,18.4344,147.35,147.28,38.8]
["bitfinex","SOLUSD",1723480384599,18.4344,147.35,147.3,38.8]
["bitfinex","SOLUSD",1723480384804,4.1707,147.39,147.3,38.8]
["bitfinex","SOLUSD",1723480384998,4.1707,147.39,147.32,38.8]
["bitfinex","SOLUSD",1723480385205,4.1707,147.39,147.34,38.8]
["bitfinex","SOLUSD",1723480385432,14.2637,147.4,147.34,38.8]
["bitfinex","SOLUSD",1723480386528,14.2637,147.4,147.33,20.0]
["bitfinex","SOLUSD",1723480387498,4.1707,147.43,147.34,38.8]
["bitfinex","SOLUSD",1723480387747,4.1707,147.43,147.36,38.8]
["bitfinex","SOLUSD",1723480388110,4.1707,147.43,147.34,38.8]
["bitfinex","SOLUSD",1723480388326,4.1707,147.43,147.35,20.0]
["bitfinex","SOLUSD",1723480388711,4.1707,147.43,147.34,38.8]
["bitfinex","SOLUSD",1723480388920,4.1707,147.43,147.32,38.8]
["bitfinex","SOLUSD",1723480389231,0.12549,147.42,147.33,65.0]
["bitfinex","SOLUSD",1723480389527,4.1707,147.43,147.36,38.8]
["bitfinex","SOLUSD",1723480389838,4.1707,147.43,147.34,38.8]
["bitfinex","SOLUSD",1723480390023,4.1707,147.43,147.35,20.0]
["bitfinex","SOLUSD",1723480390415,4.1707,147.43,147.36,45.0]
["bitfinex","SOLUSD",1723480390928,0.12549,147.42,147.35,20.0]
["bitfinex","SOLUSD",1723480391130,0.25098,147.42,147.33,20.0]
["bitfinex","SOLUSD",1723480391331,0.12549,147.42,147.34,83.8]
["bitfinex","SOLUSD",1723480391534,0.50196,147.42,147.35,20.0]
["bitfinex","SOLUSD",1723480391715,0.50196,147.42,147.33,20.0]
["bitfinex","SOLUSD",1723480392023,45.50196,147.42,147.3,38.8]
["bitfinex","SOLUSD",1723480392230,0.50196,147.42,147.31,45.0]
["bitfinex","SOLUSD",1723480392417,45.50196,147.42,147.31,45.0]
["bitfinex","SOLUSD",1723480392802,45.50196,147.42,147.3,38.8]
["bitfinex","SOLUSD",1723480393102,0.50196,147.42,147.32,38.8]
["bitfinex","SOLUSD",1723480393422,0.50196,147.42,147.33,20.0]
["bitfinex","SOLUSD",1723480393603,0.50196,147.42,147.34,38.8]
["bitfinex","SOLUSD",1723480393803,45.50196,147.42,147.33,20.0]
["bitfinex","SOLUSD",1723480394006,0.50196,147.42,147.33,20.0]
["bitfinex","SOLUSD",1723480394631,0.50196,147.42,147.34,1.3570314]
["bitfinex","SOLUSD",1723480394805,0.50196,147.42,147.33,20.0]
["bitfinex","SOLUSD",1723480396431,45.50196,147.42,147.33,20.0]
["bitfinex","SOLUSD",1723480396727,45.50196,147.42,147.31,20.0]
["bitfinex","SOLUSD",1723480397237,4.1707,147.43,147.33,38.8]
["bitfinex","SOLUSD",1723480397540,0.8378752,147.46,147.36,38.8]
["bitfinex","SOLUSD",1723480397749,0.8378752,147.46,147.37,20.0]
["bitfinex","SOLUSD",1723480397947,20.8378752,147.46,147.37,20.0]
["bitfinex","SOLUSD",1723480398118,20.8378752,147.46,147.34,38.8]
["bitfinex","SOLUSD",1723480398312,4.1707,147.43,147.32,38.8]
["bitfinex","SOLUSD",1723480399016,24.1707,147.43,147.32,38.8]
["bitfinex","SOLUSD",1723480399219,14.2637,147.41,147.3,44.9013]
["bitfinex","SOLUSD",1723480399533,0.50196,147.4,147.3,44.9013]
["bitfinex","SOLUSD",1723480399740,0.50196,147.4,147.31,65.0]
["bitfinex","SOLUSD",1723480400112,14.2637,147.41,147.32,38.8]
["bitfinex","SOLUSD",1723480400421,14.2637,147.41,147.33,65.0]
["bitfinex","SOLUSD",1723480400611,4.1707,147.43,147.36,38.8]
["bitfinex","SOLUSD",1723480400815,4.1707,147.43,147.37,65.0]
["bitfinex","SOLUSD",1723480401138,4.1707,147.43,147.37,20.0]
["bitfinex","SOLUSD",1723480401324,4.1707,147.43,147.34,38.8]
["bitfinex","SOLUSD",1723480401521,4.1707,147.43,147.3,6.1013]
["bitfinex","SOLUSD",1723480401522,4.1707,147.43,147.35,20.0]
["bitfinex","SOLUSD",1723480401710,4.1707,147.43,147.33,20.0]
["bitfinex","SOLUSD",1723480401913,0.12549,147.42,147.33,20.0]
["bitfinex","SOLUSD",1723480402135,0.25098,147.42,147.33,20.0]
["bitfinex","SOLUSD",1723480402339,0.25098,147.41,147.33,20.0]
["bitfinex","SOLUSD",1723480402508,0.25098,147.4,147.33,20.0]
["bitfinex","SOLUSD",1723480402711,0.12549,147.39,147.33,20.0]
["bitfinex","SOLUSD",1723480403145,0.12549,147.4,147.34,0.98854453]
["bitfinex","SOLUSD",1723480403343,0.12549,147.42,147.34,45.0]
["bitfinex","SOLUSD",1723480403532,0.50196,147.42,147.35,38.8]
["bitfinex","SOLUSD",1723480404147,0.12549,147.42,147.35,38.8]
["bitfinex","SOLUSD",1723480404352,0.12549,147.42,147.36,20.0]
["bitfinex","SOLUSD",1723480404540,4.1707,147.43,147.36,20.0]
["bitfinex","SOLUSD",1723480404725,4.1707,147.43,147.37,38.8]
["bitfinex","SOLUSD",1723480405119,0.12549,147.42,147.36,20.0]
["bitfinex","SOLUSD",1723480405325,0.12549,147.42,147.35,20.0]
["bitfinex","SOLUSD",1723480405659,4.1707,147.43,147.35,20.0]
["bitfinex","SOLUSD",1723480405825,0.25098,147.42,147.35,20.0]
["bitfinex","SOLUSD",1723480406244,4.1707,147.43,147.35,20.0]
["bitfinex","SOLUSD",1723480406442,4.1707,147.43,147.36,45.0]
["bitfinex","SOLUSD",1723480406637,4.1707,147.43,147.37,20.0]
["bitfinex","SOLUSD",1723480408158,0.50196,147.42,147.37,20.0]
["bitfinex","SOLUSD",1723480408450,0.50196,147.42,147.32,38.8]
["bitfinex","SOLUSD",1723480408621,0.37647,147.42,147.34,38.8]
["bitfinex","SOLUSD",1723480408826,0.12549,147.41,147.35,20.0]
["bitfinex","SOLUSD",1723480410125,0.12549,147.41,147.32,38.8]
["bitfinex","SOLUSD",1723480411848,0.12549,147.38,147.26,44.9272]
["bitfinex","SOLUSD",1723480412157,0.12549,147.36,147.26,44.9272]
["bitfinex","SOLUSD",1723480412456,0.50196,147.36,147.26,44.9272]
["bitfinex","SOLUSD",1723480413243,4.1707,147.37,147.28,38.8]
["bitfinex","SOLUSD",1723480413446,4.1707,147.37,147.3,38.8]
["bitfinex","SOLUSD",1723480413749,4.1707,147.37,147.31,20.0]
["bitfinex","SOLUSD",1723480414826,0.12549,147.36,147.31,20.0]
["bitfinex","SOLUSD",1723480415143,0.50196,147.36,147.28,38.8]
["bitfinex","SOLUSD",1723480415338,45.50196,147.36,147.25,7.0926704]
["bitfinex","SOLUSD",1723480415553,0.12549,147.34,147.24,38.8]
["bitfinex","SOLUSD",1723480415758,0.12549,147.34,147.22,6.5852]
["bitfinex","SOLUSD",1723480415759,0.12549,147.32,147.22,42.9707]
["bitfinex","SOLUSD",1723480415930,0.37647,147.32,147.24,38.8]
["bitfinex","SOLUSD",1723480416442,14.2637,147.33,147.26,38.8]
["bitfinex","SOLUSD",1723480416640,0.12549,147.32,147.26,38.8]
["bitfinex","SOLUSD",1723480416843,0.37647,147.32,147.26,38.8]
["bitfinex","SOLUSD",1723480417042,14.2637,147.33,147.26,38.8]
["bitfinex","SOLUSD",1723480417353,14.2637,147.33,147.27,20.0]
["bitfinex","SOLUSD",1723480417663,0.37647,147.32,147.27,20.0]
["bitfinex","SOLUSD",1723480417848,0.25098,147.32,147.25,20.0]
["bitfinex","SOLUSD",1723480418052,14.2637,147.33,147.26,38.8]
["bitfinex","SOLUSD",1723480418239,14.2637,147.33,147.27,20.0]
["bitfinex","SOLUSD",1723480418561,0.12549,147.32,147.27,20.0]
["bitfinex","SOLUSD",1723480418740,0.50196,147.32,147.27,20.0]
["bitfinex","SOLUSD",1723480419842,14.2637,147.33,147.27,20.0]
["bitfinex","SOLUSD",1723480420761,0.12549,147.32,147.27,20.0]
["bitfinex","SOLUSD",1723480421074,0.12549,147.32,147.25,20.0]
["bitfinex","SOLUSD",1723480421266,45.12549,147.32,147.22,38.8]
["bitfinex","SOLUSD",1723480421439,0.37647,147.31,147.22,38.8]
["bitfinex","SOLUSD",1723480421640,0.25098,147.3,147.22,38.8]
["bitfinex","SOLUSD",1723480421866,0.12549,147.29,147.22,38.8]
["bitfinex","SOLUSD",1723480422034,14.2637,147.33,147.24,38.8]
["bitfinex","SOLUSD",1723480422243,14.2637,147.33,147.26,38.8]
["bitfinex","SOLUSD",1723480422648,14.2637,147.33,147.27,65.0]
["bitfinex","SOLUSD",1723480423764,14.2637,147.33,147.27,20.0]
["bitfinex","SOLUSD",1723480424368,0.12549,147.36,147.27,20.0]
["bitfinex","SOLUSD",1723480424546,0.50196,147.36,147.27,20.0]
["bitfinex","SOLUSD",1723480424746,45.50196,147.36,147.27,20.0]
["bitfinex","SOLUSD",1723480425150,0.50196,147.36,147.27,20.0]
["bitfinex","SOLUSD",1723480425555,0.25098,147.36,147.28,38.8]
["bitfinex","SOLUSD",1723480425757,0.25098,147.36,147.29,20.0]
["bitfinex","SOLUSD",1723480426236,0.25098,147.36,147.24,41.37405701]
["bitfinex","SOLUSD",1723480426440,0.25098,147.36,147.25,45.0]
["bitfinex","SOLUSD",1723480426656,0.25098,147.36,147.26,20.0]
["bitfinex","SOLUSD",1723480426978,0.12549,147.35,147.26,20.0]
["bitfinex","SOLUSD",1723480427260,0.12549,147.35,147.22,38.8]
["bitfinex","SOLUSD",1723480427261,20.50196,147.35,147.22,38.8]
["bitfinex","SOLUSD",1723480427639,0.12549,147.33,147.22,38.8]
["bitfinex","SOLUSD",1723480427836,14.2637,147.3,147.2,38.8]
["bitfinex","SOLUSD",1723480428137,0.50196,147.29,147.2,38.8]
["bitfinex","SOLUSD",1723480428342,0.50196,147.29,147.17,15.221]
["bitfinex","SOLUSD",1723480428343,65.50196,147.29,147.18,38.8]
["bitfinex","SOLUSD",1723480428946,65.50196,147.29,147.16,38.8]
["bitfinex","SOLUSD",1723480429676,0.12549,147.26,147.16,38.8]
["bitfinex","SOLUSD",1723480429847,0.50196,147.26,147.16,38.8]
["bitfinex","SOLUSD",1723480430048,0.12549,147.24,147.13,15.9996]
["bitfinex","SOLUSD",1723480430259,0.12549,147.22,147.13,38.8]
["bitfinex","SOLUSD",1723480430452,0.12549,147.22,147.15,38.8]
["bitfinex","SOLUSD",1723480430658,18.4344,147.23,147.15,38.8]
["bitfinex","SOLUSD",1723480431390,0.50196,147.22,147.13,38.8]
["bitfinex","SOLUSD",1723480431547,0.50196,147.22,147.14,45.0]
["bitfinex","SOLUSD",1723480431972,0.25098,147.22,147.15,58.8]
["bitfinex","SOLUSD",1723480432181,0.12549,147.21,147.15,58.8]
["bitfinex","SOLUSD",1723480432488,0.25098,147.21,147.15,20.0]
["bitfinex","SOLUSD",1723480432771,0.25098,147.2,147.13,38.8]
["bitfinex","SOLUSD",1723480432976,0.12549,147.21,147.13,38.8]
["bitfinex","SOLUSD",1723480433275,18.4344,147.23,147.15,38.8]
["bitfinex","SOLUSD",1723480433481,18.4344,147.23,147.16,20.0]
["bitfinex","SOLUSD",1723480434292,18.4344,147.23,147.17,38.8]
["bitfinex","SOLUSD",1723480434451,18.4344,147.27,147.17,38.8]
["bitfinex","SOLUSD",1723480434774,45.50196,147.26,147.18,20.0]
["bitfinex","SOLUSD",1723480435984,0.50196,147.26,147.18,20.0]
["bitfinex","SOLUSD",1723480436669,0.12549,147.24,147.16,20.0]
["bitfinex","SOLUSD",1723480436875,0.50196,147.24,147.14,20.0]
["bitfinex","SOLUSD",1723480437372,0.50196,147.24,147.15,38.8]
["bitfinex","SOLUSD",1723480437677,0.50196,147.24,147.16,20.0]
["bitfinex","SOLUSD",1723480439156,45.50196,147.24,147.14,20.0]
["bitfinex","SOLUSD",1723480440288,0.12549,147.22,147.14,20.0]
["bitfinex","SOLUSD",1723480440575,0.50196,147.22,147.14,20.0]
["bitfinex","SOLUSD",1723480440776,0.50196,147.22,147.12,20.0]
["bitfinex","SOLUSD",1723480440984,20.0,147.21,147.12,20.0]
["bitfinex","SOLUSD",1723480441286,14.76566,147.2,147.12,20.0]
["bitfinex","SOLUSD",1723480441479,14.51468,147.2,147.13,38.8]
["bitfinex","SOLUSD",1723480441787,14.51468,147.2,147.14,20.0]
["bitfinex","SOLUSD",1723480441788,0.25098,147.2,147.14,20.0]
["bitfinex","SOLUSD",1723480441958,0.25098,147.21,147.14,20.0]
["bitfinex","SOLUSD",1723480442160,0.12549,147.22,147.15,38.8]
["bitfinex","SOLUSD",1723480442360,0.12549,147.22,147.16,20.0]
["bitfinex","SOLUSD",1723480443071,0.12549,147.22,147.13,38.8]
["bitfinex","SOLUSD",1723480443270,4.29619,147.2,147.11,38.8]
["bitfinex","SOLUSD",1723480443476,4.29619,147.2,147.08,6.3958]
["bitfinex","SOLUSD",1723480443477,0.12549,147.18,147.09,38.8]
["bitfinex","SOLUSD",1723480443691,0.12549,147.16,147.06,15.6137]
["bitfinex","SOLUSD",1723480443887,0.25098,147.16,147.06,18.26374839]
["bitfinex","SOLUSD",1723480444061,0.12549,147.15,147.07,38.8]
["bitfinex","SOLUSD",1723480444261,0.25098,147.15,147.07,38.8]
["bitfinex","SOLUSD",1723480444684,0.25098,147.14,147.07,38.8]
["bitfinex","SOLUSD",1723480444868,0.12549,147.13,147.05,38.8]
["bitfinex","SOLUSD",1723480445068,0.12549,147.12,147.03,38.8]
["bitfinex","SOLUSD",1723480445280,0.12549,147.14,147.05,38.8]
["bitfinex","SOLUSD",1723480445475,0.12549,147.14,147.07,38.8]
["bitfinex","SOLUSD",1723480445976,0.12549,147.15,147.07,38.8]
["bitfinex","SOLUSD",1723480446184,0.12549,147.15,147.08,20.0]
["bitfinex","SOLUSD",1723480446585,0.12549,147.15,147.06,20.0]
["bitfinex","SOLUSD",1723480446772,0.12549,147.15,147.07,83.8]
["bitfinex","SOLUSD",1723480446984,0.12549,147.15,147.08,20.0]
["bitfinex","SOLUSD",1723480447362,0.12549,147.16,147.08,20.0]
["bitfinex","SOLUSD",1723480447681,14.2637,147.17,147.09,83.8]
["bitfinex","SOLUSD",1723480447878,4.1707,147.2,147.12,38.8]
["bitfinex","SOLUSD",1723480448080,14.2637,147.21,147.15,38.8]
["bitfinex","SOLUSD",1723480448398,14.2637,147.21,147.13,20.0]
["bitfinex","SOLUSD",1723480448568,14.2637,147.21,147.11,58.8]
["bitfinex","SOLUSD",1723480449272,20.0,147.2,147.11,20.0]
["bitfinex","SOLUSD",1723480449486,0.12549,147.18,147.1,20.0]
["bitfinex","SOLUSD",1723480449671,20.12549,147.16,147.05,38.8]
["bitfinex","SOLUSD",1723480449866,0.12549,147.13,147.03,38.8]
["bitfinex","SOLUSD",1723480450103,0.37647,147.13,147.03,38.8]
["bitfinex","SOLUSD",1723480450311,0.50196,147.13,147.03,38.8]
["bitfinex","SOLUSD",1723480451090,45.50196,147.13,147.01,47.71813726]
["bitfinex","SOLUSD",1723480451271,0.12549,147.1,147.01,38.8]
["bitfinex","SOLUSD",1723480451477,0.50196,147.1,147.01,38.8]
["bitfinex","SOLUSD",1723480451671,0.12549,147.09,147.01,38.8]
["bitfinex","SOLUSD",1723480451869,0.12549,147.1,147.01,38.8]
["bitfinex","SOLUSD",1723480452083,0.12549,147.1,147.03,38.8]
["bitfinex","SOLUSD",1723480452278,0.12549,147.1,147.01,38.8]
["bitfinex","SOLUSD",1723480452508,0.12549,147.09,146.99,38.8]
["bitfinex","SOLUSD",1723480452794,0.25098,147.09,146.99,38.8]
["bitfinex","SOLUSD",1723480453002,0.12549,147.07,146.97,45.3075]
["bitfinex","SOLUSD",1723480453175,0.25098,147.07,146.97,45.3075]
["bitfinex","SOLUSD",1723480453377,0.25098,147.06,146.97,45.3075]
["bitfinex","SOLUSD",1723480453932,14.51468,147.05,146.94,16.4219752]
["bitfinex","SOLUSD",1723480454107,14.51468,147.05,146.98,38.8]
["bitfinex","SOLUSD",1723480454603,0.12549,147.06,146.98,38.8]
["bitfinex","SOLUSD",1723480454771,0.12549,147.06,147.0,38.8]
["bitfinex","SOLUSD",1723480455205,0.25098,147.06,147.0,38.8]
["bitfinex","SOLUSD",1723480455498,0.12549,147.07,147.0,38.8]
["bitfinex","SOLUSD",1723480455679,0.12549,147.08,147.02,38.8]
["bitfinex","SOLUSD",1723480455867,4.1707,147.1,147.02,38.8]
["bitfinex","SOLUSD",1723480456071,4.1707,147.1,147.04,38.8]
["bitfinex","SOLUSD",1723480456792,14.2637,147.13,147.04,38.8]
["bitfinex","SOLUSD",1723480457102,34.2637,147.13,147.05,20.0]
["bitfinex","SOLUSD",1723480457600,14.2637,147.13,147.05,20.0]
["bitfinex","SOLUSD",1723480457812,14.2637,147.13,147.06,38.8]
["bitfinex","SOLUSD",1723480458413,14.2637,147.13,147.05,20.0]
["bitfinex","SOLUSD",1723480458414,14.2637,147.17,147.08,38.8]
["bitfinex","SOLUSD",1723480459593,0.12549,147.16,147.08,38.8]
["bitfinex","SOLUSD",1723480459913,0.50196,147.16,147.08,38.8]
["bitfinex","SOLUSD",1723480465522,0.50196,147.16,147.09,1.35928429]
["bitfinex","SOLUSD",1723480466012,4.1707,147.18,147.1,38.8]
["bitfinex","SOLUSD",1723480466199,4.1707,147.18,147.11,20.0]
["bitfinex","SOLUSD",1723480466635,14.2637,147.21,147.11,20.0]
["bitfinex","SOLUSD",1723480467196,14.2637,147.21,147.08,38.8]
["bitfinex","SOLUSD",1723480467197,20.0,147.18,147.08,38.8]
["bitfinex","SOLUSD",1723480467404,20.0,147.18,147.07,51.3679]
["bitfinex","SOLUSD",1723480467405,45.12549,147.17,147.07,51.3679]
["bitfinex","SOLUSD",1723480467711,0.25098,147.16,147.07,51.3679]
["bitfinex","SOLUSD",1723480467917,0.12549,147.15,147.08,38.8]
["bitfinex","SOLUSD",1723480468104,0.25098,147.16,147.08,38.8]
["bitfinex","SOLUSD",1723480468298,0.25098,147.15,147.08,38.8]
["bitfinex","SOLUSD",1723480468501,0.12549,147.15,147.08,38.8]
["bitfinex","SOLUSD",1723480468716,0.12549,147.15,147.09,20.0]
["bitfinex","SOLUSD",1723480469309,0.25098,147.16,147.1,1.35925034]
["bitfinex","SOLUSD",1723480469611,0.25098,147.16,147.09,20.0]
["bitfinex","SOLUSD",1723480470494,0.12549,147.14,147.09,20.0]
["bitfinex","SOLUSD",1723480470695,0.25098,147.14,147.08,20.0]
["bitfinex","SOLUSD",1723480472031,0.25098,147.15,147.08,58.8]
["bitfinex","SOLUSD",1723480472206,20.0,147.2,147.09,1.35937309]
["bitfinex","SOLUSD",1723480472411,14.2637,147.21,147.1,38.8]
["bitfinex","SOLUSD",1723480472639,14.2637,147.21,147.11,21.35911385]
["bitfinex","SOLUSD",1723480473117,14.2637,147.21,147.11,20.0]
["bitfinex","SOLUSD",1723480473340,14.2637,147.21,147.12,40.15911384]
["bitfinex","SOLUSD",1723480473509,14.2637,147.21,147.12,38.8]
["bitfinex","SOLUSD",1723480473832,14.2637,147.21,147.11,20.0]
["bitfinex","SOLUSD",1723480474621,20.0,147.2,147.08,38.8]
["bitfinex","SOLUSD",1723480474926,0.12549,147.17,147.06,38.8]
["bitfinex","SOLUSD",1723480475094,45.50196,147.17,147.06,38.8]
["bitfinex","SOLUSD",1723480475703,0.12549,147.15,147.04,38.8]
["bitfinex","SOLUSD",1723480475904,0.12549,147.13,147.04,38.8]
["bitfinex","SOLUSD",1723480476112,0.50196,147.13,147.04,38.8]
["bitfinex","SOLUSD",1723480477227,0.50196,147.13,147.05,20.0]
["bitfinex","SOLUSD",1723480478722,14.2637,147.14,147.07,38.8]
["bitfinex","SOLUSD",1723480478902,0.12549,147.13,147.07,38.8]
["bitfinex","SOLUSD",1723480479226,14.2637,147.14,147.09,38.8]
["bitfinex","SOLUSD",1723480479406,4.1707,147.16,147.09,38.8]
["bitfinex","SOLUSD",1723480480828,4.1707,147.16,147.1,20.0]
["bitfinex","SOLUSD",1723480483027,14.2637,147.22,147.12,38.8]
["bitfinex","SOLUSD",1723480483947,20.0,147.21,147.12,38.8]
["bitfinex","SOLUSD",1723480484122,20.0,147.19,147.1,20.0]
["bitfinex","SOLUSD",1723480484325,0.12549,147.16,147.09,20.0]
["bitfinex","SOLUSD",1723480484526,0.50196,147.16,147.09,20.0]
["bitfinex","SOLUSD",1723480484707,0.12549,147.16,147.09,20.0]
["bitfinex","SOLUSD",1723480485031,0.25098,147.17,147.09,20.0]
["bitfinex","SOLUSD",1723480485231,0.12549,147.16,147.1,38.8]
["bitfinex","SOLUSD",1723480485437,0.12549,147.17,147.1,38.8]
["bitfinex","SOLUSD",1723480485612,0.12549,147.17,147.11,65.0]
["bitfinex","SOLUSD",1723480487427,20.50196,147.17,147.06,61.1288]
["bitfinex","SOLUSD",1723480487627,0.12549,147.15,147.06,61.1288]
["bitfinex","SOLUSD",1723480487826,0.50196,147.15,147.06,61.1288]
["bitfinex","SOLUSD",1723480488535,0.50196,147.15,147.06,38.8]
["bitfinex","SOLUSD",1723480488830,14.2637,147.14,147.07,65.0]
["bitfinex","SOLUSD",1723480489035,0.50196,147.13,147.07,20.0]
["bitfinex","SOLUSD",1723480489637,0.50196,147.13,147.05,20.0]
["bitfinex","SOLUSD",1723480489937,0.25098,147.13,147.06,38.8]
["bitfinex","SOLUSD",1723480490134,4.1707,147.16,147.08,38.8]
["bitfinex","SOLUSD",1723480490326,0.25098,147.17,147.1,38.8]
["bitfinex","SOLUSD",1723480490636,0.12549,147.17,147.11,1.359244]
["bitfinex","SOLUSD",1723480490813,14.2637,147.18,147.11,65.0]
["bitfinex","SOLUSD",1723480491014,4.1707,147.2,147.14,38.8]
["bitfinex","SOLUSD",1723480491215,4.1707,147.24,147.16,38.8]
["bitfinex","SOLUSD",1723480491523,4.1707,147.24,147.17,20.0]
["bitfinex","SOLUSD",1723480491723,4.1707,147.24,147.18,38.8]
["bitfinex","SOLUSD",1723480492124,14.2637,147.26,147.19,20.0]
["bitfinex","SOLUSD",1723480493035,14.2637,147.26,147.17,20.0]
["bitfinex","SOLUSD",1723480493418,0.50196,147.25,147.17,20.0]
["bitfinex","SOLUSD",1723480495235,4.1707,147.28,147.19,38.8]
["bitfinex","SOLUSD",1723480495751,20.0,147.27,147.19,38.8]
["bitfinex","SOLUSD",1723480496120,4.1707,147.28,147.19,38.8]
["bitfinex","SOLUSD",1723480496323,0.25098,147.27,147.19,38.8]
["bitfinex","SOLUSD",1723480496528,0.50196,147.27,147.19,38.8]
["bitfinex","SOLUSD",1723480497726,65.50196,147.27,147.17,20.0]
["bitfinex","SOLUSD",1723480497925,65.50196,147.27,147.15,20.0]
["bitfinex","SOLUSD",1723480498120,65.50196,147.27,147.16,45.0]
["bitfinex","SOLUSD",1723480498321,65.50196,147.27,147.17,58.8]
["bitfinex","SOLUSD",1723480498730,45.50196,147.27,147.17,58.8]
["bitfinex","SOLUSD",1723480498959,0.50196,147.27,147.17,58.8]
["bitfinex","SOLUSD",1723480499436,45.50196,147.27,147.17,58.8]
["bitfinex","SOLUSD",1723480500127,65.50196,147.27,147.17,58.8]
["bitfinex","SOLUSD",1723480500451,45.50196,147.27,147.18,1.3585513]
["bitfinex","SOLUSD",1723480500618,45.50196,147.27,147.17,58.8]
["bitfinex","SOLUSD",1723480501023,0.50196,147.27,147.2,38.8]
["bitfinex","SOLUSD",1723480501223,14.2637,147.3,147.21,21.35827432]
["bitfinex","SOLUSD",1723480501459,14.2637,147.3,147.23,38.8]
["bitfinex","SOLUSD",1723480501642,14.2637,147.3,147.24,1.35805146]
["bitfinex","SOLUSD",1723480501951,14.2637,147.3,147.23,38.8]
["bitfinex","SOLUSD",1723480502339,20.0,147.28,147.2,38.8]
["bitfinex","SOLUSD",1723480502651,34.2637,147.3,147.17,58.8]
["bitfinex","SOLUSD",1723480502841,14.2637,147.3,147.2,38.8]
["bitfinex","SOLUSD",1723480503034,0.50196,147.29,147.2,38.8]
["bitfinex","SOLUSD",1723480503232,45.50196,147.29,147.2,38.8]
["bitfinex","SOLUSD",1723480503443,0.12549,147.26,147.17,20.0]
["bitfinex","SOLUSD",1723480503624,45.50196,147.26,147.17,20.0]
["bitfinex","SOLUSD",1723480503824,0.50196,147.26,147.18,38.8]
["bitfinex","SOLUSD",1723480504025,14.2637,147.3,147.2,38.8]
["bitfinex","SOLUSD",1723480504227,14.2637,147.3,147.22,38.8]
["bitfinex","SOLUSD",1723480504446,14.2637,147.3,147.24,38.8]
["bitfinex","SOLUSD",1723480504651,14.2637,147.3,147.22,38.8]
["bitfinex","SOLUSD",1723480504832,20.0,147.29,147.2,38.8]
["bitfinex","SOLUSD",1723480505149,20.0,147.27,147.18,38.8]
["bitfinex","SOLUSD",1723480505322,20.0,147.29,147.19,20.0]
["bitfinex","SOLUSD",1723480505529,0.12549,147.28,147.19,20.0]
["bitfinex","SOLUSD",1723480505827,4.29619,147.25,147.16,38.8]
["bitfinex","SOLUSD",1723480506034,0.12549,147.23,147.17,20.0]
["bitfinex","SOLUSD",1723480506232,0.25098,147.23,147.17,20.0]
["bitfinex","SOLUSD",1723480506435,0.25098,147.22,147.15,20.0]
["bitfinex","SOLUSD",1723480508961,0.25098,147.29,147.24,38.8]
["bitfinex","SOLUSD",1723480509537,0.12549,147.29,147.22,58.8]
["bitfinex","SOLUSD",1723480509752,0.12549,147.29,147.14,40.15804242]
["bitfinex","SOLUSD",1723480509753,4.1707,147.26,147.16,38.8]
["bitfinex","SOLUSD",1723480509959,0.50196,147.25,147.16,38.8]
["bitfinex","SOLUSD",1723480510140,45.50196,147.25,147.16,38.8]
["bitfinex","SOLUSD",1723480510847,0.50196,147.25,147.16,38.8]
["bitfinex","SOLUSD",1723480511459,0.12549,147.25,147.18,38.8]
["bitfinex","SOLUSD",1723480511643,4.1707,147.3,147.2,38.8]
["bitfinex","SOLUSD",1723480511952,24.1707,147.3,147.21,20.0]
["bitfinex","SOLUSD",1723480512155,4.1707,147.3,147.21,20.0]
["bitfinex","SOLUSD",1723480512457,20.0,147.29,147.21,20.0]
["bitfinex","SOLUSD",1723480512629,4.1707,147.3,147.18,38.8]
["bitfinex","SOLUSD",1723480512834,4.1707,147.3,147.2,38.8]
["bitfinex","SOLUSD",1723480513161,4.1707,147.3,147.21,20.0]
["bitfinex","SOLUSD",1723480513537,0.50196,147.29,147.21,20.0]
["bitfinex","SOLUSD",1723480514158,4.1707,147.3,147.24,38.8]
["bitfinex","SOLUSD",1723480514458,14.2637,147.31,147.25,1.3579694]
["bitfinex","SOLUSD",1723480514655,14.2637,147.31,147.24,38.8]
["bitfinex","SOLUSD",1723480515751,0.12549,147.3,147.24,38.8]
["bitfinex","SOLUSD",1723480515958,20.37647,147.3,147.21,20.0]
["bitfinex","SOLUSD",1723480516160,0.12549,147.29,147.21,20.0]
["bitfinex","SOLUSD",1723480516365,0.12549,147.28,147.19,20.0]
["bitfinex","SOLUSD",1723480516535,0.12549,147.28,147.2,38.8]
["bitfinex","SOLUSD",1723480516729,0.37647,147.28,147.21,20.0]
["bitfinex","SOLUSD",1723480516936,0.12549,147.27,147.21,20.0]
["bitfinex","SOLUSD",1723480517137,0.37647,147.28,147.21,20.0]
["bitfinex","SOLUSD",1723480517138,0.37647,147.28,147.22,38.8]
["bitfinex","SOLUSD",1723480517436,14.2637,147.31,147.21,20.0]
["bitfinex","SOLUSD",1723480517437,14.2637,147.31,147.24,38.8]
["bitfinex","SOLUSD",1723480517639,4.1707,147.34,147.26,38.8]
["bitfinex","SOLUSD",1723480517945,4.1707,147.34,147.28,38.8]
["bitfinex","SOLUSD",1723480518148,4.1707,147.34,147.29,1.35763475]
["bitfinex","SOLUSD",1723480518451,4.1707,147.34,147.26,38.8]
["bitfinex","SOLUSD",1723480518662,4.1707,147.34,147.25,65.0]
["bitfinex","SOLUSD",1723480519258,65.50196,147.33,147.25,20.0]
["bitfinex","SOLUSD",1723480519456,45.50196,147.33,147.25,20.0]
["bitfinex","SOLUSD",1723480519665,0.25098,147.33,147.25,20.0]
["bitfinex","SOLUSD",1723480520053,65.25098,147.33,147.22,38.8]
["bitfinex","SOLUSD",1723480520254,65.25098,147.33,147.23,20.0]
["bitfinex","SOLUSD",1723480520549,14.38919,147.27,147.18,38.8]
["bitfinex","SOLUSD",1723480520854,0.12549,147.26,147.18,38.8]
["bitfinex","SOLUSD",1723480521158,14.38919,147.27,147.2,38.8]
["bitfinex","SOLUSD",1723480521479,14.2637,147.27,147.18,38.8]
["bitfinex","SOLUSD",1723480521648,0.12549,147.3,147.22,38.8]
["bitfinex","SOLUSD",1723480521841,0.50196,147.3,147.22,38.8]
["bitfinex","SOLUSD",1723480522337,0.50196,147.3,147.2,38.8]
["bitfinex","SOLUSD",1723480522338,65.50196,147.3,147.2,38.8]
["bitfinex","SOLUSD",1723480522537,65.50196,147.3,147.16,45.1758]
["bitfinex","SOLUSD",1723480522538,0.12549,147.27,147.16,45.1758]
["bitfinex","SOLUSD",1723480522762,49.67266,147.27,147.16,38.8]
["bitfinex","SOLUSD",1723480522963,49.67266,147.27,147.18,38.8]
["bitfinex","SOLUSD",1723480523266,4.67266,147.27,147.18,38.8]
["bitfinex","SOLUSD",1723480523767,4.67266,147.27,147.19,20.0]
["bitfinex","SOLUSD",1723480524759,0.12549,147.25,147.16,58.8]
["bitfinex","SOLUSD",1723480524934,0.12549,147.25,147.16,38.8]
["bitfinex","SOLUSD",1723480525141,20.0,147.24,147.14,38.8]
["bitfinex","SOLUSD",1723480525339,45.50196,147.23,147.12,45.3093]
["bitfinex","SOLUSD",1723480525863,0.12549,147.21,147.1,38.8]
["bitfinex","SOLUSD",1723480526048,0.12549,147.19,147.1,38.8]
["bitfinex","SOLUSD",1723480526250,0.50196,147.19,147.1,38.8]
["bitfinex","SOLUSD",1723480526668,0.50196,147.19,147.12,38.8]
["bitfinex","SOLUSD",1723480526843,0.50196,147.19,147.1,38.8]
["bitfinex","SOLUSD",1723480527263,0.50196,147.19,147.11,20.0]
["bitfinex","SOLUSD",1723480528445,0.50196,147.19,147.12,38.8]
["bitfinex","SOLUSD",1723480528747,45.50196,147.19,147.13,20.0]
["bitfinex","SOLUSD",1723480529069,45.50196,147.19,147.08,38.8]
["bitfinex","SOLUSD",1723480529070,65.50196,147.19,147.08,38.8]
["bitfinex","SOLUSD",1723480529270,20.0,147.17,147.08,38.8]
["bitfinex","SOLUSD",1723480529453,59.76566,147.16,147.06,38.8]
["bitfinex","SOLUSD",1723480529654,0.25098,147.16,147.1,38.8]
["bitfinex","SOLUSD",1723480529963,0.12549,147.16,147.1,38.8]
["bitfinex","SOLUSD",1723480530173,0.12549,147.19,147.12,38.8]
["bitfinex","SOLUSD",1723480530364,0.25098,147.19,147.12,38.8]
["bitfinex","SOLUSD",1723480530565,45.25098,147.19,147.1,38.8]
["bitfinex","SOLUSD",1723480530869,0.12549,147.17,147.11,20.0]
["bitfinex","SOLUSD",1723480531079,0.25098,147.17,147.08,38.8]
["bitfinex","SOLUSD",1723480531375,0.25098,147.17,147.09,20.0]
["bitfinex","SOLUSD",1723480531376,0.12549,147.15,147.09,20.0]
["bitfinex","SOLUSD",1723480531580,0.25098,147.15,147.06,38.8]
["bitfinex","SOLUSD",1723480531876,0.25098,147.14,147.06,38.8]
["bitfinex","SOLUSD",1723480532542,0.25098,147.14,147.07,45.0]
["bitfinex","SOLUSD",1723480532953,0.25098,147.14,147.08,20.0]
["bitfinex","SOLUSD",1723480533170,0.12549,147.14,147.08,20.0]
["bitfinex","SOLUSD",1723480533394,0.12549,147.14,147.08,58.8]
["bitfinex","SOLUSD",1723480533683,0.25098,147.14,147.08,58.8]
["bitfinex","SOLUSD",1723480533883,0.25098,147.13,147.06,38.8]
["bitfinex","SOLUSD",1723480534083,0.12549,147.11,147.04,52.38514237]
["bitfinex","SOLUSD",1723480534264,0.25098,147.11,147.02,38.8]
["bitfinex","SOLUSD",1723480534677,0.12549,147.09,147.02,38.8]
["bitfinex","SOLUSD",1723480534878,0.25098,147.09,147.02,38.8]
["bitfinex","SOLUSD",1723480535073,0.25098,147.08,147.02,38.8]
["bitfinex","SOLUSD",1723480535593,0.12549,147.11,147.04,38.8]
["bitfinex","SOLUSD",1723480535775,0.50196,147.11,147.06,38.8]
["bitfinex","SOLUSD",1723480535957,0.50196,147.11,147.03,38.8]
["bitfinex","SOLUSD",1723480536157,0.12549,147.09,147.0,45.87048062]
["bitfinex","SOLUSD",1723480536358,45.50196,147.09,147.0,38.8]
["bitfinex","SOLUSD",1723480536757,0.50196,147.09,147.02,38.8]
["bitfinex","SOLUSD",1723480537559,0.50196,147.09,147.03,20.0]
["bitfinex","SOLUSD",1723480538085,0.50196,147.09,147.03,21.36004379]
["bitfinex","SOLUSD",1723480538282,0.50196,147.09,147.03,20.0]
["bitfinex","SOLUSD",1723480538494,45.50196,147.09,147.03,20.0]
["bitfinex","SOLUSD",1723480538791,0.12549,147.06,147.01,20.0]
["bitfinex","SOLUSD",1723480538954,0.37647,147.06,146.99,20.0]
["bitfinex","SOLUSD",1723480539159,0.12549,147.06,147.01,38.8]
["bitfinex","SOLUSD",1723480539494,0.12549,147.06,147.02,20.0]
["bitfinex","SOLUSD",1723480539860,45.50196,147.07,147.0,20.0]
["bitfinex","SOLUSD",1723480540195,45.50196,147.07,146.99,38.8]
["bitfinex","SOLUSD",1723480540196,0.50196,147.07,146.97,38.8]
["bitfinex","SOLUSD",1723480540567,45.50196,147.07,146.99,38.8]
["bitfinex","SOLUSD",1723480540768,0.50196,147.07,146.99,38.8]
["bitfinex","SOLUSD",1723480541302,0.50196,147.07,147.0,20.0]
["bitfinex","SOLUSD",1723480541602,0.50196,147.07,147.01,38.8]
["bitfinex","SOLUSD",1723480541906,0.37647,147.07,147.02,20.0]
["bitfinex","SOLUSD",1723480542112,38.4344,147.12,147.03,38.8]
["bitfinex","SOLUSD",1723480542274,38.4344,147.12,147.04,20.0]
["bitfinex","SOLUSD",1723480544023,18.4344,147.12,147.05,38.8]
["bitfinex","SOLUSD",1723480544200,18.4344,147.12,147.05,40.15989321]
["bitfinex","SOLUSD",1723480544877,18.4344,147.12,147.05,38.8]
["bitfinex","SOLUSD",1723480545077,18.4344,147.12,147.04,20.0]
["bitfinex","SOLUSD",1723480545292,0.50196,147.11,147.05,40.15976072]
["bitfinex","SOLUSD",1723480545483,0.12549,147.11,147.05,38.8]
["bitfinex","SOLUSD",1723480545799,18.4344,147.16,147.07,38.8]
["bitfinex","SOLUSD",1723480546275,18.4344,147.16,147.09,38.8]
["bitfinex","SOLUSD",1723480546482,18.4344,147.16,147.1,1.35940777]
["bitfinex","SOLUSD",1723480546804,18.4344,147.16,147.09,38.8]
["bitfinex","SOLUSD",1723480547501,14.2637,147.16,147.09,38.8]
["bitfinex","SOLUSD",1723480547799,14.2637,147.19,147.11,38.8]
["bitfinex","SOLUSD",1723480548008,14.2637,147.23,147.14,38.8]
["bitfinex","SOLUSD",1723480548180,4.1707,147.24,147.17,38.8]
["bitfinex","SOLUSD",1723480548379,4.1707,147.24,147.18,1.35842687]
["bitfinex","SOLUSD",1723480548582,4.1707,147.24,147.17,38.8]
["bitfinex","SOLUSD",1723480548892,4.1707,147.24,147.14,38.8]
["bitfinex","SOLUSD",1723480549093,24.1707,147.24,147.15,20.0]
["bitfinex","SOLUSD",1723480549399,0.12549,147.21,147.12,38.8]
["bitfinex","SOLUSD",1723480549595,0.37647,147.21,147.12,38.8]
["bitfinex","SOLUSD",1723480549810,0.37647,147.21,147.13,20.0]
["bitfinex","SOLUSD",1723480550020,20.0,147.2,147.12,38.8]
["bitfinex","SOLUSD",1723480550313,59.76566,147.19,147.1,38.8]
["bitfinex","SOLUSD",1723480550517,14.2637,147.23,147.15,38.8]
["bitfinex","SOLUSD",1723480551282,4.1707,147.24,147.17,38.8]
["bitfinex","SOLUSD",1723480551485,14.2637,147.28,147.2,38.8]
["bitfinex","SOLUSD",1723480551699,4.1707,147.29,147.21,21.35814837]
["bitfinex","SOLUSD",1723480551909,4.1707,147.29,147.21,66.35814837]
["bitfinex","SOLUSD",1723480552680,4.1707,147.29,147.21,65.0]
["bitfinex","SOLUSD",1723480553087,4.1707,147.29,147.21,20.0]
["bitfinex","SOLUSD",1723480553277,4.1707,147.29,147.23,38.8]
["bitfinex","SOLUSD",1723480553792,14.2637,147.32,147.23,38.8]
["bitfinex","SOLUSD",1723480553996,14.2637,147.32,147.24,1.3579766]
["bitfinex","SOLUSD",1723480554203,14.2637,147.32,147.23,38.8]
["bitfinex","SOLUSD",1723480555105,14.2637,147.32,147.21,20.0]
["bitfinex","SOLUSD",1723480555106,34.2637,147.32,147.21,20.0]
["bitfinex","SOLUSD",1723480555490,0.12549,147.3,147.21,20.0]
["bitfinex","SOLUSD",1723480555889,20.12549,147.3,147.21,20.0]
["bitfinex","SOLUSD",1723480556090,0.12549,147.28,147.21,20.0]
["bitfinex","SOLUSD",1723480556399,20.25098,147.28,147.18,38.8]
["bitfinex","SOLUSD",1723480556719,20.25098,147.28,147.14,61.9134]
["bitfinex","SOLUSD",1723480556720,0.12549,147.24,147.16,38.8]
["bitfinex","SOLUSD",1723480556892,0.50196,147.24,147.16,38.8]
["bitfinex","SOLUSD",1723480558723,65.50196,147.24,147.12,38.8]
["bitfinex","SOLUSD",1723480559214,45.50196,147.24,147.15,38.8]
["bitfinex","SOLUSD",1723480559517,65.50196,147.24,147.15,38.8]
["bitfinex","SOLUSD",1723480559714,0.12549,147.22,147.16,20.0]
["bitfinex","SOLUSD",1723480559881,45.50196,147.22,147.14,20.0]
["bitfinex","SOLUSD",1723480560290,0.50196,147.22,147.15,38.8]
["bitfinex","SOLUSD",1723480560503,0.50196,147.22,147.14,20.0]
["bitfinex","SOLUSD",1723480560504,0.50196,147.22,147.16,20.0]
["bitfinex","SOLUSD",1723480560714,0.12549,147.2,147.11,38.8]
["bitfinex","SOLUSD",1723480560898,0.25098,147.2,147.11,38.8]
["bitfinex","SOLUSD",1723480561095,0.12549,147.22,147.14,38.8]
["bitfinex","SOLUSD",1723480561413,0.25098,147.22,147.14,38.8]
["bitfinex","SOLUSD",1723480561714,20.0,147.21,147.12,38.8]
["bitfinex","SOLUSD",1723480561898,20.0,147.21,147.1,6.2122]
["bitfinex","SOLUSD",1723480561899,0.25098,147.2,147.1,38.8]
["bitfinex","SOLUSD",1723480562409,0.12549,147.2,147.12,38.8]
["bitfinex","SOLUSD",1723480562604,0.25098,147.2,147.12,38.8]
["bitfinex","SOLUSD",1723480562792,0.12549,147.18,147.12,38.8]
["bitfinex","SOLUSD",1723480562997,4.1707,147.17,147.09,38.8]
["bitfinex","SOLUSD",1723480563199,0.37647,147.16,147.07,38.8]
["bitfinex","SOLUSD",1723480563501,0.37647,147.16,147.06,21.639]
["bitfinex","SOLUSD",1723480563502,0.25098,147.16,147.09,38.8]
["bitfinex","SOLUSD",1723480564007,0.25098,147.15,147.09,38.8]
["bitfinex","SOLUSD",1723480564408,0.12549,147.14,147.1,20.0]
["bitfinex","SOLUSD",1723480565416,0.12549,147.15,147.1,20.0]
["bitfinex","SOLUSD",1723480565598,0.37647,147.16,147.1,20.0]
["bitfinex","SOLUSD",1723480565910,0.12549,147.14,147.05,45.87088047]
["bitfinex","SOLUSD",1723480566110,0.37647,147.14,147.05,38.8]
["bitfinex","SOLUSD",1723480566411,0.12549,147.13,147.05,38.8]
["bitfinex","SOLUSD",1723480566614,0.12549,147.12,147.05,38.8]
["bitfinex","SOLUSD",1723480566819,0.37647,147.12,147.05,38.8]
["bitfinex","SOLUSD",1723480567591,0.37647,147.12,147.02,32.39853664]
["bitfinex","SOLUSD",1723480567592,0.37647,147.12,147.03,38.8]
["bitfinex","SOLUSD",1723480567822,0.12549,147.11,147.04,20.0]
["bitfinex","SOLUSD",1723480568019,0.37647,147.11,147.04,20.0]
["bitfinex","SOLUSD",1723480568209,0.25098,147.11,147.06,38.8]
["bitfinex","SOLUSD",1723480568528,14.2637,147.15,147.07,20.0]
["bitfinex","SOLUSD",1723480568834,14.2637,147.15,147.09,38.8]
["bitfinex","SOLUSD",1723480569125,4.1707,147.17,147.1,20.0]
["bitfinex","SOLUSD",1723480569502,24.1707,147.17,147.07,38.8]
["bitfinex","SOLUSD",1723480569705,20.0,147.15,147.08,20.0]
["bitfinex","SOLUSD",1723480569893,20.0,147.13,147.05,38.8]
["bitfinex","SOLUSD",1723480570097,20.0,147.13,147.03,38.8]
["bitfinex","SOLUSD",1723480570418,45.50196,147.12,147.03,38.8]
["bitfinex","SOLUSD",1723480570725,0.12549,147.1,147.03,38.8]
["bitfinex","SOLUSD",1723480570901,0.37647,147.1,147.03,38.8]
["bitfinex","SOLUSD",1723480571100,0.12549,147.1,147.03,38.8]
["bitfinex","SOLUSD",1723480571408,0.12549,147.11,147.03,38.8]
["bitfinex","SOLUSD",1723480571737,20.12549,147.11,147.03,38.8]
["bitfinex","SOLUSD",1723480571897,0.12549,147.09,147.03,38.8]
["bitfinex","SOLUSD",1723480572425,20.12549,147.09,147.01,38.8]
["bitfinex","SOLUSD",1723480572614,0.12549,147.07,146.99,38.8]
["bitfinex","SOLUSD",1723480572916,0.12549,147.07,147.01,38.8]
["bitfinex","SOLUSD",1723480573518,0.12549,147.07,146.99,38.8]
["bitfinex","SOLUSD",1723480573703,0.12549,147.07,147.01,38.8]
["bitfinex","SOLUSD",1723480574042,0.12549,147.07,146.98,6.0284]
["bitfinex","SOLUSD",1723480574043,0.12549,147.08,147.03,38.8]
["bitfinex","SOLUSD",1723480574227,45.12549,147.08,146.99,38.8]
["bitfinex","SOLUSD",1723480575103,0.12549,147.07,146.99,38.8]
["bitfinex","SOLUSD",1723480575299,0.37647,147.07,147.01,38.8]
["bitfinex","SOLUSD",1723480575510,0.12549,147.06,147.01,38.8]
["bitfinex","SOLUSD",1723480575714,0.25098,147.06,147.01,38.8]
["bitfinex","SOLUSD",1723480575926,0.12549,147.05,147.01,38.8]
["bitfinex","SOLUSD",1723480577099,0.12549,147.08,147.01,38.8]
["bitfinex","SOLUSD",1723480577306,0.25098,147.08,147.03,38.8]
["bitfinex","SOLUSD",1723480577506,24.1707,147.13,147.03,38.8]
["bitfinex","SOLUSD",1723480577728,4.1707,147.13,147.05,38.8]
["bitfinex","SOLUSD",1723480577936,4.1707,147.13,147.06,20.0]
["bitfinex","SOLUSD",1723480578516,4.1707,147.17,147.08,38.8]
["bitfinex","SOLUSD",1723480578716,4.1707,147.17,147.11,38.8]
["bitfinex","SOLUSD",1723480579035,2.60577339,147.25,147.09,20.0]
["bitfinex","SOLUSD",1723480579036,4.1707,147.21,147.14,38.8]
["bitfinex","SOLUSD",1723480579227,4.1707,147.21,147.15,1.3589046]
["bitfinex","SOLUSD",1723480579423,4.1707,147.21,147.1,7.99539779]
["bitfinex","SOLUSD",1723480579632,20.0,147.25,147.17,38.8]
["bitfinex","SOLUSD",1723480579803,18.4344,147.26,147.11,65.37647]
["bitfinex","SOLUSD",1723480579804,20.0,147.23,147.14,38.8]
["bitfinex","SOLUSD",1723480580009,18.4344,147.26,147.15,20.0]
["bitfinex","SOLUSD",1723480580303,18.4344,147.26,147.17,38.8]
["bitfinex","SOLUSD",1723480580503,18.4344,147.26,147.18,20.0]
["bitfinex","SOLUSD",1723480580921,20.0,147.25,147.18,20.0]
["bitfinex","SOLUSD",1723480581224,4.1707,147.26,147.18,20.0]
["bitfinex","SOLUSD",1723480581636,24.1707,147.26,147.18,20.0]
["bitfinex","SOLUSD",1723480581809,4.1707,147.26,147.18,20.0]
["bitfinex","SOLUSD",1723480582010,4.1707,147.3,147.2,38.8]
["bitfinex","SOLUSD",1723480582213,4.1707,147.3,147.21,20.94717421]
["bitfinex","SOLUSD",1723480582631,4.1707,147.3,147.23,38.8]
["bitfinex","SOLUSD",1723480583819,4.1707,147.3,147.24,1.08086107]
["bitfinex","SOLUSD",1723480584017,4.1707,147.3,147.23,39.88117902]
["bitfinex","SOLUSD",1723480584229,4.1707,147.34,147.24,1.10044502]
["bitfinex","SOLUSD",1723480584530,20.0,147.31,147.24,20.0]
["bitfinex","SOLUSD",1723480584745,20.0,147.31,147.23,38.8]
["bitfinex","SOLUSD",1723480584917,20.0,147.31,147.2,38.8]
["bitfinex","SOLUSD",1723480585226,20.0,147.31,147.21,20.0]
["bitfinex","SOLUSD",1723480585614,0.50196,147.3,147.21,20.0]
["bitfinex","SOLUSD",1723480585810,0.12549,147.28,147.21,20.0]
["bitfinex","SOLUSD",1723480586031,0.50196,147.28,147.21,20.0]
["bitfinex","SOLUSD",1723480586535,0.25098,147.28,147.23,38.8]
["bitfinex","SOLUSD",1723480587414,0.25098,147.27,147.21,58.8]
["bitfinex","SOLUSD",1723480587639,0.12549,147.26,147.21,20.0]
["bitfinex","SOLUSD",1723480587822,0.25098,147.28,147.22,38.8]
["bitfinex","SOLUSD",1723480588429,0.12549,147.29,147.23,20.0]
["bitfinex","SOLUSD",1723480588821,0.12549,147.3,147.23,20.0]
["bitfinex","SOLUSD",1723480589029,0.25098,147.3,147.23,20.0]
["bitfinex","SOLUSD",1723480589227,0.25098,147.3,147.21,20.0]
["bitfinex","SOLUSD",1723480589853,0.25098,147.3,147.16,2.69833305]
["bitfinex","SOLUSD",1723480589854,0.12549,147.26,147.18,38.8]
["bitfinex","SOLUSD",1723480590021,45.50196,147.26,147.19,20.0]
["bitfinex","SOLUSD",1723480590223,0.50196,147.26,147.19,20.0]
["bitfinex","SOLUSD",1723480592767,0.50196,147.26,147.2,1.35841995]
["bitfinex","SOLUSD",1723480592929,20.0,147.31,147.2,38.8]
["bitfinex","SOLUSD",1723480593133,42.9707,147.34,147.19,20.0]
["bitfinex","SOLUSD",1723480593134,20.0,147.33,147.22,38.8]
["bitfinex","SOLUSD",1723480593326,4.1707,147.34,147.23,20.0]
["bitfinex","SOLUSD",1723480593327,20.0,147.31,147.23,20.0]
["bitfinex","SOLUSD",1723480593648,20.0,147.33,147.23,20.0]
["bitfinex","SOLUSD",1723480593832,4.1707,147.34,147.23,20.0]
["bitfinex","SOLUSD",1723480594250,20.0,147.33,147.23,20.0]
["bitfinex","SOLUSD",1723480595250,0.25098,147.32,147.23,20.0]
["bitfinex","SOLUSD",1723480595549,0.12549,147.31,147.22,38.8]
["bitfinex","SOLUSD",1723480595747,0.12549,147.31,147.23,20.0]
["bitfinex","SOLUSD",1723480596060,0.12549,147.3,147.23,20.0]
["bitfinex","SOLUSD",1723480596352,0.12549,147.28,147.19,38.8]
["bitfinex","SOLUSD",1723480596523,0.37647,147.28,147.21,38.8]
["bitfinex","SOLUSD",1723480596726,0.37647,147.28,147.22,20.0]
["bitfinex","SOLUSD",1723480596926,0.37647,147.28,147.23,38.8]
["bitfinex","SOLUSD",1723480597144,0.12549,147.33,147.25,38.8]
["bitfinex","SOLUSD",1723480597328,4.1707,147.34,147.25,38.8]
["bitfinex","SOLUSD",1723480597827,4.1707,147.38,147.29,38.8]
["bitfinex","SOLUSD",1723480598067,20.0,147.37,147.27,38.8]
["bitfinex","SOLUSD",1723480598244,20.0,147.37,147.28,20.0]
["bitfinex","SOLUSD",1723480598429,4.1707,147.38,147.28,20.0]
["bitfinex","SOLUSD",1723480598630,20.0,147.37,147.28,20.0]
["bitfinex","SOLUSD",1723480599361,20.0,147.33,147.23,6.3731]
["bitfinex","SOLUSD",1723480599537,20.0,147.33,147.24,20.0]
["bitfinex","SOLUSD",1723480599871,45.50196,147.32,147.23,6.3731]
["bitfinex","SOLUSD",1723480600033,0.50196,147.32,147.23,45.1731]
["bitfinex","SOLUSD",1723480601038,0.50196,147.32,147.25,38.8]
["bitfinex","SOLUSD",1723480601430,0.50196,147.32,147.22,54.1827]
["bitfinex","SOLUSD",1723480601643,0.50196,147.32,147.23,65.0]
["bitfinex","SOLUSD",1723480602036,0.50196,147.32,147.24,38.8]
["bitfinex","SOLUSD",1723480602350,0.50196,147.32,147.25,20.0]
["bitfinex","SOLUSD",1723480602747,0.50196,147.32,147.24,58.8]
["bitfinex","SOLUSD",1723480603636,4.1707,147.38,147.26,38.8]
["bitfinex","SOLUSD",1723480603961,45.37647,147.37,147.27,1.34366461]
["bitfinex","SOLUSD",1723480604337,45.0,147.37,147.27,21.34366461]
["bitfinex","SOLUSD",1723480604733,65.0,147.37,147.27,20.0]
["bitfinex","SOLUSD",1723480604946,45.0,147.37,147.28,1.35775787]
["bitfinex","SOLUSD",1723480605434,4.1707,147.38,147.28,1.35775787]
["bitfinex","SOLUSD",1723480605756,14.2637,147.32,147.18,15.9007]
["bitfinex","SOLUSD",1723480606462,14.2637,147.32,147.23,38.8]
["bitfinex","SOLUSD",1723480606831,0.50196,147.31,147.23,38.8]
["bitfinex","SOLUSD",1723480607037,65.50196,147.31,147.21,38.8]
["bitfinex","SOLUSD",1723480607263,0.50196,147.31,147.22,20.0]
["bitfinex","SOLUSD",1723480610580,0.50196,147.31,147.23,38.8]
["bitfinex","SOLUSD",1723480611781,0.25098,147.31,147.25,38.8]
["bitfinex","SOLUSD",1723480612001,14.2637,147.36,147.26,1.3573259]
["bitfinex","SOLUSD",1723480612289,14.2637,147.36,147.27,38.8]
["bitfinex","SOLUSD",1723480612456,14.2637,147.36,147.27,40.15763955]
["bitfinex","SOLUSD",1723480613156,14.2637,147.36,147.28,1.3571521]
["bitfinex","SOLUSD",1723480613349,14.2637,147.36,147.28,21.3571521]
["bitfinex","SOLUSD",1723480613668,4.1707,147.38,147.29,38.8]
["bitfinex","SOLUSD",1723480613862,24.1707,147.38,147.29,38.8]
["bitfinex","SOLUSD",1723480614454,24.1707,147.38,147.28,20.0]
["bitfinex","SOLUSD",1723480614653,4.1707,147.38,147.29,38.8]
["bitfinex","SOLUSD",1723480614869,0.12549,147.37,147.29,38.8]
["bitfinex","SOLUSD",1723480616050,0.25098,147.37,147.29,38.8]
["bitfinex","SOLUSD",1723480616277,0.25098,147.36,147.29,38.8]
["bitfinex","SOLUSD",1723480616450,14.2637,147.4,147.31,38.8]
["bitfinex","SOLUSD",1723480616650,4.1707,147.42,147.33,38.8]
["bitfinex","SOLUSD",1723480617254,14.2637,147.44,147.35,38.8]
["bitfinex","SOLUSD",1723480618096,14.2637,147.44,147.34,45.0]
["bitfinex","SOLUSD",1723480618391,14.2637,147.44,147.35,20.0]
["bitfinex","SOLUSD",1723480618555,14.2637,147.44,147.32,45.1726]
["bitfinex","SOLUSD",1723480618756,14.2637,147.44,147.15,7.35953011]
["bitfinex","SOLUSD",1723480618757,4.1707,147.33,147.21,16.047]
["bitfinex","SOLUSD",1723480619156,65.50196,147.32,147.21,18.6750313]
["bitfinex","SOLUSD",1723480619375,0.50196,147.32,147.21,18.6750313]
["bitfinex","SOLUSD",1723480619597,0.37647,147.32,147.22,38.8]
["bitfinex","SOLUSD",1723480620184,0.37647,147.32,147.21,23.38063513]
["bitfinex","SOLUSD",1723480620185,0.12549,147.31,147.21,23.38063513]
["bitfinex","SOLUSD",1723480620389,0.12549,147.29,147.2,6.3726]
["bitfinex","SOLUSD",1723480620686,0.37647,147.29,147.17,279.31968786]
["bitfinex","SOLUSD",1723480620896,0.50196,147.29,147.19,38.8]
["bitfinex","SOLUSD",1723480621196,0.12549,147.32,147.19,47.37700671]
["bitfinex","SOLUSD",1723480621197,0.25098,147.32,147.19,47.37700671]
["bitfinex","SOLUSD",1723480621366,0.12549,147.3,147.19,46.01907624]
["bitfinex","SOLUSD",1723480621691,0.25098,147.3,147.2,20.0]
["bitfinex","SOLUSD",1723480622398,0.25098,147.29,147.2,20.0]
["bitfinex","SOLUSD",1723480622686,0.25098,147.3,147.2,20.0]
["bitfinex","SOLUSD",1723480622907,0.25098,147.3,147.21,45.0]
["bitfinex","SOLUSD",1723480623202,0.12549,147.32,147.22,21.35793984]
["bitfinex","SOLUSD",1723480623402,4.1707,147.33,147.22,21.35793984]
["bitfinex","SOLUSD",1723480623403,4.1707,147.33,147.23,85.1577007]
["bitfinex","SOLUSD",1723480623613,4.1707,147.33,147.23,83.8]
["bitfinex","SOLUSD",1723480623898,62.9707,147.33,147.24,20.0]
["bitfinex","SOLUSD",1723480624070,62.9707,147.33,147.19,38.8]
["bitfinex","SOLUSD",1723480624265,45.0,147.32,147.2,45.0]
["bitfinex","SOLUSD",1723480624607,0.12549,147.3,147.17,61.61968786]
["bitfinex","SOLUSD",1723480625213,0.12549,147.3,147.2,38.8]
["bitfinex","SOLUSD",1723480625506,0.12549,147.3,147.21,20.0]
["bitfinex","SOLUSD",1723480625684,4.1707,147.33,147.21,20.0]
["bitfinex","SOLUSD",1723480626401,4.1707,147.33,147.22,83.92549]
["bitfinex","SOLUSD",1723480626573,14.2637,147.34,147.24,38.8]
["bitfinex","SOLUSD",1723480626774,14.2637,147.38,147.29,38.8]
["bitfinex","SOLUSD",1723480626987,14.2637,147.43,147.32,38.8]
["bitfinex","SOLUSD",1723480627178,14.2637,147.43,147.33,20.0]
["bitfinex","SOLUSD",1723480627501,14.2637,147.43,147.34,45.0]
["bitfinex","SOLUSD",1723480627801,14.2637,147.43,147.33,20.0]
["bitfinex","SOLUSD",1723480628494,20.0,147.42,147.27,38.8]
["bitfinex","SOLUSD",1723480628806,84.17647,147.41,147.28,65.0]
["bitfinex","SOLUSD",1723480629123,84.30196,147.41,147.28,65.0]
["bitfinex","SOLUSD",1723480629309,0.12549,147.39,147.28,65.0]
["bitfinex","SOLUSD",1723480629507,0.12549,147.34,147.2,22.0644]
["bitfinex","SOLUSD",1723480629709,0.12549,147.34,147.21,38.8]
["bitfinex","SOLUSD",1723480629710,0.25098,147.34,147.21,38.8]
["bitfinex","SOLUSD",1723480629901,0.50196,147.34,147.21,38.8]
["bitfinex","SOLUSD",1723480630611,0.50196,147.34,147.2,22.0644]
["bitfinex","SOLUSD",1723480630612,0.12549,147.32,147.2,22.0644]
["bitfinex","SOLUSD",1723480631493,18.4344,147.42,147.31,38.8]
["bitfinex","SOLUSD",1723480631700,15.1015752,147.46,147.34,38.8]
["bitfinex","SOLUSD",1723480631892,15.1015752,147.46,147.37,38.8]
["bitfinex","SOLUSD",1723480632097,0.8378752,147.46,147.37,38.8]
["bitfinex","SOLUSD",1723480632303,0.8378752,147.46,147.4,38.8]
["bitfinex","SOLUSD",1723480632497,0.8378752,147.46,147.41,20.0]
["bitfinex","SOLUSD",1723480632701,0.8378752,147.46,147.38,38.8]
["bitfinex","SOLUSD",1723480632904,0.8378752,147.46,147.39,65.0]
["bitfinex","SOLUSD",1723480633403,0.8378752,147.46,147.39,71.76660682]
["bitfinex","SOLUSD",1723480633602,0.8378752,147.46,147.39,65.0]
["bitfinex","SOLUSD",1723480634380,0.8378752,147.46,147.39,20.0]
["bitfinex","SOLUSD",1723480634585,0.8378752,147.46,147.36,20.0]
["bitfinex","SOLUSD",1723480634906,0.8378752,147.46,147.37,45.0]
["bitfinex","SOLUSD",1723480635083,0.8378752,147.46,147.38,20.0]
["bitfinex","SOLUSD",1723480635283,0.25098,147.45,147.38,20.0]
["bitfinex","SOLUSD",1723480635497,0.12549,147.44,147.38,20.0]
["bitfinex","SOLUSD",1723480636206,0.25098,147.44,147.31,46.44]
["bitfinex","SOLUSD",1723480636391,0.12549,147.42,147.32,20.0]
["bitfinex","SOLUSD",1723480636586,0.25098,147.42,147.32,20.0]
["bitfinex","SOLUSD",1723480637188,0.25098,147.42,147.32,22.718841]
["bitfinex","SOLUSD",1723480637712,0.25098,147.42,147.33,45.0]
["bitfinex","SOLUSD",1723480637885,0.25098,147.42,147.34,20.0]
["bitfinex","SOLUSD",1723480638079,0.25098,147.42,147.35,0.75814276]
["bitfinex","SOLUSD",1723480638290,0.12549,147.4,147.31,46.44]
["bitfinex","SOLUSD",1723480638505,0.25098,147.4,147.31,46.44]
["bitfinex","SOLUSD",1723480638711,20.25098,147.4,147.28,46.44]
["bitfinex","SOLUSD",1723480638888,0.12549,147.38,147.28,46.44]
["bitfinex","SOLUSD",1723480639094,0.25098,147.38,147.28,46.44]
["bitfinex","SOLUSD",1723480639293,0.12549,147.36,147.28,46.44]
["bitfinex","SOLUSD",1723480639598,0.12549,147.38,147.28,46.44]
["bitfinex","SOLUSD",1723480640196,0.12549,147.38,147.29,20.0]
["bitfinex","SOLUSD",1723480640823,0.12549,147.38,147.31,46.44]
["bitfinex","SOLUSD",1723480640991,0.12549,147.38,147.32,20.0]
["bitfinex","SOLUSD",1723480641306,0.37647,147.38,147.32,20.0]
["bitfinex","SOLUSD",1723480641625,0.25098,147.37,147.32,20.0]
["bitfinex","SOLUSD",1723480641811,0.25098,147.37,147.28,46.44]
["bitfinex","SOLUSD",1723480642024,0.25098,147.37,147.25,15.1086]
["bitfinex","SOLUSD",1723480642025,0.12549,147.35,147.25,46.44]
["bitfinex","SOLUSD",1723480642387,0.25098,147.35,147.25,46.44]
["bitfinex","SOLUSD",1723480642689,0.12549,147.33,147.22,46.44]
["bitfinex","SOLUSD",1723480642990,0.25098,147.33,147.22,46.44]
["bitfinex","SOLUSD",1723480643195,4.42168,147.32,147.22,46.44]
["bitfinex","SOLUSD",1723480643908,20.0,147.35,147.18,276.62549]
["bitfinex","SOLUSD",1723480643909,0.12549,147.35,147.25,46.44]
["bitfinex","SOLUSD",1723480644091,0.37647,147.35,147.26,20.0]
["bitfinex","SOLUSD",1723480644788,4.1707,147.36,147.28,46.44]
["bitfinex","SOLUSD",1723480644989,14.2637,147.38,147.31,46.44]
["bitfinex","SOLUSD",1723480645405,14.2637,147.38,147.32,1.35661027]
["bitfinex","SOLUSD",1723480645714,4.1707,147.41,147.31,46.44]
["bitfinex","SOLUSD",1723480645898,4.1707,147.41,147.32,45.0]
["bitfinex","SOLUSD",1723480646903,20.0,147.4,147.29,20.0]
["bitfinex","SOLUSD",1723480647309,45.50196,147.39,147.29,20.0]
["bitfinex","SOLUSD",1723480650104,0.12549,147.36,147.25,46.44]
["bitfinex","SOLUSD",1723480650311,45.50196,147.36,147.25,46.44]
["bitfinex","SOLUSD",1723480651308,0.25098,147.36,147.28,46.44]
["bitfinex","SOLUSD",1723480651511,0.12549,147.36,147.29,21.35733913]
["bitfinex","SOLUSD",1723480651820,24.1707,147.41,147.31,46.44]
["bitfinex","SOLUSD",1723480651821,4.1707,147.41,147.31,46.44]
["bitfinex","SOLUSD",1723480652018,4.1707,147.41,147.32,66.35707638]
["bitfinex","SOLUSD",1723480652209,4.1707,147.41,147.32,65.0]
["bitfinex","SOLUSD",1723480652919,4.1707,147.41,147.33,1.35696921]
["bitfinex","SOLUSD",1723480653124,4.1707,147.45,147.34,46.44]
["bitfinex","SOLUSD",1723480653302,4.1707,147.45,147.35,66.35667586]
["bitfinex","SOLUSD",1723480653508,4.1707,147.45,147.35,66.35663303]
["bitfinex","SOLUSD",1723480653701,4.1707,147.45,147.35,65.0]
["bitfinex","SOLUSD",1723480655314,4.1707,147.45,147.36,1.3566559]
["bitfinex","SOLUSD",1723480655531,4.1707,147.45,147.35,65.0]
["bitfinex","SOLUSD",1723480655908,4.1707,147.45,147.36,1.35665557]
["bitfinex","SOLUSD",1723480656526,4.1707,147.45,147.35,65.0]
["bitfinex","SOLUSD",1723480656729,0.50196,147.44,147.35,65.0]
["bitfinex","SOLUSD",1723480657316,0.50196,147.44,147.36,1.12650203]
["bitfinex","SOLUSD",1723480657626,4.1707,147.45,147.37,46.56549]
["bitfinex","SOLUSD",1723480657820,4.1707,147.45,147.38,65.0]
["bitfinex","SOLUSD",1723480658018,4.1707,147.45,147.38,58.7]
["bitfinex","SOLUSD",1723480659832,0.12549,147.44,147.36,38.7]
["bitfinex","SOLUSD",1723480660015,0.12549,147.44,147.32,2.65601485]
["bitfinex","SOLUSD",1723480660016,0.50196,147.44,147.34,38.7]
["bitfinex","SOLUSD",1723480660210,0.50196,147.44,147.35,20.0]
["bitfinex","SOLUSD",1723480660731,0.50196,147.44,147.33,20.0]
["bitfinex","SOLUSD",1723480661232,20.50196,147.44,147.32,41.35601485]
["bitfinex","SOLUSD",1723480661529,65.50196,147.44,147.32,41.35601485]
["bitfinex","SOLUSD",1723480662311,0.50196,147.44,147.33,1.35694172]
["bitfinex","SOLUSD",1723480662511,0.50196,147.44,147.34,38.7]
["bitfinex","SOLUSD",1723480662708,0.50196,147.44,147.36,38.7]
["bitfinex","SOLUSD",1723480663342,0.50196,147.44,147.35,20.0]
["bitfinex","SOLUSD",1723480663923,0.50196,147.44,147.36,45.0]
["bitfinex","SOLUSD",1723480664160,0.50196,147.44,147.35,20.0]
["bitfinex","SOLUSD",1723480665550,0.50196,147.44,147.36,45.0]
["bitfinex","SOLUSD",1723480665723,0.50196,147.44,147.35,20.0]
["bitfinex","SOLUSD",1723480666310,45.50196,147.44,147.35,20.0]
["bitfinex","SOLUSD",1723480666515,0.12549,147.42,147.32,41.35601485]
["bitfinex","SOLUSD",1723480666723,0.50196,147.42,147.32,41.35601485]
["bitfinex","SOLUSD",1723480667516,0.50196,147.42,147.33,1.35694319]
["bitfinex","SOLUSD",1723480667745,0.50196,147.42,147.33,46.35694319]
["bitfinex","SOLUSD",1723480667949,4.1707,147.45,147.37,38.7]
["bitfinex","SOLUSD",1723480668164,4.1707,147.45,147.38,66.35643143]
["bitfinex","SOLUSD",1723480668325,4.1707,147.45,147.38,20.0]
["bitfinex","SOLUSD",1723480669364,4.1707,147.45,147.36,20.0]
["bitfinex","SOLUSD",1723480669756,0.25098,147.44,147.36,20.0]
["bitfinex","SOLUSD",1723480670059,0.25098,147.43,147.36,20.0]
["bitfinex","SOLUSD",1723480670236,0.25098,147.42,147.37,1.35683186]
["bitfinex","SOLUSD",1723480670654,0.25098,147.42,147.34,20.0]
["bitfinex","SOLUSD",1723480670861,0.25098,147.42,147.35,45.0]
["bitfinex","SOLUSD",1723480671162,4.1707,147.45,147.36,20.0]
["bitfinex","SOLUSD",1723480671739,4.1707,147.45,147.33,38.7]
["bitfinex","SOLUSD",1723480672060,4.1707,147.45,147.29,23.37770527]
["bitfinex","SOLUSD",1723480672061,20.0,147.44,147.34,20.0]
["bitfinex","SOLUSD",1723480672234,45.12549,147.43,147.32,22.65601485]
["bitfinex","SOLUSD",1723480672428,45.12549,147.43,147.32,20.0]
["bitfinex","SOLUSD",1723480672429,0.12549,147.41,147.32,20.0]
["bitfinex","SOLUSD",1723480672831,0.25098,147.41,147.32,20.0]
["bitfinex","SOLUSD",1723480673249,0.12549,147.4,147.33,45.0]
["bitfinex","SOLUSD",1723480673457,0.25098,147.4,147.34,20.0]
["bitfinex","SOLUSD",1723480674372,0.12549,147.39,147.34,20.0]
["bitfinex","SOLUSD",1723480674668,0.25098,147.4,147.32,20.0]
["bitfinex","SOLUSD",1723480674957,4.1707,147.45,147.34,38.7]
["bitfinex","SOLUSD",1723480675146,4.1707,147.45,147.37,38.7]
["bitfinex","SOLUSD",1723480676277,0.25098,147.44,147.37,38.7]
["bitfinex","SOLUSD",1723480676447,0.12549,147.43,147.37,38.7]
["bitfinex","SOLUSD",1723480676647,0.12549,147.43,147.34,38.7]
["bitfinex","SOLUSD",1723480676836,0.12549,147.43,147.35,65.0]
["bitfinex","SOLUSD",1723480677037,0.25098,147.44,147.36,40.05662628]
["bitfinex","SOLUSD",1723480677236,0.25098,147.44,147.37,65.0]
["bitfinex","SOLUSD",1723480677455,0.12549,147.44,147.38,1.35662286]
["bitfinex","SOLUSD",1723480677659,0.12549,147.44,147.37,20.0]
["bitfinex","SOLUSD",1723480677861,0.12549,147.44,147.35,20.0]
["bitfinex","SOLUSD",1723480678069,0.12549,147.44,147.36,45.0]
["bitfinex","SOLUSD",1723480678253,0.12549,147.44,147.37,20.0]
["bitfinex","SOLUSD",1723480678649,0.12549,147.43,147.37,20.0]
["bitfinex","SOLUSD",1723480681466,0.12549,147.43,147.32,41.32658268]
["bitfinex","SOLUSD",1723480681691,0.25098,147.43,147.33,20.0]
["bitfinex","SOLUSD",1723480681849,0.12549,147.41,147.33,20.0]
["bitfinex","SOLUSD",1723480682047,0.25098,147.41,147.3,38.7]
["bitfinex","SOLUSD",1723480682367,14.38919,147.39,147.28,41.36848627]
["bitfinex","SOLUSD",1723480682569,0.12549,147.37,147.28,41.36848627]
["bitfinex","SOLUSD",1723480683774,0.12549,147.37,147.26,62.09150682]
["bitfinex","SOLUSD",1723480683985,0.12549,147.35,147.26,38.7]
["bitfinex","SOLUSD",1723480684215,0.25098,147.35,147.26,38.7]
["bitfinex","SOLUSD",1723480684503,0.37647,147.35,147.26,38.7]
["bitfinex","SOLUSD",1723480685065,4.1707,147.36,147.28,38.7]
["bitfinex","SOLUSD",1723480685398,4.1707,147.36,147.29,65.0]
["bitfinex","SOLUSD",1723480685694,0.25098,147.35,147.26,38.7]
["bitfinex","SOLUSD",1723480685897,0.12549,147.34,147.24,38.7]
["bitfinex","SOLUSD",1723480687467,0.37647,147.35,147.26,38.7]
["bitfinex","SOLUSD",1723480687793,0.37647,147.35,147.28,38.7]
["bitfinex","SOLUSD",1723480687966,4.29619,147.36,147.29,46.3573606]
["bitfinex","SOLUSD",1723480688161,4.29619,147.36,147.29,45.0]
["bitfinex","SOLUSD",1723480688399,4.1707,147.36,147.3,1.3573855]
["bitfinex","SOLUSD",1723480688602,4.1707,147.36,147.29,45.0]
["bitfinex","SOLUSD",1723480689105,4.1707,147.36,147.26,38.7]
["bitfinex","SOLUSD",1723480689385,4.1707,147.36,147.27,65.0]
["bitfinex","SOLUSD",1723480689589,0.50196,147.35,147.27,65.0]
["bitfinex","SOLUSD",1723480689795,0.50196,147.35,147.28,1.35747865]
["bitfinex","SOLUSD",1723480689975,0.50196,147.35,147.27,20.0]
["bitfinex","SOLUSD",1723480690289,0.50196,147.35,147.24,38.7]
["bitfinex","SOLUSD",1723480690290,65.50196,147.35,147.24,38.7]
["bitfinex","SOLUSD",1723480691301,45.50196,147.35,147.24,38.7]
["bitfinex","SOLUSD",1723480691785,45.50196,147.35,147.25,45.0]
["bitfinex","SOLUSD",1723480691987,45.50196,147.35,147.26,20.0]
["bitfinex","SOLUSD",1723480692300,65.50196,147.35,147.26,20.0]
["bitfinex","SOLUSD",1723480692810,65.50196,147.35,147.1,7.06916661]
["bitfinex","SOLUSD",1723480692811,0.12549,147.31,147.2,38.7]
["bitfinex","SOLUSD",1723480693189,0.12549,147.3,147.2,38.7]
["bitfinex","SOLUSD",1723480693507,0.12549,147.29,147.2,38.7]
["bitfinex","SOLUSD",1723480693714,0.37647,147.29,147.2,38.7]
["bitfinex","SOLUSD",1723480693878,0.37647,147.29,147.21,20.0]
["bitfinex","SOLUSD",1723480694909,0.37647,147.29,147.22,45.0]
["bitfinex","SOLUSD",1723480695110,0.37647,147.29,147.23,20.0]
["bitfinex","SOLUSD",1723480695417,0.12549,147.3,147.24,40.058043]
["bitfinex","SOLUSD",1723480695699,0.12549,147.33,147.25,20.0]
["bitfinex","SOLUSD",1723480695909,0.50196,147.33,147.25,20.0]
["bitfinex","SOLUSD",1723480696211,0.12549,147.31,147.23,20.0]
["bitfinex","SOLUSD",1723480696417,0.37647,147.31,147.23,20.0]
["bitfinex","SOLUSD",1723480696582,0.12549,147.3,147.24,1.35789299]
["bitfinex","SOLUSD",1723480696897,0.12549,147.29,147.23,20.0]
["bitfinex","SOLUSD",1723480697082,0.37647,147.29,147.23,20.0]
["bitfinex","SOLUSD",1723480697288,0.25098,147.3,147.24,1.35801198]
["bitfinex","SOLUSD",1723480697289,0.12549,147.3,147.24,1.35801198]
["bitfinex","SOLUSD",1723480697594,0.12549,147.3,147.23,20.0]
["bitfinex","SOLUSD",1723480697794,0.25098,147.3,147.23,20.0]
["bitfinex","SOLUSD",1723480698810,0.12549,147.29,147.23,20.0]
["bitfinex","SOLUSD",1723480699309,0.25098,147.29,147.23,20.0]
["bitfinex","SOLUSD",1723480699615,0.12549,147.28,147.23,20.0]
["bitfinex","SOLUSD",1723480700827,14.2637,147.34,147.23,58.7]
["bitfinex","SOLUSD",1723480701009,34.2637,147.34,147.24,45.0]
["bitfinex","SOLUSD",1723480702214,0.25098,147.33,147.24,45.0]
["bitfinex","SOLUSD",1723480702414,0.12549,147.32,147.24,45.0]
["bitfinex","SOLUSD",1723480702622,0.25098,147.32,147.24,45.0]
["bitfinex","SOLUSD",1723480702820,0.12549,147.31,147.24,45.0]
["bitfinex","SOLUSD",1723480703021,0.25098,147.32,147.24,45.0]
["bitfinex","SOLUSD",1723480703202,0.25098,147.31,147.24,45.0]
["bitfinex","SOLUSD",1723480703536,14.2637,147.34,147.24,45.0]
["bitfinex","SOLUSD",1723480703537,14.2637,147.34,147.25,38.7]
["bitfinex","SOLUSD",1723480703828,0.12549,147.33,147.26,45.0]
["bitfinex","SOLUSD",1723480704821,0.25098,147.33,147.26,45.0]
["bitfinex","SOLUSD",1723480705124,0.37647,147.33,147.26,45.0]
["bitfinex","SOLUSD",1723480705926,0.37647,147.33,147.23,20.0]
["bitfinex","SOLUSD",1723480705927,0.12549,147.32,147.23,20.0]
["bitfinex","SOLUSD",1723480706099,0.12549,147.32,147.24,45.0]
["bitfinex","SOLUSD",1723480706426,0.25098,147.32,147.24,45.0]
["bitfinex","SOLUSD",1723480706601,0.25098,147.31,147.24,45.0]
["bitfinex","SOLUSD",1723480706802,0.25098,147.3,147.19,8.73983023]
["bitfinex","SOLUSD",1723480707011,0.12549,147.28,147.18,54.7717]
["bitfinex","SOLUSD",1723480707221,0.37647,147.28,147.18,16.0717]
["bitfinex","SOLUSD",1723480707418,14.2637,147.26,147.16,41.35075886]
["bitfinex","SOLUSD",1723480707628,0.12549,147.25,147.16,41.35075886]
["bitfinex","SOLUSD",1723480708633,0.12549,147.25,147.17,65.0]
["bitfinex","SOLUSD",1723480708812,45.50196,147.25,147.12,297.92059283]
["bitfinex","SOLUSD",1723480709011,0.50196,147.25,147.14,38.7]
["bitfinex","SOLUSD",1723480709718,45.50196,147.25,147.12,38.7]
["bitfinex","SOLUSD",1723480710115,0.50196,147.25,147.14,38.7]
["bitfinex","SOLUSD",1723480710323,0.50196,147.25,147.13,20.0]
["bitfinex","SOLUSD",1723480710324,0.50196,147.25,147.16,38.7]
["bitfinex","SOLUSD",1723480710634,0.50196,147.25,147.17,65.0]
["bitfinex","SOLUSD",1723480711016,0.50196,147.25,147.17,20.0]
["bitfinex","SOLUSD",1723480711217,0.50196,147.25,147.15,20.0]
["bitfinex","SOLUSD",1723480711429,0.50196,147.25,147.16,83.7]
["bitfinex","SOLUSD",1723480711646,0.25098,147.25,147.17,20.0]
["bitfinex","SOLUSD",1723480711937,0.25098,147.25,147.18,45.0]
["bitfinex","SOLUSD",1723480712128,0.25098,147.25,147.19,20.0]
["bitfinex","SOLUSD",1723480712633,0.12549,147.25,147.19,20.0]
["bitfinex","SOLUSD",1723480712839,0.12549,147.25,147.18,45.0]
["bitfinex","SOLUSD",1723480713009,0.12549,147.25,147.19,20.0]
["bitfinex","SOLUSD",1723480713210,0.12549,147.25,147.18,20.0]
["bitfinex","SOLUSD",1723480713515,0.12549,147.25,147.19,45.0]
["bitfinex","SOLUSD",1723480713731,0.25098,147.25,147.18,20.0]
["bitfinex","SOLUSD",1723480714040,0.37647,147.25,147.17,20.0]
["bitfinex","SOLUSD",1723480714248,0.37647,147.25,147.18,45.0]
["bitfinex","SOLUSD",1723480714431,0.37647,147.25,147.19,20.0]
["bitfinex","SOLUSD",1723480714735,0.25098,147.25,147.19,20.0]
["bitfinex","SOLUSD",1723480715050,0.12549,147.25,147.19,20.0]
["bitfinex","SOLUSD",1723480715349,0.37647,147.25,147.19,20.0]
["bitfinex","SOLUSD",1723480715515,0.50196,147.25,147.19,20.0]
["bitfinex","SOLUSD",1723480715914,0.12549,147.25,147.19,20.0]
["bitfinex","SOLUSD",1723480716343,14.2637,147.26,147.19,20.0]
["bitfinex","SOLUSD",1723480716512,4.1707,147.29,147.21,38.7]
["bitfinex","SOLUSD",1723480716714,4.1707,147.29,147.22,20.0]
["bitfinex","SOLUSD",1723480717538,4.1707,147.29,147.23,45.0]
["bitfinex","SOLUSD",1723480717845,4.1707,147.29,147.22,20.0]
["bitfinex","SOLUSD",1723480718510,0.12549,147.28,147.22,20.0]
["bitfinex","SOLUSD",1723480719815,18.4344,147.33,147.23,85.05805872]
["bitfinex","SOLUSD",1723480720047,18.4344,147.33,147.24,20.0]
["bitfinex","SOLUSD",1723480721253,0.50196,147.32,147.25,1.35786589]
["bitfinex","SOLUSD",1723480721431,18.4344,147.33,147.25,83.7]
["bitfinex","SOLUSD",1723480722320,18.4344,147.33,147.24,20.0]
["bitfinex","SOLUSD",1723480722723,0.12549,147.31,147.24,20.0]
["bitfinex","SOLUSD",1723480724035,0.12549,147.31,147.25,1.3578655]
["bitfinex","SOLUSD",1723480724334,0.37647,147.32,147.25,46.3578655]
["bitfinex","SOLUSD",1723480724665,0.25098,147.32,147.26,20.0]
["bitfinex","SOLUSD",1723480725350,0.25098,147.32,147.27,1.35786604]
["bitfinex","SOLUSD",1723480725755,18.4344,147.33,147.27,1.35786604]
["bitfinex","SOLUSD",1723480726057,18.4344,147.37,147.28,1.35754664]
["bitfinex","SOLUSD",1723480726719,18.4344,147.37,147.28,21.35754664]
["bitfinex","SOLUSD",1723480727224,0.50196,147.36,147.28,21.35754664]
["bitfinex","SOLUSD",1723480727451,0.50196,147.36,147.28,20.0]
["bitfinex","SOLUSD",1723480727952,18.4344,147.37,147.29,38.7]
["bitfinex","SOLUSD",1723480728164,18.4344,147.37,147.3,1.35730683]
["bitfinex","SOLUSD",1723480728465,18.4344,147.37,147.28,20.0]
["bitfinex","SOLUSD",1723480728666,18.4344,147.37,147.27,20.0]
["bitfinex","SOLUSD",1723480729167,0.25098,147.36,147.27,20.0]
["bitfinex","SOLUSD",1723480729345,0.12549,147.36,147.28,45.0]
["bitfinex","SOLUSD",1723480729549,0.12549,147.36,147.29,20.0]
["bitfinex","SOLUSD",1723480729550,0.25098,147.36,147.29,20.0]
["bitfinex","SOLUSD",1723480729753,18.4344,147.37,147.3,45.0]
["bitfinex","SOLUSD",1723480729947,14.2637,147.37,147.3,45.0]
["bitfinex","SOLUSD",1723480730152,14.2637,147.37,147.31,21.3572351]
["bitfinex","SOLUSD",1723480730473,14.2637,147.37,147.31,60.0572351]
["bitfinex","SOLUSD",1723480731355,14.2637,147.37,147.31,58.7]
["bitfinex","SOLUSD",1723480731833,14.2637,147.37,147.32,1.35652929]
["bitfinex","SOLUSD",1723480732037,14.2637,147.37,147.31,20.0]
["bitfinex","SOLUSD",1723480738377,14.2637,147.37,147.32,1.35723147]
["bitfinex","SOLUSD",1723480738586,14.2637,147.37,147.31,20.0]
["bitfinex","SOLUSD",1723480740279,0.25098,147.36,147.3,20.0]
["bitfinex","SOLUSD",1723480740483,0.25098,147.36,147.27,76.0]
["bitfinex","SOLUSD",1723480740783,0.12549,147.33,147.25,31.0]
["bitfinex","SOLUSD",1723480740957,0.50196,147.33,147.25,31.0]
["bitfinex","SOLUSD",1723480741478,4.1707,147.34,147.27,31.0]
["bitfinex","SOLUSD",1723480742072,4.1707,147.34,147.28,65.0]
["bitfinex","SOLUSD",1723480742471,14.2637,147.37,147.29,31.0]
["bitfinex","SOLUSD",1723480742692,14.2637,147.37,147.31,31.0]
["bitfinex","SOLUSD",1723480742991,4.1707,147.38,147.31,31.0]
["bitfinex","SOLUSD",1723480743191,4.1707,147.38,147.32,65.0]
["bitfinex","SOLUSD",1723480743486,14.2637,147.41,147.32,65.0]
["bitfinex","SOLUSD",1723480744054,14.2637,147.41,147.32,103.74]
["bitfinex","SOLUSD",1723480744764,14.2637,147.41,147.32,65.0]
["bitfinex","SOLUSD",1723480744965,14.2637,147.41,147.32,20.0]
["bitfinex","SOLUSD",1723480745265,0.25098,147.4,147.31,20.0]
["bitfinex","SOLUSD",1723480745589,20.12549,147.38,147.25,38.74]
["bitfinex","SOLUSD",1723480745786,0.12549,147.36,147.25,38.74]
["bitfinex","SOLUSD",1723480745962,0.12549,147.37,147.27,38.74]
["bitfinex","SOLUSD",1723480746163,0.25098,147.39,147.31,38.74]
["bitfinex","SOLUSD",1723480746369,0.12549,147.4,147.32,1.35705753]
["bitfinex","SOLUSD",1723480746784,0.12549,147.4,147.32,65.0]
["bitfinex","SOLUSD",1723480747161,14.2637,147.41,147.32,65.0]
["bitfinex","SOLUSD",1723480747384,14.2637,147.41,147.33,40.09693054]
["bitfinex","SOLUSD",1723480747659,14.2637,147.41,147.34,65.0]
["bitfinex","SOLUSD",1723480747882,14.2637,147.41,147.34,20.0]
["bitfinex","SOLUSD",1723480748803,0.12549,147.4,147.34,20.0]
["bitfinex","SOLUSD",1723480748966,14.2637,147.41,147.33,20.0]
["bitfinex","SOLUSD",1723480749161,14.2637,147.41,147.34,45.0]
["bitfinex","SOLUSD",1723480749482,14.2637,147.41,147.35,20.0]
["bitfinex","SOLUSD",1723480749685,14.2637,147.45,147.36,1.35677214]
["bitfinex","SOLUSD",1723480749867,14.2637,147.45,147.37,40.09666375]
["bitfinex","SOLUSD",1723480750054,14.2637,147.45,147.38,20.0]
["bitfinex","SOLUSD",1723480750255,14.2637,147.45,147.39,46.35650694]
["bitfinex","SOLUSD",1723480750489,14.2637,147.45,147.4,1.35640095]
["bitfinex","SOLUSD",1723480751002,0.8378752,147.46,147.41,38.74]
["bitfinex","SOLUSD",1723480751202,0.8378752,147.46,147.42,65.0]
["bitfinex","SOLUSD",1723480751503,0.8378752,147.46,147.42,45.0]
["bitfinex","SOLUSD",1723480751688,0.8378752,147.46,147.37,6.76660682]
["bitfinex","SOLUSD",1723480751893,0.8378752,147.46,147.38,20.0]
["bitfinex","SOLUSD",1723480752068,0.8378752,147.46,147.34,15.8301]
["bitfinex","SOLUSD",1723480752277,14.2637,147.43,147.31,38.74]
["bitfinex","SOLUSD",1723480752695,14.2637,147.43,147.33,38.74]
["bitfinex","SOLUSD",1723480752864,0.37647,147.42,147.33,38.74]
["bitfinex","SOLUSD",1723480753269,0.25098,147.42,147.33,38.74]
["bitfinex","SOLUSD",1723480753473,0.12549,147.42,147.33,38.74]
["bitfinex","SOLUSD",1723480753684,0.12549,147.45,147.37,38.74]
["bitfinex","SOLUSD",1723480753970,0.25098,147.45,147.38,46.35651187]
["bitfinex","SOLUSD",1723480754171,0.37647,147.45,147.38,45.0]
["bitfinex","SOLUSD",1723480754374,0.37647,147.45,147.39,1.35653303]
["bitfinex","SOLUSD",1723480754577,0.37647,147.45,147.4,1.35653303]
["bitfinex","SOLUSD",1723480754777,0.37647,147.45,147.35,38.74]
["bitfinex","SOLUSD",1723480754974,0.37647,147.45,147.36,46.35663561]
["bitfinex","SOLUSD",1723480755192,0.8378752,147.46,147.37,58.74]
["bitfinex","SOLUSD",1723480755484,0.8378752,147.46,147.38,45.0]
["bitfinex","SOLUSD",1723480755684,0.8378752,147.46,147.39,1.3564461]
["bitfinex","SOLUSD",1723480756010,0.8378752,147.46,147.39,58.74]
["bitfinex","SOLUSD",1723480756300,0.8378752,147.46,147.39,20.0]
["bitfinex","SOLUSD",1723480757072,0.12549,147.45,147.39,20.0]
["bitfinex","SOLUSD",1723480757271,0.50196,147.45,147.39,20.0]
["bitfinex","SOLUSD",1723480757474,0.50196,147.45,147.34,0.37647]
["bitfinex","SOLUSD",1723480757475,0.12549,147.45,147.37,38.74]
["bitfinex","SOLUSD",1723480757699,0.8378752,147.46,147.38,65.0]
["bitfinex","SOLUSD",1723480757895,0.50196,147.45,147.38,65.0]
["bitfinex","SOLUSD",1723480760894,0.8378752,147.46,147.39,38.74]
["bitfinex","SOLUSD",1723480761098,0.8378752,147.46,147.41,38.74]
["bitfinex","SOLUSD",1723480761299,0.8378752,147.46,147.42,65.0]
["bitfinex","SOLUSD",1723480761607,0.8378752,147.46,147.43,1.35609737]
["bitfinex","SOLUSD",1723480761782,0.8378752,147.46,147.42,65.0]
["bitfinex","SOLUSD",1723480762481,0.8378752,147.46,147.43,38.74]
["bitfinex","SOLUSD",1723480762693,0.8378752,147.46,147.44,65.0]
["bitfinex","SOLUSD",1723480763109,0.8378752,147.46,147.45,1.35597512]
["bitfinex","SOLUSD",1723480763788,0.8378752,147.46,147.44,65.0]
["bitfinex","SOLUSD",1723480765898,14.2637,147.55,147.45,40.09583853]
["bitfinex","SOLUSD",1723480766102,14.2637,147.55,147.46,66.35577668]
["bitfinex","SOLUSD",1723480766295,14.2637,147.55,147.47,38.74]
["bitfinex","SOLUSD",1723480766505,14.2637,147.55,147.48,46.35548326]
["bitfinex","SOLUSD",1723480766704,14.2637,147.55,147.48,45.0]
["bitfinex","SOLUSD",1723480767315,4.1707,147.56,147.48,45.0]
["bitfinex","SOLUSD",1723480767509,14.2637,147.58,147.49,58.74]
["bitfinex","SOLUSD",1723480767815,14.2637,147.58,147.5,45.0]
["bitfinex","SOLUSD",1723480768114,14.2637,147.58,147.51,1.35546466]
["bitfinex","SOLUSD",1723480768317,14.2637,147.58,147.52,1.35538197]
["bitfinex","SOLUSD",1723480768521,4.1707,147.6,147.52,21.35538197]
["bitfinex","SOLUSD",1723480768886,0.8378752,147.61,147.52,21.35538197]
["bitfinex","SOLUSD",1723480768887,0.8378752,147.61,147.52,20.0]
["bitfinex","SOLUSD",1723480769095,0.8378752,147.61,147.53,45.0]
["bitfinex","SOLUSD",1723480769341,0.8378752,147.61,147.56,38.74]
["bitfinex","SOLUSD",1723480769516,0.8378752,147.61,147.57,65.0]
["bitfinex","SOLUSD",1723480769813,0.8378752,147.61,147.54,26.2504]
["bitfinex","SOLUSD",1723480770018,0.8378752,147.61,147.5,38.74]
["bitfinex","SOLUSD",1723480770220,0.8378752,147.61,147.51,65.0]
["bitfinex","SOLUSD",1723480770809,0.12549,147.6,147.51,66.35522872]
["bitfinex","SOLUSD",1723480771010,0.8378752,147.61,147.52,38.74]
["bitfinex","SOLUSD",1723480771316,0.25098,147.6,147.53,65.0]
["bitfinex","SOLUSD",1723480772299,0.8378752,147.61,147.54,40.09512381]
["bitfinex","SOLUSD",1723480772502,0.8378752,147.61,147.55,65.0]
["bitfinex","SOLUSD",1723480772714,0.8378752,147.61,147.55,20.0]
["bitfinex","SOLUSD",1723480773526,0.8378752,147.61,147.56,45.0]
["bitfinex","SOLUSD",1723480773813,0.8378752,147.61,147.56,85.09476188]
["bitfinex","SOLUSD",1723480773991,0.8378752,147.61,147.56,83.74]
["bitfinex","SOLUSD",1723480774190,0.8378752,147.61,147.56,45.0]
["bitfinex","SOLUSD",1723480775899,0.8378752,147.61,147.57,20.0]
["bitfinex","SOLUSD",1723480776497,0.8378752,147.61,147.58,46.35439985]
["bitfinex","SOLUSD",1723480776846,0.8378752,147.61,147.59,58.74]
["bitfinex","SOLUSD",1723480777016,0.8378752,147.61,147.6,45.0]
["bitfinex","SOLUSD",1723480777191,0.8378752,147.61,147.6,20.0]
["bitfinex","SOLUSD",1723480777501,0.8378752,147.61,147.56,22.3999]
["bitfinex","SOLUSD",1723480777707,0.8378752,147.61,147.57,65.0]
["bitfinex","SOLUSD",1723480779921,0.8378752,147.61,147.57,95.88]
["bitfinex","SOLUSD",1723480780334,0.8378752,147.61,147.59,30.88]
["bitfinex","SOLUSD",1723480780616,0.8378752,147.61,147.6,45.0]
["bitfinex","SOLUSD",1723480780827,0.8378752,147.61,147.6,65.0]
["bitfinex","SOLUSD",1723480781997,0.8378752,147.61,147.6,20.0]
["bitfinex","SOLUSD",1723480782200,0.8378752,147.61,147.57,30.88]
["bitfinex","SOLUSD",1723480782201,0.8378752,147.61,147.59,30.88]
["bitfinex","SOLUSD",1723480782399,14.2637,147.7,147.6,65.0]
["bitfinex","SOLUSD",1723480782724,0.25098,147.69,147.6,20.0]
["bitfinex","SOLUSD",1723480783221,0.25098,147.69,147.57,32.23446448]
["bitfinex","SOLUSD",1723480783222,14.2637,147.7,147.61,77.23434523]
["bitfinex","SOLUSD",1723480783429,14.2637,147.75,147.65,30.88]
["bitfinex","SOLUSD",1723480783607,14.2637,147.75,147.67,30.88]
["bitfinex","SOLUSD",1723480783808,14.2637,147.75,147.68,45.0]
["bitfinex","SOLUSD",1723480784361,14.2637,147.75,147.69,1.35384591]
["bitfinex","SOLUSD",1723480784527,5.0085752,147.76,147.69,1.35384591]
["bitfinex","SOLUSD",1723480784528,0.8378752,147.76,147.69,30.88]
["bitfinex","SOLUSD",1723480784832,0.8378752,147.76,147.74,30.88]
["bitfinex","SOLUSD",1723480785189,0.8378752,147.76,147.75,1.35321141]
["bitfinex","SOLUSD",1723480785813,0.8378752,147.76,147.75,46.35321141]
["bitfinex","SOLUSD",1723480786004,0.8378752,147.76,147.75,45.0]
["bitfinex","SOLUSD",1723480787294,18.4344,147.85,147.75,65.25098]
["bitfinex","SOLUSD",1723480787493,18.4344,147.85,147.75,103.51]
["bitfinex","SOLUSD",1723480787722,18.4344,147.85,147.76,20.0]
["bitfinex","SOLUSD",1723480788604,0.12549,147.84,147.77,45.0]
["bitfinex","SOLUSD",1723480789004,0.12549,147.84,147.76,20.0]
["bitfinex","SOLUSD",1723480789196,18.4344,147.85,147.77,1.35305016]
["bitfinex","SOLUSD",1723480789395,18.4344,147.85,147.77,45.0]
["bitfinex","SOLUSD",1723480789832,18.4344,147.85,147.76,45.0]
["bitfinex","SOLUSD",1723480790005,0.12549,147.84,147.77,20.0]
["bitfinex","SOLUSD",1723480790202,0.12549,147.84,147.74,20.0]
["bitfinex","SOLUSD",1723480790523,0.12549,147.84,147.75,45.0]
["bitfinex","SOLUSD",1723480790706,0.12549,147.83,147.76,20.0]
["bitfinex","SOLUSD",1723480790905,0.37647,147.83,147.74,20.0]
["bitfinex","SOLUSD",1723480791107,0.12549,147.82,147.71,38.51]
["bitfinex","SOLUSD",1723480791320,0.12549,147.81,147.7,6.5181]
["bitfinex","SOLUSD",1723480791509,0.37647,147.81,147.7,6.5181]
["bitfinex","SOLUSD",1723480791847,0.37647,147.81,147.71,39.86329475]
["bitfinex","SOLUSD",1723480792339,0.12549,147.82,147.73,38.51]
["bitfinex","SOLUSD",1723480792504,0.12549,147.84,147.74,45.0]
["bitfinex","SOLUSD",1723480792830,18.4344,147.85,147.75,20.0]
["bitfinex","SOLUSD",1723480793247,38.4344,147.85,147.75,20.0]
["bitfinex","SOLUSD",1723480793399,20.0,147.83,147.7,6.5181]
["bitfinex","SOLUSD",1723480793605,20.0,147.83,147.71,65.0]
["bitfinex","SOLUSD",1723480793924,38.51,147.84,147.71,103.51]
["bitfinex","SOLUSD",1723480794111,0.50196,147.83,147.71,103.51]
["bitfinex","SOLUSD",1723480794306,65.50196,147.83,147.71,65.0]
["bitfinex","SOLUSD",1723480794627,20.50196,147.83,147.71,65.0]
["bitfinex","SOLUSD",1723480794929,18.4344,147.9,147.78,0.12549]
["bitfinex","SOLUSD",1723480795222,18.4344,147.9,147.8,38.51]
["bitfinex","SOLUSD",1723480795523,18.4344,147.9,147.81,20.0]
["bitfinex","SOLUSD",1723480795729,18.4344,147.9,147.78,71.0813]
["bitfinex","SOLUSD",1723480796632,76.9444,147.9,147.78,65.0]
["bitfinex","SOLUSD",1723480796934,20.0,147.88,147.78,20.0]
["bitfinex","SOLUSD",1723480797248,20.0,147.88,147.74,8.79325991]
["bitfinex","SOLUSD",1723480797249,38.51,147.87,147.76,20.0]
["bitfinex","SOLUSD",1723480797412,20.0,147.89,147.75,20.0]
["bitfinex","SOLUSD",1723480797809,0.12549,147.88,147.75,20.0]
["bitfinex","SOLUSD",1723480798115,20.0,147.87,147.75,20.0]
["bitfinex","SOLUSD",1723480798417,38.63549,147.86,147.75,20.0]
["bitfinex","SOLUSD",1723480798618,0.25098,147.86,147.75,20.0]
["bitfinex","SOLUSD",1723480798826,0.37647,147.85,147.76,45.0]
["bitfinex","SOLUSD",1723480799031,0.12549,147.84,147.77,20.0]
["bitfinex","SOLUSD",1723480799360,0.12549,147.84,147.75,20.0]
["bitfinex","SOLUSD",1723480800035,0.12549,147.84,147.76,45.0]
["bitfinex","SOLUSD",1723480800332,0.12549,147.84,147.77,21.35306784]
["bitfinex","SOLUSD",1723480800510,38.51,147.87,147.77,20.0]
["bitfinex","SOLUSD",1723480801015,58.51,147.87,147.77,20.0]
["bitfinex","SOLUSD",1723480801531,38.51,147.87,147.78,1.3530699]
["bitfinex","SOLUSD",1723480801732,18.4344,147.9,147.79,38.63549]
["bitfinex","SOLUSD",1723480801935,18.4344,147.9,147.8,66.60338851]
["bitfinex","SOLUSD",1723480802239,18.4344,147.9,147.8,82.57500851]
["bitfinex","SOLUSD",1723480802441,18.4344,147.9,147.8,81.2226]
["bitfinex","SOLUSD",1723480803309,0.8378752,147.91,147.83,38.51]
["bitfinex","SOLUSD",1723480803510,0.8378752,147.91,147.84,45.0]
["bitfinex","SOLUSD",1723480803731,0.8378752,147.91,147.8,81.2226]
["bitfinex","SOLUSD",1723480803927,0.8378752,147.91,147.8,20.0]
["bitfinex","SOLUSD",1723480804235,0.8378752,147.91,147.81,45.0]
["bitfinex","SOLUSD",1723480804542,0.8378752,147.91,147.82,20.0]
["bitfinex","SOLUSD",1723480804738,0.8378752,147.91,147.83,45.0]
["bitfinex","SOLUSD",1723480805125,0.8378752,147.91,147.82,20.0]
["bitfinex","SOLUSD",1723480805325,0.8378752,147.91,147.84,1.35242246]
["bitfinex","SOLUSD",1723480805523,0.25098,147.9,147.8,20.0]
["bitfinex","SOLUSD",1723480805723,0.25098,147.9,147.78,20.0]
["bitfinex","SOLUSD",1723480805927,0.25098,147.89,147.78,20.0]
["bitfinex","SOLUSD",1723480806360,0.25098,147.88,147.78,20.0]
["bitfinex","SOLUSD",1723480806529,0.25098,147.88,147.79,1.35271146]
["bitfinex","SOLUSD",1723480806722,0.8378752,147.91,147.8,1.35271192]
["bitfinex","SOLUSD",1723480806947,0.8378752,147.91,147.78,20.0]
["bitfinex","SOLUSD",1723480806948,0.50196,147.9,147.78,20.0]
["bitfinex","SOLUSD",1723480807148,0.37647,147.9,147.78,20.0]
["bitfinex","SOLUSD",1723480807449,0.12549,147.9,147.79,45.0]
["bitfinex","SOLUSD",1723480807627,0.8378752,147.91,147.81,38.51]
["bitfinex","SOLUSD",1723480807828,0.8378752,147.91,147.82,65.0]
["bitfinex","SOLUSD",1723480808531,0.12549,147.9,147.82,65.0]
["bitfinex","SOLUSD",1723480808850,0.8378752,147.91,147.83,61.2868]
["bitfinex","SOLUSD",1723480809146,0.8378752,147.91,147.84,65.0]
["bitfinex","SOLUSD",1723480809530,0.8378752,147.91,147.85,1.35202701]
["bitfinex","SOLUSD",1723480809844,0.8378752,147.91,147.86,1.35200707]
["bitfinex","SOLUSD",1723480810026,0.8378752,147.91,147.84,65.0]
["bitfinex","SOLUSD",1723480811030,0.8378752,147.91,147.86,38.51]
["bitfinex","SOLUSD",1723480811245,0.8378752,147.91,147.87,66.35186063]
["bitfinex","SOLUSD",1723480811840,0.8378752,147.91,147.87,65.0]
["bitfinex","SOLUSD",1723480812228,0.8378752,147.91,147.89,60.6545]
["bitfinex","SOLUSD",1723480812457,0.8378752,147.91,147.9,66.35165437]
["bitfinex","SOLUSD",1723480813138,0.8378752,147.91,147.9,65.12549]
["bitfinex","SOLUSD",1723480813450,0.8378752,147.91,147.9,20.0]
["bitfinex","SOLUSD",1723480813833,0.8378752,147.91,147.9,21.35170006]
["bitfinex","SOLUSD",1723480814254,0.8378752,147.91,147.9,66.35163267]
["bitfinex","SOLUSD",1723480814556,0.8378752,147.91,147.9,20.0]
["bitfinex","SOLUSD",1723480814851,0.8378752,147.91,147.9,21.35177726]
["bitfinex","SOLUSD",1723480815048,0.8378752,147.91,147.9,20.0]
["bitfinex","SOLUSD",1723480815429,0.8378752,147.91,147.86,38.51]
["bitfinex","SOLUSD",1723480815631,0.8378752,147.91,147.85,21.9927]
["bitfinex","SOLUSD",1723480815850,0.8378752,147.91,147.86,38.51]
["bitfinex","SOLUSD",1723480816448,0.8378752,147.91,147.86,39.86181491]
["bitfinex","SOLUSD",1723480816647,0.8378752,147.91,147.89,38.51]
["bitfinex","SOLUSD",1723480816827,0.8378752,147.91,147.9,21.35171694]
["bitfinex","SOLUSD",1723480817027,0.8378752,147.91,147.9,20.0]
["bitfinex","SOLUSD",1723480817235,0.8378752,147.91,147.9,65.0]
["bitfinex","SOLUSD",1723480817434,4.1707,148.03,147.9,65.0]
["bitfinex","SOLUSD",1723480817435,4.1707,148.03,147.91,0.12549]
["bitfinex","SOLUSD",1723480817640,0.8378752,148.05,147.96,38.51]
["bitfinex","SOLUSD",1723480817946,0.8378752,148.05,147.97,20.0]
["bitfinex","SOLUSD",1723480818132,0.8378752,148.05,147.93,39.86111243]
["bitfinex","SOLUSD",1723480818334,0.8378752,148.05,147.94,45.37647]
["bitfinex","SOLUSD",1723480818646,0.8378752,148.05,147.96,38.51]
["bitfinex","SOLUSD",1723480818841,18.4344,148.08,147.97,65.0]
["bitfinex","SOLUSD",1723480819157,0.5426572,148.05,147.97,20.0]
["bitfinex","SOLUSD",1723480819365,0.5426572,148.05,147.93,41.24292673]
["bitfinex","SOLUSD",1723480819561,0.5426572,148.05,147.94,65.0]
["bitfinex","SOLUSD",1723480819745,0.50196,148.04,147.94,65.0]
["bitfinex","SOLUSD",1723480820357,0.25098,148.04,147.94,65.0]
["bitfinex","SOLUSD",1723480821758,0.12549,148.03,147.94,20.0]
["bitfinex","SOLUSD",1723480821963,0.12549,148.03,147.92,2.72845343]
["bitfinex","SOLUSD",1723480821964,14.2637,148.01,147.92,2.72845343]
["bitfinex","SOLUSD",1723480822259,14.2637,148.01,147.9,38.51]
["bitfinex","SOLUSD",1723480822761,14.2637,148.01,147.9,41.22858705]
["bitfinex","SOLUSD",1723480823155,0.25098,148.0,147.9,41.22858705]
["bitfinex","SOLUSD",1723480823351,0.25098,148.0,147.91,20.0]
["bitfinex","SOLUSD",1723480823662,0.25098,148.0,147.88,62.76295342]
["bitfinex","SOLUSD",1723480824836,0.12549,147.99,147.88,62.76295342]
["bitfinex","SOLUSD",1723480825037,0.12549,147.99,147.84,61.752]
["bitfinex","SOLUSD",1723480825038,38.63549,147.98,147.84,61.752]
["bitfinex","SOLUSD",1723480825253,0.25098,147.97,147.84,61.752]
["bitfinex","SOLUSD",1723480825562,0.12549,147.98,147.85,1.35193866]
["bitfinex","SOLUSD",1723480825743,0.12549,147.98,147.87,38.51]
["bitfinex","SOLUSD",1723480825943,56.9444,148.01,147.87,38.51]
["bitfinex","SOLUSD",1723480826569,56.9444,148.01,147.88,20.0]
["bitfinex","SOLUSD",1723480826761,56.9444,148.01,147.89,45.0]
["bitfinex","SOLUSD",1723480827064,56.9444,148.01,147.9,20.0]
["bitfinex","SOLUSD",1723480827363,0.37647,148.0,147.9,20.0]
["bitfinex","SOLUSD",1723480827673,0.12549,147.98,147.85,38.51]
["bitfinex","SOLUSD",1723480827867,4.1707,147.94,147.81,38.51]
["bitfinex","SOLUSD",1723480828385,0.37647,147.93,147.81,38.51]
["bitfinex","SOLUSD",1723480828852,0.25098,147.93,147.81,38.51]
["bitfinex","SOLUSD",1723480829267,0.25098,147.93,147.82,1.35225462]
["bitfinex","SOLUSD",1723480829569,0.12549,147.93,147.81,38.51]
["bitfinex","SOLUSD",1723480829868,59.01196,147.93,147.8,23.156]
["bitfinex","SOLUSD",1723480830040,39.01196,147.93,147.8,23.156]
["bitfinex","SOLUSD",1723480830246,39.01196,147.93,147.8,24.50841281]
["bitfinex","SOLUSD",1723480830448,4.1707,147.94,147.85,38.51]
["bitfinex","SOLUSD",1723480830647,4.1707,147.94,147.86,1.35184872]
["bitfinex","SOLUSD",1723480830848,4.1707,147.94,147.85,38.51]
["bitfinex","SOLUSD",1723480831141,4.1707,147.94,147.86,20.0]
["bitfinex","SOLUSD",1723480831753,4.1707,147.94,147.86,21.35201692]
["bitfinex","SOLUSD",1723480833454,4.1707,147.94,147.86,20.0]
["bitfinex","SOLUSD",1723480833658,4.1707,147.94,147.86,21.35202442]
["bitfinex","SOLUSD",1723480833859,4.1707,147.94,147.8,61.666]
["bitfinex","SOLUSD",1723480833860,0.25098,147.93,147.8,61.666]
["bitfinex","SOLUSD",1723480834048,0.25098,147.92,147.8,61.666]
["bitfinex","SOLUSD",1723480834250,38.63549,147.9,147.76,60.1352]
["bitfinex","SOLUSD",1723480834447,14.2637,147.89,147.79,38.51]
["bitfinex","SOLUSD",1723480834653,14.2637,147.93,147.82,38.51]
["bitfinex","SOLUSD",1723480834952,14.2637,147.93,147.83,1.35208703]
["bitfinex","SOLUSD",1723480835775,14.2637,147.93,147.83,46.35208703]
["bitfinex","SOLUSD",1723480835959,14.2637,147.93,147.84,20.0]
["bitfinex","SOLUSD",1723480836158,14.2637,147.93,147.85,46.35205877]
["bitfinex","SOLUSD",1723480836387,14.2637,147.93,147.86,21.35206398]
["bitfinex","SOLUSD",1723480837689,14.2637,147.93,147.86,20.0]
["bitfinex","SOLUSD",1723480838454,14.2637,147.93,147.82,38.51]
["bitfinex","SOLUSD",1723480838659,0.25098,147.92,147.8,38.51]
["bitfinex","SOLUSD",1723480838982,38.76098,147.92,147.8,1.35241671]
["bitfinex","SOLUSD",1723480839182,0.25098,147.92,147.8,39.86241671]
["bitfinex","SOLUSD",1723480839676,14.2637,147.93,147.82,38.51]
["bitfinex","SOLUSD",1723480840279,14.2637,147.93,147.83,65.0]
["bitfinex","SOLUSD",1723480840773,0.37647,147.92,147.78,45.58352505]
["bitfinex","SOLUSD",1723480840974,0.37647,147.92,147.79,20.0]
["bitfinex","SOLUSD",1723480840975,38.63549,147.91,147.79,20.0]
["bitfinex","SOLUSD",1723480841160,0.25098,147.9,147.79,20.0]
["bitfinex","SOLUSD",1723480841349,0.12549,147.92,147.79,21.35247991]
["bitfinex","SOLUSD",1723480841553,0.37647,147.92,147.79,21.35247991]
["bitfinex","SOLUSD",1723480842659,0.12549,147.91,147.8,45.0]
["bitfinex","SOLUSD",1723480842857,38.76098,147.91,147.79,20.0]
["bitfinex","SOLUSD",1723480843062,0.12549,147.9,147.79,20.0]
["bitfinex","SOLUSD",1723480843362,0.12549,147.89,147.79,20.0]
["bitfinex","SOLUSD",1723480843565,18.4344,147.88,147.77,20.0]
["bitfinex","SOLUSD",1723480844189,58.76098,147.87,147.74,23.3463143]
["bitfinex","SOLUSD",1723480844356,52.7737,147.83,147.74,7.0756143]
["bitfinex","SOLUSD",1723480844673,4.29619,147.82,147.69,54.7807]
["bitfinex","SOLUSD",1723480845264,38.51,147.81,147.69,16.2707]
["bitfinex","SOLUSD",1723480845772,4.1707,147.82,147.7,39.863359]
["bitfinex","SOLUSD",1723480846078,4.1707,147.82,147.72,38.51]
["bitfinex","SOLUSD",1723480846264,4.1707,147.82,147.73,1.35310145]
["bitfinex","SOLUSD",1723480846459,4.1707,147.82,147.74,1.35302778]
["bitfinex","SOLUSD",1723480847074,4.1707,147.82,147.75,1.35301881]
["bitfinex","SOLUSD",1723480847470,4.1707,147.82,147.72,38.51]
["bitfinex","SOLUSD",1723480847471,4.1707,147.82,147.73,20.0]
["bitfinex","SOLUSD",1723480847667,4.1707,147.82,147.74,46.35299494]
["bitfinex","SOLUSD",1723480847875,0.12549,147.81,147.73,20.0]
["bitfinex","SOLUSD",1723480848079,0.37647,147.81,147.73,20.0]
["bitfinex","SOLUSD",1723480848464,0.37647,147.81,147.7,20.0]
["bitfinex","SOLUSD",1723480848671,0.12549,147.8,147.68,13.64180661]
["bitfinex","SOLUSD",1723480848969,0.12549,147.8,147.65,15.8252]
["bitfinex","SOLUSD",1723480848970,0.12549,147.79,147.65,15.8252]
["bitfinex","SOLUSD",1723480849159,14.2637,147.78,147.65,15.8252]
["bitfinex","SOLUSD",1723480849877,0.12549,147.77,147.65,15.8252]
["bitfinex","SOLUSD",1723480850060,0.50196,147.77,147.65,15.8252]
["bitfinex","SOLUSD",1723480850265,0.12549,147.77,147.66,20.0]
["bitfinex","SOLUSD",1723480850662,0.25098,147.77,147.66,20.0]
["bitfinex","SOLUSD",1723480850858,4.1707,147.75,147.65,38.51]
["bitfinex","SOLUSD",1723480851073,4.1707,147.75,147.64,7.07993438]
["bitfinex","SOLUSD",1723480851074,4.1707,147.75,147.66,1.35383734]
["bitfinex","SOLUSD",1723480851274,4.1707,147.75,147.64,8.43365583]
["bitfinex","SOLUSD",1723480851486,4.1707,147.75,147.64,7.07993438]
["bitfinex","SOLUSD",1723480852078,4.1707,147.75,147.65,1.3538388]
["bitfinex","SOLUSD",1723480852259,4.1707,147.75,147.64,27.07993438]
["bitfinex","SOLUSD",1723480852460,4.1707,147.75,147.65,20.0]
["bitfinex","SOLUSD",1723480853189,4.1707,147.75,147.64,7.07993438]
["bitfinex","SOLUSD",1723480853190,0.25098,147.74,147.64,7.07993438]
["bitfinex","SOLUSD",1723480853356,0.25098,147.74,147.62,0.3440579]
["bitfinex","SOLUSD",1723480853865,38.76098,147.74,147.62,0.3440579]
["bitfinex","SOLUSD",1723480854063,14.2637,147.73,147.62,0.3440579]
["bitfinex","SOLUSD",1723480855261,14.2637,147.73,147.62,65.3440579]
["bitfinex","SOLUSD",1723480855891,14.2637,147.73,147.62,20.3440579]
["bitfinex","SOLUSD",1723480856064,0.37647,147.72,147.62,20.3440579]
["bitfinex","SOLUSD",1723480856258,0.37647,147.72,147.63,20.0]
["bitfinex","SOLUSD",1723480856470,0.37647,147.72,147.62,0.3440579]
["bitfinex","SOLUSD",1723480857065,0.12549,147.71,147.62,0.3440579]
["bitfinex","SOLUSD",1723480857467,0.37647,147.72,147.62,0.3440579]
["bitfinex","SOLUSD",1723480857679,0.12549,147.71,147.62,0.3440579]
["bitfinex","SOLUSD",1723480858159,14.2637,147.68,147.62,0.3440579]
["bitfinex","SOLUSD",1723480858885,0.50196,147.67,147.62,0.3440579]
["bitfinex","SOLUSD",1723480859981,0.12549,147.67,147.62,0.3440579]
["bitfinex","SOLUSD",1723480860287,14.2637,147.68,147.62,0.3440579]
["bitfinex","SOLUSD",1723480861060,18.4344,147.72,147.62,38.8540579]
["bitfinex","SOLUSD",1723480861273,18.4344,147.72,147.64,38.51]
["bitfinex","SOLUSD",1723480861480,18.4344,147.72,147.65,66.35387511]
["bitfinex","SOLUSD",1723480862061,18.4344,147.72,147.65,65.0]
["bitfinex","SOLUSD",1723480862867,18.4344,147.72,147.65,20.0]
["bitfinex","SOLUSD",1723480863073,18.4344,147.72,147.63,20.0]
["bitfinex","SOLUSD",1723480864280,18.4344,147.72,147.64,1.35413293]
["bitfinex","SOLUSD",1723480864489,18.4344,147.72,147.65,1.35413293]
["bitfinex","SOLUSD",1723480864883,18.4344,147.72,147.65,38.51]
["bitfinex","SOLUSD",1723480865061,4.1707,147.76,147.66,66.35388283]
["bitfinex","SOLUSD",1723480865677,4.1707,147.76,147.68,38.51]
["bitfinex","SOLUSD",1723480865877,4.1707,147.76,147.69,66.35360321]
["bitfinex","SOLUSD",1723480866488,4.1707,147.76,147.69,65.0]
["bitfinex","SOLUSD",1723480868486,4.1707,147.76,147.65,0.12549]
["bitfinex","SOLUSD",1723480868487,4.1707,147.76,147.65,2.6562905]
["bitfinex","SOLUSD",1723480868671,4.1707,147.76,147.65,65.0]
["bitfinex","SOLUSD",1723480869766,0.37647,147.75,147.65,20.0]
["bitfinex","SOLUSD",1723480869977,0.37647,147.75,147.64,38.51]
["bitfinex","SOLUSD",1723480870594,0.37647,147.75,147.62,0.3440579]
["bitfinex","SOLUSD",1723480871288,0.37647,147.75,147.63,39.86400668]
["bitfinex","SOLUSD",1723480871472,0.37647,147.75,147.64,20.0]
["bitfinex","SOLUSD",1723480871786,14.2637,147.73,147.62,0.3440579]
["bitfinex","SOLUSD",1723480872177,0.25098,147.72,147.62,0.3440579]
["bitfinex","SOLUSD",1723480873193,0.12549,147.71,147.62,0.3440579]
["bitfinex","SOLUSD",1723480873493,0.12549,147.69,147.62,0.3440579]
["bitfinex","SOLUSD",1723480873674,0.50196,147.69,147.62,0.3440579]
["bitfinex","SOLUSD",1723480874174,0.12549,147.67,147.62,0.3440579]
["bitfinex","SOLUSD",1723480874393,38.88647,147.67,147.62,0.3440579]
["bitfinex","SOLUSD",1723480874567,0.12549,147.66,147.62,0.3440579]
["bitfinex","SOLUSD",1723480874793,0.25098,147.66,147.62,0.3440579]
["bitfinex","SOLUSD",1723480875174,0.12549,147.66,147.62,0.3440579]
["bitfinex","SOLUSD",1723480875799,14.2637,147.68,147.62,0.3440579]
["bitfinex","SOLUSD",1723480876286,0.25098,147.67,147.62,0.3440579]
["bitfinex","SOLUSD",1723480876588,0.25098,147.66,147.62,0.3440579]
["bitfinex","SOLUSD",1723480876967,0.12549,147.65,147.62,0.3440579]
["bitfinex","SOLUSD",1723480877169,0.12549,147.63,147.53,7.07973662]
["bitfinex","SOLUSD",1723480877384,38.51,147.61,147.48,6.6173]
["bitfinex","SOLUSD",1723480877590,0.12549,147.6,147.48,13.69393049]
["bitfinex","SOLUSD",1723480877792,0.50196,147.6,147.48,13.69393049]
["bitfinex","SOLUSD",1723480877965,0.12549,147.57,147.48,9.77170878]
["bitfinex","SOLUSD",1723480878172,18.0904,147.58,147.47,1.35551199]
["bitfinex","SOLUSD",1723480878469,18.0904,147.58,147.47,46.94160878]
["bitfinex","SOLUSD",1723480878669,18.0904,147.58,147.47,45.58609679]
["bitfinex","SOLUSD",1723480878877,18.0904,147.58,147.48,1.35537433]
["bitfinex","SOLUSD",1723480879197,18.0904,147.62,147.5,38.51]
["bitfinex","SOLUSD",1723480879372,0.12549,147.61,147.5,38.51]
["bitfinex","SOLUSD",1723480879581,0.12549,147.61,147.51,20.0]
["bitfinex","SOLUSD",1723480879881,0.12549,147.61,147.5,0.4944167]
["bitfinex","SOLUSD",1723480880078,0.12549,147.61,147.51,0.12549]
["bitfinex","SOLUSD",1723480880280,18.0904,147.62,147.51,1.48059181]
["bitfinex","SOLUSD",1723480880488,18.0904,147.62,147.53,0.12549]
["bitfinex","SOLUSD",1723480880683,18.0904,147.62,147.53,65.12549]
["bitfinex","SOLUSD",1723480881075,18.0904,147.62,147.53,65.0]
["bitfinex","SOLUSD",1723480881699,18.0904,147.62,147.5,0.4944167]
["bitfinex","SOLUSD",1723480881700,38.51,147.6,147.5,0.4944167]
["bitfinex","SOLUSD",1723480881935,38.51,147.58,147.5,0.4944167]
["bitfinex","SOLUSD",1723480882191,0.12549,147.57,147.5,0.4944167]
["bitfinex","SOLUSD",1723480882400,0.37647,147.57,147.5,0.4944167]
["bitfinex","SOLUSD",1723480882915,0.12549,147.56,147.5,0.4944167]
["bitfinex","SOLUSD",1723480883078,0.12549,147.55,147.5,0.4944167]
["bitfinex","SOLUSD",1723480883275,0.12549,147.53,147.5,0.4944167]
["bitfinex","SOLUSD",1723480883480,0.37647,147.53,147.5,0.4944167]
["bitfinex","SOLUSD",1723480884207,18.0904,147.54,147.5,0.4944167]
["bitfinex","SOLUSD",1723480884913,0.25098,147.53,147.5,0.4944167]
["bitfinex","SOLUSD",1723480885073,38.76098,147.53,147.5,0.4944167]
["bitfinex","SOLUSD",1723480885279,0.12549,147.51,147.5,0.4944167]
["bitfinex","SOLUSD",1723480885489,38.76098,147.51,147.5,0.4944167]
["bitfinex","SOLUSD",1723480885704,38.88647,147.51,147.5,0.4944167]
["bitfinex","SOLUSD",1723480885893,39.01196,147.51,147.5,0.4944167]
["bitfinex","SOLUSD",1723480886105,39.01196,147.51,147.39,0.8450587]
["bitfinex","SOLUSD",1723480886297,38.51,147.48,147.39,0.8450587]
["bitfinex","SOLUSD",1723480886507,4.1707,147.46,147.39,0.8450587]
["bitfinex","SOLUSD",1723480887396,0.25098,147.45,147.39,0.8450587]
["bitfinex","SOLUSD",1723480887979,4.1707,147.46,147.39,0.8450587]
["bitfinex","SOLUSD",1723480888916,0.25098,147.45,147.39,0.8450587]
["bitfinex","SOLUSD",1723480889090,0.12549,147.44,147.39,0.8450587]
["bitfinex","SOLUSD",1723480889297,0.12549,147.43,147.39,0.8450587]
["bitfinex","SOLUSD",1723480889592,0.25098,147.44,147.39,0.8450587]
["bitfinex","SOLUSD",1723480890200,42.6807,147.46,147.39,0.8450587]
["bitfinex","SOLUSD",1723480890410,0.12549,147.45,147.39,0.8450587]
["bitfinex","SOLUSD",1723480891187,0.25098,147.45,147.39,0.8450587]
["bitfinex","SOLUSD",1723480891396,0.12549,147.44,147.39,0.8450587]
["bitfinex","SOLUSD",1723480891987,0.12549,147.43,147.39,0.8450587]
["bitfinex","SOLUSD",1723480892209,0.12549,147.41,147.39,0.8450587]
["bitfinex","SOLUSD",1723480892502,0.12549,147.39,147.24,22.1849587]
["bitfinex","SOLUSD",1723480892705,0.25098,147.39,147.25,1.35727505]
["bitfinex","SOLUSD",1723480892912,0.37647,147.39,147.27,38.51]
["bitfinex","SOLUSD",1723480893817,4.1707,147.4,147.27,39.86721788]
["bitfinex","SOLUSD",1723480894027,4.1707,147.4,147.3,38.51]
["bitfinex","SOLUSD",1723480894532,4.1707,147.4,147.29,0.12549]
["bitfinex","SOLUSD",1723480894684,4.1707,147.4,147.29,20.50196]
["bitfinex","SOLUSD",1723480895299,4.1707,147.4,147.3,45.0]
["bitfinex","SOLUSD",1723480895505,4.1707,147.4,147.31,20.0]
["bitfinex","SOLUSD",1723480895705,4.1707,147.4,147.32,45.0]
["bitfinex","SOLUSD",1723480895906,0.25098,147.39,147.31,20.0]
["bitfinex","SOLUSD",1723480896206,0.25098,147.38,147.31,20.0]
["bitfinex","SOLUSD",1723480896595,0.12549,147.37,147.25,45.57830275]
["bitfinex","SOLUSD",1723480896795,0.25098,147.37,147.25,45.57830275]
["bitfinex","SOLUSD",1723480896999,0.25098,147.36,147.25,41.230027]
["bitfinex","SOLUSD",1723480897315,4.1707,147.4,147.29,38.51]
["bitfinex","SOLUSD",1723480897616,4.1707,147.4,147.33,38.51]
["bitfinex","SOLUSD",1723480898011,4.1707,147.4,147.34,20.0]
["bitfinex","SOLUSD",1723480898592,4.1707,147.4,147.35,46.35686383]
["bitfinex","SOLUSD",1723480899484,4.1707,147.4,147.35,45.0]
["bitfinex","SOLUSD",1723480900009,4.1707,147.4,147.33,38.51]
["bitfinex","SOLUSD",1723480900010,4.1707,147.4,147.34,45.0]
["bitfinex","SOLUSD",1723480900313,4.1707,147.4,147.35,21.3569564]
["bitfinex","SOLUSD",1723480900511,4.1707,147.4,147.36,1.35692982]
["bitfinex","SOLUSD",1723480900914,4.1707,147.4,147.35,20.0]
["bitfinex","SOLUSD",1723480901095,0.12549,147.39,147.3,38.51]
["bitfinex","SOLUSD",1723480901299,0.12549,147.37,147.24,67.76141197]
["bitfinex","SOLUSD",1723480901488,45.50196,147.37,147.24,60.6949587]
["bitfinex","SOLUSD",1723480901905,0.50196,147.37,147.24,60.6949587]
["bitfinex","SOLUSD",1723480902101,0.50196,147.37,147.25,1.3570669]
["bitfinex","SOLUSD",1723480902711,0.50196,147.37,147.24,60.6949587]
["bitfinex","SOLUSD",1723480902712,65.50196,147.37,147.24,60.6949587]
["bitfinex","SOLUSD",1723480902907,38.51,147.35,147.24,0.8450587]
["bitfinex","SOLUSD",1723480903111,4.29619,147.32,147.24,0.8450587]
["bitfinex","SOLUSD",1723480903416,0.12549,147.3,147.24,0.8450587]
["bitfinex","SOLUSD",1723480903598,0.37647,147.31,147.24,0.8450587]
["bitfinex","SOLUSD",1723480903807,0.25098,147.31,147.24,0.8450587]
["bitfinex","SOLUSD",1723480904203,0.12549,147.3,147.24,0.8450587]
["bitfinex","SOLUSD",1723480904407,0.25098,147.3,147.24,0.8450587]
["bitfinex","SOLUSD",1723480904608,0.25098,147.31,147.24,0.8450587]
["bitfinex","SOLUSD",1723480904800,4.1707,147.32,147.24,0.8450587]
["bitfinex","SOLUSD",1723480905618,4.1707,147.36,147.27,0.12549]
["bitfinex","SOLUSD",1723480905798,4.1707,147.36,147.27,65.50196]
["bitfinex","SOLUSD",1723480906000,4.1707,147.36,147.27,65.0]
["bitfinex","SOLUSD",1723480906506,4.1707,147.41,147.29,38.63549]
["bitfinex","SOLUSD",1723480906701,4.1707,147.41,147.3,65.0]
["bitfinex","SOLUSD",1723480906923,4.1707,147.41,147.3,65.12549]
["bitfinex","SOLUSD",1723480907230,4.1707,147.41,147.32,38.51]
["bitfinex","SOLUSD",1723480907521,4.1707,147.46,147.33,65.12549]
["bitfinex","SOLUSD",1723480907691,4.1707,147.46,147.33,65.0]
["bitfinex","SOLUSD",1723480909219,4.1707,147.46,147.34,0.12549]
["bitfinex","SOLUSD",1723480909528,4.1707,147.46,147.35,38.51]
["bitfinex","SOLUSD",1723480909699,4.1707,147.46,147.36,20.0]
["bitfinex","SOLUSD",1723480909895,4.1707,147.46,147.36,65.0]
["bitfinex","SOLUSD",1723480910405,0.25098,147.45,147.36,65.0]
["bitfinex","SOLUSD",1723480910715,0.12549,147.45,147.36,65.0]
["bitfinex","SOLUSD",1723480910927,0.25098,147.45,147.36,65.0]
["bitfinex","SOLUSD",1723480912299,0.12549,147.44,147.24,30.67346704]
["bitfinex","SOLUSD",1723480912515,0.25098,147.44,147.28,46.24626212]
["bitfinex","SOLUSD",1723480912720,0.12549,147.42,147.31,38.51]
["bitfinex","SOLUSD",1723480912920,0.25098,147.42,147.28,44.8893]
["bitfinex","SOLUSD",1723480913223,0.12549,147.4,147.28,47.57069354]
["bitfinex","SOLUSD",1723480913419,0.25098,147.41,147.28,47.57069354]
["bitfinex","SOLUSD",1723480913601,0.12549,147.4,147.28,47.57069354]
["bitfinex","SOLUSD",1723480913799,0.25098,147.4,147.28,47.57069354]
["bitfinex","SOLUSD",1723480914513,0.25098,147.39,147.28,47.57069354]
["bitfinex","SOLUSD",1723480914702,0.12549,147.38,147.28,47.57069354]
["bitfinex","SOLUSD",1723480915614,4.42168,147.38,147.28,44.8893]
["bitfinex","SOLUSD",1723480916000,4.42168,147.38,147.29,20.0]
["bitfinex","SOLUSD",1723480916404,4.42168,147.38,147.27,20.0]
["bitfinex","SOLUSD",1723480916711,4.42168,147.38,147.25,2.743366]
["bitfinex","SOLUSD",1723480916712,0.37647,147.37,147.25,2.743366]
["bitfinex","SOLUSD",1723480916909,0.37647,147.37,147.24,62.76285628]
["bitfinex","SOLUSD",1723480917230,0.25098,147.36,147.24,61.4053587]
["bitfinex","SOLUSD",1723480917434,0.12549,147.36,147.26,38.51]
["bitfinex","SOLUSD",1723480918034,0.25098,147.36,147.27,20.0]
["bitfinex","SOLUSD",1723480918419,0.25098,147.36,147.28,1.35751007]
["bitfinex","SOLUSD",1723480919008,0.12549,147.36,147.27,20.0]
["bitfinex","SOLUSD",1723480919209,0.12549,147.36,147.28,45.0]
["bitfinex","SOLUSD",1723480919411,0.12549,147.36,147.29,20.0]
["bitfinex","SOLUSD",1723480920130,0.12549,147.36,147.24,0.8450587]
["bitfinex","SOLUSD",1723480920131,0.12549,147.34,147.24,0.8450587]
["bitfinex","SOLUSD",1723480920301,20.25098,147.34,147.24,0.8450587]
["bitfinex","SOLUSD",1723480920502,0.12549,147.32,147.24,0.8450587]
["bitfinex","SOLUSD",1723480920706,0.25098,147.32,147.24,0.8450587]
["bitfinex","SOLUSD",1723480920915,0.12549,147.32,147.24,0.8450587]
["bitfinex","SOLUSD",1723480921135,4.42168,147.33,147.24,0.8450587]
["bitfinex","SOLUSD",1723480921312,20.0,147.38,147.24,0.8450587]
["bitfinex","SOLUSD",1723480921313,4.1707,147.38,147.25,38.51]
["bitfinex","SOLUSD",1723480921516,0.12549,147.37,147.25,38.51]
["bitfinex","SOLUSD",1723480921812,0.12549,147.37,147.26,65.37647]
["bitfinex","SOLUSD",1723480922011,4.1707,147.38,147.27,38.63549]
["bitfinex","SOLUSD",1723480922237,4.1707,147.38,147.28,65.37647]
["bitfinex","SOLUSD",1723480922530,4.1707,147.38,147.29,38.51]
["bitfinex","SOLUSD",1723480922711,4.1707,147.38,147.3,20.0]
["bitfinex","SOLUSD",1723480923038,4.1707,147.38,147.28,45.0]
["bitfinex","SOLUSD",1723480923331,0.25098,147.37,147.29,20.0]
["bitfinex","SOLUSD",1723480923530,0.12549,147.36,147.29,20.0]
["bitfinex","SOLUSD",1723480924229,0.12549,147.36,147.28,45.0]
["bitfinex","SOLUSD",1723480924802,4.1707,147.38,147.28,83.51]
["bitfinex","SOLUSD",1723480925006,4.1707,147.38,147.29,20.0]
["bitfinex","SOLUSD",1723480925610,4.1707,147.38,147.3,45.0]
["bitfinex","SOLUSD",1723480926013,4.1707,147.38,147.31,20.0]
["bitfinex","SOLUSD",1723480926633,4.1707,147.38,147.3,45.0]
["bitfinex","SOLUSD",1723480926827,4.1707,147.38,147.29,45.0]
["bitfinex","SOLUSD",1723480927029,4.1707,147.38,147.3,20.0]
["bitfinex","SOLUSD",1723480927330,0.37647,147.37,147.3,20.0]
["bitfinex","SOLUSD",1723480927529,0.50196,147.37,147.25,38.51]
["bitfinex","SOLUSD",1723480927831,0.50196,147.37,147.26,20.12549]
["bitfinex","SOLUSD",1723480928037,59.01196,147.37,147.24,7.4968587]
["bitfinex","SOLUSD",1723480928214,0.12549,147.35,147.24,0.8450587]
["bitfinex","SOLUSD",1723480928415,0.50196,147.35,147.24,0.8450587]
["bitfinex","SOLUSD",1723480929042,59.01196,147.35,147.24,0.8450587]
["bitfinex","SOLUSD",1723480929337,38.63549,147.31,147.24,0.8450587]
["bitfinex","SOLUSD",1723480929547,0.37647,147.3,147.24,0.8450587]
["bitfinex","SOLUSD",1723480929839,0.12549,147.29,147.24,0.8450587]
["bitfinex","SOLUSD",1723480930811,0.12549,147.25,147.24,0.8450587]
["bitfinex","SOLUSD",1723480931011,0.12549,147.25,147.12,256.5]
["bitfinex","SOLUSD",1723480931012,0.12549,147.23,147.13,38.51]
["bitfinex","SOLUSD",1723480931244,0.50196,147.23,147.13,38.51]
["bitfinex","SOLUSD",1723480931420,4.1707,147.24,147.13,38.51]
["bitfinex","SOLUSD",1723480931735,0.25098,147.23,147.13,39.86854136]
["bitfinex","SOLUSD",1723480931939,0.37647,147.23,147.13,38.51]
["bitfinex","SOLUSD",1723480932442,15.9059,147.24,147.14,21.35870061]
["bitfinex","SOLUSD",1723480932735,15.9059,147.24,147.15,1.35854042]
["bitfinex","SOLUSD",1723480932736,0.25098,147.23,147.15,1.35854042]
["bitfinex","SOLUSD",1723480932917,0.37647,147.23,147.14,20.0]
["bitfinex","SOLUSD",1723480933727,0.12549,147.22,147.14,20.0]
["bitfinex","SOLUSD",1723480933932,0.12549,147.22,147.12,20.0]
["bitfinex","SOLUSD",1723480934134,0.12549,147.22,147.13,38.51]
["bitfinex","SOLUSD",1723480934476,15.9059,147.24,147.15,38.51]
["bitfinex","SOLUSD",1723480934624,15.9059,147.24,147.16,20.0]
["bitfinex","SOLUSD",1723480935143,15.9059,147.24,147.17,45.0]
["bitfinex","SOLUSD",1723480935439,0.12549,147.23,147.16,20.0]
["bitfinex","SOLUSD",1723480935642,0.12549,147.23,147.14,20.0]
["bitfinex","SOLUSD",1723480935834,0.37647,147.23,147.15,45.0]
["bitfinex","SOLUSD",1723480936140,0.37647,147.23,147.14,20.0]
["bitfinex","SOLUSD",1723480936141,0.25098,147.22,147.14,20.0]
["bitfinex","SOLUSD",1723480936438,0.12549,147.2,147.14,20.0]
["bitfinex","SOLUSD",1723480936644,0.25098,147.2,147.1,20.0]
["bitfinex","SOLUSD",1723480936938,0.25098,147.19,147.09,39.3550587]
["bitfinex","SOLUSD",1723480937140,0.12549,147.2,147.11,38.51]
["bitfinex","SOLUSD",1723480937339,0.25098,147.2,147.11,38.51]
["bitfinex","SOLUSD",1723480937637,0.25098,147.2,147.12,1.35898482]
["bitfinex","SOLUSD",1723480937832,0.25098,147.2,147.11,38.51]
["bitfinex","SOLUSD",1723480938220,0.25098,147.2,147.12,65.0]
["bitfinex","SOLUSD",1723480938420,0.25098,147.2,147.12,20.0]
["bitfinex","SOLUSD",1723480938646,0.37647,147.19,147.1,20.0]
["bitfinex","SOLUSD",1723480938857,0.12549,147.2,147.11,39.86911009]
["bitfinex","SOLUSD",1723480939026,0.12549,147.2,147.12,20.0]
["bitfinex","SOLUSD",1723480939223,15.9059,147.24,147.13,38.51]
["bitfinex","SOLUSD",1723480939423,15.9059,147.24,147.14,20.0]
["bitfinex","SOLUSD",1723480939845,15.9059,147.24,147.15,83.51]
["bitfinex","SOLUSD",1723480940147,4.1707,147.27,147.17,38.51]
["bitfinex","SOLUSD",1723480940363,4.1707,147.27,147.18,45.0]
["bitfinex","SOLUSD",1723480940539,4.1707,147.27,147.19,20.0]
["bitfinex","SOLUSD",1723480940931,11.7352,147.28,147.21,38.51]
["bitfinex","SOLUSD",1723480941147,4.1707,147.31,147.22,21.35797786]
["bitfinex","SOLUSD",1723480941345,4.1707,147.31,147.19,38.51]
["bitfinex","SOLUSD",1723480941547,4.1707,147.31,147.2,45.0]
["bitfinex","SOLUSD",1723480941746,4.1707,147.31,147.21,20.0]
["bitfinex","SOLUSD",1723480941928,4.1707,147.31,147.22,45.0]
["bitfinex","SOLUSD",1723480942331,4.1707,147.31,147.21,45.0]
["bitfinex","SOLUSD",1723480942535,4.1707,147.31,147.22,39.86813101]
["bitfinex","SOLUSD",1723480942735,11.7352,147.32,147.22,39.86813101]
["bitfinex","SOLUSD",1723480942736,11.7352,147.32,147.24,38.51]
["bitfinex","SOLUSD",1723480942927,11.7352,147.32,147.23,65.0]
["bitfinex","SOLUSD",1723480943937,0.25098,147.31,147.23,65.0]
["bitfinex","SOLUSD",1723480944136,42.6807,147.35,147.24,1.35799333]
["bitfinex","SOLUSD",1723480944137,4.1707,147.35,147.24,1.35799333]
["bitfinex","SOLUSD",1723480944339,4.1707,147.35,147.25,38.51]
["bitfinex","SOLUSD",1723480944537,4.1707,147.35,147.26,46.3576517]
["bitfinex","SOLUSD",1723480944735,4.1707,147.35,147.27,21.35759622]
["bitfinex","SOLUSD",1723480944936,11.7352,147.37,147.28,39.8663908]
["bitfinex","SOLUSD",1723480945129,4.1707,147.4,147.3,38.51]
["bitfinex","SOLUSD",1723480945328,4.1707,147.4,147.31,45.0]
["bitfinex","SOLUSD",1723480945535,4.1707,147.4,147.32,1.35727486]
["bitfinex","SOLUSD",1723480945729,4.1707,147.4,147.33,1.3571843]
["bitfinex","SOLUSD",1723480946137,4.1707,147.4,147.31,45.0]
["bitfinex","SOLUSD",1723480946334,4.1707,147.4,147.29,66.5]
["bitfinex","SOLUSD",1723480946335,4.1707,147.4,147.3,45.0]
["bitfinex","SOLUSD",1723480946553,4.1707,147.44,147.32,46.5]
["bitfinex","SOLUSD",1723480946854,4.1707,147.44,147.33,66.85872804]
["bitfinex","SOLUSD",1723480947355,4.1707,147.44,147.33,65.0]
["bitfinex","SOLUSD",1723480948361,0.12549,147.43,147.33,65.0]
["bitfinex","SOLUSD",1723480949470,0.12549,147.43,147.33,20.0]
["bitfinex","SOLUSD",1723480949760,0.12549,147.43,147.29,20.0]
["bitfinex","SOLUSD",1723480949761,0.12549,147.42,147.29,20.0]
["bitfinex","SOLUSD",1723480949933,0.50196,147.42,147.29,20.0]
["bitfinex","SOLUSD",1723480950348,0.50196,147.42,147.3,1.48262896]
["bitfinex","SOLUSD",1723480950649,4.1707,147.44,147.32,0.12549]
["bitfinex","SOLUSD",1723480950849,4.1707,147.44,147.32,66.60768785]
["bitfinex","SOLUSD",1723480951034,4.1707,147.44,147.33,0.25098]
["bitfinex","SOLUSD",1723480951237,4.1707,147.44,147.34,46.75098]
["bitfinex","SOLUSD",1723480951453,4.1707,147.44,147.35,66.3567076]
["bitfinex","SOLUSD",1723480951760,4.1707,147.44,147.36,1.35659315]
["bitfinex","SOLUSD",1723480951965,4.1707,147.44,147.35,65.0]
["bitfinex","SOLUSD",1723480952753,4.1707,147.44,147.36,1.48219817]
["bitfinex","SOLUSD",1723480952961,11.7352,147.46,147.36,1.48219817]
["bitfinex","SOLUSD",1723480953460,4.1707,147.48,147.38,0.12549]
["bitfinex","SOLUSD",1723480953637,4.1707,147.48,147.38,65.12549]
["bitfinex","SOLUSD",1723480953833,4.1707,147.48,147.38,65.0]
["bitfinex","SOLUSD",1723480954548,4.1707,147.48,147.39,1.35645175]
["bitfinex","SOLUSD",1723480954855,4.1707,147.48,147.4,1.35631135]
["bitfinex","SOLUSD",1723480955066,4.1707,147.48,147.38,65.0]
["bitfinex","SOLUSD",1723480955443,4.1707,147.48,147.39,1.35631363]
["bitfinex","SOLUSD",1723480955660,4.1707,147.48,147.38,65.12549]
["bitfinex","SOLUSD",1723480955858,4.1707,147.48,147.39,0.25098]
["bitfinex","SOLUSD",1723480957360,4.1707,147.48,147.38,65.0]
["bitfinex","SOLUSD",1723480957566,0.12549,147.47,147.38,65.0]
["bitfinex","SOLUSD",1723480957749,4.1707,147.48,147.38,65.0]
["bitfinex","SOLUSD",1723480957951,0.12549,147.47,147.38,65.0]
["bitfinex","SOLUSD",1723480958263,0.25098,147.47,147.38,20.0]
["bitfinex","SOLUSD",1723480958435,0.12549,147.46,147.38,20.0]
["bitfinex","SOLUSD",1723480958642,0.12549,147.46,147.36,20.0]
["bitfinex","SOLUSD",1723480958643,0.37647,147.46,147.36,20.0]
["bitfinex","SOLUSD",1723480959667,0.37647,147.46,147.37,45.0]
["bitfinex","SOLUSD",1723480959870,0.12549,147.45,147.38,20.0]
["bitfinex","SOLUSD",1723480960048,0.12549,147.45,147.36,20.0]
["bitfinex","SOLUSD",1723480960049,0.37647,147.45,147.36,20.0]
["bitfinex","SOLUSD",1723480960248,0.25098,147.45,147.36,20.0]
["bitfinex","SOLUSD",1723480960858,0.25098,147.45,147.35,20.0]
["bitfinex","SOLUSD",1723480961363,0.25098,147.45,147.36,45.0]
["bitfinex","SOLUSD",1723480961659,0.25098,147.45,147.37,20.0]
["bitfinex","SOLUSD",1723480961864,0.12549,147.43,147.37,20.0]
["bitfinex","SOLUSD",1723480962039,0.25098,147.43,147.37,20.0]
["bitfinex","SOLUSD",1723480962241,0.25098,147.43,147.33,20.0]
["bitfinex","SOLUSD",1723480962852,0.25098,147.43,147.33,21.35663392]
["bitfinex","SOLUSD",1723480963135,0.25098,147.44,147.34,1.35681395]
["bitfinex","SOLUSD",1723480963347,0.12549,147.45,147.34,1.35681395]
["bitfinex","SOLUSD",1723480963549,0.12549,147.45,147.34,45.12549]
["bitfinex","SOLUSD",1723480963748,0.25098,147.45,147.35,20.0]
["bitfinex","SOLUSD",1723480963948,0.12549,147.43,147.36,1.35684211]
["bitfinex","SOLUSD",1723480964146,0.25098,147.43,147.36,1.35684211]
["bitfinex","SOLUSD",1723480964362,0.12549,147.43,147.37,1.35684743]
["bitfinex","SOLUSD",1723480964549,20.0,147.49,147.33,20.0]
["bitfinex","SOLUSD",1723480964745,0.12549,147.45,147.33,20.0]
["bitfinex","SOLUSD",1723480964943,0.12549,147.46,147.34,0.25098]
["bitfinex","SOLUSD",1723480965258,0.12549,147.46,147.33,65.0]
["bitfinex","SOLUSD",1723480965465,0.12549,147.46,147.34,45.0]
["bitfinex","SOLUSD",1723480965666,0.12549,147.46,147.35,20.0]
["bitfinex","SOLUSD",1723480965862,0.12549,147.46,147.36,45.0]
["bitfinex","SOLUSD",1723480966051,0.12549,147.46,147.37,21.35669336]
["bitfinex","SOLUSD",1723480966368,0.12549,147.46,147.38,45.0]
["bitfinex","SOLUSD",1723480966578,0.12549,147.46,147.37,20.0]
["bitfinex","SOLUSD",1723480966867,0.12549,147.46,147.34,38.72]
["bitfinex","SOLUSD",1723480966868,0.12549,147.46,147.35,20.0]
["bitfinex","SOLUSD",1723480967057,0.12549,147.46,147.36,45.0]
["bitfinex","SOLUSD",1723480967260,0.12549,147.46,147.37,20.0]
["bitfinex","SOLUSD",1723480967575,38.84549,147.46,147.37,20.0]
["bitfinex","SOLUSD",1723480967781,0.12549,147.44,147.37,20.0]
["bitfinex","SOLUSD",1723480970364,0.37647,147.45,147.38,46.35667832]
["bitfinex","SOLUSD",1723480970667,4.1707,147.48,147.39,1.35656464]
["bitfinex","SOLUSD",1723480970852,4.1707,147.48,147.4,1.35644536]
["bitfinex","SOLUSD",1723480971056,4.1707,147.48,147.4,45.0]
["bitfinex","SOLUSD",1723480971369,4.1707,147.48,147.41,1.35645884]
["bitfinex","SOLUSD",1723480971565,4.1707,147.48,147.42,1.35648403]
["bitfinex","SOLUSD",1723480971768,4.1707,147.48,147.43,1.35634809]
["bitfinex","SOLUSD",1723480972475,4.1707,147.48,147.41,20.0]
["bitfinex","SOLUSD",1723480972645,4.1707,147.48,147.38,38.72]
["bitfinex","SOLUSD",1723480972646,4.1707,147.48,147.42,1.35643007]
["bitfinex","SOLUSD",1723480972842,4.1707,147.48,147.43,1.35634774]
["bitfinex","SOLUSD",1723480973079,4.1707,147.48,147.4,1.35634802]
["bitfinex","SOLUSD",1723480973548,4.1707,147.48,147.4,46.35634802]
["bitfinex","SOLUSD",1723480973750,4.1707,147.48,147.41,20.0]
["bitfinex","SOLUSD",1723480973963,4.1707,147.48,147.42,45.0]
["bitfinex","SOLUSD",1723480976963,0.25098,147.47,147.41,20.0]
["bitfinex","SOLUSD",1723480977154,0.25098,147.47,147.39,20.0]
["bitfinex","SOLUSD",1723480977376,0.25098,147.47,147.4,45.0]
["bitfinex","SOLUSD",1723480977568,0.25098,147.47,147.41,20.0]
["bitfinex","SOLUSD",1723480979584,0.25098,147.47,147.34,38.72]
["bitfinex","SOLUSD",1723480979766,0.12549,147.45,147.34,38.72]
["bitfinex","SOLUSD",1723480979977,0.25098,147.45,147.33,21.7611]
["bitfinex","SOLUSD",1723480980147,0.12549,147.43,147.33,21.7611]
["bitfinex","SOLUSD",1723480980346,0.25098,147.43,147.33,21.7611]
["bitfinex","SOLUSD",1723480980552,11.98618,147.42,147.31,38.72]
["bitfinex","SOLUSD",1723480980758,0.25098,147.41,147.31,38.72]
["bitfinex","SOLUSD",1723480981556,45.0,147.47,147.35,38.72]
["bitfinex","SOLUSD",1723480981767,12.11167,147.46,147.36,1.35673506]
["bitfinex","SOLUSD",1723480982271,12.11167,147.46,147.36,46.35673506]
["bitfinex","SOLUSD",1723480982477,12.11167,147.46,147.37,1.35673248]
["bitfinex","SOLUSD",1723480982675,12.11167,147.46,147.37,40.07673248]
["bitfinex","SOLUSD",1723480982858,12.11167,147.46,147.38,45.0]
["bitfinex","SOLUSD",1723480983172,11.98618,147.46,147.39,21.3565062]
["bitfinex","SOLUSD",1723480983372,11.7352,147.46,147.4,46.35647586]
["bitfinex","SOLUSD",1723480983563,11.7352,147.46,147.41,1.3564301]
["bitfinex","SOLUSD",1723480983882,54.6259,147.52,147.41,1.3564301]
["bitfinex","SOLUSD",1723480984061,15.9059,147.52,147.41,21.3564301]
["bitfinex","SOLUSD",1723480984262,15.9059,147.52,147.42,45.0]
["bitfinex","SOLUSD",1723480984463,20.0,147.51,147.39,38.72]
["bitfinex","SOLUSD",1723480984669,38.72,147.5,147.4,20.0]
["bitfinex","SOLUSD",1723480984873,38.72,147.5,147.38,20.0]
["bitfinex","SOLUSD",1723480985076,54.6259,147.52,147.39,85.07639926]
["bitfinex","SOLUSD",1723480985372,54.6259,147.52,147.4,21.35629436]
["bitfinex","SOLUSD",1723480985676,54.6259,147.52,147.41,46.35629661]
["bitfinex","SOLUSD",1723480986050,20.0,147.51,147.4,20.0]
["bitfinex","SOLUSD",1723480986250,0.12549,147.49,147.4,20.0]
["bitfinex","SOLUSD",1723480986455,0.37647,147.49,147.4,20.0]
["bitfinex","SOLUSD",1723480986663,0.37647,147.49,147.36,6.6254]
["bitfinex","SOLUSD",1723480986664,0.12549,147.48,147.38,20.0]
["bitfinex","SOLUSD",1723480986882,0.12549,147.47,147.39,45.0]
["bitfinex","SOLUSD",1723480987177,0.37647,147.47,147.38,45.0]
["bitfinex","SOLUSD",1723480987482,0.12549,147.44,147.33,38.72]
["bitfinex","SOLUSD",1723480987779,0.50196,147.44,147.33,38.72]
["bitfinex","SOLUSD",1723480988653,0.50196,147.44,147.34,20.0]
["bitfinex","SOLUSD",1723480989056,15.9059,147.45,147.35,38.72]
["bitfinex","SOLUSD",1723480989266,15.9059,147.45,147.37,38.72]
["bitfinex","SOLUSD",1723480989458,15.9059,147.45,147.38,20.0]
["bitfinex","SOLUSD",1723480990669,0.12549,147.44,147.38,20.0]
["bitfinex","SOLUSD",1723480990870,0.25098,147.44,147.38,21.35670125]
["bitfinex","SOLUSD",1723480991193,15.9059,147.49,147.38,20.0]
["bitfinex","SOLUSD",1723480991355,15.9059,147.49,147.39,45.0]
["bitfinex","SOLUSD",1723480991969,15.9059,147.49,147.4,1.35648856]
["bitfinex","SOLUSD",1723480992266,15.9059,147.49,147.39,45.0]
["bitfinex","SOLUSD",1723480992572,0.50196,147.48,147.39,45.0]
["bitfinex","SOLUSD",1723480992973,0.50196,147.48,147.4,1.35653757]
["bitfinex","SOLUSD",1723480993174,15.9059,147.49,147.41,38.72]
["bitfinex","SOLUSD",1723480993383,15.9059,147.49,147.42,45.0]
["bitfinex","SOLUSD",1723480993679,15.9059,147.49,147.39,83.72]
["bitfinex","SOLUSD",1723480993857,15.9059,147.49,147.4,20.0]
["bitfinex","SOLUSD",1723480994270,15.9059,147.49,147.41,45.0]
["bitfinex","SOLUSD",1723480994673,15.9059,147.49,147.42,60.07629573]
["bitfinex","SOLUSD",1723480994881,15.9059,147.49,147.43,45.0]
["bitfinex","SOLUSD",1723480995588,11.7352,147.49,147.44,1.35622464]
["bitfinex","SOLUSD",1723480995881,15.9059,147.53,147.43,45.0]
["bitfinex","SOLUSD",1723480996061,15.9059,147.53,147.44,1.35617413]
["bitfinex","SOLUSD",1723480996263,15.9059,147.53,147.44,21.35617413]
["bitfinex","SOLUSD",1723480996479,15.9059,147.53,147.45,45.0]
["bitfinex","SOLUSD",1723480996674,15.9059,147.53,147.46,1.35603015]
["bitfinex","SOLUSD",1723480996966,54.6259,147.53,147.44,20.0]
["bitfinex","SOLUSD",1723480997260,0.25098,147.52,147.41,20.0]
["bitfinex","SOLUSD",1723480997488,0.37647,147.51,147.42,45.0]
["bitfinex","SOLUSD",1723480997785,0.37647,147.51,147.43,20.0]
["bitfinex","SOLUSD",1723480997786,0.25098,147.5,147.43,20.0]
["bitfinex","SOLUSD",1723480997987,0.12549,147.49,147.43,20.0]
["bitfinex","SOLUSD",1723480998280,15.9059,147.53,147.44,46.35622148]
["bitfinex","SOLUSD",1723480998487,15.9059,147.53,147.45,20.0]
["bitfinex","SOLUSD",1723480998784,15.9059,147.53,147.46,45.0]
["bitfinex","SOLUSD",1723480999580,0.25098,147.52,147.46,45.0]
["bitfinex","SOLUSD",1723481000291,0.12549,147.52,147.46,45.0]
["bitfinex","SOLUSD",1723481000495,15.9059,147.53,147.47,1.35596237]
["bitfinex","SOLUSD",1723481000680,15.9059,147.57,147.47,21.35596237]
["bitfinex","SOLUSD",1723481001178,15.9059,147.57,147.48,45.0]
["bitfinex","SOLUSD",1723481001365,15.9059,147.57,147.47,20.0]
["bitfinex","SOLUSD",1723481001561,15.9059,147.57,147.45,20.0]
["bitfinex","SOLUSD",1723481001765,15.9059,147.57,147.46,45.0]
["bitfinex","SOLUSD",1723481002003,15.9059,147.57,147.47,20.0]
["bitfinex","SOLUSD",1723481002177,0.12549,147.56,147.47,20.0]
["bitfinex","SOLUSD",1723481002383,0.50196,147.56,147.48,1.35582925]
["bitfinex","SOLUSD",1723481002686,0.50196,147.56,147.47,20.0]
["bitfinex","SOLUSD",1723481002687,0.50196,147.56,147.49,1.35580265]
["bitfinex","SOLUSD",1723481004272,0.50196,147.56,147.48,45.0]
["bitfinex","SOLUSD",1723481005279,0.50196,147.56,147.44,38.72]
["bitfinex","SOLUSD",1723481005477,0.50196,147.56,147.45,20.0]
["bitfinex","SOLUSD",1723481005675,0.50196,147.56,147.46,45.0]
["bitfinex","SOLUSD",1723481005892,0.50196,147.56,147.47,20.0]
["bitfinex","SOLUSD",1723481006294,15.9059,147.57,147.47,20.0]
["bitfinex","SOLUSD",1723481006295,15.9059,147.57,147.48,45.0]
["bitfinex","SOLUSD",1723481007702,0.25098,147.56,147.48,45.0]
["bitfinex","SOLUSD",1723481009898,0.25098,147.55,147.48,45.0]
["bitfinex","SOLUSD",1723481010095,0.12549,147.54,147.48,45.0]
["bitfinex","SOLUSD",1723481010394,0.25098,147.56,147.48,45.0]
["bitfinex","SOLUSD",1723481010395,0.12549,147.56,147.48,45.0]
["bitfinex","SOLUSD",1723481010694,0.25098,147.56,147.49,1.35557668]
["bitfinex","SOLUSD",1723481011371,0.12549,147.55,147.48,45.0]
["bitfinex","SOLUSD",1723481011578,0.37647,147.55,147.48,45.0]
["bitfinex","SOLUSD",1723481013303,0.12549,147.56,147.48,45.0]
["bitfinex","SOLUSD",1723481013514,0.25098,147.56,147.49,1.3555989]
["bitfinex","SOLUSD",1723481014295,15.9059,147.57,147.49,1.3555989]
["bitfinex","SOLUSD",1723481014532,15.9059,147.57,147.49,21.3555989]
["bitfinex","SOLUSD",1723481014699,15.9059,147.57,147.5,45.0]
["bitfinex","SOLUSD",1723481015100,0.25098,147.56,147.49,20.0]
["bitfinex","SOLUSD",1723481015426,0.25098,147.56,147.47,20.0]
["bitfinex","SOLUSD",1723481015584,0.25098,147.56,147.48,45.0]
["bitfinex","SOLUSD",1723481015785,0.12549,147.55,147.49,20.0]
["bitfinex","SOLUSD",1723481016603,0.25098,147.55,147.49,20.0]
["bitfinex","SOLUSD",1723481016916,0.25098,147.55,147.47,20.0]
["bitfinex","SOLUSD",1723481017286,0.25098,147.55,147.48,1.35575336]
["bitfinex","SOLUSD",1723481017486,0.25098,147.55,147.49,1.355754]
["bitfinex","SOLUSD",1723481018213,0.25098,147.55,147.49,21.355754]
["bitfinex","SOLUSD",1723481018588,0.25098,147.55,147.48,45.0]
["bitfinex","SOLUSD",1723481018807,0.25098,147.55,147.47,45.0]
["bitfinex","SOLUSD",1723481019020,0.25098,147.55,147.48,20.0]
["bitfinex","SOLUSD",1723481019480,0.12549,147.55,147.48,20.0]
["bitfinex","SOLUSD",1723481019689,15.9059,147.57,147.49,46.35558321]
["bitfinex","SOLUSD",1723481019906,15.9059,147.57,147.49,45.0]
["bitfinex","SOLUSD",1723481020115,15.9059,147.57,147.5,20.0]
["bitfinex","SOLUSD",1723481020802,15.9059,147.57,147.51,45.0]
["bitfinex","SOLUSD",1723481021011,15.9059,147.57,147.52,1.35548756]
["bitfinex","SOLUSD",1723481022603,16.7509587,147.61,147.52,32.28548756]
["bitfinex","SOLUSD",1723481022811,16.7509587,147.61,147.53,45.0]
["bitfinex","SOLUSD",1723481023007,16.7509587,147.61,147.54,1.35526265]
["bitfinex","SOLUSD",1723481023202,16.7509587,147.61,147.55,1.35526142]
["bitfinex","SOLUSD",1723481023624,16.7509587,147.61,147.53,45.0]
["bitfinex","SOLUSD",1723481024602,0.12549,147.6,147.53,45.0]
["bitfinex","SOLUSD",1723481025329,12.5802587,147.61,147.54,21.35520925]
["bitfinex","SOLUSD",1723481025550,0.8450587,147.61,147.55,1.35505453]
["bitfinex","SOLUSD",1723481025826,0.8450587,147.61,147.55,46.35505453]
["bitfinex","SOLUSD",1723481026000,0.8450587,147.61,147.55,45.0]
["bitfinex","SOLUSD",1723481026404,0.8450587,147.61,147.56,1.3549487]
["bitfinex","SOLUSD",1723481026598,0.8450587,147.61,147.56,30.93]
["bitfinex","SOLUSD",1723481026824,0.8450587,147.61,147.54,42.0108]
["bitfinex","SOLUSD",1723481027041,0.8450587,147.61,147.55,45.0]
["bitfinex","SOLUSD",1723481027240,0.8450587,147.61,147.56,20.0]
["bitfinex","SOLUSD",1723481027425,0.8450587,147.61,147.57,45.0]
["bitfinex","SOLUSD",1723481027633,0.8450587,147.61,147.58,30.93]
["bitfinex","SOLUSD",1723481027819,0.8450587,147.61,147.59,46.35458606]
["bitfinex","SOLUSD",1723481028149,0.8450587,147.61,147.59,45.0]
["bitfinex","SOLUSD",1723481029410,0.8450587,147.61,147.6,1.35460489]
["bitfinex","SOLUSD",1723481030232,0.8450587,147.61,147.59,45.0]
["bitfinex","SOLUSD",1723481030653,4.1707,147.7,147.6,31.05549]
["bitfinex","SOLUSD",1723481030809,11.7352,147.73,147.63,30.93]
["bitfinex","SOLUSD",1723481031008,11.7352,147.73,147.64,45.0]
["bitfinex","SOLUSD",1723481032224,11.7352,147.73,147.65,20.0]
["bitfinex","SOLUSD",1723481032410,11.7352,147.73,147.66,45.0]
["bitfinex","SOLUSD",1723481032832,11.7352,147.73,147.65,20.0]
["bitfinex","SOLUSD",1723481033032,11.7352,147.73,147.64,20.0]
["bitfinex","SOLUSD",1723481033211,30.93,147.72,147.62,20.0]
["bitfinex","SOLUSD",1723481033411,0.25098,147.71,147.63,45.0]
["bitfinex","SOLUSD",1723481033830,0.25098,147.7,147.63,45.0]
["bitfinex","SOLUSD",1723481034521,0.25098,147.7,147.64,1.35443238]
["bitfinex","SOLUSD",1723481034727,0.12549,147.7,147.63,45.0]
["bitfinex","SOLUSD",1723481035128,0.37647,147.71,147.63,45.0]
["bitfinex","SOLUSD",1723481035335,11.7352,147.73,147.64,1.35429771]
["bitfinex","SOLUSD",1723481035531,11.7352,147.73,147.63,45.0]
["bitfinex","SOLUSD",1723481035741,0.12549,147.72,147.64,20.0]
["bitfinex","SOLUSD",1723481036041,11.7352,147.73,147.65,46.35408945]
["bitfinex","SOLUSD",1723481036222,11.7352,147.73,147.66,20.0]
["bitfinex","SOLUSD",1723481036551,11.7352,147.73,147.67,46.3538962]
["bitfinex","SOLUSD",1723481036837,11.7352,147.73,147.67,45.0]
["bitfinex","SOLUSD",1723481037021,11.7352,147.73,147.68,1.35401375]
["bitfinex","SOLUSD",1723481037544,11.7352,147.73,147.67,45.0]
["bitfinex","SOLUSD",1723481038847,0.12549,147.72,147.66,20.0]
["bitfinex","SOLUSD",1723481039046,0.25098,147.72,147.64,20.0]
["bitfinex","SOLUSD",1723481039341,0.25098,147.72,147.65,45.0]
["bitfinex","SOLUSD",1723481039567,11.7352,147.73,147.66,20.0]
["bitfinex","SOLUSD",1723481039744,11.7352,147.73,147.67,45.0]
["bitfinex","SOLUSD",1723481040528,4.1707,147.74,147.68,1.35399725]
["bitfinex","SOLUSD",1723481040732,12.5802587,147.76,147.68,1.35399725]
["bitfinex","SOLUSD",1723481041321,12.5802587,147.76,147.67,75.93]
["bitfinex","SOLUSD",1723481041536,12.5802587,147.76,147.67,45.0]
["bitfinex","SOLUSD",1723481041839,12.5802587,147.76,147.68,1.35392171]
["bitfinex","SOLUSD",1723481042243,12.5802587,147.76,147.68,21.35392171]
["bitfinex","SOLUSD",1723481042554,12.5802587,147.76,147.69,45.0]
["bitfinex","SOLUSD",1723481043059,12.5802587,147.76,147.65,30.93]
["bitfinex","SOLUSD",1723481043260,0.8450587,147.76,147.69,30.93]
["bitfinex","SOLUSD",1723481043453,0.8450587,147.76,147.66,20.0]
["bitfinex","SOLUSD",1723481044251,30.93,147.75,147.64,20.0]
["bitfinex","SOLUSD",1723481044745,0.50196,147.74,147.64,20.0]
["bitfinex","SOLUSD",1723481045248,0.12549,147.72,147.64,20.0]
["bitfinex","SOLUSD",1723481045433,0.50196,147.72,147.62,20.0]
["bitfinex","SOLUSD",1723481045822,0.50196,147.72,147.63,32.28427992]
["bitfinex","SOLUSD",1723481046031,0.50196,147.72,147.61,55.51332972]
["bitfinex","SOLUSD",1723481046232,0.50196,147.72,147.62,45.0]
["bitfinex","SOLUSD",1723481047324,0.50196,147.72,147.63,20.0]
["bitfinex","SOLUSD",1723481047521,0.50196,147.72,147.64,45.0]
["bitfinex","SOLUSD",1723481047738,0.50196,147.72,147.65,20.0]
["bitfinex","SOLUSD",1723481048335,35.1007,147.71,147.62,20.0]
["bitfinex","SOLUSD",1723481048534,0.50196,147.7,147.63,45.0]
["bitfinex","SOLUSD",1723481048744,0.50196,147.7,147.64,20.0]
["bitfinex","SOLUSD",1723481049448,0.25098,147.7,147.65,1.3544351]
["bitfinex","SOLUSD",1723481049649,0.12549,147.7,147.64,20.0]
["bitfinex","SOLUSD",1723481049955,0.50196,147.7,147.59,30.93]
["bitfinex","SOLUSD",1723481050123,0.50196,147.7,147.6,65.0]
["bitfinex","SOLUSD",1723481051436,0.50196,147.7,147.61,1.35450649]
["bitfinex","SOLUSD",1723481052649,0.50196,147.7,147.6,65.0]
["bitfinex","SOLUSD",1723481053854,0.50196,147.7,147.61,30.93]
["bitfinex","SOLUSD",1723481053855,0.37647,147.7,147.61,30.93]
["bitfinex","SOLUSD",1723481054044,11.7352,147.73,147.65,30.93]
["bitfinex","SOLUSD",1723481054582,11.7352,147.73,147.66,1.35420978]
["bitfinex","SOLUSD",1723481054853,11.7352,147.73,147.66,45.0]
["bitfinex","SOLUSD",1723481055066,11.7352,147.73,147.67,20.0]
["bitfinex","SOLUSD",1723481055359,4.1707,147.75,147.68,1.35401441]
["bitfinex","SOLUSD",1723481055556,4.1707,147.75,147.67,20.0]
["bitfinex","SOLUSD",1723481056238,0.37647,147.74,147.67,20.0]
["bitfinex","SOLUSD",1723481056746,20.37647,147.74,147.63,30.93]
["bitfinex","SOLUSD",1723481057080,0.25098,147.73,147.64,45.0]
["bitfinex","SOLUSD",1723481057248,0.12549,147.71,147.65,20.0]
["bitfinex","SOLUSD",1723481057674,0.25098,147.71,147.65,20.0]
["bitfinex","SOLUSD",1723481057965,0.12549,147.7,147.65,20.0]
["bitfinex","SOLUSD",1723481058389,0.25098,147.72,147.65,20.0]
["bitfinex","SOLUSD",1723481058694,0.25098,147.72,147.57,22.4031]
["bitfinex","SOLUSD",1723481058695,0.12549,147.68,147.57,22.4031]
["bitfinex","SOLUSD",1723481058902,30.93,147.67,147.57,22.4031]
["bitfinex","SOLUSD",1723481059201,4.29619,147.68,147.57,22.4031]
["bitfinex","SOLUSD",1723481059396,0.12549,147.66,147.57,22.4031]
["bitfinex","SOLUSD",1723481059572,0.25098,147.66,147.57,22.4031]
["bitfinex","SOLUSD",1723481059772,0.25098,147.67,147.57,22.4031]
["bitfinex","SOLUSD",1723481060197,0.25098,147.67,147.58,20.0]
["bitfinex","SOLUSD",1723481060668,0.12549,147.65,147.58,20.0]
["bitfinex","SOLUSD",1723481060992,31.05549,147.65,147.53,664.4436]
["bitfinex","SOLUSD",1723481061193,0.12549,147.63,147.54,30.93]
["bitfinex","SOLUSD",1723481062272,0.12549,147.63,147.55,20.0]
["bitfinex","SOLUSD",1723481062680,0.12549,147.63,147.53,410.66815073]
["bitfinex","SOLUSD",1723481062894,0.12549,147.61,147.53,407.9436]
["bitfinex","SOLUSD",1723481063089,0.25098,147.61,147.53,22.7436]
["bitfinex","SOLUSD",1723481063391,0.12549,147.61,147.53,22.7436]
["bitfinex","SOLUSD",1723481064289,0.12549,147.61,147.54,20.0]
["bitfinex","SOLUSD",1723481064290,0.37647,147.61,147.54,20.0]
["bitfinex","SOLUSD",1723481064496,0.37647,147.61,147.53,20.0]
["bitfinex","SOLUSD",1723481065865,0.12549,147.59,147.51,20.0]
["bitfinex","SOLUSD",1723481066066,0.25098,147.59,147.51,20.0]
["bitfinex","SOLUSD",1723481066289,0.12549,147.57,147.49,22.2915]
["bitfinex","SOLUSD",1723481066479,0.25098,147.57,147.48,30.93]
["bitfinex","SOLUSD",1723481067062,4.1707,147.6,147.5,30.93]
["bitfinex","SOLUSD",1723481067370,4.1707,147.6,147.47,4.29619]
["bitfinex","SOLUSD",1723481067371,4.1707,147.6,147.52,30.93]
["bitfinex","SOLUSD",1723481067763,4.1707,147.6,147.53,45.0]
["bitfinex","SOLUSD",1723481068291,4.1707,147.6,147.53,46.35526348]
["bitfinex","SOLUSD",1723481068495,0.12549,147.63,147.54,50.93]
["bitfinex","SOLUSD",1723481068709,0.25098,147.61,147.55,45.0]
["bitfinex","SOLUSD",1723481068868,0.25098,147.61,147.54,50.93]
["bitfinex","SOLUSD",1723481069602,0.25098,147.61,147.55,45.0]
["bitfinex","SOLUSD",1723481070301,0.25098,147.61,147.56,1.35516649]
["bitfinex","SOLUSD",1723481070489,0.25098,147.61,147.55,45.0]
["bitfinex","SOLUSD",1723481070803,0.25098,147.63,147.55,45.0]
["bitfinex","SOLUSD",1723481070998,0.37647,147.63,147.55,45.0]
["bitfinex","SOLUSD",1723481073288,0.25098,147.61,147.55,45.0]
["bitfinex","SOLUSD",1723481073611,0.25098,147.61,147.54,20.0]
["bitfinex","SOLUSD",1723481073903,0.25098,147.61,147.5,30.93]
["bitfinex","SOLUSD",1723481073904,0.12549,147.59,147.51,20.0]
["bitfinex","SOLUSD",1723481074272,0.25098,147.59,147.51,20.0]
["bitfinex","SOLUSD",1723481075203,0.12549,147.59,147.52,45.0]
["bitfinex","SOLUSD",1723481075403,0.12549,147.59,147.53,20.0]
["bitfinex","SOLUSD",1723481075778,0.25098,147.59,147.53,20.0]
["bitfinex","SOLUSD",1723481075980,0.25098,147.59,147.51,20.0]
["bitfinex","SOLUSD",1723481076181,0.25098,147.59,147.49,20.0]
["bitfinex","SOLUSD",1723481076503,0.25098,147.59,147.5,45.0]
["bitfinex","SOLUSD",1723481076805,0.25098,147.59,147.51,20.0]
["bitfinex","SOLUSD",1723481076990,0.25098,147.59,147.52,45.0]
["bitfinex","SOLUSD",1723481077176,0.25098,147.59,147.53,20.0]
["bitfinex","SOLUSD",1723481077582,0.12549,147.59,147.53,20.0]
["bitfinex","SOLUSD",1723481078309,0.25098,147.59,147.52,45.0]
["bitfinex","SOLUSD",1723481078605,11.7352,147.56,147.47,2.68543445]
["bitfinex","SOLUSD",1723481078803,11.7352,147.56,147.46,30.93]
["bitfinex","SOLUSD",1723481079630,0.12549,147.55,147.46,30.93]
["bitfinex","SOLUSD",1723481079807,0.50196,147.55,147.45,13.3099333]
["bitfinex","SOLUSD",1723481080176,31.43196,147.55,147.44,30.93]
["bitfinex","SOLUSD",1723481080604,0.50196,147.55,147.46,30.93]
["bitfinex","SOLUSD",1723481080796,0.50196,147.55,147.47,1.35576868]
["bitfinex","SOLUSD",1723481081710,0.50196,147.55,147.47,66.35576868]
["bitfinex","SOLUSD",1723481082023,0.50196,147.55,147.47,65.0]
["bitfinex","SOLUSD",1723481086136,0.50196,147.55,147.47,20.0]
["bitfinex","SOLUSD",1723481086311,31.43196,147.55,147.42,57.40402062]
["bitfinex","SOLUSD",1723481086505,0.12549,147.53,147.43,20.0]
["bitfinex","SOLUSD",1723481086697,0.50196,147.53,147.42,47.5938]
["bitfinex","SOLUSD",1723481087127,31.43196,147.53,147.42,47.5938]
["bitfinex","SOLUSD",1723481087722,31.43196,147.53,147.42,30.93]
["bitfinex","SOLUSD",1723481088716,31.43196,147.53,147.43,20.0]
["bitfinex","SOLUSD",1723481089041,0.50196,147.53,147.43,20.0]
["bitfinex","SOLUSD",1723481089805,4.1707,147.5,147.43,20.0]
["bitfinex","SOLUSD",1723481090008,0.12549,147.49,147.41,20.0]
["bitfinex","SOLUSD",1723481090223,0.12549,147.49,147.42,45.0]
["bitfinex","SOLUSD",1723481090596,0.12549,147.49,147.43,20.0]
["bitfinex","SOLUSD",1723481090797,4.1707,147.5,147.44,46.35625447]
["bitfinex","SOLUSD",1723481091108,4.1707,147.5,147.45,20.0]
["bitfinex","SOLUSD",1723481091325,11.7352,147.52,147.46,46.35598555]
["bitfinex","SOLUSD",1723481091507,11.7352,147.52,147.46,77.28598555]
["bitfinex","SOLUSD",1723481091710,11.7352,147.52,147.46,75.93]
["bitfinex","SOLUSD",1723481092023,11.7352,147.52,147.46,45.0]
["bitfinex","SOLUSD",1723481092421,11.7352,147.52,147.45,20.0]
["bitfinex","SOLUSD",1723481092632,11.7352,147.52,147.46,45.0]
["bitfinex","SOLUSD",1723481092923,0.12549,147.51,147.43,20.0]
["bitfinex","SOLUSD",1723481093123,0.50196,147.51,147.4,50.93]
["bitfinex","SOLUSD",1723481094127,0.50196,147.51,147.42,30.93]
["bitfinex","SOLUSD",1723481094305,0.25098,147.51,147.43,65.0]
["bitfinex","SOLUSD",1723481094505,11.7352,147.52,147.43,65.0]
["bitfinex","SOLUSD",1723481095234,11.7352,147.52,147.46,30.93]
["bitfinex","SOLUSD",1723481095521,11.7352,147.52,147.47,65.0]
["bitfinex","SOLUSD",1723481096423,11.7352,147.52,147.48,1.35588476]
["bitfinex","SOLUSD",1723481096733,11.7352,147.52,147.49,1.35582354]
["bitfinex","SOLUSD",1723481097421,11.7352,147.52,147.47,65.0]
["bitfinex","SOLUSD",1723481099727,0.12549,147.54,147.47,65.0]
["bitfinex","SOLUSD",1723481099927,0.50196,147.54,147.47,65.0]
["bitfinex","SOLUSD",1723481100142,11.7352,147.55,147.48,1.3558713]
["bitfinex","SOLUSD",1723481100439,4.1707,147.6,147.5,30.93]
["bitfinex","SOLUSD",1723481100624,24.1707,147.6,147.51,20.0]
["bitfinex","SOLUSD",1723481100823,55.1007,147.6,147.51,20.0]
["bitfinex","SOLUSD",1723481101341,55.1007,147.6,147.47,45.0]
["bitfinex","SOLUSD",1723481101342,4.1707,147.6,147.52,75.93]
["bitfinex","SOLUSD",1723481101542,4.1707,147.6,147.5,30.93]
["bitfinex","SOLUSD",1723481101762,20.0,147.59,147.51,20.0]
["bitfinex","SOLUSD",1723481101921,20.0,147.59,147.49,45.0]
["bitfinex","SOLUSD",1723481102126,20.0,147.59,147.5,20.0]
["bitfinex","SOLUSD",1723481102341,30.93,147.58,147.5,20.0]
["bitfinex","SOLUSD",1723481102727,0.25098,147.57,147.5,20.0]
["bitfinex","SOLUSD",1723481102951,0.25098,147.56,147.5,20.0]
["bitfinex","SOLUSD",1723481103244,0.25098,147.56,147.46,30.93]
["bitfinex","SOLUSD",1723481103449,0.12549,147.54,147.44,46.9576]
["bitfinex","SOLUSD",1723481103648,0.25098,147.54,147.44,46.9576]
["bitfinex","SOLUSD",1723481103833,0.12549,147.52,147.43,6.1142]
["bitfinex","SOLUSD",1723481104243,0.25098,147.52,147.43,6.1142]
["bitfinex","SOLUSD",1723481105232,0.12549,147.54,147.46,30.93]
["bitfinex","SOLUSD",1723481105428,11.7352,147.55,147.48,30.93]
["bitfinex","SOLUSD",1723481105830,11.7352,147.55,147.49,20.0]
["bitfinex","SOLUSD",1723481106238,11.7352,147.55,147.5,45.0]
["bitfinex","SOLUSD",1723481107852,11.7352,147.55,147.49,20.0]
["bitfinex","SOLUSD",1723481108440,11.7352,147.55,147.47,20.0]
["bitfinex","SOLUSD",1723481108652,11.7352,147.55,147.48,45.0]
["bitfinex","SOLUSD",1723481108836,11.7352,147.55,147.49,20.0]
["bitfinex","SOLUSD",1723481109035,0.12549,147.54,147.49,20.0]
["bitfinex","SOLUSD",1723481109239,11.7352,147.55,147.49,20.0]
["bitfinex","SOLUSD",1723481109442,4.1707,147.57,147.5,75.93]
["bitfinex","SOLUSD",1723481109651,11.7352,147.59,147.52,30.93]
["bitfinex","SOLUSD",1723481110166,11.7352,147.59,147.53,65.0]
["bitfinex","SOLUSD",1723481110840,11.7352,147.59,147.53,20.0]
["bitfinex","SOLUSD",1723481112139,11.7352,147.63,147.54,32.2852376]
["bitfinex","SOLUSD",1723481112340,11.7352,147.63,147.55,21.35516664]
["bitfinex","SOLUSD",1723481112757,11.7352,147.63,147.55,20.0]
["bitfinex","SOLUSD",1723481113346,11.7352,147.63,147.56,75.93]
["bitfinex","SOLUSD",1723481113645,50.93,147.69,147.58,30.93]
["bitfinex","SOLUSD",1723481113646,11.7352,147.67,147.58,30.93]
["bitfinex","SOLUSD",1723481113852,11.7352,147.67,147.6,30.93]
["bitfinex","SOLUSD",1723481114052,11.7352,147.67,147.61,1.35476156]
["bitfinex","SOLUSD",1723481114764,0.25098,147.66,147.6,30.93]
["bitfinex","SOLUSD",1723481114948,0.12549,147.66,147.61,1.35475861]
["bitfinex","SOLUSD",1723481115150,0.25098,147.66,147.61,1.35475861]
["bitfinex","SOLUSD",1723481115353,0.25098,147.66,147.58,30.93]
["bitfinex","SOLUSD",1723481115558,0.25098,147.66,147.59,20.0]
["bitfinex","SOLUSD",1723481115758,0.25098,147.66,147.57,20.0]
["bitfinex","SOLUSD",1723481115938,0.25098,147.66,147.58,45.0]
["bitfinex","SOLUSD",1723481116466,0.37647,147.65,147.57,20.0]
["bitfinex","SOLUSD",1723481116652,0.12549,147.64,147.57,20.0]
["bitfinex","SOLUSD",1723481117662,0.25098,147.64,147.57,20.0]
["bitfinex","SOLUSD",1723481117864,0.37647,147.63,147.57,20.0]
["bitfinex","SOLUSD",1723481118072,0.12549,147.64,147.55,20.0]
["bitfinex","SOLUSD",1723481118373,0.12549,147.64,147.58,30.93]
["bitfinex","SOLUSD",1723481118550,0.12549,147.66,147.59,1.07223285]
["bitfinex","SOLUSD",1723481118871,0.37647,147.66,147.58,30.93]
["bitfinex","SOLUSD",1723481119164,11.7352,147.67,147.58,30.93]
["bitfinex","SOLUSD",1723481119354,11.7352,147.67,147.59,65.0]
["bitfinex","SOLUSD",1723481119868,11.7352,147.67,147.6,30.93]
["bitfinex","SOLUSD",1723481120049,13.84203434,147.76,147.59,65.0]
["bitfinex","SOLUSD",1723481120050,11.7352,147.71,147.62,30.93]
["bitfinex","SOLUSD",1723481120383,11.7352,147.71,147.64,30.93]
["bitfinex","SOLUSD",1723481120547,11.7352,147.71,147.66,30.93]
["bitfinex","SOLUSD",1723481120941,11.7352,147.75,147.66,30.93]
["bitfinex","SOLUSD",1723481121146,11.7352,147.75,147.68,30.93]
["bitfinex","SOLUSD",1723481121365,11.7352,147.75,147.69,1.35396149]
["bitfinex","SOLUSD",1723481121743,11.7352,147.75,147.69,66.35396149]
["bitfinex","SOLUSD",1723481121949,11.7352,147.75,147.69,21.35396149]
["bitfinex","SOLUSD",1723481122187,11.7352,147.75,147.69,21.35399381]
["bitfinex","SOLUSD",1723481122370,11.7352,147.75,147.69,1.35399381]
["bitfinex","SOLUSD",1723481122577,0.8450587,147.76,147.69,1.35399381]
["bitfinex","SOLUSD",1723481122881,0.8450587,147.76,147.7,38.55]
["bitfinex","SOLUSD",1723481123051,0.8450587,147.76,147.71,20.0]
["bitfinex","SOLUSD",1723481123260,0.8450587,147.76,147.68,103.55]
["bitfinex","SOLUSD",1723481124872,0.8450587,147.76,147.71,38.55]
["bitfinex","SOLUSD",1723481125174,0.8450587,147.76,147.72,65.0]
["bitfinex","SOLUSD",1723481125557,0.8450587,147.76,147.73,1.35350458]
["bitfinex","SOLUSD",1723481125762,0.8450587,147.76,147.72,20.0]
["bitfinex","SOLUSD",1723481125965,0.8450587,147.76,147.7,20.0]
["bitfinex","SOLUSD",1723481126174,0.8450587,147.76,147.68,20.0]
["bitfinex","SOLUSD",1723481126476,0.8450587,147.76,147.69,45.0]
["bitfinex","SOLUSD",1723481126678,0.8450587,147.76,147.7,20.0]
["bitfinex","SOLUSD",1723481126865,0.8450587,147.76,147.71,45.0]
["bitfinex","SOLUSD",1723481127067,0.8450587,147.76,147.71,83.55]
["bitfinex","SOLUSD",1723481127376,0.8450587,147.76,147.72,20.0]
["bitfinex","SOLUSD",1723481127568,0.8450587,147.76,147.73,45.0]
["bitfinex","SOLUSD",1723481128074,0.8450587,147.76,147.72,20.0]
["bitfinex","SOLUSD",1723481128288,0.8450587,147.76,147.7,20.0]
["bitfinex","SOLUSD",1723481128583,0.8450587,147.76,147.71,45.0]
["bitfinex","SOLUSD",1723481128876,0.8450587,147.76,147.72,20.0]
["bitfinex","SOLUSD",1723481129249,0.8450587,147.76,147.68,20.0]
["bitfinex","SOLUSD",1723481129457,0.8450587,147.76,147.66,15.2137]
["bitfinex","SOLUSD",1723481129653,0.12549,147.75,147.66,15.2137]
["bitfinex","SOLUSD",1723481129858,0.37647,147.75,147.66,15.2137]
["bitfinex","SOLUSD",1723481130276,0.25098,147.75,147.66,15.2137]
["bitfinex","SOLUSD",1723481131062,0.8450587,147.76,147.67,38.55]
["bitfinex","SOLUSD",1723481131287,0.8450587,147.76,147.69,38.55]
["bitfinex","SOLUSD",1723481131778,0.8450587,147.76,147.7,20.0]
["bitfinex","SOLUSD",1723481132283,0.8450587,147.76,147.71,84.30313739]
["bitfinex","SOLUSD",1723481132480,0.8450587,147.76,147.72,20.0]
["bitfinex","SOLUSD",1723481132687,0.8450587,147.76,147.73,0.75695863]
["bitfinex","SOLUSD",1723481132868,0.8450587,147.76,147.72,20.0]
["bitfinex","SOLUSD",1723481133284,0.8450587,147.76,147.73,45.8335028]
["bitfinex","SOLUSD",1723481133510,0.8450587,147.76,147.74,1.35341776]
["bitfinex","SOLUSD",1723481133673,0.8450587,147.76,147.75,38.55]
["bitfinex","SOLUSD",1723481133876,0.8450587,147.76,147.75,104.90318285]
["bitfinex","SOLUSD",1723481135166,0.8450587,147.76,147.75,103.55]
["bitfinex","SOLUSD",1723481135559,0.12549,147.84,147.75,103.55]
["bitfinex","SOLUSD",1723481135794,0.37647,147.84,147.76,66.3530994]
["bitfinex","SOLUSD",1723481136083,0.37647,147.84,147.77,1.35309881]
["bitfinex","SOLUSD",1723481136266,0.12549,147.84,147.77,1.35309881]
["bitfinex","SOLUSD",1723481136465,0.12549,147.84,147.76,65.0]
["bitfinex","SOLUSD",1723481136667,0.25098,147.84,147.76,65.0]
["bitfinex","SOLUSD",1723481137095,0.25098,147.84,147.76,20.0]
["bitfinex","SOLUSD",1723481137391,0.12549,147.82,147.73,22.2914]
["bitfinex","SOLUSD",1723481137591,0.12549,147.82,147.71,38.55]
["bitfinex","SOLUSD",1723481137797,45.50196,147.82,147.71,38.55]
["bitfinex","SOLUSD",1723481138896,20.0,147.81,147.7,21.4311]
["bitfinex","SOLUSD",1723481139114,0.50196,147.8,147.7,21.4311]
["bitfinex","SOLUSD",1723481139395,4.1707,147.78,147.69,38.55]
["bitfinex","SOLUSD",1723481139572,0.12549,147.77,147.69,38.55]
["bitfinex","SOLUSD",1723481140078,0.37647,147.8,147.73,38.55]
["bitfinex","SOLUSD",1723481140286,0.12549,147.81,147.71,38.55]
["bitfinex","SOLUSD",1723481140479,0.50196,147.81,147.72,20.0]
["bitfinex","SOLUSD",1723481140675,0.50196,147.81,147.73,1.3534883]
["bitfinex","SOLUSD",1723481140874,4.1707,147.82,147.72,26.5975]
["bitfinex","SOLUSD",1723481141090,11.86069,147.83,147.74,1.35348386]
["bitfinex","SOLUSD",1723481141290,0.25098,147.82,147.75,38.55]
["bitfinex","SOLUSD",1723481141481,11.7352,147.83,147.77,38.55]
["bitfinex","SOLUSD",1723481141670,11.7352,147.83,147.76,21.35322025]
["bitfinex","SOLUSD",1723481141671,7.05950642,147.89,147.79,38.55]
["bitfinex","SOLUSD",1723481141871,35.9059,147.9,147.8,20.0]
["bitfinex","SOLUSD",1723481142078,20.0,147.88,147.8,20.0]
["bitfinex","SOLUSD",1723481142289,20.0,147.88,147.75,38.55]
["bitfinex","SOLUSD",1723481142501,20.0,147.88,147.76,65.0]
["bitfinex","SOLUSD",1723481142796,20.0,147.86,147.76,20.0]
["bitfinex","SOLUSD",1723481142974,20.0,147.84,147.76,20.0]
["bitfinex","SOLUSD",1723481143176,20.0,147.84,147.73,15.5799]
["bitfinex","SOLUSD",1723481143177,4.1707,147.83,147.73,15.5799]
["bitfinex","SOLUSD",1723481143785,4.1707,147.83,147.74,45.0]
["bitfinex","SOLUSD",1723481143975,0.25098,147.82,147.74,45.0]
["bitfinex","SOLUSD",1723481144176,0.12549,147.84,147.75,38.55]
["bitfinex","SOLUSD",1723481144384,0.12549,147.84,147.74,45.0]
["bitfinex","SOLUSD",1723481144385,0.25098,147.85,147.77,38.55]
["bitfinex","SOLUSD",1723481144586,4.1707,147.88,147.77,38.55]
["bitfinex","SOLUSD",1723481144899,4.1707,147.88,147.78,45.0]
["bitfinex","SOLUSD",1723481145212,4.1707,147.88,147.79,20.0]
["bitfinex","SOLUSD",1723481145376,4.1707,147.88,147.8,45.0]
["bitfinex","SOLUSD",1723481145902,4.1707,147.88,147.81,20.0]
["bitfinex","SOLUSD",1723481147998,0.25098,147.87,147.77,38.55]
["bitfinex","SOLUSD",1723481148198,0.12549,147.85,147.78,65.0]
["bitfinex","SOLUSD",1723481148500,0.25098,147.85,147.78,65.0]
["bitfinex","SOLUSD",1723481148883,0.25098,147.85,147.78,20.0]
["bitfinex","SOLUSD",1723481149205,0.12549,147.83,147.75,38.55]
["bitfinex","SOLUSD",1723481149387,0.25098,147.83,147.75,38.55]
["bitfinex","SOLUSD",1723481150201,0.25098,147.83,147.76,20.0]
["bitfinex","SOLUSD",1723481150396,0.25098,147.83,147.76,65.0]
["bitfinex","SOLUSD",1723481151006,0.25098,147.83,147.76,20.0]
["bitfinex","SOLUSD",1723481151382,0.25098,147.83,147.74,20.0]
["bitfinex","SOLUSD",1723481151383,11.86069,147.82,147.74,20.0]
["bitfinex","SOLUSD",1723481151587,0.25098,147.81,147.74,20.0]
["bitfinex","SOLUSD",1723481151802,0.25098,147.81,147.73,15.5799]
["bitfinex","SOLUSD",1723481152007,11.98618,147.82,147.73,15.5799]
["bitfinex","SOLUSD",1723481152228,0.12549,147.85,147.73,15.5799]
["bitfinex","SOLUSD",1723481152383,0.50196,147.85,147.75,38.55]
["bitfinex","SOLUSD",1723481152574,11.7352,147.86,147.75,38.55]
["bitfinex","SOLUSD",1723481152979,11.7352,147.86,147.73,15.5799]
["bitfinex","SOLUSD",1723481152980,11.7352,147.86,147.77,38.55]
["bitfinex","SOLUSD",1723481153208,11.7352,147.86,147.78,65.0]
["bitfinex","SOLUSD",1723481153407,4.1707,147.88,147.79,38.55]
["bitfinex","SOLUSD",1723481153709,4.1707,147.88,147.8,65.0]
["bitfinex","SOLUSD",1723481155289,0.25098,147.87,147.8,65.0]
["bitfinex","SOLUSD",1723481157784,0.25098,147.87,147.8,20.0]
["bitfinex","SOLUSD",1723481158101,0.25098,147.87,147.78,20.0]
["bitfinex","SOLUSD",1723481158300,0.12549,147.85,147.75,38.55]
["bitfinex","SOLUSD",1723481158499,0.25098,147.85,147.74,2.66013279]
["bitfinex","SOLUSD",1723481158706,0.12549,147.83,147.73,54.1299]
["bitfinex","SOLUSD",1723481158883,0.25098,147.83,147.73,54.1299]
["bitfinex","SOLUSD",1723481159203,0.12549,147.81,147.72,6.5975]
["bitfinex","SOLUSD",1723481159392,4.54717,147.81,147.7,15.2258]
["bitfinex","SOLUSD",1723481159590,0.12549,147.8,147.7,15.2258]
["bitfinex","SOLUSD",1723481159786,4.42168,147.81,147.71,38.55]
["bitfinex","SOLUSD",1723481160411,0.12549,147.8,147.71,38.55]
["bitfinex","SOLUSD",1723481160705,4.42168,147.81,147.73,38.55]
["bitfinex","SOLUSD",1723481161089,4.42168,147.81,147.74,20.0]
["bitfinex","SOLUSD",1723481161306,4.42168,147.81,147.75,1.35334972]
["bitfinex","SOLUSD",1723481161788,11.7352,147.82,147.74,65.0]
["bitfinex","SOLUSD",1723481162195,11.7352,147.82,147.74,20.0]
["bitfinex","SOLUSD",1723481162506,0.12549,147.81,147.72,20.0]
["bitfinex","SOLUSD",1723481162703,11.7352,147.82,147.73,83.55]
["bitfinex","SOLUSD",1723481162999,0.12549,147.81,147.73,45.0]
["bitfinex","SOLUSD",1723481163202,0.12549,147.81,147.74,20.0]
["bitfinex","SOLUSD",1723481163203,0.37647,147.81,147.74,20.0]
["bitfinex","SOLUSD",1723481163695,0.37647,147.81,147.71,20.0]
["bitfinex","SOLUSD",1723481164097,0.12549,147.8,147.71,20.0]
["bitfinex","SOLUSD",1723481164298,0.12549,147.79,147.71,20.0]
["bitfinex","SOLUSD",1723481164522,0.12549,147.79,147.72,45.0]
["bitfinex","SOLUSD",1723481164696,0.12549,147.79,147.73,20.0]
["bitfinex","SOLUSD",1723481165099,0.37647,147.8,147.73,20.0]
["bitfinex","SOLUSD",1723481165294,0.12549,147.81,147.73,20.0]
["bitfinex","SOLUSD",1723481165493,11.7352,147.82,147.75,38.55]
["bitfinex","SOLUSD",1723481165707,11.7352,147.82,147.77,38.55]
["bitfinex","SOLUSD",1723481165897,11.7352,147.82,147.78,20.0]
["bitfinex","SOLUSD",1723481166502,11.7352,147.82,147.76,20.0]
["bitfinex","SOLUSD",1723481166715,11.7352,147.82,147.77,0.94820963]
["bitfinex","SOLUSD",1723481167009,4.1707,147.85,147.75,38.55]
["bitfinex","SOLUSD",1723481167223,0.37647,147.84,147.76,65.0]
["bitfinex","SOLUSD",1723481167612,4.1707,147.85,147.76,65.0]
["bitfinex","SOLUSD",1723481167802,11.7352,147.86,147.76,65.0]
["bitfinex","SOLUSD",1723481167803,11.7352,147.86,147.77,38.55]
["bitfinex","SOLUSD",1723481168006,11.7352,147.86,147.78,20.0]
["bitfinex","SOLUSD",1723481168215,11.7352,147.86,147.76,65.0]
["bitfinex","SOLUSD",1723481168597,11.7352,147.86,147.77,54.11459]
["bitfinex","SOLUSD",1723481168798,4.1707,147.89,147.79,38.55]
["bitfinex","SOLUSD",1723481169117,4.1707,147.89,147.78,65.0]
["bitfinex","SOLUSD",1723481169285,4.1707,147.89,147.8,20.0]
["bitfinex","SOLUSD",1723481169690,4.1707,147.89,147.81,1.35283996]
["bitfinex","SOLUSD",1723481169899,4.1707,147.89,147.81,46.35283996]
["bitfinex","SOLUSD",1723481170112,11.7352,147.9,147.82,20.0]
["bitfinex","SOLUSD",1723481170310,11.7352,147.9,147.83,45.0]
["bitfinex","SOLUSD",1723481170630,0.8450587,147.91,147.83,45.0]
["bitfinex","SOLUSD",1723481170909,0.8450587,147.91,147.83,83.55]
["bitfinex","SOLUSD",1723481171445,0.8450587,147.91,147.83,45.0]
["bitfinex","SOLUSD",1723481171725,0.8450587,147.91,147.82,20.0]
["bitfinex","SOLUSD",1723481171932,0.50196,147.9,147.8,20.0]
["bitfinex","SOLUSD",1723481172138,0.50196,147.9,147.81,45.0]
["bitfinex","SOLUSD",1723481172306,0.50196,147.9,147.82,20.0]
["bitfinex","SOLUSD",1723481173425,0.50196,147.9,147.83,45.0]
["bitfinex","SOLUSD",1723481173426,0.25098,147.9,147.83,45.0]
["bitfinex","SOLUSD",1723481173732,0.25098,147.9,147.82,20.0]
["bitfinex","SOLUSD",1723481173908,0.25098,147.9,147.8,20.0]
["bitfinex","SOLUSD",1723481174102,0.25098,147.9,147.81,45.0]
["bitfinex","SOLUSD",1723481174307,0.25098,147.9,147.82,20.0]
["bitfinex","SOLUSD",1723481174918,0.12549,147.88,147.82,20.0]
["bitfinex","SOLUSD",1723481175515,0.12549,147.89,147.82,20.0]
["bitfinex","SOLUSD",1723481175819,0.50196,147.9,147.82,20.0]
["bitfinex","SOLUSD",1723481176947,0.12549,147.87,147.79,2.70796904]
["bitfinex","SOLUSD",1723481177105,0.37647,147.87,147.77,53.9891]
["bitfinex","SOLUSD",1723481178132,11.7352,147.89,147.81,38.55]
["bitfinex","SOLUSD",1723481178312,11.7352,147.89,147.82,45.0]
["bitfinex","SOLUSD",1723481178716,11.7352,147.89,147.83,20.0]
["bitfinex","SOLUSD",1723481179219,11.7352,147.89,147.82,20.0]
["bitfinex","SOLUSD",1723481179422,11.7352,147.89,147.83,45.0]
["bitfinex","SOLUSD",1723481180519,0.8450587,147.91,147.83,83.55]
["bitfinex","SOLUSD",1723481180720,0.8450587,147.91,147.84,20.0]
["bitfinex","SOLUSD",1723481181816,0.8450587,147.91,147.85,38.55]
["bitfinex","SOLUSD",1723481181817,0.8250587,147.91,147.85,38.55]
["bitfinex","SOLUSD",1723481182015,0.8250587,147.91,147.86,65.98079003]
["bitfinex","SOLUSD",1723481182219,0.8250587,147.91,147.86,65.0]
["bitfinex","SOLUSD",1723481182419,0.8250587,147.91,147.86,20.0]
["bitfinex","SOLUSD",1723481182637,0.8250587,147.91,147.85,20.0]
["bitfinex","SOLUSD",1723481182840,0.8250587,147.91,147.87,38.55]
["bitfinex","SOLUSD",1723481183048,0.8250587,147.91,147.88,65.0]
["bitfinex","SOLUSD",1723481184123,0.8250587,147.91,147.88,20.0]
["bitfinex","SOLUSD",1723481184447,0.8250587,147.91,147.85,38.55]
["bitfinex","SOLUSD",1723481184648,0.8250587,147.91,147.86,20.0]
["bitfinex","SOLUSD",1723481186246,0.8250587,147.91,147.85,20.0]
["bitfinex","SOLUSD",1723481186447,0.8250587,147.91,147.86,45.0]
["bitfinex","SOLUSD",1723481186744,0.8250587,147.91,147.87,20.0]
["bitfinex","SOLUSD",1723481187047,0.8250587,147.91,147.88,45.0]
["bitfinex","SOLUSD",1723481188545,0.8250587,147.91,147.89,38.55]
["bitfinex","SOLUSD",1723481188851,0.8250587,147.91,147.9,45.0]
["bitfinex","SOLUSD",1723481189848,0.8250587,147.91,147.9,65.0]
["bitfinex","SOLUSD",1723481190462,4.1707,148.0,147.9,72.92361612]
["bitfinex","SOLUSD",1723481190634,4.1707,148.0,147.91,38.55]
["bitfinex","SOLUSD",1723481190821,4.1707,148.0,147.92,46.35123402]
["bitfinex","SOLUSD",1723481191032,4.1707,148.0,147.93,20.0]
["bitfinex","SOLUSD",1723481191248,4.1707,148.0,147.87,38.55]
["bitfinex","SOLUSD",1723481191548,20.0,147.95,147.84,15.0661]
["bitfinex","SOLUSD",1723481191758,0.25098,147.94,147.84,15.0661]
["bitfinex","SOLUSD",1723481191964,4.42168,147.93,147.82,6.3465]
["bitfinex","SOLUSD",1723481192130,0.25098,147.92,147.82,6.3465]
["bitfinex","SOLUSD",1723481192445,0.25098,147.91,147.82,6.3465]
["bitfinex","SOLUSD",1723481192650,0.25098,147.91,147.8,18.84754633]
["bitfinex","SOLUSD",1723481192848,11.7352,147.89,147.8,16.1776]
["bitfinex","SOLUSD",1723481193048,15.9059,147.93,147.84,38.55]
["bitfinex","SOLUSD",1723481193255,0.25098,147.92,147.84,38.55]
["bitfinex","SOLUSD",1723481193551,0.12549,147.91,147.81,38.55]
["bitfinex","SOLUSD",1723481194129,15.9059,147.93,147.82,0.12549]
["bitfinex","SOLUSD",1723481194331,15.9059,147.93,147.83,38.55]
["bitfinex","SOLUSD",1723481194530,15.9059,147.93,147.84,20.0]
["bitfinex","SOLUSD",1723481195670,0.50196,147.92,147.84,20.0]
["bitfinex","SOLUSD",1723481195827,20.50196,147.92,147.8,16.1776]
["bitfinex","SOLUSD",1723481196264,20.50196,147.92,147.74,14.27574847]
["bitfinex","SOLUSD",1723481196265,0.12549,147.87,147.75,38.55]
["bitfinex","SOLUSD",1723481196448,0.50196,147.87,147.76,11.7352]
["bitfinex","SOLUSD",1723481196631,0.50196,147.87,147.75,38.55]
["bitfinex","SOLUSD",1723481196834,0.50196,147.87,147.75,45.62548446]
["bitfinex","SOLUSD",1723481197065,0.50196,147.87,147.77,38.55]
["bitfinex","SOLUSD",1723481197574,0.25098,147.87,147.77,38.55]
["bitfinex","SOLUSD",1723481198240,0.12549,147.86,147.78,20.0]
["bitfinex","SOLUSD",1723481198436,0.37647,147.86,147.78,20.0]
["bitfinex","SOLUSD",1723481198856,0.12549,147.86,147.79,45.0]
["bitfinex","SOLUSD",1723481199060,0.50196,147.87,147.8,20.0]
["bitfinex","SOLUSD",1723481201331,0.25098,147.87,147.8,20.0]
["bitfinex","SOLUSD",1723481201648,4.1707,147.92,147.83,38.55]
["bitfinex","SOLUSD",1723481201850,11.7352,147.93,147.85,38.55]
["bitfinex","SOLUSD",1723481202040,11.7352,147.93,147.86,21.35217713]
["bitfinex","SOLUSD",1723481202246,4.1707,147.96,147.87,83.55]
["bitfinex","SOLUSD",1723481202938,4.1707,147.96,147.89,38.55]
["bitfinex","SOLUSD",1723481203141,11.7352,147.97,147.9,20.0]
["bitfinex","SOLUSD",1723481203342,11.7352,147.97,147.9,21.35190671]
["bitfinex","SOLUSD",1723481203655,11.7352,147.97,147.87,83.55]
["bitfinex","SOLUSD",1723481203956,11.7352,147.97,147.88,20.0]
["bitfinex","SOLUSD",1723481204145,11.7352,147.97,147.89,45.0]
["bitfinex","SOLUSD",1723481204343,11.7352,147.97,147.9,1.35199093]
["bitfinex","SOLUSD",1723481204544,11.7352,147.97,147.89,83.55]
["bitfinex","SOLUSD",1723481205063,11.7352,147.97,147.88,20.0]
["bitfinex","SOLUSD",1723481205357,11.7352,147.97,147.87,20.0]
["bitfinex","SOLUSD",1723481205559,31.7352,147.97,147.87,20.0]
["bitfinex","SOLUSD",1723481205761,0.12549,147.94,147.84,38.55]
["bitfinex","SOLUSD",1723481205953,0.50196,147.94,147.85,20.0]
["bitfinex","SOLUSD",1723481206151,0.12549,147.92,147.82,38.55]
["bitfinex","SOLUSD",1723481206336,0.37647,147.92,147.82,38.55]
["bitfinex","SOLUSD",1723481206543,0.12549,147.91,147.81,21.2377]
["bitfinex","SOLUSD",1723481206755,0.12549,147.91,147.75,13.90557651]
["bitfinex","SOLUSD",1723481206756,0.12549,147.9,147.79,2.63000249]
["bitfinex","SOLUSD",1723481206969,0.37647,147.9,147.78,6.5357]
["bitfinex","SOLUSD",1723481207148,0.12549,147.89,147.79,38.55]
["bitfinex","SOLUSD",1723481207338,0.12549,147.88,147.79,38.55]
["bitfinex","SOLUSD",1723481207541,0.25098,147.88,147.79,38.55]
["bitfinex","SOLUSD",1723481208240,0.25098,147.88,147.8,20.0]
["bitfinex","SOLUSD",1723481210649,0.12549,147.88,147.81,45.0]
["bitfinex","SOLUSD",1723481210844,0.37647,147.88,147.79,20.0]
["bitfinex","SOLUSD",1723481211550,0.12549,147.9,147.8,38.55]
["bitfinex","SOLUSD",1723481211749,0.50196,147.91,147.81,20.0]
["bitfinex","SOLUSD",1723481212162,0.50196,147.91,147.82,45.0]
["bitfinex","SOLUSD",1723481212358,4.1707,147.93,147.81,20.0]
["bitfinex","SOLUSD",1723481212567,4.1707,147.93,147.82,45.0]
["bitfinex","SOLUSD",1723481212883,24.1707,147.93,147.82,45.0]
["bitfinex","SOLUSD",1723481213082,20.0,147.91,147.81,20.0]
["bitfinex","SOLUSD",1723481213777,0.12549,147.9,147.81,20.0]
["bitfinex","SOLUSD",1723481213976,0.37647,147.9,147.79,20.0]
["bitfinex","SOLUSD",1723481214165,0.12549,147.89,147.8,45.0]
["bitfinex","SOLUSD",1723481214356,0.12549,147.89,147.81,20.0]
["bitfinex","SOLUSD",1723481215572,0.37647,147.9,147.81,20.0]
["bitfinex","SOLUSD",1723481215778,0.12549,147.91,147.82,45.0]
["bitfinex","SOLUSD",1723481215951,4.1707,147.93,147.83,58.55]
["bitfinex","SOLUSD",1723481216158,4.1707,147.93,147.84,45.0]
["bitfinex","SOLUSD",1723481216673,24.1707,147.93,147.83,58.55]
["bitfinex","SOLUSD",1723481216871,24.1707,147.93,147.83,20.0]
["bitfinex","SOLUSD",1723481217058,4.1707,147.93,147.82,20.0]
["bitfinex","SOLUSD",1723481217258,0.12549,147.91,147.83,45.0]
["bitfinex","SOLUSD",1723481217463,0.12549,147.91,147.84,20.0]
["bitfinex","SOLUSD",1723481219475,0.12549,147.91,147.79,38.55]
["bitfinex","SOLUSD",1723481219476,20.12549,147.91,147.79,38.55]
["bitfinex","SOLUSD",1723481219674,0.12549,147.89,147.79,38.55]
["bitfinex","SOLUSD",1723481220759,65.12549,147.89,147.77,38.55]
["bitfinex","SOLUSD",1723481220974,0.12549,147.87,147.77,38.55]
["bitfinex","SOLUSD",1723481222158,0.12549,147.87,147.78,20.0]
["bitfinex","SOLUSD",1723481222372,0.12549,147.87,147.79,45.0]
["bitfinex","SOLUSD",1723481222570,0.12549,147.87,147.8,1.35288416]
["bitfinex","SOLUSD",1723481222772,11.7352,147.9,147.81,1.35280905]
["bitfinex","SOLUSD",1723481223069,11.7352,147.9,147.8,20.0]
["bitfinex","SOLUSD",1723481223266,11.7352,147.9,147.81,45.0]
["bitfinex","SOLUSD",1723481223467,11.7352,147.9,147.8,20.0]
["bitfinex","SOLUSD",1723481223859,4.1707,147.88,147.75,38.55]
["bitfinex","SOLUSD",1723481224058,0.12549,147.86,147.75,38.55]
["bitfinex","SOLUSD",1723481224378,0.50196,147.86,147.75,38.55]
["bitfinex","SOLUSD",1723481224771,0.50196,147.86,147.73,55.1211]
["bitfinex","SOLUSD",1723481225175,0.12549,147.86,147.77,38.55]
["bitfinex","SOLUSD",1723481225378,0.50196,147.87,147.78,20.0]
["bitfinex","SOLUSD",1723481225762,0.37647,147.87,147.78,20.0]
["bitfinex","SOLUSD",1723481225962,0.25098,147.87,147.78,20.0]
["bitfinex","SOLUSD",1723481226361,0.25098,147.87,147.79,45.0]
["bitfinex","SOLUSD",1723481226555,0.25098,147.87,147.8,20.0]
["bitfinex","SOLUSD",1723481226764,0.12549,147.86,147.77,38.55]
["bitfinex","SOLUSD",1723481227092,0.12549,147.85,147.75,38.55]
["bitfinex","SOLUSD",1723481227257,0.37647,147.85,147.76,65.0]
["bitfinex","SOLUSD",1723481227466,0.12549,147.84,147.76,65.0]
["bitfinex","SOLUSD",1723481227658,0.12549,147.87,147.76,65.0]
["bitfinex","SOLUSD",1723481227881,0.37647,147.87,147.77,38.55]
["bitfinex","SOLUSD",1723481228058,0.37647,147.87,147.78,65.0]
["bitfinex","SOLUSD",1723481228059,0.12549,147.86,147.78,65.0]
["bitfinex","SOLUSD",1723481229075,0.12549,147.86,147.78,20.0]
["bitfinex","SOLUSD",1723481229282,0.12549,147.85,147.76,20.0]
["bitfinex","SOLUSD",1723481229469,20.37647,147.85,147.74,20.0]
["bitfinex","SOLUSD",1723481229673,0.12549,147.82,147.73,62.19402996]
["bitfinex","SOLUSD",1723481229980,0.37647,147.82,147.73,55.1211]
["bitfinex","SOLUSD",1723481230182,4.1707,147.81,147.72,2.68616421]
["bitfinex","SOLUSD",1723481230385,0.50196,147.8,147.69,15.6295]
["bitfinex","SOLUSD",1723481230760,11.7352,147.83,147.75,38.55]
["bitfinex","SOLUSD",1723481230964,11.7352,147.83,147.77,38.55]
["bitfinex","SOLUSD",1723481231659,11.7352,147.83,147.75,38.55]
["bitfinex","SOLUSD",1723481231864,11.7352,147.83,147.76,65.0]
["bitfinex","SOLUSD",1723481232265,11.7352,147.83,147.76,20.0]
["bitfinex","SOLUSD",1723481232689,11.7352,147.83,147.73,38.55]
["bitfinex","SOLUSD",1723481232908,0.12549,147.82,147.73,38.55]
["bitfinex","SOLUSD",1723481233079,0.12549,147.82,147.74,20.0]
["bitfinex","SOLUSD",1723481233387,0.25098,147.82,147.74,20.0]
["bitfinex","SOLUSD",1723481233681,0.25098,147.81,147.74,20.0]
["bitfinex","SOLUSD",1723481234373,11.7352,147.83,147.74,20.0]
["bitfinex","SOLUSD",1723481234601,0.50196,147.82,147.74,20.0]
["bitfinex","SOLUSD",1723481235374,0.12549,147.82,147.75,45.0]
["bitfinex","SOLUSD",1723481235580,11.7352,147.83,147.75,38.55]
["bitfinex","SOLUSD",1723481235882,11.7352,147.83,147.76,65.0]
["bitfinex","SOLUSD",1723481236483,0.25098,147.82,147.71,38.55]
["bitfinex","SOLUSD",1723481236682,0.25098,147.82,147.72,65.0]
["bitfinex","SOLUSD",1723481236872,0.12549,147.81,147.72,65.0]
["bitfinex","SOLUSD",1723481237271,11.7352,147.83,147.75,38.55]
["bitfinex","SOLUSD",1723481237487,11.7352,147.83,147.76,65.0]
["bitfinex","SOLUSD",1723481240291,11.7352,147.87,147.79,38.55]
["bitfinex","SOLUSD",1723481240603,11.7352,147.87,147.8,65.0]
["bitfinex","SOLUSD",1723481242383,0.12549,147.86,147.8,20.0]
["bitfinex","SOLUSD",1723481242704,0.50196,147.86,147.8,20.0]
["bitfinex","SOLUSD",1723481245101,0.50196,147.86,147.75,38.55]
["bitfinex","SOLUSD",1723481245403,0.50196,147.86,147.76,20.0]
["bitfinex","SOLUSD",1723481245404,0.12549,147.84,147.76,20.0]
["bitfinex","SOLUSD",1723481245610,0.12549,147.82,147.74,20.0]
["bitfinex","SOLUSD",1723481245799,0.12549,147.82,147.75,38.55]
["bitfinex","SOLUSD",1723481245998,35.9059,147.87,147.75,38.55]
["bitfinex","SOLUSD",1723481246310,20.0,147.85,147.74,20.0]
["bitfinex","SOLUSD",1723481246603,0.12549,147.84,147.74,20.0]
["bitfinex","SOLUSD",1723481246806,45.12549,147.84,147.74,20.0]
["bitfinex","SOLUSD",1723481247191,0.37647,147.83,147.74,20.0]
["bitfinex","SOLUSD",1723481247390,0.12549,147.82,147.74,20.0]
["bitfinex","SOLUSD",1723481248090,0.12549,147.79,147.71,45.62150836]
["bitfinex","SOLUSD",1723481248308,0.25098,147.79,147.69,45.014]
["bitfinex","SOLUSD",1723481248502,0.12549,147.78,147.69,41.29392943]
["bitfinex","SOLUSD",1723481248692,0.12549,147.78,147.67,38.55]
["bitfinex","SOLUSD",1723481248693,0.12549,147.77,147.67,38.55]
["bitfinex","SOLUSD",1723481248894,20.37647,147.77,147.65,44.7485]
["bitfinex","SOLUSD",1723481249106,0.12549,147.76,147.65,44.7485]
["bitfinex","SOLUSD",1723481249301,0.37647,147.77,147.67,38.55]
["bitfinex","SOLUSD",1723481249493,4.1707,147.8,147.69,38.55]
["bitfinex","SOLUSD",1723481249494,0.12549,147.79,147.69,38.55]
["bitfinex","SOLUSD",1723481249845,0.50196,147.79,147.71,38.55]
["bitfinex","SOLUSD",1723481250308,0.37647,147.79,147.72,21.35354616]
["bitfinex","SOLUSD",1723481250610,0.25098,147.79,147.72,20.0]
["bitfinex","SOLUSD",1723481251294,0.12549,147.78,147.72,20.0]
["bitfinex","SOLUSD",1723481251500,0.12549,147.77,147.7,20.0]
["bitfinex","SOLUSD",1723481251695,0.25098,147.77,147.68,20.0]
["bitfinex","SOLUSD",1723481251900,0.25098,147.76,147.67,38.55]
["bitfinex","SOLUSD",1723481252300,0.25098,147.77,147.67,38.55]
["bitfinex","SOLUSD",1723481252497,0.12549,147.76,147.67,38.55]
["bitfinex","SOLUSD",1723481252810,0.37647,147.76,147.67,38.55]
["bitfinex","SOLUSD",1723481253001,0.12549,147.76,147.67,38.55]
["bitfinex","SOLUSD",1723481253312,0.12549,147.76,147.68,20.0]
["bitfinex","SOLUSD",1723481254307,0.37647,147.76,147.68,20.0]
["bitfinex","SOLUSD",1723481254801,0.12549,147.75,147.68,20.0]
["bitfinex","SOLUSD",1723481254999,0.25098,147.75,147.68,20.0]
["bitfinex","SOLUSD",1723481255707,4.1707,147.8,147.69,1.35388561]
["bitfinex","SOLUSD",1723481255912,4.1707,147.8,147.71,38.55]
["bitfinex","SOLUSD",1723481256096,4.1707,147.8,147.72,20.0]
["bitfinex","SOLUSD",1723481256620,4.1707,147.8,147.73,84.90332225]
["bitfinex","SOLUSD",1723481256809,4.1707,147.8,147.74,21.35335985]
["bitfinex","SOLUSD",1723481257204,11.7352,147.81,147.74,21.35335985]
["bitfinex","SOLUSD",1723481257412,11.7352,147.81,147.75,83.55]
["bitfinex","SOLUSD",1723481257918,11.7352,147.81,147.74,20.0]
["bitfinex","SOLUSD",1723481258420,11.7352,147.81,147.72,38.55]
["bitfinex","SOLUSD",1723481258619,11.7352,147.81,147.73,65.0]
["bitfinex","SOLUSD",1723481259223,11.7352,147.81,147.74,38.55]
["bitfinex","SOLUSD",1723481259418,11.7352,147.81,147.75,65.0]
["bitfinex","SOLUSD",1723481259735,0.25098,147.8,147.75,20.0]
["bitfinex","SOLUSD",1723481259905,11.7352,147.81,147.76,1.35339205]
["bitfinex","SOLUSD",1723481260108,11.7352,147.81,147.75,30.82]
["bitfinex","SOLUSD",1723481260309,11.7352,147.81,147.74,20.0]
["bitfinex","SOLUSD",1723481260530,11.7352,147.81,147.75,1.35336588]
["bitfinex","SOLUSD",1723481260698,11.7352,147.81,147.74,20.0]
["bitfinex","SOLUSD",1723481261096,11.7352,147.81,147.74,21.35290775]
["bitfinex","SOLUSD",1723481261804,11.7352,147.81,147.74,20.0]
["bitfinex","SOLUSD",1723481263004,11.7352,147.81,147.75,77.17323699]
["bitfinex","SOLUSD",1723481263205,11.7352,147.81,147.75,75.82]
["bitfinex","SOLUSD",1723481263820,11.7352,147.81,147.75,45.0]
["bitfinex","SOLUSD",1723481264306,11.7352,147.81,147.75,75.82]
["bitfinex","SOLUSD",1723481266011,4.1707,147.84,147.75,75.82]
["bitfinex","SOLUSD",1723481266219,4.1707,147.84,147.77,30.82]
["bitfinex","SOLUSD",1723481266413,4.1707,147.84,147.78,20.0]
["bitfinex","SOLUSD",1723481266817,4.1707,147.84,147.78,21.35300256]
["bitfinex","SOLUSD",1723481267454,11.7352,147.85,147.79,30.82]
["bitfinex","SOLUSD",1723481267616,4.1707,147.89,147.8,20.0]
["bitfinex","SOLUSD",1723481267617,11.7352,147.88,147.8,20.0]
["bitfinex","SOLUSD",1723481267813,11.7352,147.88,147.81,45.0]
["bitfinex","SOLUSD",1723481268433,11.7352,147.88,147.8,20.0]
["bitfinex","SOLUSD",1723481269233,0.25098,147.87,147.8,20.0]
["bitfinex","SOLUSD",1723481269537,11.7352,147.88,147.8,20.0]
["bitfinex","SOLUSD",1723481269739,11.7352,147.88,147.81,45.0]
["bitfinex","SOLUSD",1723481271837,0.12549,147.87,147.8,20.0]
["bitfinex","SOLUSD",1723481272013,0.50196,147.87,147.8,20.0]
["bitfinex","SOLUSD",1723481272219,0.25098,147.87,147.8,20.0]
["bitfinex","SOLUSD",1723481272433,0.25098,147.87,147.8,21.35284715]
["bitfinex","SOLUSD",1723481272647,0.25098,147.87,147.78,20.0]
["bitfinex","SOLUSD",1723481272850,0.25098,147.87,147.81,20.0]
["bitfinex","SOLUSD",1723481273547,0.12549,147.87,147.8,20.0]
["bitfinex","SOLUSD",1723481274632,0.25098,147.87,147.8,20.0]
["bitfinex","SOLUSD",1723481274963,0.12549,147.85,147.75,30.82]
["bitfinex","SOLUSD",1723481275134,0.25098,147.85,147.75,30.82]
["bitfinex","SOLUSD",1723481275445,0.12549,147.83,147.75,30.82]
["bitfinex","SOLUSD",1723481275749,0.25098,147.83,147.75,30.82]
["bitfinex","SOLUSD",1723481276249,0.12549,147.87,147.77,30.82]
["bitfinex","SOLUSD",1723481276454,0.25098,147.87,147.79,30.82]
["bitfinex","SOLUSD",1723481276750,0.25098,147.87,147.8,20.0]
["bitfinex","SOLUSD",1723481277054,11.7352,147.88,147.81,1.35273935]
["bitfinex","SOLUSD",1723481277527,11.7352,147.88,147.8,65.0]
["bitfinex","SOLUSD",1723481277727,0.25098,147.87,147.8,65.0]
["bitfinex","SOLUSD",1723481280346,0.12549,147.87,147.8,65.0]
["bitfinex","SOLUSD",1723481280550,11.7352,147.88,147.81,32.17261459]
["bitfinex","SOLUSD",1723481280719,0.12549,147.87,147.8,65.0]
["bitfinex","SOLUSD",1723481280921,0.12549,147.87,147.8,20.0]
["bitfinex","SOLUSD",1723481280922,0.50196,147.87,147.8,20.0]
["bitfinex","SOLUSD",1723481281239,0.50196,147.87,147.78,20.0]
["bitfinex","SOLUSD",1723481281425,0.50196,147.87,147.79,45.0]
["bitfinex","SOLUSD",1723481281625,0.50196,147.87,147.8,20.0]
["bitfinex","SOLUSD",1723481282025,0.50196,147.87,147.81,1.3528884]
["bitfinex","SOLUSD",1723481282347,0.50196,147.87,147.8,20.0]
["bitfinex","SOLUSD",1723481282527,0.50196,147.87,147.78,20.0]
["bitfinex","SOLUSD",1723481283962,30.94549,147.85,147.73,30.82]
["bitfinex","SOLUSD",1723481284140,0.12549,147.83,147.73,30.82]
["bitfinex","SOLUSD",1723481284880,0.12549,147.84,147.77,30.82]
["bitfinex","SOLUSD",1723481285069,11.7352,147.88,147.79,30.82]
["bitfinex","SOLUSD",1723481285261,11.7352,147.88,147.79,37.3544]
["bitfinex","SOLUSD",1723481285472,11.7352,147.88,147.81,30.82]
["bitfinex","SOLUSD",1723481285665,11.7352,147.88,147.82,45.0]
["bitfinex","SOLUSD",1723481285873,11.7352,147.88,147.83,1.35254385]
["bitfinex","SOLUSD",1723481286175,4.1707,147.89,147.83,32.17254385]
["bitfinex","SOLUSD",1723481286346,11.7352,147.92,147.83,30.82]
["bitfinex","SOLUSD",1723481286550,11.7352,147.92,147.84,1.35249133]
["bitfinex","SOLUSD",1723481286762,11.7352,147.92,147.83,30.82]
["bitfinex","SOLUSD",1723481286964,0.12549,147.91,147.82,65.0]
["bitfinex","SOLUSD",1723481287275,0.50196,147.91,147.82,65.0]
["bitfinex","SOLUSD",1723481287741,11.7352,147.92,147.83,30.82]
["bitfinex","SOLUSD",1723481287941,11.7352,147.92,147.84,65.0]
["bitfinex","SOLUSD",1723481288343,11.7352,147.92,147.85,0.59322505]
["bitfinex","SOLUSD",1723481288645,11.7352,147.92,147.84,65.0]
["bitfinex","SOLUSD",1723481289272,11.7352,147.92,147.85,30.82]
["bitfinex","SOLUSD",1723481289454,11.7352,147.92,147.86,1.3522564]
["bitfinex","SOLUSD",1723481289845,11.7352,147.92,147.86,46.3522564]
["bitfinex","SOLUSD",1723481290163,11.7352,147.96,147.87,50.82]
["bitfinex","SOLUSD",1723481290765,11.7352,147.96,147.87,20.0]
["bitfinex","SOLUSD",1723481291754,0.25098,147.95,147.87,20.0]
["bitfinex","SOLUSD",1723481291963,45.25098,147.95,147.87,20.0]
["bitfinex","SOLUSD",1723481292156,30.82,147.94,147.82,30.82]
["bitfinex","SOLUSD",1723481292467,0.25098,147.93,147.85,20.0]
["bitfinex","SOLUSD",1723481292666,0.25098,147.92,147.85,20.0]
["bitfinex","SOLUSD",1723481292851,0.12549,147.91,147.82,30.82]
["bitfinex","SOLUSD",1723481293053,0.12549,147.9,147.82,30.82]
["bitfinex","SOLUSD",1723481293247,0.25098,147.9,147.82,30.82]
["bitfinex","SOLUSD",1723481293862,0.25098,147.91,147.82,30.82]
["bitfinex","SOLUSD",1723481294055,4.42168,147.9,147.8,30.82]
["bitfinex","SOLUSD",1723481294769,0.12549,147.88,147.8,30.82]
["bitfinex","SOLUSD",1723481294971,0.25098,147.88,147.78,46.0171]
["bitfinex","SOLUSD",1723481295277,0.25098,147.88,147.79,20.0]
["bitfinex","SOLUSD",1723481296669,0.12549,147.87,147.79,20.0]
["bitfinex","SOLUSD",1723481296864,0.37647,147.87,147.76,30.82]
["bitfinex","SOLUSD",1723481297168,0.12549,147.87,147.8,30.82]
["bitfinex","SOLUSD",1723481297352,0.12549,147.87,147.81,1.35270148]
["bitfinex","SOLUSD",1723481297553,0.12549,147.87,147.8,30.82]
["bitfinex","SOLUSD",1723481297961,0.12549,147.87,147.81,45.0]
["bitfinex","SOLUSD",1723481299567,0.12549,147.87,147.76,30.82]
["bitfinex","SOLUSD",1723481299883,0.12549,147.87,147.78,30.82]
["bitfinex","SOLUSD",1723481300066,11.7352,147.89,147.82,30.82]
["bitfinex","SOLUSD",1723481300447,11.7352,147.89,147.79,0.37647]
["bitfinex","SOLUSD",1723481300650,11.7352,147.89,147.79,30.82]
["bitfinex","SOLUSD",1723481301073,11.7352,147.89,147.8,65.0]
["bitfinex","SOLUSD",1723481301957,15.9059,147.93,147.83,30.82]
["bitfinex","SOLUSD",1723481302170,15.9059,147.93,147.84,65.0]
["bitfinex","SOLUSD",1723481303370,15.9059,147.93,147.85,30.82]
["bitfinex","SOLUSD",1723481303669,15.9059,147.93,147.84,65.0]
["bitfinex","SOLUSD",1723481304372,30.82,147.9,147.79,6.5492]
["bitfinex","SOLUSD",1723481304670,0.25098,147.89,147.77,15.8919]
["bitfinex","SOLUSD",1723481304876,11.98618,147.88,147.77,15.8919]
["bitfinex","SOLUSD",1723481305072,0.25098,147.87,147.77,15.8919]
["bitfinex","SOLUSD",1723481305970,0.25098,147.87,147.78,20.0]
["bitfinex","SOLUSD",1723481307254,0.25098,147.87,147.79,45.0]
["bitfinex","SOLUSD",1723481307470,11.7352,147.88,147.8,50.82]
["bitfinex","SOLUSD",1723481307670,11.7352,147.88,147.81,45.0]
["bitfinex","SOLUSD",1723481308461,4.42168,147.87,147.8,20.0]
["bitfinex","SOLUSD",1723481308654,4.42168,147.87,147.78,20.0]
["bitfinex","SOLUSD",1723481308976,11.7352,147.88,147.8,30.82]
["bitfinex","SOLUSD",1723481309177,11.7352,147.88,147.81,20.0]
["bitfinex","SOLUSD",1723481310079,11.7352,147.88,147.79,20.0]
["bitfinex","SOLUSD",1723481310388,0.12549,147.87,147.77,20.0]
["bitfinex","SOLUSD",1723481310558,0.50196,147.87,147.78,45.0]
["bitfinex","SOLUSD",1723481310754,0.50196,147.87,147.79,20.0]
["bitfinex","SOLUSD",1723481310962,0.50196,147.87,147.8,45.0]
["bitfinex","SOLUSD",1723481311387,0.25098,147.87,147.8,45.0]
["bitfinex","SOLUSD",1723481311553,0.12549,147.87,147.8,45.0]
["bitfinex","SOLUSD",1723481311958,0.25098,147.87,147.79,20.0]
["bitfinex","SOLUSD",1723481312156,0.25098,147.86,147.77,20.0]
["bitfinex","SOLUSD",1723481312385,0.25098,147.86,147.78,45.0]
["bitfinex","SOLUSD",1723481312579,0.25098,147.86,147.79,20.0]
["bitfinex","SOLUSD",1723481313955,0.12549,147.86,147.79,20.0]
["bitfinex","SOLUSD",1723481314163,11.7352,147.88,147.8,75.82]
["bitfinex","SOLUSD",1723481314473,11.7352,147.88,147.82,30.82]
["bitfinex","SOLUSD",1723481314658,11.7352,147.88,147.83,20.0]
["bitfinex","SOLUSD",1723481314989,11.7352,147.88,147.84,45.0]
["bitfinex","SOLUSD",1723481315186,30.82,147.95,147.84,45.0]
["bitfinex","SOLUSD",1723481315400,11.7352,147.93,147.84,75.82]
["bitfinex","SOLUSD",1723481315695,11.7352,147.93,147.85,20.0]
["bitfinex","SOLUSD",1723481315881,42.5552,147.93,147.84,45.0]
["bitfinex","SOLUSD",1723481316180,42.5552,147.93,147.81,16.4114]
["bitfinex","SOLUSD",1723481316181,42.5552,147.93,147.83,45.0]
["bitfinex","SOLUSD",1723481316487,42.5552,147.93,147.82,45.0]
["bitfinex","SOLUSD",1723481316698,0.37647,147.92,147.83,20.0]
["bitfinex","SOLUSD",1723481316856,0.37647,147.92,147.84,45.0]
["bitfinex","SOLUSD",1723481317400,0.50196,147.9,147.83,20.0]
["bitfinex","SOLUSD",1723481317693,0.50196,147.9,147.81,20.0]
["bitfinex","SOLUSD",1723481318469,0.50196,147.9,147.78,20.0]
["bitfinex","SOLUSD",1723481318670,0.12549,147.86,147.78,20.0]
["bitfinex","SOLUSD",1723481318869,0.50196,147.86,147.78,20.0]
["bitfinex","SOLUSD",1723481319574,0.50196,147.86,147.77,30.82]
["bitfinex","SOLUSD",1723481319873,0.12549,147.86,147.78,20.0]
["bitfinex","SOLUSD",1723481320067,0.25098,147.86,147.78,20.0]
["bitfinex","SOLUSD",1723481320266,0.25098,147.86,147.79,1.35282787]
["bitfinex","SOLUSD",1723481320466,0.25098,147.85,147.78,20.0]
["bitfinex","SOLUSD",1723481320682,4.1707,147.85,147.76,20.0]
["bitfinex","SOLUSD",1723481321218,0.25098,147.84,147.76,20.0]
["bitfinex","SOLUSD",1723481321501,0.37647,147.84,147.76,20.0]
["bitfinex","SOLUSD",1723481321676,0.37647,147.84,147.74,20.0]
["bitfinex","SOLUSD",1723481322604,4.1707,147.85,147.75,31.07098]
["bitfinex","SOLUSD",1723481322898,0.37647,147.84,147.76,65.0]
["bitfinex","SOLUSD",1723481323091,0.12549,147.83,147.76,65.0]
["bitfinex","SOLUSD",1723481324583,0.12549,147.83,147.76,20.0]
["bitfinex","SOLUSD",1723481324803,0.12549,147.83,147.74,20.0]
["bitfinex","SOLUSD",1723481324982,11.86069,147.82,147.71,30.82]
["bitfinex","SOLUSD",1723481325310,0.12549,147.8,147.71,30.82]
["bitfinex","SOLUSD",1723481326005,0.12549,147.8,147.69,30.82]
["bitfinex","SOLUSD",1723481327193,0.12549,147.8,147.71,30.82]
["bitfinex","SOLUSD",1723481327400,0.12549,147.8,147.72,65.0]
["bitfinex","SOLUSD",1723481329310,0.12549,147.78,147.69,30.82]
["bitfinex","SOLUSD",1723481329602,0.12549,147.76,147.66,16.361]
["bitfinex","SOLUSD",1723481329780,0.12549,147.76,147.65,33.48640877]
["bitfinex","SOLUSD",1723481329985,0.25098,147.76,147.65,33.48640877]
["bitfinex","SOLUSD",1723481330198,0.25098,147.76,147.65,30.82]
["bitfinex","SOLUSD",1723481330605,0.25098,147.76,147.67,30.82]
["bitfinex","SOLUSD",1723481330801,11.7352,147.77,147.67,30.82]
["bitfinex","SOLUSD",1723481331323,0.12549,147.76,147.68,45.0]
["bitfinex","SOLUSD",1723481331481,0.37647,147.76,147.67,30.82]
["bitfinex","SOLUSD",1723481332190,0.37647,147.76,147.68,20.0]
["bitfinex","SOLUSD",1723481332726,0.12549,147.75,147.66,20.0]
["bitfinex","SOLUSD",1723481332885,0.25098,147.75,147.66,20.0]
["bitfinex","SOLUSD",1723481333512,0.25098,147.74,147.66,20.0]
["bitfinex","SOLUSD",1723481333725,0.12549,147.73,147.66,20.0]
["bitfinex","SOLUSD",1723481335286,0.12549,147.76,147.67,45.0]
["bitfinex","SOLUSD",1723481335484,0.50196,147.76,147.68,20.0]
["bitfinex","SOLUSD",1723481336099,45.50196,147.76,147.68,20.0]
["bitfinex","SOLUSD",1723481336309,45.50196,147.76,147.66,20.0]
["bitfinex","SOLUSD",1723481336499,0.50196,147.76,147.66,20.0]
["bitfinex","SOLUSD",1723481336686,0.50196,147.76,147.67,45.0]
["bitfinex","SOLUSD",1723481336887,0.50196,147.76,147.68,20.0]
["bitfinex","SOLUSD",1723481337086,0.50196,147.76,147.66,20.0]
["bitfinex","SOLUSD",1723481337303,45.50196,147.76,147.66,20.0]
["bitfinex","SOLUSD",1723481337512,0.12549,147.74,147.63,36.8291]
["bitfinex","SOLUSD",1723481337811,0.50196,147.74,147.64,45.0]
["bitfinex","SOLUSD",1723481338288,4.1707,147.73,147.63,30.82]
["bitfinex","SOLUSD",1723481338490,0.37647,147.72,147.63,30.82]
["bitfinex","SOLUSD",1723481338714,11.86069,147.71,147.59,12.56813099]
["bitfinex","SOLUSD",1723481338934,0.37647,147.7,147.58,45.991]
["bitfinex","SOLUSD",1723481339226,30.94549,147.69,147.56,6.4724]
["bitfinex","SOLUSD",1723481339514,4.54717,147.68,147.56,37.2924]
["bitfinex","SOLUSD",1723481339695,0.12549,147.67,147.56,6.4724]
["bitfinex","SOLUSD",1723481339895,0.12549,147.65,147.55,30.82]
["bitfinex","SOLUSD",1723481340088,0.37647,147.65,147.55,30.82]
["bitfinex","SOLUSD",1723481340290,0.12549,147.64,147.54,0.8450587]
["bitfinex","SOLUSD",1723481340514,0.12549,147.63,147.54,0.8450587]
["bitfinex","SOLUSD",1723481340896,0.12549,147.65,147.55,30.82]
["bitfinex","SOLUSD",1723481341408,0.25098,147.65,147.55,30.82]
["bitfinex","SOLUSD",1723481342001,0.12549,147.65,147.56,20.0]
["bitfinex","SOLUSD",1723481342204,11.7352,147.66,147.59,30.82]
["bitfinex","SOLUSD",1723481342408,11.7352,147.66,147.6,66.35446744]
["bitfinex","SOLUSD",1723481342595,4.1707,147.68,147.61,30.82]
["bitfinex","SOLUSD",1723481342797,11.7352,147.7,147.62,66.35428975]
["bitfinex","SOLUSD",1723481342999,11.7352,147.7,147.62,65.0]
["bitfinex","SOLUSD",1723481343487,11.7352,147.7,147.62,20.0]
["bitfinex","SOLUSD",1723481343689,11.7352,147.7,147.6,20.0]
["bitfinex","SOLUSD",1723481343896,11.7352,147.7,147.61,45.0]
["bitfinex","SOLUSD",1723481344207,11.7352,147.7,147.62,20.0]
["bitfinex","SOLUSD",1723481344403,11.7352,147.7,147.63,45.0]
["bitfinex","SOLUSD",1723481344614,11.7352,147.7,147.63,75.82]
["bitfinex","SOLUSD",1723481344920,11.7352,147.7,147.64,20.0]
["bitfinex","SOLUSD",1723481347240,11.7352,147.7,147.63,45.0]
["bitfinex","SOLUSD",1723481347398,11.7352,147.7,147.62,45.0]
["bitfinex","SOLUSD",1723481347597,11.7352,147.7,147.63,20.0]
["bitfinex","SOLUSD",1723481348418,11.7352,147.7,147.64,45.0]
["bitfinex","SOLUSD",1723481348603,11.7352,147.7,147.65,20.0]
["bitfinex","SOLUSD",1723481349428,11.7352,147.7,147.6,6.527]
["bitfinex","SOLUSD",1723481349721,4.1707,147.66,147.57,30.82]
["bitfinex","SOLUSD",1723481349896,4.1707,147.66,147.56,6.2141]
["bitfinex","SOLUSD",1723481350821,0.25098,147.65,147.56,6.2141]
["bitfinex","SOLUSD",1723481351017,0.37647,147.65,147.55,30.82]
["bitfinex","SOLUSD",1723481351321,0.12549,147.64,147.55,30.82]
["bitfinex","SOLUSD",1723481351819,0.12549,147.64,147.56,20.0]
["bitfinex","SOLUSD",1723481352014,4.1707,147.66,147.56,20.0]
["bitfinex","SOLUSD",1723481352224,4.1707,147.66,147.57,76.19647]
["bitfinex","SOLUSD",1723481352427,4.1707,147.66,147.58,20.0]
["bitfinex","SOLUSD",1723481352601,4.1707,147.66,147.59,45.0]
["bitfinex","SOLUSD",1723481352925,4.1707,147.66,147.6,20.0]
["bitfinex","SOLUSD",1723481353530,4.1707,147.66,147.58,20.0]
["bitfinex","SOLUSD",1723481353704,4.1707,147.66,147.59,45.0]
["bitfinex","SOLUSD",1723481353905,4.1707,147.66,147.6,20.0]
["bitfinex","SOLUSD",1723481355323,0.37647,147.65,147.58,20.0]
["bitfinex","SOLUSD",1723481355498,0.37647,147.65,147.56,20.0]
["bitfinex","SOLUSD",1723481355810,0.25098,147.65,147.57,45.0]
["bitfinex","SOLUSD",1723481356202,0.25098,147.65,147.58,20.0]
["bitfinex","SOLUSD",1723481356399,11.86069,147.63,147.58,20.0]
["bitfinex","SOLUSD",1723481356706,11.86069,147.63,147.55,30.82]
["bitfinex","SOLUSD",1723481356916,11.86069,147.63,147.54,0.8450587]
["bitfinex","SOLUSD",1723481357116,0.12549,147.62,147.54,0.8450587]
["bitfinex","SOLUSD",1723481357905,0.12549,147.62,147.54,20.8450587]
["bitfinex","SOLUSD",1723481358325,11.86069,147.63,147.54,20.8450587]
["bitfinex","SOLUSD",1723481359228,11.7352,147.63,147.55,75.82]
["bitfinex","SOLUSD",1723481359419,11.7352,147.63,147.56,20.0]
["bitfinex","SOLUSD",1723481360210,11.7352,147.63,147.57,45.0]
["bitfinex","SOLUSD",1723481360612,11.7352,147.63,147.57,75.82]
["bitfinex","SOLUSD",1723481360819,4.1707,147.66,147.59,30.82]
["bitfinex","SOLUSD",1723481361128,4.1707,147.66,147.6,45.0]
["bitfinex","SOLUSD",1723481361332,4.1707,147.66,147.6,65.0]
["bitfinex","SOLUSD",1723481361537,4.1707,147.66,147.6,20.0]
["bitfinex","SOLUSD",1723481361920,4.1707,147.66,147.57,20.0]
["bitfinex","SOLUSD",1723481362114,4.1707,147.66,147.58,45.12549]
["bitfinex","SOLUSD",1723481362317,11.7352,147.67,147.6,30.82]
["bitfinex","SOLUSD",1723481362517,11.7352,147.67,147.61,66.35438842]
["bitfinex","SOLUSD",1723481362710,11.7352,147.67,147.61,65.0]
["bitfinex","SOLUSD",1723481363435,11.7352,147.71,147.64,30.82]
["bitfinex","SOLUSD",1723481363621,15.9059,147.75,147.66,30.82]
["bitfinex","SOLUSD",1723481363838,15.9059,147.75,147.67,66.11440754]
["bitfinex","SOLUSD",1723481364020,15.9059,147.75,147.67,65.0]
["bitfinex","SOLUSD",1723481364349,15.9059,147.79,147.68,30.82]
["bitfinex","SOLUSD",1723481364514,15.9059,147.79,147.69,65.0]
["bitfinex","SOLUSD",1723481364714,20.0,147.78,147.69,20.0]
["bitfinex","SOLUSD",1723481364949,50.82,147.78,147.69,20.0]
["bitfinex","SOLUSD",1723481365121,50.82,147.78,147.68,20.0]
["bitfinex","SOLUSD",1723481365529,0.50196,147.77,147.68,20.0]
["bitfinex","SOLUSD",1723481366121,15.9059,147.79,147.68,20.0]
["bitfinex","SOLUSD",1723481366648,20.0,147.78,147.68,20.0]
["bitfinex","SOLUSD",1723481366839,46.7259,147.79,147.68,20.0]
["bitfinex","SOLUSD",1723481367045,46.7259,147.79,147.69,45.0]
["bitfinex","SOLUSD",1723481367422,0.37647,147.78,147.69,45.0]
["bitfinex","SOLUSD",1723481367721,0.12549,147.77,147.69,45.0]
["bitfinex","SOLUSD",1723481368125,0.12549,147.77,147.68,20.0]
["bitfinex","SOLUSD",1723481368554,0.12549,147.76,147.68,20.0]
["bitfinex","SOLUSD",1723481368854,0.37647,147.76,147.63,53.8149]
["bitfinex","SOLUSD",1723481369153,0.12549,147.75,147.63,53.8149]
["bitfinex","SOLUSD",1723481369355,0.37647,147.75,147.63,53.8149]
["bitfinex","SOLUSD",1723481369523,0.12549,147.74,147.63,53.8149]
["bitfinex","SOLUSD",1723481369722,0.37647,147.74,147.63,53.8149]
["bitfinex","SOLUSD",1723481369970,0.12549,147.73,147.64,20.0]
["bitfinex","SOLUSD",1723481370142,4.29619,147.72,147.64,20.0]
["bitfinex","SOLUSD",1723481370324,0.12549,147.7,147.64,20.0]
["bitfinex","SOLUSD",1723481370522,0.12549,147.7,147.6,20.0]
["bitfinex","SOLUSD",1723481370729,0.12549,147.7,147.6,50.82]
["bitfinex","SOLUSD",1723481371128,0.12549,147.7,147.62,30.82]
["bitfinex","SOLUSD",1723481371324,0.12549,147.7,147.63,20.0]
["bitfinex","SOLUSD",1723481371538,0.12549,147.7,147.62,30.82]
["bitfinex","SOLUSD",1723481373144,0.12549,147.7,147.63,65.0]
["bitfinex","SOLUSD",1723481373740,0.37647,147.71,147.63,65.0]
["bitfinex","SOLUSD",1723481373942,0.12549,147.71,147.63,65.0]
["bitfinex","SOLUSD",1723481374326,0.12549,147.7,147.63,65.0]
["bitfinex","SOLUSD",1723481374547,0.37647,147.7,147.63,65.0]
["bitfinex","SOLUSD",1723481374730,15.9059,147.72,147.64,30.82]
["bitfinex","SOLUSD",1723481374938,15.9059,147.72,147.65,65.0]
["bitfinex","SOLUSD",1723481375359,15.9059,147.72,147.65,20.0]
["bitfinex","SOLUSD",1723481375537,15.9059,147.72,147.63,20.0]
["bitfinex","SOLUSD",1723481375745,11.7352,147.72,147.64,75.82]
["bitfinex","SOLUSD",1723481375939,15.9059,147.76,147.66,30.82]
["bitfinex","SOLUSD",1723481376146,15.9059,147.76,147.67,65.0]
["bitfinex","SOLUSD",1723481377739,15.9059,147.76,147.68,30.82]
["bitfinex","SOLUSD",1723481378073,15.9059,147.8,147.69,45.0]
["bitfinex","SOLUSD",1723481378370,15.9059,147.8,147.7,50.82]
["bitfinex","SOLUSD",1723481378735,15.9059,147.8,147.7,30.82]
["bitfinex","SOLUSD",1723481379336,15.9059,147.8,147.71,45.0]
["bitfinex","SOLUSD",1723481379537,15.9059,147.8,147.72,1.35349997]
["bitfinex","SOLUSD",1723481379751,15.9059,147.8,147.72,21.35349997]
["bitfinex","SOLUSD",1723481380266,15.9059,147.8,147.73,45.0]
["bitfinex","SOLUSD",1723481380569,11.7352,147.8,147.74,30.82]
["bitfinex","SOLUSD",1723481380745,11.7352,147.8,147.75,45.0]
["bitfinex","SOLUSD",1723481380930,15.9059,147.84,147.75,45.0]
["bitfinex","SOLUSD",1723481382267,0.12549,147.83,147.75,45.0]
["bitfinex","SOLUSD",1723481382470,0.37647,147.83,147.72,50.82]
["bitfinex","SOLUSD",1723481382635,0.37647,147.83,147.73,45.0]
["bitfinex","SOLUSD",1723481382830,0.37647,147.83,147.74,1.3533422]
["bitfinex","SOLUSD",1723481383038,0.37647,147.83,147.74,21.3533422]
["bitfinex","SOLUSD",1723481383252,15.9059,147.84,147.75,45.0]
["bitfinex","SOLUSD",1723481383436,15.9059,147.84,147.76,1.35314933]
["bitfinex","SOLUSD",1723481384158,15.9059,147.84,147.77,1.35315036]
["bitfinex","SOLUSD",1723481384538,11.7352,147.84,147.77,45.0]
["bitfinex","SOLUSD",1723481385160,11.7352,147.84,147.76,20.0]
["bitfinex","SOLUSD",1723481385357,11.7352,147.84,147.75,20.0]
["bitfinex","SOLUSD",1723481385562,11.7352,147.84,147.76,45.0]
["bitfinex","SOLUSD",1723481385867,11.7352,147.84,147.77,21.3530959]
["bitfinex","SOLUSD",1723481386071,0.12549,147.83,147.77,20.0]
["bitfinex","SOLUSD",1723481386257,0.25098,147.83,147.77,20.0]
["bitfinex","SOLUSD",1723481387459,11.7352,147.84,147.77,20.0]
["bitfinex","SOLUSD",1723481387668,11.7352,147.84,147.77,21.35313783]
["bitfinex","SOLUSD",1723481387968,11.7352,147.84,147.77,20.0]
["bitfinex","SOLUSD",1723481390158,11.7352,147.84,147.78,45.0]
["bitfinex","SOLUSD",1723481390852,15.9059,147.88,147.79,20.0]
["bitfinex","SOLUSD",1723481391059,15.9059,147.88,147.8,46.3527064]
["bitfinex","SOLUSD",1723481391562,15.9059,147.88,147.8,77.1727064]
["bitfinex","SOLUSD",1723481391753,15.9059,147.88,147.81,20.0]
["bitfinex","SOLUSD",1723481391955,15.9059,147.88,147.82,46.35252953]
["bitfinex","SOLUSD",1723481392253,15.9059,147.88,147.83,1.35253228]
["bitfinex","SOLUSD",1723481392873,15.9059,147.88,147.82,45.0]
["bitfinex","SOLUSD",1723481394050,15.9059,147.88,147.81,20.0]
["bitfinex","SOLUSD",1723481394373,15.9059,147.88,147.79,20.0]
["bitfinex","SOLUSD",1723481394553,15.9059,147.88,147.8,45.0]
["bitfinex","SOLUSD",1723481394753,15.9059,147.88,147.81,20.0]
["bitfinex","SOLUSD",1723481394980,0.12549,147.87,147.68,35.20380994]
["bitfinex","SOLUSD",1723481395144,0.50196,147.87,147.79,20.0]
["bitfinex","SOLUSD",1723481395773,0.50196,147.87,147.77,20.0]
["bitfinex","SOLUSD",1723481396352,0.50196,147.87,147.78,45.0]
["bitfinex","SOLUSD",1723481396684,0.50196,147.87,147.79,20.0]
["bitfinex","SOLUSD",1723481397851,0.50196,147.87,147.8,1.3528191]
["bitfinex","SOLUSD",1723481398049,0.50196,147.87,147.8,1.352975]
["bitfinex","SOLUSD",1723481398486,0.50196,147.87,147.77,20.0]
["bitfinex","SOLUSD",1723481399168,45.50196,147.87,147.74,30.82]
["bitfinex","SOLUSD",1723481399370,45.50196,147.87,147.75,45.0]
["bitfinex","SOLUSD",1723481401059,45.50196,147.87,147.76,20.0]
["bitfinex","SOLUSD",1723481401773,0.12549,147.85,147.76,20.0]
["bitfinex","SOLUSD",1723481401973,35.11619,147.83,147.71,30.82]
["bitfinex","SOLUSD",1723481402276,0.12549,147.81,147.71,30.82]
["bitfinex","SOLUSD",1723481402474,0.37647,147.82,147.71,30.82]
["bitfinex","SOLUSD",1723481402675,0.25098,147.82,147.71,30.82]
["bitfinex","SOLUSD",1723481402906,0.12549,147.81,147.69,22.7944]
["bitfinex","SOLUSD",1723481403063,0.12549,147.8,147.7,30.82]
["bitfinex","SOLUSD",1723481403258,0.12549,147.78,147.68,30.82]
["bitfinex","SOLUSD",1723481403574,0.12549,147.78,147.6,256.5]
["bitfinex","SOLUSD",1723481403575,20.12549,147.76,147.62,6.3078]
["bitfinex","SOLUSD",1723481403754,0.12549,147.74,147.63,30.82]
["bitfinex","SOLUSD",1723481403963,0.25098,147.74,147.63,30.82]
["bitfinex","SOLUSD",1723481404277,0.25098,147.74,147.6,256.5]
["bitfinex","SOLUSD",1723481404278,0.12549,147.71,147.6,259.22943281]
["bitfinex","SOLUSD",1723481404478,0.12549,147.69,147.6,259.22943281]
["bitfinex","SOLUSD",1723481404688,0.25098,147.69,147.59,30.82]
["bitfinex","SOLUSD",1723481405064,0.12549,147.69,147.59,30.82]
["bitfinex","SOLUSD",1723481405383,0.37647,147.69,147.59,30.82]
["bitfinex","SOLUSD",1723481405677,0.37647,147.69,147.6,20.0]
["bitfinex","SOLUSD",1723481406267,0.25098,147.68,147.58,20.0]
["bitfinex","SOLUSD",1723481406577,0.25098,147.67,147.58,20.0]
["bitfinex","SOLUSD",1723481407782,0.25098,147.66,147.57,7.05762868]
["bitfinex","SOLUSD",1723481408081,11.7352,147.64,147.55,38.6]
["bitfinex","SOLUSD",1723481408379,0.12549,147.63,147.54,7.4041587]
["bitfinex","SOLUSD",1723481409380,0.12549,147.63,147.55,83.6]
["bitfinex","SOLUSD",1723481409685,11.7352,147.64,147.55,83.6]
["bitfinex","SOLUSD",1723481410064,0.12549,147.63,147.54,0.8450587]
["bitfinex","SOLUSD",1723481410273,4.1707,147.62,147.54,0.8450587]
["bitfinex","SOLUSD",1723481410480,0.12549,147.61,147.54,0.8450587]
["bitfinex","SOLUSD",1723481410780,0.50196,147.61,147.54,0.8450587]
["bitfinex","SOLUSD",1723481411282,11.7352,147.6,147.54,0.8450587]
["bitfinex","SOLUSD",1723481411486,0.25098,147.59,147.54,0.8450587]
["bitfinex","SOLUSD",1723481411798,0.37647,147.58,147.54,0.8450587]
["bitfinex","SOLUSD",1723481412491,0.12549,147.57,147.54,0.8450587]
["bitfinex","SOLUSD",1723481412670,0.25098,147.58,147.54,0.8450587]
["bitfinex","SOLUSD",1723481412981,0.12549,147.58,147.54,0.8450587]
["bitfinex","SOLUSD",1723481414590,0.12549,147.56,147.46,7.07547848]
["bitfinex","SOLUSD",1723481414812,83.85098,147.56,147.43,38.6]
["bitfinex","SOLUSD",1723481415085,0.12549,147.54,147.43,38.6]
["bitfinex","SOLUSD",1723481415270,20.0,147.53,147.41,60.8008]
["bitfinex","SOLUSD",1723481415581,0.37647,147.52,147.43,38.6]
["bitfinex","SOLUSD",1723481415781,0.25098,147.52,147.43,38.6]
["bitfinex","SOLUSD",1723481415985,10.8901,147.53,147.43,38.6]
["bitfinex","SOLUSD",1723481416164,4.1707,147.55,147.47,38.6]
["bitfinex","SOLUSD",1723481416780,4.1707,147.55,147.48,20.0]
["bitfinex","SOLUSD",1723481417486,0.12549,147.54,147.48,20.0]
["bitfinex","SOLUSD",1723481417782,0.50196,147.54,147.46,20.0]
["bitfinex","SOLUSD",1723481418880,0.25098,147.54,147.46,20.0]
["bitfinex","SOLUSD",1723481419083,20.25098,147.54,147.46,20.0]
["bitfinex","SOLUSD",1723481419277,20.25098,147.54,147.43,38.6]
["bitfinex","SOLUSD",1723481419278,0.12549,147.52,147.43,38.6]
["bitfinex","SOLUSD",1723481419595,0.12549,147.52,147.41,60.8008]
["bitfinex","SOLUSD",1723481419596,0.25098,147.52,147.41,60.8008]
["bitfinex","SOLUSD",1723481419769,0.12549,147.5,147.41,60.8008]
["bitfinex","SOLUSD",1723481419966,0.25098,147.5,147.41,60.8008]
["bitfinex","SOLUSD",1723481420190,0.12549,147.48,147.4,7.06838807]
["bitfinex","SOLUSD",1723481420389,0.12549,147.48,147.39,0.8450587]
["bitfinex","SOLUSD",1723481420390,4.1707,147.47,147.39,0.8450587]
["bitfinex","SOLUSD",1723481420687,10.8901,147.49,147.41,38.6]
["bitfinex","SOLUSD",1723481420889,10.8901,147.49,147.43,38.6]
["bitfinex","SOLUSD",1723481421188,10.8901,147.49,147.41,38.6]
["bitfinex","SOLUSD",1723481421573,4.1707,147.51,147.45,38.6]
["bitfinex","SOLUSD",1723481421783,4.1707,147.51,147.43,38.6]
["bitfinex","SOLUSD",1723481421984,4.1707,147.51,147.41,38.6]
["bitfinex","SOLUSD",1723481422170,4.1707,147.51,147.42,20.0]
["bitfinex","SOLUSD",1723481422571,24.1707,147.51,147.39,0.8450587]
["bitfinex","SOLUSD",1723481422873,20.12549,147.49,147.39,0.8450587]
["bitfinex","SOLUSD",1723481423079,0.12549,147.47,147.39,0.8450587]
["bitfinex","SOLUSD",1723481423282,0.25098,147.47,147.39,0.8450587]
["bitfinex","SOLUSD",1723481423493,0.25098,147.46,147.4,1.35666231]
["bitfinex","SOLUSD",1723481423676,0.12549,147.47,147.39,39.4450587]
["bitfinex","SOLUSD",1723481423882,0.12549,147.5,147.4,1.356371]
["bitfinex","SOLUSD",1723481424081,0.50196,147.5,147.4,20.0]
["bitfinex","SOLUSD",1723481424387,0.12549,147.46,147.4,20.0]
["bitfinex","SOLUSD",1723481424590,0.37647,147.46,147.39,0.8450587]
["bitfinex","SOLUSD",1723481424771,0.12549,147.46,147.39,0.8450587]
["bitfinex","SOLUSD",1723481425393,10.8901,147.47,147.39,0.8450587]
["bitfinex","SOLUSD",1723481425591,10.8901,147.47,147.39,39.4450587]
["bitfinex","SOLUSD",1723481425778,15.0608,147.51,147.41,38.6]
["bitfinex","SOLUSD",1723481425977,15.0608,147.51,147.42,65.0]
["bitfinex","SOLUSD",1723481426171,15.0608,147.55,147.45,38.6]
["bitfinex","SOLUSD",1723481426391,15.0608,147.55,147.46,65.0]
["bitfinex","SOLUSD",1723481427690,15.0608,147.59,147.47,39.95582152]
["bitfinex","SOLUSD",1723481427881,15.0608,147.59,147.49,38.6]
["bitfinex","SOLUSD",1723481428089,20.0,147.57,147.46,65.0]
["bitfinex","SOLUSD",1723481428289,15.0608,147.59,147.46,65.0]
["bitfinex","SOLUSD",1723481428290,35.0608,147.59,147.46,65.0]
["bitfinex","SOLUSD",1723481428482,15.0608,147.59,147.46,65.0]
["bitfinex","SOLUSD",1723481428682,15.0608,147.59,147.47,38.6]
["bitfinex","SOLUSD",1723481428994,15.0608,147.59,147.49,38.6]
["bitfinex","SOLUSD",1723481429178,15.0608,147.59,147.47,38.6]
["bitfinex","SOLUSD",1723481429380,15.0608,147.59,147.48,65.0]
["bitfinex","SOLUSD",1723481429575,15.0608,147.59,147.49,38.6]
["bitfinex","SOLUSD",1723481429777,15.0608,147.59,147.5,65.0]
["bitfinex","SOLUSD",1723481431189,15.0608,147.59,147.45,0.25098]
["bitfinex","SOLUSD",1723481431403,15.0608,147.59,147.46,0.12549]
["bitfinex","SOLUSD",1723481431705,15.0608,147.59,147.46,65.12549]
["bitfinex","SOLUSD",1723481431706,20.50196,147.58,147.46,65.12549]
["bitfinex","SOLUSD",1723481431904,65.50196,147.58,147.46,65.0]
["bitfinex","SOLUSD",1723481432210,110.87796,147.58,147.42,60.5909]
["bitfinex","SOLUSD",1723481432399,104.10196,147.58,147.44,38.6]
["bitfinex","SOLUSD",1723481432708,39.10196,147.58,147.44,38.6]
["bitfinex","SOLUSD",1723481433013,0.12549,147.55,147.42,60.5909]
["bitfinex","SOLUSD",1723481433209,0.37647,147.55,147.42,60.5909]
["bitfinex","SOLUSD",1723481433398,0.12549,147.53,147.42,60.5909]
["bitfinex","SOLUSD",1723481433909,0.37647,147.53,147.42,60.5909]
["bitfinex","SOLUSD",1723481434114,0.25098,147.52,147.42,60.5909]
["bitfinex","SOLUSD",1723481434404,0.25098,147.53,147.42,60.5909]
["bitfinex","SOLUSD",1723481434587,0.12549,147.53,147.44,38.6]
["bitfinex","SOLUSD",1723481434793,0.12549,147.53,147.45,20.0]
["bitfinex","SOLUSD",1723481435305,0.12549,147.53,147.46,45.0]
["bitfinex","SOLUSD",1723481435514,4.1707,147.54,147.46,83.6]
["bitfinex","SOLUSD",1723481436004,4.1707,147.58,147.48,38.6]
["bitfinex","SOLUSD",1723481436207,4.1707,147.58,147.49,45.0]
["bitfinex","SOLUSD",1723481436390,4.1707,147.58,147.49,65.0]
["bitfinex","SOLUSD",1723481436901,4.1707,147.58,147.49,20.0]
["bitfinex","SOLUSD",1723481437109,4.1707,147.58,147.5,45.0]
["bitfinex","SOLUSD",1723481437287,4.1707,147.58,147.51,20.0]
["bitfinex","SOLUSD",1723481437895,4.1707,147.58,147.52,1.35523794]
["bitfinex","SOLUSD",1723481438089,4.1707,147.58,147.52,66.35523794]
["bitfinex","SOLUSD",1723481438288,4.1707,147.58,147.52,1.35523794]
["bitfinex","SOLUSD",1723481438509,4.1707,147.58,147.52,20.0]
["bitfinex","SOLUSD",1723481439199,0.12549,147.57,147.49,38.6]
["bitfinex","SOLUSD",1723481439403,0.12549,147.57,147.47,38.6]
["bitfinex","SOLUSD",1723481439589,4.1707,147.58,147.48,65.12549]
["bitfinex","SOLUSD",1723481439797,4.1707,147.58,147.49,38.72549]
["bitfinex","SOLUSD",1723481440112,4.1707,147.58,147.5,45.0]
["bitfinex","SOLUSD",1723481440284,4.1707,147.58,147.51,20.0]
["bitfinex","SOLUSD",1723481440491,10.8901,147.59,147.51,20.0]
["bitfinex","SOLUSD",1723481440705,4.1707,147.62,147.53,38.6]
["bitfinex","SOLUSD",1723481441186,4.1707,147.62,147.54,21.35496044]
["bitfinex","SOLUSD",1723481441413,4.1707,147.62,147.55,45.0]
["bitfinex","SOLUSD",1723481441612,4.1707,147.66,147.56,20.0]
["bitfinex","SOLUSD",1723481441792,4.1707,147.66,147.57,45.0]
["bitfinex","SOLUSD",1723481442509,4.1707,147.66,147.57,83.6]
["bitfinex","SOLUSD",1723481442894,4.1707,147.66,147.56,20.0]
["bitfinex","SOLUSD",1723481443108,4.1707,147.66,147.57,45.0]
["bitfinex","SOLUSD",1723481443287,4.1707,147.66,147.55,20.0]
["bitfinex","SOLUSD",1723481443511,20.0,147.65,147.55,20.0]
["bitfinex","SOLUSD",1723481443814,4.1707,147.66,147.49,41.25524173]
["bitfinex","SOLUSD",1723481443815,0.12549,147.61,147.49,41.25524173]
["bitfinex","SOLUSD",1723481444007,35.0608,147.6,147.47,53.7148]
["bitfinex","SOLUSD",1723481444197,84.10196,147.59,147.46,6.1005]
["bitfinex","SOLUSD",1723481445335,0.50196,147.59,147.47,38.6]
["bitfinex","SOLUSD",1723481445623,0.50196,147.59,147.49,38.6]
["bitfinex","SOLUSD",1723481445799,0.50196,147.59,147.5,20.0]
["bitfinex","SOLUSD",1723481446201,20.50196,147.59,147.5,20.0]
["bitfinex","SOLUSD",1723481446390,65.50196,147.59,147.48,20.0]
["bitfinex","SOLUSD",1723481446596,0.50196,147.59,147.49,45.0]
["bitfinex","SOLUSD",1723481446790,0.50196,147.59,147.5,20.0]
["bitfinex","SOLUSD",1723481447308,0.50196,147.59,147.51,45.0]
["bitfinex","SOLUSD",1723481447524,0.12549,147.59,147.51,45.0]
["bitfinex","SOLUSD",1723481447832,15.0608,147.6,147.52,20.0]
["bitfinex","SOLUSD",1723481448616,4.1707,147.63,147.53,45.0]
["bitfinex","SOLUSD",1723481448839,4.1707,147.63,147.54,20.0]
["bitfinex","SOLUSD",1723481449620,4.1707,147.63,147.55,45.0]
["bitfinex","SOLUSD",1723481450421,4.1707,147.63,147.54,20.0]
["bitfinex","SOLUSD",1723481450830,0.25098,147.62,147.52,20.0]
["bitfinex","SOLUSD",1723481451029,0.25098,147.62,147.53,45.0]
["bitfinex","SOLUSD",1723481451330,0.25098,147.62,147.54,20.0]
["bitfinex","SOLUSD",1723481452335,4.1707,147.63,147.55,45.0]
["bitfinex","SOLUSD",1723481452493,4.1707,147.63,147.56,20.0]
["bitfinex","SOLUSD",1723481452694,4.1707,147.63,147.57,45.0]
["bitfinex","SOLUSD",1723481452922,10.8901,147.64,147.57,45.0]
["bitfinex","SOLUSD",1723481454799,4.1707,147.67,147.59,38.6]
["bitfinex","SOLUSD",1723481455131,4.1707,147.67,147.57,83.6]
["bitfinex","SOLUSD",1723481455431,4.1707,147.67,147.58,20.0]
["bitfinex","SOLUSD",1723481456201,0.50196,147.66,147.58,20.0]
["bitfinex","SOLUSD",1723481456402,0.12549,147.66,147.58,20.0]
["bitfinex","SOLUSD",1723481456635,4.1707,147.67,147.59,45.0]
["bitfinex","SOLUSD",1723481457206,4.1707,147.67,147.6,21.35462516]
["bitfinex","SOLUSD",1723481457399,4.1707,147.67,147.61,1.35452772]
["bitfinex","SOLUSD",1723481457834,4.1707,147.67,147.61,46.35452772]
["bitfinex","SOLUSD",1723481458429,4.1707,147.67,147.61,45.0]
["bitfinex","SOLUSD",1723481458616,4.1707,147.67,147.6,20.0]
["bitfinex","SOLUSD",1723481458928,0.37647,147.66,147.55,38.6]
["bitfinex","SOLUSD",1723481459240,4.1707,147.67,147.56,20.0]
["bitfinex","SOLUSD",1723481459529,0.25098,147.66,147.57,38.6]
["bitfinex","SOLUSD",1723481459744,0.25098,147.66,147.58,20.0]
["bitfinex","SOLUSD",1723481460058,0.25098,147.65,147.58,20.0]
["bitfinex","SOLUSD",1723481460352,0.25098,147.65,147.56,20.0]
["bitfinex","SOLUSD",1723481460636,0.37647,147.64,147.56,20.0]
["bitfinex","SOLUSD",1723481460820,0.37647,147.64,147.55,20.0]
["bitfinex","SOLUSD",1723481461133,0.37647,147.64,147.56,45.0]
["bitfinex","SOLUSD",1723481461331,0.37647,147.64,147.57,20.0]
["bitfinex","SOLUSD",1723481461507,0.25098,147.63,147.55,20.0]
["bitfinex","SOLUSD",1723481461837,0.12549,147.65,147.55,58.6]
["bitfinex","SOLUSD",1723481462019,0.12549,147.65,147.57,38.6]
["bitfinex","SOLUSD",1723481462199,0.25098,147.66,147.57,38.6]
["bitfinex","SOLUSD",1723481462200,4.1707,147.67,147.58,20.0]
["bitfinex","SOLUSD",1723481462932,24.1707,147.67,147.58,20.0]
["bitfinex","SOLUSD",1723481463137,4.1707,147.67,147.59,45.0]
["bitfinex","SOLUSD",1723481463313,4.1707,147.67,147.56,20.0]
["bitfinex","SOLUSD",1723481463512,4.1707,147.67,147.57,45.0]
["bitfinex","SOLUSD",1723481463732,0.25098,147.66,147.58,20.0]
["bitfinex","SOLUSD",1723481463949,0.12549,147.65,147.58,20.0]
["bitfinex","SOLUSD",1723481464118,0.25098,147.65,147.58,20.0]
["bitfinex","SOLUSD",1723481464302,0.12549,147.63,147.53,38.6]
["bitfinex","SOLUSD",1723481464630,10.8901,147.62,147.54,20.0]
["bitfinex","SOLUSD",1723481464938,0.37647,147.61,147.5,61.0131]
["bitfinex","SOLUSD",1723481465246,0.12549,147.59,147.48,38.6]
["bitfinex","SOLUSD",1723481465533,0.25098,147.59,147.5,38.6]
["bitfinex","SOLUSD",1723481465730,0.12549,147.59,147.5,38.6]
["bitfinex","SOLUSD",1723481466535,0.12549,147.59,147.51,20.0]
["bitfinex","SOLUSD",1723481466910,0.12549,147.59,147.5,38.6]
["bitfinex","SOLUSD",1723481467109,0.12549,147.59,147.47,2.72226774]
["bitfinex","SOLUSD",1723481467110,4.1707,147.6,147.52,38.6]
["bitfinex","SOLUSD",1723481467325,4.1707,147.6,147.53,45.0]
["bitfinex","SOLUSD",1723481467624,4.1707,147.6,147.49,38.6]
["bitfinex","SOLUSD",1723481467833,4.1707,147.6,147.51,0.12549]
["bitfinex","SOLUSD",1723481468015,4.1707,147.6,147.5,45.25098]
["bitfinex","SOLUSD",1723481468208,0.12549,147.59,147.51,58.6]
["bitfinex","SOLUSD",1723481468411,0.12549,147.59,147.52,45.0]
["bitfinex","SOLUSD",1723481468708,0.12549,147.59,147.53,20.0]
["bitfinex","SOLUSD",1723481469233,0.25098,147.59,147.5,0.12549]
["bitfinex","SOLUSD",1723481469429,0.25098,147.58,147.46,68.81536711]
["bitfinex","SOLUSD",1723481469608,0.37647,147.57,147.46,61.7508]
["bitfinex","SOLUSD",1723481469816,0.12549,147.57,147.46,61.7508]
["bitfinex","SOLUSD",1723481470134,10.8901,147.56,147.46,38.6]
["bitfinex","SOLUSD",1723481470432,0.25098,147.55,147.44,38.6]
["bitfinex","SOLUSD",1723481470618,10.8901,147.56,147.46,38.6]
["bitfinex","SOLUSD",1723481471008,10.8901,147.56,147.48,38.6]
["bitfinex","SOLUSD",1723481471411,15.0608,147.6,147.5,38.6]
["bitfinex","SOLUSD",1723481471635,15.0608,147.6,147.51,45.0]
["bitfinex","SOLUSD",1723481471932,15.0608,147.6,147.51,65.0]
["bitfinex","SOLUSD",1723481472119,15.0608,147.6,147.51,20.0]
["bitfinex","SOLUSD",1723481472435,15.0608,147.6,147.52,45.0]
["bitfinex","SOLUSD",1723481472924,15.0608,147.6,147.52,83.6]
["bitfinex","SOLUSD",1723481473124,10.8901,147.6,147.53,1.35509397]
["bitfinex","SOLUSD",1723481473339,10.8901,147.6,147.54,38.6]
["bitfinex","SOLUSD",1723481473633,15.0608,147.64,147.52,83.6]
["bitfinex","SOLUSD",1723481473823,20.0,147.62,147.53,20.0]
["bitfinex","SOLUSD",1723481474019,73.6608,147.64,147.51,20.0]
["bitfinex","SOLUSD",1723481474233,15.0608,147.64,147.52,38.6]
["bitfinex","SOLUSD",1723481474428,15.0608,147.64,147.53,20.0]
["bitfinex","SOLUSD",1723481474641,15.0608,147.64,147.54,39.95500133]
["bitfinex","SOLUSD",1723481474823,15.0608,147.64,147.56,38.6]
["bitfinex","SOLUSD",1723481475148,15.0608,147.64,147.57,20.0]
["bitfinex","SOLUSD",1723481475721,15.0608,147.64,147.55,20.0]
["bitfinex","SOLUSD",1723481475913,15.0608,147.64,147.56,45.0]
["bitfinex","SOLUSD",1723481476109,15.0608,147.64,147.57,20.0]
["bitfinex","SOLUSD",1723481477521,0.12549,147.63,147.57,20.0]
["bitfinex","SOLUSD",1723481477937,15.0608,147.64,147.57,20.0]
["bitfinex","SOLUSD",1723481478350,15.0608,147.64,147.56,45.0]
["bitfinex","SOLUSD",1723481478546,0.12549,147.63,147.57,20.0]
["bitfinex","SOLUSD",1723481478731,0.12549,147.63,147.56,20.0]
["bitfinex","SOLUSD",1723481478932,15.0608,147.64,147.56,20.0]
["bitfinex","SOLUSD",1723481479144,15.0608,147.64,147.57,45.0]
["bitfinex","SOLUSD",1723481479653,15.0608,147.64,147.58,20.0]
["bitfinex","SOLUSD",1723481480948,10.8901,147.64,147.59,45.0]
["bitfinex","SOLUSD",1723481481322,4.1707,147.67,147.59,45.0]
["bitfinex","SOLUSD",1723481481323,4.1707,147.67,147.6,1.35050337]
["bitfinex","SOLUSD",1723481481532,4.1707,147.67,147.59,45.0]
["bitfinex","SOLUSD",1723481481734,4.1707,147.67,147.6,20.0]
["bitfinex","SOLUSD",1723481482032,10.8901,147.68,147.61,46.35445749]
["bitfinex","SOLUSD",1723481482343,10.8901,147.68,147.62,59.95431491]
["bitfinex","SOLUSD",1723481482548,10.8901,147.68,147.63,45.0]
["bitfinex","SOLUSD",1723481483120,15.0608,147.72,147.63,45.0]
["bitfinex","SOLUSD",1723481483360,15.0608,147.72,147.64,20.0]
["bitfinex","SOLUSD",1723481485344,15.0608,147.72,147.61,20.0]
["bitfinex","SOLUSD",1723481485667,15.0608,147.72,147.62,45.0]
["bitfinex","SOLUSD",1723481485960,15.0608,147.72,147.66,38.6]
["bitfinex","SOLUSD",1723481486133,15.0608,147.72,147.67,1.35404007]
["bitfinex","SOLUSD",1723481486642,15.0608,147.72,147.66,38.6]
["bitfinex","SOLUSD",1723481487623,10.8901,147.72,147.66,38.6]
["bitfinex","SOLUSD",1723481487828,10.8901,147.72,147.67,65.0]
["bitfinex","SOLUSD",1723481489025,4.1707,147.75,147.67,65.0]
["bitfinex","SOLUSD",1723481489227,4.1707,147.75,147.68,1.35388257]
["bitfinex","SOLUSD",1723481489954,4.1707,147.75,147.67,65.0]
["bitfinex","SOLUSD",1723481489955,0.12549,147.74,147.64,45.227]
["bitfinex","SOLUSD",1723481490276,0.37647,147.74,147.65,65.0]
["bitfinex","SOLUSD",1723481492149,0.12549,147.74,147.65,65.0]
["bitfinex","SOLUSD",1723481492546,0.25098,147.74,147.65,65.0]
["bitfinex","SOLUSD",1723481493233,0.12549,147.73,147.65,20.0]
["bitfinex","SOLUSD",1723481493436,0.50196,147.73,147.65,20.0]
["bitfinex","SOLUSD",1723481493639,0.50196,147.73,147.65,1.35429837]
["bitfinex","SOLUSD",1723481493855,0.50196,147.73,147.63,20.0]
["bitfinex","SOLUSD",1723481494066,0.12549,147.73,147.63,21.35411335]
["bitfinex","SOLUSD",1723481494267,0.50196,147.74,147.63,21.35411335]
["bitfinex","SOLUSD",1723481494433,0.50196,147.74,147.63,20.0]
["bitfinex","SOLUSD",1723481494636,0.50196,147.74,147.64,45.0]
["bitfinex","SOLUSD",1723481494962,0.50196,147.74,147.65,20.0]
["bitfinex","SOLUSD",1723481498466,104.10196,147.74,147.65,20.0]
["bitfinex","SOLUSD",1723481498761,45.50196,147.74,147.62,38.6]
["bitfinex","SOLUSD",1723481498947,45.50196,147.74,147.63,20.0]
["bitfinex","SOLUSD",1723481499756,6.7691,147.73,147.63,20.0]
["bitfinex","SOLUSD",1723481499972,104.10196,147.74,147.59,22.6164]
["bitfinex","SOLUSD",1723481499973,0.12549,147.7,147.59,22.6164]
["bitfinex","SOLUSD",1723481500269,10.8901,147.71,147.6,38.6]
["bitfinex","SOLUSD",1723481500636,10.8901,147.71,147.62,38.6]
["bitfinex","SOLUSD",1723481501232,10.8901,147.71,147.64,38.6]
["bitfinex","SOLUSD",1723481501468,10.8901,147.71,147.65,65.0]
["bitfinex","SOLUSD",1723481501757,10.8901,147.71,147.65,20.0]
["bitfinex","SOLUSD",1723481501962,15.0608,147.75,147.66,38.6]
["bitfinex","SOLUSD",1723481502164,15.0608,147.75,147.67,65.25098]
["bitfinex","SOLUSD",1723481502548,15.0608,147.75,147.67,20.0]
["bitfinex","SOLUSD",1723481502942,15.0608,147.75,147.64,20.0]
["bitfinex","SOLUSD",1723481503139,15.0608,147.75,147.65,45.0]
["bitfinex","SOLUSD",1723481503767,15.0608,147.75,147.66,20.12549]
["bitfinex","SOLUSD",1723481503962,15.0608,147.75,147.67,45.0]
["bitfinex","SOLUSD",1723481504370,0.12549,147.74,147.66,20.0]
["bitfinex","SOLUSD",1723481504666,0.12549,147.74,147.64,20.25098]
["bitfinex","SOLUSD",1723481504840,0.12549,147.74,147.65,45.25098]
["bitfinex","SOLUSD",1723481505059,15.0608,147.75,147.66,20.0]
["bitfinex","SOLUSD",1723481505253,15.0608,147.75,147.67,45.0]
["bitfinex","SOLUSD",1723481505646,0.12549,147.74,147.66,20.0]
["bitfinex","SOLUSD",1723481505965,0.12549,147.74,147.65,0.12549]
["bitfinex","SOLUSD",1723481506143,0.12549,147.74,147.65,45.12549]
["bitfinex","SOLUSD",1723481506343,0.12549,147.74,147.66,20.0]
["bitfinex","SOLUSD",1723481506752,45.37647,147.74,147.66,20.0]
["bitfinex","SOLUSD",1723481506961,0.25098,147.73,147.64,20.0]
["bitfinex","SOLUSD",1723481507152,0.12549,147.72,147.6,38.6]
["bitfinex","SOLUSD",1723481507449,0.12549,147.72,147.62,38.6]
["bitfinex","SOLUSD",1723481507450,0.25098,147.72,147.62,38.6]
["bitfinex","SOLUSD",1723481507765,0.12549,147.72,147.62,38.6]
["bitfinex","SOLUSD",1723481508148,0.25098,147.72,147.62,38.6]
["bitfinex","SOLUSD",1723481508463,0.25098,147.71,147.63,20.0]
["bitfinex","SOLUSD",1723481508772,0.12549,147.7,147.61,20.0]
["bitfinex","SOLUSD",1723481509070,0.12549,147.7,147.62,45.0]
["bitfinex","SOLUSD",1723481509367,0.12549,147.7,147.63,20.0]
["bitfinex","SOLUSD",1723481510464,4.1707,147.68,147.61,20.0]
["bitfinex","SOLUSD",1723481510766,0.37647,147.67,147.55,280.58978181]
["bitfinex","SOLUSD",1723481510974,0.37647,147.67,147.55,62.68978181]
["bitfinex","SOLUSD",1723481512243,0.12549,147.66,147.55,62.68978181]
["bitfinex","SOLUSD",1723481512555,0.12549,147.66,147.55,59.9683]
["bitfinex","SOLUSD",1723481513374,0.12549,147.66,147.46,27.147837]
["bitfinex","SOLUSD",1723481513375,10.8901,147.59,147.47,6.5277]
["bitfinex","SOLUSD",1723481513549,10.8901,147.59,147.47,45.1277]
["bitfinex","SOLUSD",1723481513750,0.12549,147.58,147.47,45.1277]
["bitfinex","SOLUSD",1723481514873,10.8901,147.59,147.47,45.1277]
["bitfinex","SOLUSD",1723481515052,10.8901,147.59,147.49,38.6]
["bitfinex","SOLUSD",1723481515254,10.8901,147.59,147.5,20.0]
["bitfinex","SOLUSD",1723481515653,0.12549,147.58,147.5,20.0]
["bitfinex","SOLUSD",1723481516372,10.8901,147.59,147.5,20.0]
["bitfinex","SOLUSD",1723481516575,10.8901,147.59,147.51,38.72549]
["bitfinex","SOLUSD",1723481516780,10.8901,147.59,147.52,65.0]
["bitfinex","SOLUSD",1723481517562,4.1707,147.57,147.47,6.5277]
["bitfinex","SOLUSD",1723481518451,0.12549,147.56,147.43,262.5379]
["bitfinex","SOLUSD",1723481518677,104.10196,147.56,147.43,262.5379]
["bitfinex","SOLUSD",1723481518876,104.10196,147.56,147.43,256.5]
["bitfinex","SOLUSD",1723481518877,0.12549,147.53,147.43,256.5]
["bitfinex","SOLUSD",1723481519075,45.50196,147.53,147.41,15.2744]
["bitfinex","SOLUSD",1723481520177,45.50196,147.53,147.42,20.0]
["bitfinex","SOLUSD",1723481520351,4.1707,147.52,147.39,52.53605991]
["bitfinex","SOLUSD",1723481520553,0.50196,147.51,147.39,52.53605991]
["bitfinex","SOLUSD",1723481520847,0.12549,147.51,147.41,38.6]
["bitfinex","SOLUSD",1723481521054,4.1707,147.52,147.43,38.6]
["bitfinex","SOLUSD",1723481521648,10.8901,147.55,147.45,38.72549]
["bitfinex","SOLUSD",1723481521884,10.8901,147.55,147.46,65.25098]
["bitfinex","SOLUSD",1723481522184,10.8901,147.55,147.46,83.6]
["bitfinex","SOLUSD",1723481522353,10.8901,147.55,147.47,20.12549]
["bitfinex","SOLUSD",1723481522561,10.8901,147.55,147.48,45.0]
["bitfinex","SOLUSD",1723481522772,10.8901,147.55,147.49,0.86519301]
["bitfinex","SOLUSD",1723481523056,10.8901,147.58,147.5,38.6]
["bitfinex","SOLUSD",1723481523261,10.8901,147.58,147.51,65.0]
["bitfinex","SOLUSD",1723481523572,4.1707,147.6,147.52,38.6]
["bitfinex","SOLUSD",1723481523757,4.1707,147.6,147.53,20.0]
["bitfinex","SOLUSD",1723481524275,4.1707,147.6,147.5,38.6]
["bitfinex","SOLUSD",1723481524461,4.1707,147.6,147.51,65.0]
["bitfinex","SOLUSD",1723481525163,0.12549,147.59,147.51,65.0]
["bitfinex","SOLUSD",1723481525867,4.1707,147.6,147.51,65.0]
["bitfinex","SOLUSD",1723481526269,4.1707,147.6,147.52,1.35519988]
["bitfinex","SOLUSD",1723481526475,10.8901,147.62,147.53,0.12549]
["bitfinex","SOLUSD",1723481526673,10.8901,147.62,147.54,38.6]
["bitfinex","SOLUSD",1723481526985,4.1707,147.64,147.55,65.0]
["bitfinex","SOLUSD",1723481527989,4.1707,147.64,147.56,38.72549]
["bitfinex","SOLUSD",1723481528172,4.1707,147.64,147.57,45.0]
["bitfinex","SOLUSD",1723481528369,4.1707,147.64,147.55,65.0]
["bitfinex","SOLUSD",1723481528957,4.1707,147.64,147.56,0.12549]
["bitfinex","SOLUSD",1723481529370,4.1707,147.64,147.55,65.0]
["bitfinex","SOLUSD",1723481530112,4.1707,147.68,147.59,0.12549]
["bitfinex","SOLUSD",1723481530260,10.8901,147.7,147.61,38.6]
["bitfinex","SOLUSD",1723481530456,10.8901,147.7,147.62,65.12549]
["bitfinex","SOLUSD",1723481531269,4.1707,147.72,147.62,65.12549]
["bitfinex","SOLUSD",1723481531475,4.1707,147.72,147.63,39.95419837]
["bitfinex","SOLUSD",1723481531670,4.1707,147.72,147.65,38.6]
["bitfinex","SOLUSD",1723481531871,4.1707,147.72,147.63,0.12549]
["bitfinex","SOLUSD",1723481531872,4.1707,147.72,147.66,20.0]
["bitfinex","SOLUSD",1723481532698,4.1707,147.72,147.64,20.0]
["bitfinex","SOLUSD",1723481532890,10.8901,147.74,147.65,0.25098]
["bitfinex","SOLUSD",1723481533090,10.8901,147.74,147.65,45.25098]
["bitfinex","SOLUSD",1723481533290,10.8901,147.74,147.66,20.0]
["bitfinex","SOLUSD",1723481534197,4.1707,147.76,147.67,45.25098]
["bitfinex","SOLUSD",1723481534703,4.1707,147.76,147.68,20.0]
["bitfinex","SOLUSD",1723481535496,4.1707,147.76,147.68,21.35288614]
["bitfinex","SOLUSD",1723481535718,4.1707,147.76,147.68,20.0]
["bitfinex","SOLUSD",1723481536386,4.1707,147.76,147.69,45.0]
["bitfinex","SOLUSD",1723481536591,4.1707,147.76,147.7,20.0]
["bitfinex","SOLUSD",1723481538419,20.0,147.82,147.71,46.35354677]
["bitfinex","SOLUSD",1723481538420,4.1707,147.81,147.71,46.35354677]
["bitfinex","SOLUSD",1723481538580,4.1707,147.81,147.71,45.0]
["bitfinex","SOLUSD",1723481538770,4.1707,147.81,147.7,20.12549]
["bitfinex","SOLUSD",1723481538985,4.1707,147.81,147.7,20.0]
["bitfinex","SOLUSD",1723481539213,58.6,147.8,147.68,20.0]
["bitfinex","SOLUSD",1723481539583,58.6,147.8,147.67,20.25098]
["bitfinex","SOLUSD",1723481539789,45.50196,147.79,147.68,45.0]
["bitfinex","SOLUSD",1723481540139,45.50196,147.79,147.63,38.6]
["bitfinex","SOLUSD",1723481540140,38.6,147.76,147.63,38.6]
["bitfinex","SOLUSD",1723481540308,0.12549,147.73,147.63,38.6]
["bitfinex","SOLUSD",1723481540612,4.1707,147.74,147.65,38.6]
["bitfinex","SOLUSD",1723481540798,0.25098,147.79,147.63,1.35390662]
["bitfinex","SOLUSD",1723481540799,0.12549,147.77,147.67,38.6]
["bitfinex","SOLUSD",1723481540992,0.50196,147.77,147.67,38.6]
["bitfinex","SOLUSD",1723481541619,4.1707,147.78,147.69,38.6]
["bitfinex","SOLUSD",1723481541786,4.1707,147.78,147.7,45.50110596]
["bitfinex","SOLUSD",1723481541986,4.1707,147.78,147.7,45.0]
["bitfinex","SOLUSD",1723481544920,4.1707,147.78,147.71,20.12549]
["bitfinex","SOLUSD",1723481545139,4.1707,147.78,147.72,45.0]
["bitfinex","SOLUSD",1723481545626,10.8901,147.82,147.72,0.12549]
["bitfinex","SOLUSD",1723481545781,10.8901,147.82,147.73,20.0]
["bitfinex","SOLUSD",1723481545987,10.8901,147.82,147.74,45.12549]
["bitfinex","SOLUSD",1723481546186,10.8901,147.82,147.75,20.0]
["bitfinex","SOLUSD",1723481546850,10.8901,147.82,147.76,0.78112047]
["bitfinex","SOLUSD",1723481547041,10.8901,147.82,147.75,20.0]
["bitfinex","SOLUSD",1723481547948,10.8901,147.82,147.76,1.35310731]
["bitfinex","SOLUSD",1723481548148,10.8901,147.82,147.75,20.0]
["bitfinex","SOLUSD",1723481550027,0.25098,147.81,147.72,20.0]
["bitfinex","SOLUSD",1723481550219,0.37647,147.81,147.69,38.6]
["bitfinex","SOLUSD",1723481550441,10.8901,147.82,147.71,38.6]
["bitfinex","SOLUSD",1723481550931,0.12549,147.81,147.71,38.6]
["bitfinex","SOLUSD",1723481551132,0.37647,147.81,147.71,38.6]
["bitfinex","SOLUSD",1723481551437,0.37647,147.81,147.72,20.0]
["bitfinex","SOLUSD",1723481551750,0.37647,147.81,147.7,20.0]
["bitfinex","SOLUSD",1723481551919,0.37647,147.81,147.71,45.0]
["bitfinex","SOLUSD",1723481552118,0.37647,147.81,147.72,20.0]
["bitfinex","SOLUSD",1723481552320,0.12549,147.81,147.73,45.0]
["bitfinex","SOLUSD",1723481552555,10.8901,147.82,147.74,20.0]
["bitfinex","SOLUSD",1723481553344,10.8901,147.82,147.75,45.0]
["bitfinex","SOLUSD",1723481555262,0.12549,147.81,147.74,20.0]
["bitfinex","SOLUSD",1723481555467,20.25098,147.81,147.67,61.1469]
["bitfinex","SOLUSD",1723481555764,0.12549,147.79,147.67,61.1469]
["bitfinex","SOLUSD",1723481555938,0.25098,147.79,147.67,61.1469]
["bitfinex","SOLUSD",1723481556835,0.25098,147.79,147.68,20.0]
["bitfinex","SOLUSD",1723481557069,0.25098,147.79,147.68,20.12549]
["bitfinex","SOLUSD",1723481557563,0.25098,147.79,147.69,40.061218]
["bitfinex","SOLUSD",1723481557564,0.12549,147.79,147.69,40.061218]
["bitfinex","SOLUSD",1723481557857,0.12549,147.79,147.7,20.12549]
["bitfinex","SOLUSD",1723481558066,0.12549,147.79,147.71,45.0]
["bitfinex","SOLUSD",1723481560951,0.37647,147.79,147.7,20.0]
["bitfinex","SOLUSD",1723481561166,0.37647,147.79,147.68,20.12549]
["bitfinex","SOLUSD",1723481561369,0.37647,147.79,147.69,45.0]
["bitfinex","SOLUSD",1723481561543,0.37647,147.79,147.7,20.0]
["bitfinex","SOLUSD",1723481562748,0.12549,147.79,147.71,45.0]
["bitfinex","SOLUSD",1723481563237,10.8901,147.82,147.71,83.6]
["bitfinex","SOLUSD",1723481563441,10.8901,147.82,147.72,0.12549]
["bitfinex","SOLUSD",1723481563735,10.8901,147.82,147.72,20.25098]
["bitfinex","SOLUSD",1723481564166,10.8901,147.82,147.73,45.0]
["bitfinex","SOLUSD",1723481564739,0.12549,147.81,147.73,45.0]
["bitfinex","SOLUSD",1723481565359,10.8901,147.82,147.73,45.0]
["bitfinex","SOLUSD",1723481565561,10.8901,147.82,147.74,20.0]
["bitfinex","SOLUSD",1723481566241,10.8901,147.82,147.72,0.12549]
["bitfinex","SOLUSD",1723481566442,10.8901,147.82,147.72,65.0]
["bitfinex","SOLUSD",1723481566852,0.25098,147.81,147.72,65.0]
["bitfinex","SOLUSD",1723481568866,0.12549,147.81,147.72,65.0]
["bitfinex","SOLUSD",1723481573066,0.37647,147.81,147.72,20.0]
["bitfinex","SOLUSD",1723481573259,0.37647,147.81,147.7,20.12549]
["bitfinex","SOLUSD",1723481573575,0.37647,147.81,147.71,45.0]
["bitfinex","SOLUSD",1723481573775,0.37647,147.81,147.72,20.0]
["bitfinex","SOLUSD",1723481574477,0.12549,147.81,147.72,20.0]
["bitfinex","SOLUSD",1723481574841,0.12549,147.81,147.73,45.0]
["bitfinex","SOLUSD",1723481576565,0.12549,147.81,147.72,20.0]
["bitfinex","SOLUSD",1723481576743,0.12549,147.81,147.73,45.0]
["bitfinex","SOLUSD",1723481577964,10.8901,147.82,147.74,1.35276077]
["bitfinex","SOLUSD",1723481578276,10.8901,147.82,147.75,30.94549]
["bitfinex","SOLUSD",1723481578460,10.8901,147.82,147.76,45.0]
["bitfinex","SOLUSD",1723481578783,10.8901,147.82,147.73,45.0]
["bitfinex","SOLUSD",1723481578958,10.8901,147.82,147.74,20.0]
["bitfinex","SOLUSD",1723481579350,10.8901,147.82,147.75,45.12549]
["bitfinex","SOLUSD",1723481580472,0.12549,147.81,147.74,20.0]
["bitfinex","SOLUSD",1723481580651,0.25098,147.81,147.71,20.0]
["bitfinex","SOLUSD",1723481581779,0.25098,147.81,147.72,45.0]
["bitfinex","SOLUSD",1723481582080,23.09315604,147.82,147.73,20.0]
["bitfinex","SOLUSD",1723481582371,23.09315604,147.82,147.74,45.0]
["bitfinex","SOLUSD",1723481582577,10.8901,147.82,147.74,45.0]
["bitfinex","SOLUSD",1723481583952,10.8901,147.82,147.73,20.0]
["bitfinex","SOLUSD",1723481583953,0.12549,147.81,147.73,20.0]
["bitfinex","SOLUSD",1723481584158,0.50196,147.81,147.71,20.0]
["bitfinex","SOLUSD",1723481585049,23.09295764,147.82,147.72,0.12549]
["bitfinex","SOLUSD",1723481585380,23.09295764,147.82,147.72,76.32196]
["bitfinex","SOLUSD",1723481585551,10.8901,147.82,147.73,20.0]
["bitfinex","SOLUSD",1723481585751,10.8901,147.82,147.74,45.0]
["bitfinex","SOLUSD",1723481586560,0.12549,147.81,147.73,20.0]
["bitfinex","SOLUSD",1723481586761,76.32196,147.81,147.68,30.82]
["bitfinex","SOLUSD",1723481586970,76.32196,147.81,147.69,20.0]
["bitfinex","SOLUSD",1723481587585,31.32196,147.81,147.7,30.82]
["bitfinex","SOLUSD",1723481587882,0.50196,147.81,147.71,20.0]
["bitfinex","SOLUSD",1723481588101,0.50196,147.81,147.72,45.0]
["bitfinex","SOLUSD",1723481588388,0.50196,147.81,147.71,20.0]
["bitfinex","SOLUSD",1723481588389,45.50196,147.81,147.71,20.0]
["bitfinex","SOLUSD",1723481588579,76.32196,147.81,147.71,20.0]
["bitfinex","SOLUSD",1723481588776,76.32196,147.81,147.69,20.0]
["bitfinex","SOLUSD",1723481588980,0.12549,147.81,147.72,30.82]
["bitfinex","SOLUSD",1723481589295,0.12549,147.81,147.73,20.0]
["bitfinex","SOLUSD",1723481589455,10.8901,147.82,147.73,20.0]
["bitfinex","SOLUSD",1723481590952,0.12549,147.81,147.73,20.0]
["bitfinex","SOLUSD",1723481591157,0.12549,147.81,147.72,0.12549]
["bitfinex","SOLUSD",1723481591569,23.0928354,147.82,147.73,0.12549]
["bitfinex","SOLUSD",1723481591864,10.8901,147.86,147.8,30.82]
["bitfinex","SOLUSD",1723481592065,10.8901,147.86,147.81,66.09921556]
["bitfinex","SOLUSD",1723481592265,10.8901,147.9,147.82,30.82]
["bitfinex","SOLUSD",1723481592859,10.8901,147.9,147.81,20.0]
["bitfinex","SOLUSD",1723481593061,10.8901,147.9,147.78,30.82]
["bitfinex","SOLUSD",1723481593062,23.08673383,147.9,147.79,20.0]
["bitfinex","SOLUSD",1723481593375,23.08673383,147.9,147.8,45.12549]
["bitfinex","SOLUSD",1723481593574,23.0872,147.9,147.81,20.0]
["bitfinex","SOLUSD",1723481593752,10.8901,147.9,147.81,20.0]
["bitfinex","SOLUSD",1723481593956,10.8901,147.9,147.76,33.53802637]
["bitfinex","SOLUSD",1723481593957,30.82,147.89,147.76,33.53802637]
["bitfinex","SOLUSD",1723481594161,30.82,147.87,147.77,20.0]
["bitfinex","SOLUSD",1723481594663,0.25098,147.86,147.77,20.0]
["bitfinex","SOLUSD",1723481595566,11.01559,147.84,147.74,30.82]
["bitfinex","SOLUSD",1723481595978,10.8901,147.84,147.74,30.82]
["bitfinex","SOLUSD",1723481596294,10.8901,147.84,147.76,30.82]
["bitfinex","SOLUSD",1723481596865,10.8901,147.84,147.77,45.25098]
["bitfinex","SOLUSD",1723481597171,10.8901,147.84,147.78,20.0]
["bitfinex","SOLUSD",1723481597586,10.8901,147.84,147.75,20.12549]
["bitfinex","SOLUSD",1723481597761,10.8901,147.84,147.76,45.25098]
["bitfinex","SOLUSD",1723481597965,10.8901,147.84,147.77,20.12549]
["bitfinex","SOLUSD",1723481598185,10.8901,147.84,147.78,45.0]
["bitfinex","SOLUSD",1723481598372,10.8901,147.84,147.77,20.0]
["bitfinex","SOLUSD",1723481599264,10.8901,147.84,147.78,75.94549]
["bitfinex","SOLUSD",1723481599466,10.8901,147.88,147.79,21.47824512]
["bitfinex","SOLUSD",1723481599667,10.8901,147.88,147.8,77.17268295]
["bitfinex","SOLUSD",1723481599873,10.8901,147.88,147.8,75.82]
["bitfinex","SOLUSD",1723481600072,10.8901,147.88,147.81,20.0]
["bitfinex","SOLUSD",1723481600269,10.8901,147.88,147.82,45.0]
["bitfinex","SOLUSD",1723481603780,10.8901,147.88,147.81,20.0]
["bitfinex","SOLUSD",1723481604977,10.8901,147.88,147.82,45.0]
["bitfinex","SOLUSD",1723481605478,10.8901,147.88,147.81,20.0]
["bitfinex","SOLUSD",1723481605682,10.8901,147.88,147.79,0.12549]
["bitfinex","SOLUSD",1723481605683,10.8901,147.88,147.79,20.12549]
["bitfinex","SOLUSD",1723481606197,10.8901,147.88,147.8,0.12549]
["bitfinex","SOLUSD",1723481606408,10.8901,147.88,147.8,0.37647]
["bitfinex","SOLUSD",1723481606688,10.8901,147.88,147.79,20.12549]
["bitfinex","SOLUSD",1723481606869,10.8901,147.88,147.8,45.0]
["bitfinex","SOLUSD",1723481607071,10.8901,147.88,147.81,20.0]
["bitfinex","SOLUSD",1723481607792,0.12549,147.87,147.77,15.0955]
["bitfinex","SOLUSD",1723481608098,10.8901,147.88,147.78,95.82]
["bitfinex","SOLUSD",1723481608297,10.8901,147.88,147.79,0.25098]
["bitfinex","SOLUSD",1723481609487,10.8901,147.88,147.8,30.82]
["bitfinex","SOLUSD",1723481609693,10.8901,147.88,147.82,30.82]
["bitfinex","SOLUSD",1723481609869,0.8450587,147.91,147.83,21.35211489]
["bitfinex","SOLUSD",1723481610363,0.8450587,147.91,147.84,45.0]
["bitfinex","SOLUSD",1723481610561,0.8450587,147.91,147.85,1.35193198]
["bitfinex","SOLUSD",1723481610764,0.8450587,147.91,147.86,1.35110912]
["bitfinex","SOLUSD",1723481611185,0.8450587,147.91,147.85,20.0]
["bitfinex","SOLUSD",1723481611774,0.8450587,147.91,147.86,45.0]
["bitfinex","SOLUSD",1723481613468,0.8450587,147.91,147.86,75.82]
["bitfinex","SOLUSD",1723481613673,0.8450587,147.91,147.87,21.35073315]
["bitfinex","SOLUSD",1723481613897,0.8450587,147.91,147.87,20.0]
["bitfinex","SOLUSD",1723481614100,0.8450587,147.91,147.86,45.0]
["bitfinex","SOLUSD",1723481614274,0.8450587,147.91,147.85,45.0]
["bitfinex","SOLUSD",1723481614473,0.8450587,147.91,147.86,20.0]
["bitfinex","SOLUSD",1723481614664,0.8450587,147.91,147.86,50.82]
["bitfinex","SOLUSD",1723481614869,0.8450587,147.91,147.87,45.0]
["bitfinex","SOLUSD",1723481615179,0.8450587,147.91,147.86,20.0]
["bitfinex","SOLUSD",1723481615375,0.8450587,147.91,147.85,20.0]
["bitfinex","SOLUSD",1723481615575,0.8450587,147.91,147.86,45.0]
["bitfinex","SOLUSD",1723481615891,0.8450587,147.91,147.87,20.0]
["bitfinex","SOLUSD",1723481616090,0.8450587,147.91,147.84,31.07098]
["bitfinex","SOLUSD",1723481616288,0.8450587,147.91,147.85,65.0]
["bitfinex","SOLUSD",1723481616688,0.8450587,147.91,147.86,1.35225714]
["bitfinex","SOLUSD",1723481617066,0.8450587,147.91,147.85,65.0]
["bitfinex","SOLUSD",1723481617995,0.8450587,147.91,147.8,37.0331]
["bitfinex","SOLUSD",1723481618169,0.8450587,147.91,147.81,20.0]
["bitfinex","SOLUSD",1723481618370,0.25098,147.9,147.78,30.82]
["bitfinex","SOLUSD",1723481618971,0.8450587,147.91,147.8,30.82]
["bitfinex","SOLUSD",1723481619176,0.8450587,147.91,147.82,30.82]
["bitfinex","SOLUSD",1723481620075,0.8450587,147.91,147.83,45.0]
["bitfinex","SOLUSD",1723481620397,0.25098,147.9,147.8,30.82]
["bitfinex","SOLUSD",1723481620604,0.25098,147.9,147.81,45.0]
["bitfinex","SOLUSD",1723481621172,0.25098,147.9,147.82,20.0]
["bitfinex","SOLUSD",1723481621936,0.12549,147.88,147.78,30.82]
["bitfinex","SOLUSD",1723481622099,0.37647,147.88,147.79,20.0]
["bitfinex","SOLUSD",1723481622507,0.12549,147.88,147.79,20.0]
["bitfinex","SOLUSD",1723481622790,0.12549,147.9,147.79,20.0]
["bitfinex","SOLUSD",1723481623031,0.50196,147.9,147.79,20.0]
["bitfinex","SOLUSD",1723481623224,0.50196,147.9,147.8,45.0]
["bitfinex","SOLUSD",1723481623435,0.50196,147.9,147.81,20.0]
["bitfinex","SOLUSD",1723481623725,0.37647,147.9,147.81,20.0]
["bitfinex","SOLUSD",1723481624802,0.25098,147.9,147.82,45.0]
["bitfinex","SOLUSD",1723481625260,0.25098,147.9,147.81,20.0]
["bitfinex","SOLUSD",1723481625408,0.25098,147.9,147.79,20.12549]
["bitfinex","SOLUSD",1723481625727,0.25098,147.9,147.8,45.25098]
["bitfinex","SOLUSD",1723481625942,0.25098,147.9,147.81,20.0]
["bitfinex","SOLUSD",1723481625943,0.12549,147.9,147.81,20.0]
["bitfinex","SOLUSD",1723481626230,0.9705487,147.91,147.82,45.0]
["bitfinex","SOLUSD",1723481626635,0.12549,147.9,147.81,20.0]
["bitfinex","SOLUSD",1723481626811,0.12549,147.9,147.79,20.0]
["bitfinex","SOLUSD",1723481626812,0.12549,147.88,147.79,20.0]
["bitfinex","SOLUSD",1723481627010,10.8901,147.87,147.76,36.8629]
["bitfinex","SOLUSD",1723481628105,10.8901,147.87,147.78,65.0]
["bitfinex","SOLUSD",1723481630940,4.1707,147.86,147.78,65.0]
["bitfinex","SOLUSD",1723481632932,4.1707,147.86,147.78,95.82]
["bitfinex","SOLUSD",1723481633540,4.1707,147.86,147.79,0.25098]
["bitfinex","SOLUSD",1723481635218,4.1707,147.86,147.78,95.82]
["bitfinex","SOLUSD",1723481635540,4.1707,147.86,147.78,50.82]
["bitfinex","SOLUSD",1723481637030,30.94549,147.85,147.74,15.518]
["bitfinex","SOLUSD",1723481637227,10.8901,147.82,147.71,30.82]
["bitfinex","SOLUSD",1723481637447,10.8901,147.82,147.69,30.82]
["bitfinex","SOLUSD",1723481637448,0.12549,147.79,147.69,30.82]
["bitfinex","SOLUSD",1723481637762,0.25098,147.79,147.7,7.04662734]
["bitfinex","SOLUSD",1723481637959,0.37647,147.79,147.7,7.04662734]
["bitfinex","SOLUSD",1723481638547,4.1707,147.8,147.71,30.82]
["bitfinex","SOLUSD",1723481639018,4.1707,147.8,147.72,45.0]
["bitfinex","SOLUSD",1723481639221,0.25098,147.79,147.7,7.17211734]
["bitfinex","SOLUSD",1723481639432,0.25098,147.79,147.71,65.0]
["bitfinex","SOLUSD",1723481641142,4.1707,147.8,147.71,65.0]
["bitfinex","SOLUSD",1723481641355,4.1707,147.8,147.72,0.37647]
["bitfinex","SOLUSD",1723481641722,4.1707,147.8,147.72,0.12549]
["bitfinex","SOLUSD",1723481641943,10.8901,147.82,147.72,0.12549]
["bitfinex","SOLUSD",1723481641944,10.8901,147.82,147.75,30.82]
["bitfinex","SOLUSD",1723481642153,10.8901,147.82,147.76,45.0]
["bitfinex","SOLUSD",1723481642338,10.8901,147.82,147.77,30.82]
["bitfinex","SOLUSD",1723481642545,10.8901,147.82,147.75,30.82]
["bitfinex","SOLUSD",1723481642734,10.8901,147.82,147.76,20.0]
["bitfinex","SOLUSD",1723481644644,10.8901,147.82,147.77,75.82]
["bitfinex","SOLUSD",1723481645042,10.8901,147.82,147.76,20.0]
["bitfinex","SOLUSD",1723481645551,10.8901,147.82,147.74,20.0]
["bitfinex","SOLUSD",1723481645757,10.8901,147.82,147.75,45.0]
["bitfinex","SOLUSD",1723481645951,4.1707,147.84,147.77,30.82]
["bitfinex","SOLUSD",1723481646461,10.8901,147.86,147.78,20.0]
["bitfinex","SOLUSD",1723481647755,10.8901,147.86,147.79,75.82]
["bitfinex","SOLUSD",1723481647965,10.8901,147.86,147.8,20.0]
["bitfinex","SOLUSD",1723481649053,10.8901,147.86,147.81,1.35272392]
["bitfinex","SOLUSD",1723481649375,10.8901,147.86,147.81,46.35272392]
["bitfinex","SOLUSD",1723481649556,10.8901,147.86,147.81,1.35272392]
["bitfinex","SOLUSD",1723481649871,10.8901,147.86,147.81,45.0]
["bitfinex","SOLUSD",1723481650072,10.8901,147.86,147.79,30.82]
["bitfinex","SOLUSD",1723481650290,10.8901,147.86,147.8,65.0]
["bitfinex","SOLUSD",1723481651660,10.8901,147.86,147.8,20.0]
["bitfinex","SOLUSD",1723481652069,10.8901,147.86,147.77,30.82]
["bitfinex","SOLUSD",1723481652070,10.8901,147.86,147.78,20.0]
["bitfinex","SOLUSD",1723481652383,10.8901,147.86,147.79,45.0]
["bitfinex","SOLUSD",1723481652596,10.8901,147.86,147.8,20.0]
["bitfinex","SOLUSD",1723481653688,10.8901,147.86,147.78,20.0]
["bitfinex","SOLUSD",1723481654960,10.8901,147.86,147.79,30.82]
["bitfinex","SOLUSD",1723481655166,10.8901,147.86,147.8,66.35169811]
["bitfinex","SOLUSD",1723481656165,10.8901,147.86,147.8,20.0]
["bitfinex","SOLUSD",1723481658995,10.8901,147.9,147.81,75.82]
["bitfinex","SOLUSD",1723481659210,10.8901,147.9,147.82,20.0]
["bitfinex","SOLUSD",1723481659400,10.8901,147.9,147.83,1.35256478]
["bitfinex","SOLUSD",1723481659703,10.8901,147.9,147.83,45.0]
["bitfinex","SOLUSD",1723481660400,10.8901,147.9,147.82,20.0]
["bitfinex","SOLUSD",1723481661379,10.8901,147.9,147.83,45.0]
["bitfinex","SOLUSD",1723481662170,10.8901,147.9,147.82,20.0]
["bitfinex","SOLUSD",1723481663799,10.8901,147.9,147.83,45.0]
["bitfinex","SOLUSD",1723481664874,10.8901,147.9,147.83,75.82]
["bitfinex","SOLUSD",1723481665878,31.07098,147.89,147.78,30.82]
["bitfinex","SOLUSD",1723481666075,76.32196,147.89,147.79,20.0]
["bitfinex","SOLUSD",1723481666286,76.32196,147.89,147.77,20.0]
["bitfinex","SOLUSD",1723481667301,76.32196,147.89,147.78,45.12549]
["bitfinex","SOLUSD",1723481667499,76.32196,147.89,147.79,20.0]
["bitfinex","SOLUSD",1723481667693,31.32196,147.89,147.78,30.82]
["bitfinex","SOLUSD",1723481667894,10.8901,147.9,147.8,30.82]
["bitfinex","SOLUSD",1723481668214,10.8901,147.9,147.82,30.82]
["bitfinex","SOLUSD",1723481668507,10.8901,147.9,147.83,20.0]
["bitfinex","SOLUSD",1723481669595,10.8901,147.9,147.84,1.35243041]
["bitfinex","SOLUSD",1723481669795,10.8901,147.9,147.83,65.0]
["bitfinex","SOLUSD",1723481669982,10.8901,147.9,147.84,75.82]
["bitfinex","SOLUSD",1723481670186,0.8450587,147.91,147.86,30.82]
["bitfinex","SOLUSD",1723481670412,0.8450587,147.91,147.88,30.82]
["bitfinex","SOLUSD",1723481670717,0.8450587,147.91,147.89,21.35193264]
["bitfinex","SOLUSD",1723481670903,0.8450587,147.91,147.89,65.0]
["bitfinex","SOLUSD",1723481671290,0.8450587,147.91,147.89,66.35163173]
["bitfinex","SOLUSD",1723481671705,0.8450587,147.91,147.89,65.0]
["bitfinex","SOLUSD",1723481671909,0.8450587,147.91,147.89,66.35163172]
["bitfinex","SOLUSD",1723481672108,0.8450587,147.91,147.89,65.0]
["bitfinex","SOLUSD",1723481675624,0.8450587,147.91,147.89,20.0]
["bitfinex","SOLUSD",1723481675791,0.8450587,147.91,147.87,20.0]
["bitfinex","SOLUSD",1723481675991,0.8450587,147.91,147.88,45.0]
["bitfinex","SOLUSD",1723481676294,0.8450587,147.91,147.89,20.0]
["bitfinex","SOLUSD",1723481676799,0.8450587,147.91,147.77,294.36023052]
["bitfinex","SOLUSD",1723481676800,11.7351587,147.91,147.77,263.54023052]
["bitfinex","SOLUSD",1723481676998,11.7351587,147.91,147.8,30.82]
["bitfinex","SOLUSD",1723481677301,31.19647,147.9,147.78,46.2254]
["bitfinex","SOLUSD",1723481677619,51.19647,147.9,147.78,46.2254]
["bitfinex","SOLUSD",1723481677789,45.25098,147.89,147.78,46.2254]
["bitfinex","SOLUSD",1723481677986,0.25098,147.88,147.78,15.4054]
["bitfinex","SOLUSD",1723481678422,0.25098,147.89,147.78,46.2254]
["bitfinex","SOLUSD",1723481678723,0.12549,147.9,147.79,20.0]
["bitfinex","SOLUSD",1723481678914,0.50196,147.9,147.79,20.0]
["bitfinex","SOLUSD",1723481680207,0.50196,147.9,147.8,45.0]
["bitfinex","SOLUSD",1723481680421,0.50196,147.9,147.81,20.0]
["bitfinex","SOLUSD",1723481682529,31.32196,147.9,147.81,20.0]
["bitfinex","SOLUSD",1723481682711,51.32196,147.9,147.81,20.0]
["bitfinex","SOLUSD",1723481682911,0.12549,147.88,147.79,20.0]
["bitfinex","SOLUSD",1723481683110,0.50196,147.88,147.79,20.0]
["bitfinex","SOLUSD",1723481683923,4.1707,147.87,147.79,20.0]
["bitfinex","SOLUSD",1723481684123,4.1707,147.87,147.78,30.82]
["bitfinex","SOLUSD",1723481684303,4.1707,147.87,147.79,20.0]
["bitfinex","SOLUSD",1723481684793,0.37647,147.86,147.79,20.0]
["bitfinex","SOLUSD",1723481685000,34.9907,147.87,147.77,20.0]
["bitfinex","SOLUSD",1723481685350,4.1707,147.87,147.78,45.25098]
["bitfinex","SOLUSD",1723481685526,4.1707,147.87,147.79,20.0]
["bitfinex","SOLUSD",1723481686109,0.12549,147.86,147.79,20.0]
["bitfinex","SOLUSD",1723481686316,10.8901,147.85,147.79,20.0]
["bitfinex","SOLUSD",1723481686516,10.8901,147.85,147.76,7.05535384]
["bitfinex","SOLUSD",1723481686517,10.8901,147.85,147.77,20.0]
["bitfinex","SOLUSD",1723481686726,10.8901,147.85,147.76,7.05535384]
["bitfinex","SOLUSD",1723481686727,31.19647,147.84,147.76,7.05535384]
["bitfinex","SOLUSD",1723481686912,31.19647,147.84,147.73,22.3389]
["bitfinex","SOLUSD",1723481686913,31.07098,147.84,147.73,22.3389]
["bitfinex","SOLUSD",1723481687232,10.8901,147.85,147.74,30.82]
["bitfinex","SOLUSD",1723481688038,10.8901,147.85,147.75,45.0]
["bitfinex","SOLUSD",1723481688209,10.8901,147.85,147.76,20.0]
["bitfinex","SOLUSD",1723481690414,10.8901,147.85,147.77,45.0]
["bitfinex","SOLUSD",1723481690738,10.8901,147.85,147.78,20.0]
["bitfinex","SOLUSD",1723481692308,10.8901,147.85,147.79,45.0]
["bitfinex","SOLUSD",1723481692614,10.8901,147.85,147.77,0.12549]
["bitfinex","SOLUSD",1723481692815,10.8901,147.85,147.77,65.0]
["bitfinex","SOLUSD",1723481693642,10.8901,147.85,147.77,20.0]
["bitfinex","SOLUSD",1723481693937,30.94549,147.84,147.75,0.12549]
["bitfinex","SOLUSD",1723481694136,0.12549,147.84,147.75,45.12549]
["bitfinex","SOLUSD",1723481694311,0.12549,147.84,147.76,20.0]
["bitfinex","SOLUSD",1723481695041,0.37647,147.84,147.76,20.0]
["bitfinex","SOLUSD",1723481695434,0.25098,147.84,147.76,20.0]
["bitfinex","SOLUSD",1723481697143,4.1707,147.83,147.68,22.7829865]
["bitfinex","SOLUSD",1723481697348,4.1707,147.83,147.71,30.82]
["bitfinex","SOLUSD",1723481698027,4.1707,147.83,147.73,30.82]
["bitfinex","SOLUSD",1723481698226,4.1707,147.83,147.74,1.35315239]
["bitfinex","SOLUSD",1723481698532,4.1707,147.83,147.75,30.94549]
["bitfinex","SOLUSD",1723481698730,4.1707,147.83,147.76,65.0]
["bitfinex","SOLUSD",1723481699425,4.1707,147.83,147.77,1.35309468]
["bitfinex","SOLUSD",1723481699827,4.1707,147.83,147.76,65.0]
["bitfinex","SOLUSD",1723481700341,31.07098,147.82,147.7,30.82]
["bitfinex","SOLUSD",1723481700556,30.94549,147.8,147.69,7.05012274]
["bitfinex","SOLUSD",1723481700724,0.12549,147.79,147.68,52.2498]
["bitfinex","SOLUSD",1723481701346,0.12549,147.79,147.68,59.29792675]
["bitfinex","SOLUSD",1723481701762,0.12549,147.79,147.69,65.25098]
["bitfinex","SOLUSD",1723481701946,0.12549,147.79,147.7,0.12549]
["bitfinex","SOLUSD",1723481702345,0.12549,147.79,147.68,7.04812675]
["bitfinex","SOLUSD",1723481702346,30.94549,147.78,147.68,7.04812675]
["bitfinex","SOLUSD",1723481702555,4.42168,147.77,147.66,30.82]
["bitfinex","SOLUSD",1723481703070,4.42168,147.77,147.64,28.67355371]
["bitfinex","SOLUSD",1723481703071,4.1707,147.77,147.69,30.82]
["bitfinex","SOLUSD",1723481703359,4.1707,147.77,147.67,30.82]
["bitfinex","SOLUSD",1723481703853,0.12549,147.76,147.68,20.0]
["bitfinex","SOLUSD",1723481704247,0.12549,147.76,147.66,20.25098]
["bitfinex","SOLUSD",1723481704539,0.12549,147.76,147.67,45.0]
["bitfinex","SOLUSD",1723481704741,0.12549,147.76,147.68,20.0]
["bitfinex","SOLUSD",1723481705163,4.1707,147.77,147.68,20.0]
["bitfinex","SOLUSD",1723481705462,4.1707,147.77,147.69,45.0]
["bitfinex","SOLUSD",1723481705666,0.12549,147.76,147.7,20.0]
["bitfinex","SOLUSD",1723481705972,10.8901,147.75,147.7,20.0]
["bitfinex","SOLUSD",1723481706168,10.8901,147.75,147.65,30.94549]
["bitfinex","SOLUSD",1723481706343,10.8901,147.75,147.66,20.0]
["bitfinex","SOLUSD",1723481706963,30.82,147.74,147.63,30.82]
["bitfinex","SOLUSD",1723481707143,10.8901,147.75,147.63,30.82]
["bitfinex","SOLUSD",1723481707472,0.12549,147.74,147.63,37.86408182]
["bitfinex","SOLUSD",1723481707836,10.8901,147.75,147.63,37.86408182]
["bitfinex","SOLUSD",1723481708067,0.12549,147.74,147.63,37.86408182]
["bitfinex","SOLUSD",1723481708269,0.25098,147.74,147.64,65.0]
["bitfinex","SOLUSD",1723481711048,10.8901,147.75,147.65,30.94549]
["bitfinex","SOLUSD",1723481711269,10.8901,147.75,147.66,65.12549]
["bitfinex","SOLUSD",1723481713271,10.8901,147.75,147.66,65.0]
["bitfinex","SOLUSD",1723481713470,0.25098,147.74,147.66,65.0]
["bitfinex","SOLUSD",1723481714058,0.12549,147.74,147.66,65.0]
["bitfinex","SOLUSD",1723481714259,10.8901,147.75,147.66,65.0]
["bitfinex","SOLUSD",1723481714758,0.12549,147.74,147.66,65.0]
["bitfinex","SOLUSD",1723481715255,10.8901,147.75,147.66,65.0]
["bitfinex","SOLUSD",1723481716075,0.12549,147.74,147.66,65.0]
["bitfinex","SOLUSD",1723481716378,0.50196,147.74,147.66,65.0]
["bitfinex","SOLUSD",1723481716753,0.50196,147.74,147.56,44.20119144]
["bitfinex","SOLUSD",1723481716754,4.1707,147.73,147.56,13.38119144]
["bitfinex","SOLUSD",1723481716952,0.12549,147.7,147.59,30.82]
["bitfinex","SOLUSD",1723481717287,4.1707,147.69,147.59,7.01914138]
["bitfinex","SOLUSD",1723481717573,4.1707,147.69,147.59,30.82]
["bitfinex","SOLUSD",1723481717975,10.8901,147.67,147.57,30.82]
["bitfinex","SOLUSD",1723481718175,0.12549,147.66,147.57,30.82]
["bitfinex","SOLUSD",1723481718484,10.8901,147.67,147.61,30.82]
["bitfinex","SOLUSD",1723481718678,4.1707,147.69,147.63,30.82]
["bitfinex","SOLUSD",1723481718853,4.1707,147.69,147.61,30.82]
["bitfinex","SOLUSD",1723481719060,0.12549,147.68,147.54,7.01452169]
["bitfinex","SOLUSD",1723481719364,0.12549,147.66,147.55,30.82]
["bitfinex","SOLUSD",1723481719677,10.8901,147.67,147.57,30.82]
["bitfinex","SOLUSD",1723481719989,10.8901,147.67,147.59,30.82]
["bitfinex","SOLUSD",1723481720567,0.37647,147.66,147.56,30.82]
["bitfinex","SOLUSD",1723481721173,0.25098,147.66,147.56,30.82]
["bitfinex","SOLUSD",1723481721686,0.25098,147.66,147.54,31.33715737]
["bitfinex","SOLUSD",1723481721687,0.12549,147.65,147.54,55.15226218]
["bitfinex","SOLUSD",1723481722189,0.12549,147.65,147.55,20.0]
["bitfinex","SOLUSD",1723481722362,0.25098,147.65,147.55,20.0]
["bitfinex","SOLUSD",1723481722683,0.12549,147.64,147.55,20.0]
["bitfinex","SOLUSD",1723481722984,0.25098,147.66,147.55,20.0]
["bitfinex","SOLUSD",1723481723178,0.12549,147.65,147.55,20.0]
["bitfinex","SOLUSD",1723481723571,0.25098,147.65,147.56,45.0]
["bitfinex","SOLUSD",1723481723885,0.25098,147.65,147.57,20.0]
["bitfinex","SOLUSD",1723481724461,0.12549,147.65,147.57,20.0]
["bitfinex","SOLUSD",1723481724662,10.8901,147.67,147.58,30.82]
["bitfinex","SOLUSD",1723481724984,10.8901,147.67,147.59,65.0]
["bitfinex","SOLUSD",1723481726496,0.12549,147.66,147.59,65.0]
["bitfinex","SOLUSD",1723481726970,0.25098,147.66,147.46,256.5]
["bitfinex","SOLUSD",1723481727178,0.12549,147.65,147.55,20.0]
["bitfinex","SOLUSD",1723481727367,0.12549,147.64,147.55,20.0]
["bitfinex","SOLUSD",1723481727567,0.37647,147.64,147.55,20.0]
["bitfinex","SOLUSD",1723481727873,0.12549,147.64,147.55,20.0]
["bitfinex","SOLUSD",1723481728277,0.25098,147.64,147.55,20.0]
["bitfinex","SOLUSD",1723481728569,0.12549,147.66,147.55,20.0]
["bitfinex","SOLUSD",1723481728769,45.50196,147.66,147.55,20.0]
["bitfinex","SOLUSD",1723481729076,0.50196,147.66,147.56,30.82]
["bitfinex","SOLUSD",1723481729290,0.50196,147.66,147.57,65.0]
["bitfinex","SOLUSD",1723481729590,61.7101,147.67,147.58,30.82]
["bitfinex","SOLUSD",1723481729591,10.8901,147.67,147.58,30.82]
["bitfinex","SOLUSD",1723481729898,10.8901,147.67,147.59,65.0]
["bitfinex","SOLUSD",1723481730686,10.8901,147.67,147.59,66.35471621]
["bitfinex","SOLUSD",1723481730993,10.8901,147.67,147.59,65.0]
["bitfinex","SOLUSD",1723481733567,10.8901,147.67,147.6,30.82]
["bitfinex","SOLUSD",1723481733807,10.8901,147.67,147.61,45.0]
["bitfinex","SOLUSD",1723481734394,10.8901,147.67,147.6,45.0]
["bitfinex","SOLUSD",1723481735164,0.12549,147.66,147.6,45.0]
["bitfinex","SOLUSD",1723481735466,0.12549,147.66,147.59,20.0]
["bitfinex","SOLUSD",1723481735692,0.12549,147.66,147.58,20.0]
["bitfinex","SOLUSD",1723481735869,10.8901,147.67,147.6,45.0]
["bitfinex","SOLUSD",1723481736194,0.12549,147.66,147.59,45.0]
["bitfinex","SOLUSD",1723481738093,0.25098,147.66,147.59,45.0]
["bitfinex","SOLUSD",1723481738397,0.12549,147.66,147.59,45.0]
["bitfinex","SOLUSD",1723481740205,10.8901,147.67,147.6,20.0]
["bitfinex","SOLUSD",1723481740495,10.8901,147.67,147.61,46.35384712]
["bitfinex","SOLUSD",1723481741097,10.8901,147.67,147.6,45.0]
["bitfinex","SOLUSD",1723481741269,10.8901,147.67,147.61,20.0]
["bitfinex","SOLUSD",1723481741472,10.8901,147.67,147.62,45.0]
["bitfinex","SOLUSD",1723481742073,10.8901,147.67,147.58,0.37647]
["bitfinex","SOLUSD",1723481742277,10.8901,147.67,147.58,65.0]
["bitfinex","SOLUSD",1723481742479,0.12549,147.66,147.58,65.0]
["bitfinex","SOLUSD",1723481742886,10.8901,147.67,147.58,65.0]
["bitfinex","SOLUSD",1723481743277,10.8901,147.67,147.59,30.82]
["bitfinex","SOLUSD",1723481743601,10.8901,147.67,147.6,66.3545073]
["bitfinex","SOLUSD",1723481743798,10.8901,147.67,147.6,65.0]
["bitfinex","SOLUSD",1723481746489,4.1707,147.69,147.62,30.82]
["bitfinex","SOLUSD",1723481746677,10.8901,147.71,147.63,65.0]
["bitfinex","SOLUSD",1723481747969,0.12549,147.7,147.63,65.0]
["bitfinex","SOLUSD",1723481748266,0.25098,147.7,147.63,20.0]
["bitfinex","SOLUSD",1723481748487,0.25098,147.7,147.61,20.0]
["bitfinex","SOLUSD",1723481748690,0.25098,147.7,147.62,45.0]
["bitfinex","SOLUSD",1723481748882,0.25098,147.7,147.63,20.0]
["bitfinex","SOLUSD",1723481749286,0.12549,147.68,147.54,12.6926535]
["bitfinex","SOLUSD",1723481749608,0.25098,147.68,147.54,6.5871]
["bitfinex","SOLUSD",1723481749814,4.1707,147.66,147.54,6.5871]
["bitfinex","SOLUSD",1723481750173,4.1707,147.66,147.58,30.82]
["bitfinex","SOLUSD",1723481750583,10.8901,147.67,147.58,30.82]
["bitfinex","SOLUSD",1723481750908,10.8901,147.67,147.59,0.25098]
["bitfinex","SOLUSD",1723481751075,10.8901,147.67,147.59,45.0]
["bitfinex","SOLUSD",1723481751504,0.12549,147.66,147.59,45.0]
["bitfinex","SOLUSD",1723481751702,10.8901,147.67,147.59,45.0]
["bitfinex","SOLUSD",1723481752284,10.8901,147.67,147.6,20.0]
["bitfinex","SOLUSD",1723481752480,10.8901,147.67,147.61,45.0]
["bitfinex","SOLUSD",1723481752678,10.8901,147.67,147.6,20.0]
["bitfinex","SOLUSD",1723481752985,10.8901,147.67,147.59,20.0]
["bitfinex","SOLUSD",1723481753202,10.8901,147.67,147.6,45.0]
["bitfinex","SOLUSD",1723481753403,10.8901,147.67,147.61,20.0]
["bitfinex","SOLUSD",1723481753602,10.8901,147.67,147.62,45.0]
["bitfinex","SOLUSD",1723481754300,10.8901,147.67,147.61,20.0]
["bitfinex","SOLUSD",1723481755185,10.8901,147.67,147.62,1.35453922]
["bitfinex","SOLUSD",1723481755390,10.8901,147.67,147.61,20.0]
["bitfinex","SOLUSD",1723481757990,10.8901,147.67,147.59,21.35459681]
["bitfinex","SOLUSD",1723481758198,10.8901,147.67,147.6,75.94549]
["bitfinex","SOLUSD",1723481758402,10.8901,147.67,147.61,0.12549]
["bitfinex","SOLUSD",1723481758591,10.8901,147.67,147.61,0.25098]
["bitfinex","SOLUSD",1723481758785,4.1707,147.69,147.62,30.82]
["bitfinex","SOLUSD",1723481759008,4.1707,147.69,147.63,65.0]
["bitfinex","SOLUSD",1723481759788,10.8901,147.71,147.63,65.0]
["bitfinex","SOLUSD",1723481760204,10.8901,147.71,147.62,30.82]
["bitfinex","SOLUSD",1723481760205,0.12549,147.7,147.62,30.82]
["bitfinex","SOLUSD",1723481760519,0.12549,147.67,147.56,45.9452]
["bitfinex","SOLUSD",1723481760890,0.37647,147.68,147.56,45.9452]
["bitfinex","SOLUSD",1723481761090,0.37647,147.68,147.54,6.99869732]
["bitfinex","SOLUSD",1723481761091,30.94549,147.65,147.54,6.99869732]
["bitfinex","SOLUSD",1723481761293,20.0,147.66,147.52,15.1252]
["bitfinex","SOLUSD",1723481761294,30.94549,147.63,147.52,17.76521826]
["bitfinex","SOLUSD",1723481761515,4.1707,147.61,147.52,2.64001826]
["bitfinex","SOLUSD",1723481761716,4.1707,147.61,147.49,30.82]
["bitfinex","SOLUSD",1723481761717,0.25098,147.6,147.49,30.82]
["bitfinex","SOLUSD",1723481762012,0.25098,147.6,147.5,8.14347411]
["bitfinex","SOLUSD",1723481762384,0.25098,147.6,147.48,6.99625303]
["bitfinex","SOLUSD",1723481762385,51.19647,147.59,147.48,6.99625303]
["bitfinex","SOLUSD",1723481762603,51.19647,147.59,147.45,30.82]
["bitfinex","SOLUSD",1723481762812,0.25098,147.58,147.46,8.14664236]
["bitfinex","SOLUSD",1723481763119,31.19647,147.57,147.45,30.82]
["bitfinex","SOLUSD",1723481763470,30.82,147.51,147.42,11.14108]
["bitfinex","SOLUSD",1723481763726,0.12549,147.48,147.39,0.8450587]
["bitfinex","SOLUSD",1723481763919,0.12549,147.46,147.39,0.8450587]
["bitfinex","SOLUSD",1723481764224,0.37647,147.46,147.39,0.8450587]
["bitfinex","SOLUSD",1723481764527,0.12549,147.42,147.39,0.8450587]
["bitfinex","SOLUSD",1723481764697,0.12549,147.4,147.39,0.8450587]
["bitfinex","SOLUSD",1723481765022,0.50196,147.4,147.28,46.393]
["bitfinex","SOLUSD",1723481765599,0.50196,147.4,147.28,49.07827091]
["bitfinex","SOLUSD",1723481765811,0.50196,147.4,147.28,33.50527091]
["bitfinex","SOLUSD",1723481766116,45.50196,147.4,147.26,38.76]
["bitfinex","SOLUSD",1723481766318,0.50196,147.4,147.28,38.76]
["bitfinex","SOLUSD",1723481766506,0.50196,147.4,147.3,38.76]
["bitfinex","SOLUSD",1723481767017,20.50196,147.4,147.28,38.76]
["bitfinex","SOLUSD",1723481767231,20.50196,147.4,147.25,9.62248807]
["bitfinex","SOLUSD",1723481767232,20.50196,147.4,147.26,38.76]
["bitfinex","SOLUSD",1723481767599,0.50196,147.4,147.28,38.76]
["bitfinex","SOLUSD",1723481768232,20.50196,147.4,147.29,20.0]
["bitfinex","SOLUSD",1723481768521,0.12549,147.38,147.26,20.0]
["bitfinex","SOLUSD",1723481768704,0.12549,147.36,147.26,20.0]
["bitfinex","SOLUSD",1723481768901,4.1707,147.37,147.27,38.76]
["bitfinex","SOLUSD",1723481769112,4.1707,147.37,147.28,20.0]
["bitfinex","SOLUSD",1723481769528,0.50196,147.36,147.28,20.0]
["bitfinex","SOLUSD",1723481769822,38.76,147.35,147.24,0.8450587]
["bitfinex","SOLUSD",1723481770027,0.12549,147.3,147.24,0.8450587]
["bitfinex","SOLUSD",1723481770324,0.12549,147.31,147.24,0.8450587]
["bitfinex","SOLUSD",1723481770492,0.25098,147.31,147.24,0.8450587]
["bitfinex","SOLUSD",1723481770698,59.01098,147.3,147.24,0.8450587]
["bitfinex","SOLUSD",1723481771003,0.12549,147.28,147.24,0.8450587]
["bitfinex","SOLUSD",1723481771216,0.12549,147.26,147.24,0.8450587]
["bitfinex","SOLUSD",1723481771411,39.26196,147.26,147.12,38.76]
["bitfinex","SOLUSD",1723481771620,0.12549,147.25,147.14,38.76]
["bitfinex","SOLUSD",1723481771808,0.50196,147.25,147.14,38.76]
["bitfinex","SOLUSD",1723481772129,4.1707,147.27,147.18,38.76]
["bitfinex","SOLUSD",1723481772298,0.12549,147.3,147.2,38.76]
["bitfinex","SOLUSD",1723481772493,4.1707,147.32,147.22,38.76]
["bitfinex","SOLUSD",1723481772721,4.1707,147.32,147.23,1.35799497]
["bitfinex","SOLUSD",1723481772923,4.1707,147.32,147.22,38.76]
["bitfinex","SOLUSD",1723481773305,4.1707,147.32,147.23,65.0]
["bitfinex","SOLUSD",1723481773503,6.7847,147.39,147.23,65.0]
["bitfinex","SOLUSD",1723481773504,24.1707,147.37,147.24,38.76]
["bitfinex","SOLUSD",1723481773727,20.0,147.42,147.29,38.76]
["bitfinex","SOLUSD",1723481773728,4.1707,147.42,147.29,38.76]
["bitfinex","SOLUSD",1723481773900,20.0,147.4,147.29,38.76]
["bitfinex","SOLUSD",1723481774229,58.76,147.4,147.3,20.0]
["bitfinex","SOLUSD",1723481774527,20.0,147.4,147.3,19.5]
["bitfinex","SOLUSD",1723481774930,62.9307,147.42,147.27,38.76]
["bitfinex","SOLUSD",1723481775225,4.1707,147.42,147.29,38.76]
["bitfinex","SOLUSD",1723481775465,20.0,147.4,147.3,45.0]
["bitfinex","SOLUSD",1723481775738,58.76,147.38,147.25,38.76]
["bitfinex","SOLUSD",1723481776032,20.0,147.35,147.21,54.2126]
["bitfinex","SOLUSD",1723481776414,58.76,147.38,147.23,38.76]
["bitfinex","SOLUSD",1723481776723,0.25098,147.37,147.25,38.76]
["bitfinex","SOLUSD",1723481776913,0.12549,147.36,147.25,38.76]
["bitfinex","SOLUSD",1723481777227,0.12549,147.35,147.26,20.0]
["bitfinex","SOLUSD",1723481777436,0.37647,147.35,147.24,20.0]
["bitfinex","SOLUSD",1723481777729,4.1707,147.42,147.31,38.76]
["bitfinex","SOLUSD",1723481778226,20.0,147.41,147.32,20.0]
["bitfinex","SOLUSD",1723481778432,4.1707,147.42,147.32,20.0]
["bitfinex","SOLUSD",1723481778930,4.1707,147.42,147.34,38.76]
["bitfinex","SOLUSD",1723481779103,4.1707,147.42,147.35,45.0]
["bitfinex","SOLUSD",1723481779519,4.1707,147.42,147.34,38.76]
["bitfinex","SOLUSD",1723481779838,4.1707,147.42,147.32,38.26]
["bitfinex","SOLUSD",1723481780043,4.1707,147.42,147.33,65.0]
["bitfinex","SOLUSD",1723481780240,29.2,147.46,147.34,40.11699803]
["bitfinex","SOLUSD",1723481780450,29.2,147.46,147.34,40.11692787]
["bitfinex","SOLUSD",1723481780625,20.0,147.44,147.33,65.0]
["bitfinex","SOLUSD",1723481781015,38.76,147.45,147.3,44.9771]
["bitfinex","SOLUSD",1723481781016,20.0,147.42,147.3,44.9771]
["bitfinex","SOLUSD",1723481781238,20.0,147.42,147.31,20.0]
["bitfinex","SOLUSD",1723481781420,20.0,147.42,147.31,65.0]
["bitfinex","SOLUSD",1723481781421,0.12549,147.41,147.31,65.0]
["bitfinex","SOLUSD",1723481781616,45.50196,147.41,147.31,65.0]
["bitfinex","SOLUSD",1723481782237,45.50196,147.41,147.28,38.76]
["bitfinex","SOLUSD",1723481782432,4.29619,147.37,147.24,38.76]
["bitfinex","SOLUSD",1723481782742,0.12549,147.36,147.24,38.76]
["bitfinex","SOLUSD",1723481783054,0.12549,147.35,147.24,38.76]
["bitfinex","SOLUSD",1723481783249,20.0,147.34,147.22,38.76]
["bitfinex","SOLUSD",1723481783414,45.50196,147.33,147.2,38.76]
["bitfinex","SOLUSD",1723481783613,9.2,147.35,147.22,38.76]
["bitfinex","SOLUSD",1723481783848,0.25098,147.34,147.24,38.76]
["bitfinex","SOLUSD",1723481784151,0.25098,147.36,147.27,46.53]
["bitfinex","SOLUSD",1723481784619,0.25098,147.36,147.28,45.0]
["bitfinex","SOLUSD",1723481785039,4.1707,147.37,147.28,45.0]
["bitfinex","SOLUSD",1723481785227,0.25098,147.36,147.27,46.53]
["bitfinex","SOLUSD",1723481785436,0.37647,147.36,147.27,46.53]
["bitfinex","SOLUSD",1723481785820,20.0,147.35,147.24,46.53]
["bitfinex","SOLUSD",1723481786024,0.12549,147.32,147.21,46.53]
["bitfinex","SOLUSD",1723481786222,45.50196,147.32,147.21,46.53]
["bitfinex","SOLUSD",1723481786440,20.0,147.31,147.18,46.53]
["bitfinex","SOLUSD",1723481786645,0.50196,147.3,147.18,46.53]
["bitfinex","SOLUSD",1723481787022,0.37647,147.3,147.18,46.53]
["bitfinex","SOLUSD",1723481787224,0.12549,147.29,147.18,46.53]
["bitfinex","SOLUSD",1723481787433,0.37647,147.3,147.18,46.53]
["bitfinex","SOLUSD",1723481787945,0.37647,147.3,147.19,20.0]
["bitfinex","SOLUSD",1723481788354,20.12549,147.28,147.18,46.53]
["bitfinex","SOLUSD",1723481788648,0.12549,147.26,147.15,46.53]
["bitfinex","SOLUSD",1723481788953,0.12549,147.27,147.18,46.53]
["bitfinex","SOLUSD",1723481789123,0.37647,147.28,147.18,46.53]
["bitfinex","SOLUSD",1723481789832,0.37647,147.28,147.19,65.0]
["bitfinex","SOLUSD",1723481789833,0.12549,147.28,147.19,65.0]
["bitfinex","SOLUSD",1723481790157,0.25098,147.28,147.19,65.12549]
["bitfinex","SOLUSD",1723481790445,0.25098,147.28,147.19,65.0]
["bitfinex","SOLUSD",1723481791149,20.0,147.34,147.22,0.12549]
["bitfinex","SOLUSD",1723481791150,4.1707,147.34,147.22,0.12549]
["bitfinex","SOLUSD",1723481791351,4.1707,147.34,147.24,46.53]
["bitfinex","SOLUSD",1723481791551,4.1707,147.34,147.25,65.0]
["bitfinex","SOLUSD",1723481792119,24.1707,147.34,147.25,20.0]
["bitfinex","SOLUSD",1723481792324,24.1707,147.34,147.21,46.53]
["bitfinex","SOLUSD",1723481792548,20.0,147.32,147.22,20.0]
["bitfinex","SOLUSD",1723481792844,0.12549,147.31,147.22,20.0]
["bitfinex","SOLUSD",1723481793053,0.12549,147.31,147.23,45.0]
["bitfinex","SOLUSD",1723481793251,0.12549,147.31,147.22,20.0]
["bitfinex","SOLUSD",1723481793459,0.12549,147.31,147.09,0.8450587]
["bitfinex","SOLUSD",1723481793460,0.12549,147.28,147.09,0.8450587]
["bitfinex","SOLUSD",1723481793759,4.1707,147.27,147.18,46.53]
["bitfinex","SOLUSD",1723481794121,0.12549,147.26,147.18,46.53]
["bitfinex","SOLUSD",1723481794331,0.37647,147.26,147.18,46.53]
["bitfinex","SOLUSD",1723481794580,0.12549,147.26,147.18,46.53]
["bitfinex","SOLUSD",1723481794852,4.1707,147.27,147.18,46.53]
["bitfinex","SOLUSD",1723481795259,4.1707,147.32,147.21,46.53]
["bitfinex","SOLUSD",1723481795745,65.0,147.31,147.18,46.53]
["bitfinex","SOLUSD",1723481795936,65.0,147.31,147.19,65.0]
["bitfinex","SOLUSD",1723481796339,20.0,147.29,147.19,20.0]
["bitfinex","SOLUSD",1723481796546,0.25098,147.28,147.16,0.12549]
["bitfinex","SOLUSD",1723481796764,0.12549,147.27,147.16,0.25098]
["bitfinex","SOLUSD",1723481796937,0.25098,147.27,147.16,0.25098]
["bitfinex","SOLUSD",1723481797467,0.12549,147.27,147.16,0.25098]
["bitfinex","SOLUSD",1723481797763,0.12549,147.31,147.18,0.12549]
["bitfinex","SOLUSD",1723481798061,65.50196,147.31,147.17,0.25098]
["bitfinex","SOLUSD",1723481798667,45.50196,147.31,147.17,20.25098]
["bitfinex","SOLUSD",1723481798827,0.50196,147.31,147.18,45.25098]
["bitfinex","SOLUSD",1723481799032,0.50196,147.31,147.19,20.12549]
["bitfinex","SOLUSD",1723481799250,0.50196,147.31,147.2,91.65549]
["bitfinex","SOLUSD",1723481799445,4.1707,147.32,147.21,20.12549]
["bitfinex","SOLUSD",1723481799775,4.1707,147.32,147.22,45.0]
["bitfinex","SOLUSD",1723481799930,24.1707,147.32,147.22,45.0]
["bitfinex","SOLUSD",1723481800331,9.62899083,147.38,147.12,263.48270063]
["bitfinex","SOLUSD",1723481800332,4.1707,147.26,147.12,6.98270063]
["bitfinex","SOLUSD",1723481800531,4.1707,147.26,147.13,6.5743]
["bitfinex","SOLUSD",1723481800755,0.50196,147.25,147.13,6.5743]
["bitfinex","SOLUSD",1723481801270,65.50196,147.25,147.11,46.53]
["bitfinex","SOLUSD",1723481802170,65.50196,147.25,147.09,0.8450587]
["bitfinex","SOLUSD",1723481802171,0.12549,147.2,147.09,0.8450587]
["bitfinex","SOLUSD",1723481802381,4.1707,147.18,147.09,0.8450587]
["bitfinex","SOLUSD",1723481803251,4.1707,147.22,147.11,46.53]
["bitfinex","SOLUSD",1723481803570,4.1707,147.22,147.12,1.35892039]
["bitfinex","SOLUSD",1723481803947,4.1707,147.26,147.15,38.82]
["bitfinex","SOLUSD",1723481804152,4.1707,147.26,147.16,1.35868231]
["bitfinex","SOLUSD",1723481804374,4.1707,147.26,147.16,21.35868231]
["bitfinex","SOLUSD",1723481804673,4.1707,147.26,147.16,20.0]
["bitfinex","SOLUSD",1723481804872,4.1707,147.26,147.17,45.0]
["bitfinex","SOLUSD",1723481805682,11.13568829,147.3,147.19,38.82]
["bitfinex","SOLUSD",1723481805862,4.1707,147.3,147.2,65.0]
["bitfinex","SOLUSD",1723481806281,20.0,147.29,147.2,20.0]
["bitfinex","SOLUSD",1723481806580,4.1707,147.3,147.17,38.82]
["bitfinex","SOLUSD",1723481806875,20.0,147.29,147.18,65.0]
["bitfinex","SOLUSD",1723481807172,20.0,147.28,147.18,20.0]
["bitfinex","SOLUSD",1723481807484,0.12549,147.25,147.14,21.9164]
["bitfinex","SOLUSD",1723481807667,0.50196,147.25,147.15,20.0]
["bitfinex","SOLUSD",1723481807870,0.37647,147.25,147.15,58.82]
["bitfinex","SOLUSD",1723481808381,0.12549,147.24,147.15,58.82]
["bitfinex","SOLUSD",1723481808675,0.12549,147.23,147.15,58.82]
["bitfinex","SOLUSD",1723481808861,0.37647,147.23,147.14,21.9164]
["bitfinex","SOLUSD",1723481809178,0.12549,147.27,147.15,38.82]
["bitfinex","SOLUSD",1723481809379,24.1707,147.3,147.17,38.82]
["bitfinex","SOLUSD",1723481809571,24.1707,147.3,147.19,38.82]
["bitfinex","SOLUSD",1723481809779,24.1707,147.3,147.2,45.0]
["bitfinex","SOLUSD",1723481810887,0.12549,147.27,147.17,38.82]
["bitfinex","SOLUSD",1723481811177,0.37647,147.27,147.18,65.0]
["bitfinex","SOLUSD",1723481811595,0.37647,147.27,147.18,45.0]
["bitfinex","SOLUSD",1723481811762,0.12549,147.26,147.18,45.0]
["bitfinex","SOLUSD",1723481811969,0.12549,147.25,147.18,45.0]
["bitfinex","SOLUSD",1723481812500,0.12549,147.25,147.15,38.82]
["bitfinex","SOLUSD",1723481812671,0.12549,147.25,147.16,20.0]
["bitfinex","SOLUSD",1723481813074,0.12549,147.26,147.17,38.82]
["bitfinex","SOLUSD",1723481813257,4.1707,147.3,147.2,38.82]
["bitfinex","SOLUSD",1723481813457,4.1707,147.3,147.22,38.82]
["bitfinex","SOLUSD",1723481814284,9.2,147.33,147.23,45.0]
["bitfinex","SOLUSD",1723481814491,20.0,147.32,147.23,45.0]
["bitfinex","SOLUSD",1723481815092,20.0,147.32,147.22,38.82]
["bitfinex","SOLUSD",1723481815595,0.12549,147.32,147.22,38.82]
["bitfinex","SOLUSD",1723481815761,0.12549,147.3,147.23,46.15128749]
["bitfinex","SOLUSD",1723481815964,0.12549,147.3,147.23,45.0]
["bitfinex","SOLUSD",1723481816203,4.1707,147.34,147.23,45.0]
["bitfinex","SOLUSD",1723481816378,4.1707,147.34,147.24,38.94549]
["bitfinex","SOLUSD",1723481816574,33.3707,147.38,147.26,38.82]
["bitfinex","SOLUSD",1723481816769,20.0,147.36,147.24,38.82]
["bitfinex","SOLUSD",1723481816985,20.0,147.36,147.25,65.0]
["bitfinex","SOLUSD",1723481817684,0.12549,147.35,147.25,65.0]
["bitfinex","SOLUSD",1723481817885,0.37647,147.35,147.25,65.0]
["bitfinex","SOLUSD",1723481818075,0.12549,147.33,147.25,45.0]
["bitfinex","SOLUSD",1723481818399,0.50196,147.33,147.22,6.5992]
["bitfinex","SOLUSD",1723481818603,0.50196,147.33,147.23,65.0]
["bitfinex","SOLUSD",1723481819063,0.25098,147.33,147.23,65.0]
["bitfinex","SOLUSD",1723481819268,0.25098,147.33,147.24,38.82]
["bitfinex","SOLUSD",1723481819496,0.25098,147.33,147.25,65.0]
["bitfinex","SOLUSD",1723481819681,72.1907,147.38,147.25,65.0]
["bitfinex","SOLUSD",1723481819876,45.0,147.37,147.25,65.0]
["bitfinex","SOLUSD",1723481820077,20.0,147.35,147.25,65.0]
["bitfinex","SOLUSD",1723481820286,65.0,147.37,147.25,45.0]
["bitfinex","SOLUSD",1723481820509,20.0,147.35,147.25,45.0]
["bitfinex","SOLUSD",1723481820877,0.25098,147.34,147.25,45.0]
["bitfinex","SOLUSD",1723481821073,20.0,147.31,147.2,38.82]
["bitfinex","SOLUSD",1723481821395,38.94549,147.28,147.15,15.404]
["bitfinex","SOLUSD",1723481821598,0.12549,147.28,147.16,38.82]
["bitfinex","SOLUSD",1723481821773,0.12549,147.27,147.15,15.404]
["bitfinex","SOLUSD",1723481821979,0.12549,147.26,147.15,15.404]
["bitfinex","SOLUSD",1723481822172,0.37647,147.26,147.15,15.404]
["bitfinex","SOLUSD",1723481822379,0.12549,147.25,147.15,15.404]
["bitfinex","SOLUSD",1723481822583,0.37647,147.25,147.15,15.404]
["bitfinex","SOLUSD",1723481822787,13.3707,147.29,147.16,38.82]
["bitfinex","SOLUSD",1723481823006,0.25098,147.28,147.18,38.82]
["bitfinex","SOLUSD",1723481823179,0.12549,147.26,147.16,38.82]
["bitfinex","SOLUSD",1723481823370,0.25098,147.27,147.16,38.82]
["bitfinex","SOLUSD",1723481823574,0.12549,147.28,147.18,38.82]
["bitfinex","SOLUSD",1723481823775,0.12549,147.3,147.2,38.82]
["bitfinex","SOLUSD",1723481823998,4.1707,147.33,147.21,65.0]
["bitfinex","SOLUSD",1723481824399,4.1707,147.33,147.22,38.82]
["bitfinex","SOLUSD",1723481824593,24.1707,147.33,147.21,65.0]
["bitfinex","SOLUSD",1723481824790,20.0,147.31,147.21,65.0]
["bitfinex","SOLUSD",1723481825000,24.1707,147.33,147.21,65.0]
["bitfinex","SOLUSD",1723481825385,0.12549,147.3,147.21,65.0]
["bitfinex","SOLUSD",1723481825700,0.50196,147.3,147.18,38.82]
["bitfinex","SOLUSD",1723481826010,0.12549,147.28,147.16,38.82]
["bitfinex","SOLUSD",1723481826209,0.50196,147.28,147.16,38.82]
["bitfinex","SOLUSD",1723481826391,0.37647,147.28,147.16,38.82]
["bitfinex","SOLUSD",1723481826594,0.37647,147.28,147.18,38.82]
["bitfinex","SOLUSD",1723481827182,0.37647,147.28,147.19,20.0]
["bitfinex","SOLUSD",1723481827384,0.37647,147.28,147.2,45.0]
["bitfinex","SOLUSD",1723481829183,0.12549,147.26,147.15,15.404]
["bitfinex","SOLUSD",1723481829388,0.37647,147.26,147.15,15.404]
["bitfinex","SOLUSD",1723481829602,0.12549,147.26,147.16,38.82]
["bitfinex","SOLUSD",1723481829808,20.12549,147.29,147.16,38.82]
["bitfinex","SOLUSD",1723481830003,0.12549,147.27,147.16,38.82]
["bitfinex","SOLUSD",1723481830208,38.82,147.32,147.18,38.82]
["bitfinex","SOLUSD",1723481830401,4.1707,147.33,147.2,38.82]
["bitfinex","SOLUSD",1723481830611,4.1707,147.33,147.21,65.12549]
["bitfinex","SOLUSD",1723481830799,24.1707,147.33,147.21,65.0]
["bitfinex","SOLUSD",1723481831610,4.1707,147.33,147.21,65.0]
["bitfinex","SOLUSD",1723481831828,4.1707,147.33,147.24,38.82]
["bitfinex","SOLUSD",1723481832133,13.3707,147.38,147.25,45.0]
["bitfinex","SOLUSD",1723481832326,20.0,147.36,147.25,65.0]
["bitfinex","SOLUSD",1723481832628,40.33851932,147.38,147.25,65.0]
["bitfinex","SOLUSD",1723481832799,33.3707,147.38,147.25,65.0]
["bitfinex","SOLUSD",1723481833116,33.3707,147.38,147.26,38.82]
["bitfinex","SOLUSD",1723481833427,33.3707,147.38,147.27,45.0]
["bitfinex","SOLUSD",1723481834421,0.12549,147.37,147.27,45.0]
["bitfinex","SOLUSD",1723481834594,24.1707,147.42,147.3,38.82]
["bitfinex","SOLUSD",1723481834796,4.1707,147.42,147.31,45.0]
["bitfinex","SOLUSD",1723481835022,4.1707,147.42,147.31,51.4596]
["bitfinex","SOLUSD",1723481835223,4.1707,147.42,147.32,20.0]
["bitfinex","SOLUSD",1723481835551,24.1707,147.42,147.32,20.0]
["bitfinex","SOLUSD",1723481835829,20.0,147.39,147.27,6.4596]
["bitfinex","SOLUSD",1723481836129,20.0,147.39,147.28,65.0]
["bitfinex","SOLUSD",1723481836428,20.0,147.37,147.28,20.0]
["bitfinex","SOLUSD",1723481836600,0.12549,147.36,147.28,20.0]
["bitfinex","SOLUSD",1723481836797,0.50196,147.36,147.28,20.0]
["bitfinex","SOLUSD",1723481837220,0.50196,147.36,147.24,61.0844]
["bitfinex","SOLUSD",1723481837434,45.50196,147.36,147.24,22.2644]
["bitfinex","SOLUSD",1723481838405,0.50196,147.36,147.24,22.2644]
["bitfinex","SOLUSD",1723481838605,0.50196,147.36,147.25,45.0]
["bitfinex","SOLUSD",1723481839011,45.50196,147.36,147.25,45.0]
["bitfinex","SOLUSD",1723481839206,0.12549,147.34,147.24,22.2644]
["bitfinex","SOLUSD",1723481839410,0.50196,147.34,147.25,20.0]
["bitfinex","SOLUSD",1723481840509,4.67266,147.34,147.25,20.0]
["bitfinex","SOLUSD",1723481841901,4.54717,147.34,147.25,20.0]
["bitfinex","SOLUSD",1723481842114,4.1707,147.38,147.26,45.0]
["bitfinex","SOLUSD",1723481842330,20.0,147.37,147.27,1.35771047]
["bitfinex","SOLUSD",1723481842626,20.0,147.37,147.26,45.0]
["bitfinex","SOLUSD",1723481842826,20.0,147.37,147.25,20.0]
["bitfinex","SOLUSD",1723481843221,45.0,147.36,147.25,20.0]
["bitfinex","SOLUSD",1723481843532,0.12549,147.36,147.26,45.0]
["bitfinex","SOLUSD",1723481843713,0.50196,147.36,147.26,45.0]
["bitfinex","SOLUSD",1723481844211,20.0,147.41,147.28,46.54]
["bitfinex","SOLUSD",1723481844401,20.0,147.41,147.29,45.0]
["bitfinex","SOLUSD",1723481844608,20.0,147.41,147.3,20.0]
["bitfinex","SOLUSD",1723481844927,4.1707,147.42,147.31,45.12549]
["bitfinex","SOLUSD",1723481845332,20.0,147.39,147.25,46.54]
["bitfinex","SOLUSD",1723481845520,20.0,147.39,147.26,20.12549]
["bitfinex","SOLUSD",1723481846134,0.12549,147.38,147.26,20.12549]
["bitfinex","SOLUSD",1723481846341,50.7107,147.42,147.27,0.37647]
["bitfinex","SOLUSD",1723481846342,70.7107,147.42,147.27,0.37647]
["bitfinex","SOLUSD",1723481846509,9.2,147.43,147.33,15.3062]
["bitfinex","SOLUSD",1723481846844,4.1707,147.46,147.34,45.0]
["bitfinex","SOLUSD",1723481847047,20.0,147.43,147.33,15.3062]
["bitfinex","SOLUSD",1723481847435,20.0,147.45,147.33,15.3062]
["bitfinex","SOLUSD",1723481847620,20.0,147.45,147.34,45.0]
["bitfinex","SOLUSD",1723481848118,4.1707,147.46,147.34,45.0]
["bitfinex","SOLUSD",1723481848330,16.9464,147.53,147.38,46.54]
["bitfinex","SOLUSD",1723481848331,4.1707,147.53,147.38,46.54]
["bitfinex","SOLUSD",1723481848534,4.1707,147.53,147.41,46.54]
["bitfinex","SOLUSD",1723481848948,20.0,147.52,147.38,46.54]
["bitfinex","SOLUSD",1723481849160,20.0,147.52,147.39,65.0]
["bitfinex","SOLUSD",1723481849321,20.0,147.49,147.39,45.0]
["bitfinex","SOLUSD",1723481849750,0.25098,147.48,147.39,45.0]
["bitfinex","SOLUSD",1723481850054,0.25098,147.47,147.35,52.6765]
["bitfinex","SOLUSD",1723481850222,0.12549,147.45,147.36,45.0]
["bitfinex","SOLUSD",1723481850428,0.25098,147.45,147.36,45.0]
["bitfinex","SOLUSD",1723481850655,0.25098,147.44,147.36,45.0]
["bitfinex","SOLUSD",1723481850859,0.12549,147.43,147.35,6.1365]
["bitfinex","SOLUSD",1723481851020,0.25098,147.43,147.35,6.1365]
["bitfinex","SOLUSD",1723481851339,4.1707,147.45,147.35,6.1365]
["bitfinex","SOLUSD",1723481851543,0.37647,147.44,147.35,6.1365]
["bitfinex","SOLUSD",1723481851741,0.12549,147.43,147.35,6.1365]
["bitfinex","SOLUSD",1723481852052,4.1707,147.45,147.35,6.1365]
["bitfinex","SOLUSD",1723481852264,0.12549,147.44,147.36,45.0]
["bitfinex","SOLUSD",1723481853555,0.25098,147.45,147.36,45.0]
["bitfinex","SOLUSD",1723481854746,0.25098,147.45,147.35,6.1365]
["bitfinex","SOLUSD",1723481854933,20.25098,147.44,147.35,6.1365]
["bitfinex","SOLUSD",1723481855124,0.12549,147.42,147.33,15.3062]
["bitfinex","SOLUSD",1723481855527,0.37647,147.42,147.33,15.3062]
["bitfinex","SOLUSD",1723481855750,0.12549,147.41,147.33,15.3062]
["bitfinex","SOLUSD",1723481856462,0.12549,147.41,147.34,45.0]
["bitfinex","SOLUSD",1723481856824,0.12549,147.4,147.34,45.0]
["bitfinex","SOLUSD",1723481857021,0.25098,147.41,147.31,6.1677]
["bitfinex","SOLUSD",1723481857239,0.12549,147.41,147.31,52.7077]
["bitfinex","SOLUSD",1723481857447,0.25098,147.41,147.31,52.7077]
["bitfinex","SOLUSD",1723481857644,0.12549,147.4,147.31,52.7077]
["bitfinex","SOLUSD",1723481857857,0.12549,147.4,147.31,6.1677]
["bitfinex","SOLUSD",1723481858034,0.25098,147.41,147.31,6.1677]
["bitfinex","SOLUSD",1723481858749,0.12549,147.4,147.31,6.1677]
["bitfinex","SOLUSD",1723481859130,0.12549,147.41,147.32,38.75]
["bitfinex","SOLUSD",1723481859941,6.9760085,147.45,147.36,38.75]
["bitfinex","SOLUSD",1723481860140,9.2,147.46,147.37,45.0]
["bitfinex","SOLUSD",1723481860457,9.2,147.46,147.34,38.75]
["bitfinex","SOLUSD",1723481860649,9.2,147.46,147.35,45.12549]
["bitfinex","SOLUSD",1723481862346,0.25098,147.45,147.35,45.12549]
["bitfinex","SOLUSD",1723481862548,0.50196,147.45,147.35,45.12549]
["bitfinex","SOLUSD",1723481862866,20.50196,147.45,147.35,45.0]
["bitfinex","SOLUSD",1723481863161,0.12549,147.43,147.32,38.75]
["bitfinex","SOLUSD",1723481863364,0.50196,147.43,147.33,20.0]
["bitfinex","SOLUSD",1723481863663,0.50196,147.43,147.31,6.1677]
["bitfinex","SOLUSD",1723481863964,0.50196,147.43,147.32,20.0]
["bitfinex","SOLUSD",1723481864345,0.50196,147.43,147.33,45.0]
["bitfinex","SOLUSD",1723481865236,0.25098,147.43,147.33,45.0]
["bitfinex","SOLUSD",1723481865436,0.12549,147.43,147.34,38.87549]
["bitfinex","SOLUSD",1723481865660,0.12549,147.43,147.35,45.0]
["bitfinex","SOLUSD",1723481866338,0.12549,147.44,147.35,45.0]
["bitfinex","SOLUSD",1723481866538,0.25098,147.45,147.35,45.0]
["bitfinex","SOLUSD",1723481866739,0.12549,147.44,147.35,45.0]
["bitfinex","SOLUSD",1723481867250,0.25098,147.44,147.35,45.0]
["bitfinex","SOLUSD",1723481867454,0.25098,147.43,147.35,45.0]
["bitfinex","SOLUSD",1723481867656,0.12549,147.44,147.35,45.0]
["bitfinex","SOLUSD",1723481867836,0.25098,147.45,147.35,45.0]
["bitfinex","SOLUSD",1723481868241,0.12549,147.45,147.36,38.75]
["bitfinex","SOLUSD",1723481868535,11.14652248,147.48,147.37,45.0]
["bitfinex","SOLUSD",1723481868735,31.14652248,147.48,147.37,45.0]
["bitfinex","SOLUSD",1723481869240,11.14652248,147.48,147.37,45.0]
["bitfinex","SOLUSD",1723481869464,11.14652248,147.48,147.37,61.5586]
["bitfinex","SOLUSD",1723481869758,11.14652248,147.48,147.38,38.87549]
["bitfinex","SOLUSD",1723481869959,6.97582248,147.48,147.41,38.75]
["bitfinex","SOLUSD",1723481870334,6.97582248,147.48,147.39,6.3471]
["bitfinex","SOLUSD",1723481870538,6.97582248,147.48,147.37,100.3086]
["bitfinex","SOLUSD",1723481870739,6.97582248,147.48,147.38,20.25098]
["bitfinex","SOLUSD",1723481870934,6.97582248,147.48,147.39,45.0]
["bitfinex","SOLUSD",1723481871363,6.97582248,147.48,147.4,0.12549]
["bitfinex","SOLUSD",1723481871566,9.2,147.5,147.4,0.25098]
["bitfinex","SOLUSD",1723481871746,9.2,147.5,147.4,0.12549]
["bitfinex","SOLUSD",1723481872067,9.2,147.5,147.4,0.25098]
["bitfinex","SOLUSD",1723481872852,9.2,147.5,147.4,20.25098]
["bitfinex","SOLUSD",1723481873147,9.2,147.5,147.41,45.0]
["bitfinex","SOLUSD",1723481873344,4.1707,147.52,147.42,0.12549]
["bitfinex","SOLUSD",1723481873865,4.1707,147.52,147.42,0.25098]
["bitfinex","SOLUSD",1723481874167,4.1707,147.52,147.43,38.75]
["bitfinex","SOLUSD",1723481874374,4.1707,147.52,147.44,45.0]
["bitfinex","SOLUSD",1723481877271,0.12549,147.51,147.44,45.0]
["bitfinex","SOLUSD",1723481877468,0.25098,147.51,147.4,20.0]
["bitfinex","SOLUSD",1723481877659,0.25098,147.51,147.41,0.12549]
["bitfinex","SOLUSD",1723481878056,0.12549,147.5,147.4,20.0]
["bitfinex","SOLUSD",1723481878362,0.12549,147.49,147.4,20.0]
["bitfinex","SOLUSD",1723481878559,0.25098,147.49,147.38,20.0]
["bitfinex","SOLUSD",1723481879360,0.12549,147.47,147.37,55.3086]
["bitfinex","SOLUSD",1723481879560,0.12549,147.48,147.37,55.3086]
["bitfinex","SOLUSD",1723481879962,0.12549,147.47,147.37,55.3086]
["bitfinex","SOLUSD",1723481880273,0.12549,147.48,147.37,55.3086]
["bitfinex","SOLUSD",1723481880594,0.25098,147.48,147.38,0.12549]
["bitfinex","SOLUSD",1723481880757,0.25098,147.48,147.38,45.12549]
["bitfinex","SOLUSD",1723481881653,45.0,147.51,147.38,45.12549]
["bitfinex","SOLUSD",1723481881654,4.1707,147.52,147.41,38.75]
["bitfinex","SOLUSD",1723481881848,4.1707,147.52,147.42,45.0]
["bitfinex","SOLUSD",1723481882269,4.1707,147.52,147.43,38.75]
["bitfinex","SOLUSD",1723481882572,4.1707,147.52,147.44,45.0]
["bitfinex","SOLUSD",1723481882957,6.96285297,147.56,147.45,38.75]
["bitfinex","SOLUSD",1723481883151,13.3707,147.57,147.47,38.75]
["bitfinex","SOLUSD",1723481883350,13.3707,147.57,147.48,45.0]
["bitfinex","SOLUSD",1723481884167,13.3707,147.57,147.47,45.0]
["bitfinex","SOLUSD",1723481884681,20.0,147.53,147.41,53.8012]
["bitfinex","SOLUSD",1723481884976,0.25098,147.52,147.41,53.8012]
["bitfinex","SOLUSD",1723481885151,0.12549,147.55,147.43,38.75]
["bitfinex","SOLUSD",1723481885351,0.50196,147.55,147.43,38.75]
["bitfinex","SOLUSD",1723481886384,0.50196,147.55,147.44,45.12549]
["bitfinex","SOLUSD",1723481886677,0.12549,147.51,147.39,45.059]
["bitfinex","SOLUSD",1723481886986,4.1707,147.5,147.39,45.059]
["bitfinex","SOLUSD",1723481887151,0.12549,147.53,147.41,38.75]
["bitfinex","SOLUSD",1723481887355,0.25098,147.53,147.43,38.75]
["bitfinex","SOLUSD",1723481887972,0.12549,147.53,147.43,38.75]
["bitfinex","SOLUSD",1723481888174,4.1707,147.54,147.44,45.25098]
["bitfinex","SOLUSD",1723481888372,0.12549,147.53,147.44,45.12549]
["bitfinex","SOLUSD",1723481888573,4.1707,147.54,147.45,0.12549]
["bitfinex","SOLUSD",1723481888780,9.2,147.57,147.47,38.75]
["bitfinex","SOLUSD",1723481888960,9.2,147.57,147.48,45.12549]
["bitfinex","SOLUSD",1723481889362,9.2,147.57,147.48,45.0]
["bitfinex","SOLUSD",1723481889886,9.2,147.57,147.47,45.0]
["bitfinex","SOLUSD",1723481890054,15.9765,147.57,147.46,45.0]
["bitfinex","SOLUSD",1723481890259,20.0,147.56,147.46,45.0]
["bitfinex","SOLUSD",1723481890461,9.2,147.57,147.46,45.0]
["bitfinex","SOLUSD",1723481890794,0.25098,147.56,147.46,45.0]
["bitfinex","SOLUSD",1723481891082,20.25098,147.55,147.42,16.3654]
["bitfinex","SOLUSD",1723481891253,0.12549,147.53,147.42,16.3654]
["bitfinex","SOLUSD",1723481891457,0.12549,147.53,147.43,38.75]
["bitfinex","SOLUSD",1723481891658,0.25098,147.54,147.43,38.75]
["bitfinex","SOLUSD",1723481891886,0.12549,147.54,147.43,38.75]
["bitfinex","SOLUSD",1723481892091,0.12549,147.53,147.43,38.75]
["bitfinex","SOLUSD",1723481892468,20.25098,147.53,147.4,6.4888]
["bitfinex","SOLUSD",1723481892780,4.29619,147.51,147.4,6.4888]
["bitfinex","SOLUSD",1723481892971,0.37647,147.5,147.4,6.4888]
["bitfinex","SOLUSD",1723481893687,0.12549,147.5,147.4,6.4888]
["bitfinex","SOLUSD",1723481893890,0.25098,147.5,147.4,6.4888]
["bitfinex","SOLUSD",1723481894096,0.12549,147.49,147.39,15.8851]
["bitfinex","SOLUSD",1723481894260,9.45098,147.49,147.4,20.0]
["bitfinex","SOLUSD",1723481894773,0.12549,147.46,147.35,15.8438]
["bitfinex","SOLUSD",1723481894974,45.50196,147.46,147.35,15.8438]
["bitfinex","SOLUSD",1723481895289,4.29619,147.44,147.33,38.75]
["bitfinex","SOLUSD",1723481896398,4.29619,147.44,147.34,20.0]
["bitfinex","SOLUSD",1723481896694,0.12549,147.43,147.32,6.0887]
["bitfinex","SOLUSD",1723481896996,0.25098,147.43,147.32,6.0887]
["bitfinex","SOLUSD",1723481897296,9.2,147.41,147.31,15.8438]
["bitfinex","SOLUSD",1723481898666,9.2,147.41,147.32,65.0]
["bitfinex","SOLUSD",1723481898992,0.12549,147.4,147.28,45.2132]
["bitfinex","SOLUSD",1723481899201,0.12549,147.38,147.27,15.3014]
["bitfinex","SOLUSD",1723481899367,0.37647,147.38,147.27,15.3014]
["bitfinex","SOLUSD",1723481899987,20.37647,147.38,147.24,45.0353]
["bitfinex","SOLUSD",1723481900198,0.12549,147.36,147.24,45.0353]
["bitfinex","SOLUSD",1723481900500,0.37647,147.36,147.24,45.0353]
["bitfinex","SOLUSD",1723481901067,20.37647,147.36,147.24,45.0353]
["bitfinex","SOLUSD",1723481901295,0.12549,147.35,147.23,16.3804]
["bitfinex","SOLUSD",1723481901508,0.12549,147.34,147.23,16.3804]
["bitfinex","SOLUSD",1723481901803,0.37647,147.34,147.24,38.75]
["bitfinex","SOLUSD",1723481902107,0.37647,147.34,147.23,16.3804]
["bitfinex","SOLUSD",1723481902263,0.12549,147.32,147.21,6.2174]
["bitfinex","SOLUSD",1723481902467,0.37647,147.32,147.21,6.2174]
["bitfinex","SOLUSD",1723481902696,0.12549,147.32,147.22,38.75]
["bitfinex","SOLUSD",1723481902866,13.3707,147.33,147.22,38.75]
["bitfinex","SOLUSD",1723481903069,0.50196,147.32,147.22,38.75]
["bitfinex","SOLUSD",1723481903267,13.3707,147.33,147.22,38.75]
["bitfinex","SOLUSD",1723481903491,0.12549,147.32,147.22,38.75]
["bitfinex","SOLUSD",1723481903696,0.25098,147.32,147.23,45.0]
["bitfinex","SOLUSD",1723481904370,13.3707,147.33,147.23,45.0]
["bitfinex","SOLUSD",1723481904677,13.3707,147.33,147.24,58.87549]
["bitfinex","SOLUSD",1723481904977,20.34977324,147.37,147.27,0.12549]
["bitfinex","SOLUSD",1723481905174,13.3707,147.37,147.28,38.75]
["bitfinex","SOLUSD",1723481905393,13.3707,147.37,147.29,45.0]
["bitfinex","SOLUSD",1723481906783,4.1707,147.37,147.3,38.87549]
["bitfinex","SOLUSD",1723481906973,13.3707,147.41,147.31,45.0]
["bitfinex","SOLUSD",1723481908001,13.3707,147.45,147.35,38.75]
["bitfinex","SOLUSD",1723481908215,40.1526,147.45,147.36,45.0]
["bitfinex","SOLUSD",1723481908382,58.75,147.43,147.31,45.0]
["bitfinex","SOLUSD",1723481908566,58.75,147.43,147.3,45.12549]
["bitfinex","SOLUSD",1723481908771,58.75,147.43,147.3,65.12549]
["bitfinex","SOLUSD",1723481908972,58.75,147.43,147.31,0.12549]
["bitfinex","SOLUSD",1723481909284,58.75,147.43,147.3,65.12549]
["bitfinex","SOLUSD",1723481909609,38.75,147.43,147.31,0.25098]
["bitfinex","SOLUSD",1723481909771,38.75,147.43,147.31,0.37647]
["bitfinex","SOLUSD",1723481910076,0.12549,147.42,147.31,0.37647]
["bitfinex","SOLUSD",1723481910278,0.37647,147.42,147.32,0.12549]
["bitfinex","SOLUSD",1723481910473,0.37647,147.42,147.32,45.12549]
["bitfinex","SOLUSD",1723481911209,0.12549,147.42,147.33,38.75]
["bitfinex","SOLUSD",1723481911373,0.12549,147.43,147.34,45.0]
["bitfinex","SOLUSD",1723481911572,0.12549,147.43,147.32,45.0]
["bitfinex","SOLUSD",1723481911573,0.12549,147.42,147.32,45.0]
["bitfinex","SOLUSD",1723481911990,0.25098,147.43,147.32,45.0]
["bitfinex","SOLUSD",1723481912187,0.37647,147.44,147.33,0.25098]
["bitfinex","SOLUSD",1723481912584,0.37647,147.44,147.33,0.12549]
["bitfinex","SOLUSD",1723481913596,20.37647,147.44,147.32,45.0]
["bitfinex","SOLUSD",1723481913907,0.12549,147.43,147.32,45.0]
["bitfinex","SOLUSD",1723481914590,0.12549,147.42,147.32,45.0]
["bitfinex","SOLUSD",1723481914781,0.37647,147.42,147.31,45.0]
["bitfinex","SOLUSD",1723481915185,0.37647,147.42,147.32,0.12549]
["bitfinex","SOLUSD",1723481915379,0.12549,147.42,147.32,0.12549]
["bitfinex","SOLUSD",1723481915584,0.12549,147.42,147.32,0.25098]
["bitfinex","SOLUSD",1723481915806,0.37647,147.43,147.32,0.25098]
["bitfinex","SOLUSD",1723481917005,0.25098,147.43,147.33,0.12549]
["bitfinex","SOLUSD",1723481917198,13.3707,147.45,147.32,20.25098]
["bitfinex","SOLUSD",1723481917199,0.12549,147.42,147.32,20.25098]
["bitfinex","SOLUSD",1723481917406,0.37647,147.44,147.33,45.0]
["bitfinex","SOLUSD",1723481917703,0.12549,147.44,147.34,0.25098]
["bitfinex","SOLUSD",1723481917887,13.3707,147.45,147.35,39.00098]
["bitfinex","SOLUSD",1723481918084,13.3707,147.45,147.36,45.0]
["bitfinex","SOLUSD",1723481918398,13.3707,147.45,147.37,0.12549]
["bitfinex","SOLUSD",1723481918581,13.3707,147.45,147.36,45.0]
["bitfinex","SOLUSD",1723481919007,52.1207,147.45,147.36,45.0]
["bitfinex","SOLUSD",1723481919301,20.0,147.44,147.32,20.0]
["bitfinex","SOLUSD",1723481919501,45.50196,147.43,147.32,20.0]
["bitfinex","SOLUSD",1723481919687,0.50196,147.43,147.32,20.0]
["bitfinex","SOLUSD",1723481920194,0.12549,147.41,147.29,61.5856]
["bitfinex","SOLUSD",1723481920505,0.25098,147.43,147.31,38.75]
["bitfinex","SOLUSD",1723481920703,0.25098,147.43,147.33,38.75]
["bitfinex","SOLUSD",1723481921379,13.3707,147.45,147.33,38.75]
["bitfinex","SOLUSD",1723481921593,13.3707,147.45,147.34,45.50196]
["bitfinex","SOLUSD",1723481921799,0.12549,147.44,147.34,45.50196]
["bitfinex","SOLUSD",1723481922286,13.3707,147.45,147.34,45.50196]
["bitfinex","SOLUSD",1723481922508,13.3707,147.45,147.35,38.75]
["bitfinex","SOLUSD",1723481922701,13.3707,147.45,147.36,45.0]
["bitfinex","SOLUSD",1723481924515,13.3707,147.45,147.37,0.12549]
["bitfinex","SOLUSD",1723481925488,13.3707,147.45,147.38,0.12549]
["bitfinex","SOLUSD",1723481925730,4.1707,147.48,147.38,45.37647]
["bitfinex","SOLUSD",1723481926090,4.1707,147.48,147.39,1.35640782]
["bitfinex","SOLUSD",1723481926590,4.1707,147.48,147.38,45.37647]
["bitfinex","SOLUSD",1723481928525,4.1707,147.48,147.39,0.12549]
["bitfinex","SOLUSD",1723481928695,4.1707,147.48,147.39,0.37647]
["bitfinex","SOLUSD",1723481929401,4.1707,147.48,147.4,0.12549]
["bitfinex","SOLUSD",1723481929597,9.2,147.49,147.4,45.37647]
["bitfinex","SOLUSD",1723481929909,9.2,147.49,147.42,0.12549]
["bitfinex","SOLUSD",1723481930092,9.2,147.49,147.42,45.37647]
["bitfinex","SOLUSD",1723481931097,9.2,147.49,147.42,45.0]
["bitfinex","SOLUSD",1723481931997,0.12549,147.48,147.37,22.9054]
["bitfinex","SOLUSD",1723481932199,0.25098,147.48,147.37,22.9054]
["bitfinex","SOLUSD",1723481933093,0.25098,147.48,147.35,38.75]
["bitfinex","SOLUSD",1723481933414,0.12549,147.46,147.36,20.0]
["bitfinex","SOLUSD",1723481933615,0.25098,147.46,147.36,20.0]
["bitfinex","SOLUSD",1723481933798,0.12549,147.46,147.36,20.0]
["bitfinex","SOLUSD",1723481934007,0.12549,147.47,147.36,20.0]
["bitfinex","SOLUSD",1723481934321,0.50196,147.48,147.37,45.12549]
["bitfinex","SOLUSD",1723481934616,0.50196,147.48,147.37,45.25098]
["bitfinex","SOLUSD",1723481936419,0.50196,147.48,147.37,45.0]
["bitfinex","SOLUSD",1723481936720,45.50196,147.48,147.36,20.0]
["bitfinex","SOLUSD",1723481936913,0.50196,147.48,147.36,20.0]
["bitfinex","SOLUSD",1723481937309,45.50196,147.48,147.36,20.0]
["bitfinex","SOLUSD",1723481937618,0.12549,147.46,147.36,20.0]
["bitfinex","SOLUSD",1723481937797,0.50196,147.46,147.35,0.25098]
["bitfinex","SOLUSD",1723481937994,0.50196,147.46,147.36,0.12549]
["bitfinex","SOLUSD",1723481938806,0.50196,147.46,147.35,45.25098]
["bitfinex","SOLUSD",1723481939119,0.50196,147.46,147.36,20.0]
["bitfinex","SOLUSD",1723481939620,0.50196,147.46,147.35,0.12549]
["bitfinex","SOLUSD",1723481939921,0.37647,147.46,147.35,0.12549]
["bitfinex","SOLUSD",1723481940096,0.12549,147.46,147.36,38.87549]
["bitfinex","SOLUSD",1723481940297,4.1707,147.47,147.38,0.12549]
["bitfinex","SOLUSD",1723481940497,4.1707,147.47,147.38,0.25098]
["bitfinex","SOLUSD",1723481940693,4.1707,147.47,147.39,0.12549]
["bitfinex","SOLUSD",1723481940901,4.1707,147.47,147.39,38.87549]
["bitfinex","SOLUSD",1723481941109,4.1707,147.47,147.4,45.0]
["bitfinex","SOLUSD",1723481941394,4.1707,147.47,147.37,103.87549]
["bitfinex","SOLUSD",1723481941395,4.1707,147.47,147.38,0.12549]
["bitfinex","SOLUSD",1723481941612,4.1707,147.47,147.38,0.25098]
["bitfinex","SOLUSD",1723481942122,4.1707,147.47,147.39,38.87549]
["bitfinex","SOLUSD",1723481942314,4.1707,147.47,147.4,45.0]
["bitfinex","SOLUSD",1723481943018,0.12549,147.46,147.37,20.0]
["bitfinex","SOLUSD",1723481943222,0.37647,147.46,147.35,38.75]
["bitfinex","SOLUSD",1723481943413,0.37647,147.46,147.36,20.0]
["bitfinex","SOLUSD",1723481943601,0.37647,147.46,147.34,20.0]
["bitfinex","SOLUSD",1723481944426,0.25098,147.46,147.35,0.25098]
["bitfinex","SOLUSD",1723481944625,0.12549,147.46,147.36,38.75]
["bitfinex","SOLUSD",1723481944809,4.29619,147.47,147.37,45.25098]
["bitfinex","SOLUSD",1723481945009,0.12549,147.46,147.37,45.0]
["bitfinex","SOLUSD",1723481945208,0.25098,147.46,147.37,45.0]
["bitfinex","SOLUSD",1723481945408,0.37647,147.46,147.37,45.0]
["bitfinex","SOLUSD",1723481946914,0.12549,147.45,147.37,45.0]
["bitfinex","SOLUSD",1723481947122,0.25098,147.45,147.37,45.0]
["bitfinex","SOLUSD",1723481947304,4.1707,147.47,147.37,45.0]
["bitfinex","SOLUSD",1723481949713,0.12549,147.46,147.37,45.0]
["bitfinex","SOLUSD",1723481950037,0.12549,147.46,147.36,31.09549]
["bitfinex","SOLUSD",1723481950038,0.50196,147.46,147.34,50.97]
["bitfinex","SOLUSD",1723481950403,0.12549,147.41,147.3,30.97]
["bitfinex","SOLUSD",1723481950704,31.34647,147.41,147.29,15.3076]
["bitfinex","SOLUSD",1723481951718,31.34647,147.41,147.28,37.3033]
["bitfinex","SOLUSD",1723481951913,31.34647,147.41,147.26,256.5]
["bitfinex","SOLUSD",1723481951914,31.09549,147.37,147.25,30.97]
["bitfinex","SOLUSD",1723481952115,4.1707,147.38,147.24,22.7825]
["bitfinex","SOLUSD",1723481952116,4.1707,147.38,147.27,30.97]
["bitfinex","SOLUSD",1723481952332,4.1707,147.38,147.29,30.97]
["bitfinex","SOLUSD",1723481952641,4.1707,147.38,147.31,30.97]
["bitfinex","SOLUSD",1723481953335,9.2,147.4,147.33,30.97]
["bitfinex","SOLUSD",1723481953541,9.2,147.4,147.35,30.97]
["bitfinex","SOLUSD",1723481953717,9.2,147.4,147.36,45.0]
["bitfinex","SOLUSD",1723481954840,4.1707,147.42,147.36,45.0]
["bitfinex","SOLUSD",1723481955043,0.12549,147.41,147.32,20.12549]
["bitfinex","SOLUSD",1723481955332,20.37647,147.41,147.29,38.73]
["bitfinex","SOLUSD",1723481955534,59.23196,147.41,147.3,45.0]
["bitfinex","SOLUSD",1723481955738,39.23196,147.41,147.29,38.73]
["bitfinex","SOLUSD",1723481956117,59.23196,147.41,147.29,38.73]
["bitfinex","SOLUSD",1723481956533,45.0,147.4,147.29,38.73]
["bitfinex","SOLUSD",1723481956841,45.0,147.4,147.25,38.73]
["bitfinex","SOLUSD",1723481956842,4.1707,147.36,147.25,38.73]
["bitfinex","SOLUSD",1723481957438,0.12549,147.35,147.25,38.73]
["bitfinex","SOLUSD",1723481957626,0.25098,147.35,147.25,38.73]
["bitfinex","SOLUSD",1723481957824,0.12549,147.35,147.25,38.73]
["bitfinex","SOLUSD",1723481958028,4.1707,147.36,147.26,20.0]
["bitfinex","SOLUSD",1723481958545,0.12549,147.35,147.26,20.0]
["bitfinex","SOLUSD",1723481958724,0.12549,147.35,147.27,45.0]
["bitfinex","SOLUSD",1723481959438,4.1707,147.36,147.27,45.0]
["bitfinex","SOLUSD",1723481959658,4.1707,147.36,147.27,83.73]
["bitfinex","SOLUSD",1723481960253,4.1707,147.36,147.29,38.73]
["bitfinex","SOLUSD",1723481960424,4.1707,147.36,147.3,45.0]
["bitfinex","SOLUSD",1723481961753,4.1707,147.36,147.25,45.70859762]
["bitfinex","SOLUSD",1723481961948,4.1707,147.36,147.25,38.73]
["bitfinex","SOLUSD",1723481961949,0.12549,147.35,147.25,38.73]
["bitfinex","SOLUSD",1723481962252,4.1707,147.36,147.25,38.73]
["bitfinex","SOLUSD",1723481962434,4.1707,147.36,147.27,38.73]
["bitfinex","SOLUSD",1723481962941,4.1707,147.36,147.24,23.63545122]
["bitfinex","SOLUSD",1723481963168,0.12549,147.35,147.25,104.23196]
["bitfinex","SOLUSD",1723481963345,0.12549,147.35,147.21,54.4562]
["bitfinex","SOLUSD",1723481963346,0.12549,147.33,147.21,54.4562]
["bitfinex","SOLUSD",1723481963659,0.25098,147.33,147.21,54.4562]
["bitfinex","SOLUSD",1723481963837,0.12549,147.32,147.21,54.4562]
["bitfinex","SOLUSD",1723481964036,4.1707,147.31,147.19,45.0308]
["bitfinex","SOLUSD",1723481964233,4.1707,147.31,147.19,47.71289714]
["bitfinex","SOLUSD",1723481965223,4.1707,147.31,147.2,20.0]
["bitfinex","SOLUSD",1723481965445,0.50196,147.3,147.2,20.0]
["bitfinex","SOLUSD",1723481965698,0.50196,147.3,147.19,47.71289714]
["bitfinex","SOLUSD",1723481965699,0.12549,147.28,147.15,45.3534]
["bitfinex","SOLUSD",1723481965953,0.12549,147.28,147.15,38.73]
["bitfinex","SOLUSD",1723481966161,0.50196,147.28,147.15,38.73]
["bitfinex","SOLUSD",1723481966648,0.50196,147.28,147.17,38.73]
["bitfinex","SOLUSD",1723481966649,0.25098,147.28,147.17,38.73]
["bitfinex","SOLUSD",1723481967331,0.25098,147.28,147.18,20.0]
["bitfinex","SOLUSD",1723481967736,0.12549,147.28,147.18,20.0]
["bitfinex","SOLUSD",1723481967930,9.2,147.29,147.19,38.73]
["bitfinex","SOLUSD",1723481968119,9.2,147.29,147.2,45.12549]
["bitfinex","SOLUSD",1723481969841,9.2,147.29,147.2,45.0]
["bitfinex","SOLUSD",1723481970031,0.12549,147.28,147.2,45.0]
["bitfinex","SOLUSD",1723481970222,9.2,147.29,147.2,45.0]
["bitfinex","SOLUSD",1723481970637,0.12549,147.28,147.2,45.0]
["bitfinex","SOLUSD",1723481972271,9.2,147.29,147.2,45.0]
["bitfinex","SOLUSD",1723481972635,0.25098,147.28,147.2,45.0]
["bitfinex","SOLUSD",1723481973968,0.25098,147.27,147.17,38.73]
["bitfinex","SOLUSD",1723481974264,0.12549,147.27,147.18,20.0]
["bitfinex","SOLUSD",1723481974476,0.37647,147.27,147.18,20.0]
["bitfinex","SOLUSD",1723481974666,0.12549,147.26,147.18,20.0]
["bitfinex","SOLUSD",1723481974873,0.12549,147.26,147.16,20.0]
["bitfinex","SOLUSD",1723481975176,0.12549,147.28,147.17,38.98098]
["bitfinex","SOLUSD",1723481975384,0.37647,147.28,147.18,65.12549]
["bitfinex","SOLUSD",1723481976783,0.12549,147.28,147.19,0.12549]
["bitfinex","SOLUSD",1723481976972,9.2,147.29,147.19,0.12549]
["bitfinex","SOLUSD",1723481977282,0.37647,147.28,147.18,65.12549]
["bitfinex","SOLUSD",1723481977786,9.2,147.29,147.19,0.12549]
["bitfinex","SOLUSD",1723481979087,9.2,147.29,147.2,0.12549]
["bitfinex","SOLUSD",1723481979280,9.2,147.29,147.21,38.73]
["bitfinex","SOLUSD",1723481979451,9.2,147.29,147.22,45.0]
["bitfinex","SOLUSD",1723481980964,0.12549,147.28,147.19,38.73]
["bitfinex","SOLUSD",1723481981147,0.37647,147.28,147.18,20.0]
["bitfinex","SOLUSD",1723481981457,0.37647,147.28,147.16,20.0]
["bitfinex","SOLUSD",1723481981663,0.37647,147.28,147.15,38.73]
["bitfinex","SOLUSD",1723481982369,0.12549,147.25,147.13,38.73]
["bitfinex","SOLUSD",1723481982571,0.37647,147.25,147.13,38.73]
["bitfinex","SOLUSD",1723481982791,4.1707,147.26,147.15,38.73]
["bitfinex","SOLUSD",1723481982982,0.25098,147.25,147.15,38.73]
["bitfinex","SOLUSD",1723481983371,0.12549,147.24,147.15,38.73]
["bitfinex","SOLUSD",1723481983777,0.12549,147.24,147.16,20.0]
["bitfinex","SOLUSD",1723481983976,0.25098,147.25,147.14,20.0]
["bitfinex","SOLUSD",1723481984293,0.25098,147.25,147.15,0.12549]
["bitfinex","SOLUSD",1723481984489,4.1707,147.26,147.15,38.98098]
["bitfinex","SOLUSD",1723481984700,4.1707,147.26,147.17,38.73]
["bitfinex","SOLUSD",1723481984865,4.1707,147.26,147.18,0.12549]
["bitfinex","SOLUSD",1723481985289,4.1707,147.26,147.18,20.25098]
["bitfinex","SOLUSD",1723481985601,4.1707,147.26,147.19,45.0]
["bitfinex","SOLUSD",1723481985796,4.1707,147.26,147.19,83.73]
["bitfinex","SOLUSD",1723481985999,4.1707,147.26,147.2,0.50196]
["bitfinex","SOLUSD",1723481986174,4.1707,147.26,147.19,83.73]
["bitfinex","SOLUSD",1723481987602,4.1707,147.26,147.2,0.12549]
["bitfinex","SOLUSD",1723481988005,9.2,147.29,147.2,0.25098]
["bitfinex","SOLUSD",1723481988175,9.2,147.29,147.23,31.05]
["bitfinex","SOLUSD",1723481988374,9.2,147.29,147.24,45.0]
["bitfinex","SOLUSD",1723481990188,9.2,147.29,147.23,45.0]
["bitfinex","SOLUSD",1723481992015,4.1707,147.3,147.23,45.0]
["bitfinex","SOLUSD",1723481994592,4.1707,147.3,147.24,1.35734349]
["bitfinex","SOLUSD",1723481994904,4.1707,147.3,147.23,45.0]
["bitfinex","SOLUSD",1723481995114,4.1707,147.3,147.24,1.35651381]
["bitfinex","SOLUSD",1723481995423,4.1707,147.3,147.22,45.0]
["bitfinex","SOLUSD",1723481996277,4.1707,147.3,147.21,45.0]
["bitfinex","SOLUSD",1723481996886,4.1707,147.3,147.22,0.25098]
["bitfinex","SOLUSD",1723481997092,13.3707,147.33,147.23,38.79]
["bitfinex","SOLUSD",1723481997288,13.3707,147.33,147.24,45.0]
["bitfinex","SOLUSD",1723481997729,52.1607,147.33,147.24,45.0]
["bitfinex","SOLUSD",1723481998387,0.50196,147.32,147.2,20.12549]
["bitfinex","SOLUSD",1723481998584,20.50196,147.32,147.21,45.12549]
["bitfinex","SOLUSD",1723481998817,20.50196,147.32,147.21,45.0]
["bitfinex","SOLUSD",1723481999612,0.12549,147.29,147.2,20.0]
["bitfinex","SOLUSD",1723481999800,0.37647,147.29,147.17,38.79]
["bitfinex","SOLUSD",1723482000013,0.12549,147.28,147.17,38.79]
["bitfinex","SOLUSD",1723482000524,52.28619,147.27,147.15,6.96020986]
["bitfinex","SOLUSD",1723482000815,52.28619,147.27,147.15,38.79]
["bitfinex","SOLUSD",1723482000816,0.12549,147.26,147.15,38.79]
["bitfinex","SOLUSD",1723482001001,20.0,147.25,147.13,38.79]
["bitfinex","SOLUSD",1723482001327,13.49619,147.22,147.09,39.6350587]
["bitfinex","SOLUSD",1723482001619,13.49619,147.22,147.09,0.8450587]
["bitfinex","SOLUSD",1723482001620,0.12549,147.2,147.09,0.8450587]
["bitfinex","SOLUSD",1723482001816,58.79,147.21,147.09,39.6350587]
["bitfinex","SOLUSD",1723482001817,0.12549,147.21,147.09,39.6350587]
["bitfinex","SOLUSD",1723482001999,0.25098,147.21,147.11,38.79]
["bitfinex","SOLUSD",1723482002206,0.12549,147.21,147.11,38.79]
["bitfinex","SOLUSD",1723482002402,0.37647,147.21,147.09,39.6350587]
["bitfinex","SOLUSD",1723482002822,0.25098,147.21,147.1,0.12549]
["bitfinex","SOLUSD",1723482002999,0.12549,147.21,147.1,0.25098]
["bitfinex","SOLUSD",1723482003316,13.3707,147.22,147.13,38.79]
["bitfinex","SOLUSD",1723482003788,0.37647,147.21,147.11,38.79]
["bitfinex","SOLUSD",1723482003995,13.3707,147.22,147.12,65.0]
["bitfinex","SOLUSD",1723482004297,0.37647,147.21,147.09,39.6350587]
["bitfinex","SOLUSD",1723482004498,39.16647,147.21,147.1,20.0]
["bitfinex","SOLUSD",1723482004703,39.16647,147.21,147.09,0.8450587]
["bitfinex","SOLUSD",1723482004916,0.37647,147.21,147.09,39.6350587]
["bitfinex","SOLUSD",1723482005119,0.25098,147.21,147.1,20.0]
["bitfinex","SOLUSD",1723482005522,13.3707,147.22,147.11,38.91549]
["bitfinex","SOLUSD",1723482005817,13.3707,147.22,147.12,45.12549]
["bitfinex","SOLUSD",1723482006203,13.3707,147.22,147.13,59.16647]
["bitfinex","SOLUSD",1723482006404,13.3707,147.22,147.14,45.0]
["bitfinex","SOLUSD",1723482007323,13.3707,147.26,147.17,38.79]
["bitfinex","SOLUSD",1723482007627,13.3707,147.26,147.15,20.50196]
["bitfinex","SOLUSD",1723482007628,13.3707,147.26,147.19,38.79]
["bitfinex","SOLUSD",1723482007924,58.79,147.33,147.2,45.0]
["bitfinex","SOLUSD",1723482008124,13.3707,147.3,147.2,45.0]
["bitfinex","SOLUSD",1723482010118,13.3707,147.3,147.21,38.91549]
["bitfinex","SOLUSD",1723482010317,4.1707,147.34,147.24,0.12549]
["bitfinex","SOLUSD",1723482010602,4.1707,147.34,147.25,0.12549]
["bitfinex","SOLUSD",1723482010907,4.1707,147.34,147.25,20.0]
["bitfinex","SOLUSD",1723482011109,4.1707,147.34,147.26,45.0]
["bitfinex","SOLUSD",1723482012835,4.1707,147.34,147.25,20.0]
["bitfinex","SOLUSD",1723482013040,0.12549,147.33,147.23,20.0]
["bitfinex","SOLUSD",1723482013323,4.1707,147.34,147.25,38.79]
["bitfinex","SOLUSD",1723482014318,4.1707,147.34,147.26,45.0]
["bitfinex","SOLUSD",1723482015542,9.2,147.35,147.27,39.04098]
["bitfinex","SOLUSD",1723482015833,9.2,147.35,147.23,58.79]
["bitfinex","SOLUSD",1723482016129,47.99,147.35,147.23,20.0]
["bitfinex","SOLUSD",1723482016333,20.0,147.33,147.23,20.0]
["bitfinex","SOLUSD",1723482016520,54.7765,147.35,147.17,54.9543]
["bitfinex","SOLUSD",1723482016521,58.79,147.31,147.17,54.9543]
["bitfinex","SOLUSD",1723482016724,0.12549,147.28,147.17,54.9543]
["bitfinex","SOLUSD",1723482017037,0.25098,147.28,147.17,38.79]
["bitfinex","SOLUSD",1723482017203,0.25098,147.29,147.17,38.79]
["bitfinex","SOLUSD",1723482017404,0.25098,147.28,147.17,38.79]
["bitfinex","SOLUSD",1723482018017,0.12549,147.27,147.17,38.79]
["bitfinex","SOLUSD",1723482018228,0.25098,147.27,147.15,44.9525]
["bitfinex","SOLUSD",1723482018542,0.12549,147.25,147.13,55.3195]
["bitfinex","SOLUSD",1723482018839,0.25098,147.25,147.13,55.3195]
["bitfinex","SOLUSD",1723482019041,0.12549,147.25,147.13,55.3195]
["bitfinex","SOLUSD",1723482019227,0.12549,147.25,147.15,38.79]
["bitfinex","SOLUSD",1723482019534,4.42168,147.26,147.15,38.79]
["bitfinex","SOLUSD",1723482019711,4.42168,147.26,147.19,38.79]
["bitfinex","SOLUSD",1723482019712,4.1707,147.26,147.19,38.79]
["bitfinex","SOLUSD",1723482020213,13.3707,147.3,147.21,38.79]
["bitfinex","SOLUSD",1723482020418,13.3707,147.3,147.22,45.0]
["bitfinex","SOLUSD",1723482020618,13.3707,147.3,147.23,38.79]
["bitfinex","SOLUSD",1723482020824,13.3707,147.3,147.24,45.0]
["bitfinex","SOLUSD",1723482021013,13.3707,147.3,147.21,38.79]
["bitfinex","SOLUSD",1723482021416,13.3707,147.3,147.22,45.12549]
["bitfinex","SOLUSD",1723482022143,13.3707,147.3,147.22,45.0]
["bitfinex","SOLUSD",1723482023149,0.12549,147.29,147.22,45.0]
["bitfinex","SOLUSD",1723482023551,0.25098,147.29,147.19,38.79]
["bitfinex","SOLUSD",1723482023859,0.25098,147.29,147.2,20.0]
["bitfinex","SOLUSD",1723482024217,0.25098,147.29,147.18,20.0]
["bitfinex","SOLUSD",1723482024416,0.12549,147.26,147.15,38.79]
["bitfinex","SOLUSD",1723482024730,0.12549,147.23,147.11,45.4009]
["bitfinex","SOLUSD",1723482025038,0.12549,147.23,147.11,38.79]
["bitfinex","SOLUSD",1723482025039,0.25098,147.23,147.11,38.79]
["bitfinex","SOLUSD",1723482025242,0.12549,147.21,147.09,54.6550587]
["bitfinex","SOLUSD",1723482025459,0.12549,147.23,147.11,38.79]
["bitfinex","SOLUSD",1723482025614,0.12549,147.23,147.13,38.79]
["bitfinex","SOLUSD",1723482025615,0.37647,147.23,147.13,38.79]
["bitfinex","SOLUSD",1723482025945,0.37647,147.23,147.09,22.94693544]
["bitfinex","SOLUSD",1723482025946,0.12549,147.22,147.11,38.79]
["bitfinex","SOLUSD",1723482026144,0.12549,147.21,147.09,39.6350587]
["bitfinex","SOLUSD",1723482026449,0.25098,147.21,147.09,39.6350587]
["bitfinex","SOLUSD",1723482026748,0.12549,147.19,147.09,39.6350587]
["bitfinex","SOLUSD",1723482027048,0.12549,147.19,147.09,0.8450587]
["bitfinex","SOLUSD",1723482027248,0.25098,147.19,147.09,0.8450587]
["bitfinex","SOLUSD",1723482027416,0.25098,147.2,147.09,39.6350587]
["bitfinex","SOLUSD",1723482027817,0.25098,147.19,147.09,0.8450587]
["bitfinex","SOLUSD",1723482028039,0.12549,147.18,147.09,0.8450587]
["bitfinex","SOLUSD",1723482028544,0.12549,147.16,147.09,0.8450587]
["bitfinex","SOLUSD",1723482028748,0.25098,147.16,147.09,0.8450587]
["bitfinex","SOLUSD",1723482030232,0.12549,147.15,147.09,0.8450587]
["bitfinex","SOLUSD",1723482030423,0.12549,147.14,147.09,0.8450587]
["bitfinex","SOLUSD",1723482031029,9.2,147.16,147.09,0.8450587]
["bitfinex","SOLUSD",1723482032125,0.12549,147.15,147.09,0.8450587]
["bitfinex","SOLUSD",1723482032324,0.37647,147.15,147.09,0.8450587]
["bitfinex","SOLUSD",1723482032525,59.29196,147.15,147.09,0.8450587]
["bitfinex","SOLUSD",1723482034246,45.0,147.14,147.09,0.8450587]
["bitfinex","SOLUSD",1723482034451,20.50196,147.13,147.09,0.8450587]
["bitfinex","SOLUSD",1723482034641,58.91549,147.11,146.99,6.095]
["bitfinex","SOLUSD",1723482034851,0.12549,147.09,146.98,38.79]
["bitfinex","SOLUSD",1723482035153,38.91549,147.07,146.95,6.2678]
["bitfinex","SOLUSD",1723482035323,0.12549,147.06,146.95,45.0578]
["bitfinex","SOLUSD",1723482035855,8.3549,147.07,146.97,38.79]
["bitfinex","SOLUSD",1723482036058,8.3549,147.07,146.99,38.79]
["bitfinex","SOLUSD",1723482036268,4.1707,147.08,146.99,38.79]
["bitfinex","SOLUSD",1723482036941,12.5256,147.11,147.0,0.12549]
["bitfinex","SOLUSD",1723482037149,12.5256,147.11,147.0,45.25098]
["bitfinex","SOLUSD",1723482037331,20.0,147.1,147.0,45.0]
["bitfinex","SOLUSD",1723482037531,0.25098,147.09,147.0,45.0]
["bitfinex","SOLUSD",1723482037741,45.25098,147.09,146.97,38.79]
["bitfinex","SOLUSD",1723482037936,39.04098,147.09,146.98,20.0]
["bitfinex","SOLUSD",1723482038235,45.0,147.08,146.98,20.0]
["bitfinex","SOLUSD",1723482038438,0.25098,147.07,146.98,20.0]
["bitfinex","SOLUSD",1723482038725,0.25098,147.06,146.96,20.0]
["bitfinex","SOLUSD",1723482038936,0.25098,147.05,146.94,0.8450587]
["bitfinex","SOLUSD",1723482039139,0.25098,147.04,146.94,0.8450587]
["bitfinex","SOLUSD",1723482039341,4.1707,147.03,146.94,0.8450587]
["bitfinex","SOLUSD",1723482040359,4.1707,147.03,146.95,38.79]
["bitfinex","SOLUSD",1723482040563,8.3549,147.04,146.97,38.79]
["bitfinex","SOLUSD",1723482040924,8.3549,147.08,147.01,38.79]
["bitfinex","SOLUSD",1723482041128,4.1707,147.1,147.01,38.79]
["bitfinex","SOLUSD",1723482041351,4.1707,147.1,146.99,38.79]
["bitfinex","SOLUSD",1723482041626,62.9607,147.1,146.96,0.12549]
["bitfinex","SOLUSD",1723482041831,4.1707,147.1,146.99,38.79]
["bitfinex","SOLUSD",1723482042129,4.1707,147.1,146.96,20.50196]
["bitfinex","SOLUSD",1723482042130,0.12549,147.09,146.97,38.79]
["bitfinex","SOLUSD",1723482042466,0.12549,147.09,146.98,20.0]
["bitfinex","SOLUSD",1723482042467,0.50196,147.09,146.98,20.0]
["bitfinex","SOLUSD",1723482042927,0.12549,147.07,146.98,20.0]
["bitfinex","SOLUSD",1723482043130,0.50196,147.07,146.98,20.0]
["bitfinex","SOLUSD",1723482043552,0.37647,147.07,146.98,20.0]
["bitfinex","SOLUSD",1723482043827,4.1707,147.1,146.98,20.0]
["bitfinex","SOLUSD",1723482044023,4.1707,147.1,146.99,38.91549]
["bitfinex","SOLUSD",1723482044257,4.1707,147.1,147.0,45.37647]
["bitfinex","SOLUSD",1723482044427,0.25098,147.09,147.0,45.0]
["bitfinex","SOLUSD",1723482045056,0.25098,147.09,146.99,45.0]
["bitfinex","SOLUSD",1723482045239,0.25098,147.09,147.0,0.12549]
["bitfinex","SOLUSD",1723482045435,0.25098,147.09,146.99,83.79]
["bitfinex","SOLUSD",1723482045640,0.25098,147.08,146.99,38.79]
["bitfinex","SOLUSD",1723482045837,0.25098,147.09,146.99,38.79]
["bitfinex","SOLUSD",1723482046046,4.29619,147.1,147.01,38.79]
["bitfinex","SOLUSD",1723482046047,4.1707,147.1,147.01,38.79]
["bitfinex","SOLUSD",1723482046451,4.1707,147.1,147.03,38.79]
["bitfinex","SOLUSD",1723482046644,4.1707,147.1,147.01,38.79]
["bitfinex","SOLUSD",1723482046963,4.1707,147.1,147.02,65.0]
["bitfinex","SOLUSD",1723482047336,4.1707,147.1,146.99,38.79]
["bitfinex","SOLUSD",1723482047558,0.12549,147.08,146.95,60.5421]
["bitfinex","SOLUSD",1723482047734,0.12549,147.07,146.97,38.79]
["bitfinex","SOLUSD",1723482048242,0.25098,147.07,146.97,38.79]
["bitfinex","SOLUSD",1723482048574,0.12549,147.06,146.95,38.79]
["bitfinex","SOLUSD",1723482048856,8.3549,147.05,146.95,38.79]
["bitfinex","SOLUSD",1723482049067,0.12549,147.04,146.95,38.79]
["bitfinex","SOLUSD",1723482049370,0.12549,147.04,146.93,38.79]
["bitfinex","SOLUSD",1723482049371,4.1707,147.03,146.93,38.79]
["bitfinex","SOLUSD",1723482049877,4.1707,147.03,146.95,38.79]
["bitfinex","SOLUSD",1723482050169,8.3549,147.05,146.97,38.79]
["bitfinex","SOLUSD",1723482050338,0.12549,147.04,146.97,38.79]
["bitfinex","SOLUSD",1723482050670,0.37647,147.04,146.95,38.79]
["bitfinex","SOLUSD",1723482050848,0.37647,147.04,146.96,20.0]
["bitfinex","SOLUSD",1723482051254,0.12549,147.03,146.96,20.0]
["bitfinex","SOLUSD",1723482051562,0.25098,147.03,146.96,20.0]
["bitfinex","SOLUSD",1723482051766,0.25098,147.03,146.94,20.8450587]
["bitfinex","SOLUSD",1723482051979,8.3549,147.05,146.95,38.79]
["bitfinex","SOLUSD",1723482052168,8.3549,147.05,146.97,38.79]
["bitfinex","SOLUSD",1723482052740,8.3549,147.05,146.98,45.0]
["bitfinex","SOLUSD",1723482053756,8.3549,147.05,146.99,1.35984267]
["bitfinex","SOLUSD",1723482054282,8.3549,147.05,146.98,45.0]
["bitfinex","SOLUSD",1723482055235,8.3549,147.05,146.99,45.0]
["bitfinex","SOLUSD",1723482055447,8.3549,147.05,146.97,38.79]
["bitfinex","SOLUSD",1723482055448,8.3549,147.05,146.98,45.0]
["bitfinex","SOLUSD",1723482056966,4.1707,147.06,146.99,38.91549]
["bitfinex","SOLUSD",1723482057277,4.1707,147.06,147.0,45.0]
["bitfinex","SOLUSD",1723482057580,4.1707,147.06,146.99,38.79]
["bitfinex","SOLUSD",1723482057753,8.3549,147.09,147.0,45.0]
["bitfinex","SOLUSD",1723482057940,8.3549,147.09,147.01,38.79]
["bitfinex","SOLUSD",1723482058141,8.3549,147.09,147.02,45.0]
["bitfinex","SOLUSD",1723482058370,8.3549,147.09,147.01,38.79]
["bitfinex","SOLUSD",1723482058868,8.3549,147.09,147.05,38.79]
["bitfinex","SOLUSD",1723482059070,4.1707,147.1,147.05,38.79]
["bitfinex","SOLUSD",1723482060065,4.1707,147.1,147.03,38.79]
["bitfinex","SOLUSD",1723482060264,4.1707,147.1,147.04,45.0]
["bitfinex","SOLUSD",1723482060451,4.1707,147.1,147.03,38.79]
["bitfinex","SOLUSD",1723482060643,4.1707,147.1,146.99,21.9249]
["bitfinex","SOLUSD",1723482060644,0.25098,147.09,147.01,38.79]
["bitfinex","SOLUSD",1723482061353,0.12549,147.08,147.01,38.79]
["bitfinex","SOLUSD",1723482061557,4.1707,147.1,147.03,38.79]
["bitfinex","SOLUSD",1723482062255,4.1707,147.1,147.06,38.79]
["bitfinex","SOLUSD",1723482062747,4.1707,147.14,147.07,45.94269925]
["bitfinex","SOLUSD",1723482062951,4.1707,147.14,147.08,39.7337483]
["bitfinex","SOLUSD",1723482063150,8.3549,147.17,147.13,38.79]
["bitfinex","SOLUSD",1723482063870,12.5256,147.21,147.15,38.79]
["bitfinex","SOLUSD",1723482065379,12.5256,147.25,147.17,38.79]
["bitfinex","SOLUSD",1723482066376,12.5256,147.25,147.11,6.6009]
["bitfinex","SOLUSD",1723482066377,8.3549,147.28,147.2,38.79]
["bitfinex","SOLUSD",1723482066950,4.1707,147.29,147.23,38.79]
["bitfinex","SOLUSD",1723482067149,8.3549,147.32,147.25,38.79]
["bitfinex","SOLUSD",1723482070473,0.12549,147.31,147.25,38.79]
["bitfinex","SOLUSD",1723482070779,0.25098,147.31,147.25,38.79]
["bitfinex","SOLUSD",1723482070967,4.42168,147.33,147.25,38.79]
["bitfinex","SOLUSD",1723482071350,0.12549,147.32,147.25,38.79]
["bitfinex","SOLUSD",1723482071551,4.1707,147.33,147.25,38.79]
["bitfinex","SOLUSD",1723482071756,0.12549,147.32,147.25,38.79]
["bitfinex","SOLUSD",1723482072177,4.1707,147.33,147.25,38.79]
["bitfinex","SOLUSD",1723482072379,0.12549,147.32,147.27,38.79]
["bitfinex","SOLUSD",1723482072758,4.1707,147.33,147.3,38.79]
["bitfinex","SOLUSD",1723482073073,8.3549,147.36,147.3,38.79]
["bitfinex","SOLUSD",1723482073583,8.3549,147.36,147.28,38.79]
["bitfinex","SOLUSD",1723482073885,28.3549,147.36,147.26,38.79]
["bitfinex","SOLUSD",1723482074256,0.25098,147.35,147.26,38.79]
["bitfinex","SOLUSD",1723482074568,8.3549,147.36,147.26,38.79]
["bitfinex","SOLUSD",1723482074764,8.3549,147.36,147.27,45.0]
["bitfinex","SOLUSD",1723482074965,28.3549,147.36,147.26,38.79]
["bitfinex","SOLUSD",1723482075461,8.3549,147.36,147.28,38.79]
["bitfinex","SOLUSD",1723482075658,15.44771843,147.4,147.33,38.79]
["bitfinex","SOLUSD",1723482075858,8.3549,147.4,147.33,38.79]
["bitfinex","SOLUSD",1723482076085,8.3549,147.44,147.35,38.79]
["bitfinex","SOLUSD",1723482076269,8.3549,147.44,147.37,38.79]
["bitfinex","SOLUSD",1723482076469,8.3549,147.44,147.35,38.79]
["bitfinex","SOLUSD",1723482078167,4.1707,147.45,147.37,38.79]
["bitfinex","SOLUSD",1723482078368,4.1707,147.45,147.38,45.0]
["bitfinex","SOLUSD",1723482078973,0.8450587,147.46,147.38,45.0]
["bitfinex","SOLUSD",1723482079174,0.8450587,147.46,147.39,38.79]
["bitfinex","SOLUSD",1723482079375,0.8450587,147.46,147.37,38.79]
["bitfinex","SOLUSD",1723482080265,0.12549,147.45,147.37,38.79]
["bitfinex","SOLUSD",1723482080858,0.8450587,147.46,147.39,38.79]
["bitfinex","SOLUSD",1723482081785,0.8450587,147.46,147.37,38.79]
["bitfinex","SOLUSD",1723482081970,0.8450587,147.46,147.35,38.79]
["bitfinex","SOLUSD",1723482082167,20.8450587,147.46,147.33,38.79]
["bitfinex","SOLUSD",1723482082392,0.12549,147.43,147.33,38.79]
["bitfinex","SOLUSD",1723482082582,20.25098,147.44,147.33,38.79]
["bitfinex","SOLUSD",1723482082780,0.12549,147.42,147.33,38.79]
["bitfinex","SOLUSD",1723482082962,0.25098,147.42,147.33,38.79]
["bitfinex","SOLUSD",1723482083157,0.12549,147.41,147.33,38.79]
["bitfinex","SOLUSD",1723482083473,0.25098,147.41,147.33,38.79]
["bitfinex","SOLUSD",1723482083679,0.12549,147.45,147.37,38.79]
["bitfinex","SOLUSD",1723482083986,0.25098,147.45,147.37,38.79]
["bitfinex","SOLUSD",1723482084373,0.8450587,147.46,147.37,38.79]
["bitfinex","SOLUSD",1723482084568,0.8450587,147.46,147.39,38.79]
["bitfinex","SOLUSD",1723482084976,20.0,147.45,147.35,38.79]
["bitfinex","SOLUSD",1723482085196,0.8450587,147.46,147.36,20.0]
["bitfinex","SOLUSD",1723482085490,0.8450587,147.46,147.37,38.79]
["bitfinex","SOLUSD",1723482085685,0.8450587,147.46,147.39,38.79]
["bitfinex","SOLUSD",1723482085866,0.8450587,147.46,147.36,65.0]
["bitfinex","SOLUSD",1723482085867,0.8450587,147.46,147.41,38.79]
["bitfinex","SOLUSD",1723482086574,0.8450587,147.46,147.39,38.79]
["bitfinex","SOLUSD",1723482086881,0.8450587,147.46,147.4,45.0]
["bitfinex","SOLUSD",1723482087575,0.8450587,147.46,147.41,38.79]
["bitfinex","SOLUSD",1723482088992,0.8450587,147.46,147.35,38.79]
["bitfinex","SOLUSD",1723482088993,0.12549,147.33,147.2,15.3953]
["bitfinex","SOLUSD",1723482089287,65.37647,147.33,147.2,54.1853]
["bitfinex","SOLUSD",1723482089493,0.12549,147.3,147.2,15.3953]
["bitfinex","SOLUSD",1723482089681,0.50196,147.3,147.2,15.3953]
["bitfinex","SOLUSD",1723482090074,38.79,147.35,147.2,54.1853]
["bitfinex","SOLUSD",1723482090262,0.50196,147.34,147.23,38.79]
["bitfinex","SOLUSD",1723482090466,0.12549,147.32,147.2,54.1853]
["bitfinex","SOLUSD",1723482090762,45.50196,147.32,147.2,54.1853]
["bitfinex","SOLUSD",1723482090971,0.50196,147.32,147.2,54.1853]
["bitfinex","SOLUSD",1723482091586,0.37647,147.32,147.2,54.1853]
["bitfinex","SOLUSD",1723482091905,1.429,147.36,147.23,38.79]
["bitfinex","SOLUSD",1723482092211,20.0,147.39,147.26,38.79]
["bitfinex","SOLUSD",1723482092372,58.79,147.39,147.27,20.0]
["bitfinex","SOLUSD",1723482093001,58.79,147.39,147.28,45.0]
["bitfinex","SOLUSD",1723482093311,45.0,147.38,147.29,20.0]
["bitfinex","SOLUSD",1723482093795,45.0,147.38,147.27,20.0]
["bitfinex","SOLUSD",1723482094186,0.12549,147.36,147.27,20.0]
["bitfinex","SOLUSD",1723482094386,0.25098,147.36,147.27,20.0]
["bitfinex","SOLUSD",1723482094616,21.429,147.41,147.29,38.79]
["bitfinex","SOLUSD",1723482094790,20.0,147.39,147.3,20.0]
["bitfinex","SOLUSD",1723482094987,21.429,147.41,147.3,20.0]
["bitfinex","SOLUSD",1723482095188,1.429,147.41,147.3,20.0]
["bitfinex","SOLUSD",1723482095903,0.25098,147.4,147.3,20.0]
["bitfinex","SOLUSD",1723482097331,0.12549,147.38,147.3,20.0]
["bitfinex","SOLUSD",1723482097619,0.25098,147.38,147.28,20.0]
["bitfinex","SOLUSD",1723482097794,0.12549,147.37,147.29,45.0]
["bitfinex","SOLUSD",1723482097997,0.12549,147.37,147.3,20.0]
["bitfinex","SOLUSD",1723482098810,0.12549,147.36,147.28,20.0]
["bitfinex","SOLUSD",1723482099009,0.25098,147.36,147.28,20.0]
["bitfinex","SOLUSD",1723482099899,0.25098,147.36,147.29,45.0]
["bitfinex","SOLUSD",1723482100102,0.25098,147.36,147.3,20.0]
["bitfinex","SOLUSD",1723482101327,20.0,147.31,147.22,6.0718]
["bitfinex","SOLUSD",1723482101525,0.12549,147.3,147.18,44.8618]
["bitfinex","SOLUSD",1723482101692,45.50196,147.3,147.18,6.0718]
["bitfinex","SOLUSD",1723482101896,0.12549,147.28,147.18,6.0718]
["bitfinex","SOLUSD",1723482102099,0.37647,147.28,147.18,6.0718]
["bitfinex","SOLUSD",1723482102304,0.50196,147.28,147.18,6.0718]
["bitfinex","SOLUSD",1723482102508,45.50196,147.28,147.18,6.0718]
["bitfinex","SOLUSD",1723482102901,0.37647,147.28,147.18,6.0718]
["bitfinex","SOLUSD",1723482103401,0.25098,147.28,147.18,6.0718]
["bitfinex","SOLUSD",1723482103826,0.25098,147.28,147.19,20.0]
["bitfinex","SOLUSD",1723482104035,0.12549,147.32,147.22,38.79]
["bitfinex","SOLUSD",1723482104341,0.12549,147.31,147.22,38.79]
["bitfinex","SOLUSD",1723482104500,0.25098,147.31,147.22,38.79]
["bitfinex","SOLUSD",1723482104708,20.12549,147.31,147.19,20.0]
["bitfinex","SOLUSD",1723482104906,20.12549,147.31,147.2,45.0]
["bitfinex","SOLUSD",1723482104907,0.12549,147.3,147.2,45.0]
["bitfinex","SOLUSD",1723482105129,0.12549,147.3,147.21,20.0]
["bitfinex","SOLUSD",1723482105719,0.25098,147.3,147.21,20.0]
["bitfinex","SOLUSD",1723482106006,0.25098,147.29,147.21,20.0]
["bitfinex","SOLUSD",1723482106208,0.25098,147.3,147.22,45.0]
["bitfinex","SOLUSD",1723482106439,0.25098,147.3,147.21,20.0]
["bitfinex","SOLUSD",1723482106612,0.12549,147.29,147.21,20.0]
["bitfinex","SOLUSD",1723482107235,0.12549,147.29,147.22,45.0]
["bitfinex","SOLUSD",1723482107410,0.25098,147.3,147.22,45.0]
["bitfinex","SOLUSD",1723482107612,0.12549,147.3,147.22,45.0]
["bitfinex","SOLUSD",1723482109437,20.0,147.33,147.22,45.0]
["bitfinex","SOLUSD",1723482109615,58.79,147.39,147.24,38.79]
["bitfinex","SOLUSD",1723482109812,58.79,147.39,147.26,38.79]
["bitfinex","SOLUSD",1723482110015,20.0,147.35,147.25,45.0]
["bitfinex","SOLUSD",1723482110335,20.0,147.35,147.24,16.359]
["bitfinex","SOLUSD",1723482110538,20.0,147.35,147.25,20.0]
["bitfinex","SOLUSD",1723482110916,0.50196,147.34,147.25,20.0]
["bitfinex","SOLUSD",1723482111511,38.79,147.37,147.25,20.0]
["bitfinex","SOLUSD",1723482111710,21.429,147.36,147.25,20.0]
["bitfinex","SOLUSD",1723482112131,20.0,147.34,147.25,20.0]
["bitfinex","SOLUSD",1723482112318,20.0,147.34,147.23,20.0]
["bitfinex","SOLUSD",1723482112921,0.25098,147.33,147.23,20.0]
["bitfinex","SOLUSD",1723482113120,0.25098,147.32,147.21,20.0]
["bitfinex","SOLUSD",1723482113322,0.25098,147.32,147.22,83.79]
["bitfinex","SOLUSD",1723482113535,0.12549,147.32,147.23,20.0]
["bitfinex","SOLUSD",1723482113732,0.12549,147.32,147.24,45.0]
["bitfinex","SOLUSD",1723482114314,0.12549,147.32,147.23,20.0]
["bitfinex","SOLUSD",1723482114520,0.25098,147.32,147.23,20.0]
["bitfinex","SOLUSD",1723482114716,0.12549,147.31,147.23,20.0]
["bitfinex","SOLUSD",1723482114921,0.25098,147.32,147.23,20.0]
["bitfinex","SOLUSD",1723482115217,0.12549,147.32,147.24,45.0]
["bitfinex","SOLUSD",1723482116250,1.429,147.36,147.26,38.79]
["bitfinex","SOLUSD",1723482116423,1.429,147.36,147.28,38.79]
["bitfinex","SOLUSD",1723482116616,20.0,147.4,147.28,38.79]
["bitfinex","SOLUSD",1723482116824,38.79,147.43,147.28,38.79]
["bitfinex","SOLUSD",1723482116825,1.429,147.41,147.3,38.79]
["bitfinex","SOLUSD",1723482117441,1.429,147.41,147.31,45.0]
["bitfinex","SOLUSD",1723482118356,1.429,147.41,147.32,58.79]
["bitfinex","SOLUSD",1723482118525,20.0,147.45,147.32,58.79]
["bitfinex","SOLUSD",1723482118526,21.429,147.45,147.32,58.79]
["bitfinex","SOLUSD",1723482118848,21.429,147.45,147.33,45.0]
["bitfinex","SOLUSD",1723482118849,20.0,147.44,147.33,45.0]
["bitfinex","SOLUSD",1723482119224,1.429,147.45,147.33,45.0]
["bitfinex","SOLUSD",1723482120322,20.0,147.44,147.32,20.0]
["bitfinex","SOLUSD",1723482120649,40.219,147.45,147.32,38.79]
["bitfinex","SOLUSD",1723482120883,20.0,147.44,147.33,65.0]
["bitfinex","SOLUSD",1723482121451,20.12549,147.42,147.3,38.79]
["bitfinex","SOLUSD",1723482121651,20.12549,147.4,147.31,20.0]
["bitfinex","SOLUSD",1723482121857,20.12549,147.4,147.28,57.13636132]
["bitfinex","SOLUSD",1723482121858,0.12549,147.38,147.28,15.6534]
["bitfinex","SOLUSD",1723482122724,20.12549,147.36,147.24,16.3512]
["bitfinex","SOLUSD",1723482122948,0.12549,147.34,147.24,16.3512]
["bitfinex","SOLUSD",1723482123322,0.25098,147.35,147.24,16.3512]
["bitfinex","SOLUSD",1723482123622,0.12549,147.36,147.25,38.79]
["bitfinex","SOLUSD",1723482123859,0.37647,147.36,147.25,38.79]
["bitfinex","SOLUSD",1723482124025,0.50196,147.36,147.25,38.79]
["bitfinex","SOLUSD",1723482124226,0.50196,147.36,147.26,65.0]
["bitfinex","SOLUSD",1723482124673,1.429,147.37,147.27,38.79]
["bitfinex","SOLUSD",1723482124860,1.429,147.37,147.29,38.79]
["bitfinex","SOLUSD",1723482125166,1.429,147.37,147.26,65.0]
["bitfinex","SOLUSD",1723482125638,1.429,147.37,147.27,39.16647]
["bitfinex","SOLUSD",1723482125831,1.429,147.41,147.31,38.79]
["bitfinex","SOLUSD",1723482126037,1.429,147.41,147.29,38.79]
["bitfinex","SOLUSD",1723482126336,21.429,147.41,147.3,65.0]
["bitfinex","SOLUSD",1723482126566,1.429,147.41,147.3,65.0]
["bitfinex","SOLUSD",1723482126737,1.429,147.41,147.31,38.91549]
["bitfinex","SOLUSD",1723482126939,1.429,147.41,147.33,38.79]
["bitfinex","SOLUSD",1723482127469,60.219,147.45,147.34,45.0]
["bitfinex","SOLUSD",1723482128341,1.429,147.45,147.35,38.79]
["bitfinex","SOLUSD",1723482128667,0.8450587,147.46,147.37,38.79]
["bitfinex","SOLUSD",1723482128984,0.8450587,147.46,147.39,38.79]
["bitfinex","SOLUSD",1723482129266,0.8450587,147.46,147.4,65.0]
["bitfinex","SOLUSD",1723482129453,0.8450587,147.46,147.41,38.91549]
["bitfinex","SOLUSD",1723482129661,0.8450587,147.46,147.42,65.0]
["bitfinex","SOLUSD",1723482129869,0.8450587,147.46,147.42,20.0]
["bitfinex","SOLUSD",1723482130248,0.8450587,147.46,147.4,20.0]
["bitfinex","SOLUSD",1723482130898,0.8450587,147.46,147.36,20.0]
["bitfinex","SOLUSD",1723482131043,0.8450587,147.46,147.37,45.0]
["bitfinex","SOLUSD",1723482131239,0.25098,147.45,147.37,45.0]
["bitfinex","SOLUSD",1723482131468,0.25098,147.45,147.35,6.4403]
["bitfinex","SOLUSD",1723482131469,1.429,147.44,147.35,6.4403]
["bitfinex","SOLUSD",1723482132489,0.37647,147.43,147.33,38.79]
["bitfinex","SOLUSD",1723482132779,38.79,147.42,147.31,6.1173]
["bitfinex","SOLUSD",1723482132958,0.12549,147.4,147.31,6.1173]
["bitfinex","SOLUSD",1723482133286,0.25098,147.4,147.28,16.6372]
["bitfinex","SOLUSD",1723482133586,0.12549,147.39,147.28,16.6372]
["bitfinex","SOLUSD",1723482133790,0.12549,147.38,147.28,16.6372]
["bitfinex","SOLUSD",1723482134083,0.12549,147.39,147.28,55.4272]
["bitfinex","SOLUSD",1723482134281,0.25098,147.4,147.3,38.79]
["bitfinex","SOLUSD",1723482134456,0.12549,147.42,147.32,38.79]
["bitfinex","SOLUSD",1723482134652,0.12549,147.42,147.33,20.0]
["bitfinex","SOLUSD",1723482134857,0.12549,147.42,147.33,65.0]
["bitfinex","SOLUSD",1723482135908,0.25098,147.43,147.33,65.0]
["bitfinex","SOLUSD",1723482136080,1.429,147.44,147.34,38.79]
["bitfinex","SOLUSD",1723482136292,1.429,147.44,147.35,65.0]
["bitfinex","SOLUSD",1723482136785,21.429,147.44,147.35,20.0]
["bitfinex","SOLUSD",1723482136960,1.429,147.44,147.33,20.0]
["bitfinex","SOLUSD",1723482137171,1.429,147.44,147.34,45.0]
["bitfinex","SOLUSD",1723482137390,0.12549,147.43,147.34,45.0]
["bitfinex","SOLUSD",1723482137678,1.429,147.44,147.35,20.0]
["bitfinex","SOLUSD",1723482137852,1.429,147.44,147.36,45.0]
["bitfinex","SOLUSD",1723482138787,0.8450587,147.46,147.36,83.79]
["bitfinex","SOLUSD",1723482138989,0.8450587,147.46,147.38,38.79]
["bitfinex","SOLUSD",1723482139282,0.8450587,147.46,147.39,65.12549]
["bitfinex","SOLUSD",1723482140804,0.8450587,147.46,147.4,38.91549]
["bitfinex","SOLUSD",1723482140966,0.8450587,147.46,147.42,38.79]
["bitfinex","SOLUSD",1723482141311,0.8450587,147.46,147.37,15.2999]
["bitfinex","SOLUSD",1723482141594,0.8450587,147.46,147.38,20.0]
["bitfinex","SOLUSD",1723482142587,0.8450587,147.46,147.39,45.0]
["bitfinex","SOLUSD",1723482144099,0.12549,147.45,147.38,20.0]
["bitfinex","SOLUSD",1723482144405,0.50196,147.45,147.38,20.0]
["bitfinex","SOLUSD",1723482144700,0.50196,147.45,147.36,20.0]
["bitfinex","SOLUSD",1723482145609,1.93096,147.45,147.36,20.0]
["bitfinex","SOLUSD",1723482148078,1.429,147.45,147.37,45.0]
["bitfinex","SOLUSD",1723482148289,1.429,147.45,147.38,20.0]
["bitfinex","SOLUSD",1723482148782,0.8450587,147.46,147.39,45.0]
["bitfinex","SOLUSD",1723482151094,0.8450587,147.46,147.4,58.79]
["bitfinex","SOLUSD",1723482151303,0.8450587,147.46,147.41,45.0]
["bitfinex","SOLUSD",1723482151483,0.8450587,147.46,147.42,20.0]
["bitfinex","SOLUSD",1723482152377,0.8450587,147.46,147.43,45.0]
["bitfinex","SOLUSD",1723482152993,0.8450587,147.46,147.44,20.0]
["bitfinex","SOLUSD",1723482153430,0.8450587,147.46,147.45,45.0]
["bitfinex","SOLUSD",1723482153711,0.8450587,147.46,147.45,65.0]
["bitfinex","SOLUSD",1723482154727,1.429,147.56,147.45,65.25098]
["bitfinex","SOLUSD",1723482154919,1.429,147.6,147.48,38.79]
["bitfinex","SOLUSD",1723482155091,21.429,147.6,147.49,65.0]
["bitfinex","SOLUSD",1723482155287,1.429,147.6,147.49,65.0]
["bitfinex","SOLUSD",1723482155708,1.429,147.6,147.5,38.79]
["bitfinex","SOLUSD",1723482155895,1.429,147.6,147.51,65.0]
["bitfinex","SOLUSD",1723482156096,1.429,147.6,147.51,20.0]
["bitfinex","SOLUSD",1723482156097,21.429,147.6,147.51,20.0]
["bitfinex","SOLUSD",1723482156302,21.429,147.6,147.48,38.79]
["bitfinex","SOLUSD",1723482156303,38.79,147.59,147.5,20.0]
["bitfinex","SOLUSD",1723482156586,38.79,147.59,147.46,38.79]
["bitfinex","SOLUSD",1723482156915,38.79,147.59,147.47,65.0]
["bitfinex","SOLUSD",1723482157205,45.0,147.58,147.47,65.0]
["bitfinex","SOLUSD",1723482157416,0.25098,147.57,147.47,65.0]
["bitfinex","SOLUSD",1723482157716,0.37647,147.56,147.47,65.0]
["bitfinex","SOLUSD",1723482157893,1.429,147.6,147.48,0.12549]
["bitfinex","SOLUSD",1723482158308,1.429,147.6,147.48,0.25098]
["bitfinex","SOLUSD",1723482158620,1.429,147.6,147.5,38.79]
["bitfinex","SOLUSD",1723482158818,1.429,147.6,147.51,65.0]
["bitfinex","SOLUSD",1723482160324,0.8450587,147.61,147.52,38.79]
["bitfinex","SOLUSD",1723482160483,0.8450587,147.61,147.53,45.0]
["bitfinex","SOLUSD",1723482160687,0.8450587,147.61,147.54,58.79]
["bitfinex","SOLUSD",1723482160927,0.8450587,147.61,147.55,45.0]
["bitfinex","SOLUSD",1723482161581,0.8450587,147.61,147.54,20.0]
["bitfinex","SOLUSD",1723482161814,0.8450587,147.61,147.53,20.0]
["bitfinex","SOLUSD",1723482162484,0.12549,147.6,147.53,20.0]
["bitfinex","SOLUSD",1723482162685,0.25098,147.6,147.53,20.0]
["bitfinex","SOLUSD",1723482162886,0.12549,147.59,147.52,20.0]
["bitfinex","SOLUSD",1723482163117,0.25098,147.59,147.49,20.0]
["bitfinex","SOLUSD",1723482163315,0.8450587,147.61,147.5,38.79]
["bitfinex","SOLUSD",1723482163495,0.8450587,147.61,147.52,38.79]
["bitfinex","SOLUSD",1723482163808,0.8450587,147.61,147.53,20.0]
["bitfinex","SOLUSD",1723482164494,0.8450587,147.61,147.54,45.0]
["bitfinex","SOLUSD",1723482164695,0.8450587,147.61,147.55,20.0]
["bitfinex","SOLUSD",1723482165291,0.8450587,147.61,147.53,20.0]
["bitfinex","SOLUSD",1723482165899,0.8450587,147.61,147.54,45.0]
["bitfinex","SOLUSD",1723482166409,0.8450587,147.61,147.55,20.0]
["bitfinex","SOLUSD",1723482166788,0.8450587,147.61,147.56,45.0]
["bitfinex","SOLUSD",1723482167997,0.8450587,147.61,147.55,26.0413]
["bitfinex","SOLUSD",1723482168205,0.8450587,147.61,147.56,45.0]
["bitfinex","SOLUSD",1723482170018,0.8450587,147.61,147.55,26.0413]
["bitfinex","SOLUSD",1723482170019,0.8450587,147.61,147.55,20.0]
["bitfinex","SOLUSD",1723482170195,0.8450587,147.61,147.51,38.79]
["bitfinex","SOLUSD",1723482170196,0.8450587,147.61,147.52,20.0]
["bitfinex","SOLUSD",1723482170598,0.8450587,147.61,147.5,6.1303]
["bitfinex","SOLUSD",1723482170599,0.8450587,147.61,147.51,58.79]
["bitfinex","SOLUSD",1723482171520,0.8450587,147.61,147.53,38.79]
["bitfinex","SOLUSD",1723482171713,0.8450587,147.61,147.54,20.0]
["bitfinex","SOLUSD",1723482171904,0.8450587,147.61,147.54,65.0]
["bitfinex","SOLUSD",1723482173405,0.8450587,147.61,147.55,38.91549]
["bitfinex","SOLUSD",1723482173714,0.8450587,147.61,147.56,65.12549]
["bitfinex","SOLUSD",1723482174023,0.8450587,147.61,147.56,65.25098]
["bitfinex","SOLUSD",1723482174324,0.8450587,147.61,147.56,80.45808]
["bitfinex","SOLUSD",1723482178234,0.8450587,147.61,147.57,38.79]
["bitfinex","SOLUSD",1723482178430,0.8450587,147.61,147.58,65.0]
["bitfinex","SOLUSD",1723482181135,0.8450587,147.61,147.53,2.17486285]
["bitfinex","SOLUSD",1723482181136,0.8450587,147.61,147.52,16.3926]
["bitfinex","SOLUSD",1723482181324,0.12549,147.6,147.49,38.79]
["bitfinex","SOLUSD",1723482181507,0.8450587,147.61,147.49,55.1826]
["bitfinex","SOLUSD",1723482181833,1.429,147.59,147.49,55.1826]
["bitfinex","SOLUSD",1723482182037,1.429,147.59,147.49,16.3926]
["bitfinex","SOLUSD",1723482182210,1.429,147.59,147.49,55.1826]
["bitfinex","SOLUSD",1723482182611,0.37647,147.58,147.47,40.91152017]
["bitfinex","SOLUSD",1723482183832,0.37647,147.58,147.48,45.12549]
["bitfinex","SOLUSD",1723482184033,0.37647,147.58,147.48,45.25098]
["bitfinex","SOLUSD",1723482184925,1.429,147.59,147.49,39.04098]
["bitfinex","SOLUSD",1723482185135,1.429,147.59,147.5,45.12549]
["bitfinex","SOLUSD",1723482185447,0.25098,147.58,147.5,65.0]
["bitfinex","SOLUSD",1723482185627,0.12549,147.58,147.5,65.0]
["bitfinex","SOLUSD",1723482185824,0.37647,147.58,147.5,65.0]
["bitfinex","SOLUSD",1723482186006,0.25098,147.58,147.5,65.0]
["bitfinex","SOLUSD",1723482187241,1.55449,147.59,147.5,65.0]
["bitfinex","SOLUSD",1723482187428,1.429,147.59,147.51,38.91549]
["bitfinex","SOLUSD",1723482187630,1.429,147.59,147.52,65.0]
["bitfinex","SOLUSD",1723482188440,0.8450587,147.61,147.52,65.0]
["bitfinex","SOLUSD",1723482188629,0.8450587,147.61,147.53,38.79]
["bitfinex","SOLUSD",1723482188830,0.8450587,147.61,147.54,87.33998]
["bitfinex","SOLUSD",1723482189146,0.8450587,147.61,147.54,87.089]
["bitfinex","SOLUSD",1723482189750,0.8450587,147.61,147.55,38.79]
["bitfinex","SOLUSD",1723482190035,0.8450587,147.61,147.57,38.79]
["bitfinex","SOLUSD",1723482190218,0.8450587,147.61,147.58,45.0]
["bitfinex","SOLUSD",1723482191011,0.8450587,147.61,147.54,42.089]
["bitfinex","SOLUSD",1723482191243,0.8450587,147.61,147.5,22.1691]
["bitfinex","SOLUSD",1723482191541,0.12549,147.6,147.5,22.1691]
["bitfinex","SOLUSD",1723482191748,0.25098,147.6,147.5,22.1691]
["bitfinex","SOLUSD",1723482192037,0.8450587,147.61,147.51,38.79]
["bitfinex","SOLUSD",1723482192635,0.8450587,147.61,147.53,38.79]
["bitfinex","SOLUSD",1723482193048,0.8450587,147.61,147.54,45.37647]
["bitfinex","SOLUSD",1723482193252,0.8450587,147.61,147.55,20.0]
["bitfinex","SOLUSD",1723482193454,0.8450587,147.61,147.56,45.0]
["bitfinex","SOLUSD",1723482193947,0.8450587,147.61,147.57,38.79]
["bitfinex","SOLUSD",1723482194122,0.8450587,147.61,147.58,65.0]
["bitfinex","SOLUSD",1723482196527,0.8450587,147.61,147.58,20.0]
["bitfinex","SOLUSD",1723482196725,0.8450587,147.61,147.53,38.79]
["bitfinex","SOLUSD",1723482197125,0.8450587,147.61,147.51,38.79]
["bitfinex","SOLUSD",1723482198326,0.8450587,147.61,147.52,20.0]
["bitfinex","SOLUSD",1723482198647,0.8450587,147.61,147.53,0.12549]
["bitfinex","SOLUSD",1723482198845,0.8450587,147.61,147.53,0.37647]
["bitfinex","SOLUSD",1723482199017,0.8450587,147.61,147.53,45.37647]
["bitfinex","SOLUSD",1723482199221,0.8450587,147.61,147.54,20.0]
["bitfinex","SOLUSD",1723482199418,0.8450587,147.61,147.55,83.91549]
["bitfinex","SOLUSD",1723482199829,0.8450587,147.61,147.56,20.0]
["bitfinex","SOLUSD",1723482200058,0.8450587,147.61,147.57,45.0]
["bitfinex","SOLUSD",1723482201055,0.8450587,147.61,147.56,20.0]
["bitfinex","SOLUSD",1723482201265,0.8450587,147.61,147.49,38.79]
["bitfinex","SOLUSD",1723482201564,1.429,147.59,147.47,38.79]
["bitfinex","SOLUSD",1723482201733,1.429,147.59,147.46,22.0307]
["bitfinex","SOLUSD",1723482201734,0.12549,147.57,147.46,22.0307]
["bitfinex","SOLUSD",1723482202067,1.429,147.59,147.46,22.0307]
["bitfinex","SOLUSD",1723482202265,0.25098,147.58,147.47,38.79]
["bitfinex","SOLUSD",1723482202734,0.12549,147.56,147.46,22.0307]
["bitfinex","SOLUSD",1723482203129,0.12549,147.58,147.47,45.25098]
["bitfinex","SOLUSD",1723482203333,1.429,147.59,147.48,0.25098]
["bitfinex","SOLUSD",1723482203547,0.12549,147.58,147.49,0.12549]
["bitfinex","SOLUSD",1723482203768,0.25098,147.58,147.49,0.12549]
["bitfinex","SOLUSD",1723482205137,0.25098,147.58,147.49,45.12549]
["bitfinex","SOLUSD",1723482205840,1.429,147.59,147.49,45.12549]
["bitfinex","SOLUSD",1723482206034,0.12549,147.58,147.49,83.91549]
["bitfinex","SOLUSD",1723482206233,0.37647,147.58,147.48,20.0]
["bitfinex","SOLUSD",1723482206441,0.37647,147.58,147.46,22.0307]
["bitfinex","SOLUSD",1723482206442,0.12549,147.57,147.47,20.0]
["bitfinex","SOLUSD",1723482206635,38.91549,147.56,147.42,23.1265]
["bitfinex","SOLUSD",1723482206835,0.12549,147.54,147.43,8.14800392]
["bitfinex","SOLUSD",1723482207036,0.12549,147.54,147.42,23.1265]
["bitfinex","SOLUSD",1723482207256,40.219,147.52,147.39,38.79]
["bitfinex","SOLUSD",1723482207563,0.50196,147.51,147.39,38.79]
["bitfinex","SOLUSD",1723482208484,0.50196,147.51,147.39,40.97308697]
["bitfinex","SOLUSD",1723482209343,0.50196,147.51,147.4,20.12549]
["bitfinex","SOLUSD",1723482209558,1.429,147.52,147.41,45.0]
["bitfinex","SOLUSD",1723482209751,1.429,147.52,147.42,20.0]
["bitfinex","SOLUSD",1723482209752,0.25098,147.51,147.42,20.0]
["bitfinex","SOLUSD",1723482209957,0.25098,147.51,147.43,45.0]
["bitfinex","SOLUSD",1723482210164,0.12549,147.5,147.42,20.0]
["bitfinex","SOLUSD",1723482212843,0.12549,147.49,147.38,23.61746467]
["bitfinex","SOLUSD",1723482213048,0.37647,147.49,147.38,16.5447]
["bitfinex","SOLUSD",1723482213266,0.12549,147.48,147.38,16.5447]
["bitfinex","SOLUSD",1723482213467,0.25098,147.48,147.35,45.88432397]
["bitfinex","SOLUSD",1723482213775,0.25098,147.48,147.35,38.79]
["bitfinex","SOLUSD",1723482213971,0.25098,147.48,147.35,45.88426583]
["bitfinex","SOLUSD",1723482214143,0.25098,147.49,147.37,38.79]
["bitfinex","SOLUSD",1723482214344,0.12549,147.49,147.38,45.0]
["bitfinex","SOLUSD",1723482214646,0.25098,147.49,147.39,20.25098]
["bitfinex","SOLUSD",1723482214845,0.25098,147.49,147.4,45.0]
["bitfinex","SOLUSD",1723482215759,0.12549,147.5,147.4,45.0]
["bitfinex","SOLUSD",1723482215966,0.25098,147.51,147.41,20.12549]
["bitfinex","SOLUSD",1723482216141,0.12549,147.5,147.41,20.0]
["bitfinex","SOLUSD",1723482216347,0.25098,147.5,147.41,20.0]
["bitfinex","SOLUSD",1723482216585,0.25098,147.49,147.41,20.0]
["bitfinex","SOLUSD",1723482217074,0.12549,147.48,147.38,20.0]
["bitfinex","SOLUSD",1723482217468,0.12549,147.48,147.37,0.12549]
["bitfinex","SOLUSD",1723482217776,0.12549,147.48,147.38,0.12549]
["bitfinex","SOLUSD",1723482218553,0.12549,147.48,147.38,20.12549]
["bitfinex","SOLUSD",1723482218751,0.12549,147.48,147.39,45.0]
["bitfinex","SOLUSD",1723482219073,0.25098,147.49,147.4,20.0]
["bitfinex","SOLUSD",1723482219278,0.12549,147.51,147.41,45.12549]
["bitfinex","SOLUSD",1723482219581,40.219,147.52,147.41,45.12549]
["bitfinex","SOLUSD",1723482219755,40.219,147.52,147.42,20.0]
["bitfinex","SOLUSD",1723482220072,40.219,147.52,147.43,45.0]
["bitfinex","SOLUSD",1723482220848,1.429,147.52,147.43,45.0]
["bitfinex","SOLUSD",1723482222664,0.12549,147.51,147.43,45.0]
["bitfinex","SOLUSD",1723482224081,0.50196,147.51,147.43,45.0]
["bitfinex","SOLUSD",1723482225659,0.25098,147.51,147.43,45.0]
["bitfinex","SOLUSD",1723482225861,0.12549,147.51,147.43,45.0]
["bitfinex","SOLUSD",1723482226067,1.429,147.52,147.43,83.79]
["bitfinex","SOLUSD",1723482226390,1.429,147.52,147.44,20.0]
["bitfinex","SOLUSD",1723482227378,1.429,147.52,147.45,45.0]
["bitfinex","SOLUSD",1723482227890,1.429,147.52,147.44,20.0]
["bitfinex","SOLUSD",1723482228074,1.429,147.52,147.45,45.0]
["bitfinex","SOLUSD",1723482230173,1.55449,147.56,147.45,45.0]
["bitfinex","SOLUSD",1723482230489,0.37647,147.55,147.45,45.0]
["bitfinex","SOLUSD",1723482230692,0.12549,147.54,147.45,45.0]
["bitfinex","SOLUSD",1723482231189,0.25098,147.55,147.45,45.0]
["bitfinex","SOLUSD",1723482231964,0.25098,147.55,147.45,83.79]
["bitfinex","SOLUSD",1723482232166,0.25098,147.55,147.46,20.12549]
["bitfinex","SOLUSD",1723482232167,0.12549,147.55,147.46,20.12549]
["bitfinex","SOLUSD",1723482232366,0.12549,147.55,147.47,45.0]
["bitfinex","SOLUSD",1723482232663,1.429,147.56,147.47,45.0]
["bitfinex","SOLUSD",1723482232885,1.429,147.56,147.48,0.12549]
["bitfinex","SOLUSD",1723482233190,1.429,147.6,147.48,20.37647]
["bitfinex","SOLUSD",1723482233393,1.429,147.6,147.49,45.0]
["bitfinex","SOLUSD",1723482233566,1.429,147.6,147.5,20.0]
["bitfinex","SOLUSD",1723482234772,1.429,147.6,147.51,45.12549]
["bitfinex","SOLUSD",1723482234972,1.429,147.6,147.51,45.0]
["bitfinex","SOLUSD",1723482235178,40.219,147.6,147.5,20.0]
["bitfinex","SOLUSD",1723482235383,40.219,147.6,147.49,20.0]
["bitfinex","SOLUSD",1723482235571,40.219,147.6,147.5,45.0]
["bitfinex","SOLUSD",1723482235965,0.50196,147.59,147.5,45.0]
["bitfinex","SOLUSD",1723482236384,0.12549,147.59,147.5,45.0]
["bitfinex","SOLUSD",1723482236782,0.50196,147.59,147.5,45.0]
["bitfinex","SOLUSD",1723482238280,0.12549,147.59,147.5,45.0]
["bitfinex","SOLUSD",1723482238797,1.429,147.6,147.5,45.0]
["bitfinex","SOLUSD",1723482238981,1.429,147.6,147.51,59.04098]
["bitfinex","SOLUSD",1723482239180,1.429,147.6,147.52,45.0]
["bitfinex","SOLUSD",1723482239386,0.8450587,147.61,147.53,20.12549]
["bitfinex","SOLUSD",1723482239605,0.8450587,147.61,147.54,45.0]
["bitfinex","SOLUSD",1723482239806,0.8450587,147.61,147.55,20.0]
["bitfinex","SOLUSD",1723482239970,0.8450587,147.61,147.56,45.0]
["bitfinex","SOLUSD",1723482242627,0.8450587,147.61,147.57,39.64575194]
["bitfinex","SOLUSD",1723482242798,0.8450587,147.61,147.58,45.0]
["bitfinex","SOLUSD",1723482243208,0.8450587,147.61,147.59,0.12549]
["bitfinex","SOLUSD",1723482244502,0.8450587,147.61,147.58,45.0]
["bitfinex","SOLUSD",1723482246223,0.8450587,147.61,147.59,20.12549]
["bitfinex","SOLUSD",1723482246407,0.8450587,147.61,147.6,45.12549]
["bitfinex","SOLUSD",1723482246606,0.8450587,147.61,147.6,65.12549]
["bitfinex","SOLUSD",1723482247125,0.8450587,147.61,147.6,65.25098]
["bitfinex","SOLUSD",1723482248432,0.8450587,147.61,147.6,65.0]
["bitfinex","SOLUSD",1723482249102,0.8450587,147.61,147.6,65.12549]
["bitfinex","SOLUSD",1723482249316,0.8450587,147.61,147.6,65.25098]
["bitfinex","SOLUSD",1723482250726,0.8450587,147.61,147.6,20.0]
["bitfinex","SOLUSD",1723482250927,0.8450587,147.61,147.58,20.0]
["bitfinex","SOLUSD",1723482251228,0.8450587,147.61,147.53,15.8733]
["bitfinex","SOLUSD",1723482252203,0.8450587,147.61,147.53,54.6633]
["bitfinex","SOLUSD",1723482252822,0.8450587,147.61,147.55,38.79]
["bitfinex","SOLUSD",1723482253198,0.8450587,147.61,147.58,0.12549]
["bitfinex","SOLUSD",1723482253404,0.8450587,147.61,147.58,45.50196]
["bitfinex","SOLUSD",1723482253821,0.8450587,147.61,147.59,20.0]
["bitfinex","SOLUSD",1723482254047,0.8450587,147.61,147.6,45.0]
["bitfinex","SOLUSD",1723482254340,0.8450587,147.61,147.6,20.0]
["bitfinex","SOLUSD",1723482254714,0.8450587,147.61,147.59,20.0]
["bitfinex","SOLUSD",1723482255023,0.8450587,147.61,147.57,20.0]
["bitfinex","SOLUSD",1723482255329,0.8450587,147.61,147.58,45.0]
["bitfinex","SOLUSD",1723482255527,0.8450587,147.61,147.59,20.0]
["bitfinex","SOLUSD",1723482256939,0.8450587,147.61,147.6,45.0]
["bitfinex","SOLUSD",1723482257234,0.8450587,147.61,147.6,45.12549]
["bitfinex","SOLUSD",1723482257410,0.8450587,147.61,147.6,45.0]
["bitfinex","SOLUSD",1723482258911,0.8450587,147.61,147.6,45.12549]
["bitfinex","SOLUSD",1723482263944,0.8450587,147.61,147.54,30.88]
["bitfinex","SOLUSD",1723482264119,0.8450587,147.61,147.55,20.0]
["bitfinex","SOLUSD",1723482265544,0.8450587,147.61,147.56,45.0]
["bitfinex","SOLUSD",1723482265751,0.8450587,147.61,147.54,30.88]
["bitfinex","SOLUSD",1723482266224,0.8450587,147.61,147.54,31.97554735]
["bitfinex","SOLUSD",1723482266547,0.8450587,147.61,147.58,30.88]
["bitfinex","SOLUSD",1723482266837,0.8450587,147.61,147.59,45.0]
["bitfinex","SOLUSD",1723482268019,0.8450587,147.61,147.6,0.12549]
["bitfinex","SOLUSD",1723482268832,0.8450587,147.61,147.59,45.0]
["bitfinex","SOLUSD",1723482269620,0.8450587,147.61,147.56,30.88]
["bitfinex","SOLUSD",1723482269839,0.8450587,147.61,147.57,65.25098]
["bitfinex","SOLUSD",1723482270017,0.8450587,147.61,147.57,65.12549]
["bitfinex","SOLUSD",1723482271150,0.8450587,147.61,147.58,0.12549]
["bitfinex","SOLUSD",1723482271534,0.8450587,147.61,147.58,31.13098]
["bitfinex","SOLUSD",1723482271861,0.8450587,147.61,147.59,65.25098]
["bitfinex","SOLUSD",1723482273172,0.8450587,147.61,147.59,65.0]
["bitfinex","SOLUSD",1723482273960,0.8450587,147.61,147.6,0.12549]
["bitfinex","SOLUSD",1723482274132,0.8450587,147.61,147.6,0.37647]
["bitfinex","SOLUSD",1723482275044,0.8450587,147.61,147.59,65.0]
["bitfinex","SOLUSD",1723482276549,7.08451103,147.72,147.6,0.50196]
["bitfinex","SOLUSD",1723482276749,1.429,147.73,147.63,30.88]
["bitfinex","SOLUSD",1723482277052,1.429,147.73,147.64,45.0]
["bitfinex","SOLUSD",1723482279637,1.429,147.73,147.65,30.88]
["bitfinex","SOLUSD",1723482279846,1.429,147.73,147.65,50.88]
["bitfinex","SOLUSD",1723482280651,2.2740587,147.76,147.66,46.35369889]
["bitfinex","SOLUSD",1723482280968,2.2740587,147.76,147.66,45.0]
["bitfinex","SOLUSD",1723482281460,33.1540587,147.76,147.66,45.0]
["bitfinex","SOLUSD",1723482282143,0.25098,147.75,147.66,45.0]
["bitfinex","SOLUSD",1723482284269,0.12549,147.74,147.65,20.0]
["bitfinex","SOLUSD",1723482284466,0.12549,147.74,147.64,0.12549]
["bitfinex","SOLUSD",1723482284467,0.25098,147.74,147.64,20.12549]
["bitfinex","SOLUSD",1723482284648,0.25098,147.74,147.65,45.0]
["bitfinex","SOLUSD",1723482284852,0.25098,147.74,147.66,20.0]
["bitfinex","SOLUSD",1723482285968,0.25098,147.75,147.66,20.0]
["bitfinex","SOLUSD",1723482287047,0.12549,147.74,147.66,20.0]
["bitfinex","SOLUSD",1723482288341,0.12549,147.73,147.61,45.9554]
["bitfinex","SOLUSD",1723482288539,0.12549,147.69,147.61,15.0754]
["bitfinex","SOLUSD",1723482288743,1.93096,147.69,147.57,46.3907]
["bitfinex","SOLUSD",1723482289171,0.12549,147.67,147.57,15.5107]
["bitfinex","SOLUSD",1723482289343,0.50196,147.67,147.57,15.5107]
["bitfinex","SOLUSD",1723482289671,0.12549,147.65,147.57,15.5107]
["bitfinex","SOLUSD",1723482290450,0.37647,147.65,147.58,20.0]
["bitfinex","SOLUSD",1723482290854,0.12549,147.68,147.58,20.0]
["bitfinex","SOLUSD",1723482291166,1.429,147.69,147.59,30.88]
["bitfinex","SOLUSD",1723482291467,1.429,147.69,147.6,20.0]
["bitfinex","SOLUSD",1723482291653,32.309,147.69,147.6,20.0]
["bitfinex","SOLUSD",1723482292272,32.309,147.69,147.58,20.0]
["bitfinex","SOLUSD",1723482292580,0.12549,147.68,147.59,45.0]
["bitfinex","SOLUSD",1723482292769,0.37647,147.68,147.6,20.0]
["bitfinex","SOLUSD",1723482295476,0.12549,147.66,147.57,15.5107]
["bitfinex","SOLUSD",1723482295771,0.37647,147.66,147.57,15.5107]
["bitfinex","SOLUSD",1723482295951,0.12549,147.68,147.57,15.5107]
["bitfinex","SOLUSD",1723482296274,0.50196,147.68,147.57,15.5107]
["bitfinex","SOLUSD",1723482296646,0.50196,147.68,147.58,20.0]
["bitfinex","SOLUSD",1723482296864,50.88,147.66,147.54,30.88]
["bitfinex","SOLUSD",1723482297056,0.25098,147.65,147.53,16.389]
["bitfinex","SOLUSD",1723482297256,0.12549,147.63,147.53,16.389]
["bitfinex","SOLUSD",1723482297472,0.37647,147.63,147.53,16.389]
["bitfinex","SOLUSD",1723482297667,0.12549,147.61,147.53,16.389]
["bitfinex","SOLUSD",1723482298167,0.25098,147.62,147.53,16.389]
["bitfinex","SOLUSD",1723482300687,32.55998,147.62,147.53,16.389]
["bitfinex","SOLUSD",1723482301057,32.55998,147.62,147.51,6.2169]
["bitfinex","SOLUSD",1723482301259,0.12549,147.57,147.49,16.5783]
["bitfinex","SOLUSD",1723482301465,0.12549,147.57,147.47,6.1364]
["bitfinex","SOLUSD",1723482301466,0.12549,147.55,147.47,6.1364]
["bitfinex","SOLUSD",1723482301686,0.25098,147.55,147.47,6.1364]
["bitfinex","SOLUSD",1723482302061,0.12549,147.55,147.47,6.1364]
["bitfinex","SOLUSD",1723482302465,0.37647,147.55,147.47,6.1364]
["bitfinex","SOLUSD",1723482302683,0.37647,147.55,147.45,15.0803]
["bitfinex","SOLUSD",1723482302993,0.37647,147.55,147.43,6.3126]
["bitfinex","SOLUSD",1723482302994,0.12549,147.53,147.43,6.3126]
["bitfinex","SOLUSD",1723482303281,30.88,147.54,147.43,6.3126]
["bitfinex","SOLUSD",1723482303490,0.12549,147.53,147.43,6.3126]
["bitfinex","SOLUSD",1723482303671,20.37647,147.53,147.43,6.3126]
["bitfinex","SOLUSD",1723482303861,0.12549,147.51,147.41,15.3126]
["bitfinex","SOLUSD",1723482304061,0.37647,147.51,147.41,15.3126]
["bitfinex","SOLUSD",1723482304283,30.88,147.5,147.39,6.505]
["bitfinex","SOLUSD",1723482304579,0.12549,147.49,147.39,6.505]
["bitfinex","SOLUSD",1723482304898,0.12549,147.47,147.39,6.505]
["bitfinex","SOLUSD",1723482305075,30.88,147.48,147.39,6.505]
["bitfinex","SOLUSD",1723482305268,0.25098,147.49,147.4,1.27798779]
["bitfinex","SOLUSD",1723482305473,0.25098,147.49,147.39,37.385]
["bitfinex","SOLUSD",1723482305990,32.309,147.48,147.37,47.1888]
["bitfinex","SOLUSD",1723482306160,32.309,147.48,147.38,20.0]
["bitfinex","SOLUSD",1723482306161,0.12549,147.47,147.38,20.0]
["bitfinex","SOLUSD",1723482306481,0.12549,147.47,147.37,47.1888]
["bitfinex","SOLUSD",1723482306703,0.37647,147.47,147.37,47.1888]
["bitfinex","SOLUSD",1723482307479,30.88,147.46,147.37,16.3088]
["bitfinex","SOLUSD",1723482307684,0.37647,147.47,147.37,16.3088]
["bitfinex","SOLUSD",1723482308369,32.309,147.48,147.37,47.1888]
["bitfinex","SOLUSD",1723482308370,1.429,147.48,147.37,47.1888]
["bitfinex","SOLUSD",1723482308667,1.429,147.48,147.38,0.12549]
["bitfinex","SOLUSD",1723482308873,1.429,147.48,147.38,45.37647]
["bitfinex","SOLUSD",1723482309088,0.25098,147.47,147.38,45.12549]
["bitfinex","SOLUSD",1723482309289,1.429,147.48,147.39,20.0]
["bitfinex","SOLUSD",1723482309492,1.429,147.48,147.4,45.0]
["bitfinex","SOLUSD",1723482309693,6.7779,147.54,147.4,45.0]
["bitfinex","SOLUSD",1723482309694,21.429,147.55,147.42,6.23539]
["bitfinex","SOLUSD",1723482309879,1.429,147.55,147.43,76.25647]
["bitfinex","SOLUSD",1723482310194,30.88,147.56,147.43,76.25647]
["bitfinex","SOLUSD",1723482310195,30.88,147.58,147.45,30.88]
["bitfinex","SOLUSD",1723482310492,1.429,147.59,147.47,30.88]
["bitfinex","SOLUSD",1723482310704,50.88,147.58,147.48,20.0]
["bitfinex","SOLUSD",1723482310874,30.88,147.56,147.46,20.0]
["bitfinex","SOLUSD",1723482311287,50.88,147.58,147.47,45.0]
["bitfinex","SOLUSD",1723482311668,0.25098,147.57,147.46,20.0]
["bitfinex","SOLUSD",1723482311975,0.12549,147.56,147.45,20.12549]
["bitfinex","SOLUSD",1723482312173,0.12549,147.56,147.46,45.12549]
["bitfinex","SOLUSD",1723482312366,0.12549,147.56,147.47,20.0]
["bitfinex","SOLUSD",1723482312566,1.429,147.59,147.48,45.0]
["bitfinex","SOLUSD",1723482312967,1.429,147.59,147.49,51.25647]
["bitfinex","SOLUSD",1723482313187,1.429,147.59,147.5,45.0]
["bitfinex","SOLUSD",1723482313369,37.97060418,147.62,147.51,30.88]
["bitfinex","SOLUSD",1723482313690,1.429,147.63,147.52,65.0]
["bitfinex","SOLUSD",1723482314085,1.429,147.63,147.53,46.92839]
["bitfinex","SOLUSD",1723482314286,32.309,147.66,147.54,65.0]
["bitfinex","SOLUSD",1723482314490,32.309,147.66,147.55,1.13302931]
["bitfinex","SOLUSD",1723482315196,52.309,147.66,147.54,65.0]
["bitfinex","SOLUSD",1723482315578,45.50196,147.65,147.54,65.0]
["bitfinex","SOLUSD",1723482315782,0.37647,147.65,147.54,65.0]
["bitfinex","SOLUSD",1723482317103,0.25098,147.64,147.54,65.0]
["bitfinex","SOLUSD",1723482318006,0.25098,147.64,147.53,15.9229]
["bitfinex","SOLUSD",1723482318007,45.3937,147.63,147.53,15.9229]
["bitfinex","SOLUSD",1723482318308,45.50196,147.62,147.53,15.9229]
["bitfinex","SOLUSD",1723482318497,0.50196,147.62,147.53,15.9229]
["bitfinex","SOLUSD",1723482318811,0.50196,147.62,147.5,6.2256]
["bitfinex","SOLUSD",1723482318812,0.12549,147.6,147.5,6.2256]
["bitfinex","SOLUSD",1723482319019,0.12549,147.58,147.5,6.2256]
["bitfinex","SOLUSD",1723482319182,0.50196,147.58,147.5,6.2256]
["bitfinex","SOLUSD",1723482319482,0.37647,147.58,147.5,6.2256]
["bitfinex","SOLUSD",1723482319682,6.7738,147.63,147.5,6.2256]
["bitfinex","SOLUSD",1723482319683,0.12549,147.59,147.5,6.2256]
["bitfinex","SOLUSD",1723482319883,20.0,147.63,147.51,38.62]
["bitfinex","SOLUSD",1723482320084,0.25098,147.62,147.5,6.2256]
["bitfinex","SOLUSD",1723482320307,0.25098,147.62,147.51,45.0]
["bitfinex","SOLUSD",1723482320513,0.25098,147.62,147.52,20.0]
["bitfinex","SOLUSD",1723482320986,0.12549,147.6,147.52,20.0]
["bitfinex","SOLUSD",1723482321319,0.12549,147.6,147.5,6.2256]
["bitfinex","SOLUSD",1723482321320,39.12196,147.6,147.5,6.2256]
["bitfinex","SOLUSD",1723482321480,45.0,147.59,147.5,6.2256]
["bitfinex","SOLUSD",1723482321813,0.37647,147.6,147.5,6.2256]
["bitfinex","SOLUSD",1723482321982,0.12549,147.59,147.5,6.2256]
["bitfinex","SOLUSD",1723482322302,0.37647,147.6,147.5,6.2256]
["bitfinex","SOLUSD",1723482322303,0.25098,147.6,147.5,6.2256]
["bitfinex","SOLUSD",1723482322811,0.25098,147.6,147.51,65.0]
["bitfinex","SOLUSD",1723482323014,0.12549,147.59,147.51,65.0]
["bitfinex","SOLUSD",1723482323190,0.25098,147.59,147.51,65.0]
["bitfinex","SOLUSD",1723482323392,0.25098,147.6,147.51,65.0]
["bitfinex","SOLUSD",1723482324387,58.62,147.65,147.51,65.0]
["bitfinex","SOLUSD",1723482324590,0.12549,147.64,147.52,0.12549]
["bitfinex","SOLUSD",1723482324815,58.62,147.67,147.53,38.62]
["bitfinex","SOLUSD",1723482325002,58.62,147.67,147.54,65.0]
["bitfinex","SOLUSD",1723482325387,38.62,147.67,147.55,0.12549]
["bitfinex","SOLUSD",1723482326696,0.50196,147.65,147.55,0.12549]
["bitfinex","SOLUSD",1723482326901,7.08675439,147.69,147.58,6.0174]
["bitfinex","SOLUSD",1723482327102,7.08675439,147.69,147.59,20.0]
["bitfinex","SOLUSD",1723482327103,20.0,147.69,147.59,20.0]
["bitfinex","SOLUSD",1723482327287,20.0,147.67,147.56,15.6644]
["bitfinex","SOLUSD",1723482327487,38.62,147.66,147.56,15.6644]
["bitfinex","SOLUSD",1723482327708,38.62,147.66,147.57,20.0]
["bitfinex","SOLUSD",1723482328120,38.62,147.66,147.56,15.6644]
["bitfinex","SOLUSD",1723482328417,45.50196,147.65,147.56,15.6644]
["bitfinex","SOLUSD",1723482328596,65.50196,147.65,147.56,15.6644]
["bitfinex","SOLUSD",1723482329488,0.50196,147.65,147.56,15.6644]
["bitfinex","SOLUSD",1723482329689,0.50196,147.65,147.57,20.0]
["bitfinex","SOLUSD",1723482330297,0.12549,147.63,147.56,15.6644]
["bitfinex","SOLUSD",1723482330486,0.50196,147.63,147.56,15.6644]
["bitfinex","SOLUSD",1723482330884,0.37647,147.63,147.56,15.6644]
["bitfinex","SOLUSD",1723482334936,0.12549,147.62,147.52,15.3435]
["bitfinex","SOLUSD",1723482335109,0.12549,147.61,147.52,15.3435]
["bitfinex","SOLUSD",1723482335306,0.12549,147.59,147.52,15.3435]
["bitfinex","SOLUSD",1723482335519,45.50196,147.59,147.51,6.3447]
["bitfinex","SOLUSD",1723482335705,0.50196,147.59,147.51,6.3447]
["bitfinex","SOLUSD",1723482335905,31.43196,147.59,147.51,6.3447]
["bitfinex","SOLUSD",1723482336308,0.37647,147.59,147.51,6.3447]
["bitfinex","SOLUSD",1723482336524,1.429,147.63,147.52,30.93]
["bitfinex","SOLUSD",1723482336834,30.93,147.65,147.54,30.93]
["bitfinex","SOLUSD",1723482337008,30.93,147.65,147.55,20.0]
["bitfinex","SOLUSD",1723482337206,32.359,147.67,147.55,36.0989]
["bitfinex","SOLUSD",1723482337411,32.359,147.67,147.56,45.0]
["bitfinex","SOLUSD",1723482338425,32.359,147.67,147.55,36.0989]
["bitfinex","SOLUSD",1723482338426,50.93,147.65,147.55,36.0989]
["bitfinex","SOLUSD",1723482338618,45.50196,147.64,147.55,36.0989]
["bitfinex","SOLUSD",1723482338914,30.93,147.61,147.55,20.0]
["bitfinex","SOLUSD",1723482339114,30.93,147.59,147.52,20.0]
["bitfinex","SOLUSD",1723482339315,0.37647,147.58,147.52,20.0]
["bitfinex","SOLUSD",1723482339515,0.37647,147.58,147.51,21.4764]
["bitfinex","SOLUSD",1723482340120,30.93,147.57,147.46,30.93]
["bitfinex","SOLUSD",1723482340428,30.93,147.57,147.47,21.7624]
["bitfinex","SOLUSD",1723482341426,0.12549,147.54,147.47,15.3842]
["bitfinex","SOLUSD",1723482341633,30.93,147.53,147.43,21.4367]
["bitfinex","SOLUSD",1723482342015,0.37647,147.52,147.43,21.4367]
["bitfinex","SOLUSD",1723482342343,0.12549,147.54,147.43,21.4367]
["bitfinex","SOLUSD",1723482342546,0.37647,147.54,147.43,21.4367]
["bitfinex","SOLUSD",1723482343735,0.12549,147.52,147.43,21.4367]
["bitfinex","SOLUSD",1723482344038,0.25098,147.52,147.43,21.4367]
["bitfinex","SOLUSD",1723482344247,0.12549,147.53,147.44,65.0]
["bitfinex","SOLUSD",1723482344533,0.12549,147.52,147.44,65.0]
["bitfinex","SOLUSD",1723482345051,0.12549,147.52,147.44,20.0]
["bitfinex","SOLUSD",1723482346224,0.25098,147.52,147.44,20.0]
["bitfinex","SOLUSD",1723482346530,0.25098,147.51,147.44,20.0]
["bitfinex","SOLUSD",1723482346734,0.12549,147.5,147.44,20.0]
["bitfinex","SOLUSD",1723482347932,50.93,147.55,147.44,20.0]
["bitfinex","SOLUSD",1723482348135,45.12549,147.54,147.44,20.0]
["bitfinex","SOLUSD",1723482348330,0.12549,147.54,147.45,1.22063047]
["bitfinex","SOLUSD",1723482348526,0.12549,147.54,147.44,50.93]
["bitfinex","SOLUSD",1723482349213,30.93,147.55,147.44,50.93]
["bitfinex","SOLUSD",1723482349550,3.69483274,147.59,147.46,30.93]
["bitfinex","SOLUSD",1723482349551,52.359,147.59,147.46,30.93]
["bitfinex","SOLUSD",1723482349719,50.93,147.59,147.47,65.12549]
["bitfinex","SOLUSD",1723482349918,20.0,147.59,147.47,103.77549]
["bitfinex","SOLUSD",1723482350118,20.0,147.59,147.49,6.6389]
["bitfinex","SOLUSD",1723482350546,20.0,147.59,147.5,20.0]
["bitfinex","SOLUSD",1723482350729,1.429,147.62,147.5,20.0]
["bitfinex","SOLUSD",1723482351242,58.65,147.61,147.5,20.0]
["bitfinex","SOLUSD",1723482351837,38.65,147.61,147.5,20.0]
["bitfinex","SOLUSD",1723482352046,45.50196,147.6,147.5,20.0]
["bitfinex","SOLUSD",1723482352247,58.65,147.63,147.51,45.0]
["bitfinex","SOLUSD",1723482352419,20.0,147.61,147.5,20.0]
["bitfinex","SOLUSD",1723482352624,38.65,147.57,147.49,6.6389]
["bitfinex","SOLUSD",1723482352837,58.65,147.55,147.49,6.6389]
["bitfinex","SOLUSD",1723482353514,0.50196,147.54,147.48,16.0549]
["bitfinex","SOLUSD",1723482353914,0.12549,147.52,147.46,6.2145]
["bitfinex","SOLUSD",1723482354117,0.12549,147.5,147.44,16.3824]
["bitfinex","SOLUSD",1723482354338,0.25098,147.5,147.44,16.3824]
["bitfinex","SOLUSD",1723482354638,0.12549,147.49,147.44,16.3824]
["bitfinex","SOLUSD",1723482354842,0.12549,147.48,147.44,16.3824]
["bitfinex","SOLUSD",1723482356250,38.65,147.53,147.44,16.3824]
["bitfinex","SOLUSD",1723482356420,45.50196,147.52,147.44,16.3824]
["bitfinex","SOLUSD",1723482357235,0.37647,147.52,147.44,16.3824]
["bitfinex","SOLUSD",1723482357436,38.65,147.55,147.44,16.3824]
["bitfinex","SOLUSD",1723482358242,38.65,147.55,147.45,20.0]
["bitfinex","SOLUSD",1723482358439,38.65,147.57,147.45,20.0]
["bitfinex","SOLUSD",1723482358744,0.12549,147.56,147.46,45.0]
["bitfinex","SOLUSD",1723482359623,0.25098,147.56,147.46,45.0]
["bitfinex","SOLUSD",1723482359825,0.12549,147.55,147.46,45.0]
["bitfinex","SOLUSD",1723482360047,38.65,147.59,147.46,45.0]
["bitfinex","SOLUSD",1723482360227,20.0,147.57,147.48,6.4456]
["bitfinex","SOLUSD",1723482360555,58.65,147.57,147.48,6.4456]
["bitfinex","SOLUSD",1723482360921,65.4266,147.57,147.48,6.4456]
["bitfinex","SOLUSD",1723482361424,0.25098,147.56,147.48,6.4456]
["bitfinex","SOLUSD",1723482361625,0.25098,147.55,147.48,6.4456]
["bitfinex","SOLUSD",1723482361842,0.12549,147.54,147.48,6.4456]
["bitfinex","SOLUSD",1723482362234,0.12549,147.56,147.48,6.4456]
["bitfinex","SOLUSD",1723482362433,58.65,147.61,147.49,80.3443]
["bitfinex","SOLUSD",1723482363234,20.0,147.59,147.49,35.3443]
["bitfinex","SOLUSD",1723482363440,58.65,147.59,147.49,35.3443]
["bitfinex","SOLUSD",1723482363628,45.50196,147.58,147.49,35.3443]
["bitfinex","SOLUSD",1723482364254,45.50196,147.58,147.49,15.3443]
["bitfinex","SOLUSD",1723482366345,58.65,147.63,147.49,15.3443]
["bitfinex","SOLUSD",1723482366553,38.65,147.63,147.51,15.9142]
["bitfinex","SOLUSD",1723482366851,26.7742,147.62,147.52,6.0489]
["bitfinex","SOLUSD",1723482367049,20.0,147.58,147.52,6.0489]
["bitfinex","SOLUSD",1723482367253,38.65,147.57,147.52,6.0489]
["bitfinex","SOLUSD",1723482367642,20.0,147.56,147.51,15.9142]
["bitfinex","SOLUSD",1723482367856,84.02647,147.55,147.51,15.9142]
["bitfinex","SOLUSD",1723482368048,0.12549,147.54,147.51,15.9142]
["bitfinex","SOLUSD",1723482368237,0.12549,147.55,147.51,15.9142]
["bitfinex","SOLUSD",1723482368842,0.12549,147.59,147.51,15.9142]
["bitfinex","SOLUSD",1723482369158,7.08848617,147.65,147.51,15.9142]
["bitfinex","SOLUSD",1723482369159,20.0,147.64,147.52,1.35552264]
["bitfinex","SOLUSD",1723482369461,7.08848617,147.65,147.53,6.6642]
["bitfinex","SOLUSD",1723482369663,7.08848617,147.65,147.55,16.6461]
["bitfinex","SOLUSD",1723482369952,38.65,147.67,147.56,1.35500605]
["bitfinex","SOLUSD",1723482370158,20.0,147.66,147.55,16.6461]
["bitfinex","SOLUSD",1723482370946,45.73730444,147.67,147.55,16.6461]
["bitfinex","SOLUSD",1723482371258,38.65,147.67,147.55,16.6461]
["bitfinex","SOLUSD",1723482371453,20.0,147.66,147.55,16.6461]
["bitfinex","SOLUSD",1723482371663,38.65,147.67,147.55,16.6461]
["bitfinex","SOLUSD",1723482372159,0.25098,147.66,147.55,16.6461]
["bitfinex","SOLUSD",1723482372334,0.12549,147.65,147.55,16.6461]
["bitfinex","SOLUSD",1723482372741,20.0,147.68,147.58,16.3668]
["bitfinex","SOLUSD",1723482372962,20.0,147.66,147.58,16.3668]
["bitfinex","SOLUSD",1723482373344,45.4227,147.65,147.58,16.3668]
["bitfinex","SOLUSD",1723482373543,38.65,147.65,147.58,16.3668]
["bitfinex","SOLUSD",1723482373937,26.7724,147.66,147.58,16.3668]
["bitfinex","SOLUSD",1723482373938,38.65,147.61,147.58,16.3668]
["bitfinex","SOLUSD",1723482374140,0.25098,147.6,147.54,16.5472]
["bitfinex","SOLUSD",1723482374340,0.12549,147.58,147.54,22.5755]
["bitfinex","SOLUSD",1723482374539,45.37647,147.58,147.54,22.5755]
["bitfinex","SOLUSD",1723482374968,0.12549,147.58,147.54,22.5755]
["bitfinex","SOLUSD",1723482375652,0.25098,147.58,147.54,22.5755]
["bitfinex","SOLUSD",1723482377145,0.12549,147.54,147.44,21.6048]
["bitfinex","SOLUSD",1723482377363,45.37647,147.54,147.44,21.6048]
["bitfinex","SOLUSD",1723482377667,58.65,147.57,147.45,15.2134]
["bitfinex","SOLUSD",1723482377863,0.50196,147.56,147.45,15.2134]
["bitfinex","SOLUSD",1723482378063,0.12549,147.54,147.45,15.2134]
["bitfinex","SOLUSD",1723482378364,45.50196,147.54,147.45,15.2134]
["bitfinex","SOLUSD",1723482378747,45.50196,147.54,147.46,20.0]
["bitfinex","SOLUSD",1723482379446,0.37647,147.54,147.46,20.0]
["bitfinex","SOLUSD",1723482380959,20.0,147.61,147.46,20.0]
["bitfinex","SOLUSD",1723482380960,277.4,147.62,147.49,16.2043]
["bitfinex","SOLUSD",1723482381268,20.0,147.62,147.5,45.0]
["bitfinex","SOLUSD",1723482381861,20.0,147.64,147.52,15.18]
["bitfinex","SOLUSD",1723482382365,20.0,147.64,147.53,51.5564]
["bitfinex","SOLUSD",1723482382864,20.0,147.64,147.53,6.5564]
["bitfinex","SOLUSD",1723482383069,20.0,147.62,147.53,6.5564]
["bitfinex","SOLUSD",1723482383272,38.65,147.61,147.53,6.5564]
["bitfinex","SOLUSD",1723482384373,45.50196,147.6,147.53,6.5564]
["bitfinex","SOLUSD",1723482384758,0.50196,147.6,147.53,6.5564]
["bitfinex","SOLUSD",1723482385072,0.37647,147.6,147.53,6.5564]
["bitfinex","SOLUSD",1723482385653,45.37647,147.6,147.53,6.5564]
["bitfinex","SOLUSD",1723482386656,20.0,147.64,147.53,6.5564]
["bitfinex","SOLUSD",1723482386857,38.65,147.65,147.54,16.1623]
["bitfinex","SOLUSD",1723482387059,20.0,147.63,147.54,16.1623]
["bitfinex","SOLUSD",1723482387257,58.65,147.63,147.54,16.1623]
["bitfinex","SOLUSD",1723482388174,0.12549,147.62,147.54,16.1623]
["bitfinex","SOLUSD",1723482388365,45.50196,147.62,147.54,16.1623]
["bitfinex","SOLUSD",1723482388675,0.50196,147.62,147.54,16.1623]
["bitfinex","SOLUSD",1723482388884,0.37647,147.62,147.54,16.1623]
["bitfinex","SOLUSD",1723482389059,58.65,147.65,147.54,16.1623]
["bitfinex","SOLUSD",1723482389385,318.39865467,147.67,147.55,20.0]
["bitfinex","SOLUSD",1723482389584,58.65,147.67,147.56,1.35434262]
["bitfinex","SOLUSD",1723482389790,58.65,147.69,147.57,15.861]
["bitfinex","SOLUSD",1723482389956,20.0,147.69,147.57,15.861]
["bitfinex","SOLUSD",1723482390279,20.0,147.69,147.59,15.861]
["bitfinex","SOLUSD",1723482390666,45.442,147.71,147.59,15.861]
["bitfinex","SOLUSD",1723482390667,58.65,147.71,147.6,6.3835]
["bitfinex","SOLUSD",1723482390896,58.65,147.71,147.6,26.3835]
["bitfinex","SOLUSD",1723482393171,58.65,147.73,147.61,16.4538]
["bitfinex","SOLUSD",1723482393379,58.65,147.73,147.63,15.5065]
["bitfinex","SOLUSD",1723482394471,0.12549,147.72,147.63,15.5065]
["bitfinex","SOLUSD",1723482394670,0.12549,147.66,147.63,15.5065]
["bitfinex","SOLUSD",1723482394902,45.37647,147.66,147.63,15.5065]
["bitfinex","SOLUSD",1723482395066,0.12549,147.62,147.6,6.3835]
["bitfinex","SOLUSD",1723482395267,0.37647,147.62,147.6,6.3835]
["bitfinex","SOLUSD",1723482396273,38.77549,147.61,147.56,6.2763]
["bitfinex","SOLUSD",1723482396475,0.37647,147.6,147.56,6.2763]
["bitfinex","SOLUSD",1723482396703,20.0,147.63,147.56,6.2763]
["bitfinex","SOLUSD",1723482396704,38.65,147.63,147.56,6.2763]
["bitfinex","SOLUSD",1723482396870,38.52647,147.63,147.56,6.2763]
["bitfinex","SOLUSD",1723482397071,0.12549,147.64,147.56,6.2763]
["bitfinex","SOLUSD",1723482397275,45.12549,147.64,147.56,6.2763]
["bitfinex","SOLUSD",1723482397889,58.65,147.67,147.56,6.2763]
["bitfinex","SOLUSD",1723482398080,38.65,147.67,147.57,45.0]
["bitfinex","SOLUSD",1723482398280,20.0,147.66,147.56,6.2763]
["bitfinex","SOLUSD",1723482398788,38.65,147.67,147.56,6.2763]
["bitfinex","SOLUSD",1723482399204,45.0,147.66,147.56,6.2763]
["bitfinex","SOLUSD",1723482399706,0.25098,147.65,147.56,6.2763]
["bitfinex","SOLUSD",1723482399877,0.25098,147.64,147.56,6.2763]
["bitfinex","SOLUSD",1723482400803,20.25098,147.64,147.56,6.2763]
["bitfinex","SOLUSD",1723482401104,0.12549,147.62,147.56,6.2763]
["bitfinex","SOLUSD",1723482401407,0.25098,147.64,147.56,6.2763]
["bitfinex","SOLUSD",1723482401905,0.00196,147.65,147.56,6.2763]
["bitfinex","SOLUSD",1723482402095,0.12549,147.64,147.56,6.2763]
["bitfinex","SOLUSD",1723482403481,0.12549,147.65,147.56,6.2763]
["bitfinex","SOLUSD",1723482403677,20.0,147.7,147.59,6.6362]
["bitfinex","SOLUSD",1723482403878,38.65,147.71,147.6,20.0]
["bitfinex","SOLUSD",1723482404098,7.08512187,147.73,147.62,6.6362]
["bitfinex","SOLUSD",1723482404325,38.65,147.73,147.62,6.6362]
["bitfinex","SOLUSD",1723482404904,38.65,147.73,147.63,16.3423]
["bitfinex","SOLUSD",1723482405578,38.65,147.71,147.63,16.3423]
["bitfinex","SOLUSD",1723482406504,0.12549,147.69,147.63,16.3423]
["bitfinex","SOLUSD",1723482406912,0.25098,147.7,147.63,16.3423]
["bitfinex","SOLUSD",1723482408008,0.12549,147.69,147.63,16.3423]
["bitfinex","SOLUSD",1723482408310,0.25098,147.7,147.63,16.3423]
["bitfinex","SOLUSD",1723482412389,0.25098,147.69,147.63,16.3423]
["bitfinex","SOLUSD",1723482412595,0.12549,147.68,147.63,16.3423]
["bitfinex","SOLUSD",1723482412796,0.25098,147.7,147.63,16.3423]
["bitfinex","SOLUSD",1723482413298,38.65,147.73,147.63,16.3423]
["bitfinex","SOLUSD",1723482413520,45.0,147.72,147.63,16.3423]
["bitfinex","SOLUSD",1723482414800,0.50196,147.71,147.63,16.3423]
["bitfinex","SOLUSD",1723482415826,0.12549,147.69,147.63,16.3423]
["bitfinex","SOLUSD",1723482416020,0.50196,147.69,147.63,16.3423]
["bitfinex","SOLUSD",1723482416223,45.50196,147.69,147.63,16.3423]
["bitfinex","SOLUSD",1723482417311,58.65,147.73,147.63,16.3423]
["bitfinex","SOLUSD",1723482417627,45.50196,147.72,147.63,16.3423]
["bitfinex","SOLUSD",1723482420004,0.12549,147.7,147.63,16.3423]
["bitfinex","SOLUSD",1723482420200,0.12549,147.68,147.63,16.3423]
["bitfinex","SOLUSD",1723482420508,0.37647,147.68,147.63,16.3423]
["bitfinex","SOLUSD",1723482420705,0.12549,147.67,147.63,16.3423]
["bitfinex","SOLUSD",1723482420903,20.12549,147.66,147.63,16.3423]
["bitfinex","SOLUSD",1723482421125,45.37647,147.65,147.63,16.3423]
["bitfinex","SOLUSD",1723482421305,0.25098,147.65,147.63,16.3423]
["bitfinex","SOLUSD",1723482421510,0.12549,147.65,147.63,16.3423]
["bitfinex","SOLUSD",1723482421705,45.50196,147.66,147.63,16.3423]
["bitfinex","SOLUSD",1723482421913,0.12549,147.64,147.63,16.3423]
["bitfinex","SOLUSD",1723482422118,45.50196,147.64,147.62,6.6362]
["bitfinex","SOLUSD",1723482422526,20.0,147.68,147.62,6.6362]
["bitfinex","SOLUSD",1723482422720,0.12549,147.67,147.62,6.6362]
["bitfinex","SOLUSD",1723482422899,0.37647,147.68,147.62,6.6362]
["bitfinex","SOLUSD",1723482424609,45.37647,147.68,147.62,6.6362]
["bitfinex","SOLUSD",1723482425303,0.37647,147.68,147.62,6.6362]
["bitfinex","SOLUSD",1723482425499,0.25098,147.68,147.62,6.6362]
["bitfinex","SOLUSD",1723482426117,30.88,147.7,147.63,16.5807]
["bitfinex","SOLUSD",1723482426322,57.9646571,147.72,147.63,16.5807]
["bitfinex","SOLUSD",1723482427418,0.25098,147.71,147.63,16.5807]
["bitfinex","SOLUSD",1723482427624,0.12549,147.69,147.63,16.5807]
["bitfinex","SOLUSD",1723482428723,30.88,147.68,147.63,16.5807]
["bitfinex","SOLUSD",1723482428939,0.50196,147.67,147.63,16.5807]
["bitfinex","SOLUSD",1723482429122,30.88,147.65,147.63,16.5807]
["bitfinex","SOLUSD",1723482430042,38.62,147.65,147.63,16.5807]
["bitfinex","SOLUSD",1723482430243,45.50196,147.64,147.63,16.5807]
["bitfinex","SOLUSD",1723482430817,0.12549,147.64,147.63,16.5807]
["bitfinex","SOLUSD",1723482431025,20.0,147.71,147.63,16.5807]
["bitfinex","SOLUSD",1723482431231,45.7046571,147.72,147.63,16.5807]
["bitfinex","SOLUSD",1723482432220,45.0,147.71,147.63,16.5807]
["bitfinex","SOLUSD",1723482432425,0.12549,147.69,147.63,16.5807]
["bitfinex","SOLUSD",1723482432624,45.37647,147.69,147.63,16.5807]
["bitfinex","SOLUSD",1723482433055,0.12549,147.68,147.63,16.5807]
["bitfinex","SOLUSD",1723482433245,0.12549,147.67,147.63,16.5807]
["bitfinex","SOLUSD",1723482433453,0.12549,147.69,147.63,16.5807]
["bitfinex","SOLUSD",1723482433632,20.37647,147.69,147.63,16.5807]
["bitfinex","SOLUSD",1723482433830,0.12549,147.67,147.63,16.5807]
["bitfinex","SOLUSD",1723482434036,0.37647,147.67,147.63,16.5807]
["bitfinex","SOLUSD",1723482434230,0.12549,147.68,147.63,16.5807]
["bitfinex","SOLUSD",1723482435448,0.12549,147.64,147.63,16.5807]
["bitfinex","SOLUSD",1723482435749,0.12549,147.62,147.59,15.5716]
["bitfinex","SOLUSD",1723482436257,83.87098,147.62,147.59,15.5716]
["bitfinex","SOLUSD",1723482436846,0.12549,147.63,147.59,15.5716]
["bitfinex","SOLUSD",1723482437051,0.12549,147.64,147.59,15.5716]
["bitfinex","SOLUSD",1723482437261,45.50196,147.65,147.59,15.5716]
["bitfinex","SOLUSD",1723482437456,7.26447515,147.68,147.59,15.5716]
["bitfinex","SOLUSD",1723482437457,45.88447515,147.68,147.59,15.5716]
["bitfinex","SOLUSD",1723482437704,45.0,147.67,147.59,15.5716]
["bitfinex","SOLUSD",1723482437862,0.12549,147.66,147.59,15.5716]
["bitfinex","SOLUSD",1723482438559,38.74549,147.68,147.59,15.5716]
["bitfinex","SOLUSD",1723482438765,0.12549,147.66,147.59,15.5716]
["bitfinex","SOLUSD",1723482439469,0.37647,147.67,147.59,15.5716]
["bitfinex","SOLUSD",1723482439789,45.88447515,147.72,147.61,16.0134]
["bitfinex","SOLUSD",1723482439950,20.0,147.69,147.61,16.0134]
["bitfinex","SOLUSD",1723482440151,38.62,147.68,147.61,16.0134]
["bitfinex","SOLUSD",1723482441251,38.74549,147.7,147.61,16.0134]
["bitfinex","SOLUSD",1723482441475,0.12549,147.68,147.61,16.0134]
["bitfinex","SOLUSD",1723482441659,0.25098,147.68,147.61,16.0134]
["bitfinex","SOLUSD",1723482442589,0.25098,147.69,147.61,16.0134]
["bitfinex","SOLUSD",1723482442766,0.12549,147.67,147.61,16.0134]
["bitfinex","SOLUSD",1723482443145,38.87098,147.68,147.61,16.0134]
["bitfinex","SOLUSD",1723482443552,38.74549,147.68,147.61,16.0134]
["bitfinex","SOLUSD",1723482446390,0.12549,147.68,147.61,16.0134]
["bitfinex","SOLUSD",1723482447772,0.37647,147.68,147.61,16.0134]
["bitfinex","SOLUSD",1723482447972,0.25098,147.69,147.61,16.0134]
["bitfinex","SOLUSD",1723482448183,0.25098,147.68,147.61,16.0134]
["bitfinex","SOLUSD",1723482449498,0.12549,147.68,147.61,16.0134]
["bitfinex","SOLUSD",1723482449790,0.25098,147.69,147.61,16.0134]
["bitfinex","SOLUSD",1723482450165,0.12549,147.69,147.61,16.0134]
["bitfinex","SOLUSD",1723482450367,0.37647,147.69,147.61,16.0134]
["bitfinex","SOLUSD",1723482451496,38.62,147.72,147.63,16.5907]
["bitfinex","SOLUSD",1723482451676,20.0,147.71,147.63,16.5907]
["bitfinex","SOLUSD",1723482451990,50.88,147.71,147.63,16.5907]
["bitfinex","SOLUSD",1723482452592,0.12549,147.7,147.63,16.5907]
["bitfinex","SOLUSD",1723482452791,45.50196,147.7,147.63,16.5907]
["bitfinex","SOLUSD",1723482453288,0.12549,147.68,147.63,16.5907]
["bitfinex","SOLUSD",1723482453469,30.88,147.67,147.63,16.5907]
["bitfinex","SOLUSD",1723482454595,0.12549,147.66,147.63,16.5907]
["bitfinex","SOLUSD",1723482454893,0.37647,147.66,147.63,16.5907]
["bitfinex","SOLUSD",1723482455085,0.12549,147.66,147.63,16.5907]
["bitfinex","SOLUSD",1723482455289,30.88,147.67,147.63,16.5907]
["bitfinex","SOLUSD",1723482456596,0.12549,147.68,147.63,16.5907]
["bitfinex","SOLUSD",1723482456771,0.25098,147.68,147.63,16.5907]
["bitfinex","SOLUSD",1723482457173,31.00549,147.67,147.63,16.5907]
["bitfinex","SOLUSD",1723482457371,0.12549,147.66,147.63,16.5907]
["bitfinex","SOLUSD",1723482457588,0.25098,147.66,147.63,16.5907]
["bitfinex","SOLUSD",1723482457900,0.12549,147.65,147.63,16.5907]
["bitfinex","SOLUSD",1723482458098,31.13098,147.65,147.63,16.5907]
["bitfinex","SOLUSD",1723482459078,30.88,147.67,147.63,16.5907]
["bitfinex","SOLUSD",1723482459285,0.12549,147.68,147.63,16.5907]
["bitfinex","SOLUSD",1723482459603,0.12549,147.67,147.63,16.5907]
["bitfinex","SOLUSD",1723482460990,30.88,147.69,147.63,16.5907]
["bitfinex","SOLUSD",1723482461197,50.88,147.69,147.63,16.5907]
["bitfinex","SOLUSD",1723482462406,30.88,147.65,147.63,16.5907]
["bitfinex","SOLUSD",1723482464593,0.12549,147.66,147.63,16.5907]
["bitfinex","SOLUSD",1723482464790,0.25098,147.66,147.63,16.5907]
["bitfinex","SOLUSD",1723482465192,0.12549,147.65,147.63,16.5907]
["bitfinex","SOLUSD",1723482465392,0.25098,147.66,147.63,16.5907]
["bitfinex","SOLUSD",1723482465799,0.12549,147.65,147.63,16.5907]
["bitfinex","SOLUSD",1723482466513,31.13098,147.65,147.63,16.5907]
["bitfinex","SOLUSD",1723482466700,30.88,147.65,147.63,16.5907]
["bitfinex","SOLUSD",1723482467588,0.37647,147.66,147.63,16.5907]
["bitfinex","SOLUSD",1723482467799,0.25098,147.66,147.63,16.5907]
["bitfinex","SOLUSD",1723482468104,0.12549,147.66,147.63,16.5907]
["bitfinex","SOLUSD",1723482468707,30.88,147.67,147.63,16.5907]
["bitfinex","SOLUSD",1723482468891,30.88,147.69,147.63,16.5907]
["bitfinex","SOLUSD",1723482469083,32.70838471,147.71,147.63,16.5907]
["bitfinex","SOLUSD",1723482469283,12.2130948,147.7,147.63,16.5907]
["bitfinex","SOLUSD",1723482469899,32.70838471,147.71,147.63,16.5907]
["bitfinex","SOLUSD",1723482470115,12.21279031,147.7,147.63,16.5907]
["bitfinex","SOLUSD",1723482470406,0.37647,147.69,147.63,16.5907]
["bitfinex","SOLUSD",1723482470987,12.21279031,147.7,147.63,16.5907]
["bitfinex","SOLUSD",1723482471297,32.70838471,147.71,147.63,16.5907]
["bitfinex","SOLUSD",1723482471492,50.88,147.69,147.63,16.5907]
["bitfinex","SOLUSD",1723482471712,30.88,147.67,147.63,16.5907]
["bitfinex","SOLUSD",1723482471913,30.88,147.65,147.63,16.5907]
["bitfinex","SOLUSD",1723482472612,0.12549,147.66,147.63,16.5907]
["bitfinex","SOLUSD",1723482472807,30.88,147.67,147.63,16.5907]
["bitfinex","SOLUSD",1723482473011,0.12549,147.66,147.63,16.5907]
["bitfinex","SOLUSD",1723482473511,30.88,147.67,147.63,16.5907]
["bitfinex","SOLUSD",1723482473889,0.25098,147.68,147.63,16.5907]
["bitfinex","SOLUSD",1723482474091,0.12549,147.68,147.63,16.5907]
["bitfinex","SOLUSD",1723482475307,30.88,147.69,147.63,16.5907]
["bitfinex","SOLUSD",1723482475515,21.82838471,147.71,147.63,16.5907]
["bitfinex","SOLUSD",1723482475516,32.70838471,147.71,147.63,16.5907]
["bitfinex","SOLUSD",1723482476211,30.88,147.73,147.64,6.4216]
["bitfinex","SOLUSD",1723482476529,30.88,147.73,147.65,15.8448]
["bitfinex","SOLUSD",1723482477606,30.88,147.75,147.67,15.0738]
["bitfinex","SOLUSD",1723482477787,8.10953385,147.76,147.68,6.3086]
["bitfinex","SOLUSD",1723482477986,0.8450587,147.76,147.69,16.3903]
["bitfinex","SOLUSD",1723482479114,0.12549,147.75,147.69,16.3903]
["bitfinex","SOLUSD",1723482479418,0.8450587,147.76,147.69,16.3903]
["bitfinex","SOLUSD",1723482482601,33.8466084,147.81,147.72,6.1173]
["bitfinex","SOLUSD",1723482482602,7.0811084,147.81,147.72,6.1173]
["bitfinex","SOLUSD",1723482482792,6.41492515,147.82,147.73,15.1116]
["bitfinex","SOLUSD",1723482482793,30.88,147.82,147.73,15.1116]
["bitfinex","SOLUSD",1723482484398,30.88,147.82,147.74,6.3804]
["bitfinex","SOLUSD",1723482484720,30.88,147.84,147.74,6.3804]
["bitfinex","SOLUSD",1723482485100,30.88,147.84,147.75,15.8808]
["bitfinex","SOLUSD",1723482485301,30.88,147.86,147.77,15.8808]
["bitfinex","SOLUSD",1723482487906,0.25098,147.85,147.77,15.8808]
["bitfinex","SOLUSD",1723482488139,30.88,147.82,147.77,15.8808]
["bitfinex","SOLUSD",1723482488498,30.88,147.8,147.77,15.8808]
["bitfinex","SOLUSD",1723482488702,0.12549,147.79,147.77,15.8808]
["bitfinex","SOLUSD",1723482488913,30.88,147.78,147.77,15.8808]
["bitfinex","SOLUSD",1723482490121,31.00549,147.78,147.77,15.8808]
["bitfinex","SOLUSD",1723482490405,31.00549,147.78,147.66,30.88]
["bitfinex","SOLUSD",1723482490406,20.12549,147.77,147.73,16.4975]
["bitfinex","SOLUSD",1723482490603,31.00549,147.74,147.73,16.4975]
["bitfinex","SOLUSD",1723482491012,45.37647,147.77,147.73,16.4975]
["bitfinex","SOLUSD",1723482491013,30.88,147.76,147.73,16.4975]
["bitfinex","SOLUSD",1723482491229,0.37647,147.75,147.73,16.4975]
["bitfinex","SOLUSD",1723482491622,30.88,147.76,147.73,16.4975]
["bitfinex","SOLUSD",1723482491926,30.88,147.78,147.73,16.4975]
["bitfinex","SOLUSD",1723482493230,30.88,147.8,147.73,16.4975]
["bitfinex","SOLUSD",1723482493620,20.0,147.83,147.73,16.4975]
["bitfinex","SOLUSD",1723482493816,30.88,147.8,147.73,16.4975]
["bitfinex","SOLUSD",1723482494014,58.55,147.81,147.73,16.4975]
["bitfinex","SOLUSD",1723482494831,0.50196,147.8,147.73,16.4975]
["bitfinex","SOLUSD",1723482495034,45.50196,147.8,147.73,16.4975]
["bitfinex","SOLUSD",1723482498439,38.55,147.77,147.73,16.4975]
["bitfinex","SOLUSD",1723482498750,45.37647,147.76,147.73,16.4975]
["bitfinex","SOLUSD",1723482499617,0.12549,147.74,147.73,16.4975]
["bitfinex","SOLUSD",1723482499848,45.37647,147.74,147.73,16.4975]
["bitfinex","SOLUSD",1723482500041,45.50196,147.74,147.73,16.4975]
["bitfinex","SOLUSD",1723482500242,0.12549,147.76,147.73,16.4975]
["bitfinex","SOLUSD",1723482500448,0.37647,147.76,147.73,16.4975]
["bitfinex","SOLUSD",1723482502932,0.12549,147.75,147.73,16.4975]
["bitfinex","SOLUSD",1723482503140,0.12549,147.74,147.73,16.4975]
["bitfinex","SOLUSD",1723482504533,20.12549,147.74,147.69,15.4278]
["bitfinex","SOLUSD",1723482504731,38.92647,147.75,147.69,15.4278]
["bitfinex","SOLUSD",1723482504732,20.12549,147.72,147.69,15.4278]
["bitfinex","SOLUSD",1723482504938,0.12549,147.7,147.69,15.4278]
["bitfinex","SOLUSD",1723482505250,0.25098,147.7,147.69,15.4278]
["bitfinex","SOLUSD",1723482505422,0.37647,147.7,147.69,15.4278]
["bitfinex","SOLUSD",1723482505846,38.55,147.73,147.69,15.4278]
["bitfinex","SOLUSD",1723482506026,0.37647,147.72,147.69,15.4278]
["bitfinex","SOLUSD",1723482506227,45.37647,147.72,147.69,15.4278]
["bitfinex","SOLUSD",1723482506440,65.37647,147.72,147.69,15.4278]
["bitfinex","SOLUSD",1723482506731,38.67549,147.71,147.69,15.4278]
["bitfinex","SOLUSD",1723482506944,0.37647,147.7,147.69,15.4278]
["bitfinex","SOLUSD",1723482507149,38.55,147.71,147.69,15.4278]
["bitfinex","SOLUSD",1723482507546,0.12549,147.71,147.69,15.4278]
["bitfinex","SOLUSD",1723482508050,0.50196,147.71,147.69,15.4278]
["bitfinex","SOLUSD",1723482508934,39.05196,147.71,147.68,6.3527]
["bitfinex","SOLUSD",1723482509133,0.12549,147.69,147.68,6.3527]
["bitfinex","SOLUSD",1723482509342,0.50196,147.69,147.68,6.3527]
["bitfinex","SOLUSD",1723482510353,20.0,147.66,147.63,6.5557]
["bitfinex","SOLUSD",1723482510555,0.12549,147.63,147.61,15.6068]
["bitfinex","SOLUSD",1723482510763,45.37647,147.63,147.61,15.6068]
["bitfinex","SOLUSD",1723482511056,0.12549,147.62,147.61,15.6068]
["bitfinex","SOLUSD",1723482511230,0.12549,147.61,147.6,6.5557]
["bitfinex","SOLUSD",1723482511429,0.25098,147.61,147.57,16.5384]
["bitfinex","SOLUSD",1723482511839,0.12549,147.6,147.57,16.5384]
["bitfinex","SOLUSD",1723482512039,0.25098,147.6,147.57,16.5384]
["bitfinex","SOLUSD",1723482513556,0.25098,147.6,147.46,29.87870477]
["bitfinex","SOLUSD",1723482513557,58.55,147.58,147.46,29.87870477]
["bitfinex","SOLUSD",1723482513857,0.37647,147.57,147.47,22.7898]
["bitfinex","SOLUSD",1723482514063,45.50196,147.57,147.47,22.7898]
["bitfinex","SOLUSD",1723482515143,45.50196,147.57,147.48,20.0]
["bitfinex","SOLUSD",1723482515341,0.12549,147.59,147.49,38.55]
["bitfinex","SOLUSD",1723482515544,7.09079685,147.61,147.52,38.55]
["bitfinex","SOLUSD",1723482515847,20.0,147.65,147.5,20.12549]
["bitfinex","SOLUSD",1723482515848,20.0,147.65,147.53,41.8751]
["bitfinex","SOLUSD",1723482516059,20.0,147.65,147.54,30.9]
["bitfinex","SOLUSD",1723482517047,27.08748054,147.67,147.57,22.2146]
["bitfinex","SOLUSD",1723482517240,20.0,147.69,147.57,22.2146]
["bitfinex","SOLUSD",1723482517446,20.0,147.68,147.58,30.9]
["bitfinex","SOLUSD",1723482517770,20.0,147.65,147.57,22.2146]
["bitfinex","SOLUSD",1723482517974,30.9,147.64,147.57,22.2146]
["bitfinex","SOLUSD",1723482518145,20.0,147.63,147.57,22.2146]
["bitfinex","SOLUSD",1723482518756,20.12549,147.61,147.57,22.2146]
["bitfinex","SOLUSD",1723482518961,45.37647,147.6,147.57,22.2146]
["bitfinex","SOLUSD",1723482519162,0.12549,147.6,147.57,22.2146]
["bitfinex","SOLUSD",1723482519466,20.25098,147.61,147.57,22.2146]
["bitfinex","SOLUSD",1723482519645,0.12549,147.59,147.57,22.2146]
["bitfinex","SOLUSD",1723482519842,0.25098,147.59,147.57,22.2146]
["bitfinex","SOLUSD",1723482520071,0.25098,147.58,147.57,22.2146]
["bitfinex","SOLUSD",1723482520267,0.37647,147.58,147.57,22.2146]
["bitfinex","SOLUSD",1723482520785,0.12549,147.62,147.57,22.2146]
["bitfinex","SOLUSD",1723482521070,45.50196,147.62,147.57,22.2146]
["bitfinex","SOLUSD",1723482521578,0.12549,147.58,147.53,22.7037]
["bitfinex","SOLUSD",1723482521746,45.50196,147.58,147.53,22.7037]
["bitfinex","SOLUSD",1723482522676,0.12549,147.56,147.53,22.7037]
["bitfinex","SOLUSD",1723482522879,0.12549,147.54,147.49,21.4169]
["bitfinex","SOLUSD",1723482523075,0.12549,147.52,147.49,21.4169]
["bitfinex","SOLUSD",1723482523376,0.25098,147.52,147.49,21.4169]
["bitfinex","SOLUSD",1723482523580,0.12549,147.54,147.49,21.4169]
["bitfinex","SOLUSD",1723482523753,0.37647,147.54,147.49,21.4169]
["bitfinex","SOLUSD",1723482525361,0.12549,147.53,147.49,21.4169]
["bitfinex","SOLUSD",1723482525560,0.37647,147.53,147.49,21.4169]
["bitfinex","SOLUSD",1723482525879,0.25098,147.53,147.49,21.4169]
["bitfinex","SOLUSD",1723482526060,0.12549,147.53,147.49,21.4169]
["bitfinex","SOLUSD",1723482527677,45.12549,147.53,147.49,21.4169]
["bitfinex","SOLUSD",1723482527883,45.12549,147.53,147.39,39.5050587]
["bitfinex","SOLUSD",1723482527884,0.12549,147.51,147.45,22.4458]
["bitfinex","SOLUSD",1723482528179,45.12549,147.51,147.45,22.4458]
["bitfinex","SOLUSD",1723482528373,0.25098,147.5,147.45,22.4458]
["bitfinex","SOLUSD",1723482531660,0.12549,147.51,147.45,22.4458]
["bitfinex","SOLUSD",1723482532399,20.0,147.57,147.45,61.1058]
["bitfinex","SOLUSD",1723482532559,20.0,147.57,147.46,65.0]
["bitfinex","SOLUSD",1723482532761,20.0,147.57,147.46,20.0]
["bitfinex","SOLUSD",1723482533102,65.75170231,147.58,147.45,22.4458]
["bitfinex","SOLUSD",1723482533265,27.09170231,147.58,147.47,38.66]
["bitfinex","SOLUSD",1723482533587,58.66,147.6,147.49,6.2521]
["bitfinex","SOLUSD",1723482533887,27.0904012,147.6,147.5,15.3892]
["bitfinex","SOLUSD",1723482534078,20.0,147.6,147.5,15.3892]
["bitfinex","SOLUSD",1723482534665,0.12549,147.59,147.5,15.3892]
["bitfinex","SOLUSD",1723482534866,0.50196,147.59,147.5,15.3892]
["bitfinex","SOLUSD",1723482535091,45.50196,147.59,147.5,15.3892]
["bitfinex","SOLUSD",1723482536288,27.09014623,147.62,147.5,15.3892]
["bitfinex","SOLUSD",1723482536769,58.66,147.65,147.52,6.1828]
["bitfinex","SOLUSD",1723482536966,20.0,147.64,147.52,6.1828]
["bitfinex","SOLUSD",1723482537183,40.0,147.64,147.52,6.1828]
["bitfinex","SOLUSD",1723482537491,20.0,147.62,147.52,6.1828]
["bitfinex","SOLUSD",1723482537986,20.0,147.59,147.52,6.1828]
["bitfinex","SOLUSD",1723482538289,46.373015,147.58,147.52,6.1828]
["bitfinex","SOLUSD",1723482540593,0.12549,147.56,147.52,6.1828]
["bitfinex","SOLUSD",1723482540807,0.50196,147.56,147.52,6.1828]
["bitfinex","SOLUSD",1723482540969,45.50196,147.56,147.52,6.1828]
["bitfinex","SOLUSD",1723482541287,0.12549,147.54,147.52,6.1828]
["bitfinex","SOLUSD",1723482541500,45.50196,147.54,147.52,6.1828]
["bitfinex","SOLUSD",1723482541698,0.50196,147.54,147.5,15.3892]
["bitfinex","SOLUSD",1723482541902,45.50196,147.54,147.5,15.3892]
["bitfinex","SOLUSD",1723482542108,0.12549,147.52,147.5,15.3892]
["bitfinex","SOLUSD",1723482542294,45.50196,147.52,147.48,6.0091]
["bitfinex","SOLUSD",1723482543898,45.50196,147.52,147.46,15.7778]
["bitfinex","SOLUSD",1723482543899,0.12549,147.5,147.46,15.7778]
["bitfinex","SOLUSD",1723482544105,45.37647,147.5,147.46,15.7778]
["bitfinex","SOLUSD",1723482544283,20.0,147.51,147.46,15.7778]
["bitfinex","SOLUSD",1723482544684,0.12549,147.51,147.46,15.7778]
["bitfinex","SOLUSD",1723482544993,45.50196,147.51,147.46,15.7778]
["bitfinex","SOLUSD",1723482546701,0.12549,147.48,147.44,6.0805]
["bitfinex","SOLUSD",1723482546926,45.50196,147.48,147.44,6.0805]
["bitfinex","SOLUSD",1723482547687,0.12549,147.46,147.44,6.0805]
["bitfinex","SOLUSD",1723482547991,45.50196,147.46,147.44,6.0805]
["bitfinex","SOLUSD",1723482548193,0.12549,147.48,147.44,6.0805]
["bitfinex","SOLUSD",1723482548621,0.12549,147.49,147.44,6.0805]
["bitfinex","SOLUSD",1723482548904,45.50196,147.5,147.44,6.0805]
["bitfinex","SOLUSD",1723482549107,65.50196,147.5,147.44,6.0805]
["bitfinex","SOLUSD",1723482549495,0.25098,147.5,147.44,6.0805]
["bitfinex","SOLUSD",1723482549697,7.09432609,147.53,147.45,16.84226761]
["bitfinex","SOLUSD",1723482549909,20.0,147.56,147.45,15.4869]
["bitfinex","SOLUSD",1723482550090,20.0,147.54,147.45,15.4869]
["bitfinex","SOLUSD",1723482550694,20.0,147.52,147.45,15.4869]
["bitfinex","SOLUSD",1723482551098,0.12549,147.51,147.45,15.4869]
["bitfinex","SOLUSD",1723482551308,45.50196,147.51,147.45,15.4869]
["bitfinex","SOLUSD",1723482551590,0.37647,147.51,147.45,15.4869]
["bitfinex","SOLUSD",1723482551813,64.54277922,147.56,147.45,15.4869]
["bitfinex","SOLUSD",1723482552227,58.7,147.56,147.45,15.4869]
["bitfinex","SOLUSD",1723482552756,8.08895231,147.58,147.47,6.322]
["bitfinex","SOLUSD",1723482553014,0.996545,147.58,147.5,6.322]
["bitfinex","SOLUSD",1723482553236,0.996545,147.58,147.51,16.3223]
["bitfinex","SOLUSD",1723482554996,0.12549,147.57,147.51,16.3223]
["bitfinex","SOLUSD",1723482555192,0.25098,147.57,147.51,16.3223]
["bitfinex","SOLUSD",1723482555396,0.996545,147.58,147.51,16.3223]
["bitfinex","SOLUSD",1723482556612,0.996545,147.58,147.51,55.0223]
["bitfinex","SOLUSD",1723482556816,0.996545,147.58,147.53,45.0684]
["bitfinex","SOLUSD",1723482557004,0.996545,147.58,147.54,17.86435387]
["bitfinex","SOLUSD",1723482557199,0.996545,147.58,147.54,16.5105]
["bitfinex","SOLUSD",1723482557402,0.996545,147.58,147.55,1.35514024]
["bitfinex","SOLUSD",1723482557604,0.996545,147.58,147.54,16.5105]
["bitfinex","SOLUSD",1723482558904,7.08800022,147.66,147.54,16.5105]
["bitfinex","SOLUSD",1723482559227,7.08800022,147.66,147.55,20.0]
["bitfinex","SOLUSD",1723482559228,20.0,147.64,147.55,20.0]
["bitfinex","SOLUSD",1723482559399,45.25098,147.63,147.55,20.0]
["bitfinex","SOLUSD",1723482559801,0.12549,147.62,147.55,20.0]
["bitfinex","SOLUSD",1723482560009,0.25098,147.62,147.55,20.0]
["bitfinex","SOLUSD",1723482562029,0.12549,147.63,147.55,20.0]
["bitfinex","SOLUSD",1723482562229,0.12549,147.65,147.55,20.0]
["bitfinex","SOLUSD",1723482562427,45.50196,147.65,147.55,20.0]
["bitfinex","SOLUSD",1723482563129,45.50196,147.65,147.54,16.5105]
["bitfinex","SOLUSD",1723482563304,45.50196,147.65,147.55,20.0]
["bitfinex","SOLUSD",1723482563504,20.0,147.63,147.55,20.0]
["bitfinex","SOLUSD",1723482563800,0.12549,147.6,147.54,16.5105]
["bitfinex","SOLUSD",1723482564004,0.12549,147.58,147.54,16.5105]
["bitfinex","SOLUSD",1723482564206,45.50196,147.58,147.54,16.5105]
["bitfinex","SOLUSD",1723482565011,65.50196,147.58,147.54,16.5105]
["bitfinex","SOLUSD",1723482565409,0.12549,147.55,147.53,6.3684]
["bitfinex","SOLUSD",1723482565615,45.50196,147.55,147.53,6.3684]
["bitfinex","SOLUSD",1723482566241,0.12549,147.58,147.53,6.3684]
["bitfinex","SOLUSD",1723482566413,45.50196,147.58,147.53,6.3684]
["bitfinex","SOLUSD",1723482567008,0.50196,147.58,147.53,6.3684]
["bitfinex","SOLUSD",1723482571435,0.12549,147.56,147.53,6.3684]
["bitfinex","SOLUSD",1723482571637,45.50196,147.56,147.53,6.3684]
["bitfinex","SOLUSD",1723482571943,0.12549,147.54,147.5,15.2765]
["bitfinex","SOLUSD",1723482572125,45.25098,147.54,147.5,15.2765]
["bitfinex","SOLUSD",1723482572316,0.12549,147.53,147.5,15.2765]
["bitfinex","SOLUSD",1723482572517,0.12549,147.52,147.5,15.2765]
["bitfinex","SOLUSD",1723482572716,0.12549,147.52,147.49,6.2825]
["bitfinex","SOLUSD",1723482572717,0.37647,147.52,147.49,6.2825]
["bitfinex","SOLUSD",1723482572939,0.12549,147.51,147.49,6.2825]
["bitfinex","SOLUSD",1723482573229,0.25098,147.52,147.49,6.2825]
["bitfinex","SOLUSD",1723482573934,0.12549,147.51,147.49,6.2825]
["bitfinex","SOLUSD",1723482577229,0.25098,147.52,147.49,6.2825]
["bitfinex","SOLUSD",1723482579441,0.12549,147.51,147.49,6.2825]
["bitfinex","SOLUSD",1723482579966,40.0,147.56,147.49,6.2825]
["bitfinex","SOLUSD",1723482580118,7.09270851,147.57,147.49,6.2825]
["bitfinex","SOLUSD",1723482580318,20.0,147.55,147.49,6.2825]
["bitfinex","SOLUSD",1723482581116,7.09242079,147.56,147.49,6.2825]
["bitfinex","SOLUSD",1723482581425,20.0,147.57,147.49,6.2825]
["bitfinex","SOLUSD",1723482581620,58.7,147.59,147.49,6.2825]
["bitfinex","SOLUSD",1723482581821,65.79165019,147.59,147.49,6.2825]
["bitfinex","SOLUSD",1723482582044,58.7,147.59,147.5,16.656]
["bitfinex","SOLUSD",1723482582219,65.4755,147.59,147.5,16.656]
["bitfinex","SOLUSD",1723482582420,7.09124369,147.58,147.5,16.656]
["bitfinex","SOLUSD",1723482582620,65.4755,147.59,147.5,16.656]
["bitfinex","SOLUSD",1723482583135,0.12549,147.57,147.5,16.656]
["bitfinex","SOLUSD",1723482583754,20.12549,147.57,147.5,16.656]
["bitfinex","SOLUSD",1723482583928,0.12549,147.55,147.5,16.656]
["bitfinex","SOLUSD",1723482584251,0.12549,147.57,147.5,16.656]
["bitfinex","SOLUSD",1723482584428,0.25098,147.57,147.5,16.656]
["bitfinex","SOLUSD",1723482584855,0.12549,147.58,147.5,16.656]
["bitfinex","SOLUSD",1723482585728,20.0,147.56,147.5,16.656]
["bitfinex","SOLUSD",1723482585933,0.12549,147.54,147.5,16.656]
["bitfinex","SOLUSD",1723482586252,0.25098,147.54,147.5,16.656]
["bitfinex","SOLUSD",1723482586420,0.12549,147.53,147.5,16.656]
["bitfinex","SOLUSD",1723482586617,0.25098,147.53,147.5,16.656]
["bitfinex","SOLUSD",1723482587346,45.12549,147.55,147.5,16.656]
["bitfinex","SOLUSD",1723482587523,45.0,147.55,147.5,16.656]
["bitfinex","SOLUSD",1723482587720,0.37647,147.54,147.5,16.656]
["bitfinex","SOLUSD",1723482588149,45.0,147.55,147.5,16.656]
["bitfinex","SOLUSD",1723482588342,45.37647,147.56,147.5,16.656]
["bitfinex","SOLUSD",1723482588556,0.25098,147.55,147.5,16.656]
["bitfinex","SOLUSD",1723482588852,0.25098,147.54,147.5,16.656]
["bitfinex","SOLUSD",1723482589033,0.12549,147.54,147.5,16.656]
["bitfinex","SOLUSD",1723482589230,0.25098,147.55,147.5,16.656]
["bitfinex","SOLUSD",1723482589429,0.12549,147.55,147.5,16.656]
["bitfinex","SOLUSD",1723482589639,0.25098,147.55,147.5,16.656]
["bitfinex","SOLUSD",1723482590451,0.12549,147.54,147.5,16.656]
["bitfinex","SOLUSD",1723482590640,0.25098,147.54,147.5,16.656]
["bitfinex","SOLUSD",1723482590834,0.12549,147.52,147.5,16.656]
["bitfinex","SOLUSD",1723482591030,45.37647,147.52,147.5,16.656]
["bitfinex","SOLUSD",1723482591241,0.12549,147.51,147.5,16.656]
["bitfinex","SOLUSD",1723482591435,0.50196,147.51,147.5,16.656]
["bitfinex","SOLUSD",1723482591636,45.0,147.52,147.5,16.656]
["bitfinex","SOLUSD",1723482591840,0.12549,147.53,147.42,23.1934]
["bitfinex","SOLUSD",1723482591841,20.0,147.53,147.42,23.1934]
["bitfinex","SOLUSD",1723482592159,45.37647,147.52,147.43,20.0]
["bitfinex","SOLUSD",1723482592334,0.12549,147.51,147.43,20.0]
["bitfinex","SOLUSD",1723482592733,45.37647,147.52,147.43,20.0]
["bitfinex","SOLUSD",1723482593133,0.12549,147.53,147.43,20.0]
["bitfinex","SOLUSD",1723482593335,0.12549,147.54,147.45,6.6222]
["bitfinex","SOLUSD",1723482593868,0.25098,147.54,147.45,6.6222]
["bitfinex","SOLUSD",1723482594239,0.12549,147.56,147.47,6.6222]
["bitfinex","SOLUSD",1723482594440,20.12549,147.57,147.47,6.6222]
["bitfinex","SOLUSD",1723482594766,0.12549,147.56,147.47,6.6222]
["bitfinex","SOLUSD",1723482595636,7.09192657,147.58,147.5,15.3684]
["bitfinex","SOLUSD",1723482595830,20.0,147.61,147.5,15.3684]
["bitfinex","SOLUSD",1723482596036,20.0,147.61,147.51,6.6222]
["bitfinex","SOLUSD",1723482596848,20.0,147.59,147.51,6.6222]
["bitfinex","SOLUSD",1723482597159,0.12549,147.58,147.51,6.6222]
["bitfinex","SOLUSD",1723482597346,0.37647,147.59,147.51,6.6222]
["bitfinex","SOLUSD",1723482597845,38.7,147.61,147.51,6.6222]
["bitfinex","SOLUSD",1723482598050,7.08977238,147.62,147.51,6.6222]
["bitfinex","SOLUSD",1723482598229,12.22229032,147.62,147.51,6.6222]
["bitfinex","SOLUSD",1723482599058,7.0896588,147.63,147.53,6.2474]
["bitfinex","SOLUSD",1723482599358,20.0,147.63,147.54,15.5723]
["bitfinex","SOLUSD",1723482599658,20.0,147.61,147.54,15.5723]
["bitfinex","SOLUSD",1723482599835,65.4738,147.63,147.54,15.5723]
["bitfinex","SOLUSD",1723482600355,20.0,147.61,147.54,15.5723]
["bitfinex","SOLUSD",1723482600565,0.12549,147.58,147.54,15.5723]
["bitfinex","SOLUSD",1723482600765,45.50196,147.58,147.54,15.5723]
["bitfinex","SOLUSD",1723482601455,26.7764,147.57,147.54,15.5723]
["bitfinex","SOLUSD",1723482601641,20.0,147.55,147.5,21.708]
["bitfinex","SOLUSD",1723482601962,45.50196,147.54,147.5,21.708]
["bitfinex","SOLUSD",1723482602172,58.82549,147.51,147.4,21.708]
["bitfinex","SOLUSD",1723482602346,0.12549,147.49,147.4,21.708]
["bitfinex","SOLUSD",1723482603269,0.12549,147.47,147.4,21.708]
["bitfinex","SOLUSD",1723482603438,45.50196,147.47,147.4,21.708]
["bitfinex","SOLUSD",1723482603639,0.37647,147.47,147.4,21.708]
["bitfinex","SOLUSD",1723482603945,0.12549,147.49,147.4,21.708]
["bitfinex","SOLUSD",1723482604146,20.37647,147.49,147.4,21.708]
["bitfinex","SOLUSD",1723482604455,0.12549,147.47,147.4,21.708]
["bitfinex","SOLUSD",1723482604771,0.25098,147.47,147.4,21.708]
["bitfinex","SOLUSD",1723482605770,0.12549,147.46,147.4,21.708]
["bitfinex","SOLUSD",1723482605968,0.37647,147.46,147.4,21.708]
["bitfinex","SOLUSD",1723482606171,0.25098,147.47,147.4,21.708]
["bitfinex","SOLUSD",1723482606172,20.12549,147.47,147.4,21.708]
["bitfinex","SOLUSD",1723482606348,0.12549,147.45,147.4,21.708]
["bitfinex","SOLUSD",1723482608649,20.12549,147.45,147.4,21.708]
["bitfinex","SOLUSD",1723482608848,0.12549,147.43,147.4,21.708]
["bitfinex","SOLUSD",1723482610545,20.0,147.47,147.4,21.708]
["bitfinex","SOLUSD",1723482610741,20.0,147.5,147.4,21.708]
["bitfinex","SOLUSD",1723482611178,20.0,147.46,147.4,21.708]
["bitfinex","SOLUSD",1723482611469,20.0,147.48,147.4,21.708]
["bitfinex","SOLUSD",1723482611643,58.7,147.5,147.4,21.708]
["bitfinex","SOLUSD",1723482611839,20.0,147.5,147.4,21.708]
["bitfinex","SOLUSD",1723482612070,45.25098,147.49,147.4,21.708]
["bitfinex","SOLUSD",1723482613073,0.25098,147.48,147.4,21.708]
["bitfinex","SOLUSD",1723482613267,0.12549,147.46,147.4,21.708]
["bitfinex","SOLUSD",1723482613575,7.08698834,147.48,147.4,21.708]
["bitfinex","SOLUSD",1723482613860,20.0,147.51,147.4,21.708]
["bitfinex","SOLUSD",1723482614251,20.0,147.49,147.4,21.708]
["bitfinex","SOLUSD",1723482614652,20.0,147.46,147.4,21.708]
["bitfinex","SOLUSD",1723482614867,0.12549,147.44,147.4,21.708]
["bitfinex","SOLUSD",1723482615370,20.12549,147.44,147.4,21.708]
["bitfinex","SOLUSD",1723482615671,0.12549,147.42,147.4,21.708]
["bitfinex","SOLUSD",1723482618673,0.25098,147.43,147.4,21.708]
["bitfinex","SOLUSD",1723482618975,0.12549,147.43,147.4,21.708]
["bitfinex","SOLUSD",1723482619170,0.12549,147.42,147.4,21.708]
["bitfinex","SOLUSD",1723482619357,0.25098,147.42,147.4,21.708]
["bitfinex","SOLUSD",1723482619669,0.25098,147.43,147.4,21.708]
["bitfinex","SOLUSD",1723482619888,20.0,147.48,147.4,21.708]
["bitfinex","SOLUSD",1723482620191,27.08622126,147.52,147.4,21.708]
["bitfinex","SOLUSD",1723482620357,20.0,147.52,147.4,21.708]
["bitfinex","SOLUSD",1723482620760,20.0,147.52,147.41,20.0]
["bitfinex","SOLUSD",1723482621363,32.9318991,147.54,147.42,6.4579]
["bitfinex","SOLUSD",1723482621664,20.0,147.52,147.42,6.4579]
["bitfinex","SOLUSD",1723482621864,32.9318991,147.54,147.42,6.4579]
["bitfinex","SOLUSD",1723482622171,20.0,147.52,147.42,6.4579]
["bitfinex","SOLUSD",1723482622561,32.9318991,147.54,147.42,6.4579]
["bitfinex","SOLUSD",1723482622767,27.08911988,147.54,147.44,6.167]
["bitfinex","SOLUSD",1723482623086,20.0,147.56,147.44,6.167]
["bitfinex","SOLUSD",1723482623289,20.0,147.54,147.44,6.167]
["bitfinex","SOLUSD",1723482624068,58.7,147.56,147.44,6.167]
["bitfinex","SOLUSD",1723482624283,65.4769,147.56,147.44,6.167]
["bitfinex","SOLUSD",1723482624480,20.0,147.54,147.44,6.167]
["bitfinex","SOLUSD",1723482624687,65.4769,147.56,147.44,6.167]
["bitfinex","SOLUSD",1723482624890,20.0,147.54,147.44,6.167]
["bitfinex","SOLUSD",1723482625190,0.12549,147.55,147.44,6.167]
["bitfinex","SOLUSD",1723482625387,45.50196,147.55,147.44,6.167]
["bitfinex","SOLUSD",1723482625766,0.12549,147.53,147.44,6.167]
["bitfinex","SOLUSD",1723482626081,65.78645277,147.58,147.44,6.167]
["bitfinex","SOLUSD",1723482626260,65.78645277,147.58,147.47,15.7301]
["bitfinex","SOLUSD",1723482626466,20.0,147.58,147.48,6.3948]
["bitfinex","SOLUSD",1723482626767,65.4763,147.58,147.48,6.3948]
["bitfinex","SOLUSD",1723482627594,58.7,147.58,147.48,6.3948]
["bitfinex","SOLUSD",1723482627886,45.50196,147.57,147.48,6.3948]
["bitfinex","SOLUSD",1723482630270,65.79128275,147.6,147.48,6.3948]
["bitfinex","SOLUSD",1723482630474,45.0,147.59,147.5,6.2931]
["bitfinex","SOLUSD",1723482631367,0.25098,147.58,147.5,6.2931]
["bitfinex","SOLUSD",1723482631613,0.25098,147.57,147.5,6.2931]
["bitfinex","SOLUSD",1723482632672,45.25098,147.57,147.5,6.2931]
["bitfinex","SOLUSD",1723482632897,0.25098,147.56,147.5,6.2931]
["bitfinex","SOLUSD",1723482633091,0.25098,147.55,147.5,6.2931]
["bitfinex","SOLUSD",1723482634510,0.25098,147.56,147.5,6.2931]
["bitfinex","SOLUSD",1723482634668,0.25098,147.55,147.5,6.2931]
["bitfinex","SOLUSD",1723482634874,45.0,147.57,147.5,6.2931]
["bitfinex","SOLUSD",1723482635398,25.84277922,147.62,147.5,6.2931]
["bitfinex","SOLUSD",1723482635602,7.3330171,147.63,147.52,6.5745]
["bitfinex","SOLUSD",1723482635926,7.3330171,147.63,147.54,6.5745]
["bitfinex","SOLUSD",1723482636290,39.31104832,147.64,147.54,6.5745]
["bitfinex","SOLUSD",1723482636291,20.0,147.64,147.54,6.5745]
["bitfinex","SOLUSD",1723482637189,32.2216892,147.66,147.54,6.5745]
["bitfinex","SOLUSD",1723482637815,45.37647,147.65,147.54,6.5745]
["bitfinex","SOLUSD",1723482637993,20.0,147.66,147.56,6.1861]
["bitfinex","SOLUSD",1723482638192,7.08807082,147.67,147.56,6.1861]
["bitfinex","SOLUSD",1723482638393,35.33888857,147.68,147.56,6.1861]
["bitfinex","SOLUSD",1723482638598,20.0,147.66,147.57,20.0]
["bitfinex","SOLUSD",1723482639082,26.7718,147.68,147.57,20.0]
["bitfinex","SOLUSD",1723482639421,20.0,147.68,147.57,20.0]
["bitfinex","SOLUSD",1723482639722,26.7715,147.68,147.57,20.0]
["bitfinex","SOLUSD",1723482639922,20.0,147.68,147.57,20.0]
["bitfinex","SOLUSD",1723482640217,26.7714,147.68,147.57,20.0]
["bitfinex","SOLUSD",1723482640415,20.0,147.66,147.57,20.0]
["bitfinex","SOLUSD",1723482640731,0.12549,147.64,147.57,20.0]
["bitfinex","SOLUSD",1723482642202,0.12549,147.64,147.56,6.1861]
["bitfinex","SOLUSD",1723482642513,0.25098,147.64,147.56,6.1861]
["bitfinex","SOLUSD",1723482642694,0.25098,147.63,147.56,6.1861]
["bitfinex","SOLUSD",1723482642900,0.25098,147.62,147.56,6.1861]
["bitfinex","SOLUSD",1723482643107,0.12549,147.62,147.56,6.1861]
["bitfinex","SOLUSD",1723482648707,0.12549,147.6,147.56,6.1861]
["bitfinex","SOLUSD",1723482648910,0.12549,147.58,147.56,6.1861]
["bitfinex","SOLUSD",1723482649110,20.0,147.57,147.55,15.4261]
["bitfinex","SOLUSD",1723482649320,0.12549,147.54,147.52,16.2635]
["bitfinex","SOLUSD",1723482649522,0.25098,147.56,147.52,16.2635]
["bitfinex","SOLUSD",1723482649706,0.12549,147.57,147.52,16.2635]
["bitfinex","SOLUSD",1723482649913,0.12549,147.56,147.52,16.2635]
["bitfinex","SOLUSD",1723482650226,0.12549,147.57,147.52,16.2635]
["bitfinex","SOLUSD",1723482650399,0.50196,147.57,147.52,16.2635]
["bitfinex","SOLUSD",1723482651127,0.37647,147.57,147.52,16.2635]
["bitfinex","SOLUSD",1723482652251,0.12549,147.56,147.52,16.2635]
["bitfinex","SOLUSD",1723482652532,0.37647,147.57,147.52,16.2635]
["bitfinex","SOLUSD",1723482653512,0.12549,147.56,147.52,16.2635]
["bitfinex","SOLUSD",1723482653711,0.12549,147.55,147.52,16.2635]
["bitfinex","SOLUSD",1723482653933,0.37647,147.55,147.52,16.2635]
["bitfinex","SOLUSD",1723482655440,0.12549,147.58,147.52,16.2635]
["bitfinex","SOLUSD",1723482655607,0.12549,147.56,147.52,16.2635]
["bitfinex","SOLUSD",1723482655930,45.50196,147.56,147.52,16.2635]
["bitfinex","SOLUSD",1723482657514,58.66,147.59,147.52,16.2635]
["bitfinex","SOLUSD",1723482657822,7.08598399,147.6,147.52,16.2635]
["bitfinex","SOLUSD",1723482657823,0.12549,147.57,147.52,16.2635]
["bitfinex","SOLUSD",1723482659630,20.12549,147.57,147.52,16.2635]
["bitfinex","SOLUSD",1723482659933,0.12549,147.55,147.52,16.2635]
["bitfinex","SOLUSD",1723482660430,0.12549,147.53,147.51,6.0617]
["bitfinex","SOLUSD",1723482660634,20.12549,147.52,147.51,6.0617]
["bitfinex","SOLUSD",1723482660808,65.50196,147.52,147.51,6.0617]
["bitfinex","SOLUSD",1723482661012,0.12549,147.51,147.48,22.5949]
["bitfinex","SOLUSD",1723482661212,45.50196,147.51,147.48,22.5949]
["bitfinex","SOLUSD",1723482662418,0.12549,147.49,147.4,21.441]
["bitfinex","SOLUSD",1723482662737,45.37647,147.49,147.4,21.441]
["bitfinex","SOLUSD",1723482662941,45.50196,147.49,147.4,21.441]
["bitfinex","SOLUSD",1723482663831,45.50196,147.49,147.41,20.0]
["bitfinex","SOLUSD",1723482665640,20.0,147.52,147.4,21.441]
["bitfinex","SOLUSD",1723482665833,45.0,147.51,147.42,22.4639]
["bitfinex","SOLUSD",1723482666139,20.0,147.5,147.42,22.4639]
["bitfinex","SOLUSD",1723482666322,45.0,147.49,147.42,22.4639]
["bitfinex","SOLUSD",1723482666922,20.12549,147.48,147.42,22.4639]
["bitfinex","SOLUSD",1723482667139,0.12549,147.46,147.42,22.4639]
["bitfinex","SOLUSD",1723482667344,45.37647,147.47,147.42,22.4639]
["bitfinex","SOLUSD",1723482668341,0.12549,147.46,147.42,22.4639]
["bitfinex","SOLUSD",1723482669117,20.12549,147.46,147.42,22.4639]
["bitfinex","SOLUSD",1723482669320,0.12549,147.44,147.42,22.4639]
["bitfinex","SOLUSD",1723482670128,20.12549,147.44,147.39,0.8450587]
["bitfinex","SOLUSD",1723482670324,0.12549,147.4,147.39,0.8450587]
["bitfinex","SOLUSD",1723482670643,45.37647,147.4,147.39,0.8450587]
["bitfinex","SOLUSD",1723482670840,45.50196,147.4,147.39,0.8450587]
["bitfinex","SOLUSD",1723482671221,20.0,147.43,147.39,0.8450587]
["bitfinex","SOLUSD",1723482671429,45.50196,147.42,147.39,0.8450587]
["bitfinex","SOLUSD",1723482672823,0.12549,147.4,147.39,0.8450587]
["bitfinex","SOLUSD",1723482673031,45.37647,147.4,147.39,0.8450587]
["bitfinex","SOLUSD",1723482673233,45.50196,147.4,147.39,0.8450587]
["bitfinex","SOLUSD",1723482674266,0.12549,147.35,147.26,21.9038]
["bitfinex","SOLUSD",1723482674435,0.12549,147.32,147.26,21.9038]
["bitfinex","SOLUSD",1723482674630,0.25098,147.32,147.26,21.9038]
["bitfinex","SOLUSD",1723482674830,0.12549,147.31,147.26,21.9038]
["bitfinex","SOLUSD",1723482675043,0.37647,147.31,147.26,21.9038]
["bitfinex","SOLUSD",1723482675358,0.12549,147.3,147.26,21.9038]
["bitfinex","SOLUSD",1723482675553,45.37647,147.3,147.26,21.9038]
["bitfinex","SOLUSD",1723482676257,0.12549,147.29,147.26,21.9038]
["bitfinex","SOLUSD",1723482676436,0.37647,147.29,147.26,21.9038]
["bitfinex","SOLUSD",1723482676631,0.12549,147.28,147.26,21.9038]
["bitfinex","SOLUSD",1723482676844,0.25098,147.28,147.26,21.9038]
["bitfinex","SOLUSD",1723482677227,45.0,147.3,147.26,21.9038]
["bitfinex","SOLUSD",1723482677437,0.12549,147.32,147.26,21.9038]
["bitfinex","SOLUSD",1723482677651,45.50196,147.32,147.26,21.9038]
["bitfinex","SOLUSD",1723482679766,20.0,147.37,147.26,21.9038]
["bitfinex","SOLUSD",1723482680553,20.0,147.35,147.26,21.9038]
["bitfinex","SOLUSD",1723482681054,0.25098,147.34,147.26,21.9038]
["bitfinex","SOLUSD",1723482681261,0.37647,147.33,147.26,21.9038]
["bitfinex","SOLUSD",1723482681988,45.0,147.34,147.26,21.9038]
["bitfinex","SOLUSD",1723482682133,20.0,147.34,147.26,21.9038]
["bitfinex","SOLUSD",1723482682631,20.0,147.36,147.26,21.9038]
["bitfinex","SOLUSD",1723482682836,7.07911788,147.37,147.27,20.0]
["bitfinex","SOLUSD",1723482683054,20.0,147.38,147.27,20.0]
["bitfinex","SOLUSD",1723482683760,20.0,147.38,147.27,58.66]
["bitfinex","SOLUSD",1723482683937,20.0,147.4,147.29,38.66]
["bitfinex","SOLUSD",1723482684139,20.0,147.4,147.3,20.0]
["bitfinex","SOLUSD",1723482684961,20.0,147.33,147.28,22.037]
["bitfinex","SOLUSD",1723482685259,45.50196,147.32,147.28,22.037]
["bitfinex","SOLUSD",1723482685442,20.0,147.31,147.28,22.037]
["bitfinex","SOLUSD",1723482685757,45.37647,147.3,147.28,22.037]
["bitfinex","SOLUSD",1723482685965,0.25098,147.32,147.28,22.037]
["bitfinex","SOLUSD",1723482687163,20.0,147.37,147.28,22.037]
["bitfinex","SOLUSD",1723482688255,20.0,147.41,147.29,58.66]
["bitfinex","SOLUSD",1723482688558,20.0,147.41,147.3,22.7275]
["bitfinex","SOLUSD",1723482688763,20.0,147.41,147.31,20.0]
["bitfinex","SOLUSD",1723482688950,2.49045936,147.43,147.31,20.0]
["bitfinex","SOLUSD",1723482688951,20.0,147.39,147.31,20.0]
["bitfinex","SOLUSD",1723482689849,20.0,147.41,147.3,22.7275]
["bitfinex","SOLUSD",1723482690044,0.12549,147.38,147.31,20.0]
["bitfinex","SOLUSD",1723482690243,0.50196,147.38,147.31,20.0]
["bitfinex","SOLUSD",1723482690864,0.50196,147.38,147.3,22.7275]
["bitfinex","SOLUSD",1723482691076,0.12549,147.34,147.3,22.7275]
["bitfinex","SOLUSD",1723482691365,0.12549,147.32,147.3,22.7275]
["bitfinex","SOLUSD",1723482691698,45.50196,147.32,147.3,22.7275]
["bitfinex","SOLUSD",1723482692743,20.0,147.35,147.3,22.7275]
["bitfinex","SOLUSD",1723482692944,0.25098,147.36,147.3,22.7275]
["bitfinex","SOLUSD",1723482693147,0.12549,147.32,147.24,0.8450587]
["bitfinex","SOLUSD",1723482693351,45.50196,147.32,147.26,15.2386]
["bitfinex","SOLUSD",1723482695451,20.0,147.39,147.27,44.794]
["bitfinex","SOLUSD",1723482695653,20.0,147.39,147.29,15.8034]
["bitfinex","SOLUSD",1723482695869,20.0,147.41,147.3,26.134]
["bitfinex","SOLUSD",1723482697060,20.0,147.41,147.32,15.41]
["bitfinex","SOLUSD",1723482697371,58.66,147.44,147.33,6.6035]
["bitfinex","SOLUSD",1723482697578,20.0,147.44,147.33,6.6035]
["bitfinex","SOLUSD",1723482698178,20.0,147.44,147.34,0.62801144]
["bitfinex","SOLUSD",1723482698581,20.0,147.44,147.33,6.6035]
["bitfinex","SOLUSD",1723482698951,20.0,147.44,147.34,1.35714921]
["bitfinex","SOLUSD",1723482699267,7.07793809,147.46,147.36,6.1361]
["bitfinex","SOLUSD",1723482699459,33.90923236,147.48,147.36,6.1361]
["bitfinex","SOLUSD",1723482699656,20.0,147.48,147.36,6.1361]
["bitfinex","SOLUSD",1723482699872,26.7806,147.48,147.36,6.1361]
["bitfinex","SOLUSD",1723482700172,20.0,147.45,147.36,6.1361]
["bitfinex","SOLUSD",1723482700696,0.25098,147.44,147.36,6.1361]
["bitfinex","SOLUSD",1723482700981,0.12549,147.42,147.36,6.1361]
["bitfinex","SOLUSD",1723482701286,45.37647,147.42,147.36,6.1361]
["bitfinex","SOLUSD",1723482701460,0.12549,147.44,147.36,6.1361]
["bitfinex","SOLUSD",1723482701657,0.50196,147.44,147.36,6.1361]
["bitfinex","SOLUSD",1723482702783,45.50196,147.44,147.36,6.1361]
["bitfinex","SOLUSD",1723482703981,0.37647,147.44,147.36,6.1361]
["bitfinex","SOLUSD",1723482705381,0.25098,147.44,147.37,15.1477]
["bitfinex","SOLUSD",1723482705768,20.0,147.47,147.37,15.1477]
["bitfinex","SOLUSD",1723482705969,45.50196,147.46,147.37,15.1477]
["bitfinex","SOLUSD",1723482706161,0.12549,147.44,147.37,15.1477]
["bitfinex","SOLUSD",1723482706361,45.50196,147.44,147.37,15.1477]
["bitfinex","SOLUSD",1723482707083,0.12549,147.42,147.37,15.1477]
["bitfinex","SOLUSD",1723482707260,0.12549,147.43,147.37,15.1477]
["bitfinex","SOLUSD",1723482707453,0.37647,147.43,147.37,15.1477]
["bitfinex","SOLUSD",1723482707879,0.25098,147.43,147.37,15.1477]
["bitfinex","SOLUSD",1723482709268,0.12549,147.42,147.37,15.1477]
["bitfinex","SOLUSD",1723482711203,0.25098,147.42,147.37,15.1477]
["bitfinex","SOLUSD",1723482711714,0.12549,147.43,147.37,15.1477]
["bitfinex","SOLUSD",1723482712095,0.25098,147.43,147.37,15.1477]
["bitfinex","SOLUSD",1723482713783,45.12549,147.44,147.37,15.1477]
["bitfinex","SOLUSD",1723482714117,45.0,147.44,147.37,15.1477]
["bitfinex","SOLUSD",1723482714788,0.12549,147.43,147.37,15.1477]
["bitfinex","SOLUSD",1723482714990,0.12549,147.41,147.37,15.1477]
["bitfinex","SOLUSD",1723482715216,0.50196,147.41,147.37,15.1477]
["bitfinex","SOLUSD",1723482715380,45.50196,147.41,147.37,15.1477]
["bitfinex","SOLUSD",1723482717809,65.50196,147.41,147.37,15.1477]
["bitfinex","SOLUSD",1723482719006,20.0,147.39,147.37,15.1477]
["bitfinex","SOLUSD",1723482719214,0.50196,147.38,147.36,6.1361]
["bitfinex","SOLUSD",1723482719524,0.50196,147.38,147.24,0.8450587]
["bitfinex","SOLUSD",1723482719525,0.12549,147.35,147.33,15.5514]
["bitfinex","SOLUSD",1723482719686,0.25098,147.35,147.33,15.5514]
["bitfinex","SOLUSD",1723482719885,0.12549,147.34,147.33,15.5514]
["bitfinex","SOLUSD",1723482720107,0.12549,147.36,147.33,15.5514]
["bitfinex","SOLUSD",1723482720624,20.12549,147.36,147.33,15.5514]
["bitfinex","SOLUSD",1723482720922,0.12549,147.34,147.33,15.5514]
["bitfinex","SOLUSD",1723482721118,20.0,147.38,147.33,15.5514]
["bitfinex","SOLUSD",1723482721289,20.0,147.36,147.33,15.5514]
["bitfinex","SOLUSD",1723482721623,0.12549,147.36,147.33,15.5514]
["bitfinex","SOLUSD",1723482721786,0.37647,147.36,147.33,15.5514]
["bitfinex","SOLUSD",1723482722924,21.20252452,147.41,147.33,15.5514]
["bitfinex","SOLUSD",1723482722925,14.41872452,147.41,147.33,15.5514]
["bitfinex","SOLUSD",1723482723087,20.0,147.41,147.33,15.5514]
["bitfinex","SOLUSD",1723482723987,20.0,147.43,147.33,15.5514]
["bitfinex","SOLUSD",1723482724188,20.0,147.43,147.34,6.6554]
["bitfinex","SOLUSD",1723482724599,20.0,147.4,147.34,6.6554]
["bitfinex","SOLUSD",1723482724817,45.74237313,147.44,147.34,6.6554]
["bitfinex","SOLUSD",1723482724818,20.0,147.42,147.34,6.6554]
["bitfinex","SOLUSD",1723482725699,45.50196,147.41,147.34,6.6554]
["bitfinex","SOLUSD",1723482726015,45.25098,147.41,147.34,8.01241912]
["bitfinex","SOLUSD",1723482726224,45.25098,147.41,147.34,6.6554]
["bitfinex","SOLUSD",1723482726394,20.37647,147.4,147.34,6.6554]
["bitfinex","SOLUSD",1723482726589,45.0,147.39,147.34,6.6554]
["bitfinex","SOLUSD",1723482726802,0.37647,147.4,147.34,6.6554]
["bitfinex","SOLUSD",1723482727008,20.0,147.44,147.34,6.6554]
["bitfinex","SOLUSD",1723482727213,45.0,147.43,147.34,6.6554]
["bitfinex","SOLUSD",1723482727608,20.0,147.41,147.34,6.6554]
["bitfinex","SOLUSD",1723482727813,20.0,147.45,147.34,6.6554]
["bitfinex","SOLUSD",1723482728013,20.0,147.45,147.35,38.66]
["bitfinex","SOLUSD",1723482728609,20.0,147.45,147.34,6.6554]
["bitfinex","SOLUSD",1723482729320,45.50196,147.44,147.34,6.6554]
["bitfinex","SOLUSD",1723482729827,16.40181971,147.47,147.38,22.7602]
["bitfinex","SOLUSD",1723482729828,7.08418478,147.47,147.38,22.7602]
["bitfinex","SOLUSD",1723482730042,20.0,147.48,147.38,22.7602]
["bitfinex","SOLUSD",1723482730523,20.0,147.44,147.38,22.7602]
["bitfinex","SOLUSD",1723482731431,0.12549,147.42,147.38,22.7602]
["bitfinex","SOLUSD",1723482731597,0.37647,147.42,147.38,22.7602]
["bitfinex","SOLUSD",1723482732495,45.0,147.43,147.38,22.7602]
["bitfinex","SOLUSD",1723482732721,0.12549,147.42,147.38,22.7602]
["bitfinex","SOLUSD",1723482732907,0.50196,147.42,147.38,22.7602]
["bitfinex","SOLUSD",1723482733112,20.50196,147.42,147.38,22.7602]
["bitfinex","SOLUSD",1723482733327,0.12549,147.4,147.38,22.7602]
["bitfinex","SOLUSD",1723482733628,0.50196,147.4,147.38,22.7602]
["bitfinex","SOLUSD",1723482734720,45.0,147.41,147.38,22.7602]
["bitfinex","SOLUSD",1723482735110,0.12549,147.4,147.38,22.7602]
["bitfinex","SOLUSD",1723482735320,0.50196,147.4,147.38,22.7602]
["bitfinex","SOLUSD",1723482735504,20.50196,147.4,147.34,21.6628]
["bitfinex","SOLUSD",1723482735698,0.12549,147.38,147.34,21.6628]
["bitfinex","SOLUSD",1723482736030,45.0,147.39,147.34,21.6628]
["bitfinex","SOLUSD",1723482736201,0.37647,147.4,147.34,21.6628]
["bitfinex","SOLUSD",1723482738840,0.25098,147.4,147.34,21.6628]
["bitfinex","SOLUSD",1723482739403,20.0,147.44,147.35,38.66]
["bitfinex","SOLUSD",1723482739605,20.0,147.44,147.37,21.7362]
["bitfinex","SOLUSD",1723482740424,20.0,147.46,147.37,21.7362]
["bitfinex","SOLUSD",1723482740626,26.7807,147.48,147.37,21.7362]
["bitfinex","SOLUSD",1723482740827,0.12549,147.44,147.37,21.7362]
["bitfinex","SOLUSD",1723482741011,0.12549,147.44,147.38,0.66051465]
["bitfinex","SOLUSD",1723482742015,0.25098,147.44,147.38,0.66051465]
["bitfinex","SOLUSD",1723482742217,0.12549,147.43,147.38,0.66051465]
["bitfinex","SOLUSD",1723482742418,0.25098,147.44,147.37,21.7362]
["bitfinex","SOLUSD",1723482744618,0.12549,147.43,147.37,21.7362]
["bitfinex","SOLUSD",1723482744830,20.12549,147.42,147.37,21.7362]
["bitfinex","SOLUSD",1723482745034,45.37647,147.41,147.37,21.7362]
["bitfinex","SOLUSD",1723482745226,0.12549,147.4,147.37,21.7362]
["bitfinex","SOLUSD",1723482745531,0.12549,147.38,147.37,21.7362]
["bitfinex","SOLUSD",1723482745731,0.12549,147.38,147.37,15.289]
["bitfinex","SOLUSD",1723482745732,45.37647,147.38,147.37,15.289]
["bitfinex","SOLUSD",1723482745951,45.50196,147.38,147.33,6.3251]
["bitfinex","SOLUSD",1723482746112,0.12549,147.37,147.33,6.3251]
["bitfinex","SOLUSD",1723482746317,20.12549,147.36,147.33,6.3251]
["bitfinex","SOLUSD",1723482746634,45.37647,147.35,147.33,6.3251]
["bitfinex","SOLUSD",1723482747817,20.12549,147.34,147.29,21.2611]
["bitfinex","SOLUSD",1723482748015,0.12549,147.32,147.29,21.2611]
["bitfinex","SOLUSD",1723482748227,20.12549,147.32,147.29,21.2611]
["bitfinex","SOLUSD",1723482748539,0.12549,147.3,147.29,21.2611]
["bitfinex","SOLUSD",1723482752145,0.12549,147.3,147.25,21.7499]
["bitfinex","SOLUSD",1723482757365,27.33437498,147.36,147.25,21.7499]
["bitfinex","SOLUSD",1723482757642,20.0,147.36,147.25,21.7499]
["bitfinex","SOLUSD",1723482757827,20.0,147.34,147.25,21.7499]
["bitfinex","SOLUSD",1723482758249,20.0,147.36,147.25,21.7499]
["bitfinex","SOLUSD",1723482758540,20.0,147.34,147.25,21.7499]
["bitfinex","SOLUSD",1723482758918,0.37647,147.33,147.25,21.7499]
["bitfinex","SOLUSD",1723482759118,27.08818235,147.38,147.27,22.7047]
["bitfinex","SOLUSD",1723482759443,20.0,147.38,147.28,38.66]
["bitfinex","SOLUSD",1723482759828,20.0,147.4,147.29,20.0]
["bitfinex","SOLUSD",1723482760834,20.0,147.38,147.29,20.0]
["bitfinex","SOLUSD",1723482761230,0.12549,147.36,147.29,20.0]
["bitfinex","SOLUSD",1723482761945,0.12549,147.36,147.28,38.66]
["bitfinex","SOLUSD",1723482762147,45.25098,147.37,147.29,6.0243]
["bitfinex","SOLUSD",1723482762338,20.0,147.4,147.3,54.6506]
["bitfinex","SOLUSD",1723482762541,20.0,147.4,147.31,20.0]
["bitfinex","SOLUSD",1723482763638,0.25098,147.39,147.3,54.6506]
["bitfinex","SOLUSD",1723482763834,45.25098,147.39,147.31,20.0]
["bitfinex","SOLUSD",1723482764860,0.12549,147.37,147.31,20.0]
["bitfinex","SOLUSD",1723482765350,0.25098,147.37,147.31,20.0]
["bitfinex","SOLUSD",1723482765536,0.25098,147.36,147.3,15.9906]
["bitfinex","SOLUSD",1723482765852,0.25098,147.35,147.3,15.9906]
["bitfinex","SOLUSD",1723482766051,20.25098,147.36,147.3,15.9906]
["bitfinex","SOLUSD",1723482766052,0.12549,147.36,147.3,15.9906]
["bitfinex","SOLUSD",1723482766226,45.0,147.37,147.3,15.9906]
["bitfinex","SOLUSD",1723482766953,0.25098,147.38,147.3,15.9906]
["bitfinex","SOLUSD",1723482767260,0.12549,147.39,147.31,20.0]
["bitfinex","SOLUSD",1723482768331,45.12549,147.39,147.31,20.0]
["bitfinex","SOLUSD",1723482768531,0.37647,147.38,147.31,20.0]
["bitfinex","SOLUSD",1723482770741,0.25098,147.38,147.31,51.01]
["bitfinex","SOLUSD",1723482777264,0.25098,147.38,147.31,20.0]
["bitfinex","SOLUSD",1723482777862,45.12549,147.39,147.32,6.2077]
["bitfinex","SOLUSD",1723482778052,45.0,147.39,147.33,46.9689]
["bitfinex","SOLUSD",1723482778852,45.0,147.39,147.33,15.9589]
["bitfinex","SOLUSD",1723482780964,0.12549,147.43,147.34,1.35616377]
["bitfinex","SOLUSD",1723482781265,0.12549,147.43,147.33,46.9689]
["bitfinex","SOLUSD",1723482781266,45.50196,147.43,147.33,46.9689]
["bitfinex","SOLUSD",1723482781563,45.12549,147.43,147.36,22.3781]
["bitfinex","SOLUSD",1723482781787,45.0,147.42,147.36,22.3781]
["bitfinex","SOLUSD",1723482781973,0.12549,147.43,147.36,22.3781]
["bitfinex","SOLUSD",1723482782145,45.0,147.44,147.36,22.3781]
["bitfinex","SOLUSD",1723482782770,0.12549,147.41,147.36,22.3781]
["bitfinex","SOLUSD",1723482782951,0.12549,147.39,147.36,22.3781]
["bitfinex","SOLUSD",1723482783268,45.37647,147.39,147.36,22.3781]
["bitfinex","SOLUSD",1723482783647,0.12549,147.38,147.36,22.3781]
["bitfinex","SOLUSD",1723482783850,0.12549,147.37,147.36,22.3781]
["bitfinex","SOLUSD",1723482784067,0.25098,147.37,147.36,22.3781]
["bitfinex","SOLUSD",1723482784342,0.37647,147.37,147.36,22.3781]
["bitfinex","SOLUSD",1723482786361,45.0,147.39,147.36,22.3781]
["bitfinex","SOLUSD",1723482786567,0.12549,147.4,147.36,22.3781]
["bitfinex","SOLUSD",1723482786773,27.08615741,147.44,147.36,22.3781]
["bitfinex","SOLUSD",1723482787065,5.84277922,147.48,147.37,31.01]
["bitfinex","SOLUSD",1723482787249,20.0,147.46,147.37,31.01]
["bitfinex","SOLUSD",1723482787751,27.08663676,147.5,147.39,31.01]
["bitfinex","SOLUSD",1723482787946,20.0,147.5,147.4,0.77248429]
["bitfinex","SOLUSD",1723482788773,20.0,147.48,147.39,31.01]
["bitfinex","SOLUSD",1723482788961,20.0,147.48,147.38,22.2878]
["bitfinex","SOLUSD",1723482789154,0.12549,147.45,147.39,20.0]
["bitfinex","SOLUSD",1723482789354,20.0,147.46,147.39,20.0]
["bitfinex","SOLUSD",1723482789355,0.12549,147.46,147.39,20.0]
["bitfinex","SOLUSD",1723482789891,20.12549,147.46,147.39,20.0]
["bitfinex","SOLUSD",1723482790171,0.12549,147.44,147.38,22.2878]
["bitfinex","SOLUSD",1723482790683,20.25098,147.44,147.38,22.2878]
["bitfinex","SOLUSD",1723482790862,0.12549,147.42,147.38,22.2878]
["bitfinex","SOLUSD",1723482792080,20.12549,147.42,147.38,22.2878]
["bitfinex","SOLUSD",1723482792260,0.12549,147.4,147.38,22.2878]
["bitfinex","SOLUSD",1723482792855,20.0,147.44,147.38,22.2878]
["bitfinex","SOLUSD",1723482793180,0.25098,147.43,147.38,22.2878]
["bitfinex","SOLUSD",1723482793472,0.12549,147.42,147.38,22.2878]
["bitfinex","SOLUSD",1723482793776,0.12549,147.41,147.38,22.2878]
["bitfinex","SOLUSD",1723482793960,0.12549,147.39,147.38,22.2878]
["bitfinex","SOLUSD",1723482794160,0.25098,147.39,147.38,16.234]
["bitfinex","SOLUSD",1723482794359,45.37647,147.39,147.38,16.234]
["bitfinex","SOLUSD",1723482794578,45.37647,147.39,147.35,15.0493]
["bitfinex","SOLUSD",1723482795255,0.12549,147.36,147.34,6.0955]
["bitfinex","SOLUSD",1723482795455,45.37647,147.36,147.34,6.0955]
["bitfinex","SOLUSD",1723482796757,45.37647,147.36,147.31,15.0493]
["bitfinex","SOLUSD",1723482796758,0.12549,147.34,147.31,15.0493]
["bitfinex","SOLUSD",1723482797166,45.37647,147.34,147.31,15.0493]
["bitfinex","SOLUSD",1723482797658,45.12549,147.34,147.31,15.0493]
["bitfinex","SOLUSD",1723482797866,0.12549,147.35,147.31,15.0493]
["bitfinex","SOLUSD",1723482798057,0.25098,147.35,147.31,15.0493]
["bitfinex","SOLUSD",1723482798265,0.25098,147.34,147.3,6.0982]
["bitfinex","SOLUSD",1723482798482,0.25098,147.33,147.3,6.0982]
["bitfinex","SOLUSD",1723482799685,0.12549,147.31,147.28,16.6099]
["bitfinex","SOLUSD",1723482799898,45.0,147.31,147.28,16.6099]
["bitfinex","SOLUSD",1723482800067,0.12549,147.33,147.28,16.6099]
["bitfinex","SOLUSD",1723482800068,0.25098,147.33,147.28,16.6099]
["bitfinex","SOLUSD",1723482800378,20.12549,147.32,147.28,16.6099]
["bitfinex","SOLUSD",1723482800563,45.37647,147.31,147.28,16.6099]
["bitfinex","SOLUSD",1723482800965,0.25098,147.3,147.28,16.6099]
["bitfinex","SOLUSD",1723482801164,0.25098,147.29,147.28,16.6099]
["bitfinex","SOLUSD",1723482801793,20.37647,147.29,147.26,6.3557]
["bitfinex","SOLUSD",1723482801960,45.37647,147.28,147.26,6.3557]
["bitfinex","SOLUSD",1723482802160,0.25098,147.27,147.26,6.3557]
["bitfinex","SOLUSD",1723482802559,20.50196,147.27,147.24,16.8997587]
["bitfinex","SOLUSD",1723482802762,0.12549,147.25,147.24,16.8997587]
["bitfinex","SOLUSD",1723482803089,45.12549,147.26,147.24,16.8997587]
["bitfinex","SOLUSD",1723482803398,20.37647,147.25,147.24,0.8450587]
["bitfinex","SOLUSD",1723482803882,45.50196,147.25,147.24,0.8450587]
["bitfinex","SOLUSD",1723482804061,45.37647,147.25,147.24,0.8450587]
["bitfinex","SOLUSD",1723482804581,65.50196,147.25,147.24,0.8450587]
["bitfinex","SOLUSD",1723482804894,65.50196,147.25,147.1,259.0455814]
["bitfinex","SOLUSD",1723482804895,0.12549,147.16,147.11,22.1425]
["bitfinex","SOLUSD",1723482805061,0.12549,147.13,147.11,22.1425]
["bitfinex","SOLUSD",1723482805387,45.50196,147.13,147.11,22.1425]
["bitfinex","SOLUSD",1723482805591,45.50196,147.13,147.07,22.1425]
["bitfinex","SOLUSD",1723482805775,20.0,147.16,147.07,22.1425]
["bitfinex","SOLUSD",1723482806099,20.12549,147.14,147.07,22.1425]
["bitfinex","SOLUSD",1723482806396,0.12549,147.12,147.07,22.1425]
["bitfinex","SOLUSD",1723482806601,0.25098,147.12,147.07,22.1425]
["bitfinex","SOLUSD",1723482806810,0.12549,147.11,147.07,22.1425]
["bitfinex","SOLUSD",1723482806987,0.25098,147.11,147.07,22.1425]
["bitfinex","SOLUSD",1723482807272,20.12549,147.1,147.07,22.1425]
["bitfinex","SOLUSD",1723482807477,65.50196,147.1,147.07,22.1425]
["bitfinex","SOLUSD",1723482807675,45.25098,147.1,147.07,22.1425]
["bitfinex","SOLUSD",1723482807865,0.12549,147.13,147.07,22.1425]
["bitfinex","SOLUSD",1723482808059,45.50196,147.13,147.07,22.1425]
["bitfinex","SOLUSD",1723482811079,0.50196,147.13,147.07,22.1425]
["bitfinex","SOLUSD",1723482811892,20.50196,147.13,147.07,22.1425]
["bitfinex","SOLUSD",1723482812082,45.0,147.12,147.07,22.1425]
["bitfinex","SOLUSD",1723482812778,0.12549,147.11,147.07,22.1425]
["bitfinex","SOLUSD",1723482813375,0.25098,147.11,147.07,22.1425]
["bitfinex","SOLUSD",1723482813977,0.12549,147.1,147.07,22.1425]
["bitfinex","SOLUSD",1723482814573,0.25098,147.11,147.07,22.1425]
["bitfinex","SOLUSD",1723482815699,20.0,147.15,147.07,22.1425]
["bitfinex","SOLUSD",1723482815879,20.0,147.19,147.07,22.1425]
["bitfinex","SOLUSD",1723482816086,20.0,147.19,147.08,20.0]
["bitfinex","SOLUSD",1723482816685,20.0,147.19,147.1,38.88]
["bitfinex","SOLUSD",1723482816891,20.0,147.19,147.08,58.88]
["bitfinex","SOLUSD",1723482817092,20.0,147.19,147.08,20.0]
["bitfinex","SOLUSD",1723482817691,58.88,147.21,147.08,58.88]
["bitfinex","SOLUSD",1723482817889,20.0,147.21,147.1,6.3256]
["bitfinex","SOLUSD",1723482818073,20.0,147.21,147.1,45.2056]
["bitfinex","SOLUSD",1723482818278,20.0,147.19,147.1,45.2056]
["bitfinex","SOLUSD",1723482818582,27.07156827,147.23,147.1,45.2056]
["bitfinex","SOLUSD",1723482818786,27.07156827,147.23,147.12,38.88]
["bitfinex","SOLUSD",1723482818994,20.0,147.25,147.13,20.0]
["bitfinex","SOLUSD",1723482819373,20.0,147.23,147.13,20.0]
["bitfinex","SOLUSD",1723482819781,20.0,147.25,147.13,20.0]
["bitfinex","SOLUSD",1723482820096,20.0,147.27,147.16,38.88]
["bitfinex","SOLUSD",1723482820597,20.0,147.29,147.18,38.88]
["bitfinex","SOLUSD",1723482820795,21.1320312,147.3,147.19,16.1106]
["bitfinex","SOLUSD",1723482821098,44.72277922,147.32,147.2,20.0]
["bitfinex","SOLUSD",1723482821099,20.0,147.27,147.2,20.0]
["bitfinex","SOLUSD",1723482821294,20.0,147.27,147.19,16.1106]
["bitfinex","SOLUSD",1723482821486,38.88,147.3,147.19,16.1106]
["bitfinex","SOLUSD",1723482822075,20.0,147.31,147.19,16.1106]
["bitfinex","SOLUSD",1723482822287,20.0,147.31,147.2,20.0]
["bitfinex","SOLUSD",1723482822496,20.0,147.29,147.2,20.0]
["bitfinex","SOLUSD",1723482822879,20.0,147.27,147.19,16.1106]
["bitfinex","SOLUSD",1723482823089,65.6702,147.27,147.19,16.1106]
["bitfinex","SOLUSD",1723482823290,45.25098,147.26,147.19,16.1106]
["bitfinex","SOLUSD",1723482823695,20.12549,147.25,147.19,16.1106]
["bitfinex","SOLUSD",1723482823889,0.12549,147.23,147.19,16.1106]
["bitfinex","SOLUSD",1723482827010,20.12549,147.23,147.19,16.1106]
["bitfinex","SOLUSD",1723482827322,45.37647,147.22,147.19,16.1106]
["bitfinex","SOLUSD",1723482827501,45.25098,147.22,147.19,16.1106]
["bitfinex","SOLUSD",1723482827717,0.12549,147.21,147.19,16.1106]
["bitfinex","SOLUSD",1723482829585,45.25098,147.22,147.19,16.1106]
["bitfinex","SOLUSD",1723482829888,20.0,147.27,147.19,16.1106]
["bitfinex","SOLUSD",1723482830726,20.0,147.25,147.19,16.1106]
["bitfinex","SOLUSD",1723482831208,0.25098,147.24,147.19,16.1106]
["bitfinex","SOLUSD",1723482831419,0.12549,147.23,147.19,16.1106]
["bitfinex","SOLUSD",1723482831988,45.37647,147.24,147.19,16.1106]
["bitfinex","SOLUSD",1723482832200,0.12549,147.26,147.19,16.1106]
["bitfinex","SOLUSD",1723482832416,45.50196,147.26,147.19,16.1106]
["bitfinex","SOLUSD",1723482832623,0.12549,147.24,147.19,16.1106]
["bitfinex","SOLUSD",1723482832794,45.50196,147.24,147.19,16.1106]
["bitfinex","SOLUSD",1723482833212,45.37647,147.24,147.19,16.1106]
["bitfinex","SOLUSD",1723482833390,45.12549,147.24,147.19,16.1106]
["bitfinex","SOLUSD",1723482833722,0.12549,147.24,147.19,16.1106]
["bitfinex","SOLUSD",1723482833883,45.37647,147.24,147.19,16.1106]
["bitfinex","SOLUSD",1723482834086,45.25098,147.24,147.19,16.1106]
["bitfinex","SOLUSD",1723482834721,0.12549,147.22,147.19,16.1106]
["bitfinex","SOLUSD",1723482834892,45.37647,147.22,147.19,16.1106]
["bitfinex","SOLUSD",1723482835292,45.25098,147.22,147.19,16.1106]
["bitfinex","SOLUSD",1723482835497,0.12549,147.23,147.19,16.1106]
["bitfinex","SOLUSD",1723482839011,20.12549,147.23,147.19,16.1106]
["bitfinex","SOLUSD",1723482839229,45.37647,147.22,147.19,16.1106]
["bitfinex","SOLUSD",1723482839396,0.12549,147.23,147.19,16.1106]
["bitfinex","SOLUSD",1723482839598,0.25098,147.24,147.19,16.1106]
["bitfinex","SOLUSD",1723482839911,0.25098,147.23,147.19,16.1106]
["bitfinex","SOLUSD",1723482840104,0.12549,147.22,147.19,16.1106]
["bitfinex","SOLUSD",1723482841017,45.25098,147.22,147.19,16.1106]
["bitfinex","SOLUSD",1723482841215,0.12549,147.2,147.19,16.1106]
["bitfinex","SOLUSD",1723482841390,0.25098,147.2,147.19,16.1106]
["bitfinex","SOLUSD",1723482841594,45.50196,147.2,147.19,16.1106]
["bitfinex","SOLUSD",1723482842215,20.0,147.25,147.19,16.1106]
["bitfinex","SOLUSD",1723482842720,0.12549,147.24,147.19,16.1106]
["bitfinex","SOLUSD",1723482842894,20.0,147.23,147.19,16.1106]
["bitfinex","SOLUSD",1723482843214,20.0,147.21,147.19,16.1106]
["bitfinex","SOLUSD",1723482843414,0.12549,147.22,147.19,16.1106]
["bitfinex","SOLUSD",1723482843815,0.12549,147.21,147.19,16.1106]
["bitfinex","SOLUSD",1723482844016,0.25098,147.21,147.19,16.1106]
["bitfinex","SOLUSD",1723482845194,20.0,147.26,147.19,16.1106]
["bitfinex","SOLUSD",1723482846299,20.0,147.24,147.19,16.1106]
["bitfinex","SOLUSD",1723482846825,45.50196,147.23,147.19,16.1106]
["bitfinex","SOLUSD",1723482847127,7.07911184,147.27,147.19,16.1106]
["bitfinex","SOLUSD",1723482847128,7.07911184,147.27,147.2,6.0822]
["bitfinex","SOLUSD",1723482847300,20.0,147.31,147.23,6.0822]
["bitfinex","SOLUSD",1723482847498,20.0,147.33,147.23,37.1522]
["bitfinex","SOLUSD",1723482848215,20.0,147.33,147.23,6.0822]
["bitfinex","SOLUSD",1723482848517,20.0,147.33,147.23,37.1522]
["bitfinex","SOLUSD",1723482848724,20.0,147.33,147.23,6.0822]
["bitfinex","SOLUSD",1723482848898,27.07672167,147.33,147.23,6.0822]
["bitfinex","SOLUSD",1723482849102,20.0,147.33,147.23,37.1522]
["bitfinex","SOLUSD",1723482849824,7.07662195,147.36,147.27,47.6979]
["bitfinex","SOLUSD",1723482849996,7.07662195,147.36,147.27,16.6279]
["bitfinex","SOLUSD",1723482850723,20.0,147.33,147.27,16.6279]
["bitfinex","SOLUSD",1723482851626,45.50196,147.32,147.27,16.6279]
["bitfinex","SOLUSD",1723482852006,45.37647,147.32,147.27,16.6279]
["bitfinex","SOLUSD",1723482853626,20.0,147.35,147.27,16.6279]
["bitfinex","SOLUSD",1723482853824,7.07662195,147.36,147.28,6.2136]
["bitfinex","SOLUSD",1723482854024,20.0,147.39,147.29,0.67570672]
["bitfinex","SOLUSD",1723482854434,20.0,147.39,147.28,6.2136]
["bitfinex","SOLUSD",1723482854642,22.49868962,147.41,147.3,6.0872]
["bitfinex","SOLUSD",1723482854844,7.08511074,147.42,147.32,16.3802]
["bitfinex","SOLUSD",1723482855032,7.08511074,147.42,147.34,6.0872]
["bitfinex","SOLUSD",1723482855221,26.7815,147.46,147.35,36.3802]
["bitfinex","SOLUSD",1723482855431,20.0,147.46,147.35,75.1502]
["bitfinex","SOLUSD",1723482855631,20.0,147.46,147.36,22.4674]
["bitfinex","SOLUSD",1723482856246,27.09091038,147.48,147.38,16.5811]
["bitfinex","SOLUSD",1723482856532,20.0,147.5,147.39,44.8749]
["bitfinex","SOLUSD",1723482856741,52.88307498,147.52,147.4,36.0241]
["bitfinex","SOLUSD",1723482856742,22.52310678,147.52,147.4,36.0241]
["bitfinex","SOLUSD",1723482856945,27.08919575,147.52,147.4,36.0241]
["bitfinex","SOLUSD",1723482857147,7.08919575,147.52,147.41,38.89549]
["bitfinex","SOLUSD",1723482857357,20.0,147.56,147.45,38.77]
["bitfinex","SOLUSD",1723482857525,20.0,147.54,147.45,38.77]
["bitfinex","SOLUSD",1723482858865,20.0,147.56,147.45,38.77]
["bitfinex","SOLUSD",1723482859432,20.0,147.56,147.46,15.8698]
["bitfinex","SOLUSD",1723482860547,20.0,147.56,147.47,6.4629]
["bitfinex","SOLUSD",1723482861680,0.25098,147.55,147.47,6.4629]
["bitfinex","SOLUSD",1723482861858,45.25098,147.55,147.47,6.4629]
["bitfinex","SOLUSD",1723482862054,7.09116641,147.59,147.49,38.77]
["bitfinex","SOLUSD",1723482862379,0.8450587,147.61,147.51,38.77]
["bitfinex","SOLUSD",1723482862544,0.8450587,147.61,147.53,6.4412]
["bitfinex","SOLUSD",1723482862744,0.8450587,147.61,147.54,1.3552002]
["bitfinex","SOLUSD",1723482862959,0.8450587,147.61,147.53,6.4412]
["bitfinex","SOLUSD",1723482863274,20.0,147.6,147.53,6.4412]
["bitfinex","SOLUSD",1723482863746,45.50196,147.59,147.53,6.4412]
["bitfinex","SOLUSD",1723482865869,0.12549,147.55,147.53,6.4412]
["bitfinex","SOLUSD",1723482866078,45.37647,147.55,147.53,6.4412]
["bitfinex","SOLUSD",1723482867362,0.12549,147.53,147.49,6.4105]
["bitfinex","SOLUSD",1723482867552,45.25098,147.53,147.49,6.4105]
["bitfinex","SOLUSD",1723482867950,0.12549,147.52,147.49,6.4105]
["bitfinex","SOLUSD",1723482868145,0.12549,147.51,147.49,6.4105]
["bitfinex","SOLUSD",1723482868354,0.37647,147.51,147.49,6.4105]
["bitfinex","SOLUSD",1723482869078,0.12549,147.51,147.49,6.4105]
["bitfinex","SOLUSD",1723482869255,0.25098,147.52,147.49,6.4105]
["bitfinex","SOLUSD",1723482870174,0.12549,147.51,147.49,6.4105]
["bitfinex","SOLUSD",1723482870762,0.25098,147.52,147.49,6.4105]
["bitfinex","SOLUSD",1723482871452,0.12549,147.51,147.49,6.4105]
["bitfinex","SOLUSD",1723482872352,45.25098,147.51,147.49,6.4105]
["bitfinex","SOLUSD",1723482875100,0.25098,147.5,147.49,6.4105]
["bitfinex","SOLUSD",1723482875256,0.50196,147.5,147.49,6.4105]
["bitfinex","SOLUSD",1723482875995,12.61977922,147.56,147.49,6.4105]
["bitfinex","SOLUSD",1723482875996,20.0,147.58,147.49,6.4105]
["bitfinex","SOLUSD",1723482876167,20.0,147.57,147.49,6.4105]
["bitfinex","SOLUSD",1723482876671,27.09027093,147.59,147.49,6.4105]
["bitfinex","SOLUSD",1723482876862,20.0,147.57,147.49,6.4105]
["bitfinex","SOLUSD",1723482877272,27.09027093,147.59,147.49,6.4105]
["bitfinex","SOLUSD",1723482877659,0.25098,147.58,147.49,6.4105]
["bitfinex","SOLUSD",1723482877856,0.25098,147.57,147.49,6.4105]
["bitfinex","SOLUSD",1723482878077,0.25098,147.56,147.49,6.4105]
["bitfinex","SOLUSD",1723482878382,0.12549,147.56,147.49,6.4105]
["bitfinex","SOLUSD",1723482878583,0.25098,147.56,147.49,6.4105]
["bitfinex","SOLUSD",1723482878881,0.25098,147.55,147.49,6.4105]
["bitfinex","SOLUSD",1723482879065,0.12549,147.55,147.49,6.4105]
["bitfinex","SOLUSD",1723482879266,0.25098,147.56,147.49,6.4105]
["bitfinex","SOLUSD",1723482879981,45.25098,147.56,147.49,6.4105]
["bitfinex","SOLUSD",1723482881912,20.12549,147.55,147.49,6.4105]
["bitfinex","SOLUSD",1723482882201,45.37647,147.54,147.49,6.4105]
["bitfinex","SOLUSD",1723482882500,45.12549,147.56,147.49,6.4105]
["bitfinex","SOLUSD",1723482883075,0.25098,147.56,147.49,6.4105]
["bitfinex","SOLUSD",1723482883283,0.12549,147.56,147.49,6.4105]
["bitfinex","SOLUSD",1723482883484,0.25098,147.56,147.49,6.4105]
["bitfinex","SOLUSD",1723482884371,20.0,147.59,147.49,6.4105]
["bitfinex","SOLUSD",1723482885581,0.12549,147.58,147.49,6.4105]
["bitfinex","SOLUSD",1723482885775,0.50196,147.58,147.49,6.4105]
["bitfinex","SOLUSD",1723482886172,7.9333883,147.61,147.52,38.77]
["bitfinex","SOLUSD",1723482886372,0.8450587,147.61,147.53,15.1453]
["bitfinex","SOLUSD",1723482887390,0.25098,147.6,147.53,15.1453]
["bitfinex","SOLUSD",1723482887590,0.8450587,147.61,147.53,15.1453]
["bitfinex","SOLUSD",1723482887798,0.12549,147.6,147.53,15.1453]
["bitfinex","SOLUSD",1723482888385,0.12549,147.6,147.54,6.4966]
["bitfinex","SOLUSD",1723482888588,0.12549,147.6,147.54,45.2666]
["bitfinex","SOLUSD",1723482888980,0.25098,147.6,147.54,45.2666]
["bitfinex","SOLUSD",1723482889403,0.25098,147.6,147.54,6.4966]
["bitfinex","SOLUSD",1723482889587,0.12549,147.6,147.54,6.4966]
["bitfinex","SOLUSD",1723482889907,0.8450587,147.61,147.54,6.4966]
["bitfinex","SOLUSD",1723482890204,0.8450587,147.61,147.54,45.2666]
["bitfinex","SOLUSD",1723482890413,0.8450587,147.61,147.56,38.77]
["bitfinex","SOLUSD",1723482890789,27.08561166,147.68,147.57,22.1455]
["bitfinex","SOLUSD",1723482891593,20.0,147.66,147.57,22.1455]
["bitfinex","SOLUSD",1723482892815,45.37647,147.65,147.57,22.1455]
["bitfinex","SOLUSD",1723482893012,45.50196,147.65,147.57,22.1455]
["bitfinex","SOLUSD",1723482893215,0.12549,147.63,147.57,22.1455]
["bitfinex","SOLUSD",1723482893392,0.12549,147.61,147.57,22.1455]
["bitfinex","SOLUSD",1723482893718,45.50196,147.61,147.57,22.1455]
["bitfinex","SOLUSD",1723482894705,0.12549,147.59,147.57,22.1455]
["bitfinex","SOLUSD",1723482894902,45.50196,147.59,147.57,22.1455]
["bitfinex","SOLUSD",1723482895421,0.12549,147.61,147.57,22.1455]
["bitfinex","SOLUSD",1723482895601,45.50196,147.61,147.57,22.1455]
["bitfinex","SOLUSD",1723482897101,45.37647,147.61,147.57,22.1455]
["bitfinex","SOLUSD",1723482897287,45.0,147.61,147.57,22.1455]
["bitfinex","SOLUSD",1723482898497,0.12549,147.63,147.57,22.1455]
["bitfinex","SOLUSD",1723482898810,45.50196,147.63,147.57,22.1455]
["bitfinex","SOLUSD",1723482899421,0.12549,147.6,147.57,22.1455]
["bitfinex","SOLUSD",1723482899614,45.25098,147.6,147.57,22.1455]
["bitfinex","SOLUSD",1723482899796,45.37647,147.6,147.57,22.1455]
["bitfinex","SOLUSD",1723482900617,0.12549,147.58,147.49,21.6679]
["bitfinex","SOLUSD",1723482900917,45.25098,147.6,147.5,54.1912]
["bitfinex","SOLUSD",1723482901117,45.25098,147.6,147.51,6.1517]
["bitfinex","SOLUSD",1723482901421,45.25098,147.6,147.52,16.1046]
["bitfinex","SOLUSD",1723482901586,45.12549,147.6,147.53,6.446]
["bitfinex","SOLUSD",1723482902118,0.12549,147.61,147.53,6.446]
["bitfinex","SOLUSD",1723482902411,45.25098,147.62,147.53,6.446]
["bitfinex","SOLUSD",1723482903326,0.12549,147.61,147.53,6.446]
["bitfinex","SOLUSD",1723482903502,0.25098,147.61,147.53,6.446]
["bitfinex","SOLUSD",1723482904392,27.07979072,147.65,147.56,15.9595]
["bitfinex","SOLUSD",1723482904591,20.0,147.69,147.57,6.3252]
["bitfinex","SOLUSD",1723482904797,12.21865081,147.69,147.58,54.8027]
["bitfinex","SOLUSD",1723482905003,32.21865081,147.71,147.6,54.8027]
["bitfinex","SOLUSD",1723482905228,12.21865081,147.7,147.61,26.3252]
["bitfinex","SOLUSD",1723482905394,12.21865081,147.71,147.61,26.3252]
["bitfinex","SOLUSD",1723482905751,32.21865081,147.73,147.62,16.0327]
["bitfinex","SOLUSD",1723482906110,20.0,147.71,147.62,16.0327]
["bitfinex","SOLUSD",1723482907417,32.21865081,147.73,147.63,6.1583]
["bitfinex","SOLUSD",1723482907628,20.0,147.73,147.63,6.1583]
["bitfinex","SOLUSD",1723482908341,20.0,147.73,147.64,15.0658]
["bitfinex","SOLUSD",1723482908911,0.8450587,147.76,147.67,6.1223]
["bitfinex","SOLUSD",1723482909125,20.0,147.75,147.67,6.1223]
["bitfinex","SOLUSD",1723482909411,20.0,147.73,147.67,6.1223]
["bitfinex","SOLUSD",1723482910335,45.50196,147.72,147.67,6.1223]
["bitfinex","SOLUSD",1723482911827,0.12549,147.7,147.67,6.1223]
["bitfinex","SOLUSD",1723482912351,0.12549,147.71,147.67,6.1223]
["bitfinex","SOLUSD",1723482912930,20.12549,147.71,147.67,6.1223]
["bitfinex","SOLUSD",1723482913125,45.37647,147.7,147.67,6.1223]
["bitfinex","SOLUSD",1723482913629,45.25098,147.7,147.67,6.1223]
["bitfinex","SOLUSD",1723482914727,20.12549,147.69,147.67,6.1223]
["bitfinex","SOLUSD",1723482914935,45.25098,147.7,147.67,6.1223]
["bitfinex","SOLUSD",1723482915446,0.12549,147.69,147.67,6.1223]
["bitfinex","SOLUSD",1723482917251,45.25098,147.7,147.67,6.1223]
["bitfinex","SOLUSD",1723482917457,0.12549,147.72,147.67,6.1223]
["bitfinex","SOLUSD",1723482917935,20.0,147.71,147.67,6.1223]
["bitfinex","SOLUSD",1723482918131,0.12549,147.7,147.67,6.1223]
["bitfinex","SOLUSD",1723482918315,0.12549,147.72,147.67,6.1223]
["bitfinex","SOLUSD",1723482918724,0.25098,147.72,147.67,6.1223]
["bitfinex","SOLUSD",1723482918918,0.25098,147.71,147.67,6.1223]
["bitfinex","SOLUSD",1723482920449,0.25098,147.72,147.67,6.1223]
["bitfinex","SOLUSD",1723482920450,45.25098,147.72,147.67,6.1223]
["bitfinex","SOLUSD",1723482920738,45.12549,147.72,147.67,6.1223]
["bitfinex","SOLUSD",1723482920940,0.8450587,147.76,147.67,6.1223]
["bitfinex","SOLUSD",1723482921240,20.0,147.73,147.67,6.1223]
["bitfinex","SOLUSD",1723482921620,30.87,147.74,147.67,6.1223]
["bitfinex","SOLUSD",1723482922020,20.0,147.73,147.67,6.1223]
["bitfinex","SOLUSD",1723482922252,20.12549,147.71,147.67,6.1223]
["bitfinex","SOLUSD",1723482922438,20.12549,147.69,147.67,6.1223]
["bitfinex","SOLUSD",1723482922739,0.50196,147.68,147.67,6.1223]
["bitfinex","SOLUSD",1723482922944,45.50196,147.68,147.67,6.1223]
["bitfinex","SOLUSD",1723482923129,20.0,147.71,147.67,6.1223]
["bitfinex","SOLUSD",1723482923321,45.25098,147.7,147.67,6.1223]
["bitfinex","SOLUSD",1723482923527,0.12549,147.69,147.67,6.1223]
["bitfinex","SOLUSD",1723482923737,0.12549,147.68,147.67,6.1223]
["bitfinex","SOLUSD",1723482924036,45.37647,147.68,147.67,6.1223]
["bitfinex","SOLUSD",1723482924241,20.12549,147.67,147.66,15.0658]
["bitfinex","SOLUSD",1723482924425,65.50196,147.67,147.66,15.0658]
["bitfinex","SOLUSD",1723482924615,45.50196,147.67,147.66,15.0658]
["bitfinex","SOLUSD",1723482925745,65.50196,147.67,147.66,15.0658]
["bitfinex","SOLUSD",1723482928242,0.12549,147.66,147.63,6.2623]
["bitfinex","SOLUSD",1723482928449,45.50196,147.66,147.63,6.2623]
["bitfinex","SOLUSD",1723482931642,45.25098,147.66,147.63,6.2623]
["bitfinex","SOLUSD",1723482931831,45.12549,147.66,147.63,6.2623]
["bitfinex","SOLUSD",1723482932031,0.37647,147.65,147.63,6.2623]
["bitfinex","SOLUSD",1723482932347,20.25098,147.64,147.63,6.2623]
["bitfinex","SOLUSD",1723482932555,65.37647,147.64,147.63,6.2623]
["bitfinex","SOLUSD",1723482932857,65.50196,147.64,147.63,6.2623]
["bitfinex","SOLUSD",1723482934351,0.12549,147.63,147.62,15.8756]
["bitfinex","SOLUSD",1723482934528,0.12549,147.61,147.59,6.2338]
["bitfinex","SOLUSD",1723482934727,45.50196,147.61,147.59,6.2338]
["bitfinex","SOLUSD",1723482936649,0.12549,147.58,147.55,23.0602]
["bitfinex","SOLUSD",1723482936853,0.12549,147.56,147.52,6.6109]
["bitfinex","SOLUSD",1723482937225,45.50196,147.56,147.52,6.6109]
["bitfinex","SOLUSD",1723482938431,45.37647,147.56,147.52,6.6109]
["bitfinex","SOLUSD",1723482938646,0.12549,147.55,147.52,6.6109]
["bitfinex","SOLUSD",1723482938850,0.37647,147.55,147.52,6.6109]
["bitfinex","SOLUSD",1723482939228,0.12549,147.54,147.47,6.2949]
["bitfinex","SOLUSD",1723482939459,0.12549,147.54,147.47,21.3764]
["bitfinex","SOLUSD",1723482939460,20.0,147.53,147.47,21.3764]
["bitfinex","SOLUSD",1723482939658,0.25098,147.52,147.47,21.3764]
["bitfinex","SOLUSD",1723482939956,45.12549,147.54,147.47,21.3764]
["bitfinex","SOLUSD",1723482940128,20.0,147.58,147.47,52.2464]
["bitfinex","SOLUSD",1723482940329,45.0,147.57,147.47,52.2464]
["bitfinex","SOLUSD",1723482940629,45.0,147.57,147.48,20.0]
["bitfinex","SOLUSD",1723482940824,45.0,147.57,147.5,22.1955]
["bitfinex","SOLUSD",1723482941150,45.0,147.57,147.49,30.87]
["bitfinex","SOLUSD",1723482941151,20.0,147.62,147.51,30.87]
["bitfinex","SOLUSD",1723482941355,20.0,147.64,147.55,30.87]
["bitfinex","SOLUSD",1723482941654,20.0,147.62,147.54,22.1955]
["bitfinex","SOLUSD",1723482942349,20.0,147.64,147.54,22.1955]
["bitfinex","SOLUSD",1723482943423,20.0,147.61,147.54,22.1955]
["bitfinex","SOLUSD",1723482943652,0.12549,147.58,147.54,22.1955]
["bitfinex","SOLUSD",1723482943856,45.25098,147.58,147.54,22.1955]
["bitfinex","SOLUSD",1723482944063,45.37647,147.58,147.54,22.1955]
["bitfinex","SOLUSD",1723482944968,0.12549,147.62,147.54,22.1955]
["bitfinex","SOLUSD",1723482945269,45.50196,147.62,147.54,22.1955]
["bitfinex","SOLUSD",1723482945834,20.0,147.61,147.54,22.1955]
["bitfinex","SOLUSD",1723482946129,45.12549,147.6,147.54,22.1955]
["bitfinex","SOLUSD",1723482946344,20.0,147.65,147.54,22.1955]
["bitfinex","SOLUSD",1723482946560,27.06963477,147.67,147.57,30.87]
["bitfinex","SOLUSD",1723482946856,27.06963477,147.67,147.56,6.1169]
["bitfinex","SOLUSD",1723482946857,20.0,147.65,147.56,6.1169]
["bitfinex","SOLUSD",1723482947359,20.0,147.67,147.56,6.1169]
["bitfinex","SOLUSD",1723482947739,0.12549,147.64,147.56,6.1169]
["bitfinex","SOLUSD",1723482947939,45.37647,147.64,147.56,6.1169]
["bitfinex","SOLUSD",1723482948961,45.50196,147.64,147.56,6.1169]
["bitfinex","SOLUSD",1723482949855,20.0,147.67,147.57,46.8052]
["bitfinex","SOLUSD",1723482950064,20.0,147.71,147.61,30.87]
["bitfinex","SOLUSD",1723482950235,20.0,147.71,147.62,6.5493]
["bitfinex","SOLUSD",1723482951166,20.0,147.71,147.63,15.9352]
["bitfinex","SOLUSD",1723482952145,45.0,147.7,147.63,15.9352]
["bitfinex","SOLUSD",1723482952635,20.0,147.73,147.63,46.8052]
["bitfinex","SOLUSD",1723482952836,20.0,147.75,147.64,21.35353273]
["bitfinex","SOLUSD",1723482953076,20.0,147.75,147.65,37.3277]
["bitfinex","SOLUSD",1723482954642,20.0,147.73,147.65,6.4577]
["bitfinex","SOLUSD",1723482955154,45.0,147.72,147.65,6.4577]
["bitfinex","SOLUSD",1723482955364,45.0,147.72,147.65,37.3277]
["bitfinex","SOLUSD",1723482955666,0.12549,147.74,147.65,37.3277]
["bitfinex","SOLUSD",1723482955859,45.37647,147.74,147.65,37.3277]
["bitfinex","SOLUSD",1723482956237,0.12549,147.73,147.65,37.3277]
["bitfinex","SOLUSD",1723482956448,0.37647,147.73,147.65,37.3277]
["bitfinex","SOLUSD",1723482957748,45.12549,147.74,147.65,37.3277]
["bitfinex","SOLUSD",1723482957959,45.12549,147.74,147.66,16.2132]
["bitfinex","SOLUSD",1723482958141,45.0,147.74,147.66,16.2132]
["bitfinex","SOLUSD",1723482958758,0.37647,147.73,147.66,16.2132]
["bitfinex","SOLUSD",1723482959160,0.12549,147.73,147.66,16.2132]
["bitfinex","SOLUSD",1723482959352,45.0,147.74,147.66,16.2132]
["bitfinex","SOLUSD",1723482960645,20.25098,147.73,147.66,16.2132]
["bitfinex","SOLUSD",1723482960862,0.12549,147.73,147.66,16.2132]
["bitfinex","SOLUSD",1723482961043,20.12549,147.75,147.66,16.2132]
["bitfinex","SOLUSD",1723482961044,45.37647,147.74,147.66,16.2132]
["bitfinex","SOLUSD",1723482961652,45.0,147.74,147.68,6.4468]
["bitfinex","SOLUSD",1723482961851,0.8450587,147.76,147.68,6.4468]
["bitfinex","SOLUSD",1723482962058,0.8450587,147.76,147.69,15.9743]
["bitfinex","SOLUSD",1723482962254,0.25098,147.75,147.69,15.9743]
["bitfinex","SOLUSD",1723482962580,20.25098,147.75,147.69,15.9743]
["bitfinex","SOLUSD",1723482963350,45.25098,147.74,147.69,15.9743]
["bitfinex","SOLUSD",1723482963552,0.25098,147.73,147.69,15.9743]
["bitfinex","SOLUSD",1723482964360,0.8450587,147.76,147.69,17.32745349]
["bitfinex","SOLUSD",1723482964680,0.8450587,147.76,147.69,15.9743]
["bitfinex","SOLUSD",1723482964884,20.0,147.75,147.69,15.9743]
["bitfinex","SOLUSD",1723482965176,20.0,147.73,147.69,15.9743]
["bitfinex","SOLUSD",1723482965388,30.87,147.74,147.69,15.9743]
["bitfinex","SOLUSD",1723482965669,0.8450587,147.76,147.69,15.9743]
["bitfinex","SOLUSD",1723482965878,45.8450587,147.76,147.69,15.9743]
["bitfinex","SOLUSD",1723482967774,0.12549,147.75,147.69,15.9743]
["bitfinex","SOLUSD",1723482967957,20.50196,147.75,147.69,15.9743]
["bitfinex","SOLUSD",1723482968272,45.0,147.74,147.69,15.9743]
["bitfinex","SOLUSD",1723482970773,0.8450587,147.76,147.69,15.9743]
["bitfinex","SOLUSD",1723482970973,0.8450587,147.76,147.7,1.01385182]
["bitfinex","SOLUSD",1723482971170,0.8450587,147.76,147.71,1.01378318]
["bitfinex","SOLUSD",1723482971376,0.8450587,147.76,147.69,46.8443]
["bitfinex","SOLUSD",1723482971564,0.8450587,147.76,147.71,37.2752]
["bitfinex","SOLUSD",1723482971974,0.8450587,147.76,147.71,6.4052]
["bitfinex","SOLUSD",1723482973169,0.8450587,147.76,147.72,15.9963]
["bitfinex","SOLUSD",1723482973556,0.8450587,147.76,147.73,20.0]
["bitfinex","SOLUSD",1723482974161,0.8450587,147.76,147.72,15.9963]
["bitfinex","SOLUSD",1723482976177,26.789,147.83,147.74,6.2044]
["bitfinex","SOLUSD",1723482976387,26.789,147.83,147.75,1.35254433]
["bitfinex","SOLUSD",1723482976872,6.789,147.84,147.74,6.2044]
["bitfinex","SOLUSD",1723482977782,20.0,147.81,147.74,6.2044]
["bitfinex","SOLUSD",1723482978161,45.50196,147.8,147.74,6.2044]
["bitfinex","SOLUSD",1723482978976,26.789,147.83,147.74,6.2044]
["bitfinex","SOLUSD",1723482979180,45.50196,147.82,147.74,6.2044]
["bitfinex","SOLUSD",1723482980788,20.0,147.85,147.75,35.9828]
["bitfinex","SOLUSD",1723482981567,50.87,147.87,147.76,6.1364]
["bitfinex","SOLUSD",1723482981778,7.07801261,147.88,147.79,6.5571]
["bitfinex","SOLUSD",1723482981991,20.0,147.9,147.81,15.057]
["bitfinex","SOLUSD",1723482982795,20.0,147.88,147.81,15.057]
["bitfinex","SOLUSD",1723482983084,50.87,147.9,147.81,15.057]
["bitfinex","SOLUSD",1723482983257,20.0,147.88,147.81,15.057]
["bitfinex","SOLUSD",1723482983461,45.0,147.87,147.81,15.057]
["bitfinex","SOLUSD",1723482985271,0.25098,147.86,147.81,15.057]
["bitfinex","SOLUSD",1723482986084,45.0,147.87,147.81,15.057]
["bitfinex","SOLUSD",1723482986387,0.12549,147.87,147.81,15.057]
["bitfinex","SOLUSD",1723482986561,0.12549,147.86,147.81,15.057]
["bitfinex","SOLUSD",1723482986762,45.12549,147.86,147.81,15.057]
["bitfinex","SOLUSD",1723482986997,0.12549,147.87,147.81,15.057]
["bitfinex","SOLUSD",1723482987180,45.25098,147.88,147.81,15.057]
["bitfinex","SOLUSD",1723482987591,20.8450587,147.91,147.81,15.057]
["bitfinex","SOLUSD",1723482987762,45.12549,147.9,147.81,15.057]
["bitfinex","SOLUSD",1723482988687,20.12549,147.89,147.81,15.057]
["bitfinex","SOLUSD",1723482988875,0.12549,147.87,147.81,15.057]
["bitfinex","SOLUSD",1723482989190,50.99549,147.87,147.81,15.057]
["bitfinex","SOLUSD",1723482989387,0.12549,147.85,147.81,15.057]
["bitfinex","SOLUSD",1723482989691,0.12549,147.83,147.81,15.057]
["bitfinex","SOLUSD",1723482989863,45.50196,147.83,147.79,6.5571]
["bitfinex","SOLUSD",1723482990058,0.12549,147.81,147.76,15.2243]
["bitfinex","SOLUSD",1723482990262,45.50196,147.81,147.76,15.2243]
["bitfinex","SOLUSD",1723482990459,0.12549,147.78,147.76,15.2243]
["bitfinex","SOLUSD",1723482990665,0.12549,147.76,147.72,15.2243]
["bitfinex","SOLUSD",1723482990873,45.37647,147.76,147.72,15.2243]
["bitfinex","SOLUSD",1723482991167,0.12549,147.75,147.72,15.2243]
["bitfinex","SOLUSD",1723482991367,45.37647,147.76,147.72,15.2243]
["bitfinex","SOLUSD",1723482991579,20.0,147.75,147.72,15.2243]
["bitfinex","SOLUSD",1723482991867,45.50196,147.74,147.72,15.2243]
["bitfinex","SOLUSD",1723482992362,45.0,147.74,147.72,15.2243]
["bitfinex","SOLUSD",1723482992565,20.0,147.79,147.72,15.2243]
["bitfinex","SOLUSD",1723482992778,0.12549,147.76,147.72,15.2243]
["bitfinex","SOLUSD",1723482993075,0.12549,147.74,147.72,15.2243]
["bitfinex","SOLUSD",1723482993267,45.50196,147.74,147.72,15.2243]
["bitfinex","SOLUSD",1723482994161,45.0,147.74,147.72,15.2243]
["bitfinex","SOLUSD",1723482994362,0.12549,147.76,147.72,15.2243]
["bitfinex","SOLUSD",1723482994566,45.37647,147.76,147.72,15.2243]
["bitfinex","SOLUSD",1723482994982,45.12549,147.76,147.72,15.2243]
["bitfinex","SOLUSD",1723482995188,0.12549,147.78,147.72,15.2243]
["bitfinex","SOLUSD",1723482995382,0.50196,147.78,147.72,15.2243]
["bitfinex","SOLUSD",1723482996605,20.0,147.77,147.72,15.2243]
["bitfinex","SOLUSD",1723482996905,45.50196,147.76,147.72,15.2243]
["bitfinex","SOLUSD",1723482997572,45.0,147.76,147.72,15.2243]
["bitfinex","SOLUSD",1723482997986,0.37647,147.75,147.72,15.2243]
["bitfinex","SOLUSD",1723482998190,45.0,147.76,147.72,15.2243]
["bitfinex","SOLUSD",1723482998390,0.12549,147.76,147.72,15.2243]
["bitfinex","SOLUSD",1723482998587,0.37647,147.76,147.72,15.2243]
["bitfinex","SOLUSD",1723482999277,0.12549,147.75,147.72,15.2243]
["bitfinex","SOLUSD",1723482999478,45.12549,147.75,147.72,15.2243]
["bitfinex","SOLUSD",1723482999882,0.25098,147.74,147.72,15.2243]
["bitfinex","SOLUSD",1723483000387,0.12549,147.74,147.72,15.2243]
["bitfinex","SOLUSD",1723483000586,0.37647,147.74,147.72,15.2243]
["bitfinex","SOLUSD",1723483000791,0.12549,147.74,147.72,15.2243]
["bitfinex","SOLUSD",1723483001378,45.0,147.75,147.72,15.2243]
["bitfinex","SOLUSD",1723483001584,0.12549,147.77,147.72,15.2243]
["bitfinex","SOLUSD",1723483001778,0.50196,147.77,147.72,15.2243]
["bitfinex","SOLUSD",1723483002693,0.37647,147.77,147.72,15.2243]
["bitfinex","SOLUSD",1723483002887,6.92993054,147.82,147.75,21.5482]
["bitfinex","SOLUSD",1723483003100,20.0,147.82,147.75,21.5482]
["bitfinex","SOLUSD",1723483003477,30.87,147.84,147.75,21.5482]
["bitfinex","SOLUSD",1723483003478,50.87,147.84,147.75,21.5482]
["bitfinex","SOLUSD",1723483003678,50.87,147.86,147.75,21.5482]
["bitfinex","SOLUSD",1723483004279,20.0,147.82,147.75,21.5482]
["bitfinex","SOLUSD",1723483004479,20.0,147.84,147.75,21.5482]
["bitfinex","SOLUSD",1723483005189,50.87,147.86,147.75,21.5482]
["bitfinex","SOLUSD",1723483005395,7.07484208,147.88,147.76,20.0]
["bitfinex","SOLUSD",1723483005396,45.0,147.85,147.76,20.0]
["bitfinex","SOLUSD",1723483005591,50.87,147.88,147.76,20.0]
["bitfinex","SOLUSD",1723483005794,20.0,147.86,147.76,20.0]
["bitfinex","SOLUSD",1723483006486,20.0,147.83,147.75,21.5482]
["bitfinex","SOLUSD",1723483007103,45.12549,147.82,147.75,21.5482]
["bitfinex","SOLUSD",1723483007887,0.25098,147.81,147.75,21.5482]
["bitfinex","SOLUSD",1723483008507,0.12549,147.79,147.75,21.5482]
["bitfinex","SOLUSD",1723483008678,0.37647,147.79,147.75,21.5482]
["bitfinex","SOLUSD",1723483008878,0.25098,147.79,147.75,21.5482]
["bitfinex","SOLUSD",1723483009096,0.12549,147.8,147.75,21.5482]
["bitfinex","SOLUSD",1723483009307,0.12549,147.79,147.75,21.5482]
["bitfinex","SOLUSD",1723483009522,45.25098,147.79,147.75,21.5482]
["bitfinex","SOLUSD",1723483009690,0.25098,147.79,147.75,21.5482]
["bitfinex","SOLUSD",1723483010592,20.12549,147.78,147.75,21.5482]
["bitfinex","SOLUSD",1723483010823,45.37647,147.77,147.75,21.5482]
["bitfinex","SOLUSD",1723483011547,0.12549,147.76,147.75,21.5482]
["bitfinex","SOLUSD",1723483012442,20.12549,147.76,147.75,21.5482]
["bitfinex","SOLUSD",1723483012614,65.50196,147.76,147.75,21.5482]
["bitfinex","SOLUSD",1723483012815,45.50196,147.76,147.75,21.5482]
["bitfinex","SOLUSD",1723483013747,45.25098,147.76,147.75,21.5482]
["bitfinex","SOLUSD",1723483014742,65.50196,147.76,147.75,21.5482]
["bitfinex","SOLUSD",1723483014957,45.0,147.76,147.75,21.5482]
["bitfinex","SOLUSD",1723483015246,58.51,147.82,147.75,21.5482]
["bitfinex","SOLUSD",1723483015551,45.25098,147.81,147.75,21.5482]
["bitfinex","SOLUSD",1723483016145,20.0,147.8,147.75,21.5482]
["bitfinex","SOLUSD",1723483016344,20.0,147.78,147.75,21.5482]
["bitfinex","SOLUSD",1723483017215,20.12549,147.76,147.75,21.5482]
["bitfinex","SOLUSD",1723483017423,65.50196,147.76,147.75,21.5482]
["bitfinex","SOLUSD",1723483019146,65.37647,147.76,147.75,21.5482]
["bitfinex","SOLUSD",1723483019362,65.50196,147.76,147.75,21.5482]
["bitfinex","SOLUSD",1723483020267,0.12549,147.73,147.71,22.3739]
["bitfinex","SOLUSD",1723483020473,45.50196,147.73,147.71,22.3739]
["bitfinex","SOLUSD",1723483020770,20.0,147.78,147.71,22.3739]
["bitfinex","SOLUSD",1723483020939,20.0,147.8,147.71,22.3739]
["bitfinex","SOLUSD",1723483022158,45.0,147.79,147.71,22.3739]
["bitfinex","SOLUSD",1723483023530,0.50196,147.78,147.71,22.3739]
["bitfinex","SOLUSD",1723483023731,45.0,147.79,147.72,22.5315]
["bitfinex","SOLUSD",1723483023931,20.0,147.87,147.73,22.5315]
["bitfinex","SOLUSD",1723483023932,20.0,147.83,147.73,22.5315]
["bitfinex","SOLUSD",1723483024266,58.51,147.87,147.73,22.5315]
["bitfinex","SOLUSD",1723483024267,20.0,147.81,147.73,22.5315]
["bitfinex","SOLUSD",1723483025260,20.0,147.83,147.73,22.5315]
["bitfinex","SOLUSD",1723483025759,45.0,147.82,147.73,22.5315]
["bitfinex","SOLUSD",1723483025959,20.0,147.81,147.73,22.5315]
["bitfinex","SOLUSD",1723483026168,45.0,147.8,147.73,22.5315]
["bitfinex","SOLUSD",1723483027667,0.12549,147.78,147.73,22.5315]
["bitfinex","SOLUSD",1723483027842,0.12549,147.76,147.73,22.5315]
["bitfinex","SOLUSD",1723483028037,0.37647,147.76,147.73,22.5315]
["bitfinex","SOLUSD",1723483028241,45.37647,147.76,147.73,22.5315]
["bitfinex","SOLUSD",1723483029474,0.12549,147.74,147.65,21.6633]
["bitfinex","SOLUSD",1723483029764,0.12549,147.72,147.65,21.6633]
["bitfinex","SOLUSD",1723483029966,0.50196,147.72,147.65,21.6633]
["bitfinex","SOLUSD",1723483030267,45.50196,147.72,147.65,21.6633]
["bitfinex","SOLUSD",1723483030473,45.12549,147.72,147.65,21.6633]
["bitfinex","SOLUSD",1723483030645,20.0,147.75,147.65,21.6633]
["bitfinex","SOLUSD",1723483030848,0.12549,147.71,147.65,21.6633]
["bitfinex","SOLUSD",1723483031047,65.50196,147.74,147.65,21.6633]
["bitfinex","SOLUSD",1723483032346,0.12549,147.7,147.65,21.6633]
["bitfinex","SOLUSD",1723483032672,20.0,147.68,147.65,21.6633]
["bitfinex","SOLUSD",1723483032851,45.50196,147.67,147.65,21.6633]
["bitfinex","SOLUSD",1723483033366,45.50196,147.67,147.57,22.6751]
["bitfinex","SOLUSD",1723483033675,45.50196,147.67,147.47,20.4]
["bitfinex","SOLUSD",1723483033676,45.37647,147.67,147.6,6.6065]
["bitfinex","SOLUSD",1723483034466,20.0,147.72,147.61,16.6539]
["bitfinex","SOLUSD",1723483034771,45.50196,147.71,147.62,6.0062]
["bitfinex","SOLUSD",1723483034972,20.0,147.74,147.65,6.0062]
["bitfinex","SOLUSD",1723483035868,20.0,147.76,147.65,6.0062]
["bitfinex","SOLUSD",1723483036073,7.08313131,147.77,147.65,6.0062]
["bitfinex","SOLUSD",1723483036074,20.0,147.74,147.65,6.0062]
["bitfinex","SOLUSD",1723483036269,20.0,147.72,147.65,6.0062]
["bitfinex","SOLUSD",1723483036971,45.50196,147.71,147.65,6.0062]
["bitfinex","SOLUSD",1723483037276,20.0,147.69,147.65,6.0062]
["bitfinex","SOLUSD",1723483037445,0.50196,147.68,147.65,6.0062]
["bitfinex","SOLUSD",1723483037763,45.50196,147.68,147.65,6.0062]
["bitfinex","SOLUSD",1723483038156,45.37647,147.68,147.65,6.0062]
["bitfinex","SOLUSD",1723483038349,20.0,147.73,147.65,6.0062]
["bitfinex","SOLUSD",1723483038550,0.50196,147.72,147.65,6.0062]
["bitfinex","SOLUSD",1723483038764,45.50196,147.72,147.65,6.0062]
["bitfinex","SOLUSD",1723483039163,0.50196,147.72,147.65,6.0062]
["bitfinex","SOLUSD",1723483039975,20.0,147.71,147.65,6.0062]
["bitfinex","SOLUSD",1723483040170,0.50196,147.7,147.65,6.0062]
["bitfinex","SOLUSD",1723483040371,20.0,147.71,147.65,6.0062]
["bitfinex","SOLUSD",1723483040372,0.25098,147.72,147.65,6.0062]
["bitfinex","SOLUSD",1723483040555,20.25098,147.71,147.65,6.0062]
["bitfinex","SOLUSD",1723483040757,20.12549,147.69,147.65,6.0062]
["bitfinex","SOLUSD",1723483040973,45.25098,147.68,147.65,6.0062]
["bitfinex","SOLUSD",1723483041152,0.12549,147.68,147.65,6.0062]
["bitfinex","SOLUSD",1723483041350,45.12549,147.7,147.65,6.0062]
["bitfinex","SOLUSD",1723483041554,47.90273406,147.75,147.65,6.0062]
["bitfinex","SOLUSD",1723483041555,0.12549,147.72,147.65,6.0062]
["bitfinex","SOLUSD",1723483041755,0.50196,147.72,147.65,6.0062]
["bitfinex","SOLUSD",1723483041955,0.12549,147.7,147.65,6.0062]
["bitfinex","SOLUSD",1723483042574,20.12549,147.71,147.65,6.0062]
["bitfinex","SOLUSD",1723483042879,0.12549,147.71,147.65,6.0062]
["bitfinex","SOLUSD",1723483043063,0.25098,147.71,147.65,6.0062]
["bitfinex","SOLUSD",1723483043250,0.12549,147.7,147.65,6.0062]
["bitfinex","SOLUSD",1723483044165,0.12549,147.68,147.65,6.0062]
["bitfinex","SOLUSD",1723483044363,45.50196,147.68,147.65,6.0062]
["bitfinex","SOLUSD",1723483044564,20.0,147.73,147.65,6.0062]
["bitfinex","SOLUSD",1723483044867,45.25098,147.72,147.65,6.0062]
["bitfinex","SOLUSD",1723483045079,20.0,147.75,147.65,6.0062]
["bitfinex","SOLUSD",1723483045456,20.0,147.73,147.65,6.0062]
["bitfinex","SOLUSD",1723483046373,0.25098,147.72,147.65,6.0062]
["bitfinex","SOLUSD",1723483046567,0.12549,147.7,147.65,6.0062]
["bitfinex","SOLUSD",1723483046771,45.25098,147.7,147.65,6.0062]
["bitfinex","SOLUSD",1723483046959,0.12549,147.68,147.65,6.0062]
["bitfinex","SOLUSD",1723483047159,45.12549,147.68,147.65,6.0062]
["bitfinex","SOLUSD",1723483047578,0.12549,147.66,147.65,6.0062]
["bitfinex","SOLUSD",1723483047878,0.25098,147.66,147.65,6.0062]
["bitfinex","SOLUSD",1723483048062,45.37647,147.66,147.65,6.0062]
["bitfinex","SOLUSD",1723483048269,20.0,147.69,147.65,6.0062]
["bitfinex","SOLUSD",1723483048480,45.50196,147.68,147.65,6.0062]
["bitfinex","SOLUSD",1723483049495,20.0,147.71,147.65,6.0062]
["bitfinex","SOLUSD",1723483049800,20.0,147.69,147.65,6.0062]
["bitfinex","SOLUSD",1723483050107,45.12549,147.68,147.65,6.0062]
["bitfinex","SOLUSD",1723483050784,0.37647,147.67,147.65,6.0062]
["bitfinex","SOLUSD",1723483051387,45.12549,147.68,147.65,6.0062]
["bitfinex","SOLUSD",1723483051587,0.12549,147.72,147.65,6.0062]
["bitfinex","SOLUSD",1723483051790,0.12549,147.7,147.65,6.0062]
["bitfinex","SOLUSD",1723483051977,45.37647,147.7,147.65,6.0062]
["bitfinex","SOLUSD",1723483052906,0.25098,147.72,147.65,6.0062]
["bitfinex","SOLUSD",1723483053075,45.25098,147.72,147.65,6.0062]
["bitfinex","SOLUSD",1723483054271,20.12549,147.71,147.65,6.0062]
["bitfinex","SOLUSD",1723483054478,0.12549,147.68,147.65,6.0062]
["bitfinex","SOLUSD",1723483054705,0.37647,147.68,147.65,6.0062]
["bitfinex","SOLUSD",1723483054905,45.12549,147.68,147.65,6.0062]
["bitfinex","SOLUSD",1723483055070,0.25098,147.7,147.65,6.0062]
["bitfinex","SOLUSD",1723483055266,0.25098,147.69,147.65,6.0062]
["bitfinex","SOLUSD",1723483055892,20.0,147.74,147.65,6.0062]
["bitfinex","SOLUSD",1723483057393,0.12549,147.72,147.65,6.0062]
["bitfinex","SOLUSD",1723483057586,0.25098,147.72,147.65,6.0062]
["bitfinex","SOLUSD",1723483059886,7.08350073,147.75,147.65,6.0062]
["bitfinex","SOLUSD",1723483060074,45.0,147.74,147.66,35.4762]
["bitfinex","SOLUSD",1723483060275,45.0,147.75,147.66,35.4762]
["bitfinex","SOLUSD",1723483060710,20.0,147.76,147.67,22.9638]
["bitfinex","SOLUSD",1723483060900,20.0,147.8,147.69,22.9638]
["bitfinex","SOLUSD",1723483061200,20.0,147.8,147.71,22.9638]
["bitfinex","SOLUSD",1723483061699,20.0,147.82,147.71,22.9638]
["bitfinex","SOLUSD",1723483062704,20.0,147.8,147.71,22.918309]
["bitfinex","SOLUSD",1723483063014,0.25098,147.79,147.71,22.918309]
["bitfinex","SOLUSD",1723483063219,20.37647,147.78,147.71,22.918309]
["bitfinex","SOLUSD",1723483063696,0.37647,147.78,147.71,22.918309]
["bitfinex","SOLUSD",1723483064671,20.37647,147.78,147.71,22.918309]
["bitfinex","SOLUSD",1723483064876,45.25098,147.77,147.71,22.918309]
["bitfinex","SOLUSD",1723483065094,20.37647,147.76,147.71,22.918309]
["bitfinex","SOLUSD",1723483065283,45.12549,147.75,147.71,22.918309]
["bitfinex","SOLUSD",1723483066415,20.12549,147.74,147.71,22.918309]
["bitfinex","SOLUSD",1723483066590,0.12549,147.72,147.71,22.918309]
["bitfinex","SOLUSD",1723483067812,20.12549,147.72,147.61,22.9384]
["bitfinex","SOLUSD",1723483068104,20.12549,147.72,147.62,20.0]
["bitfinex","SOLUSD",1723483068105,45.12549,147.71,147.62,20.0]
["bitfinex","SOLUSD",1723483068310,45.12549,147.71,147.63,22.9384]
["bitfinex","SOLUSD",1723483068485,45.12549,147.71,147.64,20.0]
["bitfinex","SOLUSD",1723483070610,20.12549,147.7,147.63,22.9384]
["bitfinex","SOLUSD",1723483070780,45.37647,147.69,147.63,22.9384]
["bitfinex","SOLUSD",1723483071282,20.0,147.74,147.63,22.9384]
["bitfinex","SOLUSD",1723483071482,0.25098,147.73,147.63,22.9384]
["bitfinex","SOLUSD",1723483071792,27.08326594,147.76,147.65,22.3312]
["bitfinex","SOLUSD",1723483072111,20.0,147.76,147.66,20.0]
["bitfinex","SOLUSD",1723483072606,7.08246903,147.78,147.68,15.3228]
["bitfinex","SOLUSD",1723483072607,20.0,147.78,147.68,15.3228]
["bitfinex","SOLUSD",1723483073292,20.0,147.8,147.69,6.1181]
["bitfinex","SOLUSD",1723483073692,66.276369,147.84,147.7,35.1626]
["bitfinex","SOLUSD",1723483073693,20.0,147.82,147.7,35.1626]
["bitfinex","SOLUSD",1723483073912,20.0,147.82,147.71,6.4825]
["bitfinex","SOLUSD",1723483074403,20.0,147.79,147.71,6.4825]
["bitfinex","SOLUSD",1723483074982,0.37647,147.8,147.71,6.4825]
["bitfinex","SOLUSD",1723483075204,0.12549,147.79,147.71,6.4825]
["bitfinex","SOLUSD",1723483075391,32.2053139,147.83,147.72,16.3206]
["bitfinex","SOLUSD",1723483075599,20.0,147.83,147.73,20.0]
["bitfinex","SOLUSD",1723483075991,20.0,147.83,147.74,6.3198]
["bitfinex","SOLUSD",1723483076397,7.07982979,147.84,147.74,6.3198]
["bitfinex","SOLUSD",1723483076608,32.20412456,147.85,147.74,6.3198]
["bitfinex","SOLUSD",1723483077102,45.12549,147.84,147.74,6.3198]
["bitfinex","SOLUSD",1723483077308,58.61,147.83,147.74,6.3198]
["bitfinex","SOLUSD",1723483077483,20.0,147.81,147.74,6.3198]
["bitfinex","SOLUSD",1723483077686,0.37647,147.8,147.74,6.3198]
["bitfinex","SOLUSD",1723483077902,45.37647,147.8,147.74,6.3198]
["bitfinex","SOLUSD",1723483078208,45.0,147.8,147.74,6.3198]
["bitfinex","SOLUSD",1723483078589,20.0,147.83,147.74,6.3198]
["bitfinex","SOLUSD",1723483079718,0.12549,147.82,147.74,6.3198]
["bitfinex","SOLUSD",1723483079890,45.50196,147.82,147.74,6.3198]
["bitfinex","SOLUSD",1723483080511,0.12549,147.8,147.74,6.3198]
["bitfinex","SOLUSD",1723483080819,0.12549,147.78,147.74,6.3198]
["bitfinex","SOLUSD",1723483081016,0.25098,147.78,147.74,6.3198]
["bitfinex","SOLUSD",1723483081218,0.12549,147.78,147.74,6.3198]
["bitfinex","SOLUSD",1723483081584,0.12549,147.79,147.74,6.3198]
["bitfinex","SOLUSD",1723483081585,45.12549,147.8,147.74,6.3198]
["bitfinex","SOLUSD",1723483081789,0.12549,147.79,147.74,6.3198]
["bitfinex","SOLUSD",1723483082093,0.37647,147.79,147.74,6.3198]
["bitfinex","SOLUSD",1723483082784,45.0,147.8,147.74,6.3198]
["bitfinex","SOLUSD",1723483084320,0.37647,147.79,147.74,6.3198]
["bitfinex","SOLUSD",1723483085515,20.37647,147.79,147.74,6.3198]
["bitfinex","SOLUSD",1723483085712,45.0,147.78,147.74,6.3198]
["bitfinex","SOLUSD",1723483085957,20.25098,147.77,147.74,6.3198]
["bitfinex","SOLUSD",1723483086247,45.12549,147.76,147.74,6.3198]
["bitfinex","SOLUSD",1723483086909,45.12549,147.76,147.72,16.3206]
["bitfinex","SOLUSD",1723483086910,0.37647,147.75,147.72,16.3206]
["bitfinex","SOLUSD",1723483090415,20.37647,147.75,147.72,16.3206]
["bitfinex","SOLUSD",1723483090610,45.12549,147.74,147.72,16.3206]
["bitfinex","SOLUSD",1723483091835,20.0,147.77,147.72,16.3206]
["bitfinex","SOLUSD",1723483092029,0.12549,147.76,147.72,16.3206]
["bitfinex","SOLUSD",1723483092231,58.61,147.79,147.72,16.3206]
["bitfinex","SOLUSD",1723483092415,20.0,147.83,147.72,16.3206]
["bitfinex","SOLUSD",1723483092731,20.0,147.8,147.73,6.3487]
["bitfinex","SOLUSD",1723483093034,20.0,147.82,147.73,6.3487]
["bitfinex","SOLUSD",1723483093817,0.25098,147.81,147.73,6.3487]
["bitfinex","SOLUSD",1723483094031,0.37647,147.81,147.73,6.3487]
["bitfinex","SOLUSD",1723483094929,0.12549,147.79,147.73,6.3487]
["bitfinex","SOLUSD",1723483095131,0.37647,147.79,147.73,6.3487]
["bitfinex","SOLUSD",1723483095328,45.37647,147.79,147.73,6.3487]
["bitfinex","SOLUSD",1723483095525,0.12549,147.77,147.73,6.3487]
["bitfinex","SOLUSD",1723483095731,0.25098,147.78,147.73,6.3487]
["bitfinex","SOLUSD",1723483096129,45.12549,147.79,147.73,6.3487]
["bitfinex","SOLUSD",1723483096330,45.0,147.79,147.73,6.3487]
["bitfinex","SOLUSD",1723483098138,0.25098,147.81,147.73,6.3487]
["bitfinex","SOLUSD",1723483098725,45.25098,147.81,147.73,6.3487]
["bitfinex","SOLUSD",1723483099143,0.25098,147.8,147.73,6.3487]
["bitfinex","SOLUSD",1723483099445,0.25098,147.79,147.73,6.3487]
["bitfinex","SOLUSD",1723483099654,0.12549,147.77,147.73,6.3487]
["bitfinex","SOLUSD",1723483099817,45.25098,147.77,147.73,6.3487]
["bitfinex","SOLUSD",1723483100020,0.12549,147.75,147.73,6.3487]
["bitfinex","SOLUSD",1723483100223,45.12549,147.75,147.73,6.3487]
["bitfinex","SOLUSD",1723483100851,0.37647,147.74,147.73,6.3487]
["bitfinex","SOLUSD",1723483101222,0.12549,147.77,147.73,6.3487]
["bitfinex","SOLUSD",1723483101556,45.37647,147.77,147.73,6.3487]
["bitfinex","SOLUSD",1723483101848,20.0,147.8,147.73,6.3487]
["bitfinex","SOLUSD",1723483102015,4.935469,147.84,147.73,6.3487]
["bitfinex","SOLUSD",1723483102016,12.20489444,147.84,147.73,6.3487]
["bitfinex","SOLUSD",1723483102218,20.0,147.83,147.73,6.3487]
["bitfinex","SOLUSD",1723483102421,20.0,147.79,147.73,6.3487]
["bitfinex","SOLUSD",1723483102839,20.0,147.81,147.73,6.3487]
["bitfinex","SOLUSD",1723483103545,0.12549,147.8,147.73,6.3487]
["bitfinex","SOLUSD",1723483103747,45.50196,147.8,147.73,6.3487]
["bitfinex","SOLUSD",1723483104743,0.12549,147.78,147.73,6.3487]
["bitfinex","SOLUSD",1723483104943,45.12549,147.78,147.73,6.3487]
["bitfinex","SOLUSD",1723483105156,20.12549,147.77,147.73,6.3487]
["bitfinex","SOLUSD",1723483105327,45.37647,147.76,147.73,6.3487]
["bitfinex","SOLUSD",1723483105644,0.12549,147.75,147.73,6.3487]
["bitfinex","SOLUSD",1723483106344,20.12549,147.75,147.73,6.3487]
["bitfinex","SOLUSD",1723483106523,20.0,147.73,147.69,6.342]
["bitfinex","SOLUSD",1723483106722,0.25098,147.74,147.69,6.342]
["bitfinex","SOLUSD",1723483106929,45.0,147.73,147.69,6.342]
["bitfinex","SOLUSD",1723483107360,0.12549,147.73,147.69,6.342]
["bitfinex","SOLUSD",1723483107654,20.25098,147.73,147.69,6.342]
["bitfinex","SOLUSD",1723483107943,45.12549,147.72,147.69,6.342]
["bitfinex","SOLUSD",1723483108122,0.12549,147.71,147.69,6.342]
["bitfinex","SOLUSD",1723483108320,20.37647,147.71,147.65,6.3832]
["bitfinex","SOLUSD",1723483108537,0.12549,147.68,147.65,6.3832]
["bitfinex","SOLUSD",1723483108742,45.37647,147.68,147.65,6.3832]
["bitfinex","SOLUSD",1723483109243,0.12549,147.66,147.65,6.3832]
["bitfinex","SOLUSD",1723483109449,45.50196,147.66,147.65,6.3832]
["bitfinex","SOLUSD",1723483109828,45.50196,147.66,147.64,15.7639]
["bitfinex","SOLUSD",1723483110034,45.50196,147.66,147.61,6.1896]
["bitfinex","SOLUSD",1723483110336,45.37647,147.66,147.61,6.1896]
["bitfinex","SOLUSD",1723483110536,45.25098,147.66,147.61,6.1896]
["bitfinex","SOLUSD",1723483111133,0.25098,147.65,147.61,6.1896]
["bitfinex","SOLUSD",1723483111356,0.12549,147.65,147.61,6.1896]
["bitfinex","SOLUSD",1723483111531,0.37647,147.65,147.61,6.1896]
["bitfinex","SOLUSD",1723483111937,0.12549,147.64,147.61,6.1896]
["bitfinex","SOLUSD",1723483112161,45.37647,147.64,147.61,6.1896]
["bitfinex","SOLUSD",1723483112859,45.0,147.64,147.61,6.1896]
["bitfinex","SOLUSD",1723483113040,20.0,147.69,147.61,6.1896]
["bitfinex","SOLUSD",1723483113457,20.0,147.64,147.61,6.1896]
["bitfinex","SOLUSD",1723483113951,20.0,147.66,147.61,6.1896]
["bitfinex","SOLUSD",1723483114444,0.12549,147.64,147.61,6.1896]
["bitfinex","SOLUSD",1723483114653,0.37647,147.64,147.61,6.1896]
["bitfinex","SOLUSD",1723483117264,0.12549,147.63,147.61,6.1896]
["bitfinex","SOLUSD",1723483117463,0.37647,147.64,147.61,6.1896]
["bitfinex","SOLUSD",1723483118075,45.0,147.65,147.61,6.1896]
["bitfinex","SOLUSD",1723483118267,0.25098,147.64,147.61,6.1896]
["bitfinex","SOLUSD",1723483120159,0.12549,147.64,147.61,6.1896]
["bitfinex","SOLUSD",1723483120362,45.0,147.65,147.61,6.1896]
["bitfinex","SOLUSD",1723483120672,0.12549,147.64,147.61,6.1896]
["bitfinex","SOLUSD",1723483120975,0.37647,147.64,147.61,6.1896]
["bitfinex","SOLUSD",1723483123370,45.0,147.65,147.61,6.1896]
["bitfinex","SOLUSD",1723483123581,0.12549,147.67,147.61,6.1896]
["bitfinex","SOLUSD",1723483123782,0.50196,147.67,147.61,6.1896]
["bitfinex","SOLUSD",1723483124881,0.12549,147.65,147.61,6.1896]
["bitfinex","SOLUSD",1723483125086,45.37647,147.65,147.61,6.1896]
["bitfinex","SOLUSD",1723483125379,45.50196,147.65,147.61,6.1896]
["bitfinex","SOLUSD",1723483126770,0.12549,147.63,147.61,6.1896]
["bitfinex","SOLUSD",1723483127083,45.50196,147.63,147.6,15.3801]
["bitfinex","SOLUSD",1723483128179,45.0,147.63,147.6,15.3801]
["bitfinex","SOLUSD",1723483128481,20.0,147.64,147.6,15.3801]
["bitfinex","SOLUSD",1723483128482,0.12549,147.66,147.6,15.3801]
["bitfinex","SOLUSD",1723483128684,0.12549,147.65,147.6,15.3801]
["bitfinex","SOLUSD",1723483128883,0.12549,147.64,147.6,15.3801]
["bitfinex","SOLUSD",1723483129280,0.12549,147.66,147.6,15.3801]
["bitfinex","SOLUSD",1723483129580,0.25098,147.66,147.6,15.3801]
["bitfinex","SOLUSD",1723483129781,45.25098,147.66,147.6,15.3801]
["bitfinex","SOLUSD",1723483130378,0.12549,147.65,147.6,15.3801]
["bitfinex","SOLUSD",1723483130595,0.12549,147.64,147.6,15.3801]
["bitfinex","SOLUSD",1723483131061,45.12549,147.66,147.6,15.3801]
["bitfinex","SOLUSD",1723483132357,7.07576365,147.69,147.62,16.0814]
["bitfinex","SOLUSD",1723483132554,4.1599,147.79,147.62,16.0814]
["bitfinex","SOLUSD",1723483132555,20.0,147.71,147.62,16.0814]
["bitfinex","SOLUSD",1723483133160,64.58074978,147.73,147.62,16.0814]
["bitfinex","SOLUSD",1723483133584,20.0,147.71,147.62,16.0814]
["bitfinex","SOLUSD",1723483134696,13.68074978,147.73,147.62,16.0814]
["bitfinex","SOLUSD",1723483134697,0.12549,147.68,147.62,16.0814]
["bitfinex","SOLUSD",1723483134897,0.37647,147.68,147.62,16.0814]
["bitfinex","SOLUSD",1723483135061,45.50196,147.68,147.62,16.0814]
["bitfinex","SOLUSD",1723483136080,20.0,147.67,147.62,16.0814]
["bitfinex","SOLUSD",1723483136394,0.12549,147.65,147.62,16.0814]
["bitfinex","SOLUSD",1723483137099,45.37647,147.66,147.62,16.0814]
["bitfinex","SOLUSD",1723483137388,45.0,147.66,147.62,16.0814]
["bitfinex","SOLUSD",1723483137597,0.12549,147.68,147.62,16.0814]
["bitfinex","SOLUSD",1723483138077,0.25098,147.68,147.62,16.0814]
["bitfinex","SOLUSD",1723483139178,33.68074978,147.73,147.63,6.3141]
["bitfinex","SOLUSD",1723483139383,20.0,147.73,147.64,15.0344]
["bitfinex","SOLUSD",1723483139589,20.0,147.75,147.64,15.0344]
["bitfinex","SOLUSD",1723483139769,27.07269315,147.75,147.64,15.0344]
["bitfinex","SOLUSD",1723483140113,20.0,147.73,147.64,15.0344]
["bitfinex","SOLUSD",1723483140480,0.25098,147.72,147.64,15.0344]
["bitfinex","SOLUSD",1723483140681,0.12549,147.7,147.64,15.0344]
["bitfinex","SOLUSD",1723483141605,45.12549,147.72,147.64,15.0344]
["bitfinex","SOLUSD",1723483141808,20.0,147.73,147.65,6.2382]
["bitfinex","SOLUSD",1723483141809,0.12549,147.73,147.65,6.2382]
["bitfinex","SOLUSD",1723483142012,0.12549,147.73,147.66,15.5834]
["bitfinex","SOLUSD",1723483142171,20.0,147.75,147.66,15.5834]
["bitfinex","SOLUSD",1723483143293,0.12549,147.73,147.66,15.5834]
["bitfinex","SOLUSD",1723483143493,0.25098,147.73,147.66,15.5834]
["bitfinex","SOLUSD",1723483144000,20.0,147.77,147.67,6.0402]
["bitfinex","SOLUSD",1723483144194,7.0755866,147.78,147.69,6.0402]
["bitfinex","SOLUSD",1723483144402,20.0,147.77,147.69,6.0402]
["bitfinex","SOLUSD",1723483144784,20.0,147.75,147.69,6.0402]
["bitfinex","SOLUSD",1723483145407,20.0,147.77,147.69,6.0402]
["bitfinex","SOLUSD",1723483145771,45.50196,147.76,147.69,6.0402]
["bitfinex","SOLUSD",1723483145994,0.12549,147.74,147.69,6.0402]
["bitfinex","SOLUSD",1723483146182,45.25098,147.74,147.69,6.0402]
["bitfinex","SOLUSD",1723483146388,20.12549,147.72,147.69,6.0402]
["bitfinex","SOLUSD",1723483146582,0.12549,147.71,147.69,6.0402]
["bitfinex","SOLUSD",1723483146782,45.25098,147.71,147.69,6.0402]
["bitfinex","SOLUSD",1723483147593,20.12549,147.7,147.68,15.7671]
["bitfinex","SOLUSD",1723483147906,45.37647,147.69,147.68,15.7671]
["bitfinex","SOLUSD",1723483148403,65.50196,147.69,147.68,15.7671]
["bitfinex","SOLUSD",1723483148783,0.12549,147.68,147.65,6.3854]
["bitfinex","SOLUSD",1723483148990,0.25098,147.68,147.65,6.3854]
["bitfinex","SOLUSD",1723483149199,0.25098,147.67,147.65,6.3854]
["bitfinex","SOLUSD",1723483150110,0.25098,147.68,147.65,6.3854]
["bitfinex","SOLUSD",1723483150310,0.12549,147.68,147.65,6.3854]
["bitfinex","SOLUSD",1723483150492,45.12549,147.69,147.65,6.3854]
["bitfinex","SOLUSD",1723483150707,0.12549,147.72,147.65,6.3854]
["bitfinex","SOLUSD",1723483151013,45.50196,147.72,147.65,6.3854]
["bitfinex","SOLUSD",1723483152112,45.12549,147.72,147.65,6.3854]
["bitfinex","SOLUSD",1723483152315,20.0,147.77,147.66,16.0508]
["bitfinex","SOLUSD",1723483152613,20.0,147.77,147.65,6.3854]
["bitfinex","SOLUSD",1723483152614,20.0,147.79,147.68,22.6482]
["bitfinex","SOLUSD",1723483152787,20.0,147.77,147.68,22.6482]
["bitfinex","SOLUSD",1723483153524,20.0,147.79,147.68,22.6482]
["bitfinex","SOLUSD",1723483153721,0.12549,147.76,147.68,22.6482]
["bitfinex","SOLUSD",1723483154020,45.50196,147.76,147.68,22.6482]
["bitfinex","SOLUSD",1723483154680,45.37647,147.76,147.68,22.6482]
["bitfinex","SOLUSD",1723483155398,45.25098,147.76,147.68,22.6482]
["bitfinex","SOLUSD",1723483158023,7.06909141,147.8,147.7,6.505]
["bitfinex","SOLUSD",1723483158197,0.12549,147.79,147.71,15.3593]
["bitfinex","SOLUSD",1723483158404,20.0,147.81,147.72,6.5632]
["bitfinex","SOLUSD",1723483158803,20.0,147.81,147.74,6.5632]
["bitfinex","SOLUSD",1723483160305,45.50196,147.8,147.74,6.5632]
["bitfinex","SOLUSD",1723483162729,20.0,147.79,147.74,6.5632]
["bitfinex","SOLUSD",1723483162931,45.37647,147.78,147.74,6.5632]
["bitfinex","SOLUSD",1723483163744,20.0,147.77,147.74,6.5632]
["bitfinex","SOLUSD",1723483164022,45.37647,147.76,147.74,6.5632]
["bitfinex","SOLUSD",1723483164202,45.37647,147.76,147.73,15.3479]
["bitfinex","SOLUSD",1723483164203,0.12549,147.74,147.73,15.3479]
["bitfinex","SOLUSD",1723483164399,0.12549,147.74,147.7,6.4293]
["bitfinex","SOLUSD",1723483164400,20.0,147.73,147.7,6.4293]
["bitfinex","SOLUSD",1723483164622,0.37647,147.72,147.7,6.4293]
["bitfinex","SOLUSD",1723483164801,45.37647,147.72,147.7,6.4293]
["bitfinex","SOLUSD",1723483165603,0.12549,147.7,147.69,15.649]
["bitfinex","SOLUSD",1723483165802,45.37647,147.7,147.69,15.649]
["bitfinex","SOLUSD",1723483166027,45.50196,147.7,147.69,15.649]
["bitfinex","SOLUSD",1723483166405,20.0,147.69,147.66,6.0731]
["bitfinex","SOLUSD",1723483166606,0.12549,147.66,147.65,16.3713]
["bitfinex","SOLUSD",1723483166826,45.0,147.66,147.65,16.3713]
["bitfinex","SOLUSD",1723483167002,45.37647,147.66,147.65,16.3713]
["bitfinex","SOLUSD",1723483167405,0.12549,147.68,147.65,16.3713]
["bitfinex","SOLUSD",1723483167633,45.50196,147.68,147.65,16.3713]
["bitfinex","SOLUSD",1723483169529,0.12549,147.66,147.65,16.3713]
["bitfinex","SOLUSD",1723483169726,45.37647,147.66,147.65,16.3713]
["bitfinex","SOLUSD",1723483172032,0.12549,147.68,147.65,16.3713]
["bitfinex","SOLUSD",1723483172335,24.1599,147.74,147.65,16.3713]
["bitfinex","SOLUSD",1723483172336,20.12549,147.69,147.65,16.3713]
["bitfinex","SOLUSD",1723483172536,45.12549,147.68,147.65,16.3713]
["bitfinex","SOLUSD",1723483175836,0.12549,147.69,147.65,16.3713]
["bitfinex","SOLUSD",1723483176139,0.25098,147.69,147.65,16.3713]
["bitfinex","SOLUSD",1723483176833,45.25098,147.7,147.65,16.3713]
["bitfinex","SOLUSD",1723483177047,0.12549,147.7,147.65,16.3713]
["bitfinex","SOLUSD",1723483177256,0.25098,147.7,147.65,16.3713]
["bitfinex","SOLUSD",1723483177820,0.12549,147.69,147.65,16.3713]
["bitfinex","SOLUSD",1723483178018,45.12549,147.69,147.65,16.3713]
["bitfinex","SOLUSD",1723483178228,0.25098,147.7,147.65,16.3713]
["bitfinex","SOLUSD",1723483178950,0.12549,147.72,147.65,16.3713]
["bitfinex","SOLUSD",1723483179249,50.87,147.75,147.65,16.3713]
["bitfinex","SOLUSD",1723483179250,27.27116,147.73,147.66,6.3828]
["bitfinex","SOLUSD",1723483179620,20.50196,147.73,147.66,6.3828]
["bitfinex","SOLUSD",1723483180235,45.0,147.72,147.66,6.3828]
["bitfinex","SOLUSD",1723483180644,0.50196,147.73,147.66,6.3828]
["bitfinex","SOLUSD",1723483180854,20.0,147.78,147.67,16.2869]
["bitfinex","SOLUSD",1723483181237,44.69045336,147.79,147.67,16.2869]
["bitfinex","SOLUSD",1723483181449,20.0,147.75,147.67,16.2869]
["bitfinex","SOLUSD",1723483182372,0.25098,147.74,147.67,16.2869]
["bitfinex","SOLUSD",1723483182728,0.12549,147.73,147.67,16.2869]
["bitfinex","SOLUSD",1723483183155,45.25098,147.74,147.67,16.2869]
["bitfinex","SOLUSD",1723483183651,45.25098,147.74,147.67,17.64093118]
["bitfinex","SOLUSD",1723483183954,45.25098,147.74,147.67,16.2869]
["bitfinex","SOLUSD",1723483184329,45.0,147.74,147.67,16.2869]
["bitfinex","SOLUSD",1723483184633,50.87,147.77,147.67,16.2869]
["bitfinex","SOLUSD",1723483184839,0.25098,147.76,147.67,16.2869]
["bitfinex","SOLUSD",1723483185022,60.57475908,147.79,147.68,6.0873]
["bitfinex","SOLUSD",1723483185357,60.57475908,147.79,147.69,15.9965]
["bitfinex","SOLUSD",1723483185358,29.70475908,147.79,147.69,15.9965]
["bitfinex","SOLUSD",1723483185654,29.70475908,147.79,147.7,1.35374964]
["bitfinex","SOLUSD",1723483185852,36.47115908,147.79,147.69,15.9965]
["bitfinex","SOLUSD",1723483186061,27.05395336,147.79,147.69,15.9965]
["bitfinex","SOLUSD",1723483186349,20.12549,147.77,147.69,15.9965]
["bitfinex","SOLUSD",1723483186649,45.12549,147.76,147.69,15.9965]
["bitfinex","SOLUSD",1723483187048,45.12549,147.76,147.7,1.3538638]
["bitfinex","SOLUSD",1723483187231,0.12549,147.75,147.69,15.9965]
["bitfinex","SOLUSD",1723483187744,0.25098,147.75,147.69,15.9965]
["bitfinex","SOLUSD",1723483188126,45.0,147.76,147.69,15.9965]
["bitfinex","SOLUSD",1723483189540,20.12549,147.75,147.69,15.9965]
["bitfinex","SOLUSD",1723483189765,45.0,147.74,147.69,15.9965]
["bitfinex","SOLUSD",1723483191464,0.25098,147.76,147.69,15.9965]
["bitfinex","SOLUSD",1723483191637,57.92395336,147.79,147.69,15.9965]
["bitfinex","SOLUSD",1723483191843,0.25098,147.78,147.7,1.3527546]
["bitfinex","SOLUSD",1723483192147,24.93548872,147.81,147.71,16.4311]
["bitfinex","SOLUSD",1723483192354,20.0,147.79,147.72,6.4568]
["bitfinex","SOLUSD",1723483193662,0.25098,147.78,147.72,6.4568]
["bitfinex","SOLUSD",1723483194436,20.0,147.81,147.72,6.4568]
["bitfinex","SOLUSD",1723483195753,20.0,147.79,147.72,6.4568]
["bitfinex","SOLUSD",1723483196138,45.50196,147.78,147.72,6.4568]
["bitfinex","SOLUSD",1723483196870,0.12549,147.76,147.72,6.4568]
["bitfinex","SOLUSD",1723483197036,45.25098,147.76,147.72,6.4568]
["bitfinex","SOLUSD",1723483197235,0.12549,147.77,147.72,6.4568]
["bitfinex","SOLUSD",1723483198664,20.12549,147.77,147.72,6.4568]
["bitfinex","SOLUSD",1723483198860,45.12549,147.76,147.72,6.4568]
["bitfinex","SOLUSD",1723483199270,45.0,147.76,147.72,6.4568]
["bitfinex","SOLUSD",1723483200380,20.0,147.74,147.72,6.4568]
["bitfinex","SOLUSD",1723483200883,45.12549,147.73,147.72,6.4568]
["bitfinex","SOLUSD",1723483201054,20.12549,147.72,147.69,6.3902]
["bitfinex","SOLUSD",1723483201255,45.0,147.71,147.69,6.3902]
["bitfinex","SOLUSD",1723483201651,20.12549,147.74,147.69,6.3902]
["bitfinex","SOLUSD",1723483201852,45.0,147.73,147.69,6.3902]
["bitfinex","SOLUSD",1723483202154,65.12549,147.74,147.69,6.3902]
["bitfinex","SOLUSD",1723483202347,0.12549,147.73,147.69,6.3902]
["bitfinex","SOLUSD",1723483202571,0.12549,147.72,147.69,6.3902]
["bitfinex","SOLUSD",1723483202772,20.12549,147.72,147.69,6.3902]
["bitfinex","SOLUSD",1723483202972,0.12549,147.7,147.69,6.3902]
["bitfinex","SOLUSD",1723483203180,45.0,147.71,147.69,6.3902]
["bitfinex","SOLUSD",1723483204358,20.0,147.73,147.69,6.3902]
["bitfinex","SOLUSD",1723483204560,45.37647,147.72,147.69,6.3902]
["bitfinex","SOLUSD",1723483205568,65.37647,147.72,147.69,6.3902]
["bitfinex","SOLUSD",1723483206892,0.12549,147.74,147.69,6.3902]
["bitfinex","SOLUSD",1723483207061,20.50196,147.74,147.69,6.3902]
["bitfinex","SOLUSD",1723483207264,45.0,147.73,147.69,6.3902]
["bitfinex","SOLUSD",1723483207780,45.37647,147.74,147.69,6.3902]
["bitfinex","SOLUSD",1723483208685,65.37647,147.74,147.69,6.3902]
["bitfinex","SOLUSD",1723483208989,0.12549,147.73,147.69,6.3902]
["bitfinex","SOLUSD",1723483210166,45.25098,147.74,147.69,6.3902]
["bitfinex","SOLUSD",1723483210361,20.0,147.76,147.7,16.4132]
["bitfinex","SOLUSD",1723483210602,20.0,147.8,147.7,16.4132]
["bitfinex","SOLUSD",1723483210886,20.0,147.8,147.71,6.0629]
["bitfinex","SOLUSD",1723483211457,20.0,147.78,147.71,6.0629]
["bitfinex","SOLUSD",1723483211884,20.0,147.76,147.71,6.0629]
["bitfinex","SOLUSD",1723483212081,45.37647,147.77,147.71,6.0629]
["bitfinex","SOLUSD",1723483212282,45.12549,147.77,147.71,6.0629]
["bitfinex","SOLUSD",1723483213707,0.12549,147.75,147.71,6.0629]
["bitfinex","SOLUSD",1723483213892,0.12549,147.73,147.71,6.0629]
["bitfinex","SOLUSD",1723483214099,20.12549,147.72,147.71,6.0629]
["bitfinex","SOLUSD",1723483214272,65.37647,147.72,147.7,16.4132]
["bitfinex","SOLUSD",1723483214468,45.12549,147.71,147.7,16.4132]
["bitfinex","SOLUSD",1723483214800,0.12549,147.68,147.66,16.6313]
["bitfinex","SOLUSD",1723483215005,0.37647,147.7,147.66,16.6313]
["bitfinex","SOLUSD",1723483215203,0.25098,147.7,147.66,16.6313]
["bitfinex","SOLUSD",1723483215376,20.12549,147.69,147.66,16.6313]
["bitfinex","SOLUSD",1723483215582,45.25098,147.68,147.66,16.6313]
["bitfinex","SOLUSD",1723483215883,50.99549,147.71,147.66,16.6313]
["bitfinex","SOLUSD",1723483216074,45.50196,147.7,147.66,16.6313]
["bitfinex","SOLUSD",1723483216472,0.12549,147.74,147.66,16.6313]
["bitfinex","SOLUSD",1723483216670,0.12549,147.72,147.66,16.6313]
["bitfinex","SOLUSD",1723483217085,0.25098,147.74,147.66,16.6313]
["bitfinex","SOLUSD",1723483217282,20.0,147.77,147.67,6.1808]
["bitfinex","SOLUSD",1723483217685,20.0,147.75,147.67,6.1808]
["bitfinex","SOLUSD",1723483218973,0.25098,147.76,147.67,6.1808]
["bitfinex","SOLUSD",1723483219174,0.12549,147.75,147.67,6.1808]
["bitfinex","SOLUSD",1723483219387,20.12549,147.75,147.67,6.1808]
["bitfinex","SOLUSD",1723483219587,45.0,147.74,147.67,6.1808]
["bitfinex","SOLUSD",1723483219795,0.12549,147.73,147.67,6.1808]
["bitfinex","SOLUSD",1723483219987,0.25098,147.73,147.67,6.1808]
["bitfinex","SOLUSD",1723483220294,20.25098,147.73,147.67,6.1808]
["bitfinex","SOLUSD",1723483220490,45.0,147.72,147.67,6.1808]
["bitfinex","SOLUSD",1723483224081,20.0,147.75,147.67,6.1808]
["bitfinex","SOLUSD",1723483224308,45.0,147.74,147.67,6.1808]
["bitfinex","SOLUSD",1723483224484,45.0,147.74,147.68,16.0064]
["bitfinex","SOLUSD",1723483225710,0.12549,147.76,147.68,16.0064]
["bitfinex","SOLUSD",1723483225915,45.37647,147.76,147.68,16.0064]
["bitfinex","SOLUSD",1723483226515,26.7662,147.8,147.63,30.87]
["bitfinex","SOLUSD",1723483226516,20.0,147.81,147.72,16.4703]
["bitfinex","SOLUSD",1723483226880,20.0,147.78,147.72,16.4703]
["bitfinex","SOLUSD",1723483227384,50.87,147.8,147.72,16.4703]
["bitfinex","SOLUSD",1723483227805,45.37647,147.79,147.72,16.4703]
["bitfinex","SOLUSD",1723483228013,20.0,147.8,147.72,16.4703]
["bitfinex","SOLUSD",1723483228512,20.0,147.78,147.72,16.4703]
["bitfinex","SOLUSD",1723483229611,45.12549,147.77,147.72,16.4703]
["bitfinex","SOLUSD",1723483231384,20.25098,147.76,147.72,16.4703]
["bitfinex","SOLUSD",1723483231611,45.0,147.75,147.72,16.4703]
["bitfinex","SOLUSD",1723483232194,0.12549,147.77,147.72,16.4703]
["bitfinex","SOLUSD",1723483232404,45.25098,147.78,147.72,16.4703]
["bitfinex","SOLUSD",1723483233304,45.0,147.78,147.72,16.4703]
["bitfinex","SOLUSD",1723483233690,20.0,147.81,147.72,16.4703]
["bitfinex","SOLUSD",1723483235112,30.99549,147.78,147.72,16.4703]
["bitfinex","SOLUSD",1723483235312,0.12549,147.79,147.72,16.4703]
["bitfinex","SOLUSD",1723483235611,45.0,147.79,147.72,16.4703]
["bitfinex","SOLUSD",1723483238794,20.25098,147.78,147.72,16.4703]
["bitfinex","SOLUSD",1723483238997,45.0,147.77,147.72,16.4703]
["bitfinex","SOLUSD",1723483239594,0.12549,147.79,147.72,16.4703]
["bitfinex","SOLUSD",1723483239798,20.0,147.78,147.72,16.4703]
["bitfinex","SOLUSD",1723483240088,45.0,147.77,147.72,16.4703]
["bitfinex","SOLUSD",1723483240290,0.25098,147.79,147.72,16.4703]
["bitfinex","SOLUSD",1723483240625,20.0,147.78,147.72,16.4703]
["bitfinex","SOLUSD",1723483240808,45.0,147.77,147.72,16.4703]
["bitfinex","SOLUSD",1723483240999,0.25098,147.79,147.72,16.4703]
["bitfinex","SOLUSD",1723483241202,45.25098,147.79,147.72,16.4703]
["bitfinex","SOLUSD",1723483241402,20.0,147.78,147.72,16.4703]
["bitfinex","SOLUSD",1723483241610,45.0,147.77,147.72,16.4703]
["bitfinex","SOLUSD",1723483241799,45.12549,147.77,147.72,16.4703]
["bitfinex","SOLUSD",1723483242511,20.0,147.76,147.72,16.4703]
["bitfinex","SOLUSD",1723483242709,45.0,147.75,147.72,16.4703]
["bitfinex","SOLUSD",1723483245325,45.0,147.76,147.72,16.4703]
["bitfinex","SOLUSD",1723483245626,45.25098,147.77,147.72,16.4703]
["bitfinex","SOLUSD",1723483246110,45.0,147.77,147.72,16.4703]
["bitfinex","SOLUSD",1723483246312,20.0,147.81,147.72,16.4703]
["bitfinex","SOLUSD",1723483246511,20.0,147.81,147.73,6.3732]
["bitfinex","SOLUSD",1723483248923,45.0,147.8,147.73,6.3732]
["bitfinex","SOLUSD",1723483250411,49.28797142,147.84,147.75,6.4966]
["bitfinex","SOLUSD",1723483250616,20.0,147.84,147.75,6.4966]
["bitfinex","SOLUSD",1723483251308,20.0,147.84,147.76,15.3852]
["bitfinex","SOLUSD",1723483251918,27.07847331,147.86,147.78,16.026]
["bitfinex","SOLUSD",1723483252233,20.0,147.88,147.79,6.1554]
["bitfinex","SOLUSD",1723483252626,20.0,147.86,147.79,6.1554]
["bitfinex","SOLUSD",1723483252822,20.0,147.88,147.79,6.1554]
["bitfinex","SOLUSD",1723483253331,27.0722429,147.9,147.81,6.4083]
["bitfinex","SOLUSD",1723483253518,20.0,147.9,147.81,6.4083]
["bitfinex","SOLUSD",1723483254616,20.0,147.88,147.81,6.4083]
["bitfinex","SOLUSD",1723483254837,20.0,147.86,147.81,6.4083]
["bitfinex","SOLUSD",1723483255219,45.0,147.85,147.81,6.4083]
["bitfinex","SOLUSD",1723483256018,0.37647,147.87,147.81,6.4083]
["bitfinex","SOLUSD",1723483256229,45.0,147.87,147.81,6.4083]
["bitfinex","SOLUSD",1723483257833,20.0,147.9,147.81,6.4083]
["bitfinex","SOLUSD",1723483258011,20.0,147.9,147.82,16.5075]
["bitfinex","SOLUSD",1723483258210,20.0,147.9,147.83,6.1742]
["bitfinex","SOLUSD",1723483259436,45.0,147.89,147.83,6.1742]
["bitfinex","SOLUSD",1723483261017,20.0,147.9,147.83,6.1742]
["bitfinex","SOLUSD",1723483261937,0.8450587,147.91,147.83,6.1742]
["bitfinex","SOLUSD",1723483262138,0.8450587,147.91,147.85,6.1762]
["bitfinex","SOLUSD",1723483263010,0.8450587,147.91,147.87,6.5811]
["bitfinex","SOLUSD",1723483263215,20.0,147.95,147.88,15.635]
["bitfinex","SOLUSD",1723483264222,20.0,147.95,147.89,6.2494]
["bitfinex","SOLUSD",1723483264825,20.0,147.97,147.89,6.2494]
["bitfinex","SOLUSD",1723483265127,20.0,147.99,147.9,16.2186]
["bitfinex","SOLUSD",1723483266147,20.0,148.01,147.93,6.2028]
["bitfinex","SOLUSD",1723483266349,20.0,148.03,147.94,15.0895]
["bitfinex","SOLUSD",1723483266516,20.0,148.05,147.95,6.0475]
["bitfinex","SOLUSD",1723483266722,20.0,148.05,147.97,16.2898]
["bitfinex","SOLUSD",1723483267224,0.8450587,148.06,147.97,16.2898]
["bitfinex","SOLUSD",1723483267424,0.8450587,148.06,147.98,6.5195]
["bitfinex","SOLUSD",1723483267832,20.0,148.04,147.98,6.5195]
["bitfinex","SOLUSD",1723483268041,20.8450587,148.06,147.98,6.5195]
["bitfinex","SOLUSD",1723483269336,0.8450587,148.06,148.0,6.4048]
["bitfinex","SOLUSD",1723483269532,0.8450587,148.06,147.99,16.4371]
["bitfinex","SOLUSD",1723483269533,20.0,148.08,148.01,22.8419]
["bitfinex","SOLUSD",1723483271045,50.87,148.1,148.01,22.8419]
["bitfinex","SOLUSD",1723483271441,20.0,148.1,148.01,22.8419]
["bitfinex","SOLUSD",1723483271822,20.0,148.07,148.01,22.8419]
["bitfinex","SOLUSD",1723483272045,20.0,148.09,148.01,22.8419]
["bitfinex","SOLUSD",1723483272422,20.0,148.11,148.01,22.8419]
["bitfinex","SOLUSD",1723483272622,0.12549,148.1,148.01,22.8419]
["bitfinex","SOLUSD",1723483272847,0.50196,148.1,148.01,22.8419]
["bitfinex","SOLUSD",1723483273044,0.37647,148.1,148.01,22.8419]
["bitfinex","SOLUSD",1723483273245,7.06618419,148.12,148.03,30.99549]
["bitfinex","SOLUSD",1723483273447,20.0,148.13,148.05,6.2672]
["bitfinex","SOLUSD",1723483273752,20.0,148.02,147.88,76.94726128]
["bitfinex","SOLUSD",1723483273952,20.0,147.92,147.87,15.8619]
["bitfinex","SOLUSD",1723483274551,50.87,147.92,147.87,15.8619]
["bitfinex","SOLUSD",1723483274850,50.99549,147.9,147.87,15.8619]
["bitfinex","SOLUSD",1723483275024,20.0,147.88,147.87,15.8619]
["bitfinex","SOLUSD",1723483275226,96.37196,147.88,147.87,15.8619]
["bitfinex","SOLUSD",1723483275539,96.37196,147.88,147.82,16.6532]
["bitfinex","SOLUSD",1723483275742,30.87,147.86,147.82,16.6532]
["bitfinex","SOLUSD",1723483275958,45.0,147.87,147.82,16.6532]
["bitfinex","SOLUSD",1723483276131,58.51,147.9,147.82,16.6532]
["bitfinex","SOLUSD",1723483276438,45.12549,147.89,147.82,16.6532]
["bitfinex","SOLUSD",1723483276823,45.0,147.89,147.82,16.6532]
["bitfinex","SOLUSD",1723483277023,20.0,147.92,147.82,16.6532]
["bitfinex","SOLUSD",1723483277346,45.25098,147.91,147.82,16.6532]
["bitfinex","SOLUSD",1723483277545,45.0,147.91,147.82,16.6532]
["bitfinex","SOLUSD",1723483277741,26.30114446,147.96,147.83,20.0]
["bitfinex","SOLUSD",1723483277742,58.51,147.96,147.83,20.0]
["bitfinex","SOLUSD",1723483277934,20.0,147.94,147.84,0.12549]
["bitfinex","SOLUSD",1723483278252,20.0,147.94,147.84,0.50196]
["bitfinex","SOLUSD",1723483278653,20.0,147.94,147.84,0.25098]
["bitfinex","SOLUSD",1723483278833,58.51,147.96,147.84,0.25098]
["bitfinex","SOLUSD",1723483279030,58.51,147.96,147.85,0.12549]
["bitfinex","SOLUSD",1723483279237,58.51,147.96,147.84,0.25098]
["bitfinex","SOLUSD",1723483279238,20.0,147.94,147.84,0.25098]
["bitfinex","SOLUSD",1723483279652,45.0,147.93,147.84,0.25098]
["bitfinex","SOLUSD",1723483280230,20.0,147.92,147.83,20.0]
["bitfinex","SOLUSD",1723483280431,83.51,147.91,147.83,20.0]
["bitfinex","SOLUSD",1723483281433,83.51,147.91,147.82,16.6532]
["bitfinex","SOLUSD",1723483281640,45.0,147.91,147.82,16.6532]
["bitfinex","SOLUSD",1723483282631,6.7586,147.96,147.82,16.6532]
["bitfinex","SOLUSD",1723483282632,0.12549,147.95,147.83,0.25098]
["bitfinex","SOLUSD",1723483282956,38.51,147.96,147.87,0.12549]
["bitfinex","SOLUSD",1723483283140,20.0,147.97,147.86,22.0994]
["bitfinex","SOLUSD",1723483284630,20.0,147.97,147.87,0.25098]
["bitfinex","SOLUSD",1723483286133,45.0,147.96,147.87,0.25098]
["bitfinex","SOLUSD",1723483286755,45.0,147.96,147.88,0.12549]
["bitfinex","SOLUSD",1723483286960,45.0,147.96,147.86,22.22489]
["bitfinex","SOLUSD",1723483287170,45.0,147.96,147.86,22.0994]
["bitfinex","SOLUSD",1723483287559,20.0,147.93,147.86,22.0994]
["bitfinex","SOLUSD",1723483287762,45.0,147.92,147.86,22.0994]
["bitfinex","SOLUSD",1723483288058,83.51,147.92,147.86,22.0994]
["bitfinex","SOLUSD",1723483288269,20.0,147.91,147.86,22.0994]
["bitfinex","SOLUSD",1723483288859,45.0,147.9,147.86,22.0994]
["bitfinex","SOLUSD",1723483289060,83.51,147.9,147.86,22.0994]
["bitfinex","SOLUSD",1723483289250,20.12549,147.89,147.86,22.0994]
["bitfinex","SOLUSD",1723483289438,45.0,147.88,147.86,22.0994]
["bitfinex","SOLUSD",1723483289935,58.51,147.92,147.86,22.0994]
["bitfinex","SOLUSD",1723483290137,45.0,147.91,147.86,22.0994]
["bitfinex","SOLUSD",1723483291443,0.12549,147.9,147.86,22.0994]
["bitfinex","SOLUSD",1723483291649,20.0,147.89,147.86,22.0994]
["bitfinex","SOLUSD",1723483291852,38.76098,147.9,147.86,22.0994]
["bitfinex","SOLUSD",1723483292038,38.51,147.9,147.86,22.0994]
["bitfinex","SOLUSD",1723483292239,45.0,147.89,147.86,22.0994]
["bitfinex","SOLUSD",1723483292639,45.0,147.9,147.86,22.0994]
["bitfinex","SOLUSD",1723483293838,20.0,147.89,147.86,22.0994]
["bitfinex","SOLUSD",1723483294050,20.0,147.89,147.75,256.5]
["bitfinex","SOLUSD",1723483294051,45.0,147.88,147.76,21.7092]
["bitfinex","SOLUSD",1723483294232,45.0,147.88,147.77,20.25098]
["bitfinex","SOLUSD",1723483294433,20.0,147.86,147.77,20.0]
["bitfinex","SOLUSD",1723483294761,65.0,147.88,147.78,15.0838]
["bitfinex","SOLUSD",1723483295065,20.12549,147.9,147.8,15.0838]
["bitfinex","SOLUSD",1723483295251,45.0,147.89,147.8,15.0838]
["bitfinex","SOLUSD",1723483297248,20.0,147.88,147.8,15.0838]
["bitfinex","SOLUSD",1723483297450,45.0,147.87,147.8,15.0838]
["bitfinex","SOLUSD",1723483298856,58.51,147.91,147.81,0.12549]
["bitfinex","SOLUSD",1723483299056,58.51,147.91,147.81,0.37647]
["bitfinex","SOLUSD",1723483299772,58.51,147.89,147.8,15.0838]
["bitfinex","SOLUSD",1723483300171,27.07115324,147.91,147.82,22.6702]
["bitfinex","SOLUSD",1723483300368,45.0,147.9,147.82,22.6702]
["bitfinex","SOLUSD",1723483302354,65.39338083,147.95,147.83,0.25098]
["bitfinex","SOLUSD",1723483302557,58.51,147.97,147.86,15.3003]
["bitfinex","SOLUSD",1723483303260,20.0,147.94,147.86,15.3003]
["bitfinex","SOLUSD",1723483303471,20.0,147.92,147.86,15.3003]
["bitfinex","SOLUSD",1723483304273,45.0,147.91,147.86,15.3003]
["bitfinex","SOLUSD",1723483304549,45.0,147.91,147.86,14.123571]
["bitfinex","SOLUSD",1723483304781,83.51,147.91,147.86,14.123571]
["bitfinex","SOLUSD",1723483304962,20.0,147.92,147.86,14.123571]
["bitfinex","SOLUSD",1723483305269,38.51,147.93,147.86,14.123571]
["bitfinex","SOLUSD",1723483305470,65.0,147.92,147.86,14.123571]
["bitfinex","SOLUSD",1723483306175,20.0,147.94,147.86,14.123571]
["bitfinex","SOLUSD",1723483306386,45.0,147.93,147.86,14.123571]
["bitfinex","SOLUSD",1723483308658,20.0,147.92,147.86,14.123571]
["bitfinex","SOLUSD",1723483309778,20.0,147.9,147.86,14.123571]
["bitfinex","SOLUSD",1723483310453,58.51,147.9,147.86,14.123571]
["bitfinex","SOLUSD",1723483310653,58.51,147.88,147.86,14.123571]
["bitfinex","SOLUSD",1723483310851,45.0,147.87,147.86,14.123571]
["bitfinex","SOLUSD",1723483311054,20.0,147.83,147.81,6.3755]
["bitfinex","SOLUSD",1723483311251,83.51,147.82,147.81,6.3755]
["bitfinex","SOLUSD",1723483311759,45.0,147.82,147.81,6.3755]
["bitfinex","SOLUSD",1723483316083,20.0,147.81,147.79,15.3487]
["bitfinex","SOLUSD",1723483316262,45.0,147.8,147.79,15.3487]
["bitfinex","SOLUSD",1723483316587,20.0,147.83,147.79,15.3487]
["bitfinex","SOLUSD",1723483316757,45.0,147.82,147.79,15.3487]
["bitfinex","SOLUSD",1723483317801,20.12549,147.85,147.79,15.3487]
["bitfinex","SOLUSD",1723483317802,20.0,147.85,147.79,15.3487]
["bitfinex","SOLUSD",1723483318168,20.0,147.83,147.79,15.3487]
["bitfinex","SOLUSD",1723483319366,45.0,147.82,147.79,15.3487]
["bitfinex","SOLUSD",1723483319890,58.51,147.81,147.79,15.3487]
["bitfinex","SOLUSD",1723483320185,45.25098,147.8,147.75,15.3055]
["bitfinex","SOLUSD",1723483320391,45.0,147.8,147.75,15.3055]
["bitfinex","SOLUSD",1723483321288,58.76098,147.79,147.75,15.3055]
["bitfinex","SOLUSD",1723483321479,45.0,147.78,147.75,15.3055]
["bitfinex","SOLUSD",1723483321682,38.51,147.79,147.75,15.3055]
["bitfinex","SOLUSD",1723483322067,45.0,147.8,147.75,15.3055]
["bitfinex","SOLUSD",1723483324002,20.0,147.81,147.75,15.3055]
["bitfinex","SOLUSD",1723483324699,58.51,147.83,147.75,15.3055]
["bitfinex","SOLUSD",1723483324998,20.0,147.81,147.75,15.3055]
["bitfinex","SOLUSD",1723483325398,45.0,147.8,147.75,15.3055]
["bitfinex","SOLUSD",1723483325694,58.51,147.83,147.75,15.3055]
["bitfinex","SOLUSD",1723483325897,45.0,147.8,147.75,15.3055]
["bitfinex","SOLUSD",1723483326084,65.0,147.8,147.75,15.3055]
["bitfinex","SOLUSD",1723483326391,45.0,147.8,147.75,15.3055]
["bitfinex","SOLUSD",1723483326600,20.0,147.83,147.75,15.3055]
["bitfinex","SOLUSD",1723483327989,45.0,147.82,147.75,15.3055]
["bitfinex","SOLUSD",1723483328373,20.0,147.85,147.75,15.3055]
["bitfinex","SOLUSD",1723483328572,72.45479359,147.87,147.75,15.3055]
["bitfinex","SOLUSD",1723483328876,20.0,147.84,147.75,15.3055]
["bitfinex","SOLUSD",1723483329668,33.83069387,147.84,147.75,15.3055]
["bitfinex","SOLUSD",1723483329873,45.0,147.83,147.75,15.3055]
["bitfinex","SOLUSD",1723483331293,20.0,147.81,147.75,15.3055]
["bitfinex","SOLUSD",1723483331473,45.0,147.8,147.75,15.3055]
["bitfinex","SOLUSD",1723483331972,38.76098,147.82,147.75,15.3055]
["bitfinex","SOLUSD",1723483332178,27.06910847,147.83,147.75,15.3055]
["bitfinex","SOLUSD",1723483332375,45.0,147.82,147.75,15.3055]
["bitfinex","SOLUSD",1723483332580,20.0,147.81,147.75,15.3055]
["bitfinex","SOLUSD",1723483332786,45.0,147.8,147.75,15.3055]
["bitfinex","SOLUSD",1723483335097,6.7642,147.84,147.75,15.3055]
["bitfinex","SOLUSD",1723483335098,20.0,147.83,147.75,15.3055]
["bitfinex","SOLUSD",1723483335397,45.0,147.82,147.75,15.3055]
["bitfinex","SOLUSD",1723483335576,20.0,147.8,147.75,15.3055]
["bitfinex","SOLUSD",1723483335890,45.12549,147.82,147.75,15.3055]
["bitfinex","SOLUSD",1723483335891,30.84,147.81,147.75,15.3055]
["bitfinex","SOLUSD",1723483336287,45.0,147.8,147.75,15.3055]
["bitfinex","SOLUSD",1723483337092,45.0,147.81,147.75,15.3055]
["bitfinex","SOLUSD",1723483340778,20.0,147.8,147.75,15.3055]
["bitfinex","SOLUSD",1723483340980,45.0,147.79,147.75,15.3055]
["bitfinex","SOLUSD",1723483341503,0.12549,147.82,147.75,15.3055]
["bitfinex","SOLUSD",1723483341683,30.84,147.83,147.75,15.3055]
["bitfinex","SOLUSD",1723483341886,45.0,147.82,147.76,1.35336449]
["bitfinex","SOLUSD",1723483342091,45.0,147.82,147.75,15.3055]
["bitfinex","SOLUSD",1723483342510,20.0,147.8,147.75,15.3055]
["bitfinex","SOLUSD",1723483342684,20.0,147.78,147.75,15.3055]
["bitfinex","SOLUSD",1723483342882,20.0,147.76,147.74,6.5012]
["bitfinex","SOLUSD",1723483343087,75.84,147.75,147.74,6.5012]
["bitfinex","SOLUSD",1723483343691,75.84,147.75,147.71,16.6662]
["bitfinex","SOLUSD",1723483343894,45.0,147.75,147.71,16.6662]
["bitfinex","SOLUSD",1723483345199,20.0,147.76,147.71,16.6662]
["bitfinex","SOLUSD",1723483345789,38.57,147.77,147.71,16.6662]
["bitfinex","SOLUSD",1723483345984,45.0,147.76,147.71,16.6662]
["bitfinex","SOLUSD",1723483346715,38.57,147.77,147.71,16.6662]
["bitfinex","SOLUSD",1723483348913,45.0,147.76,147.71,16.6662]
["bitfinex","SOLUSD",1723483349302,65.0,147.76,147.71,16.6662]
["bitfinex","SOLUSD",1723483349907,71.88338083,147.76,147.71,16.6662]
["bitfinex","SOLUSD",1723483350701,51.88338083,147.76,147.71,16.6662]
["bitfinex","SOLUSD",1723483350901,71.88338083,147.76,147.71,16.6662]
["bitfinex","SOLUSD",1723483351791,51.88338083,147.76,147.71,16.6662]
["bitfinex","SOLUSD",1723483351992,45.0,147.76,147.71,16.6662]
["bitfinex","SOLUSD",1723483353698,38.57,147.77,147.71,16.6662]
["bitfinex","SOLUSD",1723483354112,47.62469017,147.8,147.71,16.6662]
["bitfinex","SOLUSD",1723483354313,6.88338083,147.8,147.71,16.6662]
["bitfinex","SOLUSD",1723483354693,20.0,147.79,147.71,16.6662]
["bitfinex","SOLUSD",1723483355196,20.0,147.77,147.71,16.6662]
["bitfinex","SOLUSD",1723483355597,38.57,147.78,147.71,16.6662]
["bitfinex","SOLUSD",1723483355916,6.88338083,147.79,147.71,16.6662]
["bitfinex","SOLUSD",1723483357214,45.0,147.78,147.71,16.6662]
["bitfinex","SOLUSD",1723483357397,20.0,147.77,147.71,16.6662]
["bitfinex","SOLUSD",1723483357610,45.0,147.76,147.71,16.6662]
["bitfinex","SOLUSD",1723483359116,20.0,147.75,147.71,16.6662]
["bitfinex","SOLUSD",1723483359332,20.0,147.75,147.7,6.2834]
["bitfinex","SOLUSD",1723483359333,20.0,147.73,147.7,6.2834]
["bitfinex","SOLUSD",1723483359618,20.0,147.73,147.69,0.8450587]
["bitfinex","SOLUSD",1723483359619,20.0,147.71,147.69,0.8450587]
["bitfinex","SOLUSD",1723483359818,45.0,147.7,147.69,0.8450587]
["bitfinex","SOLUSD",1723483359998,45.45338083,147.72,147.69,0.8450587]
["bitfinex","SOLUSD",1723483360206,45.0,147.71,147.69,0.8450587]
["bitfinex","SOLUSD",1723483360506,65.0,147.71,147.69,0.8450587]
["bitfinex","SOLUSD",1723483360701,38.57,147.7,147.69,0.8450587]
["bitfinex","SOLUSD",1723483360916,83.57,147.7,147.69,0.8450587]
["bitfinex","SOLUSD",1723483361423,83.82098,147.7,147.69,0.8450587]
["bitfinex","SOLUSD",1723483361802,45.0,147.7,147.69,0.8450587]
["bitfinex","SOLUSD",1723483363414,38.57,147.72,147.69,0.8450587]
["bitfinex","SOLUSD",1723483363607,20.0,147.73,147.69,0.8450587]
["bitfinex","SOLUSD",1723483365032,45.0,147.72,147.69,0.8450587]
["bitfinex","SOLUSD",1723483367110,20.0,147.71,147.69,0.8450587]
["bitfinex","SOLUSD",1723483367326,45.0,147.7,147.69,0.8450587]
["bitfinex","SOLUSD",1723483367929,44.81808786,147.72,147.69,0.8450587]
["bitfinex","SOLUSD",1723483368117,45.0,147.71,147.69,0.8450587]
["bitfinex","SOLUSD",1723483372824,65.0,147.71,147.69,0.8450587]
["bitfinex","SOLUSD",1723483373130,45.0,147.71,147.69,0.8450587]
["bitfinex","SOLUSD",1723483373805,20.0,147.7,147.69,0.8450587]
["bitfinex","SOLUSD",1723483374010,71.88338083,147.7,147.69,0.8450587]
["bitfinex","SOLUSD",1723483375426,72.13436083,147.7,147.69,0.8450587]
["bitfinex","SOLUSD",1723483376821,65.0,147.7,147.69,0.8450587]
["bitfinex","SOLUSD",1723483377829,65.12549,147.7,147.69,0.8450587]
["bitfinex","SOLUSD",1723483378143,110.32086242,147.7,147.69,0.8450587]
["bitfinex","SOLUSD",1723483380146,102.99436083,147.7,147.69,0.8450587]
["bitfinex","SOLUSD",1723483380643,113.96563674,147.7,147.69,0.8450587]
["bitfinex","SOLUSD",1723483380819,121.04108646,147.7,147.69,0.8450587]
["bitfinex","SOLUSD",1723483381419,127.81148646,147.7,147.69,0.8450587]
["bitfinex","SOLUSD",1723483381724,20.0,147.67,147.63,15.1523]
["bitfinex","SOLUSD",1723483382043,45.0,147.66,147.63,15.1523]
["bitfinex","SOLUSD",1723483383530,6.88338083,147.67,147.63,15.1523]
["bitfinex","SOLUSD",1723483386535,20.0,147.66,147.63,15.1523]
["bitfinex","SOLUSD",1723483386837,6.88338083,147.67,147.63,15.1523]
["bitfinex","SOLUSD",1723483386838,45.0,147.65,147.63,15.1523]
["bitfinex","SOLUSD",1723483387016,45.0,147.66,147.63,15.1523]
["bitfinex","SOLUSD",1723483388637,65.0,147.66,147.63,15.1523]
["bitfinex","SOLUSD",1723483389145,50.86,147.64,147.61,6.23]
["bitfinex","SOLUSD",1723483389444,45.0,147.63,147.61,6.23]
["bitfinex","SOLUSD",1723483390139,20.0,147.66,147.61,6.23]
["bitfinex","SOLUSD",1723483390351,20.0,147.68,147.61,6.23]
["bitfinex","SOLUSD",1723483391228,50.86,147.68,147.61,6.23]
["bitfinex","SOLUSD",1723483391630,45.0,147.67,147.61,6.23]
["bitfinex","SOLUSD",1723483392037,20.0,147.66,147.61,6.23]
["bitfinex","SOLUSD",1723483392238,45.0,147.65,147.61,6.23]
["bitfinex","SOLUSD",1723483392758,30.86,147.62,147.59,15.2006]
["bitfinex","SOLUSD",1723483392924,30.86,147.6,147.57,6.2261]
["bitfinex","SOLUSD",1723483393248,65.0,147.59,147.57,6.2261]
["bitfinex","SOLUSD",1723483393425,37.74338083,147.6,147.57,6.2261]
["bitfinex","SOLUSD",1723483393626,27.02448,147.64,147.57,6.2261]
["bitfinex","SOLUSD",1723483393627,30.86,147.64,147.57,6.2261]
["bitfinex","SOLUSD",1723483393844,45.0,147.63,147.57,6.2261]
["bitfinex","SOLUSD",1723483394053,29.01467501,147.65,147.57,6.2261]
["bitfinex","SOLUSD",1723483394746,26.88338083,147.65,147.57,6.2261]
["bitfinex","SOLUSD",1723483395057,13.94444443,147.65,147.57,6.2261]
["bitfinex","SOLUSD",1723483395225,30.86,147.68,147.58,16.94234997]
["bitfinex","SOLUSD",1723483395425,26.88338083,147.69,147.59,6.0732]
["bitfinex","SOLUSD",1723483395641,40.71811336,147.69,147.59,6.0732]
["bitfinex","SOLUSD",1723483395946,12.35,147.68,147.59,6.0732]
["bitfinex","SOLUSD",1723483396324,20.0,147.67,147.59,6.0732]
["bitfinex","SOLUSD",1723483396526,57.35,147.66,147.59,6.0732]
["bitfinex","SOLUSD",1723483396939,12.35,147.64,147.59,6.0732]
["bitfinex","SOLUSD",1723483398545,12.35,147.62,147.59,6.0732]
["bitfinex","SOLUSD",1723483399052,12.35,147.6,147.59,6.0732]
["bitfinex","SOLUSD",1723483399553,57.35,147.6,147.55,6.659]
["bitfinex","SOLUSD",1723483399853,12.35,147.58,147.55,6.659]
["bitfinex","SOLUSD",1723483400043,12.35,147.56,147.55,6.659]
["bitfinex","SOLUSD",1723483401068,12.35,147.58,147.55,6.659]
["bitfinex","SOLUSD",1723483402055,30.93,147.59,147.55,6.659]
["bitfinex","SOLUSD",1723483402353,45.0,147.58,147.55,6.659]
["bitfinex","SOLUSD",1723483403248,20.0,147.57,147.55,6.659]
["bitfinex","SOLUSD",1723483403552,30.93,147.57,147.55,6.659]
["bitfinex","SOLUSD",1723483403753,51.88338083,147.58,147.55,6.659]
["bitfinex","SOLUSD",1723483404764,20.0,147.57,147.55,6.659]
["bitfinex","SOLUSD",1723483405065,45.0,147.56,147.55,6.659]
["bitfinex","SOLUSD",1723483405652,45.0,147.56,147.54,16.2479587]
["bitfinex","SOLUSD",1723483405955,51.88338083,147.56,147.54,16.2479587]
["bitfinex","SOLUSD",1723483406377,57.81338083,147.55,147.54,0.8450587]
["bitfinex","SOLUSD",1723483406866,103.06436083,147.55,147.54,0.8450587]
["bitfinex","SOLUSD",1723483407066,103.31534083,147.55,147.54,0.8450587]
["bitfinex","SOLUSD",1723483407438,123.31534083,147.55,147.54,0.8450587]
["bitfinex","SOLUSD",1723483407739,130.09264083,147.55,147.54,0.8450587]
["bitfinex","SOLUSD",1723483408365,20.0,147.53,147.5,15.454]
["bitfinex","SOLUSD",1723483408552,50.93,147.53,147.5,15.454]
["bitfinex","SOLUSD",1723483408856,71.88338083,147.55,147.5,15.454]
["bitfinex","SOLUSD",1723483409081,45.0,147.54,147.5,15.454]
["bitfinex","SOLUSD",1723483410254,50.93,147.53,147.47,6.0498]
["bitfinex","SOLUSD",1723483410448,37.81338083,147.53,147.47,6.0498]
["bitfinex","SOLUSD",1723483410656,45.0,147.52,147.47,6.0498]
["bitfinex","SOLUSD",1723483412249,20.0,147.51,147.47,6.0498]
["bitfinex","SOLUSD",1723483412445,45.0,147.5,147.47,6.0498]
["bitfinex","SOLUSD",1723483413051,6.88338083,147.52,147.47,6.0498]
["bitfinex","SOLUSD",1723483413253,45.0,147.51,147.47,6.0498]
["bitfinex","SOLUSD",1723483413636,6.88338083,147.52,147.47,6.0498]
["bitfinex","SOLUSD",1723483414040,20.0,147.55,147.47,6.0498]
["bitfinex","SOLUSD",1723483414361,6.88338083,147.57,147.49,6.0826]
["bitfinex","SOLUSD",1723483414557,6.88338083,147.57,147.49,7.43769969]
["bitfinex","SOLUSD",1723483415263,6.88338083,147.57,147.49,6.0826]
["bitfinex","SOLUSD",1723483415441,20.0,147.59,147.51,6.1234]
["bitfinex","SOLUSD",1723483416352,60.22741237,147.61,147.51,6.1234]
["bitfinex","SOLUSD",1723483416543,20.0,147.59,147.51,6.1234]
["bitfinex","SOLUSD",1723483416738,50.93,147.57,147.51,6.1234]
["bitfinex","SOLUSD",1723483416957,20.0,147.54,147.51,6.1234]
["bitfinex","SOLUSD",1723483417347,30.93,147.53,147.5,16.0288]
["bitfinex","SOLUSD",1723483417762,45.0,147.52,147.5,16.0288]
["bitfinex","SOLUSD",1723483419655,45.0,147.53,147.5,16.0288]
["bitfinex","SOLUSD",1723483419852,20.0,147.56,147.5,16.0288]
["bitfinex","SOLUSD",1723483420463,20.0,147.56,147.51,6.5369]
["bitfinex","SOLUSD",1723483421757,7.05230996,147.6,147.52,15.39319]
["bitfinex","SOLUSD",1723483421972,14.19501187,147.62,147.52,15.39319]
["bitfinex","SOLUSD",1723483421973,6.50094136,147.63,147.52,46.32319]
["bitfinex","SOLUSD",1723483422182,6.50094136,147.63,147.53,1.47984759]
["bitfinex","SOLUSD",1723483422484,57.7035,147.64,147.54,24.25448615]
["bitfinex","SOLUSD",1723483422485,27.05156115,147.64,147.54,24.25448615]
["bitfinex","SOLUSD",1723483422648,20.0,147.64,147.55,1.35397935]
["bitfinex","SOLUSD",1723483423055,20.0,147.62,147.54,22.9011]
["bitfinex","SOLUSD",1723483423256,50.93,147.62,147.54,22.9011]
["bitfinex","SOLUSD",1723483423462,57.43094136,147.62,147.54,22.9011]
["bitfinex","SOLUSD",1723483423863,6.50094136,147.61,147.54,22.9011]
["bitfinex","SOLUSD",1723483424055,45.0,147.6,147.54,22.9011]
["bitfinex","SOLUSD",1723483424261,65.0,147.6,147.54,22.9011]
["bitfinex","SOLUSD",1723483424475,95.93,147.6,147.54,22.9011]
["bitfinex","SOLUSD",1723483427876,65.0,147.6,147.54,22.9011]
["bitfinex","SOLUSD",1723483428576,50.93,147.64,147.54,22.9011]
["bitfinex","SOLUSD",1723483429460,46.7741,147.62,147.54,22.9011]
["bitfinex","SOLUSD",1723483429680,20.0,147.59,147.54,22.9011]
["bitfinex","SOLUSD",1723483429991,20.0,147.61,147.54,22.9011]
["bitfinex","SOLUSD",1723483430178,45.0,147.6,147.54,22.9011]
["bitfinex","SOLUSD",1723483430359,20.0,147.59,147.54,22.9011]
["bitfinex","SOLUSD",1723483430885,20.0,147.57,147.54,22.9011]
["bitfinex","SOLUSD",1723483431059,20.0,147.55,147.51,6.4393]
["bitfinex","SOLUSD",1723483431260,45.0,147.54,147.51,6.4393]
["bitfinex","SOLUSD",1723483431670,45.0,147.55,147.51,6.4393]
["bitfinex","SOLUSD",1723483432272,65.0,147.55,147.51,6.4393]
["bitfinex","SOLUSD",1723483432473,20.0,147.53,147.51,6.4393]
["bitfinex","SOLUSD",1723483432660,45.0,147.52,147.51,6.4393]
["bitfinex","SOLUSD",1723483432862,45.0,147.55,147.51,6.4393]
["bitfinex","SOLUSD",1723483433360,0.12549,147.56,147.51,6.4393]
["bitfinex","SOLUSD",1723483433361,45.0,147.56,147.51,6.4393]
["bitfinex","SOLUSD",1723483433572,20.0,147.55,147.51,6.4393]
["bitfinex","SOLUSD",1723483433774,20.0,147.53,147.51,6.4393]
["bitfinex","SOLUSD",1723483433965,20.0,147.51,147.47,6.6394]
["bitfinex","SOLUSD",1723483434365,45.0,147.5,147.47,6.6394]
["bitfinex","SOLUSD",1723483441171,50.93,147.54,147.47,6.6394]
["bitfinex","SOLUSD",1723483441373,20.0,147.54,147.47,6.6394]
["bitfinex","SOLUSD",1723483441572,20.0,147.52,147.47,6.6394]
["bitfinex","SOLUSD",1723483441795,20.0,147.5,147.47,6.6394]
["bitfinex","SOLUSD",1723483442771,45.0,147.49,147.47,6.6394]
["bitfinex","SOLUSD",1723483445076,20.0,147.48,147.46,16.6111]
["bitfinex","SOLUSD",1723483445693,45.0,147.49,147.46,16.6111]
["bitfinex","SOLUSD",1723483446797,26.50094136,147.52,147.46,16.6111]
["bitfinex","SOLUSD",1723483446989,20.0,147.52,147.46,16.6111]
["bitfinex","SOLUSD",1723483448410,20.0,147.5,147.46,16.6111]
["bitfinex","SOLUSD",1723483448707,45.0,147.49,147.46,16.6111]
["bitfinex","SOLUSD",1723483448914,57.43094136,147.52,147.46,16.6111]
["bitfinex","SOLUSD",1723483449105,45.0,147.51,147.46,16.6111]
["bitfinex","SOLUSD",1723483449878,6.50094136,147.52,147.46,16.6111]
["bitfinex","SOLUSD",1723483450078,20.0,147.57,147.47,6.2673]
["bitfinex","SOLUSD",1723483450422,22.23235991,147.57,147.47,6.2673]
["bitfinex","SOLUSD",1723483450588,57.7076,147.55,147.47,6.2673]
["bitfinex","SOLUSD",1723483450984,50.93,147.55,147.47,6.2673]
["bitfinex","SOLUSD",1723483451190,20.0,147.52,147.47,6.2673]
["bitfinex","SOLUSD",1723483451398,20.0,147.54,147.47,6.2673]
["bitfinex","SOLUSD",1723483451598,20.0,147.56,147.47,6.2673]
["bitfinex","SOLUSD",1723483451786,45.0,147.55,147.47,6.2673]
["bitfinex","SOLUSD",1723483453631,20.0,147.54,147.47,6.2673]
["bitfinex","SOLUSD",1723483453928,45.0,147.53,147.47,6.2673]
["bitfinex","SOLUSD",1723483454416,20.0,147.52,147.47,6.2673]
["bitfinex","SOLUSD",1723483454585,45.0,147.51,147.47,6.2673]
["bitfinex","SOLUSD",1723483455218,20.0,147.5,147.47,6.2673]
["bitfinex","SOLUSD",1723483455517,45.0,147.49,147.47,6.2673]
["bitfinex","SOLUSD",1723483456383,51.05549,147.52,147.47,6.2673]
["bitfinex","SOLUSD",1723483456599,45.0,147.51,147.47,6.2673]
["bitfinex","SOLUSD",1723483457884,20.0,147.52,147.47,6.2673]
["bitfinex","SOLUSD",1723483458312,45.0,147.51,147.47,6.2673]
["bitfinex","SOLUSD",1723483459493,33.11948456,147.53,147.47,6.2673]
["bitfinex","SOLUSD",1723483459697,65.0,147.52,147.47,6.2673]
["bitfinex","SOLUSD",1723483462212,71.7787,147.52,147.47,6.2673]
["bitfinex","SOLUSD",1723483462408,65.0,147.52,147.47,6.2673]
["bitfinex","SOLUSD",1723483462729,20.0,147.5,147.47,6.2673]
["bitfinex","SOLUSD",1723483462913,45.0,147.49,147.47,6.2673]
["bitfinex","SOLUSD",1723483464235,20.0,147.48,147.47,6.2673]
["bitfinex","SOLUSD",1723483464539,65.0,147.48,147.47,6.2673]
["bitfinex","SOLUSD",1723483464740,45.0,147.48,147.47,6.2673]
["bitfinex","SOLUSD",1723483466810,45.0,147.48,147.46,16.6111]
["bitfinex","SOLUSD",1723483467006,45.12549,147.49,147.46,16.6111]
["bitfinex","SOLUSD",1723483467726,45.0,147.49,147.46,16.6111]
["bitfinex","SOLUSD",1723483467912,45.0,147.5,147.46,16.6111]
["bitfinex","SOLUSD",1723483468109,27.0456885,147.52,147.46,16.6111]
["bitfinex","SOLUSD",1723483468421,2.18948456,147.53,147.46,16.6111]
["bitfinex","SOLUSD",1723483468625,20.0,147.52,147.46,16.6111]
["bitfinex","SOLUSD",1723483469430,45.0,147.51,147.46,16.6111]
["bitfinex","SOLUSD",1723483469605,20.0,147.5,147.46,16.6111]
["bitfinex","SOLUSD",1723483469809,45.0,147.49,147.46,16.6111]
["bitfinex","SOLUSD",1723483470007,20.0,147.48,147.46,16.6111]
["bitfinex","SOLUSD",1723483470222,45.0,147.47,147.46,16.6111]
["bitfinex","SOLUSD",1723483471333,45.0,147.47,147.43,6.3286]
["bitfinex","SOLUSD",1723483472618,20.0,147.46,147.43,6.3286]
["bitfinex","SOLUSD",1723483473017,45.0,147.47,147.43,6.3286]
["bitfinex","SOLUSD",1723483476130,45.0,147.48,147.43,6.3286]
["bitfinex","SOLUSD",1723483476313,45.12549,147.49,147.43,6.3286]
["bitfinex","SOLUSD",1723483476837,45.0,147.49,147.43,7.68509124]
["bitfinex","SOLUSD",1723483477021,45.0,147.49,147.43,6.3286]
["bitfinex","SOLUSD",1723483477829,45.0,147.5,147.43,6.3286]
["bitfinex","SOLUSD",1723483478229,45.12549,147.51,147.43,7.6849434]
["bitfinex","SOLUSD",1723483478433,20.0,147.5,147.43,6.3286]
["bitfinex","SOLUSD",1723483478643,45.0,147.49,147.43,6.3286]
["bitfinex","SOLUSD",1723483479637,22.2623038,147.52,147.43,6.3286]
["bitfinex","SOLUSD",1723483479841,22.2623038,147.52,147.44,15.0407]
["bitfinex","SOLUSD",1723483479842,2.2623038,147.52,147.44,15.0407]
["bitfinex","SOLUSD",1723483480061,5.78171309,147.53,147.44,15.0407]
["bitfinex","SOLUSD",1723483480219,39.27795695,147.54,147.44,15.0407]
["bitfinex","SOLUSD",1723483480544,76.98575695,147.54,147.44,15.0407]
["bitfinex","SOLUSD",1723483480737,64.75812142,147.54,147.44,15.0407]
["bitfinex","SOLUSD",1723483480923,67.03720647,147.54,147.44,15.0407]
["bitfinex","SOLUSD",1723483481628,45.0,147.53,147.44,15.0407]
["bitfinex","SOLUSD",1723483482338,51.05549,147.52,147.44,15.0407]
["bitfinex","SOLUSD",1723483482550,45.0,147.51,147.44,15.0407]
["bitfinex","SOLUSD",1723483482837,20.0,147.5,147.44,15.0407]
["bitfinex","SOLUSD",1723483483038,20.0,147.48,147.44,15.0407]
["bitfinex","SOLUSD",1723483483214,45.0,147.47,147.44,15.0407]
["bitfinex","SOLUSD",1723483484545,50.93,147.5,147.44,15.0407]
["bitfinex","SOLUSD",1723483484744,20.0,147.5,147.44,15.0407]
["bitfinex","SOLUSD",1723483484930,45.0,147.49,147.44,15.0407]
["bitfinex","SOLUSD",1723483487423,20.0,147.45,147.44,15.0407]
["bitfinex","SOLUSD",1723483487639,65.0,147.45,147.44,15.0407]
["bitfinex","SOLUSD",1723483488221,45.0,147.45,147.44,15.0407]
["bitfinex","SOLUSD",1723483488943,20.0,147.47,147.44,15.0407]
["bitfinex","SOLUSD",1723483489129,45.0,147.46,147.44,15.0407]
["bitfinex","SOLUSD",1723483489743,20.0,147.45,147.43,6.3286]
["bitfinex","SOLUSD",1723483489945,45.0,147.44,147.43,6.3286]
["bitfinex","SOLUSD",1723483490237,75.93,147.46,147.43,6.3286]
["bitfinex","SOLUSD",1723483492734,20.0,147.45,147.43,6.3286]
["bitfinex","SOLUSD",1723483492936,45.0,147.44,147.43,6.3286]
["bitfinex","SOLUSD",1723483493337,20.0,147.45,147.43,6.3286]
["bitfinex","SOLUSD",1723483494135,20.0,147.45,147.4,16.4929]
["bitfinex","SOLUSD",1723483495071,45.0,147.44,147.4,16.4929]
["bitfinex","SOLUSD",1723483495555,20.0,147.45,147.4,16.4929]
["bitfinex","SOLUSD",1723483496741,37.98641313,147.46,147.4,16.4929]
["bitfinex","SOLUSD",1723483496942,45.0,147.45,147.4,16.4929]
["bitfinex","SOLUSD",1723483497749,65.0,147.45,147.4,16.4929]
["bitfinex","SOLUSD",1723483498133,45.0,147.45,147.4,16.4929]
["bitfinex","SOLUSD",1723483499570,65.0,147.45,147.4,16.4929]
["bitfinex","SOLUSD",1723483499859,30.93,147.44,147.4,16.4929]
["bitfinex","SOLUSD",1723483500058,45.0,147.43,147.4,16.4929]
["bitfinex","SOLUSD",1723483500436,32.7813536,147.45,147.4,16.4929]
["bitfinex","SOLUSD",1723483500437,12.7813536,147.45,147.4,16.4929]
["bitfinex","SOLUSD",1723483500639,32.7813536,147.45,147.4,16.4929]
["bitfinex","SOLUSD",1723483503270,20.0,147.43,147.4,16.4929]
["bitfinex","SOLUSD",1723483503475,45.0,147.42,147.4,16.4929]
["bitfinex","SOLUSD",1723483503770,20.0,147.41,147.39,7.3936587]
["bitfinex","SOLUSD",1723483504769,20.0,147.43,147.39,7.3936587]
["bitfinex","SOLUSD",1723483505262,45.0,147.42,147.39,7.3936587]
["bitfinex","SOLUSD",1723483505866,20.0,147.43,147.39,7.3936587]
["bitfinex","SOLUSD",1723483506237,45.0,147.42,147.39,7.3936587]
["bitfinex","SOLUSD",1723483507342,30.93,147.4,147.36,22.1415]
["bitfinex","SOLUSD",1723483507538,65.0,147.39,147.36,22.1415]
["bitfinex","SOLUSD",1723483507844,20.0,147.37,147.36,16.0689]
["bitfinex","SOLUSD",1723483508046,20.0,147.35,147.31,15.6858]
["bitfinex","SOLUSD",1723483508369,30.93,147.35,147.31,15.6858]
["bitfinex","SOLUSD",1723483508686,66.96632913,147.37,147.31,15.6858]
["bitfinex","SOLUSD",1723483508846,45.0,147.36,147.31,15.6858]
["bitfinex","SOLUSD",1723483509171,31.05549,147.35,147.31,15.6858]
["bitfinex","SOLUSD",1723483509377,50.93,147.35,147.29,6.3165]
["bitfinex","SOLUSD",1723483509543,45.0,147.34,147.29,6.3165]
["bitfinex","SOLUSD",1723483510378,5.78171309,147.36,147.29,6.3165]
["bitfinex","SOLUSD",1723483510567,32.37782298,147.37,147.29,6.3165]
["bitfinex","SOLUSD",1723483511083,45.0,147.36,147.29,6.3165]
["bitfinex","SOLUSD",1723483511574,2.24869694,147.37,147.3,15.7288]
["bitfinex","SOLUSD",1723483511864,45.0,147.38,147.3,17.0863079]
["bitfinex","SOLUSD",1723483512461,5.90720309,147.4,147.3,17.0863079]
["bitfinex","SOLUSD",1723483512462,8.04094804,147.4,147.31,1.35734298]
["bitfinex","SOLUSD",1723483512660,8.04094804,147.4,147.32,6.3852]
["bitfinex","SOLUSD",1723483513558,10.12912604,147.43,147.33,16.5809]
["bitfinex","SOLUSD",1723483513559,61.05912604,147.43,147.33,16.5809]
["bitfinex","SOLUSD",1723483513766,20.0,147.42,147.33,16.5809]
["bitfinex","SOLUSD",1723483514353,18.22963675,147.43,147.35,16.5809]
["bitfinex","SOLUSD",1723483514557,18.22963675,147.43,147.37,6.1466]
["bitfinex","SOLUSD",1723483515072,38.22963675,147.43,147.37,6.1466]
["bitfinex","SOLUSD",1723483515952,45.01263675,147.43,147.37,6.1466]
["bitfinex","SOLUSD",1723483516156,30.93,147.42,147.37,6.1466]
["bitfinex","SOLUSD",1723483516466,26.7839,147.41,147.37,6.1466]
["bitfinex","SOLUSD",1723483516672,82.7143,147.4,147.37,6.1466]
["bitfinex","SOLUSD",1723483517177,20.0,147.37,147.35,16.5809]
["bitfinex","SOLUSD",1723483517479,75.93,147.36,147.33,6.6575]
["bitfinex","SOLUSD",1723483517764,20.0,147.35,147.33,6.6575]
["bitfinex","SOLUSD",1723483517967,30.93,147.34,147.31,16.2198]
["bitfinex","SOLUSD",1723483518279,45.0,147.33,147.31,16.2198]
["bitfinex","SOLUSD",1723483519754,30.93,147.34,147.31,16.2198]
["bitfinex","SOLUSD",1723483519972,20.0,147.35,147.31,16.2198]
["bitfinex","SOLUSD",1723483520365,45.0,147.34,147.31,16.2198]
["bitfinex","SOLUSD",1723483520562,20.0,147.33,147.31,16.2198]
["bitfinex","SOLUSD",1723483520756,45.0,147.32,147.3,6.4057]
["bitfinex","SOLUSD",1723483520957,30.93,147.34,147.3,6.4057]
["bitfinex","SOLUSD",1723483521151,45.0,147.33,147.3,6.4057]
["bitfinex","SOLUSD",1723483521357,65.0,147.33,147.3,6.4057]
["bitfinex","SOLUSD",1723483521751,20.0,147.29,147.27,15.1206]
["bitfinex","SOLUSD",1723483522258,20.0,147.29,147.26,6.1233]
["bitfinex","SOLUSD",1723483523272,45.0,147.28,147.26,6.1233]
["bitfinex","SOLUSD",1723483523449,30.93,147.3,147.26,6.1233]
["bitfinex","SOLUSD",1723483523652,45.0,147.29,147.24,16.4973587]
["bitfinex","SOLUSD",1723483523890,65.0,147.29,147.24,16.4973587]
["bitfinex","SOLUSD",1723483525099,45.0,147.29,147.24,16.4973587]
["bitfinex","SOLUSD",1723483526553,65.0,147.29,147.24,16.4973587]
["bitfinex","SOLUSD",1723483526771,20.0,147.31,147.24,16.4973587]
["bitfinex","SOLUSD",1723483526977,66.84083913,147.34,147.25,0.83387217]
["bitfinex","SOLUSD",1723483527273,20.0,147.31,147.24,16.4973587]
["bitfinex","SOLUSD",1723483527650,27.06934336,147.33,147.24,16.4973587]
["bitfinex","SOLUSD",1723483528055,20.0,147.33,147.24,16.4973587]
["bitfinex","SOLUSD",1723483528475,40.0,147.33,147.25,6.0259]
["bitfinex","SOLUSD",1723483528676,20.0,147.33,147.25,6.0259]
["bitfinex","SOLUSD",1723483528979,45.78171309,147.33,147.25,6.0259]
["bitfinex","SOLUSD",1723483529166,25.78171309,147.33,147.25,6.0259]
["bitfinex","SOLUSD",1723483529476,5.78171309,147.33,147.25,6.0259]
["bitfinex","SOLUSD",1723483529662,17.19887127,147.34,147.25,6.0259]
["bitfinex","SOLUSD",1723483529975,20.0,147.33,147.25,6.0259]
["bitfinex","SOLUSD",1723483530150,10.12912604,147.34,147.25,6.0259]
["bitfinex","SOLUSD",1723483530658,20.0,147.33,147.25,6.0259]
["bitfinex","SOLUSD",1723483531061,45.0,147.32,147.25,6.0259]
["bitfinex","SOLUSD",1723483531669,82.7181,147.32,147.25,6.0259]
["bitfinex","SOLUSD",1723483532078,75.93,147.32,147.25,6.0259]
["bitfinex","SOLUSD",1723483532951,41.05912604,147.34,147.25,6.0259]
["bitfinex","SOLUSD",1723483533175,65.0,147.33,147.25,6.0259]
["bitfinex","SOLUSD",1723483534479,30.93,147.32,147.25,6.0259]
["bitfinex","SOLUSD",1723483534687,45.0,147.31,147.25,6.0259]
["bitfinex","SOLUSD",1723483535971,65.0,147.31,147.25,6.0259]
["bitfinex","SOLUSD",1723483536184,30.93,147.3,147.25,6.0259]
["bitfinex","SOLUSD",1723483536360,45.0,147.29,147.25,6.0259]
["bitfinex","SOLUSD",1723483536564,65.0,147.29,147.25,6.0259]
["bitfinex","SOLUSD",1723483536766,31.05549,147.28,147.24,16.4973587]
["bitfinex","SOLUSD",1723483536969,31.05549,147.28,147.21,6.5525]
["bitfinex","SOLUSD",1723483536970,20.0,147.24,147.21,6.5525]
["bitfinex","SOLUSD",1723483537271,50.93,147.22,147.17,22.9612]
["bitfinex","SOLUSD",1723483537598,20.0,147.22,147.17,22.9612]
["bitfinex","SOLUSD",1723483537760,45.0,147.21,147.17,22.9612]
["bitfinex","SOLUSD",1723483538762,20.0,147.2,147.17,22.9612]
["bitfinex","SOLUSD",1723483538961,20.0,147.18,147.13,15.2087]
["bitfinex","SOLUSD",1723483539160,50.93,147.18,147.13,21.7593]
["bitfinex","SOLUSD",1723483539389,45.0,147.17,147.13,21.7593]
["bitfinex","SOLUSD",1723483540164,0.12549,147.19,147.13,21.7593]
["bitfinex","SOLUSD",1723483540165,20.0,147.18,147.13,21.7593]
["bitfinex","SOLUSD",1723483540482,0.25098,147.19,147.13,21.7593]
["bitfinex","SOLUSD",1723483540684,20.12549,147.18,147.13,21.7593]
["bitfinex","SOLUSD",1723483540983,20.0,147.16,147.09,0.8450587]
["bitfinex","SOLUSD",1723483541185,31.05549,147.15,147.09,0.8450587]
["bitfinex","SOLUSD",1723483541492,20.0,147.16,147.09,0.8450587]
["bitfinex","SOLUSD",1723483541980,30.93,147.17,147.09,0.8450587]
["bitfinex","SOLUSD",1723483542161,26.807,147.18,147.09,0.8450587]
["bitfinex","SOLUSD",1723483542162,20.0,147.18,147.09,0.8450587]
["bitfinex","SOLUSD",1723483542361,12.84460642,147.19,147.09,31.7750587]
["bitfinex","SOLUSD",1723483542561,20.0,147.22,147.1,22.75656]
["bitfinex","SOLUSD",1723483542781,20.0,147.2,147.11,1.35911599]
["bitfinex","SOLUSD",1723483542989,20.0,147.21,147.11,32.28911599]
["bitfinex","SOLUSD",1723483543168,20.0,147.21,147.11,30.93]
["bitfinex","SOLUSD",1723483543359,20.0,147.21,147.1,22.75656]
["bitfinex","SOLUSD",1723483543559,7.0512005,147.22,147.13,22.665]
["bitfinex","SOLUSD",1723483543765,20.0,147.23,147.14,0.25098]
["bitfinex","SOLUSD",1723483543980,20.0,147.23,147.13,22.665]
["bitfinex","SOLUSD",1723483544288,20.0,147.21,147.13,22.665]
["bitfinex","SOLUSD",1723483544496,50.93,147.21,147.13,22.665]
["bitfinex","SOLUSD",1723483544990,30.93,147.21,147.13,22.665]
["bitfinex","SOLUSD",1723483545199,50.93,147.21,147.13,22.665]
["bitfinex","SOLUSD",1723483545364,10.12912604,147.22,147.13,22.665]
["bitfinex","SOLUSD",1723483545988,20.0,147.21,147.13,22.665]
["bitfinex","SOLUSD",1723483546390,50.93,147.21,147.13,22.665]
["bitfinex","SOLUSD",1723483546570,30.93,147.21,147.13,22.665]
["bitfinex","SOLUSD",1723483546983,10.12912604,147.22,147.13,22.665]
["bitfinex","SOLUSD",1723483547383,20.0,147.2,147.13,22.665]
["bitfinex","SOLUSD",1723483547891,50.93,147.17,147.13,22.665]
["bitfinex","SOLUSD",1723483548091,20.0,147.15,147.13,22.665]
["bitfinex","SOLUSD",1723483548864,20.0,147.15,147.09,23.3729587]
["bitfinex","SOLUSD",1723483549272,30.93,147.13,147.09,23.3729587]
["bitfinex","SOLUSD",1723483549471,85.25098,147.12,147.09,23.3729587]
["bitfinex","SOLUSD",1723483549699,65.0,147.12,147.09,23.3729587]
["bitfinex","SOLUSD",1723483550088,20.0,147.14,147.09,23.3729587]
["bitfinex","SOLUSD",1723483550276,65.0,147.13,147.09,23.3729587]
["bitfinex","SOLUSD",1723483551100,20.0,147.16,147.09,23.3729587]
["bitfinex","SOLUSD",1723483551274,65.0,147.15,147.09,23.3729587]
["bitfinex","SOLUSD",1723483551705,20.0,147.16,147.09,23.3729587]
["bitfinex","SOLUSD",1723483551997,25.78171309,147.19,147.09,23.3729587]
["bitfinex","SOLUSD",1723483552171,20.0,147.18,147.09,23.3729587]
["bitfinex","SOLUSD",1723483552599,40.0,147.18,147.09,23.3729587]
["bitfinex","SOLUSD",1723483552797,20.0,147.17,147.09,23.3729587]
["bitfinex","SOLUSD",1723483552999,20.0,147.18,147.09,23.3729587]
["bitfinex","SOLUSD",1723483553187,20.0,147.17,147.09,23.3729587]
["bitfinex","SOLUSD",1723483553703,20.0,147.18,147.1,0.25098]
["bitfinex","SOLUSD",1723483553908,40.0,147.19,147.1,0.37647]
["bitfinex","SOLUSD",1723483554096,20.0,147.17,147.09,23.3729587]
["bitfinex","SOLUSD",1723483554983,7.04874882,147.18,147.09,23.3729587]
["bitfinex","SOLUSD",1723483555293,20.0,147.21,147.1,0.37647]
["bitfinex","SOLUSD",1723483555495,45.0,147.2,147.1,0.37647]
["bitfinex","SOLUSD",1723483556001,20.0,147.19,147.1,0.12549]
["bitfinex","SOLUSD",1723483556181,45.0,147.18,147.09,23.4984487]
["bitfinex","SOLUSD",1723483556576,7.04872672,147.21,147.09,23.4984487]
["bitfinex","SOLUSD",1723483556577,27.04872672,147.21,147.1,0.12549]
["bitfinex","SOLUSD",1723483556777,65.0,147.2,147.11,16.6514]
["bitfinex","SOLUSD",1723483557283,65.0,147.2,147.12,6.0622]
["bitfinex","SOLUSD",1723483557681,20.0,147.2,147.12,6.0622]
["bitfinex","SOLUSD",1723483558494,20.0,147.21,147.12,6.0622]
["bitfinex","SOLUSD",1723483558699,5.78171309,147.22,147.12,6.0622]
["bitfinex","SOLUSD",1723483559004,45.0,147.21,147.12,6.0622]
["bitfinex","SOLUSD",1723483559179,65.0,147.21,147.12,6.0622]
["bitfinex","SOLUSD",1723483560812,26.7943,147.19,147.12,6.0622]
["bitfinex","SOLUSD",1723483560981,45.0,147.18,147.12,6.0622]
["bitfinex","SOLUSD",1723483561179,20.0,147.16,147.12,6.0622]
["bitfinex","SOLUSD",1723483561701,20.0,147.17,147.12,6.0622]
["bitfinex","SOLUSD",1723483561884,45.0,147.16,147.12,6.0622]
["bitfinex","SOLUSD",1723483563301,0.25098,147.18,147.12,6.0622]
["bitfinex","SOLUSD",1723483563505,65.0,147.18,147.12,6.0622]
["bitfinex","SOLUSD",1723483563692,20.0,147.17,147.12,6.0622]
["bitfinex","SOLUSD",1723483564582,65.0,147.18,147.12,6.0622]
["bitfinex","SOLUSD",1723483565194,71.7944,147.18,147.12,6.0622]
["bitfinex","SOLUSD",1723483565394,20.0,147.17,147.12,6.0622]
["bitfinex","SOLUSD",1723483565683,45.0,147.16,147.12,6.0622]
["bitfinex","SOLUSD",1723483566807,20.0,147.15,147.12,6.0622]
["bitfinex","SOLUSD",1723483567713,45.0,147.16,147.12,6.0622]
["bitfinex","SOLUSD",1723483569080,20.0,147.14,147.12,6.0622]
["bitfinex","SOLUSD",1723483569305,45.0,147.13,147.11,16.6514]
["bitfinex","SOLUSD",1723483569976,0.12549,147.15,147.11,16.6514]
["bitfinex","SOLUSD",1723483570288,65.0,147.15,147.11,16.6514]
["bitfinex","SOLUSD",1723483570894,6.7965,147.14,147.11,16.6514]
["bitfinex","SOLUSD",1723483571101,45.0,147.13,147.11,16.6514]
["bitfinex","SOLUSD",1723483571404,59.02549,147.15,147.11,16.6514]
["bitfinex","SOLUSD",1723483571585,45.0,147.14,147.11,16.6514]
["bitfinex","SOLUSD",1723483571788,65.0,147.14,147.09,0.8450587]
["bitfinex","SOLUSD",1723483571996,45.0,147.14,147.09,0.8450587]
["bitfinex","SOLUSD",1723483572311,7.05354089,147.16,147.11,6.5873]
["bitfinex","SOLUSD",1723483572484,20.0,147.17,147.11,6.5873]
["bitfinex","SOLUSD",1723483573405,36.14977013,147.18,147.11,6.5873]
["bitfinex","SOLUSD",1723483573406,7.04709179,147.18,147.11,6.5873]
["bitfinex","SOLUSD",1723483573598,16.92262604,147.2,147.11,6.5873]
["bitfinex","SOLUSD",1723483573796,20.0,147.19,147.11,6.5873]
["bitfinex","SOLUSD",1723483574592,40.0,147.19,147.11,6.5873]
["bitfinex","SOLUSD",1723483574807,45.0,147.18,147.11,6.5873]
["bitfinex","SOLUSD",1723483575905,45.0,147.19,147.11,6.5873]
["bitfinex","SOLUSD",1723483577299,85.0,147.19,147.11,6.5873]
["bitfinex","SOLUSD",1723483579397,45.0,147.19,147.11,6.5873]
["bitfinex","SOLUSD",1723483580121,65.0,147.19,147.11,6.5873]
["bitfinex","SOLUSD",1723483580310,31.24549,147.15,147.11,6.5873]
["bitfinex","SOLUSD",1723483580614,20.0,147.13,147.1,1.62188981]
["bitfinex","SOLUSD",1723483580786,45.0,147.12,147.1,1.62188981]
["bitfinex","SOLUSD",1723483581201,20.0,147.14,147.1,1.62188981]
["bitfinex","SOLUSD",1723483581492,20.0,147.12,147.1,1.62188981]
["bitfinex","SOLUSD",1723483581993,45.0,147.11,147.09,0.8450587]
["bitfinex","SOLUSD",1723483582207,20.0,147.1,147.09,0.8450587]
["bitfinex","SOLUSD",1723483582407,72.04898,147.1,147.09,0.8450587]
["bitfinex","SOLUSD",1723483582711,85.50196,147.1,147.09,0.8450587]
["bitfinex","SOLUSD",1723483583216,20.0,147.1,147.09,0.8450587]
["bitfinex","SOLUSD",1723483583394,65.0,147.1,147.09,0.8450587]
["bitfinex","SOLUSD",1723483583595,45.0,147.1,147.09,0.8450587]
["bitfinex","SOLUSD",1723483583790,65.0,147.1,147.09,0.8450587]
["bitfinex","SOLUSD",1723483584317,65.0,147.1,147.06,21.7398]
["bitfinex","SOLUSD",1723483584318,20.0,147.09,147.06,21.7398]
["bitfinex","SOLUSD",1723483584490,45.0,147.08,147.06,21.7398]
["bitfinex","SOLUSD",1723483584820,76.12,147.08,147.06,15.1857]
["bitfinex","SOLUSD",1723483585510,76.12,147.08,147.03,6.5541]
["bitfinex","SOLUSD",1723483586031,83.1759133,147.08,147.03,6.5541]
["bitfinex","SOLUSD",1723483586313,52.0559133,147.08,147.03,6.5541]
["bitfinex","SOLUSD",1723483586512,76.12,147.08,147.03,6.5541]
["bitfinex","SOLUSD",1723483586815,40.0,147.07,147.03,6.5541]
["bitfinex","SOLUSD",1723483587122,45.0,147.06,147.03,6.5541]
["bitfinex","SOLUSD",1723483587496,76.12,147.06,147.02,15.1857]
["bitfinex","SOLUSD",1723483587895,20.0,147.05,147.02,15.1857]
["bitfinex","SOLUSD",1723483588096,76.12,147.04,147.02,15.1857]
["bitfinex","SOLUSD",1723483588300,76.12,147.04,146.99,6.5541]
["bitfinex","SOLUSD",1723483588906,31.12,147.02,146.94,16.5028587]
["bitfinex","SOLUSD",1723483589102,45.0,147.01,146.94,16.5028587]
["bitfinex","SOLUSD",1723483590021,20.0,147.01,146.94,16.5028587]
["bitfinex","SOLUSD",1723483590226,76.12,147.0,146.94,16.5028587]
["bitfinex","SOLUSD",1723483591505,20.0,146.99,146.94,16.5028587]
["bitfinex","SOLUSD",1723483591718,40.0,146.99,146.94,16.5028587]
["bitfinex","SOLUSD",1723483591913,76.37098,146.98,146.94,16.5028587]
["bitfinex","SOLUSD",1723483592114,31.12,146.98,146.94,16.5028587]
["bitfinex","SOLUSD",1723483595099,20.0,146.99,146.94,16.5028587]
["bitfinex","SOLUSD",1723483595302,76.12,146.98,146.94,16.5028587]
["bitfinex","SOLUSD",1723483595509,20.0,146.97,146.94,16.5028587]
["bitfinex","SOLUSD",1723483595724,76.12,146.96,146.94,0.8450587]
["bitfinex","SOLUSD",1723483596718,31.24549,146.94,146.89,6.1045]
["bitfinex","SOLUSD",1723483596918,45.0,146.93,146.89,6.1045]
["bitfinex","SOLUSD",1723483598605,7.06845735,146.95,146.89,6.1045]
["bitfinex","SOLUSD",1723483598806,45.0,146.94,146.89,6.1045]
["bitfinex","SOLUSD",1723483599008,45.0,146.95,146.89,6.1045]
["bitfinex","SOLUSD",1723483599220,20.0,146.94,146.89,6.1045]
["bitfinex","SOLUSD",1723483599410,45.0,146.93,146.89,6.1045]
["bitfinex","SOLUSD",1723483599611,20.0,146.95,146.89,6.1045]
["bitfinex","SOLUSD",1723483599812,65.0,146.94,146.89,6.1045]
["bitfinex","SOLUSD",1723483600616,96.12,146.94,146.89,6.1045]
["bitfinex","SOLUSD",1723483600830,65.0,146.94,146.89,6.1045]
["bitfinex","SOLUSD",1723483601011,116.12,146.94,146.89,6.1045]
["bitfinex","SOLUSD",1723483601209,71.12,146.92,146.89,6.1045]
["bitfinex","SOLUSD",1723483601435,45.0,146.91,146.86,15.8255]
["bitfinex","SOLUSD",1723483603428,40.0,146.9,146.86,15.8255]
["bitfinex","SOLUSD",1723483603739,20.0,146.9,146.86,14.8255]
["bitfinex","SOLUSD",1723483603932,45.0,146.91,146.86,14.8255]
["bitfinex","SOLUSD",1723483604322,20.0,146.9,146.86,14.8255]
["bitfinex","SOLUSD",1723483604519,40.0,146.9,146.86,14.8255]
["bitfinex","SOLUSD",1723483604721,31.12,146.87,146.79,6.8811587]
["bitfinex","SOLUSD",1723483604925,20.0,146.84,146.79,6.8811587]
["bitfinex","SOLUSD",1723483605120,31.12,146.83,146.79,6.8811587]
["bitfinex","SOLUSD",1723483605315,20.0,146.82,146.79,6.8811587]
["bitfinex","SOLUSD",1723483605629,76.12,146.81,146.79,0.8450587]
["bitfinex","SOLUSD",1723483605812,31.12,146.83,146.79,0.8450587]
["bitfinex","SOLUSD",1723483606014,20.0,146.84,146.79,0.8450587]
["bitfinex","SOLUSD",1723483606823,20.0,146.84,146.8,15.7111]
["bitfinex","SOLUSD",1723483607146,20.0,146.86,146.8,15.7111]
["bitfinex","SOLUSD",1723483607935,20.0,146.86,146.81,6.4901]
["bitfinex","SOLUSD",1723483608234,88.63301493,146.89,146.81,6.4901]
["bitfinex","SOLUSD",1723483608443,45.0,146.88,146.81,6.4901]
["bitfinex","SOLUSD",1723483608740,42.32763596,146.89,146.81,6.4901]
["bitfinex","SOLUSD",1723483612124,49.13543596,146.89,146.81,6.4901]
["bitfinex","SOLUSD",1723483612331,45.0,146.88,146.81,6.4901]
["bitfinex","SOLUSD",1723483612525,42.32763596,146.89,146.81,6.4901]
["bitfinex","SOLUSD",1723483612725,7.06326412,146.9,146.81,6.4901]
["bitfinex","SOLUSD",1723483612933,20.0,146.89,146.81,6.4901]
["bitfinex","SOLUSD",1723483613131,40.0,146.89,146.81,6.4901]
["bitfinex","SOLUSD",1723483614041,7.06326412,146.9,146.81,6.4901]
["bitfinex","SOLUSD",1723483614222,7.06326412,146.9,146.82,0.12549]
["bitfinex","SOLUSD",1723483614418,7.06326412,146.9,146.84,6.2214]
["bitfinex","SOLUSD",1723483614637,26.8061,146.93,146.84,6.2214]
["bitfinex","SOLUSD",1723483614848,7.07108255,146.94,146.84,6.2214]
["bitfinex","SOLUSD",1723483615020,5.78171309,146.96,146.87,6.5544]
["bitfinex","SOLUSD",1723483615625,59.06,146.97,146.87,6.5544]
["bitfinex","SOLUSD",1723483616645,39.06,146.97,146.88,0.25098]
["bitfinex","SOLUSD",1723483616836,2.36321908,146.98,146.89,16.56]
["bitfinex","SOLUSD",1723483617034,7.06981976,146.98,146.89,16.56]
["bitfinex","SOLUSD",1723483617426,9.57301493,147.0,146.89,16.56]
["bitfinex","SOLUSD",1723483617649,59.06,147.01,146.89,16.56]
["bitfinex","SOLUSD",1723483617832,59.06,146.99,146.89,16.56]
["bitfinex","SOLUSD",1723483618341,65.8632,146.99,146.89,16.56]
["bitfinex","SOLUSD",1723483619135,59.06,146.99,146.89,16.56]
["bitfinex","SOLUSD",1723483619332,39.06,146.99,146.89,16.56]
["bitfinex","SOLUSD",1723483619647,39.06,146.99,146.9,6.30498]
["bitfinex","SOLUSD",1723483619946,39.06,147.02,146.91,15.7873]
["bitfinex","SOLUSD",1723483620147,5.78171309,147.04,146.93,0.12549]
["bitfinex","SOLUSD",1723483620331,6.8026,147.01,146.94,21.337]
["bitfinex","SOLUSD",1723483620531,26.8023,147.01,146.94,21.337]
["bitfinex","SOLUSD",1723483620742,65.8632,146.99,146.94,21.337]
["bitfinex","SOLUSD",1723483621341,6.8036,146.98,146.94,21.337]
["bitfinex","SOLUSD",1723483621642,59.06,146.97,146.94,21.337]
["bitfinex","SOLUSD",1723483622240,20.0,147.01,146.94,21.337]
["bitfinex","SOLUSD",1723483622442,45.0,147.0,146.94,21.337]
["bitfinex","SOLUSD",1723483622649,59.06,147.01,146.94,21.337]
["bitfinex","SOLUSD",1723483623044,65.8622,147.01,146.94,21.337]
["bitfinex","SOLUSD",1723483623349,59.06,147.01,146.94,21.337]
["bitfinex","SOLUSD",1723483623551,39.06,147.01,146.94,21.337]
["bitfinex","SOLUSD",1723483623849,59.06,147.01,146.94,21.337]
["bitfinex","SOLUSD",1723483624061,65.8633,146.99,146.94,21.337]
["bitfinex","SOLUSD",1723483624263,59.06,146.99,146.94,21.337]
["bitfinex","SOLUSD",1723483624459,39.06,146.99,146.94,21.337]
["bitfinex","SOLUSD",1723483624759,39.06,147.01,146.94,21.337]
["bitfinex","SOLUSD",1723483624969,7.06982356,147.02,146.94,21.337]
["bitfinex","SOLUSD",1723483625146,61.41899561,147.03,146.94,21.337]
["bitfinex","SOLUSD",1723483625458,59.06,147.01,146.94,21.337]
["bitfinex","SOLUSD",1723483625634,65.8622,147.01,146.94,21.337]
["bitfinex","SOLUSD",1723483625829,59.06,147.01,146.94,21.337]
["bitfinex","SOLUSD",1723483626449,65.8623,147.01,146.94,21.337]
["bitfinex","SOLUSD",1723483626643,59.06,146.99,146.94,21.337]
["bitfinex","SOLUSD",1723483627459,65.8631,146.99,146.94,21.337]
["bitfinex","SOLUSD",1723483627755,59.06,146.99,146.94,21.337]
["bitfinex","SOLUSD",1723483627950,7.06504634,147.02,146.94,21.337]
["bitfinex","SOLUSD",1723483628143,59.06,147.01,146.94,21.337]
["bitfinex","SOLUSD",1723483630463,20.0,146.99,146.94,21.337]
["bitfinex","SOLUSD",1723483631034,59.06,146.99,146.94,21.337]
["bitfinex","SOLUSD",1723483631363,45.0,146.98,146.94,21.337]
["bitfinex","SOLUSD",1723483632839,59.06,146.99,146.94,21.337]
["bitfinex","SOLUSD",1723483633172,65.8632,146.99,146.94,21.337]
["bitfinex","SOLUSD",1723483633335,45.0,146.98,146.94,21.337]
["bitfinex","SOLUSD",1723483634356,65.0,146.98,146.94,21.337]
["bitfinex","SOLUSD",1723483636952,39.06,146.99,146.94,21.337]
["bitfinex","SOLUSD",1723483637155,20.0,147.0,146.94,21.337]
["bitfinex","SOLUSD",1723483637697,39.06,147.01,146.94,21.337]
["bitfinex","SOLUSD",1723483637964,51.17,147.02,146.94,21.337]
["bitfinex","SOLUSD",1723483638737,58.23677482,147.02,146.94,21.337]
["bitfinex","SOLUSD",1723483639237,45.0,147.01,146.94,21.337]
["bitfinex","SOLUSD",1723483639436,51.17,146.99,146.94,21.337]
["bitfinex","SOLUSD",1723483639952,57.9732,146.99,146.94,21.337]
["bitfinex","SOLUSD",1723483640157,51.17,146.99,146.94,21.337]
["bitfinex","SOLUSD",1723483640336,57.9731,146.99,146.94,21.337]
["bitfinex","SOLUSD",1723483640650,51.17,146.99,146.94,21.337]
["bitfinex","SOLUSD",1723483641350,20.0,146.96,146.94,21.337]
["bitfinex","SOLUSD",1723483642563,20.0,146.93,146.9,22.7775]
["bitfinex","SOLUSD",1723483642769,51.17,146.93,146.9,22.7775]
["bitfinex","SOLUSD",1723483643079,57.9762,146.93,146.9,22.7775]
["bitfinex","SOLUSD",1723483643263,31.17,146.93,146.9,22.7775]
["bitfinex","SOLUSD",1723483643571,51.17,146.93,146.9,22.7775]
["bitfinex","SOLUSD",1723483643758,45.0,146.92,146.86,22.7775]
["bitfinex","SOLUSD",1723483643963,31.17,146.91,146.86,22.7775]
["bitfinex","SOLUSD",1723483644758,45.0,146.92,146.86,22.7775]
["bitfinex","SOLUSD",1723483644966,31.17,146.93,146.86,22.7775]
["bitfinex","SOLUSD",1723483645155,51.17,146.93,146.86,22.7775]
["bitfinex","SOLUSD",1723483645760,51.17,146.91,146.86,22.7775]
["bitfinex","SOLUSD",1723483645948,45.0,146.9,146.86,22.7775]
["bitfinex","SOLUSD",1723483646146,20.0,146.91,146.86,22.7775]
["bitfinex","SOLUSD",1723483646753,45.0,146.9,146.86,22.7775]
["bitfinex","SOLUSD",1723483647362,20.0,146.89,146.86,22.7775]
["bitfinex","SOLUSD",1723483647571,45.0,146.9,146.86,22.7775]
["bitfinex","SOLUSD",1723483648370,20.0,146.91,146.86,22.7775]
["bitfinex","SOLUSD",1723483648672,39.02,146.92,146.86,22.7775]
["bitfinex","SOLUSD",1723483648861,20.0,146.93,146.86,22.7775]
["bitfinex","SOLUSD",1723483649061,45.0,146.92,146.86,22.7775]
["bitfinex","SOLUSD",1723483649470,7.06761525,146.94,146.86,22.7775]
["bitfinex","SOLUSD",1723483649669,59.02,146.95,146.86,22.7775]
["bitfinex","SOLUSD",1723483651578,66.09008931,146.95,146.86,22.7775]
["bitfinex","SOLUSD",1723483651781,59.02,146.95,146.86,22.7775]
["bitfinex","SOLUSD",1723483651981,65.825,146.95,146.86,22.7775]
["bitfinex","SOLUSD",1723483652159,72.89550301,146.95,146.86,22.7775]
["bitfinex","SOLUSD",1723483652359,45.0,146.94,146.86,22.7775]
["bitfinex","SOLUSD",1723483653674,20.0,146.95,146.86,22.7775]
["bitfinex","SOLUSD",1723483655456,26.805,146.95,146.86,22.7775]
["bitfinex","SOLUSD",1723483655964,20.0,146.93,146.86,22.7775]
["bitfinex","SOLUSD",1723483659381,45.0,146.94,146.86,22.7775]
["bitfinex","SOLUSD",1723483660193,20.0,146.93,146.86,22.7775]
["bitfinex","SOLUSD",1723483660871,45.0,146.94,146.86,22.7775]
["bitfinex","SOLUSD",1723483661068,9.46062798,146.97,146.88,6.0312]
["bitfinex","SOLUSD",1723483661271,7.07400105,146.97,146.89,15.3168]
["bitfinex","SOLUSD",1723483661480,20.0,146.99,146.89,15.3168]
["bitfinex","SOLUSD",1723483662689,45.0,146.98,146.89,15.3168]
["bitfinex","SOLUSD",1723483663190,45.0,146.98,146.9,6.0636]
["bitfinex","SOLUSD",1723483663386,7.07897311,147.0,146.91,15.878]
["bitfinex","SOLUSD",1723483663561,7.07897311,147.0,146.93,15.878]
["bitfinex","SOLUSD",1723483663762,20.0,147.01,146.93,15.878]
["bitfinex","SOLUSD",1723483663956,20.0,146.99,146.93,15.878]
["bitfinex","SOLUSD",1723483664156,20.0,147.01,146.93,15.878]
["bitfinex","SOLUSD",1723483664771,20.0,146.99,146.93,15.878]
["bitfinex","SOLUSD",1723483664969,26.8023,147.01,146.93,15.878]
["bitfinex","SOLUSD",1723483665168,39.02,147.02,146.93,15.878]
["bitfinex","SOLUSD",1723483665467,20.0,147.01,146.93,15.878]
["bitfinex","SOLUSD",1723483665872,20.0,146.99,146.93,15.878]
["bitfinex","SOLUSD",1723483666079,39.02,147.0,146.93,15.878]
["bitfinex","SOLUSD",1723483666282,51.18,147.01,146.93,15.878]
["bitfinex","SOLUSD",1723483667063,51.18,147.03,146.93,15.878]
["bitfinex","SOLUSD",1723483669878,51.18,147.03,146.94,6.0751]
["bitfinex","SOLUSD",1723483670275,7.06706036,147.04,146.96,6.4272]
["bitfinex","SOLUSD",1723483670479,51.18,147.07,146.96,6.4272]
["bitfinex","SOLUSD",1723483670679,51.18,147.07,146.97,16.3557]
["bitfinex","SOLUSD",1723483671089,20.0,147.05,146.97,16.3557]
["bitfinex","SOLUSD",1723483671274,58.2541829,147.07,146.97,16.3557]
["bitfinex","SOLUSD",1723483672290,20.0,147.06,146.97,16.3557]
["bitfinex","SOLUSD",1723483672474,26.7999,147.06,146.97,16.3557]
["bitfinex","SOLUSD",1723483673001,20.0,147.06,146.97,16.3557]
["bitfinex","SOLUSD",1723483674081,20.0,147.05,146.97,16.3557]
["bitfinex","SOLUSD",1723483675395,7.0741829,147.07,146.99,15.5009]
["bitfinex","SOLUSD",1723483675597,51.18,147.09,147.0,6.5358]
["bitfinex","SOLUSD",1723483675778,51.18,147.11,147.01,15.5142]
["bitfinex","SOLUSD",1723483675985,51.18,147.11,147.02,6.1666]
["bitfinex","SOLUSD",1723483676499,20.0,147.11,147.03,15.5142]
["bitfinex","SOLUSD",1723483676806,20.0,147.09,147.03,15.5142]
["bitfinex","SOLUSD",1723483677184,2.43359047,147.12,147.03,15.5142]
["bitfinex","SOLUSD",1723483677484,58.25318904,147.13,147.03,15.5142]
["bitfinex","SOLUSD",1723483677892,60.68725922,147.13,147.03,15.5142]
["bitfinex","SOLUSD",1723483678091,38.25318904,147.13,147.04,6.73629]
["bitfinex","SOLUSD",1723483678399,51.18,147.13,147.04,6.73629]
["bitfinex","SOLUSD",1723483678774,31.18,147.13,147.04,6.73629]
["bitfinex","SOLUSD",1723483678974,29.46554224,147.15,147.04,6.73629]
["bitfinex","SOLUSD",1723483679179,60.64554224,147.15,147.06,16.1529]
["bitfinex","SOLUSD",1723483679387,58.25210443,147.15,147.06,16.1529]
["bitfinex","SOLUSD",1723483679595,20.0,147.13,147.06,16.1529]
["bitfinex","SOLUSD",1723483679789,51.18,147.13,147.06,16.1529]
["bitfinex","SOLUSD",1723483680897,45.0,147.12,147.06,16.1529]
["bitfinex","SOLUSD",1723483681285,51.18,147.11,147.06,16.1529]
["bitfinex","SOLUSD",1723483682593,20.0,147.09,147.06,16.1529]
["bitfinex","SOLUSD",1723483685606,51.18,147.07,147.04,6.6108]
["bitfinex","SOLUSD",1723483685791,51.18,147.05,147.02,15.9795]
["bitfinex","SOLUSD",1723483687387,20.0,147.05,147.02,15.9795]
["bitfinex","SOLUSD",1723483688211,45.0,147.06,147.02,15.9795]
["bitfinex","SOLUSD",1723483688420,51.18,147.05,147.02,15.9795]
["bitfinex","SOLUSD",1723483688589,20.0,147.03,147.02,15.9795]
["bitfinex","SOLUSD",1723483688788,65.0,147.03,147.02,15.9795]
["bitfinex","SOLUSD",1723483689094,51.18,147.05,147.02,15.9795]
["bitfinex","SOLUSD",1723483689292,51.18,147.07,147.02,15.9795]
["bitfinex","SOLUSD",1723483689802,20.0,147.05,147.02,15.9795]
["bitfinex","SOLUSD",1723483690598,45.0,147.04,147.02,15.9795]
["bitfinex","SOLUSD",1723483691110,20.0,147.03,147.02,15.9795]
["bitfinex","SOLUSD",1723483692591,65.0,147.03,147.02,15.9795]
["bitfinex","SOLUSD",1723483694209,51.18,147.05,147.02,15.9795]
["bitfinex","SOLUSD",1723483694423,20.0,147.05,147.02,15.9795]
["bitfinex","SOLUSD",1723483695297,20.0,147.03,147.0,6.5379]
["bitfinex","SOLUSD",1723483696321,27.07439044,147.07,147.0,6.5379]
["bitfinex","SOLUSD",1723483696505,20.0,147.07,147.0,6.5379]
["bitfinex","SOLUSD",1723483696709,20.0,147.09,147.0,6.5379]
["bitfinex","SOLUSD",1723483698513,20.0,147.07,147.0,6.5379]
["bitfinex","SOLUSD",1723483702422,45.0,147.06,147.0,6.5379]
["bitfinex","SOLUSD",1723483706727,20.0,147.09,147.0,6.5379]
["bitfinex","SOLUSD",1723483707230,20.0,147.09,147.01,16.5872]
["bitfinex","SOLUSD",1723483708427,45.0,147.08,147.01,16.5872]
["bitfinex","SOLUSD",1723483710332,27.07052186,147.11,147.02,0.12549]
["bitfinex","SOLUSD",1723483710515,45.0,147.1,147.02,0.25098]
["bitfinex","SOLUSD",1723483710715,27.07052186,147.11,147.02,0.25098]
["bitfinex","SOLUSD",1723483710915,20.0,147.13,147.03,6.0471]
["bitfinex","SOLUSD",1723483711236,20.0,147.13,147.04,16.5485]
["bitfinex","SOLUSD",1723483711443,20.0,147.11,147.04,16.5485]
["bitfinex","SOLUSD",1723483712230,45.0,147.1,147.04,16.5485]
["bitfinex","SOLUSD",1723483714338,20.0,147.09,147.04,16.5485]
["bitfinex","SOLUSD",1723483714731,45.0,147.08,147.04,16.5485]
["bitfinex","SOLUSD",1723483715127,20.0,147.11,147.04,16.5485]
["bitfinex","SOLUSD",1723483715327,45.0,147.1,147.04,16.5485]
["bitfinex","SOLUSD",1723483716433,20.0,147.13,147.04,16.5485]
["bitfinex","SOLUSD",1723483716739,20.0,147.15,147.07,16.415]
["bitfinex","SOLUSD",1723483717239,9.53266515,147.16,147.07,47.595]
["bitfinex","SOLUSD",1723483717426,20.0,147.15,147.07,47.595]
["bitfinex","SOLUSD",1723483717630,20.0,147.15,147.07,16.415]
["bitfinex","SOLUSD",1723483717825,39.32841842,147.17,147.07,16.415]
["bitfinex","SOLUSD",1723483718041,20.0,147.15,147.07,16.415]
["bitfinex","SOLUSD",1723483719042,20.0,147.13,147.07,16.415]
["bitfinex","SOLUSD",1723483719230,45.0,147.12,147.07,16.415]
["bitfinex","SOLUSD",1723483720538,20.0,147.15,147.07,16.415]
["bitfinex","SOLUSD",1723483720740,45.0,147.14,147.07,16.415]
["bitfinex","SOLUSD",1723483724837,45.0,147.14,147.08,6.0965]
["bitfinex","SOLUSD",1723483727246,7.06886151,147.17,147.08,6.0965]
["bitfinex","SOLUSD",1723483727247,27.06886151,147.17,147.08,6.0965]
["bitfinex","SOLUSD",1723483727433,6.7938,147.2,147.07,47.72049]
["bitfinex","SOLUSD",1723483727434,20.0,147.21,147.1,15.046]
["bitfinex","SOLUSD",1723483727641,20.0,147.18,147.12,6.0965]
["bitfinex","SOLUSD",1723483729242,45.0,147.17,147.12,6.0965]
["bitfinex","SOLUSD",1723483729440,20.0,147.2,147.13,0.12549]
["bitfinex","SOLUSD",1723483729644,20.0,147.19,147.13,0.25098]
["bitfinex","SOLUSD",1723483730037,20.0,147.2,147.13,0.25098]
["bitfinex","SOLUSD",1723483730644,27.06299788,147.22,147.14,15.046]
["bitfinex","SOLUSD",1723483730851,20.0,147.22,147.14,15.046]
["bitfinex","SOLUSD",1723483731350,20.0,147.21,147.14,15.046]
["bitfinex","SOLUSD",1723483732352,27.06547416,147.24,147.14,15.046]
["bitfinex","SOLUSD",1723483732563,27.06547416,147.24,147.15,0.25098]
["bitfinex","SOLUSD",1723483732749,7.06547416,147.24,147.17,0.12549]
["bitfinex","SOLUSD",1723483733048,20.0,147.25,147.17,47.66679]
["bitfinex","SOLUSD",1723483733365,20.0,147.25,147.17,16.3613]
["bitfinex","SOLUSD",1723483733566,20.0,147.27,147.17,16.3613]
["bitfinex","SOLUSD",1723483733732,20.0,147.25,147.17,16.3613]
["bitfinex","SOLUSD",1723483734755,45.0,147.24,147.17,16.3613]
["bitfinex","SOLUSD",1723483736955,20.0,147.22,147.17,16.3613]
["bitfinex","SOLUSD",1723483737347,45.0,147.21,147.17,16.3613]
["bitfinex","SOLUSD",1723483737859,20.0,147.18,147.16,6.5508]
["bitfinex","SOLUSD",1723483738062,20.0,147.18,147.13,15.7305]
["bitfinex","SOLUSD",1723483738247,45.0,147.17,147.13,15.7305]
["bitfinex","SOLUSD",1723483738441,45.0,147.17,147.12,6.5664]
["bitfinex","SOLUSD",1723483738442,20.0,147.16,147.12,6.5664]
["bitfinex","SOLUSD",1723483738644,45.0,147.15,147.12,6.5664]
["bitfinex","SOLUSD",1723483740268,20.0,147.14,147.09,16.5997]
["bitfinex","SOLUSD",1723483740572,45.0,147.13,147.09,16.5997]
["bitfinex","SOLUSD",1723483742542,20.0,147.16,147.09,16.5997]
["bitfinex","SOLUSD",1723483742744,22.44110671,147.19,147.1,0.25098]
["bitfinex","SOLUSD",1723483742946,20.0,147.21,147.12,6.0951]
["bitfinex","SOLUSD",1723483743340,20.0,147.19,147.12,6.0951]
["bitfinex","SOLUSD",1723483744171,20.0,147.18,147.12,6.0951]
["bitfinex","SOLUSD",1723483745263,45.0,147.17,147.12,6.0951]
["bitfinex","SOLUSD",1723483745968,20.0,147.16,147.12,6.0951]
["bitfinex","SOLUSD",1723483746153,45.0,147.15,147.12,6.0951]
["bitfinex","SOLUSD",1723483749675,45.0,147.16,147.12,6.0951]
["bitfinex","SOLUSD",1723483749854,45.0,147.17,147.12,6.0951]
["bitfinex","SOLUSD",1723483750478,20.0,147.22,147.13,15.0653]
["bitfinex","SOLUSD",1723483751177,20.0,147.2,147.13,15.0653]
["bitfinex","SOLUSD",1723483751754,45.0,147.19,147.13,15.0653]
["bitfinex","SOLUSD",1723483753790,20.0,147.18,147.13,15.0653]
["bitfinex","SOLUSD",1723483754488,45.0,147.17,147.13,15.0653]
["bitfinex","SOLUSD",1723483755879,31.18,147.21,147.13,15.42948183]
["bitfinex","SOLUSD",1723483756082,65.0,147.2,147.13,16.42441728]
["bitfinex","SOLUSD",1723483756582,45.0,147.2,147.13,16.42441728]
["bitfinex","SOLUSD",1723483756775,45.0,147.21,147.13,16.42441728]
["bitfinex","SOLUSD",1723483756983,45.0,147.21,147.13,16.42397551]
["bitfinex","SOLUSD",1723483757674,20.0,147.2,147.13,16.42397551]
["bitfinex","SOLUSD",1723483757883,45.0,147.19,147.13,15.0653]
["bitfinex","SOLUSD",1723483758089,31.18,147.17,147.13,15.0653]
["bitfinex","SOLUSD",1723483758380,51.18,147.15,147.12,6.0951]
["bitfinex","SOLUSD",1723483759178,45.0,147.16,147.12,6.0951]
["bitfinex","SOLUSD",1723483761976,53.66339899,147.19,147.12,6.0951]
["bitfinex","SOLUSD",1723483762168,27.06991865,147.22,147.13,15.3947]
["bitfinex","SOLUSD",1723483762569,27.06991865,147.22,147.14,1.23632899]
["bitfinex","SOLUSD",1723483762775,20.0,147.22,147.13,15.3947]
["bitfinex","SOLUSD",1723483762976,26.7925,147.22,147.13,15.3947]
["bitfinex","SOLUSD",1723483763276,20.0,147.22,147.13,15.3947]
["bitfinex","SOLUSD",1723483764059,40.72931158,147.23,147.13,15.3947]
["bitfinex","SOLUSD",1723483764265,85.0,147.22,147.14,0.25098]
["bitfinex","SOLUSD",1723483764573,7.06800327,147.24,147.16,15.7918]
["bitfinex","SOLUSD",1723483764775,12.25368778,147.26,147.17,1.86058876]
["bitfinex","SOLUSD",1723483764990,12.25368778,147.26,147.18,1.35858108]
["bitfinex","SOLUSD",1723483765204,12.25368778,147.26,147.17,0.50196]
["bitfinex","SOLUSD",1723483765485,60.43783869,147.27,147.17,0.50196]
["bitfinex","SOLUSD",1723483765677,67.50360801,147.27,147.17,0.50196]
["bitfinex","SOLUSD",1723483766082,20.0,147.26,147.17,0.50196]
["bitfinex","SOLUSD",1723483767168,45.0,147.25,147.17,0.50196]
["bitfinex","SOLUSD",1723483767387,45.0,147.25,147.18,6.575]
["bitfinex","SOLUSD",1723483767906,65.0,147.25,147.18,6.575]
["bitfinex","SOLUSD",1723483768109,96.18,147.25,147.18,6.575]
["bitfinex","SOLUSD",1723483768694,102.9711,147.25,147.18,6.575]
["bitfinex","SOLUSD",1723483768869,20.0,147.23,147.18,6.575]
["bitfinex","SOLUSD",1723483769891,45.0,147.22,147.18,6.575]
["bitfinex","SOLUSD",1723483770377,20.0,147.21,147.18,6.575]
["bitfinex","SOLUSD",1723483770780,45.0,147.2,147.16,15.7918]
["bitfinex","SOLUSD",1723483772091,51.18,147.19,147.14,6.5661]
["bitfinex","SOLUSD",1723483772281,20.0,147.16,147.12,15.1727]
["bitfinex","SOLUSD",1723483772677,45.0,147.15,147.12,15.1727]
["bitfinex","SOLUSD",1723483775694,20.0,147.16,147.12,15.1727]
["bitfinex","SOLUSD",1723483775892,20.0,147.18,147.12,15.1727]
["bitfinex","SOLUSD",1723483776391,45.0,147.17,147.12,15.1727]
["bitfinex","SOLUSD",1723483778400,20.0,147.16,147.12,15.1727]
["bitfinex","SOLUSD",1723483778895,45.0,147.15,147.12,15.1727]
["bitfinex","SOLUSD",1723483779985,20.0,147.14,147.12,15.1727]
["bitfinex","SOLUSD",1723483780198,45.0,147.13,147.1,6.4799]
["bitfinex","SOLUSD",1723483780502,51.18,147.12,147.08,16.6382]
["bitfinex","SOLUSD",1723483780715,45.0,147.11,147.08,16.6382]
["bitfinex","SOLUSD",1723483781210,51.18,147.14,147.08,16.6382]
["bitfinex","SOLUSD",1723483781410,45.0,147.13,147.08,16.6382]
["bitfinex","SOLUSD",1723483781586,45.0,147.14,147.08,16.6382]
["bitfinex","SOLUSD",1723483781790,20.0,147.13,147.08,16.6382]
["bitfinex","SOLUSD",1723483782481,20.0,147.11,147.08,16.6382]
["bitfinex","SOLUSD",1723483784208,20.0,147.09,147.06,6.0919]
["bitfinex","SOLUSD",1723483784423,45.0,147.08,147.06,6.0919]
["bitfinex","SOLUSD",1723483785313,20.0,147.09,147.06,6.0919]
["bitfinex","SOLUSD",1723483785617,51.18,147.12,147.06,6.0919]
["bitfinex","SOLUSD",1723483785781,20.0,147.1,147.06,6.0919]
["bitfinex","SOLUSD",1723483786803,45.0,147.09,147.06,6.0919]
["bitfinex","SOLUSD",1723483789411,20.0,147.08,147.04,16.5493]
["bitfinex","SOLUSD",1723483789593,45.0,147.09,147.04,16.5493]
["bitfinex","SOLUSD",1723483790320,20.0,147.06,147.04,16.5493]
["bitfinex","SOLUSD",1723483790599,51.18,147.08,147.04,16.5493]
["bitfinex","SOLUSD",1723483790799,45.0,147.07,147.04,16.5493]
["bitfinex","SOLUSD",1723483792207,51.30549,147.1,147.04,16.5493]
["bitfinex","SOLUSD",1723483792515,65.0,147.09,147.04,16.5493]
["bitfinex","SOLUSD",1723483793102,20.0,147.08,147.04,16.5493]
["bitfinex","SOLUSD",1723483797320,45.0,147.09,147.04,16.5493]
["bitfinex","SOLUSD",1723483797720,51.18,147.1,147.04,16.5493]
["bitfinex","SOLUSD",1723483797922,20.0,147.09,147.04,16.5493]
["bitfinex","SOLUSD",1723483799228,45.0,147.08,147.04,16.5493]
["bitfinex","SOLUSD",1723483799542,20.0,147.09,147.04,16.5493]
["bitfinex","SOLUSD",1723483800227,40.0,147.11,147.04,16.5493]
["bitfinex","SOLUSD",1723483800431,45.0,147.1,147.04,16.5493]
["bitfinex","SOLUSD",1723483800829,20.0,147.13,147.05,0.12549]
["bitfinex","SOLUSD",1723483801046,20.0,147.15,147.06,21.5773]
["bitfinex","SOLUSD",1723483801524,20.0,147.13,147.06,21.5773]
["bitfinex","SOLUSD",1723483801923,27.06919409,147.15,147.06,21.5773]
["bitfinex","SOLUSD",1723483802225,20.0,147.14,147.06,21.5773]
["bitfinex","SOLUSD",1723483802603,7.06919409,147.15,147.06,6.4892]
["bitfinex","SOLUSD",1723483802804,20.0,147.21,147.11,0.12549]
["bitfinex","SOLUSD",1723483803005,20.0,147.2,147.12,22.8092]
["bitfinex","SOLUSD",1723483803213,20.0,147.18,147.12,22.8092]
["bitfinex","SOLUSD",1723483803537,51.18,147.2,147.12,22.8092]
["bitfinex","SOLUSD",1723483804048,7.07010977,147.21,147.14,16.4301]
["bitfinex","SOLUSD",1723483804329,20.0,147.2,147.14,22.8299]
["bitfinex","SOLUSD",1723483804531,51.18,147.22,147.14,22.8299]
["bitfinex","SOLUSD",1723483805033,31.18,147.24,147.14,22.8299]
["bitfinex","SOLUSD",1723483805338,51.18,147.3,147.19,31.30549]
["bitfinex","SOLUSD",1723483805527,20.0,147.3,147.21,0.12549]
["bitfinex","SOLUSD",1723483806005,0.8450587,147.31,147.23,31.18]
["bitfinex","SOLUSD",1723483806201,0.8450587,147.31,147.25,15.6531]
["bitfinex","SOLUSD",1723483806406,20.0,147.3,147.25,15.6531]
["bitfinex","SOLUSD",1723483806814,51.18,147.3,147.25,15.6531]
["bitfinex","SOLUSD",1723483807013,20.0,147.28,147.25,15.6531]
["bitfinex","SOLUSD",1723483807529,51.18,147.28,147.25,15.6531]
["bitfinex","SOLUSD",1723483807716,45.0,147.27,147.25,15.6531]
["bitfinex","SOLUSD",1723483808926,51.18,147.3,147.25,15.6531]
["bitfinex","SOLUSD",1723483809121,0.8450587,147.31,147.25,15.6531]
["bitfinex","SOLUSD",1723483809824,0.8450587,147.31,147.26,0.25098]
["bitfinex","SOLUSD",1723483810019,0.8450587,147.31,147.27,6.2529]
["bitfinex","SOLUSD",1723483810436,0.8450587,147.31,147.28,0.37647]
["bitfinex","SOLUSD",1723483810759,0.8450587,147.31,147.27,6.2529]
["bitfinex","SOLUSD",1723483812054,0.8450587,147.31,147.28,0.37647]
["bitfinex","SOLUSD",1723483812548,0.8450587,147.31,147.28,0.25098]
["bitfinex","SOLUSD",1723483812748,0.8450587,147.31,147.28,0.12549]
["bitfinex","SOLUSD",1723483812938,0.8450587,147.31,147.28,0.50196]
["bitfinex","SOLUSD",1723483813135,2.47078585,147.37,147.28,0.50196]
["bitfinex","SOLUSD",1723483813313,27.10181429,147.38,147.28,0.50196]
["bitfinex","SOLUSD",1723483814031,20.0,147.34,147.27,6.2529]
["bitfinex","SOLUSD",1723483814740,20.0,147.31,147.27,6.2529]
["bitfinex","SOLUSD",1723483815127,45.0,147.3,147.27,6.2529]
["bitfinex","SOLUSD",1723483815848,20.0,147.33,147.27,6.2529]
["bitfinex","SOLUSD",1723483816345,26.786,147.37,147.27,6.2529]
["bitfinex","SOLUSD",1723483816346,58.78,147.37,147.27,6.2529]
["bitfinex","SOLUSD",1723483816636,20.0,147.35,147.27,6.2529]
["bitfinex","SOLUSD",1723483816821,20.0,147.33,147.27,6.2529]
["bitfinex","SOLUSD",1723483817227,20.0,147.31,147.27,6.2529]
["bitfinex","SOLUSD",1723483818120,45.0,147.3,147.27,6.2529]
["bitfinex","SOLUSD",1723483818314,58.78,147.33,147.27,6.2529]
["bitfinex","SOLUSD",1723483818532,20.0,147.31,147.27,6.2529]
["bitfinex","SOLUSD",1723483818751,58.78,147.31,147.27,6.2529]
["bitfinex","SOLUSD",1723483819834,45.0,147.3,147.27,6.2529]
["bitfinex","SOLUSD",1723483820458,20.0,147.26,147.23,6.5316]
["bitfinex","SOLUSD",1723483820661,20.0,147.22,147.19,6.5316]
["bitfinex","SOLUSD",1723483820839,58.78,147.22,147.17,16.4467]
["bitfinex","SOLUSD",1723483821145,45.0,147.21,147.17,16.4467]
["bitfinex","SOLUSD",1723483821460,20.0,147.22,147.17,16.4467]
["bitfinex","SOLUSD",1723483821664,45.0,147.21,147.17,16.4467]
["bitfinex","SOLUSD",1723483823452,20.0,147.2,147.17,16.4467]
["bitfinex","SOLUSD",1723483824353,45.0,147.19,147.15,6.1016]
["bitfinex","SOLUSD",1723483824956,20.0,147.22,147.15,6.1016]
["bitfinex","SOLUSD",1723483825160,58.78,147.24,147.15,6.1016]
["bitfinex","SOLUSD",1723483825455,20.0,147.22,147.15,6.1016]
["bitfinex","SOLUSD",1723483826346,45.0,147.23,147.15,6.1016]
["bitfinex","SOLUSD",1723483826835,20.0,147.2,147.15,6.1016]
["bitfinex","SOLUSD",1723483827237,45.0,147.19,147.15,6.1016]
["bitfinex","SOLUSD",1723483827734,7.10900247,147.23,147.15,6.1016]
["bitfinex","SOLUSD",1723483827932,65.0,147.22,147.15,6.1016]
["bitfinex","SOLUSD",1723483828167,45.0,147.22,147.15,6.1016]
["bitfinex","SOLUSD",1723483828749,40.0,147.25,147.15,6.1016]
["bitfinex","SOLUSD",1723483828943,40.0,147.25,147.16,0.25098]
["bitfinex","SOLUSD",1723483829563,7.10753263,147.26,147.18,16.638]
["bitfinex","SOLUSD",1723483829765,20.0,147.28,147.19,0.50196]
["bitfinex","SOLUSD",1723483829972,58.78,147.3,147.19,0.50196]
["bitfinex","SOLUSD",1723483830169,65.88541892,147.3,147.19,0.50196]
["bitfinex","SOLUSD",1723483830378,20.0,147.28,147.19,0.50196]
["bitfinex","SOLUSD",1723483830962,20.0,147.27,147.19,0.50196]
["bitfinex","SOLUSD",1723483831681,20.0,147.27,147.2,6.3657]
["bitfinex","SOLUSD",1723483831854,20.0,147.28,147.21,0.25098]
["bitfinex","SOLUSD",1723483832255,20.0,147.27,147.21,0.12549]
["bitfinex","SOLUSD",1723483832470,20.0,147.25,147.2,6.3657]
["bitfinex","SOLUSD",1723483833165,45.0,147.24,147.2,6.3657]
["bitfinex","SOLUSD",1723483833368,20.0,147.23,147.2,6.3657]
["bitfinex","SOLUSD",1723483833686,45.0,147.22,147.2,6.3657]
["bitfinex","SOLUSD",1723483834279,45.0,147.22,147.18,16.638]
["bitfinex","SOLUSD",1723483834773,20.0,147.24,147.18,16.638]
["bitfinex","SOLUSD",1723483835169,20.0,147.26,147.18,16.638]
["bitfinex","SOLUSD",1723483835367,20.0,147.24,147.18,16.638]
["bitfinex","SOLUSD",1723483836062,45.0,147.25,147.18,16.638]
["bitfinex","SOLUSD",1723483836269,45.0,147.26,147.18,16.638]
["bitfinex","SOLUSD",1723483836859,65.0,147.26,147.18,16.638]
["bitfinex","SOLUSD",1723483837060,20.0,147.24,147.18,16.638]
["bitfinex","SOLUSD",1723483837671,45.0,147.23,147.18,16.638]
["bitfinex","SOLUSD",1723483838066,20.0,147.22,147.18,16.638]
["bitfinex","SOLUSD",1723483838264,20.0,147.2,147.18,16.638]
["bitfinex","SOLUSD",1723483838466,45.0,147.21,147.18,16.638]
["bitfinex","SOLUSD",1723483838860,20.0,147.22,147.18,16.638]
["bitfinex","SOLUSD",1723483839065,45.0,147.21,147.18,16.638]
["bitfinex","SOLUSD",1723483839790,20.0,147.2,147.18,16.638]
["bitfinex","SOLUSD",1723483840494,45.0,147.21,147.18,16.638]
["bitfinex","SOLUSD",1723483841166,58.78,147.28,147.18,16.638]
["bitfinex","SOLUSD",1723483841962,20.0,147.26,147.18,16.638]
["bitfinex","SOLUSD",1723483842899,45.0,147.25,147.18,16.638]
["bitfinex","SOLUSD",1723483843078,45.88601249,147.28,147.18,16.638]
["bitfinex","SOLUSD",1723483843079,38.78,147.28,147.18,16.638]
["bitfinex","SOLUSD",1723483843285,40.0,147.27,147.19,0.25098]
["bitfinex","SOLUSD",1723483843786,20.0,147.25,147.18,16.638]
["bitfinex","SOLUSD",1723483844371,45.0,147.24,147.18,16.638]
["bitfinex","SOLUSD",1723483844573,40.0,147.27,147.18,16.638]
["bitfinex","SOLUSD",1723483844890,20.0,147.25,147.18,16.638]
["bitfinex","SOLUSD",1723483845388,45.0,147.24,147.18,16.638]
["bitfinex","SOLUSD",1723483848677,40.0,147.27,147.18,16.638]
["bitfinex","SOLUSD",1723483848883,20.0,147.25,147.18,16.638]
["bitfinex","SOLUSD",1723483849397,45.0,147.24,147.18,16.638]
["bitfinex","SOLUSD",1723483849772,40.0,147.27,147.18,16.638]
["bitfinex","SOLUSD",1723483849994,45.0,147.26,147.18,16.638]
["bitfinex","SOLUSD",1723483850171,45.0,147.26,147.19,0.37647]
["bitfinex","SOLUSD",1723483850570,20.0,147.29,147.2,6.6376]
["bitfinex","SOLUSD",1723483850771,38.78,147.31,147.22,15.1999]
["bitfinex","SOLUSD",1723483850772,58.78,147.31,147.22,15.1999]
["bitfinex","SOLUSD",1723483851000,20.0,147.29,147.22,15.1999]
["bitfinex","SOLUSD",1723483851300,27.10468385,147.31,147.22,15.1999]
["bitfinex","SOLUSD",1723483851667,20.0,147.29,147.22,15.1999]
["bitfinex","SOLUSD",1723483852587,27.10468385,147.31,147.22,15.1999]
["bitfinex","SOLUSD",1723483852813,65.0,147.3,147.22,15.1999]
["bitfinex","SOLUSD",1723483853674,20.0,147.33,147.23,0.25098]
["bitfinex","SOLUSD",1723483853899,20.0,147.33,147.24,6.76309]
["bitfinex","SOLUSD",1723483854107,20.0,147.33,147.25,1.35727566]
["bitfinex","SOLUSD",1723483854402,20.0,147.33,147.25,0.12549]
["bitfinex","SOLUSD",1723483854575,20.0,147.33,147.26,15.1999]
["bitfinex","SOLUSD",1723483855205,20.0,147.29,147.26,15.1999]
["bitfinex","SOLUSD",1723483855787,45.0,147.28,147.26,15.1999]
["bitfinex","SOLUSD",1723483856681,51.06,147.27,147.24,6.6376]
["bitfinex","SOLUSD",1723483857977,20.0,147.27,147.24,6.6376]
["bitfinex","SOLUSD",1723483858589,83.83,147.28,147.24,6.6376]
["bitfinex","SOLUSD",1723483858788,45.0,147.28,147.24,6.6376]
["bitfinex","SOLUSD",1723483860276,20.0,147.27,147.24,6.6376]
["bitfinex","SOLUSD",1723483861696,20.0,147.27,147.22,16.2763]
["bitfinex","SOLUSD",1723483861697,45.0,147.26,147.22,16.2763]
["bitfinex","SOLUSD",1723483862375,20.0,147.23,147.2,6.3926]
["bitfinex","SOLUSD",1723483862578,45.0,147.22,147.2,6.3926]
["bitfinex","SOLUSD",1723483862780,20.0,147.21,147.18,16.2057]
["bitfinex","SOLUSD",1723483863080,103.83,147.22,147.18,16.2057]
["bitfinex","SOLUSD",1723483864593,20.0,147.2,147.18,16.2057]
["bitfinex","SOLUSD",1723483865381,45.0,147.22,147.18,16.2057]
["bitfinex","SOLUSD",1723483865583,45.0,147.23,147.18,16.2057]
["bitfinex","SOLUSD",1723483866398,20.0,147.22,147.18,16.2057]
["bitfinex","SOLUSD",1723483866697,45.0,147.21,147.18,16.2057]
["bitfinex","SOLUSD",1723483867490,20.0,147.2,147.18,16.2057]
["bitfinex","SOLUSD",1723483867908,20.0,147.18,147.15,15.5687]
["bitfinex","SOLUSD",1723483868096,45.0,147.17,147.12,21.9172]
["bitfinex","SOLUSD",1723483869498,38.83,147.19,147.12,21.9172]
["bitfinex","SOLUSD",1723483869710,45.94006947,147.21,147.12,21.9172]
["bitfinex","SOLUSD",1723483869887,20.0,147.22,147.13,0.50196]
["bitfinex","SOLUSD",1723483871021,58.83,147.24,147.13,0.50196]
["bitfinex","SOLUSD",1723483871190,20.0,147.22,147.13,0.50196]
["bitfinex","SOLUSD",1723483871585,20.0,147.2,147.12,21.9172]
["bitfinex","SOLUSD",1723483871899,45.0,147.19,147.12,21.9172]
["bitfinex","SOLUSD",1723483872101,20.0,147.18,147.12,21.9172]
["bitfinex","SOLUSD",1723483872287,45.0,147.19,147.12,21.9172]
["bitfinex","SOLUSD",1723483873310,65.0,147.19,147.12,21.9172]
["bitfinex","SOLUSD",1723483873614,38.83,147.22,147.13,0.12549]
["bitfinex","SOLUSD",1723483873932,65.0,147.21,147.13,0.37647]
["bitfinex","SOLUSD",1723483874719,20.0,147.19,147.12,21.9172]
["bitfinex","SOLUSD",1723483875006,58.83,147.15,147.08,21.7666]
["bitfinex","SOLUSD",1723483875316,20.0,147.13,147.08,21.7666]
["bitfinex","SOLUSD",1723483875490,58.83,147.15,147.08,21.7666]
["bitfinex","SOLUSD",1723483875684,20.0,147.13,147.08,21.7666]
["bitfinex","SOLUSD",1723483875909,45.0,147.12,147.08,21.7666]
["bitfinex","SOLUSD",1723483876204,38.83,147.15,147.08,21.7666]
["bitfinex","SOLUSD",1723483876205,58.83,147.15,147.08,21.7666]
["bitfinex","SOLUSD",1723483876432,45.0,147.14,147.08,21.7666]
["bitfinex","SOLUSD",1723483876789,20.0,147.12,147.08,21.7666]
["bitfinex","SOLUSD",1723483877297,45.0,147.11,147.08,21.7666]
["bitfinex","SOLUSD",1723483877893,20.0,147.16,147.08,21.7666]
["bitfinex","SOLUSD",1723483878704,20.0,147.2,147.09,20.25098]
["bitfinex","SOLUSD",1723483878903,20.0,147.2,147.1,0.12549]
["bitfinex","SOLUSD",1723483880210,45.0,147.19,147.1,0.12549]
["bitfinex","SOLUSD",1723483880422,20.0,147.2,147.1,0.12549]
["bitfinex","SOLUSD",1723483880708,20.0,147.2,147.12,0.12549]
["bitfinex","SOLUSD",1723483880915,20.0,147.2,147.12,0.37647]
["bitfinex","SOLUSD",1723483881231,20.0,147.22,147.12,0.99900163]
["bitfinex","SOLUSD",1723483881513,38.83,147.23,147.13,16.493]
["bitfinex","SOLUSD",1723483881817,20.0,147.24,147.14,0.50196]
["bitfinex","SOLUSD",1723483882919,45.0,147.23,147.14,0.50196]
["bitfinex","SOLUSD",1723483883802,20.0,147.22,147.14,0.50196]
["bitfinex","SOLUSD",1723483884425,20.0,147.19,147.13,16.493]
["bitfinex","SOLUSD",1723483884802,103.83,147.23,147.14,0.12549]
["bitfinex","SOLUSD",1723483885006,103.83,147.23,147.14,0.50196]
["bitfinex","SOLUSD",1723483885314,20.0,147.21,147.14,0.25098]
["bitfinex","SOLUSD",1723483885516,20.0,147.25,147.16,0.12549]
["bitfinex","SOLUSD",1723483885718,20.0,147.25,147.17,15.3897]
["bitfinex","SOLUSD",1723483885923,20.0,147.3,147.2,0.12549]
["bitfinex","SOLUSD",1723483886219,20.0,147.3,147.21,15.3897]
["bitfinex","SOLUSD",1723483886821,38.83,147.31,147.22,0.12549]
["bitfinex","SOLUSD",1723483887000,20.0,147.32,147.22,0.37647]
["bitfinex","SOLUSD",1723483887203,58.83,147.34,147.24,0.12549]
["bitfinex","SOLUSD",1723483887435,58.83,147.34,147.24,0.25098]
["bitfinex","SOLUSD",1723483887631,20.0,147.32,147.24,0.25098]
["bitfinex","SOLUSD",1723483888725,45.0,147.31,147.24,0.25098]
["bitfinex","SOLUSD",1723483888900,20.0,147.32,147.24,0.25098]
["bitfinex","SOLUSD",1723483889100,20.0,147.32,147.25,0.12549]
["bitfinex","SOLUSD",1723483889309,20.0,147.32,147.24,0.25098]
["bitfinex","SOLUSD",1723483889513,20.0,147.3,147.23,6.0721]
["bitfinex","SOLUSD",1723483889733,20.0,147.28,147.23,6.0721]
["bitfinex","SOLUSD",1723483890031,20.0,147.3,147.23,6.0721]
["bitfinex","SOLUSD",1723483890230,45.0,147.29,147.23,6.0721]
["bitfinex","SOLUSD",1723483890734,20.0,147.32,147.23,6.0721]
["bitfinex","SOLUSD",1723483890934,65.0,147.31,147.23,6.0721]
["bitfinex","SOLUSD",1723483893025,20.0,147.29,147.23,6.0721]
["bitfinex","SOLUSD",1723483893333,45.0,147.28,147.23,6.0721]
["bitfinex","SOLUSD",1723483893640,78.83,147.31,147.23,6.0721]
["bitfinex","SOLUSD",1723483893818,45.0,147.3,147.23,6.0721]
["bitfinex","SOLUSD",1723483895218,20.0,147.33,147.23,6.0721]
["bitfinex","SOLUSD",1723483895429,22.43185346,147.35,147.26,16.4547]
["bitfinex","SOLUSD",1723483895631,2.43185346,147.35,147.27,0.37647]
["bitfinex","SOLUSD",1723483895934,20.0,147.35,147.28,6.1801]
["bitfinex","SOLUSD",1723483896435,20.0,147.37,147.28,6.1801]
["bitfinex","SOLUSD",1723483896940,20.0,147.37,147.29,0.12549]
["bitfinex","SOLUSD",1723483897143,20.0,147.37,147.28,6.1801]
["bitfinex","SOLUSD",1723483897818,20.0,147.36,147.28,6.1801]
["bitfinex","SOLUSD",1723483898241,45.0,147.35,147.28,6.1801]
["bitfinex","SOLUSD",1723483898432,65.0,147.35,147.28,6.1801]
["bitfinex","SOLUSD",1723483898942,20.0,147.33,147.28,6.1801]
["bitfinex","SOLUSD",1723483899522,45.0,147.32,147.28,6.1801]
["bitfinex","SOLUSD",1723483899725,38.95549,147.34,147.28,6.1801]
["bitfinex","SOLUSD",1723483899726,38.83,147.34,147.28,6.1801]
["bitfinex","SOLUSD",1723483899930,45.0,147.33,147.28,6.1801]
["bitfinex","SOLUSD",1723483900141,45.0,147.34,147.28,6.1801]
["bitfinex","SOLUSD",1723483900820,45.0,147.35,147.28,6.1801]
["bitfinex","SOLUSD",1723483901137,45.0,147.35,147.29,1.3575329]
["bitfinex","SOLUSD",1723483901342,45.0,147.35,147.28,6.1801]
["bitfinex","SOLUSD",1723483902047,20.0,147.37,147.29,0.12549]
["bitfinex","SOLUSD",1723483902343,9.56031897,147.38,147.29,0.50196]
["bitfinex","SOLUSD",1723483902550,20.0,147.36,147.28,6.1801]
["bitfinex","SOLUSD",1723483902846,29.56031897,147.38,147.3,0.12549]
["bitfinex","SOLUSD",1723483903233,20.0,147.36,147.29,0.12549]
["bitfinex","SOLUSD",1723483903440,20.0,147.36,147.28,6.1801]
["bitfinex","SOLUSD",1723483904248,45.0,147.35,147.28,6.1801]
["bitfinex","SOLUSD",1723483906131,20.0,147.34,147.28,6.1801]
["bitfinex","SOLUSD",1723483906345,20.0,147.37,147.29,0.12549]
["bitfinex","SOLUSD",1723483906653,40.0,147.37,147.29,0.50196]
["bitfinex","SOLUSD",1723483906848,20.0,147.35,147.28,6.1801]
["bitfinex","SOLUSD",1723483907745,45.0,147.34,147.28,6.1801]
["bitfinex","SOLUSD",1723483909031,20.0,147.33,147.28,6.1801]
["bitfinex","SOLUSD",1723483909637,45.0,147.34,147.28,6.1801]
["bitfinex","SOLUSD",1723483912970,20.0,147.33,147.28,6.1801]
["bitfinex","SOLUSD",1723483913337,45.0,147.32,147.28,6.1801]
["bitfinex","SOLUSD",1723483913760,20.0,147.33,147.28,6.1801]
["bitfinex","SOLUSD",1723483915632,7.1023879,147.36,147.28,6.1801]
["bitfinex","SOLUSD",1723483915825,65.0,147.35,147.28,6.1801]
["bitfinex","SOLUSD",1723483916047,45.0,147.35,147.28,6.1801]
["bitfinex","SOLUSD",1723483916249,45.0,147.36,147.28,6.1801]
["bitfinex","SOLUSD",1723483916459,20.0,147.35,147.28,6.1801]
["bitfinex","SOLUSD",1723483916744,45.0,147.34,147.28,6.1801]
["bitfinex","SOLUSD",1723483919235,7.10218844,147.36,147.28,6.1801]
["bitfinex","SOLUSD",1723483919437,45.0,147.35,147.28,6.1801]
["bitfinex","SOLUSD",1723483919669,45.0,147.36,147.28,6.1801]
["bitfinex","SOLUSD",1723483920360,2.52985852,147.37,147.31,6.4567]
["bitfinex","SOLUSD",1723483920562,51.02,147.41,147.31,6.4567]
["bitfinex","SOLUSD",1723483920745,51.02,147.41,147.32,1.35734929]
["bitfinex","SOLUSD",1723483920746,7.1000352,147.38,147.32,1.35734929]
["bitfinex","SOLUSD",1723483920934,7.1000352,147.38,147.31,6.4567]
["bitfinex","SOLUSD",1723483921255,7.09957354,147.38,147.32,16.58678]
["bitfinex","SOLUSD",1723483921464,7.09957354,147.38,147.32,16.3358]
["bitfinex","SOLUSD",1723483921934,31.02,147.37,147.32,16.3358]
["bitfinex","SOLUSD",1723483922339,20.0,147.36,147.32,16.3358]
["bitfinex","SOLUSD",1723483922552,31.02,147.37,147.32,16.3358]
["bitfinex","SOLUSD",1723483922864,45.0,147.36,147.32,16.3358]
["bitfinex","SOLUSD",1723483923952,27.09957354,147.38,147.32,16.3358]
["bitfinex","SOLUSD",1723483925166,7.09957354,147.38,147.32,16.3358]
["bitfinex","SOLUSD",1723483925351,45.0,147.37,147.32,16.3358]
["bitfinex","SOLUSD",1723483925979,7.09957354,147.38,147.32,16.3358]
["bitfinex","SOLUSD",1723483926286,27.09957354,147.38,147.32,16.3358]
["bitfinex","SOLUSD",1723483926740,29.62171771,147.38,147.32,16.3358]
["bitfinex","SOLUSD",1723483926946,45.0,147.37,147.32,16.3358]
["bitfinex","SOLUSD",1723483927146,20.0,147.36,147.32,16.3358]
["bitfinex","SOLUSD",1723483927347,45.0,147.35,147.32,16.3358]
["bitfinex","SOLUSD",1723483927645,29.62171771,147.38,147.32,16.3358]
["bitfinex","SOLUSD",1723483927847,65.0,147.37,147.32,16.3358]
["bitfinex","SOLUSD",1723483928069,45.0,147.37,147.32,16.3358]
["bitfinex","SOLUSD",1723483929476,103.77,147.37,147.32,16.3358]
["bitfinex","SOLUSD",1723483929645,65.0,147.37,147.32,16.3358]
["bitfinex","SOLUSD",1723483929852,45.0,147.37,147.32,16.3358]
["bitfinex","SOLUSD",1723483930370,65.0,147.37,147.32,16.3358]
["bitfinex","SOLUSD",1723483930963,45.0,147.37,147.32,16.3358]
["bitfinex","SOLUSD",1723483931774,65.0,147.37,147.32,16.3358]
["bitfinex","SOLUSD",1723483932380,20.0,147.32,147.28,15.5543]
["bitfinex","SOLUSD",1723483932766,38.77,147.33,147.28,15.5543]
["bitfinex","SOLUSD",1723483933062,45.0,147.32,147.28,15.5543]
["bitfinex","SOLUSD",1723483933263,20.0,147.34,147.28,15.5543]
["bitfinex","SOLUSD",1723483933454,20.0,147.36,147.28,15.5543]
["bitfinex","SOLUSD",1723483933662,65.0,147.35,147.28,15.5543]
["bitfinex","SOLUSD",1723483934473,20.0,147.34,147.28,15.5543]
["bitfinex","SOLUSD",1723483934857,45.0,147.33,147.28,15.5543]
["bitfinex","SOLUSD",1723483935475,20.0,147.32,147.28,15.5543]
["bitfinex","SOLUSD",1723483936479,45.0,147.33,147.28,15.5543]
["bitfinex","SOLUSD",1723483936666,58.77,147.37,147.28,15.5543]
["bitfinex","SOLUSD",1723483936870,20.0,147.36,147.28,15.5543]
["bitfinex","SOLUSD",1723483937070,20.0,147.35,147.28,15.5543]
["bitfinex","SOLUSD",1723483937377,20.0,147.33,147.28,15.5543]
["bitfinex","SOLUSD",1723483937777,20.0,147.36,147.28,15.5543]
["bitfinex","SOLUSD",1723483938082,20.0,147.36,147.29,1.3576019]
["bitfinex","SOLUSD",1723483938282,20.0,147.36,147.29,0.12549]
["bitfinex","SOLUSD",1723483938481,20.0,147.36,147.29,0.25098]
["bitfinex","SOLUSD",1723483940159,9.55293326,147.37,147.29,0.25098]
["bitfinex","SOLUSD",1723483940987,29.55293326,147.37,147.29,0.25098]
["bitfinex","SOLUSD",1723483941481,29.55293326,147.37,147.28,15.5543]
["bitfinex","SOLUSD",1723483941482,20.0,147.35,147.28,15.5543]
["bitfinex","SOLUSD",1723483941667,45.0,147.34,147.28,15.5543]
["bitfinex","SOLUSD",1723483943022,20.0,147.32,147.28,15.5543]
["bitfinex","SOLUSD",1723483943711,45.0,147.31,147.28,15.5543]
["bitfinex","SOLUSD",1723483943864,96.03,147.34,147.28,15.5543]
["bitfinex","SOLUSD",1723483944670,45.0,147.34,147.28,15.5543]
["bitfinex","SOLUSD",1723483944983,45.0,147.35,147.28,15.5543]
["bitfinex","SOLUSD",1723483946584,20.0,147.32,147.28,15.5543]
["bitfinex","SOLUSD",1723483946963,51.03,147.32,147.28,15.5543]
["bitfinex","SOLUSD",1723483947163,51.7866,147.35,147.28,15.5543]
["bitfinex","SOLUSD",1723483947164,51.03,147.3,147.28,15.5543]
["bitfinex","SOLUSD",1723483947390,45.0,147.29,147.23,22.1624]
["bitfinex","SOLUSD",1723483952414,20.0,147.32,147.23,22.1624]
["bitfinex","SOLUSD",1723483952705,65.0,147.31,147.23,22.1624]
["bitfinex","SOLUSD",1723483952887,45.0,147.31,147.23,22.1624]
["bitfinex","SOLUSD",1723483953083,2.46159969,147.33,147.24,0.12549]
["bitfinex","SOLUSD",1723483953307,20.0,147.34,147.24,0.50196]
["bitfinex","SOLUSD",1723483953606,20.0,147.32,147.24,0.50196]
["bitfinex","SOLUSD",1723483953813,20.0,147.32,147.24,0.37647]
["bitfinex","SOLUSD",1723483954499,45.0,147.31,147.24,0.37647]
["bitfinex","SOLUSD",1723483955104,20.0,147.3,147.23,22.1624]
["bitfinex","SOLUSD",1723483955482,45.0,147.31,147.23,22.1624]
["bitfinex","SOLUSD",1723483956915,45.0,147.31,147.24,1.60855958]
["bitfinex","SOLUSD",1723483957094,45.0,147.32,147.25,1.35706314]
["bitfinex","SOLUSD",1723483957284,45.0,147.32,147.24,0.25098]
["bitfinex","SOLUSD",1723483958016,65.0,147.32,147.24,0.25098]
["bitfinex","SOLUSD",1723483959102,45.0,147.32,147.24,0.25098]
["bitfinex","SOLUSD",1723483960220,65.0,147.32,147.24,0.25098]
["bitfinex","SOLUSD",1723483960408,20.0,147.3,147.23,22.1624]
["bitfinex","SOLUSD",1723483960714,45.0,147.29,147.23,22.1624]
["bitfinex","SOLUSD",1723483961299,31.03,147.31,147.23,22.1624]
["bitfinex","SOLUSD",1723483961500,65.0,147.3,147.23,22.1624]
["bitfinex","SOLUSD",1723483962802,45.0,147.3,147.23,22.1624]
["bitfinex","SOLUSD",1723483964812,31.03,147.33,147.24,0.12549]
["bitfinex","SOLUSD",1723483965114,31.03,147.33,147.24,0.50196]
["bitfinex","SOLUSD",1723483965303,20.0,147.38,147.27,16.09889]
["bitfinex","SOLUSD",1723483965492,53.61054822,147.38,147.29,0.12549]
["bitfinex","SOLUSD",1723483965692,60.71143326,147.38,147.29,0.12549]
["bitfinex","SOLUSD",1723483967689,45.0,147.37,147.29,0.12549]
["bitfinex","SOLUSD",1723483968503,60.71143326,147.38,147.29,0.12549]
["bitfinex","SOLUSD",1723483970027,45.0,147.37,147.29,0.12549]
["bitfinex","SOLUSD",1723483973939,20.0,147.36,147.28,0.37647]
["bitfinex","SOLUSD",1723483974115,51.03,147.34,147.27,15.9734]
["bitfinex","SOLUSD",1723483974631,45.0,147.33,147.27,15.9734]
["bitfinex","SOLUSD",1723483977227,31.03,147.36,147.27,15.9734]
["bitfinex","SOLUSD",1723483977427,65.0,147.35,147.28,0.12549]
["bitfinex","SOLUSD",1723483977648,45.0,147.35,147.28,0.37647]
["bitfinex","SOLUSD",1723483979216,58.13088504,147.38,147.31,16.1712]
["bitfinex","SOLUSD",1723483979217,2.56846728,147.36,147.31,16.1712]
["bitfinex","SOLUSD",1723483979415,58.13088504,147.38,147.31,16.1712]
["bitfinex","SOLUSD",1723483979824,64.94088504,147.38,147.31,16.1712]
["bitfinex","SOLUSD",1723483980229,29.62002196,147.38,147.31,16.1712]
["bitfinex","SOLUSD",1723483981637,20.0,147.36,147.31,16.1712]
["bitfinex","SOLUSD",1723483982021,51.03,147.36,147.31,16.1712]
["bitfinex","SOLUSD",1723483982235,45.0,147.35,147.31,16.1712]
["bitfinex","SOLUSD",1723483982722,22.51913692,147.38,147.31,16.1712]
["bitfinex","SOLUSD",1723483982923,2.50108836,147.39,147.31,16.1712]
["bitfinex","SOLUSD",1723483983137,51.03,147.39,147.31,16.1712]
["bitfinex","SOLUSD",1723483983440,31.03,147.37,147.31,16.1712]
["bitfinex","SOLUSD",1723483984752,51.03,147.37,147.31,16.1712]
["bitfinex","SOLUSD",1723483984939,45.0,147.36,147.31,16.1712]
["bitfinex","SOLUSD",1723483985145,31.03,147.35,147.31,16.1712]
["bitfinex","SOLUSD",1723483985845,45.0,147.36,147.31,16.1712]
["bitfinex","SOLUSD",1723483986438,51.03,147.35,147.31,16.1712]
["bitfinex","SOLUSD",1723483986628,31.03,147.35,147.31,16.1712]
["bitfinex","SOLUSD",1723483987239,65.0,147.34,147.31,16.1712]
["bitfinex","SOLUSD",1723483987433,65.0,147.34,147.27,15.7056]
["bitfinex","SOLUSD",1723483987434,20.0,147.3,147.27,15.7056]
["bitfinex","SOLUSD",1723483987766,31.03,147.33,147.27,15.7056]
["bitfinex","SOLUSD",1723483987767,31.03,147.31,147.27,15.7056]
["bitfinex","SOLUSD",1723483988269,65.0,147.3,147.27,15.7056]
["bitfinex","SOLUSD",1723483988634,31.03,147.31,147.27,15.7056]
["bitfinex","SOLUSD",1723483988936,65.0,147.3,147.27,15.7056]
["bitfinex","SOLUSD",1723483990735,20.0,147.27,147.23,6.4009]
["bitfinex","SOLUSD",1723483990946,51.03,147.25,147.18,6.2278]
["bitfinex","SOLUSD",1723483991349,31.03,147.23,147.18,6.2278]
["bitfinex","SOLUSD",1723483992142,45.0,147.22,147.18,6.2278]
["bitfinex","SOLUSD",1723483992337,31.03,147.21,147.18,6.2278]
["bitfinex","SOLUSD",1723483992539,45.0,147.22,147.18,6.2278]
["bitfinex","SOLUSD",1723483993960,2.54565861,147.24,147.18,6.2278]
["bitfinex","SOLUSD",1723483994170,20.0,147.25,147.18,6.2278]
["bitfinex","SOLUSD",1723483994459,45.0,147.24,147.18,6.2278]
["bitfinex","SOLUSD",1723483994756,20.0,147.23,147.18,6.2278]
["bitfinex","SOLUSD",1723483995066,45.0,147.22,147.18,6.2278]
["bitfinex","SOLUSD",1723483995856,31.03,147.25,147.18,6.2278]
["bitfinex","SOLUSD",1723483996061,65.0,147.24,147.18,6.2278]
["bitfinex","SOLUSD",1723483996238,85.0,147.24,147.18,6.2278]
["bitfinex","SOLUSD",1723483996649,31.03,147.23,147.18,6.2278]
["bitfinex","SOLUSD",1723483998252,65.0,147.24,147.18,6.2278]
["bitfinex","SOLUSD",1723483998956,20.0,147.24,147.18,6.2278]
["bitfinex","SOLUSD",1723483999457,33.58376085,147.27,147.19,0.12549]
["bitfinex","SOLUSD",1723483999677,7.10468903,147.3,147.21,6.76619]
["bitfinex","SOLUSD",1723483999886,31.03,147.35,147.25,0.12549]
["bitfinex","SOLUSD",1723484000174,31.03,147.35,147.26,15.5752]
["bitfinex","SOLUSD",1723484000379,31.03,147.35,147.27,0.12549]
["bitfinex","SOLUSD",1723484000548,31.03,147.35,147.27,0.25098]
["bitfinex","SOLUSD",1723484000872,2.56405798,147.36,147.27,0.25098]
["bitfinex","SOLUSD",1723484001170,20.0,147.35,147.27,0.25098]
["bitfinex","SOLUSD",1723484001380,20.0,147.33,147.26,15.5752]
["bitfinex","SOLUSD",1723484001679,51.03,147.35,147.26,15.5752]
["bitfinex","SOLUSD",1723484001840,20.0,147.35,147.27,0.12549]
["bitfinex","SOLUSD",1723484002242,20.0,147.33,147.26,15.5752]
["bitfinex","SOLUSD",1723484002860,45.0,147.32,147.26,15.5752]
["bitfinex","SOLUSD",1723484003566,38.78,147.36,147.27,0.12549]
["bitfinex","SOLUSD",1723484003882,40.0,147.35,147.26,15.5752]
["bitfinex","SOLUSD",1723484004044,20.0,147.35,147.27,0.12549]
["bitfinex","SOLUSD",1723484004244,20.0,147.35,147.27,0.50196]
["bitfinex","SOLUSD",1723484004477,40.0,147.35,147.27,0.50196]
["bitfinex","SOLUSD",1723484005171,22.56011907,147.37,147.28,6.5879]
["bitfinex","SOLUSD",1723484005343,20.0,147.39,147.29,0.25098]
["bitfinex","SOLUSD",1723484005549,20.0,147.39,147.3,15.9599]
["bitfinex","SOLUSD",1723484007166,65.0,147.38,147.3,15.9599]
["bitfinex","SOLUSD",1723484009082,65.0,147.38,147.31,0.12549]
["bitfinex","SOLUSD",1723484009251,65.0,147.38,147.31,0.25098]
["bitfinex","SOLUSD",1723484009452,65.0,147.38,147.3,15.9599]
["bitfinex","SOLUSD",1723484010272,20.0,147.41,147.32,6.4852]
["bitfinex","SOLUSD",1723484011667,45.0,147.4,147.32,6.4852]
["bitfinex","SOLUSD",1723484012062,20.0,147.41,147.33,0.12549]
["bitfinex","SOLUSD",1723484012268,20.0,147.4,147.33,0.37647]
["bitfinex","SOLUSD",1723484012459,20.0,147.4,147.34,16.1717]
["bitfinex","SOLUSD",1723484013053,20.0,147.39,147.34,16.1717]
["bitfinex","SOLUSD",1723484013356,45.0,147.38,147.34,16.1717]
["bitfinex","SOLUSD",1723484013568,83.78,147.38,147.34,16.1717]
["bitfinex","SOLUSD",1723484016456,7.09991796,147.41,147.34,16.1717]
["bitfinex","SOLUSD",1723484016660,52.55610205,147.44,147.36,6.5052]
["bitfinex","SOLUSD",1723484016862,13.77610205,147.44,147.36,6.5052]
["bitfinex","SOLUSD",1723484017057,20.0,147.45,147.36,6.5052]
["bitfinex","SOLUSD",1723484017260,20.0,147.45,147.37,0.37647]
["bitfinex","SOLUSD",1723484017565,0.8450587,147.46,147.39,16.5435]
["bitfinex","SOLUSD",1723484017764,0.8450587,147.46,147.41,6.5966]
["bitfinex","SOLUSD",1723484017965,0.8450587,147.46,147.42,0.37647]
["bitfinex","SOLUSD",1723484018372,0.8450587,147.46,147.43,0.12549]
["bitfinex","SOLUSD",1723484018564,20.0,147.53,147.45,0.12549]
["bitfinex","SOLUSD",1723484018879,20.0,147.53,147.44,22.9887]
["bitfinex","SOLUSD",1723484018880,22.50242647,147.53,147.44,22.9887]
["bitfinex","SOLUSD",1723484019377,61.28242647,147.53,147.45,0.25098]
["bitfinex","SOLUSD",1723484020682,61.28242647,147.53,147.45,0.12549]
["bitfinex","SOLUSD",1723484020875,45.0,147.52,147.45,0.25098]
["bitfinex","SOLUSD",1723484021055,20.0,147.51,147.44,22.9887]
["bitfinex","SOLUSD",1723484021252,45.0,147.5,147.44,22.9887]
["bitfinex","SOLUSD",1723484022369,20.0,147.49,147.44,22.9887]
["bitfinex","SOLUSD",1723484023078,83.78,147.5,147.44,22.9887]
["bitfinex","SOLUSD",1723484023461,20.0,147.49,147.44,22.9887]
["bitfinex","SOLUSD",1723484023866,83.78,147.5,147.44,22.9887]
["bitfinex","SOLUSD",1723484025087,38.78,147.52,147.44,22.9887]
["bitfinex","SOLUSD",1723484025388,22.50242647,147.53,147.45,0.25098]
["bitfinex","SOLUSD",1723484025977,38.78,147.56,147.46,0.12549]
["bitfinex","SOLUSD",1723484026186,38.78,147.56,147.46,0.25098]
["bitfinex","SOLUSD",1723484026489,20.0,147.53,147.45,0.25098]
["bitfinex","SOLUSD",1723484027157,20.0,147.55,147.46,0.12549]
["bitfinex","SOLUSD",1723484027359,41.29062436,147.56,147.46,0.25098]
["bitfinex","SOLUSD",1723484027584,41.29062436,147.56,147.47,0.25098]
["bitfinex","SOLUSD",1723484027765,41.29062436,147.56,147.48,21.4585]
["bitfinex","SOLUSD",1723484027965,2.51062436,147.56,147.48,21.4585]
["bitfinex","SOLUSD",1723484028170,38.78,147.58,147.49,0.25098]
["bitfinex","SOLUSD",1723484029064,20.0,147.57,147.48,21.4585]
["bitfinex","SOLUSD",1723484029292,38.78,147.56,147.48,21.4585]
["bitfinex","SOLUSD",1723484029586,38.78,147.56,147.49,0.37647]
["bitfinex","SOLUSD",1723484029789,2.54373367,147.58,147.49,0.37647]
["bitfinex","SOLUSD",1723484030080,45.87155887,147.59,147.49,0.37647]
["bitfinex","SOLUSD",1723484030287,20.0,147.58,147.49,0.37647]
["bitfinex","SOLUSD",1723484031064,20.0,147.58,147.48,21.4585]
["bitfinex","SOLUSD",1723484031065,20.0,147.57,147.48,21.4585]
["bitfinex","SOLUSD",1723484031289,103.78,147.56,147.48,21.4585]
["bitfinex","SOLUSD",1723484033998,20.0,147.55,147.48,21.4585]
["bitfinex","SOLUSD",1723484034171,45.0,147.54,147.48,21.4585]
["bitfinex","SOLUSD",1723484034571,45.0,147.55,147.48,21.4585]
["bitfinex","SOLUSD",1723484034999,65.0,147.55,147.48,21.4585]
["bitfinex","SOLUSD",1723484035201,20.0,147.53,147.48,21.4585]
["bitfinex","SOLUSD",1723484035689,38.78,147.54,147.48,21.4585]
["bitfinex","SOLUSD",1723484035899,45.0,147.53,147.48,21.4585]
["bitfinex","SOLUSD",1723484036381,65.0,147.53,147.48,21.4585]
["bitfinex","SOLUSD",1723484037195,38.78,147.52,147.48,21.4585]
["bitfinex","SOLUSD",1723484037498,45.0,147.51,147.48,21.4585]
["bitfinex","SOLUSD",1723484040602,30.96,147.52,147.48,21.4585]
["bitfinex","SOLUSD",1723484040901,30.96,147.54,147.48,21.4585]
["bitfinex","SOLUSD",1723484041203,85.0,147.53,147.48,21.4585]
["bitfinex","SOLUSD",1723484041392,30.96,147.5,147.48,21.4585]
["bitfinex","SOLUSD",1723484041595,45.0,147.49,147.48,21.4585]
["bitfinex","SOLUSD",1723484041778,45.0,147.49,147.48,6.2083]
["bitfinex","SOLUSD",1723484041978,45.0,147.49,147.45,23.004]
["bitfinex","SOLUSD",1723484042187,50.96,147.48,147.45,23.004]
["bitfinex","SOLUSD",1723484042500,45.0,147.47,147.38,21.8642]
["bitfinex","SOLUSD",1723484043675,20.0,147.46,147.38,21.8642]
["bitfinex","SOLUSD",1723484044004,50.96,147.44,147.38,21.8642]
["bitfinex","SOLUSD",1723484044394,45.0,147.43,147.38,21.8642]
["bitfinex","SOLUSD",1723484046203,30.96,147.42,147.38,21.8642]
["bitfinex","SOLUSD",1723484046377,45.0,147.43,147.38,21.8642]
["bitfinex","SOLUSD",1723484047999,30.96,147.4,147.34,21.947]
["bitfinex","SOLUSD",1723484049096,45.0,147.39,147.34,21.947]
["bitfinex","SOLUSD",1723484050584,30.96,147.4,147.34,21.947]
["bitfinex","SOLUSD",1723484051797,45.0,147.39,147.34,21.947]
["bitfinex","SOLUSD",1723484052389,30.96,147.38,147.34,21.947]
["bitfinex","SOLUSD",1723484052590,45.0,147.37,147.34,21.947]
["bitfinex","SOLUSD",1723484053185,30.96,147.4,147.34,21.947]
["bitfinex","SOLUSD",1723484053380,20.0,147.39,147.34,21.947]
["bitfinex","SOLUSD",1723484054515,30.96,147.42,147.34,21.947]
["bitfinex","SOLUSD",1723484054697,30.96,147.44,147.35,0.37647]
["bitfinex","SOLUSD",1723484055813,30.96,147.44,147.36,0.12549]
["bitfinex","SOLUSD",1723484056706,20.0,147.43,147.35,0.37647]
["bitfinex","SOLUSD",1723484057012,20.0,147.41,147.34,21.947]
["bitfinex","SOLUSD",1723484057305,45.0,147.4,147.34,21.947]
["bitfinex","SOLUSD",1723484057689,30.96,147.42,147.34,21.947]
["bitfinex","SOLUSD",1723484057891,20.0,147.43,147.35,0.12549]
["bitfinex","SOLUSD",1723484058101,65.0,147.42,147.35,0.12549]
["bitfinex","SOLUSD",1723484058302,65.0,147.42,147.35,0.37647]
["bitfinex","SOLUSD",1723484058508,45.0,147.42,147.35,0.37647]
["bitfinex","SOLUSD",1723484058702,30.96,147.44,147.35,0.37647]
["bitfinex","SOLUSD",1723484058703,45.0,147.43,147.35,0.37647]
["bitfinex","SOLUSD",1723484058910,65.0,147.43,147.35,0.37647]
["bitfinex","SOLUSD",1723484059610,45.0,147.43,147.35,0.37647]
["bitfinex","SOLUSD",1723484060513,30.96,147.42,147.34,21.947]
["bitfinex","SOLUSD",1723484060696,45.0,147.41,147.34,21.947]
["bitfinex","SOLUSD",1723484060902,65.0,147.41,147.35,0.12549]
["bitfinex","SOLUSD",1723484061092,65.0,147.41,147.34,21.947]
["bitfinex","SOLUSD",1723484061705,30.96,147.38,147.34,21.947]
["bitfinex","SOLUSD",1723484063408,30.96,147.4,147.34,21.947]
["bitfinex","SOLUSD",1723484063616,20.0,147.43,147.34,21.947]
["bitfinex","SOLUSD",1723484063805,50.96,147.42,147.34,21.947]
["bitfinex","SOLUSD",1723484064011,20.0,147.42,147.34,21.947]
["bitfinex","SOLUSD",1723484064420,20.0,147.42,147.35,0.12549]
["bitfinex","SOLUSD",1723484064914,45.0,147.41,147.35,0.12549]
["bitfinex","SOLUSD",1723484065308,45.0,147.41,147.35,0.37647]
["bitfinex","SOLUSD",1723484065522,20.0,147.42,147.35,0.37647]
["bitfinex","SOLUSD",1723484065725,22.52321261,147.44,147.35,0.37647]
["bitfinex","SOLUSD",1723484065911,20.0,147.44,147.35,0.37647]
["bitfinex","SOLUSD",1723484066431,20.0,147.43,147.35,0.37647]
["bitfinex","SOLUSD",1723484066599,65.5331,147.43,147.35,0.37647]
["bitfinex","SOLUSD",1723484067001,45.0,147.42,147.35,0.37647]
["bitfinex","SOLUSD",1723484067318,45.0,147.42,147.35,0.12549]
["bitfinex","SOLUSD",1723484070012,45.0,147.42,147.35,1.31972718]
["bitfinex","SOLUSD",1723484070326,45.0,147.43,147.36,0.37647]
["bitfinex","SOLUSD",1723484071001,65.0,147.43,147.36,0.37647]
["bitfinex","SOLUSD",1723484071205,45.0,147.43,147.36,0.37647]
["bitfinex","SOLUSD",1723484073928,20.0,147.43,147.37,0.12549]
["bitfinex","SOLUSD",1723484074137,20.0,147.43,147.34,21.947]
["bitfinex","SOLUSD",1723484074423,45.0,147.42,147.35,0.12549]
["bitfinex","SOLUSD",1723484074625,45.0,147.42,147.35,0.25098]
["bitfinex","SOLUSD",1723484075807,45.0,147.42,147.35,0.12549]
["bitfinex","SOLUSD",1723484076008,45.0,147.42,147.35,0.50196]
["bitfinex","SOLUSD",1723484076208,45.0,147.43,147.35,0.50196]
["bitfinex","SOLUSD",1723484077613,65.0,147.43,147.35,0.50196]
["bitfinex","SOLUSD",1723484078520,65.0,147.43,147.35,0.25098]
["bitfinex","SOLUSD",1723484078720,20.0,147.41,147.34,21.947]
["bitfinex","SOLUSD",1723484078932,20.0,147.38,147.34,21.947]
["bitfinex","SOLUSD",1723484079134,38.75,147.39,147.34,21.947]
["bitfinex","SOLUSD",1723484079346,38.75,147.42,147.34,21.947]
["bitfinex","SOLUSD",1723484079347,58.75,147.42,147.34,21.947]
["bitfinex","SOLUSD",1723484079524,65.0,147.41,147.34,21.947]
["bitfinex","SOLUSD",1723484079730,45.0,147.41,147.34,21.947]
["bitfinex","SOLUSD",1723484080417,45.0,147.41,147.35,0.37647]
["bitfinex","SOLUSD",1723484081340,20.0,147.4,147.34,21.947]
["bitfinex","SOLUSD",1723484081543,45.0,147.39,147.34,21.947]
["bitfinex","SOLUSD",1723484081744,20.0,147.38,147.34,21.947]
["bitfinex","SOLUSD",1723484082725,45.0,147.39,147.34,21.947]
["bitfinex","SOLUSD",1723484086020,76.01,147.39,147.34,21.947]
["bitfinex","SOLUSD",1723484087422,31.01,147.41,147.34,21.947]
["bitfinex","SOLUSD",1723484087625,38.10903746,147.43,147.35,0.25098]
["bitfinex","SOLUSD",1723484087924,40.0,147.42,147.35,0.25098]
["bitfinex","SOLUSD",1723484088343,40.0,147.42,147.34,21.947]
["bitfinex","SOLUSD",1723484088719,20.0,147.42,147.35,0.12549]
["bitfinex","SOLUSD",1723484088939,45.0,147.41,147.35,0.37647]
["bitfinex","SOLUSD",1723484089126,20.0,147.42,147.35,0.37647]
["bitfinex","SOLUSD",1723484089747,27.09851231,147.44,147.35,0.37647]
["bitfinex","SOLUSD",1723484090042,51.01,147.47,147.37,21.9442]
["bitfinex","SOLUSD",1723484090243,12.23496646,147.46,147.38,1.35516773]
["bitfinex","SOLUSD",1723484090435,20.0,147.45,147.37,22.06969]
["bitfinex","SOLUSD",1723484090632,20.0,147.43,147.37,21.9442]
["bitfinex","SOLUSD",1723484090837,51.01,147.43,147.37,21.9442]
["bitfinex","SOLUSD",1723484091035,57.7928,147.43,147.37,21.9442]
["bitfinex","SOLUSD",1723484091217,45.0,147.42,147.37,21.9442]
["bitfinex","SOLUSD",1723484091524,31.01,147.41,147.37,21.9442]
["bitfinex","SOLUSD",1723484091722,45.0,147.4,147.37,21.9442]
["bitfinex","SOLUSD",1723484093241,20.0,147.43,147.37,21.9442]
["bitfinex","SOLUSD",1723484093242,51.01,147.43,147.37,21.9442]
["bitfinex","SOLUSD",1723484093437,45.0,147.42,147.37,21.9442]
["bitfinex","SOLUSD",1723484099029,58.74,147.43,147.37,21.9442]
["bitfinex","SOLUSD",1723484099252,38.74,147.43,147.37,21.9442]
["bitfinex","SOLUSD",1723484099459,58.74,147.43,147.37,21.9442]
["bitfinex","SOLUSD",1723484100156,38.74,147.43,147.37,21.9442]
["bitfinex","SOLUSD",1723484100451,58.74,147.43,147.37,21.9442]
["bitfinex","SOLUSD",1723484100672,20.0,147.41,147.37,21.9442]
["bitfinex","SOLUSD",1723484102256,16.4630587,147.44,147.37,21.9442]
["bitfinex","SOLUSD",1723484102257,7.09834769,147.44,147.37,21.9442]
["bitfinex","SOLUSD",1723484102430,12.23432694,147.45,147.38,0.12549]
["bitfinex","SOLUSD",1723484102973,7.09587002,147.46,147.42,6.1747]
["bitfinex","SOLUSD",1723484103252,20.0,147.49,147.42,6.1747]
["bitfinex","SOLUSD",1723484103428,20.0,147.49,147.43,0.12549]
["bitfinex","SOLUSD",1723484103636,20.0,147.47,147.42,6.1747]
["bitfinex","SOLUSD",1723484104238,45.0,147.46,147.42,6.1747]
["bitfinex","SOLUSD",1723484105065,58.74,147.45,147.42,6.1747]
["bitfinex","SOLUSD",1723484105232,45.0,147.44,147.41,16.6368]
["bitfinex","SOLUSD",1723484107334,58.74,147.43,147.38,21.2228]
["bitfinex","SOLUSD",1723484107667,45.0,147.42,147.38,21.2228]
["bitfinex","SOLUSD",1723484108233,41.31719995,147.46,147.38,21.2228]
["bitfinex","SOLUSD",1723484108457,41.31719995,147.46,147.39,0.12549]
["bitfinex","SOLUSD",1723484108636,61.33159903,147.49,147.39,0.50196]
["bitfinex","SOLUSD",1723484108828,12.23254629,147.48,147.39,0.50196]
["bitfinex","SOLUSD",1723484109154,2.59159903,147.49,147.41,0.12549]
["bitfinex","SOLUSD",1723484109352,2.59159903,147.49,147.41,0.50196]
["bitfinex","SOLUSD",1723484109353,20.0,147.48,147.41,0.50196]
["bitfinex","SOLUSD",1723484109532,38.74,147.49,147.41,0.37647]
["bitfinex","SOLUSD",1723484109729,6.81,147.5,147.42,0.12549]
["bitfinex","SOLUSD",1723484110064,12.23053954,147.52,147.44,0.12549]
["bitfinex","SOLUSD",1723484110232,12.22974049,147.52,147.44,0.37647]
["bitfinex","SOLUSD",1723484110632,20.0,147.51,147.44,0.37647]
["bitfinex","SOLUSD",1723484111039,20.0,147.49,147.43,21.6759]
["bitfinex","SOLUSD",1723484111348,26.81,147.49,147.43,21.6759]
["bitfinex","SOLUSD",1723484112156,45.0,147.48,147.43,21.6759]
["bitfinex","SOLUSD",1723484113235,38.74,147.46,147.43,21.6759]
["bitfinex","SOLUSD",1723484113644,38.74,147.44,147.33,16.3916]
["bitfinex","SOLUSD",1723484113940,38.74,147.42,147.33,16.3916]
["bitfinex","SOLUSD",1723484114151,20.0,147.41,147.33,16.3916]
["bitfinex","SOLUSD",1723484114851,38.74,147.4,147.33,16.3916]
["bitfinex","SOLUSD",1723484115164,45.0,147.39,147.33,16.3916]
["bitfinex","SOLUSD",1723484115347,38.74,147.38,147.33,16.3916]
["bitfinex","SOLUSD",1723484115669,45.0,147.39,147.33,16.3916]
["bitfinex","SOLUSD",1723484116165,38.74,147.42,147.33,16.3916]
["bitfinex","SOLUSD",1723484116370,45.0,147.41,147.33,16.3916]
["bitfinex","SOLUSD",1723484116541,45.0,147.41,147.34,0.12549]
["bitfinex","SOLUSD",1723484117169,65.0,147.41,147.34,0.12549]
["bitfinex","SOLUSD",1723484117462,65.0,147.41,147.34,0.25098]
["bitfinex","SOLUSD",1723484118268,45.0,147.41,147.35,0.12549]
["bitfinex","SOLUSD",1723484118463,45.0,147.41,147.35,0.25098]
["bitfinex","SOLUSD",1723484118656,20.0,147.43,147.35,0.25098]
["bitfinex","SOLUSD",1723484118973,58.74,147.4,147.33,16.51709]
["bitfinex","SOLUSD",1723484119271,38.74,147.4,147.34,0.50196]
["bitfinex","SOLUSD",1723484119445,103.74,147.42,147.34,0.50196]
["bitfinex","SOLUSD",1723484119839,31.0,147.41,147.34,0.50196]
["bitfinex","SOLUSD",1723484120845,31.0,147.39,147.33,16.3916]
["bitfinex","SOLUSD",1723484121347,31.0,147.37,147.33,16.3916]
["bitfinex","SOLUSD",1723484121760,45.0,147.36,147.33,16.3916]
["bitfinex","SOLUSD",1723484122154,7.10089794,147.38,147.33,16.3916]
["bitfinex","SOLUSD",1723484122349,20.0,147.4,147.33,16.3916]
["bitfinex","SOLUSD",1723484122648,20.0,147.4,147.34,0.50196]
["bitfinex","SOLUSD",1723484122860,31.0,147.42,147.34,0.50196]
["bitfinex","SOLUSD",1723484122861,31.0,147.42,147.34,1.85889162]
["bitfinex","SOLUSD",1723484123272,51.0,147.42,147.34,0.50196]
["bitfinex","SOLUSD",1723484123566,7.09863727,147.43,147.34,0.50196]
["bitfinex","SOLUSD",1723484123877,51.0,147.44,147.36,0.12549]
["bitfinex","SOLUSD",1723484123878,31.0,147.44,147.36,0.12549]
["bitfinex","SOLUSD",1723484124166,31.0,147.44,147.36,1.73302841]
["bitfinex","SOLUSD",1723484124375,37.81,147.44,147.36,0.37647]
["bitfinex","SOLUSD",1723484124666,7.09762753,147.46,147.38,6.53669]
["bitfinex","SOLUSD",1723484124869,21.81060045,147.51,147.41,0.12549]
["bitfinex","SOLUSD",1723484125059,21.81060045,147.51,147.43,0.12549]
["bitfinex","SOLUSD",1723484125060,14.77889687,147.51,147.43,0.12549]
["bitfinex","SOLUSD",1723484125261,7.0948085,147.5,147.43,0.50196]
["bitfinex","SOLUSD",1723484125572,51.0,147.5,147.42,6.4112]
["bitfinex","SOLUSD",1723484125747,51.0,147.48,147.42,6.4112]
["bitfinex","SOLUSD",1723484125951,58.72,147.48,147.42,6.4112]
["bitfinex","SOLUSD",1723484126362,45.0,147.47,147.42,6.4112]
["bitfinex","SOLUSD",1723484127098,38.72,147.46,147.35,22.2037]
["bitfinex","SOLUSD",1723484127372,38.72,147.46,147.36,0.12549]
["bitfinex","SOLUSD",1723484127373,38.72,147.44,147.36,0.12549]
["bitfinex","SOLUSD",1723484127576,45.0,147.43,147.36,0.12549]
["bitfinex","SOLUSD",1723484128373,38.72,147.44,147.36,0.25098]
["bitfinex","SOLUSD",1723484128563,38.72,147.44,147.37,0.37647]
["bitfinex","SOLUSD",1723484128756,38.72,147.44,147.36,0.25098]
["bitfinex","SOLUSD",1723484128965,20.0,147.46,147.38,0.12549]
["bitfinex","SOLUSD",1723484129175,20.0,147.45,147.38,0.25098]
["bitfinex","SOLUSD",1723484129489,26.7802,147.49,147.38,0.25098]
["bitfinex","SOLUSD",1723484129490,29.37167051,147.48,147.41,15.5669]
["bitfinex","SOLUSD",1723484129783,9.37167051,147.48,147.42,6.53847]
["bitfinex","SOLUSD",1723484129955,39.07177483,147.52,147.43,0.12549]
["bitfinex","SOLUSD",1723484130469,45.87077483,147.52,147.43,0.12549]
["bitfinex","SOLUSD",1723484130789,39.07177483,147.52,147.43,0.12549]
["bitfinex","SOLUSD",1723484130950,19.07177483,147.52,147.43,0.12549]
["bitfinex","SOLUSD",1723484131476,19.07177483,147.52,147.45,0.12549]
["bitfinex","SOLUSD",1723484131789,19.07177483,147.52,147.45,0.50196]
["bitfinex","SOLUSD",1723484133087,7.09435781,147.53,147.45,0.50196]
["bitfinex","SOLUSD",1723484133981,7.09435781,147.53,147.45,1.76215156]
["bitfinex","SOLUSD",1723484134216,45.0,147.52,147.45,1.76215156]
["bitfinex","SOLUSD",1723484134512,7.09435781,147.53,147.45,1.76215156]
["bitfinex","SOLUSD",1723484135109,7.09435781,147.53,147.5,6.2338]
["bitfinex","SOLUSD",1723484135279,45.4951,147.6,147.51,1.76108785]
["bitfinex","SOLUSD",1723484135482,12.22706447,147.59,147.52,1.25904249]
["bitfinex","SOLUSD",1723484135821,7.09077339,147.6,147.54,16.5794]
["bitfinex","SOLUSD",1723484135822,12.22706447,147.6,147.54,16.5794]
["bitfinex","SOLUSD",1723484136179,50.9461564,147.6,147.54,16.5794]
["bitfinex","SOLUSD",1723484136396,38.72,147.6,147.54,16.5794]
["bitfinex","SOLUSD",1723484136601,20.0,147.59,147.54,16.5794]
["bitfinex","SOLUSD",1723484137709,45.0,147.58,147.54,16.5794]
["bitfinex","SOLUSD",1723484137911,83.72,147.58,147.54,16.5794]
["bitfinex","SOLUSD",1723484138982,69.22361305,147.61,147.54,16.5794]
["bitfinex","SOLUSD",1723484139183,20.0,147.6,147.54,16.5794]
["bitfinex","SOLUSD",1723484139400,7.93550392,147.61,147.55,0.25098]
["bitfinex","SOLUSD",1723484139608,0.8450587,147.61,147.55,0.25098]
["bitfinex","SOLUSD",1723484141295,45.8450587,147.61,147.55,0.25098]
["bitfinex","SOLUSD",1723484141808,45.8450587,147.61,147.56,0.12549]
["bitfinex","SOLUSD",1723484142704,45.8450587,147.61,147.55,0.25098]
["bitfinex","SOLUSD",1723484144227,45.8450587,147.61,147.57,6.1046]
["bitfinex","SOLUSD",1723484146596,58.72,147.59,147.54,16.5794]
["bitfinex","SOLUSD",1723484146926,45.0,147.58,147.54,16.5794]
["bitfinex","SOLUSD",1723484147515,39.5650587,147.61,147.54,16.5794]
["bitfinex","SOLUSD",1723484147829,85.0,147.6,147.54,16.5794]
["bitfinex","SOLUSD",1723484148411,65.0,147.6,147.54,16.5794]
["bitfinex","SOLUSD",1723484148716,0.8450587,147.61,147.55,0.12549]
["bitfinex","SOLUSD",1723484148903,0.8450587,147.61,147.55,0.50196]
["bitfinex","SOLUSD",1723484150623,20.8450587,147.61,147.55,0.25098]
["bitfinex","SOLUSD",1723484150933,45.0,147.6,147.55,0.25098]
["bitfinex","SOLUSD",1723484151119,20.8450587,147.61,147.55,0.12549]
["bitfinex","SOLUSD",1723484151317,45.0,147.6,147.55,0.12549]
["bitfinex","SOLUSD",1723484152243,45.0,147.6,147.54,16.5794]
["bitfinex","SOLUSD",1723484155962,75.92,147.6,147.54,16.5794]
["bitfinex","SOLUSD",1723484156755,45.0,147.6,147.54,16.5794]
["bitfinex","SOLUSD",1723484157050,45.8450587,147.61,147.54,16.5794]
["bitfinex","SOLUSD",1723484160032,50.92,147.6,147.54,16.5794]
["bitfinex","SOLUSD",1723484160228,45.0,147.59,147.54,16.5794]
["bitfinex","SOLUSD",1723484161027,50.92,147.58,147.54,16.5794]
["bitfinex","SOLUSD",1723484161231,45.0,147.59,147.54,16.5794]
["bitfinex","SOLUSD",1723484162146,0.8450587,147.61,147.55,0.25098]
["bitfinex","SOLUSD",1723484162330,0.8450587,147.61,147.56,0.12549]
["bitfinex","SOLUSD",1723484163140,0.8450587,147.61,147.57,0.12549]
["bitfinex","SOLUSD",1723484163329,0.8450587,147.61,147.57,1.60606163]
["bitfinex","SOLUSD",1723484163533,0.8450587,147.61,147.57,0.25098]
["bitfinex","SOLUSD",1723484165851,0.8450587,147.61,147.57,0.12549]
["bitfinex","SOLUSD",1723484166028,0.8450587,147.61,147.56,0.25098]
["bitfinex","SOLUSD",1723484166852,0.8450587,147.61,147.56,0.12549]
["bitfinex","SOLUSD",1723484167349,31.7650587,147.61,147.54,16.5794]
["bitfinex","SOLUSD",1723484167534,45.0,147.6,147.54,16.5794]
["bitfinex","SOLUSD",1723484167738,65.0,147.6,147.54,16.5794]
["bitfinex","SOLUSD",1723484167940,30.92,147.59,147.54,16.5794]
["bitfinex","SOLUSD",1723484169830,20.0,147.58,147.54,16.5794]
["bitfinex","SOLUSD",1723484170127,45.0,147.57,147.54,16.5794]
["bitfinex","SOLUSD",1723484172758,30.92,147.59,147.54,16.5794]
["bitfinex","SOLUSD",1723484174339,45.0,147.58,147.54,16.5794]
["bitfinex","SOLUSD",1723484174848,0.8450587,147.61,147.55,0.12549]
["bitfinex","SOLUSD",1723484175970,0.8450587,147.61,147.54,16.5794]
["bitfinex","SOLUSD",1723484175971,31.7650587,147.61,147.54,16.5794]
["bitfinex","SOLUSD",1723484176256,45.0,147.6,147.54,16.5794]
["bitfinex","SOLUSD",1723484179636,20.0,147.59,147.54,16.5794]
["bitfinex","SOLUSD",1723484179838,45.0,147.58,147.54,16.5794]
["bitfinex","SOLUSD",1723484180134,31.7650587,147.61,147.54,16.5794]
["bitfinex","SOLUSD",1723484180340,65.0,147.6,147.54,16.5794]
["bitfinex","SOLUSD",1723484181159,45.0,147.6,147.54,16.5794]
["bitfinex","SOLUSD",1723484184246,20.0,147.59,147.54,16.5794]
["bitfinex","SOLUSD",1723484184564,45.0,147.6,147.54,16.5794]
["bitfinex","SOLUSD",1723484186864,52.09023507,147.6,147.54,16.5794]
["bitfinex","SOLUSD",1723484187872,30.92,147.59,147.54,16.5794]
["bitfinex","SOLUSD",1723484188076,45.0,147.58,147.54,16.5794]
["bitfinex","SOLUSD",1723484189249,65.0,147.58,147.54,16.5794]
["bitfinex","SOLUSD",1723484189597,65.0,147.58,147.35,58.084343]
["bitfinex","SOLUSD",1723484189598,30.92,147.55,147.5,15.6715]
["bitfinex","SOLUSD",1723484189752,45.0,147.54,147.5,15.6715]
["bitfinex","SOLUSD",1723484190145,30.92,147.57,147.5,15.6715]
["bitfinex","SOLUSD",1723484190451,65.0,147.56,147.5,15.6715]
["bitfinex","SOLUSD",1723484191648,20.0,147.55,147.5,15.6715]
["bitfinex","SOLUSD",1723484191961,45.0,147.54,147.5,15.6715]
["bitfinex","SOLUSD",1723484193069,20.0,147.56,147.5,15.6715]
["bitfinex","SOLUSD",1723484193262,45.0,147.55,147.5,15.6715]
["bitfinex","SOLUSD",1723484193478,65.0,147.55,147.5,15.6715]
["bitfinex","SOLUSD",1723484193669,95.92,147.55,147.5,15.6715]
["bitfinex","SOLUSD",1723484195087,75.92,147.55,147.5,15.6715]
["bitfinex","SOLUSD",1723484195269,2.62587699,147.58,147.5,15.6715]
["bitfinex","SOLUSD",1723484195590,20.0,147.56,147.5,15.6715]
["bitfinex","SOLUSD",1723484195885,30.92,147.57,147.5,15.6715]
["bitfinex","SOLUSD",1723484196091,45.0,147.56,147.51,1.60678787]
["bitfinex","SOLUSD",1723484196312,65.0,147.58,147.51,1.60678787]
["bitfinex","SOLUSD",1723484196590,27.09023507,147.6,147.53,6.4135]
["bitfinex","SOLUSD",1723484196767,20.0,147.59,147.53,6.4135]
["bitfinex","SOLUSD",1723484197171,30.92,147.57,147.53,6.4135]
["bitfinex","SOLUSD",1723484197474,30.92,147.55,147.5,15.6715]
["bitfinex","SOLUSD",1723484200283,45.0,147.54,147.5,15.6715]
["bitfinex","SOLUSD",1723484201204,30.92,147.53,147.5,15.6715]
["bitfinex","SOLUSD",1723484201904,30.92,147.53,147.49,6.4135]
["bitfinex","SOLUSD",1723484202480,45.0,147.54,147.49,6.4135]
["bitfinex","SOLUSD",1723484202678,65.0,147.54,147.49,6.4135]
["bitfinex","SOLUSD",1723484202906,71.799,147.54,147.49,6.4135]
["bitfinex","SOLUSD",1723484203277,51.799,147.54,147.49,6.4135]
["bitfinex","SOLUSD",1723484204675,71.799,147.54,147.49,6.4135]
["bitfinex","SOLUSD",1723484205274,51.799,147.54,147.49,6.4135]
["bitfinex","SOLUSD",1723484206815,45.0,147.54,147.49,6.4135]
["bitfinex","SOLUSD",1723484207097,30.92,147.57,147.49,6.4135]
["bitfinex","SOLUSD",1723484207298,37.719,147.59,147.51,15.8379]
["bitfinex","SOLUSD",1723484207482,30.92,147.59,147.51,15.8379]
["bitfinex","SOLUSD",1723484207685,20.0,147.57,147.51,15.8379]
["bitfinex","SOLUSD",1723484208013,50.92,147.57,147.51,15.8379]
["bitfinex","SOLUSD",1723484208712,45.0,147.56,147.51,15.8379]
["bitfinex","SOLUSD",1723484208915,30.92,147.57,147.51,15.8379]
["bitfinex","SOLUSD",1723484212517,50.92,147.57,147.51,15.8379]
["bitfinex","SOLUSD",1723484212811,65.0,147.56,147.51,15.8379]
["bitfinex","SOLUSD",1723484214020,12.37,147.55,147.51,15.8379]
["bitfinex","SOLUSD",1723484218114,45.0,147.56,147.51,15.8379]
["bitfinex","SOLUSD",1723484218313,19.169,147.57,147.51,15.8379]
["bitfinex","SOLUSD",1723484219431,12.37,147.53,147.51,15.8379]
["bitfinex","SOLUSD",1723484220020,12.37,147.55,147.51,15.8379]
["bitfinex","SOLUSD",1723484220227,32.37,147.55,147.51,15.8379]
["bitfinex","SOLUSD",1723484220429,12.37,147.53,147.51,15.8379]
["bitfinex","SOLUSD",1723484220627,20.0,147.51,147.49,6.4135]
["bitfinex","SOLUSD",1723484220827,12.37,147.5,147.46,16.3891]
["bitfinex","SOLUSD",1723484221920,50.96,147.51,147.46,16.3891]
["bitfinex","SOLUSD",1723484222151,45.0,147.5,147.46,16.3891]
["bitfinex","SOLUSD",1723484222436,50.96,147.51,147.46,16.3891]
["bitfinex","SOLUSD",1723484222437,30.96,147.51,147.46,16.3891]
["bitfinex","SOLUSD",1723484222613,53.53634487,147.55,147.46,16.3891]
["bitfinex","SOLUSD",1723484222813,45.0,147.54,147.46,16.3891]
["bitfinex","SOLUSD",1723484223013,33.53634487,147.55,147.46,16.3891]
["bitfinex","SOLUSD",1723484223210,53.53634487,147.55,147.46,16.3891]
["bitfinex","SOLUSD",1723484223639,53.53634487,147.55,147.47,0.37647]
["bitfinex","SOLUSD",1723484223839,33.53634487,147.55,147.47,0.37647]
["bitfinex","SOLUSD",1723484224047,50.96,147.55,147.47,0.37647]
["bitfinex","SOLUSD",1723484224256,45.0,147.54,147.47,0.37647]
["bitfinex","SOLUSD",1723484224447,45.0,147.54,147.49,6.6413]
["bitfinex","SOLUSD",1723484224655,2.58179333,147.56,147.49,6.6413]
["bitfinex","SOLUSD",1723484224838,50.96,147.57,147.49,6.6413]
["bitfinex","SOLUSD",1723484224839,30.96,147.57,147.49,6.6413]
["bitfinex","SOLUSD",1723484225039,50.96,147.57,147.51,15.1142]
["bitfinex","SOLUSD",1723484225945,53.53192675,147.57,147.51,15.1142]
["bitfinex","SOLUSD",1723484226450,45.0,147.56,147.51,15.1142]
["bitfinex","SOLUSD",1723484228158,33.53192675,147.57,147.51,15.1142]
["bitfinex","SOLUSD",1723484229333,65.0,147.56,147.51,15.1142]
["bitfinex","SOLUSD",1723484230639,30.96,147.53,147.49,6.6413]
["bitfinex","SOLUSD",1723484230838,30.96,147.51,147.49,6.6413]
["bitfinex","SOLUSD",1723484231036,30.96,147.51,147.47,16.1519]
["bitfinex","SOLUSD",1723484232537,45.0,147.52,147.47,16.1519]
["bitfinex","SOLUSD",1723484232938,30.96,147.53,147.47,16.1519]
["bitfinex","SOLUSD",1723484233980,30.96,147.53,147.47,22.2526]
["bitfinex","SOLUSD",1723484234656,45.0,147.52,147.47,22.2526]
["bitfinex","SOLUSD",1723484235556,30.96,147.53,147.47,22.2526]
["bitfinex","SOLUSD",1723484235752,25.01991067,147.56,147.48,0.25098]
["bitfinex","SOLUSD",1723484235956,2.57192675,147.57,147.49,0.25098]
["bitfinex","SOLUSD",1723484236161,50.96,147.58,147.49,1.60631015]
["bitfinex","SOLUSD",1723484236366,30.96,147.58,147.49,0.25098]
["bitfinex","SOLUSD",1723484236564,30.96,147.58,147.49,1.60623168]
["bitfinex","SOLUSD",1723484237068,2.62641884,147.58,147.5,15.415]
["bitfinex","SOLUSD",1723484237359,6.799,147.59,147.52,6.4261]
["bitfinex","SOLUSD",1723484237661,50.96,147.6,147.52,6.4261]
["bitfinex","SOLUSD",1723484237853,57.759,147.6,147.52,6.4261]
["bitfinex","SOLUSD",1723484238476,6.799,147.58,147.52,6.4261]
["bitfinex","SOLUSD",1723484239458,6.799,147.58,147.53,1.35451246]
["bitfinex","SOLUSD",1723484239650,2.60486159,147.6,147.53,1.35451246]
["bitfinex","SOLUSD",1723484239855,0.8450587,147.61,147.54,15.6338]
["bitfinex","SOLUSD",1723484240884,50.96,147.6,147.54,15.6338]
["bitfinex","SOLUSD",1723484241099,30.96,147.58,147.54,15.6338]
["bitfinex","SOLUSD",1723484241379,45.0,147.57,147.54,15.6338]
["bitfinex","SOLUSD",1723484242843,0.8450587,147.61,147.55,0.12549]
["bitfinex","SOLUSD",1723484243062,0.8450587,147.61,147.55,0.25098]
["bitfinex","SOLUSD",1723484243264,0.8450587,147.61,147.54,15.6338]
["bitfinex","SOLUSD",1723484243569,0.8450587,147.61,147.56,0.12549]
["bitfinex","SOLUSD",1723484243772,0.8450587,147.61,147.57,6.0868]
["bitfinex","SOLUSD",1723484246774,45.8450587,147.61,147.57,6.0868]
["bitfinex","SOLUSD",1723484249253,0.8450587,147.61,147.57,6.0868]
["bitfinex","SOLUSD",1723484250171,0.8450587,147.61,147.59,15.0422]
["bitfinex","SOLUSD",1723484251990,0.8450587,147.61,147.57,6.0868]
["bitfinex","SOLUSD",1723484253274,31.8050587,147.61,147.57,6.0868]
["bitfinex","SOLUSD",1723484253577,30.96,147.59,147.55,15.7038]
["bitfinex","SOLUSD",1723484253877,45.0,147.58,147.55,15.7038]
["bitfinex","SOLUSD",1723484256362,38.6040587,147.61,147.55,15.7038]
["bitfinex","SOLUSD",1723484256567,20.0,147.6,147.55,15.7038]
["bitfinex","SOLUSD",1723484256767,38.6040587,147.61,147.55,15.7038]
["bitfinex","SOLUSD",1723484258357,20.0,147.6,147.55,15.7038]
["bitfinex","SOLUSD",1723484258558,75.96,147.59,147.55,15.7038]
["bitfinex","SOLUSD",1723484259358,31.8050587,147.61,147.55,15.7038]
["bitfinex","SOLUSD",1723484259687,45.0,147.6,147.55,15.7038]
["bitfinex","SOLUSD",1723484259886,20.8450587,147.61,147.55,15.7038]
["bitfinex","SOLUSD",1723484260087,51.8050587,147.61,147.55,15.7038]
["bitfinex","SOLUSD",1723484260386,45.0,147.6,147.55,15.7038]
["bitfinex","SOLUSD",1723484262065,50.96,147.59,147.55,15.7038]
["bitfinex","SOLUSD",1723484262283,45.0,147.58,147.55,15.7038]
["bitfinex","SOLUSD",1723484264074,30.96,147.59,147.55,15.7038]
["bitfinex","SOLUSD",1723484264389,31.8050587,147.61,147.55,15.7038]
["bitfinex","SOLUSD",1723484264687,85.0,147.6,147.55,15.7038]
["bitfinex","SOLUSD",1723484265876,65.0,147.6,147.55,15.7038]
["bitfinex","SOLUSD",1723484266278,45.0,147.6,147.55,15.7038]
["bitfinex","SOLUSD",1723484266674,65.0,147.6,147.55,15.7038]
["bitfinex","SOLUSD",1723484269207,30.96,147.59,147.55,15.7038]
["bitfinex","SOLUSD",1723484269365,45.0,147.58,147.55,15.7038]
["bitfinex","SOLUSD",1723484270882,7.6440587,147.61,147.55,15.7038]
["bitfinex","SOLUSD",1723484270883,0.8450587,147.61,147.55,15.7038]
["bitfinex","SOLUSD",1723484271088,20.8450587,147.61,147.55,15.7038]
["bitfinex","SOLUSD",1723484271283,0.8450587,147.61,147.55,15.7038]
["bitfinex","SOLUSD",1723484272573,45.8450587,147.61,147.55,15.7038]
["bitfinex","SOLUSD",1723484272778,0.8450587,147.61,147.56,0.50196]
["bitfinex","SOLUSD",1723484273980,0.8450587,147.61,147.56,1.85698586]
["bitfinex","SOLUSD",1723484274382,0.8450587,147.61,147.56,0.50196]
["bitfinex","SOLUSD",1723484275389,0.8450587,147.61,147.58,0.12549]
["bitfinex","SOLUSD",1723484275594,0.8450587,147.61,147.59,15.268]
["bitfinex","SOLUSD",1723484279606,0.8450587,147.61,147.6,1.35394001]
["bitfinex","SOLUSD",1723484279789,0.8450587,147.61,147.59,15.268]
["bitfinex","SOLUSD",1723484282297,0.8450587,147.61,147.57,6.4654]
["bitfinex","SOLUSD",1723484282507,45.8450587,147.61,147.57,6.4654]
["bitfinex","SOLUSD",1723484283792,0.8450587,147.61,147.57,6.4654]
["bitfinex","SOLUSD",1723484284990,20.8450587,147.61,147.55,15.6611]
["bitfinex","SOLUSD",1723484285301,45.0,147.6,147.55,15.6611]
["bitfinex","SOLUSD",1723484285493,20.8450587,147.61,147.55,15.6611]
["bitfinex","SOLUSD",1723484285494,0.8450587,147.61,147.55,15.6611]
["bitfinex","SOLUSD",1723484286807,65.8450587,147.61,147.55,15.6611]
["bitfinex","SOLUSD",1723484287698,30.96,147.58,147.53,6.2542]
["bitfinex","SOLUSD",1723484288092,50.96,147.6,147.53,6.2542]
["bitfinex","SOLUSD",1723484288307,45.0,147.59,147.53,6.2542]
["bitfinex","SOLUSD",1723484288608,30.96,147.58,147.53,6.2542]
["bitfinex","SOLUSD",1723484288804,30.96,147.56,147.51,15.7588]
["bitfinex","SOLUSD",1723484289101,45.0,147.57,147.51,15.7588]
["bitfinex","SOLUSD",1723484289889,65.0,147.57,147.51,15.7588]
["bitfinex","SOLUSD",1723484290079,30.96,147.56,147.49,6.6261]
["bitfinex","SOLUSD",1723484290389,30.96,147.54,147.49,6.6261]
["bitfinex","SOLUSD",1723484291508,65.0,147.55,147.49,6.6261]
["bitfinex","SOLUSD",1723484291509,45.0,147.55,147.49,6.6261]
["bitfinex","SOLUSD",1723484291703,75.96,147.56,147.49,6.6261]
["bitfinex","SOLUSD",1723484293797,20.0,147.55,147.49,6.6261]
["bitfinex","SOLUSD",1723484293996,45.0,147.54,147.49,6.6261]
["bitfinex","SOLUSD",1723484294398,30.96,147.52,147.47,16.3518]
["bitfinex","SOLUSD",1723484294796,30.96,147.5,147.45,6.0095]
["bitfinex","SOLUSD",1723484295214,45.0,147.49,147.45,6.0095]
["bitfinex","SOLUSD",1723484295514,45.0,147.49,147.43,15.827]
["bitfinex","SOLUSD",1723484295999,65.0,147.49,147.43,15.827]
["bitfinex","SOLUSD",1723484296202,45.0,147.49,147.43,15.827]
["bitfinex","SOLUSD",1723484297595,65.0,147.49,147.43,15.827]
["bitfinex","SOLUSD",1723484298006,45.0,147.49,147.43,15.827]
["bitfinex","SOLUSD",1723484299624,30.96,147.5,147.43,15.827]
["bitfinex","SOLUSD",1723484299811,2.64400431,147.51,147.43,15.827]
["bitfinex","SOLUSD",1723484300010,45.0,147.5,147.44,0.25098]
["bitfinex","SOLUSD",1723484300213,45.0,147.5,147.43,15.827]
["bitfinex","SOLUSD",1723484300610,20.0,147.49,147.43,15.827]
["bitfinex","SOLUSD",1723484300805,45.0,147.48,147.43,15.827]
["bitfinex","SOLUSD",1723484301198,30.96,147.5,147.43,15.827]
["bitfinex","SOLUSD",1723484301395,45.0,147.49,147.43,15.827]
["bitfinex","SOLUSD",1723484301595,50.96,147.48,147.43,15.827]
["bitfinex","SOLUSD",1723484301795,45.0,147.47,147.43,15.827]
["bitfinex","SOLUSD",1723484304698,45.0,147.47,147.41,6.1056]
["bitfinex","SOLUSD",1723484307895,20.0,147.46,147.41,6.1056]
["bitfinex","SOLUSD",1723484308103,45.0,147.45,147.41,6.1056]
["bitfinex","SOLUSD",1723484308302,45.0,147.45,147.4,16.5391]
["bitfinex","SOLUSD",1723484308926,50.96,147.44,147.37,6.5207]
["bitfinex","SOLUSD",1723484309113,65.0,147.43,147.37,6.5207]
["bitfinex","SOLUSD",1723484309429,30.96,147.42,147.37,6.5207]
["bitfinex","SOLUSD",1723484309637,45.0,147.41,147.37,6.5207]
["bitfinex","SOLUSD",1723484310121,45.0,147.41,147.36,15.7124]
["bitfinex","SOLUSD",1723484311109,45.0,147.41,147.33,6.312]
["bitfinex","SOLUSD",1723484311312,30.96,147.4,147.33,21.5989]
["bitfinex","SOLUSD",1723484311500,50.96,147.4,147.33,21.5989]
["bitfinex","SOLUSD",1723484311700,45.0,147.39,147.33,21.5989]
["bitfinex","SOLUSD",1723484313122,20.0,147.41,147.33,21.5989]
["bitfinex","SOLUSD",1723484313323,45.0,147.4,147.33,21.5989]
["bitfinex","SOLUSD",1723484313621,20.0,147.39,147.33,21.5989]
["bitfinex","SOLUSD",1723484313810,45.0,147.38,147.33,21.5989]
["bitfinex","SOLUSD",1723484314017,20.0,147.37,147.33,15.2869]
["bitfinex","SOLUSD",1723484314211,45.0,147.36,147.3,16.2742]
["bitfinex","SOLUSD",1723484314810,45.0,147.37,147.3,16.2742]
["bitfinex","SOLUSD",1723484315127,20.0,147.39,147.3,16.2742]
["bitfinex","SOLUSD",1723484315303,45.0,147.38,147.3,16.2742]
["bitfinex","SOLUSD",1723484315622,45.0,147.38,147.31,0.12549]
["bitfinex","SOLUSD",1723484315803,45.0,147.38,147.31,0.50196]
["bitfinex","SOLUSD",1723484316539,20.0,147.41,147.31,0.50196]
["bitfinex","SOLUSD",1723484316708,30.96,147.42,147.31,20.50196]
["bitfinex","SOLUSD",1723484317028,20.0,147.41,147.31,20.50196]
["bitfinex","SOLUSD",1723484317528,30.96,147.42,147.31,20.50196]
["bitfinex","SOLUSD",1723484317727,20.0,147.41,147.31,20.50196]
["bitfinex","SOLUSD",1723484318102,45.0,147.4,147.31,20.50196]
["bitfinex","SOLUSD",1723484318830,30.96,147.42,147.31,20.50196]
["bitfinex","SOLUSD",1723484319009,20.0,147.42,147.31,20.50196]
["bitfinex","SOLUSD",1723484319209,50.96,147.42,147.31,20.50196]
["bitfinex","SOLUSD",1723484319408,30.96,147.42,147.31,20.50196]
["bitfinex","SOLUSD",1723484319624,9.7459127,147.43,147.33,0.12549]
["bitfinex","SOLUSD",1723484319824,9.7459127,147.43,147.33,0.50196]
["bitfinex","SOLUSD",1723484320326,45.0,147.42,147.33,0.50196]
["bitfinex","SOLUSD",1723484320527,20.0,147.42,147.33,0.50196]
["bitfinex","SOLUSD",1723484321815,45.0,147.41,147.33,0.50196]
["bitfinex","SOLUSD",1723484322831,45.0,147.42,147.33,0.50196]
["bitfinex","SOLUSD",1723484323551,45.0,147.42,147.33,0.12549]
["bitfinex","SOLUSD",1723484323732,7.09740518,147.43,147.34,37.4211]
["bitfinex","SOLUSD",1723484323928,2.59756991,147.45,147.36,30.96]
["bitfinex","SOLUSD",1723484324130,66.1134,147.49,147.36,30.96]
["bitfinex","SOLUSD",1723484324331,66.1134,147.49,147.37,26.4611]
["bitfinex","SOLUSD",1723484324639,73.20912075,147.49,147.37,26.4611]
["bitfinex","SOLUSD",1723484325046,20.0,147.47,147.37,26.4611]
["bitfinex","SOLUSD",1723484325262,45.0,147.46,147.37,26.4611]
["bitfinex","SOLUSD",1723484325651,45.0,147.46,147.38,0.50196]
["bitfinex","SOLUSD",1723484326462,9.7465432,147.49,147.38,31.46196]
["bitfinex","SOLUSD",1723484326644,2.65082245,147.49,147.4,0.12549]
["bitfinex","SOLUSD",1723484326844,55.97991067,147.51,147.4,0.50196]
["bitfinex","SOLUSD",1723484327161,20.0,147.48,147.4,0.12549]
["bitfinex","SOLUSD",1723484327325,20.0,147.48,147.39,15.9412]
["bitfinex","SOLUSD",1723484327732,45.0,147.47,147.39,15.9412]
["bitfinex","SOLUSD",1723484329257,30.96,147.43,147.39,15.9412]
["bitfinex","SOLUSD",1723484329476,30.96,147.43,147.37,6.4611]
["bitfinex","SOLUSD",1723484329628,45.0,147.42,147.37,6.4611]
["bitfinex","SOLUSD",1723484330843,45.0,147.43,147.37,6.4611]
["bitfinex","SOLUSD",1723484331269,45.0,147.44,147.37,6.4611]
["bitfinex","SOLUSD",1723484331637,65.0,147.44,147.37,6.4611]
["bitfinex","SOLUSD",1723484332932,50.96,147.41,147.35,16.1481]
["bitfinex","SOLUSD",1723484333136,45.0,147.4,147.35,16.1481]
["bitfinex","SOLUSD",1723484335944,50.96,147.39,147.35,16.1481]
["bitfinex","SOLUSD",1723484336259,45.0,147.38,147.35,16.1481]
["bitfinex","SOLUSD",1723484338548,20.0,147.37,147.33,6.1793]
["bitfinex","SOLUSD",1723484338743,45.0,147.36,147.31,15.3102]
["bitfinex","SOLUSD",1723484339140,50.96,147.35,147.31,15.3102]
["bitfinex","SOLUSD",1723484339362,45.0,147.34,147.31,15.3102]
["bitfinex","SOLUSD",1723484339551,45.0,147.34,147.27,21.6218]
["bitfinex","SOLUSD",1723484339758,30.96,147.33,147.27,21.6218]
["bitfinex","SOLUSD",1723484339958,45.0,147.32,147.27,21.6218]
["bitfinex","SOLUSD",1723484342779,65.0,147.32,147.27,21.6218]
["bitfinex","SOLUSD",1723484343249,20.0,147.3,147.23,6.2579]
["bitfinex","SOLUSD",1723484343452,75.96,147.29,147.23,6.2579]
["bitfinex","SOLUSD",1723484344563,20.0,147.28,147.23,6.2579]
["bitfinex","SOLUSD",1723484344762,20.0,147.26,147.21,16.389]
["bitfinex","SOLUSD",1723484344966,45.0,147.25,147.21,16.389]
["bitfinex","SOLUSD",1723484345357,75.96,147.25,147.19,6.2665]
["bitfinex","SOLUSD",1723484345671,75.96,147.25,147.17,16.0993]
["bitfinex","SOLUSD",1723484345672,20.0,147.24,147.17,16.0993]
["bitfinex","SOLUSD",1723484345843,20.0,147.24,147.15,6.6344]
["bitfinex","SOLUSD",1723484345844,30.96,147.21,147.15,6.6344]
["bitfinex","SOLUSD",1723484346050,20.0,147.22,147.15,6.6344]
["bitfinex","SOLUSD",1723484346244,45.0,147.21,147.15,6.6344]
["bitfinex","SOLUSD",1723484346964,20.0,147.24,147.15,6.6344]
["bitfinex","SOLUSD",1723484347157,45.0,147.23,147.15,6.6344]
["bitfinex","SOLUSD",1723484347556,20.0,147.26,147.15,6.6344]
["bitfinex","SOLUSD",1723484347780,45.0,147.25,147.16,0.25098]
["bitfinex","SOLUSD",1723484347984,65.0,147.26,147.17,0.25098]
["bitfinex","SOLUSD",1723484348665,45.0,147.26,147.18,15.64279]
["bitfinex","SOLUSD",1723484349154,45.0,147.27,147.18,15.64279]
["bitfinex","SOLUSD",1723484349357,45.0,147.27,147.19,0.37647]
["bitfinex","SOLUSD",1723484349557,30.96,147.31,147.2,0.12549]
["bitfinex","SOLUSD",1723484349769,20.0,147.3,147.21,6.4182]
["bitfinex","SOLUSD",1723484349960,30.96,147.31,147.21,6.4182]
["bitfinex","SOLUSD",1723484350268,30.96,147.31,147.22,0.25098]
["bitfinex","SOLUSD",1723484350269,53.59025267,147.31,147.22,0.25098]
["bitfinex","SOLUSD",1723484350454,2.63025267,147.31,147.23,16.3988]
["bitfinex","SOLUSD",1723484350657,7.10312444,147.32,147.24,0.50196]
["bitfinex","SOLUSD",1723484350862,20.0,147.31,147.23,16.3988]
["bitfinex","SOLUSD",1723484351367,7.10312444,147.32,147.23,16.3988]
["bitfinex","SOLUSD",1723484351573,27.10312444,147.32,147.23,16.3988]
["bitfinex","SOLUSD",1723484351778,45.0,147.31,147.23,16.3988]
["bitfinex","SOLUSD",1723484352151,7.10312444,147.32,147.24,0.12549]
["bitfinex","SOLUSD",1723484352345,27.10312444,147.32,147.24,0.37647]
["bitfinex","SOLUSD",1723484352776,27.10312444,147.32,147.23,16.3988]
["bitfinex","SOLUSD",1723484353676,45.0,147.31,147.23,16.3988]
["bitfinex","SOLUSD",1723484354373,45.0,147.31,147.24,0.25098]
["bitfinex","SOLUSD",1723484354678,7.10312444,147.32,147.24,0.12549]
["bitfinex","SOLUSD",1723484354861,7.10312444,147.32,147.24,0.25098]
["bitfinex","SOLUSD",1723484355065,30.96,147.35,147.24,0.25098]
["bitfinex","SOLUSD",1723484355261,20.0,147.34,147.26,0.12549]
["bitfinex","SOLUSD",1723484355480,2.57343132,147.35,147.26,0.25098]
["bitfinex","SOLUSD",1723484355683,20.0,147.38,147.29,22.1268]
["bitfinex","SOLUSD",1723484356061,20.0,147.36,147.29,22.1268]
["bitfinex","SOLUSD",1723484356568,20.0,147.34,147.29,22.1268]
["bitfinex","SOLUSD",1723484356981,30.96,147.35,147.29,22.1268]
["bitfinex","SOLUSD",1723484357161,45.0,147.34,147.29,22.1268]
["bitfinex","SOLUSD",1723484358274,65.0,147.34,147.29,22.1268]
["bitfinex","SOLUSD",1723484359264,45.0,147.34,147.29,22.1268]
["bitfinex","SOLUSD",1723484359853,20.0,147.36,147.29,22.1268]
["bitfinex","SOLUSD",1723484360065,20.0,147.35,147.29,22.1268]
["bitfinex","SOLUSD",1723484361295,45.0,147.34,147.29,22.1268]
["bitfinex","SOLUSD",1723484361592,20.0,147.33,147.29,22.1268]
["bitfinex","SOLUSD",1723484361792,45.0,147.32,147.29,22.1268]
["bitfinex","SOLUSD",1723484361976,45.0,147.32,147.29,15.9463]
["bitfinex","SOLUSD",1723484365689,50.96,147.37,147.29,15.9463]
["bitfinex","SOLUSD",1723484366514,50.96,147.35,147.29,15.9463]
["bitfinex","SOLUSD",1723484367012,45.0,147.34,147.29,15.9463]
["bitfinex","SOLUSD",1723484367211,20.0,147.33,147.25,22.8813]
["bitfinex","SOLUSD",1723484367515,45.0,147.32,147.25,22.8813]
["bitfinex","SOLUSD",1723484373838,30.96,147.29,147.25,22.8813]
["bitfinex","SOLUSD",1723484374394,45.0,147.28,147.25,22.8813]
["bitfinex","SOLUSD",1723484375017,20.0,147.3,147.25,22.8813]
["bitfinex","SOLUSD",1723484375343,30.96,147.33,147.25,22.8813]
["bitfinex","SOLUSD",1723484375498,65.0,147.32,147.25,22.8813]
["bitfinex","SOLUSD",1723484375698,30.96,147.35,147.25,22.8813]
["bitfinex","SOLUSD",1723484376335,27.10183735,147.36,147.26,0.50196]
["bitfinex","SOLUSD",1723484376517,29.73373789,147.36,147.26,0.50196]
["bitfinex","SOLUSD",1723484376836,36.51983789,147.36,147.26,0.50196]
["bitfinex","SOLUSD",1723484377014,20.0,147.34,147.26,0.50196]
["bitfinex","SOLUSD",1723484377211,20.0,147.35,147.26,0.50196]
["bitfinex","SOLUSD",1723484377633,9.73373789,147.36,147.26,0.50196]
["bitfinex","SOLUSD",1723484378146,29.73373789,147.36,147.26,0.50196]
["bitfinex","SOLUSD",1723484378356,7.10183735,147.36,147.26,0.50196]
["bitfinex","SOLUSD",1723484378943,45.0,147.35,147.26,0.50196]
["bitfinex","SOLUSD",1723484382518,20.0,147.34,147.26,0.50196]
["bitfinex","SOLUSD",1723484382714,45.0,147.33,147.26,0.50196]
["bitfinex","SOLUSD",1723484383937,7.1022571,147.35,147.26,0.50196]
["bitfinex","SOLUSD",1723484384119,45.0,147.34,147.26,0.50196]
["bitfinex","SOLUSD",1723484384653,20.0,147.36,147.26,0.50196]
["bitfinex","SOLUSD",1723484384949,45.0,147.35,147.26,0.50196]
["bitfinex","SOLUSD",1723484386219,7.10152712,147.37,147.28,0.12549]
["bitfinex","SOLUSD",1723484386454,65.0,147.36,147.28,0.50196]
["bitfinex","SOLUSD",1723484388155,7.10152712,147.37,147.3,6.5472]
["bitfinex","SOLUSD",1723484388458,57.7433,147.42,147.31,0.50196]
["bitfinex","SOLUSD",1723484388627,7.0994859,147.4,147.32,15.0241]
["bitfinex","SOLUSD",1723484389471,7.0994859,147.4,147.33,0.25098]
["bitfinex","SOLUSD",1723484389626,7.0994859,147.4,147.34,6.77659]
["bitfinex","SOLUSD",1723484389960,20.0,147.42,147.34,6.6511]
["bitfinex","SOLUSD",1723484390142,20.0,147.4,147.34,6.6511]
["bitfinex","SOLUSD",1723484390656,20.0,147.42,147.34,6.6511]
["bitfinex","SOLUSD",1723484390852,20.0,147.41,147.34,6.6511]
["bitfinex","SOLUSD",1723484391756,45.0,147.4,147.34,6.6511]
["bitfinex","SOLUSD",1723484392351,30.96,147.43,147.34,6.6511]
["bitfinex","SOLUSD",1723484392563,20.0,147.42,147.34,6.6511]
["bitfinex","SOLUSD",1723484392865,40.0,147.42,147.34,6.6511]
["bitfinex","SOLUSD",1723484393537,20.0,147.42,147.34,6.6511]
["bitfinex","SOLUSD",1723484393744,27.0984221,147.44,147.34,6.6511]
["bitfinex","SOLUSD",1723484394082,45.0,147.43,147.34,6.6511]
["bitfinex","SOLUSD",1723484394239,45.0,147.43,147.35,0.12549]
["bitfinex","SOLUSD",1723484394567,45.0,147.43,147.36,16.652]
["bitfinex","SOLUSD",1723484395156,7.0984221,147.44,147.36,16.652]
["bitfinex","SOLUSD",1723484395339,7.0984221,147.44,147.37,0.53376741]
["bitfinex","SOLUSD",1723484395535,7.0984221,147.44,147.37,0.12549]
["bitfinex","SOLUSD",1723484395758,7.0984221,147.44,147.36,16.652]
["bitfinex","SOLUSD",1723484395759,27.0984221,147.44,147.36,16.652]
["bitfinex","SOLUSD",1723484396641,45.0,147.43,147.36,16.652]
["bitfinex","SOLUSD",1723484399444,45.0,147.43,147.37,0.12549]
["bitfinex","SOLUSD",1723484399645,45.0,147.43,147.38,6.3865]
["bitfinex","SOLUSD",1723484400666,75.96,147.43,147.38,6.3865]
["bitfinex","SOLUSD",1723484401458,45.0,147.43,147.38,6.3865]
["bitfinex","SOLUSD",1723484403853,20.0,147.42,147.38,6.3865]
["bitfinex","SOLUSD",1723484404387,45.0,147.41,147.36,16.652]
["bitfinex","SOLUSD",1723484406076,30.96,147.45,147.36,16.652]
["bitfinex","SOLUSD",1723484406282,65.0,147.44,147.36,16.652]
["bitfinex","SOLUSD",1723484407069,45.0,147.44,147.36,16.652]
["bitfinex","SOLUSD",1723484407266,45.0,147.45,147.37,0.37647]
["bitfinex","SOLUSD",1723484410309,45.0,147.45,147.37,0.12549]
["bitfinex","SOLUSD",1723484410473,45.0,147.45,147.36,16.652]
["bitfinex","SOLUSD",1723484410679,45.0,147.45,147.37,0.25098]
["bitfinex","SOLUSD",1723484410981,20.0,147.48,147.39,0.12549]
["bitfinex","SOLUSD",1723484411173,20.0,147.48,147.39,0.25098]
["bitfinex","SOLUSD",1723484411387,20.0,147.48,147.4,0.12549]
["bitfinex","SOLUSD",1723484412791,45.0,147.47,147.4,0.12549]
["bitfinex","SOLUSD",1723484413114,7.08767182,147.49,147.43,0.12549]
["bitfinex","SOLUSD",1723484413294,20.0,147.5,147.43,0.37647]
["bitfinex","SOLUSD",1723484414396,20.0,147.5,147.42,15.3851]
["bitfinex","SOLUSD",1723484414917,45.0,147.49,147.42,15.3851]
["bitfinex","SOLUSD",1723484415419,20.0,147.48,147.42,15.3851]
["bitfinex","SOLUSD",1723484415589,45.0,147.47,147.42,15.3851]
["bitfinex","SOLUSD",1723484415986,20.0,147.46,147.42,15.3851]
["bitfinex","SOLUSD",1723484416186,45.0,147.45,147.42,15.3851]
["bitfinex","SOLUSD",1723484418299,45.0,147.46,147.42,15.3851]
["bitfinex","SOLUSD",1723484419035,47.67090718,147.47,147.42,15.3851]
["bitfinex","SOLUSD",1723484419229,45.0,147.47,147.42,15.3851]
["bitfinex","SOLUSD",1723484419521,20.0,147.5,147.42,15.3851]
["bitfinex","SOLUSD",1723484420237,20.0,147.5,147.43,0.12549]
["bitfinex","SOLUSD",1723484420544,20.0,147.5,147.42,15.3851]
["bitfinex","SOLUSD",1723484421544,20.0,147.48,147.42,15.3851]
["bitfinex","SOLUSD",1723484421754,45.0,147.47,147.42,15.3851]
["bitfinex","SOLUSD",1723484422322,20.0,147.46,147.42,15.3851]
["bitfinex","SOLUSD",1723484422622,45.0,147.45,147.42,15.3851]
["bitfinex","SOLUSD",1723484423811,20.0,147.48,147.42,15.3851]
["bitfinex","SOLUSD",1723484424022,45.0,147.47,147.42,15.3851]
["bitfinex","SOLUSD",1723484426446,20.0,147.46,147.42,15.3851]
["bitfinex","SOLUSD",1723484426650,45.0,147.45,147.42,15.3851]
["bitfinex","SOLUSD",1723484427418,20.0,147.44,147.38,21.2378]
["bitfinex","SOLUSD",1723484427651,45.0,147.43,147.38,21.2378]
["bitfinex","SOLUSD",1723484429554,20.0,147.46,147.38,21.2378]
["bitfinex","SOLUSD",1723484429755,65.0,147.45,147.38,21.2378]
["bitfinex","SOLUSD",1723484429936,45.0,147.45,147.38,21.2378]
["bitfinex","SOLUSD",1723484430138,20.0,147.44,147.38,21.2378]
["bitfinex","SOLUSD",1723484430341,45.0,147.43,147.38,21.2378]
["bitfinex","SOLUSD",1723484430956,20.0,147.44,147.38,21.2378]
["bitfinex","SOLUSD",1723484431253,45.0,147.43,147.38,21.2378]
["bitfinex","SOLUSD",1723484433533,20.0,147.42,147.38,21.2378]
["bitfinex","SOLUSD",1723484433868,45.0,147.41,147.38,21.2378]
["bitfinex","SOLUSD",1723484434057,58.71,147.44,147.38,21.2378]
["bitfinex","SOLUSD",1723484434244,45.0,147.43,147.38,21.2378]
["bitfinex","SOLUSD",1723484435042,27.09077988,147.46,147.38,21.2378]
["bitfinex","SOLUSD",1723484435241,45.0,147.45,147.38,21.2378]
["bitfinex","SOLUSD",1723484436458,20.0,147.47,147.39,0.25098]
["bitfinex","SOLUSD",1723484437776,45.0,147.46,147.39,0.25098]
["bitfinex","SOLUSD",1723484439973,45.0,147.46,147.39,0.12549]
["bitfinex","SOLUSD",1723484440168,45.0,147.46,147.38,21.36329]
["bitfinex","SOLUSD",1723484440169,20.0,147.45,147.38,21.2378]
["bitfinex","SOLUSD",1723484440344,45.0,147.44,147.38,21.2378]
["bitfinex","SOLUSD",1723484441883,20.0,147.47,147.38,21.2378]
["bitfinex","SOLUSD",1723484442064,20.0,147.46,147.38,21.2378]
["bitfinex","SOLUSD",1723484442267,45.0,147.45,147.38,21.2378]
["bitfinex","SOLUSD",1723484443764,7.08979279,147.49,147.39,0.50196]
["bitfinex","SOLUSD",1723484444277,20.0,147.5,147.39,0.50196]
["bitfinex","SOLUSD",1723484444588,22.67297751,147.5,147.39,0.50196]
["bitfinex","SOLUSD",1723484444792,22.67297751,147.5,147.4,15.1646]
["bitfinex","SOLUSD",1723484445109,20.0,147.49,147.41,0.37647]
["bitfinex","SOLUSD",1723484445309,22.67297751,147.5,147.43,0.12549]
["bitfinex","SOLUSD",1723484445592,20.0,147.5,147.43,0.37647]
["bitfinex","SOLUSD",1723484447172,22.57675137,147.53,147.43,0.37647]
["bitfinex","SOLUSD",1723484447383,20.0,147.52,147.43,0.37647]
["bitfinex","SOLUSD",1723484447565,45.0,147.51,147.43,0.37647]
["bitfinex","SOLUSD",1723484447962,20.0,147.51,147.43,0.37647]
["bitfinex","SOLUSD",1723484448161,45.0,147.5,147.43,0.37647]
["bitfinex","SOLUSD",1723484449382,45.0,147.5,147.42,21.32889]
["bitfinex","SOLUSD",1723484450312,20.0,147.49,147.42,21.2034]
["bitfinex","SOLUSD",1723484450614,45.0,147.48,147.42,21.2034]
["bitfinex","SOLUSD",1723484450980,75.95,147.48,147.42,21.2034]
["bitfinex","SOLUSD",1723484451318,40.0,147.47,147.42,21.2034]
["bitfinex","SOLUSD",1723484451519,45.0,147.46,147.42,21.2034]
["bitfinex","SOLUSD",1723484451877,45.0,147.47,147.42,21.2034]
["bitfinex","SOLUSD",1723484452699,20.0,147.46,147.42,21.2034]
["bitfinex","SOLUSD",1723484453005,45.0,147.45,147.42,21.2034]
["bitfinex","SOLUSD",1723484456293,20.0,147.48,147.42,21.2034]
["bitfinex","SOLUSD",1723484456488,45.0,147.47,147.42,21.2034]
["bitfinex","SOLUSD",1723484456915,20.0,147.48,147.42,21.2034]
["bitfinex","SOLUSD",1723484458122,45.0,147.47,147.42,21.2034]
["bitfinex","SOLUSD",1723484461413,20.0,147.46,147.42,21.2034]
["bitfinex","SOLUSD",1723484461619,45.0,147.45,147.42,21.2034]
["bitfinex","SOLUSD",1723484464421,20.0,147.48,147.42,21.2034]
["bitfinex","SOLUSD",1723484464636,45.0,147.47,147.42,21.2034]
["bitfinex","SOLUSD",1723484464999,20.0,147.48,147.42,21.2034]
["bitfinex","SOLUSD",1723484466347,20.0,147.46,147.42,21.2034]
["bitfinex","SOLUSD",1723484466638,45.0,147.45,147.42,21.2034]
["bitfinex","SOLUSD",1723484469711,7.21458372,147.49,147.42,21.2034]
["bitfinex","SOLUSD",1723484469907,7.08909372,147.49,147.43,0.12549]
["bitfinex","SOLUSD",1723484470134,20.0,147.52,147.43,0.50196]
["bitfinex","SOLUSD",1723484470425,20.0,147.5,147.43,0.12549]
["bitfinex","SOLUSD",1723484470614,20.0,147.5,147.42,21.2034]
["bitfinex","SOLUSD",1723484471445,45.0,147.49,147.42,21.2034]
["bitfinex","SOLUSD",1723484472645,20.0,147.48,147.42,21.2034]
["bitfinex","SOLUSD",1723484472857,45.0,147.47,147.42,21.2034]
["bitfinex","SOLUSD",1723484473512,20.0,147.48,147.42,21.2034]
["bitfinex","SOLUSD",1723484473513,20.0,147.5,147.42,21.2034]
["bitfinex","SOLUSD",1723484473746,65.0,147.49,147.42,21.2034]
["bitfinex","SOLUSD",1723484474332,20.0,147.48,147.42,21.2034]
["bitfinex","SOLUSD",1723484474632,45.0,147.47,147.42,21.2034]
["bitfinex","SOLUSD",1723484475035,20.0,147.46,147.42,21.2034]
["bitfinex","SOLUSD",1723484475232,45.0,147.45,147.42,21.2034]
["bitfinex","SOLUSD",1723484478646,25.01991067,147.52,147.42,21.2034]
["bitfinex","SOLUSD",1723484478647,20.0,147.53,147.43,0.25098]
["bitfinex","SOLUSD",1723484478862,7.08726232,147.54,147.44,0.25098]
["bitfinex","SOLUSD",1723484479065,20.0,147.53,147.44,0.25098]
["bitfinex","SOLUSD",1723484479440,20.0,147.53,147.45,15.1934]
["bitfinex","SOLUSD",1723484479758,20.0,147.51,147.45,15.1934]
["bitfinex","SOLUSD",1723484480257,45.0,147.5,147.45,15.1934]
["bitfinex","SOLUSD",1723484480755,2.68184012,147.54,147.45,15.1934]
["bitfinex","SOLUSD",1723484480964,40.0,147.54,147.45,15.1934]
["bitfinex","SOLUSD",1723484481257,45.0,147.53,147.45,15.1934]
["bitfinex","SOLUSD",1723484481962,20.0,147.46,147.42,6.0388]
["bitfinex","SOLUSD",1723484482259,45.0,147.45,147.42,6.0388]
["bitfinex","SOLUSD",1723484482675,20.0,147.48,147.42,6.0388]
["bitfinex","SOLUSD",1723484483043,65.0,147.47,147.42,6.0388]
["bitfinex","SOLUSD",1723484483467,37.45180257,147.53,147.42,6.0388]
["bitfinex","SOLUSD",1723484483633,19.93874934,147.54,147.45,15.3992]
["bitfinex","SOLUSD",1723484483634,20.0,147.54,147.45,15.3992]
["bitfinex","SOLUSD",1723484484940,20.0,147.52,147.45,15.3992]
["bitfinex","SOLUSD",1723484485371,40.68055859,147.55,147.45,15.3992]
["bitfinex","SOLUSD",1723484485372,45.0,147.51,147.45,15.3992]
["bitfinex","SOLUSD",1723484485538,45.0,147.52,147.45,15.3992]
["bitfinex","SOLUSD",1723484486563,20.0,147.53,147.46,7.96207581]
["bitfinex","SOLUSD",1723484486734,20.0,147.54,147.46,6.60686]
["bitfinex","SOLUSD",1723484487140,7.08931248,147.55,147.48,46.44389]
["bitfinex","SOLUSD",1723484487339,20.7769794,147.6,147.51,15.3684]
["bitfinex","SOLUSD",1723484487565,20.0,147.58,147.51,15.3684]
["bitfinex","SOLUSD",1723484488061,26.7772,147.56,147.51,15.3684]
["bitfinex","SOLUSD",1723484488234,30.95,147.57,147.43,21.4733]
["bitfinex","SOLUSD",1723484488235,20.0,147.54,147.43,21.4733]
["bitfinex","SOLUSD",1723484488437,30.95,147.53,147.43,21.4733]
["bitfinex","SOLUSD",1723484488652,65.0,147.52,147.43,21.4733]
["bitfinex","SOLUSD",1723484490366,45.0,147.52,147.43,21.4733]
["bitfinex","SOLUSD",1723484490869,45.0,147.52,147.44,0.12549]
["bitfinex","SOLUSD",1723484491160,45.0,147.52,147.43,21.4733]
["bitfinex","SOLUSD",1723484491161,65.0,147.52,147.43,21.4733]
["bitfinex","SOLUSD",1723484491344,71.779,147.52,147.43,21.4733]
["bitfinex","SOLUSD",1723484491546,20.0,147.51,147.43,21.4733]
["bitfinex","SOLUSD",1723484491753,45.0,147.5,147.43,21.4733]
["bitfinex","SOLUSD",1723484493346,20.0,147.54,147.44,0.50196]
["bitfinex","SOLUSD",1723484493767,65.0,147.53,147.44,0.50196]
["bitfinex","SOLUSD",1723484493968,20.0,147.52,147.44,0.12549]
["bitfinex","SOLUSD",1723484494168,20.0,147.52,147.43,21.4733]
["bitfinex","SOLUSD",1723484494476,20.0,147.52,147.44,0.37647]
["bitfinex","SOLUSD",1723484494773,45.0,147.51,147.44,0.37647]
["bitfinex","SOLUSD",1723484495875,45.0,147.51,147.43,21.4733]
["bitfinex","SOLUSD",1723484498677,58.7,147.48,147.43,21.4733]
["bitfinex","SOLUSD",1723484498862,45.0,147.47,147.43,21.4733]
["bitfinex","SOLUSD",1723484500662,20.0,147.46,147.43,21.4733]
["bitfinex","SOLUSD",1723484500865,45.0,147.45,147.43,21.4733]
["bitfinex","SOLUSD",1723484501177,58.7,147.48,147.43,21.4733]
["bitfinex","SOLUSD",1723484501381,45.0,147.47,147.43,21.4733]
["bitfinex","SOLUSD",1723484501781,20.0,147.46,147.43,21.4733]
["bitfinex","SOLUSD",1723484501955,45.0,147.45,147.43,21.4733]
["bitfinex","SOLUSD",1723484502155,45.0,147.47,147.43,21.4733]
["bitfinex","SOLUSD",1723484502577,45.79083896,147.51,147.43,21.4733]
["bitfinex","SOLUSD",1723484502778,7.09083896,147.51,147.43,21.4733]
["bitfinex","SOLUSD",1723484502956,22.67411392,147.52,147.43,21.4733]
["bitfinex","SOLUSD",1723484503878,20.0,147.52,147.43,21.4733]
["bitfinex","SOLUSD",1723484504098,65.0,147.51,147.43,21.4733]
["bitfinex","SOLUSD",1723484509178,20.0,147.49,147.43,21.4733]
["bitfinex","SOLUSD",1723484509383,45.0,147.48,147.43,21.4733]
["bitfinex","SOLUSD",1723484514401,20.0,147.46,147.43,21.4733]
["bitfinex","SOLUSD",1723484514596,45.0,147.45,147.43,21.4733]
["bitfinex","SOLUSD",1723484515390,20.0,147.44,147.39,23.0694]
["bitfinex","SOLUSD",1723484515691,50.96,147.42,147.35,21.8299]
["bitfinex","SOLUSD",1723484516272,45.0,147.41,147.35,21.8299]
["bitfinex","SOLUSD",1723484520233,50.96,147.44,147.35,21.8299]
["bitfinex","SOLUSD",1723484520390,20.0,147.42,147.35,21.8299]
["bitfinex","SOLUSD",1723484521076,50.96,147.44,147.35,21.8299]
["bitfinex","SOLUSD",1723484521274,20.0,147.43,147.35,21.8299]
["bitfinex","SOLUSD",1723484521801,45.0,147.42,147.35,21.8299]
["bitfinex","SOLUSD",1723484522801,95.96,147.42,147.35,21.8299]
["bitfinex","SOLUSD",1723484524036,95.96,147.42,147.31,22.6405]
["bitfinex","SOLUSD",1723484524037,20.0,147.37,147.31,22.6405]
["bitfinex","SOLUSD",1723484524235,20.0,147.35,147.31,22.6405]
["bitfinex","SOLUSD",1723484524615,45.0,147.34,147.31,22.6405]
["bitfinex","SOLUSD",1723484525645,20.0,147.37,147.31,22.6405]
["bitfinex","SOLUSD",1723484525933,20.0,147.35,147.31,22.6405]
["bitfinex","SOLUSD",1723484526112,45.0,147.34,147.31,22.6405]
["bitfinex","SOLUSD",1723484527552,45.0,147.34,147.28,16.4395]
["bitfinex","SOLUSD",1723484528315,75.96,147.34,147.28,16.4395]
["bitfinex","SOLUSD",1723484528937,20.0,147.33,147.28,16.4395]
["bitfinex","SOLUSD",1723484529238,45.0,147.32,147.28,16.4395]
["bitfinex","SOLUSD",1723484531442,20.0,147.31,147.28,16.4395]
["bitfinex","SOLUSD",1723484531634,45.0,147.3,147.27,6.3375]
["bitfinex","SOLUSD",1723484532023,45.0,147.3,147.24,16.6285]
["bitfinex","SOLUSD",1723484533239,65.0,147.31,147.24,16.6285]
["bitfinex","SOLUSD",1723484534143,45.0,147.31,147.24,16.6285]
["bitfinex","SOLUSD",1723484534349,65.0,147.31,147.24,16.6285]
["bitfinex","SOLUSD",1723484536741,45.0,147.31,147.24,16.6285]
["bitfinex","SOLUSD",1723484536922,45.0,147.32,147.24,16.6285]
["bitfinex","SOLUSD",1723484537122,40.0,147.31,147.24,16.6285]
["bitfinex","SOLUSD",1723484537322,45.0,147.3,147.24,16.6285]
["bitfinex","SOLUSD",1723484538951,20.0,147.29,147.24,16.6285]
["bitfinex","SOLUSD",1723484539135,45.0,147.28,147.24,16.6285]
["bitfinex","SOLUSD",1723484543036,70.96,147.31,147.24,16.6285]
["bitfinex","SOLUSD",1723484543266,45.0,147.3,147.24,16.6285]
["bitfinex","SOLUSD",1723484543441,20.0,147.29,147.24,16.6285]
["bitfinex","SOLUSD",1723484543641,7.09685332,147.32,147.24,16.6285]
["bitfinex","SOLUSD",1723484544365,20.0,147.31,147.24,16.6285]
["bitfinex","SOLUSD",1723484544573,50.96,147.31,147.24,16.6285]
["bitfinex","SOLUSD",1723484545268,45.0,147.3,147.24,16.6285]
["bitfinex","SOLUSD",1723484545559,7.09685332,147.32,147.24,16.6285]
["bitfinex","SOLUSD",1723484545765,20.0,147.31,147.24,16.6285]
["bitfinex","SOLUSD",1723484546136,7.09685332,147.32,147.24,16.6285]
["bitfinex","SOLUSD",1723484546344,7.09685332,147.32,147.26,22.113]
["bitfinex","SOLUSD",1723484546550,18.41359503,147.35,147.26,22.113]
["bitfinex","SOLUSD",1723484547152,38.41359503,147.35,147.26,22.113]
["bitfinex","SOLUSD",1723484547575,20.0,147.33,147.26,22.113]
["bitfinex","SOLUSD",1723484547877,50.96,147.33,147.26,22.113]
["bitfinex","SOLUSD",1723484548380,30.96,147.29,147.26,16.1012]
["bitfinex","SOLUSD",1723484548585,65.0,147.28,147.23,0.0611101]
["bitfinex","SOLUSD",1723484548885,45.0,147.28,147.23,0.0611101]
["bitfinex","SOLUSD",1723484549388,65.0,147.28,147.23,0.0611101]
["bitfinex","SOLUSD",1723484550472,30.96,147.27,147.23,0.0611101]
["bitfinex","SOLUSD",1723484550670,45.0,147.26,147.23,0.0611101]
["bitfinex","SOLUSD",1723484552168,45.0,147.27,147.23,0.0611101]
["bitfinex","SOLUSD",1723484552870,30.96,147.25,147.23,0.0611101]
["bitfinex","SOLUSD",1723484553074,45.0,147.24,147.23,0.0611101]
["bitfinex","SOLUSD",1723484553271,65.0,147.24,147.23,0.0611101]
["bitfinex","SOLUSD",1723484553658,45.0,147.24,147.23,0.0611101]
["bitfinex","SOLUSD",1723484554297,51.08549,147.28,147.23,0.0611101]
["bitfinex","SOLUSD",1723484554473,65.0,147.27,147.23,0.0611101]
["bitfinex","SOLUSD",1723484556368,20.0,147.25,147.23,0.0611101]
["bitfinex","SOLUSD",1723484556569,45.0,147.24,147.23,0.0611101]
["bitfinex","SOLUSD",1723484557796,20.0,147.22,147.18,16.5641]
["bitfinex","SOLUSD",1723484557975,50.96,147.22,147.18,16.5641]
["bitfinex","SOLUSD",1723484558190,45.0,147.21,147.18,16.5641]
["bitfinex","SOLUSD",1723484558561,45.0,147.21,147.16,6.2255]
["bitfinex","SOLUSD",1723484558791,50.96,147.2,147.14,16.1483]
["bitfinex","SOLUSD",1723484558998,45.0,147.19,147.14,16.1483]
["bitfinex","SOLUSD",1723484559383,50.96,147.18,147.14,16.1483]
["bitfinex","SOLUSD",1723484559587,45.0,147.17,147.14,16.1483]
["bitfinex","SOLUSD",1723484559792,45.0,147.17,147.12,6.0934]
["bitfinex","SOLUSD",1723484561872,50.96,147.16,147.1,15.8451]
["bitfinex","SOLUSD",1723484562067,45.0,147.15,147.1,15.8451]
["bitfinex","SOLUSD",1723484562299,45.0,147.17,147.1,15.8451]
["bitfinex","SOLUSD",1723484562900,20.0,147.16,147.1,15.8451]
["bitfinex","SOLUSD",1723484563068,45.0,147.15,147.1,15.8451]
["bitfinex","SOLUSD",1723484563269,45.0,147.17,147.1,15.8451]
["bitfinex","SOLUSD",1723484564107,20.0,147.16,147.1,15.8451]
["bitfinex","SOLUSD",1723484564412,45.0,147.15,147.1,15.8451]
["bitfinex","SOLUSD",1723484565795,50.96,147.14,147.1,15.8451]
["bitfinex","SOLUSD",1723484565998,45.0,147.13,147.1,15.8451]
["bitfinex","SOLUSD",1723484569710,65.0,147.13,147.1,15.8451]
["bitfinex","SOLUSD",1723484570708,65.0,147.13,147.06,15.0219]
["bitfinex","SOLUSD",1723484570895,20.0,147.11,147.06,15.0219]
["bitfinex","SOLUSD",1723484571305,45.0,147.1,147.06,15.0219]
["bitfinex","SOLUSD",1723484573602,31.08549,147.14,147.06,15.0219]
["bitfinex","SOLUSD",1723484573827,65.0,147.13,147.06,15.0219]
["bitfinex","SOLUSD",1723484574004,72.08517825,147.13,147.06,15.0219]
["bitfinex","SOLUSD",1723484574318,92.08517825,147.13,147.06,15.0219]
["bitfinex","SOLUSD",1723484575218,72.08517825,147.13,147.06,15.0219]
["bitfinex","SOLUSD",1723484575917,92.08517825,147.13,147.06,15.0219]
["bitfinex","SOLUSD",1723484576600,72.08517825,147.13,147.06,15.0219]
["bitfinex","SOLUSD",1723484576809,27.08517825,147.13,147.06,15.0219]
["bitfinex","SOLUSD",1723484577114,20.0,147.13,147.06,15.0219]
["bitfinex","SOLUSD",1723484577423,20.0,147.14,147.06,15.0219]
["bitfinex","SOLUSD",1723484580426,65.0,147.13,147.06,15.0219]
["bitfinex","SOLUSD",1723484580802,45.0,147.13,147.06,15.0219]
["bitfinex","SOLUSD",1723484580996,65.0,147.13,147.06,15.0219]
["bitfinex","SOLUSD",1723484582420,71.7967,147.13,147.06,15.0219]
["bitfinex","SOLUSD",1723484582724,75.96,147.13,147.06,15.0219]
["bitfinex","SOLUSD",1723484583396,45.0,147.13,147.06,15.0219]
["bitfinex","SOLUSD",1723484584024,20.0,147.12,147.06,15.0219]
["bitfinex","SOLUSD",1723484584194,45.0,147.11,147.06,15.0219]
["bitfinex","SOLUSD",1723484585017,75.96,147.11,147.06,15.0219]
["bitfinex","SOLUSD",1723484586116,45.0,147.11,147.06,15.0219]
["bitfinex","SOLUSD",1723484586315,45.0,147.12,147.06,15.0219]
["bitfinex","SOLUSD",1723484588325,65.0,147.12,147.06,15.0219]
["bitfinex","SOLUSD",1723484590336,71.7972,147.12,147.06,15.0219]
["bitfinex","SOLUSD",1723484590508,65.0,147.12,147.06,15.0219]
["bitfinex","SOLUSD",1723484590709,45.0,147.12,147.06,15.0219]
["bitfinex","SOLUSD",1723484591206,45.0,147.13,147.06,15.0219]
["bitfinex","SOLUSD",1723484591421,20.0,147.12,147.06,15.0219]
["bitfinex","SOLUSD",1723484591624,45.0,147.11,147.06,15.0219]
["bitfinex","SOLUSD",1723484591826,20.0,147.12,147.06,15.0219]
["bitfinex","SOLUSD",1723484592215,40.0,147.12,147.06,15.0219]
["bitfinex","SOLUSD",1723484592427,45.0,147.11,147.06,15.0219]
["bitfinex","SOLUSD",1723484592625,20.0,147.12,147.06,15.0219]
["bitfinex","SOLUSD",1723484593318,45.0,147.11,147.06,15.0219]
["bitfinex","SOLUSD",1723484593745,20.0,147.12,147.06,15.0219]
["bitfinex","SOLUSD",1723484593943,20.0,147.13,147.06,15.0219]
["bitfinex","SOLUSD",1723484595010,45.0,147.12,147.06,15.0219]
["bitfinex","SOLUSD",1723484595736,20.0,147.13,147.06,15.0219]
["bitfinex","SOLUSD",1723484595933,45.0,147.12,147.06,15.0219]
["bitfinex","SOLUSD",1723484596815,45.0,147.11,147.06,15.0219]
["bitfinex","SOLUSD",1723484601048,45.0,147.12,147.06,15.0219]
["bitfinex","SOLUSD",1723484601822,20.62890117,147.15,147.09,0.12549]
["bitfinex","SOLUSD",1723484602125,39.2347,147.18,147.1,23.0619]
["bitfinex","SOLUSD",1723484602324,41.90749284,147.18,147.1,23.0619]
["bitfinex","SOLUSD",1723484602524,20.0,147.16,147.1,23.0619]
["bitfinex","SOLUSD",1723484602729,32.44,147.16,147.1,23.0619]
["bitfinex","SOLUSD",1723484603049,39.2356,147.16,147.1,23.0619]
["bitfinex","SOLUSD",1723484603249,12.44,147.16,147.1,23.0619]
["bitfinex","SOLUSD",1723484603743,20.0,147.17,147.1,23.0619]
["bitfinex","SOLUSD",1723484603923,20.0,147.16,147.1,23.0619]
["bitfinex","SOLUSD",1723484604543,32.44,147.16,147.1,23.0619]
["bitfinex","SOLUSD",1723484605056,45.0,147.15,147.1,23.0619]
["bitfinex","SOLUSD",1723484605840,32.44,147.16,147.1,23.0619]
["bitfinex","SOLUSD",1723484606151,20.0,147.16,147.1,23.0619]
["bitfinex","SOLUSD",1723484606333,20.0,147.17,147.1,23.0619]
["bitfinex","SOLUSD",1723484606531,57.44,147.16,147.1,23.0619]
["bitfinex","SOLUSD",1723484606740,77.44,147.16,147.1,23.0619]
["bitfinex","SOLUSD",1723484606937,57.44,147.16,147.1,23.0619]
["bitfinex","SOLUSD",1723484607743,84.2355,147.16,147.1,23.0619]
["bitfinex","SOLUSD",1723484608230,77.44,147.16,147.1,23.0619]
["bitfinex","SOLUSD",1723484608637,84.2354,147.16,147.1,23.0619]
["bitfinex","SOLUSD",1723484609854,77.44,147.16,147.1,23.0619]
["bitfinex","SOLUSD",1723484610228,57.44,147.16,147.1,23.0619]
["bitfinex","SOLUSD",1723484610743,7.08210269,147.19,147.1,23.0619]
["bitfinex","SOLUSD",1723484610945,12.44,147.22,147.12,15.6604]
["bitfinex","SOLUSD",1723484611123,19.2325,147.22,147.12,15.6604]
["bitfinex","SOLUSD",1723484611329,26.7932,147.21,147.12,15.6604]
["bitfinex","SOLUSD",1723484611626,12.44,147.16,147.12,15.6604]
["bitfinex","SOLUSD",1723484612646,45.0,147.15,147.12,15.6604]
["bitfinex","SOLUSD",1723484615425,12.44,147.18,147.12,15.6604]
["bitfinex","SOLUSD",1723484615628,20.0,147.19,147.12,15.6604]
["bitfinex","SOLUSD",1723484615831,32.44,147.18,147.12,15.6604]
["bitfinex","SOLUSD",1723484616967,20.0,147.16,147.12,15.6604]
["bitfinex","SOLUSD",1723484617136,45.0,147.15,147.12,15.6604]
["bitfinex","SOLUSD",1723484617866,45.0,147.15,147.1,6.4688]
["bitfinex","SOLUSD",1723484620768,52.44,147.18,147.1,6.4688]
["bitfinex","SOLUSD",1723484620967,45.0,147.17,147.1,6.4688]
["bitfinex","SOLUSD",1723484621327,45.0,147.17,147.11,1.48477152]
["bitfinex","SOLUSD",1723484621549,20.0,147.18,147.12,16.5776]
["bitfinex","SOLUSD",1723484621737,45.99567703,147.22,147.13,12.44]
["bitfinex","SOLUSD",1723484621942,35.07736572,147.22,147.13,12.44]
["bitfinex","SOLUSD",1723484623243,12.11119739,147.23,147.15,16.65329]
["bitfinex","SOLUSD",1723484623458,25.01991067,147.23,147.15,16.65329]
["bitfinex","SOLUSD",1723484623760,12.44,147.22,147.15,16.5278]
["bitfinex","SOLUSD",1723484623967,34.48133826,147.23,147.15,16.5278]
["bitfinex","SOLUSD",1723484624562,65.0,147.22,147.15,16.5278]
["bitfinex","SOLUSD",1723484625067,40.0,147.22,147.15,16.5278]
["bitfinex","SOLUSD",1723484625436,46.7925,147.22,147.15,16.5278]
["bitfinex","SOLUSD",1723484626340,45.0,147.21,147.15,16.5278]
["bitfinex","SOLUSD",1723484627457,40.0,147.22,147.15,16.5278]
["bitfinex","SOLUSD",1723484628032,20.0,147.2,147.15,16.5278]
["bitfinex","SOLUSD",1723484628449,51.08,147.2,147.15,16.5278]
["bitfinex","SOLUSD",1723484628657,45.0,147.19,147.15,16.5278]
["bitfinex","SOLUSD",1723484628854,20.0,147.18,147.15,16.5278]
["bitfinex","SOLUSD",1723484629172,45.0,147.17,147.11,16.1994]
["bitfinex","SOLUSD",1723484629542,51.08,147.16,147.11,16.1994]
["bitfinex","SOLUSD",1723484629872,45.0,147.15,147.11,16.1994]
["bitfinex","SOLUSD",1723484633065,20.0,147.13,147.11,16.1994]
["bitfinex","SOLUSD",1723484633276,45.0,147.12,147.08,0.8380895]
["bitfinex","SOLUSD",1723484637166,20.0,147.15,147.08,0.8380895]
["bitfinex","SOLUSD",1723484637370,65.0,147.14,147.08,0.8380895]
["bitfinex","SOLUSD",1723484637669,20.0,147.13,147.08,0.8380895]
["bitfinex","SOLUSD",1723484637873,45.0,147.12,147.08,0.8380895]
["bitfinex","SOLUSD",1723484638949,65.0,147.13,147.08,0.8380895]
["bitfinex","SOLUSD",1723484640466,20.0,147.11,147.08,0.8380895]
["bitfinex","SOLUSD",1723484640672,45.0,147.1,147.08,0.8380895]
["bitfinex","SOLUSD",1723484644473,20.0,147.09,147.08,0.8380895]
["bitfinex","SOLUSD",1723484644674,65.0,147.09,147.08,0.8380895]
["bitfinex","SOLUSD",1723484644873,45.0,147.09,147.08,0.8380895]
["bitfinex","SOLUSD",1723484645095,45.0,147.09,147.04,6.34177245]
["bitfinex","SOLUSD",1723484645285,20.0,147.06,147.04,0.08307245]
["bitfinex","SOLUSD",1723484645788,45.0,147.05,147.04,0.08307245]
["bitfinex","SOLUSD",1723484647979,20.0,147.04,147.0,1.0]
["bitfinex","SOLUSD",1723484648180,45.0,147.03,147.0,1.0]
["bitfinex","SOLUSD",1723484650478,20.0,147.01,146.95,22.0072]
["bitfinex","SOLUSD",1723484650785,45.0,147.0,146.95,22.0072]
["bitfinex","SOLUSD",1723484650987,20.0,146.99,146.95,22.0072]
["bitfinex","SOLUSD",1723484651184,20.0,146.97,146.93,0.8380895]
["bitfinex","SOLUSD",1723484651392,20.0,146.95,146.93,0.8380895]
["bitfinex","SOLUSD",1723484652010,45.0,146.94,146.93,0.8380895]
["bitfinex","SOLUSD",1723484652201,20.0,146.97,146.93,0.8380895]
["bitfinex","SOLUSD",1723484652390,45.0,146.96,146.93,0.8380895]
["bitfinex","SOLUSD",1723484652594,20.0,146.95,146.93,0.8380895]
["bitfinex","SOLUSD",1723484652794,45.0,146.94,146.93,0.8380895]
["bitfinex","SOLUSD",1723484653483,45.12549,146.94,146.93,0.8380895]
["bitfinex","SOLUSD",1723484653685,65.50196,146.94,146.93,0.8380895]
["bitfinex","SOLUSD",1723484654410,72.30736,146.94,146.93,0.8380895]
["bitfinex","SOLUSD",1723484655105,65.50196,146.94,146.93,0.8380895]
["bitfinex","SOLUSD",1723484655288,20.0,146.9,146.86,15.0104]
["bitfinex","SOLUSD",1723484655494,45.0,146.89,146.86,15.0104]
["bitfinex","SOLUSD",1723484658311,20.0,146.87,146.83,6.6133]
["bitfinex","SOLUSD",1723484658509,20.0,146.87,146.81,15.5164]
["bitfinex","SOLUSD",1723484658714,20.0,146.85,146.81,15.5164]
["bitfinex","SOLUSD",1723484658893,45.0,146.84,146.76,22.4429]
["bitfinex","SOLUSD",1723484659086,20.0,146.83,146.76,22.4429]
["bitfinex","SOLUSD",1723484659292,45.0,146.82,146.76,22.4429]
["bitfinex","SOLUSD",1723484659790,6.1354,146.81,146.67,24.64211819]
["bitfinex","SOLUSD",1723484659988,20.0,146.79,146.67,53.1677]
["bitfinex","SOLUSD",1723484660192,96.16,146.8,146.67,53.1677]
["bitfinex","SOLUSD",1723484660193,20.0,146.77,146.67,53.1677]
["bitfinex","SOLUSD",1723484660394,45.0,146.78,146.67,53.1677]
["bitfinex","SOLUSD",1723484660607,45.0,146.78,146.69,31.16]
["bitfinex","SOLUSD",1723484661193,45.0,146.78,146.65,31.16]
["bitfinex","SOLUSD",1723484661194,20.0,146.77,146.65,15.3467]
["bitfinex","SOLUSD",1723484661516,65.0,146.78,146.68,6.3395]
["bitfinex","SOLUSD",1723484661696,45.0,146.78,146.69,31.16]
["bitfinex","SOLUSD",1723484661909,45.0,146.79,146.69,31.16]
["bitfinex","SOLUSD",1723484662097,20.0,146.78,146.69,31.16]
["bitfinex","SOLUSD",1723484662293,45.0,146.77,146.69,31.16]
["bitfinex","SOLUSD",1723484663014,45.0,146.77,146.7,0.25098]
["bitfinex","SOLUSD",1723484663312,20.0,146.74,146.64,0.8380895]
["bitfinex","SOLUSD",1723484663524,20.0,146.72,146.64,0.8380895]
["bitfinex","SOLUSD",1723484663810,45.0,146.71,146.64,0.8380895]
["bitfinex","SOLUSD",1723484665011,20.0,146.7,146.64,0.8380895]
["bitfinex","SOLUSD",1723484665307,45.0,146.69,146.64,0.8380895]
["bitfinex","SOLUSD",1723484665605,20.0,146.72,146.64,0.8380895]
["bitfinex","SOLUSD",1723484665811,45.0,146.71,146.64,0.8380895]
["bitfinex","SOLUSD",1723484672016,45.0,146.71,146.65,0.25098]
["bitfinex","SOLUSD",1723484672310,20.0,146.74,146.65,0.25098]
["bitfinex","SOLUSD",1723484672503,20.0,146.72,146.64,0.8380895]
["bitfinex","SOLUSD",1723484672691,45.0,146.71,146.64,0.8380895]
["bitfinex","SOLUSD",1723484672886,20.0,146.7,146.64,0.8380895]
["bitfinex","SOLUSD",1723484673514,45.0,146.69,146.64,0.8380895]
["bitfinex","SOLUSD",1723484674715,20.0,146.72,146.64,0.8380895]
["bitfinex","SOLUSD",1723484675019,45.0,146.71,146.64,0.8380895]
["bitfinex","SOLUSD",1723484676996,20.0,146.72,146.64,0.8380895]
["bitfinex","SOLUSD",1723484677415,51.16,146.74,146.64,0.8380895]
["bitfinex","SOLUSD",1723484677619,20.0,146.74,146.65,16.3938]
["bitfinex","SOLUSD",1723484677941,20.0,146.71,146.65,16.3938]
["bitfinex","SOLUSD",1723484678224,45.0,146.7,146.65,16.3938]
["bitfinex","SOLUSD",1723484678416,20.0,146.73,146.65,16.3938]
["bitfinex","SOLUSD",1723484678617,45.0,146.72,146.65,16.3938]
["bitfinex","SOLUSD",1723484678922,20.0,146.71,146.65,16.3938]
["bitfinex","SOLUSD",1723484679220,45.0,146.72,146.65,16.3938]
["bitfinex","SOLUSD",1723484679442,20.0,146.75,146.65,16.3938]
["bitfinex","SOLUSD",1723484679614,20.0,146.75,146.65,47.5538]
["bitfinex","SOLUSD",1723484680311,20.0,146.75,146.66,6.3991]
["bitfinex","SOLUSD",1723484680517,20.0,146.77,146.66,6.52459]
["bitfinex","SOLUSD",1723484681302,20.0,146.76,146.66,6.52459]
["bitfinex","SOLUSD",1723484681528,20.0,146.74,146.66,6.3991]
["bitfinex","SOLUSD",1723484682416,45.0,146.73,146.66,6.3991]
["bitfinex","SOLUSD",1723484683234,20.0,146.74,146.66,6.3991]
["bitfinex","SOLUSD",1723484683440,20.0,146.77,146.66,6.3991]
["bitfinex","SOLUSD",1723484683631,20.0,146.77,146.67,31.16]
["bitfinex","SOLUSD",1723484683934,20.0,146.77,146.68,16.4285]
["bitfinex","SOLUSD",1723484684513,20.0,146.74,146.68,16.4285]
["bitfinex","SOLUSD",1723484684944,20.0,146.72,146.68,16.4285]
["bitfinex","SOLUSD",1723484685714,20.0,146.74,146.68,16.4285]
["bitfinex","SOLUSD",1723484685916,45.0,146.73,146.68,16.4285]
["bitfinex","SOLUSD",1723484686116,20.0,146.76,146.68,16.4285]
["bitfinex","SOLUSD",1723484686338,45.0,146.75,146.68,16.4285]
["bitfinex","SOLUSD",1723484687151,20.0,146.76,146.68,16.4285]
["bitfinex","SOLUSD",1723484687314,20.0,146.74,146.65,6.2391]
["bitfinex","SOLUSD",1723484687517,20.0,146.74,146.66,31.16]
["bitfinex","SOLUSD",1723484688545,20.0,146.74,146.65,21.7117]
["bitfinex","SOLUSD",1723484688719,45.0,146.73,146.65,21.7117]
["bitfinex","SOLUSD",1723484689037,45.0,146.73,146.64,23.3515895]
["bitfinex","SOLUSD",1723484689220,20.0,146.71,146.64,23.3515895]
["bitfinex","SOLUSD",1723484689538,45.0,146.7,146.64,23.3515895]
["bitfinex","SOLUSD",1723484689725,20.0,146.69,146.64,23.3515895]
["bitfinex","SOLUSD",1723484690046,45.0,146.7,146.64,23.3515895]
["bitfinex","SOLUSD",1723484690747,20.0,146.69,146.64,23.3515895]
["bitfinex","SOLUSD",1723484691038,45.0,146.68,146.64,23.3515895]
["bitfinex","SOLUSD",1723484691352,45.0,146.68,146.64,0.8380895]
["bitfinex","SOLUSD",1723484691353,20.0,146.67,146.64,0.8380895]
["bitfinex","SOLUSD",1723484691525,45.0,146.66,146.64,0.8380895]
["bitfinex","SOLUSD",1723484691714,20.0,146.67,146.64,0.8380895]
["bitfinex","SOLUSD",1723484692719,45.0,146.66,146.64,0.8380895]
["bitfinex","SOLUSD",1723484693847,20.0,146.67,146.64,0.8380895]
["bitfinex","SOLUSD",1723484694030,45.0,146.66,146.64,0.8380895]
["bitfinex","SOLUSD",1723484694923,20.0,146.69,146.64,0.8380895]
["bitfinex","SOLUSD",1723484695126,45.0,146.68,146.64,0.8380895]
["bitfinex","SOLUSD",1723484698546,20.0,146.69,146.64,0.8380895]
["bitfinex","SOLUSD",1723484698748,45.0,146.68,146.64,0.8380895]
["bitfinex","SOLUSD",1723484700047,45.0,146.68,146.64,0.3380895]
["bitfinex","SOLUSD",1723484700357,20.0,146.67,146.64,0.3380895]
["bitfinex","SOLUSD",1723484700521,45.0,146.66,146.64,0.3380895]
["bitfinex","SOLUSD",1723484700726,20.0,146.67,146.64,0.3380895]
["bitfinex","SOLUSD",1723484701050,20.0,146.66,146.64,0.3380895]
["bitfinex","SOLUSD",1723484701258,45.0,146.65,146.64,0.3380895]
["bitfinex","SOLUSD",1723484701628,20.0,146.68,146.64,0.3380895]
["bitfinex","SOLUSD",1723484703362,45.0,146.67,146.64,0.3380895]
["bitfinex","SOLUSD",1723484703948,20.0,146.65,146.64,0.3380895]
["bitfinex","SOLUSD",1723484704362,65.0,146.65,146.64,0.3380895]
["bitfinex","SOLUSD",1723484705560,45.0,146.65,146.64,0.3380895]
["bitfinex","SOLUSD",1723484706278,65.0,146.65,146.64,0.3380895]
["bitfinex","SOLUSD",1723484706563,92.06988,146.65,146.64,0.3380895]
["bitfinex","SOLUSD",1723484707058,85.25098,146.65,146.64,0.3380895]
["bitfinex","SOLUSD",1723484707262,85.0,146.65,146.64,0.3380895]
["bitfinex","SOLUSD",1723484709746,20.0,146.65,146.64,0.3380895]
["bitfinex","SOLUSD",1723484711354,65.0,146.65,146.64,0.3380895]
["bitfinex","SOLUSD",1723484712063,20.0,146.67,146.64,0.3380895]
["bitfinex","SOLUSD",1723484712264,7.0951075,146.68,146.64,0.3380895]
["bitfinex","SOLUSD",1723484712461,20.0,146.69,146.64,0.3380895]
["bitfinex","SOLUSD",1723484713053,27.09752848,146.73,146.65,15.7704]
["bitfinex","SOLUSD",1723484713370,20.0,146.73,146.65,15.7704]
["bitfinex","SOLUSD",1723484713576,7.09612041,146.74,146.65,46.9304]
["bitfinex","SOLUSD",1723484713759,20.0,146.77,146.67,31.16]
["bitfinex","SOLUSD",1723484714175,20.0,146.77,146.68,0.25098]
["bitfinex","SOLUSD",1723484714349,20.0,146.77,146.69,31.16]
["bitfinex","SOLUSD",1723484714555,7.09425526,146.8,146.72,6.3043]
["bitfinex","SOLUSD",1723484714755,17.18667104,146.83,146.73,31.16]
["bitfinex","SOLUSD",1723484714756,20.0,146.83,146.73,31.16]
["bitfinex","SOLUSD",1723484714957,26.8106,146.83,146.73,31.16]
["bitfinex","SOLUSD",1723484715270,20.0,146.77,146.72,6.3043]
["bitfinex","SOLUSD",1723484715774,20.0,146.79,146.72,6.3043]
["bitfinex","SOLUSD",1723484716273,20.0,146.78,146.72,6.3043]
["bitfinex","SOLUSD",1723484716982,20.0,146.79,146.72,6.3043]
["bitfinex","SOLUSD",1723484717155,20.0,146.82,146.72,6.3043]
["bitfinex","SOLUSD",1723484717352,20.0,146.81,146.72,6.3043]
["bitfinex","SOLUSD",1723484717671,20.0,146.82,146.72,6.3043]
["bitfinex","SOLUSD",1723484718055,20.0,146.8,146.72,6.3043]
["bitfinex","SOLUSD",1723484719281,20.0,146.76,146.65,22.0084]
["bitfinex","SOLUSD",1723484719485,20.0,146.69,146.58,6.3627]
["bitfinex","SOLUSD",1723484719990,20.0,146.69,146.59,31.16]
["bitfinex","SOLUSD",1723484720303,45.0,146.68,146.59,31.16]
["bitfinex","SOLUSD",1723484722877,20.0,146.67,146.58,6.3627]
["bitfinex","SOLUSD",1723484723080,45.0,146.66,146.58,6.3627]
["bitfinex","SOLUSD",1723484723685,20.0,146.67,146.58,6.3627]
["bitfinex","SOLUSD",1723484724985,20.0,146.67,146.58,37.5227]
["bitfinex","SOLUSD",1723484726378,20.0,146.69,146.58,37.5227]
["bitfinex","SOLUSD",1723484726573,45.0,146.68,146.58,37.5227]
["bitfinex","SOLUSD",1723484727091,20.0,146.69,146.6,31.16]
["bitfinex","SOLUSD",1723484727390,7.1045641,146.7,146.6,31.16]
["bitfinex","SOLUSD",1723484727609,65.0,146.69,146.6,31.16]
["bitfinex","SOLUSD",1723484728681,20.0,146.71,146.6,31.16]
["bitfinex","SOLUSD",1723484728885,20.0,146.73,146.65,6.4556]
["bitfinex","SOLUSD",1723484729287,26.8156,146.73,146.66,16.3085]
["bitfinex","SOLUSD",1723484729464,20.0,146.71,146.66,16.3085]
["bitfinex","SOLUSD",1723484730085,26.8161,146.71,146.66,16.3085]
["bitfinex","SOLUSD",1723484730285,20.0,146.69,146.65,6.4556]
["bitfinex","SOLUSD",1723484730795,45.0,146.7,146.65,6.4556]
["bitfinex","SOLUSD",1723484730989,20.0,146.69,146.62,16.3085]
["bitfinex","SOLUSD",1723484731297,20.0,146.67,146.62,16.3085]
["bitfinex","SOLUSD",1723484731683,45.0,146.66,146.62,16.3085]
["bitfinex","SOLUSD",1723484732191,20.0,146.69,146.62,16.3085]
["bitfinex","SOLUSD",1723484732584,45.0,146.68,146.62,16.3085]
["bitfinex","SOLUSD",1723484733171,20.0,146.67,146.62,16.3085]
["bitfinex","SOLUSD",1723484733393,45.0,146.66,146.62,16.3085]
["bitfinex","SOLUSD",1723484733604,20.0,146.69,146.62,16.3085]
["bitfinex","SOLUSD",1723484733895,45.0,146.68,146.62,16.3085]
["bitfinex","SOLUSD",1723484734494,20.0,146.66,146.62,16.3085]
["bitfinex","SOLUSD",1723484734675,65.0,146.68,146.62,16.3085]
["bitfinex","SOLUSD",1723484735000,20.0,146.7,146.62,16.3085]
["bitfinex","SOLUSD",1723484735398,20.0,146.71,146.62,16.3085]
["bitfinex","SOLUSD",1723484736694,45.0,146.7,146.62,16.3085]
["bitfinex","SOLUSD",1723484738898,45.0,146.7,146.65,6.5147]
["bitfinex","SOLUSD",1723484741394,20.0,146.69,146.62,22.4402]
["bitfinex","SOLUSD",1723484741697,45.0,146.7,146.62,22.4402]
["bitfinex","SOLUSD",1723484742400,20.0,146.71,146.62,53.6002]
["bitfinex","SOLUSD",1723484742800,20.0,146.73,146.62,53.6002]
["bitfinex","SOLUSD",1723484743112,20.0,146.72,146.62,53.6002]
["bitfinex","SOLUSD",1723484744528,20.0,146.73,146.64,31.4980895]
["bitfinex","SOLUSD",1723484744685,20.0,146.73,146.65,0.12549]
["bitfinex","SOLUSD",1723484745588,7.0939663,146.74,146.66,21.7563]
["bitfinex","SOLUSD",1723484745807,22.64485811,146.75,146.66,21.7563]
["bitfinex","SOLUSD",1723484745808,20.0,146.75,146.66,21.7563]
["bitfinex","SOLUSD",1723484746110,45.0,146.74,146.66,21.7563]
["bitfinex","SOLUSD",1723484749110,2.72561953,146.76,146.66,52.9163]
["bitfinex","SOLUSD",1723484749323,20.0,146.76,146.66,52.9163]
["bitfinex","SOLUSD",1723484749526,45.0,146.75,146.66,52.9163]
["bitfinex","SOLUSD",1723484750106,20.0,146.76,146.67,0.12549]
["bitfinex","SOLUSD",1723484750303,26.8124,146.79,146.68,31.16]
["bitfinex","SOLUSD",1723484750602,20.0,146.76,146.67,0.37647]
["bitfinex","SOLUSD",1723484750823,20.0,146.76,146.67,0.25098]
["bitfinex","SOLUSD",1723484751829,40.0,146.78,146.67,0.25098]
["bitfinex","SOLUSD",1723484752035,45.0,146.77,146.68,0.12549]
["bitfinex","SOLUSD",1723484752211,45.0,146.77,146.68,0.25098]
["bitfinex","SOLUSD",1723484752925,45.0,146.77,146.68,0.12549]
["bitfinex","SOLUSD",1723484753101,45.0,146.77,146.67,0.50196]
["bitfinex","SOLUSD",1723484756134,16.61517951,146.79,146.71,0.12549]
["bitfinex","SOLUSD",1723484756135,7.09240941,146.79,146.71,0.12549]
["bitfinex","SOLUSD",1723484756315,20.0,146.8,146.72,16.0551]
["bitfinex","SOLUSD",1723484756647,22.65954674,146.82,146.73,6.5807]
["bitfinex","SOLUSD",1723484756938,20.0,146.82,146.73,6.5807]
["bitfinex","SOLUSD",1723484757324,33.90146059,146.82,146.73,6.5807]
["bitfinex","SOLUSD",1723484757532,20.0,146.8,146.73,6.5807]
["bitfinex","SOLUSD",1723484758316,27.09046059,146.82,146.73,6.5807]
["bitfinex","SOLUSD",1723484758540,65.0,146.81,146.73,6.5807]
["bitfinex","SOLUSD",1723484758739,7.09046059,146.82,146.75,16.6376]
["bitfinex","SOLUSD",1723484758915,20.0,146.85,146.76,0.25098]
["bitfinex","SOLUSD",1723484759228,20.0,146.85,146.75,16.76309]
["bitfinex","SOLUSD",1723484759936,26.8099,146.85,146.75,16.76309]
["bitfinex","SOLUSD",1723484760436,20.0,146.82,146.75,16.6376]
["bitfinex","SOLUSD",1723484761138,65.0,146.81,146.75,16.6376]
["bitfinex","SOLUSD",1723484762310,20.0,146.8,146.75,16.6376]
["bitfinex","SOLUSD",1723484762925,65.0,146.81,146.75,16.6376]
["bitfinex","SOLUSD",1723484765124,20.0,146.84,146.75,16.6376]
["bitfinex","SOLUSD",1723484765318,20.0,146.83,146.75,16.6376]
["bitfinex","SOLUSD",1723484765519,20.0,146.83,146.76,31.16]
["bitfinex","SOLUSD",1723484765753,20.0,146.83,146.77,6.3063]
["bitfinex","SOLUSD",1723484767629,20.0,146.81,146.77,6.3063]
["bitfinex","SOLUSD",1723484769334,40.0,146.83,146.77,6.3063]
["bitfinex","SOLUSD",1723484769528,45.0,146.82,146.77,6.3063]
["bitfinex","SOLUSD",1723484769840,20.0,146.81,146.77,6.3063]
["bitfinex","SOLUSD",1723484771450,40.0,146.81,146.77,6.3063]
["bitfinex","SOLUSD",1723484771748,40.0,146.81,146.51,20.0]
["bitfinex","SOLUSD",1723484771749,20.0,146.77,146.73,6.5317]
["bitfinex","SOLUSD",1723484771913,20.0,146.75,146.71,15.632]
["bitfinex","SOLUSD",1723484772337,45.0,146.74,146.71,15.632]
["bitfinex","SOLUSD",1723484773533,20.0,146.77,146.71,15.632]
["bitfinex","SOLUSD",1723484773844,65.0,146.76,146.71,15.632]
["bitfinex","SOLUSD",1723484774847,20.0,146.76,146.71,15.632]
["bitfinex","SOLUSD",1723484775137,20.0,146.78,146.71,15.632]
["bitfinex","SOLUSD",1723484775317,45.0,146.77,146.71,15.632]
["bitfinex","SOLUSD",1723484775519,20.0,146.76,146.71,15.632]
["bitfinex","SOLUSD",1723484775958,20.0,146.79,146.71,15.632]
["bitfinex","SOLUSD",1723484776120,20.0,146.78,146.71,15.632]
["bitfinex","SOLUSD",1723484777331,20.0,146.77,146.71,15.632]
["bitfinex","SOLUSD",1723484777935,20.0,146.78,146.71,15.632]
["bitfinex","SOLUSD",1723484778528,65.0,146.77,146.71,15.632]
["bitfinex","SOLUSD",1723484779145,20.0,146.78,146.71,15.632]
["bitfinex","SOLUSD",1723484780750,65.0,146.77,146.71,15.632]
["bitfinex","SOLUSD",1723484781743,20.0,146.75,146.71,15.632]
["bitfinex","SOLUSD",1723484786245,20.0,146.72,146.67,16.5194]
["bitfinex","SOLUSD",1723484786549,20.0,146.7,146.65,6.0061]
["bitfinex","SOLUSD",1723484786736,20.0,146.69,146.65,6.0061]
["bitfinex","SOLUSD",1723484786938,20.0,146.68,146.65,6.0061]
["bitfinex","SOLUSD",1723484787744,45.0,146.67,146.64,0.3380895]
["bitfinex","SOLUSD",1723484787941,40.0,146.66,146.64,0.3380895]
["bitfinex","SOLUSD",1723484790656,20.0,146.66,146.64,0.3380895]
["bitfinex","SOLUSD",1723484791836,45.0,146.65,146.64,0.3380895]
["bitfinex","SOLUSD",1723484794260,20.0,146.63,146.59,16.1649]
["bitfinex","SOLUSD",1723484794650,45.0,146.62,146.59,16.1649]
["bitfinex","SOLUSD",1723484794844,20.0,146.61,146.51,6.0846]
["bitfinex","SOLUSD",1723484795064,45.0,146.62,146.51,6.0846]
["bitfinex","SOLUSD",1723484795065,20.0,146.57,146.52,15.6023]
["bitfinex","SOLUSD",1723484795268,65.0,146.56,146.52,15.6023]
["bitfinex","SOLUSD",1723484796268,65.0,146.56,146.46,22.8653]
["bitfinex","SOLUSD",1723484796269,20.0,146.55,146.46,22.8653]
["bitfinex","SOLUSD",1723484796567,45.0,146.54,146.46,22.8653]
["bitfinex","SOLUSD",1723484797154,45.0,146.54,146.47,31.16]
["bitfinex","SOLUSD",1723484798163,45.0,146.54,146.46,22.8653]
["bitfinex","SOLUSD",1723484799275,40.0,146.53,146.46,22.8653]
["bitfinex","SOLUSD",1723484800278,45.0,146.52,146.46,22.8653]
["bitfinex","SOLUSD",1723484800662,2.67590809,146.57,146.47,31.16]
["bitfinex","SOLUSD",1723484800663,22.67590809,146.57,146.47,31.16]
["bitfinex","SOLUSD",1723484800976,20.0,146.56,146.47,31.16]
["bitfinex","SOLUSD",1723484801864,20.0,146.56,146.46,22.8653]
["bitfinex","SOLUSD",1723484802079,45.0,146.55,146.46,22.8653]
["bitfinex","SOLUSD",1723484802382,20.0,146.54,146.46,22.8653]
["bitfinex","SOLUSD",1723484802575,45.0,146.53,146.46,22.8653]
["bitfinex","SOLUSD",1723484803577,20.0,146.52,146.46,22.8653]
["bitfinex","SOLUSD",1723484803761,45.0,146.51,146.46,22.8653]
["bitfinex","SOLUSD",1723484803958,20.0,146.5,146.41,21.8297]
["bitfinex","SOLUSD",1723484804167,20.0,146.48,146.41,21.8297]
["bitfinex","SOLUSD",1723484804461,20.0,146.47,146.41,21.8297]
["bitfinex","SOLUSD",1723484805598,20.0,146.47,146.36,31.16]
["bitfinex","SOLUSD",1723484805599,20.0,146.46,146.36,31.16]
["bitfinex","SOLUSD",1723484805770,65.0,146.45,146.36,31.16]
["bitfinex","SOLUSD",1723484806966,65.0,146.45,146.35,22.2172]
["bitfinex","SOLUSD",1723484807166,20.0,146.44,146.35,22.2172]
["bitfinex","SOLUSD",1723484807382,20.0,146.44,146.36,31.16]
["bitfinex","SOLUSD",1723484809564,20.0,146.45,146.38,31.16]
["bitfinex","SOLUSD",1723484809769,20.0,146.47,146.38,31.16]
["bitfinex","SOLUSD",1723484810163,20.0,146.46,146.38,31.16]
["bitfinex","SOLUSD",1723484810669,20.0,146.45,146.38,31.16]
["bitfinex","SOLUSD",1723484811485,45.0,146.44,146.36,31.16]
["bitfinex","SOLUSD",1723484812676,20.0,146.45,146.36,31.16]
["bitfinex","SOLUSD",1723484813890,45.0,146.44,146.36,31.16]
["bitfinex","SOLUSD",1723484814583,20.0,146.45,146.38,31.16]
["bitfinex","SOLUSD",1723484814889,20.0,146.45,146.36,0.12549]
["bitfinex","SOLUSD",1723484814890,20.0,146.47,146.4,31.16]
["bitfinex","SOLUSD",1723484815073,20.0,146.49,146.4,31.16]
["bitfinex","SOLUSD",1723484816567,20.0,146.49,146.41,21.779]
["bitfinex","SOLUSD",1723484816891,20.0,146.49,146.42,31.16]
["bitfinex","SOLUSD",1723484817099,20.0,146.49,146.41,21.779]
["bitfinex","SOLUSD",1723484817589,20.0,146.49,146.42,31.16]
["bitfinex","SOLUSD",1723484817795,20.0,146.51,146.42,31.28549]
["bitfinex","SOLUSD",1723484818003,20.0,146.5,146.42,31.16]
["bitfinex","SOLUSD",1723484818175,20.0,146.49,146.42,31.16]
["bitfinex","SOLUSD",1723484818709,20.0,146.49,146.41,21.779]
["bitfinex","SOLUSD",1723484819363,45.0,146.48,146.41,21.779]
["bitfinex","SOLUSD",1723484819566,20.0,146.49,146.41,21.779]
["bitfinex","SOLUSD",1723484820294,65.0,146.48,146.41,21.779]
["bitfinex","SOLUSD",1723484820480,20.0,146.47,146.41,21.779]
["bitfinex","SOLUSD",1723484820872,45.0,146.46,146.41,21.779]
["bitfinex","SOLUSD",1723484821289,20.0,146.47,146.41,21.779]
["bitfinex","SOLUSD",1723484821481,20.0,146.5,146.41,21.779]
["bitfinex","SOLUSD",1723484821482,20.0,146.49,146.41,21.779]
["bitfinex","SOLUSD",1723484821696,65.0,146.48,146.41,21.779]
["bitfinex","SOLUSD",1723484822165,20.0,146.47,146.41,21.779]
["bitfinex","SOLUSD",1723484823872,65.0,146.48,146.41,21.779]
["bitfinex","SOLUSD",1723484824195,20.0,146.47,146.41,21.779]
["bitfinex","SOLUSD",1723484826311,7.09511912,146.52,146.44,31.16]
["bitfinex","SOLUSD",1723484826612,20.0,146.52,146.44,31.16]
["bitfinex","SOLUSD",1723484826811,20.0,146.54,146.44,31.16]
["bitfinex","SOLUSD",1723484827111,20.0,146.56,146.47,15.7349]
["bitfinex","SOLUSD",1723484827288,26.8231,146.56,146.47,15.7349]
["bitfinex","SOLUSD",1723484827483,33.91763721,146.56,146.47,15.7349]
["bitfinex","SOLUSD",1723484827690,27.09453721,146.56,146.48,6.5037]
["bitfinex","SOLUSD",1723484827900,33.91793721,146.56,146.48,6.5037]
["bitfinex","SOLUSD",1723484828201,33.91793721,146.56,146.47,15.7349]
["bitfinex","SOLUSD",1723484828202,6.8239,146.55,146.47,15.7349]
["bitfinex","SOLUSD",1723484828405,58.25453721,146.56,146.45,6.5037]
["bitfinex","SOLUSD",1723484828406,26.8253,146.52,146.45,6.5037]
["bitfinex","SOLUSD",1723484829102,20.0,146.48,146.41,6.5037]
["bitfinex","SOLUSD",1723484829301,20.0,146.46,146.41,6.5037]
["bitfinex","SOLUSD",1723484829502,20.0,146.45,146.41,6.5037]
["bitfinex","SOLUSD",1723484830104,20.0,146.46,146.41,6.5037]
["bitfinex","SOLUSD",1723484830927,40.0,146.46,146.41,6.5037]
["bitfinex","SOLUSD",1723484831085,45.0,146.45,146.39,15.7349]
["bitfinex","SOLUSD",1723484831281,20.0,146.43,146.38,6.5037]
["bitfinex","SOLUSD",1723484831902,65.0,146.45,146.38,6.5037]
["bitfinex","SOLUSD",1723484832106,20.0,146.44,146.38,6.5037]
["bitfinex","SOLUSD",1723484832406,45.0,146.43,146.38,6.5037]
["bitfinex","SOLUSD",1723484832795,20.0,146.42,146.38,6.5037]
["bitfinex","SOLUSD",1723484832997,20.0,146.45,146.38,6.5037]
["bitfinex","SOLUSD",1723484833194,6.30120511,146.48,146.38,6.5037]
["bitfinex","SOLUSD",1723484833195,40.0,146.47,146.38,6.5037]
["bitfinex","SOLUSD",1723484833519,45.0,146.46,146.38,6.5037]
["bitfinex","SOLUSD",1723484833710,20.0,146.45,146.38,6.5037]
["bitfinex","SOLUSD",1723484834404,6.8267,146.49,146.38,6.5037]
["bitfinex","SOLUSD",1723484834405,20.0,146.49,146.4,15.2198]
["bitfinex","SOLUSD",1723484834596,20.0,146.49,146.41,31.16]
["bitfinex","SOLUSD",1723484834798,26.8264,146.49,146.4,15.2198]
["bitfinex","SOLUSD",1723484834998,22.10350511,146.51,146.4,15.2198]
["bitfinex","SOLUSD",1723484834999,20.0,146.47,146.4,15.2198]
["bitfinex","SOLUSD",1723484835203,20.0,146.49,146.4,15.2198]
["bitfinex","SOLUSD",1723484835819,65.0,146.48,146.4,15.2198]
["bitfinex","SOLUSD",1723484836111,20.0,146.47,146.4,15.2198]
["bitfinex","SOLUSD",1723484836313,45.0,146.46,146.4,15.2198]
["bitfinex","SOLUSD",1723484836823,40.0,146.45,146.4,15.2198]
["bitfinex","SOLUSD",1723484838107,45.0,146.44,146.4,15.2198]
["bitfinex","SOLUSD",1723484838490,45.0,146.44,146.38,6.5037]
["bitfinex","SOLUSD",1723484840523,45.0,146.44,146.36,15.4883]
["bitfinex","SOLUSD",1723484840820,20.0,146.43,146.36,15.4883]
["bitfinex","SOLUSD",1723484841013,20.0,146.41,146.34,7.4914895]
["bitfinex","SOLUSD",1723484841202,45.0,146.4,146.34,7.4914895]
["bitfinex","SOLUSD",1723484841601,15.0901,146.44,146.34,7.4914895]
["bitfinex","SOLUSD",1723484841805,20.0,146.43,146.35,31.16]
["bitfinex","SOLUSD",1723484842006,20.0,146.45,146.35,31.16]
["bitfinex","SOLUSD",1723484842196,20.0,146.44,146.35,31.16]
["bitfinex","SOLUSD",1723484842528,20.0,146.43,146.35,31.16]
["bitfinex","SOLUSD",1723484842706,27.09327369,146.46,146.36,0.25098]
["bitfinex","SOLUSD",1723484843030,27.09327369,146.46,146.37,46.2696]
["bitfinex","SOLUSD",1723484843199,7.09327369,146.46,146.39,31.16]
["bitfinex","SOLUSD",1723484843407,20.0,146.48,146.39,31.16]
["bitfinex","SOLUSD",1723484844800,20.0,146.47,146.39,31.16]
["bitfinex","SOLUSD",1723484845017,20.0,146.47,146.4,6.3404]
["bitfinex","SOLUSD",1723484845219,20.0,146.49,146.4,6.3404]
["bitfinex","SOLUSD",1723484845425,45.0,146.48,146.4,6.3404]
["bitfinex","SOLUSD",1723484845813,20.0,146.47,146.4,6.3404]
["bitfinex","SOLUSD",1723484849317,45.0,146.46,146.4,6.3404]
["bitfinex","SOLUSD",1723484849514,20.0,146.45,146.4,6.3404]
["bitfinex","SOLUSD",1723484850424,40.0,146.45,146.37,21.4473]
["bitfinex","SOLUSD",1723484850638,20.0,146.45,146.37,21.4473]
["bitfinex","SOLUSD",1723484850818,40.0,146.45,146.37,21.4473]
["bitfinex","SOLUSD",1723484851019,20.0,146.45,146.37,21.4473]
["bitfinex","SOLUSD",1723484851218,40.0,146.45,146.37,21.4473]
["bitfinex","SOLUSD",1723484851430,20.0,146.45,146.37,21.4473]
["bitfinex","SOLUSD",1723484851620,40.0,146.45,146.37,21.4473]
["bitfinex","SOLUSD",1723484851821,20.0,146.45,146.37,21.4473]
["bitfinex","SOLUSD",1723484852021,40.0,146.45,146.37,21.4473]
["bitfinex","SOLUSD",1723484852214,20.0,146.45,146.37,21.4473]
["bitfinex","SOLUSD",1723484852415,40.0,146.45,146.37,21.4473]
["bitfinex","SOLUSD",1723484852614,20.0,146.45,146.37,21.4473]
["bitfinex","SOLUSD",1723484852811,40.0,146.45,146.37,21.4473]
["bitfinex","SOLUSD",1723484853022,40.0,146.47,146.37,52.6073]
["bitfinex","SOLUSD",1723484853221,40.0,146.47,146.38,0.25098]
["bitfinex","SOLUSD",1723484854732,40.0,146.47,146.37,52.6073]
["bitfinex","SOLUSD",1723484857545,20.0,146.47,146.37,52.6073]
["bitfinex","SOLUSD",1723484857735,20.0,146.46,146.37,52.6073]
["bitfinex","SOLUSD",1723484861920,20.0,146.46,146.39,12.56]
["bitfinex","SOLUSD",1723484863035,7.08559195,146.49,146.43,12.56]
["bitfinex","SOLUSD",1723484863346,20.0,146.51,146.44,6.6511]
["bitfinex","SOLUSD",1723484864030,26.8254,146.51,146.44,6.6511]
["bitfinex","SOLUSD",1723484864228,45.0,146.5,146.44,6.6511]
["bitfinex","SOLUSD",1723484864442,40.0,146.49,146.44,6.6511]
["bitfinex","SOLUSD",1723484864646,45.0,146.48,146.44,6.6511]
["bitfinex","SOLUSD",1723484864829,45.0,146.48,146.42,15.4329]
["bitfinex","SOLUSD",1723484866444,20.0,146.47,146.42,15.4329]
["bitfinex","SOLUSD",1723484867245,20.0,146.51,146.42,15.4329]
["bitfinex","SOLUSD",1723484867443,45.0,146.5,146.42,15.4329]
["bitfinex","SOLUSD",1723484867634,20.0,146.49,146.42,15.4329]
["bitfinex","SOLUSD",1723484869632,7.08271741,146.52,146.42,15.4329]
["bitfinex","SOLUSD",1723484870041,7.08271741,146.52,146.43,31.50549]
["bitfinex","SOLUSD",1723484870445,20.0,146.55,146.46,21.2445]
["bitfinex","SOLUSD",1723484871431,20.0,146.57,146.49,31.38]
["bitfinex","SOLUSD",1723484871650,20.0,146.59,146.5,15.1164]
["bitfinex","SOLUSD",1723484872833,20.0,146.57,146.5,15.1164]
["bitfinex","SOLUSD",1723484873233,20.0,146.56,146.5,15.1164]
["bitfinex","SOLUSD",1723484877862,45.0,146.55,146.5,15.1164]
["bitfinex","SOLUSD",1723484878051,20.0,146.56,146.5,15.1164]
["bitfinex","SOLUSD",1723484879664,20.0,146.58,146.5,15.1164]
["bitfinex","SOLUSD",1723484880069,7.08087332,146.6,146.51,6.0418]
["bitfinex","SOLUSD",1723484880244,20.0,146.61,146.51,6.0418]
["bitfinex","SOLUSD",1723484880451,67.831,146.63,146.51,37.4218]
["bitfinex","SOLUSD",1723484880758,74.91441867,146.63,146.52,0.12549]
["bitfinex","SOLUSD",1723484880943,20.0,146.61,146.52,0.37647]
["bitfinex","SOLUSD",1723484881447,20.0,146.61,146.51,6.0418]
["bitfinex","SOLUSD",1723484881652,20.0,146.6,146.51,6.0418]
["bitfinex","SOLUSD",1723484882080,45.0,146.59,146.51,6.0418]
["bitfinex","SOLUSD",1723484883259,20.0,146.58,146.51,6.0418]
["bitfinex","SOLUSD",1723484883457,45.0,146.57,146.51,6.0418]
["bitfinex","SOLUSD",1723484883871,20.0,146.55,146.5,15.1164]
["bitfinex","SOLUSD",1723484884359,45.0,146.54,146.5,15.1164]
["bitfinex","SOLUSD",1723484885515,20.0,146.57,146.5,15.1164]
["bitfinex","SOLUSD",1723484885793,65.0,146.56,146.5,15.1164]
["bitfinex","SOLUSD",1723484886162,20.0,146.55,146.5,15.1164]
["bitfinex","SOLUSD",1723484886575,65.0,146.56,146.5,15.1164]
["bitfinex","SOLUSD",1723484887805,20.0,146.56,146.5,15.1164]
["bitfinex","SOLUSD",1723484890079,20.0,146.58,146.5,27.6564]
["bitfinex","SOLUSD",1723484890573,32.54,146.61,146.52,12.54]
["bitfinex","SOLUSD",1723484890791,20.0,146.61,146.54,12.54]
["bitfinex","SOLUSD",1723484891100,27.08534507,146.61,146.52,12.54]
["bitfinex","SOLUSD",1723484891400,7.08534507,146.61,146.52,12.54]
["bitfinex","SOLUSD",1723484891809,32.54,146.63,146.54,12.54]
["bitfinex","SOLUSD",1723484891981,29.75051193,146.65,146.56,12.54]
["bitfinex","SOLUSD",1723484892175,20.0,146.65,146.57,22.1758]
["bitfinex","SOLUSD",1723484893007,20.0,146.67,146.58,12.54]
["bitfinex","SOLUSD",1723484893472,7.08441464,146.68,146.6,12.54]
["bitfinex","SOLUSD",1723484893668,20.0,146.69,146.62,12.54]
["bitfinex","SOLUSD",1723484893895,20.0,146.71,146.63,6.5918]
["bitfinex","SOLUSD",1723484894067,20.0,146.67,146.63,6.5918]
["bitfinex","SOLUSD",1723484894270,20.0,146.67,146.59,6.6395]
["bitfinex","SOLUSD",1723484894271,20.0,146.65,146.59,6.6395]
["bitfinex","SOLUSD",1723484894467,20.0,146.63,146.59,6.6395]
["bitfinex","SOLUSD",1723484894702,20.0,146.65,146.59,6.6395]
["bitfinex","SOLUSD",1723484894899,20.0,146.67,146.59,6.6395]
["bitfinex","SOLUSD",1723484895108,20.0,146.65,146.59,6.6395]
["bitfinex","SOLUSD",1723484895606,45.0,146.64,146.59,6.6395]
["bitfinex","SOLUSD",1723484895804,20.0,146.65,146.59,6.6395]
["bitfinex","SOLUSD",1723484896107,20.0,146.66,146.59,6.6395]
["bitfinex","SOLUSD",1723484896263,65.0,146.65,146.59,6.6395]
["bitfinex","SOLUSD",1723484896469,20.0,146.63,146.59,6.6395]
["bitfinex","SOLUSD",1723484896691,45.0,146.62,146.59,6.6395]
["bitfinex","SOLUSD",1723484897190,20.0,146.66,146.59,6.6395]
["bitfinex","SOLUSD",1723484897571,20.0,146.67,146.59,6.6395]
["bitfinex","SOLUSD",1723484897984,20.0,146.69,146.59,6.6395]
["bitfinex","SOLUSD",1723484898187,20.0,146.69,146.59,37.9295]
["bitfinex","SOLUSD",1723484898396,20.0,146.71,146.6,0.12549]
["bitfinex","SOLUSD",1723484898602,29.84427396,146.73,146.64,6.6257]
["bitfinex","SOLUSD",1723484898894,20.0,146.7,146.64,6.6257]
["bitfinex","SOLUSD",1723484899210,51.29,146.72,146.64,6.6257]
["bitfinex","SOLUSD",1723484899502,20.0,146.72,146.64,6.6257]
["bitfinex","SOLUSD",1723484900183,7.08070019,146.73,146.64,6.6257]
["bitfinex","SOLUSD",1723484900507,20.0,146.72,146.64,6.6257]
["bitfinex","SOLUSD",1723484900672,20.0,146.71,146.64,6.6257]
["bitfinex","SOLUSD",1723484901996,20.0,146.72,146.64,6.6257]
["bitfinex","SOLUSD",1723484902778,6.8169,146.7,146.55,6.6105]
["bitfinex","SOLUSD",1723484902980,51.29,146.66,146.55,6.6105]
["bitfinex","SOLUSD",1723484903184,20.0,146.65,146.55,6.6105]
["bitfinex","SOLUSD",1723484903477,20.0,146.65,146.44,31.29]
["bitfinex","SOLUSD",1723484903478,20.0,146.59,146.48,21.6432]
["bitfinex","SOLUSD",1723484903789,20.0,146.61,146.49,31.29]
["bitfinex","SOLUSD",1723484903989,20.0,146.61,146.48,21.6432]
["bitfinex","SOLUSD",1723484903990,20.0,146.63,146.51,31.29]
["bitfinex","SOLUSD",1723484904192,45.0,146.62,146.51,31.29]
["bitfinex","SOLUSD",1723484904387,20.0,146.61,146.54,21.6695]
["bitfinex","SOLUSD",1723484904590,40.0,146.63,146.54,21.6695]
["bitfinex","SOLUSD",1723484904793,45.0,146.62,146.54,21.6695]
["bitfinex","SOLUSD",1723484904983,20.0,146.61,146.54,21.6695]
["bitfinex","SOLUSD",1723484905388,20.0,146.61,146.55,0.25098]
["bitfinex","SOLUSD",1723484905701,20.0,146.64,146.55,0.25098]
["bitfinex","SOLUSD",1723484906290,20.0,146.64,146.56,0.12549]
["bitfinex","SOLUSD",1723484906796,20.0,146.64,146.56,0.25098]
["bitfinex","SOLUSD",1723484907101,20.0,146.64,146.57,0.12549]
["bitfinex","SOLUSD",1723484907302,20.0,146.64,146.57,0.25098]
["bitfinex","SOLUSD",1723484907894,20.0,146.66,146.57,0.25098]
["bitfinex","SOLUSD",1723484908282,45.0,146.65,146.57,0.12549]
["bitfinex","SOLUSD",1723484908598,40.0,146.64,146.55,0.12549]
["bitfinex","SOLUSD",1723484908792,20.0,146.64,146.55,0.12549]
["bitfinex","SOLUSD",1723484909102,20.0,146.64,146.55,0.50196]
["bitfinex","SOLUSD",1723484909302,20.0,146.65,146.55,31.79196]
["bitfinex","SOLUSD",1723484909602,31.29,146.67,146.55,31.79196]
["bitfinex","SOLUSD",1723484909603,20.0,146.66,146.55,31.79196]
["bitfinex","SOLUSD",1723484910711,20.0,146.67,146.55,31.79196]
["bitfinex","SOLUSD",1723484912908,20.0,146.66,146.55,31.79196]
["bitfinex","SOLUSD",1723484913077,45.0,146.65,146.54,21.6695]
["bitfinex","SOLUSD",1723484913273,71.29,146.64,146.54,21.6695]
["bitfinex","SOLUSD",1723484913481,45.0,146.63,146.54,21.6695]
["bitfinex","SOLUSD",1723484913695,20.0,146.62,146.54,21.6695]
["bitfinex","SOLUSD",1723484914477,20.0,146.63,146.54,21.6695]
["bitfinex","SOLUSD",1723484914685,20.0,146.63,146.55,0.12549]
["bitfinex","SOLUSD",1723484914884,20.0,146.63,146.54,21.6695]
["bitfinex","SOLUSD",1723484915386,20.0,146.63,146.55,0.25098]
["bitfinex","SOLUSD",1723484916704,20.0,146.68,146.59,6.04]
["bitfinex","SOLUSD",1723484917006,7.08315687,146.66,146.6,0.25098]
["bitfinex","SOLUSD",1723484917186,51.29,146.7,146.6,0.25098]
["bitfinex","SOLUSD",1723484917382,31.29,146.7,146.6,0.25098]
["bitfinex","SOLUSD",1723484917589,26.8158,146.72,146.62,0.12549]
["bitfinex","SOLUSD",1723484917590,58.1058,146.72,146.62,0.12549]
["bitfinex","SOLUSD",1723484917889,20.0,146.7,146.61,0.12549]
["bitfinex","SOLUSD",1723484918090,65.18718828,146.72,146.6,0.37647]
["bitfinex","SOLUSD",1723484918695,20.0,146.71,146.6,0.37647]
["bitfinex","SOLUSD",1723484918897,20.0,146.71,146.61,0.25098]
["bitfinex","SOLUSD",1723484919611,26.8163,146.71,146.61,0.25098]
["bitfinex","SOLUSD",1723484920209,45.0,146.7,146.61,0.25098]
["bitfinex","SOLUSD",1723484920409,20.0,146.69,146.61,0.25098]
["bitfinex","SOLUSD",1723484920720,20.0,146.68,146.59,6.04]
["bitfinex","SOLUSD",1723484920890,20.0,146.67,146.59,6.04]
["bitfinex","SOLUSD",1723484921718,51.29,146.66,146.59,6.04]
["bitfinex","SOLUSD",1723484921912,96.29,146.66,146.59,6.04]
["bitfinex","SOLUSD",1723484922116,20.0,146.65,146.59,6.04]
["bitfinex","SOLUSD",1723484924322,20.0,146.67,146.59,6.04]
["bitfinex","SOLUSD",1723484928095,20.0,146.67,146.6,0.50196]
["bitfinex","SOLUSD",1723484928296,7.08138828,146.72,146.62,37.79439]
["bitfinex","SOLUSD",1723484928502,20.0,146.73,146.62,37.79439]
["bitfinex","SOLUSD",1723484928707,20.0,146.73,146.63,0.37647]
["bitfinex","SOLUSD",1723484928909,6.8158,146.72,146.63,0.25098]
["bitfinex","SOLUSD",1723484929201,6.8158,146.72,146.62,6.50439]
["bitfinex","SOLUSD",1723484929402,26.8154,146.73,146.63,0.12549]
["bitfinex","SOLUSD",1723484929620,26.8154,146.73,146.63,0.25098]
["bitfinex","SOLUSD",1723484930010,20.0,146.73,146.63,0.25098]
["bitfinex","SOLUSD",1723484930221,26.8154,146.73,146.63,0.25098]
["bitfinex","SOLUSD",1723484930505,38.1059,146.72,146.62,6.3789]
["bitfinex","SOLUSD",1723484930705,20.0,146.71,146.62,6.3789]
["bitfinex","SOLUSD",1723484931107,20.0,146.71,146.63,0.25098]
["bitfinex","SOLUSD",1723484933626,20.0,146.71,146.62,6.3789]
["bitfinex","SOLUSD",1723484934218,45.0,146.7,146.62,6.3789]
["bitfinex","SOLUSD",1723484934827,20.0,146.71,146.62,6.3789]
["bitfinex","SOLUSD",1723484935221,20.0,146.71,146.63,0.12549]
["bitfinex","SOLUSD",1723484935422,20.0,146.71,146.64,15.9566]
["bitfinex","SOLUSD",1723484936017,20.0,146.73,146.64,15.9566]
["bitfinex","SOLUSD",1723484936613,31.29,146.72,146.64,15.9566]
["bitfinex","SOLUSD",1723484936814,20.0,146.71,146.64,15.9566]
["bitfinex","SOLUSD",1723484937437,20.0,146.73,146.64,15.9566]
["bitfinex","SOLUSD",1723484938423,31.29,146.72,146.64,15.9566]
["bitfinex","SOLUSD",1723484938725,40.0,146.71,146.64,15.9566]
["bitfinex","SOLUSD",1723484938922,85.0,146.71,146.64,15.9566]
["bitfinex","SOLUSD",1723484939233,20.0,146.71,146.64,15.9566]
["bitfinex","SOLUSD",1723484942339,45.0,146.7,146.64,15.9566]
["bitfinex","SOLUSD",1723484943209,76.29,146.7,146.64,15.9566]
["bitfinex","SOLUSD",1723484945837,20.0,146.71,146.64,15.9566]
["bitfinex","SOLUSD",1723484947116,45.0,146.7,146.64,15.9566]
["bitfinex","SOLUSD",1723484947323,20.0,146.71,146.64,15.9566]
["bitfinex","SOLUSD",1723484948339,20.0,146.71,146.65,0.12549]
["bitfinex","SOLUSD",1723484948543,20.0,146.71,146.66,6.0695]
["bitfinex","SOLUSD",1723484948847,20.0,146.7,146.66,6.0695]
["bitfinex","SOLUSD",1723484949031,31.29,146.72,146.66,6.0695]
["bitfinex","SOLUSD",1723484949343,20.0,146.71,146.66,6.0695]
["bitfinex","SOLUSD",1723484952444,76.29,146.7,146.66,6.0695]
["bitfinex","SOLUSD",1723484954252,20.0,146.69,146.66,6.0695]
["bitfinex","SOLUSD",1723484956245,20.0,146.71,146.67,1.36342704]
["bitfinex","SOLUSD",1723484956444,31.29,146.72,146.66,6.0695]
["bitfinex","SOLUSD",1723484956622,20.0,146.71,146.66,6.0695]
["bitfinex","SOLUSD",1723484958053,20.0,146.73,146.66,6.0695]
["bitfinex","SOLUSD",1723484958964,20.0,146.73,146.67,0.50196]
["bitfinex","SOLUSD",1723484959670,7.08058315,146.74,146.69,0.12549]
["bitfinex","SOLUSD",1723484959878,20.0,146.78,146.69,1.86451824]
["bitfinex","SOLUSD",1723484959879,51.29,146.78,146.69,1.86451824]
["bitfinex","SOLUSD",1723484960474,58.1029,146.78,146.69,0.50196]
["bitfinex","SOLUSD",1723484960875,6.8134,146.77,146.69,0.50196]
["bitfinex","SOLUSD",1723484961589,51.29,146.78,146.69,0.50196]
["bitfinex","SOLUSD",1723484961590,20.0,146.76,146.69,0.50196]
["bitfinex","SOLUSD",1723484961753,20.0,146.77,146.69,0.50196]
["bitfinex","SOLUSD",1723484962656,20.0,146.78,146.71,0.12549]
["bitfinex","SOLUSD",1723484962971,51.29,146.78,146.71,0.50196]
["bitfinex","SOLUSD",1723484964358,51.29,146.78,146.71,0.12549]
["bitfinex","SOLUSD",1723484964673,45.0,146.77,146.7,6.3801]
["bitfinex","SOLUSD",1723484964880,20.0,146.76,146.7,6.3801]
["bitfinex","SOLUSD",1723484969576,31.29,146.74,146.7,6.3801]
["bitfinex","SOLUSD",1723484969882,20.0,146.71,146.66,6.5204]
["bitfinex","SOLUSD",1723484970083,31.29,146.69,146.64,15.3786]
["bitfinex","SOLUSD",1723484970277,65.0,146.68,146.64,15.3786]
["bitfinex","SOLUSD",1723484970468,65.0,146.68,146.62,6.3996]
["bitfinex","SOLUSD",1723484970667,31.29,146.67,146.62,6.3996]
["bitfinex","SOLUSD",1723484971067,20.0,146.66,146.62,6.3996]
["bitfinex","SOLUSD",1723484971275,65.0,146.68,146.62,6.3996]
["bitfinex","SOLUSD",1723484972367,51.29,146.67,146.62,6.3996]
["bitfinex","SOLUSD",1723484972570,31.29,146.65,146.59,22.1533]
["bitfinex","SOLUSD",1723484974766,51.29,146.67,146.59,22.1533]
["bitfinex","SOLUSD",1723484974983,65.0,146.66,146.59,22.1533]
["bitfinex","SOLUSD",1723484975896,31.29,146.65,146.59,22.1533]
["bitfinex","SOLUSD",1723484976196,31.29,146.63,146.59,22.1533]
["bitfinex","SOLUSD",1723484976406,51.29,146.63,146.55,22.4037]
["bitfinex","SOLUSD",1723484976702,31.29,146.61,146.55,22.4037]
["bitfinex","SOLUSD",1723484976900,31.29,146.59,146.55,15.8581]
["bitfinex","SOLUSD",1723484977191,31.29,146.59,146.51,22.2763]
["bitfinex","SOLUSD",1723484977192,65.0,146.58,146.51,22.2763]
["bitfinex","SOLUSD",1723484979504,20.0,146.58,146.52,0.12549]
["bitfinex","SOLUSD",1723484979673,20.0,146.6,146.51,22.2763]
["bitfinex","SOLUSD",1723484979883,20.0,146.6,146.52,0.25098]
["bitfinex","SOLUSD",1723484980098,20.0,146.6,146.53,0.25098]
["bitfinex","SOLUSD",1723484981200,31.29,146.59,146.51,22.2763]
["bitfinex","SOLUSD",1723484981370,20.0,146.58,146.51,22.2763]
["bitfinex","SOLUSD",1723484982678,20.0,146.6,146.52,0.37647]
["bitfinex","SOLUSD",1723484983003,20.0,146.6,146.53,0.12549]
["bitfinex","SOLUSD",1723484983180,20.0,146.6,146.52,0.25098]
["bitfinex","SOLUSD",1723484983382,31.29,146.59,146.51,22.2763]
["bitfinex","SOLUSD",1723484983600,20.0,146.58,146.51,22.2763]
["bitfinex","SOLUSD",1723484983786,76.29,146.57,146.51,22.2763]
["bitfinex","SOLUSD",1723484983989,31.29,146.55,146.47,6.614]
["bitfinex","SOLUSD",1723484984307,65.0,146.54,146.47,6.614]
["bitfinex","SOLUSD",1723484986779,31.29,146.53,146.47,6.614]
["bitfinex","SOLUSD",1723484986980,31.29,146.51,146.45,15.2793]
["bitfinex","SOLUSD",1723484987285,85.0,146.5,146.45,15.2793]
["bitfinex","SOLUSD",1723484987713,31.29,146.49,146.45,15.2793]
["bitfinex","SOLUSD",1723484987896,65.0,146.48,146.45,15.2793]
["bitfinex","SOLUSD",1723484988090,65.0,146.48,146.38,21.7789]
["bitfinex","SOLUSD",1723484988091,51.29,146.47,146.38,21.7789]
["bitfinex","SOLUSD",1723484988293,65.0,146.46,146.38,21.7789]
["bitfinex","SOLUSD",1723484988489,20.0,146.45,146.38,21.7789]
["bitfinex","SOLUSD",1723484988692,65.0,146.44,146.38,21.7789]
["bitfinex","SOLUSD",1723484989301,20.0,146.43,146.38,21.7789]
["bitfinex","SOLUSD",1723484989500,65.0,146.42,146.38,21.7789]
["bitfinex","SOLUSD",1723484991106,20.0,146.42,146.38,21.7789]
["bitfinex","SOLUSD",1723484991310,20.0,146.44,146.38,21.7789]
["bitfinex","SOLUSD",1723484992086,20.0,146.46,146.38,21.7789]
["bitfinex","SOLUSD",1723484992310,65.0,146.45,146.38,21.7789]
["bitfinex","SOLUSD",1723484992490,20.0,146.44,146.38,21.7789]
["bitfinex","SOLUSD",1723484993904,65.0,146.43,146.38,21.7789]
["bitfinex","SOLUSD",1723484994106,96.29,146.43,146.38,21.7789]
["bitfinex","SOLUSD",1723484994287,20.0,146.42,146.38,21.7789]
["bitfinex","SOLUSD",1723484994491,31.29,146.39,146.34,0.8380895]
["bitfinex","SOLUSD",1723484994789,20.0,146.37,146.33,15.2851]
["bitfinex","SOLUSD",1723484994994,20.0,146.36,146.33,15.2851]
["bitfinex","SOLUSD",1723484995295,20.0,146.36,146.32,6.4617]
["bitfinex","SOLUSD",1723484995696,20.0,146.38,146.32,6.4617]
["bitfinex","SOLUSD",1723484996111,20.0,146.37,146.32,6.4617]
["bitfinex","SOLUSD",1723484996312,20.0,146.35,146.25,21.7468]
["bitfinex","SOLUSD",1723484996611,65.0,146.34,146.25,21.7468]
["bitfinex","SOLUSD",1723484998619,0.12549,146.32,146.19,6.9484895]
["bitfinex","SOLUSD",1723484998832,31.29,146.29,146.19,6.9484895]
["bitfinex","SOLUSD",1723484999015,20.0,146.28,146.19,6.9484895]
["bitfinex","SOLUSD",1723484999708,31.29,146.31,146.19,6.9484895]
["bitfinex","SOLUSD",1723484999709,20.0,146.26,146.19,6.9484895]
["bitfinex","SOLUSD",1723485000102,20.0,146.25,146.19,6.9484895]
["bitfinex","SOLUSD",1723485000296,20.0,146.28,146.19,6.9484895]
["bitfinex","SOLUSD",1723485000919,65.0,146.27,146.19,6.9484895]
["bitfinex","SOLUSD",1723485001228,20.0,146.26,146.19,6.9484895]
["bitfinex","SOLUSD",1723485001699,51.29,146.31,146.19,6.9484895]
["bitfinex","SOLUSD",1723485002020,20.0,146.31,146.19,46.2784895]
["bitfinex","SOLUSD",1723485002214,59.33,146.29,146.19,6.9484895]
["bitfinex","SOLUSD",1723485002920,65.52019312,146.31,146.19,6.9484895]
["bitfinex","SOLUSD",1723485003107,66.1648,146.31,146.19,6.9484895]
["bitfinex","SOLUSD",1723485003307,20.0,146.28,146.19,6.9484895]
["bitfinex","SOLUSD",1723485003499,20.0,146.27,146.2,0.12549]
["bitfinex","SOLUSD",1723485003704,20.0,146.28,146.19,6.9484895]
["bitfinex","SOLUSD",1723485003905,20.0,146.29,146.2,0.25098]
["bitfinex","SOLUSD",1723485004209,20.0,146.29,146.19,6.9484895]
["bitfinex","SOLUSD",1723485004210,59.33,146.28,146.19,6.9484895]
["bitfinex","SOLUSD",1723485004410,20.0,146.27,146.19,6.9484895]
["bitfinex","SOLUSD",1723485005825,39.33,146.26,146.19,6.9484895]
["bitfinex","SOLUSD",1723485006030,20.0,146.25,146.19,6.9484895]
["bitfinex","SOLUSD",1723485007230,20.0,146.25,146.09,2.67004155]
["bitfinex","SOLUSD",1723485007231,59.33,146.23,146.08,6.418]
["bitfinex","SOLUSD",1723485007613,20.0,146.22,146.09,39.33]
["bitfinex","SOLUSD",1723485008232,20.0,146.21,146.09,39.33]
["bitfinex","SOLUSD",1723485008434,20.0,146.2,146.09,39.33]
["bitfinex","SOLUSD",1723485008731,20.0,146.18,146.1,6.1707]
["bitfinex","SOLUSD",1723485008928,20.0,146.17,146.1,6.1707]
["bitfinex","SOLUSD",1723485010828,45.0,146.16,146.1,6.1707]
["bitfinex","SOLUSD",1723485011223,20.0,146.16,146.1,6.1707]
["bitfinex","SOLUSD",1723485011438,65.0,146.16,146.1,6.1707]
["bitfinex","SOLUSD",1723485011626,20.0,146.17,146.1,6.1707]
["bitfinex","SOLUSD",1723485012025,65.0,146.16,146.1,6.1707]
["bitfinex","SOLUSD",1723485012534,20.0,146.15,146.07,15.8542]
["bitfinex","SOLUSD",1723485013535,40.0,146.15,146.07,15.8542]
["bitfinex","SOLUSD",1723485013731,45.0,146.14,146.07,15.8542]
["bitfinex","SOLUSD",1723485013936,20.0,146.13,146.07,15.8542]
["bitfinex","SOLUSD",1723485014935,40.0,146.13,146.07,15.8542]
["bitfinex","SOLUSD",1723485015145,20.0,146.13,146.07,15.8542]
["bitfinex","SOLUSD",1723485015935,40.0,146.13,146.07,15.8542]
["bitfinex","SOLUSD",1723485016130,40.0,146.13,146.04,0.8380895]
["bitfinex","SOLUSD",1723485016131,39.33,146.09,146.04,0.8380895]
["bitfinex","SOLUSD",1723485016342,39.33,146.09,146.0,120.08522727]
["bitfinex","SOLUSD",1723485016343,39.33,146.05,146.0,120.08522727]
["bitfinex","SOLUSD",1723485016529,39.33,146.02,146.0,120.08522727]
["bitfinex","SOLUSD",1723485016843,20.0,146.01,145.95,15.8599]
["bitfinex","SOLUSD",1723485017011,39.33,145.99,145.95,15.8599]
["bitfinex","SOLUSD",1723485017216,39.33,145.99,145.92,6.3266]
["bitfinex","SOLUSD",1723485017543,20.0,146.01,145.92,6.3266]
["bitfinex","SOLUSD",1723485017544,20.0,146.0,145.92,6.3266]
["bitfinex","SOLUSD",1723485017846,20.0,146.01,145.92,6.3266]
["bitfinex","SOLUSD",1723485018219,40.0,146.02,145.92,6.3266]
["bitfinex","SOLUSD",1723485018520,20.0,146.0,145.92,5.8266]
["bitfinex","SOLUSD",1723485018725,40.0,146.02,145.92,5.8266]
["bitfinex","SOLUSD",1723485019534,45.0,146.01,145.92,5.8266]
["bitfinex","SOLUSD",1723485019744,20.0,146.0,145.92,5.8266]
["bitfinex","SOLUSD",1723485019944,20.0,146.04,145.92,5.8266]
["bitfinex","SOLUSD",1723485020250,20.0,146.06,145.96,39.33]
["bitfinex","SOLUSD",1723485021743,39.33,146.03,145.93,15.0772]
["bitfinex","SOLUSD",1723485021917,20.0,146.04,145.93,15.0772]
["bitfinex","SOLUSD",1723485022119,59.33,146.06,145.94,39.33]
["bitfinex","SOLUSD",1723485022319,20.0,146.04,145.94,39.33]
["bitfinex","SOLUSD",1723485022529,20.0,146.09,145.97,39.33]
["bitfinex","SOLUSD",1723485022755,20.0,146.08,145.97,39.33]
["bitfinex","SOLUSD",1723485023055,20.0,146.06,145.97,39.33]
["bitfinex","SOLUSD",1723485023255,26.8459,146.08,145.92,5.8266]
["bitfinex","SOLUSD",1723485023256,20.0,146.01,145.92,5.8266]
["bitfinex","SOLUSD",1723485023434,40.0,146.01,145.92,5.8266]
["bitfinex","SOLUSD",1723485023616,40.0,146.05,145.92,5.8266]
["bitfinex","SOLUSD",1723485023823,40.0,146.05,145.93,39.33]
["bitfinex","SOLUSD",1723485024023,20.0,146.03,145.93,39.33]
["bitfinex","SOLUSD",1723485024250,40.0,146.05,145.93,39.33]
["bitfinex","SOLUSD",1723485024475,20.0,146.05,145.96,39.33]
["bitfinex","SOLUSD",1723485024763,20.0,146.09,145.97,16.02279]
["bitfinex","SOLUSD",1723485024926,20.0,146.09,145.98,0.37647]
["bitfinex","SOLUSD",1723485025121,7.12381858,146.08,145.98,39.70647]
["bitfinex","SOLUSD",1723485025426,20.0,146.13,146.01,39.45549]
["bitfinex","SOLUSD",1723485025637,20.0,146.13,146.02,0.37647]
["bitfinex","SOLUSD",1723485025822,20.0,146.13,146.03,0.12549]
["bitfinex","SOLUSD",1723485026148,7.12760951,146.14,146.03,39.45549]
["bitfinex","SOLUSD",1723485026358,20.0,146.17,146.05,0.12549]
["bitfinex","SOLUSD",1723485026644,20.0,146.17,146.04,16.27377]
["bitfinex","SOLUSD",1723485026645,7.12382787,146.14,146.04,16.27377]
["bitfinex","SOLUSD",1723485026848,20.0,146.15,146.04,16.27377]
["bitfinex","SOLUSD",1723485027245,7.12964425,146.14,146.05,0.12549]
["bitfinex","SOLUSD",1723485027451,20.0,146.13,146.05,39.45549]
["bitfinex","SOLUSD",1723485027626,20.0,146.13,146.06,0.37647]
["bitfinex","SOLUSD",1723485027826,7.12005219,146.14,146.06,0.37647]
["bitfinex","SOLUSD",1723485028022,7.12005219,146.14,146.07,6.26649]
["bitfinex","SOLUSD",1723485028223,20.0,146.2,146.08,39.70647]
["bitfinex","SOLUSD",1723485028641,27.12689623,146.2,146.08,39.70647]
["bitfinex","SOLUSD",1723485028842,20.0,146.17,146.07,6.141]
["bitfinex","SOLUSD",1723485029246,26.8415,146.17,146.07,6.141]
["bitfinex","SOLUSD",1723485029538,20.0,146.17,146.07,6.141]
["bitfinex","SOLUSD",1723485029751,6.8408,146.18,146.08,0.25098]
["bitfinex","SOLUSD",1723485029939,20.0,146.19,146.08,0.25098]
["bitfinex","SOLUSD",1723485030467,20.0,146.18,146.08,0.25098]
["bitfinex","SOLUSD",1723485031380,20.0,146.18,146.09,0.12549]
["bitfinex","SOLUSD",1723485031584,7.12689623,146.2,146.11,39.33]
["bitfinex","SOLUSD",1723485031864,7.12689623,146.2,146.12,0.12549]
["bitfinex","SOLUSD",1723485032062,7.12689623,146.2,146.12,0.37647]
["bitfinex","SOLUSD",1723485032271,20.0,146.23,146.11,39.33]
["bitfinex","SOLUSD",1723485032446,6.8394,146.22,146.11,39.33]
["bitfinex","SOLUSD",1723485032769,27.12342242,146.23,146.11,39.33]
["bitfinex","SOLUSD",1723485032770,33.96202242,146.23,146.12,0.12549]
["bitfinex","SOLUSD",1723485032980,27.12342242,146.23,146.12,0.25098]
["bitfinex","SOLUSD",1723485033149,13.96212242,146.23,146.12,0.12549]
["bitfinex","SOLUSD",1723485033346,20.0,146.22,146.12,0.12549]
["bitfinex","SOLUSD",1723485033757,20.0,146.21,146.12,0.12549]
["bitfinex","SOLUSD",1723485034361,20.0,146.21,146.12,0.37647]
["bitfinex","SOLUSD",1723485034557,20.0,146.21,146.11,39.33]
["bitfinex","SOLUSD",1723485034761,20.0,146.21,146.1,0.25098]
["bitfinex","SOLUSD",1723485034959,20.0,146.21,146.11,0.25098]
["bitfinex","SOLUSD",1723485035161,20.0,146.21,146.11,0.12549]
["bitfinex","SOLUSD",1723485035356,26.8395,146.21,146.11,0.12549]
["bitfinex","SOLUSD",1723485035566,20.0,146.21,146.11,0.12549]
["bitfinex","SOLUSD",1723485036075,53.29202242,146.23,146.11,0.12549]
["bitfinex","SOLUSD",1723485036076,7.12342242,146.23,146.15,6.6339]
["bitfinex","SOLUSD",1723485037259,7.12342242,146.23,146.16,39.58098]
["bitfinex","SOLUSD",1723485037462,20.0,146.26,146.16,39.58098]
["bitfinex","SOLUSD",1723485037757,7.11096095,146.27,146.16,39.58098]
["bitfinex","SOLUSD",1723485037959,7.11096095,146.27,146.17,0.25098]
["bitfinex","SOLUSD",1723485038159,7.11096095,146.27,146.18,39.58098]
["bitfinex","SOLUSD",1723485038386,7.11096095,146.27,146.18,39.33]
["bitfinex","SOLUSD",1723485038574,7.11096095,146.27,146.16,39.33]
["bitfinex","SOLUSD",1723485038768,7.11096095,146.27,146.17,0.12549]
["bitfinex","SOLUSD",1723485039370,7.11096095,146.27,146.17,0.37647]
["bitfinex","SOLUSD",1723485039677,20.0,146.26,146.17,0.37647]
["bitfinex","SOLUSD",1723485040470,7.11096095,146.27,146.17,0.37647]
["bitfinex","SOLUSD",1723485040782,20.0,146.26,146.17,0.37647]
["bitfinex","SOLUSD",1723485040994,7.11096095,146.27,146.18,39.45549]
["bitfinex","SOLUSD",1723485041288,7.11096095,146.27,146.19,0.12549]
["bitfinex","SOLUSD",1723485041749,7.11096095,146.27,146.19,0.37647]
["bitfinex","SOLUSD",1723485041955,7.11096095,146.27,146.19,0.12549]
["bitfinex","SOLUSD",1723485043066,7.11096095,146.27,146.17,0.12549]
["bitfinex","SOLUSD",1723485043392,20.0,146.2,146.13,15.892]
["bitfinex","SOLUSD",1723485043754,26.8403,146.2,146.13,15.892]
["bitfinex","SOLUSD",1723485043987,20.0,146.18,146.11,6.0028]
["bitfinex","SOLUSD",1723485044191,20.0,146.17,146.11,6.0028]
["bitfinex","SOLUSD",1723485044371,6.8437,146.12,146.07,6.6421]
["bitfinex","SOLUSD",1723485044689,6.8435,146.13,146.03,22.1676]
["bitfinex","SOLUSD",1723485044875,20.0,146.12,146.03,22.1676]
["bitfinex","SOLUSD",1723485045080,46.8437,146.12,146.03,22.1676]
["bitfinex","SOLUSD",1723485045281,6.8442,146.11,146.03,22.1676]
["bitfinex","SOLUSD",1723485045492,20.0,146.1,146.03,22.1676]
["bitfinex","SOLUSD",1723485045697,86.1737,146.12,146.03,22.1676]
["bitfinex","SOLUSD",1723485046199,20.0,146.09,145.99,6.0198]
["bitfinex","SOLUSD",1723485046690,20.0,146.08,145.99,6.0198]
["bitfinex","SOLUSD",1723485046990,20.0,146.14,146.01,39.33]
["bitfinex","SOLUSD",1723485047182,20.0,146.13,146.01,39.33]
["bitfinex","SOLUSD",1723485048074,26.8433,146.13,146.02,0.25098]
["bitfinex","SOLUSD",1723485048272,20.0,146.13,146.02,0.25098]
["bitfinex","SOLUSD",1723485048868,20.0,146.08,145.99,6.0198]
["bitfinex","SOLUSD",1723485049069,20.0,146.08,145.97,15.6039]
["bitfinex","SOLUSD",1723485049388,20.0,146.06,145.97,15.6039]
["bitfinex","SOLUSD",1723485050426,20.0,146.08,145.97,15.6039]
["bitfinex","SOLUSD",1723485050584,45.0,146.07,145.97,15.6039]
["bitfinex","SOLUSD",1723485050780,20.0,146.1,145.97,15.6039]
["bitfinex","SOLUSD",1723485050985,66.45852169,146.14,146.01,39.33]
["bitfinex","SOLUSD",1723485051185,26.8436,146.12,146.01,39.33]
["bitfinex","SOLUSD",1723485051424,20.0,146.11,146.01,39.33]
["bitfinex","SOLUSD",1723485051584,20.0,146.13,146.01,39.33]
["bitfinex","SOLUSD",1723485051585,20.0,146.13,146.02,0.12549]
["bitfinex","SOLUSD",1723485051784,20.0,146.13,146.02,0.50196]
["bitfinex","SOLUSD",1723485052205,20.0,146.12,146.02,0.12549]
["bitfinex","SOLUSD",1723485052408,20.0,146.12,146.01,39.33]
["bitfinex","SOLUSD",1723485052593,20.0,146.13,146.02,0.12549]
["bitfinex","SOLUSD",1723485052795,7.12852169,146.14,146.04,45.9553]
["bitfinex","SOLUSD",1723485053105,20.0,146.13,146.04,6.6253]
["bitfinex","SOLUSD",1723485053485,27.12639167,146.15,146.04,6.6253]
["bitfinex","SOLUSD",1723485053717,33.96869167,146.15,146.04,6.6253]
["bitfinex","SOLUSD",1723485054216,33.96869167,146.15,146.04,45.9553]
["bitfinex","SOLUSD",1723485054217,20.0,146.14,146.04,45.9553]
["bitfinex","SOLUSD",1723485054608,7.12639167,146.15,146.07,54.5456]
["bitfinex","SOLUSD",1723485054819,39.33,146.2,146.08,0.25098]
["bitfinex","SOLUSD",1723485054992,7.12098112,146.19,146.08,1.13672863]
["bitfinex","SOLUSD",1723485055312,7.12098112,146.19,146.09,39.45549]
["bitfinex","SOLUSD",1723485055694,7.12098112,146.19,146.1,0.12549]
["bitfinex","SOLUSD",1723485055914,7.12098112,146.19,146.1,0.25098]
["bitfinex","SOLUSD",1723485056209,20.0,146.21,146.1,0.25098]
["bitfinex","SOLUSD",1723485056412,67.26,146.21,146.1,0.12549]
["bitfinex","SOLUSD",1723485056616,67.26,146.21,146.09,0.12549]
["bitfinex","SOLUSD",1723485056617,6.84,146.2,146.09,0.25098]
["bitfinex","SOLUSD",1723485056913,7.12313823,146.2,146.09,0.25098]
["bitfinex","SOLUSD",1723485057111,7.12313823,146.2,146.1,0.12549]
["bitfinex","SOLUSD",1723485057324,20.0,146.23,146.12,0.12549]
["bitfinex","SOLUSD",1723485057538,20.0,146.22,146.12,0.50196]
["bitfinex","SOLUSD",1723485058306,20.0,146.23,146.12,0.50196]
["bitfinex","SOLUSD",1723485058813,20.0,146.23,146.12,0.12549]
["bitfinex","SOLUSD",1723485059013,74.3825035,146.24,146.12,0.12549]
["bitfinex","SOLUSD",1723485059014,7.1225035,146.24,146.13,0.12549]
["bitfinex","SOLUSD",1723485059219,67.26,146.24,146.13,0.37647]
["bitfinex","SOLUSD",1723485059620,47.26,146.24,146.13,0.37647]
["bitfinex","SOLUSD",1723485059821,27.12120026,146.26,146.13,0.37647]
["bitfinex","SOLUSD",1723485060128,20.0,146.24,146.13,0.37647]
["bitfinex","SOLUSD",1723485060630,33.95840026,146.26,146.13,0.37647]
["bitfinex","SOLUSD",1723485060809,20.0,146.25,146.13,0.37647]
["bitfinex","SOLUSD",1723485061225,20.0,146.25,146.14,0.12549]
["bitfinex","SOLUSD",1723485061612,20.0,146.25,146.14,0.37647]
["bitfinex","SOLUSD",1723485062327,20.0,146.25,146.15,15.6927]
["bitfinex","SOLUSD",1723485062711,20.0,146.24,146.15,15.6927]
["bitfinex","SOLUSD",1723485062927,74.0981,146.24,146.15,15.6927]
["bitfinex","SOLUSD",1723485063114,20.0,146.22,146.15,15.6927]
["bitfinex","SOLUSD",1723485064032,26.839,146.22,146.15,15.6927]
["bitfinex","SOLUSD",1723485064335,67.26,146.21,146.15,15.6927]
["bitfinex","SOLUSD",1723485064543,20.0,146.21,146.15,15.6927]
["bitfinex","SOLUSD",1723485064733,20.0,146.23,146.15,15.6927]
["bitfinex","SOLUSD",1723485065845,67.26,146.24,146.15,15.6927]
["bitfinex","SOLUSD",1723485065846,47.26,146.24,146.15,15.6927]
["bitfinex","SOLUSD",1723485066320,67.26,146.24,146.15,15.6927]
["bitfinex","SOLUSD",1723485066516,20.0,146.22,146.15,15.6927]
["bitfinex","SOLUSD",1723485067141,67.26,146.24,146.15,15.6927]
["bitfinex","SOLUSD",1723485067142,20.0,146.2,146.15,15.6927]
["bitfinex","SOLUSD",1723485067438,67.26,146.21,146.15,15.6927]
["bitfinex","SOLUSD",1723485067640,20.0,146.21,146.15,15.6927]
["bitfinex","SOLUSD",1723485068015,47.26,146.23,146.15,15.6927]
["bitfinex","SOLUSD",1723485068223,85.0,146.22,146.15,15.6927]
["bitfinex","SOLUSD",1723485068525,47.26,146.2,146.15,15.6927]
["bitfinex","SOLUSD",1723485068717,67.26,146.2,146.15,15.6927]
["bitfinex","SOLUSD",1723485068927,67.26,146.2,146.11,6.5956]
["bitfinex","SOLUSD",1723485069114,47.26,146.17,146.11,6.5956]
["bitfinex","SOLUSD",1723485069553,20.0,146.16,146.11,6.5956]
["bitfinex","SOLUSD",1723485069731,47.26,146.17,146.1,15.2015]
["bitfinex","SOLUSD",1723485069732,67.26,146.14,146.1,15.2015]
["bitfinex","SOLUSD",1723485069943,47.26,146.14,146.07,6.5881]
["bitfinex","SOLUSD",1723485071247,20.0,146.13,146.07,6.5881]
["bitfinex","SOLUSD",1723485071427,20.0,146.16,146.07,6.5881]
["bitfinex","SOLUSD",1723485071741,20.0,146.15,146.07,6.5881]
["bitfinex","SOLUSD",1723485073346,20.0,146.16,146.07,6.5881]
["bitfinex","SOLUSD",1723485073846,40.0,146.16,146.07,6.5881]
["bitfinex","SOLUSD",1723485074030,20.0,146.13,146.07,6.5881]
["bitfinex","SOLUSD",1723485074228,26.8435,146.13,146.07,6.5881]
["bitfinex","SOLUSD",1723485074551,20.0,146.12,146.07,6.5881]
["bitfinex","SOLUSD",1723485075329,46.8432,146.13,146.07,6.5881]
["bitfinex","SOLUSD",1723485075527,45.0,146.12,146.07,6.5881]
["bitfinex","SOLUSD",1723485075743,40.0,146.13,146.07,6.5881]
["bitfinex","SOLUSD",1723485075922,20.0,146.13,146.07,6.5881]
["bitfinex","SOLUSD",1723485076436,67.26,146.19,146.07,6.5881]
["bitfinex","SOLUSD",1723485077041,27.12625548,146.17,146.07,6.5881]
["bitfinex","SOLUSD",1723485077234,20.0,146.15,146.07,6.5881]
["bitfinex","SOLUSD",1723485077442,26.8423,146.15,146.07,6.5881]
["bitfinex","SOLUSD",1723485077624,20.0,146.13,146.07,6.5881]
["bitfinex","SOLUSD",1723485077824,74.1035,146.13,146.07,6.5881]
["bitfinex","SOLUSD",1723485078026,20.0,146.12,146.07,6.5881]
["bitfinex","SOLUSD",1723485079345,20.0,146.13,146.07,6.5881]
["bitfinex","SOLUSD",1723485080032,59.45,146.1,146.03,6.5298]
["bitfinex","SOLUSD",1723485080248,39.45,146.06,146.01,16.1287]
["bitfinex","SOLUSD",1723485080424,20.0,146.07,145.98,6.5298]
["bitfinex","SOLUSD",1723485080425,39.45,146.02,145.98,6.5298]
["bitfinex","SOLUSD",1723485080624,39.45,146.02,145.97,16.1287]
["bitfinex","SOLUSD",1723485080625,66.2986,146.02,145.97,16.1287]
["bitfinex","SOLUSD",1723485080858,39.45,146.0,145.93,6.5298]
["bitfinex","SOLUSD",1723485081229,66.2993,146.0,145.93,6.5298]
["bitfinex","SOLUSD",1723485081545,39.45,146.0,145.93,6.5298]
["bitfinex","SOLUSD",1723485081931,6.86,146.04,145.93,6.5298]
["bitfinex","SOLUSD",1723485081932,39.45,146.03,145.93,6.5298]
["bitfinex","SOLUSD",1723485082140,20.0,146.02,145.93,6.5298]
["bitfinex","SOLUSD",1723485082759,6.8485,146.02,145.93,6.5298]
["bitfinex","SOLUSD",1723485082963,6.8484,146.02,145.93,6.5298]
["bitfinex","SOLUSD",1723485083129,39.45,145.99,145.93,6.5298]
["bitfinex","SOLUSD",1723485083625,40.0,146.04,145.93,6.5298]
["bitfinex","SOLUSD",1723485083626,20.0,146.04,145.93,6.5298]
["bitfinex","SOLUSD",1723485084032,26.8475,146.04,145.93,6.5298]
["bitfinex","SOLUSD",1723485084245,23.218,146.1,145.88,39.45]
["bitfinex","SOLUSD",1723485084246,2.66819037,146.1,146.0,39.45]
["bitfinex","SOLUSD",1723485084454,20.0,146.13,146.0,39.45]
["bitfinex","SOLUSD",1723485084455,6.8442,146.11,146.0,39.45]
["bitfinex","SOLUSD",1723485084656,6.8442,146.11,145.98,0.12549]
["bitfinex","SOLUSD",1723485084846,13.92306501,146.11,145.98,0.50196]
["bitfinex","SOLUSD",1723485085030,7.07886501,146.11,145.99,22.0937]
["bitfinex","SOLUSD",1723485085230,7.07886501,146.11,146.07,39.45]
["bitfinex","SOLUSD",1723485085433,6.8415,146.17,146.08,15.5425]
["bitfinex","SOLUSD",1723485085639,6.8418,146.16,146.08,15.5425]
["bitfinex","SOLUSD",1723485085861,47.31,146.17,146.08,15.5425]
["bitfinex","SOLUSD",1723485086155,6.8419,146.16,146.08,15.5425]
["bitfinex","SOLUSD",1723485086358,47.31,146.17,146.08,15.5425]
["bitfinex","SOLUSD",1723485086560,6.8436,146.12,146.05,6.5512]
["bitfinex","SOLUSD",1723485086863,20.0,146.11,146.05,6.5512]
["bitfinex","SOLUSD",1723485087245,47.31,146.14,146.03,15.5143]
["bitfinex","SOLUSD",1723485087444,6.8431,146.14,146.03,15.5143]
["bitfinex","SOLUSD",1723485087661,20.0,146.13,146.03,15.5143]
["bitfinex","SOLUSD",1723485087839,20.0,146.13,146.04,1.36718536]
["bitfinex","SOLUSD",1723485088035,40.0,146.13,146.03,15.5143]
["bitfinex","SOLUSD",1723485088340,6.8442,146.11,146.03,15.5143]
["bitfinex","SOLUSD",1723485088649,20.0,146.1,146.03,15.5143]
["bitfinex","SOLUSD",1723485088850,26.8446,146.1,146.03,15.5143]
["bitfinex","SOLUSD",1723485089062,20.0,146.1,146.03,15.5143]
["bitfinex","SOLUSD",1723485089659,20.0,146.12,146.03,15.5143]
["bitfinex","SOLUSD",1723485089840,20.0,146.15,146.03,15.5143]
["bitfinex","SOLUSD",1723485090362,7.07566976,146.18,146.06,0.12549]
["bitfinex","SOLUSD",1723485090547,7.07566976,146.18,146.06,0.50196]
["bitfinex","SOLUSD",1723485090860,20.0,146.22,146.08,0.12549]
["bitfinex","SOLUSD",1723485091158,7.07190156,146.2,146.11,15.9218]
["bitfinex","SOLUSD",1723485091359,7.07190156,146.2,146.12,6.71959]
["bitfinex","SOLUSD",1723485091752,7.07190156,146.2,146.13,0.12549]
["bitfinex","SOLUSD",1723485091939,7.07190156,146.2,146.12,6.71959]
["bitfinex","SOLUSD",1723485092757,7.07190156,146.2,146.13,0.12549]
["bitfinex","SOLUSD",1723485092970,7.07190156,146.2,146.13,0.37647]
["bitfinex","SOLUSD",1723485093148,7.07190156,146.2,146.13,0.25098]
["bitfinex","SOLUSD",1723485093350,7.07190156,146.2,146.13,0.12549]
["bitfinex","SOLUSD",1723485093668,7.07190156,146.2,146.12,6.5941]
["bitfinex","SOLUSD",1723485095161,7.07190156,146.2,146.13,0.37647]
["bitfinex","SOLUSD",1723485095358,26.838,146.25,146.14,1.49352679]
["bitfinex","SOLUSD",1723485095558,20.0,146.23,146.13,0.12549]
["bitfinex","SOLUSD",1723485095760,20.0,146.22,146.13,0.12549]
["bitfinex","SOLUSD",1723485095967,20.0,146.22,146.12,6.5941]
["bitfinex","SOLUSD",1723485096350,20.0,146.23,146.13,0.12549]
["bitfinex","SOLUSD",1723485096751,26.8381,146.24,146.13,0.12549]
["bitfinex","SOLUSD",1723485097371,26.8388,146.23,146.13,0.12549]
["bitfinex","SOLUSD",1723485097571,26.8382,146.24,146.12,6.5941]
["bitfinex","SOLUSD",1723485097772,20.0,146.24,146.13,0.25098]
["bitfinex","SOLUSD",1723485098078,20.0,146.23,146.13,0.12549]
["bitfinex","SOLUSD",1723485098371,20.0,146.21,146.12,6.0941]
["bitfinex","SOLUSD",1723485098574,20.0,146.23,146.12,6.0941]
["bitfinex","SOLUSD",1723485098750,45.0,146.22,146.12,6.0941]
["bitfinex","SOLUSD",1723485098947,20.0,146.21,146.12,6.0941]
["bitfinex","SOLUSD",1723485099155,40.0,146.21,146.12,6.0941]
["bitfinex","SOLUSD",1723485099551,20.0,146.17,146.12,6.0941]
["bitfinex","SOLUSD",1723485099781,20.0,146.16,146.03,15.1188]
["bitfinex","SOLUSD",1723485100470,47.31,146.21,146.04,1.04486213]
["bitfinex","SOLUSD",1723485100471,20.0,146.17,146.04,1.04486213]
["bitfinex","SOLUSD",1723485100795,20.0,146.2,146.07,15.9]
["bitfinex","SOLUSD",1723485101094,45.0,146.22,146.09,47.31]
["bitfinex","SOLUSD",1723485101095,40.0,146.21,146.09,47.31]
["bitfinex","SOLUSD",1723485101253,20.0,146.21,146.1,6.4913]
["bitfinex","SOLUSD",1723485101449,71.8399,146.2,146.1,6.4913]
["bitfinex","SOLUSD",1723485101653,20.0,146.19,146.1,6.4913]
["bitfinex","SOLUSD",1723485102271,20.0,146.21,146.11,0.12549]
["bitfinex","SOLUSD",1723485102662,20.0,146.21,146.12,47.43549]
["bitfinex","SOLUSD",1723485102968,20.0,146.23,146.12,47.31]
["bitfinex","SOLUSD",1723485103291,6.8395,146.21,146.11,0.12549]
["bitfinex","SOLUSD",1723485103467,20.0,146.2,146.11,0.12549]
["bitfinex","SOLUSD",1723485103794,20.0,146.2,146.11,0.25098]
["bitfinex","SOLUSD",1723485104153,20.0,146.23,146.11,0.25098]
["bitfinex","SOLUSD",1723485104365,20.0,146.22,146.1,6.4913]
["bitfinex","SOLUSD",1723485104572,6.84,146.2,146.1,6.4913]
["bitfinex","SOLUSD",1723485104773,51.8395,146.21,146.1,6.4913]
["bitfinex","SOLUSD",1723485104978,20.0,146.2,146.1,6.4913]
["bitfinex","SOLUSD",1723485105176,26.84,146.2,146.1,6.4913]
["bitfinex","SOLUSD",1723485105375,6.8405,146.19,146.1,6.4913]
["bitfinex","SOLUSD",1723485105568,40.0,146.2,146.1,6.4913]
["bitfinex","SOLUSD",1723485105752,6.8404,146.19,146.1,6.4913]
["bitfinex","SOLUSD",1723485105959,40.0,146.18,146.1,6.4913]
["bitfinex","SOLUSD",1723485106169,20.0,146.14,146.1,6.4913]
["bitfinex","SOLUSD",1723485106375,20.0,146.12,146.07,15.9]
["bitfinex","SOLUSD",1723485106573,20.0,146.11,146.07,15.9]
["bitfinex","SOLUSD",1723485106877,74.1523,146.15,146.07,15.9]
["bitfinex","SOLUSD",1723485107075,65.0,146.14,146.07,15.9]
["bitfinex","SOLUSD",1723485107464,20.0,146.14,146.07,15.9]
["bitfinex","SOLUSD",1723485107978,20.0,146.16,146.07,15.9]
["bitfinex","SOLUSD",1723485108169,45.0,146.15,146.07,15.9]
["bitfinex","SOLUSD",1723485108365,20.0,146.14,146.07,15.9]
["bitfinex","SOLUSD",1723485108784,40.0,146.14,146.07,15.9]
["bitfinex","SOLUSD",1723485108963,20.0,146.14,146.07,15.9]
["bitfinex","SOLUSD",1723485109668,20.0,146.18,146.07,15.9]
["bitfinex","SOLUSD",1723485109873,6.8414,146.17,146.07,15.9]
["bitfinex","SOLUSD",1723485110080,20.0,146.16,146.07,15.9]
["bitfinex","SOLUSD",1723485110282,20.0,146.14,146.07,15.9]
["bitfinex","SOLUSD",1723485110472,39.41,146.17,146.07,15.9]
["bitfinex","SOLUSD",1723485110473,66.2517,146.17,146.07,15.9]
["bitfinex","SOLUSD",1723485110662,27.06927952,146.19,146.08,0.12549]
["bitfinex","SOLUSD",1723485110868,33.90997952,146.19,146.08,0.12549]
["bitfinex","SOLUSD",1723485111186,26.8409,146.18,146.08,0.12549]
["bitfinex","SOLUSD",1723485112083,20.0,146.13,146.07,15.9]
["bitfinex","SOLUSD",1723485112269,40.0,146.14,146.07,15.9]
["bitfinex","SOLUSD",1723485112467,46.843,146.14,146.07,15.9]
["bitfinex","SOLUSD",1723485112669,6.8433,146.13,146.07,15.9]
["bitfinex","SOLUSD",1723485112884,20.0,146.12,146.07,15.9]
["bitfinex","SOLUSD",1723485113072,20.0,146.13,146.07,15.9]
["bitfinex","SOLUSD",1723485113381,45.0,146.12,146.07,15.9]
["bitfinex","SOLUSD",1723485113565,20.0,146.11,146.07,15.9]
["bitfinex","SOLUSD",1723485114101,26.8422,146.15,146.07,15.9]
["bitfinex","SOLUSD",1723485114400,20.0,146.14,146.07,15.9]
["bitfinex","SOLUSD",1723485114893,26.8419,146.16,146.07,15.9]
["bitfinex","SOLUSD",1723485115101,20.0,146.15,146.07,15.9]
["bitfinex","SOLUSD",1723485115397,20.0,146.14,146.07,15.9]
["bitfinex","SOLUSD",1723485115595,26.8428,146.14,146.07,15.9]
["bitfinex","SOLUSD",1723485116099,6.844,146.12,146.07,15.9]
["bitfinex","SOLUSD",1723485116306,20.0,146.11,146.07,15.9]
["bitfinex","SOLUSD",1723485117195,26.8432,146.13,146.07,15.9]
["bitfinex","SOLUSD",1723485117566,20.0,146.13,146.07,15.9]
["bitfinex","SOLUSD",1723485118165,20.0,146.14,146.07,15.9]
["bitfinex","SOLUSD",1723485118385,6.8432,146.13,146.07,15.9]
["bitfinex","SOLUSD",1723485118587,20.0,146.12,146.07,15.9]
["bitfinex","SOLUSD",1723485118774,26.8437,146.12,146.07,15.9]
["bitfinex","SOLUSD",1723485119173,26.8442,146.11,146.07,15.9]
["bitfinex","SOLUSD",1723485119676,20.0,146.11,146.07,15.9]
["bitfinex","SOLUSD",1723485119869,26.8441,146.11,146.07,15.9]
["bitfinex","SOLUSD",1723485120191,20.0,146.11,146.07,15.9]
["bitfinex","SOLUSD",1723485120487,20.0,146.09,146.03,16.4364]
["bitfinex","SOLUSD",1723485120672,20.0,146.08,146.03,16.4364]
["bitfinex","SOLUSD",1723485121067,6.846,146.07,146.03,16.4364]
["bitfinex","SOLUSD",1723485121269,20.0,146.08,146.03,16.4364]
["bitfinex","SOLUSD",1723485121888,6.8453,146.09,146.03,16.4364]
["bitfinex","SOLUSD",1723485122091,20.0,146.08,146.03,16.4364]
["bitfinex","SOLUSD",1723485122470,26.8456,146.08,146.03,16.4364]
["bitfinex","SOLUSD",1723485122867,20.0,146.13,146.03,16.4364]
["bitfinex","SOLUSD",1723485123264,6.8464,146.07,146.03,16.4364]
["bitfinex","SOLUSD",1723485123471,6.847,146.05,146.02,6.4879]
["bitfinex","SOLUSD",1723485124187,6.8466,146.06,146.02,6.4879]
["bitfinex","SOLUSD",1723485124396,40.0,146.05,146.0,10.0]
["bitfinex","SOLUSD",1723485124590,26.8488,146.01,146.0,10.0]
["bitfinex","SOLUSD",1723485124892,139.1388,146.01,146.0,10.0]
["bitfinex","SOLUSD",1723485125092,74.1388,146.01,146.0,10.0]
["bitfinex","SOLUSD",1723485125393,20.0,146.01,146.0,10.0]
["bitfinex","SOLUSD",1723485125691,26.8488,146.01,146.0,10.0]
["bitfinex","SOLUSD",1723485125888,20.0,146.01,146.0,10.0]
["bitfinex","SOLUSD",1723485126084,46.8488,146.01,146.0,10.0]
["bitfinex","SOLUSD",1723485126284,91.8488,146.01,146.0,10.0]
["bitfinex","SOLUSD",1723485126501,20.0,145.98,145.9,0.8380895]
["bitfinex","SOLUSD",1723485126671,6.8521,145.94,145.9,0.8380895]
["bitfinex","SOLUSD",1723485126992,20.0,145.93,145.9,0.8380895]
["bitfinex","SOLUSD",1723485127489,20.0,145.94,145.9,0.8380895]
["bitfinex","SOLUSD",1723485127704,26.8521,145.94,145.9,0.8380895]
["bitfinex","SOLUSD",1723485127916,13.92713431,146.01,145.9,0.8380895]
["bitfinex","SOLUSD",1723485128117,40.0,146.0,145.9,0.8380895]
["bitfinex","SOLUSD",1723485128272,6.8508,145.97,145.9,0.8380895]
["bitfinex","SOLUSD",1723485128603,6.8512,145.96,145.9,0.8380895]
["bitfinex","SOLUSD",1723485128793,40.0,146.0,145.9,0.8380895]
["bitfinex","SOLUSD",1723485129005,46.8497,146.0,145.9,0.8380895]
["bitfinex","SOLUSD",1723485129196,20.0,145.98,145.9,0.8380895]
["bitfinex","SOLUSD",1723485129379,65.0,145.97,145.9,0.8380895]
["bitfinex","SOLUSD",1723485129795,20.0,145.97,145.9,0.8380895]
["bitfinex","SOLUSD",1723485130394,7.08365296,145.96,145.9,0.8380895]
["bitfinex","SOLUSD",1723485130803,6.852,145.95,145.9,0.8380895]
["bitfinex","SOLUSD",1723485131113,20.0,145.94,145.9,0.8380895]
["bitfinex","SOLUSD",1723485131272,20.0,145.93,145.9,0.8380895]
["bitfinex","SOLUSD",1723485132374,40.0,145.95,145.9,0.8380895]
["bitfinex","SOLUSD",1723485132575,6.853,145.92,145.9,0.8380895]
["bitfinex","SOLUSD",1723485132779,26.8535,145.91,145.9,0.8380895]
["bitfinex","SOLUSD",1723485132983,91.8535,145.91,145.9,0.8380895]
["bitfinex","SOLUSD",1723485133183,92.10448,145.91,145.9,0.8380895]
["bitfinex","SOLUSD",1723485133384,92.10448,145.91,145.87,118.69862186]
["bitfinex","SOLUSD",1723485133385,26.8549,145.88,145.87,118.69862186]
["bitfinex","SOLUSD",1723485133578,139.27039,145.88,145.87,118.69862186]
["bitfinex","SOLUSD",1723485134221,159.39588,145.88,145.87,118.69862186]
["bitfinex","SOLUSD",1723485134402,159.52137,145.88,145.87,118.69862186]
["bitfinex","SOLUSD",1723485134776,20.0,145.84,145.75,0.8380895]
["bitfinex","SOLUSD",1723485135098,20.0,145.83,145.75,0.8380895]
["bitfinex","SOLUSD",1723485135408,6.8605,145.76,145.75,0.8380895]
["bitfinex","SOLUSD",1723485135608,26.8605,145.76,145.75,0.8380895]
["bitfinex","SOLUSD",1723485136485,71.8605,145.76,145.75,0.8380895]
["bitfinex","SOLUSD",1723485136694,26.8605,145.76,145.75,0.8380895]
["bitfinex","SOLUSD",1723485137011,20.0,145.76,145.75,0.8380895]
["bitfinex","SOLUSD",1723485137709,20.0,145.87,145.77,6.1208]
["bitfinex","SOLUSD",1723485137915,20.0,145.85,145.77,6.1208]
["bitfinex","SOLUSD",1723485138325,67.29,145.88,145.77,6.1208]
["bitfinex","SOLUSD",1723485138515,20.0,145.86,145.77,6.1208]
["bitfinex","SOLUSD",1723485139021,6.8556,145.87,145.77,6.1208]
["bitfinex","SOLUSD",1723485139220,20.0,145.9,145.78,0.37647]
["bitfinex","SOLUSD",1723485139520,20.0,145.88,145.77,6.1208]
["bitfinex","SOLUSD",1723485139708,20.0,145.88,145.78,0.25098]
["bitfinex","SOLUSD",1723485139912,20.0,145.9,145.78,0.25098]
["bitfinex","SOLUSD",1723485140213,20.0,145.93,145.8,63.3467]
["bitfinex","SOLUSD",1723485140417,20.0,145.95,145.81,0.50196]
["bitfinex","SOLUSD",1723485140621,26.8517,145.95,145.81,0.50196]
["bitfinex","SOLUSD",1723485140817,26.8517,145.95,145.81,45.50196]
["bitfinex","SOLUSD",1723485141020,6.8522,145.94,145.81,45.50196]
["bitfinex","SOLUSD",1723485141205,20.0,145.93,145.81,0.12549]
["bitfinex","SOLUSD",1723485141406,6.8539,145.91,145.8,63.3467]
["bitfinex","SOLUSD",1723485141906,6.853,145.93,145.82,0.12549]
["bitfinex","SOLUSD",1723485142101,6.853,145.93,145.81,0.37647]
["bitfinex","SOLUSD",1723485142344,46.8531,145.92,145.81,0.37647]
["bitfinex","SOLUSD",1723485142634,46.8531,145.92,145.8,16.0567]
["bitfinex","SOLUSD",1723485142635,40.0,145.92,145.8,16.0567]
["bitfinex","SOLUSD",1723485142808,40.0,145.92,145.81,0.25098]
["bitfinex","SOLUSD",1723485143009,20.0,145.92,145.81,0.37647]
["bitfinex","SOLUSD",1723485143205,54.1439,145.91,145.8,16.0567]
["bitfinex","SOLUSD",1723485143407,6.8552,145.88,145.8,16.18219]
["bitfinex","SOLUSD",1723485143629,20.0,145.91,145.8,16.18219]
["bitfinex","SOLUSD",1723485143836,26.8541,145.9,145.8,16.18219]
["bitfinex","SOLUSD",1723485144226,20.0,145.85,145.74,134.40116214]
["bitfinex","SOLUSD",1723485144431,65.0,145.89,145.77,6.5903]
["bitfinex","SOLUSD",1723485144630,20.0,145.93,145.8,16.4763]
["bitfinex","SOLUSD",1723485144939,20.0,145.92,145.78,15.8236]
["bitfinex","SOLUSD",1723485145117,20.0,145.92,145.79,47.29]
["bitfinex","SOLUSD",1723485145308,6.8536,145.91,145.79,47.29]
["bitfinex","SOLUSD",1723485145506,6.8526,145.93,145.8,15.8236]
["bitfinex","SOLUSD",1723485145715,20.0,145.99,145.89,15.8236]
["bitfinex","SOLUSD",1723485145909,20.0,146.03,145.91,47.29]
["bitfinex","SOLUSD",1723485146336,6.8492,146.01,145.92,1.3692806]
["bitfinex","SOLUSD",1723485146523,6.8484,146.02,145.91,47.29]
["bitfinex","SOLUSD",1723485146915,20.0,146.01,145.9,0.25098]
["bitfinex","SOLUSD",1723485147137,6.8494,146.0,145.9,0.25098]
["bitfinex","SOLUSD",1723485147340,6.8488,146.02,145.9,0.25098]
["bitfinex","SOLUSD",1723485147648,6.8479,146.03,145.91,0.25098]
["bitfinex","SOLUSD",1723485147950,6.8493,146.0,145.89,15.8236]
["bitfinex","SOLUSD",1723485148250,27.08212198,146.05,145.89,15.8236]
["bitfinex","SOLUSD",1723485148445,13.92942198,146.05,145.92,47.29]
["bitfinex","SOLUSD",1723485148653,20.0,146.1,145.95,47.29]
["bitfinex","SOLUSD",1723485148856,47.29,146.12,145.95,47.29]
["bitfinex","SOLUSD",1723485148857,20.0,146.07,145.95,47.29]
["bitfinex","SOLUSD",1723485149158,26.846,146.07,145.96,0.12549]
["bitfinex","SOLUSD",1723485149347,6.8465,146.06,145.96,0.37647]
["bitfinex","SOLUSD",1723485149740,20.0,146.09,145.96,0.37647]
["bitfinex","SOLUSD",1723485149962,20.0,146.06,145.95,47.29]
["bitfinex","SOLUSD",1723485150253,20.0,146.06,145.93,21.8418]
["bitfinex","SOLUSD",1723485150555,6.8488,146.01,145.93,21.8418]
["bitfinex","SOLUSD",1723485150737,20.0,146.02,145.93,21.8418]
["bitfinex","SOLUSD",1723485151095,6.8497,145.99,145.93,21.8418]
["bitfinex","SOLUSD",1723485151257,6.8516,145.95,145.93,15.5619]
["bitfinex","SOLUSD",1723485151558,6.8516,145.95,145.88,6.1]
["bitfinex","SOLUSD",1723485151559,20.0,145.93,145.88,6.1]
["bitfinex","SOLUSD",1723485151736,20.0,145.92,145.88,6.1]
["bitfinex","SOLUSD",1723485152241,6.8527,145.93,145.88,6.1]
["bitfinex","SOLUSD",1723485152547,20.0,145.94,145.88,6.1]
["bitfinex","SOLUSD",1723485152749,51.8502,145.98,145.88,6.1]
["bitfinex","SOLUSD",1723485152950,26.8498,145.99,145.88,6.1]
["bitfinex","SOLUSD",1723485153263,20.0,146.04,145.88,53.39]
["bitfinex","SOLUSD",1723485153645,20.0,146.04,145.89,0.25098]
["bitfinex","SOLUSD",1723485153837,20.0,146.04,145.91,0.12549]
["bitfinex","SOLUSD",1723485154151,20.0,146.01,145.9,0.12549]
["bitfinex","SOLUSD",1723485154353,26.8488,146.01,145.89,0.37647]
["bitfinex","SOLUSD",1723485154653,20.0,146.03,145.89,0.50196]
["bitfinex","SOLUSD",1723485154867,26.8472,146.05,145.92,0.12549]
["bitfinex","SOLUSD",1723485155067,26.8472,146.05,145.92,0.50196]
["bitfinex","SOLUSD",1723485155259,20.0,146.05,145.92,0.50196]
["bitfinex","SOLUSD",1723485155569,6.8483,146.03,145.92,0.50196]
["bitfinex","SOLUSD",1723485155966,20.0,146.05,145.92,0.50196]
["bitfinex","SOLUSD",1723485156170,26.8474,146.04,145.93,15.8469]
["bitfinex","SOLUSD",1723485156348,26.8474,146.04,145.94,0.25098]
["bitfinex","SOLUSD",1723485156549,26.8474,146.04,145.94,0.12549]
["bitfinex","SOLUSD",1723485157055,20.0,146.07,145.94,0.25098]
["bitfinex","SOLUSD",1723485157250,20.0,146.07,145.96,6.5871]
["bitfinex","SOLUSD",1723485157780,6.8466,146.06,145.96,6.5871]
["bitfinex","SOLUSD",1723485158764,67.29,146.09,145.97,0.12549]
["bitfinex","SOLUSD",1723485158949,6.8461,146.07,145.97,0.12549]
["bitfinex","SOLUSD",1723485159163,20.0,146.06,145.97,47.79196]
["bitfinex","SOLUSD",1723485159362,20.0,146.11,145.97,47.79196]
["bitfinex","SOLUSD",1723485159576,6.8452,146.09,145.97,47.79196]
["bitfinex","SOLUSD",1723485159955,7.08550951,146.1,145.99,0.12549]
["bitfinex","SOLUSD",1723485160157,6.8438,146.12,146.01,0.12549]
["bitfinex","SOLUSD",1723485160468,6.8451,146.09,146.01,0.12549]
["bitfinex","SOLUSD",1723485160977,47.29,146.13,146.01,0.12549]
["bitfinex","SOLUSD",1723485161164,7.08901781,146.1,146.01,0.50196]
["bitfinex","SOLUSD",1723485161479,20.0,146.11,146.01,0.12549]
["bitfinex","SOLUSD",1723485161672,33.9159897,146.1,146.01,0.12549]
["bitfinex","SOLUSD",1723485161871,33.9159897,146.1,146.01,0.37647]
["bitfinex","SOLUSD",1723485161872,27.0709897,146.1,146.01,0.37647]
["bitfinex","SOLUSD",1723485162171,47.0709897,146.1,145.98,15.7137]
["bitfinex","SOLUSD",1723485162373,20.0,146.08,145.98,15.7137]
["bitfinex","SOLUSD",1723485162577,6.8465,146.06,145.98,15.7137]
["bitfinex","SOLUSD",1723485163354,6.8469,146.05,145.98,15.7137]
["bitfinex","SOLUSD",1723485163776,26.8474,146.04,145.98,15.7137]
["bitfinex","SOLUSD",1723485163976,67.29,146.07,145.98,15.7137]
["bitfinex","SOLUSD",1723485164473,20.0,146.06,145.98,15.7137]
["bitfinex","SOLUSD",1723485164679,74.1364,146.07,145.98,15.7137]
["bitfinex","SOLUSD",1723485165057,6.8466,146.06,145.98,15.7137]
["bitfinex","SOLUSD",1723485165276,20.0,146.05,145.98,15.7137]
["bitfinex","SOLUSD",1723485165575,20.0,146.07,145.98,15.7137]
["bitfinex","SOLUSD",1723485165979,26.8451,146.09,145.98,15.7137]
["bitfinex","SOLUSD",1723485166181,20.0,146.09,145.99,0.12549]
["bitfinex","SOLUSD",1723485166369,54.3609897,146.1,145.99,0.37647]
["bitfinex","SOLUSD",1723485167063,7.0709897,146.1,145.99,0.37647]
["bitfinex","SOLUSD",1723485167264,13.9156897,146.1,145.99,0.37647]
["bitfinex","SOLUSD",1723485167458,27.0709897,146.1,145.99,0.12549]
["bitfinex","SOLUSD",1723485167699,20.0,146.12,145.99,0.37647]
["bitfinex","SOLUSD",1723485168177,20.0,146.11,145.99,0.37647]
["bitfinex","SOLUSD",1723485168381,13.91083033,146.13,146.02,0.12549]
["bitfinex","SOLUSD",1723485168679,20.0,146.12,146.01,6.6611]
["bitfinex","SOLUSD",1723485168881,6.8449,146.1,146.01,6.6611]
["bitfinex","SOLUSD",1723485169054,20.0,146.1,146.01,6.6611]
["bitfinex","SOLUSD",1723485169261,6.8465,146.06,146.01,6.6611]
["bitfinex","SOLUSD",1723485169475,6.8461,146.07,146.01,6.6611]
["bitfinex","SOLUSD",1723485170086,47.29,146.11,146.01,6.6611]
["bitfinex","SOLUSD",1723485170269,20.0,146.04,145.98,15.7137]
["bitfinex","SOLUSD",1723485170667,6.8491,146.01,145.98,15.7137]
["bitfinex","SOLUSD",1723485170874,6.8485,146.02,145.98,15.7137]
["bitfinex","SOLUSD",1723485171089,26.8488,146.01,145.98,15.7137]
["bitfinex","SOLUSD",1723485171398,40.0,146.01,145.93,15.5994]
["bitfinex","SOLUSD",1723485171561,20.0,145.98,145.93,15.5994]
["bitfinex","SOLUSD",1723485171899,20.0,145.97,145.93,15.5994]
["bitfinex","SOLUSD",1723485172372,6.852,145.95,145.93,15.5994]
["bitfinex","SOLUSD",1723485172560,20.0,145.97,145.93,15.5994]
["bitfinex","SOLUSD",1723485172763,40.0,145.98,145.93,15.5994]
["bitfinex","SOLUSD",1723485173574,20.0,145.98,145.93,15.5994]
["bitfinex","SOLUSD",1723485173770,20.0,145.99,145.93,15.5994]
["bitfinex","SOLUSD",1723485173978,6.8512,145.96,145.93,15.5994]
["bitfinex","SOLUSD",1723485174177,20.0,145.98,145.93,15.5994]
["bitfinex","SOLUSD",1723485174178,6.8507,145.97,145.93,15.5994]
["bitfinex","SOLUSD",1723485174770,20.0,145.98,145.93,15.5994]
["bitfinex","SOLUSD",1723485174973,20.0,145.96,145.88,16.5661]
["bitfinex","SOLUSD",1723485175171,26.8517,145.95,145.88,16.5661]
["bitfinex","SOLUSD",1723485175785,20.0,145.95,145.88,16.5661]
["bitfinex","SOLUSD",1723485176285,71.8522,145.94,145.88,16.5661]
["bitfinex","SOLUSD",1723485176485,65.0,145.94,145.88,16.5661]
["bitfinex","SOLUSD",1723485176687,20.0,145.93,145.88,16.5661]
["bitfinex","SOLUSD",1723485176888,65.0,145.92,145.76,21.1886]
["bitfinex","SOLUSD",1723485177185,20.0,145.91,145.76,21.1886]
["bitfinex","SOLUSD",1723485177789,20.0,145.91,145.77,22.0554]
["bitfinex","SOLUSD",1723485178092,20.0,145.91,145.78,47.29]
["bitfinex","SOLUSD",1723485178273,20.0,145.91,145.79,45.37647]
["bitfinex","SOLUSD",1723485178468,20.0,145.91,145.8,0.12549]
["bitfinex","SOLUSD",1723485178883,20.0,145.92,145.8,0.12549]
["bitfinex","SOLUSD",1723485179079,20.0,145.93,145.81,23.2325]
["bitfinex","SOLUSD",1723485179288,27.06617738,145.93,145.82,0.25098]
["bitfinex","SOLUSD",1723485179865,6.8536,145.91,145.81,23.2325]
["bitfinex","SOLUSD",1723485180266,26.8531,145.92,145.81,23.2325]
["bitfinex","SOLUSD",1723485180792,20.0,145.91,145.81,23.2325]
["bitfinex","SOLUSD",1723485180993,6.8549,145.89,145.81,23.2325]
["bitfinex","SOLUSD",1723485181193,40.0,145.88,145.81,23.2325]
["bitfinex","SOLUSD",1723485181492,20.0,145.91,145.81,23.2325]
["bitfinex","SOLUSD",1723485182476,7.07194679,145.93,145.81,23.2325]
["bitfinex","SOLUSD",1723485182677,7.07194679,145.93,145.82,0.37647]
["bitfinex","SOLUSD",1723485182875,7.07194679,145.93,145.83,0.12549]
["bitfinex","SOLUSD",1723485183089,7.07194679,145.93,145.82,0.37647]
["bitfinex","SOLUSD",1723485183090,20.0,145.93,145.82,0.37647]
["bitfinex","SOLUSD",1723485184099,20.0,145.92,145.82,0.37647]
["bitfinex","SOLUSD",1723485184391,7.07005986,145.95,145.84,15.734]
["bitfinex","SOLUSD",1723485184704,7.07005986,145.95,145.86,6.3115]
["bitfinex","SOLUSD",1723485184869,7.07005986,145.95,145.87,0.12549]
["bitfinex","SOLUSD",1723485185074,7.07005986,145.95,145.86,6.3115]
["bitfinex","SOLUSD",1723485185894,20.0,145.97,145.86,6.3115]
["bitfinex","SOLUSD",1723485186499,6.8512,145.96,145.86,6.3115]
["bitfinex","SOLUSD",1723485186701,26.8512,145.96,145.86,6.3115]
["bitfinex","SOLUSD",1723485187876,20.0,145.94,145.86,6.3115]
["bitfinex","SOLUSD",1723485188082,20.0,145.91,145.86,6.3115]
["bitfinex","SOLUSD",1723485188276,45.0,145.9,145.86,6.3115]
["bitfinex","SOLUSD",1723485188491,40.0,145.89,145.84,15.734]
["bitfinex","SOLUSD",1723485188695,46.8546,145.89,145.84,15.734]
["bitfinex","SOLUSD",1723485188992,26.8554,145.87,145.82,6.4217]
["bitfinex","SOLUSD",1723485189203,87.29,145.89,145.82,6.4217]
["bitfinex","SOLUSD",1723485189379,20.0,145.89,145.82,6.4217]
["bitfinex","SOLUSD",1723485189807,20.0,145.88,145.82,6.4217]
["bitfinex","SOLUSD",1723485190018,26.8552,145.88,145.82,6.4217]
["bitfinex","SOLUSD",1723485190198,20.0,145.89,145.82,6.4217]
["bitfinex","SOLUSD",1723485190680,20.0,145.94,145.82,6.4217]
["bitfinex","SOLUSD",1723485190890,6.8521,145.94,145.82,6.4217]
["bitfinex","SOLUSD",1723485191096,6.8521,145.94,145.83,16.3193]
["bitfinex","SOLUSD",1723485191405,20.0,145.98,145.84,0.25098]
["bitfinex","SOLUSD",1723485191606,20.0,145.98,145.85,0.25098]
["bitfinex","SOLUSD",1723485191784,84.4115,146.02,145.85,0.25098]
["bitfinex","SOLUSD",1723485191785,20.0,145.96,145.85,0.25098]
["bitfinex","SOLUSD",1723485191980,6.8522,145.94,145.83,16.3193]
["bitfinex","SOLUSD",1723485192185,6.8513,145.96,145.84,0.50196]
["bitfinex","SOLUSD",1723485192386,6.851,145.97,145.86,0.12549]
["bitfinex","SOLUSD",1723485192605,6.8512,145.96,145.86,0.12549]
["bitfinex","SOLUSD",1723485192777,26.8516,145.95,145.85,21.625]
["bitfinex","SOLUSD",1723485192982,33.92562685,145.95,145.85,21.625]
["bitfinex","SOLUSD",1723485193215,27.07402685,145.95,145.86,0.12549]
["bitfinex","SOLUSD",1723485193417,20.0,145.95,145.86,0.12549]
["bitfinex","SOLUSD",1723485193581,27.07234521,145.95,145.86,0.12549]
["bitfinex","SOLUSD",1723485193782,27.07234521,145.95,145.85,21.625]
["bitfinex","SOLUSD",1723485194013,20.0,145.94,145.85,21.625]
["bitfinex","SOLUSD",1723485194392,45.0,145.93,145.85,21.625]
["bitfinex","SOLUSD",1723485194595,20.0,145.92,145.85,21.625]
["bitfinex","SOLUSD",1723485194777,40.0,145.92,145.85,21.625]
["bitfinex","SOLUSD",1723485195178,51.8535,145.91,145.85,21.625]
["bitfinex","SOLUSD",1723485195489,45.0,145.91,145.85,21.625]
["bitfinex","SOLUSD",1723485196087,40.0,145.92,145.85,21.625]
["bitfinex","SOLUSD",1723485196287,20.0,145.92,145.85,21.625]
["bitfinex","SOLUSD",1723485196515,20.0,145.93,145.85,21.625]
["bitfinex","SOLUSD",1723485197822,40.0,145.94,145.85,21.625]
["bitfinex","SOLUSD",1723485198001,6.8526,145.93,145.85,21.625]
["bitfinex","SOLUSD",1723485198182,20.0,145.94,145.85,21.625]
["bitfinex","SOLUSD",1723485198821,6.8536,145.91,145.85,21.625]
["bitfinex","SOLUSD",1723485198988,26.8536,145.91,145.85,21.625]
["bitfinex","SOLUSD",1723485199189,20.0,145.89,145.85,21.625]
["bitfinex","SOLUSD",1723485200031,6.8549,145.88,145.85,15.0151]
["bitfinex","SOLUSD",1723485200195,91.8557,145.87,145.81,22.346]
["bitfinex","SOLUSD",1723485200615,20.0,145.85,145.81,22.346]
["bitfinex","SOLUSD",1723485200826,26.8566,145.85,145.81,22.346]
["bitfinex","SOLUSD",1723485201133,6.8568,145.84,145.81,22.346]
["bitfinex","SOLUSD",1723485201421,112.29,145.87,145.76,22.346]
["bitfinex","SOLUSD",1723485201422,26.8573,145.83,145.76,22.346]
["bitfinex","SOLUSD",1723485201591,20.0,145.83,145.76,22.346]
["bitfinex","SOLUSD",1723485202523,26.8573,145.83,145.76,22.346]
["bitfinex","SOLUSD",1723485202697,20.0,145.81,145.76,22.346]
["bitfinex","SOLUSD",1723485202925,45.0,145.82,145.76,22.346]
["bitfinex","SOLUSD",1723485203092,20.0,145.87,145.76,69.636]
["bitfinex","SOLUSD",1723485203416,26.8555,145.87,145.76,69.636]
["bitfinex","SOLUSD",1723485203710,20.0,145.86,145.76,22.346]
["bitfinex","SOLUSD",1723485203908,7.07195083,145.86,145.76,22.346]
["bitfinex","SOLUSD",1723485204110,20.0,145.87,145.76,69.636]
["bitfinex","SOLUSD",1723485204437,7.07684367,145.87,145.77,0.12549]
["bitfinex","SOLUSD",1723485204725,20.0,145.86,145.76,22.346]
["bitfinex","SOLUSD",1723485204885,20.0,145.86,145.77,0.50196]
["bitfinex","SOLUSD",1723485205087,7.07684367,145.87,145.78,16.4361]
["bitfinex","SOLUSD",1723485205315,20.0,145.9,145.79,0.25098]
["bitfinex","SOLUSD",1723485205627,26.8549,145.88,145.78,16.4361]
["bitfinex","SOLUSD",1723485206390,20.0,145.88,145.78,16.4361]
["bitfinex","SOLUSD",1723485206702,26.854,145.9,145.78,16.4361]
["bitfinex","SOLUSD",1723485206895,27.07104061,145.92,145.81,16.4361]
["bitfinex","SOLUSD",1723485207101,20.0,145.9,145.81,16.4361]
["bitfinex","SOLUSD",1723485207421,6.8544,145.89,145.81,16.4361]
["bitfinex","SOLUSD",1723485207826,20.0,145.88,145.81,16.4361]
["bitfinex","SOLUSD",1723485208030,6.8564,145.85,145.81,16.4361]
["bitfinex","SOLUSD",1723485208238,6.8567,145.85,145.81,16.4361]
["bitfinex","SOLUSD",1723485208942,20.0,145.83,145.81,16.4361]
["bitfinex","SOLUSD",1723485209237,26.8576,145.83,145.77,16.0682]
["bitfinex","SOLUSD",1723485209827,6.8569,145.84,145.77,16.0682]
["bitfinex","SOLUSD",1723485210022,20.0,145.83,145.77,16.0682]
["bitfinex","SOLUSD",1723485210620,20.0,145.84,145.77,16.0682]
["bitfinex","SOLUSD",1723485211224,6.8564,145.85,145.77,16.0682]
["bitfinex","SOLUSD",1723485211747,20.0,145.88,145.77,16.0682]
["bitfinex","SOLUSD",1723485211962,6.8548,145.89,145.77,16.0682]
["bitfinex","SOLUSD",1723485212109,26.8541,145.9,145.78,0.12549]
["bitfinex","SOLUSD",1723485212315,7.07000717,145.91,145.79,47.29]
["bitfinex","SOLUSD",1723485212625,13.92380717,145.91,145.81,21.3252]
["bitfinex","SOLUSD",1723485212822,26.854,145.9,145.81,21.3252]
["bitfinex","SOLUSD",1723485213142,6.8545,145.89,145.81,21.3252]
["bitfinex","SOLUSD",1723485213321,7.07000717,145.91,145.81,21.3252]
["bitfinex","SOLUSD",1723485213644,6.8545,145.89,145.81,21.3252]
["bitfinex","SOLUSD",1723485213835,26.8541,145.9,145.81,21.3252]
["bitfinex","SOLUSD",1723485214031,20.0,145.9,145.81,21.3252]
["bitfinex","SOLUSD",1723485214827,26.8545,145.89,145.81,21.3252]
["bitfinex","SOLUSD",1723485215032,20.0,145.89,145.81,21.3252]
["bitfinex","SOLUSD",1723485215446,20.0,145.9,145.81,21.3252]
["bitfinex","SOLUSD",1723485215636,26.8543,145.9,145.81,21.3252]
["bitfinex","SOLUSD",1723485216147,6.8545,145.89,145.81,21.3252]
["bitfinex","SOLUSD",1723485216328,20.0,145.88,145.81,21.3252]
["bitfinex","SOLUSD",1723485216524,20.0,145.9,145.81,21.3252]
["bitfinex","SOLUSD",1723485216723,6.8551,145.88,145.81,21.3252]
["bitfinex","SOLUSD",1723485216921,6.8564,145.85,145.81,21.3252]
["bitfinex","SOLUSD",1723485217237,67.29,145.9,145.81,21.3252]
["bitfinex","SOLUSD",1723485217238,20.0,145.83,145.81,15.1414]
["bitfinex","SOLUSD",1723485217569,6.8587,145.8,145.77,15.4883]
["bitfinex","SOLUSD",1723485218026,7.07471702,145.83,145.77,15.4883]
["bitfinex","SOLUSD",1723485218364,46.8578,145.82,145.77,15.4883]
["bitfinex","SOLUSD",1723485218733,26.8578,145.82,145.77,15.4883]
["bitfinex","SOLUSD",1723485218932,20.0,145.82,145.77,15.4883]
["bitfinex","SOLUSD",1723485219931,20.0,145.83,145.77,15.4883]
["bitfinex","SOLUSD",1723485220136,40.0,145.83,145.77,15.4883]
["bitfinex","SOLUSD",1723485220428,6.8578,145.82,145.77,15.4883]
["bitfinex","SOLUSD",1723485220641,20.0,145.81,145.77,15.4883]
["bitfinex","SOLUSD",1723485222029,20.0,145.82,145.77,15.4883]
["bitfinex","SOLUSD",1723485222555,20.0,145.85,145.77,15.4883]
["bitfinex","SOLUSD",1723485222742,6.8573,145.83,145.77,15.4883]
["bitfinex","SOLUSD",1723485223049,13.92701248,145.84,145.77,15.4883]
["bitfinex","SOLUSD",1723485224239,65.0,145.83,145.77,15.4883]
["bitfinex","SOLUSD",1723485224442,20.0,145.81,145.77,15.4883]
["bitfinex","SOLUSD",1723485224750,6.8587,145.8,145.77,15.4883]
["bitfinex","SOLUSD",1723485224926,20.0,145.82,145.77,15.4883]
["bitfinex","SOLUSD",1723485225128,46.858,145.82,145.77,15.4883]
["bitfinex","SOLUSD",1723485225324,6.8582,145.81,145.77,15.4883]
["bitfinex","SOLUSD",1723485225629,20.0,145.8,145.77,15.4883]
["bitfinex","SOLUSD",1723485225840,20.0,145.82,145.77,15.4883]
["bitfinex","SOLUSD",1723485226040,13.92701248,145.84,145.77,15.4883]
["bitfinex","SOLUSD",1723485226254,20.0,145.83,145.77,15.4883]
["bitfinex","SOLUSD",1723485226632,26.8574,145.83,145.77,15.4883]
["bitfinex","SOLUSD",1723485227630,7.07011248,145.84,145.77,15.4883]
["bitfinex","SOLUSD",1723485228243,6.8582,145.81,145.77,15.4883]
["bitfinex","SOLUSD",1723485228443,6.8579,145.82,145.77,15.4883]
["bitfinex","SOLUSD",1723485229547,27.07847337,145.86,145.77,15.4883]
["bitfinex","SOLUSD",1723485229745,6.8574,145.83,145.77,15.4883]
["bitfinex","SOLUSD",1723485229932,20.0,145.8,145.77,15.4883]
["bitfinex","SOLUSD",1723485230130,6.8591,145.79,145.77,15.4883]
["bitfinex","SOLUSD",1723485230345,26.8588,145.8,145.77,15.4883]
["bitfinex","SOLUSD",1723485230731,20.0,145.81,145.77,15.4883]
["bitfinex","SOLUSD",1723485230732,46.8583,145.81,145.77,15.4883]
["bitfinex","SOLUSD",1723485231034,20.0,145.81,145.77,15.4883]
["bitfinex","SOLUSD",1723485231234,6.8564,145.85,145.77,15.4883]
["bitfinex","SOLUSD",1723485231430,7.07847337,145.86,145.77,15.4883]
["bitfinex","SOLUSD",1723485231646,6.8557,145.87,145.77,15.4883]
["bitfinex","SOLUSD",1723485231844,7.0781399,145.86,145.77,15.4883]
["bitfinex","SOLUSD",1723485232045,6.8555,145.87,145.77,15.4883]
["bitfinex","SOLUSD",1723485232230,6.8576,145.83,145.77,15.4883]
["bitfinex","SOLUSD",1723485232431,6.8564,145.85,145.77,15.4883]
["bitfinex","SOLUSD",1723485233057,20.0,145.84,145.77,15.4883]
["bitfinex","SOLUSD",1723485233556,7.07171668,145.86,145.77,15.4883]
["bitfinex","SOLUSD",1723485234335,6.8537,145.91,145.78,0.50196]
["bitfinex","SOLUSD",1723485234657,6.8548,145.89,145.78,0.50196]
["bitfinex","SOLUSD",1723485235158,7.07642247,145.9,145.8,21.5811]
["bitfinex","SOLUSD",1723485235333,33.93042247,145.9,145.8,21.5811]
["bitfinex","SOLUSD",1723485235533,6.8546,145.89,145.8,21.5811]
["bitfinex","SOLUSD",1723485235733,33.93052247,145.9,145.8,21.5811]
["bitfinex","SOLUSD",1723485235933,13.93052247,145.9,145.8,21.5811]
["bitfinex","SOLUSD",1723485236261,33.93052247,145.9,145.8,21.5811]
["bitfinex","SOLUSD",1723485236648,20.0,145.89,145.8,21.5811]
["bitfinex","SOLUSD",1723485237540,7.07642247,145.9,145.81,0.12549]
["bitfinex","SOLUSD",1723485237746,7.07642247,145.9,145.81,0.50196]
["bitfinex","SOLUSD",1723485237944,20.0,145.94,145.83,15.0906]
["bitfinex","SOLUSD",1723485238137,7.07299526,145.93,145.83,15.0906]
["bitfinex","SOLUSD",1723485238336,6.8519,145.95,145.84,0.70164339]
["bitfinex","SOLUSD",1723485238532,6.8527,145.93,145.84,6.3706]
["bitfinex","SOLUSD",1723485238841,6.8531,145.92,145.84,6.3706]
["bitfinex","SOLUSD",1723485239070,6.8532,145.92,145.84,6.3706]
["bitfinex","SOLUSD",1723485239568,26.8526,145.93,145.84,6.3706]
["bitfinex","SOLUSD",1723485239750,20.0,145.92,145.84,6.3706]
["bitfinex","SOLUSD",1723485240458,27.07146874,145.96,145.86,16.5435]
["bitfinex","SOLUSD",1723485240766,26.8512,145.96,145.86,16.5435]
["bitfinex","SOLUSD",1723485240964,27.07134111,145.96,145.86,16.5435]
["bitfinex","SOLUSD",1723485241385,7.07134111,145.96,145.86,16.5435]
["bitfinex","SOLUSD",1723485241590,7.07134111,145.96,145.87,46.1748]
["bitfinex","SOLUSD",1723485241864,6.8498,145.99,145.88,15.7895]
["bitfinex","SOLUSD",1723485242164,20.0,146.0,145.88,15.7895]
["bitfinex","SOLUSD",1723485242390,7.07460207,146.01,145.91,22.163]
["bitfinex","SOLUSD",1723485242673,6.8478,146.04,145.92,0.50196]
["bitfinex","SOLUSD",1723485242873,7.07456002,146.0,145.92,0.50196]
["bitfinex","SOLUSD",1723485243076,2.766171,146.07,145.95,21.4795]
["bitfinex","SOLUSD",1723485243377,20.0,146.08,145.96,0.25098]
["bitfinex","SOLUSD",1723485243565,27.07112875,146.08,145.96,39.82098]
["bitfinex","SOLUSD",1723485243942,33.91672875,146.08,145.96,39.82098]
["bitfinex","SOLUSD",1723485244168,33.91672875,146.08,145.97,0.25098]
["bitfinex","SOLUSD",1723485244540,7.07112875,146.08,145.99,39.57]
["bitfinex","SOLUSD",1723485244766,20.0,146.12,146.02,6.3441]
["bitfinex","SOLUSD",1723485245170,20.0,146.09,146.02,6.3441]
["bitfinex","SOLUSD",1723485245379,6.8483,146.02,146.01,15.1354]
["bitfinex","SOLUSD",1723485245574,66.4174,146.05,146.01,15.1354]
["bitfinex","SOLUSD",1723485245775,6.8477,146.04,146.01,15.1354]
["bitfinex","SOLUSD",1723485246008,6.8477,146.04,145.98,6.3441]
["bitfinex","SOLUSD",1723485246009,20.0,146.01,145.98,6.3441]
["bitfinex","SOLUSD",1723485246312,40.0,146.03,145.98,6.3441]
["bitfinex","SOLUSD",1723485246473,6.8485,146.02,145.98,6.3441]
["bitfinex","SOLUSD",1723485246675,20.0,146.01,145.98,6.3441]
["bitfinex","SOLUSD",1723485246891,46.8489,146.01,145.98,6.3441]
["bitfinex","SOLUSD",1723485247109,20.0,146.01,145.98,6.3441]
["bitfinex","SOLUSD",1723485247380,20.0,146.01,145.96,15.1354]
["bitfinex","SOLUSD",1723485247582,6.8501,145.99,145.96,15.1354]
["bitfinex","SOLUSD",1723485247800,6.8507,145.97,145.93,6.6488]
["bitfinex","SOLUSD",1723485248001,20.0,145.98,145.93,6.6488]
["bitfinex","SOLUSD",1723485248195,6.8508,145.97,145.93,6.6488]
["bitfinex","SOLUSD",1723485248391,20.0,145.95,145.87,21.8164]
["bitfinex","SOLUSD",1723485248701,20.0,145.94,145.87,21.8164]
["bitfinex","SOLUSD",1723485248873,6.8526,145.93,145.87,21.8164]
["bitfinex","SOLUSD",1723485249074,26.8531,145.92,145.87,21.8164]
["bitfinex","SOLUSD",1723485249277,20.0,145.92,145.87,21.8164]
["bitfinex","SOLUSD",1723485249787,26.8531,145.92,145.87,21.8164]
["bitfinex","SOLUSD",1723485249998,20.0,145.9,145.87,21.8164]
["bitfinex","SOLUSD",1723485250289,20.0,145.89,145.87,21.8164]
["bitfinex","SOLUSD",1723485250802,26.8538,145.91,145.87,21.8164]
["bitfinex","SOLUSD",1723485251301,6.8545,145.89,145.87,21.8164]
["bitfinex","SOLUSD",1723485251475,59.57,145.9,145.82,21.779]
["bitfinex","SOLUSD",1723485251672,6.855,145.88,145.82,21.779]
["bitfinex","SOLUSD",1723485251920,20.0,145.89,145.82,21.779]
["bitfinex","SOLUSD",1723485252890,20.0,145.9,145.82,21.779]
["bitfinex","SOLUSD",1723485253803,67.46,145.94,145.82,21.779]
["bitfinex","SOLUSD",1723485253804,6.8522,145.94,145.83,0.12549]
["bitfinex","SOLUSD",1723485253984,23.9862,145.98,145.83,0.12549]
["bitfinex","SOLUSD",1723485253985,26.8512,145.96,145.83,47.96196]
["bitfinex","SOLUSD",1723485254303,26.8512,145.96,145.82,21.779]
["bitfinex","SOLUSD",1723485254304,6.8552,145.88,145.82,21.779]
["bitfinex","SOLUSD",1723485254480,67.46,145.92,145.82,21.779]
["bitfinex","SOLUSD",1723485254674,6.8539,145.91,145.82,21.779]
["bitfinex","SOLUSD",1723485254900,6.8531,145.92,145.82,21.779]
["bitfinex","SOLUSD",1723485255199,26.8538,145.91,145.82,21.779]
["bitfinex","SOLUSD",1723485255400,6.854,145.9,145.82,21.779]
["bitfinex","SOLUSD",1723485255699,20.0,145.89,145.82,21.779]
["bitfinex","SOLUSD",1723485256286,20.0,145.9,145.82,21.779]
["bitfinex","SOLUSD",1723485256485,26.854,145.9,145.82,21.779]
["bitfinex","SOLUSD",1723485257095,20.0,145.9,145.82,21.779]
["bitfinex","SOLUSD",1723485257278,6.8562,145.86,145.82,15.128]
["bitfinex","SOLUSD",1723485257475,20.0,145.85,145.82,15.128]
["bitfinex","SOLUSD",1723485258300,20.0,145.87,145.82,15.128]
["bitfinex","SOLUSD",1723485259400,6.8563,145.86,145.82,15.128]
["bitfinex","SOLUSD",1723485259584,26.8555,145.87,145.82,15.128]
["bitfinex","SOLUSD",1723485259773,20.0,145.87,145.82,15.128]
["bitfinex","SOLUSD",1723485260502,6.8568,145.84,145.82,15.128]
["bitfinex","SOLUSD",1723485260798,20.0,145.86,145.82,15.128]
["bitfinex","SOLUSD",1723485260799,26.8572,145.83,145.82,15.128]
["bitfinex","SOLUSD",1723485261186,20.0,145.83,145.82,15.128]
["bitfinex","SOLUSD",1723485262082,6.8557,145.87,145.82,15.128]
["bitfinex","SOLUSD",1723485262298,6.8548,145.89,145.82,15.128]
["bitfinex","SOLUSD",1723485262498,6.855,145.88,145.82,15.128]
["bitfinex","SOLUSD",1723485262676,6.8554,145.87,145.82,15.128]
["bitfinex","SOLUSD",1723485262883,6.8563,145.85,145.82,15.128]
["bitfinex","SOLUSD",1723485263279,6.8572,145.83,145.79,6.0084]
["bitfinex","SOLUSD",1723485263598,6.8591,145.79,145.78,15.0668]
["bitfinex","SOLUSD",1723485263904,26.8591,145.79,145.78,15.0668]
["bitfinex","SOLUSD",1723485265289,20.0,145.79,145.78,15.0668]
["bitfinex","SOLUSD",1723485265501,6.8574,145.83,145.78,15.0668]
["bitfinex","SOLUSD",1723485265702,20.0,145.81,145.75,7.3990895]
["bitfinex","SOLUSD",1723485265896,27.06697238,145.8,145.75,7.3990895]
["bitfinex","SOLUSD",1723485266079,6.8595,145.79,145.75,7.3990895]
["bitfinex","SOLUSD",1723485266285,20.0,145.78,145.75,7.3990895]
["bitfinex","SOLUSD",1723485267220,6.8587,145.8,145.75,7.3990895]
["bitfinex","SOLUSD",1723485267400,20.0,145.79,145.75,7.3990895]
["bitfinex","SOLUSD",1723485268021,26.8583,145.81,145.75,7.3990895]
["bitfinex","SOLUSD",1723485268306,20.0,145.81,145.75,7.3990895]
["bitfinex","SOLUSD",1723485268890,6.8565,145.85,145.76,15.521]
["bitfinex","SOLUSD",1723485269100,6.8558,145.86,145.77,0.69161674]
["bitfinex","SOLUSD",1723485269294,20.0,145.83,145.76,15.521]
["bitfinex","SOLUSD",1723485269603,6.859,145.8,145.76,15.521]
["bitfinex","SOLUSD",1723485270186,20.0,145.79,145.76,15.521]
["bitfinex","SOLUSD",1723485270906,20.0,145.79,145.75,0.8380895]
["bitfinex","SOLUSD",1723485271103,6.8605,145.76,145.75,0.8380895]
["bitfinex","SOLUSD",1723485271308,26.8605,145.76,145.75,0.8380895]
["bitfinex","SOLUSD",1723485274209,20.0,145.76,145.75,0.8380895]
["bitfinex","SOLUSD",1723485275093,26.8605,145.76,145.75,0.8380895]
["bitfinex","SOLUSD",1723485275525,46.8605,145.76,145.75,0.8380895]
["bitfinex","SOLUSD",1723485275731,91.8605,145.76,145.75,0.8380895]
["bitfinex","SOLUSD",1723485276027,131.4905,145.76,145.75,0.8380895]
["bitfinex","SOLUSD",1723485277210,86.4905,145.76,145.75,0.8380895]
["bitfinex","SOLUSD",1723485277523,66.4905,145.76,145.75,0.8380895]
["bitfinex","SOLUSD",1723485277737,6.8593,145.79,145.75,0.8380895]
["bitfinex","SOLUSD",1723485278230,6.8597,145.78,145.75,0.8380895]
["bitfinex","SOLUSD",1723485278626,6.8592,145.79,145.75,0.8380895]
["bitfinex","SOLUSD",1723485279233,59.63,145.79,145.75,0.8380895]
["bitfinex","SOLUSD",1723485279409,6.8605,145.76,145.75,0.8380895]
["bitfinex","SOLUSD",1723485279808,26.8605,145.76,145.75,0.8380895]
["bitfinex","SOLUSD",1723485281526,86.4905,145.76,145.75,0.8380895]
["bitfinex","SOLUSD",1723485282409,66.4905,145.76,145.75,0.8380895]
["bitfinex","SOLUSD",1723485286326,26.8605,145.76,145.75,0.8380895]
["bitfinex","SOLUSD",1723485287942,26.8605,145.76,145.63,256.5]
["bitfinex","SOLUSD",1723485287943,6.8667,145.63,145.6,0.8380895]
["bitfinex","SOLUSD",1723485288456,26.8667,145.63,145.6,0.8380895]
["bitfinex","SOLUSD",1723485290442,20.0,145.63,145.6,0.8380895]
["bitfinex","SOLUSD",1723485291033,26.8667,145.63,145.6,0.8380895]
["bitfinex","SOLUSD",1723485291233,20.0,145.66,145.6,0.8380895]
["bitfinex","SOLUSD",1723485291234,39.63,145.67,145.6,0.8380895]
["bitfinex","SOLUSD",1723485291643,26.8654,145.66,145.6,0.8380895]
["bitfinex","SOLUSD",1723485292162,20.0,145.66,145.6,0.8380895]
["bitfinex","SOLUSD",1723485292453,26.8653,145.66,145.6,0.8380895]
["bitfinex","SOLUSD",1723485292665,20.0,145.66,145.6,0.8380895]
["bitfinex","SOLUSD",1723485292833,6.8649,145.67,145.6,0.8380895]
["bitfinex","SOLUSD",1723485293143,6.8644,145.68,145.6,0.8380895]
["bitfinex","SOLUSD",1723485293349,6.8637,145.7,145.6,0.8380895]
["bitfinex","SOLUSD",1723485293651,39.63,145.71,145.6,0.8380895]
["bitfinex","SOLUSD",1723485294027,6.8646,145.68,145.6,0.8380895]
["bitfinex","SOLUSD",1723485294232,6.864,145.69,145.6,0.8380895]
["bitfinex","SOLUSD",1723485294434,6.8634,145.7,145.6,0.8380895]
["bitfinex","SOLUSD",1723485294648,6.8634,145.7,145.63,15.0794]
["bitfinex","SOLUSD",1723485294935,6.863,145.71,145.63,15.0794]
["bitfinex","SOLUSD",1723485295135,6.863,145.71,145.64,6.4338]
["bitfinex","SOLUSD",1723485295536,76.7845,145.74,145.64,6.4338]
["bitfinex","SOLUSD",1723485295741,20.0,145.72,145.64,6.4338]
["bitfinex","SOLUSD",1723485295930,39.63,145.71,145.64,6.4338]
["bitfinex","SOLUSD",1723485296137,39.63,145.69,145.64,6.4338]
["bitfinex","SOLUSD",1723485296353,39.63,145.67,145.63,15.0794]
["bitfinex","SOLUSD",1723485296857,6.8658,145.65,145.63,15.0794]
["bitfinex","SOLUSD",1723485297037,26.8657,145.66,145.63,15.0794]
["bitfinex","SOLUSD",1723485297444,6.8659,145.65,145.63,15.0794]
["bitfinex","SOLUSD",1723485297650,26.8654,145.66,145.63,15.0794]
["bitfinex","SOLUSD",1723485298043,20.0,145.66,145.63,15.0794]
["bitfinex","SOLUSD",1723485298761,6.8663,145.64,145.6,7.2636895]
["bitfinex","SOLUSD",1723485298940,26.8667,145.63,145.6,7.2636895]
["bitfinex","SOLUSD",1723485299841,26.8667,145.63,145.6,0.8380895]
["bitfinex","SOLUSD",1723485300657,20.0,145.63,145.6,0.8380895]
["bitfinex","SOLUSD",1723485301432,26.8667,145.63,145.6,0.8380895]
["bitfinex","SOLUSD",1723485301657,20.0,145.63,145.6,0.8380895]
["bitfinex","SOLUSD",1723485302138,20.0,145.74,145.64,16.0731]
["bitfinex","SOLUSD",1723485302459,6.8621,145.73,145.64,16.0731]
["bitfinex","SOLUSD",1723485302651,6.8615,145.74,145.65,0.25098]
["bitfinex","SOLUSD",1723485302846,6.8616,145.74,145.65,0.25098]
["bitfinex","SOLUSD",1723485303254,6.8621,145.73,145.65,0.25098]
["bitfinex","SOLUSD",1723485303659,6.8616,145.74,145.65,0.25098]
["bitfinex","SOLUSD",1723485303844,6.8614,145.75,145.65,0.25098]
["bitfinex","SOLUSD",1723485304170,6.8611,145.75,145.67,6.6615]
["bitfinex","SOLUSD",1723485304539,26.8603,145.77,145.67,6.6615]
["bitfinex","SOLUSD",1723485304756,6.8603,145.77,145.69,16.5192]
["bitfinex","SOLUSD",1723485304943,39.63,145.78,145.69,16.5192]
["bitfinex","SOLUSD",1723485305343,6.8607,145.76,145.69,16.5192]
["bitfinex","SOLUSD",1723485305545,39.63,145.78,145.69,16.5192]
["bitfinex","SOLUSD",1723485305752,6.8615,145.74,145.69,16.5192]
["bitfinex","SOLUSD",1723485305952,6.862,145.73,145.69,16.5192]
["bitfinex","SOLUSD",1723485306536,40.0,145.77,145.69,16.5192]
["bitfinex","SOLUSD",1723485306758,26.8601,145.77,145.69,16.5192]
["bitfinex","SOLUSD",1723485307144,20.0,145.79,145.69,16.5192]
["bitfinex","SOLUSD",1723485307145,6.8597,145.78,145.69,16.5192]
["bitfinex","SOLUSD",1723485307344,6.8601,145.77,145.69,16.5192]
["bitfinex","SOLUSD",1723485307547,76.7762,145.81,145.69,16.5192]
["bitfinex","SOLUSD",1723485307876,20.0,145.83,145.71,6.6498]
["bitfinex","SOLUSD",1723485308037,6.8586,145.81,145.72,0.12549]
["bitfinex","SOLUSD",1723485308234,6.8581,145.82,145.72,0.25098]
["bitfinex","SOLUSD",1723485308458,6.8581,145.82,145.73,16.4144]
["bitfinex","SOLUSD",1723485308668,6.8574,145.83,145.73,16.4144]
["bitfinex","SOLUSD",1723485308960,6.8577,145.82,145.74,0.25098]
["bitfinex","SOLUSD",1723485309267,20.0,145.85,145.73,16.4144]
["bitfinex","SOLUSD",1723485309268,20.0,145.83,145.73,16.4144]
["bitfinex","SOLUSD",1723485309476,6.8583,145.81,145.73,16.4144]
["bitfinex","SOLUSD",1723485309652,6.858,145.82,145.74,0.12549]
["bitfinex","SOLUSD",1723485309844,2.76254207,145.86,145.74,0.37647]
["bitfinex","SOLUSD",1723485310164,6.8559,145.86,145.76,6.5456]
["bitfinex","SOLUSD",1723485310470,6.8548,145.89,145.77,56.49767]
["bitfinex","SOLUSD",1723485310668,6.8548,145.89,145.78,0.12549]
["bitfinex","SOLUSD",1723485310669,20.0,145.89,145.78,0.12549]
["bitfinex","SOLUSD",1723485311047,6.8557,145.87,145.78,0.12549]
["bitfinex","SOLUSD",1723485311572,6.8535,145.91,145.83,6.8571]
["bitfinex","SOLUSD",1723485311759,20.0,145.91,145.8,0.12549]
["bitfinex","SOLUSD",1723485311942,20.0,145.91,145.81,6.8581]
["bitfinex","SOLUSD",1723485311943,6.8546,145.89,145.81,6.8581]
["bitfinex","SOLUSD",1723485312356,6.8541,145.9,145.82,6.8577]
["bitfinex","SOLUSD",1723485312870,6.8536,145.91,145.83,6.8571]
["bitfinex","SOLUSD",1723485313665,6.854,145.9,145.82,6.8576]
["bitfinex","SOLUSD",1723485314114,6.8541,145.9,145.82,6.8573]
["bitfinex","SOLUSD",1723485314376,37.1322,145.93,145.79,21.3838]
["bitfinex","SOLUSD",1723485314377,20.0,145.91,145.79,21.3838]
["bitfinex","SOLUSD",1723485314862,6.8538,145.91,145.83,6.8572]
["bitfinex","SOLUSD",1723485315043,20.0,145.93,145.8,39.88098]
["bitfinex","SOLUSD",1723485315242,6.8538,145.91,145.84,6.8567]
["bitfinex","SOLUSD",1723485315569,6.8526,145.93,145.86,6.8557]
["bitfinex","SOLUSD",1723485315756,6.8526,145.93,145.85,6.8562]
["bitfinex","SOLUSD",1723485316280,6.8521,145.94,145.86,6.8558]
["bitfinex","SOLUSD",1723485316467,6.8521,145.94,145.87,6.5459]
["bitfinex","SOLUSD",1723485316976,20.0,145.93,145.87,6.5459]
["bitfinex","SOLUSD",1723485317141,20.0,145.91,145.83,22.0948]
["bitfinex","SOLUSD",1723485317644,6.855,145.88,145.83,22.0948]
["bitfinex","SOLUSD",1723485317843,20.0,145.89,145.83,22.0948]
["bitfinex","SOLUSD",1723485318448,6.8546,145.89,145.83,22.0948]
["bitfinex","SOLUSD",1723485318757,20.0,145.88,145.83,22.0948]
["bitfinex","SOLUSD",1723485318953,20.0,145.95,145.83,22.0948]
["bitfinex","SOLUSD",1723485319270,20.0,145.95,145.86,6.8558]
["bitfinex","SOLUSD",1723485319463,20.0,145.95,145.83,22.0948]
["bitfinex","SOLUSD",1723485319464,76.7575,145.97,145.87,6.8554]
["bitfinex","SOLUSD",1723485319670,6.8517,145.95,145.87,6.8554]
["bitfinex","SOLUSD",1723485320062,6.8517,145.95,145.88,6.8548]
["bitfinex","SOLUSD",1723485320376,6.851,145.97,145.9,13.4719]
["bitfinex","SOLUSD",1723485320552,6.851,145.97,145.9,6.618]
["bitfinex","SOLUSD",1723485320874,20.0,145.94,145.9,6.618]
["bitfinex","SOLUSD",1723485321170,20.0,145.94,145.86,22.4648]
["bitfinex","SOLUSD",1723485321674,6.8532,145.92,145.86,22.4648]
["bitfinex","SOLUSD",1723485321874,6.8535,145.91,145.86,22.4648]
["bitfinex","SOLUSD",1723485322172,20.0,145.93,145.86,22.4648]
["bitfinex","SOLUSD",1723485322368,20.0,145.92,145.86,22.4648]
["bitfinex","SOLUSD",1723485322549,6.8554,145.87,145.86,15.901]
["bitfinex","SOLUSD",1723485323575,6.855,145.88,145.86,15.901]
["bitfinex","SOLUSD",1723485323787,20.0,145.87,145.82,21.8339]
["bitfinex","SOLUSD",1723485324172,26.8554,145.87,145.82,21.8339]
["bitfinex","SOLUSD",1723485324353,20.0,145.87,145.82,21.8339]
["bitfinex","SOLUSD",1723485324673,26.8557,145.87,145.82,21.8339]
["bitfinex","SOLUSD",1723485324873,20.0,145.87,145.82,28.6915]
["bitfinex","SOLUSD",1723485325057,20.0,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1723485325250,20.0,145.89,145.82,28.6915]
["bitfinex","SOLUSD",1723485325856,26.8546,145.89,145.82,21.8339]
["bitfinex","SOLUSD",1723485326280,26.8546,145.89,145.82,28.6916]
["bitfinex","SOLUSD",1723485327059,20.0,145.88,145.82,21.8339]
["bitfinex","SOLUSD",1723485327456,6.8559,145.86,145.82,21.8339]
["bitfinex","SOLUSD",1723485327656,20.0,145.83,145.78,15.9292]
["bitfinex","SOLUSD",1723485327856,20.0,145.82,145.78,15.9292]
["bitfinex","SOLUSD",1723485328056,26.8579,145.82,145.78,15.9292]
["bitfinex","SOLUSD",1723485330072,20.0,145.82,145.78,15.9292]
["bitfinex","SOLUSD",1723485330375,26.8568,145.84,145.78,15.9292]
["bitfinex","SOLUSD",1723485330862,6.8573,145.83,145.78,15.9292]
["bitfinex","SOLUSD",1723485332178,20.0,145.84,145.75,6.4467]
["bitfinex","SOLUSD",1723485332179,79.63,145.82,145.75,6.4467]
["bitfinex","SOLUSD",1723485332375,6.8596,145.78,145.74,15.5721]
["bitfinex","SOLUSD",1723485332566,6.8601,145.77,145.74,15.5721]
["bitfinex","SOLUSD",1723485333576,6.8597,145.78,145.74,15.5721]
["bitfinex","SOLUSD",1723485333958,6.8602,145.77,145.74,15.5721]
["bitfinex","SOLUSD",1723485334155,6.861,145.76,145.74,15.5721]
["bitfinex","SOLUSD",1723485334365,20.0,145.78,145.74,15.5721]
["bitfinex","SOLUSD",1723485334366,6.8602,145.77,145.74,15.5721]
["bitfinex","SOLUSD",1723485335177,6.8606,145.76,145.74,15.5721]
["bitfinex","SOLUSD",1723485335574,6.8597,145.78,145.74,15.5721]
["bitfinex","SOLUSD",1723485336660,6.861,145.75,145.71,6.0789]
["bitfinex","SOLUSD",1723485336877,6.8614,145.75,145.7,15.0456]
["bitfinex","SOLUSD",1723485337680,26.8606,145.76,145.7,15.0456]
["bitfinex","SOLUSD",1723485337988,6.8591,145.79,145.7,15.0456]
["bitfinex","SOLUSD",1723485338187,26.8588,145.8,145.73,6.8619]
["bitfinex","SOLUSD",1723485338360,20.0,145.79,145.72,6.8623]
["bitfinex","SOLUSD",1723485338886,20.0,145.79,145.7,15.0456]
["bitfinex","SOLUSD",1723485339069,20.0,145.78,145.7,15.0456]
["bitfinex","SOLUSD",1723485339476,6.8609,145.76,145.7,15.0456]
["bitfinex","SOLUSD",1723485339679,6.8599,145.78,145.71,6.8628]
["bitfinex","SOLUSD",1723485340259,26.8595,145.79,145.71,6.8628]
["bitfinex","SOLUSD",1723485340459,26.8592,145.79,145.71,6.8628]
["bitfinex","SOLUSD",1723485341282,6.8596,145.78,145.71,6.8628]
["bitfinex","SOLUSD",1723485341456,26.8593,145.79,145.71,6.8628]
["bitfinex","SOLUSD",1723485341660,26.8593,145.79,145.72,6.8623]
["bitfinex","SOLUSD",1723485341965,59.63,145.81,145.7,15.0456]
["bitfinex","SOLUSD",1723485341966,6.8583,145.81,145.7,15.0456]
["bitfinex","SOLUSD",1723485342169,20.0,145.8,145.73,6.8618]
["bitfinex","SOLUSD",1723485343669,26.8587,145.8,145.73,6.8618]
["bitfinex","SOLUSD",1723485343872,20.0,145.8,145.7,15.0456]
["bitfinex","SOLUSD",1723485344068,6.8599,145.78,145.71,6.8629]
["bitfinex","SOLUSD",1723485344270,6.8599,145.78,145.7,21.9089]
["bitfinex","SOLUSD",1723485345866,6.8599,145.78,145.71,6.8629]
["bitfinex","SOLUSD",1723485346069,6.8601,145.77,145.7,15.0456]
["bitfinex","SOLUSD",1723485346697,6.8596,145.78,145.7,15.0456]
["bitfinex","SOLUSD",1723485347396,6.8596,145.78,145.7,21.9088]
["bitfinex","SOLUSD",1723485347772,6.8593,145.79,145.72,6.8623]
["bitfinex","SOLUSD",1723485347969,2.76150611,145.8,145.7,15.0456]
["bitfinex","SOLUSD",1723485348182,59.63,145.81,145.7,15.0456]
["bitfinex","SOLUSD",1723485348492,6.859,145.8,145.72,6.8624]
["bitfinex","SOLUSD",1723485348860,26.8584,145.81,145.73,6.8618]
["bitfinex","SOLUSD",1723485349183,20.0,145.81,145.75,6.8609]
["bitfinex","SOLUSD",1723485349377,20.0,145.82,145.71,39.63]
["bitfinex","SOLUSD",1723485349573,6.8578,145.82,145.74,6.8611]
["bitfinex","SOLUSD",1723485349895,6.8574,145.83,145.75,6.8607]
["bitfinex","SOLUSD",1723485350072,22.67785976,145.84,145.76,13.0929]
["bitfinex","SOLUSD",1723485350275,5.11555727,145.86,145.76,13.0929]
["bitfinex","SOLUSD",1723485350276,20.0,145.86,145.78,6.8596]
["bitfinex","SOLUSD",1723485350485,20.0,145.88,145.77,16.4084]
["bitfinex","SOLUSD",1723485350783,6.8559,145.86,145.77,16.4084]
["bitfinex","SOLUSD",1723485350987,6.8559,145.86,145.78,6.8592]
["bitfinex","SOLUSD",1723485351396,6.8562,145.86,145.79,6.8591]
["bitfinex","SOLUSD",1723485351693,6.8555,145.87,145.79,6.8587]
["bitfinex","SOLUSD",1723485351897,6.855,145.88,145.8,6.8586]
["bitfinex","SOLUSD",1723485352267,20.0,145.9,145.79,6.859]
["bitfinex","SOLUSD",1723485352467,6.8566,145.85,145.77,23.2684]
["bitfinex","SOLUSD",1723485352889,6.856,145.86,145.78,6.8595]
["bitfinex","SOLUSD",1723485353104,20.0,145.88,145.77,56.0384]
["bitfinex","SOLUSD",1723485353286,20.0,145.9,145.78,0.12549]
["bitfinex","SOLUSD",1723485353469,6.8553,145.88,145.8,6.8584]
["bitfinex","SOLUSD",1723485353779,6.8562,145.86,145.78,6.8595]
["bitfinex","SOLUSD",1723485354177,6.8577,145.83,145.77,16.4084]
["bitfinex","SOLUSD",1723485354576,6.8569,145.84,145.77,16.4084]
["bitfinex","SOLUSD",1723485354984,6.8574,145.83,145.77,16.4084]
["bitfinex","SOLUSD",1723485355768,6.8567,145.85,145.77,23.2685]
["bitfinex","SOLUSD",1723485355970,20.0,145.86,145.77,23.2685]
["bitfinex","SOLUSD",1723485356179,6.8568,145.84,145.77,16.4084]
["bitfinex","SOLUSD",1723485357093,6.8576,145.83,145.77,16.4084]
["bitfinex","SOLUSD",1723485357276,20.0,145.85,145.77,16.4084]
["bitfinex","SOLUSD",1723485357277,6.858,145.82,145.77,16.4084]
["bitfinex","SOLUSD",1723485358091,6.8583,145.81,145.77,16.4084]
["bitfinex","SOLUSD",1723485358267,6.8577,145.82,145.77,16.4084]
["bitfinex","SOLUSD",1723485358468,79.63,145.85,145.77,16.4084]
["bitfinex","SOLUSD",1723485358672,6.8573,145.83,145.77,16.4084]
["bitfinex","SOLUSD",1723485361291,79.63,145.85,145.77,16.4084]
["bitfinex","SOLUSD",1723485361477,20.0,145.83,145.77,16.4084]
["bitfinex","SOLUSD",1723485361795,6.8583,145.81,145.77,16.4084]
["bitfinex","SOLUSD",1723485362187,6.8587,145.8,145.7,22.9709]
["bitfinex","SOLUSD",1723485362498,39.63,145.82,145.7,22.9709]
["bitfinex","SOLUSD",1723485362701,65.0,145.81,145.73,6.8616]
["bitfinex","SOLUSD",1723485362898,63.4294,145.85,145.7,22.9709]
["bitfinex","SOLUSD",1723485362899,20.0,145.83,145.7,22.9709]
["bitfinex","SOLUSD",1723485363076,20.0,145.83,145.66,256.5]
["bitfinex","SOLUSD",1723485363077,20.0,145.85,145.73,22.9709]
["bitfinex","SOLUSD",1723485363280,2.75375505,145.86,145.78,6.8592]
["bitfinex","SOLUSD",1723485363281,29.60965505,145.86,145.78,6.8592]
["bitfinex","SOLUSD",1723485363521,6.8565,145.85,145.78,6.8592]
["bitfinex","SOLUSD",1723485363680,20.0,145.84,145.78,6.8592]
["bitfinex","SOLUSD",1723485364489,20.0,145.84,145.77,6.86]
["bitfinex","SOLUSD",1723485364699,26.8569,145.84,145.77,6.86]
["bitfinex","SOLUSD",1723485365007,6.8573,145.83,145.76,6.8604]
["bitfinex","SOLUSD",1723485365182,26.857,145.84,145.76,6.8604]
["bitfinex","SOLUSD",1723485365500,26.857,145.84,145.74,45.12549]
["bitfinex","SOLUSD",1723485365501,26.857,145.84,145.77,6.86]
["bitfinex","SOLUSD",1723485365882,20.0,145.84,145.77,6.86]
["bitfinex","SOLUSD",1723485366408,26.8569,145.84,145.77,6.86]
["bitfinex","SOLUSD",1723485366602,26.8569,145.84,145.76,6.8604]
["bitfinex","SOLUSD",1723485366780,20.0,145.84,145.75,0.12549]
["bitfinex","SOLUSD",1723485366980,20.0,145.84,145.76,16.4448]
["bitfinex","SOLUSD",1723485367201,6.8574,145.83,145.77,0.12549]
["bitfinex","SOLUSD",1723485367405,6.8574,145.83,145.76,16.4448]
["bitfinex","SOLUSD",1723485367586,2.75848756,145.87,145.77,6.22139]
["bitfinex","SOLUSD",1723485367905,20.0,145.89,145.79,0.12549]
["bitfinex","SOLUSD",1723485368116,6.8552,145.88,145.79,0.25098]
["bitfinex","SOLUSD",1723485368483,6.8554,145.87,145.79,0.25098]
["bitfinex","SOLUSD",1723485370007,6.855,145.88,145.79,0.25098]
["bitfinex","SOLUSD",1723485370211,26.8554,145.87,145.8,0.25098]
["bitfinex","SOLUSD",1723485371101,6.8551,145.88,145.81,16.131]
["bitfinex","SOLUSD",1723485371407,20.0,145.87,145.81,16.131]
["bitfinex","SOLUSD",1723485372102,26.8555,145.87,145.81,16.131]
["bitfinex","SOLUSD",1723485372305,6.8563,145.85,145.81,16.131]
["bitfinex","SOLUSD",1723485374009,20.0,145.87,145.81,16.131]
["bitfinex","SOLUSD",1723485374207,20.0,145.87,145.77,11.7389855]
["bitfinex","SOLUSD",1723485374208,39.63,145.82,145.77,11.7389855]
["bitfinex","SOLUSD",1723485374506,39.63,145.82,145.73,6.2674]
["bitfinex","SOLUSD",1723485374713,20.0,145.81,145.73,6.2674]
["bitfinex","SOLUSD",1723485375797,20.0,145.82,145.73,6.2674]
["bitfinex","SOLUSD",1723485375997,6.8588,145.8,145.73,6.2674]
["bitfinex","SOLUSD",1723485376197,6.8584,145.81,145.73,6.2674]
["bitfinex","SOLUSD",1723485376398,20.0,145.8,145.73,6.2674]
["bitfinex","SOLUSD",1723485377318,20.0,145.8,145.74,15.315]
["bitfinex","SOLUSD",1723485377693,9.59998156,145.82,145.74,15.315]
["bitfinex","SOLUSD",1723485378106,20.0,145.81,145.74,15.315]
["bitfinex","SOLUSD",1723485378706,26.8585,145.81,145.74,15.315]
["bitfinex","SOLUSD",1723485379097,20.0,145.81,145.74,15.315]
["bitfinex","SOLUSD",1723485379296,22.74218156,145.82,145.74,15.315]
["bitfinex","SOLUSD",1723485379807,6.8587,145.8,145.74,15.315]
["bitfinex","SOLUSD",1723485380413,6.8583,145.81,145.74,15.315]
["bitfinex","SOLUSD",1723485381209,20.0,145.81,145.74,15.315]
["bitfinex","SOLUSD",1723485381395,6.8599,145.78,145.74,15.315]
["bitfinex","SOLUSD",1723485381714,6.8602,145.77,145.74,15.315]
["bitfinex","SOLUSD",1723485381889,6.8605,145.76,145.74,15.315]
["bitfinex","SOLUSD",1723485382088,31.68,145.76,145.66,21.7246]
["bitfinex","SOLUSD",1723485382307,6.8617,145.74,145.66,21.7246]
["bitfinex","SOLUSD",1723485382522,20.0,145.77,145.66,21.7246]
["bitfinex","SOLUSD",1723485382523,51.68,145.77,145.66,21.7246]
["bitfinex","SOLUSD",1723485382708,20.0,145.76,145.66,21.7246]
["bitfinex","SOLUSD",1723485382914,20.0,145.76,145.69,6.8637]
["bitfinex","SOLUSD",1723485383119,26.8607,145.76,145.69,6.8637]
["bitfinex","SOLUSD",1723485383294,26.8607,145.76,145.68,6.8642]
["bitfinex","SOLUSD",1723485384305,20.0,145.75,145.67,6.8647]
["bitfinex","SOLUSD",1723485384515,6.8645,145.68,145.66,15.1448]
["bitfinex","SOLUSD",1723485384731,6.8643,145.68,145.62,157.73361103]
["bitfinex","SOLUSD",1723485385224,58.5439,145.69,145.62,157.73361103]
["bitfinex","SOLUSD",1723485385637,58.5433,145.71,145.62,164.60071103]
["bitfinex","SOLUSD",1723485385791,71.8634,145.7,145.62,164.60071103]
["bitfinex","SOLUSD",1723485385997,6.8643,145.68,145.62,157.73361103]
["bitfinex","SOLUSD",1723485386298,65.0,145.7,145.62,157.73361103]
["bitfinex","SOLUSD",1723485386615,20.0,145.69,145.62,157.73361103]
["bitfinex","SOLUSD",1723485387016,26.8641,145.69,145.62,157.73361103]
["bitfinex","SOLUSD",1723485388611,20.0,145.69,145.62,164.60061103]
["bitfinex","SOLUSD",1723485388817,20.0,145.7,145.63,6.8663]
["bitfinex","SOLUSD",1723485389319,26.8635,145.7,145.62,152.10505709]
["bitfinex","SOLUSD",1723485389725,20.0,145.7,145.64,6.866]
["bitfinex","SOLUSD",1723485389909,2.70917668,145.73,145.62,145.23805709]
["bitfinex","SOLUSD",1723485390110,39.68,145.74,145.67,6.8646]
["bitfinex","SOLUSD",1723485390312,20.0,145.72,145.63,0.25098]
["bitfinex","SOLUSD",1723485390627,26.8626,145.72,145.64,6.8661]
["bitfinex","SOLUSD",1723485390794,26.8626,145.72,145.65,6.8657]
["bitfinex","SOLUSD",1723485390999,6.8621,145.73,145.66,6.8652]
["bitfinex","SOLUSD",1723485391232,20.0,145.72,145.66,6.8652]
["bitfinex","SOLUSD",1723485391708,69.29383908,145.74,145.62,145.23805709]
["bitfinex","SOLUSD",1723485391913,2.75223908,145.74,145.67,6.8647]
["bitfinex","SOLUSD",1723485392223,6.8614,145.75,145.67,6.8647]
["bitfinex","SOLUSD",1723485392402,26.8606,145.76,145.69,15.8108]
["bitfinex","SOLUSD",1723485392600,6.861,145.75,145.69,15.8108]
["bitfinex","SOLUSD",1723485393000,6.8618,145.74,145.69,15.8108]
["bitfinex","SOLUSD",1723485393295,6.8621,145.73,145.69,15.8108]
["bitfinex","SOLUSD",1723485393709,6.8616,145.74,145.69,15.8108]
["bitfinex","SOLUSD",1723485396611,6.8612,145.75,145.69,15.8108]
["bitfinex","SOLUSD",1723485396924,2.78345032,145.77,145.71,6.8629]
["bitfinex","SOLUSD",1723485397128,20.0,145.77,145.7,13.2265]
["bitfinex","SOLUSD",1723485397328,26.8601,145.77,145.7,13.2265]
["bitfinex","SOLUSD",1723485397532,26.8601,145.77,145.7,6.3632]
["bitfinex","SOLUSD",1723485397918,6.8607,145.76,145.7,6.3632]
["bitfinex","SOLUSD",1723485398124,20.0,145.75,145.7,6.3632]
["bitfinex","SOLUSD",1723485399139,26.8612,145.75,145.7,6.3632]
["bitfinex","SOLUSD",1723485399514,2.67614601,145.78,145.7,6.3632]
["bitfinex","SOLUSD",1723485399720,20.0,145.78,145.7,13.2264]
["bitfinex","SOLUSD",1723485399936,26.8605,145.77,145.7,6.3632]
["bitfinex","SOLUSD",1723485400432,6.8606,145.76,145.7,6.3632]
["bitfinex","SOLUSD",1723485400639,20.0,145.75,145.7,6.3632]
["bitfinex","SOLUSD",1723485401133,6.8616,145.74,145.7,6.3632]
["bitfinex","SOLUSD",1723485401318,6.8616,145.74,145.69,15.8108]
["bitfinex","SOLUSD",1723485401515,59.68,145.75,145.69,15.8108]
["bitfinex","SOLUSD",1723485401733,65.0,145.74,145.69,15.8108]
["bitfinex","SOLUSD",1723485402440,65.0,145.74,145.66,6.3253]
["bitfinex","SOLUSD",1723485402441,26.8623,145.73,145.66,6.3253]
["bitfinex","SOLUSD",1723485402745,26.8623,145.73,145.66,13.1905]
["bitfinex","SOLUSD",1723485403241,6.8625,145.72,145.66,6.3253]
["bitfinex","SOLUSD",1723485403443,51.8625,145.72,145.66,6.3253]
["bitfinex","SOLUSD",1723485403617,20.0,145.73,145.66,6.3253]
["bitfinex","SOLUSD",1723485403934,20.0,145.74,145.66,6.3253]
["bitfinex","SOLUSD",1723485404135,20.0,145.76,145.69,6.8637]
["bitfinex","SOLUSD",1723485404437,6.8613,145.75,145.67,6.8646]
["bitfinex","SOLUSD",1723485405020,49.63822717,145.76,145.66,6.3253]
["bitfinex","SOLUSD",1723485405220,22.77762717,145.76,145.7,6.8633]
["bitfinex","SOLUSD",1723485405438,39.68,145.79,145.67,0.12549]
["bitfinex","SOLUSD",1723485405642,20.0,145.8,145.71,6.8625]
["bitfinex","SOLUSD",1723485405943,51.7,145.8,145.71,6.8625]
["bitfinex","SOLUSD",1723485406112,58.5588,145.8,145.73,16.5005]
["bitfinex","SOLUSD",1723485406316,6.8591,145.79,145.73,16.5005]
["bitfinex","SOLUSD",1723485406512,5.11555727,145.82,145.74,6.3693]
["bitfinex","SOLUSD",1723485406823,51.7,145.83,145.74,6.3693]
["bitfinex","SOLUSD",1723485407242,6.858,145.82,145.74,6.3693]
["bitfinex","SOLUSD",1723485407955,46.4672,145.84,145.74,6.3693]
["bitfinex","SOLUSD",1723485408117,6.8565,145.85,145.74,6.3693]
["bitfinex","SOLUSD",1723485408440,6.856,145.86,145.75,0.12549]
["bitfinex","SOLUSD",1723485408642,6.856,145.86,145.76,0.12549]
["bitfinex","SOLUSD",1723485408838,6.856,145.86,145.76,0.37647]
["bitfinex","SOLUSD",1723485409136,6.8569,145.84,145.75,0.12549]
["bitfinex","SOLUSD",1723485409338,6.8569,145.84,145.75,0.25098]
["bitfinex","SOLUSD",1723485410121,6.8569,145.84,145.75,0.12549]
["bitfinex","SOLUSD",1723485410327,6.8569,145.84,145.75,0.25098]
["bitfinex","SOLUSD",1723485410646,20.0,145.85,145.75,0.25098]
["bitfinex","SOLUSD",1723485410647,6.8564,145.85,145.76,0.12549]
["bitfinex","SOLUSD",1723485410850,6.8564,145.85,145.76,0.25098]
["bitfinex","SOLUSD",1723485411151,20.0,145.85,145.75,0.25098]
["bitfinex","SOLUSD",1723485411445,20.0,145.85,145.74,6.3693]
["bitfinex","SOLUSD",1723485411446,20.0,145.84,145.74,6.3693]
["bitfinex","SOLUSD",1723485411632,6.8578,145.82,145.74,6.3693]
["bitfinex","SOLUSD",1723485412347,6.8574,145.83,145.74,6.3693]
["bitfinex","SOLUSD",1723485412531,26.8574,145.83,145.74,6.3693]
["bitfinex","SOLUSD",1723485413750,26.8569,145.84,145.74,6.3693]
["bitfinex","SOLUSD",1723485414246,6.8573,145.83,145.74,6.3693]
["bitfinex","SOLUSD",1723485414634,26.8569,145.84,145.74,6.3693]
["bitfinex","SOLUSD",1723485415039,6.8574,145.83,145.74,6.3693]
["bitfinex","SOLUSD",1723485415223,26.8568,145.84,145.74,6.3693]
["bitfinex","SOLUSD",1723485415430,20.0,145.84,145.74,6.3693]
["bitfinex","SOLUSD",1723485415735,20.0,145.8,145.74,6.3693]
["bitfinex","SOLUSD",1723485416046,59.61,145.8,145.74,6.3693]
["bitfinex","SOLUSD",1723485416232,71.8594,145.79,145.74,6.3693]
["bitfinex","SOLUSD",1723485417622,59.61,145.82,145.74,6.3693]
["bitfinex","SOLUSD",1723485417826,59.61,145.84,145.74,6.3693]
["bitfinex","SOLUSD",1723485418044,20.0,145.83,145.74,6.3693]
["bitfinex","SOLUSD",1723485418264,5.11555727,145.86,145.75,0.50196]
["bitfinex","SOLUSD",1723485418431,9.63739874,145.87,145.76,16.4206]
["bitfinex","SOLUSD",1723485418622,9.63739874,145.87,145.76,56.0306]
["bitfinex","SOLUSD",1723485418822,9.63739874,145.87,145.77,1.37159714]
["bitfinex","SOLUSD",1723485419031,6.8558,145.86,145.77,1.37159714]
["bitfinex","SOLUSD",1723485419231,20.0,145.86,145.76,16.4206]
["bitfinex","SOLUSD",1723485419451,6.8564,145.85,145.76,16.4206]
["bitfinex","SOLUSD",1723485420228,6.8569,145.84,145.76,16.4206]
["bitfinex","SOLUSD",1723485420431,20.0,145.84,145.76,16.4206]
["bitfinex","SOLUSD",1723485420840,6.8578,145.82,145.76,16.4206]
["bitfinex","SOLUSD",1723485421659,6.8574,145.83,145.76,16.4206]
["bitfinex","SOLUSD",1723485422458,6.8576,145.83,145.76,16.4206]
["bitfinex","SOLUSD",1723485422697,6.8604,145.77,145.74,6.3693]
["bitfinex","SOLUSD",1723485422839,39.61,145.79,145.72,9.44340001]
["bitfinex","SOLUSD",1723485422840,20.0,145.78,145.72,9.44340001]
["bitfinex","SOLUSD",1723485423148,59.61,145.76,145.6,40.4480895]
["bitfinex","SOLUSD",1723485423354,65.0,145.75,145.63,39.61]
["bitfinex","SOLUSD",1723485423652,71.861,145.75,145.63,39.61]
["bitfinex","SOLUSD",1723485423850,71.861,145.75,145.67,6.8646]
["bitfinex","SOLUSD",1723485424153,71.861,145.75,145.66,6.8652]
["bitfinex","SOLUSD",1723485424154,6.8616,145.74,145.66,6.8652]
["bitfinex","SOLUSD",1723485424456,6.8625,145.72,145.61,39.61]
["bitfinex","SOLUSD",1723485424644,6.862,145.73,145.65,6.8656]
["bitfinex","SOLUSD",1723485424849,20.0,145.75,145.61,39.61]
["bitfinex","SOLUSD",1723485425254,6.8616,145.74,145.66,6.8651]
["bitfinex","SOLUSD",1723485425944,6.862,145.73,145.67,15.0969]
["bitfinex","SOLUSD",1723485426344,6.863,145.71,145.65,6.3417]
["bitfinex","SOLUSD",1723485426646,104.61,145.72,145.65,6.3417]
["bitfinex","SOLUSD",1723485426647,111.4725,145.72,145.65,6.3417]
["bitfinex","SOLUSD",1723485426848,26.8625,145.72,145.65,6.3417]
["bitfinex","SOLUSD",1723485427034,59.61,145.72,145.64,15.0969]
["bitfinex","SOLUSD",1723485427232,6.8642,145.69,145.64,15.0969]
["bitfinex","SOLUSD",1723485427735,124.61,145.68,145.6,22.2766895]
["bitfinex","SOLUSD",1723485427933,59.61,145.68,145.6,22.2766895]
["bitfinex","SOLUSD",1723485428265,26.8653,145.66,145.6,22.2766895]
["bitfinex","SOLUSD",1723485428758,26.8653,145.66,145.6,0.8380895]
["bitfinex","SOLUSD",1723485428759,26.8667,145.63,145.6,0.8380895]
["bitfinex","SOLUSD",1723485429055,66.4776,145.61,145.6,0.8380895]
["bitfinex","SOLUSD",1723485429267,131.4776,145.61,145.6,0.8380895]
["bitfinex","SOLUSD",1723485430347,131.97956,145.61,145.6,0.8380895]
["bitfinex","SOLUSD",1723485430551,131.4776,145.61,145.6,0.8380895]
["bitfinex","SOLUSD",1723485431445,20.0,145.61,145.6,0.8380895]
["bitfinex","SOLUSD",1723485431653,6.8662,145.64,145.6,0.8380895]
["bitfinex","SOLUSD",1723485432089,5.11555727,145.66,145.6,0.8380895]
["bitfinex","SOLUSD",1723485432371,6.8655,145.66,145.6,0.8380895]
["bitfinex","SOLUSD",1723485432572,6.8658,145.65,145.6,0.8380895]
["bitfinex","SOLUSD",1723485433476,20.0,145.73,145.61,1.37339444]
["bitfinex","SOLUSD",1723485433700,20.0,145.7,145.6,40.5735795]
["bitfinex","SOLUSD",1723485433853,5.11555727,145.75,145.6,40.5735795]
["bitfinex","SOLUSD",1723485433854,5.11555727,145.73,145.63,6.8665]
["bitfinex","SOLUSD",1723485434054,11.97765727,145.73,145.65,6.8656]
["bitfinex","SOLUSD",1723485434292,22.84575737,145.77,145.66,1.37275079]
["bitfinex","SOLUSD",1723485434487,64.72555727,145.78,145.66,0.12549]
["bitfinex","SOLUSD",1723485434689,64.72555727,145.78,145.67,6.1232]
["bitfinex","SOLUSD",1723485434690,6.8609,145.76,145.67,6.1232]
["bitfinex","SOLUSD",1723485435074,20.0,145.75,145.67,6.1232]
["bitfinex","SOLUSD",1723485435389,6.8619,145.74,145.67,6.1232]
["bitfinex","SOLUSD",1723485435999,6.862,145.73,145.67,6.1232]
["bitfinex","SOLUSD",1723485436194,20.0,145.75,145.67,6.1232]
["bitfinex","SOLUSD",1723485436496,6.8624,145.73,145.67,6.1232]
["bitfinex","SOLUSD",1723485436690,26.8614,145.75,145.67,6.1232]
["bitfinex","SOLUSD",1723485436995,20.0,145.74,145.67,6.1232]
["bitfinex","SOLUSD",1723485437575,20.0,145.74,145.67,12.9879]
["bitfinex","SOLUSD",1723485437888,6.8606,145.76,145.68,6.8639]
["bitfinex","SOLUSD",1723485438105,20.0,145.75,145.68,6.8639]
["bitfinex","SOLUSD",1723485438261,20.0,145.75,145.69,6.8638]
["bitfinex","SOLUSD",1723485438599,20.0,145.76,145.69,6.8638]
["bitfinex","SOLUSD",1723485438772,40.0,145.76,145.67,6.1232]
["bitfinex","SOLUSD",1723485438975,40.0,145.76,145.67,12.9879]
["bitfinex","SOLUSD",1723485439184,20.0,145.74,145.63,6.4515]
["bitfinex","SOLUSD",1723485439384,45.11555727,145.76,145.64,39.61]
["bitfinex","SOLUSD",1723485439596,6.8611,145.75,145.67,6.8644]
["bitfinex","SOLUSD",1723485439900,20.0,145.74,145.67,6.8643]
["bitfinex","SOLUSD",1723485440101,5.11555727,145.76,145.66,39.61]
["bitfinex","SOLUSD",1723485440304,20.0,145.78,145.69,6.8637]
["bitfinex","SOLUSD",1723485440305,6.8601,145.77,145.69,6.8637]
["bitfinex","SOLUSD",1723485440501,20.0,145.76,145.69,6.8637]
["bitfinex","SOLUSD",1723485441290,5.11555727,145.81,145.72,6.8623]
["bitfinex","SOLUSD",1723485441491,6.8592,145.79,145.7,0.12549]
["bitfinex","SOLUSD",1723485441980,6.8598,145.78,145.7,6.8633]
["bitfinex","SOLUSD",1723485442182,6.8598,145.78,145.71,6.8629]
["bitfinex","SOLUSD",1723485442400,6.8592,145.79,145.71,6.8629]
["bitfinex","SOLUSD",1723485442775,20.0,145.78,145.71,6.8629]
["bitfinex","SOLUSD",1723485443280,6.8604,145.77,145.69,0.37647]
["bitfinex","SOLUSD",1723485443480,20.0,145.78,145.69,0.37647]
["bitfinex","SOLUSD",1723485444286,26.8596,145.78,145.69,0.37647]
["bitfinex","SOLUSD",1723485445803,76.7538,145.83,145.71,6.181]
["bitfinex","SOLUSD",1723485446002,59.61,145.83,145.72,0.12549]
["bitfinex","SOLUSD",1723485446312,6.858,145.82,145.74,6.8614]
["bitfinex","SOLUSD",1723485446485,39.61,145.83,145.72,0.50196]
["bitfinex","SOLUSD",1723485446685,39.61,145.83,145.72,45.50196]
["bitfinex","SOLUSD",1723485446892,6.8587,145.8,145.72,0.50196]
["bitfinex","SOLUSD",1723485447110,6.8571,145.84,145.74,0.12549]
["bitfinex","SOLUSD",1723485447405,6.8571,145.84,145.74,0.50196]
["bitfinex","SOLUSD",1723485448285,6.8573,145.83,145.74,0.50196]
["bitfinex","SOLUSD",1723485449216,6.8567,145.85,145.74,0.50196]
["bitfinex","SOLUSD",1723485449383,6.8568,145.84,145.74,0.50196]
["bitfinex","SOLUSD",1723485449577,6.8568,145.84,145.74,45.50196]
["bitfinex","SOLUSD",1723485449979,6.8578,145.82,145.74,0.50196]
["bitfinex","SOLUSD",1723485450285,6.8582,145.81,145.74,0.50196]
["bitfinex","SOLUSD",1723485450489,6.859,145.8,145.73,16.647]
["bitfinex","SOLUSD",1723485450690,39.61,145.81,145.73,16.647]
["bitfinex","SOLUSD",1723485450983,20.0,145.78,145.73,16.647]
["bitfinex","SOLUSD",1723485451211,39.61,145.75,145.68,15.2104]
["bitfinex","SOLUSD",1723485451390,46.4711,145.75,145.68,15.2104]
["bitfinex","SOLUSD",1723485452218,39.61,145.75,145.68,15.2104]
["bitfinex","SOLUSD",1723485452421,39.61,145.73,145.68,15.2104]
["bitfinex","SOLUSD",1723485452585,46.4721,145.73,145.68,15.2104]
["bitfinex","SOLUSD",1723485452987,20.0,145.76,145.62,6.1001]
["bitfinex","SOLUSD",1723485452988,6.8642,145.69,145.62,6.1001]
["bitfinex","SOLUSD",1723485453189,6.8635,145.7,145.62,12.9672]
["bitfinex","SOLUSD",1723485453503,39.61,145.71,145.64,6.8659]
["bitfinex","SOLUSD",1723485453819,6.8625,145.72,145.64,6.8659]
["bitfinex","SOLUSD",1723485454198,6.8621,145.73,145.65,6.8657]
["bitfinex","SOLUSD",1723485454402,20.0,145.72,145.63,0.12549]
["bitfinex","SOLUSD",1723485454583,26.8626,145.72,145.64,6.8661]
["bitfinex","SOLUSD",1723485455280,20.0,145.72,145.65,6.8655]
["bitfinex","SOLUSD",1723485455484,20.0,145.72,145.66,6.8652]
["bitfinex","SOLUSD",1723485455783,20.0,145.72,145.65,6.8656]
["bitfinex","SOLUSD",1723485456090,39.61,145.74,145.67,6.8645]
["bitfinex","SOLUSD",1723485456298,46.4706,145.76,145.68,6.864]
["bitfinex","SOLUSD",1723485456598,6.8612,145.75,145.67,6.8646]
["bitfinex","SOLUSD",1723485456797,6.8616,145.74,145.67,6.8646]
["bitfinex","SOLUSD",1723485457109,46.4716,145.74,145.64,0.12549]
["bitfinex","SOLUSD",1723485457286,6.862,145.73,145.66,6.8651]
["bitfinex","SOLUSD",1723485457483,6.8624,145.72,145.64,0.37647]
["bitfinex","SOLUSD",1723485457692,46.4724,145.72,145.64,0.37647]
["bitfinex","SOLUSD",1723485457896,46.4724,145.72,145.64,7.24227]
["bitfinex","SOLUSD",1723485458094,39.61,145.72,145.65,6.8655]
["bitfinex","SOLUSD",1723485458298,39.61,145.74,145.64,0.37647]
["bitfinex","SOLUSD",1723485458606,6.8612,145.75,145.65,0.12549]
["bitfinex","SOLUSD",1723485458796,20.0,145.74,145.68,6.8642]
["bitfinex","SOLUSD",1723485459103,20.0,145.74,145.67,6.8648]
["bitfinex","SOLUSD",1723485459303,20.0,145.74,145.66,6.8649]
["bitfinex","SOLUSD",1723485459304,26.8615,145.74,145.66,6.8649]
["bitfinex","SOLUSD",1723485459490,20.0,145.74,145.65,0.25098]
["bitfinex","SOLUSD",1723485459802,20.0,145.74,145.68,6.864]
["bitfinex","SOLUSD",1723485460105,20.0,145.74,145.67,6.8646]
["bitfinex","SOLUSD",1723485460490,20.0,145.8,145.68,0.12549]
["bitfinex","SOLUSD",1723485460690,46.4683,145.81,145.73,6.8618]
["bitfinex","SOLUSD",1723485460911,46.4683,145.81,145.7,15.2197]
["bitfinex","SOLUSD",1723485460912,6.8583,145.81,145.7,15.2197]
["bitfinex","SOLUSD",1723485461094,6.8583,145.81,145.73,6.8618]
["bitfinex","SOLUSD",1723485461493,20.0,145.82,145.73,6.8618]
["bitfinex","SOLUSD",1723485461698,39.61,145.83,145.71,0.50196]
["bitfinex","SOLUSD",1723485462001,6.858,145.82,145.71,45.50196]
["bitfinex","SOLUSD",1723485462606,6.8582,145.81,145.71,45.50196]
["bitfinex","SOLUSD",1723485464095,39.61,145.83,145.71,45.50196]
["bitfinex","SOLUSD",1723485464409,46.4664,145.85,145.72,39.61]
["bitfinex","SOLUSD",1723485464627,26.8569,145.84,145.74,0.12549]
["bitfinex","SOLUSD",1723485464793,6.8575,145.83,145.74,0.12549]
["bitfinex","SOLUSD",1723485465109,46.4675,145.83,145.74,0.12549]
["bitfinex","SOLUSD",1723485465506,20.0,145.84,145.76,0.12549]
["bitfinex","SOLUSD",1723485465712,2.69101231,145.87,145.76,0.12549]
["bitfinex","SOLUSD",1723485465713,6.8559,145.86,145.76,1.87348984]
["bitfinex","SOLUSD",1723485466011,6.8564,145.85,145.76,0.50196]
["bitfinex","SOLUSD",1723485466511,46.4664,145.85,145.76,0.50196]
["bitfinex","SOLUSD",1723485466905,6.8564,145.85,145.76,0.50196]
["bitfinex","SOLUSD",1723485467411,46.4664,145.85,145.76,0.50196]
["bitfinex","SOLUSD",1723485468520,6.8568,145.84,145.76,0.50196]
["bitfinex","SOLUSD",1723485469010,39.61,145.87,145.76,0.50196]
["bitfinex","SOLUSD",1723485469195,20.0,145.86,145.76,0.50196]
["bitfinex","SOLUSD",1723485469397,6.8576,145.83,145.75,6.1722]
["bitfinex","SOLUSD",1723485469600,39.61,145.83,145.75,6.1722]
["bitfinex","SOLUSD",1723485471414,46.4673,145.83,145.75,6.1722]
["bitfinex","SOLUSD",1723485472314,39.61,145.83,145.75,6.1722]
["bitfinex","SOLUSD",1723485473304,6.858,145.82,145.75,6.1722]
["bitfinex","SOLUSD",1723485474033,46.4674,145.83,145.75,6.1722]
["bitfinex","SOLUSD",1723485474496,20.0,145.82,145.75,6.1722]
["bitfinex","SOLUSD",1723485474698,6.8582,145.81,145.75,6.1722]
["bitfinex","SOLUSD",1723485475108,26.8579,145.82,145.75,6.1722]
["bitfinex","SOLUSD",1723485475300,39.61,145.83,145.75,6.1722]
["bitfinex","SOLUSD",1723485475816,6.8587,145.8,145.75,6.1722]
["bitfinex","SOLUSD",1723485476393,46.4684,145.81,145.75,6.1722]
["bitfinex","SOLUSD",1723485476998,39.61,145.81,145.75,6.1722]
["bitfinex","SOLUSD",1723485477319,39.61,145.79,145.71,6.482]
["bitfinex","SOLUSD",1723485477496,6.8601,145.77,145.71,6.482]
["bitfinex","SOLUSD",1723485477694,6.8598,145.78,145.71,6.482]
["bitfinex","SOLUSD",1723485477903,39.61,145.77,145.71,6.482]
["bitfinex","SOLUSD",1723485478094,46.4702,145.77,145.71,6.482]
["bitfinex","SOLUSD",1723485478613,46.4702,145.77,145.6,40.4480895]
["bitfinex","SOLUSD",1723485478614,39.61,145.77,145.69,6.8635]
["bitfinex","SOLUSD",1723485478796,46.4702,145.77,145.7,22.0829]
["bitfinex","SOLUSD",1723485479112,39.61,145.77,145.71,6.8626]
["bitfinex","SOLUSD",1723485479620,39.61,145.77,145.7,15.2197]
["bitfinex","SOLUSD",1723485479794,39.61,145.79,145.7,15.2197]
["bitfinex","SOLUSD",1723485480116,20.0,145.78,145.72,6.8623]
["bitfinex","SOLUSD",1723485480334,46.4683,145.81,145.74,6.8615]
["bitfinex","SOLUSD",1723485480497,71.8588,145.8,145.7,15.2197]
["bitfinex","SOLUSD",1723485481000,20.0,145.78,145.7,15.2197]
["bitfinex","SOLUSD",1723485481192,84.61,145.77,145.7,15.2197]
["bitfinex","SOLUSD",1723485481397,20.0,145.74,145.67,6.6332]
["bitfinex","SOLUSD",1723485481594,91.4721,145.73,145.67,6.6332]
["bitfinex","SOLUSD",1723485481903,91.4721,145.73,145.66,15.1931]
["bitfinex","SOLUSD",1723485481904,46.473,145.71,145.66,15.1931]
["bitfinex","SOLUSD",1723485482100,39.61,145.71,145.66,15.1931]
["bitfinex","SOLUSD",1723485483012,45.0,145.73,145.67,6.8647]
["bitfinex","SOLUSD",1723485483594,39.61,145.74,145.68,6.8641]
["bitfinex","SOLUSD",1723485483797,46.4707,145.76,145.68,6.8641]
["bitfinex","SOLUSD",1723485484007,46.4707,145.76,145.66,15.1931]
["bitfinex","SOLUSD",1723485484008,91.8612,145.75,145.67,6.8647]
["bitfinex","SOLUSD",1723485484217,6.8616,145.74,145.67,6.8647]
["bitfinex","SOLUSD",1723485484430,65.0,145.75,145.68,6.8642]
["bitfinex","SOLUSD",1723485485001,71.8611,145.75,145.67,6.8647]
["bitfinex","SOLUSD",1723485485303,6.8616,145.74,145.67,6.8647]
["bitfinex","SOLUSD",1723485485516,6.8616,145.74,145.66,15.1931]
["bitfinex","SOLUSD",1723485485720,6.862,145.73,145.66,15.1931]
["bitfinex","SOLUSD",1723485485916,46.4716,145.74,145.66,22.0583]
["bitfinex","SOLUSD",1723485486114,39.61,145.74,145.68,6.8643]
["bitfinex","SOLUSD",1723485486317,65.0,145.75,145.68,6.8643]
["bitfinex","SOLUSD",1723485486513,6.8618,145.74,145.66,15.1931]
["bitfinex","SOLUSD",1723485486717,39.61,145.72,145.66,15.1931]
["bitfinex","SOLUSD",1723485486918,6.8631,145.71,145.66,15.1931]
["bitfinex","SOLUSD",1723485487318,46.4724,145.72,145.66,15.1931]
["bitfinex","SOLUSD",1723485490007,39.61,145.7,145.66,15.1931]
["bitfinex","SOLUSD",1723485490424,39.61,145.72,145.66,15.1931]
["bitfinex","SOLUSD",1723485490734,20.0,145.73,145.66,22.0582]
["bitfinex","SOLUSD",1723485490937,26.8624,145.73,145.66,15.1931]
["bitfinex","SOLUSD",1723485491106,45.0,145.72,145.66,15.1931]
["bitfinex","SOLUSD",1723485491305,26.8624,145.73,145.66,22.0583]
["bitfinex","SOLUSD",1723485491306,20.0,145.73,145.66,22.0583]
["bitfinex","SOLUSD",1723485491805,84.61,145.72,145.66,15.1931]
["bitfinex","SOLUSD",1723485492002,6.863,145.71,145.66,15.1931]
["bitfinex","SOLUSD",1723485492227,91.4725,145.72,145.66,15.1931]
["bitfinex","SOLUSD",1723485492727,39.61,145.72,145.66,22.0583]
["bitfinex","SOLUSD",1723485493511,39.61,145.74,145.66,15.1931]
["bitfinex","SOLUSD",1723485493829,46.4709,145.76,145.68,6.8642]
["bitfinex","SOLUSD",1723485494427,26.8611,145.75,145.67,6.8648]
["bitfinex","SOLUSD",1723485494812,46.4706,145.76,145.68,6.8642]
["bitfinex","SOLUSD",1723485495128,26.8611,145.75,145.68,6.8642]
["bitfinex","SOLUSD",1723485495330,20.0,145.75,145.68,6.8642]
["bitfinex","SOLUSD",1723485495523,20.0,145.75,145.66,15.1931]
["bitfinex","SOLUSD",1723485495725,20.0,145.75,145.69,6.8638]
["bitfinex","SOLUSD",1723485496120,39.61,145.76,145.7,6.8634]
["bitfinex","SOLUSD",1723485496725,46.4697,145.78,145.71,13.0237]
["bitfinex","SOLUSD",1723485496916,6.859,145.8,145.72,6.8624]
["bitfinex","SOLUSD",1723485497110,46.4682,145.81,145.73,16.6048]
["bitfinex","SOLUSD",1723485497318,46.4682,145.81,145.73,23.4664]
["bitfinex","SOLUSD",1723485497836,46.4682,145.81,145.74,6.8615]
["bitfinex","SOLUSD",1723485498023,6.8587,145.8,145.73,23.4666]
["bitfinex","SOLUSD",1723485498410,20.0,145.79,145.73,16.6048]
["bitfinex","SOLUSD",1723485498728,6.8598,145.78,145.73,16.6048]
["bitfinex","SOLUSD",1723485499316,39.61,145.79,145.73,16.6048]
["bitfinex","SOLUSD",1723485499523,59.61,145.79,145.73,16.6048]
["bitfinex","SOLUSD",1723485499711,45.0,145.78,145.73,16.6048]
["bitfinex","SOLUSD",1723485500020,46.4702,145.77,145.73,16.6048]
["bitfinex","SOLUSD",1723485501444,59.61,145.77,145.71,6.1608]
["bitfinex","SOLUSD",1723485501617,6.8611,145.75,145.71,6.1608]
["bitfinex","SOLUSD",1723485501826,20.0,145.76,145.71,6.1608]
["bitfinex","SOLUSD",1723485502023,26.8607,145.76,145.71,6.1608]
["bitfinex","SOLUSD",1723485502225,20.0,145.76,145.71,6.1608]
["bitfinex","SOLUSD",1723485502429,26.8609,145.76,145.71,6.1608]
["bitfinex","SOLUSD",1723485502827,39.61,145.74,145.69,15.1804]
["bitfinex","SOLUSD",1723485503030,6.8621,145.73,145.69,15.1804]
["bitfinex","SOLUSD",1723485503823,39.61,145.72,145.67,6.1601]
["bitfinex","SOLUSD",1723485504537,46.4724,145.72,145.67,6.1601]
["bitfinex","SOLUSD",1723485504720,46.4724,145.72,145.65,21.9974]
["bitfinex","SOLUSD",1723485504928,39.61,145.72,145.65,21.9974]
["bitfinex","SOLUSD",1723485505735,39.61,145.72,145.65,15.1319]
["bitfinex","SOLUSD",1723485506040,39.61,145.72,145.67,6.8644]
["bitfinex","SOLUSD",1723485506416,39.61,145.74,145.67,6.8644]
["bitfinex","SOLUSD",1723485506714,20.0,145.76,145.68,6.8642]
["bitfinex","SOLUSD",1723485506715,66.4707,145.76,145.68,6.8642]
["bitfinex","SOLUSD",1723485506929,51.861,145.75,145.68,6.8642]
["bitfinex","SOLUSD",1723485507137,20.0,145.74,145.68,6.8642]
["bitfinex","SOLUSD",1723485507351,66.4707,145.76,145.69,6.8637]
["bitfinex","SOLUSD",1723485507352,39.61,145.76,145.69,6.8637]
["bitfinex","SOLUSD",1723485507512,20.0,145.75,145.68,6.8642]
["bitfinex","SOLUSD",1723485507716,26.8612,145.75,145.68,6.8642]
["bitfinex","SOLUSD",1723485508033,46.8612,145.75,145.65,15.1319]
["bitfinex","SOLUSD",1723485508225,20.0,145.75,145.68,6.864]
["bitfinex","SOLUSD",1723485508416,26.8611,145.75,145.68,6.864]
["bitfinex","SOLUSD",1723485508621,6.8616,145.74,145.65,15.1319]
["bitfinex","SOLUSD",1723485509038,6.8616,145.74,145.67,6.8644]
["bitfinex","SOLUSD",1723485509239,26.861,145.75,145.68,6.8642]
["bitfinex","SOLUSD",1723485509426,6.8615,145.74,145.67,6.8647]
["bitfinex","SOLUSD",1723485509944,26.8612,145.75,145.67,6.8647]
["bitfinex","SOLUSD",1723485510144,6.8616,145.74,145.67,6.8647]
["bitfinex","SOLUSD",1723485510444,6.8621,145.73,145.65,15.1319]
["bitfinex","SOLUSD",1723485510842,6.8621,145.73,145.66,6.8649]
["bitfinex","SOLUSD",1723485511453,46.4716,145.74,145.67,6.8648]
["bitfinex","SOLUSD",1723485511646,39.61,145.74,145.68,6.8642]
["bitfinex","SOLUSD",1723485512544,46.4715,145.74,145.67,6.8647]
["bitfinex","SOLUSD",1723485513050,39.61,145.74,145.68,6.8642]
["bitfinex","SOLUSD",1723485513423,26.8611,145.75,145.68,6.8642]
["bitfinex","SOLUSD",1723485513624,6.8616,145.74,145.67,6.8646]
["bitfinex","SOLUSD",1723485514821,6.8615,145.74,145.67,6.8647]
["bitfinex","SOLUSD",1723485515026,26.8614,145.75,145.67,6.8647]
["bitfinex","SOLUSD",1723485515228,6.8618,145.74,145.66,6.8651]
["bitfinex","SOLUSD",1723485515438,46.4718,145.74,145.66,6.8651]
["bitfinex","SOLUSD",1723485515831,6.8618,145.74,145.67,6.8647]
["bitfinex","SOLUSD",1723485516036,31.72,145.74,145.67,6.8647]
["bitfinex","SOLUSD",1723485516264,31.72,145.72,145.65,15.1319]
["bitfinex","SOLUSD",1723485516438,31.72,145.72,145.66,6.8652]
["bitfinex","SOLUSD",1723485516776,31.72,145.74,145.68,6.8641]
["bitfinex","SOLUSD",1723485518032,31.72,145.74,145.67,6.8646]
["bitfinex","SOLUSD",1723485518349,38.5816,145.74,145.67,6.8646]
["bitfinex","SOLUSD",1723485518757,31.72,145.74,145.65,15.1319]
["bitfinex","SOLUSD",1723485519052,31.72,145.72,145.65,15.1319]
["bitfinex","SOLUSD",1723485519356,38.5818,145.74,145.67,6.8647]
["bitfinex","SOLUSD",1723485519651,42.69574948,145.75,145.65,15.1319]
["bitfinex","SOLUSD",1723485519652,31.72,145.72,145.65,15.1319]
["bitfinex","SOLUSD",1723485519842,38.5827,145.72,145.65,15.1319]
["bitfinex","SOLUSD",1723485520369,38.5827,145.72,145.65,21.9975]
["bitfinex","SOLUSD",1723485520651,26.8632,145.71,145.65,15.1319]
["bitfinex","SOLUSD",1723485520858,31.72,145.7,145.65,15.1319]
["bitfinex","SOLUSD",1723485521535,38.5835,145.7,145.63,13.4237]
["bitfinex","SOLUSD",1723485522859,31.72,145.68,145.61,15.9083]
["bitfinex","SOLUSD",1723485523179,31.72,145.62,145.57,15.9083]
["bitfinex","SOLUSD",1723485523335,38.5871,145.62,145.54,6.8708]
["bitfinex","SOLUSD",1723485523533,31.72,145.62,145.53,15.9083]
["bitfinex","SOLUSD",1723485524075,38.5873,145.62,145.54,6.8706]
["bitfinex","SOLUSD",1723485524359,31.72,145.64,145.58,6.8687]
["bitfinex","SOLUSD",1723485524750,31.72,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1723485524945,31.72,145.64,145.58,6.869]
["bitfinex","SOLUSD",1723485525148,31.72,145.66,145.53,47.6283]
["bitfinex","SOLUSD",1723485525351,31.72,145.66,145.61,6.8676]
["bitfinex","SOLUSD",1723485525542,20.0,145.67,145.61,6.8676]
["bitfinex","SOLUSD",1723485527177,5.11555727,145.71,145.62,6.29568]
["bitfinex","SOLUSD",1723485527471,39.69,145.77,145.64,0.12549]
["bitfinex","SOLUSD",1723485527675,59.69,145.81,145.66,0.12549]
["bitfinex","SOLUSD",1723485527850,59.69,145.81,145.66,0.50196]
["bitfinex","SOLUSD",1723485528178,20.0,145.79,145.66,0.50196]
["bitfinex","SOLUSD",1723485528353,39.69,145.74,145.65,6.4625]
["bitfinex","SOLUSD",1723485528556,39.69,145.74,145.67,6.8643]
["bitfinex","SOLUSD",1723485528744,39.69,145.74,145.65,6.4625]
["bitfinex","SOLUSD",1723485528945,39.69,145.77,145.67,0.12549]
["bitfinex","SOLUSD",1723485529146,59.69,145.81,145.67,0.12549]
["bitfinex","SOLUSD",1723485529767,59.69,145.79,145.67,0.12549]
["bitfinex","SOLUSD",1723485529963,6.8604,145.77,145.67,0.12549]
["bitfinex","SOLUSD",1723485530157,6.8596,145.78,145.67,0.12549]
["bitfinex","SOLUSD",1723485530350,39.69,145.82,145.67,0.12549]
["bitfinex","SOLUSD",1723485530551,6.8587,145.8,145.72,6.8622]
["bitfinex","SOLUSD",1723485530754,6.8593,145.79,145.71,6.8628]
["bitfinex","SOLUSD",1723485530987,6.8597,145.78,145.7,6.8633]
["bitfinex","SOLUSD",1723485531467,6.8592,145.79,145.71,6.8627]
["bitfinex","SOLUSD",1723485531850,6.8597,145.78,145.71,6.8627]
["bitfinex","SOLUSD",1723485532479,6.8611,145.75,145.68,22.9008]
["bitfinex","SOLUSD",1723485532655,20.0,145.77,145.68,22.9008]
["bitfinex","SOLUSD",1723485532850,51.8606,145.76,145.68,22.9008]
["bitfinex","SOLUSD",1723485533571,6.8601,145.77,145.69,6.8638]
["bitfinex","SOLUSD",1723485533777,39.69,145.78,145.7,6.8631]
["bitfinex","SOLUSD",1723485534068,20.0,145.77,145.7,6.8631]
["bitfinex","SOLUSD",1723485534264,20.0,145.77,145.71,6.8628]
["bitfinex","SOLUSD",1723485534647,20.0,145.77,145.68,16.0365]
["bitfinex","SOLUSD",1723485535070,20.0,145.77,145.7,6.8634]
["bitfinex","SOLUSD",1723485535457,20.0,145.77,145.69,6.8637]
["bitfinex","SOLUSD",1723485535767,26.8602,145.77,145.7,6.8634]
["bitfinex","SOLUSD",1723485536147,26.8602,145.77,145.69,6.8638]
["bitfinex","SOLUSD",1723485536148,6.8607,145.76,145.69,6.8638]
["bitfinex","SOLUSD",1723485536469,20.0,145.77,145.7,6.8634]
["bitfinex","SOLUSD",1723485536649,26.8601,145.77,145.69,6.8637]
["bitfinex","SOLUSD",1723485536851,6.861,145.76,145.68,22.9005]
["bitfinex","SOLUSD",1723485537050,6.861,145.75,145.68,16.0365]
["bitfinex","SOLUSD",1723485537282,6.8611,145.75,145.68,16.0365]
["bitfinex","SOLUSD",1723485537474,6.8611,145.75,145.68,22.9006]
["bitfinex","SOLUSD",1723485538285,46.5507,145.76,145.68,22.9006]
["bitfinex","SOLUSD",1723485538488,45.0,145.75,145.68,22.9006]
["bitfinex","SOLUSD",1723485538952,51.861,145.75,145.68,22.9006]
["bitfinex","SOLUSD",1723485539148,51.861,145.75,145.68,16.0365]
["bitfinex","SOLUSD",1723485539149,45.0,145.75,145.68,16.0365]
["bitfinex","SOLUSD",1723485539457,59.69,145.72,145.65,6.4625]
["bitfinex","SOLUSD",1723485540065,6.863,145.71,145.65,6.4625]
["bitfinex","SOLUSD",1723485541274,6.863,145.71,145.64,16.3729]
["bitfinex","SOLUSD",1723485541275,59.69,145.7,145.64,16.3729]
["bitfinex","SOLUSD",1723485541463,6.8643,145.69,145.64,16.3729]
["bitfinex","SOLUSD",1723485541669,6.8645,145.68,145.61,6.3931]
["bitfinex","SOLUSD",1723485541852,6.8645,145.68,145.61,13.2604]
["bitfinex","SOLUSD",1723485542053,6.8639,145.69,145.62,6.8671]
["bitfinex","SOLUSD",1723485545076,6.8644,145.68,145.61,13.2606]
["bitfinex","SOLUSD",1723485545481,46.5544,145.68,145.61,6.3931]
["bitfinex","SOLUSD",1723485545801,46.5544,145.68,145.61,13.2606]
["bitfinex","SOLUSD",1723485546289,39.69,145.66,145.6,16.3288895]
["bitfinex","SOLUSD",1723485546595,39.69,145.64,145.6,0.8380895]
["bitfinex","SOLUSD",1723485548202,39.69,145.66,145.6,0.8380895]
["bitfinex","SOLUSD",1723485548908,39.69,145.66,145.6,7.7060895]
["bitfinex","SOLUSD",1723485549486,39.69,145.66,145.6,0.8380895]
["bitfinex","SOLUSD",1723485549995,39.69,145.66,145.6,7.7060895]
["bitfinex","SOLUSD",1723485550166,39.69,145.68,145.62,6.867]
["bitfinex","SOLUSD",1723485550362,39.69,145.74,145.64,16.5323]
["bitfinex","SOLUSD",1723485550589,46.5518,145.74,145.64,16.5323]
["bitfinex","SOLUSD",1723485551101,20.0,145.73,145.65,6.0302]
["bitfinex","SOLUSD",1723485551261,20.0,145.71,145.65,6.0302]
["bitfinex","SOLUSD",1723485551603,6.8637,145.7,145.65,6.0302]
["bitfinex","SOLUSD",1723485551879,6.863,145.71,145.65,6.0302]
["bitfinex","SOLUSD",1723485552083,39.69,145.72,145.65,6.0302]
["bitfinex","SOLUSD",1723485552266,6.863,145.71,145.65,6.0302]
["bitfinex","SOLUSD",1723485554985,6.8646,145.68,145.65,6.0302]
["bitfinex","SOLUSD",1723485555192,39.69,145.7,145.65,6.0302]
["bitfinex","SOLUSD",1723485555193,6.864,145.69,145.65,6.0302]
["bitfinex","SOLUSD",1723485556669,46.5535,145.7,145.65,6.0302]
["bitfinex","SOLUSD",1723485557782,46.5527,145.72,145.65,12.8955]
["bitfinex","SOLUSD",1723485557984,26.1913,145.76,145.65,12.8955]
["bitfinex","SOLUSD",1723485557985,6.8623,145.73,145.66,6.8652]
["bitfinex","SOLUSD",1723485559782,6.8626,145.72,145.65,12.8957]
["bitfinex","SOLUSD",1723485559983,22.68522802,145.73,145.65,6.0302]
["bitfinex","SOLUSD",1723485560189,20.0,145.73,145.65,6.0302]
["bitfinex","SOLUSD",1723485560583,6.863,145.71,145.65,6.0302]
["bitfinex","SOLUSD",1723485561096,51.8626,145.72,145.65,6.0302]
["bitfinex","SOLUSD",1723485561282,51.8626,145.72,145.65,12.8959]
["bitfinex","SOLUSD",1723485562187,6.8629,145.71,145.65,6.0302]
["bitfinex","SOLUSD",1723485563300,51.8626,145.72,145.65,12.8959]
["bitfinex","SOLUSD",1723485563595,6.8629,145.71,145.65,6.0302]
["bitfinex","SOLUSD",1723485563796,51.8626,145.72,145.65,12.8959]
["bitfinex","SOLUSD",1723485564492,6.8641,145.69,145.65,6.0302]
["bitfinex","SOLUSD",1723485564686,6.8641,145.69,145.64,16.5323]
["bitfinex","SOLUSD",1723485564687,6.8648,145.67,145.62,6.6014]
["bitfinex","SOLUSD",1723485564883,46.5556,145.66,145.62,6.6014]
["bitfinex","SOLUSD",1723485565080,39.69,145.66,145.6,16.2057895]
["bitfinex","SOLUSD",1723485565475,6.873,145.71,145.6,16.2057895]
["bitfinex","SOLUSD",1723485565476,39.69,145.68,145.6,16.2057895]
["bitfinex","SOLUSD",1723485565681,6.8639,145.69,145.62,6.867]
["bitfinex","SOLUSD",1723485566281,84.69,145.68,145.6,16.2057895]
["bitfinex","SOLUSD",1723485566488,6.8654,145.66,145.6,16.2057895]
["bitfinex","SOLUSD",1723485566683,6.8649,145.67,145.6,23.0737895]
["bitfinex","SOLUSD",1723485566974,91.5544,145.68,145.61,6.8675]
["bitfinex","SOLUSD",1723485568388,46.5544,145.68,145.61,6.8675]
["bitfinex","SOLUSD",1723485568784,49.2311896,145.68,145.61,6.8675]
["bitfinex","SOLUSD",1723485571899,41.2911896,145.68,145.61,6.8675]
["bitfinex","SOLUSD",1723485572199,6.8648,145.67,145.61,6.8675]
["bitfinex","SOLUSD",1723485572384,6.8648,145.67,145.6,23.0736895]
["bitfinex","SOLUSD",1723485573177,41.2912896,145.68,145.61,6.8676]
["bitfinex","SOLUSD",1723485574982,41.2912896,145.68,145.63,6.8665]
["bitfinex","SOLUSD",1723485574983,31.75,145.68,145.63,6.8665]
["bitfinex","SOLUSD",1723485575182,31.75,145.7,145.6,16.2057895]
["bitfinex","SOLUSD",1723485575401,38.6146,145.68,145.61,6.8672]
["bitfinex","SOLUSD",1723485575705,6.8648,145.67,145.6,23.0736895]
["bitfinex","SOLUSD",1723485576302,38.6153,145.66,145.6,16.2057895]
["bitfinex","SOLUSD",1723485576800,31.75,145.66,145.6,23.0738895]
["bitfinex","SOLUSD",1723485580104,6.865,145.67,145.6,23.0738895]
["bitfinex","SOLUSD",1723485580283,38.615,145.67,145.6,23.0738895]
["bitfinex","SOLUSD",1723485580807,31.75,145.63,145.6,16.2057895]
["bitfinex","SOLUSD",1723485581010,6.8684,145.6,145.56,15.7486]
["bitfinex","SOLUSD",1723485581185,6.8693,145.58,145.54,6.3796]
["bitfinex","SOLUSD",1723485581510,31.75,145.57,145.52,15.7486]
["bitfinex","SOLUSD",1723485581704,38.6198,145.57,145.52,15.7486]
["bitfinex","SOLUSD",1723485582012,31.75,145.55,145.52,15.7486]
["bitfinex","SOLUSD",1723485582584,58.6196,145.57,145.52,15.7486]
["bitfinex","SOLUSD",1723485582802,45.0,145.56,145.52,15.7486]
["bitfinex","SOLUSD",1723485583217,51.87,145.56,145.52,15.7486]
["bitfinex","SOLUSD",1723485583408,6.8708,145.55,145.52,15.7486]
["bitfinex","SOLUSD",1723485583595,38.6208,145.55,145.52,15.7486]
["bitfinex","SOLUSD",1723485583789,31.75,145.55,145.52,15.7486]
["bitfinex","SOLUSD",1723485583995,61.39442487,145.57,145.52,15.7486]
["bitfinex","SOLUSD",1723485584313,45.0,145.56,145.49,144.53880561]
["bitfinex","SOLUSD",1723485584488,54.52482487,145.57,145.49,151.41200561]
["bitfinex","SOLUSD",1723485585008,51.75,145.55,145.49,144.53880561]
["bitfinex","SOLUSD",1723485585184,31.75,145.5,145.45,0.8380895]
["bitfinex","SOLUSD",1723485585691,51.75,145.53,145.45,7.7131895]
["bitfinex","SOLUSD",1723485585692,38.6215,145.53,145.45,7.7131895]
["bitfinex","SOLUSD",1723485585993,20.0,145.52,145.45,7.7131895]
["bitfinex","SOLUSD",1723485586220,20.0,145.52,145.45,0.8380895]
["bitfinex","SOLUSD",1723485586389,6.8727,145.51,145.45,0.8380895]
["bitfinex","SOLUSD",1723485586888,20.0,145.51,145.45,0.8380895]
["bitfinex","SOLUSD",1723485587088,6.8734,145.49,145.45,0.8380895]
["bitfinex","SOLUSD",1723485587307,51.8729,145.5,145.45,0.8380895]
["bitfinex","SOLUSD",1723485587996,6.8729,145.5,145.45,0.8380895]
["bitfinex","SOLUSD",1723485588190,20.0,145.51,145.45,0.8380895]
["bitfinex","SOLUSD",1723485588394,0.12549,145.52,145.45,0.8380895]
["bitfinex","SOLUSD",1723485588395,51.75,145.47,145.45,0.8380895]
["bitfinex","SOLUSD",1723485588594,6.8747,145.46,145.45,0.8380895]
["bitfinex","SOLUSD",1723485588893,51.8747,145.46,145.45,0.8380895]
["bitfinex","SOLUSD",1723485589109,6.8767,145.42,145.37,15.0843]
["bitfinex","SOLUSD",1723485589624,45.50196,145.46,145.37,15.0843]
["bitfinex","SOLUSD",1723485589625,20.0,145.46,145.37,15.0843]
["bitfinex","SOLUSD",1723485589799,31.75,145.45,145.37,15.0843]
["bitfinex","SOLUSD",1723485590196,31.75,145.43,145.37,15.0843]
["bitfinex","SOLUSD",1723485590403,31.75,145.45,145.38,6.8784]
["bitfinex","SOLUSD",1723485590617,31.75,145.45,145.37,21.9628]
["bitfinex","SOLUSD",1723485590823,31.75,145.43,145.37,15.0843]
["bitfinex","SOLUSD",1723485591411,31.75,145.43,145.37,21.9631]
["bitfinex","SOLUSD",1723485591616,51.75,145.46,145.38,6.8784]
["bitfinex","SOLUSD",1723485591828,51.75,145.43,145.36,153.15220019]
["bitfinex","SOLUSD",1723485592044,84.83,145.42,145.36,153.15220019]
["bitfinex","SOLUSD",1723485592206,20.0,145.41,145.36,153.15220019]
["bitfinex","SOLUSD",1723485592709,91.7067,145.42,145.36,153.15220019]
["bitfinex","SOLUSD",1723485592908,84.83,145.42,145.36,153.15220019]
["bitfinex","SOLUSD",1723485593105,20.0,145.43,145.36,160.03160019]
["bitfinex","SOLUSD",1723485593423,51.8767,145.42,145.36,153.15220019]
["bitfinex","SOLUSD",1723485594039,45.0,145.42,145.36,153.15220019]
["bitfinex","SOLUSD",1723485594526,45.0,145.42,145.36,160.03150019]
["bitfinex","SOLUSD",1723485594821,6.8758,145.44,145.36,160.03150019]
["bitfinex","SOLUSD",1723485594822,46.8753,145.45,145.38,6.8783]
["bitfinex","SOLUSD",1723485595029,39.83,145.46,145.36,153.15220019]
["bitfinex","SOLUSD",1723485595326,7.04558353,145.44,145.36,153.15220019]
["bitfinex","SOLUSD",1723485595520,59.83,145.46,145.36,153.15220019]
["bitfinex","SOLUSD",1723485595724,6.5223,145.5,145.41,6.8767]
["bitfinex","SOLUSD",1723485595725,20.0,145.48,145.41,6.8767]
["bitfinex","SOLUSD",1723485595907,20.0,145.45,145.38,6.8782]
["bitfinex","SOLUSD",1723485596102,26.8753,145.45,145.38,6.8782]
["bitfinex","SOLUSD",1723485596327,20.0,145.45,145.36,153.15220019]
["bitfinex","SOLUSD",1723485596535,6.8758,145.44,145.36,153.15220019]
["bitfinex","SOLUSD",1723485596912,20.0,145.45,145.36,153.15220019]
["bitfinex","SOLUSD",1723485597114,45.0,145.44,145.36,153.15220019]
["bitfinex","SOLUSD",1723485597324,20.0,145.45,145.36,153.15220019]
["bitfinex","SOLUSD",1723485597511,20.0,145.45,145.38,6.8783]
["bitfinex","SOLUSD",1723485597705,20.0,145.45,145.38,6.878]
["bitfinex","SOLUSD",1723485597916,20.0,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1723485598612,39.83,145.46,145.4,6.8775]
["bitfinex","SOLUSD",1723485598831,45.0,145.45,145.39,6.8778]
["bitfinex","SOLUSD",1723485599216,7.04691392,145.47,145.42,6.8763]
["bitfinex","SOLUSD",1723485599430,22.68986025,145.49,145.42,6.8763]
["bitfinex","SOLUSD",1723485599731,22.68986025,145.49,145.41,15.5607]
["bitfinex","SOLUSD",1723485599732,22.68986025,145.49,145.43,6.8761]
["bitfinex","SOLUSD",1723485600027,20.0,145.49,145.43,6.8761]
["bitfinex","SOLUSD",1723485600233,27.04389812,145.51,145.43,6.5684]
["bitfinex","SOLUSD",1723485600434,39.83,145.53,145.43,6.5684]
["bitfinex","SOLUSD",1723485600626,6.8734,145.49,145.43,6.5684]
["bitfinex","SOLUSD",1723485600824,59.83,145.5,145.43,13.4441]
["bitfinex","SOLUSD",1723485601025,20.0,145.52,145.43,6.5684]
["bitfinex","SOLUSD",1723485601731,20.0,145.52,145.45,6.8748]
["bitfinex","SOLUSD",1723485601921,7.04871977,145.53,145.47,6.8742]
["bitfinex","SOLUSD",1723485602126,26.8721,145.52,145.45,6.875]
["bitfinex","SOLUSD",1723485602427,20.0,145.52,145.44,6.8754]
["bitfinex","SOLUSD",1723485602619,7.04871977,145.53,145.43,6.5684]
["bitfinex","SOLUSD",1723485602825,2.70355008,145.55,145.49,6.8732]
["bitfinex","SOLUSD",1723485603020,20.0,145.56,145.5,6.8728]
["bitfinex","SOLUSD",1723485603215,6.8696,145.57,145.46,0.12549]
["bitfinex","SOLUSD",1723485603216,7.04446279,145.57,145.46,0.12549]
["bitfinex","SOLUSD",1723485603438,9.71938224,145.57,145.49,6.8729]
["bitfinex","SOLUSD",1723485603617,6.8703,145.56,145.46,0.25098]
["bitfinex","SOLUSD",1723485603817,59.83,145.54,145.45,15.0948]
["bitfinex","SOLUSD",1723485604014,6.8725,145.51,145.45,15.0948]
["bitfinex","SOLUSD",1723485604335,6.8729,145.5,145.45,15.0948]
["bitfinex","SOLUSD",1723485604722,66.7022,145.52,145.45,15.0948]
["bitfinex","SOLUSD",1723485605039,51.8723,145.51,145.45,15.0948]
["bitfinex","SOLUSD",1723485605241,66.702,145.52,145.45,15.0948]
["bitfinex","SOLUSD",1723485605447,39.83,145.52,145.45,21.9696]
["bitfinex","SOLUSD",1723485605619,6.8723,145.51,145.45,15.0948]
["bitfinex","SOLUSD",1723485606114,39.83,145.52,145.43,21.9508]
["bitfinex","SOLUSD",1723485606345,45.0,145.51,145.43,21.9508]
["bitfinex","SOLUSD",1723485606525,59.83,145.52,145.43,21.9508]
["bitfinex","SOLUSD",1723485606727,6.8729,145.5,145.43,28.8266]
["bitfinex","SOLUSD",1723485607021,59.83,145.54,145.43,21.9508]
["bitfinex","SOLUSD",1723485607221,71.8717,145.53,145.45,6.8749]
["bitfinex","SOLUSD",1723485607415,71.8715,145.53,145.46,6.8743]
["bitfinex","SOLUSD",1723485607635,20.0,145.56,145.45,39.83]
["bitfinex","SOLUSD",1723485607835,7.04446279,145.57,145.51,15.6745]
["bitfinex","SOLUSD",1723485608044,20.0,145.59,145.51,15.6745]
["bitfinex","SOLUSD",1723485608240,6.869,145.59,145.51,22.5465]
["bitfinex","SOLUSD",1723485608547,6.8701,145.56,145.51,15.6745]
["bitfinex","SOLUSD",1723485608734,6.8697,145.57,145.51,15.6745]
["bitfinex","SOLUSD",1723485608934,6.8705,145.55,145.51,15.6745]
["bitfinex","SOLUSD",1723485609243,6.8707,145.55,145.51,15.6745]
["bitfinex","SOLUSD",1723485609432,6.871,145.54,145.51,15.6745]
["bitfinex","SOLUSD",1723485609833,6.8706,145.55,145.51,15.6745]
["bitfinex","SOLUSD",1723485610630,39.83,145.56,145.5,6.0814]
["bitfinex","SOLUSD",1723485610832,6.8728,145.5,145.47,16.3895]
["bitfinex","SOLUSD",1723485611033,20.0,145.49,145.41,21.2094]
["bitfinex","SOLUSD",1723485611238,6.875,145.46,145.41,21.2094]
["bitfinex","SOLUSD",1723485611544,20.0,145.47,145.41,21.2094]
["bitfinex","SOLUSD",1723485611545,6.8752,145.45,145.41,21.2094]
["bitfinex","SOLUSD",1723485612138,6.8757,145.44,145.41,21.2094]
["bitfinex","SOLUSD",1723485612446,46.7047,145.46,145.41,21.2094]
["bitfinex","SOLUSD",1723485612631,45.0,145.49,145.41,21.2094]
["bitfinex","SOLUSD",1723485612826,39.83,145.51,145.42,6.8762]
["bitfinex","SOLUSD",1723485613132,39.83,145.51,145.41,21.2094]
["bitfinex","SOLUSD",1723485613133,20.0,145.52,145.43,6.876]
["bitfinex","SOLUSD",1723485613340,26.8725,145.51,145.44,6.8755]
["bitfinex","SOLUSD",1723485613537,6.8724,145.51,145.44,6.8755]
["bitfinex","SOLUSD",1723485613733,6.8715,145.53,145.45,6.8751]
["bitfinex","SOLUSD",1723485613940,6.8715,145.53,145.46,6.8746]
["bitfinex","SOLUSD",1723485614143,6.8715,145.53,145.45,6.875]
["bitfinex","SOLUSD",1723485614533,39.83,145.55,145.47,6.8742]
["bitfinex","SOLUSD",1723485614828,20.0,145.56,145.46,6.8743]
["bitfinex","SOLUSD",1723485615042,6.871,145.54,145.46,6.8743]
["bitfinex","SOLUSD",1723485615349,6.8705,145.55,145.46,0.12549]
["bitfinex","SOLUSD",1723485615546,6.8687,145.59,145.52,6.1501]
["bitfinex","SOLUSD",1723485615944,6.8704,145.56,145.52,6.1501]
["bitfinex","SOLUSD",1723485616251,6.8709,145.55,145.52,6.1501]
["bitfinex","SOLUSD",1723485616651,6.8698,145.57,145.52,6.1501]
["bitfinex","SOLUSD",1723485616834,6.8701,145.56,145.52,6.1501]
["bitfinex","SOLUSD",1723485617334,6.8715,145.53,145.47,22.5097]
["bitfinex","SOLUSD",1723485617536,6.8706,145.55,145.48,6.8737]
["bitfinex","SOLUSD",1723485617849,46.6992,145.58,145.51,6.8723]
["bitfinex","SOLUSD",1723485618048,66.88772262,145.6,145.47,22.5097]
["bitfinex","SOLUSD",1723485618254,65.0,145.59,145.47,22.5097]
["bitfinex","SOLUSD",1723485618752,6.8691,145.58,145.48,0.25098]
["bitfinex","SOLUSD",1723485619046,51.8697,145.57,145.5,6.8727]
["bitfinex","SOLUSD",1723485619247,6.87,145.56,145.49,6.8731]
["bitfinex","SOLUSD",1723485619727,6.8701,145.56,145.48,6.8736]
["bitfinex","SOLUSD",1723485619928,6.8701,145.56,145.49,6.8733]
["bitfinex","SOLUSD",1723485620350,51.8696,145.57,145.5,6.8728]
["bitfinex","SOLUSD",1723485620558,45.0,145.57,145.5,6.8728]
["bitfinex","SOLUSD",1723485620852,45.0,145.57,145.51,6.8723]
["bitfinex","SOLUSD",1723485621235,20.0,145.59,145.53,6.8713]
["bitfinex","SOLUSD",1723485621441,53.88458689,145.6,145.5,0.12549]
["bitfinex","SOLUSD",1723485621442,7.18638689,145.6,145.5,0.12549]
["bitfinex","SOLUSD",1723485621744,6.8667,145.63,145.56,6.8697]
["bitfinex","SOLUSD",1723485622136,6.8672,145.62,145.55,6.8704]
["bitfinex","SOLUSD",1723485622336,6.8668,145.63,145.55,6.8704]
["bitfinex","SOLUSD",1723485622949,6.8672,145.62,145.55,6.8704]
["bitfinex","SOLUSD",1723485623253,6.8668,145.63,145.55,6.8704]
["bitfinex","SOLUSD",1723485624126,7.18328523,145.64,145.58,6.8687]
["bitfinex","SOLUSD",1723485624332,7.18328523,145.64,145.6,6.8681]
["bitfinex","SOLUSD",1723485624527,6.8663,145.64,145.6,6.1082]
["bitfinex","SOLUSD",1723485624731,6.8668,145.63,145.56,22.1956]
["bitfinex","SOLUSD",1723485625051,6.8672,145.62,145.56,22.1956]
["bitfinex","SOLUSD",1723485625256,46.6972,145.62,145.56,22.1956]
["bitfinex","SOLUSD",1723485625554,39.83,145.62,145.56,29.0655]
["bitfinex","SOLUSD",1723485625758,66.6965,145.64,145.56,29.0655]
["bitfinex","SOLUSD",1723485625959,51.8668,145.63,145.56,22.1956]
["bitfinex","SOLUSD",1723485626155,6.8672,145.62,145.56,22.1956]
["bitfinex","SOLUSD",1723485626536,6.8681,145.6,145.56,22.1956]
["bitfinex","SOLUSD",1723485626735,66.6976,145.62,145.53,6.8714]
["bitfinex","SOLUSD",1723485626970,66.6976,145.62,145.54,6.8708]
["bitfinex","SOLUSD",1723485627258,46.6958,145.65,145.57,6.8694]
["bitfinex","SOLUSD",1723485627428,20.0,145.64,145.57,6.8694]
["bitfinex","SOLUSD",1723485627627,46.6958,145.65,145.57,6.8694]
["bitfinex","SOLUSD",1723485627862,7.18072492,145.67,145.59,6.8683]
["bitfinex","SOLUSD",1723485628153,59.83,145.66,145.57,6.0999]
["bitfinex","SOLUSD",1723485628362,6.8658,145.65,145.57,12.9693]
["bitfinex","SOLUSD",1723485628651,6.8644,145.68,145.6,6.868]
["bitfinex","SOLUSD",1723485628845,6.865,145.67,145.59,22.3041]
["bitfinex","SOLUSD",1723485629052,20.0,145.66,145.59,15.4357]
["bitfinex","SOLUSD",1723485629352,20.0,145.64,145.59,15.4357]
["bitfinex","SOLUSD",1723485629553,39.83,145.65,145.59,15.4357]
["bitfinex","SOLUSD",1723485630139,6.8663,145.64,145.59,15.4357]
["bitfinex","SOLUSD",1723485630863,39.83,145.65,145.59,15.4357]
["bitfinex","SOLUSD",1723485631056,6.8657,145.66,145.59,22.3042]
["bitfinex","SOLUSD",1723485631443,6.8657,145.65,145.59,15.4357]
["bitfinex","SOLUSD",1723485631739,67.01053137,145.68,145.59,15.4357]
["bitfinex","SOLUSD",1723485631944,7.18053137,145.68,145.59,15.4357]
["bitfinex","SOLUSD",1723485632152,67.01053137,145.68,145.59,15.4357]
["bitfinex","SOLUSD",1723485632548,6.8649,145.67,145.59,15.4357]
["bitfinex","SOLUSD",1723485632868,6.8654,145.66,145.59,22.3042]
["bitfinex","SOLUSD",1723485633255,6.8648,145.67,145.59,22.3042]
["bitfinex","SOLUSD",1723485633466,6.8653,145.66,145.59,22.3042]
["bitfinex","SOLUSD",1723485634139,20.0,145.66,145.59,15.4357]
["bitfinex","SOLUSD",1723485634450,6.8663,145.64,145.59,15.4357]
["bitfinex","SOLUSD",1723485635031,46.6963,145.64,145.59,15.4357]
["bitfinex","SOLUSD",1723485635237,51.8668,145.63,145.59,15.4357]
["bitfinex","SOLUSD",1723485635759,51.8668,145.63,145.55,15.6672]
["bitfinex","SOLUSD",1723485635760,59.83,145.62,145.55,15.6672]
["bitfinex","SOLUSD",1723485635969,6.8695,145.57,145.53,6.0252]
["bitfinex","SOLUSD",1723485636139,6.871,145.54,145.51,16.2822]
["bitfinex","SOLUSD",1723485636460,6.871,145.54,145.47,16.2822]
["bitfinex","SOLUSD",1723485636461,39.83,145.54,145.47,16.2822]
["bitfinex","SOLUSD",1723485636755,6.8728,145.51,145.47,16.2822]
["bitfinex","SOLUSD",1723485637055,46.7028,145.51,145.44,6.0945]
["bitfinex","SOLUSD",1723485637260,51.8728,145.5,145.44,6.0945]
["bitfinex","SOLUSD",1723485637562,39.83,145.48,145.38,22.3458]
["bitfinex","SOLUSD",1723485637857,6.8735,145.49,145.41,6.8767]
["bitfinex","SOLUSD",1723485638161,6.8735,145.49,145.38,22.3458]
["bitfinex","SOLUSD",1723485638162,20.0,145.48,145.38,22.3458]
["bitfinex","SOLUSD",1723485638360,51.8746,145.47,145.39,6.8779]
["bitfinex","SOLUSD",1723485638547,47.74,145.48,145.41,6.8769]
["bitfinex","SOLUSD",1723485638746,65.0,145.47,145.38,22.3458]
["bitfinex","SOLUSD",1723485639361,6.8752,145.45,145.38,22.3458]
["bitfinex","SOLUSD",1723485639538,34.06714546,145.46,145.38,29.2242]
["bitfinex","SOLUSD",1723485639739,7.19244546,145.46,145.38,22.3458]
["bitfinex","SOLUSD",1723485639939,65.0,145.47,145.38,22.3458]
["bitfinex","SOLUSD",1723485640234,7.19097685,145.46,145.38,22.3458]
["bitfinex","SOLUSD",1723485640659,45.0,145.47,145.38,22.3458]
["bitfinex","SOLUSD",1723485640874,45.0,145.47,145.41,6.877]
["bitfinex","SOLUSD",1723485641180,6.8739,145.48,145.4,6.8773]
["bitfinex","SOLUSD",1723485641460,45.0,145.47,145.4,6.8773]
["bitfinex","SOLUSD",1723485642461,34.06463981,145.49,145.41,6.8769]
["bitfinex","SOLUSD",1723485642645,7.19133981,145.49,145.43,6.8761]
["bitfinex","SOLUSD",1723485642964,6.8727,145.51,145.44,6.8756]
["bitfinex","SOLUSD",1723485643463,6.8729,145.5,145.42,6.8766]
["bitfinex","SOLUSD",1723485643669,6.8729,145.5,145.43,6.8761]
["bitfinex","SOLUSD",1723485643960,26.8725,145.51,145.43,6.8761]
["bitfinex","SOLUSD",1723485644744,6.8725,145.51,145.43,6.8761]
["bitfinex","SOLUSD",1723485645837,6.8729,145.5,145.43,6.8761]
["bitfinex","SOLUSD",1723485646060,6.8729,145.5,145.42,6.8765]
["bitfinex","SOLUSD",1723485646241,6.8734,145.49,145.42,6.8765]
["bitfinex","SOLUSD",1723485646442,6.8729,145.5,145.42,6.8765]
["bitfinex","SOLUSD",1723485646661,6.8723,145.52,145.44,6.8756]
["bitfinex","SOLUSD",1723485646964,6.8723,145.52,145.45,6.875]
["bitfinex","SOLUSD",1723485647270,6.8729,145.5,145.43,6.8761]
["bitfinex","SOLUSD",1723485647647,6.8723,145.51,145.44,6.8755]
["bitfinex","SOLUSD",1723485647947,27.18861336,145.53,145.39,0.25098]
["bitfinex","SOLUSD",1723485648169,26.8723,145.52,145.44,6.8755]
["bitfinex","SOLUSD",1723485648358,26.8723,145.52,145.4,0.25098]
["bitfinex","SOLUSD",1723485648359,6.8727,145.51,145.43,6.876]
["bitfinex","SOLUSD",1723485648559,20.0,145.51,145.38,70.0858]
["bitfinex","SOLUSD",1723485648967,20.0,145.51,145.41,6.8769]
["bitfinex","SOLUSD",1723485649266,6.8741,145.48,145.4,6.8774]
["bitfinex","SOLUSD",1723485649443,6.8744,145.47,145.38,22.3458]
["bitfinex","SOLUSD",1723485649943,6.8753,145.45,145.38,22.3458]
["bitfinex","SOLUSD",1723485650157,45.0,145.46,145.39,6.8777]
["bitfinex","SOLUSD",1723485650453,20.0,145.5,145.38,22.3458]
["bitfinex","SOLUSD",1723485650648,20.0,145.49,145.38,22.3458]
["bitfinex","SOLUSD",1723485650853,51.8738,145.48,145.41,6.8769]
["bitfinex","SOLUSD",1723485651258,26.8733,145.49,145.42,6.8766]
["bitfinex","SOLUSD",1723485651581,20.0,145.52,145.43,6.8758]
["bitfinex","SOLUSD",1723485651866,20.0,145.51,145.42,6.8766]
["bitfinex","SOLUSD",1723485652071,20.0,145.5,145.39,0.12549]
["bitfinex","SOLUSD",1723485652371,6.8734,145.49,145.41,6.8767]
["bitfinex","SOLUSD",1723485652565,6.8729,145.5,145.39,0.37647]
["bitfinex","SOLUSD",1723485652766,20.0,145.51,145.39,0.37647]
["bitfinex","SOLUSD",1723485652767,26.8725,145.51,145.43,6.8758]
["bitfinex","SOLUSD",1723485652972,6.8725,145.51,145.44,6.8756]
["bitfinex","SOLUSD",1723485653150,20.0,145.5,145.4,47.74]
["bitfinex","SOLUSD",1723485653353,6.8741,145.48,145.4,6.8772]
["bitfinex","SOLUSD",1723485653755,6.8742,145.47,145.4,6.8772]
["bitfinex","SOLUSD",1723485654066,20.0,145.5,145.42,6.8762]
["bitfinex","SOLUSD",1723485654262,20.0,145.5,145.38,29.2239]
["bitfinex","SOLUSD",1723485654263,20.0,145.48,145.38,29.2239]
["bitfinex","SOLUSD",1723485654453,20.0,145.48,145.39,6.8779]
["bitfinex","SOLUSD",1723485654656,45.0,145.47,145.4,6.8773]
["bitfinex","SOLUSD",1723485654859,6.8734,145.49,145.38,22.3458]
["bitfinex","SOLUSD",1723485655066,67.74,145.51,145.42,6.8762]
["bitfinex","SOLUSD",1723485655264,20.0,145.49,145.41,6.8769]
["bitfinex","SOLUSD",1723485655470,51.8741,145.48,145.4,6.8774]
["bitfinex","SOLUSD",1723485655674,51.8738,145.48,145.4,6.8774]
["bitfinex","SOLUSD",1723485655969,51.8738,145.48,145.41,6.877]
["bitfinex","SOLUSD",1723485656556,45.0,145.48,145.42,6.8764]
["bitfinex","SOLUSD",1723485656756,20.0,145.5,145.39,0.12549]
["bitfinex","SOLUSD",1723485656962,27.18104291,145.51,145.39,0.12549]
["bitfinex","SOLUSD",1723485656963,45.0,145.49,145.39,0.37647]
["bitfinex","SOLUSD",1723485657163,45.0,145.5,145.39,0.37647]
["bitfinex","SOLUSD",1723485657777,7.18104291,145.51,145.44,6.8753]
["bitfinex","SOLUSD",1723485658175,7.18104291,145.51,145.43,6.876]
["bitfinex","SOLUSD",1723485658555,6.8731,145.5,145.43,6.876]
["bitfinex","SOLUSD",1723485658762,7.18104291,145.51,145.44,6.8753]
["bitfinex","SOLUSD",1723485658955,7.18104291,145.51,145.44,6.8755]
["bitfinex","SOLUSD",1723485659181,6.8732,145.5,145.42,6.8764]
["bitfinex","SOLUSD",1723485659485,6.8734,145.49,145.42,6.8764]
["bitfinex","SOLUSD",1723485660077,6.8739,145.48,145.39,0.25098]
["bitfinex","SOLUSD",1723485660477,6.8739,145.48,145.41,6.877]
["bitfinex","SOLUSD",1723485661264,6.8744,145.47,145.4,6.8774]
["bitfinex","SOLUSD",1723485661463,6.8744,145.47,145.38,22.3458]
["bitfinex","SOLUSD",1723485661464,20.0,145.47,145.38,22.3458]
["bitfinex","SOLUSD",1723485661689,20.0,145.45,145.38,22.3458]
["bitfinex","SOLUSD",1723485661981,45.0,145.44,145.38,29.2243]
["bitfinex","SOLUSD",1723485662197,51.8757,145.44,145.38,22.3458]
["bitfinex","SOLUSD",1723485662479,6.8766,145.42,145.36,153.15220019]
["bitfinex","SOLUSD",1723485662668,6.8771,145.41,145.36,153.15220019]
["bitfinex","SOLUSD",1723485662871,45.0,145.4,145.36,153.15220019]
["bitfinex","SOLUSD",1723485663069,20.0,145.43,145.36,153.15220019]
["bitfinex","SOLUSD",1723485663267,20.0,145.41,145.36,153.15220019]
["bitfinex","SOLUSD",1723485663463,39.77,145.37,145.29,16.0772]
["bitfinex","SOLUSD",1723485663683,39.77,145.37,145.08,256.5]
["bitfinex","SOLUSD",1723485663684,39.77,145.33,145.23,161.76559478]
["bitfinex","SOLUSD",1723485663869,26.8814,145.32,145.24,6.885]
["bitfinex","SOLUSD",1723485664068,26.8823,145.3,145.23,161.76559478]
["bitfinex","SOLUSD",1723485664268,20.0,145.3,145.23,161.76559478]
["bitfinex","SOLUSD",1723485664475,20.0,145.24,145.23,161.76559478]
["bitfinex","SOLUSD",1723485665079,77.72077782,145.24,145.23,161.76559478]
["bitfinex","SOLUSD",1723485665393,77.97175782,145.24,145.23,161.76559478]
["bitfinex","SOLUSD",1723485665566,5.96116782,145.24,145.23,161.76559478]
["bitfinex","SOLUSD",1723485665767,20.0,145.25,145.23,161.76559478]
["bitfinex","SOLUSD",1723485665972,27.01059,145.24,145.23,161.76559478]
["bitfinex","SOLUSD",1723485666167,92.13608,145.24,145.23,161.76559478]
["bitfinex","SOLUSD",1723485666379,92.26157,145.24,145.23,156.30520266]
["bitfinex","SOLUSD",1723485666574,72.13608,145.24,145.23,139.37520166]
["bitfinex","SOLUSD",1723485666782,97.7038699,145.24,145.23,96.22320166]
["bitfinex","SOLUSD",1723485666986,20.0,145.17,145.11,170.37898936]
["bitfinex","SOLUSD",1723485667180,26.8886,145.17,145.11,170.37898936]
["bitfinex","SOLUSD",1723485667497,67.89,145.19,145.11,170.37898936]
["bitfinex","SOLUSD",1723485667724,10.10102581,145.23,145.11,170.37898936]
["bitfinex","SOLUSD",1723485667725,20.0,145.23,145.11,170.37898936]
["bitfinex","SOLUSD",1723485667865,20.0,145.25,145.12,47.89]
["bitfinex","SOLUSD",1723485668070,20.0,145.29,145.22,6.8856]
["bitfinex","SOLUSD",1723485668307,20.0,145.29,145.15,47.89]
["bitfinex","SOLUSD",1723485668493,20.0,145.27,145.15,47.89]
["bitfinex","SOLUSD",1723485668679,20.0,145.29,145.16,20.0]
["bitfinex","SOLUSD",1723485669015,20.0,145.29,145.21,6.8864]
["bitfinex","SOLUSD",1723485669294,20.0,145.29,145.18,47.89]
["bitfinex","SOLUSD",1723485669592,20.0,145.29,145.22,6.8861]
["bitfinex","SOLUSD",1723485669989,20.0,145.27,145.21,6.8865]
["bitfinex","SOLUSD",1723485670199,20.0,145.29,145.21,6.8865]
["bitfinex","SOLUSD",1723485670620,20.0,145.31,145.18,47.89]
["bitfinex","SOLUSD",1723485670913,20.0,145.31,145.25,6.8842]
["bitfinex","SOLUSD",1723485671271,20.0,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1723485671473,20.0,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1723485671674,20.0,145.35,145.27,6.8833]
["bitfinex","SOLUSD",1723485671998,6.8798,145.36,145.24,6.8851]
["bitfinex","SOLUSD",1723485671999,20.0,145.3,145.24,6.8851]
["bitfinex","SOLUSD",1723485672311,26.8823,145.3,145.22,6.886]
["bitfinex","SOLUSD",1723485672597,20.0,145.26,145.19,15.9975]
["bitfinex","SOLUSD",1723485672904,20.0,145.26,145.2,6.887]
["bitfinex","SOLUSD",1723485673193,6.8836,145.28,145.15,6.8892]
["bitfinex","SOLUSD",1723485673194,20.0,145.22,145.15,6.8892]
["bitfinex","SOLUSD",1723485673406,20.0,145.22,145.13,15.0862]
["bitfinex","SOLUSD",1723485673610,20.0,145.24,145.13,15.0862]
["bitfinex","SOLUSD",1723485673780,20.0,145.26,145.15,47.89]
["bitfinex","SOLUSD",1723485673977,20.0,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723485674499,20.0,145.28,145.22,6.886]
["bitfinex","SOLUSD",1723485674796,20.0,145.3,145.24,6.885]
["bitfinex","SOLUSD",1723485675003,20.0,145.32,145.19,0.12549]
["bitfinex","SOLUSD",1723485675206,20.0,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1723485675490,83.89113408,145.36,145.21,47.89]
["bitfinex","SOLUSD",1723485675491,20.0,145.29,145.23,6.8855]
["bitfinex","SOLUSD",1723485675789,20.0,145.29,145.21,16.5927]
["bitfinex","SOLUSD",1723485675977,20.0,145.27,145.21,16.5927]
["bitfinex","SOLUSD",1723485676181,47.89,145.31,145.21,16.5927]
["bitfinex","SOLUSD",1723485676182,20.0,145.28,145.21,16.5927]
["bitfinex","SOLUSD",1723485676390,20.0,145.3,145.21,16.5927]
["bitfinex","SOLUSD",1723485676570,20.0,145.3,145.24,6.8847]
["bitfinex","SOLUSD",1723485676903,20.0,145.3,145.24,6.8851]
["bitfinex","SOLUSD",1723485677400,20.0,145.28,145.22,6.886]
["bitfinex","SOLUSD",1723485678084,20.0,145.26,145.2,6.8869]
["bitfinex","SOLUSD",1723485678281,20.0,145.24,145.17,6.8881]
["bitfinex","SOLUSD",1723485678601,20.0,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1723485678982,20.0,145.24,145.2,6.887]
["bitfinex","SOLUSD",1723485679186,20.0,145.27,145.21,6.8862]
["bitfinex","SOLUSD",1723485679498,20.0,145.27,145.16,16.5927]
["bitfinex","SOLUSD",1723485680280,20.0,145.27,145.21,6.8865]
["bitfinex","SOLUSD",1723485680492,20.0,145.25,145.16,16.5927]
["bitfinex","SOLUSD",1723485680680,20.0,145.25,145.2,6.8866]
["bitfinex","SOLUSD",1723485681290,20.0,145.23,145.16,16.5927]
["bitfinex","SOLUSD",1723485681621,20.0,145.23,145.12,16.5927]
["bitfinex","SOLUSD",1723485681821,20.0,145.21,145.15,6.8892]
["bitfinex","SOLUSD",1723485682187,20.0,145.24,145.11,218.26898936]
["bitfinex","SOLUSD",1723485682188,20.0,145.18,145.11,170.37898936]
["bitfinex","SOLUSD",1723485682494,20.0,145.25,145.19,6.8872]
["bitfinex","SOLUSD",1723485682686,20.0,145.25,145.18,6.8878]
["bitfinex","SOLUSD",1723485682882,20.0,145.25,145.19,6.8874]
["bitfinex","SOLUSD",1723485683118,20.0,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723485683416,20.0,145.25,145.21,6.8861]
["bitfinex","SOLUSD",1723485683630,26.2607,145.31,145.16,0.12549]
["bitfinex","SOLUSD",1723485683903,20.0,145.35,145.27,47.89]
["bitfinex","SOLUSD",1723485684113,20.0,145.4,145.3,47.89]
["bitfinex","SOLUSD",1723485684294,20.0,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1723485684492,20.0,145.45,145.41,6.877]
["bitfinex","SOLUSD",1723485684721,6.5038,145.48,145.41,6.877]
["bitfinex","SOLUSD",1723485684722,20.0,145.47,145.41,6.877]
["bitfinex","SOLUSD",1723485684894,6.5038,145.48,145.36,47.89]
["bitfinex","SOLUSD",1723485684895,20.0,145.45,145.36,47.89]
["bitfinex","SOLUSD",1723485685093,20.0,145.45,145.32,47.89]
["bitfinex","SOLUSD",1723485685094,20.0,145.47,145.4,6.8775]
["bitfinex","SOLUSD",1723485685710,20.0,145.45,145.35,47.89]
["bitfinex","SOLUSD",1723485685902,26.5038,145.48,145.35,47.89]
["bitfinex","SOLUSD",1723485686099,20.0,145.5,145.36,0.25098]
["bitfinex","SOLUSD",1723485686416,20.0,145.5,145.38,47.89]
["bitfinex","SOLUSD",1723485686589,20.0,145.48,145.42,6.8762]
["bitfinex","SOLUSD",1723485686786,20.8380895,145.52,145.45,6.8751]
["bitfinex","SOLUSD",1723485687224,20.8380895,145.52,145.4,47.89]
["bitfinex","SOLUSD",1723485687523,0.8380895,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1723485687826,0.8380895,145.52,145.44,1.37479796]
["bitfinex","SOLUSD",1723485688038,0.8380895,145.52,145.46,47.89]
["bitfinex","SOLUSD",1723485688230,0.8380895,145.52,145.51,6.8723]
["bitfinex","SOLUSD",1723485689025,0.8380895,145.52,145.49,47.89]
["bitfinex","SOLUSD",1723485689214,0.8380895,145.52,145.47,1.3667093]
["bitfinex","SOLUSD",1723485689539,0.8380895,145.52,145.51,6.8723]
["bitfinex","SOLUSD",1723485689838,0.8380895,145.52,145.51,54.7623]
["bitfinex","SOLUSD",1723485690134,0.8380895,145.52,145.51,6.8723]
["bitfinex","SOLUSD",1723485690499,0.8380895,145.52,145.51,41.001]
["bitfinex","SOLUSD",1723485690728,20.0,145.63,145.51,41.001]
["bitfinex","SOLUSD",1723485690897,26.8667,145.63,145.51,41.12649]
["bitfinex","SOLUSD",1723485691198,26.8667,145.63,145.51,41.001]
["bitfinex","SOLUSD",1723485691397,20.0,145.61,145.51,41.001]
["bitfinex","SOLUSD",1723485691826,6.8686,145.59,145.48,47.89]
["bitfinex","SOLUSD",1723485692048,6.8691,145.58,145.48,47.89]
["bitfinex","SOLUSD",1723485692198,26.8686,145.59,145.48,47.89]
["bitfinex","SOLUSD",1723485692402,20.0,145.61,145.49,1.28905136]
["bitfinex","SOLUSD",1723485692610,20.0,145.61,145.48,47.89]
["bitfinex","SOLUSD",1723485692611,20.0,145.61,145.48,48.01549]
["bitfinex","SOLUSD",1723485692911,26.8676,145.61,145.48,48.01549]
["bitfinex","SOLUSD",1723485693117,20.0,145.59,145.48,48.01549]
["bitfinex","SOLUSD",1723485693303,6.8685,145.6,145.49,0.12549]
["bitfinex","SOLUSD",1723485694521,6.8672,145.62,145.49,65.37647]
["bitfinex","SOLUSD",1723485694717,20.0,145.63,145.51,47.89]
["bitfinex","SOLUSD",1723485694931,20.0,145.63,145.52,16.99607]
["bitfinex","SOLUSD",1723485695299,6.8686,145.59,145.52,16.6196]
["bitfinex","SOLUSD",1723485695542,26.8686,145.59,145.52,16.6196]
["bitfinex","SOLUSD",1723485696275,26.8673,145.62,145.52,16.6196]
["bitfinex","SOLUSD",1723485696479,20.0,145.61,145.52,16.6196]
["bitfinex","SOLUSD",1723485696765,20.0,145.64,145.53,0.25098]
["bitfinex","SOLUSD",1723485696942,20.0,145.63,145.53,0.25098]
["bitfinex","SOLUSD",1723485698259,26.8668,145.63,145.53,0.25098]
["bitfinex","SOLUSD",1723485698461,20.0,145.63,145.53,0.25098]
["bitfinex","SOLUSD",1723485699678,20.0,145.63,145.52,16.74509]
["bitfinex","SOLUSD",1723485699972,6.8696,145.57,145.52,16.6196]
["bitfinex","SOLUSD",1723485700174,6.8691,145.58,145.52,16.6196]
["bitfinex","SOLUSD",1723485700688,6.8704,145.56,145.46,22.588]
["bitfinex","SOLUSD",1723485700870,26.8692,145.58,145.46,22.588]
["bitfinex","SOLUSD",1723485701181,47.89,145.59,145.46,22.588]
["bitfinex","SOLUSD",1723485701360,65.0,145.58,145.46,22.588]
["bitfinex","SOLUSD",1723485702178,46.8691,145.58,145.46,22.588]
["bitfinex","SOLUSD",1723485702780,26.8691,145.58,145.46,22.588]
["bitfinex","SOLUSD",1723485702980,17.54517,145.62,145.46,23.47154636]
["bitfinex","SOLUSD",1723485702981,68.01549,145.62,145.46,23.47154636]
["bitfinex","SOLUSD",1723485703198,20.0,145.6,145.48,0.12549]
["bitfinex","SOLUSD",1723485703361,20.0,145.59,145.48,1.64679697]
["bitfinex","SOLUSD",1723485703675,6.8708,145.55,145.46,22.588]
["bitfinex","SOLUSD",1723485703886,20.0,145.55,145.46,22.588]
["bitfinex","SOLUSD",1723485704063,6.8719,145.52,145.46,22.588]
["bitfinex","SOLUSD",1723485704282,20.0,145.55,145.46,22.588]
["bitfinex","SOLUSD",1723485704283,6.8728,145.51,145.46,16.2229]
["bitfinex","SOLUSD",1723485704463,20.0,145.51,145.41,22.6929]
["bitfinex","SOLUSD",1723485704764,74.7614,145.53,145.41,22.6929]
["bitfinex","SOLUSD",1723485704881,65.0,145.52,145.41,22.6929]
["bitfinex","SOLUSD",1723485705083,20.0,145.52,145.41,22.6929]
["bitfinex","SOLUSD",1723485705282,20.0,145.57,145.42,47.89]
["bitfinex","SOLUSD",1723485705493,85.0,145.56,145.42,47.89]
["bitfinex","SOLUSD",1723485705877,91.8701,145.56,145.42,47.89]
["bitfinex","SOLUSD",1723485706101,45.0,145.56,145.43,0.12549]
["bitfinex","SOLUSD",1723485706392,51.8698,145.57,145.43,65.50196]
["bitfinex","SOLUSD",1723485706594,20.0,145.56,145.43,65.50196]
["bitfinex","SOLUSD",1723485706889,74.774,145.6,145.45,47.89]
["bitfinex","SOLUSD",1723485707094,67.89,145.6,145.46,46.87579085]
["bitfinex","SOLUSD",1723485707307,67.89,145.6,145.46,45.50196]
["bitfinex","SOLUSD",1723485707788,20.0,145.58,145.46,0.50196]
["bitfinex","SOLUSD",1723485707995,20.0,145.58,145.46,20.50196]
["bitfinex","SOLUSD",1723485708173,6.8696,145.57,145.46,20.50196]
["bitfinex","SOLUSD",1723485708370,20.0,145.59,145.48,0.12549]
["bitfinex","SOLUSD",1723485708581,85.0574,145.63,145.48,0.12549]
["bitfinex","SOLUSD",1723485708582,6.868,145.61,145.48,93.26647]
["bitfinex","SOLUSD",1723485708878,26.868,145.61,145.49,0.12549]
["bitfinex","SOLUSD",1723485709071,6.868,145.61,145.51,6.5906]
["bitfinex","SOLUSD",1723485709267,6.8682,145.6,145.51,6.5906]
["bitfinex","SOLUSD",1723485709490,6.8699,145.57,145.51,6.5906]
["bitfinex","SOLUSD",1723485709673,6.8692,145.58,145.51,6.5906]
["bitfinex","SOLUSD",1723485709888,6.8696,145.57,145.51,6.5906]
["bitfinex","SOLUSD",1723485710084,6.8701,145.56,145.47,16.1737]
["bitfinex","SOLUSD",1723485710503,6.8696,145.57,145.47,16.1737]
["bitfinex","SOLUSD",1723485710671,74.7581,145.6,145.48,1.37437923]
["bitfinex","SOLUSD",1723485710875,20.0,145.59,145.48,47.89]
["bitfinex","SOLUSD",1723485711094,26.8689,145.59,145.48,47.89]
["bitfinex","SOLUSD",1723485711507,6.8691,145.58,145.47,16.1737]
["bitfinex","SOLUSD",1723485711671,20.0,145.62,145.48,68.39196]
["bitfinex","SOLUSD",1723485712598,6.8677,145.61,145.48,68.39196]
["bitfinex","SOLUSD",1723485712792,47.89,145.63,145.5,0.12549]
["bitfinex","SOLUSD",1723485712976,47.89,145.63,145.5,0.50196]
["bitfinex","SOLUSD",1723485713179,6.8676,145.61,145.5,0.50196]
["bitfinex","SOLUSD",1723485714675,40.0,145.62,145.5,0.50196]
["bitfinex","SOLUSD",1723485714676,46.8673,145.62,145.5,0.50196]
["bitfinex","SOLUSD",1723485714876,45.0,145.61,145.5,0.50196]
["bitfinex","SOLUSD",1723485715231,20.0,145.64,145.52,0.12549]
["bitfinex","SOLUSD",1723485715389,6.8658,145.65,145.54,0.12549]
["bitfinex","SOLUSD",1723485715571,6.8658,145.65,145.55,6.3191]
["bitfinex","SOLUSD",1723485715998,26.8654,145.66,145.55,6.3191]
["bitfinex","SOLUSD",1723485716387,26.8654,145.66,145.56,0.37647]
["bitfinex","SOLUSD",1723485716586,20.0,145.68,145.56,0.37647]
["bitfinex","SOLUSD",1723485716800,7.7029895,145.67,145.57,0.12549]
["bitfinex","SOLUSD",1723485717051,7.7029895,145.67,145.56,1.74963356]
["bitfinex","SOLUSD",1723485717052,0.8380895,145.67,145.56,0.37647]
["bitfinex","SOLUSD",1723485717172,0.8380895,145.67,145.58,0.12549]
["bitfinex","SOLUSD",1723485717491,0.8380895,145.67,145.58,65.37647]
["bitfinex","SOLUSD",1723485717700,0.8380895,145.67,145.59,0.12549]
["bitfinex","SOLUSD",1723485717988,0.8380895,145.67,145.6,0.12549]
["bitfinex","SOLUSD",1723485718188,0.8380895,145.67,145.6,0.37647]
["bitfinex","SOLUSD",1723485718589,0.8380895,145.67,145.61,0.12549]
["bitfinex","SOLUSD",1723485718906,0.8380895,145.67,145.62,0.12549]
["bitfinex","SOLUSD",1723485719123,0.8380895,145.67,145.62,0.37647]
["bitfinex","SOLUSD",1723485719297,0.8380895,145.67,145.63,0.12549]
["bitfinex","SOLUSD",1723485719607,0.8380895,145.67,145.64,0.12549]
["bitfinex","SOLUSD",1723485719796,0.8380895,145.67,145.64,0.25098]
["bitfinex","SOLUSD",1723485720528,47.89,145.75,145.65,22.6115]
["bitfinex","SOLUSD",1723485720529,26.861,145.75,145.65,22.6115]
["bitfinex","SOLUSD",1723485720807,20.0,145.73,145.65,22.6115]
["bitfinex","SOLUSD",1723485720978,20.0,145.71,145.65,16.0118]
["bitfinex","SOLUSD",1723485721179,26.863,145.71,145.65,16.0118]
["bitfinex","SOLUSD",1723485721378,54.7528,145.72,145.65,16.0118]
["bitfinex","SOLUSD",1723485721578,47.89,145.72,145.65,16.0118]
["bitfinex","SOLUSD",1723485721784,20.0,145.74,145.65,16.0118]
["bitfinex","SOLUSD",1723485722097,45.0,145.73,145.65,16.0118]
["bitfinex","SOLUSD",1723485722601,47.89,145.75,145.66,0.12549]
["bitfinex","SOLUSD",1723485722782,47.89,145.75,145.65,16.0118]
["bitfinex","SOLUSD",1723485723121,2.6988533,145.78,145.65,16.0118]
["bitfinex","SOLUSD",1723485723122,22.6988533,145.78,145.66,0.12549]
["bitfinex","SOLUSD",1723485723306,6.8602,145.77,145.66,0.50196]
["bitfinex","SOLUSD",1723485723797,6.8596,145.79,145.68,0.12549]
["bitfinex","SOLUSD",1723485724018,54.7487,145.81,145.7,0.12549]
["bitfinex","SOLUSD",1723485724178,20.8380895,145.82,145.7,0.50196]
["bitfinex","SOLUSD",1723485724385,0.8380895,145.82,145.7,0.50196]
["bitfinex","SOLUSD",1723485724620,0.8380895,145.82,145.7,0.25098]
["bitfinex","SOLUSD",1723485724621,6.8589,145.8,145.7,0.25098]
["bitfinex","SOLUSD",1723485724899,6.8589,145.8,145.69,6.0575]
["bitfinex","SOLUSD",1723485725104,20.0,145.81,145.7,0.50196]
["bitfinex","SOLUSD",1723485725497,6.8591,145.8,145.7,0.25098]
["bitfinex","SOLUSD",1723485725808,20.0,145.81,145.69,6.0575]
["bitfinex","SOLUSD",1723485725809,20.0,145.79,145.69,6.0575]
["bitfinex","SOLUSD",1723485726290,6.8597,145.78,145.69,6.0575]
["bitfinex","SOLUSD",1723485726486,20.0,145.79,145.69,6.0575]
["bitfinex","SOLUSD",1723485726487,26.8593,145.79,145.69,6.0575]
["bitfinex","SOLUSD",1723485726734,0.8380895,145.82,145.71,54.28229]
["bitfinex","SOLUSD",1723485726924,0.8380895,145.82,145.73,0.12549]
["bitfinex","SOLUSD",1723485727200,0.8380895,145.82,145.73,0.25098]
["bitfinex","SOLUSD",1723485727502,0.8380895,145.82,145.74,0.12549]
["bitfinex","SOLUSD",1723485727707,0.8380895,145.82,145.75,0.12549]
["bitfinex","SOLUSD",1723485728205,0.8380895,145.82,145.75,0.37647]
["bitfinex","SOLUSD",1723485728404,0.8380895,145.82,145.76,0.12549]
["bitfinex","SOLUSD",1723485729107,0.8380895,145.82,145.76,0.37647]
["bitfinex","SOLUSD",1723485729283,0.8380895,145.82,145.77,0.12549]
["bitfinex","SOLUSD",1723485729489,0.8380895,145.82,145.77,0.50196]
["bitfinex","SOLUSD",1723485730587,0.8380895,145.82,145.74,47.89]
["bitfinex","SOLUSD",1723485730795,0.8380895,145.82,145.75,0.25098]
["bitfinex","SOLUSD",1723485730982,0.8380895,145.82,145.78,0.12549]
["bitfinex","SOLUSD",1723485731182,0.8380895,145.82,145.79,16.4525]
["bitfinex","SOLUSD",1723485732330,0.8380895,145.82,145.74,47.89]
["bitfinex","SOLUSD",1723485732620,0.8380895,145.82,145.72,15.7863]
["bitfinex","SOLUSD",1723485733992,0.8380895,145.82,145.73,0.12549]
["bitfinex","SOLUSD",1723485734188,0.8380895,145.82,145.73,0.50196]
["bitfinex","SOLUSD",1723485734989,0.8380895,145.82,145.74,47.89]
["bitfinex","SOLUSD",1723485735191,0.8380895,145.82,145.75,0.37647]
["bitfinex","SOLUSD",1723485736299,0.8380895,145.82,145.76,0.12549]
["bitfinex","SOLUSD",1723485736608,0.8380895,145.82,145.75,20.37647]
["bitfinex","SOLUSD",1723485736812,0.8380895,145.82,145.74,47.89]
["bitfinex","SOLUSD",1723485737200,7.6958895,145.82,145.72,15.7863]
["bitfinex","SOLUSD",1723485737513,0.8380895,145.82,145.73,20.0]
["bitfinex","SOLUSD",1723485737889,0.8380895,145.82,145.74,47.89]
["bitfinex","SOLUSD",1723485738485,0.8380895,145.82,145.75,0.12549]
["bitfinex","SOLUSD",1723485738686,0.8380895,145.82,145.74,47.89]
["bitfinex","SOLUSD",1723485738899,0.8380895,145.82,145.72,15.7863]
["bitfinex","SOLUSD",1723485738900,6.8587,145.8,145.72,15.7863]
["bitfinex","SOLUSD",1723485739299,0.8380895,145.82,145.72,15.7863]
["bitfinex","SOLUSD",1723485739495,27.6957895,145.82,145.72,15.7863]
["bitfinex","SOLUSD",1723485739794,20.8380895,145.82,145.72,15.7863]
["bitfinex","SOLUSD",1723485740599,20.8380895,145.82,145.73,48.01549]
["bitfinex","SOLUSD",1723485740808,0.8380895,145.82,145.74,0.12549]
["bitfinex","SOLUSD",1723485741812,20.8380895,145.82,145.73,48.14098]
["bitfinex","SOLUSD",1723485742400,45.0,145.81,145.73,48.01549]
["bitfinex","SOLUSD",1723485742600,45.0,145.81,145.74,0.12549]
["bitfinex","SOLUSD",1723485742840,45.0,145.81,145.73,47.89]
["bitfinex","SOLUSD",1723485742993,51.8582,145.81,145.73,47.89]
["bitfinex","SOLUSD",1723485743193,45.0,145.81,145.73,47.89]
["bitfinex","SOLUSD",1723485743716,52.6961895,145.82,145.73,47.89]
["bitfinex","SOLUSD",1723485744216,20.0,145.81,145.73,47.89]
["bitfinex","SOLUSD",1723485744402,45.0,145.8,145.73,47.89]
["bitfinex","SOLUSD",1723485744812,45.0,145.8,145.72,15.7863]
["bitfinex","SOLUSD",1723485745113,45.0,145.8,145.64,256.5]
["bitfinex","SOLUSD",1723485745114,40.0,145.79,145.68,16.1981]
["bitfinex","SOLUSD",1723485745319,26.1474,145.77,145.64,47.89]
["bitfinex","SOLUSD",1723485745694,65.25098,145.76,145.64,47.89]
["bitfinex","SOLUSD",1723485746194,65.0,145.76,145.64,47.89]
["bitfinex","SOLUSD",1723485746389,6.861,145.75,145.64,47.89]
["bitfinex","SOLUSD",1723485746594,45.0,145.74,145.64,47.89]
["bitfinex","SOLUSD",1723485746790,20.0,145.73,145.64,47.89]
["bitfinex","SOLUSD",1723485747018,45.0,145.74,145.64,47.89]
["bitfinex","SOLUSD",1723485747312,20.0,145.73,145.64,47.89]
["bitfinex","SOLUSD",1723485747708,20.0,145.73,145.65,0.50196]
["bitfinex","SOLUSD",1723485748217,20.0,145.73,145.65,20.50196]
["bitfinex","SOLUSD",1723485749826,20.0,145.73,145.65,0.37647]
["bitfinex","SOLUSD",1723485750118,45.0,145.72,145.65,0.37647]
["bitfinex","SOLUSD",1723485750293,45.0,145.72,145.64,20.0]
["bitfinex","SOLUSD",1723485750990,20.0,145.73,145.64,20.0]
["bitfinex","SOLUSD",1723485751192,0.12549,145.75,145.64,20.0]
["bitfinex","SOLUSD",1723485751394,51.98669,145.75,145.64,20.0]
["bitfinex","SOLUSD",1723485751820,20.0,145.74,145.64,20.0]
["bitfinex","SOLUSD",1723485752122,20.0,145.74,145.65,0.50196]
["bitfinex","SOLUSD",1723485752316,22.71088122,145.79,145.67,0.12549]
["bitfinex","SOLUSD",1723485752635,6.861,145.76,145.67,0.25098]
["bitfinex","SOLUSD",1723485752835,20.0,145.77,145.65,0.37647]
["bitfinex","SOLUSD",1723485753017,6.8618,145.74,145.65,0.37647]
["bitfinex","SOLUSD",1723485753522,6.8621,145.73,145.64,20.0]
["bitfinex","SOLUSD",1723485753708,45.0,145.72,145.64,20.0]
["bitfinex","SOLUSD",1723485754719,51.8626,145.72,145.64,20.0]
["bitfinex","SOLUSD",1723485755019,0.12549,145.7,145.59,16.1034]
["bitfinex","SOLUSD",1723485755407,20.0,145.68,145.59,16.1034]
["bitfinex","SOLUSD",1723485755612,6.8653,145.66,145.59,16.1034]
["bitfinex","SOLUSD",1723485755807,6.8653,145.66,145.54,47.89]
["bitfinex","SOLUSD",1723485755808,71.866,145.65,145.54,69.4584]
["bitfinex","SOLUSD",1723485756010,6.8663,145.64,145.54,69.4584]
["bitfinex","SOLUSD",1723485756233,20.12549,145.63,145.54,21.5684]
["bitfinex","SOLUSD",1723485756445,65.0,145.63,145.54,21.5684]
["bitfinex","SOLUSD",1723485756611,65.0,145.63,145.54,69.4584]
["bitfinex","SOLUSD",1723485756809,20.0,145.63,145.54,69.4584]
["bitfinex","SOLUSD",1723485757011,46.8645,145.68,145.57,47.89]
["bitfinex","SOLUSD",1723485757408,20.0,145.68,145.57,47.89]
["bitfinex","SOLUSD",1723485757608,20.0,145.68,145.6,47.89]
["bitfinex","SOLUSD",1723485757810,6.4488,145.72,145.62,0.12549]
["bitfinex","SOLUSD",1723485758017,9.12605079,145.72,145.62,0.12549]
["bitfinex","SOLUSD",1723485758532,9.12605079,145.72,145.62,1.49857241]
["bitfinex","SOLUSD",1723485759141,2.67725079,145.72,145.62,1.49857241]
["bitfinex","SOLUSD",1723485759311,20.0,145.72,145.62,1.49857241]
["bitfinex","SOLUSD",1723485759721,6.8614,145.75,145.64,0.12549]
["bitfinex","SOLUSD",1723485760346,13.2001,145.76,145.64,20.12549]
["bitfinex","SOLUSD",1723485760527,41.144,145.8,145.66,48.01549]
["bitfinex","SOLUSD",1723485760840,20.0,145.78,145.67,0.37647]
["bitfinex","SOLUSD",1723485761132,6.8624,145.73,145.65,0.25098]
["bitfinex","SOLUSD",1723485761319,6.8627,145.72,145.64,20.0]
["bitfinex","SOLUSD",1723485761523,20.0,145.76,145.64,20.0]
["bitfinex","SOLUSD",1723485761734,6.8614,145.75,145.65,0.25098]
["bitfinex","SOLUSD",1723485761907,6.8614,145.75,145.64,20.0]
["bitfinex","SOLUSD",1723485761908,0.12549,145.75,145.64,20.0]
["bitfinex","SOLUSD",1723485762104,6.862,145.73,145.64,20.0]
["bitfinex","SOLUSD",1723485762301,45.0,145.72,145.64,20.0]
["bitfinex","SOLUSD",1723485762510,45.0,145.72,145.65,0.25098]
["bitfinex","SOLUSD",1723485762701,85.0396,145.78,145.65,0.25098]
["bitfinex","SOLUSD",1723485762702,6.8605,145.77,145.66,0.12549]
["bitfinex","SOLUSD",1723485762940,41.144,145.8,145.66,48.14098]
["bitfinex","SOLUSD",1723485762941,26.8606,145.76,145.66,48.14098]
["bitfinex","SOLUSD",1723485763224,20.0,145.79,145.66,47.89]
["bitfinex","SOLUSD",1723485763225,20.0,145.75,145.66,47.89]
["bitfinex","SOLUSD",1723485763807,20.0,145.75,145.67,0.25098]
["bitfinex","SOLUSD",1723485764131,20.0,145.75,145.68,0.12549]
["bitfinex","SOLUSD",1723485764315,20.0,145.76,145.68,0.12549]
["bitfinex","SOLUSD",1723485764514,26.8607,145.76,145.68,0.12549]
["bitfinex","SOLUSD",1723485764717,20.0,145.76,145.68,0.12549]
["bitfinex","SOLUSD",1723485764919,20.0,145.78,145.68,0.12549]
["bitfinex","SOLUSD",1723485765328,26.8599,145.78,145.68,0.12549]
["bitfinex","SOLUSD",1723485766029,6.8584,145.81,145.71,16.5842]
["bitfinex","SOLUSD",1723485766229,7.6958895,145.82,145.72,40.99221962]
["bitfinex","SOLUSD",1723485766534,0.8380895,145.82,145.72,47.67640962]
["bitfinex","SOLUSD",1723485766708,0.8380895,145.82,145.73,0.37647]
["bitfinex","SOLUSD",1723485767438,0.8380895,145.82,145.74,0.12549]
["bitfinex","SOLUSD",1723485767810,7.6958895,145.82,145.74,0.12549]
["bitfinex","SOLUSD",1723485768148,0.8380895,145.82,145.74,0.12549]
["bitfinex","SOLUSD",1723485768314,20.0,145.81,145.72,46.1787]
["bitfinex","SOLUSD",1723485768722,20.0,145.81,145.73,0.50196]
["bitfinex","SOLUSD",1723485769440,7.6957895,145.82,145.73,0.12549]
["bitfinex","SOLUSD",1723485769731,20.0,145.81,145.72,46.1787]
["bitfinex","SOLUSD",1723485769934,65.0,145.81,145.73,0.50196]
["bitfinex","SOLUSD",1723485770113,65.0,145.81,145.72,46.1787]
["bitfinex","SOLUSD",1723485770531,6.8589,145.8,145.72,46.1787]
["bitfinex","SOLUSD",1723485770710,45.0,145.79,145.73,0.25098]
["bitfinex","SOLUSD",1723485770910,45.0,145.79,145.73,0.37647]
["bitfinex","SOLUSD",1723485771224,45.0,145.8,145.73,1.72943253]
["bitfinex","SOLUSD",1723485771443,45.0,145.8,145.74,0.25098]
["bitfinex","SOLUSD",1723485771934,20.0,145.81,145.74,0.25098]
["bitfinex","SOLUSD",1723485772118,45.0,145.8,145.74,0.25098]
["bitfinex","SOLUSD",1723485772319,45.0,145.81,145.74,0.25098]
["bitfinex","SOLUSD",1723485772823,0.8380895,145.82,145.76,0.12549]
["bitfinex","SOLUSD",1723485773022,0.8380895,145.82,145.76,0.25098]
["bitfinex","SOLUSD",1723485773324,0.8380895,145.82,145.74,0.12549]
["bitfinex","SOLUSD",1723485773632,0.8380895,145.82,145.74,0.25098]
["bitfinex","SOLUSD",1723485773834,7.6958895,145.82,145.74,0.25098]
["bitfinex","SOLUSD",1723485774015,6.8582,145.81,145.74,0.25098]
["bitfinex","SOLUSD",1723485774210,45.0,145.8,145.74,0.25098]
["bitfinex","SOLUSD",1723485774412,0.8380895,145.82,145.75,0.25098]
["bitfinex","SOLUSD",1723485774681,0.8380895,145.82,145.75,0.12549]
["bitfinex","SOLUSD",1723485775230,0.8380895,145.82,145.74,0.25098]
["bitfinex","SOLUSD",1723485775650,7.6959895,145.82,145.73,59.62]
["bitfinex","SOLUSD",1723485775945,6.8593,145.79,145.72,6.5587]
["bitfinex","SOLUSD",1723485776313,45.0,145.78,145.72,6.5587]
["bitfinex","SOLUSD",1723485776952,51.8592,145.79,145.72,6.5587]
["bitfinex","SOLUSD",1723485778724,6.8599,145.78,145.72,6.5587]
["bitfinex","SOLUSD",1723485779025,45.0,145.77,145.71,16.5842]
["bitfinex","SOLUSD",1723485780247,6.8606,145.76,145.71,16.5842]
["bitfinex","SOLUSD",1723485780434,51.8602,145.77,145.68,6.5623]
["bitfinex","SOLUSD",1723485780785,45.0,145.77,145.69,39.62]
["bitfinex","SOLUSD",1723485781538,45.0,145.77,145.7,0.50196]
["bitfinex","SOLUSD",1723485781726,45.0,145.77,145.68,6.5623]
["bitfinex","SOLUSD",1723485782048,6.8606,145.76,145.68,6.5623]
["bitfinex","SOLUSD",1723485782250,51.8611,145.75,145.68,6.5623]
["bitfinex","SOLUSD",1723485782432,6.8626,145.72,145.67,15.634]
["bitfinex","SOLUSD",1723485782639,6.8626,145.72,145.63,21.8425]
["bitfinex","SOLUSD",1723485782850,45.0,145.71,145.63,21.8425]
["bitfinex","SOLUSD",1723485783843,6.8647,145.68,145.59,22.2874]
["bitfinex","SOLUSD",1723485784133,20.0,145.7,145.59,22.2874]
["bitfinex","SOLUSD",1723485784343,45.0,145.69,145.59,22.2874]
["bitfinex","SOLUSD",1723485784548,6.8649,145.67,145.59,22.2874]
["bitfinex","SOLUSD",1723485784749,45.12549,145.69,145.59,22.2874]
["bitfinex","SOLUSD",1723485784750,45.0,145.66,145.59,22.2874]
["bitfinex","SOLUSD",1723485785249,26.8629,145.72,145.59,61.9074]
["bitfinex","SOLUSD",1723485785468,65.12549,145.71,145.59,61.9074]
["bitfinex","SOLUSD",1723485785651,45.0,145.71,145.59,61.9074]
["bitfinex","SOLUSD",1723485785850,45.0,145.71,145.63,0.12549]
["bitfinex","SOLUSD",1723485786052,45.0,145.71,145.61,0.12549]
["bitfinex","SOLUSD",1723485786361,45.0,145.71,145.61,0.37647]
["bitfinex","SOLUSD",1723485786546,6.8634,145.7,145.61,0.12549]
["bitfinex","SOLUSD",1723485786747,45.0,145.69,145.6,20.12549]
["bitfinex","SOLUSD",1723485787342,51.8635,145.7,145.6,20.12549]
["bitfinex","SOLUSD",1723485787960,45.0,145.7,145.6,20.12549]
["bitfinex","SOLUSD",1723485788257,6.8636,145.7,145.6,20.12549]
["bitfinex","SOLUSD",1723485788457,45.0,145.69,145.6,20.12549]
["bitfinex","SOLUSD",1723485788859,45.0,145.7,145.6,20.12549]
["bitfinex","SOLUSD",1723485789776,59.62,145.69,145.59,15.9324]
["bitfinex","SOLUSD",1723485789959,6.8663,145.64,145.55,21.5394]
["bitfinex","SOLUSD",1723485790204,39.87098,145.63,145.47,21.5394]
["bitfinex","SOLUSD",1723485790359,6.8686,145.59,145.48,39.62]
["bitfinex","SOLUSD",1723485790655,51.99489,145.58,145.47,21.5394]
["bitfinex","SOLUSD",1723485790858,45.0,145.58,145.48,39.62]
["bitfinex","SOLUSD",1723485791048,45.0,145.59,145.48,39.62]
["bitfinex","SOLUSD",1723485791658,51.8681,145.6,145.48,39.62]
["bitfinex","SOLUSD",1723485792053,51.8681,145.6,145.49,20.0]
["bitfinex","SOLUSD",1723485792768,0.25098,145.59,145.48,39.62]
["bitfinex","SOLUSD",1723485793052,27.24537,145.59,145.48,39.62]
["bitfinex","SOLUSD",1723485793261,45.0,145.58,145.48,39.62]
["bitfinex","SOLUSD",1723485794064,45.0,145.58,145.47,21.5394]
["bitfinex","SOLUSD",1723485794447,51.8694,145.58,145.47,21.5394]
["bitfinex","SOLUSD",1723485794650,51.8694,145.58,145.48,20.0]
["bitfinex","SOLUSD",1723485795164,6.99499,145.57,145.48,20.0]
["bitfinex","SOLUSD",1723485795479,51.87,145.56,145.47,21.5394]
["bitfinex","SOLUSD",1723485795658,6.99639,145.55,145.47,21.5394]
["bitfinex","SOLUSD",1723485795851,0.12549,145.53,145.43,21.9925]
["bitfinex","SOLUSD",1723485796048,45.0,145.54,145.43,21.9925]
["bitfinex","SOLUSD",1723485797956,52.12148,145.55,145.44,20.0]
["bitfinex","SOLUSD",1723485798338,20.12549,145.54,145.44,20.0]
["bitfinex","SOLUSD",1723485798539,45.25098,145.53,145.44,20.0]
["bitfinex","SOLUSD",1723485798767,6.8719,145.52,145.43,21.9925]
["bitfinex","SOLUSD",1723485798948,45.0,145.51,145.43,21.9925]
["bitfinex","SOLUSD",1723485799143,6.873,145.5,145.43,21.9925]
["bitfinex","SOLUSD",1723485799365,45.0,145.49,145.39,6.007]
["bitfinex","SOLUSD",1723485799568,51.8733,145.49,145.39,22.1959]
["bitfinex","SOLUSD",1723485800259,45.0,145.49,145.39,22.1959]
["bitfinex","SOLUSD",1723485800872,45.0,145.5,145.4,39.62]
["bitfinex","SOLUSD",1723485801553,20.0,145.49,145.4,39.62]
["bitfinex","SOLUSD",1723485801750,6.416,145.56,145.45,39.62]
["bitfinex","SOLUSD",1723485801950,6.416,145.56,145.46,0.25098]
["bitfinex","SOLUSD",1723485802159,66.0681,145.6,145.48,16.3608]
["bitfinex","SOLUSD",1723485802360,19.91657926,145.62,145.52,39.62]
["bitfinex","SOLUSD",1723485802567,20.0,145.62,145.52,39.62]
["bitfinex","SOLUSD",1723485802881,20.0,145.64,145.52,39.62]
["bitfinex","SOLUSD",1723485803043,4.85417926,145.66,145.55,39.62]
["bitfinex","SOLUSD",1723485803245,6.8648,145.67,145.56,0.12549]
["bitfinex","SOLUSD",1723485803469,20.0,145.66,145.56,0.12549]
["bitfinex","SOLUSD",1723485803658,20.0,145.66,145.52,39.62]
["bitfinex","SOLUSD",1723485803850,20.0,145.64,145.53,20.25098]
["bitfinex","SOLUSD",1723485804049,6.8658,145.65,145.53,20.25098]
["bitfinex","SOLUSD",1723485804247,20.0,145.66,145.54,0.12549]
["bitfinex","SOLUSD",1723485804449,20.0,145.66,145.53,20.25098]
["bitfinex","SOLUSD",1723485804649,6.8662,145.64,145.53,20.25098]
["bitfinex","SOLUSD",1723485804873,20.0,145.64,145.53,20.25098]
["bitfinex","SOLUSD",1723485805054,6.8675,145.62,145.53,0.12549]
["bitfinex","SOLUSD",1723485805250,46.4861,145.65,145.52,0.25098]
["bitfinex","SOLUSD",1723485805482,46.4861,145.65,145.54,0.12549]
["bitfinex","SOLUSD",1723485805678,65.12549,145.64,145.52,0.12549]
["bitfinex","SOLUSD",1723485805853,6.8672,145.62,145.52,0.12549]
["bitfinex","SOLUSD",1723485806169,51.8678,145.61,145.51,0.12549]
["bitfinex","SOLUSD",1723485806358,51.8678,145.61,145.47,39.62]
["bitfinex","SOLUSD",1723485806359,6.99399,145.6,145.47,39.62]
["bitfinex","SOLUSD",1723485806555,71.8686,145.59,145.5,20.0]
["bitfinex","SOLUSD",1723485806757,45.0,145.58,145.5,20.0]
["bitfinex","SOLUSD",1723485807068,45.0,145.58,145.47,39.62]
["bitfinex","SOLUSD",1723485807267,6.8704,145.56,145.44,39.62]
["bitfinex","SOLUSD",1723485807485,45.0,145.55,145.44,39.62]
["bitfinex","SOLUSD",1723485807778,45.0,145.56,145.44,39.62]
["bitfinex","SOLUSD",1723485808780,20.0,145.57,145.48,16.61178]
["bitfinex","SOLUSD",1723485808953,20.0,145.6,145.48,16.73727]
["bitfinex","SOLUSD",1723485809154,45.0,145.59,145.48,16.73727]
["bitfinex","SOLUSD",1723485809491,45.0,145.59,145.5,39.87098]
["bitfinex","SOLUSD",1723485809777,45.0,145.59,145.48,16.3608]
["bitfinex","SOLUSD",1723485810180,45.0,145.59,145.48,16.48629]
["bitfinex","SOLUSD",1723485810384,45.0,145.59,145.5,0.25098]
["bitfinex","SOLUSD",1723485810592,6.8673,145.62,145.5,0.25098]
["bitfinex","SOLUSD",1723485810757,20.0,145.61,145.5,0.25098]
["bitfinex","SOLUSD",1723485811346,26.8677,145.61,145.5,0.25098]
["bitfinex","SOLUSD",1723485811781,45.0,145.6,145.5,0.25098]
["bitfinex","SOLUSD",1723485811985,20.0,145.59,145.5,0.25098]
["bitfinex","SOLUSD",1723485812283,46.4851,145.67,145.53,0.12549]
["bitfinex","SOLUSD",1723485812587,6.8667,145.63,145.56,15.6556]
["bitfinex","SOLUSD",1723485812756,6.8674,145.62,145.56,15.6556]
["bitfinex","SOLUSD",1723485813454,20.0,145.64,145.51,54.6724]
["bitfinex","SOLUSD",1723485813656,6.8685,145.6,145.51,15.0524]
["bitfinex","SOLUSD",1723485813985,45.0,145.59,145.51,15.0524]
["bitfinex","SOLUSD",1723485814470,45.0,145.6,145.51,15.0524]
["bitfinex","SOLUSD",1723485815053,45.0,145.61,145.51,15.0524]
["bitfinex","SOLUSD",1723485815267,20.0,145.6,145.51,15.0524]
["bitfinex","SOLUSD",1723485815466,6.8698,145.57,145.51,15.0524]
["bitfinex","SOLUSD",1723485815882,6.8698,145.57,145.46,39.62]
["bitfinex","SOLUSD",1723485815883,65.0,145.56,145.46,15.0524]
["bitfinex","SOLUSD",1723485816188,6.8714,145.53,145.46,15.0524]
["bitfinex","SOLUSD",1723485816683,65.0,145.56,145.46,15.0524]
["bitfinex","SOLUSD",1723485816684,71.884,145.56,145.46,15.0524]
["bitfinex","SOLUSD",1723485817389,78.7543,145.56,145.46,15.0524]
["bitfinex","SOLUSD",1723485817592,65.0,145.56,145.46,15.0524]
["bitfinex","SOLUSD",1723485817962,20.0,145.56,145.46,15.0524]
["bitfinex","SOLUSD",1723485818184,20.0,145.58,145.46,15.0524]
["bitfinex","SOLUSD",1723485818356,45.0,145.57,145.48,39.62]
["bitfinex","SOLUSD",1723485818762,20.0,145.56,145.48,39.62]
["bitfinex","SOLUSD",1723485818958,10.98087926,145.63,145.49,0.12549]
["bitfinex","SOLUSD",1723485819183,6.1267,145.63,145.49,0.50196]
["bitfinex","SOLUSD",1723485819495,6.867,145.63,145.51,39.62]
["bitfinex","SOLUSD",1723485819792,6.8677,145.61,145.52,0.37647]
["bitfinex","SOLUSD",1723485821090,6.8673,145.62,145.52,0.37647]
["bitfinex","SOLUSD",1723485821268,20.0,145.61,145.53,21.5952]
["bitfinex","SOLUSD",1723485821466,46.4861,145.65,145.53,21.5952]
["bitfinex","SOLUSD",1723485821662,20.0,145.64,145.53,21.5952]
["bitfinex","SOLUSD",1723485821971,6.8677,145.61,145.53,21.5952]
["bitfinex","SOLUSD",1723485822283,20.0,145.64,145.53,21.5952]
["bitfinex","SOLUSD",1723485822458,6.8672,145.62,145.53,21.5952]
["bitfinex","SOLUSD",1723485822663,20.0,145.61,145.53,21.5952]
["bitfinex","SOLUSD",1723485822867,20.0,145.63,145.53,21.5952]
["bitfinex","SOLUSD",1723485823059,45.0,145.62,145.54,0.12549]
["bitfinex","SOLUSD",1723485823260,20.0,145.61,145.54,0.12549]
["bitfinex","SOLUSD",1723485823681,20.0,145.61,145.54,0.25098]
["bitfinex","SOLUSD",1723485823881,20.0,145.61,145.53,21.5952]
["bitfinex","SOLUSD",1723485824072,51.8681,145.6,145.53,21.5952]
["bitfinex","SOLUSD",1723485824264,20.0,145.59,145.53,21.5952]
["bitfinex","SOLUSD",1723485825380,6.8674,145.62,145.53,21.5952]
["bitfinex","SOLUSD",1723485825580,20.0,145.61,145.53,21.5952]
["bitfinex","SOLUSD",1723485825786,20.0,145.62,145.53,21.5952]
["bitfinex","SOLUSD",1723485825986,26.8673,145.62,145.53,21.5952]
["bitfinex","SOLUSD",1723485826696,26.8672,145.62,145.53,21.5952]
["bitfinex","SOLUSD",1723485826884,20.0,145.62,145.53,21.5952]
["bitfinex","SOLUSD",1723485827266,6.8649,145.67,145.56,0.12549]
["bitfinex","SOLUSD",1723485827465,6.8649,145.67,145.56,0.37647]
["bitfinex","SOLUSD",1723485827665,6.8654,145.66,145.56,0.37647]
["bitfinex","SOLUSD",1723485828471,6.867,145.63,145.54,0.25098]
["bitfinex","SOLUSD",1723485828766,45.0,145.62,145.54,0.12549]
["bitfinex","SOLUSD",1723485828964,51.8671,145.62,145.53,21.5952]
["bitfinex","SOLUSD",1723485829169,45.0,145.62,145.53,21.5952]
["bitfinex","SOLUSD",1723485829386,6.8673,145.62,145.53,21.5952]
["bitfinex","SOLUSD",1723485829586,45.0,145.61,145.53,21.5952]
["bitfinex","SOLUSD",1723485829776,45.0,145.63,145.53,21.5952]
["bitfinex","SOLUSD",1723485830091,20.0,145.62,145.53,21.5952]
["bitfinex","SOLUSD",1723485830275,45.0,145.63,145.54,0.25098]
["bitfinex","SOLUSD",1723485830467,20.0,145.62,145.54,0.25098]
["bitfinex","SOLUSD",1723485830675,26.8673,145.62,145.53,21.5952]
["bitfinex","SOLUSD",1723485830874,45.0,145.61,145.53,21.5952]
["bitfinex","SOLUSD",1723485831093,26.8682,145.6,145.53,21.5952]
["bitfinex","SOLUSD",1723485831280,45.0,145.59,145.53,21.5952]
["bitfinex","SOLUSD",1723485831595,20.0,145.6,145.53,21.5952]
["bitfinex","SOLUSD",1723485832394,51.869,145.59,145.53,21.5952]
["bitfinex","SOLUSD",1723485832595,45.0,145.59,145.53,21.5952]
["bitfinex","SOLUSD",1723485832895,20.0,145.6,145.53,21.5952]
["bitfinex","SOLUSD",1723485833188,45.0,145.59,145.53,21.5952]
["bitfinex","SOLUSD",1723485834004,6.8691,145.58,145.53,21.5952]
["bitfinex","SOLUSD",1723485834171,45.0,145.57,145.49,22.4532]
["bitfinex","SOLUSD",1723485834372,51.8697,145.57,145.49,22.4532]
["bitfinex","SOLUSD",1723485834572,45.0,145.57,145.49,22.4532]
["bitfinex","SOLUSD",1723485835206,6.871,145.54,145.49,22.4532]
["bitfinex","SOLUSD",1723485835383,6.8717,145.53,145.49,16.4128]
["bitfinex","SOLUSD",1723485835583,45.0,145.52,145.49,16.4128]
["bitfinex","SOLUSD",1723485836073,45.0,145.53,145.49,16.4128]
["bitfinex","SOLUSD",1723485836880,45.0,145.54,145.49,16.4128]
["bitfinex","SOLUSD",1723485838119,9.60601084,145.57,145.49,16.4128]
["bitfinex","SOLUSD",1723485838398,65.0,145.56,145.49,16.4128]
["bitfinex","SOLUSD",1723485841380,71.8703,145.56,145.49,16.4128]
["bitfinex","SOLUSD",1723485841580,65.0,145.56,145.49,16.4128]
["bitfinex","SOLUSD",1723485841775,20.0,145.56,145.49,16.4128]
["bitfinex","SOLUSD",1723485842016,6.8679,145.61,145.49,56.0328]
["bitfinex","SOLUSD",1723485842213,6.8679,145.61,145.5,0.37647]
["bitfinex","SOLUSD",1723485842712,2.73551722,145.61,145.5,0.37647]
["bitfinex","SOLUSD",1723485842894,13.7507,145.63,145.52,6.3299]
["bitfinex","SOLUSD",1723485843087,6.8662,145.64,145.53,39.62]
["bitfinex","SOLUSD",1723485843287,6.867,145.63,145.53,39.62]
["bitfinex","SOLUSD",1723485843489,22.66299654,145.65,145.53,39.62]
["bitfinex","SOLUSD",1723485843690,6.8675,145.62,145.53,39.62]
["bitfinex","SOLUSD",1723485843887,6.8668,145.63,145.54,1.37396558]
["bitfinex","SOLUSD",1723485844189,6.8668,145.63,145.53,39.62]
["bitfinex","SOLUSD",1723485844190,20.0,145.62,145.53,39.62]
["bitfinex","SOLUSD",1723485844703,6.8679,145.61,145.53,39.62]
["bitfinex","SOLUSD",1723485845004,20.0,145.62,145.53,39.62]
["bitfinex","SOLUSD",1723485845395,45.0,145.61,145.53,39.62]
["bitfinex","SOLUSD",1723485845588,20.0,145.6,145.53,39.62]
["bitfinex","SOLUSD",1723485845791,2.66299654,145.65,145.54,17.2151255]
["bitfinex","SOLUSD",1723485846000,6.0792,145.67,145.54,15.5908]
["bitfinex","SOLUSD",1723485846001,20.0,145.64,145.54,15.5908]
["bitfinex","SOLUSD",1723485846309,6.8665,145.64,145.54,15.5908]
["bitfinex","SOLUSD",1723485846684,26.8665,145.64,145.54,15.5908]
["bitfinex","SOLUSD",1723485846900,6.8677,145.61,145.54,15.5908]
["bitfinex","SOLUSD",1723485847093,6.8672,145.62,145.54,15.5908]
["bitfinex","SOLUSD",1723485847390,8.86461695,145.67,145.55,0.25098]
["bitfinex","SOLUSD",1723485847704,6.8659,145.65,145.54,15.5908]
["bitfinex","SOLUSD",1723485847905,20.0,145.64,145.54,15.5908]
["bitfinex","SOLUSD",1723485848106,6.8668,145.63,145.54,15.5908]
["bitfinex","SOLUSD",1723485848321,20.0,145.62,145.54,15.5908]
["bitfinex","SOLUSD",1723485848488,26.8663,145.64,145.54,15.5908]
["bitfinex","SOLUSD",1723485848683,45.0,145.63,145.54,15.5908]
["bitfinex","SOLUSD",1723485848999,20.0,145.64,145.55,39.74549]
["bitfinex","SOLUSD",1723485849592,20.0,145.65,145.55,39.74549]
["bitfinex","SOLUSD",1723485851123,6.884,145.64,145.55,39.74549]
["bitfinex","SOLUSD",1723485851306,20.0,145.63,145.55,39.74549]
["bitfinex","SOLUSD",1723485851608,20.0,145.63,145.54,15.5908]
["bitfinex","SOLUSD",1723485851791,45.0,145.62,145.54,15.5908]
["bitfinex","SOLUSD",1723485851990,20.0,145.61,145.54,15.5908]
["bitfinex","SOLUSD",1723485852391,45.0,145.6,145.54,15.5908]
["bitfinex","SOLUSD",1723485857133,20.0,145.7,145.57,6.5119]
["bitfinex","SOLUSD",1723485857306,6.8646,145.68,145.59,15.0678]
["bitfinex","SOLUSD",1723485857505,13.748,145.69,145.59,16.44068053]
["bitfinex","SOLUSD",1723485857727,6.884,145.69,145.59,16.44068053]
["bitfinex","SOLUSD",1723485858308,6.8638,145.69,145.6,1.49820954]
["bitfinex","SOLUSD",1723485858511,13.7478,145.69,145.6,0.12549]
["bitfinex","SOLUSD",1723485858716,6.8644,145.68,145.6,0.12549]
["bitfinex","SOLUSD",1723485858905,6.8644,145.68,145.59,15.0678]
["bitfinex","SOLUSD",1723485859217,20.0,145.67,145.59,15.0678]
["bitfinex","SOLUSD",1723485859918,6.8644,145.68,145.59,15.0678]
["bitfinex","SOLUSD",1723485860119,6.884,145.68,145.59,15.0678]
["bitfinex","SOLUSD",1723485860316,45.0,145.67,145.59,15.0678]
["bitfinex","SOLUSD",1723485860514,51.8649,145.67,145.59,15.0678]
["bitfinex","SOLUSD",1723485860725,45.0,145.67,145.6,1.28807936]
["bitfinex","SOLUSD",1723485860920,45.0,145.67,145.59,15.0678]
["bitfinex","SOLUSD",1723485862410,45.0,145.67,145.59,16.41037024]
["bitfinex","SOLUSD",1723485862827,45.0,145.67,145.6,0.25098]
["bitfinex","SOLUSD",1723485863046,45.0,145.67,145.6,0.37647]
["bitfinex","SOLUSD",1723485863338,45.0,145.68,145.6,0.12549]
["bitfinex","SOLUSD",1723485863538,20.0,145.67,145.59,15.0678]
["bitfinex","SOLUSD",1723485863712,45.0,145.66,145.6,0.37647]
["bitfinex","SOLUSD",1723485864333,20.0,145.67,145.6,0.37647]
["bitfinex","SOLUSD",1723485864534,9.57262085,145.72,145.61,0.12549]
["bitfinex","SOLUSD",1723485864741,9.57262085,145.72,145.62,0.12549]
["bitfinex","SOLUSD",1723485864936,9.57262085,145.72,145.62,0.37647]
["bitfinex","SOLUSD",1723485865145,22.70992085,145.72,145.62,0.37647]
["bitfinex","SOLUSD",1723485865525,6.8636,145.7,145.62,0.37647]
["bitfinex","SOLUSD",1723485865718,20.0,145.69,145.62,0.37647]
["bitfinex","SOLUSD",1723485866023,65.0,145.69,145.62,0.37647]
["bitfinex","SOLUSD",1723485872436,45.0,145.69,145.63,6.5754]
["bitfinex","SOLUSD",1723485872622,45.0,145.69,145.64,16.6543]
["bitfinex","SOLUSD",1723485873059,20.0,145.77,145.67,31.72]
["bitfinex","SOLUSD",1723485873344,6.8604,145.77,145.67,31.72]
["bitfinex","SOLUSD",1723485873546,6.8602,145.77,145.67,32.58167863]
["bitfinex","SOLUSD",1723485873845,9.5624848,145.79,145.69,38.0052]
["bitfinex","SOLUSD",1723485874049,9.5624848,145.79,145.71,15.5159]
["bitfinex","SOLUSD",1723485874252,2.7032848,145.79,145.71,15.5159]
["bitfinex","SOLUSD",1723485874546,7.6958895,145.82,145.72,1.14331897]
["bitfinex","SOLUSD",1723485875350,3.51196413,145.82,145.73,32.09647]
["bitfinex","SOLUSD",1723485875525,3.51196413,145.82,145.74,1.14247083]
["bitfinex","SOLUSD",1723485875729,3.51196413,145.82,145.71,15.64139]
["bitfinex","SOLUSD",1723485875730,6.8585,145.81,145.71,47.36139]
["bitfinex","SOLUSD",1723485876052,6.8587,145.8,145.71,15.64139]
["bitfinex","SOLUSD",1723485876425,20.0,145.81,145.71,15.64139]
["bitfinex","SOLUSD",1723485876626,20.0,145.77,145.71,15.5159]
["bitfinex","SOLUSD",1723485876826,6.862,145.74,145.69,6.2852]
["bitfinex","SOLUSD",1723485877027,0.12549,145.72,145.68,15.3427]
["bitfinex","SOLUSD",1723485877331,6.98799,145.72,145.65,6.2856]
["bitfinex","SOLUSD",1723485877529,65.0,145.71,145.65,6.2856]
["bitfinex","SOLUSD",1723485880654,0.12549,145.7,145.65,6.2856]
["bitfinex","SOLUSD",1723485883455,65.0,145.71,145.65,6.2856]
["bitfinex","SOLUSD",1723485884858,2.7049187,145.74,145.65,6.2856]
["bitfinex","SOLUSD",1723485885051,26.8616,145.74,145.65,6.2856]
["bitfinex","SOLUSD",1723485885258,20.0,145.73,145.65,6.2856]
["bitfinex","SOLUSD",1723485886246,45.0,145.72,145.65,6.2856]
["bitfinex","SOLUSD",1723485886641,2.7660817,145.76,145.66,0.25098]
["bitfinex","SOLUSD",1723485886857,6.8599,145.78,145.67,0.25098]
["bitfinex","SOLUSD",1723485887056,6.8602,145.77,145.67,0.25098]
["bitfinex","SOLUSD",1723485887365,20.0,145.76,145.67,0.25098]
["bitfinex","SOLUSD",1723485887762,46.8606,145.76,145.65,45.8856]
["bitfinex","SOLUSD",1723485888852,7.11208,145.75,145.65,45.8856]
["bitfinex","SOLUSD",1723485889065,65.12549,145.74,145.65,45.8856]
["bitfinex","SOLUSD",1723485889270,45.12549,145.74,145.65,45.8856]
["bitfinex","SOLUSD",1723485889475,0.12549,145.74,145.65,45.8856]
["bitfinex","SOLUSD",1723485889770,20.12549,145.74,145.65,45.8856]
["bitfinex","SOLUSD",1723485889970,20.0,145.74,145.65,45.8856]
["bitfinex","SOLUSD",1723485890148,20.0,145.74,145.66,0.50196]
["bitfinex","SOLUSD",1723485890644,20.0,145.76,145.66,0.50196]
["bitfinex","SOLUSD",1723485891273,45.0,145.75,145.66,0.50196]
["bitfinex","SOLUSD",1723485891478,20.0,145.74,145.66,0.50196]
["bitfinex","SOLUSD",1723485891771,45.0,145.73,145.65,45.8856]
["bitfinex","SOLUSD",1723485891982,45.0,145.73,145.65,6.2856]
["bitfinex","SOLUSD",1723485892761,51.862,145.73,145.65,6.2856]
["bitfinex","SOLUSD",1723485893473,45.0,145.73,145.65,6.2856]
["bitfinex","SOLUSD",1723485895979,45.0,145.73,145.65,37.9956]
["bitfinex","SOLUSD",1723485898854,6.8627,145.72,145.65,6.2856]
["bitfinex","SOLUSD",1723485899055,45.0,145.71,145.65,6.2856]
["bitfinex","SOLUSD",1723485899561,45.0,145.72,145.65,6.2856]
["bitfinex","SOLUSD",1723485899757,20.0,145.71,145.65,6.2856]
["bitfinex","SOLUSD",1723485900176,45.0,145.7,145.65,6.2856]
["bitfinex","SOLUSD",1723485900879,22.7158811,145.76,145.65,37.9956]
["bitfinex","SOLUSD",1723485901063,65.12549,145.75,145.65,37.9956]
["bitfinex","SOLUSD",1723485901385,65.0,145.75,145.66,0.12549]
["bitfinex","SOLUSD",1723485901686,65.0,145.75,145.66,0.37647]
["bitfinex","SOLUSD",1723485901861,65.0,145.75,145.65,37.9956]
["bitfinex","SOLUSD",1723485901862,26.8613,145.75,145.65,37.9956]
["bitfinex","SOLUSD",1723485902185,6.8622,145.73,145.65,6.2856]
["bitfinex","SOLUSD",1723485902383,20.0,145.72,145.65,6.2856]
["bitfinex","SOLUSD",1723485902581,20.0,145.75,145.65,6.2856]
["bitfinex","SOLUSD",1723485903169,0.12549,145.74,145.65,6.2856]
["bitfinex","SOLUSD",1723485903480,45.37647,145.74,145.65,6.2856]
["bitfinex","SOLUSD",1723485903680,58.69749,145.73,145.65,6.2856]
["bitfinex","SOLUSD",1723485903866,45.37647,145.72,145.65,6.2856]
["bitfinex","SOLUSD",1723485904263,20.0,145.71,145.65,6.2856]
["bitfinex","SOLUSD",1723485904585,45.0,145.7,145.65,6.2856]
["bitfinex","SOLUSD",1723485905466,20.0,145.75,145.65,6.2856]
["bitfinex","SOLUSD",1723485905698,20.0,145.74,145.65,37.9956]
["bitfinex","SOLUSD",1723485906971,45.0,145.73,145.65,37.9956]
["bitfinex","SOLUSD",1723485909984,65.0,145.73,145.65,6.2856]
["bitfinex","SOLUSD",1723485910187,27.23917,145.72,145.65,6.2856]
["bitfinex","SOLUSD",1723485910376,20.12549,145.72,145.65,6.2856]
["bitfinex","SOLUSD",1723485910577,45.0,145.71,145.65,6.2856]
["bitfinex","SOLUSD",1723485911288,20.12549,145.7,145.63,15.3427]
["bitfinex","SOLUSD",1723485911498,65.0,145.69,145.63,15.3427]
["bitfinex","SOLUSD",1723485911987,45.0,145.69,145.63,15.3427]
["bitfinex","SOLUSD",1723485912396,45.0,145.69,145.64,1.37292724]
["bitfinex","SOLUSD",1723485912568,45.0,145.69,145.63,15.3427]
["bitfinex","SOLUSD",1723485913369,38.594,145.75,145.64,31.96098]
["bitfinex","SOLUSD",1723485913571,20.12549,145.74,145.64,31.96098]
["bitfinex","SOLUSD",1723485914869,20.0,145.76,145.67,6.0387]
["bitfinex","SOLUSD",1723485915099,22.65717661,145.76,145.67,6.0387]
["bitfinex","SOLUSD",1723485915275,6.8622,145.73,145.67,6.0387]
["bitfinex","SOLUSD",1723485915474,26.8617,145.74,145.67,6.0387]
["bitfinex","SOLUSD",1723485915780,6.8614,145.75,145.67,6.0387]
["bitfinex","SOLUSD",1723485916170,26.884,145.76,145.67,6.0387]
["bitfinex","SOLUSD",1723485916171,65.0,145.74,145.67,6.0387]
["bitfinex","SOLUSD",1723485917200,0.12549,145.73,145.67,6.0387]
["bitfinex","SOLUSD",1723485917411,7.23877,145.73,145.67,6.0387]
["bitfinex","SOLUSD",1723485917706,65.0,145.72,145.67,6.0387]
["bitfinex","SOLUSD",1723485918304,45.0,145.72,145.67,6.0387]
["bitfinex","SOLUSD",1723485919702,58.5696,145.79,145.68,47.3562]
["bitfinex","SOLUSD",1723485919879,20.0,145.78,145.7,31.71]
["bitfinex","SOLUSD",1723485920078,6.8591,145.79,145.7,31.71]
["bitfinex","SOLUSD",1723485920891,20.8380895,145.82,145.7,31.71]
["bitfinex","SOLUSD",1723485921092,3.5604873,145.82,145.73,6.6406]
["bitfinex","SOLUSD",1723485921394,0.8380895,145.82,145.76,31.71]
["bitfinex","SOLUSD",1723485921599,0.8380895,145.82,145.74,47.48169]
["bitfinex","SOLUSD",1723485922478,0.8380895,145.82,145.76,31.71]
["bitfinex","SOLUSD",1723485922885,0.8380895,145.82,145.74,47.3562]
["bitfinex","SOLUSD",1723485923188,7.6958895,145.82,145.74,15.6462]
["bitfinex","SOLUSD",1723485923794,45.0,145.81,145.74,15.6462]
["bitfinex","SOLUSD",1723485924187,6.98499,145.79,145.74,15.6462]
["bitfinex","SOLUSD",1723485924384,45.0,145.78,145.74,15.6462]
["bitfinex","SOLUSD",1723485925814,51.98469,145.79,145.74,15.6462]
["bitfinex","SOLUSD",1723485926100,20.0,145.78,145.74,15.6462]
["bitfinex","SOLUSD",1723485926291,45.0,145.77,145.74,15.6462]
["bitfinex","SOLUSD",1723485926884,45.0,145.77,145.71,15.9845]
["bitfinex","SOLUSD",1723485928626,0.8380895,145.82,145.72,31.83549]
["bitfinex","SOLUSD",1723485928917,27.6957895,145.82,145.72,31.96098]
["bitfinex","SOLUSD",1723485929224,20.8380895,145.82,145.72,31.96098]
["bitfinex","SOLUSD",1723485929387,20.8380895,145.82,145.72,31.71]
["bitfinex","SOLUSD",1723485929593,6.8587,145.8,145.71,16.23548]
["bitfinex","SOLUSD",1723485930003,20.0,145.81,145.71,16.23548]
["bitfinex","SOLUSD",1723485930202,45.12549,145.8,145.71,16.23548]
["bitfinex","SOLUSD",1723485930695,65.12549,145.8,145.71,15.9845]
["bitfinex","SOLUSD",1723485930909,6.8601,145.77,145.71,15.9845]
["bitfinex","SOLUSD",1723485931100,85.0,145.76,145.71,15.9845]
["bitfinex","SOLUSD",1723485931304,91.98619,145.76,145.71,15.9845]
["bitfinex","SOLUSD",1723485932004,65.12549,145.76,145.71,15.9845]
["bitfinex","SOLUSD",1723485932320,65.0,145.76,145.71,15.9845]
["bitfinex","SOLUSD",1723485932923,13.7422,145.81,145.71,15.9845]
["bitfinex","SOLUSD",1723485933145,26.8587,145.8,145.71,15.9845]
["bitfinex","SOLUSD",1723485933290,46.8587,145.8,145.71,15.9845]
["bitfinex","SOLUSD",1723485933736,26.8587,145.8,145.71,15.9845]
["bitfinex","SOLUSD",1723485934236,26.8593,145.79,145.71,15.9845]
["bitfinex","SOLUSD",1723485934528,20.0,145.77,145.71,15.9845]
["bitfinex","SOLUSD",1723485934706,0.12549,145.74,145.69,6.2449]
["bitfinex","SOLUSD",1723485934896,20.0,145.74,145.69,6.2449]
["bitfinex","SOLUSD",1723485935203,45.0,145.73,145.69,6.2449]
["bitfinex","SOLUSD",1723485935999,65.0,145.74,145.69,6.2449]
["bitfinex","SOLUSD",1723485936214,26.8624,145.73,145.68,15.394]
["bitfinex","SOLUSD",1723485936418,45.0,145.72,145.68,15.394]
["bitfinex","SOLUSD",1723485936806,20.0,145.7,145.65,6.2445]
["bitfinex","SOLUSD",1723485937011,20.0,145.7,145.63,15.8951]
["bitfinex","SOLUSD",1723485937012,65.0,145.69,145.63,15.8951]
["bitfinex","SOLUSD",1723485937434,31.71,145.74,145.63,15.8951]
["bitfinex","SOLUSD",1723485937613,20.12549,145.73,145.63,15.8951]
["bitfinex","SOLUSD",1723485937817,45.0,145.72,145.63,15.8951]
["bitfinex","SOLUSD",1723485938115,20.0,145.71,145.64,0.12549]
["bitfinex","SOLUSD",1723485938320,45.0,145.7,145.63,15.8951]
["bitfinex","SOLUSD",1723485938822,20.0,145.69,145.63,15.8951]
["bitfinex","SOLUSD",1723485939016,45.0,145.68,145.63,15.8951]
["bitfinex","SOLUSD",1723485940720,20.0,145.67,145.63,15.8951]
["bitfinex","SOLUSD",1723485940935,45.0,145.66,145.63,15.8951]
["bitfinex","SOLUSD",1723485942229,6.8621,145.73,145.64,32.08647]
["bitfinex","SOLUSD",1723485942544,6.8625,145.72,145.63,15.8951]
["bitfinex","SOLUSD",1723485942747,6.8629,145.71,145.63,15.8951]
["bitfinex","SOLUSD",1723485943224,6.8626,145.72,145.63,15.8951]
["bitfinex","SOLUSD",1723485943430,2.77580235,145.74,145.64,0.12549]
["bitfinex","SOLUSD",1723485943633,51.8616,145.74,145.64,0.50196]
["bitfinex","SOLUSD",1723485944053,26.98759,145.73,145.63,15.8951]
["bitfinex","SOLUSD",1723485944353,20.0,145.72,145.63,15.8951]
["bitfinex","SOLUSD",1723485944528,38.586,145.77,145.64,32.21196]
["bitfinex","SOLUSD",1723485944729,6.8599,145.78,145.67,23.059]
["bitfinex","SOLUSD",1723485944930,51.71,145.81,145.68,33.08243752]
["bitfinex","SOLUSD",1723485945130,51.71,145.81,145.69,0.25098]
["bitfinex","SOLUSD",1723485945131,71.71,145.81,145.69,0.25098]
["bitfinex","SOLUSD",1723485945335,51.71,145.81,145.69,0.25098]
["bitfinex","SOLUSD",1723485945536,51.71,145.81,145.69,1.62268844]
["bitfinex","SOLUSD",1723485945729,10.46033752,145.82,145.71,0.12549]
["bitfinex","SOLUSD",1723485945924,10.46033752,145.82,145.71,1.74867822]
["bitfinex","SOLUSD",1723485946137,10.46033752,145.82,145.72,16.4688]
["bitfinex","SOLUSD",1723485946342,7.6958895,145.82,145.72,16.4688]
["bitfinex","SOLUSD",1723485946851,6.8583,145.81,145.72,16.4688]
["bitfinex","SOLUSD",1723485947150,20.0,145.81,145.72,16.4688]
["bitfinex","SOLUSD",1723485947447,6.8594,145.79,145.72,16.4688]
["bitfinex","SOLUSD",1723485948230,65.0,145.78,145.72,16.4688]
["bitfinex","SOLUSD",1723485949229,65.0,145.78,145.72,48.1788]
["bitfinex","SOLUSD",1723485949430,0.8380895,145.82,145.73,6.1337]
["bitfinex","SOLUSD",1723485950150,6.8595,145.79,145.73,6.1337]
["bitfinex","SOLUSD",1723485950540,20.0,145.78,145.73,6.1337]
["bitfinex","SOLUSD",1723485951147,20.0,145.81,145.73,6.1337]
["bitfinex","SOLUSD",1723485951550,6.8588,145.8,145.73,6.1337]
["bitfinex","SOLUSD",1723485951733,20.12549,145.79,145.73,6.1337]
["bitfinex","SOLUSD",1723485951935,20.0,145.79,145.73,6.1337]
["bitfinex","SOLUSD",1723485952151,45.0,145.78,145.73,6.1337]
["bitfinex","SOLUSD",1723485952738,0.8380895,145.82,145.73,6.1337]
["bitfinex","SOLUSD",1723485952942,0.8380895,145.82,145.74,32.08647]
["bitfinex","SOLUSD",1723485953154,0.8380895,145.82,145.75,0.12549]
["bitfinex","SOLUSD",1723485953745,0.8380895,145.82,145.75,0.25098]
["bitfinex","SOLUSD",1723485954647,0.8380895,145.82,145.74,0.25098]
["bitfinex","SOLUSD",1723485955652,20.8380895,145.82,145.74,0.25098]
["bitfinex","SOLUSD",1723485955846,45.0,145.81,145.74,0.25098]
["bitfinex","SOLUSD",1723485956636,45.0,145.81,145.73,6.38468]
["bitfinex","SOLUSD",1723485956937,45.0,145.81,145.73,6.1337]
["bitfinex","SOLUSD",1723485957158,45.0,145.81,145.74,0.25098]
["bitfinex","SOLUSD",1723485957655,45.0,145.81,145.73,6.1337]
["bitfinex","SOLUSD",1723485957841,20.0,145.8,145.73,6.1337]
["bitfinex","SOLUSD",1723485958046,45.0,145.79,145.73,6.1337]
["bitfinex","SOLUSD",1723485959143,45.0,145.79,145.72,16.4688]
["bitfinex","SOLUSD",1723485959144,6.8604,145.77,145.72,16.4688]
["bitfinex","SOLUSD",1723485959350,51.98629,145.76,145.69,6.3027]
["bitfinex","SOLUSD",1723485959677,26.8613,145.75,145.69,6.3027]
["bitfinex","SOLUSD",1723485959847,45.0,145.74,145.69,6.3027]
["bitfinex","SOLUSD",1723485960050,51.8615,145.74,145.68,15.942]
["bitfinex","SOLUSD",1723485960365,20.0,145.73,145.68,15.942]
["bitfinex","SOLUSD",1723485960575,45.0,145.72,145.68,15.942]
["bitfinex","SOLUSD",1723485960866,20.0,145.71,145.68,15.942]
["bitfinex","SOLUSD",1723485961053,45.0,145.7,145.68,15.942]
["bitfinex","SOLUSD",1723485961251,45.0,145.7,145.65,6.225]
["bitfinex","SOLUSD",1723485961455,26.864,145.69,145.64,15.4711]
["bitfinex","SOLUSD",1723485961641,45.0,145.68,145.64,15.4711]
["bitfinex","SOLUSD",1723485961850,20.0,145.67,145.64,15.4711]
["bitfinex","SOLUSD",1723485962077,45.0,145.66,145.64,15.4711]
["bitfinex","SOLUSD",1723485962274,45.0,145.66,145.61,6.0631]
["bitfinex","SOLUSD",1723485963146,20.0,145.67,145.61,6.0631]
["bitfinex","SOLUSD",1723485963367,20.0,145.71,145.61,6.0631]
["bitfinex","SOLUSD",1723485963570,45.0,145.7,145.61,6.0631]
["bitfinex","SOLUSD",1723485963776,20.0,145.69,145.61,6.0631]
["bitfinex","SOLUSD",1723485964096,45.0,145.68,145.61,6.0631]
["bitfinex","SOLUSD",1723485964372,20.0,145.67,145.61,6.0631]
["bitfinex","SOLUSD",1723485964584,45.0,145.66,145.61,6.0631]
["bitfinex","SOLUSD",1723485967366,20.0,145.67,145.61,6.0631]
["bitfinex","SOLUSD",1723485967669,29.63132654,145.72,145.61,6.0631]
["bitfinex","SOLUSD",1723485967885,7.15368624,145.71,145.61,6.0631]
["bitfinex","SOLUSD",1723485968679,7.15368624,145.71,145.62,41.46508112]
["bitfinex","SOLUSD",1723485968842,39.59,145.77,145.65,0.12549]
["bitfinex","SOLUSD",1723485969043,7.15105369,145.74,145.65,0.50196]
["bitfinex","SOLUSD",1723485969384,6.8607,145.76,145.65,0.50196]
["bitfinex","SOLUSD",1723485969587,7.15139059,145.75,145.65,0.50196]
["bitfinex","SOLUSD",1723485969880,7.15139059,145.75,145.64,0.12549]
["bitfinex","SOLUSD",1723485969881,6.8616,145.74,145.64,0.12549]
["bitfinex","SOLUSD",1723485970066,6.8621,145.73,145.64,0.50196]
["bitfinex","SOLUSD",1723485970263,51.8625,145.72,145.63,16.2546]
["bitfinex","SOLUSD",1723485970464,6.8637,145.7,145.63,16.2546]
["bitfinex","SOLUSD",1723485970782,51.8642,145.69,145.63,16.2546]
["bitfinex","SOLUSD",1723485970992,45.0,145.69,145.63,16.2546]
["bitfinex","SOLUSD",1723485971288,20.0,145.68,145.63,16.2546]
["bitfinex","SOLUSD",1723485971487,45.0,145.67,145.63,16.2546]
["bitfinex","SOLUSD",1723485971866,45.0,145.68,145.63,16.2546]
["bitfinex","SOLUSD",1723485973979,45.0,145.68,145.64,1.35635576]
["bitfinex","SOLUSD",1723485974192,7.15139059,145.75,145.65,0.12549]
["bitfinex","SOLUSD",1723485974401,7.15139059,145.75,145.67,6.1734]
["bitfinex","SOLUSD",1723485974760,6.8601,145.77,145.67,6.1734]
["bitfinex","SOLUSD",1723485975095,20.0,145.77,145.67,6.1734]
["bitfinex","SOLUSD",1723485975270,20.0,145.75,145.67,6.1734]
["bitfinex","SOLUSD",1723485975710,20.0,145.74,145.67,6.1734]
["bitfinex","SOLUSD",1723485975992,7.14611772,145.78,145.69,0.12549]
["bitfinex","SOLUSD",1723485976164,26.8585,145.81,145.69,40.09196]
["bitfinex","SOLUSD",1723485976564,6.8587,145.8,145.69,40.09196]
["bitfinex","SOLUSD",1723485976798,27.14611516,145.81,145.69,39.59]
["bitfinex","SOLUSD",1723485977041,96.738,145.79,145.68,16.3354]
["bitfinex","SOLUSD",1723485977209,20.0,145.77,145.68,16.3354]
["bitfinex","SOLUSD",1723485977403,20.0,145.76,145.68,16.3354]
["bitfinex","SOLUSD",1723485977895,20.0,145.77,145.68,16.3354]
["bitfinex","SOLUSD",1723485978099,45.0,145.76,145.68,16.3354]
["bitfinex","SOLUSD",1723485978332,20.0,145.75,145.68,16.3354]
["bitfinex","SOLUSD",1723485978736,45.0,145.74,145.68,16.3354]
["bitfinex","SOLUSD",1723485979831,20.0,145.73,145.68,16.3354]
["bitfinex","SOLUSD",1723485980032,45.0,145.72,145.68,16.3354]
["bitfinex","SOLUSD",1723485980909,20.0,145.75,145.68,16.3354]
["bitfinex","SOLUSD",1723485981121,45.0,145.74,145.68,16.3354]
["bitfinex","SOLUSD",1723485981314,20.0,145.73,145.68,16.3354]
["bitfinex","SOLUSD",1723485982027,20.0,145.74,145.68,16.3354]
["bitfinex","SOLUSD",1723485982222,45.0,145.73,145.68,16.3354]
["bitfinex","SOLUSD",1723485982525,20.0,145.74,145.68,16.3354]
["bitfinex","SOLUSD",1723485982707,20.0,145.77,145.68,16.3354]
["bitfinex","SOLUSD",1723485984108,20.0,145.77,145.69,0.12549]
["bitfinex","SOLUSD",1723485984326,20.0,145.8,145.69,40.09196]
["bitfinex","SOLUSD",1723485984520,26.859,145.8,145.69,40.09196]
["bitfinex","SOLUSD",1723485985022,6.8593,145.79,145.69,40.09196]
["bitfinex","SOLUSD",1723485985210,20.0,145.78,145.69,40.09196]
["bitfinex","SOLUSD",1723485985822,20.0,145.79,145.69,40.09196]
["bitfinex","SOLUSD",1723485986025,14.00451516,145.81,145.72,6.0682]
["bitfinex","SOLUSD",1723485986026,7.14611516,145.81,145.72,6.0682]
["bitfinex","SOLUSD",1723485986205,0.8380895,145.82,145.74,16.6385]
["bitfinex","SOLUSD",1723485986404,0.8380895,145.82,145.76,22.7067]
["bitfinex","SOLUSD",1723485987715,7.6962895,145.82,145.76,22.7067]
["bitfinex","SOLUSD",1723485988424,51.8583,145.81,145.76,22.7067]
["bitfinex","SOLUSD",1723485988622,6.8601,145.77,145.72,15.3847]
["bitfinex","SOLUSD",1723485988809,65.0,145.76,145.72,15.3847]
["bitfinex","SOLUSD",1723485989621,62.49178049,145.8,145.71,21.4001]
["bitfinex","SOLUSD",1723485989826,20.0,145.75,145.71,21.4001]
["bitfinex","SOLUSD",1723485990007,45.0,145.74,145.71,21.4001]
["bitfinex","SOLUSD",1723485990209,20.0,145.78,145.71,21.4001]
["bitfinex","SOLUSD",1723485990420,45.0,145.77,145.71,21.4001]
["bitfinex","SOLUSD",1723485990621,20.0,145.76,145.71,21.4001]
["bitfinex","SOLUSD",1723485990821,45.0,145.75,145.71,21.4001]
["bitfinex","SOLUSD",1723485991208,45.0,145.75,145.71,15.121]
["bitfinex","SOLUSD",1723485995228,79.59,145.74,145.67,21.6877]
["bitfinex","SOLUSD",1723485995415,26.8628,145.72,145.67,15.0386]
["bitfinex","SOLUSD",1723485995753,20.12549,145.71,145.63,21.7198]
["bitfinex","SOLUSD",1723485995929,65.12549,145.71,145.63,21.7198]
["bitfinex","SOLUSD",1723485996449,6.864,145.69,145.63,21.7198]
["bitfinex","SOLUSD",1723485996727,71.8643,145.68,145.63,15.2189]
["bitfinex","SOLUSD",1723485996907,65.0,145.68,145.63,15.2189]
["bitfinex","SOLUSD",1723485997415,7.15455597,145.67,145.6,15.8334]
["bitfinex","SOLUSD",1723485997625,65.0,145.66,145.6,15.8334]
["bitfinex","SOLUSD",1723485997943,65.0,145.68,145.61,1.37318497]
["bitfinex","SOLUSD",1723485998131,46.4515,145.74,145.6,55.4234]
["bitfinex","SOLUSD",1723485998330,6.876,145.75,145.61,1.3729453]
["bitfinex","SOLUSD",1723485998331,45.0,145.73,145.61,1.3729453]
["bitfinex","SOLUSD",1723485998527,7.15040617,145.73,145.61,0.12549]
["bitfinex","SOLUSD",1723485998725,65.0,145.72,145.61,0.50196]
["bitfinex","SOLUSD",1723485999117,20.0,145.72,145.61,0.50196]
["bitfinex","SOLUSD",1723486000433,40.0,145.72,145.6,55.4234]
["bitfinex","SOLUSD",1723486000737,45.12549,145.71,145.61,1.36413733]
["bitfinex","SOLUSD",1723486000936,52.11408,145.71,145.61,1.36413733]
["bitfinex","SOLUSD",1723486001133,20.0,145.7,145.61,1.36413733]
["bitfinex","SOLUSD",1723486001345,45.0,145.69,145.61,1.36413733]
["bitfinex","SOLUSD",1723486001519,45.0,145.69,145.6,55.4234]
["bitfinex","SOLUSD",1723486002032,20.0,145.7,145.61,0.25098]
["bitfinex","SOLUSD",1723486002244,45.0,145.69,145.63,0.12549]
["bitfinex","SOLUSD",1723486002422,45.0,145.69,145.63,0.25098]
["bitfinex","SOLUSD",1723486004331,20.0,145.72,145.65,6.2279]
["bitfinex","SOLUSD",1723486004539,7.15040617,145.73,145.66,1.37273279]
["bitfinex","SOLUSD",1723486004735,7.15040617,145.73,145.65,6.47888]
["bitfinex","SOLUSD",1723486005036,7.15040617,145.73,145.65,6.2279]
["bitfinex","SOLUSD",1723486005223,6.8627,145.72,145.65,6.2279]
["bitfinex","SOLUSD",1723486005422,6.8631,145.71,145.65,6.2279]
["bitfinex","SOLUSD",1723486005624,0.12549,145.7,145.65,6.2279]
["bitfinex","SOLUSD",1723486005819,65.12549,145.7,145.65,6.2279]
["bitfinex","SOLUSD",1723486006335,65.0,145.7,145.65,6.2279]
["bitfinex","SOLUSD",1723486008214,7.15040617,145.73,145.65,6.2279]
["bitfinex","SOLUSD",1723486008440,20.0,145.72,145.65,6.2279]
["bitfinex","SOLUSD",1723486008653,20.0,145.72,145.66,0.25098]
["bitfinex","SOLUSD",1723486008958,7.15040617,145.73,145.67,0.12549]
["bitfinex","SOLUSD",1723486009121,9.52915556,145.77,145.67,0.25098]
["bitfinex","SOLUSD",1723486009446,7.15137085,145.76,145.67,0.25098]
["bitfinex","SOLUSD",1723486010772,20.0,145.75,145.67,0.25098]
["bitfinex","SOLUSD",1723486011257,45.0,145.74,145.67,0.25098]
["bitfinex","SOLUSD",1723486011453,20.0,145.73,145.67,0.25098]
["bitfinex","SOLUSD",1723486012834,7.15137085,145.76,145.68,0.12549]
["bitfinex","SOLUSD",1723486013043,7.15137085,145.76,145.69,15.1564]
["bitfinex","SOLUSD",1723486013239,7.15137085,145.76,145.7,39.96647]
["bitfinex","SOLUSD",1723486013553,7.1486517,145.81,145.72,0.12549]
["bitfinex","SOLUSD",1723486014130,6.8587,145.8,145.71,6.21059]
["bitfinex","SOLUSD",1723486015034,45.0,145.79,145.71,7.58275905]
["bitfinex","SOLUSD",1723486015237,45.0,145.79,145.71,6.21059]
["bitfinex","SOLUSD",1723486015531,6.8603,145.77,145.71,6.0851]
["bitfinex","SOLUSD",1723486015736,45.0,145.76,145.71,6.0851]
["bitfinex","SOLUSD",1723486016647,20.0,145.75,145.71,6.0851]
["bitfinex","SOLUSD",1723486016846,45.0,145.74,145.71,6.0851]
["bitfinex","SOLUSD",1723486017645,45.0,145.74,145.69,15.1564]
["bitfinex","SOLUSD",1723486017849,51.8615,145.74,145.69,15.1564]
["bitfinex","SOLUSD",1723486018148,6.8627,145.72,145.66,16.1779]
["bitfinex","SOLUSD",1723486018329,45.0,145.71,145.66,16.1779]
["bitfinex","SOLUSD",1723486018730,20.12549,145.73,145.66,16.1779]
["bitfinex","SOLUSD",1723486018731,45.0,145.72,145.66,16.1779]
["bitfinex","SOLUSD",1723486018932,20.0,145.73,145.66,16.1779]
["bitfinex","SOLUSD",1723486019156,6.861,145.75,145.66,16.1779]
["bitfinex","SOLUSD",1723486019357,65.0,145.74,145.66,16.1779]
["bitfinex","SOLUSD",1723486020149,65.0,145.74,145.67,0.12549]
["bitfinex","SOLUSD",1723486020350,65.0,145.74,145.67,0.50196]
["bitfinex","SOLUSD",1723486020572,20.0,145.74,145.67,0.50196]
["bitfinex","SOLUSD",1723486020737,20.0,145.77,145.69,0.12549]
["bitfinex","SOLUSD",1723486020937,6.8597,145.78,145.69,0.50196]
["bitfinex","SOLUSD",1723486021140,40.0,145.77,145.67,0.12549]
["bitfinex","SOLUSD",1723486021347,6.8619,145.74,145.66,16.1779]
["bitfinex","SOLUSD",1723486021564,20.0,145.73,145.66,16.1779]
["bitfinex","SOLUSD",1723486022028,45.0,145.72,145.66,16.1779]
["bitfinex","SOLUSD",1723486022431,51.8626,145.72,145.66,16.1779]
["bitfinex","SOLUSD",1723486022662,45.0,145.72,145.66,16.1779]
["bitfinex","SOLUSD",1723486023043,51.8626,145.72,145.66,16.1779]
["bitfinex","SOLUSD",1723486023441,20.25098,145.71,145.66,16.1779]
["bitfinex","SOLUSD",1723486023644,20.25098,145.71,145.62,16.1292]
["bitfinex","SOLUSD",1723486023645,52.11438,145.7,145.62,16.1292]
["bitfinex","SOLUSD",1723486023851,52.15391808,145.7,145.62,16.1292]
["bitfinex","SOLUSD",1723486024134,20.0,145.69,145.62,16.1292]
["bitfinex","SOLUSD",1723486024331,45.0,145.68,145.62,16.1292]
["bitfinex","SOLUSD",1723486026854,52.15447502,145.68,145.62,10.624754]
["bitfinex","SOLUSD",1723486027541,20.0,145.67,145.62,10.624754]
["bitfinex","SOLUSD",1723486027742,45.0,145.66,145.62,10.624754]
["bitfinex","SOLUSD",1723486029964,45.0,145.66,145.6,6.0937]
["bitfinex","SOLUSD",1723486030682,20.0,145.69,145.6,6.0937]
["bitfinex","SOLUSD",1723486030965,20.0,145.69,145.61,0.37647]
["bitfinex","SOLUSD",1723486031358,27.15545671,145.7,145.61,0.37647]
["bitfinex","SOLUSD",1723486032062,45.0,145.69,145.61,0.37647]
["bitfinex","SOLUSD",1723486032248,27.15545671,145.7,145.62,39.59]
["bitfinex","SOLUSD",1723486032449,20.0,145.75,145.64,15.2329]
["bitfinex","SOLUSD",1723486032652,20.0,145.75,145.65,0.12549]
["bitfinex","SOLUSD",1723486032853,27.15327314,145.75,145.65,0.12549]
["bitfinex","SOLUSD",1723486033159,7.15327314,145.75,145.65,0.37647]
["bitfinex","SOLUSD",1723486033762,6.8625,145.72,145.64,15.2329]
["bitfinex","SOLUSD",1723486033965,26.8621,145.73,145.64,15.2329]
["bitfinex","SOLUSD",1723486034160,20.0,145.72,145.65,0.25098]
["bitfinex","SOLUSD",1723486034344,20.0,145.74,145.65,0.25098]
["bitfinex","SOLUSD",1723486034551,20.0,145.73,145.64,15.2329]
["bitfinex","SOLUSD",1723486034750,20.0,145.71,145.64,15.2329]
["bitfinex","SOLUSD",1723486035154,45.0,145.7,145.64,15.2329]
["bitfinex","SOLUSD",1723486035364,20.0,145.69,145.64,15.2329]
["bitfinex","SOLUSD",1723486035571,65.0,145.68,145.64,15.2329]
["bitfinex","SOLUSD",1723486036161,39.71549,145.74,145.64,15.2329]
["bitfinex","SOLUSD",1723486036360,65.0,145.72,145.64,15.2329]
["bitfinex","SOLUSD",1723486039170,20.12549,145.71,145.64,15.2329]
["bitfinex","SOLUSD",1723486039361,20.0,145.69,145.64,15.2329]
["bitfinex","SOLUSD",1723486039671,45.0,145.68,145.64,15.2329]
["bitfinex","SOLUSD",1723486039848,45.12549,145.7,145.64,15.2329]
["bitfinex","SOLUSD",1723486040352,45.0,145.7,145.64,15.2329]
["bitfinex","SOLUSD",1723486040556,45.0,145.71,145.64,15.2329]
["bitfinex","SOLUSD",1723486040872,20.0,145.7,145.64,15.2329]
["bitfinex","SOLUSD",1723486041071,20.0,145.7,145.65,0.50196]
["bitfinex","SOLUSD",1723486041386,20.0,145.74,145.65,0.50196]
["bitfinex","SOLUSD",1723486042374,20.0,145.72,145.64,15.2329]
["bitfinex","SOLUSD",1723486042576,45.0,145.71,145.64,15.2329]
["bitfinex","SOLUSD",1723486042774,20.0,145.7,145.64,15.2329]
["bitfinex","SOLUSD",1723486042948,7.15327314,145.75,145.65,0.37647]
["bitfinex","SOLUSD",1723486042949,6.8613,145.75,145.65,0.37647]
["bitfinex","SOLUSD",1723486043152,20.0,145.74,145.65,0.37647]
["bitfinex","SOLUSD",1723486043447,7.15067031,145.74,145.65,0.37647]
["bitfinex","SOLUSD",1723486043655,7.15067031,145.74,145.67,6.2999]
["bitfinex","SOLUSD",1723486043886,20.0,145.77,145.67,6.2999]
["bitfinex","SOLUSD",1723486044187,20.0,145.75,145.67,6.2999]
["bitfinex","SOLUSD",1723486044777,45.0,145.74,145.67,6.2999]
["bitfinex","SOLUSD",1723486046452,9.57515174,145.78,145.68,0.12549]
["bitfinex","SOLUSD",1723486046652,65.0,145.77,145.68,0.12549]
["bitfinex","SOLUSD",1723486046849,72.14930517,145.77,145.68,0.12549]
["bitfinex","SOLUSD",1723486047859,99.00940517,145.77,145.68,0.12549]
["bitfinex","SOLUSD",1723486048681,6.8606,145.76,145.68,0.12549]
["bitfinex","SOLUSD",1723486048860,85.0,145.75,145.67,6.2999]
["bitfinex","SOLUSD",1723486049177,65.0,145.75,145.68,0.25098]
["bitfinex","SOLUSD",1723486049374,7.14930517,145.77,145.7,15.47]
["bitfinex","SOLUSD",1723486049576,7.14930517,145.77,145.7,55.06]
["bitfinex","SOLUSD",1723486049761,29.5619999,145.8,145.7,55.06]
["bitfinex","SOLUSD",1723486050081,36.70997605,145.8,145.7,55.06]
["bitfinex","SOLUSD",1723486050854,7.14797615,145.8,145.71,0.25098]
["bitfinex","SOLUSD",1723486051054,7.14797615,145.8,145.73,0.12549]
["bitfinex","SOLUSD",1723486051262,7.14797615,145.8,145.73,40.09196]
["bitfinex","SOLUSD",1723486051486,0.8380895,145.82,145.73,40.09196]
["bitfinex","SOLUSD",1723486051651,0.8380895,145.82,145.74,16.2661]
["bitfinex","SOLUSD",1723486051851,20.0,145.81,145.74,16.2661]
["bitfinex","SOLUSD",1723486052390,26.8584,145.81,145.74,16.2661]
["bitfinex","SOLUSD",1723486052597,45.0,145.8,145.74,16.2661]
["bitfinex","SOLUSD",1723486052890,71.8582,145.81,145.74,16.2661]
["bitfinex","SOLUSD",1723486053276,45.0,145.81,145.74,16.2661]
["bitfinex","SOLUSD",1723486053479,0.8380895,145.82,145.74,16.2661]
["bitfinex","SOLUSD",1723486053684,7.6957895,145.82,145.74,16.2661]
["bitfinex","SOLUSD",1723486054271,20.0,145.81,145.74,16.2661]
["bitfinex","SOLUSD",1723486054880,45.0,145.8,145.74,16.2661]
["bitfinex","SOLUSD",1723486057191,20.0,145.81,145.75,0.12549]
["bitfinex","SOLUSD",1723486057387,0.8380895,145.82,145.78,15.22909]
["bitfinex","SOLUSD",1723486057592,0.8380895,145.82,145.8,0.12549]
["bitfinex","SOLUSD",1723486057777,0.8380895,145.82,145.79,0.12549]
["bitfinex","SOLUSD",1723486057973,0.8380895,145.82,145.79,0.50196]
["bitfinex","SOLUSD",1723486061215,0.8380895,145.82,145.8,39.59]
["bitfinex","SOLUSD",1723486061385,7.14362557,145.88,145.81,0.50196]
["bitfinex","SOLUSD",1723486061694,6.854,145.9,145.81,0.50196]
["bitfinex","SOLUSD",1723486061911,7.14249335,145.9,145.81,0.50196]
["bitfinex","SOLUSD",1723486062795,45.0,145.89,145.81,0.50196]
["bitfinex","SOLUSD",1723486062987,45.0,145.89,145.81,1.36751092]
["bitfinex","SOLUSD",1723486063499,7.14249335,145.9,145.83,0.12549]
["bitfinex","SOLUSD",1723486063803,7.14249335,145.9,145.83,0.50196]
["bitfinex","SOLUSD",1723486064309,49.76100535,145.96,145.83,45.50196]
["bitfinex","SOLUSD",1723486064607,7.13931032,145.93,145.85,0.12549]
["bitfinex","SOLUSD",1723486064906,7.6887895,145.97,145.88,39.59]
["bitfinex","SOLUSD",1723486065097,14.82733122,145.97,145.87,6.37727]
["bitfinex","SOLUSD",1723486065401,7.97663122,145.97,145.88,0.12549]
["bitfinex","SOLUSD",1723486065602,14.82733122,145.97,145.88,0.12549]
["bitfinex","SOLUSD",1723486065983,20.0,145.96,145.88,0.12549]
["bitfinex","SOLUSD",1723486067282,40.0,145.96,145.87,6.0008]
["bitfinex","SOLUSD",1723486067608,6.8519,145.95,145.87,6.0008]
["bitfinex","SOLUSD",1723486067787,6.8527,145.93,145.87,6.0008]
["bitfinex","SOLUSD",1723486068187,26.8522,145.94,145.87,6.0008]
["bitfinex","SOLUSD",1723486068389,65.0,145.93,145.87,6.0008]
["bitfinex","SOLUSD",1723486068593,45.0,145.93,145.87,6.0008]
["bitfinex","SOLUSD",1723486068899,71.8522,145.94,145.87,6.0008]
["bitfinex","SOLUSD",1723486069093,26.8526,145.93,145.87,6.0008]
["bitfinex","SOLUSD",1723486069292,45.0,145.92,145.87,6.0008]
["bitfinex","SOLUSD",1723486074220,45.0,145.92,145.86,16.239]
["bitfinex","SOLUSD",1723486075993,20.0,145.93,145.86,16.239]
["bitfinex","SOLUSD",1723486076192,26.8521,145.94,145.86,16.239]
["bitfinex","SOLUSD",1723486076510,7.14193032,145.93,145.86,16.239]
["bitfinex","SOLUSD",1723486077291,45.0,145.92,145.86,16.239]
["bitfinex","SOLUSD",1723486078011,71.8531,145.92,145.86,16.239]
["bitfinex","SOLUSD",1723486078193,65.0,145.92,145.86,16.239]
["bitfinex","SOLUSD",1723486078710,71.853,145.92,145.86,16.239]
["bitfinex","SOLUSD",1723486079902,65.0,145.92,145.86,16.239]
["bitfinex","SOLUSD",1723486080104,26.8537,145.91,145.86,16.239]
["bitfinex","SOLUSD",1723486080309,45.0,145.9,145.86,16.239]
["bitfinex","SOLUSD",1723486080505,20.0,145.91,145.86,16.239]
["bitfinex","SOLUSD",1723486080696,20.0,145.92,145.86,16.239]
["bitfinex","SOLUSD",1723486081209,7.14193032,145.93,145.86,16.239]
["bitfinex","SOLUSD",1723486081409,7.14193032,145.93,145.87,1.37099508]
["bitfinex","SOLUSD",1723486081614,7.6887895,145.97,145.87,1.37099508]
["bitfinex","SOLUSD",1723486081833,7.97973652,145.97,145.87,1.37099508]
["bitfinex","SOLUSD",1723486082015,7.97973652,145.97,145.88,31.87098]
["bitfinex","SOLUSD",1723486082314,7.97973652,145.97,145.89,1.37062142]
["bitfinex","SOLUSD",1723486082531,7.97973652,145.97,145.88,31.99647]
["bitfinex","SOLUSD",1723486082811,7.97973652,145.97,145.89,1.37059838]
["bitfinex","SOLUSD",1723486083027,7.97973652,145.97,145.9,1.37057787]
["bitfinex","SOLUSD",1723486083224,34.83043652,145.97,145.88,31.99647]
["bitfinex","SOLUSD",1723486083734,6.8513,145.96,145.88,31.62]
["bitfinex","SOLUSD",1723486083903,6.8513,145.96,145.87,0.12549]
["bitfinex","SOLUSD",1723486084222,20.0,145.95,145.87,0.37647]
["bitfinex","SOLUSD",1723486084429,20.0,145.95,145.88,0.12549]
["bitfinex","SOLUSD",1723486084630,7.97973652,145.97,145.91,39.51]
["bitfinex","SOLUSD",1723486084931,7.97973652,145.97,145.88,0.12549]
["bitfinex","SOLUSD",1723486084932,0.8380895,145.97,145.96,6.1966]
["bitfinex","SOLUSD",1723486085218,6.8466,146.06,145.97,0.12549]
["bitfinex","SOLUSD",1723486085421,7.135939,146.05,145.97,0.25098]
["bitfinex","SOLUSD",1723486085604,7.135939,146.05,145.97,39.76098]
["bitfinex","SOLUSD",1723486085924,20.0,146.1,146.01,16.008]
["bitfinex","SOLUSD",1723486086094,7.13720265,146.08,146.01,16.008]
["bitfinex","SOLUSD",1723486086290,20.0,146.1,146.01,55.518]
["bitfinex","SOLUSD",1723486086494,20.0,146.08,146.01,16.008]
["bitfinex","SOLUSD",1723486086693,33.98176709,146.1,146.01,16.008]
["bitfinex","SOLUSD",1723486086914,6.8451,146.09,146.01,16.008]
["bitfinex","SOLUSD",1723486087118,7.13706709,146.1,146.02,0.12549]
["bitfinex","SOLUSD",1723486087324,7.13706709,146.1,146.03,45.7741]
["bitfinex","SOLUSD",1723486087622,0.8380895,146.12,146.04,0.12549]
["bitfinex","SOLUSD",1723486088126,0.8380895,146.12,146.04,0.50196]
["bitfinex","SOLUSD",1723486088419,0.8380895,146.12,146.06,0.12549]
["bitfinex","SOLUSD",1723486088610,0.8380895,146.12,146.05,39.51]
["bitfinex","SOLUSD",1723486088828,0.8380895,146.12,146.04,0.37647]
["bitfinex","SOLUSD",1723486089122,0.8380895,146.12,146.03,45.89959]
["bitfinex","SOLUSD",1723486089598,20.8380895,146.12,146.03,45.89959]
["bitfinex","SOLUSD",1723486090013,27.6817895,146.12,146.03,45.89959]
["bitfinex","SOLUSD",1723486090206,45.0,146.11,146.03,6.2641]
["bitfinex","SOLUSD",1723486090406,20.0,146.1,146.03,6.2641]
["bitfinex","SOLUSD",1723486090611,45.0,146.09,146.03,6.2641]
["bitfinex","SOLUSD",1723486092901,65.0,146.09,146.03,6.2641]
["bitfinex","SOLUSD",1723486093107,6.8459,146.08,146.01,16.008]
["bitfinex","SOLUSD",1723486093304,71.846,146.07,145.99,6.2278]
["bitfinex","SOLUSD",1723486093620,20.0,146.05,145.99,6.2278]
["bitfinex","SOLUSD",1723486093824,20.0,146.03,145.96,15.0117]
["bitfinex","SOLUSD",1723486094005,26.8483,146.03,145.96,15.0117]
["bitfinex","SOLUSD",1723486094206,20.0,146.01,145.96,15.0117]
["bitfinex","SOLUSD",1723486094514,26.8499,145.99,145.91,16.2838]
["bitfinex","SOLUSD",1723486094697,45.0,145.98,145.91,16.2838]
["bitfinex","SOLUSD",1723486096015,51.8501,145.99,145.91,16.2838]
["bitfinex","SOLUSD",1723486096219,45.0,145.99,145.91,16.2838]
["bitfinex","SOLUSD",1723486096421,65.0,145.99,145.91,16.2838]
["bitfinex","SOLUSD",1723486097127,45.0,145.99,145.92,0.12549]
["bitfinex","SOLUSD",1723486097316,45.0,146.0,145.92,40.39818648]
["bitfinex","SOLUSD",1723486097522,45.0,146.0,145.92,40.01196]
["bitfinex","SOLUSD",1723486098320,45.0,146.01,145.92,40.01196]
["bitfinex","SOLUSD",1723486098712,45.0,146.02,145.92,40.01196]
["bitfinex","SOLUSD",1723486098916,40.0,146.01,145.92,0.50196]
["bitfinex","SOLUSD",1723486099120,45.0,146.0,145.91,16.2838]
["bitfinex","SOLUSD",1723486099636,20.0,145.99,145.91,16.2838]
["bitfinex","SOLUSD",1723486099925,45.0,145.98,145.91,16.2838]
["bitfinex","SOLUSD",1723486100319,45.0,145.99,145.91,16.2838]
["bitfinex","SOLUSD",1723486100516,45.12549,146.0,145.91,16.2838]
["bitfinex","SOLUSD",1723486100849,40.12549,145.99,145.91,16.2838]
["bitfinex","SOLUSD",1723486101123,45.0,145.98,145.91,16.2838]
["bitfinex","SOLUSD",1723486101508,20.0,145.97,145.91,16.2838]
["bitfinex","SOLUSD",1723486101712,45.0,145.96,145.91,16.2838]
["bitfinex","SOLUSD",1723486104933,20.0,145.99,145.91,16.2838]
["bitfinex","SOLUSD",1723486105115,45.0,145.98,145.91,16.2838]
["bitfinex","SOLUSD",1723486106010,7.13925557,146.01,145.92,0.12549]
["bitfinex","SOLUSD",1723486106211,20.0,146.02,145.92,0.50196]
["bitfinex","SOLUSD",1723486106534,6.8488,146.01,145.92,0.50196]
["bitfinex","SOLUSD",1723486107112,29.82354875,146.04,145.92,40.01196]
["bitfinex","SOLUSD",1723486107314,16.67104875,146.04,145.92,40.01196]
["bitfinex","SOLUSD",1723486107530,40.0,146.03,145.92,40.01196]
["bitfinex","SOLUSD",1723486108636,26.8479,146.03,145.92,40.01196]
["bitfinex","SOLUSD",1723486108841,45.0,146.02,145.92,40.01196]
["bitfinex","SOLUSD",1723486109029,20.0,146.01,145.92,40.01196]
["bitfinex","SOLUSD",1723486109410,45.0,146.02,145.95,0.12549]
["bitfinex","SOLUSD",1723486109610,45.0,146.03,145.95,0.50196]
["bitfinex","SOLUSD",1723486109824,45.0,146.03,145.92,39.51]
["bitfinex","SOLUSD",1723486110024,51.8479,146.03,145.93,0.50196]
["bitfinex","SOLUSD",1723486110223,45.0,146.03,145.94,39.51]
["bitfinex","SOLUSD",1723486110428,45.0,146.03,145.95,0.50196]
["bitfinex","SOLUSD",1723486110641,7.13705981,146.04,145.95,0.50196]
["bitfinex","SOLUSD",1723486111020,20.0,146.03,145.92,39.51]
["bitfinex","SOLUSD",1723486111218,26.8479,146.03,145.93,0.50196]
["bitfinex","SOLUSD",1723486111429,20.0,146.03,145.96,6.0097]
["bitfinex","SOLUSD",1723486111635,7.13705981,146.04,145.98,15.7405]
["bitfinex","SOLUSD",1723486111817,7.13705981,146.04,145.99,0.25098]
["bitfinex","SOLUSD",1723486112017,36.1313,146.1,146.0,0.12549]
["bitfinex","SOLUSD",1723486112235,6.846,146.07,145.98,15.7405]
["bitfinex","SOLUSD",1723486112534,20.0,146.08,145.98,15.7405]
["bitfinex","SOLUSD",1723486112535,13.98165734,146.09,145.99,0.12549]
["bitfinex","SOLUSD",1723486112740,13.98165734,146.09,145.99,0.50196]
["bitfinex","SOLUSD",1723486112942,6.8456,146.08,145.99,0.50196]
["bitfinex","SOLUSD",1723486113325,20.0,146.07,145.99,0.50196]
["bitfinex","SOLUSD",1723486113727,45.0,146.06,145.99,0.50196]
["bitfinex","SOLUSD",1723486114134,45.0,146.07,145.99,0.37647]
["bitfinex","SOLUSD",1723486114332,20.0,146.06,145.99,0.37647]
["bitfinex","SOLUSD",1723486114633,45.0,146.05,145.98,15.86599]
["bitfinex","SOLUSD",1723486115228,45.0,146.05,145.98,15.7405]
["bitfinex","SOLUSD",1723486117243,20.0,146.06,145.99,0.37647]
["bitfinex","SOLUSD",1723486117440,20.0,146.08,146.0,0.12549]
["bitfinex","SOLUSD",1723486118537,45.0,146.07,146.0,0.12549]
["bitfinex","SOLUSD",1723486118847,20.0,146.06,146.0,0.12549]
["bitfinex","SOLUSD",1723486119049,45.0,146.05,146.0,0.12549]
["bitfinex","SOLUSD",1723486120036,45.0,146.05,145.99,0.37647]
["bitfinex","SOLUSD",1723486120247,45.0,146.05,145.98,15.7405]
["bitfinex","SOLUSD",1723486120830,45.0,146.05,145.99,0.50196]
["bitfinex","SOLUSD",1723486121251,7.13625734,146.09,145.99,40.01196]
["bitfinex","SOLUSD",1723486121545,20.0,146.08,146.01,0.12549]
["bitfinex","SOLUSD",1723486121752,26.8457,146.08,146.0,6.0885]
["bitfinex","SOLUSD",1723486121942,20.0,146.08,146.0,6.0885]
["bitfinex","SOLUSD",1723486122257,26.8458,146.08,146.0,6.0885]
["bitfinex","SOLUSD",1723486122635,45.0,146.07,146.0,6.0885]
["bitfinex","SOLUSD",1723486124242,51.8461,146.07,146.0,6.0885]
["bitfinex","SOLUSD",1723486124442,6.8468,146.06,146.0,6.0885]
["bitfinex","SOLUSD",1723486124648,45.0,146.07,146.0,6.0885]
["bitfinex","SOLUSD",1723486127253,51.846,146.07,146.0,6.0885]
["bitfinex","SOLUSD",1723486127558,26.8467,146.06,146.0,6.0885]
["bitfinex","SOLUSD",1723486127755,45.0,146.05,146.0,6.0885]
["bitfinex","SOLUSD",1723486128235,40.0,146.08,146.0,6.0885]
["bitfinex","SOLUSD",1723486128236,45.0,146.06,146.0,6.0885]
["bitfinex","SOLUSD",1723486128436,20.0,146.08,146.0,6.0885]
["bitfinex","SOLUSD",1723486128654,20.0,146.08,146.01,31.56]
["bitfinex","SOLUSD",1723486128837,7.13472914,146.11,146.01,31.56]
["bitfinex","SOLUSD",1723486128838,20.0,146.09,146.01,31.56]
["bitfinex","SOLUSD",1723486129155,20.0,146.1,146.02,0.50196]
["bitfinex","SOLUSD",1723486129453,26.8446,146.1,146.02,0.50196]
["bitfinex","SOLUSD",1723486129665,20.0,146.1,146.02,0.50196]
["bitfinex","SOLUSD",1723486129965,7.13472914,146.11,146.05,0.12549]
["bitfinex","SOLUSD",1723486130252,6.8442,146.11,146.04,15.5142]
["bitfinex","SOLUSD",1723486130454,14.81913719,146.12,146.04,15.5142]
["bitfinex","SOLUSD",1723486130646,7.97543719,146.12,146.04,15.5142]
["bitfinex","SOLUSD",1723486130844,0.8380895,146.12,146.04,15.5142]
["bitfinex","SOLUSD",1723486131245,45.8380895,146.12,146.04,15.5142]
["bitfinex","SOLUSD",1723486131757,20.0,146.11,146.04,15.5142]
["bitfinex","SOLUSD",1723486131955,45.0,146.1,146.04,15.5142]
["bitfinex","SOLUSD",1723486132261,45.0,146.1,146.05,31.81098]
["bitfinex","SOLUSD",1723486132464,20.0,146.11,146.06,6.5206]
["bitfinex","SOLUSD",1723486132762,0.8380895,146.12,146.07,0.12549]
["bitfinex","SOLUSD",1723486133137,0.8380895,146.12,146.07,0.37647]
["bitfinex","SOLUSD",1723486134457,0.8380895,146.12,146.06,6.5206]
["bitfinex","SOLUSD",1723486135864,0.8380895,146.12,146.04,15.5142]
["bitfinex","SOLUSD",1723486135865,20.0,146.11,146.04,15.5142]
["bitfinex","SOLUSD",1723486136077,45.0,146.1,146.04,15.5142]
["bitfinex","SOLUSD",1723486136562,71.8442,146.11,146.04,15.5142]
["bitfinex","SOLUSD",1723486136770,20.0,146.1,146.04,15.5142]
["bitfinex","SOLUSD",1723486137064,45.0,146.09,146.04,15.5142]
["bitfinex","SOLUSD",1723486138346,6.8454,146.09,146.04,15.5142]
["bitfinex","SOLUSD",1723486138546,45.0,146.08,146.04,15.5142]
["bitfinex","SOLUSD",1723486139447,45.0,146.09,146.04,15.5142]
["bitfinex","SOLUSD",1723486140737,51.8451,146.09,146.04,15.5142]
["bitfinex","SOLUSD",1723486140944,51.8451,146.09,146.01,6.0405]
["bitfinex","SOLUSD",1723486140945,40.0,146.08,146.01,6.0405]
["bitfinex","SOLUSD",1723486141249,45.0,146.07,146.01,6.0405]
["bitfinex","SOLUSD",1723486143251,45.0,146.07,146.0,15.9355]
["bitfinex","SOLUSD",1723486143448,45.0,146.07,145.97,6.3829]
["bitfinex","SOLUSD",1723486143449,20.0,146.03,145.97,6.3829]
["bitfinex","SOLUSD",1723486143663,20.0,146.01,145.96,15.4889]
["bitfinex","SOLUSD",1723486143858,45.0,146.0,145.96,15.4889]
["bitfinex","SOLUSD",1723486146058,45.0,146.0,145.94,6.3829]
["bitfinex","SOLUSD",1723486146565,45.0,146.01,145.94,6.3829]
["bitfinex","SOLUSD",1723486146868,20.0,146.05,145.94,6.3829]
["bitfinex","SOLUSD",1723486147070,20.0,146.04,145.94,6.3829]
["bitfinex","SOLUSD",1723486147374,20.0,146.04,145.95,0.37647]
["bitfinex","SOLUSD",1723486147581,26.8475,146.04,145.95,0.37647]
["bitfinex","SOLUSD",1723486147753,20.0,146.04,145.94,6.3829]
["bitfinex","SOLUSD",1723486148072,26.8475,146.04,145.95,0.12549]
["bitfinex","SOLUSD",1723486148245,45.0,146.03,145.95,0.50196]
["bitfinex","SOLUSD",1723486148446,20.0,146.02,145.95,0.12549]
["bitfinex","SOLUSD",1723486148648,45.0,146.01,145.94,6.3829]
["bitfinex","SOLUSD",1723486148850,20.0,146.02,145.95,0.37647]
["bitfinex","SOLUSD",1723486149073,22.77586865,146.05,145.96,0.12549]
["bitfinex","SOLUSD",1723486149248,20.0,146.05,145.96,0.25098]
["bitfinex","SOLUSD",1723486149444,6.8475,146.04,145.96,0.25098]
["bitfinex","SOLUSD",1723486149669,20.0,146.03,145.96,0.12549]
["bitfinex","SOLUSD",1723486150482,6.8489,146.01,145.94,6.3829]
["bitfinex","SOLUSD",1723486150661,65.0,146.0,145.94,6.3829]
["bitfinex","SOLUSD",1723486150972,45.0,145.99,145.94,6.3829]
["bitfinex","SOLUSD",1723486151765,65.0,145.99,145.94,6.3829]
["bitfinex","SOLUSD",1723486151960,20.0,145.98,145.92,16.3914]
["bitfinex","SOLUSD",1723486152275,45.0,145.97,145.92,16.3914]
["bitfinex","SOLUSD",1723486153261,71.8511,145.97,145.92,16.3914]
["bitfinex","SOLUSD",1723486153669,20.0,145.96,145.92,16.3914]
["bitfinex","SOLUSD",1723486153977,45.0,145.95,145.92,16.3914]
["bitfinex","SOLUSD",1723486157278,20.0,145.96,145.92,16.3914]
["bitfinex","SOLUSD",1723486157467,20.0,145.98,145.92,16.3914]
["bitfinex","SOLUSD",1723486157657,7.13909111,145.97,145.92,16.3914]
["bitfinex","SOLUSD",1723486157858,20.0,145.96,145.92,16.3914]
["bitfinex","SOLUSD",1723486159887,7.13909111,145.97,145.92,16.3914]
["bitfinex","SOLUSD",1723486160892,45.0,145.96,145.9,6.1622]
["bitfinex","SOLUSD",1723486161284,6.8521,145.94,145.89,16.3215]
["bitfinex","SOLUSD",1723486161465,45.0,145.93,145.89,16.3215]
["bitfinex","SOLUSD",1723486162174,45.0,145.94,145.89,16.3215]
["bitfinex","SOLUSD",1723486166884,20.0,145.95,145.9,0.12549]
["bitfinex","SOLUSD",1723486167085,20.0,145.96,145.9,0.50196]
["bitfinex","SOLUSD",1723486167385,20.0,145.96,145.9,1.87036118]
["bitfinex","SOLUSD",1723486167788,20.0,145.96,145.9,0.50196]
["bitfinex","SOLUSD",1723486168281,45.0,145.95,145.89,16.3215]
["bitfinex","SOLUSD",1723486170184,51.8517,145.95,145.89,16.3215]
["bitfinex","SOLUSD",1723486170686,45.0,145.95,145.89,16.3215]
["bitfinex","SOLUSD",1723486170901,52.14405492,145.95,145.89,16.3215]
["bitfinex","SOLUSD",1723486171203,45.0,145.95,145.89,16.3215]
["bitfinex","SOLUSD",1723486173990,20.0,145.96,145.89,16.3215]
["bitfinex","SOLUSD",1723486174174,20.0,146.0,145.89,16.3215]
["bitfinex","SOLUSD",1723486174175,20.0,145.97,145.89,16.3215]
["bitfinex","SOLUSD",1723486174368,7.14008226,145.97,145.89,16.3215]
["bitfinex","SOLUSD",1723486174573,20.0,145.96,145.89,16.3215]
["bitfinex","SOLUSD",1723486174787,40.0,145.99,145.9,0.37647]
["bitfinex","SOLUSD",1723486174983,6.8506,145.98,145.9,0.37647]
["bitfinex","SOLUSD",1723486175172,20.0,145.97,145.9,0.37647]
["bitfinex","SOLUSD",1723486175487,45.0,145.96,145.9,0.37647]
["bitfinex","SOLUSD",1723486176474,13.99066016,146.0,145.9,0.37647]
["bitfinex","SOLUSD",1723486176678,45.0,145.99,145.91,0.25098]
["bitfinex","SOLUSD",1723486176882,45.0,145.99,145.92,0.12549]
["bitfinex","SOLUSD",1723486177082,6.8507,145.97,145.91,0.12549]
["bitfinex","SOLUSD",1723486177282,45.0,145.96,145.91,0.12549]
["bitfinex","SOLUSD",1723486177795,45.0,145.97,145.91,0.12549]
["bitfinex","SOLUSD",1723486177987,45.0,145.98,145.91,0.12549]
["bitfinex","SOLUSD",1723486178688,45.0,145.98,145.9,0.12549]
["bitfinex","SOLUSD",1723486178974,7.14136016,146.0,145.92,0.12549]
["bitfinex","SOLUSD",1723486179197,20.0,145.99,145.92,0.50196]
["bitfinex","SOLUSD",1723486180268,45.0,145.98,145.92,0.50196]
["bitfinex","SOLUSD",1723486181194,45.0,145.98,145.92,0.12549]
["bitfinex","SOLUSD",1723486181416,6.8514,145.96,145.91,6.5041]
["bitfinex","SOLUSD",1723486181710,45.0,145.95,145.91,6.5041]
["bitfinex","SOLUSD",1723486184709,46.8499,145.99,145.91,6.5041]
["bitfinex","SOLUSD",1723486185100,45.0,145.98,145.91,6.5041]
["bitfinex","SOLUSD",1723486185284,7.14075244,145.98,145.92,0.25098]
["bitfinex","SOLUSD",1723486185486,6.8474,146.04,145.94,0.12549]
["bitfinex","SOLUSD",1723486185803,7.13856398,146.04,145.94,0.37647]
["bitfinex","SOLUSD",1723486186006,7.13856398,146.04,145.95,31.72549]
["bitfinex","SOLUSD",1723486186212,7.13856398,146.04,145.96,0.37647]
["bitfinex","SOLUSD",1723486186787,7.13856398,146.04,145.97,6.2503]
["bitfinex","SOLUSD",1723486187177,7.13856398,146.04,145.98,0.12549]
["bitfinex","SOLUSD",1723486187382,7.13856398,146.04,145.99,16.5895]
["bitfinex","SOLUSD",1723486187600,6.8463,146.07,145.99,16.5895]
["bitfinex","SOLUSD",1723486187928,7.13637962,146.05,145.99,16.5895]
["bitfinex","SOLUSD",1723486188514,6.8456,146.08,145.99,16.5895]
["bitfinex","SOLUSD",1723486188692,9.53258171,146.09,146.0,0.12549]
["bitfinex","SOLUSD",1723486189001,20.0,146.08,146.0,0.37647]
["bitfinex","SOLUSD",1723486189210,6.8463,146.07,145.99,16.5895]
["bitfinex","SOLUSD",1723486189379,20.0,146.06,145.99,16.5895]
["bitfinex","SOLUSD",1723486189722,20.0,146.06,146.0,0.12549]
["bitfinex","SOLUSD",1723486190383,45.0,146.05,145.99,16.5895]
["bitfinex","SOLUSD",1723486190720,26.8477,146.04,145.99,16.5895]
["bitfinex","SOLUSD",1723486191206,51.8479,146.03,145.99,16.5895]
["bitfinex","SOLUSD",1723486191378,45.0,146.03,145.97,6.2503]
["bitfinex","SOLUSD",1723486192304,20.0,146.04,145.98,0.12549]
["bitfinex","SOLUSD",1723486192482,20.0,146.05,145.98,0.50196]
["bitfinex","SOLUSD",1723486192685,20.0,146.07,145.98,0.50196]
["bitfinex","SOLUSD",1723486193190,7.1364983,146.08,145.99,0.36664388]
["bitfinex","SOLUSD",1723486193426,7.1364983,146.08,146.0,0.50196]
["bitfinex","SOLUSD",1723486193619,7.1364983,146.08,146.0,0.25098]
["bitfinex","SOLUSD",1723486193982,7.1364983,146.08,145.99,0.25098]
["bitfinex","SOLUSD",1723486194183,7.1364983,146.08,146.0,0.25098]
["bitfinex","SOLUSD",1723486194609,13.9820983,146.08,146.0,0.25098]
["bitfinex","SOLUSD",1723486195134,7.1364983,146.08,146.0,0.25098]
["bitfinex","SOLUSD",1723486195711,20.0,146.07,146.0,0.25098]
["bitfinex","SOLUSD",1723486195911,65.0,146.07,146.0,0.25098]
["bitfinex","SOLUSD",1723486196104,65.0,146.07,146.01,0.12549]
["bitfinex","SOLUSD",1723486196341,65.0,146.07,146.02,15.1468]
["bitfinex","SOLUSD",1723486198123,45.0,146.07,146.02,15.1468]
["bitfinex","SOLUSD",1723486198646,7.13516221,146.07,146.02,15.1468]
["bitfinex","SOLUSD",1723486199007,29.49621486,146.1,146.02,15.1468]
["bitfinex","SOLUSD",1723486199241,65.0,146.09,146.02,15.1468]
["bitfinex","SOLUSD",1723486200134,20.0,146.09,146.03,0.12549]
["bitfinex","SOLUSD",1723486200330,0.8380895,146.12,146.04,6.1809]
["bitfinex","SOLUSD",1723486200331,3.49422477,146.12,146.04,6.1809]
["bitfinex","SOLUSD",1723486200505,6.8445,146.11,146.04,6.1809]
["bitfinex","SOLUSD",1723486200835,20.0,146.1,146.04,6.1809]
["bitfinex","SOLUSD",1723486201243,26.845,146.1,146.04,6.1809]
["bitfinex","SOLUSD",1723486201546,45.0,146.09,146.04,6.1809]
["bitfinex","SOLUSD",1723486202648,65.0,146.09,146.04,6.1809]
["bitfinex","SOLUSD",1723486202817,20.0,146.07,146.0,6.607]
["bitfinex","SOLUSD",1723486203014,20.0,146.05,145.99,16.2558]
["bitfinex","SOLUSD",1723486203221,65.0,146.04,145.99,16.2558]
["bitfinex","SOLUSD",1723486204843,45.0,146.04,145.99,16.2558]
["bitfinex","SOLUSD",1723486205844,6.8452,146.09,145.99,16.2558]
["bitfinex","SOLUSD",1723486206043,26.8447,146.1,146.0,32.09773267]
["bitfinex","SOLUSD",1723486206245,6.876,146.11,146.02,0.12549]
["bitfinex","SOLUSD",1723486206448,7.97228975,146.12,146.02,31.72549]
["bitfinex","SOLUSD",1723486206654,7.97228975,146.12,146.04,0.12549]
["bitfinex","SOLUSD",1723486207440,27.97228975,146.12,146.03,16.16057]
["bitfinex","SOLUSD",1723486207634,6.8444,146.11,146.03,16.03508]
["bitfinex","SOLUSD",1723486207849,20.0,146.11,146.04,0.25098]
["bitfinex","SOLUSD",1723486208345,7.97228975,146.12,146.04,0.25098]
["bitfinex","SOLUSD",1723486208346,7.97228975,146.12,146.06,0.12549]
["bitfinex","SOLUSD",1723486208517,0.8380895,146.12,146.05,6.42819]
["bitfinex","SOLUSD",1723486208724,0.8380895,146.12,146.05,6.3027]
["bitfinex","SOLUSD",1723486210238,45.8380895,146.12,146.05,6.3027]
["bitfinex","SOLUSD",1723486211458,0.8380895,146.12,146.06,31.72549]
["bitfinex","SOLUSD",1723486211752,0.8380895,146.12,146.1,31.72549]
["bitfinex","SOLUSD",1723486211927,51.6,146.23,146.12,0.12549]
["bitfinex","SOLUSD",1723486212130,7.15706781,146.21,146.14,31.6]
["bitfinex","SOLUSD",1723486212457,7.6748895,146.27,146.17,0.12549]
["bitfinex","SOLUSD",1723486212643,14.82932061,146.27,146.17,0.50196]
["bitfinex","SOLUSD",1723486213029,6.8376,146.25,146.17,0.50196]
["bitfinex","SOLUSD",1723486213224,6.8372,146.26,146.17,0.50196]
["bitfinex","SOLUSD",1723486213765,20.0,146.25,146.17,0.50196]
["bitfinex","SOLUSD",1723486213969,14.82912061,146.27,146.17,0.50196]
["bitfinex","SOLUSD",1723486214253,20.0,146.25,146.17,0.12549]
["bitfinex","SOLUSD",1723486214457,6.8384,146.24,146.16,21.5394]
["bitfinex","SOLUSD",1723486214956,27.99252061,146.27,146.17,0.25098]
["bitfinex","SOLUSD",1723486215164,6.8372,146.26,146.17,0.25098]
["bitfinex","SOLUSD",1723486215454,7.99252061,146.27,146.18,0.25098]
["bitfinex","SOLUSD",1723486215764,20.8380895,146.27,146.18,33.08407783]
["bitfinex","SOLUSD",1723486215922,6.8379,146.25,146.16,21.5394]
["bitfinex","SOLUSD",1723486216265,20.0,146.26,146.17,0.37647]
["bitfinex","SOLUSD",1723486216769,20.0,146.24,146.16,21.5394]
["bitfinex","SOLUSD",1723486216926,20.0,146.23,146.16,21.5394]
["bitfinex","SOLUSD",1723486217130,45.0,146.22,146.16,21.5394]
["bitfinex","SOLUSD",1723486218452,6.841,146.18,146.12,21.1025]
["bitfinex","SOLUSD",1723486218658,46.1996,146.21,146.12,21.1025]
["bitfinex","SOLUSD",1723486218833,65.0,146.2,146.12,21.1025]
["bitfinex","SOLUSD",1723486219033,26.84,146.2,146.12,21.1025]
["bitfinex","SOLUSD",1723486219346,45.0,146.19,146.12,21.1025]
["bitfinex","SOLUSD",1723486220055,20.0,146.24,146.12,60.4625]
["bitfinex","SOLUSD",1723486220265,65.0,146.23,146.13,0.50196]
["bitfinex","SOLUSD",1723486221364,71.8385,146.23,146.13,0.50196]
["bitfinex","SOLUSD",1723486222956,20.0,146.23,146.13,0.50196]
["bitfinex","SOLUSD",1723486223654,6.8398,146.21,146.12,21.1025]
["bitfinex","SOLUSD",1723486223856,40.0,146.2,146.12,21.1025]
["bitfinex","SOLUSD",1723486224162,51.8405,146.19,146.12,21.1025]
["bitfinex","SOLUSD",1723486224673,20.0,146.18,146.12,15.0568]
["bitfinex","SOLUSD",1723486224879,6.8426,146.15,146.08,22.1484]
["bitfinex","SOLUSD",1723486225053,6.8428,146.14,146.08,22.1484]
["bitfinex","SOLUSD",1723486225379,45.0,146.13,146.08,22.1484]
["bitfinex","SOLUSD",1723486225567,45.0,146.14,146.08,22.1484]
["bitfinex","SOLUSD",1723486225884,45.0,146.15,146.08,22.1484]
["bitfinex","SOLUSD",1723486226580,7.14337551,146.15,146.08,22.1484]
["bitfinex","SOLUSD",1723486226763,45.0,146.14,146.08,22.1484]
["bitfinex","SOLUSD",1723486227556,20.0,146.18,146.09,39.73647]
["bitfinex","SOLUSD",1723486227750,20.0,146.18,146.09,0.12549]
["bitfinex","SOLUSD",1723486227751,40.0,146.18,146.09,0.12549]
["bitfinex","SOLUSD",1723486227975,40.0,146.18,146.09,0.50196]
["bitfinex","SOLUSD",1723486228353,6.8418,146.16,146.08,22.1484]
["bitfinex","SOLUSD",1723486228554,40.0,146.18,146.09,0.12549]
["bitfinex","SOLUSD",1723486228767,40.0,146.18,146.09,0.25098]
["bitfinex","SOLUSD",1723486228962,40.0,146.18,146.08,22.1484]
["bitfinex","SOLUSD",1723486229284,6.8418,146.16,146.08,22.1484]
["bitfinex","SOLUSD",1723486229503,45.0,146.15,146.08,22.1484]
["bitfinex","SOLUSD",1723486230990,6.843,146.14,146.08,22.1484]
["bitfinex","SOLUSD",1723486231181,20.0,146.13,146.08,22.1484]
["bitfinex","SOLUSD",1723486231355,6.8449,146.1,146.04,6.5929]
["bitfinex","SOLUSD",1723486231556,20.0,146.1,146.04,6.5929]
["bitfinex","SOLUSD",1723486231772,71.8452,146.09,146.0,22.4523]
["bitfinex","SOLUSD",1723486231963,65.0,146.09,146.0,22.4523]
["bitfinex","SOLUSD",1723486232569,45.0,146.09,146.0,22.4523]
["bitfinex","SOLUSD",1723486233269,45.0,146.09,146.01,0.50196]
["bitfinex","SOLUSD",1723486233984,6.8435,146.13,146.02,39.36]
["bitfinex","SOLUSD",1723486234174,85.0,146.12,146.03,0.50196]
["bitfinex","SOLUSD",1723486234378,85.0,146.12,146.0,22.4523]
["bitfinex","SOLUSD",1723486234560,71.8438,146.12,146.01,0.12549]
["bitfinex","SOLUSD",1723486235076,65.0,146.12,146.02,39.36]
["bitfinex","SOLUSD",1723486235389,65.0,146.12,146.03,0.12549]
["bitfinex","SOLUSD",1723486235571,71.8437,146.12,146.03,0.25098]
["bitfinex","SOLUSD",1723486235773,71.8437,146.12,146.04,0.37647]
["bitfinex","SOLUSD",1723486236175,6.8451,146.09,146.01,0.12549]
["bitfinex","SOLUSD",1723486236383,45.0,146.08,146.01,0.50196]
["bitfinex","SOLUSD",1723486237670,45.0,146.08,146.01,0.25098]
["bitfinex","SOLUSD",1723486237881,45.0,146.09,146.0,22.57779]
["bitfinex","SOLUSD",1723486238087,45.0,146.09,146.01,0.12549]
["bitfinex","SOLUSD",1723486238088,65.0,146.09,146.01,0.12549]
["bitfinex","SOLUSD",1723486238280,71.8452,146.09,146.0,22.4523]
["bitfinex","SOLUSD",1723486238574,65.0,146.09,146.0,22.4523]
["bitfinex","SOLUSD",1723486239377,6.8457,146.08,146.0,22.4523]
["bitfinex","SOLUSD",1723486239576,45.0,146.07,146.0,22.4523]
["bitfinex","SOLUSD",1723486239874,78.98843168,146.09,146.0,22.4523]
["bitfinex","SOLUSD",1723486240394,27.14333168,146.09,146.01,0.12549]
["bitfinex","SOLUSD",1723486240577,20.0,146.15,146.03,0.12549]
["bitfinex","SOLUSD",1723486240771,20.0,146.14,146.03,0.50196]
["bitfinex","SOLUSD",1723486241096,27.14272154,146.14,146.03,0.50196]
["bitfinex","SOLUSD",1723486241595,33.98552154,146.14,146.03,0.50196]
["bitfinex","SOLUSD",1723486241980,6.8434,146.13,146.03,0.50196]
["bitfinex","SOLUSD",1723486242181,26.8437,146.12,146.03,0.50196]
["bitfinex","SOLUSD",1723486242393,20.0,146.12,146.03,0.50196]
["bitfinex","SOLUSD",1723486242892,45.0,146.11,146.03,0.50196]
["bitfinex","SOLUSD",1723486245096,7.14272154,146.14,146.05,6.36729]
["bitfinex","SOLUSD",1723486245298,7.14272154,146.14,146.07,0.12549]
["bitfinex","SOLUSD",1723486245499,6.859,146.17,146.07,0.12549]
["bitfinex","SOLUSD",1723486245803,6.8411,146.18,146.09,0.12549]
["bitfinex","SOLUSD",1723486246105,6.8413,146.17,146.09,0.25098]
["bitfinex","SOLUSD",1723486246693,20.0,146.18,146.06,39.61098]
["bitfinex","SOLUSD",1723486246982,20.0,146.14,146.05,6.2418]
["bitfinex","SOLUSD",1723486247390,20.0,146.16,146.05,6.2418]
["bitfinex","SOLUSD",1723486247701,65.0,146.15,146.05,6.2418]
["bitfinex","SOLUSD",1723486248102,65.0,146.15,146.06,0.75698846]
["bitfinex","SOLUSD",1723486248309,65.0,146.15,146.06,0.12549]
["bitfinex","SOLUSD",1723486248602,65.0,146.15,146.06,0.50196]
["bitfinex","SOLUSD",1723486248979,71.8423,146.15,146.06,0.50196]
["bitfinex","SOLUSD",1723486249403,65.0,146.15,146.06,0.50196]
["bitfinex","SOLUSD",1723486251022,65.0,146.15,146.06,39.86196]
["bitfinex","SOLUSD",1723486251901,9.87168833,146.19,146.1,0.12549]
["bitfinex","SOLUSD",1723486252094,20.0,146.18,146.1,0.50196]
["bitfinex","SOLUSD",1723486252292,6.84,146.2,146.11,6.2627]
["bitfinex","SOLUSD",1723486252504,6.84,146.2,146.12,0.12549]
["bitfinex","SOLUSD",1723486252888,13.98609417,146.22,146.13,15.3491]
["bitfinex","SOLUSD",1723486253288,6.839,146.22,146.13,15.3491]
["bitfinex","SOLUSD",1723486253494,6.8396,146.21,146.13,15.3491]
["bitfinex","SOLUSD",1723486253800,20.0,146.22,146.13,15.3491]
["bitfinex","SOLUSD",1723486254308,45.0,146.21,146.13,15.3491]
["bitfinex","SOLUSD",1723486254483,20.0,146.2,146.14,0.50196]
["bitfinex","SOLUSD",1723486254683,26.8391,146.22,146.14,0.50196]
["bitfinex","SOLUSD",1723486254907,26.8391,146.22,146.14,0.37647]
["bitfinex","SOLUSD",1723486255110,20.0,146.22,146.14,0.37647]
["bitfinex","SOLUSD",1723486255502,7.14902505,146.23,146.15,6.5686]
["bitfinex","SOLUSD",1723486255689,6.8372,146.26,146.16,0.50196]
["bitfinex","SOLUSD",1723486255993,6.8385,146.23,146.16,0.50196]
["bitfinex","SOLUSD",1723486256407,6.8382,146.24,146.16,0.50196]
["bitfinex","SOLUSD",1723486256817,6.8377,146.25,146.16,0.50196]
["bitfinex","SOLUSD",1723486256985,45.0,146.24,146.16,0.50196]
["bitfinex","SOLUSD",1723486257186,20.0,146.23,146.16,0.50196]
["bitfinex","SOLUSD",1723486257388,45.0,146.22,146.16,0.50196]
["bitfinex","SOLUSD",1723486258386,0.8380895,146.27,146.18,0.12549]
["bitfinex","SOLUSD",1723486258690,0.8380895,146.27,146.18,1.86804172]
["bitfinex","SOLUSD",1723486259304,0.8380895,146.27,146.18,0.50196]
["bitfinex","SOLUSD",1723486259494,6.8376,146.25,146.17,15.3968]
["bitfinex","SOLUSD",1723486259683,6.8372,146.26,146.17,15.3968]
["bitfinex","SOLUSD",1723486259889,6.8372,146.26,146.18,0.25098]
["bitfinex","SOLUSD",1723486260109,6.8372,146.26,146.19,0.12549]
["bitfinex","SOLUSD",1723486260291,6.8372,146.26,146.17,15.3968]
["bitfinex","SOLUSD",1723486260292,65.0,146.25,146.17,15.3968]
["bitfinex","SOLUSD",1723486260705,65.0,146.25,146.18,0.25098]
["bitfinex","SOLUSD",1723486261108,65.0,146.25,146.18,0.12549]
["bitfinex","SOLUSD",1723486261300,65.0,146.25,146.17,15.3968]
["bitfinex","SOLUSD",1723486261611,65.0,146.25,146.18,0.50196]
["bitfinex","SOLUSD",1723486262720,6.8381,146.24,146.17,15.3968]
["bitfinex","SOLUSD",1723486262897,45.0,146.23,146.17,15.3968]
["bitfinex","SOLUSD",1723486263210,65.0,146.25,146.17,15.3968]
["bitfinex","SOLUSD",1723486264824,20.0,146.25,146.18,0.50196]
["bitfinex","SOLUSD",1723486265022,20.8380895,146.27,146.18,0.50196]
["bitfinex","SOLUSD",1723486265623,27.6750895,146.27,146.18,0.50196]
["bitfinex","SOLUSD",1723486266314,27.98489876,146.27,146.19,6.261]
["bitfinex","SOLUSD",1723486266500,20.8380895,146.27,146.2,0.50196]
["bitfinex","SOLUSD",1723486266703,0.8380895,146.27,146.2,1.2824429]
["bitfinex","SOLUSD",1723486266902,0.8380895,146.27,146.2,0.50196]
["bitfinex","SOLUSD",1723486267107,0.8380895,146.27,146.24,31.60549]
["bitfinex","SOLUSD",1723486267297,0.8380895,146.27,146.26,0.12549]
["bitfinex","SOLUSD",1723486267612,0.8380895,146.27,146.25,0.25098]
["bitfinex","SOLUSD",1723486267803,0.8380895,146.27,146.23,6.261]
["bitfinex","SOLUSD",1723486270434,0.8380895,146.27,146.16,39.32]
["bitfinex","SOLUSD",1723486270435,20.0,146.25,146.18,6.2354]
["bitfinex","SOLUSD",1723486270596,6.8401,146.2,146.17,16.0315]
["bitfinex","SOLUSD",1723486270802,45.0,146.19,146.14,6.2354]
["bitfinex","SOLUSD",1723486271214,39.32,146.24,146.14,6.2354]
["bitfinex","SOLUSD",1723486271215,46.1582,146.24,146.14,6.2354]
["bitfinex","SOLUSD",1723486271418,20.0,146.23,146.14,6.2354]
["bitfinex","SOLUSD",1723486271623,45.0,146.22,146.14,6.2354]
["bitfinex","SOLUSD",1723486271921,6.8394,146.21,146.14,6.2354]
["bitfinex","SOLUSD",1723486272102,45.0,146.2,146.14,6.2354]
["bitfinex","SOLUSD",1723486272513,45.0,146.21,146.14,6.2354]
["bitfinex","SOLUSD",1723486273209,51.8391,146.22,146.14,6.2354]
["bitfinex","SOLUSD",1723486273531,20.0,146.21,146.14,6.2354]
["bitfinex","SOLUSD",1723486273824,46.8386,146.23,146.14,6.2354]
["bitfinex","SOLUSD",1723486274201,6.8392,146.22,146.14,6.2354]
["bitfinex","SOLUSD",1723486274401,0.8380895,146.27,146.17,0.12549]
["bitfinex","SOLUSD",1723486274632,0.8380895,146.27,146.17,0.50196]
["bitfinex","SOLUSD",1723486274920,0.8380895,146.27,146.18,16.4633]
["bitfinex","SOLUSD",1723486275124,6.8372,146.26,146.18,16.4633]
["bitfinex","SOLUSD",1723486275533,6.8381,146.24,146.18,16.4633]
["bitfinex","SOLUSD",1723486276100,45.0,146.23,146.18,16.4633]
["bitfinex","SOLUSD",1723486276615,45.0,146.24,146.18,16.4633]
["bitfinex","SOLUSD",1723486276923,45.0,146.25,146.18,16.4633]
["bitfinex","SOLUSD",1723486277115,20.0,146.24,146.18,16.4633]
["bitfinex","SOLUSD",1723486277320,45.0,146.23,146.18,16.4633]
["bitfinex","SOLUSD",1723486279026,45.0,146.23,146.14,21.3287]
["bitfinex","SOLUSD",1723486279199,6.8398,146.21,146.14,21.3287]
["bitfinex","SOLUSD",1723486279399,71.8399,146.2,146.14,21.3287]
["bitfinex","SOLUSD",1723486279723,20.0,146.19,146.14,21.3287]
["bitfinex","SOLUSD",1723486279925,45.0,146.18,146.14,21.3287]
["bitfinex","SOLUSD",1723486281726,45.0,146.18,146.1,22.1105]
["bitfinex","SOLUSD",1723486282034,20.0,146.16,146.06,22.1105]
["bitfinex","SOLUSD",1723486282214,6.8432,146.13,146.06,22.1105]
["bitfinex","SOLUSD",1723486282411,20.0,146.12,146.06,22.1105]
["bitfinex","SOLUSD",1723486282731,20.0,146.14,146.06,22.1105]
["bitfinex","SOLUSD",1723486283029,45.0,146.13,146.06,22.1105]
["bitfinex","SOLUSD",1723486283841,65.0,146.13,146.06,22.1105]
["bitfinex","SOLUSD",1723486284026,6.8444,146.11,146.02,22.6193]
["bitfinex","SOLUSD",1723486284336,45.0,146.1,146.02,22.6193]
["bitfinex","SOLUSD",1723486284837,45.0,146.11,146.02,22.6193]
["bitfinex","SOLUSD",1723486285537,51.8442,146.11,146.02,22.6193]
["bitfinex","SOLUSD",1723486285834,45.0,146.11,146.02,22.6193]
["bitfinex","SOLUSD",1723486286049,20.0,146.14,146.03,39.32]
["bitfinex","SOLUSD",1723486286240,46.8427,146.15,146.03,39.32]
["bitfinex","SOLUSD",1723486286415,6.8429,146.14,146.03,39.32]
["bitfinex","SOLUSD",1723486286609,26.8432,146.13,146.02,22.6193]
["bitfinex","SOLUSD",1723486286834,6.8432,146.13,146.02,22.6193]
["bitfinex","SOLUSD",1723486287042,26.8439,146.12,146.03,0.25098]
["bitfinex","SOLUSD",1723486287345,65.0,146.11,146.03,0.25098]
["bitfinex","SOLUSD",1723486287544,6.845,146.1,146.03,0.12549]
["bitfinex","SOLUSD",1723486287720,65.0,146.09,146.03,0.12549]
["bitfinex","SOLUSD",1723486287927,39.32,146.14,146.03,0.25098]
["bitfinex","SOLUSD",1723486288129,2.72119121,146.17,146.03,0.25098]
["bitfinex","SOLUSD",1723486288417,26.8433,146.13,146.03,39.57098]
["bitfinex","SOLUSD",1723486288644,20.0,146.13,146.03,39.57098]
["bitfinex","SOLUSD",1723486288850,20.0,146.13,146.04,0.25098]
["bitfinex","SOLUSD",1723486289023,20.0,146.13,146.05,0.25098]
["bitfinex","SOLUSD",1723486289337,45.0,146.12,146.05,0.25098]
["bitfinex","SOLUSD",1723486289524,20.0,146.11,146.05,0.25098]
["bitfinex","SOLUSD",1723486290242,20.0,146.11,146.04,0.25098]
["bitfinex","SOLUSD",1723486290452,45.0,146.1,146.04,0.25098]
["bitfinex","SOLUSD",1723486290942,45.0,146.1,146.03,0.12549]
["bitfinex","SOLUSD",1723486291113,45.0,146.1,146.03,0.37647]
["bitfinex","SOLUSD",1723486291930,45.0,146.1,146.03,0.12549]
["bitfinex","SOLUSD",1723486292144,45.0,146.1,146.03,0.25098]
["bitfinex","SOLUSD",1723486292365,45.0,146.1,146.04,0.12549]
["bitfinex","SOLUSD",1723486292538,45.0,146.1,146.04,0.25098]
["bitfinex","SOLUSD",1723486292726,45.0,146.1,146.04,0.12549]
["bitfinex","SOLUSD",1723486292928,45.0,146.1,146.04,0.67203066]
["bitfinex","SOLUSD",1723486293134,7.15388628,146.15,146.05,0.12549]
["bitfinex","SOLUSD",1723486293354,7.15388628,146.15,146.05,0.67200183]
["bitfinex","SOLUSD",1723486293631,7.15388628,146.15,146.06,0.25098]
["bitfinex","SOLUSD",1723486294042,7.15388628,146.15,146.06,0.99437721]
["bitfinex","SOLUSD",1723486294250,13.99618628,146.15,146.06,0.99437721]
["bitfinex","SOLUSD",1723486294759,45.0,146.14,146.06,0.99437721]
["bitfinex","SOLUSD",1723486294934,20.0,146.13,146.06,0.99437721]
["bitfinex","SOLUSD",1723486295134,45.0,146.12,146.06,0.99437721]
["bitfinex","SOLUSD",1723486295860,45.0,146.12,146.07,0.12549]
["bitfinex","SOLUSD",1723486296028,7.15388628,146.15,146.09,6.0774]
["bitfinex","SOLUSD",1723486296230,7.15388628,146.15,146.1,0.86868367]
["bitfinex","SOLUSD",1723486296458,20.0,146.21,146.1,0.86868367]
["bitfinex","SOLUSD",1723486296459,6.8395,146.21,146.12,0.12549]
["bitfinex","SOLUSD",1723486296671,16.607,146.22,146.12,0.25098]
["bitfinex","SOLUSD",1723486296672,6.84,146.2,146.12,0.25098]
["bitfinex","SOLUSD",1723486296829,6.8404,146.19,146.11,0.25098]
["bitfinex","SOLUSD",1723486297029,6.8411,146.18,146.11,0.25098]
["bitfinex","SOLUSD",1723486297848,6.8414,146.17,146.1,0.12549]
["bitfinex","SOLUSD",1723486298160,26.8421,146.16,146.09,6.0774]
["bitfinex","SOLUSD",1723486298345,45.0,146.15,146.09,6.0774]
["bitfinex","SOLUSD",1723486299646,6.8428,146.14,146.09,6.0774]
["bitfinex","SOLUSD",1723486299933,45.0,146.13,146.09,6.0774]
["bitfinex","SOLUSD",1723486300346,20.0,146.16,146.09,6.0774]
["bitfinex","SOLUSD",1723486300663,45.0,146.15,146.09,6.0774]
["bitfinex","SOLUSD",1723486301539,20.0,146.14,146.09,6.0774]
["bitfinex","SOLUSD",1723486301747,45.0,146.13,146.09,6.0774]
["bitfinex","SOLUSD",1723486302575,20.0,146.14,146.1,0.50196]
["bitfinex","SOLUSD",1723486302873,20.0,146.16,146.1,0.50196]
["bitfinex","SOLUSD",1723486303168,20.0,146.17,146.1,0.50196]
["bitfinex","SOLUSD",1723486303975,45.0,146.16,146.1,0.50196]
["bitfinex","SOLUSD",1723486304148,20.0,146.15,146.1,0.50196]
["bitfinex","SOLUSD",1723486305568,20.0,146.15,146.09,6.0774]
["bitfinex","SOLUSD",1723486305758,45.0,146.14,146.09,6.0774]
["bitfinex","SOLUSD",1723486305937,20.0,146.15,146.09,6.0774]
["bitfinex","SOLUSD",1723486306132,20.0,146.16,146.09,6.0774]
["bitfinex","SOLUSD",1723486306338,45.0,146.15,146.09,6.0774]
["bitfinex","SOLUSD",1723486307279,45.0,146.16,146.09,6.0774]
["bitfinex","SOLUSD",1723486307466,20.0,146.15,146.09,6.0774]
["bitfinex","SOLUSD",1723486307677,6.8436,146.13,146.09,6.0774]
["bitfinex","SOLUSD",1723486307973,45.0,146.14,146.09,6.0774]
["bitfinex","SOLUSD",1723486307974,6.843,146.14,146.09,6.0774]
["bitfinex","SOLUSD",1723486308142,65.0,146.13,146.09,6.0774]
["bitfinex","SOLUSD",1723486308345,20.0,146.13,146.09,6.0774]
["bitfinex","SOLUSD",1723486308802,20.0,146.14,146.09,6.0774]
["bitfinex","SOLUSD",1723486309879,45.0,146.13,146.09,6.0774]
["bitfinex","SOLUSD",1723486310176,20.0,146.14,146.09,6.0774]
["bitfinex","SOLUSD",1723486310777,26.8423,146.15,146.09,6.0774]
["bitfinex","SOLUSD",1723486310972,45.0,146.14,146.09,6.0774]
["bitfinex","SOLUSD",1723486311350,20.0,146.13,146.09,6.0774]
["bitfinex","SOLUSD",1723486311784,45.0,146.12,146.09,6.0774]
["bitfinex","SOLUSD",1723486313752,51.8438,146.12,146.08,15.5935]
["bitfinex","SOLUSD",1723486314084,45.0,146.12,146.08,15.5935]
["bitfinex","SOLUSD",1723486316396,51.8439,146.12,146.08,15.5935]
["bitfinex","SOLUSD",1723486317486,20.0,146.11,146.08,15.5935]
["bitfinex","SOLUSD",1723486319499,6.8411,146.18,146.08,15.5935]
["bitfinex","SOLUSD",1723486319673,58.399,146.2,146.08,15.5935]
["bitfinex","SOLUSD",1723486319674,6.8405,146.19,146.09,1.54521666]
["bitfinex","SOLUSD",1723486320006,13.9927473,146.19,146.1,0.12549]
["bitfinex","SOLUSD",1723486320297,6.8405,146.19,146.1,1.41954951]
["bitfinex","SOLUSD",1723486320587,20.0,146.2,146.1,1.41954951]
["bitfinex","SOLUSD",1723486320788,20.0,146.2,146.09,31.91647]
["bitfinex","SOLUSD",1723486321119,6.8413,146.17,146.09,31.91647]
["bitfinex","SOLUSD",1723486321275,6.8413,146.17,146.09,0.37647]
["bitfinex","SOLUSD",1723486321590,6.8413,146.17,146.1,6.0109]
["bitfinex","SOLUSD",1723486321793,45.0,146.16,146.1,6.0109]
["bitfinex","SOLUSD",1723486322398,45.0,146.16,146.11,1.29764559]
["bitfinex","SOLUSD",1723486322779,45.0,146.17,146.1,7.30854558]
["bitfinex","SOLUSD",1723486323306,45.0,146.17,146.1,7.30973123]
["bitfinex","SOLUSD",1723486323495,51.8414,146.17,146.1,7.30973123]
["bitfinex","SOLUSD",1723486323975,45.0,146.17,146.11,1.29874233]
["bitfinex","SOLUSD",1723486324175,7.15289902,146.21,146.12,0.25098]
["bitfinex","SOLUSD",1723486324392,20.0,146.2,146.12,1.54954456]
["bitfinex","SOLUSD",1723486324608,26.8401,146.2,146.12,1.54954456]
["bitfinex","SOLUSD",1723486324808,40.0,146.2,146.11,0.12549]
["bitfinex","SOLUSD",1723486325100,6.8414,146.17,146.11,0.12549]
["bitfinex","SOLUSD",1723486325472,45.0,146.16,146.11,0.12549]
["bitfinex","SOLUSD",1723486325675,45.0,146.17,146.11,0.12549]
["bitfinex","SOLUSD",1723486326207,45.0,146.17,146.1,6.0109]
["bitfinex","SOLUSD",1723486326424,40.0,146.16,146.1,6.0109]
["bitfinex","SOLUSD",1723486326713,6.8433,146.13,146.08,15.5935]
["bitfinex","SOLUSD",1723486326874,6.8438,146.12,146.08,15.5935]
["bitfinex","SOLUSD",1723486327079,6.8444,146.11,146.06,6.4677]
["bitfinex","SOLUSD",1723486327280,6.8437,146.12,146.06,6.4677]
["bitfinex","SOLUSD",1723486327483,65.0,146.11,146.06,6.4677]
["bitfinex","SOLUSD",1723486328196,20.0,146.11,146.06,6.4677]
["bitfinex","SOLUSD",1723486328500,20.0,146.13,146.06,6.4677]
["bitfinex","SOLUSD",1723486328702,45.0,146.12,146.06,6.4677]
["bitfinex","SOLUSD",1723486328889,45.0,146.13,146.06,6.4677]
["bitfinex","SOLUSD",1723486330303,45.0,146.13,146.07,0.12549]
["bitfinex","SOLUSD",1723486330486,20.0,146.14,146.07,0.50196]
["bitfinex","SOLUSD",1723486330683,20.0,146.2,146.1,0.12549]
["bitfinex","SOLUSD",1723486330908,20.0,146.2,146.1,0.50196]
["bitfinex","SOLUSD",1723486331077,20.0,146.2,146.1,0.37647]
["bitfinex","SOLUSD",1723486331402,6.8408,146.18,146.1,0.37647]
["bitfinex","SOLUSD",1723486331918,20.0,146.17,146.1,0.37647]
["bitfinex","SOLUSD",1723486332502,2.74491388,146.2,146.1,0.37647]
["bitfinex","SOLUSD",1723486332701,6.8399,146.2,146.12,6.3042]
["bitfinex","SOLUSD",1723486332904,20.0,146.2,146.12,6.3042]
["bitfinex","SOLUSD",1723486333209,6.8416,146.17,146.12,6.3042]
["bitfinex","SOLUSD",1723486333414,6.841,146.18,146.12,6.3042]
["bitfinex","SOLUSD",1723486333589,26.94499236,146.21,146.12,6.3042]
["bitfinex","SOLUSD",1723486333590,6.8405,146.19,146.12,6.3042]
["bitfinex","SOLUSD",1723486333907,45.0,146.18,146.12,6.3042]
["bitfinex","SOLUSD",1723486334122,20.0,146.17,146.12,6.3042]
["bitfinex","SOLUSD",1723486334814,45.0,146.16,146.12,6.3042]
["bitfinex","SOLUSD",1723486335110,20.0,146.17,146.12,6.3042]
["bitfinex","SOLUSD",1723486335406,20.0,146.18,146.12,6.3042]
["bitfinex","SOLUSD",1723486335706,45.0,146.17,146.12,6.3042]
["bitfinex","SOLUSD",1723486336607,45.0,146.17,146.1,0.37647]
["bitfinex","SOLUSD",1723486336811,20.0,146.16,146.09,15.0007]
["bitfinex","SOLUSD",1723486336985,45.0,146.15,146.09,15.0007]
["bitfinex","SOLUSD",1723486339717,26.8427,146.14,146.09,15.0007]
["bitfinex","SOLUSD",1723486339897,45.0,146.13,146.09,15.0007]
["bitfinex","SOLUSD",1723486340793,6.8446,146.1,146.05,22.8408]
["bitfinex","SOLUSD",1723486341194,45.0,146.09,146.05,22.8408]
["bitfinex","SOLUSD",1723486341889,27.14746779,146.12,146.05,22.8408]
["bitfinex","SOLUSD",1723486342095,45.0,146.11,146.05,22.8408]
["bitfinex","SOLUSD",1723486342427,27.14746779,146.12,146.06,0.25098]
["bitfinex","SOLUSD",1723486342594,20.0,146.12,146.06,0.25098]
["bitfinex","SOLUSD",1723486342789,20.0,146.14,146.06,0.25098]
["bitfinex","SOLUSD",1723486343005,45.0,146.13,146.06,0.25098]
["bitfinex","SOLUSD",1723486343499,45.0,146.13,146.07,0.37647]
["bitfinex","SOLUSD",1723486344000,20.0,146.14,146.07,0.37647]
["bitfinex","SOLUSD",1723486344205,20.0,146.14,146.08,0.25098]
["bitfinex","SOLUSD",1723486344418,35.3684,146.2,146.09,0.25098]
["bitfinex","SOLUSD",1723486344615,7.14355676,146.18,146.09,0.25098]
["bitfinex","SOLUSD",1723486344788,6.8405,146.19,146.1,0.25098]
["bitfinex","SOLUSD",1723486345411,7.14323944,146.2,146.12,6.53949]
["bitfinex","SOLUSD",1723486345620,7.14323944,146.2,146.13,0.55361626]
["bitfinex","SOLUSD",1723486345922,6.8387,146.23,146.13,0.55361626]
["bitfinex","SOLUSD",1723486346095,6.839,146.22,146.13,0.55361626]
["bitfinex","SOLUSD",1723486346626,6.84,146.2,146.12,6.53949]
["bitfinex","SOLUSD",1723486346789,6.8407,146.19,146.12,6.53949]
["bitfinex","SOLUSD",1723486346988,45.0,146.18,146.12,6.53949]
["bitfinex","SOLUSD",1723486348790,45.0,146.18,146.12,6.414]
["bitfinex","SOLUSD",1723486349009,51.8409,146.18,146.12,6.414]
["bitfinex","SOLUSD",1723486349208,45.0,146.18,146.12,6.414]
["bitfinex","SOLUSD",1723486350319,7.14244579,146.23,146.13,0.12549]
["bitfinex","SOLUSD",1723486350517,20.0,146.22,146.13,0.12549]
["bitfinex","SOLUSD",1723486350697,6.8395,146.21,146.13,0.50196]
["bitfinex","SOLUSD",1723486351014,20.0,146.2,146.13,0.12549]
["bitfinex","SOLUSD",1723486351233,20.0,146.2,146.13,0.25098]
["bitfinex","SOLUSD",1723486351730,45.0,146.19,146.13,0.25098]
["bitfinex","SOLUSD",1723486353023,45.0,146.19,146.13,1.61619822]
["bitfinex","SOLUSD",1723486353524,45.0,146.19,146.13,1.6158484]
["bitfinex","SOLUSD",1723486353694,45.0,146.19,146.13,0.25098]
["bitfinex","SOLUSD",1723486355699,20.0,146.2,146.13,1.61492287]
["bitfinex","SOLUSD",1723486355904,45.0,146.18,146.14,0.25098]
["bitfinex","SOLUSD",1723486356131,45.0,146.19,146.14,0.25098]
["bitfinex","SOLUSD",1723486356301,45.0,146.19,146.15,0.12549]
["bitfinex","SOLUSD",1723486356502,45.0,146.19,146.15,0.25098]
["bitfinex","SOLUSD",1723486356805,20.0,146.2,146.15,0.25098]
["bitfinex","SOLUSD",1723486357016,6.8395,146.21,146.15,0.25098]
["bitfinex","SOLUSD",1723486357341,20.0,146.2,146.15,0.25098]
["bitfinex","SOLUSD",1723486357508,26.8391,146.22,146.15,0.25098]
["bitfinex","SOLUSD",1723486357825,20.0,146.22,146.15,0.25098]
["bitfinex","SOLUSD",1723486358813,7.14244579,146.23,146.16,16.3894]
["bitfinex","SOLUSD",1723486359022,45.0,146.22,146.17,0.781184]
["bitfinex","SOLUSD",1723486359199,45.0,146.23,146.17,0.781184]
["bitfinex","SOLUSD",1723486360501,7.14129176,146.25,146.18,0.78113056]
["bitfinex","SOLUSD",1723486360702,7.14129176,146.25,146.19,6.34729]
["bitfinex","SOLUSD",1723486360934,7.14129176,146.25,146.2,0.7810237]
["bitfinex","SOLUSD",1723486361111,7.6749895,146.27,146.2,0.7810237]
["bitfinex","SOLUSD",1723486361112,0.8380895,146.27,146.2,0.7810237]
["bitfinex","SOLUSD",1723486361304,0.8380895,146.27,146.21,0.90646069]
["bitfinex","SOLUSD",1723486361636,0.8380895,146.27,146.21,1.03195069]
["bitfinex","SOLUSD",1723486361820,0.8380895,146.27,146.22,15.41509]
["bitfinex","SOLUSD",1723486362015,0.8380895,146.27,146.23,0.78086387]
["bitfinex","SOLUSD",1723486362408,0.8380895,146.27,146.22,15.41509]
["bitfinex","SOLUSD",1723486362734,0.8380895,146.27,146.23,1.36749065]
["bitfinex","SOLUSD",1723486362920,0.8380895,146.27,146.22,15.41509]
["bitfinex","SOLUSD",1723486363439,0.8380895,146.27,146.23,1.36651678]
["bitfinex","SOLUSD",1723486363728,0.8380895,146.27,146.22,15.41509]
["bitfinex","SOLUSD",1723486364109,0.8380895,146.27,146.23,1.36651676]
["bitfinex","SOLUSD",1723486364624,0.8380895,146.27,146.22,15.41509]
["bitfinex","SOLUSD",1723486365026,0.8380895,146.27,146.23,1.3663677]
["bitfinex","SOLUSD",1723486365224,0.8380895,146.27,146.22,15.41509]
["bitfinex","SOLUSD",1723486365737,0.8380895,146.27,146.23,1.36726903]
["bitfinex","SOLUSD",1723486366031,0.8380895,146.27,146.24,1.36717553]
["bitfinex","SOLUSD",1723486367026,0.8380895,146.27,146.23,1.49284944]
["bitfinex","SOLUSD",1723486367230,0.8380895,146.27,146.23,0.12549]
["bitfinex","SOLUSD",1723486367442,0.8380895,146.27,146.24,0.12549]
["bitfinex","SOLUSD",1723486367728,0.8380895,146.27,146.24,0.25098]
["bitfinex","SOLUSD",1723486369507,0.8380895,146.27,146.25,6.1177]
["bitfinex","SOLUSD",1723486369718,0.8380895,146.27,146.26,0.50196]
["bitfinex","SOLUSD",1723486369911,0.8380895,146.27,146.25,6.1177]
["bitfinex","SOLUSD",1723486371172,0.8380895,146.27,146.22,15.2896]
["bitfinex","SOLUSD",1723486372455,0.8380895,146.27,146.23,0.12549]
["bitfinex","SOLUSD",1723486373356,0.8380895,146.27,146.23,0.50196]
["bitfinex","SOLUSD",1723486375046,0.8380895,146.27,146.25,31.51]
["bitfinex","SOLUSD",1723486375259,0.8380895,146.27,146.26,0.50196]
["bitfinex","SOLUSD",1723486375649,0.8380895,146.27,146.26,0.37647]
["bitfinex","SOLUSD",1723486376179,0.8380895,146.27,146.26,0.50196]
["bitfinex","SOLUSD",1723486378273,0.8380895,146.27,146.26,1.16278886]
["bitfinex","SOLUSD",1723486379676,0.8380895,146.27,146.26,0.50196]
["bitfinex","SOLUSD",1723486381653,20.0,146.36,146.26,23.71906]
["bitfinex","SOLUSD",1723486381848,20.0,146.37,146.29,0.12549]
["bitfinex","SOLUSD",1723486382169,20.0,146.37,146.29,0.50196]
["bitfinex","SOLUSD",1723486382490,20.0,146.38,146.29,0.50196]
["bitfinex","SOLUSD",1723486382977,3.58328869,146.41,146.31,0.12549]
["bitfinex","SOLUSD",1723486383181,0.8380895,146.41,146.34,16.5864]
["bitfinex","SOLUSD",1723486383677,7.6681895,146.41,146.34,16.5864]
["bitfinex","SOLUSD",1723486383863,0.8380895,146.41,146.34,16.5864]
["bitfinex","SOLUSD",1723486384064,7.6681895,146.41,146.34,16.5864]
["bitfinex","SOLUSD",1723486384267,7.6681895,146.41,146.35,31.76098]
["bitfinex","SOLUSD",1723486384268,0.8380895,146.41,146.35,31.76098]
["bitfinex","SOLUSD",1723486384479,0.8380895,146.41,146.37,0.12549]
["bitfinex","SOLUSD",1723486384667,0.8380895,146.41,146.39,31.51]
["bitfinex","SOLUSD",1723486384869,0.8380895,146.41,146.4,0.37647]
["bitfinex","SOLUSD",1723486385454,0.8380895,146.41,146.4,0.25098]
["bitfinex","SOLUSD",1723486385660,0.8380895,146.41,146.4,0.12549]
["bitfinex","SOLUSD",1723486385882,0.8380895,146.41,146.4,1.49114943]
["bitfinex","SOLUSD",1723486386077,0.8380895,146.41,146.4,22.38236]
["bitfinex","SOLUSD",1723486386294,7.13842969,146.5,146.41,0.12549]
["bitfinex","SOLUSD",1723486386473,7.13842969,146.5,146.44,0.12549]
["bitfinex","SOLUSD",1723486386675,6.8245,146.53,146.44,1.86673818]
["bitfinex","SOLUSD",1723486386895,6.825,146.52,146.44,0.50196]
["bitfinex","SOLUSD",1723486387094,71.51,146.54,146.44,0.50196]
["bitfinex","SOLUSD",1723486387404,20.0,146.52,146.42,0.12549]
["bitfinex","SOLUSD",1723486387695,6.8263,146.5,146.42,0.50196]
["bitfinex","SOLUSD",1723486387999,38.3352,146.52,146.42,0.50196]
["bitfinex","SOLUSD",1723486388202,20.0,146.51,146.42,0.50196]
["bitfinex","SOLUSD",1723486388503,26.8255,146.51,146.42,0.50196]
["bitfinex","SOLUSD",1723486389067,6.826,146.5,146.42,0.50196]
["bitfinex","SOLUSD",1723486389575,45.0,146.49,146.42,0.50196]
["bitfinex","SOLUSD",1723486390276,45.0,146.5,146.42,0.50196]
["bitfinex","SOLUSD",1723486391482,6.8267,146.49,146.42,0.50196]
["bitfinex","SOLUSD",1723486391679,45.0,146.48,146.42,0.12549]
["bitfinex","SOLUSD",1723486391883,45.0,146.48,146.41,0.50196]
["bitfinex","SOLUSD",1723486392476,6.8274,146.47,146.4,21.8804]
["bitfinex","SOLUSD",1723486392698,45.0,146.46,146.4,21.8804]
["bitfinex","SOLUSD",1723486393075,45.0,146.47,146.4,21.8804]
["bitfinex","SOLUSD",1723486393685,51.827,146.48,146.4,21.8804]
["bitfinex","SOLUSD",1723486393891,20.0,146.47,146.4,21.8804]
["bitfinex","SOLUSD",1723486394195,45.0,146.46,146.4,21.8804]
["bitfinex","SOLUSD",1723486395591,45.0,146.46,146.41,0.12549]
["bitfinex","SOLUSD",1723486395788,45.0,146.46,146.41,0.25098]
["bitfinex","SOLUSD",1723486395987,9.49306017,146.49,146.41,0.25098]
["bitfinex","SOLUSD",1723486396203,20.0,146.48,146.41,0.25098]
["bitfinex","SOLUSD",1723486396899,20.0,146.49,146.4,21.8804]
["bitfinex","SOLUSD",1723486397099,40.0,146.49,146.4,21.8804]
["bitfinex","SOLUSD",1723486397301,45.0,146.48,146.41,0.12549]
["bitfinex","SOLUSD",1723486397605,20.0,146.47,146.41,0.25098]
["bitfinex","SOLUSD",1723486397801,45.0,146.46,146.41,0.25098]
["bitfinex","SOLUSD",1723486398009,45.0,146.46,146.4,21.8804]
["bitfinex","SOLUSD",1723486398404,7.13602111,146.5,146.41,0.25098]
["bitfinex","SOLUSD",1723486398608,26.8264,146.49,146.42,0.37647]
["bitfinex","SOLUSD",1723486399419,26.8264,146.49,146.42,0.12549]
["bitfinex","SOLUSD",1723486399633,26.8264,146.49,146.41,0.25098]
["bitfinex","SOLUSD",1723486399991,26.8264,146.49,146.42,0.12549]
["bitfinex","SOLUSD",1723486400405,26.8264,146.49,146.4,22.00589]
["bitfinex","SOLUSD",1723486400406,6.8268,146.48,146.4,22.00589]
["bitfinex","SOLUSD",1723486400610,45.0,146.47,146.41,0.12549]
["bitfinex","SOLUSD",1723486401994,45.0,146.48,146.41,0.12549]
["bitfinex","SOLUSD",1723486402701,51.8269,146.48,146.41,0.12549]
["bitfinex","SOLUSD",1723486402901,26.8274,146.47,146.41,0.12549]
["bitfinex","SOLUSD",1723486403102,45.0,146.46,146.4,22.00589]
["bitfinex","SOLUSD",1723486403521,45.0,146.46,146.4,21.8804]
["bitfinex","SOLUSD",1723486403733,45.0,146.46,146.4,15.7675]
["bitfinex","SOLUSD",1723486403734,51.8278,146.46,146.4,15.7675]
["bitfinex","SOLUSD",1723486404309,20.0,146.45,146.36,22.3781]
["bitfinex","SOLUSD",1723486404623,6.8295,146.43,146.36,22.3781]
["bitfinex","SOLUSD",1723486405002,45.0,146.42,146.36,22.3781]
["bitfinex","SOLUSD",1723486405634,45.0,146.43,146.36,22.3781]
["bitfinex","SOLUSD",1723486406618,45.0,146.44,146.36,22.3781]
["bitfinex","SOLUSD",1723486406924,20.0,146.43,146.36,22.3781]
["bitfinex","SOLUSD",1723486407105,45.0,146.42,146.36,22.3781]
["bitfinex","SOLUSD",1723486409738,51.8299,146.42,146.36,22.3781]
["bitfinex","SOLUSD",1723486411209,45.0,146.42,146.36,22.3781]
["bitfinex","SOLUSD",1723486412126,6.8304,146.41,146.36,16.0339]
["bitfinex","SOLUSD",1723486412324,45.0,146.4,146.36,16.0339]
["bitfinex","SOLUSD",1723486413631,45.0,146.4,146.32,21.5474]
["bitfinex","SOLUSD",1723486413810,51.8306,146.4,146.32,21.5474]
["bitfinex","SOLUSD",1723486414331,45.0,146.4,146.32,21.5474]
["bitfinex","SOLUSD",1723486414943,20.0,146.39,146.32,21.5474]
["bitfinex","SOLUSD",1723486415227,6.8322,146.37,146.32,21.5474]
["bitfinex","SOLUSD",1723486415436,45.0,146.36,146.32,15.3005]
["bitfinex","SOLUSD",1723486415622,45.0,146.36,146.28,21.9181]
["bitfinex","SOLUSD",1723486415814,6.8337,146.34,146.28,21.9181]
["bitfinex","SOLUSD",1723486416014,45.0,146.33,146.28,21.9181]
["bitfinex","SOLUSD",1723486416232,45.0,146.34,146.28,21.9181]
["bitfinex","SOLUSD",1723486416634,45.0,146.35,146.28,21.9181]
["bitfinex","SOLUSD",1723486416837,45.0,146.36,146.28,21.9181]
["bitfinex","SOLUSD",1723486417438,45.0,146.37,146.28,21.9181]
["bitfinex","SOLUSD",1723486417619,20.0,146.36,146.29,0.12549]
["bitfinex","SOLUSD",1723486417821,45.0,146.35,146.29,0.50196]
["bitfinex","SOLUSD",1723486418531,6.8312,146.39,146.29,32.01196]
["bitfinex","SOLUSD",1723486418834,20.0,146.38,146.29,32.01196]
["bitfinex","SOLUSD",1723486419224,20.0,146.39,146.29,32.01196]
["bitfinex","SOLUSD",1723486419553,6.8315,146.38,146.29,32.01196]
["bitfinex","SOLUSD",1723486419724,20.0,146.37,146.29,32.01196]
["bitfinex","SOLUSD",1723486420428,45.0,146.36,146.29,32.01196]
["bitfinex","SOLUSD",1723486423655,7.13958867,146.42,146.35,6.112]
["bitfinex","SOLUSD",1723486423827,6.8287,146.44,146.36,0.50196]
["bitfinex","SOLUSD",1723486424160,6.8292,146.43,146.36,0.50196]
["bitfinex","SOLUSD",1723486424449,6.8288,146.44,146.36,1.41386888]
["bitfinex","SOLUSD",1723486425026,7.13815818,146.46,146.37,16.5662]
["bitfinex","SOLUSD",1723486425242,7.13815818,146.46,146.38,1.41374428]
["bitfinex","SOLUSD",1723486425457,16.0741,146.5,146.38,1.86788874]
["bitfinex","SOLUSD",1723486425458,6.8273,146.47,146.38,1.86788874]
["bitfinex","SOLUSD",1723486425757,16.0741,146.5,146.38,1.86788874]
["bitfinex","SOLUSD",1723486425758,6.8269,146.48,146.4,0.12549]
["bitfinex","SOLUSD",1723486425953,65.88549003,146.5,146.4,0.37647]
["bitfinex","SOLUSD",1723486426253,6.8281,146.46,146.39,0.12549]
["bitfinex","SOLUSD",1723486426427,6.8281,146.46,146.39,0.25098]
["bitfinex","SOLUSD",1723486426629,6.8281,146.46,146.4,0.12549]
["bitfinex","SOLUSD",1723486427247,6.8274,146.47,146.4,0.12549]
["bitfinex","SOLUSD",1723486427557,45.0,146.46,146.4,0.12549]
["bitfinex","SOLUSD",1723486431553,62.95089003,146.5,146.42,0.12549]
["bitfinex","SOLUSD",1723486431554,6.8265,146.49,146.42,0.12549]
["bitfinex","SOLUSD",1723486431769,26.8269,146.48,146.42,0.12549]
["bitfinex","SOLUSD",1723486431932,20.0,146.48,146.42,0.37647]
["bitfinex","SOLUSD",1723486432131,20.0,146.48,146.43,0.25098]
["bitfinex","SOLUSD",1723486432331,7.13649859,146.5,146.44,0.37647]
["bitfinex","SOLUSD",1723486432660,9.54306947,146.53,146.46,0.12549]
["bitfinex","SOLUSD",1723486432862,2.71856947,146.53,146.45,15.6188]
["bitfinex","SOLUSD",1723486433156,6.8247,146.53,146.45,15.6188]
["bitfinex","SOLUSD",1723486433330,7.13702712,146.55,146.46,0.50196]
["bitfinex","SOLUSD",1723486433535,9.86318128,146.55,146.46,0.50196]
["bitfinex","SOLUSD",1723486434557,6.8246,146.53,146.46,0.50196]
["bitfinex","SOLUSD",1723486434764,6.13702712,146.55,146.48,0.12549]
["bitfinex","SOLUSD",1723486434944,0.8380895,146.56,146.54,6.56209]
["bitfinex","SOLUSD",1723486435259,0.8380895,146.56,146.55,16.99226]
["bitfinex","SOLUSD",1723486435428,0.8380895,146.56,146.55,16.61579]
["bitfinex","SOLUSD",1723486435630,0.8380895,146.56,146.55,16.4903]
["bitfinex","SOLUSD",1723486435852,0.8380895,146.56,146.55,16.61579]
["bitfinex","SOLUSD",1723486436060,0.8380895,146.56,146.55,16.99226]
["bitfinex","SOLUSD",1723486436235,51.51,146.69,146.56,0.12549]
["bitfinex","SOLUSD",1723486436435,51.51,146.69,146.56,32.01196]
["bitfinex","SOLUSD",1723486436632,6.8179,146.68,146.58,31.51]
["bitfinex","SOLUSD",1723486436850,6.8179,146.68,146.59,0.50196]
["bitfinex","SOLUSD",1723486437341,6.8174,146.69,146.59,0.50196]
["bitfinex","SOLUSD",1723486437528,6.8179,146.68,146.59,0.50196]
["bitfinex","SOLUSD",1723486437732,31.51,146.7,146.59,0.50196]
["bitfinex","SOLUSD",1723486437733,20.0,146.67,146.59,0.50196]
["bitfinex","SOLUSD",1723486437933,6.8185,146.66,146.59,0.50196]
["bitfinex","SOLUSD",1723486438159,31.51,146.66,146.56,0.12549]
["bitfinex","SOLUSD",1723486438362,31.51,146.66,146.55,16.4903]
["bitfinex","SOLUSD",1723486438569,20.0,146.65,146.55,16.4903]
["bitfinex","SOLUSD",1723486438733,31.51,146.64,146.55,16.4903]
["bitfinex","SOLUSD",1723486439135,20.0,146.63,146.55,16.4903]
["bitfinex","SOLUSD",1723486439336,51.8204,146.62,146.55,16.4903]
["bitfinex","SOLUSD",1723486439531,45.0,146.62,146.55,16.4903]
["bitfinex","SOLUSD",1723486440273,26.8209,146.61,146.55,16.4903]
["bitfinex","SOLUSD",1723486440573,45.0,146.6,146.55,16.4903]
["bitfinex","SOLUSD",1723486440866,31.51,146.58,146.51,15.0999]
["bitfinex","SOLUSD",1723486441072,20.0,146.57,146.51,15.0999]
["bitfinex","SOLUSD",1723486441239,45.0,146.56,146.51,15.0999]
["bitfinex","SOLUSD",1723486442234,51.8232,146.56,146.51,15.0999]
["bitfinex","SOLUSD",1723486442443,45.0,146.56,146.51,15.0999]
["bitfinex","SOLUSD",1723486443460,45.0,146.56,146.52,0.25098]
["bitfinex","SOLUSD",1723486443767,45.0,146.56,146.53,0.12549]
["bitfinex","SOLUSD",1723486444370,20.0,146.57,146.53,0.12549]
["bitfinex","SOLUSD",1723486444544,26.8217,146.59,146.53,0.12549]
["bitfinex","SOLUSD",1723486444743,45.0,146.58,146.53,0.12549]
["bitfinex","SOLUSD",1723486444948,20.0,146.57,146.53,0.12549]
["bitfinex","SOLUSD",1723486445158,20.0,146.57,146.51,15.0999]
["bitfinex","SOLUSD",1723486445459,20.0,146.57,146.46,21.5032]
["bitfinex","SOLUSD",1723486445460,104.18,146.56,146.46,21.5032]
["bitfinex","SOLUSD",1723486445763,20.0,146.55,146.46,21.5032]
["bitfinex","SOLUSD",1723486445940,45.0,146.54,146.46,21.5032]
["bitfinex","SOLUSD",1723486446355,51.8242,146.54,146.46,21.5032]
["bitfinex","SOLUSD",1723486446550,45.0,146.54,146.46,21.5032]
["bitfinex","SOLUSD",1723486446760,45.0,146.54,146.47,0.25098]
["bitfinex","SOLUSD",1723486446968,45.0,146.54,146.48,0.12549]
["bitfinex","SOLUSD",1723486447870,20.0,146.59,146.49,0.12549]
["bitfinex","SOLUSD",1723486448052,20.0,146.58,146.49,0.37647]
["bitfinex","SOLUSD",1723486448254,20.0,146.58,146.5,0.12549]
["bitfinex","SOLUSD",1723486448461,6.8232,146.56,146.5,0.12549]
["bitfinex","SOLUSD",1723486448656,6.8244,146.54,146.47,0.12549]
["bitfinex","SOLUSD",1723486448869,6.8245,146.53,146.47,0.12549]
["bitfinex","SOLUSD",1723486449063,45.0,146.52,146.47,0.12549]
["bitfinex","SOLUSD",1723486449270,45.0,146.52,146.47,0.50196]
["bitfinex","SOLUSD",1723486449776,45.0,146.52,146.47,0.12549]
["bitfinex","SOLUSD",1723486450178,45.0,146.52,146.46,21.5032]
["bitfinex","SOLUSD",1723486450479,6.8237,146.55,146.46,21.5032]
["bitfinex","SOLUSD",1723486450775,20.0,146.54,146.46,21.5032]
["bitfinex","SOLUSD",1723486451151,20.0,146.55,146.46,21.5032]
["bitfinex","SOLUSD",1723486451351,20.0,146.56,146.47,0.37647]
["bitfinex","SOLUSD",1723486451571,20.0,146.57,146.48,0.12549]
["bitfinex","SOLUSD",1723486451783,26.8228,146.57,146.48,0.12549]
["bitfinex","SOLUSD",1723486451951,6.8233,146.56,146.48,0.12549]
["bitfinex","SOLUSD",1723486452151,20.0,146.55,146.48,0.12549]
["bitfinex","SOLUSD",1723486452762,20.0,146.56,146.48,0.12549]
["bitfinex","SOLUSD",1723486453463,26.8231,146.56,146.48,0.12549]
["bitfinex","SOLUSD",1723486453780,39.18,146.58,146.48,0.12549]
["bitfinex","SOLUSD",1723486453981,20.0,146.57,146.48,0.12549]
["bitfinex","SOLUSD",1723486454183,45.0,146.56,146.48,0.12549]
["bitfinex","SOLUSD",1723486454485,45.0,146.57,146.48,0.12549]
["bitfinex","SOLUSD",1723486454672,20.0,146.56,146.48,0.12549]
["bitfinex","SOLUSD",1723486454873,45.0,146.55,146.48,0.12549]
["bitfinex","SOLUSD",1723486455075,51.8236,146.55,146.48,0.12549]
["bitfinex","SOLUSD",1723486455294,6.8245,146.53,146.48,0.12549]
["bitfinex","SOLUSD",1723486455582,45.0,146.52,146.48,0.12549]
["bitfinex","SOLUSD",1723486455788,45.0,146.53,146.48,0.12549]
["bitfinex","SOLUSD",1723486456563,39.18,146.6,146.49,0.12549]
["bitfinex","SOLUSD",1723486456777,6.8221,146.59,146.49,0.25098]
["bitfinex","SOLUSD",1723486457091,46.0013,146.6,146.51,0.12549]
["bitfinex","SOLUSD",1723486457496,46.0013,146.6,146.51,0.25098]
["bitfinex","SOLUSD",1723486457692,6.8217,146.59,146.52,0.12549]
["bitfinex","SOLUSD",1723486458190,6.8232,146.56,146.5,0.12549]
["bitfinex","SOLUSD",1723486458387,6.8232,146.56,146.5,0.37647]
["bitfinex","SOLUSD",1723486458595,45.0,146.55,146.5,0.37647]
["bitfinex","SOLUSD",1723486458792,45.0,146.56,146.5,0.37647]
["bitfinex","SOLUSD",1723486459173,45.0,146.57,146.5,0.37647]
["bitfinex","SOLUSD",1723486461512,65.0,146.57,146.46,60.6832]
["bitfinex","SOLUSD",1723486461709,6.8236,146.55,146.47,0.25098]
["bitfinex","SOLUSD",1723486461883,51.8241,146.54,146.48,0.12549]
["bitfinex","SOLUSD",1723486462083,6.8246,146.53,146.46,21.5032]
["bitfinex","SOLUSD",1723486462395,45.0,146.52,146.46,21.5032]
["bitfinex","SOLUSD",1723486462804,6.8231,146.56,146.46,21.5032]
["bitfinex","SOLUSD",1723486463009,65.0,146.55,146.46,21.5032]
["bitfinex","SOLUSD",1723486463316,71.8236,146.55,146.47,0.25098]
["bitfinex","SOLUSD",1723486463479,6.8241,146.54,146.48,0.12549]
["bitfinex","SOLUSD",1723486463681,45.0,146.53,146.48,0.12549]
["bitfinex","SOLUSD",1723486464000,71.8236,146.55,146.48,0.12549]
["bitfinex","SOLUSD",1723486464710,6.8241,146.54,146.48,0.12549]
["bitfinex","SOLUSD",1723486465027,45.0,146.53,146.48,0.12549]
["bitfinex","SOLUSD",1723486465303,65.0,146.55,146.48,0.12549]
["bitfinex","SOLUSD",1723486465507,71.8236,146.55,146.48,0.12549]
["bitfinex","SOLUSD",1723486466303,65.0,146.55,146.48,0.12549]
["bitfinex","SOLUSD",1723486466515,31.37,146.61,146.49,15.53199]
["bitfinex","SOLUSD",1723486466811,31.37,146.64,146.51,0.12549]
["bitfinex","SOLUSD",1723486466985,6.8202,146.63,146.51,0.12549]
["bitfinex","SOLUSD",1723486467390,6.8202,146.63,146.52,31.37]
["bitfinex","SOLUSD",1723486467588,6.8202,146.63,146.54,0.12549]
["bitfinex","SOLUSD",1723486467790,6.8204,146.62,146.54,0.12549]
["bitfinex","SOLUSD",1723486468387,6.8204,146.62,146.53,0.37647]
["bitfinex","SOLUSD",1723486468703,20.0,146.61,146.54,15.53199]
["bitfinex","SOLUSD",1723486468904,40.0,146.63,146.54,15.4065]
["bitfinex","SOLUSD",1723486469285,20.0,146.63,146.55,0.12549]
["bitfinex","SOLUSD",1723486469487,6.8201,146.63,146.55,0.25098]
["bitfinex","SOLUSD",1723486469685,20.0,146.62,146.55,0.25098]
["bitfinex","SOLUSD",1723486470203,26.8206,146.62,146.55,0.25098]
["bitfinex","SOLUSD",1723486470607,6.8208,146.61,146.55,0.25098]
["bitfinex","SOLUSD",1723486470796,20.0,146.6,146.54,15.4065]
["bitfinex","SOLUSD",1723486471507,20.0,146.61,146.54,15.4065]
["bitfinex","SOLUSD",1723486471715,6.8198,146.64,146.55,7.28701739]
["bitfinex","SOLUSD",1723486471906,20.0,146.63,146.55,7.41250739]
["bitfinex","SOLUSD",1723486472217,6.8198,146.64,146.55,7.41250739]
["bitfinex","SOLUSD",1723486472594,6.8199,146.63,146.55,6.65427]
["bitfinex","SOLUSD",1723486473414,45.0,146.62,146.55,6.65427]
["bitfinex","SOLUSD",1723486473816,45.0,146.62,146.55,6.2778]
["bitfinex","SOLUSD",1723486473994,51.37,146.62,146.55,6.2778]
["bitfinex","SOLUSD",1723486474197,51.37,146.62,146.54,15.4065]
["bitfinex","SOLUSD",1723486474198,31.37,146.6,146.54,15.4065]
["bitfinex","SOLUSD",1723486474606,6.8224,146.58,146.54,15.4065]
["bitfinex","SOLUSD",1723486474813,45.0,146.57,146.54,15.4065]
["bitfinex","SOLUSD",1723486475020,45.0,146.57,146.51,6.3414]
["bitfinex","SOLUSD",1723486475314,20.0,146.56,146.51,6.3414]
["bitfinex","SOLUSD",1723486475513,45.0,146.55,146.51,6.3414]
["bitfinex","SOLUSD",1723486477213,34.11121911,146.6,146.51,6.3414]
["bitfinex","SOLUSD",1723486477541,6.8222,146.58,146.51,6.3414]
["bitfinex","SOLUSD",1723486477723,20.0,146.57,146.51,6.3414]
["bitfinex","SOLUSD",1723486477925,65.0,146.57,146.51,6.3414]
["bitfinex","SOLUSD",1723486478633,6.8236,146.55,146.51,6.3414]
["bitfinex","SOLUSD",1723486478824,45.0,146.54,146.51,6.3414]
["bitfinex","SOLUSD",1723486479028,45.0,146.54,146.5,15.6003]
["bitfinex","SOLUSD",1723486479340,45.0,146.54,146.47,6.4147]
["bitfinex","SOLUSD",1723486479341,6.8247,146.53,146.47,6.4147]
["bitfinex","SOLUSD",1723486479517,45.0,146.52,146.47,6.4147]
["bitfinex","SOLUSD",1723486479720,45.0,146.54,146.47,6.4147]
["bitfinex","SOLUSD",1723486480059,45.0,146.55,146.47,6.4147]
["bitfinex","SOLUSD",1723486480221,20.0,146.57,146.47,6.4147]
["bitfinex","SOLUSD",1723486480222,45.0,146.56,146.47,6.4147]
["bitfinex","SOLUSD",1723486480825,45.0,146.56,146.48,0.12549]
["bitfinex","SOLUSD",1723486481031,59.19,146.6,146.48,0.50196]
["bitfinex","SOLUSD",1723486481415,6.8225,146.58,146.48,0.50196]
["bitfinex","SOLUSD",1723486482042,26.8225,146.58,146.48,0.50196]
["bitfinex","SOLUSD",1723486482229,45.0,146.57,146.48,0.50196]
["bitfinex","SOLUSD",1723486483135,45.0,146.57,146.48,1.03394525]
["bitfinex","SOLUSD",1723486483437,59.19,146.6,146.48,0.50196]
["bitfinex","SOLUSD",1723486483438,51.8222,146.58,146.48,0.50196]
["bitfinex","SOLUSD",1723486483626,6.8226,146.57,146.48,0.50196]
["bitfinex","SOLUSD",1723486483831,45.0,146.56,146.48,0.50196]
["bitfinex","SOLUSD",1723486484246,45.0,146.57,146.48,0.50196]
["bitfinex","SOLUSD",1723486484949,45.0,146.58,146.48,0.50196]
["bitfinex","SOLUSD",1723486485148,16.5136,146.62,146.5,0.12549]
["bitfinex","SOLUSD",1723486485349,20.0,146.61,146.52,6.3826]
["bitfinex","SOLUSD",1723486485643,20.0,146.61,146.53,0.50196]
["bitfinex","SOLUSD",1723486486027,20.0,146.62,146.53,0.50196]
["bitfinex","SOLUSD",1723486486424,20.0,146.62,146.54,16.1321]
["bitfinex","SOLUSD",1723486487537,6.8194,146.64,146.54,16.1321]
["bitfinex","SOLUSD",1723486487933,6.3194,146.64,146.54,16.1321]
["bitfinex","SOLUSD",1723486488151,26.8202,146.63,146.54,16.1321]
["bitfinex","SOLUSD",1723486488346,20.0,146.63,146.54,16.1321]
["bitfinex","SOLUSD",1723486488532,59.19,146.65,146.54,16.1321]
["bitfinex","SOLUSD",1723486488733,6.82,146.63,146.54,16.1321]
["bitfinex","SOLUSD",1723486489143,45.0,146.62,146.54,16.1321]
["bitfinex","SOLUSD",1723486489547,45.0,146.63,146.54,16.1321]
["bitfinex","SOLUSD",1723486490052,20.0,146.62,146.54,16.1321]
["bitfinex","SOLUSD",1723486490234,6.8222,146.58,146.54,16.1321]
["bitfinex","SOLUSD",1723486490436,45.0,146.57,146.54,16.1321]
["bitfinex","SOLUSD",1723486490645,45.0,146.57,146.52,6.3826]
["bitfinex","SOLUSD",1723486490845,45.0,146.57,146.5,15.5598]
["bitfinex","SOLUSD",1723486491363,6.8235,146.56,146.5,15.5598]
["bitfinex","SOLUSD",1723486491542,45.0,146.55,146.5,15.5598]
["bitfinex","SOLUSD",1723486493348,6.8217,146.59,146.5,15.5598]
["bitfinex","SOLUSD",1723486493650,65.0,146.58,146.5,15.5598]
["bitfinex","SOLUSD",1723486495639,65.0,146.58,146.51,0.79002693]
["bitfinex","SOLUSD",1723486495845,65.0,146.58,146.52,0.83100108]
["bitfinex","SOLUSD",1723486496145,65.0,146.58,146.5,15.5598]
["bitfinex","SOLUSD",1723486496334,65.0,146.58,146.51,0.95718101]
["bitfinex","SOLUSD",1723486496642,71.8224,146.58,146.5,15.5598]
["bitfinex","SOLUSD",1723486499541,6.8231,146.56,146.5,16.5598]
["bitfinex","SOLUSD",1723486499851,6.8241,146.54,146.5,16.5598]
["bitfinex","SOLUSD",1723486500061,59.19,146.56,146.5,16.5598]
["bitfinex","SOLUSD",1723486500358,26.8254,146.51,146.5,1.0]
["bitfinex","SOLUSD",1723486500763,6.8267,146.49,146.42,16.6425]
["bitfinex","SOLUSD",1723486500978,20.0,146.48,146.42,16.6425]
["bitfinex","SOLUSD",1723486501256,45.0,146.51,146.42,16.6425]
["bitfinex","SOLUSD",1723486501429,65.0,146.5,146.42,55.8325]
["bitfinex","SOLUSD",1723486501635,45.0,146.5,146.42,55.8325]
["bitfinex","SOLUSD",1723486501864,15.8949,146.55,146.43,0.25098]
["bitfinex","SOLUSD",1723486502055,20.0,146.54,146.46,6.0741]
["bitfinex","SOLUSD",1723486502257,45.0,146.53,146.46,6.0741]
["bitfinex","SOLUSD",1723486503939,6.8264,146.49,146.46,6.0741]
["bitfinex","SOLUSD",1723486504141,59.19,146.52,146.42,22.9607]
["bitfinex","SOLUSD",1723486504339,65.0,146.51,146.42,22.9607]
["bitfinex","SOLUSD",1723486504562,6.8262,146.5,146.42,22.9607]
["bitfinex","SOLUSD",1723486504879,45.0,146.49,146.42,22.9607]
["bitfinex","SOLUSD",1723486505462,51.826,146.5,146.42,22.9607]
["bitfinex","SOLUSD",1723486506033,104.19,146.5,146.42,22.9607]
["bitfinex","SOLUSD",1723486506239,20.0,146.49,146.42,22.9607]
["bitfinex","SOLUSD",1723486506450,45.0,146.48,146.42,22.9607]
["bitfinex","SOLUSD",1723486507882,45.0,146.48,146.43,0.12549]
["bitfinex","SOLUSD",1723486508377,45.0,146.49,146.43,0.12549]
["bitfinex","SOLUSD",1723486508671,39.19,146.54,146.44,0.12549]
["bitfinex","SOLUSD",1723486508850,59.19,146.56,146.44,0.12549]
["bitfinex","SOLUSD",1723486509046,6.8244,146.54,146.44,0.12549]
["bitfinex","SOLUSD",1723486509268,39.19,146.58,146.45,21.9929]
["bitfinex","SOLUSD",1723486509452,39.19,146.61,146.48,0.12549]
["bitfinex","SOLUSD",1723486509665,20.0,146.59,146.49,15.3301]
["bitfinex","SOLUSD",1723486509860,20.0,146.59,146.5,0.12549]
["bitfinex","SOLUSD",1723486509861,6.8233,146.56,146.5,0.12549]
["bitfinex","SOLUSD",1723486510051,17.0535,146.6,146.5,0.12549]
["bitfinex","SOLUSD",1723486510253,55.2245,146.63,146.5,0.37647]
["bitfinex","SOLUSD",1723486510470,55.2245,146.63,146.53,0.12549]
["bitfinex","SOLUSD",1723486510661,75.2245,146.63,146.53,0.12549]
["bitfinex","SOLUSD",1723486511069,6.8199,146.63,146.53,0.37647]
["bitfinex","SOLUSD",1723486511265,6.8199,146.63,146.55,0.12549]
["bitfinex","SOLUSD",1723486511473,6.8203,146.62,146.55,0.25098]
["bitfinex","SOLUSD",1723486511664,24.69960252,146.7,146.56,0.12549]
["bitfinex","SOLUSD",1723486511870,6.8184,146.67,146.57,0.12549]
["bitfinex","SOLUSD",1723486512056,6.8184,146.67,146.57,0.37647]
["bitfinex","SOLUSD",1723486512260,6.8184,146.67,146.58,0.12549]
["bitfinex","SOLUSD",1723486512557,6.8184,146.67,146.59,0.12549]
["bitfinex","SOLUSD",1723486512871,6.8185,146.66,146.59,0.12549]
["bitfinex","SOLUSD",1723486513073,6.8185,146.66,146.58,0.25098]
["bitfinex","SOLUSD",1723486513578,6.8191,146.65,146.58,0.25098]
["bitfinex","SOLUSD",1723486513753,20.0,146.64,146.58,0.25098]
["bitfinex","SOLUSD",1723486514382,26.8194,146.64,146.58,0.12549]
["bitfinex","SOLUSD",1723486514559,20.0,146.64,146.58,0.12549]
["bitfinex","SOLUSD",1723486514755,59.19,146.7,146.58,0.37647]
["bitfinex","SOLUSD",1723486514962,0.8380895,146.71,146.61,0.12549]
["bitfinex","SOLUSD",1723486515161,0.8380895,146.71,146.61,0.25098]
["bitfinex","SOLUSD",1723486515462,7.6544895,146.71,146.63,0.12549]
["bitfinex","SOLUSD",1723486515779,7.6544895,146.71,146.63,0.25098]
["bitfinex","SOLUSD",1723486515983,0.8380895,146.71,146.62,0.25098]
["bitfinex","SOLUSD",1723486516273,0.8380895,146.71,146.61,0.84509759]
["bitfinex","SOLUSD",1723486516465,0.8380895,146.71,146.62,0.25098]
["bitfinex","SOLUSD",1723486516666,7.6545895,146.71,146.62,0.25098]
["bitfinex","SOLUSD",1723486516980,20.0,146.68,146.6,22.4701]
["bitfinex","SOLUSD",1723486517184,59.19,146.66,146.56,6.2004]
["bitfinex","SOLUSD",1723486517478,59.19,146.66,146.55,16.2697]
["bitfinex","SOLUSD",1723486517479,6.8218,146.59,146.55,16.2697]
["bitfinex","SOLUSD",1723486517674,6.8223,146.58,146.55,16.2697]
["bitfinex","SOLUSD",1723486517896,6.8231,146.56,146.52,6.5999]
["bitfinex","SOLUSD",1723486518183,59.19,146.6,146.52,6.5999]
["bitfinex","SOLUSD",1723486518383,6.8227,146.57,146.52,6.5999]
["bitfinex","SOLUSD",1723486518583,45.0,146.56,146.52,6.5999]
["bitfinex","SOLUSD",1723486519491,6.8247,146.53,146.47,6.6018]
["bitfinex","SOLUSD",1723486519781,45.0,146.56,146.47,6.6018]
["bitfinex","SOLUSD",1723486520465,40.0,146.55,146.47,6.6018]
["bitfinex","SOLUSD",1723486520779,6.8246,146.53,146.47,6.6018]
["bitfinex","SOLUSD",1723486521076,45.0,146.52,146.47,6.6018]
["bitfinex","SOLUSD",1723486521584,45.0,146.53,146.47,6.6018]
["bitfinex","SOLUSD",1723486521761,45.0,146.54,146.47,6.6018]
["bitfinex","SOLUSD",1723486521960,45.0,146.54,146.47,7.13472639]
["bitfinex","SOLUSD",1723486522172,20.0,146.55,146.48,0.53256256]
["bitfinex","SOLUSD",1723486522364,45.0,146.54,146.47,6.6018]
["bitfinex","SOLUSD",1723486522687,6.8232,146.56,146.48,0.25098]
["bitfinex","SOLUSD",1723486523073,65.0,146.55,146.48,0.25098]
["bitfinex","SOLUSD",1723486523385,65.0,146.55,146.48,1.61601083]
["bitfinex","SOLUSD",1723486523589,65.0,146.55,146.48,0.25098]
["bitfinex","SOLUSD",1723486523961,65.0,146.55,146.47,6.6018]
["bitfinex","SOLUSD",1723486523962,59.19,146.54,146.47,6.6018]
["bitfinex","SOLUSD",1723486524199,59.19,146.54,146.46,15.8049]
["bitfinex","SOLUSD",1723486524200,65.0,146.53,146.46,15.8049]
["bitfinex","SOLUSD",1723486524682,6.8258,146.51,146.46,15.8049]
["bitfinex","SOLUSD",1723486524877,51.8259,146.5,146.43,6.1661]
["bitfinex","SOLUSD",1723486525095,6.8259,146.5,146.43,6.1661]
["bitfinex","SOLUSD",1723486525277,45.0,146.49,146.43,6.1661]
["bitfinex","SOLUSD",1723486525666,51.8264,146.49,146.43,6.1661]
["bitfinex","SOLUSD",1723486525968,45.0,146.49,146.43,6.1661]
["bitfinex","SOLUSD",1723486526389,45.0,146.5,146.43,6.1661]
["bitfinex","SOLUSD",1723486526988,39.19,146.57,146.43,6.1661]
["bitfinex","SOLUSD",1723486527291,6.8237,146.55,146.44,0.37647]
["bitfinex","SOLUSD",1723486527465,6.8237,146.55,146.45,0.12549]
["bitfinex","SOLUSD",1723486528269,65.0,146.54,146.45,0.12549]
["bitfinex","SOLUSD",1723486528688,71.824,146.54,146.45,0.12549]
["bitfinex","SOLUSD",1723486528991,65.0,146.54,146.45,0.12549]
["bitfinex","SOLUSD",1723486529582,71.8241,146.54,146.45,0.12549]
["bitfinex","SOLUSD",1723486529770,85.0,146.54,146.45,0.12549]
["bitfinex","SOLUSD",1723486530092,6.8246,146.53,146.45,0.12549]
["bitfinex","SOLUSD",1723486530267,6.8246,146.53,146.43,6.1661]
["bitfinex","SOLUSD",1723486530268,84.19,146.52,146.43,6.1661]
["bitfinex","SOLUSD",1723486530463,39.19,146.5,146.43,6.1661]
["bitfinex","SOLUSD",1723486530667,45.0,146.49,146.43,6.1661]
["bitfinex","SOLUSD",1723486531483,39.19,146.53,146.43,6.1661]
["bitfinex","SOLUSD",1723486531675,20.0,146.52,146.43,6.1661]
["bitfinex","SOLUSD",1723486531882,6.8262,146.5,146.43,6.1661]
["bitfinex","SOLUSD",1723486532094,6.8264,146.49,146.43,6.1661]
["bitfinex","SOLUSD",1723486532296,20.0,146.48,146.43,6.1661]
["bitfinex","SOLUSD",1723486532695,26.8269,146.48,146.42,15.9882]
["bitfinex","SOLUSD",1723486532892,6.8278,146.46,146.42,15.9882]
["bitfinex","SOLUSD",1723486533095,45.0,146.45,146.39,6.2134]
["bitfinex","SOLUSD",1723486533477,20.0,146.44,146.39,6.2134]
["bitfinex","SOLUSD",1723486533807,45.0,146.43,146.39,6.2134]
["bitfinex","SOLUSD",1723486535176,45.0,146.43,146.38,16.2357]
["bitfinex","SOLUSD",1723486535870,51.8293,146.43,146.38,16.2357]
["bitfinex","SOLUSD",1723486536092,45.0,146.43,146.35,6.3247]
["bitfinex","SOLUSD",1723486536296,20.0,146.42,146.35,6.3247]
["bitfinex","SOLUSD",1723486536511,45.0,146.41,146.35,6.3247]
["bitfinex","SOLUSD",1723486537992,20.0,146.4,146.35,6.3247]
["bitfinex","SOLUSD",1723486538187,45.0,146.39,146.35,6.3247]
["bitfinex","SOLUSD",1723486538899,39.19,146.44,146.35,6.3247]
["bitfinex","SOLUSD",1723486539107,45.0,146.43,146.36,0.12549]
["bitfinex","SOLUSD",1723486539303,20.0,146.42,146.36,0.50196]
["bitfinex","SOLUSD",1723486539621,45.0,146.41,146.35,6.3247]
["bitfinex","SOLUSD",1723486539794,20.0,146.4,146.35,6.3247]
["bitfinex","SOLUSD",1723486539998,45.0,146.39,146.35,6.3247]
["bitfinex","SOLUSD",1723486540927,51.8311,146.39,146.34,15.3254]
["bitfinex","SOLUSD",1723486541099,45.0,146.39,146.34,15.3254]
["bitfinex","SOLUSD",1723486544112,20.0,146.4,146.35,0.12549]
["bitfinex","SOLUSD",1723486544422,20.0,146.41,146.35,0.50196]
["bitfinex","SOLUSD",1723486545421,45.0,146.4,146.35,0.25098]
["bitfinex","SOLUSD",1723486545732,45.0,146.4,146.34,15.3254]
["bitfinex","SOLUSD",1723486546027,51.8306,146.4,146.34,15.3254]
["bitfinex","SOLUSD",1723486546222,6.831,146.39,146.34,15.3254]
["bitfinex","SOLUSD",1723486546397,45.0,146.38,146.34,15.3254]
["bitfinex","SOLUSD",1723486547597,51.8315,146.38,146.34,15.3254]
["bitfinex","SOLUSD",1723486548111,45.0,146.38,146.34,15.3254]
["bitfinex","SOLUSD",1723486548329,26.8321,146.37,146.32,6.1905]
["bitfinex","SOLUSD",1723486548646,45.0,146.36,146.32,6.1905]
["bitfinex","SOLUSD",1723486550110,45.0,146.36,146.3,16.5281]
["bitfinex","SOLUSD",1723486550322,26.833,146.35,146.3,16.5281]
["bitfinex","SOLUSD",1723486550625,45.0,146.34,146.3,16.5281]
["bitfinex","SOLUSD",1723486551826,6.8338,146.33,146.28,6.2872]
["bitfinex","SOLUSD",1723486552041,45.0,146.32,146.28,6.2872]
["bitfinex","SOLUSD",1723486552710,45.0,146.33,146.28,6.2872]
["bitfinex","SOLUSD",1723486553638,6.8343,146.32,146.26,15.0352]
["bitfinex","SOLUSD",1723486553945,45.0,146.31,146.26,15.0352]
["bitfinex","SOLUSD",1723486555860,20.0,146.3,146.25,6.2179]
["bitfinex","SOLUSD",1723486556014,45.0,146.29,146.22,16.4244]
["bitfinex","SOLUSD",1723486556721,6.8369,146.27,146.22,16.4244]
["bitfinex","SOLUSD",1723486556916,45.0,146.26,146.22,16.4244]
["bitfinex","SOLUSD",1723486557448,45.0,146.27,146.22,16.4244]
["bitfinex","SOLUSD",1723486558107,45.0,146.27,146.21,6.1818]
["bitfinex","SOLUSD",1723486558312,20.0,146.26,146.21,6.1818]
["bitfinex","SOLUSD",1723486558514,45.0,146.25,146.21,6.1818]
["bitfinex","SOLUSD",1723486558959,45.0,146.26,146.21,6.1818]
["bitfinex","SOLUSD",1723486559155,20.0,146.3,146.21,6.1818]
["bitfinex","SOLUSD",1723486559331,51.8359,146.29,146.21,6.1818]
["bitfinex","SOLUSD",1723486559642,20.0,146.28,146.21,6.1818]
["bitfinex","SOLUSD",1723486559845,45.0,146.27,146.21,6.1818]
["bitfinex","SOLUSD",1723486560045,20.0,146.28,146.21,6.1818]
["bitfinex","SOLUSD",1723486560228,6.8354,146.3,146.23,0.12549]
["bitfinex","SOLUSD",1723486560229,20.0,146.29,146.23,0.12549]
["bitfinex","SOLUSD",1723486560852,20.0,146.31,146.23,0.12549]
["bitfinex","SOLUSD",1723486561525,45.0,146.3,146.23,0.12549]
["bitfinex","SOLUSD",1723486561727,20.0,146.29,146.23,0.12549]
["bitfinex","SOLUSD",1723486561931,45.0,146.28,146.23,0.12549]
["bitfinex","SOLUSD",1723486563260,39.19,146.38,146.25,39.31549]
["bitfinex","SOLUSD",1723486563464,6.8321,146.37,146.27,0.12549]
["bitfinex","SOLUSD",1723486563664,38.75603603,146.39,146.27,0.25098]
["bitfinex","SOLUSD",1723486563969,20.0,146.36,146.27,0.12549]
["bitfinex","SOLUSD",1723486564257,6.8335,146.34,146.27,0.12549]
["bitfinex","SOLUSD",1723486564856,6.833,146.35,146.27,0.12549]
["bitfinex","SOLUSD",1723486565167,45.0,146.34,146.27,0.12549]
["bitfinex","SOLUSD",1723486565652,45.0,146.35,146.27,0.25098]
["bitfinex","SOLUSD",1723486565851,39.19,146.38,146.28,0.25098]
["bitfinex","SOLUSD",1723486566029,6.8318,146.38,146.29,0.25098]
["bitfinex","SOLUSD",1723486566230,6.8318,146.38,146.3,0.12549]
["bitfinex","SOLUSD",1723486566676,6.8311,146.39,146.3,0.25098]
["bitfinex","SOLUSD",1723486567145,6.8307,146.4,146.32,15.5951]
["bitfinex","SOLUSD",1723486567478,6.8289,146.44,146.34,0.12549]
["bitfinex","SOLUSD",1723486567647,20.0,146.43,146.34,0.25098]
["bitfinex","SOLUSD",1723486568183,2.65022212,146.45,146.34,0.25098]
["bitfinex","SOLUSD",1723486568345,72.14946989,146.65,146.36,0.12549]
["bitfinex","SOLUSD",1723486568346,6.8272,146.48,146.36,0.12549]
["bitfinex","SOLUSD",1723486568544,6.8272,146.48,146.36,0.25098]
["bitfinex","SOLUSD",1723486568757,6.8272,146.48,146.38,0.12549]
["bitfinex","SOLUSD",1723486568964,6.8272,146.48,146.38,0.25098]
["bitfinex","SOLUSD",1723486569173,6.8272,146.48,146.4,0.12549]
["bitfinex","SOLUSD",1723486569374,63.53294215,146.51,146.41,15.6591]
["bitfinex","SOLUSD",1723486569375,48.03034215,146.51,146.41,15.6591]
["bitfinex","SOLUSD",1723486569545,6.8267,146.49,146.41,15.6591]
["bitfinex","SOLUSD",1723486569878,40.0,146.5,146.41,15.6591]
["bitfinex","SOLUSD",1723486570668,59.19,146.51,146.41,15.6591]
["bitfinex","SOLUSD",1723486570872,20.0,146.49,146.41,15.6591]
["bitfinex","SOLUSD",1723486571073,79.19,146.51,146.41,15.6591]
["bitfinex","SOLUSD",1723486571273,20.0,146.5,146.41,15.6591]
["bitfinex","SOLUSD",1723486571771,40.0,146.48,146.41,15.6591]
["bitfinex","SOLUSD",1723486572149,65.0,146.47,146.41,15.6591]
["bitfinex","SOLUSD",1723486573169,20.0,146.47,146.42,0.25098]
["bitfinex","SOLUSD",1723486573369,20.0,146.49,146.42,0.25098]
["bitfinex","SOLUSD",1723486573678,6.8272,146.48,146.41,15.6591]
["bitfinex","SOLUSD",1723486573877,26.8274,146.47,146.41,15.6591]
["bitfinex","SOLUSD",1723486574063,20.0,146.47,146.41,15.6591]
["bitfinex","SOLUSD",1723486574465,45.0,146.46,146.41,15.6591]
["bitfinex","SOLUSD",1723486574780,20.0,146.45,146.41,15.6591]
["bitfinex","SOLUSD",1723486574960,45.0,146.44,146.41,15.6591]
["bitfinex","SOLUSD",1723486575860,20.0,146.45,146.41,15.6591]
["bitfinex","SOLUSD",1723486576058,20.0,146.48,146.41,15.6591]
["bitfinex","SOLUSD",1723486576388,45.0,146.47,146.41,15.6591]
["bitfinex","SOLUSD",1723486576581,20.0,146.46,146.42,0.12549]
["bitfinex","SOLUSD",1723486576885,20.0,146.46,146.42,0.25098]
["bitfinex","SOLUSD",1723486577259,45.0,146.45,146.41,15.6591]
["bitfinex","SOLUSD",1723486577459,45.0,146.45,146.39,6.3401]
["bitfinex","SOLUSD",1723486577460,6.8291,146.44,146.39,6.3401]
["bitfinex","SOLUSD",1723486577699,45.0,146.43,146.39,6.3401]
["bitfinex","SOLUSD",1723486577881,20.0,146.46,146.39,6.3401]
["bitfinex","SOLUSD",1723486578174,45.0,146.45,146.39,6.3401]
["bitfinex","SOLUSD",1723486578678,20.0,146.46,146.4,0.12549]
["bitfinex","SOLUSD",1723486578994,20.0,146.47,146.4,0.37647]
["bitfinex","SOLUSD",1723486579164,45.0,146.46,146.41,0.12549]
["bitfinex","SOLUSD",1723486579362,45.0,146.46,146.42,0.12549]
["bitfinex","SOLUSD",1723486579672,45.0,146.46,146.4,0.12549]
["bitfinex","SOLUSD",1723486579870,45.0,146.46,146.4,0.37647]
["bitfinex","SOLUSD",1723486580256,45.0,146.46,146.41,0.12549]
["bitfinex","SOLUSD",1723486580701,45.0,146.46,146.39,6.3401]
["bitfinex","SOLUSD",1723486580702,6.8286,146.45,146.39,6.3401]
["bitfinex","SOLUSD",1723486580989,45.0,146.44,146.39,6.3401]
["bitfinex","SOLUSD",1723486581297,6.8283,146.45,146.39,6.3401]
["bitfinex","SOLUSD",1723486581496,45.0,146.44,146.39,6.3401]
["bitfinex","SOLUSD",1723486581681,45.0,146.44,146.19,257.3380895]
["bitfinex","SOLUSD",1723486581682,20.0,146.43,146.35,6.6054]
["bitfinex","SOLUSD",1723486581887,45.0,146.42,146.35,6.6054]
["bitfinex","SOLUSD",1723486582191,20.0,146.41,146.35,6.6054]
["bitfinex","SOLUSD",1723486582395,45.0,146.4,146.35,6.6054]
["bitfinex","SOLUSD",1723486582566,26.8315,146.39,146.33,16.6022]
["bitfinex","SOLUSD",1723486582766,45.0,146.38,146.33,16.6022]
["bitfinex","SOLUSD",1723486583997,59.19,146.45,146.33,16.6022]
["bitfinex","SOLUSD",1723486584195,65.0,146.44,146.33,16.6022]
["bitfinex","SOLUSD",1723486584375,20.0,146.44,146.34,39.19]
["bitfinex","SOLUSD",1723486584573,20.0,146.46,146.34,39.19]
["bitfinex","SOLUSD",1723486584972,40.0,146.46,146.35,0.50196]
["bitfinex","SOLUSD",1723486585286,39.19,146.45,146.35,0.50196]
["bitfinex","SOLUSD",1723486585474,20.0,146.44,146.35,0.50196]
["bitfinex","SOLUSD",1723486585878,20.0,146.42,146.33,16.6022]
["bitfinex","SOLUSD",1723486586065,20.0,146.38,146.31,6.0014]
["bitfinex","SOLUSD",1723486586265,65.0,146.37,146.31,6.0014]
["bitfinex","SOLUSD",1723486588198,65.0,146.37,146.28,16.1872]
["bitfinex","SOLUSD",1723486588199,6.833,146.35,146.28,16.1872]
["bitfinex","SOLUSD",1723486588386,6.8346,146.32,146.28,16.1872]
["bitfinex","SOLUSD",1723486588702,6.8346,146.32,146.27,6.6097]
["bitfinex","SOLUSD",1723486588875,45.0,146.31,146.27,6.6097]
["bitfinex","SOLUSD",1723486589409,45.0,146.32,146.27,6.6097]
["bitfinex","SOLUSD",1723486589787,45.0,146.32,146.28,0.25098]
["bitfinex","SOLUSD",1723486589988,45.0,146.32,146.28,0.12549]
["bitfinex","SOLUSD",1723486590319,45.0,146.32,146.27,6.6097]
["bitfinex","SOLUSD",1723486591825,51.8343,146.32,146.27,6.6097]
["bitfinex","SOLUSD",1723486592278,51.8343,146.32,146.25,0.12549]
["bitfinex","SOLUSD",1723486592613,51.8343,146.32,146.25,0.37647]
["bitfinex","SOLUSD",1723486592784,26.8348,146.31,146.25,0.12549]
["bitfinex","SOLUSD",1723486593210,45.0,146.3,146.25,0.12549]
["bitfinex","SOLUSD",1723486593376,45.0,146.3,146.23,6.6221]
["bitfinex","SOLUSD",1723486593581,6.8365,146.28,146.23,6.6221]
["bitfinex","SOLUSD",1723486593813,20.0,146.31,146.23,6.6221]
["bitfinex","SOLUSD",1723486594111,45.0,146.3,146.23,6.6221]
["bitfinex","SOLUSD",1723486594317,20.0,146.29,146.23,6.6221]
["bitfinex","SOLUSD",1723486594500,20.0,146.29,146.24,1.3673889]
["bitfinex","SOLUSD",1723486594808,45.0,146.28,146.23,6.6221]
["bitfinex","SOLUSD",1723486595020,20.0,146.29,146.24,1.49193104]
["bitfinex","SOLUSD",1723486595195,6.5845,146.34,146.24,1.49193104]
["bitfinex","SOLUSD",1723486595196,26.8342,146.33,146.25,0.12549]
["bitfinex","SOLUSD",1723486595388,51.8343,146.32,146.24,0.37647]
["bitfinex","SOLUSD",1723486595589,20.0,146.31,146.24,0.37647]
["bitfinex","SOLUSD",1723486595917,45.0,146.3,146.24,0.37647]
["bitfinex","SOLUSD",1723486596087,20.0,146.29,146.24,0.37647]
["bitfinex","SOLUSD",1723486596724,26.8357,146.29,146.23,6.6221]
["bitfinex","SOLUSD",1723486597034,45.0,146.28,146.19,7.0041895]
["bitfinex","SOLUSD",1723486597197,6.8378,146.25,146.19,7.0041895]
["bitfinex","SOLUSD",1723486597395,45.0,146.24,146.19,7.0041895]
["bitfinex","SOLUSD",1723486597712,20.0,146.27,146.19,7.0041895]
["bitfinex","SOLUSD",1723486597891,45.0,146.25,146.19,7.0041895]
["bitfinex","SOLUSD",1723486598302,45.0,146.26,146.19,7.0041895]
["bitfinex","SOLUSD",1723486598496,45.0,146.26,146.21,0.25098]
["bitfinex","SOLUSD",1723486598692,20.0,146.25,146.21,0.25098]
["bitfinex","SOLUSD",1723486598918,45.0,146.26,146.21,0.25098]
["bitfinex","SOLUSD",1723486599612,45.0,146.26,146.21,0.70739882]
["bitfinex","SOLUSD",1723486599805,45.0,146.26,146.21,0.25098]
["bitfinex","SOLUSD",1723486600007,45.0,146.27,146.21,0.25098]
["bitfinex","SOLUSD",1723486600223,20.0,146.26,146.19,7.2551695]
["bitfinex","SOLUSD",1723486600515,45.0,146.25,146.19,7.2551695]
["bitfinex","SOLUSD",1723486601216,20.0,146.24,146.19,7.1296795]
["bitfinex","SOLUSD",1723486601402,45.0,146.23,146.19,7.0041895]
["bitfinex","SOLUSD",1723486602923,59.19,146.31,146.19,7.2551695]
["bitfinex","SOLUSD",1723486603119,6.8367,146.27,146.19,7.3806595]
["bitfinex","SOLUSD",1723486603309,71.8371,146.26,146.19,7.3806595]
["bitfinex","SOLUSD",1723486605323,6.8348,146.31,146.21,39.69196]
["bitfinex","SOLUSD",1723486605504,45.0,146.3,146.21,39.69196]
["bitfinex","SOLUSD",1723486605706,20.0,146.29,146.21,39.69196]
["bitfinex","SOLUSD",1723486606038,6.8344,146.32,146.25,0.12549]
["bitfinex","SOLUSD",1723486606331,20.0,146.35,146.25,0.37647]
["bitfinex","SOLUSD",1723486606525,59.19,146.32,146.22,6.303]
["bitfinex","SOLUSD",1723486606727,6.8365,146.28,146.22,6.303]
["bitfinex","SOLUSD",1723486606901,6.8367,146.27,146.22,6.303]
["bitfinex","SOLUSD",1723486607108,6.8373,146.26,146.22,6.303]
["bitfinex","SOLUSD",1723486607336,45.0,146.25,146.22,6.303]
["bitfinex","SOLUSD",1723486607506,45.0,146.25,146.2,15.1471]
["bitfinex","SOLUSD",1723486608399,6.8358,146.29,146.2,15.1471]
["bitfinex","SOLUSD",1723486608604,71.8362,146.28,146.21,0.50196]
["bitfinex","SOLUSD",1723486609127,71.8362,146.28,146.2,15.1471]
["bitfinex","SOLUSD",1723486609128,6.8368,146.27,146.2,15.1471]
["bitfinex","SOLUSD",1723486609436,6.8377,146.25,146.2,15.1471]
["bitfinex","SOLUSD",1723486609605,45.0,146.24,146.2,15.1471]
["bitfinex","SOLUSD",1723486609814,20.0,146.28,146.2,15.1471]
["bitfinex","SOLUSD",1723486610019,51.837,146.27,146.2,15.1471]
["bitfinex","SOLUSD",1723486610328,20.0,146.26,146.2,15.1471]
["bitfinex","SOLUSD",1723486610545,20.0,146.26,146.21,0.12549]
["bitfinex","SOLUSD",1723486610706,20.0,146.26,146.21,0.25098]
["bitfinex","SOLUSD",1723486610904,20.0,146.26,146.22,0.25098]
["bitfinex","SOLUSD",1723486611105,20.0,146.26,146.22,0.12549]
["bitfinex","SOLUSD",1723486611434,45.0,146.25,146.2,15.27259]
["bitfinex","SOLUSD",1723486612160,45.0,146.25,146.2,15.1471]
["bitfinex","SOLUSD",1723486612838,45.0,146.25,146.21,0.12549]
["bitfinex","SOLUSD",1723486613418,45.0,146.25,146.2,15.1471]
["bitfinex","SOLUSD",1723486614729,20.0,146.26,146.21,0.50196]
["bitfinex","SOLUSD",1723486614944,6.8358,146.29,146.21,0.50196]
["bitfinex","SOLUSD",1723486615325,20.0,146.28,146.21,0.50196]
["bitfinex","SOLUSD",1723486616053,26.8363,146.28,146.21,0.50196]
["bitfinex","SOLUSD",1723486616259,45.0,146.27,146.21,0.50196]
["bitfinex","SOLUSD",1723486616421,51.837,146.27,146.21,0.50196]
["bitfinex","SOLUSD",1723486616623,45.0,146.27,146.21,0.50196]
["bitfinex","SOLUSD",1723486616823,20.0,146.28,146.21,0.50196]
["bitfinex","SOLUSD",1723486617038,6.8346,146.32,146.23,0.12549]
["bitfinex","SOLUSD",1723486617250,20.0,146.31,146.23,1.44200261]
["bitfinex","SOLUSD",1723486617440,20.0,146.31,146.24,0.12549]
["bitfinex","SOLUSD",1723486617628,26.8348,146.31,146.24,0.37647]
["bitfinex","SOLUSD",1723486617830,6.8353,146.3,146.24,0.37647]
["bitfinex","SOLUSD",1723486618368,65.0,146.29,146.24,0.37647]
["bitfinex","SOLUSD",1723486618659,6.8341,146.33,146.25,6.43299]
["bitfinex","SOLUSD",1723486618855,51.8343,146.32,146.25,6.43299]
["bitfinex","SOLUSD",1723486619060,20.0,146.31,146.25,6.43299]
["bitfinex","SOLUSD",1723486619252,45.0,146.3,146.25,6.43299]
["bitfinex","SOLUSD",1723486620466,20.0,146.31,146.25,6.43299]
["bitfinex","SOLUSD",1723486620763,20.0,146.31,146.26,0.37647]
["bitfinex","SOLUSD",1723486621261,20.0,146.31,146.26,0.25098]
["bitfinex","SOLUSD",1723486621583,31.46,146.3,146.2,15.1471]
["bitfinex","SOLUSD",1723486621782,31.46,146.26,146.2,15.1471]
["bitfinex","SOLUSD",1723486621951,45.0,146.25,146.2,15.1471]
["bitfinex","SOLUSD",1723486622152,20.0,146.29,146.2,15.1471]
["bitfinex","SOLUSD",1723486622375,45.0,146.28,146.2,15.1471]
["bitfinex","SOLUSD",1723486622678,6.8385,146.23,146.2,15.1471]
["bitfinex","SOLUSD",1723486622859,45.0,146.22,146.19,0.8380895]
["bitfinex","SOLUSD",1723486623047,20.0,146.21,146.19,0.8380895]
["bitfinex","SOLUSD",1723486623445,6.8376,146.25,146.19,0.8380895]
["bitfinex","SOLUSD",1723486623761,71.838,146.24,146.19,0.8380895]
["bitfinex","SOLUSD",1723486624465,65.0,146.24,146.19,0.8380895]
["bitfinex","SOLUSD",1723486624851,6.8388,146.23,146.19,0.8380895]
["bitfinex","SOLUSD",1723486625065,65.0,146.22,146.19,0.8380895]
["bitfinex","SOLUSD",1723486625268,6.8387,146.23,146.19,0.8380895]
["bitfinex","SOLUSD",1723486625550,71.8393,146.22,146.19,0.8380895]
["bitfinex","SOLUSD",1723486625756,45.0,146.21,146.19,0.8380895]
["bitfinex","SOLUSD",1723486627264,45.0,146.22,146.19,0.8380895]
["bitfinex","SOLUSD",1723486627467,20.0,146.24,146.19,0.8380895]
["bitfinex","SOLUSD",1723486628368,20.0,146.24,146.2,0.25098]
["bitfinex","SOLUSD",1723486628567,6.8368,146.27,146.21,0.12549]
["bitfinex","SOLUSD",1723486628780,31.89021364,146.31,146.21,0.25098]
["bitfinex","SOLUSD",1723486629081,39.36,146.42,146.28,39.36]
["bitfinex","SOLUSD",1723486629385,6.8302,146.41,146.3,39.48549]
["bitfinex","SOLUSD",1723486629564,6.8302,146.41,146.29,0.37647]
["bitfinex","SOLUSD",1723486629565,6.8295,146.43,146.32,39.48549]
["bitfinex","SOLUSD",1723486629879,59.36,146.46,146.34,0.12549]
["bitfinex","SOLUSD",1723486630061,17.0712,146.45,146.34,0.12549]
["bitfinex","SOLUSD",1723486630266,17.0735,146.43,146.34,0.12549]
["bitfinex","SOLUSD",1723486630776,20.0,146.42,146.34,0.12549]
["bitfinex","SOLUSD",1723486631268,20.0,146.42,146.32,0.12549]
["bitfinex","SOLUSD",1723486631470,6.8295,146.43,146.32,0.94392351]
["bitfinex","SOLUSD",1723486631684,6.8295,146.43,146.34,0.12549]
["bitfinex","SOLUSD",1723486631978,39.36,146.46,146.34,0.94403395]
["bitfinex","SOLUSD",1723486632183,75.2294,146.49,146.36,0.12549]
["bitfinex","SOLUSD",1723486632366,59.36,146.51,146.36,40.30406349]
["bitfinex","SOLUSD",1723486632686,59.36,146.51,146.36,39.86196]
["bitfinex","SOLUSD",1723486633083,39.36,146.51,146.38,0.12549]
["bitfinex","SOLUSD",1723486633258,6.8255,146.51,146.4,0.12549]
["bitfinex","SOLUSD",1723486633583,6.8261,146.5,146.42,0.12549]
["bitfinex","SOLUSD",1723486633888,6.8264,146.49,146.42,0.50196]
["bitfinex","SOLUSD",1723486634467,59.36,146.54,146.42,0.50196]
["bitfinex","SOLUSD",1723486634684,20.0,146.53,146.42,0.96705822]
["bitfinex","SOLUSD",1723486635054,6.8268,146.49,146.42,0.50196]
["bitfinex","SOLUSD",1723486635259,6.8274,146.47,146.42,0.50196]
["bitfinex","SOLUSD",1723486635473,20.0,146.48,146.42,0.50196]
["bitfinex","SOLUSD",1723486635679,45.0,146.47,146.42,0.50196]
["bitfinex","SOLUSD",1723486635979,20.0,146.48,146.42,0.50196]
["bitfinex","SOLUSD",1723486636194,26.8265,146.49,146.42,0.50196]
["bitfinex","SOLUSD",1723486636788,51.8268,146.48,146.42,0.50196]
["bitfinex","SOLUSD",1723486636971,20.0,146.47,146.42,0.50196]
["bitfinex","SOLUSD",1723486637168,20.0,146.47,146.39,15.2695]
["bitfinex","SOLUSD",1723486637361,45.0,146.46,146.4,0.12549]
["bitfinex","SOLUSD",1723486637556,51.8279,146.46,146.4,0.12549]
["bitfinex","SOLUSD",1723486637762,20.0,146.45,146.39,15.2695]
["bitfinex","SOLUSD",1723486637981,45.0,146.44,146.39,15.2695]
["bitfinex","SOLUSD",1723486638191,20.0,146.43,146.35,6.5286]
["bitfinex","SOLUSD",1723486638391,84.36,146.42,146.34,16.0837]
["bitfinex","SOLUSD",1723486638564,17.0761,146.41,146.31,6.6206]
["bitfinex","SOLUSD",1723486638766,6.8321,146.37,146.31,6.6206]
["bitfinex","SOLUSD",1723486639200,6.8326,146.36,146.31,6.6206]
["bitfinex","SOLUSD",1723486639499,65.0,146.4,146.31,6.6206]
["bitfinex","SOLUSD",1723486639785,39.36,146.38,146.29,16.0837]
["bitfinex","SOLUSD",1723486640014,65.0,146.37,146.29,16.0837]
["bitfinex","SOLUSD",1723486640290,6.8353,146.3,146.26,6.5731]
["bitfinex","SOLUSD",1723486640471,39.48549,146.36,146.26,6.5731]
["bitfinex","SOLUSD",1723486640668,71.8329,146.35,146.26,6.5731]
["bitfinex","SOLUSD",1723486640873,45.0,146.34,146.26,6.5731]
["bitfinex","SOLUSD",1723486641190,20.0,146.33,146.26,6.5731]
["bitfinex","SOLUSD",1723486642489,20.0,146.33,146.27,0.50196]
["bitfinex","SOLUSD",1723486643673,45.0,146.32,146.27,0.25098]
["bitfinex","SOLUSD",1723486649199,20.0,146.31,146.27,0.25098]
["bitfinex","SOLUSD",1723486649399,26.8348,146.31,146.26,6.5731]
["bitfinex","SOLUSD",1723486649697,45.0,146.3,146.23,15.7777]
["bitfinex","SOLUSD",1723486649893,26.8357,146.29,146.23,15.7777]
["bitfinex","SOLUSD",1723486650084,45.0,146.28,146.23,15.7777]
["bitfinex","SOLUSD",1723486650489,20.0,146.29,146.23,15.7777]
["bitfinex","SOLUSD",1723486650690,20.0,146.3,146.23,15.7777]
["bitfinex","SOLUSD",1723486650999,45.0,146.29,146.23,15.7777]
["bitfinex","SOLUSD",1723486651192,45.0,146.29,146.24,0.50196]
["bitfinex","SOLUSD",1723486651590,45.0,146.29,146.23,15.7777]
["bitfinex","SOLUSD",1723486651784,26.8363,146.28,146.23,15.7777]
["bitfinex","SOLUSD",1723486651991,45.0,146.27,146.23,15.7777]
["bitfinex","SOLUSD",1723486652194,20.0,146.28,146.23,15.7777]
["bitfinex","SOLUSD",1723486652588,45.0,146.29,146.23,15.7777]
["bitfinex","SOLUSD",1723486652783,45.0,146.3,146.23,15.7777]
["bitfinex","SOLUSD",1723486652991,45.0,146.31,146.23,15.7777]
["bitfinex","SOLUSD",1723486653298,20.0,146.3,146.23,15.7777]
["bitfinex","SOLUSD",1723486653510,65.0,146.29,146.22,6.5046]
["bitfinex","SOLUSD",1723486653681,6.8372,146.26,146.19,16.7077895]
["bitfinex","SOLUSD",1723486653887,20.0,146.28,146.19,16.7077895]
["bitfinex","SOLUSD",1723486654108,20.0,146.28,146.19,56.0677895]
["bitfinex","SOLUSD",1723486655184,20.0,146.28,146.2,0.50196]
["bitfinex","SOLUSD",1723486655792,20.0,146.28,146.21,39.36]
["bitfinex","SOLUSD",1723486655995,5.59527464,146.37,146.25,0.12549]
["bitfinex","SOLUSD",1723486656199,6.8312,146.39,146.3,0.12549]
["bitfinex","SOLUSD",1723486656385,6.8306,146.4,146.3,0.50196]
["bitfinex","SOLUSD",1723486656711,6.8303,146.41,146.34,0.12549]
["bitfinex","SOLUSD",1723486656891,6.8307,146.4,146.34,0.25098]
["bitfinex","SOLUSD",1723486657093,20.0,146.41,146.33,6.4994]
["bitfinex","SOLUSD",1723486657717,56.4334,146.43,146.33,6.4994]
["bitfinex","SOLUSD",1723486657879,6.8304,146.41,146.34,0.50196]
["bitfinex","SOLUSD",1723486658079,37.076,146.41,146.33,6.4994]
["bitfinex","SOLUSD",1723486658396,6.8311,146.39,146.34,0.12549]
["bitfinex","SOLUSD",1723486658718,6.8311,146.39,146.34,0.25098]
["bitfinex","SOLUSD",1723486659220,45.0,146.38,146.34,0.25098]
["bitfinex","SOLUSD",1723486659683,45.0,146.39,146.33,6.4994]
["bitfinex","SOLUSD",1723486659884,45.0,146.39,146.31,15.8697]
["bitfinex","SOLUSD",1723486659885,6.8334,146.34,146.31,15.8697]
["bitfinex","SOLUSD",1723486660088,6.8341,146.33,146.29,6.5673]
["bitfinex","SOLUSD",1723486660498,6.8335,146.34,146.29,6.5673]
["bitfinex","SOLUSD",1723486660701,45.0,146.33,146.29,6.5673]
["bitfinex","SOLUSD",1723486660925,39.36,146.39,146.29,6.5673]
["bitfinex","SOLUSD",1723486661218,71.8318,146.38,146.29,6.5673]
["bitfinex","SOLUSD",1723486661391,6.832,146.37,146.29,6.5673]
["bitfinex","SOLUSD",1723486661590,65.0,146.36,146.3,0.37647]
["bitfinex","SOLUSD",1723486663834,6.833,146.35,146.29,6.5673]
["bitfinex","SOLUSD",1723486664120,45.0,146.34,146.29,6.5673]
["bitfinex","SOLUSD",1723486664791,20.0,146.33,146.27,15.1964]
["bitfinex","SOLUSD",1723486665117,6.8354,146.3,146.25,6.165]
["bitfinex","SOLUSD",1723486665333,45.0,146.29,146.25,6.165]
["bitfinex","SOLUSD",1723486665623,45.0,146.29,146.23,16.4013]
["bitfinex","SOLUSD",1723486665930,20.0,146.28,146.2,6.165]
["bitfinex","SOLUSD",1723486666223,20.0,146.28,146.2,45.525]
["bitfinex","SOLUSD",1723486668528,39.36,146.35,146.22,39.36]
["bitfinex","SOLUSD",1723486668730,6.8341,146.33,146.23,0.50196]
["bitfinex","SOLUSD",1723486668935,71.8344,146.32,146.23,0.50196]
["bitfinex","SOLUSD",1723486669100,65.0,146.32,146.23,0.50196]
["bitfinex","SOLUSD",1723486669305,45.0,146.31,146.23,0.50196]
["bitfinex","SOLUSD",1723486669506,20.0,146.3,146.23,0.50196]
["bitfinex","SOLUSD",1723486670545,45.0,146.29,146.23,0.50196]
["bitfinex","SOLUSD",1723486671844,45.0,146.29,146.23,0.37647]
["bitfinex","SOLUSD",1723486672152,51.8357,146.29,146.21,0.12549]
["bitfinex","SOLUSD",1723486672340,26.8362,146.28,146.21,0.50196]
["bitfinex","SOLUSD",1723486672554,45.0,146.27,146.21,0.25098]
["bitfinex","SOLUSD",1723486672953,45.0,146.27,146.2,6.165]
["bitfinex","SOLUSD",1723486673267,51.8368,146.27,146.2,6.165]
["bitfinex","SOLUSD",1723486673776,6.8373,146.26,146.2,6.165]
["bitfinex","SOLUSD",1723486673938,6.8383,146.24,146.19,17.2393895]
["bitfinex","SOLUSD",1723486674140,84.36,146.27,146.19,0.8380895]
["bitfinex","SOLUSD",1723486674141,6.8385,146.23,146.19,0.8380895]
["bitfinex","SOLUSD",1723486674466,6.8399,146.2,146.19,0.8380895]
["bitfinex","SOLUSD",1723486674644,71.8399,146.2,146.19,0.8380895]
["bitfinex","SOLUSD",1723486675233,65.0,146.2,146.19,0.8380895]
["bitfinex","SOLUSD",1723486675935,35.7765,146.29,146.19,0.8380895]
["bitfinex","SOLUSD",1723486676135,20.0,146.28,146.19,0.8380895]
["bitfinex","SOLUSD",1723486676335,20.0,146.29,146.2,45.7775]
["bitfinex","SOLUSD",1723486676582,21.2635,146.35,146.22,39.36]
["bitfinex","SOLUSD",1723486676583,41.2635,146.35,146.22,39.36]
["bitfinex","SOLUSD",1723486676780,21.2635,146.35,146.23,17.96232973]
["bitfinex","SOLUSD",1723486676942,6.1915,146.35,146.23,17.96232973]
["bitfinex","SOLUSD",1723486677259,6.1915,146.35,146.23,16.59526]
["bitfinex","SOLUSD",1723486677444,26.1915,146.35,146.23,16.59526]
["bitfinex","SOLUSD",1723486677975,59.36,146.37,146.24,39.36]
["bitfinex","SOLUSD",1723486678140,20.0,146.36,146.25,0.50196]
["bitfinex","SOLUSD",1723486678640,20.0,146.35,146.25,0.50196]
["bitfinex","SOLUSD",1723486679273,45.0,146.34,146.25,0.50196]
["bitfinex","SOLUSD",1723486679772,20.0,146.33,146.23,16.0933]
["bitfinex","SOLUSD",1723486679965,45.37647,146.32,146.23,16.0933]
["bitfinex","SOLUSD",1723486680169,20.0,146.31,146.23,16.0933]
["bitfinex","SOLUSD",1723486680368,45.0,146.3,146.23,16.0933]
["bitfinex","SOLUSD",1723486680595,20.0,146.29,146.23,16.0933]
["bitfinex","SOLUSD",1723486680769,45.0,146.28,146.23,16.0933]
["bitfinex","SOLUSD",1723486680971,45.0,146.28,146.2,6.4175]
["bitfinex","SOLUSD",1723486681210,20.0,146.27,146.2,6.4175]
["bitfinex","SOLUSD",1723486681368,45.0,146.26,146.2,6.4175]
["bitfinex","SOLUSD",1723486682394,20.0,146.25,146.2,6.4175]
["bitfinex","SOLUSD",1723486682772,45.0,146.24,146.2,6.4175]
["bitfinex","SOLUSD",1723486683508,45.0,146.24,146.19,0.8380895]
["bitfinex","SOLUSD",1723486685671,20.0,146.23,146.19,0.8380895]
["bitfinex","SOLUSD",1723486685871,45.0,146.22,146.19,0.8380895]
["bitfinex","SOLUSD",1723486686715,20.0,146.21,146.19,0.8380895]
["bitfinex","SOLUSD",1723486686920,45.0,146.2,146.19,0.8380895]
["bitfinex","SOLUSD",1723486687088,65.0,146.2,146.19,0.8380895]
["bitfinex","SOLUSD",1723486690404,39.36,146.27,146.19,0.8380895]
["bitfinex","SOLUSD",1723486690629,40.0,146.32,146.2,6.42769]
["bitfinex","SOLUSD",1723486690836,20.0,146.32,146.22,0.12549]
["bitfinex","SOLUSD",1723486690996,20.0,146.3,146.2,6.42769]
["bitfinex","SOLUSD",1723486691316,20.0,146.32,146.2,6.42769]
["bitfinex","SOLUSD",1723486691623,20.0,146.32,146.21,0.37647]
["bitfinex","SOLUSD",1723486692010,20.0,146.3,146.2,6.42769]
["bitfinex","SOLUSD",1723486692723,20.0,146.29,146.2,6.42769]
["bitfinex","SOLUSD",1723486693022,45.0,146.29,146.2,6.42769]
["bitfinex","SOLUSD",1723486693327,20.0,146.28,146.21,0.25098]
["bitfinex","SOLUSD",1723486693515,20.0,146.34,146.22,0.12549]
["bitfinex","SOLUSD",1723486693726,20.0,146.32,146.22,0.12549]
["bitfinex","SOLUSD",1723486694102,59.36,146.3,146.21,0.12549]
["bitfinex","SOLUSD",1723486694302,59.36,146.28,146.2,6.3022]
["bitfinex","SOLUSD",1723486694799,45.37647,146.27,146.2,6.3022]
["bitfinex","SOLUSD",1723486694998,20.0,146.26,146.2,6.3022]
["bitfinex","SOLUSD",1723486695207,45.0,146.25,146.2,6.3022]
["bitfinex","SOLUSD",1723486695401,20.0,146.24,146.2,6.3022]
["bitfinex","SOLUSD",1723486695812,45.0,146.23,146.2,6.3022]
["bitfinex","SOLUSD",1723486696329,20.0,146.24,146.2,6.3022]
["bitfinex","SOLUSD",1723486696530,20.0,146.27,146.2,6.3022]
["bitfinex","SOLUSD",1723486696732,45.0,146.26,146.2,6.3022]
["bitfinex","SOLUSD",1723486696939,20.0,146.27,146.21,0.12549]
["bitfinex","SOLUSD",1723486697105,20.0,146.27,146.21,0.50196]
["bitfinex","SOLUSD",1723486697505,20.0,146.31,146.21,0.50196]
["bitfinex","SOLUSD",1723486697909,20.0,146.3,146.21,0.50196]
["bitfinex","SOLUSD",1723486698436,45.0,146.29,146.21,0.50196]
["bitfinex","SOLUSD",1723486698733,20.0,146.28,146.21,0.50196]
["bitfinex","SOLUSD",1723486698913,59.36,146.34,146.21,39.86196]
["bitfinex","SOLUSD",1723486699419,81.362,146.36,146.21,39.86196]
["bitfinex","SOLUSD",1723486699614,20.0,146.35,146.21,39.86196]
["bitfinex","SOLUSD",1723486699939,20.0,146.34,146.24,0.12549]
["bitfinex","SOLUSD",1723486700102,68.91639689,146.38,146.26,0.12549]
["bitfinex","SOLUSD",1723486700304,20.0,146.38,146.26,0.50196]
["bitfinex","SOLUSD",1723486700840,20.0,146.38,146.25,61.75]
["bitfinex","SOLUSD",1723486700841,39.36,146.34,146.25,22.39]
["bitfinex","SOLUSD",1723486701134,20.0,146.3,146.25,6.6236]
["bitfinex","SOLUSD",1723486701341,20.0,146.3,146.22,6.3035]
["bitfinex","SOLUSD",1723486701711,45.0,146.29,146.22,6.3035]
["bitfinex","SOLUSD",1723486702233,20.0,146.28,146.22,6.3035]
["bitfinex","SOLUSD",1723486702422,45.0,146.27,146.22,6.3035]
["bitfinex","SOLUSD",1723486703008,20.0,146.28,146.23,0.12549]
["bitfinex","SOLUSD",1723486703313,20.0,146.32,146.23,0.50196]
["bitfinex","SOLUSD",1723486703508,45.0,146.31,146.23,0.50196]
["bitfinex","SOLUSD",1723486703713,20.0,146.3,146.23,0.50196]
["bitfinex","SOLUSD",1723486703943,45.0,146.29,146.23,0.50196]
["bitfinex","SOLUSD",1723486704113,20.0,146.28,146.23,0.50196]
["bitfinex","SOLUSD",1723486705539,45.0,146.27,146.22,6.3035]
["bitfinex","SOLUSD",1723486706124,20.0,146.28,146.23,0.12549]
["bitfinex","SOLUSD",1723486706307,20.0,146.28,146.23,0.37647]
["bitfinex","SOLUSD",1723486706513,20.0,146.29,146.23,0.50196]
["bitfinex","SOLUSD",1723486706845,20.0,146.29,146.22,6.3035]
["bitfinex","SOLUSD",1723486707015,20.0,146.31,146.22,6.3035]
["bitfinex","SOLUSD",1723486707016,45.0,146.28,146.22,6.3035]
["bitfinex","SOLUSD",1723486707215,20.0,146.27,146.22,6.3035]
["bitfinex","SOLUSD",1723486707825,20.0,146.28,146.22,6.3035]
["bitfinex","SOLUSD",1723486708137,45.0,146.27,146.22,6.3035]
["bitfinex","SOLUSD",1723486710531,20.0,146.26,146.22,6.3035]
["bitfinex","SOLUSD",1723486710860,45.0,146.25,146.21,15.7158]
["bitfinex","SOLUSD",1723486711363,26.8381,146.24,146.19,0.8380895]
["bitfinex","SOLUSD",1723486711535,45.0,146.23,146.19,0.8380895]
["bitfinex","SOLUSD",1723486713570,65.0,146.23,146.19,0.8380895]
["bitfinex","SOLUSD",1723486713861,6.8399,146.2,146.19,0.8380895]
["bitfinex","SOLUSD",1723486714025,26.8399,146.2,146.19,0.8380895]
["bitfinex","SOLUSD",1723486714229,71.8399,146.2,146.19,0.8380895]
["bitfinex","SOLUSD",1723486714646,45.0,146.2,146.19,0.8380895]
["bitfinex","SOLUSD",1723486714835,20.0,146.25,146.19,0.8380895]
["bitfinex","SOLUSD",1723486714836,6.8388,146.23,146.19,0.8380895]
["bitfinex","SOLUSD",1723486715159,65.0,146.22,146.19,0.8380895]
["bitfinex","SOLUSD",1723486715649,6.8399,146.2,146.19,0.8380895]
["bitfinex","SOLUSD",1723486715953,71.8399,146.2,146.19,0.8380895]
["bitfinex","SOLUSD",1723486716853,111.1999,146.2,146.19,0.8380895]
["bitfinex","SOLUSD",1723486719056,71.8399,146.2,146.19,0.8380895]
["bitfinex","SOLUSD",1723486723259,72.09088,146.2,146.19,0.8380895]
["bitfinex","SOLUSD",1723486723458,72.09088,146.2,146.11,6.399]
["bitfinex","SOLUSD",1723486723459,6.8418,146.16,146.11,6.399]
["bitfinex","SOLUSD",1723486724146,65.0,146.2,146.12,0.12549]
["bitfinex","SOLUSD",1723486724348,20.0,146.19,146.12,0.50196]
["bitfinex","SOLUSD",1723486724954,20.0,146.2,146.12,0.50196]
["bitfinex","SOLUSD",1723486725340,6.843,146.26,146.14,0.12549]
["bitfinex","SOLUSD",1723486725551,6.843,146.26,146.14,1.86971281]
["bitfinex","SOLUSD",1723486726147,6.8389,146.23,146.14,0.50196]
["bitfinex","SOLUSD",1723486726341,6.839,146.22,146.14,0.50196]
["bitfinex","SOLUSD",1723486726751,65.0,146.21,146.14,0.50196]
["bitfinex","SOLUSD",1723486727467,6.843,146.26,146.18,0.12549]
["bitfinex","SOLUSD",1723486727468,6.8374,146.26,146.18,0.12549]
["bitfinex","SOLUSD",1723486727657,6.8374,146.26,146.18,1.86980528]
["bitfinex","SOLUSD",1723486727856,29.55639689,146.3,146.17,45.8601]
["bitfinex","SOLUSD",1723486727857,59.36,146.27,146.17,6.5001]
["bitfinex","SOLUSD",1723486728058,6.839,146.22,146.17,6.5001]
["bitfinex","SOLUSD",1723486728367,6.8386,146.23,146.17,6.5001]
["bitfinex","SOLUSD",1723486728864,45.0,146.22,146.17,6.5001]
["bitfinex","SOLUSD",1723486729249,51.839,146.22,146.17,6.5001]
["bitfinex","SOLUSD",1723486729869,45.0,146.22,146.17,6.5001]
["bitfinex","SOLUSD",1723486730058,6.8379,146.25,146.18,0.12549]
["bitfinex","SOLUSD",1723486730363,65.0,146.24,146.18,0.37647]
["bitfinex","SOLUSD",1723486731263,45.0,146.24,146.18,1.74442441]
["bitfinex","SOLUSD",1723486731866,6.8368,146.27,146.19,0.12549]
["bitfinex","SOLUSD",1723486732064,6.8368,146.27,146.19,0.37647]
["bitfinex","SOLUSD",1723486732569,6.8363,146.28,146.2,0.12549]
["bitfinex","SOLUSD",1723486732866,6.8378,146.25,146.2,0.12549]
["bitfinex","SOLUSD",1723486733363,6.8348,146.31,146.22,0.12549]
["bitfinex","SOLUSD",1723486733555,6.8352,146.3,146.22,0.50196]
["bitfinex","SOLUSD",1723486733741,56.4453,146.33,146.22,0.50196]
["bitfinex","SOLUSD",1723486733742,6.8359,146.29,146.22,0.50196]
["bitfinex","SOLUSD",1723486733942,56.4472,146.31,146.22,0.50196]
["bitfinex","SOLUSD",1723486734143,2.75910274,146.33,146.21,15.6361]
["bitfinex","SOLUSD",1723486734144,56.4496,146.29,146.21,15.6361]
["bitfinex","SOLUSD",1723486734362,6.8385,146.23,146.21,15.6361]
["bitfinex","SOLUSD",1723486734569,6.8382,146.24,146.21,15.6361]
["bitfinex","SOLUSD",1723486734770,45.0,146.23,146.21,15.6361]
["bitfinex","SOLUSD",1723486734978,39.36,146.31,146.21,15.6361]
["bitfinex","SOLUSD",1723486735154,45.0,146.3,146.21,15.6361]
["bitfinex","SOLUSD",1723486735353,6.8368,146.27,146.21,15.6361]
["bitfinex","SOLUSD",1723486735564,45.0,146.26,146.21,15.6361]
["bitfinex","SOLUSD",1723486736052,6.838,146.25,146.21,15.6361]
["bitfinex","SOLUSD",1723486736253,51.8381,146.24,146.17,21.5018]
["bitfinex","SOLUSD",1723486736479,6.8386,146.23,146.17,21.5018]
["bitfinex","SOLUSD",1723486736677,45.0,146.22,146.17,21.5018]
["bitfinex","SOLUSD",1723486736874,51.8391,146.22,146.17,21.5018]
["bitfinex","SOLUSD",1723486737079,45.0,146.22,146.17,21.5018]
["bitfinex","SOLUSD",1723486737573,51.8391,146.22,146.17,21.5018]
["bitfinex","SOLUSD",1723486738281,45.0,146.22,146.17,21.5018]
["bitfinex","SOLUSD",1723486738485,15.5591,146.29,146.18,0.12549]
["bitfinex","SOLUSD",1723486738650,6.837,146.27,146.18,0.50196]
["bitfinex","SOLUSD",1723486738952,20.0,146.26,146.18,0.50196]
["bitfinex","SOLUSD",1723486739145,26.8372,146.26,146.18,0.50196]
["bitfinex","SOLUSD",1723486739546,20.0,146.26,146.18,0.50196]
["bitfinex","SOLUSD",1723486740486,26.836,146.29,146.18,0.50196]
["bitfinex","SOLUSD",1723486740980,6.8374,146.26,146.18,0.50196]
["bitfinex","SOLUSD",1723486741148,20.0,146.25,146.18,0.50196]
["bitfinex","SOLUSD",1723486741548,20.0,146.25,146.17,21.5018]
["bitfinex","SOLUSD",1723486741776,45.0,146.24,146.17,21.5018]
["bitfinex","SOLUSD",1723486741971,6.8387,146.23,146.17,21.5018]
["bitfinex","SOLUSD",1723486742174,45.0,146.22,146.17,21.5018]
["bitfinex","SOLUSD",1723486742560,6.8397,146.21,146.17,21.5018]
["bitfinex","SOLUSD",1723486742774,45.0,146.2,146.17,21.5018]
["bitfinex","SOLUSD",1723486743277,84.36,146.2,146.12,22.1962]
["bitfinex","SOLUSD",1723486743488,20.0,146.19,146.12,22.1962]
["bitfinex","SOLUSD",1723486743860,45.0,146.18,146.12,22.1962]
["bitfinex","SOLUSD",1723486744064,20.0,146.17,146.12,22.1962]
["bitfinex","SOLUSD",1723486744280,45.0,146.16,146.08,22.4037]
["bitfinex","SOLUSD",1723486744483,20.0,146.15,146.08,22.4037]
["bitfinex","SOLUSD",1723486744694,45.0,146.14,146.08,22.4037]
["bitfinex","SOLUSD",1723486746357,20.0,146.15,146.08,22.4037]
["bitfinex","SOLUSD",1723486746558,26.8415,146.17,146.08,22.4037]
["bitfinex","SOLUSD",1723486746801,45.0,146.16,146.09,0.25098]
["bitfinex","SOLUSD",1723486746987,20.0,146.17,146.11,0.12549]
["bitfinex","SOLUSD",1723486747165,20.0,146.17,146.11,0.25098]
["bitfinex","SOLUSD",1723486747371,6.8409,146.18,146.12,0.12549]
["bitfinex","SOLUSD",1723486747677,20.0,146.21,146.12,0.12549]
["bitfinex","SOLUSD",1723486747678,20.0,146.17,146.12,0.12549]
["bitfinex","SOLUSD",1723486748190,20.0,146.17,146.13,0.12549]
["bitfinex","SOLUSD",1723486748508,20.0,146.19,146.13,0.25098]
["bitfinex","SOLUSD",1723486748866,45.0,146.18,146.13,0.25098]
["bitfinex","SOLUSD",1723486750902,6.8419,146.16,146.09,0.12549]
["bitfinex","SOLUSD",1723486751072,45.0,146.15,146.05,39.36]
["bitfinex","SOLUSD",1723486751269,51.8424,146.15,146.05,39.36]
["bitfinex","SOLUSD",1723486751571,6.8427,146.14,146.04,0.8380895]
["bitfinex","SOLUSD",1723486751779,45.0,146.13,146.04,0.8380895]
["bitfinex","SOLUSD",1723486752003,51.8432,146.13,146.04,0.8380895]
["bitfinex","SOLUSD",1723486752382,45.0,146.13,146.04,40.1980895]
["bitfinex","SOLUSD",1723486752769,6.8419,146.16,146.04,40.1980895]
["bitfinex","SOLUSD",1723486752975,65.0,146.15,146.04,40.1980895]
["bitfinex","SOLUSD",1723486753413,71.8423,146.15,146.07,0.12549]
["bitfinex","SOLUSD",1723486753585,71.8424,146.15,146.04,40.1980895]
["bitfinex","SOLUSD",1723486753903,6.8432,146.13,146.04,0.8380895]
["bitfinex","SOLUSD",1723486754085,45.0,146.12,146.04,0.8380895]
["bitfinex","SOLUSD",1723486754600,51.8437,146.12,146.04,0.8380895]
["bitfinex","SOLUSD",1723486754806,45.0,146.12,146.04,0.8380895]
["bitfinex","SOLUSD",1723486755298,51.8437,146.12,146.04,0.8380895]
["bitfinex","SOLUSD",1723486755475,51.8437,146.12,146.04,23.5449895]
["bitfinex","SOLUSD",1723486755671,51.8437,146.12,146.05,0.12549]
["bitfinex","SOLUSD",1723486755871,51.8437,146.12,146.05,0.25098]
["bitfinex","SOLUSD",1723486756276,51.8437,146.12,146.04,23.5449895]
["bitfinex","SOLUSD",1723486756277,20.0,146.11,146.04,23.5449895]
["bitfinex","SOLUSD",1723486756701,45.0,146.1,146.04,23.5449895]
["bitfinex","SOLUSD",1723486760192,40.12549,146.09,146.04,0.8380895]
["bitfinex","SOLUSD",1723486760388,6.8465,146.06,146.04,0.8380895]
["bitfinex","SOLUSD",1723486760592,6.8461,146.07,146.04,0.8380895]
["bitfinex","SOLUSD",1723486760888,45.0,146.06,146.04,0.8380895]
["bitfinex","SOLUSD",1723486761093,51.8466,146.06,146.04,0.8380895]
["bitfinex","SOLUSD",1723486761291,45.0,146.06,146.04,0.8380895]
["bitfinex","SOLUSD",1723486762622,45.0,146.07,146.04,0.8380895]
["bitfinex","SOLUSD",1723486762800,39.36,146.1,146.04,0.8380895]
["bitfinex","SOLUSD",1723486762801,6.8446,146.1,146.04,0.8380895]
["bitfinex","SOLUSD",1723486763001,20.0,146.09,146.04,0.8380895]
["bitfinex","SOLUSD",1723486763211,26.8443,146.11,146.04,0.8380895]
["bitfinex","SOLUSD",1723486763620,33.95043747,146.11,146.04,0.8380895]
["bitfinex","SOLUSD",1723486763922,27.10613747,146.11,146.05,0.25098]
["bitfinex","SOLUSD",1723486764094,39.36,146.16,146.06,0.12549]
["bitfinex","SOLUSD",1723486764423,13.92899431,146.15,146.09,16.1332]
["bitfinex","SOLUSD",1723486764721,6.8427,146.14,146.09,16.1332]
["bitfinex","SOLUSD",1723486765105,7.1004355,146.17,146.09,16.1332]
["bitfinex","SOLUSD",1723486765499,13.9421355,146.17,146.09,16.1332]
["bitfinex","SOLUSD",1723486765709,6.8423,146.15,146.09,16.1332]
["bitfinex","SOLUSD",1723486765918,6.8429,146.14,146.09,16.1332]
["bitfinex","SOLUSD",1723486766120,6.8424,146.15,146.09,16.1332]
["bitfinex","SOLUSD",1723486766430,7.1004355,146.17,146.09,16.1332]
["bitfinex","SOLUSD",1723486766599,6.8421,146.16,146.09,16.1332]
["bitfinex","SOLUSD",1723486766802,51.8423,146.15,146.09,16.1332]
["bitfinex","SOLUSD",1723486766996,6.8428,146.14,146.09,16.1332]
["bitfinex","SOLUSD",1723486767194,45.0,146.13,146.09,16.1332]
["bitfinex","SOLUSD",1723486767596,13.9421355,146.17,146.09,16.1332]
["bitfinex","SOLUSD",1723486767815,45.0,146.16,146.09,16.1332]
["bitfinex","SOLUSD",1723486768020,20.0,146.15,146.09,16.1332]
["bitfinex","SOLUSD",1723486768737,20.0,146.2,146.1,0.50196]
["bitfinex","SOLUSD",1723486769031,6.8414,146.17,146.1,0.50196]
["bitfinex","SOLUSD",1723486769225,6.8418,146.16,146.1,0.37647]
["bitfinex","SOLUSD",1723486769403,6.8423,146.15,146.09,16.1332]
["bitfinex","SOLUSD",1723486769608,76.4626,146.18,146.09,16.1332]
["bitfinex","SOLUSD",1723486769810,56.4626,146.18,146.09,16.1332]
["bitfinex","SOLUSD",1723486770121,20.0,146.17,146.09,16.1332]
["bitfinex","SOLUSD",1723486770320,26.8407,146.19,146.1,1.61910127]
["bitfinex","SOLUSD",1723486770523,45.0,146.18,146.1,1.61910127]
["bitfinex","SOLUSD",1723486770824,6.8413,146.17,146.11,0.25098]
["bitfinex","SOLUSD",1723486771006,51.8419,146.16,146.09,16.1332]
["bitfinex","SOLUSD",1723486771205,6.8413,146.17,146.09,16.1332]
["bitfinex","SOLUSD",1723486771531,45.0,146.18,146.09,16.1332]
["bitfinex","SOLUSD",1723486771532,51.8408,146.18,146.09,16.1332]
["bitfinex","SOLUSD",1723486771701,20.0,146.17,146.09,16.1332]
["bitfinex","SOLUSD",1723486771910,45.0,146.16,146.09,16.1332]
["bitfinex","SOLUSD",1723486772414,45.0,146.16,146.1,0.25098]
["bitfinex","SOLUSD",1723486772812,45.0,146.16,146.11,0.25098]
["bitfinex","SOLUSD",1723486773539,20.0,146.17,146.12,0.12549]
["bitfinex","SOLUSD",1723486773741,20.0,146.19,146.12,0.12549]
["bitfinex","SOLUSD",1723486773942,45.0,146.18,146.12,0.12549]
["bitfinex","SOLUSD",1723486774315,20.0,146.17,146.12,0.12549]
["bitfinex","SOLUSD",1723486777025,20.0,146.17,146.12,0.25098]
["bitfinex","SOLUSD",1723486777920,20.0,146.17,146.12,0.12549]
["bitfinex","SOLUSD",1723486778116,20.0,146.17,146.09,16.1332]
["bitfinex","SOLUSD",1723486778323,45.0,146.16,146.09,16.1332]
["bitfinex","SOLUSD",1723486778522,51.8421,146.16,146.09,16.1332]
["bitfinex","SOLUSD",1723486778730,45.0,146.16,146.09,16.1332]
["bitfinex","SOLUSD",1723486779942,51.8419,146.16,146.09,16.1332]
["bitfinex","SOLUSD",1723486780113,7.10361911,146.15,146.09,16.1332]
["bitfinex","SOLUSD",1723486780315,20.0,146.17,146.09,16.1332]
["bitfinex","SOLUSD",1723486780518,45.0,146.16,146.09,16.1332]
["bitfinex","SOLUSD",1723486780745,6.841,146.18,146.09,16.1332]
["bitfinex","SOLUSD",1723486781047,20.0,146.17,146.09,16.1332]
["bitfinex","SOLUSD",1723486781218,26.8413,146.17,146.11,0.12549]
["bitfinex","SOLUSD",1723486781418,6.8418,146.16,146.1,0.25098]
["bitfinex","SOLUSD",1723486782225,45.0,146.15,146.1,0.25098]
["bitfinex","SOLUSD",1723486782920,45.0,146.15,146.09,16.1332]
["bitfinex","SOLUSD",1723486782921,51.8423,146.15,146.09,16.1332]
["bitfinex","SOLUSD",1723486783117,45.0,146.15,146.09,16.1332]
["bitfinex","SOLUSD",1723486783820,45.0,146.16,146.09,16.1332]
["bitfinex","SOLUSD",1723486784350,45.0,146.16,146.1,0.12549]
["bitfinex","SOLUSD",1723486784520,45.0,146.16,146.09,16.1332]
["bitfinex","SOLUSD",1723486784839,51.8418,146.16,146.09,16.1332]
["bitfinex","SOLUSD",1723486785137,45.0,146.16,146.09,16.1332]
["bitfinex","SOLUSD",1723486785547,6.843,146.14,146.09,16.1332]
["bitfinex","SOLUSD",1723486785747,6.8424,146.15,146.09,16.1332]
["bitfinex","SOLUSD",1723486786044,45.0,146.13,146.09,16.1332]
["bitfinex","SOLUSD",1723486786445,45.0,146.14,146.09,16.1332]
["bitfinex","SOLUSD",1723486787241,45.0,146.15,146.09,16.1332]
["bitfinex","SOLUSD",1723486787560,7.10257566,146.19,146.11,39.36]
["bitfinex","SOLUSD",1723486787724,2.65087869,146.23,146.12,0.50196]
["bitfinex","SOLUSD",1723486787930,6.8393,146.22,146.12,0.50196]
["bitfinex","SOLUSD",1723486788154,6.8395,146.21,146.12,0.50196]
["bitfinex","SOLUSD",1723486788723,16.66256926,146.24,146.12,0.50196]
["bitfinex","SOLUSD",1723486788958,7.09939564,146.24,146.16,0.12549]
["bitfinex","SOLUSD",1723486789122,7.09939564,146.24,146.16,16.72797]
["bitfinex","SOLUSD",1723486789324,7.09939564,146.24,146.17,0.12549]
["bitfinex","SOLUSD",1723486789550,23.0642,146.29,146.18,0.12549]
["bitfinex","SOLUSD",1723486789856,6.8383,146.24,146.18,0.37647]
["bitfinex","SOLUSD",1723486790036,6.8383,146.24,146.17,0.25098]
["bitfinex","SOLUSD",1723486790233,6.8383,146.24,146.18,0.25098]
["bitfinex","SOLUSD",1723486790759,6.8376,146.25,146.18,0.25098]
["bitfinex","SOLUSD",1723486790965,6.8367,146.27,146.19,0.37647]
["bitfinex","SOLUSD",1723486791147,6.8371,146.26,146.2,0.25098]
["bitfinex","SOLUSD",1723486791457,6.8377,146.25,146.17,0.12549]
["bitfinex","SOLUSD",1723486791749,6.8377,146.25,146.18,0.12549]
["bitfinex","SOLUSD",1723486792177,6.8372,146.26,146.18,0.12549]
["bitfinex","SOLUSD",1723486792388,65.0,146.25,146.18,0.12549]
["bitfinex","SOLUSD",1723486793774,20.0,146.25,146.18,0.12549]
["bitfinex","SOLUSD",1723486793949,7.0943429,146.28,146.21,6.3985]
["bitfinex","SOLUSD",1723486793950,20.0,146.27,146.21,6.3985]
["bitfinex","SOLUSD",1723486794159,20.0,146.27,146.22,0.50196]
["bitfinex","SOLUSD",1723486794564,20.0,146.28,146.22,0.50196]
["bitfinex","SOLUSD",1723486794857,9.57401224,146.31,146.23,15.4656]
["bitfinex","SOLUSD",1723486795054,7.10159514,146.32,146.24,0.50196]
["bitfinex","SOLUSD",1723486795271,7.10159514,146.32,146.24,45.50196]
["bitfinex","SOLUSD",1723486795470,26.6626,146.37,146.24,0.50196]
["bitfinex","SOLUSD",1723486795777,6.834,146.33,146.24,0.50196]
["bitfinex","SOLUSD",1723486795981,6.8335,146.34,146.24,0.50196]
["bitfinex","SOLUSD",1723486796181,13.92410456,146.36,146.24,45.50196]
["bitfinex","SOLUSD",1723486796390,6.6244,146.35,146.23,15.4656]
["bitfinex","SOLUSD",1723486796577,6.8359,146.29,146.23,15.4656]
["bitfinex","SOLUSD",1723486797074,20.0,146.32,146.23,15.4656]
["bitfinex","SOLUSD",1723486797280,20.0,146.31,146.23,15.4656]
["bitfinex","SOLUSD",1723486797465,40.0,146.32,146.23,15.4656]
["bitfinex","SOLUSD",1723486797776,6.8357,146.29,146.23,15.4656]
["bitfinex","SOLUSD",1723486797972,45.0,146.28,146.23,15.4656]
["bitfinex","SOLUSD",1723486798176,20.0,146.27,146.23,15.4656]
["bitfinex","SOLUSD",1723486798986,26.8367,146.27,146.23,15.4656]
["bitfinex","SOLUSD",1723486799871,45.0,146.26,146.23,15.4656]
["bitfinex","SOLUSD",1723486800268,51.8371,146.26,146.23,15.4656]
["bitfinex","SOLUSD",1723486800462,20.0,146.25,146.23,15.4656]
["bitfinex","SOLUSD",1723486800984,6.8363,146.28,146.23,15.4656]
["bitfinex","SOLUSD",1723486801174,76.4475,146.31,146.18,39.36]
["bitfinex","SOLUSD",1723486801175,6.8372,146.26,146.2,0.12549]
["bitfinex","SOLUSD",1723486801356,20.0,146.25,146.2,0.37647]
["bitfinex","SOLUSD",1723486801761,20.0,146.25,146.21,0.12549]
["bitfinex","SOLUSD",1723486802069,6.8357,146.29,146.22,0.12549]
["bitfinex","SOLUSD",1723486802270,20.0,146.28,146.19,15.9827]
["bitfinex","SOLUSD",1723486802581,39.36,146.27,146.19,15.9827]
["bitfinex","SOLUSD",1723486802770,6.839,146.22,146.19,15.9827]
["bitfinex","SOLUSD",1723486803578,6.8377,146.25,146.19,15.9827]
["bitfinex","SOLUSD",1723486803882,0.12549,146.16,146.04,16.5153895]
["bitfinex","SOLUSD",1723486804082,20.0,146.17,146.04,16.5153895]
["bitfinex","SOLUSD",1723486804083,39.36,146.15,146.04,16.5153895]
["bitfinex","SOLUSD",1723486804251,6.8438,146.12,146.04,16.5153895]
["bitfinex","SOLUSD",1723486804459,56.465,146.16,146.04,16.5153895]
["bitfinex","SOLUSD",1723486804674,6.8441,146.12,146.04,16.5153895]
["bitfinex","SOLUSD",1723486805677,6.8428,146.14,146.04,16.5153895]
["bitfinex","SOLUSD",1723486805888,71.8435,146.13,146.05,0.50196]
["bitfinex","SOLUSD",1723486806063,6.8431,146.14,146.05,0.50196]
["bitfinex","SOLUSD",1723486806264,20.0,146.13,146.05,0.50196]
["bitfinex","SOLUSD",1723486806462,39.36,146.16,146.05,0.12549]
["bitfinex","SOLUSD",1723486806663,17.20821704,146.19,146.05,45.12549]
["bitfinex","SOLUSD",1723486806664,20.0,146.15,146.05,45.12549]
["bitfinex","SOLUSD",1723486806865,6.8431,146.14,146.05,45.12549]
["bitfinex","SOLUSD",1723486807269,6.8432,146.13,146.05,0.12549]
["bitfinex","SOLUSD",1723486807672,6.8428,146.14,146.05,0.12549]
["bitfinex","SOLUSD",1723486807862,27.10677458,146.18,146.05,0.25098]
["bitfinex","SOLUSD",1723486808067,27.10677458,146.18,146.05,45.25098]
["bitfinex","SOLUSD",1723486808368,6.8418,146.16,146.05,45.25098]
["bitfinex","SOLUSD",1723486808586,20.0,146.15,146.05,45.25098]
["bitfinex","SOLUSD",1723486808894,20.0,146.15,146.06,0.25098]
["bitfinex","SOLUSD",1723486809193,20.0,146.15,146.08,0.12549]
["bitfinex","SOLUSD",1723486809394,20.0,146.15,146.08,0.25098]
["bitfinex","SOLUSD",1723486809780,20.0,146.18,146.09,0.12549]
["bitfinex","SOLUSD",1723486809981,20.0,146.18,146.1,0.12549]
["bitfinex","SOLUSD",1723486810284,6.8419,146.16,146.1,0.37647]
["bitfinex","SOLUSD",1723486810810,65.0,146.15,145.92,283.932913]
["bitfinex","SOLUSD",1723486811102,6.8444,146.11,146.0,39.36]
["bitfinex","SOLUSD",1723486811405,20.0,146.1,146.0,39.36]
["bitfinex","SOLUSD",1723486811998,20.0,146.11,146.0,39.36]
["bitfinex","SOLUSD",1723486812305,20.0,146.11,146.05,0.12549]
["bitfinex","SOLUSD",1723486812488,6.8438,146.12,146.05,0.12549]
["bitfinex","SOLUSD",1723486812697,20.0,146.11,146.05,0.12549]
["bitfinex","SOLUSD",1723486813492,6.8447,146.1,146.0,39.36]
["bitfinex","SOLUSD",1723486813994,26.8443,146.11,146.0,39.36]
["bitfinex","SOLUSD",1723486814197,20.0,146.11,146.0,39.36]
["bitfinex","SOLUSD",1723486814403,45.0,146.1,146.0,39.36]
["bitfinex","SOLUSD",1723486814766,6.8458,146.08,146.04,0.8380895]
["bitfinex","SOLUSD",1723486814979,6.8469,146.05,146.04,0.8380895]
["bitfinex","SOLUSD",1723486815169,20.0,146.09,146.04,0.8380895]
["bitfinex","SOLUSD",1723486815390,51.8456,146.08,146.04,0.8380895]
["bitfinex","SOLUSD",1723486815587,20.0,146.07,146.04,0.8380895]
["bitfinex","SOLUSD",1723486817398,6.8443,146.11,146.04,0.8380895]
["bitfinex","SOLUSD",1723486817695,26.8446,146.1,146.04,0.8380895]
["bitfinex","SOLUSD",1723486818068,20.0,146.1,146.04,0.8380895]
["bitfinex","SOLUSD",1723486818297,20.0,146.1,146.05,0.50196]
["bitfinex","SOLUSD",1723486820502,26.8446,146.1,146.05,0.50196]
["bitfinex","SOLUSD",1723486820703,6.8452,146.09,146.05,0.50196]
["bitfinex","SOLUSD",1723486821002,20.0,146.1,146.05,0.50196]
["bitfinex","SOLUSD",1723486821186,20.0,146.12,146.05,0.50196]
["bitfinex","SOLUSD",1723486821390,45.0,146.11,146.05,0.50196]
["bitfinex","SOLUSD",1723486821803,20.0,146.1,146.05,0.50196]
["bitfinex","SOLUSD",1723486823676,26.8438,146.12,146.05,0.50196]
["bitfinex","SOLUSD",1723486824373,7.15240356,146.13,146.07,0.12549]
["bitfinex","SOLUSD",1723486824687,6.843,146.14,146.07,0.50196]
["bitfinex","SOLUSD",1723486825075,6.8434,146.13,146.07,0.50196]
["bitfinex","SOLUSD",1723486825275,16.32249885,146.17,146.07,0.50196]
["bitfinex","SOLUSD",1723486825802,6.8428,146.14,146.07,0.50196]
["bitfinex","SOLUSD",1723486826000,20.0,146.13,146.07,0.50196]
["bitfinex","SOLUSD",1723486826690,6.8424,146.15,146.09,0.12549]
["bitfinex","SOLUSD",1723486826691,6.8425,146.15,146.09,0.12549]
["bitfinex","SOLUSD",1723486827000,6.8425,146.15,146.09,0.50196]
["bitfinex","SOLUSD",1723486827689,9.86949885,146.17,146.09,0.50196]
["bitfinex","SOLUSD",1723486827892,20.0,146.16,146.09,0.50196]
["bitfinex","SOLUSD",1723486828276,45.0,146.15,146.09,0.50196]
["bitfinex","SOLUSD",1723486828475,20.0,146.14,146.09,0.50196]
["bitfinex","SOLUSD",1723486829083,6.8423,146.15,146.09,0.50196]
["bitfinex","SOLUSD",1723486829286,20.0,146.14,146.09,0.50196]
["bitfinex","SOLUSD",1723486830204,6.8428,146.14,146.09,0.50196]
["bitfinex","SOLUSD",1723486830503,6.8436,146.12,146.06,16.102]
["bitfinex","SOLUSD",1723486830705,20.0,146.11,146.06,16.102]
["bitfinex","SOLUSD",1723486831114,26.8443,146.11,146.06,16.102]
["bitfinex","SOLUSD",1723486833208,20.0,146.11,146.06,16.102]
["bitfinex","SOLUSD",1723486833595,20.0,146.13,146.06,16.102]
["bitfinex","SOLUSD",1723486833784,45.0,146.12,146.07,0.50196]
["bitfinex","SOLUSD",1723486834186,20.0,146.11,146.07,0.50196]
["bitfinex","SOLUSD",1723486834380,6.843,146.14,146.07,0.50196]
["bitfinex","SOLUSD",1723486834682,20.0,146.13,146.07,0.50196]
["bitfinex","SOLUSD",1723486834896,45.0,146.12,146.07,0.50196]
["bitfinex","SOLUSD",1723486835513,20.0,146.13,146.07,0.50196]
["bitfinex","SOLUSD",1723486835890,20.0,146.14,146.07,0.50196]
["bitfinex","SOLUSD",1723486836409,6.8433,146.13,146.07,0.50196]
["bitfinex","SOLUSD",1723486836784,26.8428,146.14,146.07,0.50196]
["bitfinex","SOLUSD",1723486837087,20.0,146.14,146.07,0.50196]
["bitfinex","SOLUSD",1723486838395,7.15068849,146.15,146.07,0.50196]
["bitfinex","SOLUSD",1723486838591,20.0,146.14,146.07,0.50196]
["bitfinex","SOLUSD",1723486839819,26.8427,146.14,146.07,0.50196]
["bitfinex","SOLUSD",1723486840317,20.0,146.14,146.07,0.50196]
["bitfinex","SOLUSD",1723486840520,26.8427,146.14,146.07,0.50196]
["bitfinex","SOLUSD",1723486841398,20.0,146.14,146.06,16.102]
["bitfinex","SOLUSD",1723486841603,45.0,146.13,146.06,16.102]
["bitfinex","SOLUSD",1723486841901,6.8443,146.11,146.06,16.102]
["bitfinex","SOLUSD",1723486845005,6.8437,146.12,146.07,0.12549]
["bitfinex","SOLUSD",1723486845201,45.0,146.13,146.07,0.25098]
["bitfinex","SOLUSD",1723486845202,20.0,146.11,146.07,0.25098]
["bitfinex","SOLUSD",1723486845409,7.15068849,146.15,146.08,0.12549]
["bitfinex","SOLUSD",1723486845720,20.0,146.14,146.09,0.12549]
["bitfinex","SOLUSD",1723486845919,20.0,146.14,146.09,0.37647]
["bitfinex","SOLUSD",1723486846128,20.0,146.14,146.1,0.12549]
["bitfinex","SOLUSD",1723486846311,20.0,146.14,146.11,0.12549]
["bitfinex","SOLUSD",1723486846699,20.0,146.14,146.11,0.25098]
["bitfinex","SOLUSD",1723486848331,20.0,146.14,146.1,0.12549]
["bitfinex","SOLUSD",1723486848514,26.843,146.14,146.1,0.12549]
["bitfinex","SOLUSD",1723486848696,26.843,146.14,146.1,0.25098]
["bitfinex","SOLUSD",1723486849097,20.0,146.14,146.1,0.25098]
["bitfinex","SOLUSD",1723486849335,26.843,146.14,146.06,47.632]
["bitfinex","SOLUSD",1723486849506,26.843,146.14,146.07,0.50196]
["bitfinex","SOLUSD",1723486850031,20.0,146.14,146.07,0.50196]
["bitfinex","SOLUSD",1723486850808,26.8428,146.14,146.07,0.50196]
["bitfinex","SOLUSD",1723486852722,6.8432,146.13,146.07,0.50196]
["bitfinex","SOLUSD",1723486853633,26.8429,146.14,146.07,0.50196]
["bitfinex","SOLUSD",1723486854532,6.8436,146.13,146.07,0.50196]
["bitfinex","SOLUSD",1723486855313,26.8429,146.14,146.07,0.50196]
["bitfinex","SOLUSD",1723486855655,6.8433,146.13,146.07,0.50196]
["bitfinex","SOLUSD",1723486855934,20.0,146.14,146.07,0.12549]
["bitfinex","SOLUSD",1723486856133,6.8442,146.11,146.06,16.102]
["bitfinex","SOLUSD",1723486856336,6.8442,146.11,146.04,0.8380895]
["bitfinex","SOLUSD",1723486856337,20.0,146.07,146.04,0.8380895]
["bitfinex","SOLUSD",1723486856509,20.0,146.07,145.97,22.7683]
["bitfinex","SOLUSD",1723486856510,6.8496,146.0,145.97,22.7683]
["bitfinex","SOLUSD",1723486856714,20.0,146.05,145.9,16.2497895]
["bitfinex","SOLUSD",1723486856715,31.53,146.03,145.93,22.6747]
["bitfinex","SOLUSD",1723486856933,45.0,146.04,145.93,22.6747]
["bitfinex","SOLUSD",1723486857119,20.0,146.03,145.93,22.6747]
["bitfinex","SOLUSD",1723486857322,45.0,146.02,145.93,22.6747]
["bitfinex","SOLUSD",1723486857540,26.8492,146.01,145.93,22.6747]
["bitfinex","SOLUSD",1723486857918,6.8501,145.99,145.93,22.6747]
["bitfinex","SOLUSD",1723486858340,65.0,145.98,145.9,6.9592895]
["bitfinex","SOLUSD",1723486858849,6.8512,145.96,145.9,6.9592895]
["bitfinex","SOLUSD",1723486859050,20.0,145.95,145.9,6.9592895]
["bitfinex","SOLUSD",1723486861331,20.0,145.95,145.9,6.9592895]
["bitfinex","SOLUSD",1723486861530,20.0,145.96,145.91,0.37647]
["bitfinex","SOLUSD",1723486862344,31.53,146.0,145.92,0.25098]
["bitfinex","SOLUSD",1723486862345,20.0,145.97,145.92,0.25098]
["bitfinex","SOLUSD",1723486862557,37.9685,146.04,145.94,0.12549]
["bitfinex","SOLUSD",1723486862734,48.6468,146.06,145.94,0.25098]
["bitfinex","SOLUSD",1723486863074,34.21541131,146.06,145.95,0.12549]
["bitfinex","SOLUSD",1723486863255,6.08460251,146.07,145.97,0.12549]
["bitfinex","SOLUSD",1723486863559,6.847,146.05,145.97,0.50196]
["bitfinex","SOLUSD",1723486863874,17.09354017,146.1,145.98,16.3695]
["bitfinex","SOLUSD",1723486864162,7.15060593,146.1,145.99,0.50196]
["bitfinex","SOLUSD",1723486864333,6.8463,146.07,145.99,0.50196]
["bitfinex","SOLUSD",1723486864651,7.15060593,146.1,146.0,39.45]
["bitfinex","SOLUSD",1723486864852,9.94293424,146.14,146.03,0.12549]
["bitfinex","SOLUSD",1723486865059,6.8449,146.1,146.03,0.50196]
["bitfinex","SOLUSD",1723486865239,6.8454,146.09,146.03,0.50196]
["bitfinex","SOLUSD",1723486866037,20.0,146.08,146.03,0.50196]
["bitfinex","SOLUSD",1723486868262,26.8456,146.08,146.03,0.50196]
["bitfinex","SOLUSD",1723486868450,20.0,146.08,146.03,0.50196]
["bitfinex","SOLUSD",1723486869335,6.8447,146.1,146.03,0.50196]
["bitfinex","SOLUSD",1723486869640,20.0,146.09,146.03,0.50196]
["bitfinex","SOLUSD",1723486869838,26.8454,146.09,146.03,0.50196]
["bitfinex","SOLUSD",1723486870236,20.0,146.09,146.03,0.50196]
["bitfinex","SOLUSD",1723486871167,6.8529,145.93,145.9,0.8380895]
["bitfinex","SOLUSD",1723486871337,39.45,145.96,145.9,0.8380895]
["bitfinex","SOLUSD",1723486871657,65.0,145.95,145.9,0.8380895]
["bitfinex","SOLUSD",1723486871865,6.8535,145.91,145.9,0.8380895]
["bitfinex","SOLUSD",1723486872229,71.8535,145.91,145.9,0.8380895]
["bitfinex","SOLUSD",1723486872836,20.0,145.91,145.9,0.8380895]
["bitfinex","SOLUSD",1723486875347,14.00283215,145.93,145.9,0.8380895]
["bitfinex","SOLUSD",1723486875864,26.8531,145.92,145.9,0.8380895]
["bitfinex","SOLUSD",1723486876064,20.0,145.92,145.9,0.8380895]
["bitfinex","SOLUSD",1723486876236,6.8526,145.93,145.9,0.8380895]
["bitfinex","SOLUSD",1723486876441,20.0,145.92,145.9,0.8380895]
["bitfinex","SOLUSD",1723486877064,6.852,145.95,145.9,0.8380895]
["bitfinex","SOLUSD",1723486877273,20.0,145.94,145.9,0.8380895]
["bitfinex","SOLUSD",1723486877748,26.8524,145.94,145.9,0.8380895]
["bitfinex","SOLUSD",1723486878173,6.8527,145.93,145.9,0.8380895]
["bitfinex","SOLUSD",1723486878744,26.8522,145.94,145.9,0.8380895]
["bitfinex","SOLUSD",1723486879373,20.0,145.94,145.91,0.25098]
["bitfinex","SOLUSD",1723486879542,20.0,145.95,145.91,0.25098]
["bitfinex","SOLUSD",1723486879746,20.0,145.95,145.9,0.8380895]
["bitfinex","SOLUSD",1723486880065,6.8524,145.94,145.9,0.8380895]
["bitfinex","SOLUSD",1723486880640,20.0,145.95,145.9,0.8380895]
["bitfinex","SOLUSD",1723486880851,20.0,145.95,145.91,0.50196]
["bitfinex","SOLUSD",1723486881163,26.8517,145.95,145.91,0.37647]
["bitfinex","SOLUSD",1723486881365,6.8521,145.94,145.91,0.25098]
["bitfinex","SOLUSD",1723486882568,6.8521,145.94,145.9,0.8380895]
["bitfinex","SOLUSD",1723486882958,6.8528,145.93,145.9,0.8380895]
["bitfinex","SOLUSD",1723486883146,6.8533,145.92,145.9,0.8380895]
["bitfinex","SOLUSD",1723486883345,20.0,145.92,145.9,0.8380895]
["bitfinex","SOLUSD",1723486883765,6.8528,145.93,145.9,0.8380895]
["bitfinex","SOLUSD",1723486883971,20.0,145.92,145.9,0.8380895]
["bitfinex","SOLUSD",1723486885553,20.0,145.93,145.9,0.8380895]
["bitfinex","SOLUSD",1723486885761,20.0,145.94,145.9,0.8380895]
["bitfinex","SOLUSD",1723486885952,26.8521,145.94,145.9,0.8380895]
["bitfinex","SOLUSD",1723486887079,7.1452583,145.96,145.91,0.12549]
["bitfinex","SOLUSD",1723486887250,20.0,145.95,145.91,0.50196]
["bitfinex","SOLUSD",1723486887761,26.8516,145.95,145.91,0.50196]
["bitfinex","SOLUSD",1723486888275,6.8523,145.94,145.9,0.8380895]
["bitfinex","SOLUSD",1723486888476,6.8526,145.93,145.9,0.8380895]
["bitfinex","SOLUSD",1723486888769,6.8523,145.94,145.9,0.8380895]
["bitfinex","SOLUSD",1723486890051,39.45,145.92,145.9,0.8380895]
["bitfinex","SOLUSD",1723486890376,20.0,145.91,145.9,0.8380895]
["bitfinex","SOLUSD",1723486893158,26.8535,145.91,145.9,0.8380895]
["bitfinex","SOLUSD",1723486893876,71.8535,145.91,145.9,0.8380895]
["bitfinex","SOLUSD",1723486896549,20.0,145.91,145.9,0.8380895]
["bitfinex","SOLUSD",1723486896755,26.8535,145.91,145.9,0.8380895]
["bitfinex","SOLUSD",1723486897860,71.8535,145.91,145.9,0.8380895]
["bitfinex","SOLUSD",1723486898590,66.5941436,145.94,145.9,0.8380895]
["bitfinex","SOLUSD",1723486898591,6.8532,145.92,145.9,0.8380895]
["bitfinex","SOLUSD",1723486899483,6.8527,145.93,145.9,0.8380895]
["bitfinex","SOLUSD",1723486899982,6.853,145.92,145.9,0.8380895]
["bitfinex","SOLUSD",1723486901277,20.0,145.91,145.9,0.8380895]
["bitfinex","SOLUSD",1723486901984,7.1441436,145.94,145.9,0.8380895]
["bitfinex","SOLUSD",1723486902187,20.0,145.93,145.9,0.8380895]
["bitfinex","SOLUSD",1723486903192,26.8526,145.93,145.9,0.8380895]
["bitfinex","SOLUSD",1723486903902,26.8527,145.93,145.9,0.8380895]
["bitfinex","SOLUSD",1723486907388,20.0,145.93,145.9,0.8380895]
["bitfinex","SOLUSD",1723486907592,26.8522,145.94,145.9,0.8380895]
["bitfinex","SOLUSD",1723486909695,6.8529,145.93,145.9,0.8380895]
["bitfinex","SOLUSD",1723486911387,26.8522,145.94,145.9,0.8380895]
["bitfinex","SOLUSD",1723486912989,20.0,145.94,145.9,0.8380895]
["bitfinex","SOLUSD",1723486913297,6.8527,145.93,145.9,0.8380895]
["bitfinex","SOLUSD",1723486913475,27.14199838,145.95,145.9,0.8380895]
["bitfinex","SOLUSD",1723486913677,33.99379838,145.95,145.9,0.8380895]
["bitfinex","SOLUSD",1723486914793,6.8522,145.94,145.9,0.8380895]
["bitfinex","SOLUSD",1723486914998,20.0,145.93,145.9,0.8380895]
["bitfinex","SOLUSD",1723486916900,26.8526,145.93,145.9,0.8380895]
["bitfinex","SOLUSD",1723486917398,20.0,145.93,145.9,0.8380895]
["bitfinex","SOLUSD",1723486917780,20.0,145.94,145.9,0.8380895]
["bitfinex","SOLUSD",1723486917980,6.8528,145.93,145.9,0.8380895]
["bitfinex","SOLUSD",1723486918997,26.8523,145.94,145.9,0.8380895]
["bitfinex","SOLUSD",1723486919669,20.0,145.94,145.9,0.8380895]
["bitfinex","SOLUSD",1723486919871,20.0,145.94,145.83,6.0949]
["bitfinex","SOLUSD",1723486919872,76.62,145.93,145.83,6.0949]
["bitfinex","SOLUSD",1723486920070,31.62,145.91,145.83,6.0949]
["bitfinex","SOLUSD",1723486920269,65.0,145.9,145.83,6.0949]
["bitfinex","SOLUSD",1723486920495,6.8561,145.86,145.83,6.0949]
["bitfinex","SOLUSD",1723486921876,65.0,145.9,145.83,6.0949]
["bitfinex","SOLUSD",1723486923003,6.8555,145.87,145.83,6.0949]
["bitfinex","SOLUSD",1723486923182,6.8555,145.87,145.82,15.34399]
["bitfinex","SOLUSD",1723486923381,6.8559,145.86,145.82,15.2185]
["bitfinex","SOLUSD",1723486923603,51.8564,145.85,145.79,6.0311]
["bitfinex","SOLUSD",1723486923800,6.8569,145.84,145.79,6.0311]
["bitfinex","SOLUSD",1723486924016,51.62,145.83,145.75,23.2102895]
["bitfinex","SOLUSD",1723486924303,6.8603,145.77,145.75,0.8380895]
["bitfinex","SOLUSD",1723486924610,6.8605,145.76,145.75,0.8380895]
["bitfinex","SOLUSD",1723486924910,51.8605,145.76,145.75,0.8380895]
["bitfinex","SOLUSD",1723486925403,45.0,145.76,145.75,0.8380895]
["bitfinex","SOLUSD",1723486925583,71.8605,145.76,145.75,0.8380895]
["bitfinex","SOLUSD",1723486925988,65.0,145.76,145.75,0.8380895]
["bitfinex","SOLUSD",1723486926592,20.0,145.76,145.75,0.8380895]
["bitfinex","SOLUSD",1723486926793,39.63,145.81,145.75,0.8380895]
["bitfinex","SOLUSD",1723486926983,65.0,145.8,145.75,0.8380895]
["bitfinex","SOLUSD",1723486927717,71.8591,145.8,145.75,0.8380895]
["bitfinex","SOLUSD",1723486928515,6.8592,145.79,145.75,0.8380895]
["bitfinex","SOLUSD",1723486928717,20.0,145.78,145.75,0.8380895]
["bitfinex","SOLUSD",1723486928910,18.78006245,145.83,145.75,0.8380895]
["bitfinex","SOLUSD",1723486929310,18.78006245,145.83,145.76,0.25098]
["bitfinex","SOLUSD",1723486929311,8.93303932,145.83,145.76,0.25098]
["bitfinex","SOLUSD",1723486929616,8.93303932,145.83,145.75,0.8380895]
["bitfinex","SOLUSD",1723486929812,6.8593,145.79,145.75,0.8380895]
["bitfinex","SOLUSD",1723486930021,8.93303932,145.83,145.75,0.8380895]
["bitfinex","SOLUSD",1723486930022,6.8587,145.8,145.75,0.8380895]
["bitfinex","SOLUSD",1723486930195,20.0,145.79,145.75,0.8380895]
["bitfinex","SOLUSD",1723486930508,20.0,145.8,145.76,0.25098]
["bitfinex","SOLUSD",1723486930902,20.0,145.8,145.75,0.8380895]
["bitfinex","SOLUSD",1723486931091,45.0,145.79,145.75,0.8380895]
["bitfinex","SOLUSD",1723486931289,20.0,145.82,145.75,0.8380895]
["bitfinex","SOLUSD",1723486931589,82.9309,145.86,145.75,0.8380895]
["bitfinex","SOLUSD",1723486931590,6.03,145.89,145.75,7.3966895]
["bitfinex","SOLUSD",1723486931814,7.14117067,145.87,145.77,39.63]
["bitfinex","SOLUSD",1723486932002,2.6787562,145.89,145.78,45.0]
["bitfinex","SOLUSD",1723486932003,9.5333562,145.89,145.78,45.0]
["bitfinex","SOLUSD",1723486932198,6.8546,145.89,145.79,0.50196]
["bitfinex","SOLUSD",1723486932404,6.855,145.88,145.79,0.50196]
["bitfinex","SOLUSD",1723486932585,6.8546,145.89,145.79,0.50196]
["bitfinex","SOLUSD",1723486933613,6.854,145.9,145.81,15.47369]
["bitfinex","SOLUSD",1723486933801,24.27475969,145.92,145.83,0.12549]
["bitfinex","SOLUSD",1723486934000,24.27475969,145.92,145.75,7.1295895]
["bitfinex","SOLUSD",1723486934001,79.63,145.86,145.75,7.1295895]
["bitfinex","SOLUSD",1723486934300,6.8593,145.79,145.75,7.1295895]
["bitfinex","SOLUSD",1723486935405,6.8593,145.79,145.75,0.8380895]
["bitfinex","SOLUSD",1723486936934,39.63,145.83,145.75,0.8380895]
["bitfinex","SOLUSD",1723486937114,65.0,145.82,145.75,0.8380895]
["bitfinex","SOLUSD",1723486937318,71.8581,145.82,145.75,0.8380895]
["bitfinex","SOLUSD",1723486937503,26.8581,145.82,145.75,0.8380895]
["bitfinex","SOLUSD",1723486937703,26.8581,145.82,145.77,0.12549]
["bitfinex","SOLUSD",1723486939108,20.0,145.82,145.75,0.8380895]
["bitfinex","SOLUSD",1723486939424,45.0,145.81,145.75,0.8380895]
["bitfinex","SOLUSD",1723486939627,59.63,145.8,145.75,0.8380895]
["bitfinex","SOLUSD",1723486939823,45.0,145.79,145.75,0.8380895]
["bitfinex","SOLUSD",1723486940206,59.63,145.8,145.75,0.8380895]
["bitfinex","SOLUSD",1723486940207,20.0,145.78,145.75,0.8380895]
["bitfinex","SOLUSD",1723486940710,59.63,145.77,145.64,6.0771]
["bitfinex","SOLUSD",1723486940910,39.63,145.74,145.64,6.0771]
["bitfinex","SOLUSD",1723486941103,65.0,145.73,145.64,6.0771]
["bitfinex","SOLUSD",1723486941427,6.8625,145.72,145.64,6.0771]
["bitfinex","SOLUSD",1723486941630,65.0,145.73,145.64,6.0771]
["bitfinex","SOLUSD",1723486941826,59.63,145.71,145.64,6.0771]
["bitfinex","SOLUSD",1723486942037,6.8641,145.69,145.64,6.0771]
["bitfinex","SOLUSD",1723486943008,6.8643,145.68,145.63,15.3124]
["bitfinex","SOLUSD",1723486943320,6.8643,145.68,145.6,7.3616895]
["bitfinex","SOLUSD",1723486943321,65.0,145.67,145.6,7.3616895]
["bitfinex","SOLUSD",1723486943513,20.0,145.67,145.6,7.3616895]
["bitfinex","SOLUSD",1723486944635,20.0,145.68,145.6,7.3616895]
["bitfinex","SOLUSD",1723486944819,7.14355623,145.71,145.6,7.3616895]
["bitfinex","SOLUSD",1723486945022,9.84702313,145.76,145.61,84.63]
["bitfinex","SOLUSD",1723486945413,16.98919681,145.76,145.61,84.63]
["bitfinex","SOLUSD",1723486945628,6.8618,145.74,145.62,0.50196]
["bitfinex","SOLUSD",1723486946025,6.8611,145.75,145.62,0.50196]
["bitfinex","SOLUSD",1723486946621,6.8617,145.74,145.62,0.50196]
["bitfinex","SOLUSD",1723486946816,6.862,145.73,145.62,0.50196]
["bitfinex","SOLUSD",1723486947215,20.0,145.72,145.62,0.25098]
["bitfinex","SOLUSD",1723486947421,6.8637,145.7,145.6,7.3616895]
["bitfinex","SOLUSD",1723486947615,65.0,145.72,145.6,7.3616895]
["bitfinex","SOLUSD",1723486947923,6.8646,145.68,145.6,7.3616895]
["bitfinex","SOLUSD",1723486948326,6.8649,145.67,145.6,7.3616895]
["bitfinex","SOLUSD",1723486948539,51.8638,145.7,145.6,7.3616895]
["bitfinex","SOLUSD",1723486948742,20.0,145.69,145.6,7.3616895]
["bitfinex","SOLUSD",1723486948917,45.0,145.68,145.6,7.3616895]
["bitfinex","SOLUSD",1723486949120,39.63,145.64,145.6,0.8380895]
["bitfinex","SOLUSD",1723486949343,45.0,145.63,145.6,0.8380895]
["bitfinex","SOLUSD",1723486949640,30.0,145.66,145.6,0.8380895]
["bitfinex","SOLUSD",1723486949945,20.0,145.62,145.6,0.8380895]
["bitfinex","SOLUSD",1723486950412,45.0,145.61,145.6,0.8380895]
["bitfinex","SOLUSD",1723486950617,65.0,145.61,145.6,0.8380895]
["bitfinex","SOLUSD",1723486950832,71.8676,145.61,145.6,0.8380895]
["bitfinex","SOLUSD",1723486951140,65.0,145.61,145.6,0.8380895]
["bitfinex","SOLUSD",1723486951721,71.8676,145.61,145.6,0.8380895]
["bitfinex","SOLUSD",1723486952930,65.0,145.61,145.6,0.8380895]
["bitfinex","SOLUSD",1723486953943,6.8668,145.63,145.6,0.8380895]
["bitfinex","SOLUSD",1723486954137,39.63,145.67,145.6,0.8380895]
["bitfinex","SOLUSD",1723486954333,6.8659,145.65,145.6,0.8380895]
["bitfinex","SOLUSD",1723486955052,6.8653,145.66,145.61,0.25098]
["bitfinex","SOLUSD",1723486955547,46.4949,145.67,145.61,0.25098]
["bitfinex","SOLUSD",1723486955846,6.8653,145.66,145.61,0.25098]
["bitfinex","SOLUSD",1723486956023,6.8658,145.65,145.6,0.8380895]
["bitfinex","SOLUSD",1723486956231,6.8656,145.66,145.6,0.8380895]
["bitfinex","SOLUSD",1723486956639,20.0,145.65,145.6,0.8380895]
["bitfinex","SOLUSD",1723486957250,20.0,145.66,145.61,0.50196]
["bitfinex","SOLUSD",1723486957950,39.63,145.63,145.6,0.8380895]
["bitfinex","SOLUSD",1723486958135,20.0,145.62,145.47,39.63]
["bitfinex","SOLUSD",1723486958451,6.8682,145.6,145.47,39.63]
["bitfinex","SOLUSD",1723486958636,26.8687,145.59,145.47,39.63]
["bitfinex","SOLUSD",1723486958947,20.0,145.59,145.47,39.63]
["bitfinex","SOLUSD",1723486959655,26.8682,145.6,145.47,39.63]
["bitfinex","SOLUSD",1723486960039,20.0,145.6,145.47,39.63]
["bitfinex","SOLUSD",1723486960728,20.0,145.6,145.48,45.50196]
["bitfinex","SOLUSD",1723486961131,26.8682,145.6,145.48,45.50196]
["bitfinex","SOLUSD",1723486961438,6.8686,145.59,145.48,45.50196]
["bitfinex","SOLUSD",1723486961837,20.0,145.6,145.48,45.50196]
["bitfinex","SOLUSD",1723486961838,26.8683,145.6,145.48,45.50196]
["bitfinex","SOLUSD",1723486962035,26.8683,145.6,145.48,0.50196]
["bitfinex","SOLUSD",1723486962452,20.0,145.6,145.48,0.50196]
["bitfinex","SOLUSD",1723486962658,20.0,145.6,145.51,0.12549]
["bitfinex","SOLUSD",1723486962874,6.8677,145.61,145.51,0.50196]
["bitfinex","SOLUSD",1723486963150,20.0,145.6,145.51,0.50196]
["bitfinex","SOLUSD",1723486963525,20.0,145.6,145.51,45.50196]
["bitfinex","SOLUSD",1723486963756,26.8681,145.6,145.51,0.50196]
["bitfinex","SOLUSD",1723486964430,26.8681,145.6,145.53,0.12549]
["bitfinex","SOLUSD",1723486964764,20.0,145.6,145.53,0.50196]
["bitfinex","SOLUSD",1723486964944,6.8677,145.61,145.53,0.50196]
["bitfinex","SOLUSD",1723486965328,20.0,145.6,145.53,0.50196]
["bitfinex","SOLUSD",1723486966259,20.0,145.61,145.53,0.50196]
["bitfinex","SOLUSD",1723486966430,26.8676,145.61,145.53,0.50196]
["bitfinex","SOLUSD",1723486966761,20.0,145.61,145.53,45.50196]
["bitfinex","SOLUSD",1723486966948,20.0,145.61,145.45,17.0721895]
["bitfinex","SOLUSD",1723486966949,39.63,145.54,145.45,17.0721895]
["bitfinex","SOLUSD",1723486967150,6.8723,145.52,145.45,17.0721895]
["bitfinex","SOLUSD",1723486967460,39.63,145.51,145.45,0.8380895]
["bitfinex","SOLUSD",1723486967636,6.8736,145.49,145.45,0.8380895]
["bitfinex","SOLUSD",1723486968040,6.8733,145.49,145.45,0.8380895]
["bitfinex","SOLUSD",1723486968333,20.0,145.5,145.45,0.8380895]
["bitfinex","SOLUSD",1723486969536,26.8724,145.51,145.46,0.12549]
["bitfinex","SOLUSD",1723486969746,6.873,145.5,145.45,0.8380895]
["bitfinex","SOLUSD",1723486970847,6.8725,145.51,145.45,0.8380895]
["bitfinex","SOLUSD",1723486971151,20.0,145.5,145.45,0.8380895]
["bitfinex","SOLUSD",1723486971733,20.0,145.5,145.46,0.12549]
["bitfinex","SOLUSD",1723486971933,26.8729,145.5,145.46,0.12549]
["bitfinex","SOLUSD",1723486972142,6.8729,145.5,145.46,0.12549]
["bitfinex","SOLUSD",1723486972687,6.872,145.52,145.46,0.12549]
["bitfinex","SOLUSD",1723486972968,26.8724,145.51,145.46,0.12549]
["bitfinex","SOLUSD",1723486973964,6.8724,145.51,145.46,0.12549]
["bitfinex","SOLUSD",1723486974459,2.69755412,145.54,145.46,0.12549]
["bitfinex","SOLUSD",1723486974768,6.8709,145.54,145.46,0.50196]
["bitfinex","SOLUSD",1723486975153,6.8706,145.55,145.46,0.50196]
["bitfinex","SOLUSD",1723486976054,20.0,145.54,145.46,0.50196]
["bitfinex","SOLUSD",1723486976439,26.871,145.54,145.46,0.50196]
["bitfinex","SOLUSD",1723486976647,20.0,145.54,145.46,0.50196]
["bitfinex","SOLUSD",1723486976846,6.8703,145.56,145.46,0.50196]
["bitfinex","SOLUSD",1723486977542,59.63,145.49,145.45,0.8380895]
["bitfinex","SOLUSD",1723486977756,6.8747,145.46,145.45,0.8380895]
["bitfinex","SOLUSD",1723486977960,20.0,145.45,145.36,7.15021578]
["bitfinex","SOLUSD",1723486978137,6.8762,145.43,145.36,7.15021578]
["bitfinex","SOLUSD",1723486979276,6.8762,145.43,145.37,0.12549]
["bitfinex","SOLUSD",1723486979573,6.8766,145.42,145.34,22.5016]
["bitfinex","SOLUSD",1723486979974,6.8761,145.43,145.34,22.5016]
["bitfinex","SOLUSD",1723486980266,20.0,145.44,145.34,22.5016]
["bitfinex","SOLUSD",1723486981363,46.276,145.46,145.34,22.5016]
["bitfinex","SOLUSD",1723486981364,6.8781,145.39,145.34,22.5016]
["bitfinex","SOLUSD",1723486981672,6.8784,145.39,145.3,7.0570895]
["bitfinex","SOLUSD",1723486982054,46.5077,145.4,145.3,7.0570895]
["bitfinex","SOLUSD",1723486983047,6.878,145.39,145.3,7.0570895]
["bitfinex","SOLUSD",1723486983294,65.0,145.38,145.3,7.0570895]
["bitfinex","SOLUSD",1723486983488,6.8794,145.36,145.3,7.0570895]
["bitfinex","SOLUSD",1723486983984,71.8786,145.38,145.3,7.0570895]
["bitfinex","SOLUSD",1723486985177,71.8786,145.38,145.33,6.8805]
["bitfinex","SOLUSD",1723486985553,65.0,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1723486985752,71.8788,145.38,145.33,6.8807]
["bitfinex","SOLUSD",1723486986089,6.8791,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1723486986268,65.0,145.38,145.34,6.8804]
["bitfinex","SOLUSD",1723486986570,71.8786,145.38,145.34,6.8804]
["bitfinex","SOLUSD",1723486986774,71.8786,145.38,145.33,6.8807]
["bitfinex","SOLUSD",1723486986955,20.0,145.38,145.34,6.8802]
["bitfinex","SOLUSD",1723486987171,26.8788,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1723486987554,6.879,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1723486987761,14.0324343,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1723486988204,7.1534343,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1723486988361,7.1534343,145.37,145.34,6.8803]
["bitfinex","SOLUSD",1723486988866,7.1534343,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1723486989388,7.1534343,145.37,145.34,6.8803]
["bitfinex","SOLUSD",1723486989602,7.1534343,145.37,145.3,13.9392895]
["bitfinex","SOLUSD",1723486989760,7.1534343,145.37,145.3,0.8380895]
["bitfinex","SOLUSD",1723486989761,45.0,145.36,145.3,0.8380895]
["bitfinex","SOLUSD",1723486989970,20.0,145.35,145.3,0.8380895]
["bitfinex","SOLUSD",1723486990188,20.0,145.35,145.32,6.8809]
["bitfinex","SOLUSD",1723486990361,20.0,145.35,145.33,6.8808]
["bitfinex","SOLUSD",1723486990562,20.0,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1723486991068,7.1534343,145.37,145.3,0.8380895]
["bitfinex","SOLUSD",1723486991271,6.8752,145.45,145.4,6.8772]
["bitfinex","SOLUSD",1723486991461,6.8757,145.44,145.39,6.8778]
["bitfinex","SOLUSD",1723486991662,6.8764,145.43,145.34,6.5219]
["bitfinex","SOLUSD",1723486991893,26.6196,145.46,145.35,0.12549]
["bitfinex","SOLUSD",1723486992188,6.8765,145.43,145.35,0.25098]
["bitfinex","SOLUSD",1723486992362,27.1469277,145.48,145.36,0.12549]
["bitfinex","SOLUSD",1723486992558,14.0207277,145.48,145.37,39.75549]
["bitfinex","SOLUSD",1723486992785,14.0207277,145.48,145.39,0.12549]
["bitfinex","SOLUSD",1723486993000,7.1469277,145.48,145.41,0.12549]
["bitfinex","SOLUSD",1723486993160,6.8715,145.53,145.43,39.75549]
["bitfinex","SOLUSD",1723486993368,12.69635157,145.54,145.45,0.12549]
["bitfinex","SOLUSD",1723486993565,7.14707898,145.54,145.45,0.12549]
["bitfinex","SOLUSD",1723486994089,7.14707898,145.54,145.47,0.12549]
["bitfinex","SOLUSD",1723486994294,6.8701,145.56,145.47,0.50196]
["bitfinex","SOLUSD",1723486994492,14.0153559,145.56,145.47,0.50196]
["bitfinex","SOLUSD",1723486995063,7.1452559,145.56,145.49,39.63]
["bitfinex","SOLUSD",1723486995379,6.301,145.59,145.5,0.12549]
["bitfinex","SOLUSD",1723486995573,6.869,145.58,145.5,0.12549]
["bitfinex","SOLUSD",1723486995981,7.14230173,145.59,145.5,0.12549]
["bitfinex","SOLUSD",1723486996182,6.8703,145.56,145.49,0.25098]
["bitfinex","SOLUSD",1723486996389,6.8695,145.57,145.49,0.25098]
["bitfinex","SOLUSD",1723486996782,7.14230173,145.59,145.5,0.12549]
["bitfinex","SOLUSD",1723486996984,7.14230173,145.59,145.5,0.25098]
["bitfinex","SOLUSD",1723486997183,6.868,145.61,145.52,0.12549]
["bitfinex","SOLUSD",1723486997399,6.8684,145.6,145.52,0.25098]
["bitfinex","SOLUSD",1723486997902,6.8687,145.59,145.52,0.25098]
["bitfinex","SOLUSD",1723486998099,6.8681,145.6,145.52,0.25098]
["bitfinex","SOLUSD",1723486998669,6.8686,145.59,145.52,0.25098]
["bitfinex","SOLUSD",1723486999308,6.8682,145.6,145.52,0.25098]
["bitfinex","SOLUSD",1723486999513,7.14192598,145.62,145.54,0.12549]
["bitfinex","SOLUSD",1723486999802,6.8658,145.65,145.55,39.63]
["bitfinex","SOLUSD",1723486999976,6.8658,145.65,145.56,0.25098]
["bitfinex","SOLUSD",1723487000181,6.8658,145.65,145.57,0.12549]
["bitfinex","SOLUSD",1723487000395,7.1444122,145.67,145.57,0.12549]
["bitfinex","SOLUSD",1723487000396,6.8653,145.66,145.58,0.12549]
["bitfinex","SOLUSD",1723487000577,7.1444122,145.67,145.57,0.25098]
["bitfinex","SOLUSD",1723487000978,6.8663,145.64,145.57,0.25098]
["bitfinex","SOLUSD",1723487001201,7.1444122,145.67,145.57,0.25098]
["bitfinex","SOLUSD",1723487001202,6.8658,145.65,145.57,0.25098]
["bitfinex","SOLUSD",1723487001707,7.1444122,145.67,145.58,0.12549]
["bitfinex","SOLUSD",1723487002004,20.0,145.68,145.58,0.12549]
["bitfinex","SOLUSD",1723487002174,7.15082949,145.67,145.57,0.12549]
["bitfinex","SOLUSD",1723487002373,7.15082949,145.67,145.57,0.25098]
["bitfinex","SOLUSD",1723487002572,7.15082949,145.67,145.58,0.12549]
["bitfinex","SOLUSD",1723487002873,7.15082949,145.67,145.59,6.4013]
["bitfinex","SOLUSD",1723487003073,26.8656,145.66,145.59,6.4013]
["bitfinex","SOLUSD",1723487003801,20.0,145.66,145.59,6.4013]
["bitfinex","SOLUSD",1723487003980,45.0,145.65,145.55,6.4013]
["bitfinex","SOLUSD",1723487004186,6.8668,145.63,145.55,6.4013]
["bitfinex","SOLUSD",1723487004390,20.0,145.64,145.55,6.4013]
["bitfinex","SOLUSD",1723487004596,45.0,145.63,145.55,6.4013]
["bitfinex","SOLUSD",1723487004785,6.868,145.61,145.55,6.4013]
["bitfinex","SOLUSD",1723487004985,6.8672,145.62,145.55,6.4013]
["bitfinex","SOLUSD",1723487005886,45.0,145.63,145.55,6.4013]
["bitfinex","SOLUSD",1723487006093,6.8684,145.6,145.55,6.4013]
["bitfinex","SOLUSD",1723487006378,6.8677,145.61,145.55,6.4013]
["bitfinex","SOLUSD",1723487006806,6.8682,145.6,145.55,6.4013]
["bitfinex","SOLUSD",1723487007006,6.8678,145.61,145.55,6.4013]
["bitfinex","SOLUSD",1723487007172,51.8671,145.63,145.55,6.4013]
["bitfinex","SOLUSD",1723487007372,20.0,145.62,145.55,6.4013]
["bitfinex","SOLUSD",1723487007575,45.0,145.61,145.55,6.4013]
["bitfinex","SOLUSD",1723487008584,51.8676,145.61,145.55,6.4013]
["bitfinex","SOLUSD",1723487008787,6.8676,145.61,145.55,6.4013]
["bitfinex","SOLUSD",1723487008976,20.0,145.62,145.55,6.4013]
["bitfinex","SOLUSD",1723487009495,2.7109404,145.65,145.56,0.25098]
["bitfinex","SOLUSD",1723487009701,13.7256,145.66,145.56,0.25098]
["bitfinex","SOLUSD",1723487009885,6.8658,145.65,145.56,0.25098]
["bitfinex","SOLUSD",1723487010508,6.8654,145.66,145.58,0.12549]
["bitfinex","SOLUSD",1723487010704,20.0,145.65,145.58,0.12549]
["bitfinex","SOLUSD",1723487011021,20.0,145.65,145.58,0.25098]
["bitfinex","SOLUSD",1723487011207,14.01572949,145.67,145.59,15.7213]
["bitfinex","SOLUSD",1723487011513,37.05368979,145.7,145.6,0.37647]
["bitfinex","SOLUSD",1723487011699,6.8654,145.66,145.59,15.7213]
["bitfinex","SOLUSD",1723487012184,6.8657,145.65,145.59,15.7213]
["bitfinex","SOLUSD",1723487012382,6.8663,145.64,145.59,15.7213]
["bitfinex","SOLUSD",1723487013085,6.8659,145.65,145.59,15.7213]
["bitfinex","SOLUSD",1723487013316,14.01306131,145.66,145.59,15.7213]
["bitfinex","SOLUSD",1723487013504,7.14766131,145.66,145.59,15.7213]
["bitfinex","SOLUSD",1723487013709,46.4944,145.68,145.6,0.12549]
["bitfinex","SOLUSD",1723487013908,20.0,145.67,145.6,0.12549]
["bitfinex","SOLUSD",1723487014689,20.0,145.67,145.59,15.7213]
["bitfinex","SOLUSD",1723487015308,26.8649,145.67,145.59,15.7213]
["bitfinex","SOLUSD",1723487015812,20.0,145.67,145.6,0.25098]
["bitfinex","SOLUSD",1723487016007,20.0,145.67,145.6,0.37647]
["bitfinex","SOLUSD",1723487016395,26.8649,145.67,145.6,0.37647]
["bitfinex","SOLUSD",1723487016713,20.0,145.67,145.6,0.37647]
["bitfinex","SOLUSD",1723487017132,49.82368979,145.73,145.61,0.12549]
["bitfinex","SOLUSD",1723487017328,69.82368979,145.73,145.61,0.12549]
["bitfinex","SOLUSD",1723487017635,6.8634,145.7,145.63,0.12549]
["bitfinex","SOLUSD",1723487017797,6.8634,145.7,145.63,0.37647]
["bitfinex","SOLUSD",1723487018197,20.0,145.69,145.63,0.37647]
["bitfinex","SOLUSD",1723487018704,6.86,145.73,145.64,0.12549]
["bitfinex","SOLUSD",1723487019023,6.86,145.73,145.65,0.12549]
["bitfinex","SOLUSD",1723487019195,6.86,145.73,145.65,0.37647]
["bitfinex","SOLUSD",1723487019394,6.86,145.73,145.66,0.12549]
["bitfinex","SOLUSD",1723487019696,6.86,145.73,145.67,0.12549]
["bitfinex","SOLUSD",1723487019896,6.86,145.73,145.67,0.25098]
["bitfinex","SOLUSD",1723487020526,6.86,145.72,145.62,6.5569]
["bitfinex","SOLUSD",1723487020690,39.63,145.7,145.62,6.5569]
["bitfinex","SOLUSD",1723487020896,6.8651,145.67,145.62,6.5569]
["bitfinex","SOLUSD",1723487021403,6.8643,145.68,145.62,6.5569]
["bitfinex","SOLUSD",1723487022527,6.8643,145.69,145.62,6.5569]
["bitfinex","SOLUSD",1723487023712,24.017,145.72,145.62,6.5569]
["bitfinex","SOLUSD",1723487023713,6.8644,145.68,145.62,6.5569]
["bitfinex","SOLUSD",1723487023923,39.63,145.69,145.62,6.5569]
["bitfinex","SOLUSD",1723487024225,73.9394,145.74,145.54,39.63]
["bitfinex","SOLUSD",1723487024226,6.86,145.74,145.63,39.63]
["bitfinex","SOLUSD",1723487024407,13.7219,145.74,145.67,39.63]
["bitfinex","SOLUSD",1723487024617,13.7219,145.74,145.64,39.63]
["bitfinex","SOLUSD",1723487024815,6.86,145.72,145.64,39.63]
["bitfinex","SOLUSD",1723487025022,6.86,145.72,145.6,46.0349]
["bitfinex","SOLUSD",1723487025229,6.8649,145.67,145.6,6.4049]
["bitfinex","SOLUSD",1723487025712,59.63,145.71,145.6,6.4049]
["bitfinex","SOLUSD",1723487026224,20.0,145.7,145.6,6.4049]
["bitfinex","SOLUSD",1723487026428,65.0,145.7,145.6,6.4049]
["bitfinex","SOLUSD",1723487026633,6.8643,145.69,145.61,0.12549]
["bitfinex","SOLUSD",1723487026816,20.0,145.68,145.61,0.12549]
["bitfinex","SOLUSD",1723487027208,59.01655658,145.7,145.61,0.12549]
["bitfinex","SOLUSD",1723487027407,59.01655658,145.7,145.61,0.37647]
["bitfinex","SOLUSD",1723487027611,20.0,145.69,145.61,0.37647]
["bitfinex","SOLUSD",1723487028003,20.0,145.69,145.57,6.1846]
["bitfinex","SOLUSD",1723487028204,6.8668,145.63,145.57,6.1846]
["bitfinex","SOLUSD",1723487028534,6.8674,145.62,145.54,15.3814]
["bitfinex","SOLUSD",1723487028708,39.63,145.61,145.54,15.3814]
["bitfinex","SOLUSD",1723487029108,6.8685,145.6,145.48,15.3814]
["bitfinex","SOLUSD",1723487029327,6.8685,145.6,145.49,6.1846]
["bitfinex","SOLUSD",1723487029328,6.8693,145.58,145.49,6.1846]
["bitfinex","SOLUSD",1723487029625,51.8687,145.59,145.49,6.1846]
["bitfinex","SOLUSD",1723487030008,6.8696,145.57,145.49,6.1846]
["bitfinex","SOLUSD",1723487030211,6.8692,145.58,145.49,6.1846]
["bitfinex","SOLUSD",1723487030432,51.8687,145.59,145.49,6.1846]
["bitfinex","SOLUSD",1723487030612,45.0,145.59,145.5,0.12549]
["bitfinex","SOLUSD",1723487031716,39.63,145.61,145.5,0.25098]
["bitfinex","SOLUSD",1723487032047,20.0,145.6,145.51,0.12549]
["bitfinex","SOLUSD",1723487032253,45.0,145.59,145.52,0.12549]
["bitfinex","SOLUSD",1723487032628,45.0,145.59,145.5,0.12549]
["bitfinex","SOLUSD",1723487032943,45.0,145.59,145.5,0.50196]
["bitfinex","SOLUSD",1723487033130,62.32412433,145.64,145.5,0.50196]
["bitfinex","SOLUSD",1723487033329,6.1311,145.65,145.5,60.13196]
["bitfinex","SOLUSD",1723487033627,6.8658,145.65,145.54,0.12549]
["bitfinex","SOLUSD",1723487033822,6.8656,145.66,145.54,0.50196]
["bitfinex","SOLUSD",1723487034747,20.0,145.65,145.54,0.50196]
["bitfinex","SOLUSD",1723487034940,20.0,145.65,145.55,6.4127]
["bitfinex","SOLUSD",1723487035142,20.0,145.65,145.56,0.50196]
["bitfinex","SOLUSD",1723487035347,6.8644,145.68,145.58,0.12549]
["bitfinex","SOLUSD",1723487035729,6.8644,145.68,145.58,0.50196]
["bitfinex","SOLUSD",1723487036359,6.8649,145.67,145.58,0.50196]
["bitfinex","SOLUSD",1723487037353,39.63,145.67,145.58,0.50196]
["bitfinex","SOLUSD",1723487037530,6.8675,145.62,145.57,15.6546]
["bitfinex","SOLUSD",1723487037734,59.63,145.65,145.57,15.6546]
["bitfinex","SOLUSD",1723487037941,6.8672,145.62,145.55,6.4127]
["bitfinex","SOLUSD",1723487038144,39.63,145.62,145.55,6.4127]
["bitfinex","SOLUSD",1723487038658,20.0,145.61,145.52,16.3789]
["bitfinex","SOLUSD",1723487038981,6.869,145.58,145.52,16.3789]
["bitfinex","SOLUSD",1723487039268,6.8687,145.59,145.52,16.3789]
["bitfinex","SOLUSD",1723487039435,45.0,145.58,145.52,16.3789]
["bitfinex","SOLUSD",1723487040346,87.68,145.61,145.52,16.3789]
["bitfinex","SOLUSD",1723487040542,51.8685,145.6,145.52,16.3789]
["bitfinex","SOLUSD",1723487040770,6.8686,145.59,145.52,16.3789]
["bitfinex","SOLUSD",1723487041264,45.0,145.6,145.52,16.3789]
["bitfinex","SOLUSD",1723487041731,20.0,145.59,145.52,16.3789]
["bitfinex","SOLUSD",1723487041937,6.8695,145.58,145.52,16.3789]
["bitfinex","SOLUSD",1723487042138,45.0,145.57,145.51,6.3768]
["bitfinex","SOLUSD",1723487042440,26.8686,145.59,145.51,6.3768]
["bitfinex","SOLUSD",1723487042763,20.0,145.59,145.51,6.3768]
["bitfinex","SOLUSD",1723487042947,20.0,145.6,145.51,6.3768]
["bitfinex","SOLUSD",1723487043343,6.8691,145.58,145.51,6.3768]
["bitfinex","SOLUSD",1723487043541,6.8696,145.57,145.51,6.3768]
["bitfinex","SOLUSD",1723487043753,20.0,145.57,145.48,16.1345]
["bitfinex","SOLUSD",1723487043956,20.0,145.57,145.42,47.68]
["bitfinex","SOLUSD",1723487043957,20.0,145.53,145.43,6.3001]
["bitfinex","SOLUSD",1723487044134,20.0,145.5,145.43,6.3001]
["bitfinex","SOLUSD",1723487044483,6.8738,145.48,145.36,47.68]
["bitfinex","SOLUSD",1723487044642,20.0,145.48,145.35,21.2751]
["bitfinex","SOLUSD",1723487044840,6.875,145.46,145.35,21.2751]
["bitfinex","SOLUSD",1723487045049,45.0,145.47,145.35,21.2751]
["bitfinex","SOLUSD",1723487045247,43.4273,145.5,145.35,68.9551]
["bitfinex","SOLUSD",1723487045248,19.27363546,145.5,145.35,68.9551]
["bitfinex","SOLUSD",1723487045452,71.8733,145.49,145.35,68.9551]
["bitfinex","SOLUSD",1723487046057,6.874,145.48,145.36,20.0]
["bitfinex","SOLUSD",1723487046364,45.0,145.47,145.36,20.0]
["bitfinex","SOLUSD",1723487046877,45.0,145.48,145.36,20.0]
["bitfinex","SOLUSD",1723487047052,20.0,145.49,145.36,20.0]
["bitfinex","SOLUSD",1723487047263,14.10680708,145.52,145.39,0.12549]
["bitfinex","SOLUSD",1723487047478,14.10680708,145.52,145.44,0.12549]
["bitfinex","SOLUSD",1723487047772,7.15588475,145.54,145.44,0.50196]
["bitfinex","SOLUSD",1723487048787,7.15588475,145.54,145.43,15.9521]
["bitfinex","SOLUSD",1723487049156,6.8718,145.53,145.44,0.12549]
["bitfinex","SOLUSD",1723487049581,7.15588475,145.54,145.44,0.12549]
["bitfinex","SOLUSD",1723487049765,20.0,145.53,145.44,0.12549]
["bitfinex","SOLUSD",1723487050278,6.8715,145.53,145.45,0.12549]
["bitfinex","SOLUSD",1723487050584,27.15588475,145.54,145.43,15.9521]
["bitfinex","SOLUSD",1723487050755,71.8715,145.53,145.43,15.9521]
["bitfinex","SOLUSD",1723487051451,6.872,145.52,145.43,15.9521]
["bitfinex","SOLUSD",1723487051657,6.8723,145.51,145.43,15.9521]
["bitfinex","SOLUSD",1723487051885,65.0,145.53,145.43,15.9521]
["bitfinex","SOLUSD",1723487051886,45.0,145.5,145.43,15.9521]
["bitfinex","SOLUSD",1723487052086,20.0,145.48,145.4,6.1333]
["bitfinex","SOLUSD",1723487052288,65.0,145.47,145.4,6.1333]
["bitfinex","SOLUSD",1723487052454,6.8748,145.46,145.4,6.1333]
["bitfinex","SOLUSD",1723487052957,65.0,145.47,145.4,6.1333]
["bitfinex","SOLUSD",1723487053278,71.8743,145.47,145.4,6.1333]
["bitfinex","SOLUSD",1723487053462,65.0,145.47,145.4,6.1333]
["bitfinex","SOLUSD",1723487053968,71.8743,145.47,145.4,6.1333]
["bitfinex","SOLUSD",1723487054350,6.8753,145.45,145.4,6.1333]
["bitfinex","SOLUSD",1723487054554,45.0,145.44,145.39,15.0177]
["bitfinex","SOLUSD",1723487054780,20.0,145.47,145.39,15.0177]
["bitfinex","SOLUSD",1723487054969,20.0,145.49,145.39,15.0177]
["bitfinex","SOLUSD",1723487055277,6.8747,145.47,145.39,15.0177]
["bitfinex","SOLUSD",1723487055453,6.8761,145.44,145.39,15.0177]
["bitfinex","SOLUSD",1723487056663,6.8745,145.47,145.39,15.0177]
["bitfinex","SOLUSD",1723487056857,45.0,145.46,145.39,15.0177]
["bitfinex","SOLUSD",1723487057093,22.70330616,145.5,145.4,0.12549]
["bitfinex","SOLUSD",1723487057384,29.57620616,145.5,145.4,0.37647]
["bitfinex","SOLUSD",1723487057574,22.70330616,145.5,145.41,0.12549]
["bitfinex","SOLUSD",1723487057754,6.8741,145.48,145.4,0.37647]
["bitfinex","SOLUSD",1723487058159,7.15332763,145.47,145.4,0.37647]
["bitfinex","SOLUSD",1723487058354,7.15332763,145.47,145.4,0.12549]
["bitfinex","SOLUSD",1723487058765,7.15332763,145.47,145.4,0.37647]
["bitfinex","SOLUSD",1723487059461,6.8738,145.48,145.4,0.37647]
["bitfinex","SOLUSD",1723487059653,6.8748,145.46,145.39,15.0177]
["bitfinex","SOLUSD",1723487061587,7.15260591,145.47,145.39,15.0177]
["bitfinex","SOLUSD",1723487061998,14.02680591,145.47,145.39,15.0177]
["bitfinex","SOLUSD",1723487062368,6.8755,145.45,145.39,15.0177]
["bitfinex","SOLUSD",1723487063083,6.8757,145.44,145.39,15.0177]
["bitfinex","SOLUSD",1723487063386,51.8764,145.43,145.37,6.0507]
["bitfinex","SOLUSD",1723487063563,91.86,145.46,145.37,6.0507]
["bitfinex","SOLUSD",1723487063564,51.86,145.46,145.37,6.0507]
["bitfinex","SOLUSD",1723487063768,20.0,145.45,145.37,6.0507]
["bitfinex","SOLUSD",1723487063976,26.8756,145.45,145.37,6.0507]
["bitfinex","SOLUSD",1723487064668,20.0,145.45,145.37,6.0507]
["bitfinex","SOLUSD",1723487064870,45.0,145.44,145.37,6.0507]
["bitfinex","SOLUSD",1723487065070,6.8762,145.43,145.37,6.0507]
["bitfinex","SOLUSD",1723487065586,51.8758,145.44,145.37,6.0507]
["bitfinex","SOLUSD",1723487065985,6.8762,145.43,145.37,6.0507]
["bitfinex","SOLUSD",1723487067692,51.8757,145.44,145.37,6.0507]
["bitfinex","SOLUSD",1723487068968,26.8753,145.45,145.37,6.0507]
["bitfinex","SOLUSD",1723487069381,6.8757,145.44,145.37,6.0507]
["bitfinex","SOLUSD",1723487070194,7.153267,145.43,145.37,6.0507]
["bitfinex","SOLUSD",1723487072719,20.0,145.45,145.38,0.12549]
["bitfinex","SOLUSD",1723487073009,6.875,145.46,145.38,0.37647]
["bitfinex","SOLUSD",1723487073210,14.02719649,145.47,145.38,0.37647]
["bitfinex","SOLUSD",1723487073429,7.15279649,145.47,145.38,0.37647]
["bitfinex","SOLUSD",1723487073583,6.8752,145.45,145.38,0.12549]
["bitfinex","SOLUSD",1723487074002,9.83692175,145.47,145.38,0.12549]
["bitfinex","SOLUSD",1723487074210,20.0,145.46,145.38,0.50196]
["bitfinex","SOLUSD",1723487074384,6.8757,145.44,145.38,0.12549]
["bitfinex","SOLUSD",1723487074697,6.8753,145.45,145.38,0.12549]
["bitfinex","SOLUSD",1723487075886,26.8749,145.46,145.38,0.12549]
["bitfinex","SOLUSD",1723487076211,20.0,145.46,145.38,0.12549]
["bitfinex","SOLUSD",1723487076383,20.0,145.46,145.38,0.50196]
["bitfinex","SOLUSD",1723487079010,16.71132175,145.47,145.38,0.50196]
["bitfinex","SOLUSD",1723487079322,20.0,145.46,145.38,0.50196]
["bitfinex","SOLUSD",1723487079699,9.83692175,145.47,145.38,0.50196]
["bitfinex","SOLUSD",1723487079899,2.68412526,145.47,145.38,0.50196]
["bitfinex","SOLUSD",1723487080119,6.8739,145.48,145.38,0.50196]
["bitfinex","SOLUSD",1723487080305,20.0,145.47,145.38,0.50196]
["bitfinex","SOLUSD",1723487080507,26.8743,145.47,145.38,0.50196]
["bitfinex","SOLUSD",1723487080944,6.8736,145.49,145.38,0.50196]
["bitfinex","SOLUSD",1723487081124,6.8736,145.49,145.4,0.12549]
["bitfinex","SOLUSD",1723487081308,9.66064892,145.49,145.4,0.50196]
["bitfinex","SOLUSD",1723487081800,14.02485752,145.5,145.42,0.12549]
["bitfinex","SOLUSD",1723487081991,14.02485752,145.5,145.42,0.37647]
["bitfinex","SOLUSD",1723487082198,20.0,145.49,145.42,0.37647]
["bitfinex","SOLUSD",1723487082712,6.86,145.54,145.44,0.12549]
["bitfinex","SOLUSD",1723487082905,46.86,145.54,145.44,0.12549]
["bitfinex","SOLUSD",1723487083099,46.9412093,145.53,145.43,6.3841]
["bitfinex","SOLUSD",1723487083426,17.1846,145.48,145.41,16.1061]
["bitfinex","SOLUSD",1723487083725,6.8753,145.45,145.41,16.1061]
["bitfinex","SOLUSD",1723487084831,6.86,145.47,145.41,16.1061]
["bitfinex","SOLUSD",1723487085043,39.79,145.46,145.39,6.3841]
["bitfinex","SOLUSD",1723487085238,65.0,145.45,145.39,6.3841]
["bitfinex","SOLUSD",1723487085828,20.0,145.45,145.39,6.3841]
["bitfinex","SOLUSD",1723487086147,26.8753,145.45,145.39,6.3841]
["bitfinex","SOLUSD",1723487086350,6.8762,145.43,145.39,6.3841]
["bitfinex","SOLUSD",1723487086648,51.8758,145.44,145.39,6.3841]
["bitfinex","SOLUSD",1723487086847,6.8758,145.44,145.39,6.3841]
["bitfinex","SOLUSD",1723487087425,26.8753,145.45,145.39,6.3841]
["bitfinex","SOLUSD",1723487088121,6.8757,145.44,145.39,6.3841]
["bitfinex","SOLUSD",1723487088824,6.8764,145.43,145.39,6.3841]
["bitfinex","SOLUSD",1723487090154,59.79,145.42,145.35,6.3038]
["bitfinex","SOLUSD",1723487090332,6.8804,145.34,145.31,6.3038]
["bitfinex","SOLUSD",1723487090662,6.8798,145.36,145.31,13.1855]
["bitfinex","SOLUSD",1723487091737,6.88,145.35,145.31,13.1855]
["bitfinex","SOLUSD",1723487092248,46.65,145.37,145.3,0.8380895]
["bitfinex","SOLUSD",1723487092249,45.0,145.34,145.3,0.8380895]
["bitfinex","SOLUSD",1723487092448,51.8805,145.34,145.3,0.8380895]
["bitfinex","SOLUSD",1723487092761,39.79,145.37,145.3,0.8380895]
["bitfinex","SOLUSD",1723487093059,20.0,145.38,145.3,0.8380895]
["bitfinex","SOLUSD",1723487093060,65.0,145.36,145.3,0.8380895]
["bitfinex","SOLUSD",1723487093564,6.8809,145.33,145.3,0.8380895]
["bitfinex","SOLUSD",1723487094074,6.8805,145.34,145.3,0.8380895]
["bitfinex","SOLUSD",1723487094453,6.8809,145.33,145.3,0.8380895]
["bitfinex","SOLUSD",1723487094743,6.8804,145.34,145.3,0.8380895]
["bitfinex","SOLUSD",1723487095339,6.8809,145.33,145.3,0.8380895]
["bitfinex","SOLUSD",1723487095546,6.8805,145.34,145.3,0.8380895]
["bitfinex","SOLUSD",1723487096066,6.8805,145.34,145.3,7.7201895]
["bitfinex","SOLUSD",1723487096360,14.02885222,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1723487096564,7.14895222,145.35,145.34,6.8804]
["bitfinex","SOLUSD",1723487096738,6.8781,145.39,145.35,6.8797]
["bitfinex","SOLUSD",1723487096933,6.8781,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1723487097162,6.8785,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1723487097364,7.14924271,145.4,145.32,6.4345]
["bitfinex","SOLUSD",1723487097571,14.02684271,145.4,145.32,6.4345]
["bitfinex","SOLUSD",1723487097751,6.878,145.39,145.32,6.4345]
["bitfinex","SOLUSD",1723487097952,14.02694271,145.4,145.32,6.4345]
["bitfinex","SOLUSD",1723487098962,7.14924271,145.4,145.33,0.12549]
["bitfinex","SOLUSD",1723487099164,7.14924271,145.4,145.34,16.4418]
["bitfinex","SOLUSD",1723487099343,6.8762,145.43,145.34,16.4418]
["bitfinex","SOLUSD",1723487100576,6.881,145.33,145.3,0.8380895]
["bitfinex","SOLUSD",1723487100776,20.0,145.35,145.3,0.8380895]
["bitfinex","SOLUSD",1723487101267,6.8818,145.31,145.3,0.8380895]
["bitfinex","SOLUSD",1723487101846,51.8818,145.31,145.3,0.8380895]
["bitfinex","SOLUSD",1723487102073,91.6718,145.31,145.3,0.8380895]
["bitfinex","SOLUSD",1723487102290,6.8838,145.27,145.24,6.4865]
["bitfinex","SOLUSD",1723487102465,40.0,145.3,145.23,6.8855]
["bitfinex","SOLUSD",1723487102660,6.8835,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723487103191,39.79,145.34,145.22,15.4693]
["bitfinex","SOLUSD",1723487103364,6.8817,145.32,145.22,15.4693]
["bitfinex","SOLUSD",1723487103566,20.0,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723487103766,20.0,145.31,145.28,6.883]
["bitfinex","SOLUSD",1723487104068,6.8823,145.3,145.26,6.8838]
["bitfinex","SOLUSD",1723487104371,26.8819,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723487104583,20.0,145.31,145.28,6.883]
["bitfinex","SOLUSD",1723487104774,46.65,145.34,145.27,6.8835]
["bitfinex","SOLUSD",1723487104775,20.0,145.33,145.27,6.8835]
["bitfinex","SOLUSD",1723487105079,6.8815,145.32,145.27,6.8835]
["bitfinex","SOLUSD",1723487105393,20.0,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1723487105802,20.0,145.31,145.28,6.8831]
["bitfinex","SOLUSD",1723487106001,6.88,145.35,145.3,6.8821]
["bitfinex","SOLUSD",1723487106301,20.0,145.34,145.31,6.8816]
["bitfinex","SOLUSD",1723487106474,20.0,145.37,145.31,6.8816]
["bitfinex","SOLUSD",1723487106682,39.79,145.39,145.32,6.8813]
["bitfinex","SOLUSD",1723487106882,6.8803,145.35,145.26,0.12549]
["bitfinex","SOLUSD",1723487107191,6.8803,145.35,145.3,6.8819]
["bitfinex","SOLUSD",1723487107922,6.8815,145.32,145.24,6.6659]
["bitfinex","SOLUSD",1723487108111,6.8809,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1723487108313,6.8795,145.36,145.31,6.8814]
["bitfinex","SOLUSD",1723487108613,39.79,145.39,145.26,39.79]
["bitfinex","SOLUSD",1723487108821,20.0,145.37,145.24,6.6659]
["bitfinex","SOLUSD",1723487109007,39.79,145.36,145.24,6.6659]
["bitfinex","SOLUSD",1723487109315,6.8804,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1723487109492,26.8802,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1723487109691,26.8802,145.35,145.3,6.8821]
["bitfinex","SOLUSD",1723487110020,6.8805,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1723487110226,20.0,145.35,145.25,0.50196]
["bitfinex","SOLUSD",1723487110518,40.0,145.35,145.27,6.8835]
["bitfinex","SOLUSD",1723487110722,6.881,145.33,145.24,6.6659]
["bitfinex","SOLUSD",1723487110909,6.881,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1723487111092,6.8819,145.31,145.24,6.6659]
["bitfinex","SOLUSD",1723487111297,6.8814,145.32,145.24,6.6659]
["bitfinex","SOLUSD",1723487111622,6.8814,145.32,145.28,6.8829]
["bitfinex","SOLUSD",1723487111993,6.881,145.33,145.28,6.8829]
["bitfinex","SOLUSD",1723487112388,20.0,145.35,145.24,6.6659]
["bitfinex","SOLUSD",1723487112389,17.2013,145.34,145.24,6.6659]
["bitfinex","SOLUSD",1723487112593,124.79,145.33,145.24,6.6659]
["bitfinex","SOLUSD",1723487112924,37.2036,145.32,145.24,6.6659]
["bitfinex","SOLUSD",1723487113112,45.0,145.31,145.24,6.6659]
["bitfinex","SOLUSD",1723487113290,20.0,145.3,145.27,6.8833]
["bitfinex","SOLUSD",1723487113492,26.8815,145.32,145.28,6.8829]
["bitfinex","SOLUSD",1723487113722,6.8818,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723487113926,20.0,145.3,145.27,6.8836]
["bitfinex","SOLUSD",1723487114510,6.8815,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1723487115523,6.8818,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1723487115693,7.15024972,145.36,145.3,6.882]
["bitfinex","SOLUSD",1723487115895,6.8807,145.34,145.3,6.882]
["bitfinex","SOLUSD",1723487116097,20.0,145.33,145.3,6.882]
["bitfinex","SOLUSD",1723487116403,20.0,145.33,145.29,6.8825]
["bitfinex","SOLUSD",1723487117213,20.0,145.33,145.25,0.25098]
["bitfinex","SOLUSD",1723487117522,24.34984972,145.36,145.24,6.6659]
["bitfinex","SOLUSD",1723487117523,6.8824,145.3,145.26,6.8839]
["bitfinex","SOLUSD",1723487117718,56.9913,145.34,145.27,6.8837]
["bitfinex","SOLUSD",1723487117901,26.8811,145.33,145.28,6.8829]
["bitfinex","SOLUSD",1723487118415,26.8811,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1723487118623,2.74185118,145.35,145.24,6.6659]
["bitfinex","SOLUSD",1723487118807,7.15024972,145.36,145.25,0.50196]
["bitfinex","SOLUSD",1723487119005,6.8802,145.35,145.31,6.8815]
["bitfinex","SOLUSD",1723487119811,6.8802,145.35,145.3,6.8821]
["bitfinex","SOLUSD",1723487120032,6.8805,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1723487120220,6.8802,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1723487120516,6.8812,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1723487120733,6.8814,145.32,145.28,6.8829]
["bitfinex","SOLUSD",1723487121038,6.8818,145.31,145.24,6.6659]
["bitfinex","SOLUSD",1723487121327,6.8818,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723487121504,6.8815,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1723487121910,14.03118988,145.33,145.28,6.883]
["bitfinex","SOLUSD",1723487122112,7.14998988,145.33,145.27,6.8837]
["bitfinex","SOLUSD",1723487122345,6.8815,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1723487122549,14.03098988,145.33,145.24,6.6659]
["bitfinex","SOLUSD",1723487122749,14.03098988,145.33,145.26,0.12549]
["bitfinex","SOLUSD",1723487122951,14.03098988,145.33,145.29,6.8824]
["bitfinex","SOLUSD",1723487123132,14.03098988,145.33,145.26,0.12549]
["bitfinex","SOLUSD",1723487123133,6.8801,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1723487123332,9.67431534,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1723487123555,7.14757563,145.34,145.32,6.8813]
["bitfinex","SOLUSD",1723487123734,37.1956,145.39,145.26,0.12549]
["bitfinex","SOLUSD",1723487123735,20.0,145.41,145.26,0.12549]
["bitfinex","SOLUSD",1723487123940,39.79,145.53,145.29,0.12549]
["bitfinex","SOLUSD",1723487123941,39.7308,145.42,145.29,0.12549]
["bitfinex","SOLUSD",1723487124148,7.14743416,145.41,145.29,0.50196]
["bitfinex","SOLUSD",1723487124350,7.14743416,145.41,145.29,0.12549]
["bitfinex","SOLUSD",1723487124558,56.9853,145.39,145.28,6.4389]
["bitfinex","SOLUSD",1723487124855,56.9853,145.39,145.32,6.881]
["bitfinex","SOLUSD",1723487125069,6.8798,145.36,145.31,6.8816]
["bitfinex","SOLUSD",1723487125256,6.8812,145.33,145.28,6.4389]
["bitfinex","SOLUSD",1723487125437,39.79,145.36,145.29,6.8827]
["bitfinex","SOLUSD",1723487125632,20.0,145.35,145.3,6.882]
["bitfinex","SOLUSD",1723487125838,6.86,145.37,145.28,6.4389]
["bitfinex","SOLUSD",1723487126082,6.88,145.35,145.31,6.8815]
["bitfinex","SOLUSD",1723487126268,26.8796,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1723487126439,20.0,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1723487126868,45.0,145.35,145.31,6.8816]
["bitfinex","SOLUSD",1723487127164,6.8805,145.34,145.28,6.4389]
["bitfinex","SOLUSD",1723487127370,6.8805,145.34,145.3,6.8823]
["bitfinex","SOLUSD",1723487127664,6.88,145.35,145.3,6.8823]
["bitfinex","SOLUSD",1723487127843,6.8805,145.34,145.28,6.4389]
["bitfinex","SOLUSD",1723487128156,6.8805,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723487128364,6.8801,145.35,145.3,6.8821]
["bitfinex","SOLUSD",1723487128863,6.8805,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723487129457,62.4520378,145.36,145.28,6.4389]
["bitfinex","SOLUSD",1723487129746,20.0,145.36,145.28,6.4389]
["bitfinex","SOLUSD",1723487129953,6.8797,145.36,145.32,6.8809]
["bitfinex","SOLUSD",1723487130147,7.14743416,145.41,145.29,0.12549]
["bitfinex","SOLUSD",1723487130461,6.879,145.37,145.29,0.50196]
["bitfinex","SOLUSD",1723487130656,40.0,145.4,145.32,6.8812]
["bitfinex","SOLUSD",1723487130862,6.8791,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1723487131073,6.8795,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1723487131378,6.8795,145.36,145.29,0.50196]
["bitfinex","SOLUSD",1723487131379,6.8788,145.38,145.29,0.50196]
["bitfinex","SOLUSD",1723487131666,7.14743416,145.41,145.38,6.8784]
["bitfinex","SOLUSD",1723487131857,98.6397,145.46,145.39,6.878]
["bitfinex","SOLUSD",1723487132057,6.86,145.44,145.34,16.5023]
["bitfinex","SOLUSD",1723487132368,6.8777,145.4,145.34,16.5023]
["bitfinex","SOLUSD",1723487133065,6.8771,145.41,145.34,16.5023]
["bitfinex","SOLUSD",1723487133272,6.8776,145.4,145.34,16.5023]
["bitfinex","SOLUSD",1723487133584,39.79,145.43,145.34,16.5023]
["bitfinex","SOLUSD",1723487133789,65.0,145.42,145.34,16.5023]
["bitfinex","SOLUSD",1723487133948,6.8776,145.4,145.34,16.5023]
["bitfinex","SOLUSD",1723487134872,6.8772,145.41,145.34,16.5023]
["bitfinex","SOLUSD",1723487135263,7.14806016,145.45,145.35,6.44459]
["bitfinex","SOLUSD",1723487135465,6.8769,145.42,145.35,6.44459]
["bitfinex","SOLUSD",1723487135671,20.0,145.43,145.34,16.5023]
["bitfinex","SOLUSD",1723487135865,39.79,145.41,145.34,16.5023]
["bitfinex","SOLUSD",1723487136054,6.8794,145.37,145.31,6.3191]
["bitfinex","SOLUSD",1723487136249,20.0,145.4,145.31,6.3191]
["bitfinex","SOLUSD",1723487136447,6.8802,145.35,145.31,6.3191]
["bitfinex","SOLUSD",1723487136652,6.8802,145.35,145.3,15.3585]
["bitfinex","SOLUSD",1723487137357,6.8802,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1723487138557,6.881,145.33,145.28,6.3191]
["bitfinex","SOLUSD",1723487138751,13.772,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1723487138966,51.8796,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1723487139177,20.0,145.35,145.28,6.3191]
["bitfinex","SOLUSD",1723487139479,20.0,145.35,145.32,6.881]
["bitfinex","SOLUSD",1723487139971,46.683,145.39,145.33,6.8807]
["bitfinex","SOLUSD",1723487140173,20.0,145.38,145.33,6.8807]
["bitfinex","SOLUSD",1723487140375,6.8791,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1723487140681,26.8785,145.38,145.34,6.8801]
["bitfinex","SOLUSD",1723487141784,26.8785,145.38,145.33,6.8807]
["bitfinex","SOLUSD",1723487142164,62.0107,145.42,145.35,6.8794]
["bitfinex","SOLUSD",1723487142480,6.8777,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1723487142681,6.878,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1723487143076,6.8777,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1723487143274,9.54449244,145.42,145.34,15.9926]
["bitfinex","SOLUSD",1723487143684,6.8772,145.41,145.34,15.9926]
["bitfinex","SOLUSD",1723487144787,6.8776,145.4,145.34,15.9926]
["bitfinex","SOLUSD",1723487145167,6.8772,145.41,145.34,15.9926]
["bitfinex","SOLUSD",1723487145362,6.8776,145.4,145.34,15.9926]
["bitfinex","SOLUSD",1723487146460,6.878,145.39,145.34,15.9926]
["bitfinex","SOLUSD",1723487146862,6.8777,145.4,145.34,15.9926]
["bitfinex","SOLUSD",1723487147357,6.8772,145.41,145.34,15.9926]
["bitfinex","SOLUSD",1723487147562,6.877,145.42,145.34,15.9926]
["bitfinex","SOLUSD",1723487147770,20.0,145.41,145.34,15.9926]
["bitfinex","SOLUSD",1723487148773,26.8772,145.41,145.34,15.9926]
["bitfinex","SOLUSD",1723487148977,6.8778,145.4,145.34,15.9926]
["bitfinex","SOLUSD",1723487149584,20.0,145.41,145.31,15.7541]
["bitfinex","SOLUSD",1723487149793,76.85,145.4,145.31,15.7541]
["bitfinex","SOLUSD",1723487149966,6.8787,145.38,145.31,15.7541]
["bitfinex","SOLUSD",1723487150575,45.0,145.4,145.31,15.7541]
["bitfinex","SOLUSD",1723487150779,51.8779,145.4,145.31,15.7541]
["bitfinex","SOLUSD",1723487150991,20.0,145.41,145.31,15.7541]
["bitfinex","SOLUSD",1723487151174,20.0,145.41,145.31,47.6041]
["bitfinex","SOLUSD",1723487151372,20.0,145.41,145.32,0.25098]
["bitfinex","SOLUSD",1723487151574,9.87365765,145.44,145.35,0.12549]
["bitfinex","SOLUSD",1723487151766,73.3497,145.5,145.37,31.97549]
["bitfinex","SOLUSD",1723487151969,6.8746,145.47,145.39,0.12549]
["bitfinex","SOLUSD",1723487152163,6.8746,145.47,145.39,0.25098]
["bitfinex","SOLUSD",1723487152806,6.8742,145.47,145.41,6.2798]
["bitfinex","SOLUSD",1723487153091,6.8747,145.46,145.41,6.2798]
["bitfinex","SOLUSD",1723487153299,7.16392626,145.49,145.41,6.2798]
["bitfinex","SOLUSD",1723487153501,7.16392626,145.49,145.42,0.12549]
["bitfinex","SOLUSD",1723487153681,7.16392626,145.49,145.42,0.25098]
["bitfinex","SOLUSD",1723487153999,6.8736,145.49,145.42,0.12549]
["bitfinex","SOLUSD",1723487154797,20.0,145.48,145.42,0.12549]
["bitfinex","SOLUSD",1723487156287,20.0,145.48,145.41,6.2798]
["bitfinex","SOLUSD",1723487156608,20.0,145.48,145.37,31.85]
["bitfinex","SOLUSD",1723487156609,31.85,145.44,145.36,21.4151]
["bitfinex","SOLUSD",1723487156896,6.8771,145.41,145.36,21.4151]
["bitfinex","SOLUSD",1723487158082,6.8767,145.42,145.36,21.4151]
["bitfinex","SOLUSD",1723487159204,6.8771,145.41,145.36,21.4151]
["bitfinex","SOLUSD",1723487161201,111.83849,145.47,145.36,21.4151]
["bitfinex","SOLUSD",1723487161383,39.82,145.47,145.37,0.25098]
["bitfinex","SOLUSD",1723487161699,6.8744,145.47,145.39,0.12549]
["bitfinex","SOLUSD",1723487162007,6.8734,145.49,145.39,0.25098]
["bitfinex","SOLUSD",1723487162227,6.8734,145.49,145.4,0.12549]
["bitfinex","SOLUSD",1723487162532,9.89601484,145.51,145.43,0.12549]
["bitfinex","SOLUSD",1723487162681,7.16459514,145.51,145.43,0.50196]
["bitfinex","SOLUSD",1723487162886,6.893,145.54,145.43,0.50196]
["bitfinex","SOLUSD",1723487163391,9.6741514,145.54,145.43,0.50196]
["bitfinex","SOLUSD",1723487163630,16.5455514,145.54,145.43,0.50196]
["bitfinex","SOLUSD",1723487163811,13.7644,145.54,145.45,0.12549]
["bitfinex","SOLUSD",1723487164087,6.893,145.54,145.45,1.10421556]
["bitfinex","SOLUSD",1723487164289,6.893,145.58,145.47,0.12549]
["bitfinex","SOLUSD",1723487164508,6.893,145.58,145.47,0.50196]
["bitfinex","SOLUSD",1723487164708,6.893,145.55,145.47,0.50196]
["bitfinex","SOLUSD",1723487165319,13.764,145.54,145.47,0.50196]
["bitfinex","SOLUSD",1723487165626,6.893,145.54,145.47,0.37647]
["bitfinex","SOLUSD",1723487166132,6.893,145.54,145.46,6.47159]
["bitfinex","SOLUSD",1723487166298,6.8715,145.53,145.46,6.3461]
["bitfinex","SOLUSD",1723487167458,6.893,145.54,145.47,0.50196]
["bitfinex","SOLUSD",1723487167820,13.764,145.54,145.47,0.12549]
["bitfinex","SOLUSD",1723487168130,6.8715,145.53,145.46,6.3461]
["bitfinex","SOLUSD",1723487168518,6.893,145.54,145.47,0.12549]
["bitfinex","SOLUSD",1723487168718,6.893,145.54,145.47,0.25098]
["bitfinex","SOLUSD",1723487169035,6.893,145.54,145.47,0.37647]
["bitfinex","SOLUSD",1723487169240,6.893,145.54,145.48,0.12549]
["bitfinex","SOLUSD",1723487169437,6.87,145.56,145.49,0.12549]
["bitfinex","SOLUSD",1723487169630,6.893,145.55,145.49,0.25098]
["bitfinex","SOLUSD",1723487169822,6.893,145.55,145.49,0.12549]
["bitfinex","SOLUSD",1723487170131,13.7636,145.55,145.48,0.25098]
["bitfinex","SOLUSD",1723487170440,6.893,145.55,145.47,0.12549]
["bitfinex","SOLUSD",1723487170623,6.893,145.57,145.47,0.12549]
["bitfinex","SOLUSD",1723487170826,13.764,145.54,145.47,0.12549]
["bitfinex","SOLUSD",1723487171740,6.893,145.55,145.46,6.3461]
["bitfinex","SOLUSD",1723487171926,39.82,145.53,145.46,6.3461]
["bitfinex","SOLUSD",1723487172121,6.8748,145.46,145.42,21.6698]
["bitfinex","SOLUSD",1723487172345,39.82,145.5,145.42,21.6698]
["bitfinex","SOLUSD",1723487172346,6.8743,145.47,145.42,21.6698]
["bitfinex","SOLUSD",1723487172556,57.0026,145.5,145.42,21.6698]
["bitfinex","SOLUSD",1723487172557,39.82,145.5,145.42,21.6698]
["bitfinex","SOLUSD",1723487172737,6.893,145.51,145.42,21.6698]
["bitfinex","SOLUSD",1723487172738,6.8728,145.51,145.42,21.6698]
["bitfinex","SOLUSD",1723487172946,20.0,145.5,145.42,21.6698]
["bitfinex","SOLUSD",1723487173647,39.82,145.53,145.42,21.6698]
["bitfinex","SOLUSD",1723487173648,6.8733,145.49,145.42,21.6698]
["bitfinex","SOLUSD",1723487173835,20.0,145.52,145.43,0.12549]
["bitfinex","SOLUSD",1723487174037,20.0,145.52,145.43,0.50196]
["bitfinex","SOLUSD",1723487174357,6.8731,145.5,145.42,21.6698]
["bitfinex","SOLUSD",1723487174536,26.872,145.52,145.43,0.50196]
["bitfinex","SOLUSD",1723487174855,6.8724,145.51,145.43,0.50196]
["bitfinex","SOLUSD",1723487175059,20.0,145.5,145.43,0.50196]
["bitfinex","SOLUSD",1723487175541,26.8728,145.5,145.43,0.50196]
["bitfinex","SOLUSD",1723487176433,6.8733,145.49,145.42,21.6698]
["bitfinex","SOLUSD",1723487176753,6.8738,145.48,145.42,21.6698]
["bitfinex","SOLUSD",1723487176955,6.8734,145.49,145.42,21.6698]
["bitfinex","SOLUSD",1723487177740,20.0,145.5,145.42,21.6698]
["bitfinex","SOLUSD",1723487178263,20.0,145.5,145.43,0.37647]
["bitfinex","SOLUSD",1723487178437,26.872,145.52,145.44,0.12549]
["bitfinex","SOLUSD",1723487178639,6.8724,145.51,145.44,0.12549]
["bitfinex","SOLUSD",1723487178944,20.0,145.5,145.43,0.37647]
["bitfinex","SOLUSD",1723487180274,20.0,145.52,145.43,0.25098]
["bitfinex","SOLUSD",1723487180436,6.8736,145.49,145.43,0.25098]
["bitfinex","SOLUSD",1723487180638,6.8728,145.5,145.43,0.25098]
["bitfinex","SOLUSD",1723487182162,20.0,145.52,145.44,0.12549]
["bitfinex","SOLUSD",1723487182163,26.872,145.52,145.44,0.12549]
["bitfinex","SOLUSD",1723487182470,26.872,145.52,145.45,0.12549]
["bitfinex","SOLUSD",1723487182654,6.8725,145.51,145.45,0.37647]
["bitfinex","SOLUSD",1723487182857,26.872,145.52,145.45,0.37647]
["bitfinex","SOLUSD",1723487183075,20.0,145.52,145.44,0.12549]
["bitfinex","SOLUSD",1723487183280,6.8732,145.5,145.43,0.37647]
["bitfinex","SOLUSD",1723487183457,20.0,145.5,145.42,21.6698]
["bitfinex","SOLUSD",1723487183776,65.0,145.49,145.42,21.6698]
["bitfinex","SOLUSD",1723487183985,31.83,145.48,145.42,21.6698]
["bitfinex","SOLUSD",1723487184187,6.875,145.46,145.42,21.6698]
["bitfinex","SOLUSD",1723487184351,6.8755,145.45,145.42,21.6698]
["bitfinex","SOLUSD",1723487184989,51.83,145.44,145.34,22.3864]
["bitfinex","SOLUSD",1723487185165,31.83,145.41,145.34,22.3864]
["bitfinex","SOLUSD",1723487185346,6.879,145.37,145.28,22.3864]
["bitfinex","SOLUSD",1723487186063,6.8785,145.38,145.28,22.3864]
["bitfinex","SOLUSD",1723487186867,6.8795,145.36,145.31,6.8814]
["bitfinex","SOLUSD",1723487187068,45.0,145.37,145.28,22.3864]
["bitfinex","SOLUSD",1723487187069,84.85,145.37,145.28,22.3864]
["bitfinex","SOLUSD",1723487187253,40.0,145.36,145.28,22.3864]
["bitfinex","SOLUSD",1723487187453,6.8814,145.32,145.27,6.8833]
["bitfinex","SOLUSD",1723487187759,39.85,145.34,145.24,6.5319]
["bitfinex","SOLUSD",1723487188280,6.8822,145.31,145.26,6.8838]
["bitfinex","SOLUSD",1723487188864,6.8822,145.31,145.18,39.85]
["bitfinex","SOLUSD",1723487188865,39.85,145.31,145.19,6.5319]
["bitfinex","SOLUSD",1723487189098,65.0,145.3,145.19,6.5319]
["bitfinex","SOLUSD",1723487189285,6.8832,145.28,145.23,6.8852]
["bitfinex","SOLUSD",1723487189778,6.8837,145.27,145.22,6.886]
["bitfinex","SOLUSD",1723487190280,105.0,145.3,145.19,6.5319]
["bitfinex","SOLUSD",1723487191081,85.0,145.3,145.2,0.12549]
["bitfinex","SOLUSD",1723487191265,6.8831,145.29,145.24,6.8848]
["bitfinex","SOLUSD",1723487191586,6.8832,145.28,145.22,6.8857]
["bitfinex","SOLUSD",1723487191795,6.8832,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723487192354,6.8837,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1723487192577,6.8842,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1723487192759,6.8837,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1723487193161,6.8833,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723487193474,6.8833,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1723487193688,6.8828,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1723487193977,79.97549,145.28,145.15,0.8380895]
["bitfinex","SOLUSD",1723487194275,39.85,145.25,145.15,0.8380895]
["bitfinex","SOLUSD",1723487194482,65.0,145.24,145.15,0.8380895]
["bitfinex","SOLUSD",1723487194863,20.0,145.24,145.15,0.8380895]
["bitfinex","SOLUSD",1723487195182,6.886,145.23,145.17,6.888]
["bitfinex","SOLUSD",1723487195488,6.8851,145.24,145.19,6.8872]
["bitfinex","SOLUSD",1723487195689,7.16881345,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1723487195873,6.8847,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723487196554,6.8847,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1723487196978,6.8847,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723487197716,34.05226637,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1723487198293,6.8849,145.25,145.2,6.887]
["bitfinex","SOLUSD",1723487198488,6.8849,145.25,145.16,0.12549]
["bitfinex","SOLUSD",1723487198489,27.16796637,145.26,145.16,0.12549]
["bitfinex","SOLUSD",1723487198689,7.16796637,145.26,145.16,0.50196]
["bitfinex","SOLUSD",1723487198893,65.8894,145.3,145.16,0.50196]
["bitfinex","SOLUSD",1723487199106,7.16892209,145.28,145.16,0.50196]
["bitfinex","SOLUSD",1723487199517,6.8842,145.26,145.16,0.50196]
["bitfinex","SOLUSD",1723487200120,6.8842,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723487201003,6.8838,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723487201214,6.8838,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1723487202630,6.8815,145.32,145.28,6.8829]
["bitfinex","SOLUSD",1723487202797,6.8809,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1723487203002,14.05000758,145.34,145.3,6.882]
["bitfinex","SOLUSD",1723487203323,7.16950758,145.34,145.25,0.12549]
["bitfinex","SOLUSD",1723487203497,7.16950758,145.34,145.25,0.50196]
["bitfinex","SOLUSD",1723487203695,7.16950758,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1723487203895,6.8804,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1723487204227,6.8809,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1723487204592,6.8803,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1723487204920,14.04901219,145.36,145.31,6.8816]
["bitfinex","SOLUSD",1723487205121,14.04901219,145.36,145.25,0.50196]
["bitfinex","SOLUSD",1723487205292,6.8799,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1723487205627,6.8799,145.35,145.27,0.12549]
["bitfinex","SOLUSD",1723487205628,6.893,145.37,145.34,6.88]
["bitfinex","SOLUSD",1723487205996,6.893,145.37,145.35,6.8799]
["bitfinex","SOLUSD",1723487206210,6.893,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1723487206529,6.893,145.37,145.35,6.8798]
["bitfinex","SOLUSD",1723487207021,6.893,145.37,145.29,0.12549]
["bitfinex","SOLUSD",1723487207214,6.8799,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1723487207406,6.8795,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1723487207604,6.8795,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1723487207803,6.8814,145.32,145.28,23.075]
["bitfinex","SOLUSD",1723487208007,6.8814,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1723487208525,6.8823,145.3,145.21,6.3886]
["bitfinex","SOLUSD",1723487208695,59.85,145.32,145.21,6.3886]
["bitfinex","SOLUSD",1723487208891,6.8845,145.26,145.21,13.275]
["bitfinex","SOLUSD",1723487209198,6.8845,145.26,145.21,6.3886]
["bitfinex","SOLUSD",1723487209504,6.8838,145.27,145.22,6.8857]
["bitfinex","SOLUSD",1723487209814,57.0576,145.29,145.2,16.0726]
["bitfinex","SOLUSD",1723487209995,6.8847,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1723487210317,6.8842,145.26,145.22,6.8861]
["bitfinex","SOLUSD",1723487210522,6.8838,145.27,145.22,6.8861]
["bitfinex","SOLUSD",1723487210816,6.8838,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1723487211204,6.8843,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723487211525,6.8837,145.27,145.22,6.886]
["bitfinex","SOLUSD",1723487212405,6.8837,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723487212613,45.0,145.31,145.24,6.885]
["bitfinex","SOLUSD",1723487212810,20.0,145.3,145.24,6.885]
["bitfinex","SOLUSD",1723487213215,6.8835,145.28,145.24,6.885]
["bitfinex","SOLUSD",1723487213937,6.8841,145.27,145.18,0.12549]
["bitfinex","SOLUSD",1723487214121,20.0,145.3,145.18,0.50196]
["bitfinex","SOLUSD",1723487214305,6.8838,145.27,145.18,0.50196]
["bitfinex","SOLUSD",1723487214506,6.8838,145.27,145.22,6.8857]
["bitfinex","SOLUSD",1723487216132,6.8824,145.3,145.18,0.50196]
["bitfinex","SOLUSD",1723487216308,6.8824,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723487216508,6.8824,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1723487216713,6.8824,145.3,145.26,6.8842]
["bitfinex","SOLUSD",1723487216907,6.8823,145.3,145.26,6.8842]
["bitfinex","SOLUSD",1723487217226,7.17023285,145.31,145.2,39.85]
["bitfinex","SOLUSD",1723487217439,6.8817,145.32,145.27,6.8835]
["bitfinex","SOLUSD",1723487217440,6.8816,145.32,145.27,6.8835]
["bitfinex","SOLUSD",1723487217601,6.8816,145.32,145.28,6.883]
["bitfinex","SOLUSD",1723487218914,6.8819,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1723487219236,6.8815,145.32,145.27,6.8837]
["bitfinex","SOLUSD",1723487219530,6.8818,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1723487219725,6.8829,145.29,145.25,6.0043]
["bitfinex","SOLUSD",1723487220233,7.1700731,145.34,145.25,6.0043]
["bitfinex","SOLUSD",1723487220415,20.0,145.33,145.25,6.0043]
["bitfinex","SOLUSD",1723487220609,20.0,145.33,145.26,6.884]
["bitfinex","SOLUSD",1723487220610,6.8824,145.3,145.26,6.884]
["bitfinex","SOLUSD",1723487221534,20.0,145.33,145.25,6.0043]
["bitfinex","SOLUSD",1723487221710,20.0,145.33,145.26,6.884]
["bitfinex","SOLUSD",1723487221711,6.8822,145.31,145.26,6.884]
["bitfinex","SOLUSD",1723487221910,6.8823,145.3,145.26,6.884]
["bitfinex","SOLUSD",1723487222234,45.0,145.32,145.26,6.884]
["bitfinex","SOLUSD",1723487222409,6.8822,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723487222610,45.0,145.32,145.25,6.0043]
["bitfinex","SOLUSD",1723487222611,6.8823,145.3,145.26,6.884]
["bitfinex","SOLUSD",1723487223026,6.8823,145.3,145.21,22.5422]
["bitfinex","SOLUSD",1723487223232,6.8833,145.28,145.21,22.5422]
["bitfinex","SOLUSD",1723487223536,65.0,145.32,145.21,22.5422]
["bitfinex","SOLUSD",1723487223537,6.8829,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723487223829,51.8817,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1723487224008,26.8818,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1723487224214,6.8833,145.28,145.24,6.8848]
["bitfinex","SOLUSD",1723487224417,39.85,145.3,145.21,22.5422]
["bitfinex","SOLUSD",1723487224718,6.8838,145.27,145.22,6.8857]
["bitfinex","SOLUSD",1723487224915,6.8832,145.28,145.21,22.5422]
["bitfinex","SOLUSD",1723487225929,6.8837,145.27,145.21,22.5422]
["bitfinex","SOLUSD",1723487226415,6.8834,145.28,145.21,22.5422]
["bitfinex","SOLUSD",1723487226831,71.8828,145.29,145.25,6.8843]
["bitfinex","SOLUSD",1723487227137,9.622963,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723487227341,20.0,145.3,145.27,6.8836]
["bitfinex","SOLUSD",1723487227540,20.0,145.3,145.26,6.884]
["bitfinex","SOLUSD",1723487227725,26.8825,145.3,145.26,6.884]
["bitfinex","SOLUSD",1723487228437,6.8835,145.28,145.23,6.8852]
["bitfinex","SOLUSD",1723487228641,6.8835,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1723487228858,20.0,145.3,145.22,0.12549]
["bitfinex","SOLUSD",1723487229025,20.0,145.3,145.22,0.37647]
["bitfinex","SOLUSD",1723487229222,20.0,145.3,145.27,6.8836]
["bitfinex","SOLUSD",1723487229523,26.8825,145.3,145.26,6.884]
["bitfinex","SOLUSD",1723487229730,6.8829,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723487229931,26.8824,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723487230548,20.0,145.3,145.27,6.8836]
["bitfinex","SOLUSD",1723487230751,26.8823,145.3,145.26,6.884]
["bitfinex","SOLUSD",1723487231043,7.17039738,145.32,145.29,6.8823]
["bitfinex","SOLUSD",1723487231280,6.8806,145.34,145.3,6.8823]
["bitfinex","SOLUSD",1723487231444,20.0,145.33,145.3,6.8823]
["bitfinex","SOLUSD",1723487231629,6.8801,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1723487231823,6.8804,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1723487232339,6.8804,145.34,145.24,6.8851]
["bitfinex","SOLUSD",1723487232340,6.8834,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1723487232537,6.8829,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723487233425,6.8824,145.3,145.26,6.8842]
["bitfinex","SOLUSD",1723487234045,6.8829,145.29,145.25,6.8842]
["bitfinex","SOLUSD",1723487234652,17.2023,145.33,145.21,22.5422]
["bitfinex","SOLUSD",1723487234943,15.96774531,145.36,145.22,39.85]
["bitfinex","SOLUSD",1723487234944,20.0,145.32,145.22,39.85]
["bitfinex","SOLUSD",1723487235160,26.8813,145.32,145.28,6.883]
["bitfinex","SOLUSD",1723487235753,60.06014531,145.36,145.22,39.85]
["bitfinex","SOLUSD",1723487235754,22.86074531,145.36,145.22,39.85]
["bitfinex","SOLUSD",1723487235951,6.8807,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723487236267,6.8814,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1723487237145,6.8818,145.31,145.28,6.8831]
["bitfinex","SOLUSD",1723487237452,26.8809,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1723487238047,6.8813,145.32,145.28,6.883]
["bitfinex","SOLUSD",1723487238243,26.881,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1723487238448,22.86074531,145.36,145.23,0.50196]
["bitfinex","SOLUSD",1723487238648,22.86074531,145.36,145.33,6.8808]
["bitfinex","SOLUSD",1723487238649,16.82394531,145.36,145.33,6.8808]
["bitfinex","SOLUSD",1723487238965,16.53385702,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1723487239173,20.0,145.28,145.19,6.8871]
["bitfinex","SOLUSD",1723487239347,39.85,145.27,145.19,6.8871]
["bitfinex","SOLUSD",1723487239546,39.85,145.24,145.16,6.8886]
["bitfinex","SOLUSD",1723487239751,6.8866,145.21,145.16,6.8885]
["bitfinex","SOLUSD",1723487239971,6.8862,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1723487240163,39.85,145.24,145.15,0.8380895]
["bitfinex","SOLUSD",1723487240164,6.8857,145.23,145.15,0.8380895]
["bitfinex","SOLUSD",1723487241056,6.8864,145.22,145.17,6.8881]
["bitfinex","SOLUSD",1723487241255,39.85,145.24,145.18,6.8875]
["bitfinex","SOLUSD",1723487241572,51.8857,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723487241766,6.8857,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723487242454,39.85,145.27,145.15,0.8380895]
["bitfinex","SOLUSD",1723487242672,20.0,145.26,145.22,6.8857]
["bitfinex","SOLUSD",1723487243067,20.0,145.26,145.23,6.8854]
["bitfinex","SOLUSD",1723487243482,20.0,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1723487243790,6.8829,145.29,145.24,6.8849]
["bitfinex","SOLUSD",1723487244085,55.179,145.3,145.24,6.8849]
["bitfinex","SOLUSD",1723487244086,6.8833,145.28,145.24,6.8849]
["bitfinex","SOLUSD",1723487244395,6.8833,145.28,145.23,6.8854]
["bitfinex","SOLUSD",1723487244761,6.8828,145.29,145.17,0.12549]
["bitfinex","SOLUSD",1723487244961,6.8828,145.29,145.17,0.25098]
["bitfinex","SOLUSD",1723487245163,22.2114,145.3,145.25,6.8843]
["bitfinex","SOLUSD",1723487245459,26.8828,145.29,145.25,6.8843]
["bitfinex","SOLUSD",1723487245665,15.329,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723487245666,6.8824,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723487245874,15.4873,145.34,145.19,61.21599]
["bitfinex","SOLUSD",1723487246061,15.4873,145.34,145.21,0.12549]
["bitfinex","SOLUSD",1723487246261,6.8837,145.27,145.22,6.8857]
["bitfinex","SOLUSD",1723487246587,6.8829,145.29,145.2,0.12549]
["bitfinex","SOLUSD",1723487246768,6.8829,145.29,145.2,0.50196]
["bitfinex","SOLUSD",1723487247292,6.8821,145.31,145.26,6.8838]
["bitfinex","SOLUSD",1723487247791,20.0,145.3,145.26,6.8838]
["bitfinex","SOLUSD",1723487248105,20.0,145.3,145.27,6.8836]
["bitfinex","SOLUSD",1723487248790,6.881,145.33,145.29,6.8824]
["bitfinex","SOLUSD",1723487249097,6.8821,145.31,145.27,6.8832]
["bitfinex","SOLUSD",1723487249479,6.8814,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1723487249669,6.881,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1723487250074,26.8814,145.32,145.28,6.883]
["bitfinex","SOLUSD",1723487250276,6.8818,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723487250695,6.8818,145.31,145.26,6.884]
["bitfinex","SOLUSD",1723487250894,40.0,145.32,145.19,21.2405]
["bitfinex","SOLUSD",1723487251102,6.8845,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1723487251314,6.8846,145.25,145.21,6.8862]
["bitfinex","SOLUSD",1723487251484,6.8853,145.24,145.19,21.2405]
["bitfinex","SOLUSD",1723487251812,6.8848,145.25,145.2,6.8867]
["bitfinex","SOLUSD",1723487252109,6.8838,145.27,145.22,6.886]
["bitfinex","SOLUSD",1723487252416,6.8838,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723487252620,6.8849,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1723487255004,6.8843,145.26,145.22,6.8858]
["bitfinex","SOLUSD",1723487255416,6.886,145.23,145.16,22.6942]
["bitfinex","SOLUSD",1723487255615,6.886,145.23,145.19,6.8871]
["bitfinex","SOLUSD",1723487256603,6.8852,145.24,145.2,6.887]
["bitfinex","SOLUSD",1723487256813,6.8852,145.24,145.19,6.8873]
["bitfinex","SOLUSD",1723487257021,6.8857,145.23,145.19,6.8873]
["bitfinex","SOLUSD",1723487257206,6.8852,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1723487257520,17.2097,145.27,145.16,22.6942]
["bitfinex","SOLUSD",1723487257727,6.885,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1723487258110,6.8851,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1723487258528,20.0,145.26,145.16,22.6942]
["bitfinex","SOLUSD",1723487258529,6.8857,145.23,145.16,22.6942]
["bitfinex","SOLUSD",1723487258728,22.77477817,145.27,145.17,0.25098]
["bitfinex","SOLUSD",1723487258910,6.8845,145.26,145.21,6.8862]
["bitfinex","SOLUSD",1723487259113,26.8848,145.25,145.21,6.8862]
["bitfinex","SOLUSD",1723487259421,6.8852,145.24,145.2,6.887]
["bitfinex","SOLUSD",1723487260121,6.8848,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1723487260929,6.8851,145.24,145.2,6.8868]
["bitfinex","SOLUSD",1723487261714,6.8848,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1723487261907,6.8851,145.24,145.2,6.8868]
["bitfinex","SOLUSD",1723487262726,6.8846,145.25,145.21,6.8863]
["bitfinex","SOLUSD",1723487262929,6.8845,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723487264114,6.8848,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1723487264725,6.8843,145.26,145.22,6.8857]
["bitfinex","SOLUSD",1723487264935,27.14500746,145.27,145.16,22.81969]
["bitfinex","SOLUSD",1723487265229,34.02900746,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723487265432,6.8842,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1723487268537,34.02900746,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1723487268855,34.02900746,145.27,145.16,22.6942]
["bitfinex","SOLUSD",1723487268856,45.0,145.26,145.16,22.6942]
["bitfinex","SOLUSD",1723487269008,6.8854,145.24,145.2,6.8867]
["bitfinex","SOLUSD",1723487269213,6.8856,145.23,145.2,6.8867]
["bitfinex","SOLUSD",1723487269806,6.8853,145.24,145.2,6.8867]
["bitfinex","SOLUSD",1723487270008,6.8856,145.23,145.19,6.8873]
["bitfinex","SOLUSD",1723487270233,6.8861,145.22,145.19,6.8873]
["bitfinex","SOLUSD",1723487270618,6.8857,145.23,145.19,6.8873]
["bitfinex","SOLUSD",1723487271736,59.85,145.22,145.15,0.8380895]
["bitfinex","SOLUSD",1723487272032,20.0,145.22,145.19,6.8873]
["bitfinex","SOLUSD",1723487272210,6.8859,145.23,145.19,6.8873]
["bitfinex","SOLUSD",1723487272406,6.8848,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723487272627,26.8852,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1723487273649,20.0,145.24,145.16,0.12549]
["bitfinex","SOLUSD",1723487273833,20.0,145.26,145.16,0.50196]
["bitfinex","SOLUSD",1723487274033,6.8859,145.23,145.19,6.8875]
["bitfinex","SOLUSD",1723487274546,6.8861,145.22,145.19,6.8875]
["bitfinex","SOLUSD",1723487274956,6.8858,145.23,145.19,6.8875]
["bitfinex","SOLUSD",1723487275345,6.8852,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1723487275653,20.0,145.26,145.16,0.50196]
["bitfinex","SOLUSD",1723487275955,6.8854,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1723487276365,6.8856,145.23,145.19,6.8873]
["bitfinex","SOLUSD",1723487276550,6.8862,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723487276851,6.8858,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723487277239,6.8858,145.23,145.2,6.887]
["bitfinex","SOLUSD",1723487277442,51.92,145.26,145.16,0.50196]
["bitfinex","SOLUSD",1723487277443,20.0,145.26,145.16,0.50196]
["bitfinex","SOLUSD",1723487277643,6.8846,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1723487277833,20.0,145.26,145.16,0.50196]
["bitfinex","SOLUSD",1723487278030,69.1307,145.26,145.16,0.50196]
["bitfinex","SOLUSD",1723487278230,69.1307,145.26,145.18,6.8878]
["bitfinex","SOLUSD",1723487278231,6.8864,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1723487278456,6.887,145.2,145.16,6.8887]
["bitfinex","SOLUSD",1723487279033,6.8866,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723487279233,6.8871,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723487279532,6.8867,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723487279737,6.8867,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1723487280253,51.92,145.26,145.15,0.8380895]
["bitfinex","SOLUSD",1723487280459,6.1728,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1723487280659,6.8844,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1723487280846,14.04222428,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1723487281632,14.04222428,145.26,145.23,6.8853]
["bitfinex","SOLUSD",1723487281633,7.15782428,145.26,145.23,6.8853]
["bitfinex","SOLUSD",1723487281833,7.15782428,145.26,145.18,16.2334]
["bitfinex","SOLUSD",1723487281834,7.15782428,145.26,145.25,6.8846]
["bitfinex","SOLUSD",1723487282059,9.62503492,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723487282246,6.6174,145.31,145.24,6.885]
["bitfinex","SOLUSD",1723487282455,31.92,145.3,145.23,6.8854]
["bitfinex","SOLUSD",1723487282653,6.8843,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723487283034,6.8838,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1723487283565,6.8834,145.28,145.24,6.8849]
["bitfinex","SOLUSD",1723487283739,6.8829,145.29,145.24,6.8849]
["bitfinex","SOLUSD",1723487283939,20.0,145.28,145.24,6.8849]
["bitfinex","SOLUSD",1723487284164,6.8829,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1723487284456,6.8833,145.28,145.24,6.885]
["bitfinex","SOLUSD",1723487284641,6.8833,145.28,145.23,6.8854]
["bitfinex","SOLUSD",1723487284840,6.8844,145.26,145.21,6.8861]
["bitfinex","SOLUSD",1723487285142,49.1261,145.3,145.22,6.886]
["bitfinex","SOLUSD",1723487285349,65.0,145.29,145.22,6.886]
["bitfinex","SOLUSD",1723487286060,6.8838,145.27,145.22,6.886]
["bitfinex","SOLUSD",1723487286364,6.8834,145.28,145.23,6.8854]
["bitfinex","SOLUSD",1723487286859,26.8829,145.29,145.19,32.04549]
["bitfinex","SOLUSD",1723487287050,20.0,145.29,145.26,6.884]
["bitfinex","SOLUSD",1723487287250,6.8819,145.31,145.27,6.8834]
["bitfinex","SOLUSD",1723487287451,26.8824,145.3,145.26,6.8842]
["bitfinex","SOLUSD",1723487288061,6.8827,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1723487288246,6.8832,145.28,145.24,6.885]
["bitfinex","SOLUSD",1723487288650,6.8837,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1723487288855,20.0,145.3,145.18,22.2644]
["bitfinex","SOLUSD",1723487288856,31.92,145.28,145.18,22.2644]
["bitfinex","SOLUSD",1723487289348,20.0,145.27,145.18,22.2644]
["bitfinex","SOLUSD",1723487289866,6.8843,145.26,145.21,6.8862]
["bitfinex","SOLUSD",1723487290368,6.8843,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723487290571,26.8838,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1723487291156,20.0,145.27,145.24,6.8851]
["bitfinex","SOLUSD",1723487291465,20.0,145.27,145.18,22.2644]
["bitfinex","SOLUSD",1723487291466,13.59765791,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723487291648,6.8827,145.3,145.26,6.8839]
["bitfinex","SOLUSD",1723487291848,6.8828,145.29,145.25,6.8844]
["bitfinex","SOLUSD",1723487292048,6.8837,145.27,145.23,6.8853]
["bitfinex","SOLUSD",1723487292249,31.92,145.3,145.24,6.8851]
["bitfinex","SOLUSD",1723487292250,6.8834,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1723487293059,49.5546583,145.32,145.19,32.17098]
["bitfinex","SOLUSD",1723487293352,7.15559751,145.32,145.22,0.12549]
["bitfinex","SOLUSD",1723487293666,15.3823,145.33,145.22,0.50196]
["bitfinex","SOLUSD",1723487293976,6.883,145.29,145.25,6.8843]
["bitfinex","SOLUSD",1723487294286,6.8824,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723487294776,6.8815,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1723487295073,20.0,145.31,145.28,6.8832]
["bitfinex","SOLUSD",1723487295259,26.8819,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723487295878,20.0,145.31,145.28,6.8832]
["bitfinex","SOLUSD",1723487296062,20.0,145.31,145.28,6.8831]
["bitfinex","SOLUSD",1723487296261,26.8818,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1723487296672,20.0,145.31,145.28,6.8832]
["bitfinex","SOLUSD",1723487296871,26.8818,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1723487297058,31.92,145.3,145.18,22.2644]
["bitfinex","SOLUSD",1723487297259,31.92,145.28,145.18,22.2644]
["bitfinex","SOLUSD",1723487297464,45.0,145.29,145.18,22.2644]
["bitfinex","SOLUSD",1723487297866,6.8835,145.28,145.23,6.8854]
["bitfinex","SOLUSD",1723487298265,6.8837,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1723487298463,31.92,145.28,145.18,22.2644]
["bitfinex","SOLUSD",1723487298669,6.885,145.25,145.21,6.8862]
["bitfinex","SOLUSD",1723487298980,31.92,145.28,145.23,6.8854]
["bitfinex","SOLUSD",1723487299279,9.58245999,145.29,145.25,6.8843]
["bitfinex","SOLUSD",1723487300182,2.69945999,145.29,145.19,0.12549]
["bitfinex","SOLUSD",1723487300483,26.8828,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1723487300780,20.0,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1723487300963,20.0,145.29,145.2,31.92]
["bitfinex","SOLUSD",1723487301278,6.8816,145.32,145.21,0.50196]
["bitfinex","SOLUSD",1723487301453,6.8827,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1723487301656,31.92,145.32,145.25,6.8845]
["bitfinex","SOLUSD",1723487301860,20.0,145.31,145.25,6.8845]
["bitfinex","SOLUSD",1723487302379,26.882,145.31,145.26,6.8838]
["bitfinex","SOLUSD",1723487303553,26.882,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723487304179,20.0,145.31,145.21,0.50196]
["bitfinex","SOLUSD",1723487304378,26.8819,145.31,145.26,6.8837]
["bitfinex","SOLUSD",1723487304691,26.8819,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1723487305060,20.0,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1723487305259,34.03742583,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1723487306084,27.15562583,145.31,145.21,0.50196]
["bitfinex","SOLUSD",1723487306675,6.8828,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1723487307381,6.8835,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1723487307557,31.92,145.3,145.21,0.12549]
["bitfinex","SOLUSD",1723487307754,31.92,145.3,145.24,6.8849]
["bitfinex","SOLUSD",1723487308490,31.92,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1723487308654,6.8829,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723487310462,6.8832,145.28,145.24,6.8849]
["bitfinex","SOLUSD",1723487310782,31.92,145.28,145.18,22.2644]
["bitfinex","SOLUSD",1723487310960,6.8832,145.29,145.18,22.2644]
["bitfinex","SOLUSD",1723487311285,27.15562583,145.31,145.26,6.8838]
["bitfinex","SOLUSD",1723487311495,51.8825,145.3,145.26,6.8838]
["bitfinex","SOLUSD",1723487311666,20.0,145.29,145.18,54.1844]
["bitfinex","SOLUSD",1723487311979,20.0,145.29,145.19,0.12549]
["bitfinex","SOLUSD",1723487312188,26.8829,145.29,145.25,6.8843]
["bitfinex","SOLUSD",1723487312570,6.8832,145.28,145.25,6.8843]
["bitfinex","SOLUSD",1723487312979,6.8832,145.28,145.19,0.50196]
["bitfinex","SOLUSD",1723487313174,6.8846,145.26,145.22,6.8856]
["bitfinex","SOLUSD",1723487314083,6.885,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1723487314491,6.8854,145.24,145.2,6.8868]
["bitfinex","SOLUSD",1723487314685,31.92,145.28,145.19,6.8873]
["bitfinex","SOLUSD",1723487314686,6.886,145.23,145.19,6.8873]
["bitfinex","SOLUSD",1723487315796,6.8851,145.24,145.2,6.8868]
["bitfinex","SOLUSD",1723487316008,6.8856,145.23,145.19,6.8873]
["bitfinex","SOLUSD",1723487316163,39.07734746,145.26,145.18,6.8879]
["bitfinex","SOLUSD",1723487316164,6.8863,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723487316568,31.92,145.24,145.15,0.8380895]
["bitfinex","SOLUSD",1723487316891,2.75710558,145.25,145.15,0.8380895]
["bitfinex","SOLUSD",1723487317101,71.885,145.25,145.21,6.8862]
["bitfinex","SOLUSD",1723487317605,6.8851,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1723487317809,6.8857,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723487318386,6.8864,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723487318573,51.92,145.24,145.15,0.8380895]
["bitfinex","SOLUSD",1723487318782,6.8867,145.21,145.17,6.8881]
["bitfinex","SOLUSD",1723487319808,6.8862,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723487320510,6.888,145.18,145.15,0.8380895]
["bitfinex","SOLUSD",1723487321109,6.8875,145.19,145.15,7.7272895]
["bitfinex","SOLUSD",1723487322511,6.8881,145.18,145.15,0.8380895]
["bitfinex","SOLUSD",1723487323012,35.0448,145.17,145.15,0.8380895]
["bitfinex","SOLUSD",1723487323220,35.0448,145.17,145.11,170.37898936]
["bitfinex","SOLUSD",1723487323221,31.92,145.16,145.11,170.37898936]
["bitfinex","SOLUSD",1723487323418,45.0,145.15,145.11,170.37898936]
["bitfinex","SOLUSD",1723487323582,6.8899,145.14,145.11,170.37898936]
["bitfinex","SOLUSD",1723487324211,6.8907,145.13,145.11,170.37898936]
["bitfinex","SOLUSD",1723487324509,45.0,145.15,145.11,170.37898936]
["bitfinex","SOLUSD",1723487324685,65.0,145.15,145.11,170.37898936]
["bitfinex","SOLUSD",1723487324886,45.0,145.15,145.11,170.37898936]
["bitfinex","SOLUSD",1723487325727,45.0,145.15,145.12,6.8907]
["bitfinex","SOLUSD",1723487326029,45.0,145.15,145.11,177.27008936]
["bitfinex","SOLUSD",1723487326322,6.89,145.14,145.11,170.37898936]
["bitfinex","SOLUSD",1723487326903,59.04891538,145.15,145.11,177.27008936]
["bitfinex","SOLUSD",1723487327498,6.8899,145.14,145.11,170.37898936]
["bitfinex","SOLUSD",1723487327796,45.0,145.13,145.11,170.37898936]
["bitfinex","SOLUSD",1723487328212,6.8899,145.14,145.11,170.37898936]
["bitfinex","SOLUSD",1723487329413,7.15951538,145.15,145.11,170.37898936]
["bitfinex","SOLUSD",1723487329623,6.8906,145.13,145.11,170.37898936]
["bitfinex","SOLUSD",1723487329924,6.8906,145.13,145.11,164.98098774]
["bitfinex","SOLUSD",1723487330116,6.8908,145.12,145.11,164.98098774]
["bitfinex","SOLUSD",1723487330313,51.8908,145.12,145.11,164.98098774]
["bitfinex","SOLUSD",1723487331289,78.1797,145.14,145.11,164.98098774]
["bitfinex","SOLUSD",1723487331290,6.8907,145.13,145.11,164.98098774]
["bitfinex","SOLUSD",1723487331623,33.1497,145.14,145.11,164.98098774]
["bitfinex","SOLUSD",1723487331824,51.8904,145.13,145.11,164.98098774]
["bitfinex","SOLUSD",1723487332722,6.8908,145.12,145.11,164.98098774]
["bitfinex","SOLUSD",1723487333333,51.8904,145.13,145.11,164.98098774]
["bitfinex","SOLUSD",1723487334329,45.0,145.13,145.11,164.98098774]
["bitfinex","SOLUSD",1723487334629,20.0,145.14,145.12,6.8908]
["bitfinex","SOLUSD",1723487334926,9.64173908,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1723487335930,6.8894,145.15,145.12,6.8908]
["bitfinex","SOLUSD",1723487336140,6.8901,145.14,145.11,164.98098774]
["bitfinex","SOLUSD",1723487338034,6.8887,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1723487338237,45.52122427,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1723487338238,26.8889,145.16,145.13,6.8903]
["bitfinex","SOLUSD",1723487338427,6.8894,145.15,145.12,6.8906]
["bitfinex","SOLUSD",1723487339041,6.8894,145.15,145.11,171.87208774]
["bitfinex","SOLUSD",1723487339228,20.0,145.16,145.11,164.98098774]
["bitfinex","SOLUSD",1723487339431,6.8904,145.13,145.11,164.98098774]
["bitfinex","SOLUSD",1723487339737,20.0,145.16,145.11,164.98098774]
["bitfinex","SOLUSD",1723487339939,48.2642111,145.18,145.11,164.98098774]
["bitfinex","SOLUSD",1723487339940,20.0,145.17,145.12,6.8906]
["bitfinex","SOLUSD",1723487340133,45.0,145.16,145.12,6.8906]
["bitfinex","SOLUSD",1723487340334,6.8902,145.14,145.11,164.98098774]
["bitfinex","SOLUSD",1723487340724,6.8897,145.15,145.11,171.87218774]
["bitfinex","SOLUSD",1723487341534,45.0,145.16,145.11,164.98098774]
["bitfinex","SOLUSD",1723487341731,6.89,145.14,145.11,164.98098774]
["bitfinex","SOLUSD",1723487342624,6.8905,145.13,145.11,164.98098774]
["bitfinex","SOLUSD",1723487342820,20.0,145.15,145.11,164.98098774]
["bitfinex","SOLUSD",1723487342821,6.89,145.14,145.11,164.98098774]
["bitfinex","SOLUSD",1723487343848,6.8904,145.13,145.11,164.98098774]
["bitfinex","SOLUSD",1723487344017,6.8908,145.12,145.11,164.98098774]
["bitfinex","SOLUSD",1723487344446,6.8905,145.13,145.11,164.98098774]
["bitfinex","SOLUSD",1723487345349,6.8899,145.14,145.11,164.98098774]
["bitfinex","SOLUSD",1723487345545,26.8896,145.15,145.11,171.87228774]
["bitfinex","SOLUSD",1723487346054,6.8899,145.14,145.11,164.98098774]
["bitfinex","SOLUSD",1723487347150,6.8903,145.13,145.11,164.98098774]
["bitfinex","SOLUSD",1723487347351,20.0,145.15,145.12,6.8908]
["bitfinex","SOLUSD",1723487347650,26.8898,145.15,145.11,171.87218774]
["bitfinex","SOLUSD",1723487348351,6.89,145.14,145.11,164.98098774]
["bitfinex","SOLUSD",1723487348952,6.8905,145.13,145.11,164.98098774]
["bitfinex","SOLUSD",1723487350053,6.8908,145.12,145.11,164.98098774]
["bitfinex","SOLUSD",1723487350745,6.8905,145.13,145.11,164.98098774]
["bitfinex","SOLUSD",1723487352140,6.89,145.14,145.11,164.98098774]
["bitfinex","SOLUSD",1723487352348,20.0,145.15,145.11,171.87188774]
["bitfinex","SOLUSD",1723487352654,26.8894,145.15,145.11,171.87188774]
["bitfinex","SOLUSD",1723487353155,20.0,145.15,145.12,6.8907]
["bitfinex","SOLUSD",1723487353535,26.8894,145.15,145.11,171.87208774]
["bitfinex","SOLUSD",1723487355156,20.0,145.15,145.12,6.8907]
["bitfinex","SOLUSD",1723487355651,7.15859336,145.16,145.12,15.1195]
["bitfinex","SOLUSD",1723487355837,7.15859336,145.16,145.15,13.4224]
["bitfinex","SOLUSD",1723487356040,6.893,145.23,145.22,6.8861]
["bitfinex","SOLUSD",1723487358058,6.893,145.26,145.23,6.8856]
["bitfinex","SOLUSD",1723487358748,2.76658331,145.28,145.25,6.8846]
["bitfinex","SOLUSD",1723487358963,6.883,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723487359450,6.8833,145.28,145.24,6.885]
["bitfinex","SOLUSD",1723487360158,6.8829,145.29,145.24,6.885]
["bitfinex","SOLUSD",1723487361155,48.06417542,145.31,145.2,0.12549]
["bitfinex","SOLUSD",1723487361353,6.8833,145.28,145.23,6.8851]
["bitfinex","SOLUSD",1723487361754,26.893,145.3,145.22,6.886]
["bitfinex","SOLUSD",1723487361957,26.8828,145.29,145.18,0.12549]
["bitfinex","SOLUSD",1723487362255,26.8828,145.29,145.24,6.8848]
["bitfinex","SOLUSD",1723487363147,6.8832,145.28,145.24,6.8848]
["bitfinex","SOLUSD",1723487363345,6.8832,145.28,145.23,6.8854]
["bitfinex","SOLUSD",1723487364051,6.8832,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1723487364252,51.92,145.29,145.18,0.50196]
["bitfinex","SOLUSD",1723487364456,45.0,145.28,145.18,0.50196]
["bitfinex","SOLUSD",1723487364753,45.0,145.28,145.23,6.8856]
["bitfinex","SOLUSD",1723487364754,6.8837,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1723487364951,51.8833,145.28,145.23,6.8856]
["bitfinex","SOLUSD",1723487365459,6.8833,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1723487366058,20.0,145.29,145.22,6.4703]
["bitfinex","SOLUSD",1723487366261,9.83077542,145.31,145.26,6.884]
["bitfinex","SOLUSD",1723487366262,26.8823,145.3,145.26,6.884]
["bitfinex","SOLUSD",1723487366517,9.83077542,145.31,145.24,16.2808]
["bitfinex","SOLUSD",1723487366518,7.15542817,145.31,145.24,16.2808]
["bitfinex","SOLUSD",1723487366756,6.8815,145.32,145.27,6.8835]
["bitfinex","SOLUSD",1723487366938,6.8823,145.3,145.26,6.884]
["bitfinex","SOLUSD",1723487367144,6.8823,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1723487367342,6.8829,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1723487367548,6.8824,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1723487367741,6.8824,145.3,145.26,6.884]
["bitfinex","SOLUSD",1723487368870,6.8819,145.31,145.26,6.884]
["bitfinex","SOLUSD",1723487369171,6.8819,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723487369377,6.8823,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723487369577,6.8819,145.31,145.27,6.8834]
["bitfinex","SOLUSD",1723487369947,68.64153471,145.33,145.24,16.2808]
["bitfinex","SOLUSD",1723487370263,6.8826,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723487371767,6.8819,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723487371967,45.0,145.3,145.27,6.8836]
["bitfinex","SOLUSD",1723487372579,45.0,145.3,145.26,6.884]
["bitfinex","SOLUSD",1723487372759,26.893,145.32,145.24,16.2808]
["bitfinex","SOLUSD",1723487373084,20.0,145.32,145.24,16.2808]
["bitfinex","SOLUSD",1723487373300,20.0,145.32,145.28,6.8828]
["bitfinex","SOLUSD",1723487373471,26.8813,145.32,145.28,6.8828]
["bitfinex","SOLUSD",1723487375284,20.0,145.32,145.24,16.2808]
["bitfinex","SOLUSD",1723487375486,6.8827,145.3,145.26,6.8838]
["bitfinex","SOLUSD",1723487376280,45.0,145.31,145.24,16.2808]
["bitfinex","SOLUSD",1723487376485,20.0,145.32,145.29,6.8827]
["bitfinex","SOLUSD",1723487376688,26.8814,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1723487376863,6.8818,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1723487377069,6.8824,145.3,145.26,6.8839]
["bitfinex","SOLUSD",1723487378766,6.8818,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723487380176,6.8823,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723487380667,6.882,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1723487381888,6.8823,145.3,145.26,6.884]
["bitfinex","SOLUSD",1723487382088,39.91106682,145.32,145.24,16.2808]
["bitfinex","SOLUSD",1723487382388,27.15106682,145.32,145.24,16.2808]
["bitfinex","SOLUSD",1723487382590,34.03266682,145.32,145.28,6.8829]
["bitfinex","SOLUSD",1723487382993,6.8827,145.29,145.25,6.8843]
["bitfinex","SOLUSD",1723487383787,6.8832,145.28,145.25,6.8843]
["bitfinex","SOLUSD",1723487383963,6.8832,145.28,145.24,23.1657]
["bitfinex","SOLUSD",1723487384170,6.8837,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1723487384392,6.8844,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723487384693,12.76,145.27,145.21,15.5054]
["bitfinex","SOLUSD",1723487384986,16.4144,145.3,145.24,6.8851]
["bitfinex","SOLUSD",1723487384987,6.8834,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1723487385170,6.8838,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1723487387976,6.8837,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1723487388176,51.00664689,145.3,145.21,15.5054]
["bitfinex","SOLUSD",1723487388378,6.8835,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1723487389031,16.4144,145.3,145.21,15.5054]
["bitfinex","SOLUSD",1723487389291,20.0,145.29,145.21,15.5054]
["bitfinex","SOLUSD",1723487389705,7.16479682,145.3,145.27,6.8837]
["bitfinex","SOLUSD",1723487389872,6.8824,145.3,145.26,6.884]
["bitfinex","SOLUSD",1723487391385,6.8828,145.29,145.26,6.884]
["bitfinex","SOLUSD",1723487391593,6.8834,145.28,145.24,6.8847]
["bitfinex","SOLUSD",1723487391895,6.8829,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723487392270,6.8832,145.28,145.21,15.5054]
["bitfinex","SOLUSD",1723487392827,6.8828,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1723487393189,6.8832,145.28,145.24,6.8849]
["bitfinex","SOLUSD",1723487393615,6.8829,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723487393914,31.92,145.3,145.24,6.8848]
["bitfinex","SOLUSD",1723487393915,6.8835,145.28,145.24,6.8848]
["bitfinex","SOLUSD",1723487394121,6.8827,145.29,145.25,6.8844]
["bitfinex","SOLUSD",1723487394688,6.8838,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723487394895,31.92,145.28,145.21,15.5054]
["bitfinex","SOLUSD",1723487395100,6.8845,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1723487395617,31.92,145.3,145.21,15.5054]
["bitfinex","SOLUSD",1723487395909,71.8831,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723487396126,6.8832,145.28,145.24,6.8849]
["bitfinex","SOLUSD",1723487396291,65.0,145.29,145.21,15.5054]
["bitfinex","SOLUSD",1723487396292,65.0,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723487396491,2.68380609,145.31,145.21,15.5054]
["bitfinex","SOLUSD",1723487396792,6.8821,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723487396993,51.8823,145.3,145.26,6.884]
["bitfinex","SOLUSD",1723487397193,6.8829,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723487397396,6.8832,145.28,145.24,6.885]
["bitfinex","SOLUSD",1723487398119,6.8829,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723487398715,51.8824,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723487399018,45.0,145.3,145.21,15.5054]
["bitfinex","SOLUSD",1723487399194,65.0,145.31,145.21,15.5054]
["bitfinex","SOLUSD",1723487399392,6.8831,145.29,145.25,6.8843]
["bitfinex","SOLUSD",1723487400407,6.8837,145.27,145.23,6.8852]
["bitfinex","SOLUSD",1723487400919,6.8834,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1723487401216,6.8859,145.23,145.19,6.8871]
["bitfinex","SOLUSD",1723487401422,31.92,145.26,145.23,6.8855]
["bitfinex","SOLUSD",1723487401594,31.92,145.26,145.17,15.317]
["bitfinex","SOLUSD",1723487401793,38.8042,145.26,145.22,6.8857]
["bitfinex","SOLUSD",1723487402017,31.92,145.26,145.17,15.317]
["bitfinex","SOLUSD",1723487402331,45.0,145.25,145.17,15.317]
["bitfinex","SOLUSD",1723487402540,31.92,145.24,145.17,15.317]
["bitfinex","SOLUSD",1723487402827,51.8857,145.23,145.19,6.8875]
["bitfinex","SOLUSD",1723487403037,45.0,145.23,145.2,6.8869]
["bitfinex","SOLUSD",1723487403311,38.8052,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1723487404493,6.8852,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1723487404822,31.92,145.26,145.17,15.317]
["bitfinex","SOLUSD",1723487405120,20.0,145.25,145.17,15.317]
["bitfinex","SOLUSD",1723487405511,20.0,145.25,145.22,6.886]
["bitfinex","SOLUSD",1723487405715,6.8838,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1723487406117,7.16478177,145.29,145.26,6.884]
["bitfinex","SOLUSD",1723487406425,6.8824,145.3,145.26,6.884]
["bitfinex","SOLUSD",1723487406624,20.0,145.29,145.18,0.12549]
["bitfinex","SOLUSD",1723487406928,6.885,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1723487407226,6.8843,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723487407597,6.8824,145.3,145.26,6.8838]
["bitfinex","SOLUSD",1723487407829,19.57710268,145.31,145.21,16.1404]
["bitfinex","SOLUSD",1723487408020,6.8836,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1723487408526,6.8829,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723487408902,6.8826,145.3,145.26,6.884]
["bitfinex","SOLUSD",1723487409240,19.57687615,145.31,145.21,16.1404]
["bitfinex","SOLUSD",1723487409524,6.8828,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1723487410031,6.8829,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723487410438,38.8024,145.3,145.26,6.8842]
["bitfinex","SOLUSD",1723487410802,6.8829,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723487410998,31.92,145.28,145.21,16.1404]
["bitfinex","SOLUSD",1723487411197,51.92,145.26,145.17,15.0181]
["bitfinex","SOLUSD",1723487411513,51.92,145.26,145.15,6.046]
["bitfinex","SOLUSD",1723487411514,31.92,145.22,145.15,6.046]
["bitfinex","SOLUSD",1723487411709,6.887,145.2,145.16,6.8886]
["bitfinex","SOLUSD",1723487411933,45.0,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1723487412105,38.8062,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723487412535,31.92,145.22,145.13,15.0181]
["bitfinex","SOLUSD",1723487412731,45.0,145.21,145.18,6.8878]
["bitfinex","SOLUSD",1723487413033,6.8859,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1723487413232,20.0,145.25,145.13,46.9381]
["bitfinex","SOLUSD",1723487413537,20.0,145.25,145.22,6.886]
["bitfinex","SOLUSD",1723487413736,26.8849,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1723487413904,26.8848,145.25,145.16,0.12549]
["bitfinex","SOLUSD",1723487414100,20.0,145.25,145.22,6.8856]
["bitfinex","SOLUSD",1723487414413,20.0,145.25,145.16,0.37647]
["bitfinex","SOLUSD",1723487414414,26.8842,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1723487415033,6.8853,145.24,145.16,6.4955]
["bitfinex","SOLUSD",1723487415239,51.92,145.26,145.16,6.4955]
["bitfinex","SOLUSD",1723487415407,20.0,145.25,145.16,6.4955]
["bitfinex","SOLUSD",1723487415605,31.92,145.24,145.19,6.8875]
["bitfinex","SOLUSD",1723487415807,31.92,145.24,145.16,13.3841]
["bitfinex","SOLUSD",1723487416140,6.8872,145.2,145.15,6.8891]
["bitfinex","SOLUSD",1723487416312,6.8876,145.19,145.15,6.8891]
["bitfinex","SOLUSD",1723487416631,6.8872,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723487416833,6.8866,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723487417404,7.19990873,145.22,145.13,46.9381]
["bitfinex","SOLUSD",1723487417634,9.65711099,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1723487417831,6.8851,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1723487418139,6.8851,145.24,145.19,6.8873]
["bitfinex","SOLUSD",1723487418435,59.11814,145.25,145.14,0.25098]
["bitfinex","SOLUSD",1723487418744,59.11814,145.25,145.13,15.0181]
["bitfinex","SOLUSD",1723487418745,6.8872,145.2,145.13,15.0181]
["bitfinex","SOLUSD",1723487418912,16.21649261,145.25,145.15,31.92]
["bitfinex","SOLUSD",1723487418913,7.19814,145.25,145.15,31.92]
["bitfinex","SOLUSD",1723487419112,39.11814,145.25,145.13,15.0181]
["bitfinex","SOLUSD",1723487419421,6.8857,145.23,145.19,6.8875]
["bitfinex","SOLUSD",1723487419831,6.8862,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1723487420413,31.92,145.23,145.13,15.0181]
["bitfinex","SOLUSD",1723487420643,31.92,145.21,145.13,15.0181]
["bitfinex","SOLUSD",1723487420814,20.0,145.18,145.12,6.8906]
["bitfinex","SOLUSD",1723487421013,31.92,145.17,145.11,164.98098774]
["bitfinex","SOLUSD",1723487421216,6.8903,145.14,145.11,164.98098774]
["bitfinex","SOLUSD",1723487421525,71.889,145.16,145.11,171.87218774]
["bitfinex","SOLUSD",1723487421936,6.8895,145.15,145.11,171.87218774]
["bitfinex","SOLUSD",1723487422152,51.92,145.15,145.11,164.98098774]
["bitfinex","SOLUSD",1723487422328,6.8908,145.12,145.11,164.98098774]
["bitfinex","SOLUSD",1723487422512,51.8908,145.12,145.11,158.91111967]
["bitfinex","SOLUSD",1723487423522,6.8936,145.07,145.01,7.1813895]
["bitfinex","SOLUSD",1723487423723,6.8936,145.07,145.02,6.8952]
["bitfinex","SOLUSD",1723487423932,31.92,145.08,145.01,0.8380895]
["bitfinex","SOLUSD",1723487424137,98.9259,145.12,145.01,0.8380895]
["bitfinex","SOLUSD",1723487424311,20.0,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723487424513,6.8909,145.12,145.07,6.8928]
["bitfinex","SOLUSD",1723487425109,6.8909,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1723487425306,6.8909,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1723487425508,31.92,145.12,145.05,6.8937]
["bitfinex","SOLUSD",1723487425712,6.8922,145.1,145.05,6.8937]
["bitfinex","SOLUSD",1723487425912,45.0,145.09,145.05,6.8937]
["bitfinex","SOLUSD",1723487426219,6.8913,145.11,145.06,6.8932]
["bitfinex","SOLUSD",1723487426753,45.0,145.1,145.05,6.894]
["bitfinex","SOLUSD",1723487426918,45.0,145.11,145.05,6.894]
["bitfinex","SOLUSD",1723487427444,6.8918,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723487427644,51.8914,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1723487428025,45.0,145.11,145.01,32.7580895]
["bitfinex","SOLUSD",1723487428223,58.813,145.14,145.04,0.12549]
["bitfinex","SOLUSD",1723487428224,7.20320084,145.1,145.04,0.12549]
["bitfinex","SOLUSD",1723487428445,26.8903,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1723487428750,7.20210623,145.15,145.12,6.8907]
["bitfinex","SOLUSD",1723487428924,7.20210623,145.15,145.07,31.92]
["bitfinex","SOLUSD",1723487429130,6.8886,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1723487429349,14.09085279,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1723487429738,14.09085279,145.17,145.07,31.92]
["bitfinex","SOLUSD",1723487429739,6.8889,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1723487429950,6.8897,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1723487430248,6.8897,145.15,145.06,6.8936]
["bitfinex","SOLUSD",1723487430249,20.0,145.12,145.06,6.8936]
["bitfinex","SOLUSD",1723487430552,6.8919,145.1,145.05,6.894]
["bitfinex","SOLUSD",1723487430926,17.2263,145.13,145.03,6.4899]
["bitfinex","SOLUSD",1723487430927,31.92,145.13,145.03,6.4899]
["bitfinex","SOLUSD",1723487431127,6.8925,145.09,145.04,6.8943]
["bitfinex","SOLUSD",1723487431327,6.8927,145.08,145.01,16.8376895]
["bitfinex","SOLUSD",1723487431552,6.8935,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723487431963,6.8919,145.1,145.06,6.8934]
["bitfinex","SOLUSD",1723487432265,6.8914,145.11,145.06,6.8934]
["bitfinex","SOLUSD",1723487432437,20.0,145.12,145.01,32.7580895]
["bitfinex","SOLUSD",1723487432625,20.0,145.12,145.08,6.8923]
["bitfinex","SOLUSD",1723487432831,6.8904,145.13,145.08,6.8923]
["bitfinex","SOLUSD",1723487434156,6.89,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1723487434359,20.0,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1723487434546,26.8904,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1723487435660,7.20225279,145.17,145.1,6.8916]
["bitfinex","SOLUSD",1723487435958,45.0,145.16,145.09,6.8921]
["bitfinex","SOLUSD",1723487436153,45.0,145.16,145.08,6.8926]
["bitfinex","SOLUSD",1723487436827,6.8905,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1723487437354,20.0,145.15,145.04,15.6555]
["bitfinex","SOLUSD",1723487437555,45.0,145.14,145.04,15.6555]
["bitfinex","SOLUSD",1723487437758,45.0,145.16,145.09,6.8919]
["bitfinex","SOLUSD",1723487438057,6.8917,145.11,145.07,6.8932]
["bitfinex","SOLUSD",1723487438360,97.1944,145.15,145.04,15.6555]
["bitfinex","SOLUSD",1723487438549,6.8907,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1723487438728,6.8907,145.13,145.01,40.8080895]
["bitfinex","SOLUSD",1723487438729,17.36449,145.02,145.01,0.8380895]
["bitfinex","SOLUSD",1723487438933,17.36449,145.02,144.98,178.89342048]
["bitfinex","SOLUSD",1723487438934,27.02249,144.99,144.98,178.89342048]
["bitfinex","SOLUSD",1723487439130,104.36048,144.99,144.98,6.55639943]
["bitfinex","SOLUSD",1723487439359,199.61146,144.99,144.98,6.55639943]
["bitfinex","SOLUSD",1723487439645,224.93562921,144.99,144.98,6.55639943]
["bitfinex","SOLUSD",1723487439832,186.29589525,144.99,144.98,6.55639943]
["bitfinex","SOLUSD",1723487440046,186.54687525,144.99,144.98,6.55639943]
["bitfinex","SOLUSD",1723487440244,20.0,144.97,144.86,6.9275895]
["bitfinex","SOLUSD",1723487440440,6.9012,144.91,144.86,6.9275895]
["bitfinex","SOLUSD",1723487440651,40.0,144.95,144.86,0.8380895]
["bitfinex","SOLUSD",1723487440830,20.0,144.93,144.86,0.8380895]
["bitfinex","SOLUSD",1723487441027,6.9013,144.9,144.86,0.8380895]
["bitfinex","SOLUSD",1723487441428,0.12549,144.94,144.86,0.8380895]
["bitfinex","SOLUSD",1723487441628,6.8999,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1723487441831,20.0,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1723487442055,20.0,144.92,144.89,6.9017]
["bitfinex","SOLUSD",1723487442563,87.28188525,144.99,144.86,0.8380895]
["bitfinex","SOLUSD",1723487442865,6.8975,144.98,144.87,40.09549]
["bitfinex","SOLUSD",1723487443058,7.18639525,144.99,144.88,0.12549]
["bitfinex","SOLUSD",1723487443266,20.0,145.01,144.94,6.8993]
["bitfinex","SOLUSD",1723487443439,6.8975,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1723487443641,6.8971,144.99,144.95,6.8989]
["bitfinex","SOLUSD",1723487443861,14.09625265,145.0,144.95,6.8989]
["bitfinex","SOLUSD",1723487444155,6.8969,145.0,144.95,6.8989]
["bitfinex","SOLUSD",1723487444457,7.19830605,145.02,144.95,6.8989]
["bitfinex","SOLUSD",1723487444761,6.8966,145.0,144.95,6.8989]
["bitfinex","SOLUSD",1723487446858,6.8971,144.99,144.95,6.8989]
["bitfinex","SOLUSD",1723487447360,6.8966,145.0,144.95,6.8989]
["bitfinex","SOLUSD",1723487447858,6.8961,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1723487448362,6.8962,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1723487449061,6.8962,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1723487449249,15.65816935,145.04,144.98,6.897]
["bitfinex","SOLUSD",1723487449445,6.8957,145.02,144.98,6.897]
["bitfinex","SOLUSD",1723487449754,6.8957,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1723487449953,6.8961,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1723487450159,6.8966,145.0,144.93,0.12549]
["bitfinex","SOLUSD",1723487450357,6.8966,145.0,144.93,0.37647]
["bitfinex","SOLUSD",1723487450558,6.8981,144.97,144.92,6.0097]
["bitfinex","SOLUSD",1723487450765,6.907,145.0,144.93,6.8994]
["bitfinex","SOLUSD",1723487450968,6.8982,144.97,144.93,6.8994]
["bitfinex","SOLUSD",1723487451278,62.2429,144.99,144.9,6.9011]
["bitfinex","SOLUSD",1723487451443,82.2429,144.99,144.9,6.9011]
["bitfinex","SOLUSD",1723487451638,20.0,144.98,144.91,6.9007]
["bitfinex","SOLUSD",1723487451838,45.0,144.97,144.9,6.9013]
["bitfinex","SOLUSD",1723487452061,51.8981,144.97,144.92,6.9]
["bitfinex","SOLUSD",1723487452340,26.8978,144.98,144.89,15.1227]
["bitfinex","SOLUSD",1723487452555,20.0,144.98,144.89,15.1227]
["bitfinex","SOLUSD",1723487452758,6.8967,145.0,144.9,1.07026977]
["bitfinex","SOLUSD",1723487452940,6.8967,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1723487453142,6.8962,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1723487453543,6.8962,145.01,144.96,6.8982]
["bitfinex","SOLUSD",1723487453770,6.8962,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1723487455147,37.2381,145.03,144.91,40.22098]
["bitfinex","SOLUSD",1723487455359,65.0,145.02,144.92,0.12549]
["bitfinex","SOLUSD",1723487455969,6.8967,145.0,144.95,6.8985]
["bitfinex","SOLUSD",1723487456472,6.8967,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1723487456856,65.0,145.02,144.95,6.8987]
["bitfinex","SOLUSD",1723487457056,6.8967,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1723487457367,6.896,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1723487458082,26.8957,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1723487458277,44.43232842,145.06,144.94,39.97]
["bitfinex","SOLUSD",1723487458579,24.43232842,145.06,144.95,0.25098]
["bitfinex","SOLUSD",1723487458778,6.8956,145.02,144.98,6.8971]
["bitfinex","SOLUSD",1723487459158,20.0,145.05,144.93,6.57659]
["bitfinex","SOLUSD",1723487459159,6.8962,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1723487459673,86.877,145.05,144.93,6.4511]
["bitfinex","SOLUSD",1723487459674,6.8957,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1723487460189,6.8956,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1723487460355,14.09639652,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1723487460750,6.8951,145.03,144.99,6.8968]
["bitfinex","SOLUSD",1723487460955,7.20169652,145.04,144.93,6.4511]
["bitfinex","SOLUSD",1723487461171,6.8957,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1723487463088,6.8952,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1723487463479,7.20169652,145.04,144.93,6.4511]
["bitfinex","SOLUSD",1723487463780,7.20169652,145.04,144.95,0.12549]
["bitfinex","SOLUSD",1723487464151,7.20169652,145.04,144.94,0.37647]
["bitfinex","SOLUSD",1723487464357,6.8959,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1723487464586,6.8952,145.03,144.99,6.897]
["bitfinex","SOLUSD",1723487464782,7.20169652,145.04,145.0,6.8963]
["bitfinex","SOLUSD",1723487464783,14.09629652,145.04,145.0,6.8963]
["bitfinex","SOLUSD",1723487465578,7.20169652,145.04,145.01,6.896]
["bitfinex","SOLUSD",1723487465781,7.20169652,145.04,144.97,15.0636]
["bitfinex","SOLUSD",1723487465967,7.20169652,145.04,145.01,6.8958]
["bitfinex","SOLUSD",1723487466166,7.20169652,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1723487466373,6.8957,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1723487466758,6.8961,145.01,144.97,21.9614]
["bitfinex","SOLUSD",1723487467083,7.20169652,145.04,144.94,0.12549]
["bitfinex","SOLUSD",1723487467285,6.8954,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1723487467667,6.8957,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1723487467984,7.20169652,145.04,144.95,40.09549]
["bitfinex","SOLUSD",1723487468289,7.20169652,145.04,145.02,6.8953]
["bitfinex","SOLUSD",1723487468670,7.20169652,145.04,145.03,6.8951]
["bitfinex","SOLUSD",1723487468878,6.8926,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723487469559,20.0,145.09,144.99,6.8969]
["bitfinex","SOLUSD",1723487469762,17.233,145.08,144.97,0.12549]
["bitfinex","SOLUSD",1723487469967,111.877,145.07,144.98,6.8973]
["bitfinex","SOLUSD",1723487470162,6.8952,145.03,144.99,6.8968]
["bitfinex","SOLUSD",1723487470361,20.0,145.05,144.97,6.8976]
["bitfinex","SOLUSD",1723487470561,6.8957,145.02,144.98,6.8971]
["bitfinex","SOLUSD",1723487470758,17.2368,145.04,144.93,21.5147]
["bitfinex","SOLUSD",1723487470991,6.8961,145.01,144.97,6.8976]
["bitfinex","SOLUSD",1723487471372,6.8961,145.01,144.93,21.5147]
["bitfinex","SOLUSD",1723487471690,13.0175,145.03,144.99,6.8967]
["bitfinex","SOLUSD",1723487471906,6.8953,145.03,144.99,6.8967]
["bitfinex","SOLUSD",1723487472086,6.8956,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1723487472266,6.896,145.01,144.97,6.8976]
["bitfinex","SOLUSD",1723487472465,6.8967,145.0,144.93,21.5147]
["bitfinex","SOLUSD",1723487472710,6.8966,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1723487472863,6.8954,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1723487473201,16.3028,145.05,144.93,61.4847]
["bitfinex","SOLUSD",1723487473402,6.8954,145.03,144.93,61.4847]
["bitfinex","SOLUSD",1723487473684,6.8953,145.03,144.94,0.12549]
["bitfinex","SOLUSD",1723487473894,20.0,145.04,144.94,0.50196]
["bitfinex","SOLUSD",1723487474113,6.8953,145.03,144.98,6.8971]
["bitfinex","SOLUSD",1723487474771,20.0,145.04,144.97,6.8979]
["bitfinex","SOLUSD",1723487475097,37.2372,145.04,144.93,21.5147]
["bitfinex","SOLUSD",1723487475406,6.8964,145.01,144.96,6.898]
["bitfinex","SOLUSD",1723487475573,6.8964,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1723487475777,6.8953,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1723487476377,6.8956,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1723487476862,20.0,145.04,144.99,6.897]
["bitfinex","SOLUSD",1723487476863,6.8952,145.03,144.99,6.897]
["bitfinex","SOLUSD",1723487477062,20.0,145.04,145.0,6.8962]
["bitfinex","SOLUSD",1723487477601,6.1222,145.06,144.97,39.97]
["bitfinex","SOLUSD",1723487477770,6.893,145.08,145.04,6.8943]
["bitfinex","SOLUSD",1723487478297,6.8923,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723487478593,7.20502317,145.11,145.01,62.3753]
["bitfinex","SOLUSD",1723487478776,7.20502317,145.11,145.1,6.8917]
["bitfinex","SOLUSD",1723487478979,8.68594626,145.17,145.09,6.8919]
["bitfinex","SOLUSD",1723487479191,6.8912,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1723487479406,7.20166026,145.15,145.03,0.12549]
["bitfinex","SOLUSD",1723487479595,6.8921,145.1,145.06,6.8933]
["bitfinex","SOLUSD",1723487479799,7.20166026,145.15,145.11,6.8909]
["bitfinex","SOLUSD",1723487480122,6.8889,145.16,145.07,0.12549]
["bitfinex","SOLUSD",1723487480306,12.8953,145.17,145.07,0.50196]
["bitfinex","SOLUSD",1723487480628,7.2020839,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1723487480783,7.2020839,145.19,145.09,21.6357]
["bitfinex","SOLUSD",1723487480784,40.0,145.18,145.09,21.6357]
["bitfinex","SOLUSD",1723487480983,6.8895,145.15,145.1,6.8914]
["bitfinex","SOLUSD",1723487481184,64.42195679,145.18,145.06,6.3607]
["bitfinex","SOLUSD",1723487481395,6.8903,145.13,145.06,6.3607]
["bitfinex","SOLUSD",1723487481598,6.8893,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1723487481908,26.8885,145.17,145.08,0.12549]
["bitfinex","SOLUSD",1723487482120,6.8889,145.16,145.08,0.37647]
["bitfinex","SOLUSD",1723487482299,6.8894,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1723487482793,6.8894,145.15,145.11,6.8911]
["bitfinex","SOLUSD",1723487482999,6.889,145.16,145.11,6.8911]
["bitfinex","SOLUSD",1723487483606,26.8886,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1723487483783,6.8886,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1723487483983,6.8875,145.19,145.09,0.12549]
["bitfinex","SOLUSD",1723487484185,14.08839062,145.2,145.15,6.889]
["bitfinex","SOLUSD",1723487484383,12.9461,145.21,145.12,0.12549]
["bitfinex","SOLUSD",1723487484615,12.9461,145.21,145.12,0.37647]
["bitfinex","SOLUSD",1723487485086,7.19881099,145.23,145.12,0.37647]
["bitfinex","SOLUSD",1723487485437,6.8874,145.2,145.15,6.889]
["bitfinex","SOLUSD",1723487485994,6.8874,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723487486195,20.0,145.21,145.09,39.97]
["bitfinex","SOLUSD",1723487486405,20.0,145.2,145.1,0.12549]
["bitfinex","SOLUSD",1723487486718,6.8878,145.19,145.14,6.8895]
["bitfinex","SOLUSD",1723487486923,6.8872,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1723487487805,26.8866,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723487488001,7.19881099,145.23,145.17,6.8884]
["bitfinex","SOLUSD",1723487488209,7.19881099,145.23,145.14,6.0778]
["bitfinex","SOLUSD",1723487488396,6.887,145.2,145.16,6.8886]
["bitfinex","SOLUSD",1723487489110,6.8866,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723487489311,6.887,145.2,145.16,6.8886]
["bitfinex","SOLUSD",1723487489506,6.8867,145.21,145.14,6.0778]
["bitfinex","SOLUSD",1723487489715,6.8867,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723487490317,6.8862,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1723487490500,6.8866,145.21,145.16,6.8887]
["bitfinex","SOLUSD",1723487490693,6.8862,145.22,145.17,6.8881]
["bitfinex","SOLUSD",1723487490914,6.8862,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723487492619,14.08451099,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723487492824,7.19881099,145.23,145.16,0.12549]
["bitfinex","SOLUSD",1723487493122,6.8861,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723487493334,17.2131,145.24,145.14,6.0778]
["bitfinex","SOLUSD",1723487493627,6.8873,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723487493928,6.8866,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723487494934,6.564,145.21,145.1,6.5513]
["bitfinex","SOLUSD",1723487495105,6.8894,145.15,145.11,6.8908]
["bitfinex","SOLUSD",1723487495648,6.889,145.16,145.09,16.5679]
["bitfinex","SOLUSD",1723487495948,6.8883,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723487496109,6.8884,145.17,145.13,6.8901]
["bitfinex","SOLUSD",1723487496436,6.8903,145.13,145.09,23.46]
["bitfinex","SOLUSD",1723487496739,6.8903,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1723487496943,6.89,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723487497503,6.8884,145.18,145.06,62.7298]
["bitfinex","SOLUSD",1723487497721,6.8876,145.19,145.15,6.8892]
["bitfinex","SOLUSD",1723487498143,6.8881,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1723487498849,6.8871,145.2,145.1,0.12549]
["bitfinex","SOLUSD",1723487499005,6.8871,145.2,145.1,0.50196]
["bitfinex","SOLUSD",1723487499626,6.8867,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723487499829,6.8872,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1723487500443,6.8876,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1723487501149,6.8871,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723487501321,6.887,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723487501641,6.8881,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1723487501853,6.8887,145.17,145.11,21.3058]
["bitfinex","SOLUSD",1723487502051,36.0759,145.19,145.07,21.3058]
["bitfinex","SOLUSD",1723487502222,36.0759,145.19,145.07,15.2659]
["bitfinex","SOLUSD",1723487502223,6.1925,145.16,145.07,15.2659]
["bitfinex","SOLUSD",1723487502420,45.0,145.15,145.04,46.416]
["bitfinex","SOLUSD",1723487502616,45.0,145.15,145.05,6.894]
["bitfinex","SOLUSD",1723487502617,17.2255,145.14,145.05,6.894]
["bitfinex","SOLUSD",1723487502847,6.8919,145.1,145.06,6.8934]
["bitfinex","SOLUSD",1723487503012,6.8914,145.11,145.07,6.8932]
["bitfinex","SOLUSD",1723487503216,6.8909,145.12,145.08,6.8923]
["bitfinex","SOLUSD",1723487503854,6.1925,145.16,145.05,0.12549]
["bitfinex","SOLUSD",1723487504026,6.8899,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1723487504231,26.8905,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1723487504625,6.8899,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723487504937,6.8899,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1723487505250,14.08957019,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1723487505547,6.8886,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1723487505758,6.8886,145.17,145.07,0.12549]
["bitfinex","SOLUSD",1723487506055,6.888,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723487506219,6.8885,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1723487508447,33.2949,145.19,145.07,0.50196]
["bitfinex","SOLUSD",1723487508618,65.0,145.18,145.07,0.50196]
["bitfinex","SOLUSD",1723487508822,65.0,145.18,145.07,0.12549]
["bitfinex","SOLUSD",1723487509151,65.0,145.18,145.06,39.97]
["bitfinex","SOLUSD",1723487509326,65.0,145.18,145.04,46.416]
["bitfinex","SOLUSD",1723487509729,6.8902,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1723487510747,6.8894,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1723487510952,6.8886,145.17,145.12,6.8903]
["bitfinex","SOLUSD",1723487511247,6.8886,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1723487511827,6.889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1723487512253,20.0,145.18,145.08,0.12549]
["bitfinex","SOLUSD",1723487512254,6.8895,145.15,145.08,0.12549]
["bitfinex","SOLUSD",1723487512443,6.8895,145.15,145.11,6.891]
["bitfinex","SOLUSD",1723487512755,6.889,145.16,145.08,0.37647]
["bitfinex","SOLUSD",1723487513134,6.889,145.16,145.12,6.8905]
["bitfinex","SOLUSD",1723487513451,6.8894,145.15,145.11,6.8911]
["bitfinex","SOLUSD",1723487513627,6.889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1723487514760,37.2207,145.18,145.05,39.97]
["bitfinex","SOLUSD",1723487514929,37.2207,145.18,145.1,6.8913]
["bitfinex","SOLUSD",1723487514930,6.8902,145.14,145.1,6.8913]
["bitfinex","SOLUSD",1723487515658,17.2227,145.16,145.05,40.09549]
["bitfinex","SOLUSD",1723487515827,45.0,145.15,145.05,40.09549]
["bitfinex","SOLUSD",1723487516343,65.0,145.15,145.05,39.97]
["bitfinex","SOLUSD",1723487516532,6.8928,145.08,145.0,16.195]
["bitfinex","SOLUSD",1723487516740,6.8928,145.08,145.04,6.8943]
["bitfinex","SOLUSD",1723487516947,6.8924,145.09,145.0,16.195]
["bitfinex","SOLUSD",1723487517942,6.8924,145.09,145.05,6.8938]
["bitfinex","SOLUSD",1723487518262,6.437,145.12,145.0,16.195]
["bitfinex","SOLUSD",1723487518467,13.3279,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723487518671,6.8905,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1723487518880,6.8908,145.12,145.09,6.8922]
["bitfinex","SOLUSD",1723487519060,6.8908,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1723487519443,6.8913,145.11,145.07,6.893]
["bitfinex","SOLUSD",1723487519670,6.8909,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723487519963,20.0,145.13,145.0,32.6056]
["bitfinex","SOLUSD",1723487520260,47.16859976,145.14,145.06,6.8933]
["bitfinex","SOLUSD",1723487520261,6.8918,145.1,145.06,6.8933]
["bitfinex","SOLUSD",1723487521249,7.19859976,145.14,145.09,6.8919]
["bitfinex","SOLUSD",1723487521449,6.8908,145.12,145.08,6.8925]
["bitfinex","SOLUSD",1723487522060,20.0,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1723487522252,20.0,145.13,145.1,6.8917]
["bitfinex","SOLUSD",1723487522462,7.19859976,145.14,145.07,39.97]
["bitfinex","SOLUSD",1723487522664,97.1871,145.21,145.06,0.12549]
["bitfinex","SOLUSD",1723487522665,59.3199,145.21,145.09,39.97]
["bitfinex","SOLUSD",1723487522865,6.8885,145.17,145.13,6.89]
["bitfinex","SOLUSD",1723487523043,6.8881,145.18,145.14,6.8895]
["bitfinex","SOLUSD",1723487523242,7.19606781,145.19,145.1,0.12549]
["bitfinex","SOLUSD",1723487523468,6.8887,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1723487523669,6.8887,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1723487523866,17.2179,145.2,145.09,39.97]
["bitfinex","SOLUSD",1723487524169,6.8902,145.14,145.08,22.82489]
["bitfinex","SOLUSD",1723487524362,6.8904,145.13,145.08,22.6994]
["bitfinex","SOLUSD",1723487524673,57.1903,145.18,145.08,22.6994]
["bitfinex","SOLUSD",1723487524674,6.8899,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723487525166,17.2227,145.16,145.04,62.9311]
["bitfinex","SOLUSD",1723487525464,6.8905,145.13,145.08,6.8924]
["bitfinex","SOLUSD",1723487525669,6.8913,145.11,145.04,22.9611]
["bitfinex","SOLUSD",1723487525966,6.892,145.1,145.04,22.9611]
["bitfinex","SOLUSD",1723487526149,17.2251,145.14,145.04,22.9611]
["bitfinex","SOLUSD",1723487526351,6.8914,145.11,145.04,22.9611]
["bitfinex","SOLUSD",1723487526766,6.8914,145.11,145.07,6.8929]
["bitfinex","SOLUSD",1723487527361,6.8909,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723487527867,20.0,145.17,145.04,62.9311]
["bitfinex","SOLUSD",1723487528067,65.0,145.16,145.1,6.8914]
["bitfinex","SOLUSD",1723487528266,5.46379769,145.2,145.07,39.97]
["bitfinex","SOLUSD",1723487528445,75.44847952,145.21,145.07,39.97]
["bitfinex","SOLUSD",1723487528446,6.888,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1723487529053,6.8874,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1723487529367,6.8874,145.2,145.11,22.50039]
["bitfinex","SOLUSD",1723487529368,6.8884,145.18,145.11,22.3749]
["bitfinex","SOLUSD",1723487529568,6.8884,145.18,145.13,6.89]
["bitfinex","SOLUSD",1723487529747,6.8878,145.19,145.11,22.3749]
["bitfinex","SOLUSD",1723487529953,6.8878,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1723487530472,6.8878,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1723487530666,29.29811472,145.21,145.14,6.8897]
["bitfinex","SOLUSD",1723487530667,6.8881,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1723487530867,6.8876,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1723487531261,6.888,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1723487531575,20.0,145.2,145.08,55.8609]
["bitfinex","SOLUSD",1723487531870,20.0,145.2,145.08,15.8909]
["bitfinex","SOLUSD",1723487531871,37.2202,145.18,145.08,15.8909]
["bitfinex","SOLUSD",1723487532078,20.0,145.16,145.04,21.9422]
["bitfinex","SOLUSD",1723487532250,6.8918,145.1,145.05,6.894]
["bitfinex","SOLUSD",1723487532452,6.8924,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723487532653,6.315,145.13,145.04,21.9422]
["bitfinex","SOLUSD",1723487532974,6.8918,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723487533165,6.8918,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1723487533473,6.8918,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723487533650,46.285,145.13,145.02,39.97]
["bitfinex","SOLUSD",1723487533651,6.315,145.13,145.02,39.97]
["bitfinex","SOLUSD",1723487533988,6.315,145.13,145.01,47.97]
["bitfinex","SOLUSD",1723487534186,6.315,145.13,145.0,32.415]
["bitfinex","SOLUSD",1723487534187,20.0,145.12,145.0,32.415]
["bitfinex","SOLUSD",1723487534484,6.8919,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723487534648,6.8914,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1723487535349,6.8923,145.09,145.05,6.8938]
["bitfinex","SOLUSD",1723487536175,6.8928,145.08,145.04,6.8944]
["bitfinex","SOLUSD",1723487536478,6.8928,145.08,145.04,6.8943]
["bitfinex","SOLUSD",1723487538090,6.8932,145.07,145.03,6.8949]
["bitfinex","SOLUSD",1723487538686,6.8928,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1723487538854,6.8924,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723487539047,6.8917,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1723487539460,6.8917,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1723487539978,6.8918,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1723487540186,20.0,145.12,145.01,0.12549]
["bitfinex","SOLUSD",1723487540565,6.8928,145.08,145.04,6.8943]
["bitfinex","SOLUSD",1723487541073,20.0,145.12,145.06,6.8933]
["bitfinex","SOLUSD",1723487541250,6.8922,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723487541451,6.8922,145.09,145.01,0.12549]
["bitfinex","SOLUSD",1723487541650,6.8929,145.08,145.04,6.8943]
["bitfinex","SOLUSD",1723487541872,6.8922,145.1,145.05,6.8938]
["bitfinex","SOLUSD",1723487542177,6.8924,145.09,145.05,6.8938]
["bitfinex","SOLUSD",1723487542469,20.0,145.12,145.01,48.47196]
["bitfinex","SOLUSD",1723487542668,6.8917,145.11,145.01,48.47196]
["bitfinex","SOLUSD",1723487542874,26.8909,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723487543276,6.8919,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723487544380,44.42207371,145.12,145.01,0.50196]
["bitfinex","SOLUSD",1723487544560,45.0,145.11,145.0,32.415]
["bitfinex","SOLUSD",1723487544763,6.894,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1723487544952,6.8933,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723487545155,6.8928,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723487545447,6.8932,145.07,145.03,6.8947]
["bitfinex","SOLUSD",1723487546380,6.8932,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723487547178,6.8929,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723487547679,6.8921,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723487547882,6.8922,145.09,145.06,6.8936]
["bitfinex","SOLUSD",1723487548065,27.19487371,145.12,145.0,32.415]
["bitfinex","SOLUSD",1723487548267,7.19487371,145.12,145.0,32.415]
["bitfinex","SOLUSD",1723487548489,6.8914,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1723487551581,6.8914,145.11,145.08,6.8927]
["bitfinex","SOLUSD",1723487552388,6.8914,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1723487552589,6.8918,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1723487553000,7.19619697,145.12,145.01,0.12549]
["bitfinex","SOLUSD",1723487553192,20.0,145.11,145.05,6.8941]
["bitfinex","SOLUSD",1723487554386,6.8924,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723487554889,6.8924,145.09,145.01,0.50196]
["bitfinex","SOLUSD",1723487554890,20.0,145.11,145.03,6.8948]
["bitfinex","SOLUSD",1723487555086,6.8941,145.05,145.01,6.8958]
["bitfinex","SOLUSD",1723487555291,6.8938,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723487555990,6.896,145.01,145.0,10.0]
["bitfinex","SOLUSD",1723487557775,6.8956,145.02,145.0,10.0]
["bitfinex","SOLUSD",1723487558190,6.896,145.01,145.0,10.0]
["bitfinex","SOLUSD",1723487559303,7.18923519,145.03,145.0,10.0]
["bitfinex","SOLUSD",1723487559304,6.8957,145.02,145.0,10.0]
["bitfinex","SOLUSD",1723487559502,6.896,145.01,145.0,10.0]
["bitfinex","SOLUSD",1723487560397,52.02149,145.01,145.0,10.0]
["bitfinex","SOLUSD",1723487560575,72.02149,145.01,145.0,10.0]
["bitfinex","SOLUSD",1723487560974,6.8985,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1723487561203,6.9002,144.93,144.89,6.9014]
["bitfinex","SOLUSD",1723487561383,6.8995,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723487561702,57.2341,144.98,144.91,6.9005]
["bitfinex","SOLUSD",1723487561905,65.0,144.97,144.91,6.9005]
["bitfinex","SOLUSD",1723487562275,85.0,144.97,144.88,15.5821]
["bitfinex","SOLUSD",1723487562901,65.0,144.97,144.88,15.5821]
["bitfinex","SOLUSD",1723487563105,20.0,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1723487563308,6.8989,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723487563477,20.0,144.97,144.89,6.9013]
["bitfinex","SOLUSD",1723487563675,6.8994,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723487563872,6.8989,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723487564073,20.0,144.98,144.92,6.9002]
["bitfinex","SOLUSD",1723487564274,6.8985,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1723487564799,26.8975,144.98,144.93,6.8995]
["bitfinex","SOLUSD",1723487564993,20.0,144.98,144.94,6.899]
["bitfinex","SOLUSD",1723487565404,26.8975,144.98,144.94,6.899]
["bitfinex","SOLUSD",1723487565787,6.8981,144.97,144.9,39.99]
["bitfinex","SOLUSD",1723487565981,6.8981,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1723487566170,6.8981,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723487567187,6.8981,144.97,144.88,55.5721]
["bitfinex","SOLUSD",1723487567398,6.8987,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723487567604,6.898,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1723487567983,6.899,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1723487568279,6.8989,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723487568484,20.0,144.98,144.91,6.9007]
["bitfinex","SOLUSD",1723487568697,45.0,144.97,144.9,6.9011]
["bitfinex","SOLUSD",1723487569017,6.8999,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1723487569216,6.8995,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1723487569393,82.2453,144.97,144.89,6.9016]
["bitfinex","SOLUSD",1723487569394,7.19256833,144.96,144.89,6.9016]
["bitfinex","SOLUSD",1723487569597,45.0,144.95,144.89,6.9016]
["bitfinex","SOLUSD",1723487569799,7.19256833,144.96,144.9,6.901]
["bitfinex","SOLUSD",1723487569995,6.8989,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723487570201,7.19256833,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723487570384,7.19256833,144.96,144.93,6.8995]
["bitfinex","SOLUSD",1723487570583,6.8979,144.97,144.93,6.8995]
["bitfinex","SOLUSD",1723487570888,6.8979,144.97,144.87,0.12549]
["bitfinex","SOLUSD",1723487570889,20.0,144.98,144.95,6.8988]
["bitfinex","SOLUSD",1723487571093,14.08518865,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723487571486,7.18818865,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723487571811,7.18818865,144.99,144.96,6.8984]
["bitfinex","SOLUSD",1723487572013,7.18818865,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723487572225,14.08528865,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723487572792,7.18818865,144.99,144.96,6.8982]
["bitfinex","SOLUSD",1723487573125,7.18818865,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1723487573285,7.18818865,144.99,144.96,6.8983]
["bitfinex","SOLUSD",1723487573485,7.18818865,144.99,144.93,0.12549]
["bitfinex","SOLUSD",1723487573486,6.5706,145.03,144.94,39.99]
["bitfinex","SOLUSD",1723487573913,6.5706,145.03,144.93,0.25098]
["bitfinex","SOLUSD",1723487574310,6.8967,145.0,144.93,0.12549]
["bitfinex","SOLUSD",1723487574611,6.8967,145.0,144.95,6.8986]
["bitfinex","SOLUSD",1723487575191,6.8967,145.0,144.96,6.8982]
["bitfinex","SOLUSD",1723487575390,6.8967,145.0,144.92,55.7416]
["bitfinex","SOLUSD",1723487575612,26.8957,145.02,144.94,0.12549]
["bitfinex","SOLUSD",1723487575919,26.8957,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1723487576281,26.8957,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1723487576604,6.5706,145.03,145.0,6.8965]
["bitfinex","SOLUSD",1723487577503,6.5706,145.03,144.96,39.99]
["bitfinex","SOLUSD",1723487577689,6.5706,145.03,144.97,0.37647]
["bitfinex","SOLUSD",1723487577891,6.5706,145.03,145.0,6.8963]
["bitfinex","SOLUSD",1723487578094,13.4657,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1723487578611,6.5706,145.03,145.0,6.8963]
["bitfinex","SOLUSD",1723487578901,6.5706,145.03,145.0,6.8964]
["bitfinex","SOLUSD",1723487579414,6.8946,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1723487579599,6.8946,145.04,144.97,0.12549]
["bitfinex","SOLUSD",1723487579798,6.8946,145.04,144.97,0.37647]
["bitfinex","SOLUSD",1723487580395,71.31842212,145.06,144.94,39.99]
["bitfinex","SOLUSD",1723487580626,65.0,145.05,144.94,39.99]
["bitfinex","SOLUSD",1723487580807,6.8957,145.02,144.98,6.8971]
["bitfinex","SOLUSD",1723487581426,65.0,145.05,145.03,6.8949]
["bitfinex","SOLUSD",1723487581427,26.5935,145.05,145.03,6.8949]
["bitfinex","SOLUSD",1723487581616,7.18682212,145.06,145.04,6.8946]
["bitfinex","SOLUSD",1723487581789,6.5935,145.1,145.03,6.895]
["bitfinex","SOLUSD",1723487581989,6.5935,145.1,144.99,0.12549]
["bitfinex","SOLUSD",1723487581990,7.19538272,145.09,145.05,6.8938]
["bitfinex","SOLUSD",1723487582196,13.4856,145.1,145.05,6.8938]
["bitfinex","SOLUSD",1723487582622,6.8923,145.09,145.05,6.8938]
["bitfinex","SOLUSD",1723487583419,15.6226,145.13,145.03,1.20554015]
["bitfinex","SOLUSD",1723487583738,6.8914,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1723487584047,6.8914,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1723487585016,6.8919,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723487585927,32.8493,145.13,145.02,15.39129]
["bitfinex","SOLUSD",1723487586131,111.897,145.12,145.02,15.39129]
["bitfinex","SOLUSD",1723487586429,6.8935,145.07,145.02,22.161]
["bitfinex","SOLUSD",1723487586613,6.8928,145.08,145.03,6.895]
["bitfinex","SOLUSD",1723487586812,6.8923,145.09,145.04,6.8944]
["bitfinex","SOLUSD",1723487587137,6.8927,145.08,145.04,6.8944]
["bitfinex","SOLUSD",1723487587427,17.2289,145.11,145.03,6.8949]
["bitfinex","SOLUSD",1723487587428,6.8933,145.07,145.03,6.8949]
["bitfinex","SOLUSD",1723487587946,6.8933,145.07,145.02,15.2658]
["bitfinex","SOLUSD",1723487588102,17.2289,145.11,145.03,6.8946]
["bitfinex","SOLUSD",1723487588103,6.8927,145.08,145.03,6.8946]
["bitfinex","SOLUSD",1723487588303,6.8927,145.08,145.04,6.8944]
["bitfinex","SOLUSD",1723487588718,17.2289,145.11,145.02,22.1609]
["bitfinex","SOLUSD",1723487589029,20.0,145.1,145.02,15.2658]
["bitfinex","SOLUSD",1723487589205,14.07725167,145.1,145.05,6.8938]
["bitfinex","SOLUSD",1723487589609,6.8922,145.09,145.05,6.8938]
["bitfinex","SOLUSD",1723487589816,14.07715167,145.1,145.05,6.8938]
["bitfinex","SOLUSD",1723487590026,7.18535167,145.1,145.06,6.8933]
["bitfinex","SOLUSD",1723487590624,7.18535167,145.1,145.02,55.2558]
["bitfinex","SOLUSD",1723487590817,7.18535167,145.1,145.02,15.2658]
["bitfinex","SOLUSD",1723487591012,7.18535167,145.1,145.03,6.8948]
["bitfinex","SOLUSD",1723487591231,6.8932,145.07,145.03,6.8948]
["bitfinex","SOLUSD",1723487591429,6.8927,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1723487591632,7.18535167,145.1,145.03,6.895]
["bitfinex","SOLUSD",1723487591937,6.8935,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723487592244,7.18535167,145.1,145.03,6.895]
["bitfinex","SOLUSD",1723487592539,7.18535167,145.1,145.04,6.8945]
["bitfinex","SOLUSD",1723487592750,6.8923,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723487593530,7.18535167,145.1,145.06,6.8933]
["bitfinex","SOLUSD",1723487593730,14.07745167,145.1,145.05,6.894]
["bitfinex","SOLUSD",1723487594044,14.07745167,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1723487594210,14.07745167,145.1,145.05,6.8938]
["bitfinex","SOLUSD",1723487594552,14.07745167,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723487594837,14.07755167,145.1,145.03,0.12549]
["bitfinex","SOLUSD",1723487595043,7.18535167,145.1,145.06,6.8932]
["bitfinex","SOLUSD",1723487595249,7.18535167,145.1,145.08,6.8926]
["bitfinex","SOLUSD",1723487595569,6.8905,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1723487595721,14.06399439,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1723487595922,21.7051,145.17,145.06,46.4895]
["bitfinex","SOLUSD",1723487596132,21.7051,145.17,145.08,15.0872]
["bitfinex","SOLUSD",1723487596319,7.17707263,145.16,145.08,15.0872]
["bitfinex","SOLUSD",1723487596647,6.8897,145.15,145.08,15.0872]
["bitfinex","SOLUSD",1723487596817,6.8897,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1723487597017,6.8904,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1723487598747,6.8914,145.11,145.07,6.8929]
["bitfinex","SOLUSD",1723487599248,6.8909,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1723487599935,6.8914,145.11,145.07,6.893]
["bitfinex","SOLUSD",1723487600769,59.99,145.14,145.04,15.5736]
["bitfinex","SOLUSD",1723487600934,59.99,145.14,145.01,6.896]
["bitfinex","SOLUSD",1723487600935,6.8944,145.05,145.01,6.896]
["bitfinex","SOLUSD",1723487601138,17.2309,145.09,145.01,6.8957]
["bitfinex","SOLUSD",1723487601445,17.2309,145.09,145.0,15.9017]
["bitfinex","SOLUSD",1723487601756,16.395,145.08,145.0,15.9017]
["bitfinex","SOLUSD",1723487602062,6.8951,145.03,144.99,6.8968]
["bitfinex","SOLUSD",1723487602465,56.385,145.08,144.96,16.4569]
["bitfinex","SOLUSD",1723487602766,26.8932,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723487602936,26.8932,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1723487603650,6.8937,145.06,145.01,6.8959]
["bitfinex","SOLUSD",1723487603854,6.8937,145.06,144.97,39.99]
["bitfinex","SOLUSD",1723487603855,37.2334,145.07,144.96,16.4569]
["bitfinex","SOLUSD",1723487604074,65.0,145.06,144.97,6.8976]
["bitfinex","SOLUSD",1723487604235,37.236,145.05,144.96,16.4569]
["bitfinex","SOLUSD",1723487604430,6.8948,145.04,145.0,6.8963]
["bitfinex","SOLUSD",1723487604958,6.8948,145.04,144.99,6.8968]
["bitfinex","SOLUSD",1723487605169,6.8953,145.03,144.99,6.8968]
["bitfinex","SOLUSD",1723487605758,20.0,145.05,144.96,16.4569]
["bitfinex","SOLUSD",1723487605961,26.8935,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723487606467,63.4593,145.11,145.05,6.8938]
["bitfinex","SOLUSD",1723487606468,6.8925,145.09,145.05,6.8938]
["bitfinex","SOLUSD",1723487606769,9.04082847,145.11,145.01,0.12549]
["bitfinex","SOLUSD",1723487607079,7.18359324,145.09,145.01,0.12549]
["bitfinex","SOLUSD",1723487607276,6.8932,145.07,145.01,0.25098]
["bitfinex","SOLUSD",1723487607636,7.18359324,145.09,145.0,0.12549]
["bitfinex","SOLUSD",1723487607830,20.0,145.08,144.99,0.50196]
["bitfinex","SOLUSD",1723487608235,6.8937,145.06,145.02,6.8952]
["bitfinex","SOLUSD",1723487609740,26.893,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723487610255,6.8932,145.07,145.03,6.8949]
["bitfinex","SOLUSD",1723487613034,20.0,145.08,144.99,0.50196]
["bitfinex","SOLUSD",1723487613333,6.8951,145.03,144.99,0.12549]
["bitfinex","SOLUSD",1723487613534,6.8948,145.04,144.96,16.4569]
["bitfinex","SOLUSD",1723487613747,6.8948,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1723487613956,6.8948,145.04,145.01,6.896]
["bitfinex","SOLUSD",1723487614154,6.8943,145.05,145.01,6.896]
["bitfinex","SOLUSD",1723487614750,6.8946,145.04,145.0,6.8963]
["bitfinex","SOLUSD",1723487614942,6.8943,145.05,145.01,6.896]
["bitfinex","SOLUSD",1723487615149,6.8947,145.04,145.0,6.8963]
["bitfinex","SOLUSD",1723487615747,6.8947,145.04,145.01,6.896]
["bitfinex","SOLUSD",1723487615949,20.0,145.08,145.01,6.896]
["bitfinex","SOLUSD",1723487616152,20.0,145.08,144.98,39.99]
["bitfinex","SOLUSD",1723487616354,20.0,145.08,144.99,0.50196]
["bitfinex","SOLUSD",1723487616744,6.8934,145.07,145.03,6.8951]
["bitfinex","SOLUSD",1723487617141,7.18359324,145.09,145.01,0.12549]
["bitfinex","SOLUSD",1723487617449,6.8919,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1723487618367,7.18118763,145.12,145.05,0.12549]
["bitfinex","SOLUSD",1723487618563,6.8908,145.12,145.05,0.37647]
["bitfinex","SOLUSD",1723487618771,6.8908,145.12,145.08,6.8924]
["bitfinex","SOLUSD",1723487619263,7.17924611,145.14,145.06,0.12549]
["bitfinex","SOLUSD",1723487619466,7.17924611,145.14,145.12,6.8907]
["bitfinex","SOLUSD",1723487619656,6.8894,145.15,145.11,6.8911]
["bitfinex","SOLUSD",1723487620172,6.89,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723487623060,7.18012573,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1723487623366,14.06872573,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1723487623568,6.8892,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1723487623870,6.8892,145.16,145.11,6.8911]
["bitfinex","SOLUSD",1723487624075,6.8892,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1723487625081,6.8885,145.17,145.13,7.37507058]
["bitfinex","SOLUSD",1723487625247,6.888,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723487625450,6.888,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1723487625768,6.8886,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1723487625971,6.8885,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1723487626561,6.8881,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1723487626871,7.17592176,145.2,145.14,40.24098]
["bitfinex","SOLUSD",1723487627060,6.8853,145.24,145.19,6.8871]
["bitfinex","SOLUSD",1723487627256,7.17455569,145.25,145.17,15.8928]
["bitfinex","SOLUSD",1723487627464,7.17455569,145.25,145.18,6.8879]
["bitfinex","SOLUSD",1723487627650,6.8859,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723487627853,7.17455569,145.25,145.18,0.37647]
["bitfinex","SOLUSD",1723487628149,7.17455569,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1723487628358,7.17455569,145.25,145.2,39.99]
["bitfinex","SOLUSD",1723487628558,7.17455569,145.25,145.23,6.8856]
["bitfinex","SOLUSD",1723487628868,7.17414692,145.3,145.21,0.12549]
["bitfinex","SOLUSD",1723487629054,7.17414692,145.3,145.19,0.12549]
["bitfinex","SOLUSD",1723487629250,6.8842,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723487629458,6.8848,145.25,145.19,0.12549]
["bitfinex","SOLUSD",1723487629654,6.8851,145.24,145.18,0.37647]
["bitfinex","SOLUSD",1723487629869,6.8856,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723487630075,39.99,145.27,145.18,0.12549]
["bitfinex","SOLUSD",1723487630372,20.0,145.26,145.18,0.12549]
["bitfinex","SOLUSD",1723487630574,6.8848,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723487630754,6.8859,145.23,145.18,0.12549]
["bitfinex","SOLUSD",1723487630950,39.99,145.27,145.19,6.8874]
["bitfinex","SOLUSD",1723487631171,6.8852,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1723487631874,6.8847,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723487632170,20.0,145.24,145.15,6.5486]
["bitfinex","SOLUSD",1723487632558,26.8853,145.24,145.2,6.887]
["bitfinex","SOLUSD",1723487632785,20.0,145.24,145.2,6.887]
["bitfinex","SOLUSD",1723487633279,26.8851,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1723487633482,20.0,145.24,145.2,6.887]
["bitfinex","SOLUSD",1723487633858,20.0,145.24,145.21,6.8864]
["bitfinex","SOLUSD",1723487634069,20.0,145.25,145.16,0.12549]
["bitfinex","SOLUSD",1723487634358,20.0,145.27,145.16,0.50196]
["bitfinex","SOLUSD",1723487634574,15.2766,145.25,145.16,0.50196]
["bitfinex","SOLUSD",1723487634772,6.8864,145.22,145.17,6.888]
["bitfinex","SOLUSD",1723487635593,6.8864,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723487636262,71.8855,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1723487636682,6.8857,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723487636855,20.0,145.22,145.15,6.5486]
["bitfinex","SOLUSD",1723487637182,6.8869,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723487637489,6.8862,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1723487637656,6.8862,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1723487638358,6.8857,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723487638558,20.0,145.22,145.19,6.8874]
["bitfinex","SOLUSD",1723487639084,20.0,145.23,145.21,6.8865]
["bitfinex","SOLUSD",1723487639270,20.0,145.24,145.21,6.8865]
["bitfinex","SOLUSD",1723487640153,20.0,145.24,145.16,0.12549]
["bitfinex","SOLUSD",1723487640359,6.8862,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1723487640553,6.8862,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723487640788,51.8866,145.21,145.16,6.8886]
["bitfinex","SOLUSD",1723487640964,6.8866,145.21,145.16,6.8886]
["bitfinex","SOLUSD",1723487641165,45.0,145.23,145.15,6.5486]
["bitfinex","SOLUSD",1723487641166,6.8861,145.22,145.15,6.5486]
["bitfinex","SOLUSD",1723487641471,51.8857,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723487641653,20.0,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723487641859,20.0,145.22,145.19,6.8871]
["bitfinex","SOLUSD",1723487642064,20.0,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723487642271,20.0,145.22,145.14,0.12549]
["bitfinex","SOLUSD",1723487642465,20.0,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1723487642466,26.8862,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1723487642681,20.0,145.22,145.19,6.8874]
["bitfinex","SOLUSD",1723487643056,26.8857,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723487643263,20.0,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723487644376,26.8857,145.23,145.14,0.50196]
["bitfinex","SOLUSD",1723487644588,26.8857,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723487644974,26.8857,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723487646790,20.0,145.23,145.18,0.12549]
["bitfinex","SOLUSD",1723487646963,20.0,145.25,145.19,0.12549]
["bitfinex","SOLUSD",1723487647283,6.8838,145.27,145.23,6.8852]
["bitfinex","SOLUSD",1723487647588,14.05691953,145.28,145.23,6.8852]
["bitfinex","SOLUSD",1723487648788,14.05691953,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1723487648969,7.17351953,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1723487649691,7.17351953,145.28,145.21,0.12549]
["bitfinex","SOLUSD",1723487649985,6.8816,145.32,145.28,6.8829]
["bitfinex","SOLUSD",1723487650186,6.8823,145.3,145.24,0.12549]
["bitfinex","SOLUSD",1723487651390,6.8823,145.3,145.26,6.8838]
["bitfinex","SOLUSD",1723487651863,6.8816,145.32,145.27,6.8835]
["bitfinex","SOLUSD",1723487652060,6.8816,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1723487652271,20.0,145.31,145.28,6.8832]
["bitfinex","SOLUSD",1723487652471,20.0,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1723487653487,26.8819,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1723487653786,20.0,145.31,145.23,0.37647]
["bitfinex","SOLUSD",1723487653992,6.8826,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723487655293,6.8819,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1723487655513,20.0,145.3,145.27,6.8835]
["bitfinex","SOLUSD",1723487655807,20.0,145.3,145.28,6.8832]
["bitfinex","SOLUSD",1723487655965,20.0,145.31,145.28,6.8832]
["bitfinex","SOLUSD",1723487656171,20.0,145.31,145.29,6.8826]
["bitfinex","SOLUSD",1723487656597,20.0,145.32,145.29,6.8826]
["bitfinex","SOLUSD",1723487657099,20.0,145.32,145.27,6.8833]
["bitfinex","SOLUSD",1723487657299,28.91017881,145.34,145.27,6.8833]
["bitfinex","SOLUSD",1723487657300,20.0,145.33,145.27,6.8833]
["bitfinex","SOLUSD",1723487657673,20.0,145.33,145.28,6.8832]
["bitfinex","SOLUSD",1723487658403,6.8816,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1723487658791,20.0,145.31,145.28,6.8832]
["bitfinex","SOLUSD",1723487659383,26.8818,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1723487659580,26.882,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1723487659973,7.16947881,145.34,145.28,0.12549]
["bitfinex","SOLUSD",1723487660171,22.8039895,145.38,145.28,0.25098]
["bitfinex","SOLUSD",1723487660397,49.1178,145.37,145.29,15.4363]
["bitfinex","SOLUSD",1723487660588,31.92,145.33,145.26,6.8838]
["bitfinex","SOLUSD",1723487660896,6.8821,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723487661303,6.8823,145.3,145.26,6.884]
["bitfinex","SOLUSD",1723487661487,6.8819,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723487661805,6.8833,145.28,145.25,15.4363]
["bitfinex","SOLUSD",1723487661977,51.92,145.27,145.2,15.4363]
["bitfinex","SOLUSD",1723487662183,31.92,145.25,145.16,15.4363]
["bitfinex","SOLUSD",1723487662399,6.8866,145.21,145.16,15.4363]
["bitfinex","SOLUSD",1723487662578,6.8862,145.22,145.16,15.4363]
["bitfinex","SOLUSD",1723487662780,6.8862,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723487662975,6.8869,145.21,145.16,22.3251]
["bitfinex","SOLUSD",1723487663284,20.0,145.2,145.12,15.4363]
["bitfinex","SOLUSD",1723487663602,6.8884,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1723487663796,12.9248,145.19,145.15,6.8892]
["bitfinex","SOLUSD",1723487664002,20.0,145.18,145.16,6.8889]
["bitfinex","SOLUSD",1723487664301,26.8871,145.2,145.1,31.92]
["bitfinex","SOLUSD",1723487664302,20.0,145.2,145.1,31.92]
["bitfinex","SOLUSD",1723487664606,20.0,145.2,145.12,6.8907]
["bitfinex","SOLUSD",1723487664774,38.8088,145.17,145.11,6.8909]
["bitfinex","SOLUSD",1723487664976,20.0,145.16,145.06,53.5055]
["bitfinex","SOLUSD",1723487665588,20.0,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1723487665790,20.0,145.16,145.13,6.8902]
["bitfinex","SOLUSD",1723487666188,20.0,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1723487666400,26.8885,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1723487666603,6.8891,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1723487666806,20.0,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1723487667199,6.8899,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1723487667513,20.0,145.15,145.09,6.8918]
["bitfinex","SOLUSD",1723487667706,6.89,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723487668281,6.8904,145.13,145.06,21.5855]
["bitfinex","SOLUSD",1723487668483,31.92,145.15,145.04,31.92]
["bitfinex","SOLUSD",1723487668716,31.92,145.15,144.87,256.5]
["bitfinex","SOLUSD",1723487668717,6.8916,145.11,145.0,53.3195]
["bitfinex","SOLUSD",1723487668883,31.92,145.13,145.0,53.3195]
["bitfinex","SOLUSD",1723487668884,20.0,145.1,145.08,6.8927]
["bitfinex","SOLUSD",1723487669085,26.8918,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1723487669496,6.8894,145.15,145.1,6.8913]
["bitfinex","SOLUSD",1723487669792,26.89,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1723487670597,26.89,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1723487670795,20.0,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1723487671010,26.89,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1723487671311,20.0,145.14,145.05,0.12549]
["bitfinex","SOLUSD",1723487671615,45.0,145.13,145.05,0.50196]
["bitfinex","SOLUSD",1723487671904,20.0,145.12,145.0,21.3995]
["bitfinex","SOLUSD",1723487672107,45.0,145.11,145.0,21.3995]
["bitfinex","SOLUSD",1723487672315,20.0,145.1,145.0,21.3995]
["bitfinex","SOLUSD",1723487672806,26.8922,145.1,145.05,6.894]
["bitfinex","SOLUSD",1723487673129,26.8922,145.1,145.0,21.3995]
["bitfinex","SOLUSD",1723487673130,6.8932,145.07,145.0,21.3995]
["bitfinex","SOLUSD",1723487673313,26.1701,145.1,145.03,6.895]
["bitfinex","SOLUSD",1723487673611,6.8928,145.08,145.03,6.895]
["bitfinex","SOLUSD",1723487673797,26.8932,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723487674108,26.8932,145.07,144.96,61.9133]
["bitfinex","SOLUSD",1723487674109,0.12549,145.06,144.96,21.9233]
["bitfinex","SOLUSD",1723487674417,6.8956,145.02,144.98,6.8975]
["bitfinex","SOLUSD",1723487674611,82.48558,145.06,144.92,21.9233]
["bitfinex","SOLUSD",1723487674612,62.36009,145.06,144.92,21.9233]
["bitfinex","SOLUSD",1723487674812,20.0,145.05,145.03,6.8946]
["bitfinex","SOLUSD",1723487675213,20.0,145.05,145.02,6.8954]
["bitfinex","SOLUSD",1723487675389,20.0,145.06,145.03,6.895]
["bitfinex","SOLUSD",1723487675584,26.893,145.08,145.03,6.895]
["bitfinex","SOLUSD",1723487676293,26.893,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1723487676603,20.0,145.08,145.05,6.8941]
["bitfinex","SOLUSD",1723487676796,20.0,145.08,144.98,0.12549]
["bitfinex","SOLUSD",1723487676997,39.99,145.05,144.91,7.17473826]
["bitfinex","SOLUSD",1723487677198,6.8954,145.03,144.98,6.8971]
["bitfinex","SOLUSD",1723487677408,20.0,145.02,144.9,39.99]
["bitfinex","SOLUSD",1723487677605,20.0,145.02,144.93,39.99]
["bitfinex","SOLUSD",1723487677919,6.8958,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1723487678215,6.8951,145.03,144.99,6.8968]
["bitfinex","SOLUSD",1723487679023,39.99,145.04,144.9,39.99]
["bitfinex","SOLUSD",1723487679225,6.8962,145.01,144.9,39.99]
["bitfinex","SOLUSD",1723487679522,20.0,145.03,144.99,6.8965]
["bitfinex","SOLUSD",1723487679818,20.0,145.03,144.9,39.99]
["bitfinex","SOLUSD",1723487680113,6.8961,145.01,144.97,6.8975]
["bitfinex","SOLUSD",1723487681020,6.8957,145.02,144.97,6.8975]
["bitfinex","SOLUSD",1723487681322,20.0,145.01,144.98,6.8974]
["bitfinex","SOLUSD",1723487681815,20.0,145.01,144.91,0.12549]
["bitfinex","SOLUSD",1723487682002,20.0,145.02,144.99,6.8966]
["bitfinex","SOLUSD",1723487682408,20.0,145.02,145.0,6.8964]
["bitfinex","SOLUSD",1723487682794,20.0,145.03,145.0,6.8964]
["bitfinex","SOLUSD",1723487682993,20.0,145.03,144.99,6.8968]
["bitfinex","SOLUSD",1723487683388,26.8951,145.03,144.99,6.8968]
["bitfinex","SOLUSD",1723487683816,21.2912,145.02,144.91,45.0]
["bitfinex","SOLUSD",1723487684016,39.99,145.0,144.86,8.01908638]
["bitfinex","SOLUSD",1723487684219,6.8985,144.96,144.92,6.9]
["bitfinex","SOLUSD",1723487684424,20.0,144.95,144.86,0.8380895]
["bitfinex","SOLUSD",1723487684717,45.0,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1723487684927,45.0,144.94,144.86,0.8380895]
["bitfinex","SOLUSD",1723487685127,20.0,144.93,144.86,0.8380895]
["bitfinex","SOLUSD",1723487685493,20.0,144.93,144.9,6.9012]
["bitfinex","SOLUSD",1723487685828,20.0,144.93,144.9,6.9008]
["bitfinex","SOLUSD",1723487686319,26.8994,144.94,144.9,6.9008]
["bitfinex","SOLUSD",1723487686825,20.0,144.94,144.89,0.12549]
["bitfinex","SOLUSD",1723487687194,0.12549,144.96,144.86,0.8380895]
["bitfinex","SOLUSD",1723487687394,6.9,144.93,144.88,6.9019]
["bitfinex","SOLUSD",1723487687689,65.12549,144.96,144.86,0.8380895]
["bitfinex","SOLUSD",1723487687690,6.9005,144.92,144.86,0.8380895]
["bitfinex","SOLUSD",1723487687895,6.9008,144.91,144.86,0.8380895]
["bitfinex","SOLUSD",1723487688093,0.12549,144.95,144.86,0.8380895]
["bitfinex","SOLUSD",1723487688321,20.12549,144.95,144.86,0.8380895]
["bitfinex","SOLUSD",1723487688509,6.9,144.93,144.86,0.8380895]
["bitfinex","SOLUSD",1723487688719,20.0,144.95,144.86,0.8380895]
["bitfinex","SOLUSD",1723487688903,20.0,144.95,144.85,180.30221269]
["bitfinex","SOLUSD",1723487689114,6.9,144.93,144.88,6.9019]
["bitfinex","SOLUSD",1723487689302,6.9004,144.92,144.88,6.9019]
["bitfinex","SOLUSD",1723487689506,6.9002,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723487690106,6.8995,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1723487690306,20.0,144.93,144.89,6.9014]
["bitfinex","SOLUSD",1723487690522,26.9,144.93,144.89,6.9014]
["bitfinex","SOLUSD",1723487690713,2.93179343,145.01,145.0,127.1097]
["bitfinex","SOLUSD",1723487690910,0.12549,144.94,144.85,147.21541269]
["bitfinex","SOLUSD",1723487691112,0.12549,144.92,144.85,157.57041269]
["bitfinex","SOLUSD",1723487691427,0.25098,144.92,144.85,164.47401269]
["bitfinex","SOLUSD",1723487691803,0.12549,144.92,144.86,6.903]
["bitfinex","SOLUSD",1723487692406,6.9017,144.9,144.85,164.47391269]
["bitfinex","SOLUSD",1723487693029,26.9018,144.89,144.85,140.31221269]
["bitfinex","SOLUSD",1723487693230,26.9018,144.89,144.85,147.21581269]
["bitfinex","SOLUSD",1723487695231,6.9032,144.86,144.85,140.31221269]
["bitfinex","SOLUSD",1723487695426,26.9032,144.86,144.85,140.31221269]
["bitfinex","SOLUSD",1723487695639,26.9032,144.86,144.85,128.44048755]
["bitfinex","SOLUSD",1723487695936,27.02869,144.86,144.85,128.44048755]
["bitfinex","SOLUSD",1723487696114,27.27967,144.86,144.85,114.17509869]
["bitfinex","SOLUSD",1723487696307,27.27967,144.86,144.85,78.57509869]
["bitfinex","SOLUSD",1723487696308,78.65897,144.86,144.85,78.57509869]
["bitfinex","SOLUSD",1723487696632,33.2825,144.86,144.85,78.57509869]
["bitfinex","SOLUSD",1723487697129,20.0,144.86,144.85,78.57509869]
["bitfinex","SOLUSD",1723487697427,26.9032,144.86,144.85,55.57509869]
["bitfinex","SOLUSD",1723487699333,27.02869,144.86,144.85,55.57509869]
["bitfinex","SOLUSD",1723487699519,27.27967,144.86,144.85,55.57509869]
["bitfinex","SOLUSD",1723487700231,20.0,144.86,144.85,55.57509869]
["bitfinex","SOLUSD",1723487700410,26.9032,144.86,144.85,55.57509869]
["bitfinex","SOLUSD",1723487701108,71.9032,144.86,144.85,32.57509869]
["bitfinex","SOLUSD",1723487701312,26.9032,144.86,144.85,32.57509869]
["bitfinex","SOLUSD",1723487701717,47.27967,144.86,144.85,23.79509869]
["bitfinex","SOLUSD",1723487701922,92.40516,144.86,144.85,23.79509869]
["bitfinex","SOLUSD",1723487702235,92.40516,144.86,144.74,15.9413]
["bitfinex","SOLUSD",1723487702236,20.0,144.83,144.74,15.9413]
["bitfinex","SOLUSD",1723487702435,20.50196,144.82,144.74,33.2133]
["bitfinex","SOLUSD",1723487702621,20.12549,144.82,144.74,33.2133]
["bitfinex","SOLUSD",1723487702820,20.0,144.82,144.76,17.2696]
["bitfinex","SOLUSD",1723487703023,20.0,144.82,144.78,6.9066]
["bitfinex","SOLUSD",1723487703338,6.9061,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723487703644,20.12549,144.83,144.72,104.36814561]
["bitfinex","SOLUSD",1723487703645,7.03489,144.73,144.72,104.36814561]
["bitfinex","SOLUSD",1723487703936,6.9094,144.73,144.72,53.31407249]
["bitfinex","SOLUSD",1723487704134,20.0,144.73,144.72,53.31407249]
["bitfinex","SOLUSD",1723487704450,6.9094,144.73,144.72,53.31407249]
["bitfinex","SOLUSD",1723487704946,6.909,144.74,144.72,52.81407249]
["bitfinex","SOLUSD",1723487705323,18.2849,144.79,144.72,8.84733375]
["bitfinex","SOLUSD",1723487705324,27.16038,144.73,144.72,8.84733375]
["bitfinex","SOLUSD",1723487705526,27.28587,144.73,144.72,8.84733375]
["bitfinex","SOLUSD",1723487705716,47.41136,144.73,144.72,8.84733375]
["bitfinex","SOLUSD",1723487706628,27.03489,144.73,144.72,8.84733375]
["bitfinex","SOLUSD",1723487707042,7.03529,144.72,144.71,0.8380895]
["bitfinex","SOLUSD",1723487707223,72.41176,144.72,144.71,0.8380895]
["bitfinex","SOLUSD",1723487707432,27.03529,144.72,144.71,0.8380895]
["bitfinex","SOLUSD",1723487707757,47.03529,144.72,144.71,0.8380895]
["bitfinex","SOLUSD",1723487708047,27.41176,144.72,144.71,0.8380895]
["bitfinex","SOLUSD",1723487708354,27.03529,144.72,144.71,0.8380895]
["bitfinex","SOLUSD",1723487708852,92.28627,144.72,144.71,0.8380895]
["bitfinex","SOLUSD",1723487709150,92.41176,144.72,144.71,0.8380895]
["bitfinex","SOLUSD",1723487709445,27.41176,144.72,144.71,0.8380895]
["bitfinex","SOLUSD",1723487709647,27.16078,144.72,144.71,0.8380895]
["bitfinex","SOLUSD",1723487709946,47.28627,144.72,144.71,0.8380895]
["bitfinex","SOLUSD",1723487710250,27.41176,144.72,144.71,0.8380895]
["bitfinex","SOLUSD",1723487710550,27.16078,144.72,144.71,0.8380895]
["bitfinex","SOLUSD",1723487710724,26.9098,144.72,144.71,0.8380895]
["bitfinex","SOLUSD",1723487713137,20.0,144.72,144.65,17.2821]
["bitfinex","SOLUSD",1723487713320,26.9095,144.73,144.61,74.6936]
["bitfinex","SOLUSD",1723487713520,26.9095,144.73,144.62,45.25098]
["bitfinex","SOLUSD",1723487713747,26.9095,144.73,144.63,0.12549]
["bitfinex","SOLUSD",1723487713922,26.9095,144.73,144.62,45.25098]
["bitfinex","SOLUSD",1723487714454,6.9099,144.72,144.68,6.9114]
["bitfinex","SOLUSD",1723487714639,20.0,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1723487714829,26.9094,144.73,144.68,6.9116]
["bitfinex","SOLUSD",1723487715147,26.9094,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1723487716623,20.0,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1723487716831,7.19949533,144.74,144.72,6.9095]
["bitfinex","SOLUSD",1723487717153,6.907,144.78,144.73,6.9094]
["bitfinex","SOLUSD",1723487717353,7.18785398,144.78,144.76,6.9075]
["bitfinex","SOLUSD",1723487717554,46.431,144.83,144.75,17.2706]
["bitfinex","SOLUSD",1723487717737,37.2633,144.82,144.72,17.2742]
["bitfinex","SOLUSD",1723487717941,6.907,144.78,144.73,6.909]
["bitfinex","SOLUSD",1723487718134,6.907,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723487718653,39.0467,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723487719061,39.0467,144.79,144.75,6.9082]
["bitfinex","SOLUSD",1723487719349,32.14,144.79,144.75,6.9082]
["bitfinex","SOLUSD",1723487719540,39.32726389,144.81,144.75,6.9081]
["bitfinex","SOLUSD",1723487719742,6.9066,144.79,144.75,6.9081]
["bitfinex","SOLUSD",1723487719950,6.9066,144.79,144.74,24.1805]
["bitfinex","SOLUSD",1723487720153,6.9066,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723487720353,46.23296389,144.81,144.76,6.9076]
["bitfinex","SOLUSD",1723487720650,20.0,144.8,144.76,6.9076]
["bitfinex","SOLUSD",1723487721351,20.0,144.8,144.77,6.9074]
["bitfinex","SOLUSD",1723487721552,26.9062,144.8,144.76,24.1775]
["bitfinex","SOLUSD",1723487721851,20.0,144.8,144.77,6.9074]
["bitfinex","SOLUSD",1723487722032,46.23296389,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723487722953,39.32726389,144.81,144.78,6.9069]
["bitfinex","SOLUSD",1723487723254,32.14,144.83,144.78,17.267]
["bitfinex","SOLUSD",1723487723453,20.0,144.82,144.79,6.9061]
["bitfinex","SOLUSD",1723487723754,7.18851095,144.85,144.75,49.8097]
["bitfinex","SOLUSD",1723487723955,7.18851095,144.85,144.84,6.9041]
["bitfinex","SOLUSD",1723487724340,6.902,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723487724541,6.9022,144.88,144.84,24.1641]
["bitfinex","SOLUSD",1723487724937,7.18432534,144.91,144.86,17.2577]
["bitfinex","SOLUSD",1723487725137,6.901,144.91,144.87,6.9023]
["bitfinex","SOLUSD",1723487725356,32.14,144.92,144.86,17.2577]
["bitfinex","SOLUSD",1723487725545,6.9,144.93,144.88,17.2552]
["bitfinex","SOLUSD",1723487725848,46.2222475,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1723487726050,6.8999,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1723487726251,6.8999,144.93,144.88,24.1573]
["bitfinex","SOLUSD",1723487726643,6.9005,144.92,144.88,24.1573]
["bitfinex","SOLUSD",1723487726962,6.8999,144.93,144.88,24.1573]
["bitfinex","SOLUSD",1723487727154,6.8999,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723487727558,6.8999,144.93,144.88,24.1573]
["bitfinex","SOLUSD",1723487729363,40.09,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723487730065,6.9022,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723487730245,6.9028,144.87,144.82,39.5582]
["bitfinex","SOLUSD",1723487730566,6.9032,144.86,144.82,39.5582]
["bitfinex","SOLUSD",1723487730946,40.09,144.86,144.82,15.3913]
["bitfinex","SOLUSD",1723487731246,40.09,144.86,144.79,6.9062]
["bitfinex","SOLUSD",1723487731247,40.09,144.84,144.78,16.2492]
["bitfinex","SOLUSD",1723487731450,40.09,144.82,144.78,16.2492]
["bitfinex","SOLUSD",1723487731662,40.09,144.82,144.78,23.1561]
["bitfinex","SOLUSD",1723487731857,46.9951,144.82,144.78,23.1561]
["bitfinex","SOLUSD",1723487732366,0.12549,144.83,144.74,33.4515]
["bitfinex","SOLUSD",1723487732670,46.996,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723487732873,6.906,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723487733043,60.34098,144.83,144.76,17.2694]
["bitfinex","SOLUSD",1723487733044,60.21549,144.83,144.76,17.2694]
["bitfinex","SOLUSD",1723487733243,20.0,144.83,144.8,6.9059]
["bitfinex","SOLUSD",1723487733541,26.9047,144.83,144.78,17.2667]
["bitfinex","SOLUSD",1723487734172,20.0,144.83,144.8,6.906]
["bitfinex","SOLUSD",1723487734554,20.0,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723487735169,26.9043,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723487735569,26.9043,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1723487735770,26.9043,144.84,144.78,17.2667]
["bitfinex","SOLUSD",1723487735771,20.0,144.84,144.8,6.9058]
["bitfinex","SOLUSD",1723487735973,20.0,144.84,144.81,6.9055]
["bitfinex","SOLUSD",1723487736153,7.18786255,144.85,144.8,17.2647]
["bitfinex","SOLUSD",1723487736344,6.9028,144.87,144.82,17.2621]
["bitfinex","SOLUSD",1723487736544,6.9033,144.86,144.82,24.167]
["bitfinex","SOLUSD",1723487736849,6.9027,144.87,144.82,24.167]
["bitfinex","SOLUSD",1723487737059,6.9027,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723487737372,6.9028,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723487737680,6.9028,144.87,144.82,24.167]
["bitfinex","SOLUSD",1723487737967,6.9028,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1723487738145,40.09,144.88,144.83,6.9046]
["bitfinex","SOLUSD",1723487738348,6.903,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1723487738748,6.903,144.87,144.82,24.167]
["bitfinex","SOLUSD",1723487739767,46.9923,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723487739949,6.9023,144.88,144.82,33.447]
["bitfinex","SOLUSD",1723487740270,40.09,144.88,144.82,33.447]
["bitfinex","SOLUSD",1723487740842,40.09,144.85,144.78,33.4515]
["bitfinex","SOLUSD",1723487741045,6.9044,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723487741272,6.9046,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1723487741577,6.9043,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1723487741742,40.09,144.85,144.78,16.1849]
["bitfinex","SOLUSD",1723487741953,6.9054,144.82,144.78,23.0916]
["bitfinex","SOLUSD",1723487742265,20.0,144.84,144.78,23.0916]
["bitfinex","SOLUSD",1723487742464,6.9048,144.83,144.78,23.0916]
["bitfinex","SOLUSD",1723487742773,26.9043,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1723487743088,20.0,144.84,144.82,6.9051]
["bitfinex","SOLUSD",1723487743255,46.9925,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723487743578,6.9032,144.86,144.82,6.9049]
["bitfinex","SOLUSD",1723487743784,20.0,144.87,144.83,17.2613]
["bitfinex","SOLUSD",1723487743959,7.18609122,144.89,144.83,17.2613]
["bitfinex","SOLUSD",1723487744275,6.9028,144.87,144.83,24.1656]
["bitfinex","SOLUSD",1723487744474,6.9024,144.88,144.83,24.1656]
["bitfinex","SOLUSD",1723487745078,6.9024,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1723487746379,14.08789122,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723487746982,6.9022,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723487747992,7.18609122,144.89,144.83,50.1983]
["bitfinex","SOLUSD",1723487748281,6.9003,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1723487748491,6.9008,144.91,144.87,24.1591]
["bitfinex","SOLUSD",1723487749083,7.18191438,144.94,144.87,17.2566]
["bitfinex","SOLUSD",1723487749295,40.09,144.93,144.87,17.2566]
["bitfinex","SOLUSD",1723487749455,20.0,144.92,144.84,17.2595]
["bitfinex","SOLUSD",1723487749659,6.9022,144.88,144.84,24.1635]
["bitfinex","SOLUSD",1723487750187,6.9019,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723487751390,46.9914,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723487751572,40.09,144.9,144.84,17.2595]
["bitfinex","SOLUSD",1723487751895,46.9916,144.9,144.86,6.9027]
["bitfinex","SOLUSD",1723487752190,6.9026,144.88,144.84,24.1634]
["bitfinex","SOLUSD",1723487752668,40.09,144.9,144.84,17.2595]
["bitfinex","SOLUSD",1723487753063,40.09,144.9,144.87,6.9027]
["bitfinex","SOLUSD",1723487753379,6.901,144.91,144.87,6.9027]
["bitfinex","SOLUSD",1723487753580,6.9013,144.9,144.86,24.1608]
["bitfinex","SOLUSD",1723487753988,6.901,144.91,144.87,6.9027]
["bitfinex","SOLUSD",1723487754692,6.9018,144.89,144.86,17.2578]
["bitfinex","SOLUSD",1723487754859,6.9018,144.89,144.85,6.9033]
["bitfinex","SOLUSD",1723487755493,46.9915,144.9,144.86,6.9032]
["bitfinex","SOLUSD",1723487756591,6.9018,144.89,144.85,24.1626]
["bitfinex","SOLUSD",1723487756990,46.9914,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723487757179,9.64786603,144.92,144.87,17.2566]
["bitfinex","SOLUSD",1723487757381,20.0,144.91,144.87,17.2566]
["bitfinex","SOLUSD",1723487757989,26.9009,144.91,144.87,24.1591]
["bitfinex","SOLUSD",1723487759687,26.9009,144.91,144.87,17.2566]
["bitfinex","SOLUSD",1723487759881,26.9009,144.91,144.87,24.1588]
["bitfinex","SOLUSD",1723487760071,26.9009,144.91,144.88,6.9022]
["bitfinex","SOLUSD",1723487760269,6.9002,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1723487760482,6.9003,144.92,144.89,6.9016]
["bitfinex","SOLUSD",1723487761095,6.9003,144.92,144.88,6.902]
["bitfinex","SOLUSD",1723487762193,32.08,144.92,144.84,17.2595]
["bitfinex","SOLUSD",1723487762391,32.08,144.88,144.84,17.2595]
["bitfinex","SOLUSD",1723487762701,6.9028,144.87,144.84,17.2595]
["bitfinex","SOLUSD",1723487763008,32.08,144.86,144.83,15.6768]
["bitfinex","SOLUSD",1723487763374,32.08,144.86,144.81,17.2632]
["bitfinex","SOLUSD",1723487764001,40.14,144.83,144.8,15.119]
["bitfinex","SOLUSD",1723487764187,6.9052,144.82,144.78,6.3724]
["bitfinex","SOLUSD",1723487764499,6.9052,144.82,144.78,13.2794]
["bitfinex","SOLUSD",1723487764703,47.0448,144.83,144.78,13.2794]
["bitfinex","SOLUSD",1723487765107,6.9052,144.82,144.78,13.2794]
["bitfinex","SOLUSD",1723487765286,6.9056,144.81,144.78,6.3724]
["bitfinex","SOLUSD",1723487765478,6.9056,144.81,144.77,17.2683]
["bitfinex","SOLUSD",1723487765672,40.14,144.83,144.77,24.1756]
["bitfinex","SOLUSD",1723487765880,40.14,144.83,144.77,17.2683]
["bitfinex","SOLUSD",1723487766182,47.0449,144.83,144.78,6.9067]
["bitfinex","SOLUSD",1723487766375,6.9053,144.82,144.77,24.1757]
["bitfinex","SOLUSD",1723487766599,6.9053,144.82,144.78,6.907]
["bitfinex","SOLUSD",1723487766775,6.9053,144.82,144.77,17.2683]
["bitfinex","SOLUSD",1723487766776,47.0447,144.83,144.79,6.9063]
["bitfinex","SOLUSD",1723487766976,2.74887164,144.84,144.79,17.266]
["bitfinex","SOLUSD",1723487767204,40.14,144.86,144.84,6.9041]
["bitfinex","SOLUSD",1723487767383,9.61023037,144.87,144.83,17.2611]
["bitfinex","SOLUSD",1723487767583,6.9035,144.86,144.81,6.9052]
["bitfinex","SOLUSD",1723487767900,40.14,144.86,144.8,24.1706]
["bitfinex","SOLUSD",1723487768105,6.904,144.85,144.8,24.1706]
["bitfinex","SOLUSD",1723487768412,60.14,144.86,144.77,17.2679]
["bitfinex","SOLUSD",1723487768587,20.25098,144.85,144.77,17.2679]
["bitfinex","SOLUSD",1723487768789,6.9047,144.83,144.78,6.9067]
["bitfinex","SOLUSD",1723487768989,6.9051,144.82,144.77,24.1752]
["bitfinex","SOLUSD",1723487769293,6.9052,144.82,144.78,6.907]
["bitfinex","SOLUSD",1723487769492,20.25098,144.85,144.77,17.2679]
["bitfinex","SOLUSD",1723487769688,20.12549,144.85,144.77,17.2679]
["bitfinex","SOLUSD",1723487769880,6.9045,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723487770203,0.12549,144.84,144.77,17.2679]
["bitfinex","SOLUSD",1723487770499,0.25098,144.84,144.78,6.9067]
["bitfinex","SOLUSD",1723487770884,6.9052,144.82,144.78,6.9067]
["bitfinex","SOLUSD",1723487771099,0.25098,144.84,144.78,6.9067]
["bitfinex","SOLUSD",1723487771407,6.9047,144.83,144.78,6.9067]
["bitfinex","SOLUSD",1723487771598,6.9051,144.82,144.78,6.9067]
["bitfinex","SOLUSD",1723487772608,0.12549,144.81,144.72,50.6679]
["bitfinex","SOLUSD",1723487772814,40.14,144.79,144.72,16.1191]
["bitfinex","SOLUSD",1723487772990,20.0,144.8,144.72,16.1191]
["bitfinex","SOLUSD",1723487772991,40.14,144.76,144.72,16.1191]
["bitfinex","SOLUSD",1723487773712,6.9091,144.74,144.69,6.911]
["bitfinex","SOLUSD",1723487773916,20.0,144.75,144.68,24.1904]
["bitfinex","SOLUSD",1723487774090,6.9107,144.71,144.67,16.1191]
["bitfinex","SOLUSD",1723487774423,60.14,144.73,144.67,16.1191]
["bitfinex","SOLUSD",1723487774424,6.9109,144.7,144.67,16.1191]
["bitfinex","SOLUSD",1723487776094,6.9105,144.71,144.67,16.1191]
["bitfinex","SOLUSD",1723487776504,40.14,144.73,144.67,23.031]
["bitfinex","SOLUSD",1723487776708,6.9109,144.7,144.67,16.1191]
["bitfinex","SOLUSD",1723487776912,6.9114,144.69,144.67,16.1191]
["bitfinex","SOLUSD",1723487777298,20.0,144.72,144.67,16.1191]
["bitfinex","SOLUSD",1723487777510,6.9106,144.71,144.67,23.0313]
["bitfinex","SOLUSD",1723487777686,26.91,144.72,144.67,23.0313]
["bitfinex","SOLUSD",1723487778118,6.9112,144.7,144.67,16.1191]
["bitfinex","SOLUSD",1723487778618,6.9114,144.69,144.67,16.1191]
["bitfinex","SOLUSD",1723487778792,6.9114,144.69,144.65,24.1956]
["bitfinex","SOLUSD",1723487778993,6.912,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1723487779189,6.912,144.68,144.63,22.5231]
["bitfinex","SOLUSD",1723487779495,20.12549,144.69,144.63,15.6093]
["bitfinex","SOLUSD",1723487779697,6.9131,144.66,144.63,15.6093]
["bitfinex","SOLUSD",1723487779898,6.9137,144.64,144.63,15.6093]
["bitfinex","SOLUSD",1723487780214,6.9132,144.65,144.63,15.6093]
["bitfinex","SOLUSD",1723487780593,6.9132,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1723487780801,6.9137,144.64,144.6,211.7478677]
["bitfinex","SOLUSD",1723487781193,6.9133,144.65,144.61,6.915]
["bitfinex","SOLUSD",1723487782230,0.12549,144.66,144.6,204.8325677]
["bitfinex","SOLUSD",1723487782231,40.14,144.63,144.6,204.8325677]
["bitfinex","SOLUSD",1723487782520,6.9151,144.61,144.6,204.8325677]
["bitfinex","SOLUSD",1723487783097,20.0,144.61,144.6,204.8325677]
["bitfinex","SOLUSD",1723487783294,26.9151,144.61,144.6,169.01876906]
["bitfinex","SOLUSD",1723487783537,7.18817419,144.63,144.6,169.01876906]
["bitfinex","SOLUSD",1723487783821,7.18817419,144.63,144.6,175.93426906]
["bitfinex","SOLUSD",1723487783997,6.914,144.64,144.6,169.01876906]
["bitfinex","SOLUSD",1723487784333,27.19037792,144.66,144.6,169.01876906]
["bitfinex","SOLUSD",1723487784619,6.9145,144.63,144.6,169.01876906]
["bitfinex","SOLUSD",1723487785417,6.9137,144.64,144.6,169.01876906]
["bitfinex","SOLUSD",1723487785633,6.9148,144.62,144.6,169.01876906]
["bitfinex","SOLUSD",1723487785914,6.9151,144.61,144.6,169.01876906]
["bitfinex","SOLUSD",1723487786294,67.43157,144.61,144.6,169.01876906]
["bitfinex","SOLUSD",1723487786494,6.917,144.57,144.56,0.8380895]
["bitfinex","SOLUSD",1723487786715,0.12549,144.55,144.5,15.7484]
["bitfinex","SOLUSD",1723487786924,6.9185,144.54,144.5,15.7484]
["bitfinex","SOLUSD",1723487787096,40.26549,144.57,144.5,15.7484]
["bitfinex","SOLUSD",1723487787425,20.0,144.56,144.5,15.7484]
["bitfinex","SOLUSD",1723487787719,6.9157,144.6,144.53,6.9187]
["bitfinex","SOLUSD",1723487787923,20.12549,144.59,144.52,17.2982]
["bitfinex","SOLUSD",1723487788096,0.12549,144.6,144.52,16.7982]
["bitfinex","SOLUSD",1723487788297,0.12549,144.6,144.5,15.7484]
["bitfinex","SOLUSD",1723487788298,6.9191,144.53,144.5,15.7484]
["bitfinex","SOLUSD",1723487788513,6.9209,144.49,144.47,213.44596228]
["bitfinex","SOLUSD",1723487788825,26.9213,144.48,144.47,213.44596228]
["bitfinex","SOLUSD",1723487789499,27.17228,144.48,144.47,213.44596228]
["bitfinex","SOLUSD",1723487789703,7.17228,144.48,144.47,213.44596228]
["bitfinex","SOLUSD",1723487790112,27.04679,144.48,144.47,213.44596228]
["bitfinex","SOLUSD",1723487790317,27.17228,144.48,144.47,213.44596228]
["bitfinex","SOLUSD",1723487790623,27.04679,144.48,144.47,213.44596228]
["bitfinex","SOLUSD",1723487791332,27.29777,144.48,144.47,213.44596228]
["bitfinex","SOLUSD",1723487791715,27.42326,144.48,144.47,213.44596228]
["bitfinex","SOLUSD",1723487792212,72.42326,144.48,144.47,213.44596228]
["bitfinex","SOLUSD",1723487792724,6.9242,144.42,144.41,0.8380895]
["bitfinex","SOLUSD",1723487792930,6.35527504,144.4,144.37,22.0735]
["bitfinex","SOLUSD",1723487793253,47.0636,144.44,144.38,6.926]
["bitfinex","SOLUSD",1723487793403,20.0,144.43,144.37,32.4631]
["bitfinex","SOLUSD",1723487794237,40.14,144.44,144.37,15.1473]
["bitfinex","SOLUSD",1723487794435,6.9266,144.37,144.36,1.68215449]
["bitfinex","SOLUSD",1723487794639,6.9252,144.4,144.36,1.68215449]
["bitfinex","SOLUSD",1723487794853,20.0,144.39,144.36,1.68215449]
["bitfinex","SOLUSD",1723487795349,9.33389814,144.47,144.36,1.68215449]
["bitfinex","SOLUSD",1723487795556,20.0,144.48,144.4,17.3118]
["bitfinex","SOLUSD",1723487795557,40.14,144.48,144.4,17.3118]
["bitfinex","SOLUSD",1723487795848,40.14,144.51,144.45,17.3066]
["bitfinex","SOLUSD",1723487796012,40.14,144.51,144.42,24.2347]
["bitfinex","SOLUSD",1723487796209,40.14,144.48,144.41,6.4305]
["bitfinex","SOLUSD",1723487796429,6.9223,144.46,144.41,6.4305]
["bitfinex","SOLUSD",1723487796822,6.9219,144.47,144.41,13.355]
["bitfinex","SOLUSD",1723487797024,6.9229,144.45,144.41,6.4305]
["bitfinex","SOLUSD",1723487797223,40.14,144.45,144.37,6.2116]
["bitfinex","SOLUSD",1723487797625,20.0,144.44,144.37,6.2116]
["bitfinex","SOLUSD",1723487797839,20.0,144.44,144.37,23.5279]
["bitfinex","SOLUSD",1723487798146,26.9233,144.44,144.37,23.5279]
["bitfinex","SOLUSD",1723487798344,20.0,144.44,144.37,23.5279]
["bitfinex","SOLUSD",1723487798525,20.0,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1723487798720,47.0618,144.48,144.4,17.3129]
["bitfinex","SOLUSD",1723487799048,6.9222,144.47,144.4,17.3129]
["bitfinex","SOLUSD",1723487799235,60.14,144.48,144.37,13.1379]
["bitfinex","SOLUSD",1723487799414,60.14,144.48,144.37,6.2116]
["bitfinex","SOLUSD",1723487799617,40.14,144.48,144.38,17.3144]
["bitfinex","SOLUSD",1723487799836,6.9213,144.49,144.37,40.8431]
["bitfinex","SOLUSD",1723487800050,20.0,144.57,144.49,6.9204]
["bitfinex","SOLUSD",1723487800230,6.9189,144.53,144.47,17.3044]
["bitfinex","SOLUSD",1723487800757,6.9185,144.54,144.47,17.3044]
["bitfinex","SOLUSD",1723487801051,6.9194,144.53,144.47,17.3044]
["bitfinex","SOLUSD",1723487801248,6.921,144.49,144.44,17.308]
["bitfinex","SOLUSD",1723487801420,6.9237,144.43,144.42,22.4354]
["bitfinex","SOLUSD",1723487801620,57.4422,144.49,144.42,22.4354]
["bitfinex","SOLUSD",1723487801820,57.4422,144.49,144.42,16.3992]
["bitfinex","SOLUSD",1723487802237,40.14,144.46,144.42,16.3992]
["bitfinex","SOLUSD",1723487802534,6.9228,144.45,144.42,16.3992]
["bitfinex","SOLUSD",1723487802731,47.0623,144.46,144.42,16.3992]
["bitfinex","SOLUSD",1723487802923,6.9219,144.47,144.42,16.3992]
["bitfinex","SOLUSD",1723487803124,20.0,144.48,144.42,16.3992]
["bitfinex","SOLUSD",1723487803344,6.9224,144.46,144.42,16.3992]
["bitfinex","SOLUSD",1723487803546,6.9219,144.47,144.42,16.3992]
["bitfinex","SOLUSD",1723487803843,6.9213,144.49,144.43,6.9236]
["bitfinex","SOLUSD",1723487804144,6.9226,144.46,144.42,16.3992]
["bitfinex","SOLUSD",1723487804351,77.4389,144.52,144.42,16.3992]
["bitfinex","SOLUSD",1723487804529,20.0,144.51,144.42,16.3992]
["bitfinex","SOLUSD",1723487805354,6.9217,144.48,144.42,23.3233]
["bitfinex","SOLUSD",1723487805533,6.9208,144.5,144.42,33.7089]
["bitfinex","SOLUSD",1723487805736,20.0,144.49,144.42,33.7089]
["bitfinex","SOLUSD",1723487806260,6.9199,144.51,144.42,33.7089]
["bitfinex","SOLUSD",1723487806570,6.9203,144.51,144.45,6.9228]
["bitfinex","SOLUSD",1723487806733,6.9203,144.51,144.46,6.9223]
["bitfinex","SOLUSD",1723487806926,6.9195,144.52,144.46,6.9223]
["bitfinex","SOLUSD",1723487807125,40.14,144.55,144.46,17.3049]
["bitfinex","SOLUSD",1723487807358,257.4,144.58,144.46,17.3049]
["bitfinex","SOLUSD",1723487807359,297.54,144.58,144.46,17.3049]
["bitfinex","SOLUSD",1723487807536,6.9189,144.54,144.48,6.9213]
["bitfinex","SOLUSD",1723487807744,6.919,144.53,144.47,13.4475]
["bitfinex","SOLUSD",1723487807950,6.9209,144.49,144.47,6.5258]
["bitfinex","SOLUSD",1723487808153,6.9205,144.5,144.47,6.5258]
["bitfinex","SOLUSD",1723487808339,40.14,144.48,144.34,222.05935687]
["bitfinex","SOLUSD",1723487808544,6.9238,144.43,144.37,6.9266]
["bitfinex","SOLUSD",1723487808748,6.926,144.39,144.34,222.05935687]
["bitfinex","SOLUSD",1723487808945,77.4477,144.45,144.34,222.05935687]
["bitfinex","SOLUSD",1723487809257,6.9252,144.4,144.34,228.98735687]
["bitfinex","SOLUSD",1723487810146,20.0,144.44,144.34,239.37855687]
["bitfinex","SOLUSD",1723487810937,6.9242,144.42,144.37,16.0585]
["bitfinex","SOLUSD",1723487811134,57.4438,144.48,144.37,22.5843]
["bitfinex","SOLUSD",1723487811350,6.9219,144.47,144.4,17.3122]
["bitfinex","SOLUSD",1723487811664,17.3022,144.5,144.4,17.3122]
["bitfinex","SOLUSD",1723487811841,65.7122,144.5,144.4,17.3122]
["bitfinex","SOLUSD",1723487812159,17.3045,144.48,144.37,22.5843]
["bitfinex","SOLUSD",1723487812328,6.9231,144.45,144.38,17.3145]
["bitfinex","SOLUSD",1723487812531,6.9213,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1723487812733,6.9204,144.5,144.44,6.9232]
["bitfinex","SOLUSD",1723487813350,6.9214,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1723487813651,6.9214,144.48,144.42,24.2341]
["bitfinex","SOLUSD",1723487813960,6.9219,144.47,144.42,24.2341]
["bitfinex","SOLUSD",1723487814132,48.41,144.53,144.44,17.3075]
["bitfinex","SOLUSD",1723487814534,20.0,144.52,144.41,17.3113]
["bitfinex","SOLUSD",1723487814755,6.9218,144.47,144.41,24.2358]
["bitfinex","SOLUSD",1723487814959,6.921,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1723487815255,6.921,144.49,144.43,6.9236]
["bitfinex","SOLUSD",1723487815852,9.33389814,144.55,144.42,34.6204]
["bitfinex","SOLUSD",1723487816058,6.9178,144.56,144.5,6.92]
["bitfinex","SOLUSD",1723487816267,20.0,144.59,144.49,17.3016]
["bitfinex","SOLUSD",1723487816566,20.0,144.59,144.49,24.2224]
["bitfinex","SOLUSD",1723487816767,6.9181,144.55,144.49,24.2224]
["bitfinex","SOLUSD",1723487817059,6.9186,144.54,144.49,24.2223]
["bitfinex","SOLUSD",1723487817260,6.918,144.55,144.49,24.2223]
["bitfinex","SOLUSD",1723487817859,6.9176,144.56,144.5,6.9203]
["bitfinex","SOLUSD",1723487818067,6.918,144.55,144.49,24.2224]
["bitfinex","SOLUSD",1723487818366,27.85378384,144.61,144.5,6.9202]
["bitfinex","SOLUSD",1723487818734,6.9178,144.56,144.5,6.9202]
["bitfinex","SOLUSD",1723487819261,17.291,144.59,144.49,6.9208]
["bitfinex","SOLUSD",1723487819433,6.9185,144.54,144.48,24.2238]
["bitfinex","SOLUSD",1723487819637,6.9181,144.55,144.48,17.3026]
["bitfinex","SOLUSD",1723487820152,17.291,144.59,144.48,17.3026]
["bitfinex","SOLUSD",1723487820153,6.9176,144.56,144.5,6.9202]
["bitfinex","SOLUSD",1723487820475,6.9156,144.6,144.54,6.9181]
["bitfinex","SOLUSD",1723487820787,97.60205579,144.65,144.52,6.2651]
["bitfinex","SOLUSD",1723487820788,48.41,144.59,144.52,6.2651]
["bitfinex","SOLUSD",1723487821081,54.576,144.61,144.51,17.2847]
["bitfinex","SOLUSD",1723487821082,48.41,144.56,144.51,17.2847]
["bitfinex","SOLUSD",1723487821742,6.9194,144.52,144.51,17.2847]
["bitfinex","SOLUSD",1723487822139,48.41,144.59,144.51,17.2847]
["bitfinex","SOLUSD",1723487822340,17.2891,144.6,144.51,17.2847]
["bitfinex","SOLUSD",1723487822651,6.918,144.55,144.51,17.2847]
["bitfinex","SOLUSD",1723487822851,17.2891,144.6,144.51,24.2044]
["bitfinex","SOLUSD",1723487823296,6.9171,144.57,144.51,24.2045]
["bitfinex","SOLUSD",1723487823450,17.2891,144.6,144.51,17.2847]
["bitfinex","SOLUSD",1723487823849,48.41,144.62,144.51,17.2847]
["bitfinex","SOLUSD",1723487823850,6.9169,144.58,144.51,17.2847]
["bitfinex","SOLUSD",1723487824057,6.9171,144.57,144.51,17.2847]
["bitfinex","SOLUSD",1723487824260,6.9171,144.57,144.51,24.2042]
["bitfinex","SOLUSD",1723487824445,54.5759,144.61,144.51,17.2847]
["bitfinex","SOLUSD",1723487824641,6.9185,144.54,144.51,17.2847]
["bitfinex","SOLUSD",1723487824848,6.9194,144.52,144.51,17.2847]
["bitfinex","SOLUSD",1723487825077,48.41,144.56,144.51,17.2847]
["bitfinex","SOLUSD",1723487825375,6.9208,144.49,144.48,6.2651]
["bitfinex","SOLUSD",1723487825557,6.9213,144.48,144.47,17.3339]
["bitfinex","SOLUSD",1723487825754,65.7081,144.53,144.47,17.3339]
["bitfinex","SOLUSD",1723487826060,17.2981,144.53,144.47,17.3339]
["bitfinex","SOLUSD",1723487826374,6.921,144.49,144.47,17.3339]
["bitfinex","SOLUSD",1723487826549,6.9222,144.47,144.41,6.9246]
["bitfinex","SOLUSD",1723487826944,85.706,144.55,144.43,17.3088]
["bitfinex","SOLUSD",1723487827170,20.0,144.54,144.43,17.3088]
["bitfinex","SOLUSD",1723487827563,6.9199,144.51,144.45,6.9223]
["bitfinex","SOLUSD",1723487827745,6.9199,144.51,144.45,6.9227]
["bitfinex","SOLUSD",1723487828071,6.9216,144.48,144.42,6.9241]
["bitfinex","SOLUSD",1723487828374,6.9238,144.43,144.4,23.8444]
["bitfinex","SOLUSD",1723487828576,17.3041,144.48,144.4,23.8444]
["bitfinex","SOLUSD",1723487828876,6.9228,144.45,144.4,30.7694]
["bitfinex","SOLUSD",1723487829055,17.3041,144.48,144.4,30.7694]
["bitfinex","SOLUSD",1723487829056,6.9224,144.46,144.4,30.7694]
["bitfinex","SOLUSD",1723487829253,6.9224,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723487829458,6.9219,144.47,144.4,23.8444]
["bitfinex","SOLUSD",1723487829765,6.9219,144.47,144.41,6.9247]
["bitfinex","SOLUSD",1723487829976,6.9223,144.46,144.41,6.9247]
["bitfinex","SOLUSD",1723487830165,6.9235,144.44,144.4,23.8444]
["bitfinex","SOLUSD",1723487830366,6.9239,144.43,144.4,23.8444]
["bitfinex","SOLUSD",1723487830581,6.9238,144.43,144.4,23.8444]
["bitfinex","SOLUSD",1723487830872,6.9247,144.41,144.4,17.3339]
["bitfinex","SOLUSD",1723487831075,65.7165,144.46,144.4,17.3339]
["bitfinex","SOLUSD",1723487831459,6.9257,144.39,144.36,1.68215449]
["bitfinex","SOLUSD",1723487831859,6.9243,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1723487832363,6.9238,144.43,144.37,6.9265]
["bitfinex","SOLUSD",1723487832568,6.9243,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1723487832750,48.41,144.46,144.36,1.68215449]
["bitfinex","SOLUSD",1723487832951,6.9252,144.4,144.36,1.68215449]
["bitfinex","SOLUSD",1723487833151,17.3077,144.45,144.36,1.68215449]
["bitfinex","SOLUSD",1723487833373,6.9238,144.43,144.38,6.926]
["bitfinex","SOLUSD",1723487833579,6.9239,144.43,144.37,6.9265]
["bitfinex","SOLUSD",1723487833886,48.41,144.49,144.38,17.3153]
["bitfinex","SOLUSD",1723487834085,6.9224,144.46,144.38,17.3153]
["bitfinex","SOLUSD",1723487834385,6.9219,144.47,144.41,6.9246]
["bitfinex","SOLUSD",1723487835084,6.9223,144.46,144.4,24.2373]
["bitfinex","SOLUSD",1723487835383,6.9244,144.42,144.37,17.3163]
["bitfinex","SOLUSD",1723487835587,6.9233,144.44,144.38,6.9261]
["bitfinex","SOLUSD",1723487835880,83.0148,144.49,144.4,6.925]
["bitfinex","SOLUSD",1723487835881,6.9228,144.45,144.4,6.925]
["bitfinex","SOLUSD",1723487836380,6.9228,144.45,144.37,17.3163]
["bitfinex","SOLUSD",1723487836381,6.9233,144.44,144.38,6.926]
["bitfinex","SOLUSD",1723487836591,6.9233,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1723487837164,6.924,144.43,144.37,24.2428]
["bitfinex","SOLUSD",1723487837863,65.7164,144.46,144.36,1.68215449]
["bitfinex","SOLUSD",1723487838064,6.9248,144.41,144.36,1.68215449]
["bitfinex","SOLUSD",1723487838266,65.7164,144.46,144.36,1.68215449]
["bitfinex","SOLUSD",1723487838472,6.9248,144.41,144.36,1.68215449]
["bitfinex","SOLUSD",1723487838972,6.9243,144.42,144.36,1.68215449]
["bitfinex","SOLUSD",1723487839156,65.7164,144.46,144.36,8.60905449]
["bitfinex","SOLUSD",1723487839157,6.9247,144.41,144.36,8.60905449]
["bitfinex","SOLUSD",1723487839580,6.9238,144.43,144.38,6.926]
["bitfinex","SOLUSD",1723487839783,57.35477523,144.49,144.36,1.68215449]
["bitfinex","SOLUSD",1723487839784,100.3173,144.49,144.36,1.68215449]
["bitfinex","SOLUSD",1723487840086,6.9229,144.45,144.39,6.9255]
["bitfinex","SOLUSD",1723487840285,25.28965765,144.52,144.4,17.3125]
["bitfinex","SOLUSD",1723487840286,17.2988,144.52,144.4,17.3125]
["bitfinex","SOLUSD",1723487840482,17.2988,144.52,144.43,17.7603]
["bitfinex","SOLUSD",1723487840785,6.9224,144.46,144.43,17.7603]
["bitfinex","SOLUSD",1723487841083,6.9218,144.47,144.43,17.7603]
["bitfinex","SOLUSD",1723487841281,51.8927,144.53,144.43,24.6839]
["bitfinex","SOLUSD",1723487841483,6.9215,144.48,144.43,17.7603]
["bitfinex","SOLUSD",1723487841781,17.2977,144.53,144.44,6.8125]
["bitfinex","SOLUSD",1723487841990,48.41,144.55,144.44,6.8125]
["bitfinex","SOLUSD",1723487842285,6.9195,144.52,144.46,6.9222]
["bitfinex","SOLUSD",1723487842491,6.919,144.53,144.47,6.9216]
["bitfinex","SOLUSD",1723487842663,6.9191,144.53,144.47,24.2256]
["bitfinex","SOLUSD",1723487842864,6.9196,144.52,144.47,24.2256]
["bitfinex","SOLUSD",1723487843071,17.2943,144.56,144.45,6.9228]
["bitfinex","SOLUSD",1723487843273,6.9204,144.5,144.44,31.0431]
["bitfinex","SOLUSD",1723487843564,6.9204,144.5,144.44,24.1202]
["bitfinex","SOLUSD",1723487843774,48.41,144.55,144.44,24.1202]
["bitfinex","SOLUSD",1723487843962,6.9195,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1723487844162,6.9195,144.52,144.46,6.9222]
["bitfinex","SOLUSD",1723487844380,6.9199,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1723487845183,6.9204,144.5,144.44,24.1202]
["bitfinex","SOLUSD",1723487845484,6.92,144.51,144.45,6.9225]
["bitfinex","SOLUSD",1723487845882,6.9194,144.53,144.47,6.9218]
["bitfinex","SOLUSD",1723487846064,17.2933,144.57,144.47,6.9218]
["bitfinex","SOLUSD",1723487846065,6.9195,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1723487846384,6.919,144.53,144.47,6.9218]
["bitfinex","SOLUSD",1723487846586,6.9184,144.55,144.49,6.9207]
["bitfinex","SOLUSD",1723487846964,6.9171,144.57,144.52,18.6873]
["bitfinex","SOLUSD",1723487847992,17.2925,144.58,144.52,18.6873]
["bitfinex","SOLUSD",1723487848297,34.5785,144.6,144.52,18.6873]
["bitfinex","SOLUSD",1723487848298,48.41,144.57,144.52,18.6873]
["bitfinex","SOLUSD",1723487848596,6.9178,144.56,144.52,18.6873]
["bitfinex","SOLUSD",1723487848773,48.41,144.6,144.52,18.6873]
["bitfinex","SOLUSD",1723487849287,6.9185,144.54,144.52,18.6873]
["bitfinex","SOLUSD",1723487849464,6.918,144.55,144.52,18.6873]
["bitfinex","SOLUSD",1723487849961,65.6995,144.6,144.52,18.6873]
["bitfinex","SOLUSD",1723487849962,40.29,144.59,144.52,18.6873]
["bitfinex","SOLUSD",1723487850186,6.9174,144.57,144.52,18.6873]
["bitfinex","SOLUSD",1723487850372,60.29,144.59,144.52,18.6873]
["bitfinex","SOLUSD",1723487850665,6.9176,144.56,144.52,18.6873]
["bitfinex","SOLUSD",1723487850884,6.918,144.55,144.52,18.6873]
["bitfinex","SOLUSD",1723487851274,6.9167,144.58,144.52,18.6873]
["bitfinex","SOLUSD",1723487851593,40.29,144.59,144.52,18.6873]
["bitfinex","SOLUSD",1723487851766,6.917,144.57,144.52,18.6873]
["bitfinex","SOLUSD",1723487852180,6.9167,144.58,144.52,25.6067]
["bitfinex","SOLUSD",1723487852379,6.9176,144.56,144.52,18.6873]
["bitfinex","SOLUSD",1723487852890,6.9171,144.57,144.52,18.6873]
["bitfinex","SOLUSD",1723487853466,40.29,144.62,144.52,35.9854]
["bitfinex","SOLUSD",1723487853672,40.29,144.62,144.54,6.9183]
["bitfinex","SOLUSD",1723487853673,6.9156,144.6,144.54,6.9183]
["bitfinex","SOLUSD",1723487854095,17.2814,144.67,144.57,6.917]
["bitfinex","SOLUSD",1723487854309,6.9142,144.63,144.57,6.9169]
["bitfinex","SOLUSD",1723487854476,6.9147,144.62,144.58,18.524]
["bitfinex","SOLUSD",1723487854879,6.9144,144.63,144.58,18.524]
["bitfinex","SOLUSD",1723487855172,6.9135,144.65,144.59,6.916]
["bitfinex","SOLUSD",1723487855495,6.9132,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723487855679,6.9129,144.66,144.6,6.9155]
["bitfinex","SOLUSD",1723487855991,6.9133,144.65,144.61,6.9088]
["bitfinex","SOLUSD",1723487856495,6.9123,144.67,144.61,13.8239]
["bitfinex","SOLUSD",1723487856678,48.26,144.72,144.62,6.9144]
["bitfinex","SOLUSD",1723487856877,22.77698291,144.73,144.61,6.9088]
["bitfinex","SOLUSD",1723487857175,17.2766,144.71,144.61,6.9088]
["bitfinex","SOLUSD",1723487857394,9.33389814,144.74,144.62,17.2862]
["bitfinex","SOLUSD",1723487857395,26.60679814,144.74,144.62,17.2862]
["bitfinex","SOLUSD",1723487857569,6.9109,144.7,144.64,6.9136]
["bitfinex","SOLUSD",1723487858273,6.9104,144.71,144.65,25.6319]
["bitfinex","SOLUSD",1723487859071,17.2751,144.72,144.65,18.7188]
["bitfinex","SOLUSD",1723487859271,17.2783,144.7,144.65,18.7188]
["bitfinex","SOLUSD",1723487859470,6.9124,144.67,144.65,18.7188]
["bitfinex","SOLUSD",1723487859666,65.5399,144.68,144.61,25.0607]
["bitfinex","SOLUSD",1723487859909,6.9146,144.62,144.61,25.0607]
["bitfinex","SOLUSD",1723487860402,6.9138,144.64,144.61,25.0607]
["bitfinex","SOLUSD",1723487861599,6.9133,144.65,144.61,25.0607]
["bitfinex","SOLUSD",1723487861792,6.913,144.66,144.61,25.0607]
["bitfinex","SOLUSD",1723487862479,26.9123,144.67,144.61,31.9757]
["bitfinex","SOLUSD",1723487862681,6.9129,144.66,144.61,25.0607]
["bitfinex","SOLUSD",1723487862988,6.9128,144.66,144.61,25.0607]
["bitfinex","SOLUSD",1723487863181,6.9123,144.67,144.61,31.9756]
["bitfinex","SOLUSD",1723487863788,6.914,144.64,144.61,25.0607]
["bitfinex","SOLUSD",1723487864104,65.5364,144.71,144.61,25.0607]
["bitfinex","SOLUSD",1723487864400,6.9134,144.65,144.61,25.0607]
["bitfinex","SOLUSD",1723487864614,17.2787,144.69,144.61,25.0607]
["bitfinex","SOLUSD",1723487864818,6.9138,144.64,144.61,25.0607]
["bitfinex","SOLUSD",1723487865287,17.2811,144.67,144.61,25.0607]
["bitfinex","SOLUSD",1723487865491,6.9146,144.62,144.61,18.1519]
["bitfinex","SOLUSD",1723487865830,6.9152,144.61,144.57,25.3997]
["bitfinex","SOLUSD",1723487866019,6.9162,144.59,144.57,25.3997]
["bitfinex","SOLUSD",1723487866786,17.2858,144.63,144.57,25.3997]
["bitfinex","SOLUSD",1723487867308,6.9152,144.61,144.57,25.3997]
["bitfinex","SOLUSD",1723487867616,6.9138,144.64,144.57,42.6919]
["bitfinex","SOLUSD",1723487867814,6.9138,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723487868184,6.9138,144.64,144.58,6.9165]
["bitfinex","SOLUSD",1723487869098,6.9143,144.63,144.57,42.6919]
["bitfinex","SOLUSD",1723487869283,6.9138,144.64,144.58,6.9164]
["bitfinex","SOLUSD",1723487870519,6.9154,144.61,144.57,25.3997]
["bitfinex","SOLUSD",1723487870893,6.9165,144.58,144.57,25.3997]
["bitfinex","SOLUSD",1723487871098,6.9162,144.59,144.57,25.3997]
["bitfinex","SOLUSD",1723487871925,6.9157,144.6,144.57,25.3997]
["bitfinex","SOLUSD",1723487874020,6.9165,144.58,144.57,18.065]
["bitfinex","SOLUSD",1723487874323,65.546,144.63,144.57,18.065]
["bitfinex","SOLUSD",1723487874324,6.9161,144.59,144.57,18.065]
["bitfinex","SOLUSD",1723487874529,6.9165,144.58,144.57,18.065]
["bitfinex","SOLUSD",1723487874734,65.546,144.63,144.57,18.065]
["bitfinex","SOLUSD",1723487874895,27.85378384,144.68,144.6,6.9152]
["bitfinex","SOLUSD",1723487874896,7.85378384,144.68,144.6,6.9152]
["bitfinex","SOLUSD",1723487875095,17.2792,144.69,144.59,17.2892]
["bitfinex","SOLUSD",1723487875293,6.9142,144.63,144.58,7.4283]
["bitfinex","SOLUSD",1723487875724,48.26,144.68,144.58,24.7194]
["bitfinex","SOLUSD",1723487875725,6.9133,144.65,144.58,24.7194]
["bitfinex","SOLUSD",1723487875902,6.9129,144.66,144.58,24.7194]
["bitfinex","SOLUSD",1723487876307,6.9125,144.67,144.61,6.9151]
["bitfinex","SOLUSD",1723487876511,57.5077,144.7,144.6,17.2887]
["bitfinex","SOLUSD",1723487876810,17.2799,144.68,144.58,7.4283]
["bitfinex","SOLUSD",1723487877122,6.9134,144.65,144.59,17.2899]
["bitfinex","SOLUSD",1723487877327,6.9123,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723487877504,17.2792,144.69,144.59,24.2058]
["bitfinex","SOLUSD",1723487877824,6.9136,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723487878003,6.9128,144.66,144.6,6.9155]
["bitfinex","SOLUSD",1723487878398,6.9128,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723487878618,6.9123,144.67,144.61,24.2023]
["bitfinex","SOLUSD",1723487878803,6.9128,144.66,144.61,24.2023]
["bitfinex","SOLUSD",1723487879128,6.9128,144.66,144.61,24.2026]
["bitfinex","SOLUSD",1723487879421,6.9128,144.66,144.61,17.2875]
["bitfinex","SOLUSD",1723487879592,6.9132,144.65,144.61,17.2875]
["bitfinex","SOLUSD",1723487879800,6.9132,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723487880408,6.9128,144.66,144.6,6.9155]
["bitfinex","SOLUSD",1723487880625,57.5074,144.7,144.6,17.2887]
["bitfinex","SOLUSD",1723487880921,17.2744,144.73,144.61,17.35929]
["bitfinex","SOLUSD",1723487881227,6.9099,144.72,144.66,6.9126]
["bitfinex","SOLUSD",1723487881398,6.9104,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723487881605,6.9115,144.69,144.64,17.284]
["bitfinex","SOLUSD",1723487882426,17.2731,144.74,144.64,17.284]
["bitfinex","SOLUSD",1723487882627,20.0,144.73,144.64,17.284]
["bitfinex","SOLUSD",1723487882931,6.9105,144.71,144.66,6.9127]
["bitfinex","SOLUSD",1723487883217,6.911,144.7,144.65,6.9132]
["bitfinex","SOLUSD",1723487883427,6.9105,144.71,144.65,6.9132]
["bitfinex","SOLUSD",1723487883631,6.9112,144.7,144.64,17.284]
["bitfinex","SOLUSD",1723487883803,6.9111,144.7,144.64,24.1976]
["bitfinex","SOLUSD",1723487883998,6.9111,144.7,144.64,24.1975]
["bitfinex","SOLUSD",1723487884316,6.9113,144.69,144.64,17.284]
["bitfinex","SOLUSD",1723487884625,6.9118,144.68,144.62,13.974]
["bitfinex","SOLUSD",1723487884797,6.9118,144.68,144.62,7.0597]
["bitfinex","SOLUSD",1723487885002,6.9113,144.69,144.63,6.9138]
["bitfinex","SOLUSD",1723487885821,6.9104,144.71,144.65,6.9128]
["bitfinex","SOLUSD",1723487886025,6.9104,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723487886204,37.2719,144.75,144.65,17.2827]
["bitfinex","SOLUSD",1723487886406,37.2719,144.75,144.66,6.9126]
["bitfinex","SOLUSD",1723487886727,37.2719,144.75,144.65,17.2827]
["bitfinex","SOLUSD",1723487886728,6.9107,144.71,144.65,24.1958]
["bitfinex","SOLUSD",1723487886911,6.9107,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723487887503,6.9099,144.72,144.66,6.9126]
["bitfinex","SOLUSD",1723487888027,6.9099,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1723487888227,37.2719,144.75,144.67,6.9122]
["bitfinex","SOLUSD",1723487888228,20.0,144.75,144.69,6.9113]
["bitfinex","SOLUSD",1723487888402,6.9086,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1723487888610,78.3365895,144.78,144.65,51.4713]
["bitfinex","SOLUSD",1723487888802,6.9094,144.73,144.67,6.9121]
["bitfinex","SOLUSD",1723487889003,57.5003,144.76,144.66,17.281]
["bitfinex","SOLUSD",1723487889225,6.9099,144.72,144.67,6.912]
["bitfinex","SOLUSD",1723487889421,6.9099,144.72,144.66,17.281]
["bitfinex","SOLUSD",1723487889622,6.9105,144.71,144.65,23.8202]
["bitfinex","SOLUSD",1723487889802,35.3753895,144.78,144.67,6.9119]
["bitfinex","SOLUSD",1723487889803,6.9095,144.73,144.67,6.9119]
["bitfinex","SOLUSD",1723487890502,57.4994,144.77,144.68,6.9115]
["bitfinex","SOLUSD",1723487890702,6.9094,144.73,144.67,24.192]
["bitfinex","SOLUSD",1723487890904,6.9103,144.71,144.67,17.2799]
["bitfinex","SOLUSD",1723487891126,40.23,144.72,144.65,16.9071]
["bitfinex","SOLUSD",1723487891333,17.2766,144.71,144.65,16.9071]
["bitfinex","SOLUSD",1723487891505,6.9121,144.68,144.65,16.9071]
["bitfinex","SOLUSD",1723487891705,6.9114,144.69,144.65,16.9071]
["bitfinex","SOLUSD",1723487892212,40.23,144.72,144.64,6.9136]
["bitfinex","SOLUSD",1723487892413,6.9115,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1723487892709,40.23,144.74,144.65,17.2828]
["bitfinex","SOLUSD",1723487892916,20.0,144.73,144.65,17.2828]
["bitfinex","SOLUSD",1723487893141,20.0,144.73,144.63,18.4359]
["bitfinex","SOLUSD",1723487893433,6.9118,144.68,144.63,18.4359]
["bitfinex","SOLUSD",1723487893638,6.9115,144.69,144.63,18.4359]
["bitfinex","SOLUSD",1723487894014,6.9131,144.66,144.63,18.4359]
["bitfinex","SOLUSD",1723487894225,6.9135,144.65,144.63,18.4359]
["bitfinex","SOLUSD",1723487894536,6.9137,144.64,144.63,18.4359]
["bitfinex","SOLUSD",1723487894736,6.9135,144.65,144.59,41.6931]
["bitfinex","SOLUSD",1723487894910,40.23,144.68,144.59,41.6931]
["bitfinex","SOLUSD",1723487894911,40.23,144.68,144.59,34.7771]
["bitfinex","SOLUSD",1723487895117,6.9124,144.67,144.59,34.7771]
["bitfinex","SOLUSD",1723487895318,6.9124,144.67,144.61,6.9148]
["bitfinex","SOLUSD",1723487895537,6.9124,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1723487895718,6.9127,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723487896214,6.9127,144.66,144.6,6.9155]
["bitfinex","SOLUSD",1723487896542,6.9134,144.65,144.59,41.6932]
["bitfinex","SOLUSD",1723487896708,40.23,144.68,144.59,34.7771]
["bitfinex","SOLUSD",1723487896911,6.914,144.64,144.59,34.7771]
["bitfinex","SOLUSD",1723487897441,40.23,144.68,144.59,34.7771]
["bitfinex","SOLUSD",1723487897742,6.9124,144.67,144.61,24.2021]
["bitfinex","SOLUSD",1723487898349,6.9119,144.68,144.62,6.9144]
["bitfinex","SOLUSD",1723487898849,49.8505011,144.71,144.63,6.914]
["bitfinex","SOLUSD",1723487899137,20.0,144.7,144.63,6.914]
["bitfinex","SOLUSD",1723487899345,26.9109,144.7,144.65,6.913]
["bitfinex","SOLUSD",1723487899721,20.0,144.7,144.64,6.9135]
["bitfinex","SOLUSD",1723487899921,6.9113,144.69,144.63,24.1987]
["bitfinex","SOLUSD",1723487901433,6.9119,144.68,144.63,24.1987]
["bitfinex","SOLUSD",1723487901943,2.7830983,144.74,144.65,17.2828]
["bitfinex","SOLUSD",1723487902122,6.9106,144.71,144.65,24.196]
["bitfinex","SOLUSD",1723487902330,37.2734,144.74,144.62,17.2859]
["bitfinex","SOLUSD",1723487902536,6.9116,144.69,144.63,6.9138]
["bitfinex","SOLUSD",1723487902838,6.9108,144.7,144.64,6.9136]
["bitfinex","SOLUSD",1723487903042,77.5034,144.74,144.64,17.284]
["bitfinex","SOLUSD",1723487903245,6.9116,144.69,144.64,17.284]
["bitfinex","SOLUSD",1723487903446,6.911,144.7,144.64,24.1977]
["bitfinex","SOLUSD",1723487903744,6.9105,144.71,144.65,6.913]
["bitfinex","SOLUSD",1723487903955,6.9105,144.71,144.66,6.9127]
["bitfinex","SOLUSD",1723487904317,6.9108,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1723487904533,6.9105,144.71,144.66,6.9127]
["bitfinex","SOLUSD",1723487904919,6.9105,144.71,144.65,6.913]
["bitfinex","SOLUSD",1723487905246,6.911,144.7,144.64,24.1975]
["bitfinex","SOLUSD",1723487905627,20.0,144.73,144.64,24.1975]
["bitfinex","SOLUSD",1723487905933,6.9118,144.68,144.62,6.9144]
["bitfinex","SOLUSD",1723487906122,6.9125,144.67,144.61,24.2021]
["bitfinex","SOLUSD",1723487906324,77.75628,144.72,144.59,17.4871]
["bitfinex","SOLUSD",1723487906325,6.9133,144.65,144.6,6.9154]
["bitfinex","SOLUSD",1723487906624,6.9137,144.64,144.59,24.403]
["bitfinex","SOLUSD",1723487906828,6.9133,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723487907642,6.9128,144.66,144.61,6.9151]
["bitfinex","SOLUSD",1723487908450,6.9119,144.68,144.62,6.9143]
["bitfinex","SOLUSD",1723487908647,6.9116,144.69,144.63,6.9141]
["bitfinex","SOLUSD",1723487909147,6.9123,144.67,144.62,17.2864]
["bitfinex","SOLUSD",1723487909449,65.06040245,144.71,144.59,34.7765]
["bitfinex","SOLUSD",1723487909638,20.0,144.7,144.59,34.7765]
["bitfinex","SOLUSD",1723487909832,60.23,144.7,144.6,6.9156]
["bitfinex","SOLUSD",1723487910036,6.9128,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723487910244,6.9123,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1723487910951,6.9116,144.69,144.63,6.914]
["bitfinex","SOLUSD",1723487911353,20.0,144.7,144.62,6.9146]
["bitfinex","SOLUSD",1723487911556,20.0,144.7,144.61,24.2028]
["bitfinex","SOLUSD",1723487912054,17.2786,144.69,144.61,17.2877]
["bitfinex","SOLUSD",1723487912349,6.9129,144.66,144.61,17.2877]
["bitfinex","SOLUSD",1723487912550,17.2786,144.69,144.61,6.9151]
["bitfinex","SOLUSD",1723487912751,6.9124,144.67,144.61,6.9151]
["bitfinex","SOLUSD",1723487913567,60.23,144.7,144.62,17.2864]
["bitfinex","SOLUSD",1723487913773,20.0,144.7,144.63,6.9137]
["bitfinex","SOLUSD",1723487914053,6.9121,144.68,144.62,24.2008]
["bitfinex","SOLUSD",1723487914434,37.2773,144.7,144.59,69.3555]
["bitfinex","SOLUSD",1723487914639,37.2773,144.7,144.56,34.5858]
["bitfinex","SOLUSD",1723487914640,0.12549,144.65,144.56,17.2931]
["bitfinex","SOLUSD",1723487914946,6.9175,144.56,144.54,17.658]
["bitfinex","SOLUSD",1723487915126,0.12549,144.59,144.5,17.658]
["bitfinex","SOLUSD",1723487915328,17.2951,144.55,144.5,17.658]
["bitfinex","SOLUSD",1723487915649,6.9186,144.54,144.5,17.658]
["bitfinex","SOLUSD",1723487916541,6.9181,144.55,144.5,17.658]
["bitfinex","SOLUSD",1723487917162,40.23,144.57,144.5,17.658]
["bitfinex","SOLUSD",1723487917363,6.919,144.53,144.5,17.658]
["bitfinex","SOLUSD",1723487917537,6.9186,144.54,144.5,17.658]
["bitfinex","SOLUSD",1723487918044,6.9185,144.54,144.5,17.658]
["bitfinex","SOLUSD",1723487918567,6.919,144.53,144.5,17.658]
["bitfinex","SOLUSD",1723487919460,6.919,144.53,144.49,7.2518]
["bitfinex","SOLUSD",1723487919461,6.921,144.49,144.46,24.3649]
["bitfinex","SOLUSD",1723487919835,6.9205,144.5,144.46,24.3649]
["bitfinex","SOLUSD",1723487920044,6.92,144.51,144.46,17.2183]
["bitfinex","SOLUSD",1723487920243,6.92,144.51,144.34,239.27765687]
["bitfinex","SOLUSD",1723487920244,40.23,144.49,144.34,239.27765687]
["bitfinex","SOLUSD",1723487920440,7.28487069,144.53,144.38,7.1466]
["bitfinex","SOLUSD",1723487920647,0.12549,144.51,144.41,17.3108]
["bitfinex","SOLUSD",1723487920933,6.9221,144.47,144.41,24.2354]
["bitfinex","SOLUSD",1723487921133,6.9221,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1723487921350,6.9213,144.49,144.42,6.9242]
["bitfinex","SOLUSD",1723487921538,6.9207,144.5,144.43,17.3088]
["bitfinex","SOLUSD",1723487921738,6.9207,144.5,144.39,17.2183]
["bitfinex","SOLUSD",1723487921739,20.0,144.52,144.45,17.3066]
["bitfinex","SOLUSD",1723487921955,20.12549,144.54,144.45,17.3066]
["bitfinex","SOLUSD",1723487922164,0.12549,144.52,144.42,17.31]
["bitfinex","SOLUSD",1723487922470,6.9213,144.48,144.43,6.9234]
["bitfinex","SOLUSD",1723487922641,102.65329,144.53,144.42,17.31]
["bitfinex","SOLUSD",1723487922840,6.922,144.47,144.42,17.31]
["bitfinex","SOLUSD",1723487923555,6.9214,144.48,144.42,24.2341]
["bitfinex","SOLUSD",1723487923758,6.9215,144.48,144.42,17.31]
["bitfinex","SOLUSD",1723487923950,6.9215,144.48,144.42,24.2341]
["bitfinex","SOLUSD",1723487924553,6.9215,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1723487924753,6.9215,144.48,144.42,17.31]
["bitfinex","SOLUSD",1723487924968,6.9209,144.49,144.42,17.31]
["bitfinex","SOLUSD",1723487925570,6.9207,144.5,144.42,17.31]
["bitfinex","SOLUSD",1723487925869,6.9207,144.5,144.44,6.9229]
["bitfinex","SOLUSD",1723487926373,6.9207,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723487927053,6.92,144.51,144.44,17.3079]
["bitfinex","SOLUSD",1723487927247,45.12549,144.53,144.45,6.9224]
["bitfinex","SOLUSD",1723487927449,20.0,144.52,144.46,6.9222]
["bitfinex","SOLUSD",1723487927654,20.0,144.52,144.47,6.9216]
["bitfinex","SOLUSD",1723487927856,60.33436483,144.55,144.46,17.3051]
["bitfinex","SOLUSD",1723487927857,2.80866483,144.55,144.48,6.9212]
["bitfinex","SOLUSD",1723487928077,6.919,144.53,144.47,6.9216]
["bitfinex","SOLUSD",1723487928258,6.9195,144.52,144.46,31.1523]
["bitfinex","SOLUSD",1723487928656,6.92,144.51,144.46,24.2302]
["bitfinex","SOLUSD",1723487929383,39.97109569,144.56,144.46,31.1522]
["bitfinex","SOLUSD",1723487929544,20.25098,144.55,144.46,31.1522]
["bitfinex","SOLUSD",1723487929758,20.0,144.55,144.46,6.9251]
["bitfinex","SOLUSD",1723487929958,22.80248569,144.56,144.5,6.9201]
["bitfinex","SOLUSD",1723487929959,6.9176,144.56,144.5,6.9201]
["bitfinex","SOLUSD",1723487930183,6.918,144.55,144.49,6.9207]
["bitfinex","SOLUSD",1723487930386,257.4,144.58,144.51,6.9197]
["bitfinex","SOLUSD",1723487930678,6.9172,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723487930857,20.0,144.59,144.51,6.9197]
["bitfinex","SOLUSD",1723487931058,6.9181,144.55,144.5,24.2206]
["bitfinex","SOLUSD",1723487931356,6.9181,144.55,144.5,17.3004]
["bitfinex","SOLUSD",1723487931685,6.9181,144.55,144.5,24.2207]
["bitfinex","SOLUSD",1723487932090,6.9181,144.55,144.5,17.3004]
["bitfinex","SOLUSD",1723487932266,6.9181,144.55,144.5,24.2208]
["bitfinex","SOLUSD",1723487932981,6.9176,144.56,144.5,24.2208]
["bitfinex","SOLUSD",1723487933192,0.12549,144.6,144.53,6.9188]
["bitfinex","SOLUSD",1723487933367,6.9161,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723487933699,6.9161,144.59,144.4,6.7423]
["bitfinex","SOLUSD",1723487933700,20.0,144.52,144.4,6.7423]
["bitfinex","SOLUSD",1723487933860,17.3,144.51,144.41,17.3109]
["bitfinex","SOLUSD",1723487934064,6.9219,144.47,144.41,17.3109]
["bitfinex","SOLUSD",1723487934282,6.9219,144.47,144.41,24.2351]
["bitfinex","SOLUSD",1723487934673,6.9215,144.48,144.42,6.9242]
["bitfinex","SOLUSD",1723487934883,45.0,144.47,144.41,17.3109]
["bitfinex","SOLUSD",1723487935371,17.3,144.51,144.41,17.3109]
["bitfinex","SOLUSD",1723487935691,6.9209,144.49,144.43,6.9236]
["bitfinex","SOLUSD",1723487936272,51.9216,144.48,144.42,6.9242]
["bitfinex","SOLUSD",1723487936474,6.9216,144.48,144.42,6.9242]
["bitfinex","SOLUSD",1723487937186,65.25098,144.5,144.41,17.3109]
["bitfinex","SOLUSD",1723487937406,6.922,144.47,144.41,24.2356]
["bitfinex","SOLUSD",1723487937978,6.9214,144.48,144.42,6.9242]
["bitfinex","SOLUSD",1723487938176,6.9212,144.49,144.43,6.9237]
["bitfinex","SOLUSD",1723487938396,45.0,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1723487938998,51.9214,144.48,144.41,24.2352]
["bitfinex","SOLUSD",1723487939295,6.9219,144.47,144.41,24.2352]
["bitfinex","SOLUSD",1723487939796,6.9219,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1723487939973,51.9224,144.46,144.4,13.6674]
["bitfinex","SOLUSD",1723487940171,0.12549,144.47,144.4,6.7423]
["bitfinex","SOLUSD",1723487940382,20.12549,144.47,144.4,6.7423]
["bitfinex","SOLUSD",1723487940584,45.0,144.46,144.4,24.0548]
["bitfinex","SOLUSD",1723487940789,26.9222,144.47,144.41,6.9243]
["bitfinex","SOLUSD",1723487941303,51.9224,144.46,144.4,30.9798]
["bitfinex","SOLUSD",1723487941666,45.0,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723487941874,51.9223,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723487942086,45.0,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723487942386,6.922,144.47,144.41,6.9246]
["bitfinex","SOLUSD",1723487942582,22.926528,144.53,144.42,17.3101]
["bitfinex","SOLUSD",1723487942583,70.26322658,144.52,144.42,17.3101]
["bitfinex","SOLUSD",1723487942789,6.9217,144.48,144.42,24.2339]
["bitfinex","SOLUSD",1723487943406,6.9215,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1723487943596,6.921,144.49,144.43,6.9236]
["bitfinex","SOLUSD",1723487943792,20.0,144.48,144.44,17.3079]
["bitfinex","SOLUSD",1723487944097,6.9202,144.51,144.44,17.3079]
["bitfinex","SOLUSD",1723487944277,40.23,144.55,144.47,17.2367]
["bitfinex","SOLUSD",1723487944473,20.0,144.57,144.48,24.3021]
["bitfinex","SOLUSD",1723487944671,40.23,144.58,144.48,24.3021]
["bitfinex","SOLUSD",1723487945077,6.9189,144.54,144.48,24.3021]
["bitfinex","SOLUSD",1723487945290,6.9191,144.53,144.48,24.3021]
["bitfinex","SOLUSD",1723487945500,37.2929,144.57,144.48,31.2231]
["bitfinex","SOLUSD",1723487945689,6.918,144.55,144.49,6.9206]
["bitfinex","SOLUSD",1723487946001,6.9185,144.54,144.48,31.2233]
["bitfinex","SOLUSD",1723487946498,6.9181,144.55,144.48,24.3021]
["bitfinex","SOLUSD",1723487946671,6.9177,144.56,144.5,6.9203]
["bitfinex","SOLUSD",1723487946871,40.23,144.58,144.51,6.9196]
["bitfinex","SOLUSD",1723487946872,6.9171,144.57,144.51,6.9196]
["bitfinex","SOLUSD",1723487947177,20.0,144.56,144.51,6.9196]
["bitfinex","SOLUSD",1723487947394,20.0,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723487947695,6.9162,144.59,144.53,6.9187]
["bitfinex","SOLUSD",1723487948099,40.23,144.61,144.52,24.2173]
["bitfinex","SOLUSD",1723487948296,6.9167,144.58,144.52,24.2173]
["bitfinex","SOLUSD",1723487948488,6.9161,144.59,144.53,6.9188]
["bitfinex","SOLUSD",1723487949187,6.9166,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723487949394,6.9161,144.59,144.53,6.9188]
["bitfinex","SOLUSD",1723487950297,6.9167,144.58,144.54,18.4353]
["bitfinex","SOLUSD",1723487951201,0.12549,144.6,144.54,18.4353]
["bitfinex","SOLUSD",1723487951399,6.9175,144.57,144.54,18.4353]
["bitfinex","SOLUSD",1723487952006,6.9167,144.58,144.54,18.4353]
["bitfinex","SOLUSD",1723487952180,6.9173,144.57,144.54,18.4353]
["bitfinex","SOLUSD",1723487953002,0.12549,144.54,144.46,24.2311]
["bitfinex","SOLUSD",1723487953208,6.921,144.49,144.46,24.2311]
["bitfinex","SOLUSD",1723487953387,0.12549,144.51,144.46,17.258]
["bitfinex","SOLUSD",1723487953597,6.9218,144.47,144.46,17.258]
["bitfinex","SOLUSD",1723487953793,6.9224,144.46,144.42,7.2376]
["bitfinex","SOLUSD",1723487954000,40.23,144.49,144.42,7.2376]
["bitfinex","SOLUSD",1723487954316,6.9226,144.46,144.42,7.2376]
["bitfinex","SOLUSD",1723487954480,6.9222,144.47,144.42,7.2376]
["bitfinex","SOLUSD",1723487954673,6.9228,144.45,144.42,7.2376]
["bitfinex","SOLUSD",1723487955302,6.9224,144.46,144.42,7.2376]
["bitfinex","SOLUSD",1723487955495,6.9219,144.47,144.42,7.2376]
["bitfinex","SOLUSD",1723487956586,6.9219,144.47,144.42,14.1617]
["bitfinex","SOLUSD",1723487956789,0.12549,144.51,144.44,6.9232]
["bitfinex","SOLUSD",1723487956995,20.0,144.51,144.44,6.9232]
["bitfinex","SOLUSD",1723487957201,20.0,144.51,144.42,7.2376]
["bitfinex","SOLUSD",1723487957509,26.9199,144.51,144.45,6.9226]
["bitfinex","SOLUSD",1723487957878,26.9199,144.51,144.44,17.3077]
["bitfinex","SOLUSD",1723487957879,20.0,144.51,144.44,17.3077]
["bitfinex","SOLUSD",1723487958189,6.9211,144.49,144.44,24.2309]
["bitfinex","SOLUSD",1723487958380,51.9205,144.5,144.44,24.2309]
["bitfinex","SOLUSD",1723487958985,60.23,144.47,144.38,24.9948]
["bitfinex","SOLUSD",1723487959197,20.12549,144.46,144.38,18.0688]
["bitfinex","SOLUSD",1723487959409,0.25098,144.45,144.38,18.0688]
["bitfinex","SOLUSD",1723487959579,6.9238,144.43,144.38,18.0688]
["bitfinex","SOLUSD",1723487959785,6.9238,144.43,144.38,24.9949]
["bitfinex","SOLUSD",1723487960097,0.25098,144.45,144.38,24.9949]
["bitfinex","SOLUSD",1723487960098,6.9233,144.44,144.38,24.9947]
["bitfinex","SOLUSD",1723487960292,6.9233,144.44,144.38,18.0688]
["bitfinex","SOLUSD",1723487960489,65.12549,144.46,144.38,24.9948]
["bitfinex","SOLUSD",1723487960696,0.12549,144.45,144.38,24.9948]
["bitfinex","SOLUSD",1723487960907,6.9236,144.44,144.38,24.9948]
["bitfinex","SOLUSD",1723487961503,40.23,144.5,144.38,18.0688]
["bitfinex","SOLUSD",1723487961690,6.9214,144.48,144.42,6.9241]
["bitfinex","SOLUSD",1723487961891,20.12549,144.49,144.41,6.9246]
["bitfinex","SOLUSD",1723487961892,6.9218,144.47,144.41,6.9246]
["bitfinex","SOLUSD",1723487962106,6.9232,144.45,144.4,17.3125]
["bitfinex","SOLUSD",1723487962287,6.9232,144.45,144.4,24.2376]
["bitfinex","SOLUSD",1723487962809,45.0,144.44,144.39,6.9252]
["bitfinex","SOLUSD",1723487963005,51.9233,144.44,144.39,6.9252]
["bitfinex","SOLUSD",1723487963182,7.04949,144.43,144.38,18.0688]
["bitfinex","SOLUSD",1723487963508,6.9255,144.4,144.36,1.68215449]
["bitfinex","SOLUSD",1723487963699,6.9253,144.4,144.36,1.68215449]
["bitfinex","SOLUSD",1723487963906,45.0,144.39,144.36,1.68215449]
["bitfinex","SOLUSD",1723487964207,0.25098,144.42,144.36,1.68215449]
["bitfinex","SOLUSD",1723487964385,45.0,144.4,144.36,1.68215449]
["bitfinex","SOLUSD",1723487964894,51.9248,144.41,144.36,1.68215449]
["bitfinex","SOLUSD",1723487966040,45.0,144.41,144.36,1.68215449]
["bitfinex","SOLUSD",1723487966245,6.9262,144.38,144.36,1.68215449]
["bitfinex","SOLUSD",1723487966521,45.0,144.4,144.36,1.68215449]
["bitfinex","SOLUSD",1723487966901,6.925,144.41,144.36,1.68215449]
["bitfinex","SOLUSD",1723487967213,20.0,144.4,144.36,1.68215449]
["bitfinex","SOLUSD",1723487967426,26.9253,144.4,144.36,1.68215449]
["bitfinex","SOLUSD",1723487967601,20.0,144.4,144.36,8.60925449]
["bitfinex","SOLUSD",1723487967807,26.9253,144.4,144.36,1.68215449]
["bitfinex","SOLUSD",1723487968001,20.0,144.4,144.36,8.60885449]
["bitfinex","SOLUSD",1723487968199,6.9248,144.41,144.36,1.68215449]
["bitfinex","SOLUSD",1723487968714,20.0,144.4,144.36,1.68215449]
["bitfinex","SOLUSD",1723487969304,6.9254,144.4,144.36,1.68215449]
["bitfinex","SOLUSD",1723487969510,6.9248,144.41,144.36,1.68215449]
["bitfinex","SOLUSD",1723487969712,6.9245,144.42,144.36,8.60895449]
["bitfinex","SOLUSD",1723487969901,6.925,144.41,144.36,1.68215449]
["bitfinex","SOLUSD",1723487970102,6.925,144.41,144.36,8.60915449]
["bitfinex","SOLUSD",1723487970299,6.9243,144.42,144.36,8.60915449]
["bitfinex","SOLUSD",1723487970621,20.0,144.41,144.36,8.60915449]
["bitfinex","SOLUSD",1723487971406,20.0,144.41,144.36,1.68215449]
["bitfinex","SOLUSD",1723487971707,6.9247,144.41,144.36,8.60905449]
["bitfinex","SOLUSD",1723487971908,26.9243,144.42,144.36,8.60905449]
["bitfinex","SOLUSD",1723487972709,20.0,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723487973123,6.9233,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1723487973313,20.0,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723487973708,6.9233,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1723487975223,6.9218,144.47,144.41,13.7025]
["bitfinex","SOLUSD",1723487975400,327.37433769,144.5,144.41,13.7025]
["bitfinex","SOLUSD",1723487975401,6.9224,144.46,144.41,13.7025]
["bitfinex","SOLUSD",1723487975697,6.9224,144.46,144.41,6.778]
["bitfinex","SOLUSD",1723487975897,60.23,144.48,144.41,6.778]
["bitfinex","SOLUSD",1723487976116,6.9242,144.43,144.41,6.778]
["bitfinex","SOLUSD",1723487976605,40.23,144.46,144.39,17.8279]
["bitfinex","SOLUSD",1723487976926,6.9233,144.44,144.39,17.8279]
["bitfinex","SOLUSD",1723487977123,45.0,144.45,144.39,17.8279]
["bitfinex","SOLUSD",1723487977124,6.9238,144.43,144.39,17.8279]
["bitfinex","SOLUSD",1723487977425,6.9233,144.44,144.39,17.8279]
["bitfinex","SOLUSD",1723487977829,45.0,144.45,144.39,35.1417]
["bitfinex","SOLUSD",1723487978000,6.9219,144.47,144.41,6.9243]
["bitfinex","SOLUSD",1723487978200,40.23,144.49,144.4,6.9251]
["bitfinex","SOLUSD",1723487978201,71.9224,144.46,144.4,6.9251]
["bitfinex","SOLUSD",1723487978439,6.9231,144.45,144.39,42.0672]
["bitfinex","SOLUSD",1723487978621,6.9233,144.44,144.39,42.0672]
["bitfinex","SOLUSD",1723487978820,6.9228,144.45,144.4,6.925]
["bitfinex","SOLUSD",1723487979015,71.9224,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723487979326,26.9224,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723487979825,6.9219,144.47,144.42,6.9239]
["bitfinex","SOLUSD",1723487980021,47.1509,144.49,144.43,17.309]
["bitfinex","SOLUSD",1723487980200,42.98026604,144.52,144.43,17.309]
["bitfinex","SOLUSD",1723487980911,6.9207,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1723487981221,6.9207,144.5,144.44,6.9231]
["bitfinex","SOLUSD",1723487982100,6.9209,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1723487983230,6.9205,144.5,144.43,17.309]
["bitfinex","SOLUSD",1723487983429,20.0,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1723487983803,26.9209,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1723487984122,6.9205,144.5,144.43,17.309]
["bitfinex","SOLUSD",1723487984329,20.0,144.56,144.45,17.3067]
["bitfinex","SOLUSD",1723487984330,307.37433769,144.55,144.45,17.3067]
["bitfinex","SOLUSD",1723487984509,6.9192,144.53,144.47,6.9215]
["bitfinex","SOLUSD",1723487984844,42.93280467,144.57,144.45,17.3793]
["bitfinex","SOLUSD",1723487984998,6.9178,144.56,144.49,17.3017]
["bitfinex","SOLUSD",1723487985333,6.9172,144.57,144.52,31.4622]
["bitfinex","SOLUSD",1723487985518,40.23,144.59,144.52,31.4622]
["bitfinex","SOLUSD",1723487986034,6.9166,144.58,144.52,31.4622]
["bitfinex","SOLUSD",1723487986235,47.1462,144.59,144.53,6.9188]
["bitfinex","SOLUSD",1723487986527,6.9172,144.57,144.52,24.5429]
["bitfinex","SOLUSD",1723487986721,6.918,144.55,144.52,24.5429]
["bitfinex","SOLUSD",1723487987131,6.9177,144.56,144.52,24.5429]
["bitfinex","SOLUSD",1723487987306,6.9172,144.57,144.52,24.5429]
["bitfinex","SOLUSD",1723487988335,6.9172,144.57,144.52,31.4622]
["bitfinex","SOLUSD",1723487988632,47.1462,144.59,144.53,6.9188]
["bitfinex","SOLUSD",1723487988814,20.0,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1723487989123,6.9162,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1723487989520,6.917,144.57,144.52,41.8411]
["bitfinex","SOLUSD",1723487990427,6.917,144.57,144.52,48.7604]
["bitfinex","SOLUSD",1723487990837,6.9166,144.58,144.52,48.7604]
["bitfinex","SOLUSD",1723487991029,6.9162,144.59,144.53,6.9187]
["bitfinex","SOLUSD",1723487991209,6.9162,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723487991409,6.9167,144.58,144.53,6.9187]
["bitfinex","SOLUSD",1723487993830,20.0,144.6,144.52,24.5429]
["bitfinex","SOLUSD",1723487994028,6.9185,144.54,144.52,24.5429]
["bitfinex","SOLUSD",1723487994234,6.9189,144.53,144.52,24.5429]
["bitfinex","SOLUSD",1723487994733,6.9189,144.53,144.46,17.305]
["bitfinex","SOLUSD",1723487994734,6.9189,144.53,144.48,7.0949]
["bitfinex","SOLUSD",1723487994923,6.9189,144.53,144.48,14.0162]
["bitfinex","SOLUSD",1723487995620,6.9185,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723487995944,6.9171,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723487996232,6.9171,144.57,144.5,17.3003]
["bitfinex","SOLUSD",1723487996233,20.0,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1723487996423,20.0,144.56,144.52,6.9192]
["bitfinex","SOLUSD",1723487997341,6.9167,144.58,144.52,6.9192]
["bitfinex","SOLUSD",1723487997519,26.9171,144.57,144.52,6.9192]
["bitfinex","SOLUSD",1723487998021,20.0,144.57,144.5,17.3003]
["bitfinex","SOLUSD",1723487998349,6.9177,144.56,144.5,17.3003]
["bitfinex","SOLUSD",1723487998647,6.9172,144.57,144.52,6.9192]
["bitfinex","SOLUSD",1723487998845,26.9167,144.58,144.52,6.9192]
["bitfinex","SOLUSD",1723487999144,26.9167,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723487999855,6.9171,144.57,144.52,24.2175]
["bitfinex","SOLUSD",1723488000360,6.9176,144.56,144.52,17.2983]
["bitfinex","SOLUSD",1723488000642,20.0,144.58,144.52,17.2983]
["bitfinex","SOLUSD",1723488000643,6.9172,144.57,144.52,24.2177]
["bitfinex","SOLUSD",1723488001248,20.0,144.58,144.53,24.9648]
["bitfinex","SOLUSD",1723488001426,6.9162,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723488001745,60.23,144.62,144.54,6.9184]
["bitfinex","SOLUSD",1723488001746,6.9148,144.62,144.56,6.9171]
["bitfinex","SOLUSD",1723488001926,6.9152,144.61,144.55,13.8983]
["bitfinex","SOLUSD",1723488002124,6.9156,144.6,144.55,6.9807]
["bitfinex","SOLUSD",1723488002744,6.9155,144.61,144.56,6.9172]
["bitfinex","SOLUSD",1723488002942,6.9145,144.63,144.57,6.9169]
["bitfinex","SOLUSD",1723488003144,22.76260642,144.64,144.57,6.9169]
["bitfinex","SOLUSD",1723488003325,22.76260642,144.64,144.56,17.2936]
["bitfinex","SOLUSD",1723488004145,22.76260642,144.64,144.56,24.2111]
["bitfinex","SOLUSD",1723488004146,6.9148,144.62,144.56,24.2111]
["bitfinex","SOLUSD",1723488004324,6.9148,144.62,144.57,6.9168]
["bitfinex","SOLUSD",1723488004525,26.9143,144.63,144.57,6.9168]
["bitfinex","SOLUSD",1723488005259,6.9134,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723488005565,2.7654921,144.67,144.61,6.9148]
["bitfinex","SOLUSD",1723488005727,40.23,144.68,144.61,6.9148]
["bitfinex","SOLUSD",1723488005922,6.9124,144.67,144.61,6.9148]
["bitfinex","SOLUSD",1723488006120,6.9124,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723488006324,6.9124,144.67,144.61,6.9149]
["bitfinex","SOLUSD",1723488006858,6.9116,144.69,144.63,6.914]
["bitfinex","SOLUSD",1723488007536,6.9118,144.68,144.63,6.914]
["bitfinex","SOLUSD",1723488008265,6.9114,144.69,144.63,6.914]
["bitfinex","SOLUSD",1723488008483,20.0,144.7,144.62,17.2861]
["bitfinex","SOLUSD",1723488008648,6.9126,144.67,144.62,17.2861]
["bitfinex","SOLUSD",1723488009027,40.23,144.66,144.61,7.4669]
["bitfinex","SOLUSD",1723488009228,60.23,144.66,144.61,7.4669]
["bitfinex","SOLUSD",1723488009427,6.9142,144.63,144.61,7.4669]
["bitfinex","SOLUSD",1723488009672,40.23,144.63,144.59,17.1643]
["bitfinex","SOLUSD",1723488010034,40.23,144.63,144.54,18.5098]
["bitfinex","SOLUSD",1723488010035,65.0,144.62,144.54,18.5098]
["bitfinex","SOLUSD",1723488010263,6.9165,144.59,144.54,25.4281]
["bitfinex","SOLUSD",1723488010565,60.23,144.6,144.54,18.5098]
["bitfinex","SOLUSD",1723488010754,6.9171,144.57,144.54,18.5098]
["bitfinex","SOLUSD",1723488011126,6.9171,144.57,144.49,25.2679]
["bitfinex","SOLUSD",1723488011127,40.23,144.57,144.49,25.2679]
["bitfinex","SOLUSD",1723488011332,65.0,144.56,144.49,25.2679]
["bitfinex","SOLUSD",1723488011573,85.0,144.56,144.49,25.2679]
["bitfinex","SOLUSD",1723488011859,6.918,144.55,144.49,25.2679]
["bitfinex","SOLUSD",1723488012065,85.0,144.56,144.49,25.2679]
["bitfinex","SOLUSD",1723488012227,20.0,144.53,144.49,18.5098]
["bitfinex","SOLUSD",1723488012426,20.0,144.53,144.45,32.8494]
["bitfinex","SOLUSD",1723488012661,20.0,144.52,144.46,17.3048]
["bitfinex","SOLUSD",1723488012850,45.0,144.56,144.5,6.9202]
["bitfinex","SOLUSD",1723488013050,26.9182,144.55,144.49,6.9207]
["bitfinex","SOLUSD",1723488013230,26.9182,144.55,144.48,24.2236]
["bitfinex","SOLUSD",1723488013744,26.9182,144.55,144.49,6.9207]
["bitfinex","SOLUSD",1723488014455,6.9185,144.54,144.48,24.2237]
["bitfinex","SOLUSD",1723488014659,20.0,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723488015161,20.0,144.53,144.48,24.2236]
["bitfinex","SOLUSD",1723488015340,20.0,144.53,144.45,25.9271]
["bitfinex","SOLUSD",1723488015341,20.0,144.59,144.5,17.3003]
["bitfinex","SOLUSD",1723488015541,20.0,144.58,144.5,17.3003]
["bitfinex","SOLUSD",1723488015739,20.0,144.57,144.5,17.3003]
["bitfinex","SOLUSD",1723488015939,20.0,144.59,144.5,17.3003]
["bitfinex","SOLUSD",1723488016161,6.9174,144.57,144.51,6.9199]
["bitfinex","SOLUSD",1723488016366,6.9174,144.57,144.47,6.9213]
["bitfinex","SOLUSD",1723488016367,20.0,144.57,144.47,6.9213]
["bitfinex","SOLUSD",1723488016568,6.9181,144.55,144.49,6.9207]
["bitfinex","SOLUSD",1723488016750,6.9176,144.56,144.5,6.9202]
["bitfinex","SOLUSD",1723488017060,20.0,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1723488017234,20.0,144.58,144.5,17.3004]
["bitfinex","SOLUSD",1723488017436,6.9191,144.53,144.47,24.2257]
["bitfinex","SOLUSD",1723488017668,6.9203,144.51,144.45,25.9271]
["bitfinex","SOLUSD",1723488017873,47.1475,144.57,144.51,6.9199]
["bitfinex","SOLUSD",1723488018032,20.0,144.58,144.51,17.1331]
["bitfinex","SOLUSD",1723488018232,6.9156,144.6,144.52,17.298]
["bitfinex","SOLUSD",1723488018548,6.9156,144.6,144.54,31.2235]
["bitfinex","SOLUSD",1723488018864,257.4,144.61,144.54,31.2236]
["bitfinex","SOLUSD",1723488019064,40.23,144.63,144.54,24.3052]
["bitfinex","SOLUSD",1723488019265,6.915,144.62,144.56,6.9175]
["bitfinex","SOLUSD",1723488019430,40.23,144.63,144.55,6.9179]
["bitfinex","SOLUSD",1723488019431,6.9153,144.61,144.55,6.9179]
["bitfinex","SOLUSD",1723488020158,6.9147,144.62,144.56,6.9174]
["bitfinex","SOLUSD",1723488020463,6.9153,144.61,144.55,6.9179]
["bitfinex","SOLUSD",1723488020640,54.15642506,144.66,144.58,6.9162]
["bitfinex","SOLUSD",1723488020843,20.0,144.65,144.56,24.2107]
["bitfinex","SOLUSD",1723488021034,6.9157,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1723488021236,6.9164,144.59,144.54,7.0095]
["bitfinex","SOLUSD",1723488021450,6.9157,144.6,144.54,13.9276]
["bitfinex","SOLUSD",1723488021642,60.23,144.63,144.55,6.9179]
["bitfinex","SOLUSD",1723488021643,6.9155,144.61,144.55,6.9179]
["bitfinex","SOLUSD",1723488021856,40.23,144.63,144.54,7.0095]
["bitfinex","SOLUSD",1723488022040,20.12549,144.62,144.54,7.0095]
["bitfinex","SOLUSD",1723488022241,45.0,144.61,144.54,7.0095]
["bitfinex","SOLUSD",1723488022461,6.9159,144.6,144.54,7.0095]
["bitfinex","SOLUSD",1723488022643,6.9159,144.6,144.55,6.918]
["bitfinex","SOLUSD",1723488022842,6.9159,144.6,144.54,24.3053]
["bitfinex","SOLUSD",1723488022843,6.9154,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723488023058,6.9156,144.6,144.55,6.9178]
["bitfinex","SOLUSD",1723488023257,6.9156,144.6,144.54,31.2236]
["bitfinex","SOLUSD",1723488023504,20.0,144.62,144.54,24.3053]
["bitfinex","SOLUSD",1723488023505,26.9151,144.62,144.54,24.3053]
["bitfinex","SOLUSD",1723488023757,20.0,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1723488023939,31.55019601,144.67,144.59,24.8531]
["bitfinex","SOLUSD",1723488024139,28.8054488,144.67,144.59,24.8531]
["bitfinex","SOLUSD",1723488024560,6.9133,144.65,144.59,24.8531]
["bitfinex","SOLUSD",1723488024755,6.9131,144.66,144.6,6.9153]
["bitfinex","SOLUSD",1723488024961,6.9131,144.66,144.6,8.29755021]
["bitfinex","SOLUSD",1723488025263,6.9131,144.66,144.6,6.9153]
["bitfinex","SOLUSD",1723488025772,6.9131,144.66,144.61,6.9151]
["bitfinex","SOLUSD",1723488025960,6.9123,144.67,144.61,6.9151]
["bitfinex","SOLUSD",1723488026875,6.9138,144.64,144.59,17.9373]
["bitfinex","SOLUSD",1723488027058,6.9133,144.65,144.59,24.8532]
["bitfinex","SOLUSD",1723488027242,20.0,144.68,144.59,42.1431]
["bitfinex","SOLUSD",1723488027440,6.9137,144.64,144.59,42.1431]
["bitfinex","SOLUSD",1723488027739,20.0,144.68,144.61,6.9149]
["bitfinex","SOLUSD",1723488027950,6.9131,144.66,144.6,6.9155]
["bitfinex","SOLUSD",1723488028271,6.9132,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723488028767,6.9128,144.66,144.6,6.9155]
["bitfinex","SOLUSD",1723488029156,20.0,144.68,144.59,42.1431]
["bitfinex","SOLUSD",1723488029337,6.9128,144.66,144.6,6.9152]
["bitfinex","SOLUSD",1723488029667,40.23,144.62,144.55,17.9531]
["bitfinex","SOLUSD",1723488029857,40.23,144.61,144.55,17.9531]
["bitfinex","SOLUSD",1723488030052,20.0,144.62,144.55,35.2478]
["bitfinex","SOLUSD",1723488030245,26.915,144.62,144.56,6.9171]
["bitfinex","SOLUSD",1723488030641,6.9151,144.61,144.56,6.9171]
["bitfinex","SOLUSD",1723488031006,6.9156,144.6,144.55,42.1658]
["bitfinex","SOLUSD",1723488031187,20.0,144.62,144.55,35.2478]
["bitfinex","SOLUSD",1723488031472,20.0,144.63,144.56,6.9173]
["bitfinex","SOLUSD",1723488031648,6.9147,144.62,144.57,6.917]
["bitfinex","SOLUSD",1723488032049,20.0,144.63,144.56,6.9173]
["bitfinex","SOLUSD",1723488032256,20.0,144.63,144.57,6.9169]
["bitfinex","SOLUSD",1723488032257,6.9147,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723488032466,26.9143,144.63,144.55,35.2478]
["bitfinex","SOLUSD",1723488032663,26.9143,144.63,144.57,6.9169]
["bitfinex","SOLUSD",1723488032843,20.0,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1723488033043,6.9142,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1723488033266,6.9138,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723488033466,6.9134,144.65,144.59,6.916]
["bitfinex","SOLUSD",1723488033883,6.9129,144.66,144.61,17.3557]
["bitfinex","SOLUSD",1723488034368,6.9129,144.66,144.61,24.2708]
["bitfinex","SOLUSD",1723488034566,49.0354488,144.69,144.62,7.2242]
["bitfinex","SOLUSD",1723488034783,40.23,144.69,144.62,7.2242]
["bitfinex","SOLUSD",1723488034999,6.9137,144.64,144.62,7.2242]
["bitfinex","SOLUSD",1723488035483,17.2823,144.66,144.61,17.3557]
["bitfinex","SOLUSD",1723488035686,6.9146,144.62,144.61,17.3557]
["bitfinex","SOLUSD",1723488035994,6.915,144.62,144.58,24.735]
["bitfinex","SOLUSD",1723488036187,40.23,144.64,144.58,24.735]
["bitfinex","SOLUSD",1723488036396,57.5146,144.64,144.58,24.735]
["bitfinex","SOLUSD",1723488036688,6.9161,144.59,144.58,24.735]
["bitfinex","SOLUSD",1723488036892,6.9158,144.6,144.58,24.735]
["bitfinex","SOLUSD",1723488037105,6.9161,144.59,144.58,17.5672]
["bitfinex","SOLUSD",1723488037390,6.916,144.6,144.55,7.1678]
["bitfinex","SOLUSD",1723488037892,47.1452,144.61,144.55,14.0856]
["bitfinex","SOLUSD",1723488038094,47.1452,144.61,144.55,7.1678]
["bitfinex","SOLUSD",1723488038095,6.9164,144.59,144.55,7.1678]
["bitfinex","SOLUSD",1723488039968,6.9156,144.6,144.55,7.1678]
["bitfinex","SOLUSD",1723488040586,6.9162,144.59,144.55,7.1678]
["bitfinex","SOLUSD",1723488040799,45.0,144.58,144.53,17.5672]
["bitfinex","SOLUSD",1723488041090,6.9181,144.55,144.53,17.5672]
["bitfinex","SOLUSD",1723488041266,6.9181,144.55,144.53,7.72388712]
["bitfinex","SOLUSD",1723488041470,6.9177,144.56,144.53,7.72388712]
["bitfinex","SOLUSD",1723488041777,6.9167,144.58,144.53,7.72388712]
["bitfinex","SOLUSD",1723488041987,20.0,144.57,144.53,7.72388712]
["bitfinex","SOLUSD",1723488042285,20.0,144.57,144.53,14.64268712]
["bitfinex","SOLUSD",1723488042482,6.9161,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723488042681,6.9157,144.6,144.54,17.2958]
["bitfinex","SOLUSD",1723488042991,6.9157,144.6,144.54,24.2139]
["bitfinex","SOLUSD",1723488043390,6.9157,144.6,144.54,17.2958]
["bitfinex","SOLUSD",1723488043587,6.9161,144.59,144.54,24.2141]
["bitfinex","SOLUSD",1723488043794,6.9161,144.59,144.54,17.2958]
["bitfinex","SOLUSD",1723488043977,40.23,144.61,144.53,7.72388712]
["bitfinex","SOLUSD",1723488044177,6.9166,144.58,144.53,31.93958712]
["bitfinex","SOLUSD",1723488044377,6.9162,144.59,144.53,31.93958712]
["bitfinex","SOLUSD",1723488044584,20.0,144.6,144.53,25.02078712]
["bitfinex","SOLUSD",1723488044809,20.0,144.6,144.55,6.9176]
["bitfinex","SOLUSD",1723488044977,20.0,144.6,144.53,25.02078712]
["bitfinex","SOLUSD",1723488045181,6.9154,144.61,144.55,6.9177]
["bitfinex","SOLUSD",1723488045493,6.9156,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1723488045681,42.93918075,144.64,144.55,17.2945]
["bitfinex","SOLUSD",1723488045682,40.23,144.64,144.55,17.2945]
["bitfinex","SOLUSD",1723488045884,20.0,144.63,144.55,17.2945]
["bitfinex","SOLUSD",1723488046182,20.0,144.63,144.57,6.9169]
["bitfinex","SOLUSD",1723488046502,6.9138,144.64,144.57,17.2921]
["bitfinex","SOLUSD",1723488046679,40.23,144.67,144.59,17.3344]
["bitfinex","SOLUSD",1723488046881,17.2789,144.69,144.59,34.6243]
["bitfinex","SOLUSD",1723488047092,6.9124,144.67,144.61,6.9148]
["bitfinex","SOLUSD",1723488047293,6.9138,144.64,144.59,34.6243]
["bitfinex","SOLUSD",1723488047490,17.2789,144.69,144.59,34.6243]
["bitfinex","SOLUSD",1723488047880,6.9124,144.67,144.59,34.6243]
["bitfinex","SOLUSD",1723488048082,45.35095257,144.73,144.6,0.12549]
["bitfinex","SOLUSD",1723488048284,17.2721,144.75,144.67,18.3577]
["bitfinex","SOLUSD",1723488048536,6.9102,144.72,144.67,18.3577]
["bitfinex","SOLUSD",1723488048696,6.9107,144.71,144.67,18.3577]
["bitfinex","SOLUSD",1723488049005,6.91,144.72,144.67,18.3577]
["bitfinex","SOLUSD",1723488049377,40.23,144.76,144.68,6.9117]
["bitfinex","SOLUSD",1723488049896,6.9092,144.74,144.68,6.9116]
["bitfinex","SOLUSD",1723488050207,40.23,144.76,144.67,42.5502]
["bitfinex","SOLUSD",1723488050406,20.0,144.75,144.67,42.5502]
["bitfinex","SOLUSD",1723488050701,6.9094,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723488050887,26.9088,144.75,144.69,6.9112]
["bitfinex","SOLUSD",1723488051092,6.9082,144.76,144.7,6.9108]
["bitfinex","SOLUSD",1723488051486,6.9084,144.75,144.7,6.9108]
["bitfinex","SOLUSD",1723488051884,58.3364895,144.78,144.71,6.9102]
["bitfinex","SOLUSD",1723488051885,41.0680895,144.78,144.71,6.9102]
["bitfinex","SOLUSD",1723488052204,41.0680895,144.78,144.69,17.2779]
["bitfinex","SOLUSD",1723488052205,41.0680895,144.78,144.69,24.189]
["bitfinex","SOLUSD",1723488052395,6.9094,144.73,144.67,25.2698]
["bitfinex","SOLUSD",1723488052792,6.91,144.72,144.67,25.2698]
["bitfinex","SOLUSD",1723488053107,57.5015,144.75,144.67,18.3577]
["bitfinex","SOLUSD",1723488053311,6.9099,144.72,144.67,18.3577]
["bitfinex","SOLUSD",1723488053482,40.23,144.72,144.67,18.3577]
["bitfinex","SOLUSD",1723488054113,6.9109,144.7,144.67,18.3577]
["bitfinex","SOLUSD",1723488054703,40.23,144.72,144.67,18.3577]
["bitfinex","SOLUSD",1723488055095,6.9107,144.71,144.67,18.3577]
["bitfinex","SOLUSD",1723488056016,47.1403,144.72,144.67,18.3577]
["bitfinex","SOLUSD",1723488056213,6.9097,144.73,144.67,25.2698]
["bitfinex","SOLUSD",1723488056418,26.91,144.72,144.67,18.3577]
["bitfinex","SOLUSD",1723488056588,6.9104,144.71,144.67,18.3577]
["bitfinex","SOLUSD",1723488057999,6.9099,144.72,144.67,18.3577]
["bitfinex","SOLUSD",1723488058199,40.23,144.75,144.68,17.2789]
["bitfinex","SOLUSD",1723488058408,6.9093,144.74,144.68,24.1905]
["bitfinex","SOLUSD",1723488058585,40.23,144.77,144.69,6.9109]
["bitfinex","SOLUSD",1723488058782,40.23,144.77,144.67,18.3577]
["bitfinex","SOLUSD",1723488059011,0.8380895,144.78,144.72,6.9095]
["bitfinex","SOLUSD",1723488059234,0.8380895,144.78,144.7,17.2763]
["bitfinex","SOLUSD",1723488059235,6.9086,144.75,144.7,17.2763]
["bitfinex","SOLUSD",1723488059393,40.23,144.77,144.67,35.6375]
["bitfinex","SOLUSD",1723488059594,40.23,144.75,144.67,18.3577]
["bitfinex","SOLUSD",1723488060127,6.9084,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1723488060323,26.9089,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1723488061692,20.0,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1723488062324,6.9086,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1723488062997,0.8380895,144.78,144.68,74.91269]
["bitfinex","SOLUSD",1723488063190,7.7451895,144.78,144.74,18.6003]
["bitfinex","SOLUSD",1723488063390,6.9079,144.77,144.74,18.6003]
["bitfinex","SOLUSD",1723488063592,0.8380895,144.78,144.74,18.6003]
["bitfinex","SOLUSD",1723488063814,6.9082,144.76,144.74,18.6003]
["bitfinex","SOLUSD",1723488064016,6.909,144.74,144.7,18.6003]
["bitfinex","SOLUSD",1723488064226,0.8380895,144.78,144.71,6.91]
["bitfinex","SOLUSD",1723488064430,6.9078,144.77,144.71,6.91]
["bitfinex","SOLUSD",1723488064599,26.9084,144.76,144.7,25.5108]
["bitfinex","SOLUSD",1723488064806,26.9084,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1723488065240,20.0,144.76,144.7,18.6003]
["bitfinex","SOLUSD",1723488065539,40.23,144.73,144.66,18.6003]
["bitfinex","SOLUSD",1723488065715,20.0,144.72,144.66,18.6003]
["bitfinex","SOLUSD",1723488066107,20.0,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1723488066342,20.0,144.75,144.68,6.9116]
["bitfinex","SOLUSD",1723488066704,6.909,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1723488066903,20.0,144.73,144.67,17.28]
["bitfinex","SOLUSD",1723488067219,7.7454895,144.78,144.73,6.8314]
["bitfinex","SOLUSD",1723488067423,7.7454895,144.78,144.73,25.4232]
["bitfinex","SOLUSD",1723488067738,7.7454895,144.78,144.73,32.3325]
["bitfinex","SOLUSD",1723488067938,0.8380895,144.78,144.73,42.6964]
["bitfinex","SOLUSD",1723488068102,0.8380895,144.78,144.75,6.9081]
["bitfinex","SOLUSD",1723488069044,0.8380895,144.78,144.76,6.9079]
["bitfinex","SOLUSD",1723488069731,0.8380895,144.78,144.75,24.1792]
["bitfinex","SOLUSD",1723488070132,0.8380895,144.78,144.75,17.2709]
["bitfinex","SOLUSD",1723488070338,0.8380895,144.78,144.75,24.1793]
["bitfinex","SOLUSD",1723488070550,0.8380895,144.78,144.77,6.9075]
["bitfinex","SOLUSD",1723488071033,6.9035,144.86,144.81,7.2428]
["bitfinex","SOLUSD",1723488071531,6.9035,144.86,144.81,14.1482]
["bitfinex","SOLUSD",1723488072035,57.484,144.9,144.82,6.905]
["bitfinex","SOLUSD",1723488072344,6.9032,144.86,144.81,14.1482]
["bitfinex","SOLUSD",1723488072547,6.9045,144.84,144.81,7.2428]
["bitfinex","SOLUSD",1723488073057,40.23,144.86,144.81,7.2428]
["bitfinex","SOLUSD",1723488073246,26.904,144.85,144.81,7.2428]
["bitfinex","SOLUSD",1723488073570,6.9043,144.84,144.81,7.2428]
["bitfinex","SOLUSD",1723488073734,20.0,144.83,144.8,18.7425]
["bitfinex","SOLUSD",1723488074251,79.68377103,144.91,144.81,6.9055]
["bitfinex","SOLUSD",1723488074456,37.2527,144.91,144.82,6.9049]
["bitfinex","SOLUSD",1723488074638,6.9025,144.88,144.82,6.9049]
["bitfinex","SOLUSD",1723488074834,20.0,144.89,144.82,6.9049]
["bitfinex","SOLUSD",1723488075149,6.9024,144.88,144.82,6.9049]
["bitfinex","SOLUSD",1723488075351,6.9019,144.89,144.82,17.2623]
["bitfinex","SOLUSD",1723488075560,6.9013,144.9,144.85,6.8631]
["bitfinex","SOLUSD",1723488075735,7.7382895,144.93,144.87,6.9024]
["bitfinex","SOLUSD",1723488075930,0.8380895,144.93,144.87,6.9024]
["bitfinex","SOLUSD",1723488076248,7.7379895,144.93,144.87,6.9026]
["bitfinex","SOLUSD",1723488076557,6.9004,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723488076853,6.9004,144.92,144.86,41.4131]
["bitfinex","SOLUSD",1723488077363,6.9008,144.91,144.86,41.4131]
["bitfinex","SOLUSD",1723488078222,6.9008,144.91,144.86,34.51]
["bitfinex","SOLUSD",1723488078925,6.9014,144.9,144.86,17.2529]
["bitfinex","SOLUSD",1723488079125,40.35549,144.9,144.86,17.2529]
["bitfinex","SOLUSD",1723488079331,40.35549,144.9,144.82,17.7361]
["bitfinex","SOLUSD",1723488079332,40.23,144.88,144.82,17.7361]
["bitfinex","SOLUSD",1723488079546,51.9028,144.87,144.82,24.6411]
["bitfinex","SOLUSD",1723488079875,20.0,144.89,144.82,17.7361]
["bitfinex","SOLUSD",1723488080182,27.4823149,144.89,144.84,17.26]
["bitfinex","SOLUSD",1723488081242,6.9024,144.88,144.83,6.9044]
["bitfinex","SOLUSD",1723488081664,27.4821149,144.89,144.83,6.9044]
["bitfinex","SOLUSD",1723488081972,6.9023,144.88,144.83,24.1657]
["bitfinex","SOLUSD",1723488082278,27.4820149,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1723488083458,0.5802149,144.89,144.85,17.2587]
["bitfinex","SOLUSD",1723488083664,0.5802149,144.89,144.85,24.1623]
["bitfinex","SOLUSD",1723488083863,0.5802149,144.89,144.85,17.2587]
["bitfinex","SOLUSD",1723488084373,7.4820149,144.89,144.83,6.9044]
["bitfinex","SOLUSD",1723488084566,6.9024,144.88,144.83,6.9044]
["bitfinex","SOLUSD",1723488084947,6.9029,144.87,144.82,41.9027]
["bitfinex","SOLUSD",1723488085269,37.8348149,144.89,144.82,17.7361]
["bitfinex","SOLUSD",1723488085572,20.12549,144.87,144.81,6.9061]
["bitfinex","SOLUSD",1723488085773,6.9045,144.84,144.81,6.9061]
["bitfinex","SOLUSD",1723488086248,6.9045,144.84,144.79,17.2655]
["bitfinex","SOLUSD",1723488086447,6.9047,144.83,144.79,17.2655]
["bitfinex","SOLUSD",1723488086786,6.9043,144.84,144.79,17.2655]
["bitfinex","SOLUSD",1723488086947,6.9037,144.85,144.8,6.906]
["bitfinex","SOLUSD",1723488087143,65.0,144.86,144.81,24.169]
["bitfinex","SOLUSD",1723488087374,71.9035,144.86,144.81,24.169]
["bitfinex","SOLUSD",1723488087753,71.9035,144.86,144.81,17.2638]
["bitfinex","SOLUSD",1723488087958,65.0,144.86,144.81,24.1693]
["bitfinex","SOLUSD",1723488088577,71.9033,144.86,144.81,24.1693]
["bitfinex","SOLUSD",1723488089088,6.9045,144.84,144.78,24.5939]
["bitfinex","SOLUSD",1723488089373,65.0,144.86,144.78,24.5939]
["bitfinex","SOLUSD",1723488089374,20.25098,144.85,144.78,24.5939]
["bitfinex","SOLUSD",1723488089549,6.9056,144.81,144.78,24.5939]
["bitfinex","SOLUSD",1723488090350,6.9052,144.82,144.78,24.5939]
["bitfinex","SOLUSD",1723488090964,51.9056,144.81,144.76,24.1775]
["bitfinex","SOLUSD",1723488091858,45.0,144.81,144.77,6.9072]
["bitfinex","SOLUSD",1723488092061,7.15578,144.83,144.78,6.9068]
["bitfinex","SOLUSD",1723488092255,65.0,144.82,144.78,17.2674]
["bitfinex","SOLUSD",1723488092476,71.9052,144.82,144.78,17.2674]
["bitfinex","SOLUSD",1723488092984,65.0,144.82,144.78,17.2674]
["bitfinex","SOLUSD",1723488093186,20.0,144.82,144.79,6.9063]
["bitfinex","SOLUSD",1723488093354,26.9047,144.83,144.78,24.1743]
["bitfinex","SOLUSD",1723488094373,20.5802149,144.89,144.8,17.2645]
["bitfinex","SOLUSD",1723488094573,0.5802149,144.89,144.76,40.35549]
["bitfinex","SOLUSD",1723488094884,20.5802149,144.89,144.83,17.7886]
["bitfinex","SOLUSD",1723488095048,6.9023,144.88,144.83,24.6932]
["bitfinex","SOLUSD",1723488095252,7.4821149,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1723488095463,0.5802149,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723488095665,0.5802149,144.89,144.84,6.9039]
["bitfinex","SOLUSD",1723488095879,0.5802149,144.89,144.85,6.9034]
["bitfinex","SOLUSD",1723488096054,0.5802149,144.89,144.86,6.9031]
["bitfinex","SOLUSD",1723488097377,0.5802149,144.89,144.87,6.9027]
["bitfinex","SOLUSD",1723488097586,0.5802149,144.89,144.88,6.9022]
["bitfinex","SOLUSD",1723488098090,0.5802149,144.89,144.87,24.1589]
["bitfinex","SOLUSD",1723488098457,0.5802149,144.89,144.88,6.9022]
["bitfinex","SOLUSD",1723488098782,0.5802149,144.89,144.87,24.159]
["bitfinex","SOLUSD",1723488099667,0.5802149,144.89,144.88,6.9022]
["bitfinex","SOLUSD",1723488102784,0.5802149,144.89,144.88,14.40788]
["bitfinex","SOLUSD",1723488102985,0.5802149,144.89,144.88,14.65886]
["bitfinex","SOLUSD",1723488103165,0.5802149,144.89,144.88,14.40788]
["bitfinex","SOLUSD",1723488103366,0.5802149,144.89,144.88,14.1569]
["bitfinex","SOLUSD",1723488104273,0.5802149,144.89,144.85,6.9032]
["bitfinex","SOLUSD",1723488104666,0.5802149,144.89,144.86,6.9029]
["bitfinex","SOLUSD",1723488104879,0.5802149,144.89,144.87,6.9025]
["bitfinex","SOLUSD",1723488105290,0.5802149,144.89,144.86,17.2575]
["bitfinex","SOLUSD",1723488106372,0.5802149,144.89,144.87,6.9027]
["bitfinex","SOLUSD",1723488107087,0.5802149,144.89,144.88,6.9022]
["bitfinex","SOLUSD",1723488111287,0.5802149,144.89,144.88,7.15318]
["bitfinex","SOLUSD",1723488111488,0.5802149,144.89,144.88,25.64056]
["bitfinex","SOLUSD",1723488111690,6.898,144.97,144.92,6.9]
["bitfinex","SOLUSD",1723488111895,6.8985,144.96,144.91,17.2513]
["bitfinex","SOLUSD",1723488112189,6.8985,144.96,144.91,24.152]
["bitfinex","SOLUSD",1723488112372,37.2438,144.98,144.88,35.74278]
["bitfinex","SOLUSD",1723488112571,6.8997,144.94,144.88,42.3937]
["bitfinex","SOLUSD",1723488112976,37.37209,144.96,144.88,18.2364]
["bitfinex","SOLUSD",1723488113183,6.9007,144.92,144.88,18.2364]
["bitfinex","SOLUSD",1723488113390,6.8998,144.93,144.88,18.2364]
["bitfinex","SOLUSD",1723488113703,6.8994,144.94,144.88,18.2364]
["bitfinex","SOLUSD",1723488113868,20.0,144.93,144.89,6.9014]
["bitfinex","SOLUSD",1723488114189,20.0,144.95,144.88,18.2364]
["bitfinex","SOLUSD",1723488114389,6.9002,144.93,144.88,18.2364]
["bitfinex","SOLUSD",1723488114580,6.9002,144.93,144.88,25.1384]
["bitfinex","SOLUSD",1723488115377,51.8994,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1723488115693,20.0,144.93,144.88,42.3938]
["bitfinex","SOLUSD",1723488116596,26.8999,144.93,144.88,42.3938]
["bitfinex","SOLUSD",1723488117275,45.0,144.92,144.86,6.9028]
["bitfinex","SOLUSD",1723488117475,6.9011,144.91,144.86,6.9028]
["bitfinex","SOLUSD",1723488117691,51.9005,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723488117877,20.0,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1723488118082,6.8997,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1723488118274,20.0,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1723488118603,20.0,144.93,144.9,6.9012]
["bitfinex","SOLUSD",1723488118770,20.0,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723488119598,26.8994,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1723488119794,20.0,144.94,144.9,6.9013]
["bitfinex","SOLUSD",1723488121894,6.8981,144.97,144.9,17.2529]
["bitfinex","SOLUSD",1723488122286,6.8989,144.95,144.9,24.1541]
["bitfinex","SOLUSD",1723488122598,6.8986,144.96,144.91,6.9008]
["bitfinex","SOLUSD",1723488122895,6.8974,144.99,144.93,6.8995]
["bitfinex","SOLUSD",1723488123484,7.1485,145.02,144.95,6.8985]
["bitfinex","SOLUSD",1723488123800,6.8966,145.0,144.95,6.8985]
["bitfinex","SOLUSD",1723488124384,6.897,144.99,144.94,24.1468]
["bitfinex","SOLUSD",1723488125488,6.8967,145.0,144.94,24.1468]
["bitfinex","SOLUSD",1723488125889,6.8967,145.0,144.95,6.8987]
["bitfinex","SOLUSD",1723488126199,8.0414274,145.03,144.97,6.8978]
["bitfinex","SOLUSD",1723488126404,65.0,145.02,144.96,24.1438]
["bitfinex","SOLUSD",1723488126585,65.0,145.02,144.94,6.8993]
["bitfinex","SOLUSD",1723488126586,6.897,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723488126787,6.8966,145.0,144.94,6.8993]
["bitfinex","SOLUSD",1723488127413,43.52878866,145.03,144.96,6.8981]
["bitfinex","SOLUSD",1723488127793,43.52878866,145.03,144.95,17.2471]
["bitfinex","SOLUSD",1723488127794,6.8964,145.01,144.95,24.1459]
["bitfinex","SOLUSD",1723488127994,6.8964,145.01,144.95,17.2471]
["bitfinex","SOLUSD",1723488128390,6.8959,145.02,144.95,17.2471]
["bitfinex","SOLUSD",1723488128916,6.8968,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1723488129087,45.25098,145.01,144.94,17.2482]
["bitfinex","SOLUSD",1723488129293,6.8973,144.99,144.94,24.1475]
["bitfinex","SOLUSD",1723488129503,26.8966,145.0,144.94,17.2482]
["bitfinex","SOLUSD",1723488129714,51.897,144.99,144.94,17.2482]
["bitfinex","SOLUSD",1723488130010,65.0,144.99,144.91,42.3591]
["bitfinex","SOLUSD",1723488130210,6.899,144.95,144.91,17.5992]
["bitfinex","SOLUSD",1723488130398,60.40647,144.98,144.91,17.5992]
["bitfinex","SOLUSD",1723488130602,20.0,144.98,144.92,17.2504]
["bitfinex","SOLUSD",1723488130901,45.0,144.99,144.94,17.2482]
["bitfinex","SOLUSD",1723488131210,6.896,145.01,144.94,17.2482]
["bitfinex","SOLUSD",1723488131413,20.0,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1723488131580,20.0,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1723488131782,20.0,144.95,144.82,25.1572]
["bitfinex","SOLUSD",1723488132007,20.0,144.93,144.83,17.2607]
["bitfinex","SOLUSD",1723488132209,6.9025,144.88,144.83,17.2607]
["bitfinex","SOLUSD",1723488132389,20.12549,144.91,144.82,25.1572]
["bitfinex","SOLUSD",1723488132591,17.37929,144.9,144.82,25.1572]
["bitfinex","SOLUSD",1723488132785,65.0,144.89,144.82,42.4196]
["bitfinex","SOLUSD",1723488132999,47.56490998,144.95,144.82,25.1572]
["bitfinex","SOLUSD",1723488133197,6.9,144.93,144.87,6.9025]
["bitfinex","SOLUSD",1723488133421,71.9007,144.92,144.86,24.1602]
["bitfinex","SOLUSD",1723488133629,65.12549,144.94,144.86,24.1603]
["bitfinex","SOLUSD",1723488133918,20.0,144.91,144.87,6.9027]
["bitfinex","SOLUSD",1723488134122,20.12549,144.87,144.77,7.21958314]
["bitfinex","SOLUSD",1723488134329,20.12549,144.87,144.73,24.737]
["bitfinex","SOLUSD",1723488134622,60.15549,144.85,144.73,24.737]
["bitfinex","SOLUSD",1723488134918,6.9052,144.82,144.76,6.9079]
["bitfinex","SOLUSD",1723488135116,6.9052,144.82,144.69,41.77714073]
["bitfinex","SOLUSD",1723488135117,40.15549,144.78,144.69,25.01394073]
["bitfinex","SOLUSD",1723488135426,40.15549,144.78,144.68,7.134]
["bitfinex","SOLUSD",1723488135427,6.9106,144.71,144.65,24.7056]
["bitfinex","SOLUSD",1723488135595,6.9108,144.7,144.65,17.7928]
["bitfinex","SOLUSD",1723488135792,6.9114,144.69,144.65,17.7928]
["bitfinex","SOLUSD",1723488136098,6.9103,144.72,144.65,17.7928]
["bitfinex","SOLUSD",1723488136307,20.0,144.71,144.66,17.2808]
["bitfinex","SOLUSD",1723488136620,6.9085,144.75,144.68,6.9117]
["bitfinex","SOLUSD",1723488136793,26.9085,144.75,144.68,6.9117]
["bitfinex","SOLUSD",1723488137120,26.9085,144.75,144.69,6.9113]
["bitfinex","SOLUSD",1723488137489,20.0,144.75,144.7,6.9106]
["bitfinex","SOLUSD",1723488137715,20.0,144.76,144.7,6.9106]
["bitfinex","SOLUSD",1723488138491,26.9081,144.76,144.7,6.9106]
["bitfinex","SOLUSD",1723488139191,20.0,144.76,144.7,6.9107]
["bitfinex","SOLUSD",1723488139619,26.9084,144.76,144.69,6.9112]
["bitfinex","SOLUSD",1723488139786,6.9085,144.75,144.69,6.9112]
["bitfinex","SOLUSD",1723488139997,20.0,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1723488140631,20.0,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1723488140806,20.0,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1723488141011,6.9099,144.72,144.66,6.9126]
["bitfinex","SOLUSD",1723488141316,6.9115,144.69,144.65,17.7928]
["bitfinex","SOLUSD",1723488141618,6.9112,144.7,144.65,17.7928]
["bitfinex","SOLUSD",1723488141827,6.9126,144.67,144.61,36.0229]
["bitfinex","SOLUSD",1723488142199,6.9118,144.68,144.62,6.9146]
["bitfinex","SOLUSD",1723488142416,6.9129,144.66,144.61,36.0229]
["bitfinex","SOLUSD",1723488142631,20.0,144.67,144.61,42.938]
["bitfinex","SOLUSD",1723488142892,20.0,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723488143104,20.0,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723488143705,20.0,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723488143909,26.9123,144.67,144.61,36.0229]
["bitfinex","SOLUSD",1723488144229,6.9131,144.66,144.61,17.2867]
["bitfinex","SOLUSD",1723488144517,45.0,144.66,144.61,24.2018]
["bitfinex","SOLUSD",1723488145298,20.0,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1723488146023,6.9109,144.7,144.57,52.2859]
["bitfinex","SOLUSD",1723488146233,26.9114,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1723488146401,26.9114,144.69,144.63,24.1989]
["bitfinex","SOLUSD",1723488146607,6.9119,144.68,144.63,17.2848]
["bitfinex","SOLUSD",1723488147329,6.9119,144.68,144.63,24.1989]
["bitfinex","SOLUSD",1723488147626,26.9114,144.69,144.63,24.1989]
["bitfinex","SOLUSD",1723488147799,51.9118,144.68,144.63,24.1988]
["bitfinex","SOLUSD",1723488148394,20.0,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1723488148726,20.0,144.7,144.63,17.2848]
["bitfinex","SOLUSD",1723488148930,6.9112,144.7,144.64,6.9136]
["bitfinex","SOLUSD",1723488149131,20.0,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1723488149941,20.0,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1723488150095,26.9113,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1723488150303,6.9123,144.67,144.62,6.9143]
["bitfinex","SOLUSD",1723488151016,20.0,144.69,144.62,17.2862]
["bitfinex","SOLUSD",1723488151219,20.0,144.71,144.62,17.2862]
["bitfinex","SOLUSD",1723488151428,45.0,144.7,144.62,17.2862]
["bitfinex","SOLUSD",1723488151728,6.9108,144.71,144.65,6.9132]
["bitfinex","SOLUSD",1723488151932,6.9099,144.72,144.66,17.2815]
["bitfinex","SOLUSD",1723488152110,6.9104,144.71,144.66,24.1942]
["bitfinex","SOLUSD",1723488152627,6.91,144.72,144.66,24.1942]
["bitfinex","SOLUSD",1723488153014,6.9104,144.71,144.66,24.1942]
["bitfinex","SOLUSD",1723488153205,17.2739,144.73,144.65,6.9048]
["bitfinex","SOLUSD",1723488153403,6.9113,144.7,144.65,6.9048]
["bitfinex","SOLUSD",1723488153617,65.0,144.72,144.65,6.9048]
["bitfinex","SOLUSD",1723488153816,20.0,144.71,144.65,6.9048]
["bitfinex","SOLUSD",1723488154038,45.0,144.7,144.65,6.9048]
["bitfinex","SOLUSD",1723488154612,51.911,144.7,144.65,13.8178]
["bitfinex","SOLUSD",1723488154929,45.0,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1723488155135,20.0,144.71,144.66,18.0785]
["bitfinex","SOLUSD",1723488155311,84.52021683,144.76,144.66,18.0785]
["bitfinex","SOLUSD",1723488155508,65.0,144.75,144.66,18.0785]
["bitfinex","SOLUSD",1723488155725,65.0,144.75,144.67,24.1925]
["bitfinex","SOLUSD",1723488156041,6.909,144.74,144.67,17.2804]
["bitfinex","SOLUSD",1723488156205,65.0,144.73,144.67,17.2804]
["bitfinex","SOLUSD",1723488157331,65.0,144.73,144.67,24.1923]
["bitfinex","SOLUSD",1723488157631,71.9095,144.73,144.67,24.1923]
["bitfinex","SOLUSD",1723488158139,6.9103,144.71,144.67,17.2804]
["bitfinex","SOLUSD",1723488158317,6.91,144.72,144.67,24.1926]
["bitfinex","SOLUSD",1723488158522,71.9095,144.73,144.68,6.9115]
["bitfinex","SOLUSD",1723488158720,20.0,144.73,144.69,17.2779]
["bitfinex","SOLUSD",1723488158915,26.9087,144.75,144.69,17.2779]
["bitfinex","SOLUSD",1723488159116,6.9094,144.73,144.69,17.2779]
["bitfinex","SOLUSD",1723488159531,6.9094,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723488160133,51.9091,144.74,144.69,6.9113]
["bitfinex","SOLUSD",1723488160435,20.0,144.73,144.69,6.9113]
["bitfinex","SOLUSD",1723488161203,20.0,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1723488161607,20.0,144.73,144.7,6.9107]
["bitfinex","SOLUSD",1723488161820,14.12761683,144.76,144.7,6.9107]
["bitfinex","SOLUSD",1723488162119,71.9085,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1723488162507,6.909,144.74,144.69,6.9111]
["bitfinex","SOLUSD",1723488162707,20.0,144.75,144.68,17.2791]
["bitfinex","SOLUSD",1723488162935,20.0,144.75,144.7,6.9106]
["bitfinex","SOLUSD",1723488163331,20.0,144.75,144.69,6.9111]
["bitfinex","SOLUSD",1723488163510,6.9089,144.74,144.69,6.9111]
["bitfinex","SOLUSD",1723488164037,26.9086,144.75,144.68,17.2791]
["bitfinex","SOLUSD",1723488164255,26.9086,144.75,144.7,6.9108]
["bitfinex","SOLUSD",1723488164532,20.0,144.75,144.72,6.9094]
["bitfinex","SOLUSD",1723488164710,6.9079,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1723488165109,20.0,144.77,144.69,17.2776]
["bitfinex","SOLUSD",1723488165416,6.9092,144.74,144.69,24.1888]
["bitfinex","SOLUSD",1723488166237,6.9085,144.75,144.7,6.9108]
["bitfinex","SOLUSD",1723488167138,20.0,144.77,144.69,17.2776]
["bitfinex","SOLUSD",1723488167139,6.9092,144.74,144.69,17.2776]
["bitfinex","SOLUSD",1723488167323,20.0,144.74,144.72,6.9094]
["bitfinex","SOLUSD",1723488167525,26.9078,144.77,144.72,6.9094]
["bitfinex","SOLUSD",1723488167708,20.0,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723488167912,6.9083,144.76,144.71,17.2754]
["bitfinex","SOLUSD",1723488168127,20.0,144.75,144.71,17.2754]
["bitfinex","SOLUSD",1723488168341,20.0,144.75,144.71,24.1856]
["bitfinex","SOLUSD",1723488172518,6.9097,144.73,144.68,24.1899]
["bitfinex","SOLUSD",1723488172726,20.0,144.75,144.68,17.2784]
["bitfinex","SOLUSD",1723488173134,6.9097,144.73,144.68,24.1901]
["bitfinex","SOLUSD",1723488173330,6.9101,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1723488174345,6.9095,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723488175049,6.9095,144.73,144.67,17.2805]
["bitfinex","SOLUSD",1723488175050,51.9092,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1723488175247,20.0,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1723488175451,20.0,144.73,144.66,18.0785]
["bitfinex","SOLUSD",1723488175452,6.9108,144.7,144.66,18.0785]
["bitfinex","SOLUSD",1723488175662,20.0,144.73,144.66,18.0785]
["bitfinex","SOLUSD",1723488175663,6.9104,144.71,144.66,18.0785]
["bitfinex","SOLUSD",1723488175817,6.9108,144.7,144.66,18.0785]
["bitfinex","SOLUSD",1723488176162,6.9105,144.71,144.65,13.8177]
["bitfinex","SOLUSD",1723488176352,45.0,144.72,144.65,6.9048]
["bitfinex","SOLUSD",1723488176530,32.17,144.69,144.62,18.4635]
["bitfinex","SOLUSD",1723488176853,32.17,144.67,144.59,18.2213]
["bitfinex","SOLUSD",1723488177016,20.0,144.68,144.59,18.2213]
["bitfinex","SOLUSD",1723488177420,6.9121,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723488177625,20.0,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723488178249,20.0,144.67,144.65,6.9132]
["bitfinex","SOLUSD",1723488178421,20.0,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1723488178625,20.0,144.69,144.64,17.284]
["bitfinex","SOLUSD",1723488178850,20.0,144.71,144.66,17.281]
["bitfinex","SOLUSD",1723488179063,20.0,144.72,144.68,6.9114]
["bitfinex","SOLUSD",1723488179354,20.0,144.72,144.66,24.6472]
["bitfinex","SOLUSD",1723488179556,6.9112,144.7,144.66,24.6472]
["bitfinex","SOLUSD",1723488179855,6.9115,144.69,144.66,17.7478]
["bitfinex","SOLUSD",1723488180151,6.9108,144.7,144.66,17.7478]
["bitfinex","SOLUSD",1723488180353,6.9114,144.69,144.66,17.7478]
["bitfinex","SOLUSD",1723488180647,40.22,144.72,144.63,24.4414]
["bitfinex","SOLUSD",1723488180848,37.52788,144.71,144.63,24.4414]
["bitfinex","SOLUSD",1723488181182,6.913,144.66,144.6,17.2885]
["bitfinex","SOLUSD",1723488181456,6.9129,144.66,144.6,24.2038]
["bitfinex","SOLUSD",1723488181758,40.22,144.69,144.62,17.2864]
["bitfinex","SOLUSD",1723488181931,65.12549,144.68,144.62,17.2864]
["bitfinex","SOLUSD",1723488182133,6.9129,144.66,144.62,17.2864]
["bitfinex","SOLUSD",1723488182437,6.9129,144.66,144.6,6.9154]
["bitfinex","SOLUSD",1723488182646,6.9129,144.66,144.61,6.9151]
["bitfinex","SOLUSD",1723488183028,65.0,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1723488183232,20.0,144.68,144.59,25.6967]
["bitfinex","SOLUSD",1723488183445,37.39989,144.73,144.59,25.6967]
["bitfinex","SOLUSD",1723488183446,27.2644,144.75,144.61,34.574]
["bitfinex","SOLUSD",1723488183756,6.9102,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1723488184464,6.9096,144.73,144.67,6.9122]
["bitfinex","SOLUSD",1723488185272,20.0,144.72,144.66,6.9125]
["bitfinex","SOLUSD",1723488185473,6.9106,144.71,144.66,6.9125]
["bitfinex","SOLUSD",1723488185757,6.9106,144.71,144.65,17.2828]
["bitfinex","SOLUSD",1723488185970,6.9095,144.73,144.67,6.9118]
["bitfinex","SOLUSD",1723488186141,26.9099,144.72,144.67,6.9118]
["bitfinex","SOLUSD",1723488186665,6.9108,144.7,144.65,24.1957]
["bitfinex","SOLUSD",1723488186844,6.9105,144.71,144.65,24.1957]
["bitfinex","SOLUSD",1723488187042,6.9105,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723488187248,6.9106,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723488187447,20.0,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1723488187769,6.9099,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1723488187968,20.0,144.71,144.68,6.9117]
["bitfinex","SOLUSD",1723488188344,6.911,144.7,144.66,18.3792]
["bitfinex","SOLUSD",1723488188552,0.12549,144.73,144.66,18.3792]
["bitfinex","SOLUSD",1723488188870,26.9097,144.73,144.67,6.9118]
["bitfinex","SOLUSD",1723488189076,6.91,144.72,144.67,6.9118]
["bitfinex","SOLUSD",1723488189238,20.0,144.71,144.67,6.9118]
["bitfinex","SOLUSD",1723488189866,20.0,144.72,144.67,6.9118]
["bitfinex","SOLUSD",1723488190041,26.91,144.72,144.67,6.9118]
["bitfinex","SOLUSD",1723488190241,20.0,144.72,144.66,42.5735]
["bitfinex","SOLUSD",1723488190438,6.9106,144.71,144.66,42.5735]
["bitfinex","SOLUSD",1723488190667,6.9102,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1723488190884,20.0,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1723488191051,20.0,144.71,144.68,6.9117]
["bitfinex","SOLUSD",1723488191251,14.13079637,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1723488191452,20.0,144.77,144.67,7.05449]
["bitfinex","SOLUSD",1723488191667,6.9104,144.71,144.67,24.2093]
["bitfinex","SOLUSD",1723488191862,6.91,144.72,144.67,31.1211]
["bitfinex","SOLUSD",1723488192354,6.9107,144.71,144.67,6.929]
["bitfinex","SOLUSD",1723488192548,6.9105,144.71,144.67,6.929]
["bitfinex","SOLUSD",1723488193255,6.9099,144.72,144.67,13.8412]
["bitfinex","SOLUSD",1723488193451,45.0,144.71,144.67,13.8412]
["bitfinex","SOLUSD",1723488193650,45.0,144.71,144.67,6.929]
["bitfinex","SOLUSD",1723488194045,51.9104,144.71,144.67,6.929]
["bitfinex","SOLUSD",1723488194474,40.22,144.74,144.67,6.929]
["bitfinex","SOLUSD",1723488194655,71.9097,144.73,144.68,6.9114]
["bitfinex","SOLUSD",1723488195280,6.9118,144.68,144.62,17.286]
["bitfinex","SOLUSD",1723488195479,65.0,144.67,144.58,42.0404]
["bitfinex","SOLUSD",1723488195774,71.9124,144.67,144.6,17.2885]
["bitfinex","SOLUSD",1723488196279,71.9124,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1723488197265,26.9124,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1723488198276,6.9128,144.66,144.61,6.9149]
["bitfinex","SOLUSD",1723488198466,6.914,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723488198691,6.9134,144.65,144.6,6.9153]
["bitfinex","SOLUSD",1723488198964,6.9129,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723488199270,20.0,144.65,144.61,6.915]
["bitfinex","SOLUSD",1723488199989,26.9128,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723488200179,6.9134,144.65,144.6,6.9154]
["bitfinex","SOLUSD",1723488201461,6.9143,144.63,144.58,14.3744]
["bitfinex","SOLUSD",1723488202757,32.30549,144.65,144.57,18.3269]
["bitfinex","SOLUSD",1723488202957,0.12549,144.63,144.57,18.3269]
["bitfinex","SOLUSD",1723488203157,6.9163,144.59,144.55,7.1451]
["bitfinex","SOLUSD",1723488204278,6.9158,144.6,144.55,7.1451]
["bitfinex","SOLUSD",1723488204661,6.9161,144.59,144.55,7.1451]
["bitfinex","SOLUSD",1723488204859,6.9161,144.59,144.54,6.9181]
["bitfinex","SOLUSD",1723488205187,6.9173,144.57,144.53,17.4202]
["bitfinex","SOLUSD",1723488205354,6.9167,144.58,144.53,24.3389]
["bitfinex","SOLUSD",1723488205555,6.9157,144.6,144.53,17.4202]
["bitfinex","SOLUSD",1723488205865,20.0,144.59,144.54,24.2143]
["bitfinex","SOLUSD",1723488206268,20.0,144.62,144.56,17.2935]
["bitfinex","SOLUSD",1723488206479,20.0,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723488206683,20.0,144.63,144.58,24.2075]
["bitfinex","SOLUSD",1723488206983,26.9143,144.63,144.58,24.2075]
["bitfinex","SOLUSD",1723488207388,20.0,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1723488207784,20.0,144.63,144.55,17.2942]
["bitfinex","SOLUSD",1723488207996,20.0,144.64,144.55,17.2942]
["bitfinex","SOLUSD",1723488208175,20.0,144.64,144.55,24.2121]
["bitfinex","SOLUSD",1723488208176,6.9159,144.6,144.55,24.2121]
["bitfinex","SOLUSD",1723488208487,6.9162,144.59,144.54,6.9181]
["bitfinex","SOLUSD",1723488208858,6.9156,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1723488209061,6.9162,144.59,144.54,24.2138]
["bitfinex","SOLUSD",1723488209274,6.9158,144.6,144.55,6.918]
["bitfinex","SOLUSD",1723488209793,6.9161,144.59,144.54,24.2142]
["bitfinex","SOLUSD",1723488210172,6.9178,144.56,144.53,17.4202]
["bitfinex","SOLUSD",1723488210992,6.9172,144.57,144.53,17.4202]
["bitfinex","SOLUSD",1723488211766,6.9181,144.55,144.52,0.8254687]
["bitfinex","SOLUSD",1723488212092,45.0,144.56,144.52,0.8254687]
["bitfinex","SOLUSD",1723488212277,51.9176,144.56,144.52,0.8254687]
["bitfinex","SOLUSD",1723488212482,6.9172,144.57,144.52,7.7445687]
["bitfinex","SOLUSD",1723488212794,20.0,144.56,144.52,7.7445687]
["bitfinex","SOLUSD",1723488213001,26.9175,144.56,144.52,0.8254687]
["bitfinex","SOLUSD",1723488214988,20.0,144.56,144.52,7.7448687]
["bitfinex","SOLUSD",1723488215769,20.0,144.56,144.52,0.8254687]
["bitfinex","SOLUSD",1723488215989,20.0,144.59,144.52,0.8254687]
["bitfinex","SOLUSD",1723488216194,6.9171,144.57,144.52,7.7445687]
["bitfinex","SOLUSD",1723488216494,20.0,144.56,144.52,7.7445687]
["bitfinex","SOLUSD",1723488216695,20.0,144.59,144.53,17.2965]
["bitfinex","SOLUSD",1723488216869,17.5488,144.62,144.55,17.2949]
["bitfinex","SOLUSD",1723488217078,6.9154,144.61,144.56,6.9175]
["bitfinex","SOLUSD",1723488217395,24.6277,144.63,144.55,24.2128]
["bitfinex","SOLUSD",1723488217396,6.9158,144.6,144.55,24.2128]
["bitfinex","SOLUSD",1723488218263,20.0,144.59,144.55,24.2128]
["bitfinex","SOLUSD",1723488218468,6.9158,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1723488218780,6.9158,144.6,144.55,17.2949]
["bitfinex","SOLUSD",1723488218980,6.9158,144.6,144.55,24.2127]
["bitfinex","SOLUSD",1723488219603,7.22113785,144.63,144.56,6.9175]
["bitfinex","SOLUSD",1723488219797,65.0,144.62,144.56,6.9175]
["bitfinex","SOLUSD",1723488219970,6.9154,144.61,144.56,6.9175]
["bitfinex","SOLUSD",1723488220170,20.0,144.6,144.57,6.9169]
["bitfinex","SOLUSD",1723488220789,26.9151,144.61,144.56,24.2451]
["bitfinex","SOLUSD",1723488221095,6.916,144.6,144.56,17.3277]
["bitfinex","SOLUSD",1723488221269,6.914,144.64,144.59,6.9157]
["bitfinex","SOLUSD",1723488221476,6.914,144.64,144.59,24.2058]
["bitfinex","SOLUSD",1723488221787,6.9133,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723488222094,57.5416,144.67,144.56,17.45319]
["bitfinex","SOLUSD",1723488222095,57.5416,144.67,144.56,34.74639]
["bitfinex","SOLUSD",1723488222275,57.5416,144.67,144.57,0.12549]
["bitfinex","SOLUSD",1723488222598,6.9143,144.63,144.58,6.9163]
["bitfinex","SOLUSD",1723488222893,6.9135,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723488223072,26.9139,144.64,144.58,24.2073]
["bitfinex","SOLUSD",1723488223500,26.9139,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1723488224875,20.0,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1723488225192,20.0,144.66,144.59,6.9159]
["bitfinex","SOLUSD",1723488225377,45.0,144.65,144.6,17.2889]
["bitfinex","SOLUSD",1723488225693,20.0,144.66,144.57,0.12549]
["bitfinex","SOLUSD",1723488225694,102.5636,144.7,144.57,0.25098]
["bitfinex","SOLUSD",1723488225877,6.9135,144.65,144.6,6.9156]
["bitfinex","SOLUSD",1723488226073,6.9129,144.66,144.61,6.9151]
["bitfinex","SOLUSD",1723488226279,6.9121,144.68,144.63,6.914]
["bitfinex","SOLUSD",1723488226474,6.91,144.72,144.67,6.9119]
["bitfinex","SOLUSD",1723488226687,382.7,144.74,144.62,0.12549]
["bitfinex","SOLUSD",1723488226884,402.75159902,144.74,144.66,17.2816]
["bitfinex","SOLUSD",1723488227299,385.47909902,144.74,144.66,17.2816]
["bitfinex","SOLUSD",1723488227581,382.7,144.74,144.63,17.2846]
["bitfinex","SOLUSD",1723488227780,6.9113,144.69,144.64,6.9135]
["bitfinex","SOLUSD",1723488228018,20.0,144.72,144.6,34.3238]
["bitfinex","SOLUSD",1723488228310,40.2,144.71,144.61,0.12549]
["bitfinex","SOLUSD",1723488228606,6.913,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723488229202,6.9123,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1723488229406,6.9119,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723488229701,20.0,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723488229874,20.0,144.67,144.62,24.2009]
["bitfinex","SOLUSD",1723488230074,26.9123,144.67,144.62,24.2009]
["bitfinex","SOLUSD",1723488230575,6.9137,144.64,144.6,17.0357]
["bitfinex","SOLUSD",1723488230987,6.9135,144.65,144.6,17.0357]
["bitfinex","SOLUSD",1723488231300,6.9135,144.65,144.6,23.9513]
["bitfinex","SOLUSD",1723488233208,6.9137,144.64,144.6,17.0357]
["bitfinex","SOLUSD",1723488233730,60.2,144.67,144.56,42.6908]
["bitfinex","SOLUSD",1723488233731,20.0,144.63,144.56,42.6908]
["bitfinex","SOLUSD",1723488234279,45.0,144.62,144.56,25.3976]
["bitfinex","SOLUSD",1723488234579,80.32549,144.61,144.53,17.2967]
["bitfinex","SOLUSD",1723488234780,45.0,144.6,144.53,17.2967]
["bitfinex","SOLUSD",1723488235001,20.0,144.59,144.53,17.2967]
["bitfinex","SOLUSD",1723488235302,20.0,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1723488235509,20.0,144.59,144.56,6.9175]
["bitfinex","SOLUSD",1723488235882,26.9159,144.6,144.55,17.2944]
["bitfinex","SOLUSD",1723488236190,26.9159,144.6,144.52,26.2230687]
["bitfinex","SOLUSD",1723488236191,51.9161,144.59,144.53,6.9186]
["bitfinex","SOLUSD",1723488236387,6.917,144.57,144.52,50.4401687]
["bitfinex","SOLUSD",1723488236611,45.0,144.59,144.53,6.9188]
["bitfinex","SOLUSD",1723488236812,51.9162,144.59,144.53,6.9188]
["bitfinex","SOLUSD",1723488236992,51.9162,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723488237601,20.0,144.6,144.54,17.2956]
["bitfinex","SOLUSD",1723488237810,20.0,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1723488237989,20.0,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1723488238189,26.9158,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1723488238411,45.0,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723488239222,20.0,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723488239387,20.0,144.6,144.56,17.2933]
["bitfinex","SOLUSD",1723488239587,20.0,144.62,144.56,17.2933]
["bitfinex","SOLUSD",1723488239889,45.0,144.61,144.56,17.2933]
["bitfinex","SOLUSD",1723488240090,20.0,144.6,144.56,17.2933]
["bitfinex","SOLUSD",1723488240306,20.0,144.6,144.56,24.2105]
["bitfinex","SOLUSD",1723488240718,26.9152,144.61,144.56,24.2105]
["bitfinex","SOLUSD",1723488240892,6.9162,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1723488241088,6.9169,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723488241282,20.12549,144.6,144.52,43.5205687]
["bitfinex","SOLUSD",1723488241499,6.9172,144.57,144.52,50.4395687]
["bitfinex","SOLUSD",1723488241810,6.9162,144.59,144.52,43.5205687]
["bitfinex","SOLUSD",1723488242312,6.9162,144.59,144.54,6.9181]
["bitfinex","SOLUSD",1723488242705,6.9158,144.6,144.54,6.9181]
["bitfinex","SOLUSD",1723488242891,65.0,144.59,144.54,6.9181]
["bitfinex","SOLUSD",1723488243389,65.0,144.59,144.54,17.2958]
["bitfinex","SOLUSD",1723488243695,20.0,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1723488244084,26.9163,144.59,144.54,24.214]
["bitfinex","SOLUSD",1723488244612,20.0,144.59,144.52,26.2230687]
["bitfinex","SOLUSD",1723488244782,37.54058,144.6,144.52,26.2230687]
["bitfinex","SOLUSD",1723488244986,6.9164,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1723488245210,20.0,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1723488245416,26.9168,144.58,144.53,24.2159]
["bitfinex","SOLUSD",1723488245592,6.917,144.57,144.53,17.297]
["bitfinex","SOLUSD",1723488245791,6.917,144.57,144.52,33.1423687]
["bitfinex","SOLUSD",1723488246104,6.9177,144.56,144.52,26.2230687]
["bitfinex","SOLUSD",1723488246491,6.9177,144.56,144.52,19.2878687]
["bitfinex","SOLUSD",1723488246698,6.9171,144.57,144.52,26.2071687]
["bitfinex","SOLUSD",1723488246909,45.0,144.56,144.52,26.2071687]
["bitfinex","SOLUSD",1723488247216,45.0,144.56,144.53,6.9187]
["bitfinex","SOLUSD",1723488247391,51.917,144.57,144.52,43.5052687]
["bitfinex","SOLUSD",1723488247796,6.9175,144.56,144.52,36.5859687]
["bitfinex","SOLUSD",1723488248116,6.9175,144.56,144.52,19.2878687]
["bitfinex","SOLUSD",1723488248423,45.0,144.57,144.52,26.2069687]
["bitfinex","SOLUSD",1723488248593,45.0,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723488248795,45.0,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1723488249124,20.0,144.58,144.55,6.918]
["bitfinex","SOLUSD",1723488249320,20.0,144.59,144.55,6.918]
["bitfinex","SOLUSD",1723488249819,6.917,144.58,144.53,24.2151]
["bitfinex","SOLUSD",1723488250020,40.0,144.59,144.52,19.2878687]
["bitfinex","SOLUSD",1723488250223,20.0,144.57,144.52,0.8254687]
["bitfinex","SOLUSD",1723488250428,6.9181,144.55,144.52,0.8254687]
["bitfinex","SOLUSD",1723488250722,45.37647,144.58,144.52,0.8254687]
["bitfinex","SOLUSD",1723488250893,26.9174,144.57,144.52,7.7446687]
["bitfinex","SOLUSD",1723488251226,45.0,144.56,144.52,7.7446687]
["bitfinex","SOLUSD",1723488251593,45.0,144.56,144.52,0.8254687]
["bitfinex","SOLUSD",1723488251794,45.0,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1723488252195,20.0,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723488252394,26.917,144.57,144.52,7.7446687]
["bitfinex","SOLUSD",1723488253713,6.918,144.55,144.52,0.8254687]
["bitfinex","SOLUSD",1723488256013,51.9176,144.56,144.52,0.8254687]
["bitfinex","SOLUSD",1723488263342,45.0,144.56,144.52,7.7447687]
["bitfinex","SOLUSD",1723488263536,45.0,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1723488263711,6.9148,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723488263911,6.9142,144.63,144.57,17.2924]
["bitfinex","SOLUSD",1723488264130,73.9467,144.66,144.57,17.2924]
["bitfinex","SOLUSD",1723488264348,6.9153,144.61,144.57,17.2924]
["bitfinex","SOLUSD",1723488264516,6.9157,144.6,144.55,6.9178]
["bitfinex","SOLUSD",1723488265139,6.9157,144.6,144.55,6.9177]
["bitfinex","SOLUSD",1723488265515,6.9152,144.61,144.56,6.9173]
["bitfinex","SOLUSD",1723488265838,65.0,144.6,144.54,34.5198]
["bitfinex","SOLUSD",1723488266025,20.0,144.6,144.55,7.4918]
["bitfinex","SOLUSD",1723488266226,6.914,144.64,144.59,6.9161]
["bitfinex","SOLUSD",1723488266518,71.9142,144.63,144.58,24.2071]
["bitfinex","SOLUSD",1723488266917,6.9146,144.62,144.57,6.917]
["bitfinex","SOLUSD",1723488267115,65.0,144.61,144.57,6.917]
["bitfinex","SOLUSD",1723488267557,20.0,144.61,144.57,6.917]
["bitfinex","SOLUSD",1723488268940,6.9169,144.58,144.55,7.4918]
["bitfinex","SOLUSD",1723488269147,6.918,144.55,144.52,0.8254687]
["bitfinex","SOLUSD",1723488269319,17.41659,144.59,144.52,0.8254687]
["bitfinex","SOLUSD",1723488269320,6.9189,144.53,144.52,0.8254687]
["bitfinex","SOLUSD",1723488269743,20.0,144.53,144.52,0.8254687]
["bitfinex","SOLUSD",1723488269950,65.0,144.53,144.52,0.8254687]
["bitfinex","SOLUSD",1723488270142,71.9189,144.53,144.52,0.8254687]
["bitfinex","SOLUSD",1723488270532,92.29537,144.53,144.52,0.8254687]
["bitfinex","SOLUSD",1723488270848,92.42086,144.53,144.52,0.8254687]
["bitfinex","SOLUSD",1723488273235,92.42086,144.53,144.43,41.4102]
["bitfinex","SOLUSD",1723488273236,6.9217,144.48,144.43,41.4102]
["bitfinex","SOLUSD",1723488273559,6.9217,144.48,144.4,34.6254]
["bitfinex","SOLUSD",1723488273560,51.9218,144.47,144.41,6.9246]
["bitfinex","SOLUSD",1723488273733,6.9223,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723488274057,51.9219,144.47,144.41,6.9246]
["bitfinex","SOLUSD",1723488274227,45.0,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1723488274431,45.0,144.47,144.41,6.9246]
["bitfinex","SOLUSD",1723488274646,51.9221,144.47,144.41,6.9246]
["bitfinex","SOLUSD",1723488274955,45.0,144.47,144.4,35.3558]
["bitfinex","SOLUSD",1723488275164,6.9239,144.43,144.39,7.2726]
["bitfinex","SOLUSD",1723488275332,20.0,144.45,144.39,7.2726]
["bitfinex","SOLUSD",1723488275333,51.9246,144.42,144.39,7.2726]
["bitfinex","SOLUSD",1723488275532,51.9246,144.42,144.37,18.1413687]
["bitfinex","SOLUSD",1723488275533,45.0,144.42,144.37,18.1413687]
["bitfinex","SOLUSD",1723488275736,6.9248,144.41,144.37,0.8254687]
["bitfinex","SOLUSD",1723488275939,51.9243,144.42,144.37,0.8254687]
["bitfinex","SOLUSD",1723488276161,51.9243,144.42,144.37,7.7520687]
["bitfinex","SOLUSD",1723488276364,51.9243,144.42,144.37,0.8254687]
["bitfinex","SOLUSD",1723488277154,45.0,144.42,144.37,0.8254687]
["bitfinex","SOLUSD",1723488277364,6.9254,144.4,144.37,0.8254687]
["bitfinex","SOLUSD",1723488277532,27.05159,144.39,144.37,0.8254687]
["bitfinex","SOLUSD",1723488277849,45.0,144.38,144.37,0.8254687]
["bitfinex","SOLUSD",1723488278160,26.9257,144.39,144.37,0.8254687]
["bitfinex","SOLUSD",1723488278348,65.0,144.38,144.37,0.8254687]
["bitfinex","SOLUSD",1723488278542,72.05159,144.38,144.37,0.8254687]
["bitfinex","SOLUSD",1723488278738,65.0,144.38,144.37,0.8254687]
["bitfinex","SOLUSD",1723488279127,20.0,144.38,144.37,0.8254687]
["bitfinex","SOLUSD",1723488279549,65.0,144.38,144.37,0.8254687]
["bitfinex","SOLUSD",1723488280359,72.17708,144.38,144.37,0.8254687]
["bitfinex","SOLUSD",1723488280659,72.30257,144.38,144.37,0.8254687]
["bitfinex","SOLUSD",1723488281553,72.42806,144.38,144.37,0.8254687]
["bitfinex","SOLUSD",1723488281760,65.0,144.38,144.37,0.8254687]
["bitfinex","SOLUSD",1723488281960,20.0,144.43,144.37,0.8254687]
["bitfinex","SOLUSD",1723488282167,6.9245,144.42,144.37,0.8254687]
["bitfinex","SOLUSD",1723488282530,6.9238,144.43,144.37,0.8254687]
["bitfinex","SOLUSD",1723488282748,6.9238,144.43,144.37,7.7519687]
["bitfinex","SOLUSD",1723488282953,14.57988843,144.44,144.37,0.8254687]
["bitfinex","SOLUSD",1723488283139,14.57988843,144.44,144.38,6.9257]
["bitfinex","SOLUSD",1723488283452,20.0,144.45,144.38,6.926]
["bitfinex","SOLUSD",1723488283634,6.9236,144.44,144.38,6.926]
["bitfinex","SOLUSD",1723488283835,6.9229,144.45,144.39,6.9255]
["bitfinex","SOLUSD",1723488284336,6.9239,144.43,144.38,17.3149]
["bitfinex","SOLUSD",1723488284757,6.9234,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1723488285162,6.9229,144.45,144.39,6.9255]
["bitfinex","SOLUSD",1723488285344,65.0,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1723488285749,7.20233284,144.48,144.41,6.9246]
["bitfinex","SOLUSD",1723488286063,6.9223,144.46,144.4,24.7873]
["bitfinex","SOLUSD",1723488286365,6.9228,144.45,144.4,31.7124]
["bitfinex","SOLUSD",1723488287051,20.0,144.49,144.4,24.7873]
["bitfinex","SOLUSD",1723488287362,6.9224,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1723488288232,20.0,144.48,144.4,7.4752]
["bitfinex","SOLUSD",1723488288440,20.0,144.49,144.44,6.9229]
["bitfinex","SOLUSD",1723488288656,6.9215,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1723488289159,26.921,144.49,144.44,6.9229]
["bitfinex","SOLUSD",1723488289355,20.0,144.49,144.44,18.4122]
["bitfinex","SOLUSD",1723488289662,20.0,144.51,144.44,18.4122]
["bitfinex","SOLUSD",1723488289663,6.9215,144.48,144.44,18.4122]
["bitfinex","SOLUSD",1723488291065,6.921,144.49,144.44,18.4122]
["bitfinex","SOLUSD",1723488291363,20.0,144.5,144.45,6.9224]
["bitfinex","SOLUSD",1723488291669,20.0,144.54,144.47,6.9218]
["bitfinex","SOLUSD",1723488292142,6.9198,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1723488292342,67.54289261,144.56,144.48,17.303]
["bitfinex","SOLUSD",1723488292539,6.919,144.53,144.48,31.5459]
["bitfinex","SOLUSD",1723488294075,0.12549,144.56,144.48,24.625]
["bitfinex","SOLUSD",1723488294248,26.9176,144.56,144.5,17.3007]
["bitfinex","SOLUSD",1723488294449,20.0,144.58,144.5,17.3007]
["bitfinex","SOLUSD",1723488294757,6.9194,144.53,144.48,7.322]
["bitfinex","SOLUSD",1723488295061,6.9194,144.53,144.48,14.2432]
["bitfinex","SOLUSD",1723488295260,27.19844841,144.58,144.49,17.3014]
["bitfinex","SOLUSD",1723488295462,6.9178,144.56,144.5,18.2526]
["bitfinex","SOLUSD",1723488295657,20.0,144.58,144.5,18.2526]
["bitfinex","SOLUSD",1723488295858,20.0,144.53,144.48,7.322]
["bitfinex","SOLUSD",1723488296056,0.12549,144.54,144.48,7.322]
["bitfinex","SOLUSD",1723488296268,6.9193,144.53,144.48,7.322]
["bitfinex","SOLUSD",1723488296451,20.0,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723488296775,20.12549,144.56,144.49,6.9207]
["bitfinex","SOLUSD",1723488297349,20.0,144.55,144.49,17.3016]
["bitfinex","SOLUSD",1723488297570,20.12549,144.56,144.49,17.3016]
["bitfinex","SOLUSD",1723488297773,45.0,144.55,144.49,24.2223]
["bitfinex","SOLUSD",1723488297975,45.0,144.55,144.5,6.9204]
["bitfinex","SOLUSD",1723488298166,45.0,144.55,144.49,17.3016]
["bitfinex","SOLUSD",1723488298352,45.0,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1723488298661,26.9178,144.56,144.5,6.9202]
["bitfinex","SOLUSD",1723488298975,26.9178,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723488299174,6.919,144.53,144.48,14.243]
["bitfinex","SOLUSD",1723488299477,6.9186,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723488299688,20.0,144.56,144.48,7.322]
["bitfinex","SOLUSD",1723488299974,26.9169,144.58,144.52,6.9192]
["bitfinex","SOLUSD",1723488300271,20.0,144.58,144.51,17.2994]
["bitfinex","SOLUSD",1723488300466,6.9171,144.57,144.52,6.9191]
["bitfinex","SOLUSD",1723488300772,20.0,144.63,144.52,40.34]
["bitfinex","SOLUSD",1723488301077,20.0,144.63,144.49,18.1783]
["bitfinex","SOLUSD",1723488301078,20.0,144.58,144.49,18.1783]
["bitfinex","SOLUSD",1723488301377,6.9195,144.52,144.49,18.1783]
["bitfinex","SOLUSD",1723488301573,20.0,144.56,144.49,18.1783]
["bitfinex","SOLUSD",1723488301574,6.9202,144.51,144.49,18.1783]
["bitfinex","SOLUSD",1723488301774,20.0,144.58,144.49,18.1783]
["bitfinex","SOLUSD",1723488302076,6.9184,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723488302259,20.0,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723488302465,26.9186,144.54,144.5,17.3006]
["bitfinex","SOLUSD",1723488302651,20.0,144.54,144.5,24.2208]
["bitfinex","SOLUSD",1723488303073,20.0,144.55,144.5,17.3006]
["bitfinex","SOLUSD",1723488303282,20.0,144.6,144.51,6.9196]
["bitfinex","SOLUSD",1723488303283,20.0,144.56,144.51,6.9196]
["bitfinex","SOLUSD",1723488303577,20.0,144.55,144.49,18.1783]
["bitfinex","SOLUSD",1723488303955,6.9194,144.52,144.49,18.1783]
["bitfinex","SOLUSD",1723488304156,6.9199,144.51,144.49,18.1783]
["bitfinex","SOLUSD",1723488304468,6.9196,144.52,144.49,18.1783]
["bitfinex","SOLUSD",1723488304866,6.9185,144.54,144.49,25.0987]
["bitfinex","SOLUSD",1723488305076,26.919,144.53,144.49,18.1783]
["bitfinex","SOLUSD",1723488305276,52.24,144.56,144.49,18.1783]
["bitfinex","SOLUSD",1723488305584,52.24,144.56,144.5,24.2204]
["bitfinex","SOLUSD",1723488305585,6.9181,144.55,144.5,24.2204]
["bitfinex","SOLUSD",1723488305758,20.0,144.54,144.5,24.2204]
["bitfinex","SOLUSD",1723488305961,20.0,144.54,144.51,6.9198]
["bitfinex","SOLUSD",1723488306159,6.918,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1723488306397,6.918,144.55,144.49,18.1783]
["bitfinex","SOLUSD",1723488306565,6.9186,144.54,144.49,42.4004]
["bitfinex","SOLUSD",1723488306895,6.918,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723488307266,6.9175,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723488307476,20.0,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1723488307671,26.918,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723488308061,6.9185,144.54,144.49,42.4005]
["bitfinex","SOLUSD",1723488308271,20.0,144.55,144.49,35.4797]
["bitfinex","SOLUSD",1723488308590,20.0,144.57,144.49,35.4797]
["bitfinex","SOLUSD",1723488308758,40.0,144.56,144.49,18.1783]
["bitfinex","SOLUSD",1723488308962,6.9199,144.51,144.49,18.1783]
["bitfinex","SOLUSD",1723488309860,0.12549,144.49,144.45,17.435]
["bitfinex","SOLUSD",1723488310187,6.922,144.47,144.45,17.435]
["bitfinex","SOLUSD",1723488310377,6.9224,144.46,144.44,6.9696]
["bitfinex","SOLUSD",1723488310981,6.9216,144.48,144.44,6.9696]
["bitfinex","SOLUSD",1723488311184,20.0,144.47,144.44,6.9696]
["bitfinex","SOLUSD",1723488312573,26.9215,144.48,144.44,6.9696]
["bitfinex","SOLUSD",1723488312772,32.36549,144.45,144.41,16.9939]
["bitfinex","SOLUSD",1723488313075,6.9234,144.44,144.41,16.9939]
["bitfinex","SOLUSD",1723488313390,26.9238,144.43,144.4,7.1486]
["bitfinex","SOLUSD",1723488313581,6.9242,144.42,144.4,7.1486]
["bitfinex","SOLUSD",1723488313788,26.9239,144.43,144.38,25.3614]
["bitfinex","SOLUSD",1723488314295,6.9233,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1723488314787,45.0,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1723488315083,51.9238,144.43,144.38,42.6763]
["bitfinex","SOLUSD",1723488315465,45.0,144.43,144.38,42.6763]
["bitfinex","SOLUSD",1723488315988,6.9231,144.45,144.38,35.7504]
["bitfinex","SOLUSD",1723488316304,7.19389387,144.5,144.38,18.4353]
["bitfinex","SOLUSD",1723488316683,6.9218,144.47,144.42,24.2341]
["bitfinex","SOLUSD",1723488316861,20.0,144.49,144.42,24.2341]
["bitfinex","SOLUSD",1723488316862,6.9223,144.46,144.42,17.31]
["bitfinex","SOLUSD",1723488317390,6.9219,144.47,144.42,24.2341]
["bitfinex","SOLUSD",1723488317691,44.47592088,144.51,144.42,17.31]
["bitfinex","SOLUSD",1723488317861,6.9213,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1723488318063,6.9221,144.47,144.42,24.2338]
["bitfinex","SOLUSD",1723488318781,6.9231,144.45,144.39,17.3134]
["bitfinex","SOLUSD",1723488318969,51.9234,144.44,144.39,17.3134]
["bitfinex","SOLUSD",1723488319165,40.35,144.47,144.41,17.3115]
["bitfinex","SOLUSD",1723488319474,6.9218,144.47,144.42,6.924]
["bitfinex","SOLUSD",1723488319874,6.9218,144.47,144.38,18.4353]
["bitfinex","SOLUSD",1723488319875,6.9236,144.44,144.39,6.9253]
["bitfinex","SOLUSD",1723488320189,0.12549,144.46,144.38,42.6758]
["bitfinex","SOLUSD",1723488320190,6.9237,144.43,144.38,42.6758]
["bitfinex","SOLUSD",1723488320498,6.9261,144.38,144.37,0.8254687]
["bitfinex","SOLUSD",1723488320792,26.9261,144.38,144.37,0.8254687]
["bitfinex","SOLUSD",1723488320991,20.0,144.38,144.37,0.8254687]
["bitfinex","SOLUSD",1723488321179,26.9261,144.38,144.37,0.8254687]
["bitfinex","SOLUSD",1723488321876,71.9261,144.38,144.37,0.8254687]
["bitfinex","SOLUSD",1723488322188,72.05159,144.38,144.37,0.8254687]
["bitfinex","SOLUSD",1723488322392,72.05159,144.38,144.36,1.68215449]
["bitfinex","SOLUSD",1723488322393,27.05209,144.37,144.36,1.68215449]
["bitfinex","SOLUSD",1723488322688,149.96967,144.37,144.36,1.68215449]
["bitfinex","SOLUSD",1723488323060,149.84418,144.37,144.36,1.68215449]
["bitfinex","SOLUSD",1723488323375,150.09516,144.37,144.36,1.68215449]
["bitfinex","SOLUSD",1723488323882,112.2766,144.37,144.36,1.68215449]
["bitfinex","SOLUSD",1723488324085,132.2766,144.37,144.36,1.68215449]
["bitfinex","SOLUSD",1723488324273,132.65307,144.37,144.36,1.68215449]
["bitfinex","SOLUSD",1723488324473,132.77856,144.37,144.36,1.68215449]
["bitfinex","SOLUSD",1723488324989,132.40209,144.37,144.36,1.68215449]
["bitfinex","SOLUSD",1723488325168,132.77856,144.37,144.36,1.68215449]
["bitfinex","SOLUSD",1723488325587,112.65307,144.37,144.36,1.68215449]
["bitfinex","SOLUSD",1723488325789,112.2766,144.37,144.36,1.68215449]
["bitfinex","SOLUSD",1723488326175,132.40209,144.37,144.36,1.68215449]
["bitfinex","SOLUSD",1723488326495,132.2766,144.37,144.36,1.68215449]
["bitfinex","SOLUSD",1723488326792,6.926,144.39,144.36,1.68215449]
["bitfinex","SOLUSD",1723488326999,6.9266,144.37,144.36,1.68215449]
["bitfinex","SOLUSD",1723488328071,71.9266,144.37,144.36,1.68215449]
["bitfinex","SOLUSD",1723488328583,72.05209,144.37,144.36,1.68215449]
["bitfinex","SOLUSD",1723488328783,72.30307,144.37,144.36,1.68215449]
["bitfinex","SOLUSD",1723488329576,112.65307,144.37,144.36,1.68215449]
["bitfinex","SOLUSD",1723488331393,72.30307,144.37,144.36,1.68215449]
["bitfinex","SOLUSD",1723488332599,72.42856,144.37,144.36,1.68215449]
["bitfinex","SOLUSD",1723488334189,72.30307,144.37,144.36,1.68215449]
["bitfinex","SOLUSD",1723488335293,72.42856,144.37,144.36,1.68215449]
["bitfinex","SOLUSD",1723488335906,104.75856,144.37,144.36,1.68215449]
["bitfinex","SOLUSD",1723488337518,111.93665705,144.37,144.36,1.68215449]
["bitfinex","SOLUSD",1723488337684,34.10469705,144.37,144.36,1.68215449]
["bitfinex","SOLUSD",1723488338010,20.0,144.37,144.36,1.68215449]
["bitfinex","SOLUSD",1723488338392,6.9258,144.39,144.36,1.68215449]
["bitfinex","SOLUSD",1723488338916,6.9266,144.37,144.36,1.68215449]
["bitfinex","SOLUSD",1723488339591,62.31175662,144.41,144.36,1.68215449]
["bitfinex","SOLUSD",1723488339906,6.926,144.39,144.36,1.68215449]
["bitfinex","SOLUSD",1723488340111,20.0,144.38,144.36,1.68215449]
["bitfinex","SOLUSD",1723488340311,26.9261,144.38,144.36,1.68215449]
["bitfinex","SOLUSD",1723488340509,20.0,144.38,144.36,1.68215449]
["bitfinex","SOLUSD",1723488340709,26.9255,144.4,144.36,1.68215449]
["bitfinex","SOLUSD",1723488341080,26.9255,144.4,144.37,6.7726]
["bitfinex","SOLUSD",1723488341081,20.0,144.4,144.37,6.7726]
["bitfinex","SOLUSD",1723488341487,6.9252,144.4,144.37,6.7726]
["bitfinex","SOLUSD",1723488341687,6.9257,144.39,144.37,6.7726]
["bitfinex","SOLUSD",1723488342312,20.0,144.42,144.37,6.7726]
["bitfinex","SOLUSD",1723488342502,6.9252,144.4,144.37,6.7726]
["bitfinex","SOLUSD",1723488343609,6.9261,144.38,144.37,6.7726]
["bitfinex","SOLUSD",1723488343986,6.9261,144.38,144.36,1.68215449]
["bitfinex","SOLUSD",1723488343987,6.9266,144.37,144.36,1.68215449]
["bitfinex","SOLUSD",1723488344192,7.05309,144.35,144.34,222.05935687]
["bitfinex","SOLUSD",1723488344483,27.17858,144.35,144.34,220.20841616]
["bitfinex","SOLUSD",1723488344699,72.17858,144.35,144.34,220.20841616]
["bitfinex","SOLUSD",1723488344904,104.50858,144.35,144.34,220.20841616]
["bitfinex","SOLUSD",1723488345508,104.50858,144.35,144.34,198.22441877]
["bitfinex","SOLUSD",1723488345695,104.75956,144.35,144.34,198.22441877]
["bitfinex","SOLUSD",1723488345899,112.84956,144.35,144.34,198.22441877]
["bitfinex","SOLUSD",1723488347410,112.84956,144.35,144.34,195.15441877]
["bitfinex","SOLUSD",1723488347621,65.0,144.35,144.34,180.40441877]
["bitfinex","SOLUSD",1723488347797,20.0,144.35,144.34,180.40441877]
["bitfinex","SOLUSD",1723488348120,6.9266,144.37,144.34,180.40441877]
["bitfinex","SOLUSD",1723488348297,26.9266,144.37,144.34,180.40441877]
["bitfinex","SOLUSD",1723488348718,20.0,144.38,144.34,180.40441877]
["bitfinex","SOLUSD",1723488348719,6.9263,144.38,144.34,197.41111877]
["bitfinex","SOLUSD",1723488348898,37.3133,144.4,144.34,197.41111877]
["bitfinex","SOLUSD",1723488349113,26.9276,144.35,144.34,180.40441877]
["bitfinex","SOLUSD",1723488349310,6.9276,144.35,144.34,180.40441877]
["bitfinex","SOLUSD",1723488350224,20.0,144.35,144.34,180.40441877]
["bitfinex","SOLUSD",1723488350426,26.9276,144.35,144.34,180.40441877]
["bitfinex","SOLUSD",1723488352019,71.9276,144.35,144.34,180.40441877]
["bitfinex","SOLUSD",1723488354505,26.9276,144.35,144.34,180.40441877]
["bitfinex","SOLUSD",1723488354714,71.9276,144.35,144.34,180.40441877]
["bitfinex","SOLUSD",1723488357319,20.0,144.35,144.34,180.40441877]
["bitfinex","SOLUSD",1723488357825,6.9267,144.37,144.34,180.40441877]
["bitfinex","SOLUSD",1723488358007,20.0,144.36,144.34,180.40441877]
["bitfinex","SOLUSD",1723488358210,20.0,144.37,144.34,178.66413221]
["bitfinex","SOLUSD",1723488358732,6.9276,144.35,144.34,178.66413221]
["bitfinex","SOLUSD",1723488359023,6.9272,144.36,144.34,178.66413221]
["bitfinex","SOLUSD",1723488359620,20.0,144.37,144.34,178.66413221]
["bitfinex","SOLUSD",1723488359929,6.9274,144.36,144.34,178.66413221]
["bitfinex","SOLUSD",1723488360134,20.0,144.37,144.34,178.66413221]
["bitfinex","SOLUSD",1723488360334,6.9272,144.36,144.34,178.66413221]
["bitfinex","SOLUSD",1723488360637,20.0,144.37,144.34,178.66413221]
["bitfinex","SOLUSD",1723488360925,6.9276,144.35,144.34,178.66413221]
["bitfinex","SOLUSD",1723488361132,51.9276,144.35,144.34,178.66413221]
["bitfinex","SOLUSD",1723488362823,71.9276,144.35,144.34,178.66413221]
["bitfinex","SOLUSD",1723488363411,72.42956,144.35,144.34,178.66413221]
["bitfinex","SOLUSD",1723488364422,72.42956,144.35,144.34,172.37374084]
["bitfinex","SOLUSD",1723488364622,71.9276,144.35,144.34,172.37374084]
["bitfinex","SOLUSD",1723488364821,72.05309,144.35,144.34,172.37374084]
["bitfinex","SOLUSD",1723488365520,72.17858,144.35,144.34,141.56299518]
["bitfinex","SOLUSD",1723488365719,72.17858,144.35,144.25,6.932]
["bitfinex","SOLUSD",1723488365720,6.9306,144.29,144.25,24.7774]
["bitfinex","SOLUSD",1723488366313,20.0,144.31,144.23,0.8254687]
["bitfinex","SOLUSD",1723488366314,6.9328,144.24,144.23,0.8254687]
["bitfinex","SOLUSD",1723488366636,65.12549,144.28,144.24,6.9325]
["bitfinex","SOLUSD",1723488366637,65.0,144.28,144.24,6.9325]
["bitfinex","SOLUSD",1723488366831,20.0,144.33,144.26,6.9318]
["bitfinex","SOLUSD",1723488367022,6.93,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1723488367222,6.93,144.3,144.25,24.2628]
["bitfinex","SOLUSD",1723488367406,6.9309,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1723488367613,6.9298,144.31,144.26,6.9315]
["bitfinex","SOLUSD",1723488367818,65.0,144.32,144.24,17.3318]
["bitfinex","SOLUSD",1723488367819,51.93,144.3,144.24,17.3318]
["bitfinex","SOLUSD",1723488368028,6.9296,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1723488368222,20.0,144.32,144.27,24.8506]
["bitfinex","SOLUSD",1723488368428,40.0,144.32,144.27,24.8506]
["bitfinex","SOLUSD",1723488368619,6.9298,144.31,144.27,24.8506]
["bitfinex","SOLUSD",1723488368827,6.9309,144.28,144.27,24.8506]
["bitfinex","SOLUSD",1723488369014,6.9306,144.29,144.27,24.8506]
["bitfinex","SOLUSD",1723488369212,6.9305,144.29,144.27,24.8506]
["bitfinex","SOLUSD",1723488369410,6.9309,144.28,144.27,17.8882]
["bitfinex","SOLUSD",1723488369716,20.0,144.28,144.27,17.8882]
["bitfinex","SOLUSD",1723488370024,71.9312,144.28,144.23,32.6090687]
["bitfinex","SOLUSD",1723488370225,26.9292,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1723488370517,14.10615866,144.33,144.28,6.9305]
["bitfinex","SOLUSD",1723488370836,6.9304,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1723488371019,6.9301,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1723488371226,6.9301,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1723488371425,6.9297,144.31,144.26,6.9319]
["bitfinex","SOLUSD",1723488371815,45.0,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1723488372016,51.93,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1723488372348,65.0,144.3,144.24,17.3314]
["bitfinex","SOLUSD",1723488372641,20.0,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1723488372827,71.9301,144.3,144.25,6.932]
["bitfinex","SOLUSD",1723488373023,45.0,144.3,144.26,6.9315]
["bitfinex","SOLUSD",1723488373232,6.9285,144.33,144.28,6.9305]
["bitfinex","SOLUSD",1723488373537,20.0,144.32,144.28,6.9305]
["bitfinex","SOLUSD",1723488373740,274.7162,144.38,144.27,17.3275]
["bitfinex","SOLUSD",1723488373741,7.1537306,144.36,144.31,7.1519]
["bitfinex","SOLUSD",1723488373950,6.9253,144.4,144.35,6.9276]
["bitfinex","SOLUSD",1723488374617,6.9253,144.4,144.33,17.3207]
["bitfinex","SOLUSD",1723488374821,20.0,144.41,144.33,24.2491]
["bitfinex","SOLUSD",1723488374822,6.9265,144.38,144.33,24.2491]
["bitfinex","SOLUSD",1723488375028,20.0,144.41,144.34,6.9279]
["bitfinex","SOLUSD",1723488375029,6.9257,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1723488375440,20.0,144.41,144.34,6.9279]
["bitfinex","SOLUSD",1723488375639,6.9253,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1723488376361,6.9257,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1723488376727,6.9257,144.39,144.33,24.2489]
["bitfinex","SOLUSD",1723488376935,6.9262,144.38,144.33,17.3207]
["bitfinex","SOLUSD",1723488377423,6.9262,144.38,144.33,24.2488]
["bitfinex","SOLUSD",1723488377624,6.9267,144.37,144.33,17.3207]
["bitfinex","SOLUSD",1723488377824,20.0,144.41,144.33,17.3207]
["bitfinex","SOLUSD",1723488378128,65.12549,144.4,144.33,17.3207]
["bitfinex","SOLUSD",1723488378719,6.9266,144.37,144.33,17.3207]
["bitfinex","SOLUSD",1723488378915,6.9262,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723488379122,65.12549,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1723488379320,65.12549,144.4,144.33,17.3207]
["bitfinex","SOLUSD",1723488379521,6.9258,144.39,144.33,17.3207]
["bitfinex","SOLUSD",1723488379829,6.9258,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1723488380030,6.9263,144.38,144.33,24.2488]
["bitfinex","SOLUSD",1723488380760,6.9267,144.37,144.33,17.3207]
["bitfinex","SOLUSD",1723488380931,65.0,144.4,144.33,17.3207]
["bitfinex","SOLUSD",1723488381257,6.9257,144.39,144.34,6.9276]
["bitfinex","SOLUSD",1723488381441,6.9261,144.38,144.34,6.9276]
["bitfinex","SOLUSD",1723488381643,6.9261,144.38,144.33,24.2491]
["bitfinex","SOLUSD",1723488382163,6.9268,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723488382459,6.9268,144.37,144.32,24.2512]
["bitfinex","SOLUSD",1723488382650,6.926,144.39,144.34,6.928]
["bitfinex","SOLUSD",1723488383041,6.9262,144.38,144.33,6.9282]
["bitfinex","SOLUSD",1723488383246,6.9257,144.39,144.34,6.928]
["bitfinex","SOLUSD",1723488383553,20.0,144.4,144.37,6.9266]
["bitfinex","SOLUSD",1723488383756,20.0,144.43,144.37,17.222]
["bitfinex","SOLUSD",1723488383930,6.9261,144.38,144.37,17.222]
["bitfinex","SOLUSD",1723488384134,6.9258,144.39,144.37,17.222]
["bitfinex","SOLUSD",1723488385758,20.0,144.41,144.34,18.8963]
["bitfinex","SOLUSD",1723488385955,20.0,144.39,144.34,18.8963]
["bitfinex","SOLUSD",1723488386161,45.0,144.38,144.34,18.8963]
["bitfinex","SOLUSD",1723488386375,65.0,144.38,144.34,18.8963]
["bitfinex","SOLUSD",1723488386947,6.9273,144.36,144.34,18.8963]
["bitfinex","SOLUSD",1723488387447,6.9271,144.36,144.34,18.8963]
["bitfinex","SOLUSD",1723488387757,6.9272,144.36,144.34,18.8963]
["bitfinex","SOLUSD",1723488387967,6.9276,144.35,144.34,18.8963]
["bitfinex","SOLUSD",1723488388150,6.9273,144.36,144.34,18.8963]
["bitfinex","SOLUSD",1723488388463,6.9276,144.35,144.34,18.8963]
["bitfinex","SOLUSD",1723488389536,6.9287,144.33,144.31,7.1519]
["bitfinex","SOLUSD",1723488390057,20.0,144.32,144.26,18.6777]
["bitfinex","SOLUSD",1723488390265,20.12549,144.3,144.24,7.3014]
["bitfinex","SOLUSD",1723488390438,20.0,144.32,144.29,6.93]
["bitfinex","SOLUSD",1723488390638,20.0,144.36,144.26,32.34]
["bitfinex","SOLUSD",1723488390970,20.0,144.35,144.25,18.6777]
["bitfinex","SOLUSD",1723488391135,6.9295,144.32,144.25,18.6777]
["bitfinex","SOLUSD",1723488391338,6.9298,144.31,144.26,6.9314]
["bitfinex","SOLUSD",1723488391555,32.46549,144.34,144.25,18.6777]
["bitfinex","SOLUSD",1723488391741,20.0,144.33,144.25,18.6777]
["bitfinex","SOLUSD",1723488391948,6.9293,144.32,144.27,6.9312]
["bitfinex","SOLUSD",1723488392145,20.0,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1723488392839,6.9293,144.32,144.27,6.9312]
["bitfinex","SOLUSD",1723488393065,20.0,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1723488393259,26.9296,144.31,144.26,24.2609]
["bitfinex","SOLUSD",1723488393764,6.929,144.32,144.26,17.3292]
["bitfinex","SOLUSD",1723488394061,20.0,144.36,144.29,6.9303]
["bitfinex","SOLUSD",1723488394240,52.43839868,144.38,144.25,18.6777]
["bitfinex","SOLUSD",1723488394241,6.9314,144.27,144.25,18.6777]
["bitfinex","SOLUSD",1723488394441,32.34,144.32,144.25,18.6777]
["bitfinex","SOLUSD",1723488394442,6.9311,144.28,144.25,18.6777]
["bitfinex","SOLUSD",1723488394646,52.34,144.32,144.25,18.6777]
["bitfinex","SOLUSD",1723488394647,6.9306,144.29,144.25,18.6777]
["bitfinex","SOLUSD",1723488395062,6.9328,144.24,144.23,0.8254687]
["bitfinex","SOLUSD",1723488395348,6.9325,144.25,144.23,0.8254687]
["bitfinex","SOLUSD",1723488395763,6.932,144.26,144.23,0.8254687]
["bitfinex","SOLUSD",1723488396271,6.9325,144.25,144.23,0.8254687]
["bitfinex","SOLUSD",1723488396971,6.932,144.26,144.23,0.8254687]
["bitfinex","SOLUSD",1723488397261,6.9328,144.24,144.23,0.8254687]
["bitfinex","SOLUSD",1723488397467,0.12549,144.27,144.23,0.8254687]
["bitfinex","SOLUSD",1723488397639,6.9328,144.24,144.23,0.8254687]
["bitfinex","SOLUSD",1723488397962,71.9328,144.24,144.23,0.8254687]
["bitfinex","SOLUSD",1723488398165,20.0,144.24,144.23,0.8254687]
["bitfinex","SOLUSD",1723488398347,6.9322,144.26,144.23,0.8254687]
["bitfinex","SOLUSD",1723488398542,6.9313,144.28,144.23,7.7587687]
["bitfinex","SOLUSD",1723488398759,37.3257,144.3,144.23,0.8254687]
["bitfinex","SOLUSD",1723488398962,6.9327,144.25,144.23,0.8254687]
["bitfinex","SOLUSD",1723488399158,6.9322,144.26,144.23,0.8254687]
["bitfinex","SOLUSD",1723488399552,6.9315,144.27,144.23,0.8254687]
["bitfinex","SOLUSD",1723488399858,20.0,144.28,144.23,0.8254687]
["bitfinex","SOLUSD",1723488400059,45.0,144.27,144.23,0.8254687]
["bitfinex","SOLUSD",1723488400259,26.932,144.26,144.23,0.8254687]
["bitfinex","SOLUSD",1723488400456,6.9315,144.27,144.23,0.8254687]
["bitfinex","SOLUSD",1723488400653,52.34,144.32,144.23,0.8254687]
["bitfinex","SOLUSD",1723488400858,6.9301,144.3,144.25,6.932]
["bitfinex","SOLUSD",1723488401060,6.9306,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1723488401466,6.9309,144.28,144.23,25.0913687]
["bitfinex","SOLUSD",1723488401874,6.9301,144.3,144.25,6.932]
["bitfinex","SOLUSD",1723488402550,6.9306,144.29,144.23,25.0910687]
["bitfinex","SOLUSD",1723488402875,20.0,144.3,144.23,0.8254687]
["bitfinex","SOLUSD",1723488403075,20.0,144.29,144.23,0.8254687]
["bitfinex","SOLUSD",1723488403277,20.0,144.28,144.23,0.8254687]
["bitfinex","SOLUSD",1723488403570,45.0,144.27,144.23,0.8254687]
["bitfinex","SOLUSD",1723488403764,65.0,144.28,144.23,0.8254687]
["bitfinex","SOLUSD",1723488404070,6.932,144.26,144.23,0.8254687]
["bitfinex","SOLUSD",1723488404375,6.9315,144.27,144.23,0.8254687]
["bitfinex","SOLUSD",1723488404973,45.0,144.28,144.23,0.8254687]
["bitfinex","SOLUSD",1723488405158,20.0,144.27,144.23,0.8254687]
["bitfinex","SOLUSD",1723488405472,26.9317,144.27,144.23,0.8254687]
["bitfinex","SOLUSD",1723488405674,6.9319,144.26,144.23,0.8254687]
["bitfinex","SOLUSD",1723488405873,20.0,144.27,144.23,0.8254687]
["bitfinex","SOLUSD",1723488406456,17.3229,144.32,144.23,0.8254687]
["bitfinex","SOLUSD",1723488406663,20.0,144.33,144.24,17.3318]
["bitfinex","SOLUSD",1723488406975,14.10030879,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1723488407148,20.0,144.37,144.28,17.3269]
["bitfinex","SOLUSD",1723488407766,6.9279,144.35,144.3,6.9296]
["bitfinex","SOLUSD",1723488407953,6.9266,144.37,144.32,7.323]
["bitfinex","SOLUSD",1723488408158,6.9271,144.36,144.32,7.323]
["bitfinex","SOLUSD",1723488408490,6.9276,144.35,144.32,7.323]
["bitfinex","SOLUSD",1723488409551,6.9282,144.34,144.32,7.323]
["bitfinex","SOLUSD",1723488409964,6.9285,144.33,144.32,7.323]
["bitfinex","SOLUSD",1723488410152,20.0,144.37,144.32,7.323]
["bitfinex","SOLUSD",1723488410367,6.9282,144.34,144.32,7.323]
["bitfinex","SOLUSD",1723488410559,20.0,144.35,144.31,19.8473]
["bitfinex","SOLUSD",1723488410772,6.9295,144.31,144.28,7.1808]
["bitfinex","SOLUSD",1723488411079,0.12549,144.31,144.27,19.5833]
["bitfinex","SOLUSD",1723488411250,65.25098,144.31,144.27,19.5833]
["bitfinex","SOLUSD",1723488411651,6.9308,144.29,144.27,19.5833]
["bitfinex","SOLUSD",1723488411871,6.9301,144.3,144.27,19.5833]
["bitfinex","SOLUSD",1723488412179,65.0,144.31,144.23,8.0062687]
["bitfinex","SOLUSD",1723488412180,6.932,144.26,144.23,27.7080687]
["bitfinex","SOLUSD",1723488412349,6.9325,144.25,144.23,27.7080687]
["bitfinex","SOLUSD",1723488412549,6.9328,144.24,144.23,27.7080687]
["bitfinex","SOLUSD",1723488412860,32.34,144.28,144.23,27.7080687]
["bitfinex","SOLUSD",1723488412861,6.9325,144.25,144.23,27.7080687]
["bitfinex","SOLUSD",1723488413357,6.9319,144.26,144.23,27.7080687]
["bitfinex","SOLUSD",1723488413557,32.34,144.28,144.23,27.7080687]
["bitfinex","SOLUSD",1723488413771,20.0,144.27,144.23,27.7080687]
["bitfinex","SOLUSD",1723488413963,6.9313,144.28,144.23,27.7080687]
["bitfinex","SOLUSD",1723488414161,6.9315,144.27,144.23,27.7080687]
["bitfinex","SOLUSD",1723488414369,20.0,144.28,144.23,27.7080687]
["bitfinex","SOLUSD",1723488414674,6.9328,144.24,144.23,27.7080687]
["bitfinex","SOLUSD",1723488414861,6.9323,144.26,144.23,20.5272687]
["bitfinex","SOLUSD",1723488415057,6.9325,144.25,144.23,20.5272687]
["bitfinex","SOLUSD",1723488415586,6.9325,144.25,144.23,0.8254687]
["bitfinex","SOLUSD",1723488415880,6.932,144.26,144.23,0.8254687]
["bitfinex","SOLUSD",1723488416059,6.9328,144.24,144.23,0.8254687]
["bitfinex","SOLUSD",1723488416261,20.0,144.24,144.23,0.8254687]
["bitfinex","SOLUSD",1723488416665,26.9328,144.24,144.23,0.8254687]
["bitfinex","SOLUSD",1723488416975,104.2728,144.24,144.23,0.8254687]
["bitfinex","SOLUSD",1723488417365,26.9328,144.24,144.23,0.8254687]
["bitfinex","SOLUSD",1723488417559,92.05829,144.24,144.23,0.8254687]
["bitfinex","SOLUSD",1723488417763,124.64927,144.24,144.23,0.8254687]
["bitfinex","SOLUSD",1723488417970,132.91476,144.24,144.23,0.8254687]
["bitfinex","SOLUSD",1723488418751,140.06775539,144.24,144.23,0.8254687]
["bitfinex","SOLUSD",1723488418964,79.08579539,144.24,144.23,0.8254687]
["bitfinex","SOLUSD",1723488419184,71.9328,144.24,144.23,0.8254687]
["bitfinex","SOLUSD",1723488419364,92.18378,144.24,144.23,0.8254687]
["bitfinex","SOLUSD",1723488419554,92.43476,144.24,144.23,0.8254687]
["bitfinex","SOLUSD",1723488421167,45.0,144.24,144.23,0.8254687]
["bitfinex","SOLUSD",1723488421474,6.9328,144.24,144.23,0.8254687]
["bitfinex","SOLUSD",1723488422186,7.16582015,144.28,144.23,0.8254687]
["bitfinex","SOLUSD",1723488422494,20.0,144.3,144.23,0.8254687]
["bitfinex","SOLUSD",1723488422658,20.0,144.28,144.23,0.8254687]
["bitfinex","SOLUSD",1723488422864,6.9323,144.26,144.23,0.8254687]
["bitfinex","SOLUSD",1723488423384,20.0,144.28,144.23,0.8254687]
["bitfinex","SOLUSD",1723488423962,6.9328,144.24,144.23,0.8254687]
["bitfinex","SOLUSD",1723488424299,71.9328,144.24,144.23,0.8254687]
["bitfinex","SOLUSD",1723488424773,72.05829,144.24,144.23,0.8254687]
["bitfinex","SOLUSD",1723488424982,71.9328,144.24,144.23,0.8254687]
["bitfinex","SOLUSD",1723488425179,92.18378,144.24,144.23,0.8254687]
["bitfinex","SOLUSD",1723488425375,92.43476,144.24,144.23,0.8254687]
["bitfinex","SOLUSD",1723488426264,71.9328,144.24,144.23,0.8254687]
["bitfinex","SOLUSD",1723488426466,91.9328,144.24,144.23,0.8254687]
["bitfinex","SOLUSD",1723488427389,71.9328,144.24,144.23,0.8254687]
["bitfinex","SOLUSD",1723488427765,91.9328,144.24,144.23,0.8254687]
["bitfinex","SOLUSD",1723488427966,71.9328,144.24,144.23,0.8254687]
["bitfinex","SOLUSD",1723488429363,71.9328,144.24,144.21,230.67275145]
["bitfinex","SOLUSD",1723488429364,7.05929,144.22,144.21,230.67275145]
["bitfinex","SOLUSD",1723488429559,72.31027,144.22,144.21,156.06140247]
["bitfinex","SOLUSD",1723488429786,20.0,144.18,144.14,8.1027]
["bitfinex","SOLUSD",1723488429991,20.0,144.17,144.14,8.1027]
["bitfinex","SOLUSD",1723488430303,51.9367,144.16,144.14,8.1027]
["bitfinex","SOLUSD",1723488430667,45.0,144.16,144.12,20.3383]
["bitfinex","SOLUSD",1723488430874,45.0,144.16,144.09,246.84204603]
["bitfinex","SOLUSD",1723488430875,20.12549,144.15,144.09,246.84204603]
["bitfinex","SOLUSD",1723488431068,65.0,144.14,144.09,239.34204603]
["bitfinex","SOLUSD",1723488431272,20.0,144.13,144.09,239.34204603]
["bitfinex","SOLUSD",1723488431475,0.12549,144.17,144.09,239.34204603]
["bitfinex","SOLUSD",1723488431671,6.937,144.16,144.09,239.34204603]
["bitfinex","SOLUSD",1723488431974,26.9363,144.17,144.11,6.9388]
["bitfinex","SOLUSD",1723488432175,26.9363,144.17,144.1,17.3485]
["bitfinex","SOLUSD",1723488432687,6.9346,144.21,144.16,25.9217]
["bitfinex","SOLUSD",1723488432877,26.9339,144.22,144.16,25.9217]
["bitfinex","SOLUSD",1723488433080,20.0,144.24,144.16,18.9852]
["bitfinex","SOLUSD",1723488433279,20.0,144.2,144.16,18.9852]
["bitfinex","SOLUSD",1723488433468,6.9354,144.19,144.16,18.9852]
["bitfinex","SOLUSD",1723488433910,6.9349,144.2,144.16,18.9852]
["bitfinex","SOLUSD",1723488434192,26.9339,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1723488434384,20.0,144.21,144.16,18.9852]
["bitfinex","SOLUSD",1723488434898,20.0,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1723488435069,20.0,144.21,144.17,14.7773]
["bitfinex","SOLUSD",1723488435275,26.934,144.22,144.17,14.7773]
["bitfinex","SOLUSD",1723488435696,40.0,144.22,144.17,7.8412]
["bitfinex","SOLUSD",1723488435872,6.9354,144.19,144.17,7.8412]
["bitfinex","SOLUSD",1723488436198,6.9349,144.2,144.17,7.8412]
["bitfinex","SOLUSD",1723488437377,46.9342,144.22,144.17,7.8412]
["bitfinex","SOLUSD",1723488437579,26.9342,144.22,144.17,7.8412]
["bitfinex","SOLUSD",1723488437784,20.0,144.22,144.17,7.8412]
["bitfinex","SOLUSD",1723488438097,6.9341,144.22,144.17,14.7773]
["bitfinex","SOLUSD",1723488438294,6.9343,144.21,144.17,7.8412]
["bitfinex","SOLUSD",1723488438492,20.0,144.22,144.17,7.8412]
["bitfinex","SOLUSD",1723488438688,6.9356,144.19,144.17,7.8412]
["bitfinex","SOLUSD",1723488438897,6.9349,144.2,144.17,7.8412]
["bitfinex","SOLUSD",1723488439074,6.9353,144.19,144.17,7.8412]
["bitfinex","SOLUSD",1723488439379,6.9353,144.19,144.17,7.3412]
["bitfinex","SOLUSD",1723488439579,0.12549,144.19,144.16,18.9852]
["bitfinex","SOLUSD",1723488439796,6.9362,144.17,144.16,18.9852]
["bitfinex","SOLUSD",1723488440182,51.9362,144.17,144.13,17.3446]
["bitfinex","SOLUSD",1723488440385,6.9362,144.17,144.13,17.3446]
["bitfinex","SOLUSD",1723488440795,65.0,144.19,144.13,17.3446]
["bitfinex","SOLUSD",1723488441107,65.0,144.19,144.17,6.9362]
["bitfinex","SOLUSD",1723488441108,20.0,144.19,144.17,6.9362]
["bitfinex","SOLUSD",1723488441415,6.9339,144.22,144.12,52.2135]
["bitfinex","SOLUSD",1723488441585,20.0,144.21,144.12,52.2135]
["bitfinex","SOLUSD",1723488441785,40.0,144.21,144.15,6.9372]
["bitfinex","SOLUSD",1723488442191,46.9344,144.21,144.16,6.9367]
["bitfinex","SOLUSD",1723488442395,20.0,144.21,144.18,6.9356]
["bitfinex","SOLUSD",1723488442598,6.9344,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1723488443002,20.0,144.22,144.16,25.3096]
["bitfinex","SOLUSD",1723488443204,26.9339,144.22,144.16,25.3096]
["bitfinex","SOLUSD",1723488443390,6.9353,144.19,144.16,7.9687]
["bitfinex","SOLUSD",1723488443586,6.9349,144.2,144.16,7.9687]
["bitfinex","SOLUSD",1723488444203,52.4,144.21,144.16,7.9687]
["bitfinex","SOLUSD",1723488444403,51.9353,144.19,144.16,7.9687]
["bitfinex","SOLUSD",1723488444606,6.9358,144.18,144.16,7.9687]
["bitfinex","SOLUSD",1723488444790,6.9358,144.18,144.13,24.2828]
["bitfinex","SOLUSD",1723488444991,6.9363,144.17,144.13,17.3448]
["bitfinex","SOLUSD",1723488445198,104.3357,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1723488445399,71.9357,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1723488445815,6.9358,144.18,144.13,24.2828]
["bitfinex","SOLUSD",1723488446017,51.9363,144.17,144.13,17.3448]
["bitfinex","SOLUSD",1723488446220,20.0,144.15,144.09,257.33674603]
["bitfinex","SOLUSD",1723488446433,6.9381,144.14,144.09,257.33674603]
["bitfinex","SOLUSD",1723488446719,20.0,144.12,144.09,231.78614603]
["bitfinex","SOLUSD",1723488446890,51.9392,144.11,144.09,231.78614603]
["bitfinex","SOLUSD",1723488447222,20.0,144.13,144.09,231.78614603]
["bitfinex","SOLUSD",1723488447386,45.0,144.12,144.09,231.78614603]
["bitfinex","SOLUSD",1723488447587,45.0,144.12,144.09,238.72584603]
["bitfinex","SOLUSD",1723488447798,20.0,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1723488448001,45.0,144.13,144.09,238.72604603]
["bitfinex","SOLUSD",1723488448204,45.0,144.13,144.09,231.78614603]
["bitfinex","SOLUSD",1723488448205,20.0,144.12,144.09,231.78614603]
["bitfinex","SOLUSD",1723488448417,45.0,144.11,144.09,231.78614603]
["bitfinex","SOLUSD",1723488448703,51.9391,144.11,144.09,231.78614603]
["bitfinex","SOLUSD",1723488449118,45.0,144.11,144.09,231.78614603]
["bitfinex","SOLUSD",1723488449499,26.9362,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1723488449700,34.09913123,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1723488449903,6.9363,144.17,144.13,17.3451]
["bitfinex","SOLUSD",1723488450117,26.9363,144.17,144.13,17.3451]
["bitfinex","SOLUSD",1723488450505,27.16383123,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723488450700,7.16383123,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723488450916,7.16383123,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1723488451098,7.16383123,144.19,144.18,6.9357]
["bitfinex","SOLUSD",1723488451304,7.16383123,144.19,144.16,7.493]
["bitfinex","SOLUSD",1723488451498,7.16383123,144.19,144.12,35.7566]
["bitfinex","SOLUSD",1723488451499,6.9362,144.17,144.12,35.7566]
["bitfinex","SOLUSD",1723488451732,20.0,144.17,144.12,28.818]
["bitfinex","SOLUSD",1723488451931,6.9367,144.16,144.12,28.818]
["bitfinex","SOLUSD",1723488452309,51.9375,144.15,144.12,28.818]
["bitfinex","SOLUSD",1723488452631,45.0,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1723488452817,45.12549,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1723488453409,14.09913123,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1723488453623,7.16383123,144.19,144.14,17.3437]
["bitfinex","SOLUSD",1723488453925,6.9361,144.18,144.11,17.3472]
["bitfinex","SOLUSD",1723488454129,7.16383123,144.19,144.11,17.3472]
["bitfinex","SOLUSD",1723488454332,7.16383123,144.19,144.15,6.9372]
["bitfinex","SOLUSD",1723488454528,7.16383123,144.19,144.13,17.345]
["bitfinex","SOLUSD",1723488454732,27.16383123,144.19,144.13,17.345]
["bitfinex","SOLUSD",1723488455034,7.16383123,144.19,144.15,17.3425]
["bitfinex","SOLUSD",1723488455260,7.16383123,144.19,144.17,6.9362]
["bitfinex","SOLUSD",1723488455454,7.16383123,144.19,144.16,28.3653]
["bitfinex","SOLUSD",1723488456331,7.16383123,144.19,144.17,6.9359]
["bitfinex","SOLUSD",1723488456838,6.9339,144.22,144.17,6.9359]
["bitfinex","SOLUSD",1723488457245,6.9336,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1723488457838,6.9357,144.19,144.16,28.3653]
["bitfinex","SOLUSD",1723488458054,47.67732612,144.25,144.13,7.8982]
["bitfinex","SOLUSD",1723488458055,6.9376,144.14,144.13,7.8982]
["bitfinex","SOLUSD",1723488458256,20.0,144.19,144.13,7.8982]
["bitfinex","SOLUSD",1723488458560,6.937,144.16,144.12,39.3622]
["bitfinex","SOLUSD",1723488458861,6.937,144.16,144.12,46.3008]
["bitfinex","SOLUSD",1723488459158,20.0,144.17,144.12,22.0161]
["bitfinex","SOLUSD",1723488459362,6.9389,144.12,144.1,7.9535]
["bitfinex","SOLUSD",1723488459843,6.9382,144.13,144.1,7.9535]
["bitfinex","SOLUSD",1723488460248,6.9377,144.14,144.1,7.9535]
["bitfinex","SOLUSD",1723488460446,65.0,144.13,144.1,7.9535]
["bitfinex","SOLUSD",1723488460853,20.0,144.12,144.08,0.8254687]
["bitfinex","SOLUSD",1723488461161,27.06509,144.1,144.08,0.8254687]
["bitfinex","SOLUSD",1723488461476,72.31607,144.1,144.08,0.8254687]
["bitfinex","SOLUSD",1723488461757,92.19058,144.1,144.08,0.8254687]
["bitfinex","SOLUSD",1723488461968,92.44156,144.1,144.08,0.8254687]
["bitfinex","SOLUSD",1723488462135,132.96156,144.1,144.08,0.8254687]
["bitfinex","SOLUSD",1723488462942,92.44156,144.1,144.08,0.8254687]
["bitfinex","SOLUSD",1723488463261,92.31607,144.1,144.08,0.8254687]
["bitfinex","SOLUSD",1723488463445,92.44156,144.1,144.08,0.8254687]
["bitfinex","SOLUSD",1723488463638,92.19058,144.1,144.08,0.8254687]
["bitfinex","SOLUSD",1723488463842,92.31607,144.1,144.08,0.8254687]
["bitfinex","SOLUSD",1723488464047,20.0,144.1,144.08,0.8254687]
["bitfinex","SOLUSD",1723488464447,26.9396,144.1,144.08,0.8254687]
["bitfinex","SOLUSD",1723488464839,20.0,144.1,144.08,0.8254687]
["bitfinex","SOLUSD",1723488465765,71.9396,144.1,144.08,0.8254687]
["bitfinex","SOLUSD",1723488465968,91.9396,144.1,144.08,0.8254687]
["bitfinex","SOLUSD",1723488466340,92.06509,144.1,144.08,0.8254687]
["bitfinex","SOLUSD",1723488466541,92.19058,144.1,144.08,0.8254687]
["bitfinex","SOLUSD",1723488466740,92.44156,144.1,144.08,0.8254687]
["bitfinex","SOLUSD",1723488467254,99.59879304,144.1,144.08,0.8254687]
["bitfinex","SOLUSD",1723488467770,99.59879304,144.1,144.09,2.65614603]
["bitfinex","SOLUSD",1723488467939,20.0,144.04,143.96,272.21034062]
["bitfinex","SOLUSD",1723488468140,20.0,144.03,143.96,247.89954062]
["bitfinex","SOLUSD",1723488468338,0.12549,144.0,143.96,247.89954062]
["bitfinex","SOLUSD",1723488468571,6.9455,143.98,143.96,247.89954062]
["bitfinex","SOLUSD",1723488468875,20.25098,144.02,143.96,247.89954062]
["bitfinex","SOLUSD",1723488469051,65.0,144.01,143.96,247.89954062]
["bitfinex","SOLUSD",1723488469254,6.9458,143.97,143.96,247.89954062]
["bitfinex","SOLUSD",1723488469462,45.0,143.97,143.96,247.89954062]
["bitfinex","SOLUSD",1723488469840,45.0,143.98,143.96,247.89954062]
["bitfinex","SOLUSD",1723488470040,20.12549,144.01,143.96,254.84584062]
["bitfinex","SOLUSD",1723488470281,45.0,144.0,143.96,247.89954062]
["bitfinex","SOLUSD",1723488470563,40.0,144.01,143.96,247.89954062]
["bitfinex","SOLUSD",1723488470748,45.0,144.0,143.96,247.89954062]
["bitfinex","SOLUSD",1723488470939,20.0,143.97,143.96,247.89954062]
["bitfinex","SOLUSD",1723488471140,132.4658,143.97,143.96,247.89954062]
["bitfinex","SOLUSD",1723488471650,132.59129,143.97,143.96,247.89954062]
["bitfinex","SOLUSD",1723488471841,132.84227,143.97,143.96,247.89954062]
["bitfinex","SOLUSD",1723488472545,132.96776,143.97,143.96,247.89954062]
["bitfinex","SOLUSD",1723488473286,71.9458,143.97,143.96,247.89954062]
["bitfinex","SOLUSD",1723488473574,65.0,143.97,143.96,247.39954062]
["bitfinex","SOLUSD",1723488473749,92.32227,143.97,143.96,247.39954062]
["bitfinex","SOLUSD",1723488474070,162.96776,143.97,143.96,18.26954062]
["bitfinex","SOLUSD",1723488474443,122.44776,143.97,143.96,18.26954062]
["bitfinex","SOLUSD",1723488474676,122.19678,143.97,143.96,18.26954062]
["bitfinex","SOLUSD",1723488475168,122.19678,143.97,143.94,0.8254687]
["bitfinex","SOLUSD",1723488475169,27.07229,143.95,143.94,0.8254687]
["bitfinex","SOLUSD",1723488475374,132.84327,143.95,143.94,0.8254687]
["bitfinex","SOLUSD",1723488475574,132.96876,143.95,143.94,0.8254687]
["bitfinex","SOLUSD",1723488475747,162.96876,143.95,143.94,0.8254687]
["bitfinex","SOLUSD",1723488475949,20.0,143.91,143.83,286.9830352]
["bitfinex","SOLUSD",1723488476152,40.52,143.88,143.84,6.952]
["bitfinex","SOLUSD",1723488476457,40.52,143.88,143.83,286.9830352]
["bitfinex","SOLUSD",1723488476458,45.0,143.87,143.83,286.9830352]
["bitfinex","SOLUSD",1723488476661,20.0,143.91,143.84,17.3795]
["bitfinex","SOLUSD",1723488476857,45.0,143.9,143.87,6.9505]
["bitfinex","SOLUSD",1723488477056,47.4683,143.92,143.86,6.951]
["bitfinex","SOLUSD",1723488477258,46.9468,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1723488477467,20.0,143.94,143.91,6.9486]
["bitfinex","SOLUSD",1723488477781,47.4665,143.96,143.88,17.3747]
["bitfinex","SOLUSD",1723488478147,47.4683,143.92,143.86,6.9508]
["bitfinex","SOLUSD",1723488478351,26.9488,143.91,143.87,17.3758]
["bitfinex","SOLUSD",1723488478568,40.52,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1723488478875,40.52,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1723488479065,20.0,143.89,143.84,24.332]
["bitfinex","SOLUSD",1723488479383,40.52,143.88,143.83,286.9830352]
["bitfinex","SOLUSD",1723488479675,47.4713,143.86,143.83,256.5129352]
["bitfinex","SOLUSD",1723488479874,40.52,143.88,143.83,263.4651352]
["bitfinex","SOLUSD",1723488480073,45.0,143.87,143.84,17.3793]
["bitfinex","SOLUSD",1723488480377,85.64549,143.86,143.83,256.5129352]
["bitfinex","SOLUSD",1723488480554,26.9517,143.85,143.83,256.5129352]
["bitfinex","SOLUSD",1723488480753,45.0,143.84,143.83,256.5129352]
["bitfinex","SOLUSD",1723488480954,7.07579,143.88,143.83,256.5129352]
["bitfinex","SOLUSD",1723488481155,71.9508,143.87,143.83,256.5129352]
["bitfinex","SOLUSD",1723488481453,65.0,143.87,143.83,256.5129352]
["bitfinex","SOLUSD",1723488481655,33.94317574,143.93,143.83,256.5129352]
["bitfinex","SOLUSD",1723488481656,20.0,143.93,143.83,256.5129352]
["bitfinex","SOLUSD",1723488481963,20.0,143.98,143.89,36.4153]
["bitfinex","SOLUSD",1723488482163,6.947,143.95,143.89,36.4153]
["bitfinex","SOLUSD",1723488482467,6.9464,143.96,143.89,36.4153]
["bitfinex","SOLUSD",1723488482675,7.17481584,143.98,143.89,36.4153]
["bitfinex","SOLUSD",1723488482874,7.17481584,143.98,143.97,6.9458]
["bitfinex","SOLUSD",1723488483048,20.0,144.0,143.95,17.367]
["bitfinex","SOLUSD",1723488483380,20.0,144.02,143.95,17.367]
["bitfinex","SOLUSD",1723488483575,67.4634,144.02,143.95,24.3138]
["bitfinex","SOLUSD",1723488483952,20.0,144.02,143.96,6.9459]
["bitfinex","SOLUSD",1723488484377,20.0,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1723488484691,20.0,144.02,143.95,17.367]
["bitfinex","SOLUSD",1723488484984,20.0,144.0,143.95,17.367]
["bitfinex","SOLUSD",1723488485181,6.9453,143.99,143.92,17.3705]
["bitfinex","SOLUSD",1723488485361,67.4644,144.0,143.94,6.9473]
["bitfinex","SOLUSD",1723488485565,6.9449,143.99,143.94,6.9473]
["bitfinex","SOLUSD",1723488485771,26.9468,143.96,143.9,6.9488]
["bitfinex","SOLUSD",1723488486075,48.76,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1723488486455,20.0,143.94,143.89,36.4153]
["bitfinex","SOLUSD",1723488486655,45.0,143.93,143.85,25.5658]
["bitfinex","SOLUSD",1723488486860,51.9478,143.93,143.87,24.326]
["bitfinex","SOLUSD",1723488487077,68.76,143.94,143.9,17.3723]
["bitfinex","SOLUSD",1723488487078,48.76,143.94,143.9,17.3723]
["bitfinex","SOLUSD",1723488487384,0.25098,143.95,143.9,17.3723]
["bitfinex","SOLUSD",1723488487577,45.0,143.95,143.9,17.3723]
["bitfinex","SOLUSD",1723488487881,0.12549,143.95,143.85,8.1875]
["bitfinex","SOLUSD",1723488488061,45.25098,143.95,143.87,17.3764]
["bitfinex","SOLUSD",1723488488260,0.12549,143.92,143.85,8.1875]
["bitfinex","SOLUSD",1723488488477,45.12549,143.92,143.87,17.3767]
["bitfinex","SOLUSD",1723488488682,45.0,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1723488488879,45.0,143.92,143.87,17.3767]
["bitfinex","SOLUSD",1723488488880,45.0,143.92,143.87,24.3273]
["bitfinex","SOLUSD",1723488489253,0.12549,143.95,143.87,17.3767]
["bitfinex","SOLUSD",1723488489458,46.9467,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1723488489768,20.0,143.96,143.91,17.371]
["bitfinex","SOLUSD",1723488489972,20.0,143.96,143.93,6.9474]
["bitfinex","SOLUSD",1723488490177,26.9459,143.97,143.91,24.3196]
["bitfinex","SOLUSD",1723488490562,68.76,144.0,143.87,34.7527]
["bitfinex","SOLUSD",1723488490783,36.25061383,144.03,143.97,6.9457]
["bitfinex","SOLUSD",1723488490784,34.08896608,144.03,143.97,6.9457]
["bitfinex","SOLUSD",1723488490956,20.0,144.01,143.93,28.8598]
["bitfinex","SOLUSD",1723488491157,20.0,143.98,143.93,28.8598]
["bitfinex","SOLUSD",1723488491394,20.0,144.0,143.93,28.8598]
["bitfinex","SOLUSD",1723488491858,26.9445,144.0,143.93,35.8071]
["bitfinex","SOLUSD",1723488492058,26.9445,144.0,143.94,6.9471]
["bitfinex","SOLUSD",1723488492280,48.76,144.01,143.94,17.3677]
["bitfinex","SOLUSD",1723488492459,26.9435,144.02,143.96,6.9459]
["bitfinex","SOLUSD",1723488492659,6.9435,144.02,143.96,6.9459]
["bitfinex","SOLUSD",1723488492884,48.76,144.04,143.97,8.5954]
["bitfinex","SOLUSD",1723488493093,26.17341134,144.06,143.99,6.9446]
["bitfinex","SOLUSD",1723488493293,6.9421,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1723488493664,20.0,144.06,143.97,8.5954]
["bitfinex","SOLUSD",1723488493665,20.0,144.04,143.97,8.5954]
["bitfinex","SOLUSD",1723488493991,6.9429,144.04,143.97,25.959]
["bitfinex","SOLUSD",1723488494287,6.942,144.05,143.97,25.959]
["bitfinex","SOLUSD",1723488494593,6.942,144.05,144.0,6.9444]
["bitfinex","SOLUSD",1723488494886,48.76,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1723488495091,6.9425,144.04,143.97,8.5954]
["bitfinex","SOLUSD",1723488495261,6.943,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1723488495464,20.0,144.06,143.97,8.5954]
["bitfinex","SOLUSD",1723488495784,6.9433,144.03,143.97,32.9052]
["bitfinex","SOLUSD",1723488496290,65.0,144.02,143.97,8.5954]
["bitfinex","SOLUSD",1723488496459,51.9435,144.02,143.97,15.5412]
["bitfinex","SOLUSD",1723488496658,48.88549,144.04,143.97,8.5954]
["bitfinex","SOLUSD",1723488496864,20.0,144.03,143.97,8.5954]
["bitfinex","SOLUSD",1723488497083,62.87875825,144.07,144.01,6.9435]
["bitfinex","SOLUSD",1723488497384,6.17341134,144.09,144.02,6.9433]
["bitfinex","SOLUSD",1723488497575,20.0,144.08,144.02,6.9433]
["bitfinex","SOLUSD",1723488497776,6.9414,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1723488498273,27.17451941,144.1,144.02,17.3581]
["bitfinex","SOLUSD",1723488498499,20.0,144.1,144.02,17.3581]
["bitfinex","SOLUSD",1723488498663,6.9401,144.09,144.04,6.9421]
["bitfinex","SOLUSD",1723488498863,26.9397,144.1,144.05,6.9418]
["bitfinex","SOLUSD",1723488499085,7.17336734,144.12,144.06,6.9411]
["bitfinex","SOLUSD",1723488499299,7.17336734,144.12,144.06,17.3534]
["bitfinex","SOLUSD",1723488499591,26.17341134,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1723488499764,6.941,144.08,144.05,8.3343]
["bitfinex","SOLUSD",1723488499959,68.76,144.1,144.05,8.3343]
["bitfinex","SOLUSD",1723488500265,86.1098,144.1,144.01,15.9334]
["bitfinex","SOLUSD",1723488500485,48.76,144.1,144.05,6.9415]
["bitfinex","SOLUSD",1723488500691,48.76,144.1,144.04,6.9423]
["bitfinex","SOLUSD",1723488500894,20.0,144.08,144.01,8.9898]
["bitfinex","SOLUSD",1723488501068,0.12549,144.09,144.01,8.9898]
["bitfinex","SOLUSD",1723488501272,20.0,144.09,144.04,6.9425]
["bitfinex","SOLUSD",1723488501586,26.9402,144.09,144.03,6.9428]
["bitfinex","SOLUSD",1723488501795,45.0,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1723488501979,45.0,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1723488502181,26.9402,144.09,144.04,6.9423]
["bitfinex","SOLUSD",1723488502385,20.0,144.09,144.04,17.3558]
["bitfinex","SOLUSD",1723488502763,6.9397,144.1,144.04,17.3558]
["bitfinex","SOLUSD",1723488502966,20.0,144.09,144.04,17.3558]
["bitfinex","SOLUSD",1723488503264,20.0,144.14,144.06,17.3534]
["bitfinex","SOLUSD",1723488503472,6.938,144.14,144.06,17.3534]
["bitfinex","SOLUSD",1723488503671,20.0,144.14,144.06,17.3534]
["bitfinex","SOLUSD",1723488503870,6.9399,144.1,144.04,6.9421]
["bitfinex","SOLUSD",1723488504095,6.9406,144.08,144.03,17.3567]
["bitfinex","SOLUSD",1723488504295,48.76,144.1,144.01,8.9898]
["bitfinex","SOLUSD",1723488504473,20.0,144.12,144.04,6.9421]
["bitfinex","SOLUSD",1723488504679,20.0,144.11,144.03,17.3573]
["bitfinex","SOLUSD",1723488504891,6.9402,144.09,144.04,6.9423]
["bitfinex","SOLUSD",1723488505095,6.9402,144.09,144.03,17.3573]
["bitfinex","SOLUSD",1723488505096,6.9402,144.09,144.03,24.3001]
["bitfinex","SOLUSD",1723488505301,6.9402,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1723488506072,20.0,144.11,144.05,17.3543]
["bitfinex","SOLUSD",1723488506401,51.9399,144.1,144.05,24.2963]
["bitfinex","SOLUSD",1723488506891,20.0,144.11,144.05,17.3543]
["bitfinex","SOLUSD",1723488507099,20.0,144.11,144.07,6.941]
["bitfinex","SOLUSD",1723488507601,20.0,144.15,144.07,17.3522]
["bitfinex","SOLUSD",1723488507797,6.9377,144.14,144.09,6.94]
["bitfinex","SOLUSD",1723488507999,6.9377,144.14,144.1,11.1492]
["bitfinex","SOLUSD",1723488508496,6.9377,144.14,144.02,75.2671]
["bitfinex","SOLUSD",1723488508497,60.55,144.12,144.06,11.1492]
["bitfinex","SOLUSD",1723488508705,20.0,144.11,144.06,11.1492]
["bitfinex","SOLUSD",1723488509008,26.9392,144.11,144.06,18.0907]
["bitfinex","SOLUSD",1723488509299,26.9392,144.11,144.06,35.444]
["bitfinex","SOLUSD",1723488509300,26.9393,144.11,144.06,35.444]
["bitfinex","SOLUSD",1723488509502,26.9393,144.11,144.06,35.4439]
["bitfinex","SOLUSD",1723488509702,26.9393,144.11,144.04,28.3717]
["bitfinex","SOLUSD",1723488509703,20.0,144.11,144.04,28.3717]
["bitfinex","SOLUSD",1723488509869,45.0,144.1,144.04,28.3717]
["bitfinex","SOLUSD",1723488510069,45.0,144.1,143.99,38.8168]
["bitfinex","SOLUSD",1723488510070,60.55,144.07,143.99,38.8168]
["bitfinex","SOLUSD",1723488510274,40.55,144.05,143.99,38.8168]
["bitfinex","SOLUSD",1723488510507,6.9425,144.04,143.99,45.7612]
["bitfinex","SOLUSD",1723488510697,40.55,144.05,143.99,38.8168]
["bitfinex","SOLUSD",1723488510901,47.4921,144.05,144.0,6.9444]
["bitfinex","SOLUSD",1723488511104,20.0,144.06,143.99,38.8168]
["bitfinex","SOLUSD",1723488511400,20.0,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1723488511603,20.0,144.08,144.02,17.3578]
["bitfinex","SOLUSD",1723488511904,20.0,144.1,144.04,17.3558]
["bitfinex","SOLUSD",1723488512271,26.9394,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1723488513298,20.0,144.11,144.04,17.3558]
["bitfinex","SOLUSD",1723488513501,20.0,144.11,143.99,38.8168]
["bitfinex","SOLUSD",1723488513502,20.0,144.1,144.01,17.3593]
["bitfinex","SOLUSD",1723488513709,20.0,144.1,143.99,38.8168]
["bitfinex","SOLUSD",1723488513710,22.7667352,144.12,144.0,34.7201]
["bitfinex","SOLUSD",1723488514102,14.11612056,144.1,144.05,24.2966]
["bitfinex","SOLUSD",1723488514291,7.17622056,144.1,144.05,24.2966]
["bitfinex","SOLUSD",1723488514606,7.17622056,144.1,144.05,24.2965]
["bitfinex","SOLUSD",1723488514810,7.17622056,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1723488515391,14.11582056,144.1,144.05,24.2965]
["bitfinex","SOLUSD",1723488515598,7.17622056,144.1,144.06,6.9412]
["bitfinex","SOLUSD",1723488516301,14.11582056,144.1,144.05,24.2964]
["bitfinex","SOLUSD",1723488516902,7.17622056,144.1,144.02,17.3583]
["bitfinex","SOLUSD",1723488517094,6.9424,144.05,144.0,6.9444]
["bitfinex","SOLUSD",1723488517309,6.9435,144.02,143.99,38.8168]
["bitfinex","SOLUSD",1723488517478,6.9435,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1723488517801,6.9429,144.04,143.95,38.4977]
["bitfinex","SOLUSD",1723488518010,6.9435,144.02,143.98,17.3632]
["bitfinex","SOLUSD",1723488518213,85.55,144.05,143.95,38.4977]
["bitfinex","SOLUSD",1723488518418,85.55,144.05,143.91,57.3874]
["bitfinex","SOLUSD",1723488518419,40.55,143.99,143.91,57.3874]
["bitfinex","SOLUSD",1723488518606,45.0,143.98,143.92,6.9483]
["bitfinex","SOLUSD",1723488518807,6.9449,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1723488518991,6.9444,144.01,143.93,17.3688]
["bitfinex","SOLUSD",1723488519196,20.0,144.0,143.93,17.3688]
["bitfinex","SOLUSD",1723488519392,20.0,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1723488519605,20.0,144.0,143.95,17.3661]
["bitfinex","SOLUSD",1723488519801,6.9445,144.0,143.95,17.3661]
["bitfinex","SOLUSD",1723488520108,68.73,144.0,143.91,40.0163]
["bitfinex","SOLUSD",1723488520313,71.945,143.99,143.93,6.9474]
["bitfinex","SOLUSD",1723488520688,6.9455,143.98,143.92,6.9481]
["bitfinex","SOLUSD",1723488520899,71.945,143.99,143.93,6.9476]
["bitfinex","SOLUSD",1723488521092,6.9456,143.98,143.93,6.9476]
["bitfinex","SOLUSD",1723488521703,20.0,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1723488521995,20.0,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1723488522307,20.0,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1723488522607,20.0,143.99,143.95,6.9464]
["bitfinex","SOLUSD",1723488522816,20.0,144.0,143.95,6.9464]
["bitfinex","SOLUSD",1723488523020,20.0,144.0,143.94,6.9472]
["bitfinex","SOLUSD",1723488523321,26.9445,144.0,143.94,6.9472]
["bitfinex","SOLUSD",1723488523621,26.9445,144.0,143.93,24.3163]
["bitfinex","SOLUSD",1723488523795,26.9445,144.0,143.94,6.9473]
["bitfinex","SOLUSD",1723488523990,20.0,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1723488524603,6.9455,143.98,143.93,17.3687]
["bitfinex","SOLUSD",1723488524799,6.944,144.01,143.95,6.9468]
["bitfinex","SOLUSD",1723488525110,6.9439,144.02,143.96,6.9463]
["bitfinex","SOLUSD",1723488525314,109.89914775,144.06,143.95,17.3661]
["bitfinex","SOLUSD",1723488525315,86.0846,144.06,143.95,17.3661]
["bitfinex","SOLUSD",1723488525621,7.17175561,144.04,143.95,17.3661]
["bitfinex","SOLUSD",1723488526206,20.0,144.03,143.95,17.3661]
["bitfinex","SOLUSD",1723488526527,20.0,144.03,143.97,17.3643]
["bitfinex","SOLUSD",1723488526713,6.943,144.03,143.97,17.3643]
["bitfinex","SOLUSD",1723488526919,7.16739612,144.06,144.01,6.9439]
["bitfinex","SOLUSD",1723488527113,6.9409,144.08,144.02,6.943]
["bitfinex","SOLUSD",1723488527499,115.4733,144.12,144.01,6.9438]
["bitfinex","SOLUSD",1723488527500,6.941,144.07,144.01,6.9438]
["bitfinex","SOLUSD",1723488527886,7.17311284,144.11,144.0,47.0752]
["bitfinex","SOLUSD",1723488528094,9.90531063,144.11,144.0,47.0752]
["bitfinex","SOLUSD",1723488528315,6.941,144.07,144.01,6.9436]
["bitfinex","SOLUSD",1723488528617,6.9406,144.08,144.02,6.9433]
["bitfinex","SOLUSD",1723488528994,6.941,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1723488529794,6.941,144.07,144.01,6.9438]
["bitfinex","SOLUSD",1723488529994,20.0,144.08,144.0,29.7143]
["bitfinex","SOLUSD",1723488530195,20.0,144.07,144.0,29.7143]
["bitfinex","SOLUSD",1723488530401,26.9412,144.07,144.01,6.9436]
["bitfinex","SOLUSD",1723488530600,20.0,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1723488530819,26.9412,144.07,144.01,24.3034]
["bitfinex","SOLUSD",1723488531210,20.0,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1723488531720,20.0,144.07,144.0,29.7143]
["bitfinex","SOLUSD",1723488531905,6.9416,144.06,144.0,36.6587]
["bitfinex","SOLUSD",1723488532103,6.9421,144.05,144.0,29.7143]
["bitfinex","SOLUSD",1723488532428,6.942,144.05,144.0,29.7143]
["bitfinex","SOLUSD",1723488532809,6.9445,144.0,143.96,11.987]
["bitfinex","SOLUSD",1723488533121,6.9444,144.0,143.96,11.987]
["bitfinex","SOLUSD",1723488533436,20.0,144.03,143.95,28.4148]
["bitfinex","SOLUSD",1723488533630,45.0,144.02,143.95,28.4148]
["bitfinex","SOLUSD",1723488534129,51.9436,144.02,143.95,28.4148]
["bitfinex","SOLUSD",1723488534731,51.9436,144.02,143.96,6.9462]
["bitfinex","SOLUSD",1723488536428,6.9453,143.99,143.93,6.9477]
["bitfinex","SOLUSD",1723488537299,6.9448,144.0,143.94,6.9472]
["bitfinex","SOLUSD",1723488537499,6.944,144.01,143.95,6.9466]
["bitfinex","SOLUSD",1723488537724,6.9453,143.99,143.93,17.3691]
["bitfinex","SOLUSD",1723488538030,6.9473,143.94,143.88,11.6886]
["bitfinex","SOLUSD",1723488538223,6.9473,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1723488538523,6.9481,143.93,143.87,46.1226]
["bitfinex","SOLUSD",1723488538704,6.9474,143.94,143.88,6.9501]
["bitfinex","SOLUSD",1723488539430,6.9474,143.94,143.87,46.1226]
["bitfinex","SOLUSD",1723488539431,20.0,143.95,143.87,28.7468]
["bitfinex","SOLUSD",1723488539631,6.9489,143.91,143.85,6.9516]
["bitfinex","SOLUSD",1723488539928,6.9478,143.93,143.87,6.9506]
["bitfinex","SOLUSD",1723488540109,63.41538307,143.95,143.87,17.376]
["bitfinex","SOLUSD",1723488540306,63.41538307,143.95,143.88,6.9498]
["bitfinex","SOLUSD",1723488540307,6.9474,143.94,143.88,6.9498]
["bitfinex","SOLUSD",1723488541012,20.0,143.95,143.87,17.376]
["bitfinex","SOLUSD",1723488541213,20.0,143.96,143.89,17.3737]
["bitfinex","SOLUSD",1723488541725,20.0,143.95,143.86,17.3775]
["bitfinex","SOLUSD",1723488541898,6.9482,143.93,143.86,24.3285]
["bitfinex","SOLUSD",1723488542097,105.77549,143.95,143.86,17.3775]
["bitfinex","SOLUSD",1723488542314,20.0,143.94,143.86,17.3775]
["bitfinex","SOLUSD",1723488542529,26.9476,143.94,143.86,17.3775]
["bitfinex","SOLUSD",1723488542833,20.0,143.94,143.86,24.3285]
["bitfinex","SOLUSD",1723488543148,20.0,143.94,143.83,285.6120352]
["bitfinex","SOLUSD",1723488543149,6.9507,143.87,143.83,256.5129352]
["bitfinex","SOLUSD",1723488543430,47.5988,143.91,143.85,6.9516]
["bitfinex","SOLUSD",1723488543635,65.0,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1723488543807,20.0,143.9,143.86,6.9507]
["bitfinex","SOLUSD",1723488544008,88.91419,143.93,143.85,6.9516]
["bitfinex","SOLUSD",1723488544202,6.9501,143.89,143.83,263.4654352]
["bitfinex","SOLUSD",1723488544425,20.0,143.9,143.83,256.5129352]
["bitfinex","SOLUSD",1723488544633,51.9497,143.89,143.83,263.4654352]
["bitfinex","SOLUSD",1723488545004,6.9489,143.91,143.83,273.8934352]
["bitfinex","SOLUSD",1723488545198,20.0,143.9,143.83,273.8934352]
["bitfinex","SOLUSD",1723488545415,20.0,143.9,143.86,17.378]
["bitfinex","SOLUSD",1723488545617,6.9486,143.92,143.86,24.3291]
["bitfinex","SOLUSD",1723488545937,26.9491,143.91,143.83,273.8940352]
["bitfinex","SOLUSD",1723488546110,22.8433651,143.93,143.85,17.3785]
["bitfinex","SOLUSD",1723488546311,6.949,143.91,143.85,24.33]
["bitfinex","SOLUSD",1723488547226,45.0,143.92,143.83,263.4655352]
["bitfinex","SOLUSD",1723488547528,6.9496,143.9,143.83,263.4651352]
["bitfinex","SOLUSD",1723488547709,45.0,143.89,143.83,263.4651352]
["bitfinex","SOLUSD",1723488547908,51.9498,143.89,143.83,263.4651352]
["bitfinex","SOLUSD",1723488548227,51.9498,143.89,143.83,256.5129352]
["bitfinex","SOLUSD",1723488548228,7.17322418,143.88,143.83,256.5129352]
["bitfinex","SOLUSD",1723488548407,6.9508,143.87,143.83,256.5129352]
["bitfinex","SOLUSD",1723488548614,51.9508,143.87,143.83,256.5129352]
["bitfinex","SOLUSD",1723488548815,14.12342418,143.88,143.83,256.5129352]
["bitfinex","SOLUSD",1723488549117,6.9507,143.87,143.83,256.5129352]
["bitfinex","SOLUSD",1723488550041,7.17322418,143.88,143.83,256.5129352]
["bitfinex","SOLUSD",1723488550212,45.0,143.87,143.83,256.5129352]
["bitfinex","SOLUSD",1723488550919,7.17322418,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1723488551118,31.0287,143.9,143.83,256.5129352]
["bitfinex","SOLUSD",1723488551347,6.9504,143.88,143.83,256.5129352]
["bitfinex","SOLUSD",1723488551513,6.9509,143.87,143.83,256.5129352]
["bitfinex","SOLUSD",1723488551710,52.17202014,143.89,143.83,256.5129352]
["bitfinex","SOLUSD",1723488551914,52.17202014,143.89,143.85,6.9513]
["bitfinex","SOLUSD",1723488551915,7.17202014,143.89,143.85,6.9513]
["bitfinex","SOLUSD",1723488552123,6.9489,143.91,143.85,6.9513]
["bitfinex","SOLUSD",1723488552320,26.9493,143.9,143.84,6.952]
["bitfinex","SOLUSD",1723488552516,20.0,143.9,143.85,6.9514]
["bitfinex","SOLUSD",1723488552822,20.0,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1723488553018,9.76982582,143.91,143.85,24.3301]
["bitfinex","SOLUSD",1723488553213,2.82102582,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1723488553521,7.16982248,143.93,143.9,6.9492]
["bitfinex","SOLUSD",1723488553727,7.16982248,143.93,143.89,17.3736]
["bitfinex","SOLUSD",1723488553919,31.9624,143.98,143.89,17.3736]
["bitfinex","SOLUSD",1723488554122,6.9465,143.96,143.9,6.9489]
["bitfinex","SOLUSD",1723488554320,7.17428747,143.97,143.91,17.3715]
["bitfinex","SOLUSD",1723488554521,6.9448,144.0,143.93,6.9474]
["bitfinex","SOLUSD",1723488554722,6.9448,144.0,143.94,6.9472]
["bitfinex","SOLUSD",1723488554930,20.0,144.0,143.91,17.3715]
["bitfinex","SOLUSD",1723488555134,6.947,143.95,143.88,65.252]
["bitfinex","SOLUSD",1723488555440,20.0,143.98,143.88,58.302]
["bitfinex","SOLUSD",1723488555627,6.947,143.95,143.89,6.9493]
["bitfinex","SOLUSD",1723488555948,20.0,143.98,143.9,17.3723]
["bitfinex","SOLUSD",1723488555949,6.17341134,143.98,143.9,17.3723]
["bitfinex","SOLUSD",1723488556244,20.0,143.97,143.9,17.3723]
["bitfinex","SOLUSD",1723488556435,6.9467,143.96,143.9,24.3215]
["bitfinex","SOLUSD",1723488556623,20.0,143.97,143.9,24.3215]
["bitfinex","SOLUSD",1723488556814,6.9465,143.96,143.9,24.3213]
["bitfinex","SOLUSD",1723488557209,20.0,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1723488557432,20.0,143.97,143.92,17.3703]
["bitfinex","SOLUSD",1723488557711,6.9444,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1723488557938,6.9459,143.97,143.91,17.3711]
["bitfinex","SOLUSD",1723488558138,6.9459,143.97,143.91,24.3194]
["bitfinex","SOLUSD",1723488558344,6.9455,143.98,143.92,6.9483]
["bitfinex","SOLUSD",1723488558543,6.9445,144.0,143.94,6.9473]
["bitfinex","SOLUSD",1723488558741,9.65122271,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1723488559064,13.34615957,144.02,143.95,24.3134]
["bitfinex","SOLUSD",1723488559246,6.9486,143.92,143.82,40.4833]
["bitfinex","SOLUSD",1723488559458,21.22582432,143.93,143.82,40.4833]
["bitfinex","SOLUSD",1723488559740,28.17362432,143.93,143.87,6.9503]
["bitfinex","SOLUSD",1723488559939,21.22582432,143.93,143.85,17.3783]
["bitfinex","SOLUSD",1723488560150,21.22582432,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1723488560446,21.22582432,143.92,143.83,297.1629352]
["bitfinex","SOLUSD",1723488560740,21.22582432,143.94,143.93,6.9478]
["bitfinex","SOLUSD",1723488560938,21.22582432,143.95,143.93,6.9478]
["bitfinex","SOLUSD",1723488561142,21.22582432,143.96,143.93,6.9478]
["bitfinex","SOLUSD",1723488561319,21.22582432,143.96,143.92,17.3702]
["bitfinex","SOLUSD",1723488561643,21.22582432,143.96,143.94,6.9472]
["bitfinex","SOLUSD",1723488562016,21.22582432,143.97,143.96,6.9463]
["bitfinex","SOLUSD",1723488562339,21.22582432,143.97,143.91,64.8035]
["bitfinex","SOLUSD",1723488562340,6.9463,143.97,143.91,64.8035]
["bitfinex","SOLUSD",1723488562539,21.22582432,143.96,143.91,57.8549]
["bitfinex","SOLUSD",1723488562744,21.22582432,143.96,143.91,64.8035]
["bitfinex","SOLUSD",1723488563145,21.22582432,143.96,143.92,6.948]
["bitfinex","SOLUSD",1723488563937,21.22582432,143.95,143.92,6.948]
["bitfinex","SOLUSD",1723488564335,21.22582432,143.96,143.92,6.948]
["bitfinex","SOLUSD",1723488564515,21.22582432,143.95,143.92,6.948]
["bitfinex","SOLUSD",1723488564713,21.22582432,143.95,143.91,57.8549]
["bitfinex","SOLUSD",1723488564947,21.22582432,143.95,143.91,40.4833]
["bitfinex","SOLUSD",1723488565240,21.22582432,143.94,143.91,29.3858]
["bitfinex","SOLUSD",1723488565638,21.22582432,143.94,143.89,6.9495]
["bitfinex","SOLUSD",1723488566017,21.22582432,143.94,143.91,6.9486]
["bitfinex","SOLUSD",1723488566218,21.22582432,143.94,143.92,6.9481]
["bitfinex","SOLUSD",1723488566723,21.22582432,143.94,143.9,17.3728]
["bitfinex","SOLUSD",1723488566928,21.22582432,143.93,143.9,17.3728]
["bitfinex","SOLUSD",1723488567140,21.22582432,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1723488567643,21.22582432,143.94,143.9,24.3219]
["bitfinex","SOLUSD",1723488567818,21.22582432,143.93,143.91,6.9487]
["bitfinex","SOLUSD",1723488568025,21.22582432,143.94,143.9,24.3219]
["bitfinex","SOLUSD",1723488568429,21.22582432,143.93,143.91,6.9487]
["bitfinex","SOLUSD",1723488569341,21.22582432,143.93,143.92,6.9483]
["bitfinex","SOLUSD",1723488569544,21.22582432,143.95,143.93,6.9475]
["bitfinex","SOLUSD",1723488570132,21.22582432,143.95,143.94,6.9473]
["bitfinex","SOLUSD",1723488570339,6.9476,143.94,143.88,11.8519]
["bitfinex","SOLUSD",1723488570551,28.17362432,143.93,143.88,18.802]
["bitfinex","SOLUSD",1723488570720,21.22582432,143.93,143.88,11.8519]
["bitfinex","SOLUSD",1723488570923,40.65,143.97,143.88,11.8519]
["bitfinex","SOLUSD",1723488570924,21.22582432,143.92,143.88,11.8519]
["bitfinex","SOLUSD",1723488571121,21.22582432,143.91,143.88,11.8519]
["bitfinex","SOLUSD",1723488571437,21.22582432,143.91,143.87,28.1837]
["bitfinex","SOLUSD",1723488571743,21.22582432,143.9,143.87,28.1837]
["bitfinex","SOLUSD",1723488571949,21.22582432,143.9,143.86,24.3278]
["bitfinex","SOLUSD",1723488572324,21.22582432,143.89,143.86,24.3278]
["bitfinex","SOLUSD",1723488573129,21.22582432,143.89,143.83,256.5129352]
["bitfinex","SOLUSD",1723488573335,21.22582432,143.85,143.83,256.5129352]
["bitfinex","SOLUSD",1723488574327,20.0,143.89,143.83,256.5129352]
["bitfinex","SOLUSD",1723488574328,21.22582432,143.84,143.83,256.5129352]
["bitfinex","SOLUSD",1723488574632,6.9507,143.87,143.83,256.5129352]
["bitfinex","SOLUSD",1723488575359,47.6001,143.89,143.83,263.4654352]
["bitfinex","SOLUSD",1723488575534,51.9504,143.88,143.83,256.5129352]
["bitfinex","SOLUSD",1723488575942,6.9521,143.84,143.83,256.5129352]
["bitfinex","SOLUSD",1723488576138,40.0,143.87,143.83,256.5129352]
["bitfinex","SOLUSD",1723488576342,45.0,143.86,143.83,256.5129352]
["bitfinex","SOLUSD",1723488576552,51.9515,143.86,143.83,256.5129352]
["bitfinex","SOLUSD",1723488576854,45.0,143.86,143.83,256.5129352]
["bitfinex","SOLUSD",1723488577056,6.9521,143.84,143.83,256.5129352]
["bitfinex","SOLUSD",1723488577227,51.9521,143.84,143.83,256.5129352]
["bitfinex","SOLUSD",1723488577630,52.20308,143.84,143.83,252.80374781]
["bitfinex","SOLUSD",1723488577826,72.45406,143.84,143.83,250.34727442]
["bitfinex","SOLUSD",1723488578055,72.45406,143.84,143.83,188.45681332]
["bitfinex","SOLUSD",1723488578262,72.45406,143.84,143.73,11.9384]
["bitfinex","SOLUSD",1723488578263,20.0,143.8,143.73,11.9384]
["bitfinex","SOLUSD",1723488578561,20.0,143.8,143.67,75.4515]
["bitfinex","SOLUSD",1723488578562,26.9554,143.78,143.71,6.9581]
["bitfinex","SOLUSD",1723488578725,26.9554,143.78,143.69,17.3979]
["bitfinex","SOLUSD",1723488578726,45.0,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1723488579159,11.58279,143.81,143.71,17.3956]
["bitfinex","SOLUSD",1723488579160,86.94890134,143.84,143.71,34.7917]
["bitfinex","SOLUSD",1723488579459,6.9552,143.78,143.7,293.35772979]
["bitfinex","SOLUSD",1723488579666,51.9555,143.77,143.72,17.3946]
["bitfinex","SOLUSD",1723488579868,45.0,143.77,143.72,17.3946]
["bitfinex","SOLUSD",1723488580032,45.0,143.77,143.7,300.31652979]
["bitfinex","SOLUSD",1723488580232,20.0,143.76,143.7,265.12632979]
["bitfinex","SOLUSD",1723488580454,45.0,143.75,143.7,265.12632979]
["bitfinex","SOLUSD",1723488580761,71.9569,143.75,143.7,265.12632979]
["bitfinex","SOLUSD",1723488580971,65.0,143.75,143.7,265.12632979]
["bitfinex","SOLUSD",1723488581274,20.0,143.72,143.7,265.12632979]
["bitfinex","SOLUSD",1723488581563,60.65,143.72,143.7,261.84244624]
["bitfinex","SOLUSD",1723488581762,65.0,143.71,143.7,240.93988143]
["bitfinex","SOLUSD",1723488582140,6.9584,143.72,143.7,240.93988143]
["bitfinex","SOLUSD",1723488582340,45.0,143.71,143.7,240.93988143]
["bitfinex","SOLUSD",1723488582550,20.0,143.73,143.7,240.93988143]
["bitfinex","SOLUSD",1723488582864,45.0,143.72,143.7,240.93988143]
["bitfinex","SOLUSD",1723488583273,60.90098,143.71,143.7,214.14794743]
["bitfinex","SOLUSD",1723488583572,144.80456,143.71,143.7,95.57041243]
["bitfinex","SOLUSD",1723488583885,105.97797134,143.71,143.7,95.57041243]
["bitfinex","SOLUSD",1723488584357,6.9608,143.66,143.65,0.8254687]
["bitfinex","SOLUSD",1723488584536,6.9608,143.66,143.57,273.73972437]
["bitfinex","SOLUSD",1723488584537,60.65,143.64,143.57,273.73972437]
["bitfinex","SOLUSD",1723488584732,6.9623,143.63,143.57,273.73972437]
["bitfinex","SOLUSD",1723488584958,6.9618,143.65,143.57,273.73972437]
["bitfinex","SOLUSD",1723488585162,6.17341134,143.66,143.58,17.4107]
["bitfinex","SOLUSD",1723488585369,40.65,143.68,143.61,6.963]
["bitfinex","SOLUSD",1723488585674,6.9595,143.69,143.62,6.9626]
["bitfinex","SOLUSD",1723488585844,20.0,143.68,143.62,6.9626]
["bitfinex","SOLUSD",1723488586040,40.65,143.66,143.57,319.57262437]
["bitfinex","SOLUSD",1723488586242,40.0,143.65,143.57,319.57262437]
["bitfinex","SOLUSD",1723488586474,6.17341134,143.68,143.6,6.9635]
["bitfinex","SOLUSD",1723488586764,20.0,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1723488586964,20.0,143.69,143.63,6.9622]
["bitfinex","SOLUSD",1723488587170,20.0,143.69,143.65,6.9611]
["bitfinex","SOLUSD",1723488587473,6.17341134,143.72,143.69,6.9594]
["bitfinex","SOLUSD",1723488587649,20.0,143.78,143.67,27.4713]
["bitfinex","SOLUSD",1723488587857,20.0,143.75,143.67,27.4713]
["bitfinex","SOLUSD",1723488588237,13.35692646,143.77,143.68,45.0]
["bitfinex","SOLUSD",1723488588451,13.12901134,143.77,143.71,17.3949]
["bitfinex","SOLUSD",1723488588776,13.12901134,143.77,143.67,44.8711]
["bitfinex","SOLUSD",1723488588777,40.65,143.75,143.67,44.8711]
["bitfinex","SOLUSD",1723488588942,6.9595,143.69,143.63,17.4046]
["bitfinex","SOLUSD",1723488589140,60.65,143.72,143.63,17.4046]
["bitfinex","SOLUSD",1723488589345,20.0,143.7,143.63,17.4046]
["bitfinex","SOLUSD",1723488589558,6.17341134,143.71,143.63,17.4046]
["bitfinex","SOLUSD",1723488590083,20.0,143.68,143.6,17.4094]
["bitfinex","SOLUSD",1723488590265,40.65,143.69,143.6,17.4094]
["bitfinex","SOLUSD",1723488590468,47.6098,143.69,143.62,6.9626]
["bitfinex","SOLUSD",1723488591175,6.9599,143.68,143.61,6.9632]
["bitfinex","SOLUSD",1723488591473,40.65,143.69,143.6,17.4094]
["bitfinex","SOLUSD",1723488591645,40.65,143.69,143.64,6.9616]
["bitfinex","SOLUSD",1723488591840,6.17341134,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1723488592067,75.887,143.74,143.67,6.9603]
["bitfinex","SOLUSD",1723488592264,20.0,143.73,143.68,17.3995]
["bitfinex","SOLUSD",1723488592469,26.9567,143.75,143.68,17.3995]
["bitfinex","SOLUSD",1723488592771,26.9567,143.75,143.67,6.9599]
["bitfinex","SOLUSD",1723488592772,6.9585,143.71,143.65,17.4032]
["bitfinex","SOLUSD",1723488592947,26.9593,143.7,143.62,17.4068]
["bitfinex","SOLUSD",1723488593143,26.9593,143.7,143.58,24.375]
["bitfinex","SOLUSD",1723488593144,6.9614,143.65,143.58,24.375]
["bitfinex","SOLUSD",1723488593360,68.93,143.68,143.58,17.4107]
["bitfinex","SOLUSD",1723488593560,6.9609,143.66,143.59,6.9638]
["bitfinex","SOLUSD",1723488593752,68.93,143.68,143.58,17.4107]
["bitfinex","SOLUSD",1723488593961,18.14191134,143.7,143.57,273.73972437]
["bitfinex","SOLUSD",1723488594164,26.9594,143.69,143.63,17.4057]
["bitfinex","SOLUSD",1723488594647,11.9685,143.7,143.64,6.9618]
["bitfinex","SOLUSD",1723488594977,14.02847383,143.73,143.66,6.9608]
["bitfinex","SOLUSD",1723488595273,67.01241134,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1723488595274,6.17341134,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1723488595568,6.957,143.74,143.67,6.9602]
["bitfinex","SOLUSD",1723488595869,6.957,143.74,143.67,6.9603]
["bitfinex","SOLUSD",1723488596253,48.93,143.74,143.65,30.029]
["bitfinex","SOLUSD",1723488596449,6.9577,143.73,143.66,6.9607]
["bitfinex","SOLUSD",1723488596771,6.9584,143.71,143.65,54.3936]
["bitfinex","SOLUSD",1723488597074,6.958,143.72,143.65,54.3936]
["bitfinex","SOLUSD",1723488597274,6.9586,143.71,143.65,47.4323]
["bitfinex","SOLUSD",1723488597446,0.12549,143.73,143.65,47.4323]
["bitfinex","SOLUSD",1723488597646,20.12549,143.73,143.65,47.4323]
["bitfinex","SOLUSD",1723488597848,20.0,143.72,143.65,54.3935]
["bitfinex","SOLUSD",1723488598054,20.12549,143.73,143.65,54.3935]
["bitfinex","SOLUSD",1723488598253,20.0,143.73,143.65,47.4323]
["bitfinex","SOLUSD",1723488598778,6.9565,143.75,143.67,17.4002]
["bitfinex","SOLUSD",1723488599781,26.9561,143.76,143.67,17.4002]
["bitfinex","SOLUSD",1723488600077,6.9561,143.76,143.69,6.9593]
["bitfinex","SOLUSD",1723488600379,14.13380183,143.77,143.7,6.9588]
["bitfinex","SOLUSD",1723488600671,14.13380183,143.77,143.71,6.9583]
["bitfinex","SOLUSD",1723488600971,6.9557,143.77,143.71,6.9583]
["bitfinex","SOLUSD",1723488601596,55.10341134,143.78,143.71,17.3955]
["bitfinex","SOLUSD",1723488601752,6.17341134,143.78,143.68,34.799]
["bitfinex","SOLUSD",1723488601957,6.9542,143.8,143.73,17.393]
["bitfinex","SOLUSD",1723488602152,20.0,143.8,143.71,6.958]
["bitfinex","SOLUSD",1723488602352,6.9559,143.77,143.7,17.397]
["bitfinex","SOLUSD",1723488602859,6.17341134,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1723488603156,6.9533,143.82,143.74,17.3918]
["bitfinex","SOLUSD",1723488603372,6.9533,143.82,143.75,6.9561]
["bitfinex","SOLUSD",1723488603571,20.0,143.82,143.74,24.3487]
["bitfinex","SOLUSD",1723488603770,6.9546,143.79,143.74,17.3918]
["bitfinex","SOLUSD",1723488603950,6.9546,143.79,143.72,6.9578]
["bitfinex","SOLUSD",1723488604151,6.9552,143.78,143.7,17.3961]
["bitfinex","SOLUSD",1723488604354,6.9552,143.78,143.71,6.9583]
["bitfinex","SOLUSD",1723488604555,6.9546,143.79,143.72,6.9578]
["bitfinex","SOLUSD",1723488604887,7.18144399,143.83,143.77,6.9555]
["bitfinex","SOLUSD",1723488604888,56.11144399,143.83,143.77,6.9555]
["bitfinex","SOLUSD",1723488605177,6.9527,143.83,143.77,6.9555]
["bitfinex","SOLUSD",1723488605401,6.9541,143.8,143.74,6.9568]
["bitfinex","SOLUSD",1723488605711,56.11413342,143.83,143.73,17.3931]
["bitfinex","SOLUSD",1723488605883,63.06723342,143.83,143.76,6.9559]
["bitfinex","SOLUSD",1723488606201,20.0,143.82,143.73,17.3931]
["bitfinex","SOLUSD",1723488606393,20.0,143.78,143.69,42.0986]
["bitfinex","SOLUSD",1723488606702,68.93,143.74,143.64,60.6955]
["bitfinex","SOLUSD",1723488606901,6.9588,143.71,143.64,60.6955]
["bitfinex","SOLUSD",1723488607078,26.958,143.72,143.65,6.9609]
["bitfinex","SOLUSD",1723488607478,20.0,143.72,143.64,60.6955]
["bitfinex","SOLUSD",1723488607811,48.93,143.71,143.64,43.2915]
["bitfinex","SOLUSD",1723488607989,48.93,143.71,143.64,32.1947]
["bitfinex","SOLUSD",1723488608191,68.93,143.74,143.64,32.1947]
["bitfinex","SOLUSD",1723488608398,20.0,143.73,143.64,32.1947]
["bitfinex","SOLUSD",1723488608899,6.9585,143.71,143.64,39.1564]
["bitfinex","SOLUSD",1723488609076,6.959,143.7,143.64,39.1564]
["bitfinex","SOLUSD",1723488609276,6.959,143.7,143.64,32.1947]
["bitfinex","SOLUSD",1723488609482,6.9584,143.71,143.64,32.1947]
["bitfinex","SOLUSD",1723488609886,6.9592,143.7,143.64,39.1564]
["bitfinex","SOLUSD",1723488610201,6.9584,143.71,143.65,6.9613]
["bitfinex","SOLUSD",1723488610805,26.943,143.73,143.64,32.1947]
["bitfinex","SOLUSD",1723488610978,6.9575,143.73,143.67,17.4002]
["bitfinex","SOLUSD",1723488611376,55.8871,143.74,143.68,6.9598]
["bitfinex","SOLUSD",1723488611686,6.9565,143.75,143.69,6.9593]
["bitfinex","SOLUSD",1723488611902,13.8995,143.75,143.69,6.9593]
["bitfinex","SOLUSD",1723488612203,13.8991,143.76,143.7,6.9587]
["bitfinex","SOLUSD",1723488612404,46.91341134,143.78,143.72,6.9577]
["bitfinex","SOLUSD",1723488612711,6.17341134,143.78,143.71,17.3956]
["bitfinex","SOLUSD",1723488612918,67.6944,143.8,143.74,6.9569]
["bitfinex","SOLUSD",1723488613127,60.74,143.8,143.71,17.3956]
["bitfinex","SOLUSD",1723488613311,60.74,143.78,143.68,28.7284]
["bitfinex","SOLUSD",1723488613632,6.9559,143.77,143.7,17.3968]
["bitfinex","SOLUSD",1723488613801,6.9552,143.78,143.72,6.9576]
["bitfinex","SOLUSD",1723488614113,6.9552,143.78,143.7,17.3968]
["bitfinex","SOLUSD",1723488614114,6.9564,143.76,143.7,17.3968]
["bitfinex","SOLUSD",1723488614316,6.9556,143.77,143.71,6.9584]
["bitfinex","SOLUSD",1723488614490,6.9556,143.77,143.69,17.398]
["bitfinex","SOLUSD",1723488614693,6.9557,143.77,143.71,17.3956]
["bitfinex","SOLUSD",1723488614922,47.6954,143.78,143.72,6.9578]
["bitfinex","SOLUSD",1723488615125,6.9556,143.77,143.71,24.3539]
["bitfinex","SOLUSD",1723488615422,47.6952,143.78,143.72,6.9578]
["bitfinex","SOLUSD",1723488615621,6.9556,143.77,143.71,24.3539]
["bitfinex","SOLUSD",1723488615802,47.6951,143.78,143.72,6.9578]
["bitfinex","SOLUSD",1723488616130,6.9556,143.77,143.71,24.354]
["bitfinex","SOLUSD",1723488616718,47.6951,143.78,143.72,6.9579]
["bitfinex","SOLUSD",1723488617123,6.9555,143.77,143.71,24.3539]
["bitfinex","SOLUSD",1723488617801,47.6952,143.78,143.72,6.9579]
["bitfinex","SOLUSD",1723488618000,68.01748397,143.78,143.68,11.3294]
["bitfinex","SOLUSD",1723488618199,6.9582,143.72,143.68,11.3294]
["bitfinex","SOLUSD",1723488618401,6.9582,143.72,143.64,32.1947]
["bitfinex","SOLUSD",1723488618402,6.959,143.7,143.64,68.3265]
["bitfinex","SOLUSD",1723488618920,47.6976,143.73,143.67,6.9603]
["bitfinex","SOLUSD",1723488619097,40.74,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1723488619298,6.9574,143.73,143.67,6.9602]
["bitfinex","SOLUSD",1723488619696,6.9574,143.73,143.66,17.4017]
["bitfinex","SOLUSD",1723488619901,6.9579,143.72,143.66,24.3624]
["bitfinex","SOLUSD",1723488620098,40.74,143.75,143.68,17.3993]
["bitfinex","SOLUSD",1723488620302,6.956,143.77,143.71,6.9584]
["bitfinex","SOLUSD",1723488621014,54.19089531,143.78,143.7,17.3969]
["bitfinex","SOLUSD",1723488621398,54.19089531,143.78,143.65,40.74]
["bitfinex","SOLUSD",1723488621399,7.27748397,143.78,143.72,17.3944]
["bitfinex","SOLUSD",1723488621607,66.91341134,143.82,143.74,17.3917]
["bitfinex","SOLUSD",1723488622107,74.18940419,143.82,143.74,17.3917]
["bitfinex","SOLUSD",1723488622308,54.18940419,143.82,143.74,17.3917]
["bitfinex","SOLUSD",1723488622704,7.27599285,143.82,143.76,17.3897]
["bitfinex","SOLUSD",1723488622905,7.27599285,143.82,143.68,43.8352]
["bitfinex","SOLUSD",1723488622906,60.74,143.82,143.68,43.8352]
["bitfinex","SOLUSD",1723488623108,40.74,143.8,143.7,17.3973]
["bitfinex","SOLUSD",1723488623316,60.74,143.8,143.7,17.3973]
["bitfinex","SOLUSD",1723488623509,40.74,143.8,143.73,6.9574]
["bitfinex","SOLUSD",1723488624033,60.74,143.8,143.7,17.3973]
["bitfinex","SOLUSD",1723488624330,40.74,143.78,143.7,17.3973]
["bitfinex","SOLUSD",1723488624529,40.74,143.78,143.68,30.7933]
["bitfinex","SOLUSD",1723488624530,47.6978,143.73,143.68,30.7933]
["bitfinex","SOLUSD",1723488624733,40.74,143.73,143.65,12.4038]
["bitfinex","SOLUSD",1723488624897,40.74,143.73,143.64,31.133]
["bitfinex","SOLUSD",1723488624898,6.9605,143.67,143.64,31.133]
["bitfinex","SOLUSD",1723488625105,6.96,143.68,143.62,6.9624]
["bitfinex","SOLUSD",1723488625428,6.9594,143.69,143.63,6.962]
["bitfinex","SOLUSD",1723488625632,6.9599,143.68,143.62,24.369]
["bitfinex","SOLUSD",1723488625805,40.74,143.67,143.61,12.79]
["bitfinex","SOLUSD",1723488626009,6.9611,143.66,143.61,12.79]
["bitfinex","SOLUSD",1723488626206,48.96,143.68,143.6,31.133]
["bitfinex","SOLUSD",1723488626207,68.96,143.68,143.6,31.133]
["bitfinex","SOLUSD",1723488626422,6.9618,143.64,143.6,31.133]
["bitfinex","SOLUSD",1723488626634,6.9615,143.65,143.6,31.133]
["bitfinex","SOLUSD",1723488626831,6.9615,143.65,143.59,17.4098]
["bitfinex","SOLUSD",1723488627019,6.9615,143.65,143.58,6.9643]
["bitfinex","SOLUSD",1723488627217,6.9615,143.65,143.59,6.9641]
["bitfinex","SOLUSD",1723488627710,48.96,143.68,143.57,286.52972437]
["bitfinex","SOLUSD",1723488627911,55.9186,143.71,143.57,286.52972437]
["bitfinex","SOLUSD",1723488628224,48.96,143.71,143.64,17.404]
["bitfinex","SOLUSD",1723488629148,20.0,143.75,143.66,17.4015]
["bitfinex","SOLUSD",1723488629313,6.9569,143.75,143.69,6.959]
["bitfinex","SOLUSD",1723488629512,14.7292702,143.76,143.68,17.3991]
["bitfinex","SOLUSD",1723488629724,6.17341134,143.76,143.68,17.3991]
["bitfinex","SOLUSD",1723488630219,26.17341134,143.76,143.68,17.3991]
["bitfinex","SOLUSD",1723488630420,6.17341134,143.76,143.68,17.3991]
["bitfinex","SOLUSD",1723488630935,20.0,143.76,143.68,17.3991]
["bitfinex","SOLUSD",1723488631141,6.9586,143.71,143.66,13.1739]
["bitfinex","SOLUSD",1723488631316,6.9589,143.7,143.65,47.677]
["bitfinex","SOLUSD",1723488631637,6.9594,143.69,143.65,30.2744]
["bitfinex","SOLUSD",1723488632140,6.9594,143.69,143.62,36.8798]
["bitfinex","SOLUSD",1723488632141,20.0,143.7,143.62,29.9172]
["bitfinex","SOLUSD",1723488632336,20.0,143.68,143.61,32.7846]
["bitfinex","SOLUSD",1723488632637,6.9622,143.64,143.58,12.7051]
["bitfinex","SOLUSD",1723488632815,68.96,143.66,143.58,12.7051]
["bitfinex","SOLUSD",1723488633129,26.17341134,143.68,143.6,17.4091]
["bitfinex","SOLUSD",1723488633333,26.9607,143.67,143.61,6.9631]
["bitfinex","SOLUSD",1723488633522,6.9609,143.66,143.6,24.3727]
["bitfinex","SOLUSD",1723488633723,13.13331134,143.68,143.62,24.3692]
["bitfinex","SOLUSD",1723488633933,6.9607,143.67,143.61,6.9632]
["bitfinex","SOLUSD",1723488634110,6.9609,143.66,143.6,6.9636]
["bitfinex","SOLUSD",1723488634310,26.9609,143.66,143.6,6.9636]
["bitfinex","SOLUSD",1723488634619,20.0,143.66,143.59,17.4098]
["bitfinex","SOLUSD",1723488634826,6.9618,143.64,143.59,17.4098]
["bitfinex","SOLUSD",1723488635417,6.9623,143.63,143.58,6.9645]
["bitfinex","SOLUSD",1723488635758,20.0,143.64,143.58,6.9644]
["bitfinex","SOLUSD",1723488635927,20.0,143.64,143.57,273.73972437]
["bitfinex","SOLUSD",1723488636124,55.9242,143.6,143.57,273.73972437]
["bitfinex","SOLUSD",1723488636448,55.9238,143.6,143.57,273.73972437]
["bitfinex","SOLUSD",1723488636623,75.9238,143.6,143.57,273.73972437]
["bitfinex","SOLUSD",1723488636825,68.96,143.6,143.57,273.73972437]
["bitfinex","SOLUSD",1723488637049,6.9634,143.61,143.57,273.73972437]
["bitfinex","SOLUSD",1723488637240,26.29890134,143.63,143.57,273.73972437]
["bitfinex","SOLUSD",1723488637241,48.96,143.58,143.57,273.73972437]
["bitfinex","SOLUSD",1723488637446,55.9247,143.58,143.57,273.73972437]
["bitfinex","SOLUSD",1723488637629,20.0,143.6,143.57,273.73972437]
["bitfinex","SOLUSD",1723488637816,20.0,143.59,143.57,273.73972437]
["bitfinex","SOLUSD",1723488638021,75.9247,143.58,143.57,273.73972437]
["bitfinex","SOLUSD",1723488638225,6.9647,143.58,143.57,273.73972437]
["bitfinex","SOLUSD",1723488638422,6.9644,143.59,143.57,273.73972437]
["bitfinex","SOLUSD",1723488638852,27.09019,143.58,143.57,273.73972437]
["bitfinex","SOLUSD",1723488639351,72.46666,143.58,143.57,273.73972437]
["bitfinex","SOLUSD",1723488639526,27.34117,143.58,143.57,273.73972437]
["bitfinex","SOLUSD",1723488639728,121.42666,143.58,143.57,273.73972437]
["bitfinex","SOLUSD",1723488639929,141.42666,143.58,143.57,273.73972437]
["bitfinex","SOLUSD",1723488640447,96.30117,143.58,143.57,273.73972437]
["bitfinex","SOLUSD",1723488640630,47.34117,143.58,143.57,273.73972437]
["bitfinex","SOLUSD",1723488640831,47.46666,143.58,143.57,273.73972437]
["bitfinex","SOLUSD",1723488641050,47.21568,143.58,143.57,273.73972437]
["bitfinex","SOLUSD",1723488641249,47.34117,143.58,143.57,273.73972437]
["bitfinex","SOLUSD",1723488641449,47.21568,143.58,143.57,273.73972437]
["bitfinex","SOLUSD",1723488641748,46.9647,143.58,143.57,273.73972437]
["bitfinex","SOLUSD",1723488642549,95.9247,143.58,143.57,273.73972437]
["bitfinex","SOLUSD",1723488642750,20.0,143.58,143.57,273.73972437]
["bitfinex","SOLUSD",1723488642953,40.0,143.58,143.57,273.73972437]
["bitfinex","SOLUSD",1723488643164,46.9647,143.58,143.57,273.73972437]
["bitfinex","SOLUSD",1723488643336,95.9247,143.58,143.57,273.73972437]
["bitfinex","SOLUSD",1723488643533,88.96,143.58,143.57,273.73972437]
["bitfinex","SOLUSD",1723488643737,20.0,143.58,143.57,273.73972437]
["bitfinex","SOLUSD",1723488644144,46.9647,143.58,143.57,273.73972437]
["bitfinex","SOLUSD",1723488644355,95.9247,143.58,143.57,273.73972437]
["bitfinex","SOLUSD",1723488645256,96.05019,143.58,143.57,273.73972437]
["bitfinex","SOLUSD",1723488645558,96.17568,143.58,143.57,273.73972437]
["bitfinex","SOLUSD",1723488645761,141.42666,143.58,143.57,273.73972437]
["bitfinex","SOLUSD",1723488646053,147.60007134,143.58,143.57,65.43972437]
["bitfinex","SOLUSD",1723488646272,156.57456589,143.58,143.57,65.43972437]
["bitfinex","SOLUSD",1723488647343,156.57456589,143.58,143.57,57.41872437]
["bitfinex","SOLUSD",1723488647841,148.48456589,143.58,143.57,40.29872437]
["bitfinex","SOLUSD",1723488648137,148.48456589,143.58,143.57,12.04872437]
["bitfinex","SOLUSD",1723488648765,102.98260589,143.58,143.57,12.04872437]
["bitfinex","SOLUSD",1723488649260,26.9667,143.54,143.5,0.8254687]
["bitfinex","SOLUSD",1723488649859,20.0,143.53,143.5,0.8254687]
["bitfinex","SOLUSD",1723488650367,6.9667,143.54,143.5,0.8254687]
["bitfinex","SOLUSD",1723488650580,20.0,143.55,143.5,0.8254687]
["bitfinex","SOLUSD",1723488650734,40.87,143.56,143.5,7.7940687]
["bitfinex","SOLUSD",1723488651151,26.9662,143.55,143.5,0.8254687]
["bitfinex","SOLUSD",1723488652072,26.17341134,143.57,143.5,18.2469687]
["bitfinex","SOLUSD",1723488652364,8.97449455,143.58,143.5,18.2469687]
["bitfinex","SOLUSD",1723488652573,26.17341134,143.6,143.55,44.179]
["bitfinex","SOLUSD",1723488652736,20.0,143.6,143.55,44.179]
["bitfinex","SOLUSD",1723488653160,6.9657,143.56,143.51,12.0941]
["bitfinex","SOLUSD",1723488653366,6.9652,143.57,143.51,12.0941]
["bitfinex","SOLUSD",1723488653737,60.87,143.58,143.51,12.0941]
["bitfinex","SOLUSD",1723488653738,8.97449455,143.59,143.51,12.0941]
["bitfinex","SOLUSD",1723488653940,6.17341134,143.62,143.51,52.9641]
["bitfinex","SOLUSD",1723488654245,60.87,143.64,143.56,6.9653]
["bitfinex","SOLUSD",1723488654564,68.07895171,143.64,143.55,17.4145]
["bitfinex","SOLUSD",1723488654738,6.9631,143.62,143.55,24.3807]
["bitfinex","SOLUSD",1723488654940,20.0,143.62,143.55,17.4145]
["bitfinex","SOLUSD",1723488655137,26.9637,143.6,143.53,6.967]
["bitfinex","SOLUSD",1723488655374,28.97449455,143.62,143.52,17.4186]
["bitfinex","SOLUSD",1723488655571,54.25236305,143.64,143.51,12.0941]
["bitfinex","SOLUSD",1723488655572,13.38236305,143.64,143.55,30.2229]
["bitfinex","SOLUSD",1723488655767,6.17341134,143.65,143.59,17.4106]
["bitfinex","SOLUSD",1723488655939,6.17341134,143.65,143.59,24.3744]
["bitfinex","SOLUSD",1723488656140,6.17341134,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1723488656335,12.7188,143.71,143.64,6.9614]
["bitfinex","SOLUSD",1723488656336,26.9588,143.71,143.64,6.9614]
["bitfinex","SOLUSD",1723488656555,20.0,143.69,143.63,17.405]
["bitfinex","SOLUSD",1723488656758,26.17341134,143.71,143.63,17.405]
["bitfinex","SOLUSD",1723488656972,26.17341134,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1723488656973,6.17341134,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1723488657146,20.0,143.71,143.64,12.8587]
["bitfinex","SOLUSD",1723488657465,26.17341134,143.71,143.64,12.8587]
["bitfinex","SOLUSD",1723488657666,6.17341134,143.71,143.64,30.2622]
["bitfinex","SOLUSD",1723488657838,6.17341134,143.71,143.64,12.8587]
["bitfinex","SOLUSD",1723488658038,8.97449455,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723488658354,8.97449455,143.72,143.67,17.4008]
["bitfinex","SOLUSD",1723488658671,6.17341134,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1723488658857,6.17341134,143.74,143.68,39.9023]
["bitfinex","SOLUSD",1723488659174,13.13041134,143.74,143.68,32.9425]
["bitfinex","SOLUSD",1723488659354,6.17341134,143.74,143.68,32.9425]
["bitfinex","SOLUSD",1723488659884,6.17341134,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1723488660370,20.0,143.78,143.72,6.9579]
["bitfinex","SOLUSD",1723488660670,6.17088357,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1723488660838,26.17088357,143.78,143.72,6.9578]
["bitfinex","SOLUSD",1723488661035,33.12608357,143.78,143.71,24.3536]
["bitfinex","SOLUSD",1723488661252,20.0,143.74,143.68,32.9425]
["bitfinex","SOLUSD",1723488661452,20.0,143.72,143.64,12.8587]
["bitfinex","SOLUSD",1723488661658,26.9589,143.7,143.64,12.8587]
["bitfinex","SOLUSD",1723488661873,6.9604,143.67,143.64,12.8587]
["bitfinex","SOLUSD",1723488662067,6.9611,143.66,143.63,30.942]
["bitfinex","SOLUSD",1723488662285,20.0,143.66,143.6,12.8256]
["bitfinex","SOLUSD",1723488662445,26.9612,143.66,143.6,12.8256]
["bitfinex","SOLUSD",1723488662773,20.0,143.66,143.6,19.7893]
["bitfinex","SOLUSD",1723488662973,20.0,143.66,143.6,12.8256]
["bitfinex","SOLUSD",1723488663141,26.9627,143.63,143.57,48.3543]
["bitfinex","SOLUSD",1723488663344,20.0,143.63,143.57,30.942]
["bitfinex","SOLUSD",1723488663545,20.0,143.61,143.52,43.1382]
["bitfinex","SOLUSD",1723488663742,20.0,143.61,143.52,60.5563]
["bitfinex","SOLUSD",1723488664344,20.0,143.63,143.56,6.9656]
["bitfinex","SOLUSD",1723488664545,20.0,143.63,143.55,17.4154]
["bitfinex","SOLUSD",1723488664846,26.17088357,143.66,143.57,17.4119]
["bitfinex","SOLUSD",1723488665054,20.0,143.65,143.59,17.4098]
["bitfinex","SOLUSD",1723488665260,20.25098,143.67,143.59,17.4098]
["bitfinex","SOLUSD",1723488665460,27.21168,143.67,143.6,6.9637]
["bitfinex","SOLUSD",1723488665665,20.0,143.67,143.59,17.4098]
["bitfinex","SOLUSD",1723488665871,20.0,143.68,143.59,17.4098]
["bitfinex","SOLUSD",1723488666069,6.9596,143.69,143.62,6.9627]
["bitfinex","SOLUSD",1723488666384,20.0,143.68,143.6,12.1282]
["bitfinex","SOLUSD",1723488666538,20.0,143.66,143.6,12.1282]
["bitfinex","SOLUSD",1723488666745,6.9613,143.65,143.6,12.1282]
["bitfinex","SOLUSD",1723488666966,26.9609,143.66,143.6,12.1282]
["bitfinex","SOLUSD",1723488667173,20.0,143.64,143.58,17.4115]
["bitfinex","SOLUSD",1723488667370,26.9619,143.64,143.58,17.4115]
["bitfinex","SOLUSD",1723488667578,20.0,143.64,143.58,24.3761]
["bitfinex","SOLUSD",1723488667748,26.9618,143.64,143.58,24.3761]
["bitfinex","SOLUSD",1723488667953,20.0,143.64,143.58,24.3758]
["bitfinex","SOLUSD",1723488668154,6.9632,143.62,143.56,13.0197]
["bitfinex","SOLUSD",1723488668354,6.9636,143.61,143.55,17.4153]
["bitfinex","SOLUSD",1723488668670,26.9628,143.62,143.55,24.381]
["bitfinex","SOLUSD",1723488668872,20.0,143.62,143.55,17.4153]
["bitfinex","SOLUSD",1723488669166,0.12549,143.61,143.55,17.4153]
["bitfinex","SOLUSD",1723488669360,26.9628,143.62,143.55,17.4153]
["bitfinex","SOLUSD",1723488669562,7.08879,143.61,143.55,24.3814]
["bitfinex","SOLUSD",1723488669785,20.0,143.59,143.53,6.9668]
["bitfinex","SOLUSD",1723488669975,20.0,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1723488670295,20.0,143.65,143.59,6.9642]
["bitfinex","SOLUSD",1723488670460,20.0,143.63,143.52,44.0763]
["bitfinex","SOLUSD",1723488670784,20.0,143.63,143.54,17.4163]
["bitfinex","SOLUSD",1723488671186,13.13178357,143.66,143.59,6.9641]
["bitfinex","SOLUSD",1723488671393,7.23359819,143.65,143.54,49.0]
["bitfinex","SOLUSD",1723488671567,13.13178357,143.66,143.59,6.9641]
["bitfinex","SOLUSD",1723488671771,13.13178357,143.66,143.58,24.3757]
["bitfinex","SOLUSD",1723488671772,46.9614,143.65,143.58,24.3757]
["bitfinex","SOLUSD",1723488672082,6.9618,143.64,143.58,24.3757]
["bitfinex","SOLUSD",1723488672289,20.12549,143.63,143.55,17.415]
["bitfinex","SOLUSD",1723488672587,20.0,143.63,143.57,6.9648]
["bitfinex","SOLUSD",1723488673380,6.29637357,143.64,143.58,6.9646]
["bitfinex","SOLUSD",1723488673591,40.0,143.65,143.53,83.8353]
["bitfinex","SOLUSD",1723488673808,20.0,143.65,143.59,17.4099]
["bitfinex","SOLUSD",1723488673985,7.23388526,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1723488674172,15.14537812,143.69,143.63,6.9622]
["bitfinex","SOLUSD",1723488674486,13.13038357,143.69,143.62,6.9627]
["bitfinex","SOLUSD",1723488674697,6.17088357,143.69,143.63,6.9621]
["bitfinex","SOLUSD",1723488674867,13.13048357,143.69,143.62,6.9627]
["bitfinex","SOLUSD",1723488675189,6.96,143.68,143.61,24.3707]
["bitfinex","SOLUSD",1723488675496,13.13038357,143.69,143.62,6.9627]
["bitfinex","SOLUSD",1723488675789,13.13038357,143.69,143.63,17.4051]
["bitfinex","SOLUSD",1723488675790,6.17088357,143.69,143.63,17.4051]
["bitfinex","SOLUSD",1723488675975,28.97449455,143.72,143.65,6.9611]
["bitfinex","SOLUSD",1723488676176,6.9594,143.69,143.63,24.3673]
["bitfinex","SOLUSD",1723488676483,6.17088357,143.71,143.65,6.9613]
["bitfinex","SOLUSD",1723488676656,13.12938357,143.71,143.65,6.9613]
["bitfinex","SOLUSD",1723488676863,6.9589,143.7,143.64,6.9616]
["bitfinex","SOLUSD",1723488677289,6.17088357,143.71,143.65,17.4026]
["bitfinex","SOLUSD",1723488677493,20.0,143.76,143.69,6.9591]
["bitfinex","SOLUSD",1723488677783,20.0,143.74,143.66,6.9608]
["bitfinex","SOLUSD",1723488677989,6.9577,143.73,143.67,6.9603]
["bitfinex","SOLUSD",1723488678565,6.17088357,143.75,143.67,17.4]
["bitfinex","SOLUSD",1723488678864,6.955,143.78,143.72,6.9578]
["bitfinex","SOLUSD",1723488679086,6.9555,143.77,143.71,24.3538]
["bitfinex","SOLUSD",1723488679282,6.17088357,143.78,143.68,12.6151]
["bitfinex","SOLUSD",1723488679594,6.17088357,143.78,143.74,6.9567]
["bitfinex","SOLUSD",1723488679773,6.958,143.72,143.69,30.7877]
["bitfinex","SOLUSD",1723488679986,20.0,143.77,143.69,30.7877]
["bitfinex","SOLUSD",1723488680505,6.9564,143.76,143.69,37.7467]
["bitfinex","SOLUSD",1723488680879,6.956,143.76,143.69,55.1449]
["bitfinex","SOLUSD",1723488681076,20.0,143.75,143.69,30.7877]
["bitfinex","SOLUSD",1723488681275,20.0,143.73,143.65,31.7836]
["bitfinex","SOLUSD",1723488681693,0.12549,143.72,143.65,31.7836]
["bitfinex","SOLUSD",1723488681893,6.9588,143.71,143.65,31.7836]
["bitfinex","SOLUSD",1723488682202,6.9582,143.72,143.65,56.1471]
["bitfinex","SOLUSD",1723488682577,6.9585,143.71,143.65,56.1471]
["bitfinex","SOLUSD",1723488682887,6.9579,143.72,143.65,49.1862]
["bitfinex","SOLUSD",1723488683203,20.0,143.71,143.65,31.7836]
["bitfinex","SOLUSD",1723488683375,6.9618,143.64,143.61,31.963]
["bitfinex","SOLUSD",1723488683694,20.0,143.68,143.61,31.963]
["bitfinex","SOLUSD",1723488683901,6.17088357,143.71,143.61,31.963]
["bitfinex","SOLUSD",1723488684226,40.0,143.7,143.62,17.4062]
["bitfinex","SOLUSD",1723488684410,0.12549,143.69,143.62,17.4062]
["bitfinex","SOLUSD",1723488684715,20.0,143.7,143.62,17.4062]
["bitfinex","SOLUSD",1723488684878,12.1139,143.73,143.64,17.4037]
["bitfinex","SOLUSD",1723488685073,20.0,143.69,143.61,31.963]
["bitfinex","SOLUSD",1723488685277,6.9633,143.61,143.57,30.3551]
["bitfinex","SOLUSD",1723488685481,17.4021,143.67,143.56,12.62]
["bitfinex","SOLUSD",1723488685482,20.0,143.63,143.56,12.62]
["bitfinex","SOLUSD",1723488685706,20.0,143.63,143.36,49.0]
["bitfinex","SOLUSD",1723488685707,20.0,143.61,143.52,30.3551]
["bitfinex","SOLUSD",1723488685884,6.9638,143.6,143.52,30.3551]
["bitfinex","SOLUSD",1723488686082,0.12549,143.6,143.53,17.4179]
["bitfinex","SOLUSD",1723488686299,6.9643,143.59,143.53,17.4179]
["bitfinex","SOLUSD",1723488686684,6.9648,143.58,143.52,30.3551]
["bitfinex","SOLUSD",1723488686886,20.0,143.58,143.52,30.3551]
["bitfinex","SOLUSD",1723488687092,6.9657,143.56,143.5,25.2149687]
["bitfinex","SOLUSD",1723488687296,6.9653,143.57,143.5,25.2149687]
["bitfinex","SOLUSD",1723488688481,20.0,143.58,143.5,25.2149687]
["bitfinex","SOLUSD",1723488688790,0.12549,143.57,143.5,18.2464687]
["bitfinex","SOLUSD",1723488688977,0.25098,143.57,143.5,18.2464687]
["bitfinex","SOLUSD",1723488689177,6.9662,143.55,143.5,0.8254687]
["bitfinex","SOLUSD",1723488689587,0.25098,143.57,143.5,7.7938687]
["bitfinex","SOLUSD",1723488689904,6.9656,143.57,143.5,7.7938687]
["bitfinex","SOLUSD",1723488690910,20.0,143.54,143.5,0.8254687]
["bitfinex","SOLUSD",1723488691079,6.9675,143.53,143.5,0.8254687]
["bitfinex","SOLUSD",1723488691282,7.21708,143.56,143.5,0.8254687]
["bitfinex","SOLUSD",1723488691481,7.09159,143.56,143.5,0.8254687]
["bitfinex","SOLUSD",1723488691682,6.9663,143.55,143.5,0.8254687]
["bitfinex","SOLUSD",1723488691986,20.12549,143.56,143.5,0.8254687]
["bitfinex","SOLUSD",1723488692187,6.967,143.54,143.5,0.8254687]
["bitfinex","SOLUSD",1723488692510,6.17088357,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1723488692689,6.9652,143.57,143.51,6.968]
["bitfinex","SOLUSD",1723488693097,20.0,143.56,143.5,0.8254687]
["bitfinex","SOLUSD",1723488693295,20.0,143.53,143.5,0.8254687]
["bitfinex","SOLUSD",1723488693812,0.12549,143.55,143.5,0.8254687]
["bitfinex","SOLUSD",1723488693813,20.12549,143.51,143.5,0.8254687]
["bitfinex","SOLUSD",1723488694182,27.09359,143.51,143.5,0.8254687]
["bitfinex","SOLUSD",1723488694389,27.47006,143.51,143.5,0.8254687]
["bitfinex","SOLUSD",1723488694807,20.0,143.47,143.45,282.35311896]
["bitfinex","SOLUSD",1723488695113,27.47246,143.46,143.45,268.25952895]
["bitfinex","SOLUSD",1723488695311,78.64334357,143.46,143.45,257.47450499]
["bitfinex","SOLUSD",1723488695545,6.54735357,143.46,143.45,252.41225112]
["bitfinex","SOLUSD",1723488695821,6.29637357,143.46,143.45,248.06825112]
["bitfinex","SOLUSD",1723488696018,35.14537812,143.51,143.45,248.06825112]
["bitfinex","SOLUSD",1723488696199,26.9703,143.47,143.45,248.06825112]
["bitfinex","SOLUSD",1723488696514,0.37647,143.46,143.45,248.06825112]
["bitfinex","SOLUSD",1723488696814,65.12549,143.46,143.45,248.06825112]
["bitfinex","SOLUSD",1723488697010,65.37647,143.46,143.45,248.06825112]
["bitfinex","SOLUSD",1723488697314,27.34697,143.46,143.45,248.06825112]
["bitfinex","SOLUSD",1723488697526,72.47246,143.46,143.45,248.06825112]
["bitfinex","SOLUSD",1723488697703,20.37647,143.46,143.45,248.06825112]
["bitfinex","SOLUSD",1723488698025,20.0,143.46,143.45,248.06825112]
["bitfinex","SOLUSD",1723488698194,26.9701,143.47,143.45,248.06825112]
["bitfinex","SOLUSD",1723488699026,20.0,143.47,143.45,248.06825112]
["bitfinex","SOLUSD",1723488699524,0.12549,143.48,143.45,248.06825112]
["bitfinex","SOLUSD",1723488699692,15.97631677,143.5,143.45,248.06825112]
["bitfinex","SOLUSD",1723488699891,9.00771677,143.5,143.45,248.06825112]
["bitfinex","SOLUSD",1723488700087,20.0,143.56,143.45,248.06825112]
["bitfinex","SOLUSD",1723488700589,20.0,143.49,143.45,248.06825112]
["bitfinex","SOLUSD",1723488701215,26.9695,143.49,143.45,248.06825112]
["bitfinex","SOLUSD",1723488701431,6.17088357,143.5,143.45,248.06825112]
["bitfinex","SOLUSD",1723488701432,20.0,143.47,143.45,248.06825112]
["bitfinex","SOLUSD",1723488701626,6.9705,143.46,143.45,248.06825112]
["bitfinex","SOLUSD",1723488701797,26.17088357,143.49,143.45,248.06825112]
["bitfinex","SOLUSD",1723488702189,20.0,143.49,143.45,248.06825112]
["bitfinex","SOLUSD",1723488702897,20.0,143.51,143.45,248.06825112]
["bitfinex","SOLUSD",1723488703294,13.13898357,143.52,143.45,255.03915112]
["bitfinex","SOLUSD",1723488703494,6.17088357,143.52,143.45,297.07825112]
["bitfinex","SOLUSD",1723488703830,20.0,143.57,143.5,6.9686]
["bitfinex","SOLUSD",1723488704112,20.0,143.57,143.48,66.4333]
["bitfinex","SOLUSD",1723488704319,20.0,143.57,143.49,6.969]
["bitfinex","SOLUSD",1723488704526,26.9653,143.57,143.48,24.3924]
["bitfinex","SOLUSD",1723488704703,20.0,143.53,143.47,12.4158]
["bitfinex","SOLUSD",1723488704896,6.9678,143.52,143.47,12.4158]
["bitfinex","SOLUSD",1723488705103,26.9671,143.53,143.47,12.4158]
["bitfinex","SOLUSD",1723488705609,20.0,143.53,143.47,12.4158]
["bitfinex","SOLUSD",1723488705813,7.09449,143.5,143.46,32.2168]
["bitfinex","SOLUSD",1723488706202,26.9683,143.51,143.46,32.2168]
["bitfinex","SOLUSD",1723488706419,0.37647,143.52,143.46,32.2168]
["bitfinex","SOLUSD",1723488706746,33.13808357,143.53,143.46,32.2168]
["bitfinex","SOLUSD",1723488706927,6.17088357,143.53,143.46,32.2168]
["bitfinex","SOLUSD",1723488707089,20.0,143.58,143.46,32.2168]
["bitfinex","SOLUSD",1723488707294,6.17088357,143.57,143.5,6.9685]
["bitfinex","SOLUSD",1723488707702,6.17088357,143.57,143.48,17.4236]
["bitfinex","SOLUSD",1723488707909,6.17088357,143.57,143.48,24.3927]
["bitfinex","SOLUSD",1723488708106,6.17088357,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1723488708416,20.0,143.59,143.52,13.2192]
["bitfinex","SOLUSD",1723488708609,20.0,143.59,143.52,20.1864]
["bitfinex","SOLUSD",1723488708926,20.0,143.57,143.48,30.6424]
["bitfinex","SOLUSD",1723488709103,6.9667,143.54,143.48,13.2192]
["bitfinex","SOLUSD",1723488709304,20.0,143.52,143.46,32.2168]
["bitfinex","SOLUSD",1723488709722,7.09269,143.53,143.46,32.2168]
["bitfinex","SOLUSD",1723488709893,0.37647,143.52,143.46,32.2168]
["bitfinex","SOLUSD",1723488710093,20.0,143.55,143.46,32.2168]
["bitfinex","SOLUSD",1723488710398,20.0,143.55,143.48,24.393]
["bitfinex","SOLUSD",1723488710600,0.12549,143.5,143.46,32.2168]
["bitfinex","SOLUSD",1723488711032,6.9691,143.49,143.46,32.2168]
["bitfinex","SOLUSD",1723488711204,6.9705,143.46,143.45,248.06825112]
["bitfinex","SOLUSD",1723488711808,72.47246,143.46,143.45,248.06825112]
["bitfinex","SOLUSD",1723488712026,27.47246,143.46,143.45,248.06825112]
["bitfinex","SOLUSD",1723488713033,20.0,143.46,143.45,248.06825112]
["bitfinex","SOLUSD",1723488713204,26.9701,143.47,143.45,248.06825112]
["bitfinex","SOLUSD",1723488713404,7.22058,143.48,143.45,248.06825112]
["bitfinex","SOLUSD",1723488713604,20.0,143.46,143.45,248.06825112]
["bitfinex","SOLUSD",1723488713824,0.12549,143.46,143.45,248.06825112]
["bitfinex","SOLUSD",1723488714135,27.09599,143.46,143.45,248.06825112]
["bitfinex","SOLUSD",1723488714337,27.47246,143.46,143.45,248.06825112]
["bitfinex","SOLUSD",1723488715223,92.47246,143.46,143.45,248.06825112]
["bitfinex","SOLUSD",1723488715428,47.47246,143.46,143.45,248.06825112]
["bitfinex","SOLUSD",1723488715642,40.37647,143.46,143.45,248.06825112]
["bitfinex","SOLUSD",1723488715811,20.50196,143.46,143.45,248.06825112]
["bitfinex","SOLUSD",1723488716016,27.47246,143.46,143.45,248.06825112]
["bitfinex","SOLUSD",1723488716513,72.47246,143.46,143.45,248.06825112]
["bitfinex","SOLUSD",1723488716832,27.47246,143.46,143.45,248.06825112]
["bitfinex","SOLUSD",1723488717033,27.34697,143.46,143.45,248.06825112]
["bitfinex","SOLUSD",1723488717222,27.47246,143.46,143.45,248.06825112]
["bitfinex","SOLUSD",1723488717933,72.47246,143.46,143.45,248.06825112]
["bitfinex","SOLUSD",1723488718142,65.50196,143.46,143.45,248.06825112]
["bitfinex","SOLUSD",1723488718360,20.0,143.46,143.45,248.06825112]
["bitfinex","SOLUSD",1723488718810,27.25518408,143.48,143.45,248.06825112]
["bitfinex","SOLUSD",1723488719017,20.0,143.48,143.45,248.06825112]
["bitfinex","SOLUSD",1723488719210,26.9696,143.48,143.45,248.06825112]
["bitfinex","SOLUSD",1723488719643,6.9691,143.49,143.45,248.06825112]
["bitfinex","SOLUSD",1723488719844,20.0,143.51,143.45,278.33195112]
["bitfinex","SOLUSD",1723488720237,26.9692,143.49,143.45,278.33195112]
["bitfinex","SOLUSD",1723488720417,20.0,143.49,143.45,278.33195112]
["bitfinex","SOLUSD",1723488720614,6.9705,143.46,143.45,248.06825112]
["bitfinex","SOLUSD",1723488720815,26.9703,143.47,143.45,248.06825112]
["bitfinex","SOLUSD",1723488721026,20.0,143.47,143.45,248.06825112]
["bitfinex","SOLUSD",1723488721222,6.9705,143.46,143.45,248.06825112]
["bitfinex","SOLUSD",1723488721757,7.22148,143.46,143.45,248.06825112]
["bitfinex","SOLUSD",1723488721913,7.47246,143.46,143.45,248.06825112]
["bitfinex","SOLUSD",1723488722110,20.0,143.47,143.45,248.06825112]
["bitfinex","SOLUSD",1723488722315,20.0,143.48,143.45,248.06825112]
["bitfinex","SOLUSD",1723488722721,7.09509,143.49,143.45,248.06825112]
["bitfinex","SOLUSD",1723488722932,20.0,143.48,143.45,248.06825112]
["bitfinex","SOLUSD",1723488723312,26.9688,143.5,143.45,248.06825112]
["bitfinex","SOLUSD",1723488723526,6.17088357,143.51,143.45,248.06825112]
["bitfinex","SOLUSD",1723488723921,20.0,143.55,143.48,32.9574]
["bitfinex","SOLUSD",1723488724266,20.0,143.55,143.48,39.9269]
["bitfinex","SOLUSD",1723488724544,20.0,143.55,143.48,82.0074]
["bitfinex","SOLUSD",1723488724545,6.17088357,143.55,143.48,82.0074]
["bitfinex","SOLUSD",1723488724743,6.17088357,143.6,143.54,17.416]
["bitfinex","SOLUSD",1723488724958,20.0,143.61,143.55,6.9661]
["bitfinex","SOLUSD",1723488725247,26.9634,143.61,143.55,6.9661]
["bitfinex","SOLUSD",1723488725441,26.9623,143.63,143.57,6.9648]
["bitfinex","SOLUSD",1723488725656,6.9619,143.64,143.58,6.9646]
["bitfinex","SOLUSD",1723488725837,20.0,143.64,143.59,31.0317]
["bitfinex","SOLUSD",1723488726038,6.9623,143.63,143.59,31.0317]
["bitfinex","SOLUSD",1723488726239,20.0,143.64,143.59,31.0317]
["bitfinex","SOLUSD",1723488726459,26.9628,143.62,143.59,31.0317]
["bitfinex","SOLUSD",1723488726627,20.0,143.6,143.54,31.6423]
["bitfinex","SOLUSD",1723488726829,0.12549,143.59,143.54,31.6423]
["bitfinex","SOLUSD",1723488727033,20.0,143.61,143.54,31.6423]
["bitfinex","SOLUSD",1723488727332,20.0,143.58,143.54,31.6423]
["bitfinex","SOLUSD",1723488727538,0.12549,143.6,143.54,31.6423]
["bitfinex","SOLUSD",1723488727539,20.0,143.56,143.54,31.6423]
["bitfinex","SOLUSD",1723488727737,7.09169,143.55,143.5,31.6423]
["bitfinex","SOLUSD",1723488728138,26.9657,143.56,143.5,31.6423]
["bitfinex","SOLUSD",1723488728569,7.09169,143.55,143.5,31.6423]
["bitfinex","SOLUSD",1723488728855,0.12549,143.53,143.5,31.6423]
["bitfinex","SOLUSD",1723488729251,20.12549,143.54,143.5,31.6423]
["bitfinex","SOLUSD",1723488729836,26.9677,143.52,143.47,12.771]
["bitfinex","SOLUSD",1723488730264,0.12549,143.55,143.47,12.771]
["bitfinex","SOLUSD",1723488730435,20.0,143.56,143.48,17.4237]
["bitfinex","SOLUSD",1723488730631,0.12549,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1723488730835,0.25098,143.57,143.51,24.3883]
["bitfinex","SOLUSD",1723488731064,6.9658,143.56,143.5,6.9685]
["bitfinex","SOLUSD",1723488731259,0.25098,143.57,143.51,6.9678]
["bitfinex","SOLUSD",1723488731444,7.21628,143.57,143.51,6.9678]
["bitfinex","SOLUSD",1723488731640,20.0,143.56,143.47,12.771]
["bitfinex","SOLUSD",1723488731874,0.12549,143.55,143.47,30.1958]
["bitfinex","SOLUSD",1723488732255,6.9667,143.54,143.48,6.9695]
["bitfinex","SOLUSD",1723488732441,6.9672,143.53,143.47,37.1657]
["bitfinex","SOLUSD",1723488732762,0.12549,143.53,143.47,30.1958]
["bitfinex","SOLUSD",1723488732944,7.09299,143.53,143.47,30.1958]
["bitfinex","SOLUSD",1723488733141,20.0,143.54,143.47,30.1958]
["bitfinex","SOLUSD",1723488733469,0.12549,143.57,143.47,30.1958]
["bitfinex","SOLUSD",1723488733470,0.12549,143.56,143.51,6.968]
["bitfinex","SOLUSD",1723488733848,0.12549,143.56,143.5,6.9685]
["bitfinex","SOLUSD",1723488734175,6.9639,143.6,143.51,17.4196]
["bitfinex","SOLUSD",1723488734377,20.0,143.58,143.51,17.4196]
["bitfinex","SOLUSD",1723488734664,26.967,143.54,143.48,17.4235]
["bitfinex","SOLUSD",1723488734860,6.9663,143.55,143.48,17.4235]
["bitfinex","SOLUSD",1723488735068,6.9663,143.55,143.48,24.393]
["bitfinex","SOLUSD",1723488735249,6.9663,143.55,143.48,17.4235]
["bitfinex","SOLUSD",1723488735453,0.12549,143.55,143.49,6.969]
["bitfinex","SOLUSD",1723488735848,5.82797246,143.58,143.5,17.4209]
["bitfinex","SOLUSD",1723488736054,35.97151677,143.6,143.53,6.9671]
["bitfinex","SOLUSD",1723488736260,20.0,143.6,143.53,30.935]
["bitfinex","SOLUSD",1723488736464,7.24815482,143.62,143.53,30.935]
["bitfinex","SOLUSD",1723488736656,6.9618,143.64,143.56,17.4136]
["bitfinex","SOLUSD",1723488736862,27.24953346,143.65,143.57,6.9651]
["bitfinex","SOLUSD",1723488737044,27.24953346,143.65,143.56,17.4136]
["bitfinex","SOLUSD",1723488737370,6.963,143.62,143.56,17.4136]
["bitfinex","SOLUSD",1723488737670,26.9618,143.64,143.58,12.6728]
["bitfinex","SOLUSD",1723488737850,20.0,143.66,143.61,30.935]
["bitfinex","SOLUSD",1723488738048,20.0,143.68,143.61,30.935]
["bitfinex","SOLUSD",1723488738249,20.0,143.64,143.58,12.6728]
["bitfinex","SOLUSD",1723488738451,6.9624,143.63,143.58,12.6728]
["bitfinex","SOLUSD",1723488738647,20.0,143.66,143.58,12.6728]
["bitfinex","SOLUSD",1723488738848,6.9609,143.66,143.6,6.9637]
["bitfinex","SOLUSD",1723488739156,6.9604,143.67,143.6,24.3731]
["bitfinex","SOLUSD",1723488739360,20.0,143.68,143.6,17.4094]
["bitfinex","SOLUSD",1723488739361,6.9608,143.66,143.6,17.4094]
["bitfinex","SOLUSD",1723488739560,26.9603,143.68,143.6,17.4094]
["bitfinex","SOLUSD",1723488739766,26.9603,143.68,143.61,6.9631]
["bitfinex","SOLUSD",1723488739969,26.9599,143.68,143.61,6.9631]
["bitfinex","SOLUSD",1723488740158,6.9604,143.67,143.61,6.9632]
["bitfinex","SOLUSD",1723488740473,6.9612,143.66,143.58,12.6728]
["bitfinex","SOLUSD",1723488740665,20.0,143.66,143.58,12.6728]
["bitfinex","SOLUSD",1723488740865,26.961,143.66,143.58,12.6728]
["bitfinex","SOLUSD",1723488741055,6.9614,143.65,143.58,12.6728]
["bitfinex","SOLUSD",1723488741260,20.0,143.62,143.57,30.4196]
["bitfinex","SOLUSD",1723488741476,6.9639,143.6,143.57,30.4196]
["bitfinex","SOLUSD",1723488741676,27.08769,143.64,143.57,37.3846]
["bitfinex","SOLUSD",1723488741971,12.78937246,143.65,143.58,6.9646]
["bitfinex","SOLUSD",1723488742275,20.0,143.64,143.58,6.9646]
["bitfinex","SOLUSD",1723488742777,6.9627,143.63,143.57,30.4196]
["bitfinex","SOLUSD",1723488743761,6.9627,143.63,143.54,12.1553]
["bitfinex","SOLUSD",1723488743762,0.12549,143.6,143.54,12.1553]
["bitfinex","SOLUSD",1723488744373,6.9643,143.59,143.54,12.1553]
["bitfinex","SOLUSD",1723488744567,20.0,143.59,143.54,12.1553]
["bitfinex","SOLUSD",1723488744952,6.9671,143.53,143.5,12.3624]
["bitfinex","SOLUSD",1723488745157,6.9662,143.55,143.5,12.3624]
["bitfinex","SOLUSD",1723488745352,20.0,143.54,143.47,33.0661]
["bitfinex","SOLUSD",1723488745666,6.9681,143.51,143.47,33.0661]
["bitfinex","SOLUSD",1723488745847,20.0,143.51,143.47,33.0661]
["bitfinex","SOLUSD",1723488746047,20.0,143.51,143.45,260.43065112]
["bitfinex","SOLUSD",1723488746048,0.12549,143.5,143.45,260.43065112]
["bitfinex","SOLUSD",1723488746358,6.9679,143.52,143.45,260.43065112]
["bitfinex","SOLUSD",1723488746557,20.0,143.51,143.45,267.40165112]
["bitfinex","SOLUSD",1723488746878,6.9693,143.49,143.45,260.43065112]
["bitfinex","SOLUSD",1723488747186,0.12549,143.49,143.45,248.06825112]
["bitfinex","SOLUSD",1723488747365,20.0,143.48,143.45,248.06825112]
["bitfinex","SOLUSD",1723488747673,6.9697,143.48,143.45,248.06825112]
["bitfinex","SOLUSD",1723488747859,0.12549,143.47,143.45,248.06825112]
["bitfinex","SOLUSD",1723488748381,20.0,143.5,143.45,248.06825112]
["bitfinex","SOLUSD",1723488748676,20.0,143.52,143.45,248.06825112]
["bitfinex","SOLUSD",1723488748883,6.9691,143.49,143.45,248.06825112]
["bitfinex","SOLUSD",1723488749086,6.9696,143.48,143.45,248.06825112]
["bitfinex","SOLUSD",1723488749652,6.9705,143.46,143.45,248.06825112]
["bitfinex","SOLUSD",1723488749962,26.9697,143.48,143.45,248.06825112]
["bitfinex","SOLUSD",1723488750368,6.9703,143.47,143.45,248.06825112]
["bitfinex","SOLUSD",1723488751474,0.12549,143.49,143.45,248.06825112]
["bitfinex","SOLUSD",1723488751685,20.37647,143.5,143.45,248.06825112]
["bitfinex","SOLUSD",1723488752060,6.9695,143.49,143.45,248.06825112]
["bitfinex","SOLUSD",1723488752483,7.24974386,143.51,143.45,248.06825112]
["bitfinex","SOLUSD",1723488752695,5.82797246,143.54,143.47,6.9697]
["bitfinex","SOLUSD",1723488752858,29.00771677,143.57,143.49,6.9689]
["bitfinex","SOLUSD",1723488753187,7.24925479,143.57,143.45,248.06825112]
["bitfinex","SOLUSD",1723488753352,6.9648,143.58,143.5,17.421]
["bitfinex","SOLUSD",1723488753556,6.9639,143.6,143.53,6.967]
["bitfinex","SOLUSD",1723488753887,6.9639,143.6,143.54,6.9664]
["bitfinex","SOLUSD",1723488754088,6.9633,143.61,143.52,17.4185]
["bitfinex","SOLUSD",1723488754253,6.9633,143.61,143.54,6.9666]
["bitfinex","SOLUSD",1723488754689,20.0,143.59,143.51,32.2798]
["bitfinex","SOLUSD",1723488754861,20.0,143.61,143.51,32.2798]
["bitfinex","SOLUSD",1723488755061,6.9648,143.58,143.51,39.2478]
["bitfinex","SOLUSD",1723488755375,6.9643,143.59,143.52,6.9672]
["bitfinex","SOLUSD",1723488755575,6.9634,143.61,143.51,49.6992]
["bitfinex","SOLUSD",1723488755780,6.9638,143.6,143.54,6.9664]
["bitfinex","SOLUSD",1723488755976,27.24517876,143.63,143.56,6.9656]
["bitfinex","SOLUSD",1723488756174,6.9628,143.62,143.55,6.9661]
["bitfinex","SOLUSD",1723488756367,20.0,143.64,143.56,6.9655]
["bitfinex","SOLUSD",1723488756569,20.0,143.62,143.52,17.4189]
["bitfinex","SOLUSD",1723488757082,6.9626,143.63,143.56,6.9656]
["bitfinex","SOLUSD",1723488757293,20.0,143.62,143.55,17.4154]
["bitfinex","SOLUSD",1723488757582,20.0,143.62,143.53,6.967]
["bitfinex","SOLUSD",1723488757975,20.0,143.62,143.52,24.3861]
["bitfinex","SOLUSD",1723488758179,6.9633,143.61,143.55,6.9662]
["bitfinex","SOLUSD",1723488758363,6.9633,143.61,143.52,17.4186]
["bitfinex","SOLUSD",1723488758364,6.9627,143.63,143.54,17.4157]
["bitfinex","SOLUSD",1723488758564,20.0,143.62,143.56,6.9653]
["bitfinex","SOLUSD",1723488758759,20.0,143.62,143.54,17.4157]
["bitfinex","SOLUSD",1723488758985,6.9643,143.59,143.53,6.967]
["bitfinex","SOLUSD",1723488759194,6.9652,143.57,143.51,49.6996]
["bitfinex","SOLUSD",1723488759366,6.9647,143.58,143.51,56.6673]
["bitfinex","SOLUSD",1723488759695,0.12549,143.59,143.51,49.6996]
["bitfinex","SOLUSD",1723488759858,0.12549,143.59,143.51,56.6677]
["bitfinex","SOLUSD",1723488760055,37.4076,143.62,143.51,56.6677]
["bitfinex","SOLUSD",1723488760056,6.9634,143.61,143.54,6.9666]
["bitfinex","SOLUSD",1723488760258,40.0,143.62,143.54,6.9666]
["bitfinex","SOLUSD",1723488761091,6.9632,143.62,143.55,6.9657]
["bitfinex","SOLUSD",1723488761260,6.9638,143.6,143.51,32.2798]
["bitfinex","SOLUSD",1723488761459,20.0,143.62,143.53,6.967]
["bitfinex","SOLUSD",1723488762171,6.9639,143.6,143.53,6.967]
["bitfinex","SOLUSD",1723488762505,6.9645,143.59,143.52,6.9675]
["bitfinex","SOLUSD",1723488762654,6.9645,143.59,143.53,6.9669]
["bitfinex","SOLUSD",1723488763274,6.9639,143.6,143.53,6.9669]
["bitfinex","SOLUSD",1723488763464,6.9639,143.6,143.54,6.9666]
["bitfinex","SOLUSD",1723488763666,20.0,143.64,143.51,32.2798]
["bitfinex","SOLUSD",1723488763892,20.0,143.62,143.55,17.415]
["bitfinex","SOLUSD",1723488764182,6.9651,143.58,143.52,24.3861]
["bitfinex","SOLUSD",1723488764367,20.0,143.6,143.51,32.2798]
["bitfinex","SOLUSD",1723488764701,6.9646,143.59,143.53,6.967]
["bitfinex","SOLUSD",1723488764990,6.9638,143.6,143.53,6.967]
["bitfinex","SOLUSD",1723488765285,6.9638,143.6,143.51,56.6672]
["bitfinex","SOLUSD",1723488765286,20.0,143.6,143.51,56.6672]
["bitfinex","SOLUSD",1723488765590,6.9649,143.58,143.52,6.9675]
["bitfinex","SOLUSD",1723488765802,20.0,143.6,143.51,56.6675]
["bitfinex","SOLUSD",1723488765969,20.0,143.6,143.52,6.9674]
["bitfinex","SOLUSD",1723488766176,0.12549,143.61,143.53,17.4175]
["bitfinex","SOLUSD",1723488766372,0.12549,143.62,143.53,17.4175]
["bitfinex","SOLUSD",1723488766574,20.0,143.63,143.55,6.9658]
["bitfinex","SOLUSD",1723488766801,6.9636,143.61,143.55,6.9658]
["bitfinex","SOLUSD",1723488767187,26.9626,143.63,143.56,6.9655]
["bitfinex","SOLUSD",1723488767679,20.0,143.63,143.55,24.381]
["bitfinex","SOLUSD",1723488767881,20.0,143.63,143.55,17.415]
["bitfinex","SOLUSD",1723488768290,26.9627,143.63,143.55,17.415]
["bitfinex","SOLUSD",1723488768501,40.0,143.63,143.55,17.415]
["bitfinex","SOLUSD",1723488768787,20.0,143.63,143.56,6.9655]
["bitfinex","SOLUSD",1723488768995,6.9631,143.62,143.56,6.9655]
["bitfinex","SOLUSD",1723488769201,20.0,143.63,143.57,6.9652]
["bitfinex","SOLUSD",1723488769370,7.24289602,143.65,143.58,45.0536]
["bitfinex","SOLUSD",1723488769694,33.07249083,143.67,143.58,45.0536]
["bitfinex","SOLUSD",1723488769878,33.07249083,143.67,143.58,52.0179]
["bitfinex","SOLUSD",1723488770081,6.9631,143.62,143.58,45.0536]
["bitfinex","SOLUSD",1723488770282,20.0,143.65,143.58,45.0536]
["bitfinex","SOLUSD",1723488770587,6.9628,143.62,143.58,45.0536]
["bitfinex","SOLUSD",1723488770796,6.9641,143.6,143.58,45.0536]
["bitfinex","SOLUSD",1723488770978,6.9634,143.61,143.58,45.0536]
["bitfinex","SOLUSD",1723488771393,20.0,143.63,143.58,31.7663]
["bitfinex","SOLUSD",1723488771580,0.12549,143.62,143.54,62.7234]
["bitfinex","SOLUSD",1723488771772,6.9662,143.55,143.54,32.1621]
["bitfinex","SOLUSD",1723488771972,6.9658,143.56,143.54,32.1621]
["bitfinex","SOLUSD",1723488772173,6.9653,143.57,143.54,32.1621]
["bitfinex","SOLUSD",1723488772400,6.9649,143.58,143.54,32.1621]
["bitfinex","SOLUSD",1723488772679,6.9643,143.59,143.54,32.1621]
["bitfinex","SOLUSD",1723488773066,6.9639,143.6,143.54,39.1287]
["bitfinex","SOLUSD",1723488773294,6.9642,143.59,143.54,32.1621]
["bitfinex","SOLUSD",1723488773483,6.9648,143.58,143.54,32.1621]
["bitfinex","SOLUSD",1723488773678,6.9649,143.58,143.54,32.1621]
["bitfinex","SOLUSD",1723488774007,20.0,143.58,143.54,32.1621]
["bitfinex","SOLUSD",1723488774183,6.9662,143.55,143.49,30.7261]
["bitfinex","SOLUSD",1723488774395,6.9668,143.54,143.5,30.315]
["bitfinex","SOLUSD",1723488775204,6.9663,143.55,143.5,30.315]
["bitfinex","SOLUSD",1723488775503,7.09109,143.57,143.5,30.315]
["bitfinex","SOLUSD",1723488775670,6.9666,143.55,143.5,30.315]
["bitfinex","SOLUSD",1723488775871,6.9654,143.57,143.51,6.9678]
["bitfinex","SOLUSD",1723488776500,6.9649,143.58,143.52,6.9676]
["bitfinex","SOLUSD",1723488776703,6.9649,143.58,143.51,24.3879]
["bitfinex","SOLUSD",1723488776890,6.9649,143.58,143.52,6.9674]
["bitfinex","SOLUSD",1723488777089,6.9644,143.59,143.52,6.9674]
["bitfinex","SOLUSD",1723488777474,6.9649,143.58,143.52,6.9674]
["bitfinex","SOLUSD",1723488777675,6.9649,143.58,143.51,24.3877]
["bitfinex","SOLUSD",1723488777676,6.9653,143.57,143.51,24.3877]
["bitfinex","SOLUSD",1723488777999,20.0,143.58,143.51,17.4198]
["bitfinex","SOLUSD",1723488778000,6.9658,143.56,143.51,17.4198]
["bitfinex","SOLUSD",1723488778396,6.9658,143.56,143.5,37.2835]
["bitfinex","SOLUSD",1723488778601,6.9654,143.57,143.51,6.9681]
["bitfinex","SOLUSD",1723488778975,20.0,143.58,143.5,37.2834]
["bitfinex","SOLUSD",1723488778976,6.9657,143.56,143.5,37.2834]
["bitfinex","SOLUSD",1723488779170,20.0,143.55,143.5,30.315]
["bitfinex","SOLUSD",1723488779403,20.0,143.53,143.46,32.9531]
["bitfinex","SOLUSD",1723488779613,0.12549,143.52,143.46,32.9531]
["bitfinex","SOLUSD",1723488780108,7.09329,143.52,143.46,39.9236]
["bitfinex","SOLUSD",1723488780604,20.0,143.49,143.45,248.06825112]
["bitfinex","SOLUSD",1723488781001,6.97,143.48,143.45,248.06825112]
["bitfinex","SOLUSD",1723488781214,0.12549,143.48,143.45,248.06825112]
["bitfinex","SOLUSD",1723488781507,6.9705,143.47,143.45,248.06825112]
["bitfinex","SOLUSD",1723488782116,7.09599,143.46,143.45,248.06825112]
["bitfinex","SOLUSD",1723488782413,7.47246,143.46,143.45,233.19650702]
["bitfinex","SOLUSD",1723488782583,7.09599,143.46,143.45,233.19650702]
["bitfinex","SOLUSD",1723488782983,7.22148,143.46,143.45,233.19650702]
["bitfinex","SOLUSD",1723488783609,7.47246,143.46,143.45,233.19650702]
["bitfinex","SOLUSD",1723488783778,7.09599,143.46,143.45,233.19650702]
["bitfinex","SOLUSD",1723488784109,6.9705,143.46,143.45,233.19650702]
["bitfinex","SOLUSD",1723488785921,7.09599,143.46,143.45,233.19650702]
["bitfinex","SOLUSD",1723488786725,7.22148,143.46,143.45,233.19650702]
["bitfinex","SOLUSD",1723488786922,7.22148,143.46,143.45,205.19650702]
["bitfinex","SOLUSD",1723488787220,7.34697,143.46,143.45,205.19650702]
["bitfinex","SOLUSD",1723488787532,48.18697,143.46,143.45,205.19650702]
["bitfinex","SOLUSD",1723488787696,48.18697,143.46,143.34,26.55668629]
["bitfinex","SOLUSD",1723488787697,6.9742,143.39,143.34,26.55668629]
["bitfinex","SOLUSD",1723488787897,6.9749,143.37,143.34,26.55668629]
["bitfinex","SOLUSD",1723488788120,6.80699874,143.41,143.35,6.9757]
["bitfinex","SOLUSD",1723488788310,4.6537519,143.42,143.34,26.55668629]
["bitfinex","SOLUSD",1723488788511,4.6537519,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1723488788712,4.38110005,143.45,143.37,6.9749]
["bitfinex","SOLUSD",1723488789004,6.9721,143.43,143.36,17.4378]
["bitfinex","SOLUSD",1723488789537,6.9716,143.44,143.38,6.9744]
["bitfinex","SOLUSD",1723488789702,9.03485195,143.45,143.39,6.9739]
["bitfinex","SOLUSD",1723488790527,6.972,143.43,143.38,17.4351]
["bitfinex","SOLUSD",1723488790732,6.9715,143.44,143.38,17.4351]
["bitfinex","SOLUSD",1723488791196,16.00595195,143.45,143.38,24.4095]
["bitfinex","SOLUSD",1723488791397,9.03485195,143.45,143.41,29.4743]
["bitfinex","SOLUSD",1723488791696,58.59535999,143.49,143.42,39.0225]
["bitfinex","SOLUSD",1723488791896,58.59525999,143.49,143.42,39.0224]
["bitfinex","SOLUSD",1723488792111,10.78615999,143.49,143.43,17.96376884]
["bitfinex","SOLUSD",1723488792308,6.80699874,143.54,143.48,6.9692]
["bitfinex","SOLUSD",1723488792517,6.9661,143.56,143.49,6.9687]
["bitfinex","SOLUSD",1723488792734,6.9661,143.56,143.5,0.53422204]
["bitfinex","SOLUSD",1723488793029,40.84,143.55,143.48,24.3925]
["bitfinex","SOLUSD",1723488793242,40.84,143.57,143.49,12.1389]
["bitfinex","SOLUSD",1723488793448,47.8056,143.57,143.5,6.9685]
["bitfinex","SOLUSD",1723488793617,40.84,143.57,143.49,12.1389]
["bitfinex","SOLUSD",1723488793820,6.9662,143.55,143.49,12.1389]
["bitfinex","SOLUSD",1723488794014,30.90907122,143.61,143.54,6.9665]
["bitfinex","SOLUSD",1723488794015,51.62615999,143.61,143.54,6.9665]
["bitfinex","SOLUSD",1723488794218,51.62615999,143.61,143.5,32.8855]
["bitfinex","SOLUSD",1723488794219,6.9638,143.6,143.53,6.9671]
["bitfinex","SOLUSD",1723488794516,51.62615999,143.61,143.53,17.4176]
["bitfinex","SOLUSD",1723488794720,47.8053,143.57,143.5,50.3066]
["bitfinex","SOLUSD",1723488794940,40.84,143.57,143.5,32.8855]
["bitfinex","SOLUSD",1723488795134,6.9671,143.54,143.5,32.8855]
["bitfinex","SOLUSD",1723488795330,6.9672,143.53,143.5,32.8855]
["bitfinex","SOLUSD",1723488795827,6.9676,143.52,143.5,32.8855]
["bitfinex","SOLUSD",1723488796149,40.84,143.51,143.44,45.5519]
["bitfinex","SOLUSD",1723488796319,6.9686,143.5,143.44,45.5519]
["bitfinex","SOLUSD",1723488796520,37.4183,143.53,143.44,45.5519]
["bitfinex","SOLUSD",1723488796521,48.08358407,143.55,143.44,45.5519]
["bitfinex","SOLUSD",1723488796721,26.967,143.54,143.47,6.97]
["bitfinex","SOLUSD",1723488797020,6.9673,143.53,143.46,24.3961]
["bitfinex","SOLUSD",1723488797222,6.9679,143.52,143.46,17.4257]
["bitfinex","SOLUSD",1723488797747,20.0,143.54,143.46,17.4257]
["bitfinex","SOLUSD",1723488797922,6.9666,143.55,143.48,6.9695]
["bitfinex","SOLUSD",1723488798342,6.9667,143.54,143.47,6.9699]
["bitfinex","SOLUSD",1723488798647,6.9667,143.54,143.47,6.97]
["bitfinex","SOLUSD",1723488798826,51.62615999,143.57,143.46,18.8190417]
["bitfinex","SOLUSD",1723488799036,10.78615999,143.57,143.49,12.1567]
["bitfinex","SOLUSD",1723488799224,6.9642,143.59,143.52,6.9676]
["bitfinex","SOLUSD",1723488799544,6.9642,143.59,143.53,32.1441]
["bitfinex","SOLUSD",1723488800273,6.9647,143.58,143.53,32.1441]
["bitfinex","SOLUSD",1723488800719,6.9644,143.59,143.53,32.1441]
["bitfinex","SOLUSD",1723488801624,6.9658,143.56,143.53,32.1441]
["bitfinex","SOLUSD",1723488801832,6.9653,143.57,143.53,32.1441]
["bitfinex","SOLUSD",1723488802622,6.9648,143.58,143.53,32.1441]
["bitfinex","SOLUSD",1723488803051,6.9654,143.57,143.53,32.1441]
["bitfinex","SOLUSD",1723488803252,78.25,143.6,143.53,32.1441]
["bitfinex","SOLUSD",1723488803555,6.9658,143.56,143.53,32.1441]
["bitfinex","SOLUSD",1723488803924,6.9652,143.58,143.53,32.1441]
["bitfinex","SOLUSD",1723488804126,6.9666,143.54,143.53,32.1441]
["bitfinex","SOLUSD",1723488804421,6.968,143.52,143.49,42.452]
["bitfinex","SOLUSD",1723488804741,6.9675,143.53,143.49,42.452]
["bitfinex","SOLUSD",1723488805842,58.2548,143.56,143.49,42.452]
["bitfinex","SOLUSD",1723488806153,6.9652,143.57,143.51,6.9681]
["bitfinex","SOLUSD",1723488806351,13.41068763,143.58,143.52,6.9675]
["bitfinex","SOLUSD",1723488806650,6.9662,143.55,143.5,17.421]
["bitfinex","SOLUSD",1723488807154,17.23204762,143.58,143.5,17.421]
["bitfinex","SOLUSD",1723488807539,17.23204762,143.58,143.5,24.3895]
["bitfinex","SOLUSD",1723488808057,6.9652,143.57,143.5,24.3895]
["bitfinex","SOLUSD",1723488808259,10.78615999,143.58,143.5,17.421]
["bitfinex","SOLUSD",1723488808466,6.9663,143.55,143.49,49.4211]
["bitfinex","SOLUSD",1723488808861,6.9658,143.56,143.49,49.4211]
["bitfinex","SOLUSD",1723488809063,6.9662,143.55,143.49,42.452]
["bitfinex","SOLUSD",1723488809464,6.9662,143.55,143.49,49.4211]
["bitfinex","SOLUSD",1723488809643,6.9658,143.56,143.5,6.9685]
["bitfinex","SOLUSD",1723488810468,10.78615999,143.58,143.49,59.8743]
["bitfinex","SOLUSD",1723488810672,6.967,143.54,143.49,42.452]
["bitfinex","SOLUSD",1723488810965,6.9662,143.55,143.49,49.421]
["bitfinex","SOLUSD",1723488811169,6.9662,143.55,143.49,42.452]
["bitfinex","SOLUSD",1723488811781,6.9662,143.55,143.49,49.4211]
["bitfinex","SOLUSD",1723488811949,6.9649,143.58,143.49,42.452]
["bitfinex","SOLUSD",1723488812151,60.77288319,143.62,143.52,6.9675]
["bitfinex","SOLUSD",1723488812471,17.23204762,143.61,143.52,6.9675]
["bitfinex","SOLUSD",1723488812639,6.9649,143.58,143.51,6.9677]
["bitfinex","SOLUSD",1723488812843,40.84,143.58,143.49,42.452]
["bitfinex","SOLUSD",1723488813065,6.9661,143.56,143.49,49.4207]
["bitfinex","SOLUSD",1723488813274,6.9661,143.56,143.5,6.9686]
["bitfinex","SOLUSD",1723488813770,6.9661,143.56,143.49,66.843]
["bitfinex","SOLUSD",1723488814471,6.9664,143.55,143.49,66.843]
["bitfinex","SOLUSD",1723488814675,6.9664,143.55,143.49,59.8741]
["bitfinex","SOLUSD",1723488814844,40.84,143.54,143.49,42.452]
["bitfinex","SOLUSD",1723488815046,6.9701,143.47,143.45,32.9929]
["bitfinex","SOLUSD",1723488815272,40.84,143.51,143.34,40.84]
["bitfinex","SOLUSD",1723488815448,17.4252,143.47,143.39,43.5027]
["bitfinex","SOLUSD",1723488815641,40.84,143.48,143.39,43.5027]
["bitfinex","SOLUSD",1723488815846,6.9701,143.47,143.4,6.9733]
["bitfinex","SOLUSD",1723488816083,6.9701,143.47,143.41,6.9729]
["bitfinex","SOLUSD",1723488816383,40.84,143.48,143.39,43.5027]
["bitfinex","SOLUSD",1723488816555,40.84,143.48,143.39,50.4763]
["bitfinex","SOLUSD",1723488816743,6.9707,143.46,143.39,50.4763]
["bitfinex","SOLUSD",1723488816943,6.9701,143.47,143.4,6.9734]
["bitfinex","SOLUSD",1723488817164,6.9696,143.48,143.41,6.9729]
["bitfinex","SOLUSD",1723488817571,48.96349407,143.51,143.42,6.9721]
["bitfinex","SOLUSD",1723488817772,6.9704,143.47,143.4,24.4063]
["bitfinex","SOLUSD",1723488818082,20.0,143.5,143.4,17.4329]
["bitfinex","SOLUSD",1723488818291,6.9701,143.47,143.4,24.4062]
["bitfinex","SOLUSD",1723488818778,6.9706,143.46,143.4,24.4062]
["bitfinex","SOLUSD",1723488818964,6.9695,143.49,143.42,6.9724]
["bitfinex","SOLUSD",1723488819168,20.0,143.5,143.44,6.9713]
["bitfinex","SOLUSD",1723488819364,20.0,143.5,143.4,6.9731]
["bitfinex","SOLUSD",1723488819566,6.9703,143.47,143.39,60.9374]
["bitfinex","SOLUSD",1723488820176,6.9706,143.46,143.39,67.9113]
["bitfinex","SOLUSD",1723488820353,6.9712,143.45,143.39,67.9113]
["bitfinex","SOLUSD",1723488820547,40.84,143.49,143.39,43.5027]
["bitfinex","SOLUSD",1723488820866,40.84,143.47,143.39,43.5027]
["bitfinex","SOLUSD",1723488821082,6.9711,143.45,143.39,43.5027]
["bitfinex","SOLUSD",1723488821259,6.9709,143.46,143.39,50.4763]
["bitfinex","SOLUSD",1723488821857,20.0,143.48,143.39,43.5027]
["bitfinex","SOLUSD",1723488822057,40.84,143.47,143.39,43.5027]
["bitfinex","SOLUSD",1723488822262,6.9729,143.42,143.39,43.5027]
["bitfinex","SOLUSD",1723488822563,6.9731,143.41,143.39,30.2063]
["bitfinex","SOLUSD",1723488822770,6.9726,143.42,143.39,30.2063]
["bitfinex","SOLUSD",1723488823302,40.84,143.41,143.32,321.06331354]
["bitfinex","SOLUSD",1723488823581,40.84,143.41,143.34,6.9763]
["bitfinex","SOLUSD",1723488823582,6.973,143.41,143.34,6.9763]
["bitfinex","SOLUSD",1723488823876,6.9724,143.43,143.36,6.9752]
["bitfinex","SOLUSD",1723488824182,6.9726,143.42,143.35,24.4148]
["bitfinex","SOLUSD",1723488824410,6.9721,143.43,143.36,6.9753]
["bitfinex","SOLUSD",1723488824553,6.9731,143.41,143.35,24.4149]
["bitfinex","SOLUSD",1723488824756,40.84,143.45,143.34,6.9762]
["bitfinex","SOLUSD",1723488824968,6.9736,143.4,143.32,338.50631354]
["bitfinex","SOLUSD",1723488825159,6.9734,143.41,143.34,6.9762]
["bitfinex","SOLUSD",1723488825774,6.9734,143.41,143.35,6.9759]
["bitfinex","SOLUSD",1723488825963,60.84,143.45,143.35,24.4154]
["bitfinex","SOLUSD",1723488826157,20.0,143.44,143.36,6.9752]
["bitfinex","SOLUSD",1723488826367,12.2551,143.49,143.39,12.9022]
["bitfinex","SOLUSD",1723488826672,6.9701,143.47,143.4,6.9733]
["bitfinex","SOLUSD",1723488827165,6.9707,143.46,143.4,6.9733]
["bitfinex","SOLUSD",1723488827551,40.84,143.5,143.42,30.0525]
["bitfinex","SOLUSD",1723488827753,20.0,143.49,143.42,30.0525]
["bitfinex","SOLUSD",1723488827953,6.9706,143.46,143.42,30.0525]
["bitfinex","SOLUSD",1723488829091,6.9714,143.45,143.42,30.0525]
["bitfinex","SOLUSD",1723488829256,40.84,143.48,143.42,30.0525]
["bitfinex","SOLUSD",1723488829455,6.9709,143.46,143.42,30.0525]
["bitfinex","SOLUSD",1723488829867,6.9699,143.48,143.42,37.0247]
["bitfinex","SOLUSD",1723488830163,6.9702,143.47,143.42,30.0525]
["bitfinex","SOLUSD",1723488830558,40.84,143.48,143.42,30.0525]
["bitfinex","SOLUSD",1723488830768,6.9709,143.46,143.42,30.0525]
["bitfinex","SOLUSD",1723488830975,6.9712,143.45,143.42,30.0525]
["bitfinex","SOLUSD",1723488831403,40.84,143.48,143.42,30.0525]
["bitfinex","SOLUSD",1723488831700,46.92797754,143.48,143.42,30.0525]
["bitfinex","SOLUSD",1723488832107,6.9711,143.45,143.42,30.0525]
["bitfinex","SOLUSD",1723488832979,6.9704,143.47,143.42,30.0525]
["bitfinex","SOLUSD",1723488833478,6.9689,143.5,143.42,30.0525]
["bitfinex","SOLUSD",1723488833789,6.9694,143.49,143.43,6.9719]
["bitfinex","SOLUSD",1723488834180,6.9696,143.48,143.42,37.025]
["bitfinex","SOLUSD",1723488834603,40.84,143.5,143.42,30.0525]
["bitfinex","SOLUSD",1723488834906,57.11925953,143.5,143.42,30.0525]
["bitfinex","SOLUSD",1723488835106,6.9711,143.45,143.42,30.0525]
["bitfinex","SOLUSD",1723488835472,6.9715,143.44,143.42,30.0525]
["bitfinex","SOLUSD",1723488835686,40.84,143.46,143.42,30.0525]
["bitfinex","SOLUSD",1723488835880,6.9719,143.44,143.42,30.0525]
["bitfinex","SOLUSD",1723488836080,6.9711,143.45,143.42,30.0525]
["bitfinex","SOLUSD",1723488836813,40.84,143.48,143.39,44.9787]
["bitfinex","SOLUSD",1723488837104,6.9712,143.45,143.39,44.9787]
["bitfinex","SOLUSD",1723488837490,40.84,143.46,143.39,44.9787]
["bitfinex","SOLUSD",1723488837686,6.9732,143.41,143.39,44.9787]
["bitfinex","SOLUSD",1723488837891,40.84,143.44,143.39,44.9787]
["bitfinex","SOLUSD",1723488838091,6.9728,143.42,143.39,44.9787]
["bitfinex","SOLUSD",1723488838296,40.84,143.44,143.39,32.0765]
["bitfinex","SOLUSD",1723488838615,6.9733,143.41,143.35,6.9758]
["bitfinex","SOLUSD",1723488838782,6.9733,143.41,143.34,19.9378]
["bitfinex","SOLUSD",1723488838989,6.9736,143.4,143.34,19.9378]
["bitfinex","SOLUSD",1723488839289,6.9746,143.38,143.34,12.9616]
["bitfinex","SOLUSD",1723488839709,6.974,143.39,143.34,12.9616]
["bitfinex","SOLUSD",1723488840209,6.9733,143.41,143.34,30.4021]
["bitfinex","SOLUSD",1723488840407,6.9725,143.42,143.36,6.9754]
["bitfinex","SOLUSD",1723488840605,40.84,143.44,143.36,17.4379]
["bitfinex","SOLUSD",1723488840808,6.973,143.41,143.36,17.4379]
["bitfinex","SOLUSD",1723488841014,7.14332228,143.47,143.36,17.4379]
["bitfinex","SOLUSD",1723488841015,40.84,143.48,143.36,17.4379]
["bitfinex","SOLUSD",1723488841336,6.9721,143.43,143.37,6.9748]
["bitfinex","SOLUSD",1723488841485,6.9721,143.43,143.36,17.4379]
["bitfinex","SOLUSD",1723488841686,6.9717,143.44,143.38,6.9743]
["bitfinex","SOLUSD",1723488842506,6.9717,143.44,143.34,12.9616]
["bitfinex","SOLUSD",1723488842507,40.84,143.44,143.34,12.9616]
["bitfinex","SOLUSD",1723488842809,6.973,143.41,143.35,17.4392]
["bitfinex","SOLUSD",1723488843018,6.9743,143.39,143.34,12.9616]
["bitfinex","SOLUSD",1723488843245,20.0,143.41,143.34,12.9616]
["bitfinex","SOLUSD",1723488843521,40.84,143.42,143.34,12.9616]
["bitfinex","SOLUSD",1723488843683,6.9748,143.38,143.34,12.9616]
["bitfinex","SOLUSD",1723488844105,6.974,143.39,143.34,12.9616]
["bitfinex","SOLUSD",1723488844326,40.84,143.42,143.34,12.9616]
["bitfinex","SOLUSD",1723488844327,6.9745,143.38,143.34,12.9616]
["bitfinex","SOLUSD",1723488844529,6.9741,143.39,143.34,12.9616]
["bitfinex","SOLUSD",1723488844684,6.9736,143.4,143.34,19.9379]
["bitfinex","SOLUSD",1723488844890,6.974,143.39,143.34,12.9616]
["bitfinex","SOLUSD",1723488845310,17.4305,143.43,143.34,12.9616]
["bitfinex","SOLUSD",1723488845514,40.84,143.45,143.35,17.4394]
["bitfinex","SOLUSD",1723488845694,6.972,143.43,143.37,6.9745]
["bitfinex","SOLUSD",1723488846221,40.84,143.43,143.35,1.39441488]
["bitfinex","SOLUSD",1723488846400,6.9728,143.42,143.35,6.9755]
["bitfinex","SOLUSD",1723488846592,37.4299,143.44,143.35,6.9755]
["bitfinex","SOLUSD",1723488846796,6.973,143.41,143.35,6.9755]
["bitfinex","SOLUSD",1723488847095,37.4299,143.44,143.36,6.9754]
["bitfinex","SOLUSD",1723488847096,6.9726,143.42,143.36,6.9754]
["bitfinex","SOLUSD",1723488847784,6.9736,143.4,143.34,37.3781]
["bitfinex","SOLUSD",1723488847990,20.0,143.44,143.34,30.4021]
["bitfinex","SOLUSD",1723488849297,6.9721,143.43,143.37,6.9749]
["bitfinex","SOLUSD",1723488849516,6.973,143.41,143.36,17.438]
["bitfinex","SOLUSD",1723488849718,6.9735,143.4,143.34,19.9378]
["bitfinex","SOLUSD",1723488850105,6.974,143.39,143.34,12.9616]
["bitfinex","SOLUSD",1723488850409,6.9744,143.38,143.35,0.44093198]
["bitfinex","SOLUSD",1723488850603,58.2708,143.43,143.34,12.9616]
["bitfinex","SOLUSD",1723488850803,20.0,143.42,143.34,12.9616]
["bitfinex","SOLUSD",1723488851102,6.9736,143.4,143.34,19.9379]
["bitfinex","SOLUSD",1723488851493,6.974,143.39,143.34,12.9616]
["bitfinex","SOLUSD",1723488851894,6.9746,143.38,143.34,12.9616]
["bitfinex","SOLUSD",1723488852129,40.84,143.41,143.34,12.9616]
["bitfinex","SOLUSD",1723488852337,6.9745,143.38,143.34,12.9616]
["bitfinex","SOLUSD",1723488853406,6.974,143.39,143.34,12.9616]
["bitfinex","SOLUSD",1723488853610,6.9733,143.41,143.34,30.4022]
["bitfinex","SOLUSD",1723488853802,6.9728,143.42,143.36,6.9749]
["bitfinex","SOLUSD",1723488854694,6.974,143.39,143.34,30.4022]
["bitfinex","SOLUSD",1723488854901,6.9738,143.4,143.34,37.3784]
["bitfinex","SOLUSD",1723488855227,40.84,143.43,143.34,12.9616]
["bitfinex","SOLUSD",1723488855395,52.80638669,143.44,143.34,12.9616]
["bitfinex","SOLUSD",1723488855710,6.9728,143.42,143.36,6.9753]
["bitfinex","SOLUSD",1723488856023,6.9731,143.41,143.36,6.9754]
["bitfinex","SOLUSD",1723488856219,47.05627319,143.44,143.35,17.4394]
["bitfinex","SOLUSD",1723488856400,6.9736,143.4,143.35,17.4394]
["bitfinex","SOLUSD",1723488856719,6.9726,143.42,143.36,6.9753]
["bitfinex","SOLUSD",1723488856936,6.9721,143.43,143.35,17.4394]
["bitfinex","SOLUSD",1723488857119,9.62657319,143.44,143.4,6.9735]
["bitfinex","SOLUSD",1723488857314,6.9706,143.46,143.41,30.0327]
["bitfinex","SOLUSD",1723488857514,6.9706,143.46,143.42,12.3133]
["bitfinex","SOLUSD",1723488857716,5.7501135,143.5,143.42,12.3133]
["bitfinex","SOLUSD",1723488857903,6.9707,143.46,143.42,12.3133]
["bitfinex","SOLUSD",1723488858219,9.62657319,143.5,143.42,12.3133]
["bitfinex","SOLUSD",1723488858524,6.97,143.48,143.42,12.3133]
["bitfinex","SOLUSD",1723488858694,6.9706,143.46,143.42,12.3133]
["bitfinex","SOLUSD",1723488858890,6.9711,143.45,143.42,12.3133]
["bitfinex","SOLUSD",1723488859121,40.84,143.49,143.42,12.3133]
["bitfinex","SOLUSD",1723488859301,27.05167319,143.48,143.42,12.3133]
["bitfinex","SOLUSD",1723488860200,40.84,143.47,143.42,12.3133]
["bitfinex","SOLUSD",1723488860523,6.9725,143.42,143.41,30.0327]
["bitfinex","SOLUSD",1723488860720,6.972,143.43,143.41,30.0327]
["bitfinex","SOLUSD",1723488861110,6.9711,143.45,143.41,30.0327]
["bitfinex","SOLUSD",1723488861714,5.7501135,143.48,143.41,37.0053]
["bitfinex","SOLUSD",1723488861915,5.7501135,143.48,143.41,30.0327]
["bitfinex","SOLUSD",1723488862115,6.9714,143.45,143.41,30.0327]
["bitfinex","SOLUSD",1723488862317,9.62657319,143.47,143.41,30.0327]
["bitfinex","SOLUSD",1723488862524,9.62657319,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1723488862723,16.59667319,143.47,143.41,30.0327]
["bitfinex","SOLUSD",1723488863207,6.9706,143.46,143.41,30.0327]
["bitfinex","SOLUSD",1723488863599,16.59677319,143.47,143.41,30.0327]
["bitfinex","SOLUSD",1723488863832,16.59677319,143.47,143.41,37.0055]
["bitfinex","SOLUSD",1723488864511,9.62657319,143.47,143.41,30.0327]
["bitfinex","SOLUSD",1723488864714,6.9725,143.42,143.41,30.0327]
["bitfinex","SOLUSD",1723488864934,6.9721,143.43,143.41,30.0327]
["bitfinex","SOLUSD",1723488865242,6.9716,143.44,143.41,30.0327]
["bitfinex","SOLUSD",1723488865702,6.972,143.43,143.41,30.0327]
["bitfinex","SOLUSD",1723488865903,6.9716,143.44,143.41,30.0327]
["bitfinex","SOLUSD",1723488866104,6.9719,143.44,143.41,30.0327]
["bitfinex","SOLUSD",1723488866503,73.64268669,143.47,143.41,30.0327]
["bitfinex","SOLUSD",1723488866705,20.0,143.46,143.41,30.0327]
["bitfinex","SOLUSD",1723488867003,6.9711,143.45,143.41,30.0327]
["bitfinex","SOLUSD",1723488867428,40.84,143.51,143.41,30.0327]
["bitfinex","SOLUSD",1723488867602,50.46657319,143.51,143.41,30.0327]
["bitfinex","SOLUSD",1723488867803,50.46657319,143.51,143.41,47.4645]
["bitfinex","SOLUSD",1723488868120,6.9704,143.47,143.41,54.4373]
["bitfinex","SOLUSD",1723488868332,6.9706,143.46,143.41,47.4645]
["bitfinex","SOLUSD",1723488868537,9.62657319,143.49,143.41,47.4645]
["bitfinex","SOLUSD",1723488868728,6.9698,143.48,143.42,6.9722]
["bitfinex","SOLUSD",1723488868926,16.59607319,143.49,143.43,6.9718]
["bitfinex","SOLUSD",1723488869138,6.9696,143.48,143.42,6.9723]
["bitfinex","SOLUSD",1723488869834,5.7501135,143.5,143.41,47.4645]
["bitfinex","SOLUSD",1723488870019,6.9701,143.47,143.42,6.9725]
["bitfinex","SOLUSD",1723488870220,6.9697,143.48,143.42,6.9725]
["bitfinex","SOLUSD",1723488870520,15.37668669,143.5,143.41,47.4645]
["bitfinex","SOLUSD",1723488870827,27.23173315,143.53,143.43,29.9662]
["bitfinex","SOLUSD",1723488870828,7.23173315,143.53,143.43,29.9662]
["bitfinex","SOLUSD",1723488871024,6.9686,143.51,143.45,6.9709]
["bitfinex","SOLUSD",1723488871230,6.9686,143.5,143.44,6.9713]
["bitfinex","SOLUSD",1723488871413,40.84,143.53,143.43,12.5372]
["bitfinex","SOLUSD",1723488871616,6.9705,143.46,143.43,12.5372]
["bitfinex","SOLUSD",1723488872129,17.4243,143.48,143.43,12.5372]
["bitfinex","SOLUSD",1723488872449,6.9706,143.46,143.43,12.5372]
["bitfinex","SOLUSD",1723488872957,6.9701,143.47,143.43,12.5372]
["bitfinex","SOLUSD",1723488873125,6.9707,143.46,143.43,12.5372]
["bitfinex","SOLUSD",1723488873323,40.84,143.49,143.43,12.5372]
["bitfinex","SOLUSD",1723488873543,6.9695,143.49,143.43,19.5088]
["bitfinex","SOLUSD",1723488873728,6.9688,143.5,143.44,6.9715]
["bitfinex","SOLUSD",1723488874047,7.59471117,143.51,143.43,12.5372]
["bitfinex","SOLUSD",1723488874350,6.9702,143.47,143.43,12.5372]
["bitfinex","SOLUSD",1723488874649,29.62657319,143.5,143.43,12.5372]
["bitfinex","SOLUSD",1723488875149,6.9692,143.49,143.43,19.5087]
["bitfinex","SOLUSD",1723488875747,6.9696,143.48,143.43,12.5372]
["bitfinex","SOLUSD",1723488876344,29.62657319,143.5,143.43,12.5372]
["bitfinex","SOLUSD",1723488876727,6.9699,143.48,143.43,12.5372]
["bitfinex","SOLUSD",1723488877348,6.9706,143.46,143.43,12.5372]
["bitfinex","SOLUSD",1723488877548,47.04867319,143.5,143.43,12.5372]
["bitfinex","SOLUSD",1723488877749,6.9701,143.47,143.43,12.5372]
["bitfinex","SOLUSD",1723488878227,6.9697,143.48,143.43,12.5372]
["bitfinex","SOLUSD",1723488878428,6.9692,143.49,143.43,19.5092]
["bitfinex","SOLUSD",1723488878624,9.62657319,143.5,143.43,53.3772]
["bitfinex","SOLUSD",1723488878838,14.82483729,143.55,143.44,17.4281]
["bitfinex","SOLUSD",1723488879053,6.9681,143.51,143.45,6.9707]
["bitfinex","SOLUSD",1723488879251,6.9678,143.52,143.46,6.9705]
["bitfinex","SOLUSD",1723488879469,6.967,143.54,143.48,6.9692]
["bitfinex","SOLUSD",1723488879754,6.967,143.54,143.48,24.393]
["bitfinex","SOLUSD",1723488879955,13.34482467,143.55,143.48,17.4236]
["bitfinex","SOLUSD",1723488880336,6.9668,143.54,143.48,24.3928]
["bitfinex","SOLUSD",1723488880525,20.31112467,143.55,143.5,13.2414]
["bitfinex","SOLUSD",1723488880856,6.9663,143.55,143.5,13.2414]
["bitfinex","SOLUSD",1723488881029,6.9667,143.54,143.5,13.2414]
["bitfinex","SOLUSD",1723488881230,6.9663,143.55,143.5,13.2414]
["bitfinex","SOLUSD",1723488884058,6.9667,143.54,143.5,13.2414]
["bitfinex","SOLUSD",1723488884285,17.4156,143.55,143.5,13.2414]
["bitfinex","SOLUSD",1723488884427,58.2556,143.55,143.47,42.202]
["bitfinex","SOLUSD",1723488884631,6.9676,143.52,143.47,42.202]
["bitfinex","SOLUSD",1723488885356,58.2584,143.53,143.47,42.202]
["bitfinex","SOLUSD",1723488885533,6.9694,143.49,143.47,42.202]
["bitfinex","SOLUSD",1723488885736,6.971,143.45,143.44,12.3561]
["bitfinex","SOLUSD",1723488886044,20.0,143.51,143.43,32.9371]
["bitfinex","SOLUSD",1723488886045,40.84,143.51,143.43,32.9371]
["bitfinex","SOLUSD",1723488886245,6.9699,143.48,143.43,32.9371]
["bitfinex","SOLUSD",1723488886625,6.12214015,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1723488886853,25.7501135,143.57,143.43,32.9371]
["bitfinex","SOLUSD",1723488887155,6.9682,143.51,143.46,12.3561]
["bitfinex","SOLUSD",1723488887960,58.62802665,143.55,143.46,12.3561]
["bitfinex","SOLUSD",1723488888151,6.9692,143.49,143.46,12.3561]
["bitfinex","SOLUSD",1723488888351,6.97,143.47,143.46,12.3561]
["bitfinex","SOLUSD",1723488889060,6.9696,143.48,143.46,12.3561]
["bitfinex","SOLUSD",1723488889838,6.9691,143.5,143.46,12.3561]
["bitfinex","SOLUSD",1723488890062,6.9682,143.51,143.46,12.3561]
["bitfinex","SOLUSD",1723488890440,6.9678,143.52,143.46,19.3266]
["bitfinex","SOLUSD",1723488890660,6.9683,143.51,143.46,12.3561]
["bitfinex","SOLUSD",1723488890964,6.9687,143.5,143.46,12.3561]
["bitfinex","SOLUSD",1723488891331,17.4197,143.52,143.46,12.3561]
["bitfinex","SOLUSD",1723488891535,6.9696,143.48,143.46,12.3561]
["bitfinex","SOLUSD",1723488891735,6.9691,143.49,143.46,12.3561]
["bitfinex","SOLUSD",1723488891965,6.9686,143.5,143.46,12.3561]
["bitfinex","SOLUSD",1723488892262,6.9682,143.51,143.46,12.3561]
["bitfinex","SOLUSD",1723488892762,6.9686,143.5,143.46,12.3561]
["bitfinex","SOLUSD",1723488893065,6.9691,143.49,143.46,12.3561]
["bitfinex","SOLUSD",1723488893234,6.9687,143.5,143.46,12.3561]
["bitfinex","SOLUSD",1723488893547,6.97,143.47,143.46,12.3561]
["bitfinex","SOLUSD",1723488893750,6.9706,143.46,143.43,32.9371]
["bitfinex","SOLUSD",1723488893941,6.9699,143.48,143.43,32.9371]
["bitfinex","SOLUSD",1723488894151,6.9687,143.5,143.43,32.9371]
["bitfinex","SOLUSD",1723488894330,41.21202665,143.53,143.43,32.9371]
["bitfinex","SOLUSD",1723488894536,20.0,143.52,143.47,6.97]
["bitfinex","SOLUSD",1723488894745,0.37202665,143.55,143.46,17.4261]
["bitfinex","SOLUSD",1723488895068,0.37202665,143.55,143.51,30.5141]
["bitfinex","SOLUSD",1723488895538,6.9666,143.55,143.51,30.5141]
["bitfinex","SOLUSD",1723488895738,6.9667,143.54,143.51,30.5141]
["bitfinex","SOLUSD",1723488895963,6.9663,143.55,143.51,30.5141]
["bitfinex","SOLUSD",1723488896343,6.9667,143.54,143.51,30.5141]
["bitfinex","SOLUSD",1723488896654,6.9676,143.52,143.51,30.5141]
["bitfinex","SOLUSD",1723488896854,6.9672,143.53,143.51,30.5141]
["bitfinex","SOLUSD",1723488897246,66.38245652,143.57,143.51,30.5141]
["bitfinex","SOLUSD",1723488897449,6.9667,143.54,143.51,30.5141]
["bitfinex","SOLUSD",1723488897759,6.9672,143.53,143.51,30.5141]
["bitfinex","SOLUSD",1723488897960,6.9676,143.52,143.51,30.5141]
["bitfinex","SOLUSD",1723488898661,6.9673,143.53,143.51,30.5141]
["bitfinex","SOLUSD",1723488898860,66.38245652,143.57,143.51,30.5141]
["bitfinex","SOLUSD",1723488898861,6.9669,143.54,143.51,30.5141]
["bitfinex","SOLUSD",1723488899164,6.9672,143.53,143.51,30.5141]
["bitfinex","SOLUSD",1723488899367,17.4137,143.57,143.51,30.5141]
["bitfinex","SOLUSD",1723488899545,6.967,143.54,143.51,30.5141]
["bitfinex","SOLUSD",1723488899876,6.9676,143.52,143.51,30.5141]
["bitfinex","SOLUSD",1723488900165,6.9673,143.53,143.51,30.5141]
["bitfinex","SOLUSD",1723488900365,66.38245652,143.57,143.51,30.5141]
["bitfinex","SOLUSD",1723488900567,6.9662,143.55,143.51,30.5141]
["bitfinex","SOLUSD",1723488900744,6.9668,143.54,143.51,30.5141]
["bitfinex","SOLUSD",1723488900944,0.37202665,143.58,143.51,30.5141]
["bitfinex","SOLUSD",1723488900945,6.9671,143.53,143.51,30.5141]
["bitfinex","SOLUSD",1723488901685,40.84,143.57,143.51,30.5141]
["bitfinex","SOLUSD",1723488901873,6.9671,143.54,143.51,30.5141]
["bitfinex","SOLUSD",1723488902753,6.9663,143.55,143.51,30.5141]
["bitfinex","SOLUSD",1723488903078,6.9673,143.53,143.51,30.5141]
["bitfinex","SOLUSD",1723488903256,37.78432665,143.58,143.32,290.96651354]
["bitfinex","SOLUSD",1723488903257,40.84,143.55,143.45,42.9437]
["bitfinex","SOLUSD",1723488903448,6.9687,143.5,143.45,42.9437]
["bitfinex","SOLUSD",1723488903783,6.9692,143.49,143.45,42.9437]
["bitfinex","SOLUSD",1723488904073,40.84,143.53,143.45,49.9146]
["bitfinex","SOLUSD",1723488904074,6.9687,143.5,143.45,49.9146]
["bitfinex","SOLUSD",1723488904277,6.9687,143.5,143.45,42.9437]
["bitfinex","SOLUSD",1723488904461,17.4201,143.52,143.45,43.3783]
["bitfinex","SOLUSD",1723488904788,20.0,143.51,143.45,43.3783]
["bitfinex","SOLUSD",1723488904964,26.9684,143.51,143.45,50.3492]
["bitfinex","SOLUSD",1723488905275,13.37331446,143.54,143.45,43.3783]
["bitfinex","SOLUSD",1723488905455,6.9667,143.54,143.48,6.9693]
["bitfinex","SOLUSD",1723488906066,6.9662,143.55,143.49,6.9687]
["bitfinex","SOLUSD",1723488906588,6.9662,143.55,143.5,31.8698]
["bitfinex","SOLUSD",1723488906951,6.9662,143.55,143.51,12.3925]
["bitfinex","SOLUSD",1723488907781,6.9658,143.56,143.52,1.39237057]
["bitfinex","SOLUSD",1723488908358,5.24455794,143.59,143.5,31.8698]
["bitfinex","SOLUSD",1723488908359,58.2542,143.57,143.5,31.8698]
["bitfinex","SOLUSD",1723488908667,58.2585,143.53,143.48,12.3925]
["bitfinex","SOLUSD",1723488908977,40.84,143.53,143.48,12.3925]
["bitfinex","SOLUSD",1723488909369,6.9677,143.52,143.48,12.3925]
["bitfinex","SOLUSD",1723488909888,40.84,143.53,143.48,12.3925]
["bitfinex","SOLUSD",1723488910085,20.0,143.52,143.46,31.8698]
["bitfinex","SOLUSD",1723488910268,6.9699,143.48,143.46,31.8698]
["bitfinex","SOLUSD",1723488910460,6.97,143.47,143.45,0.4346]
["bitfinex","SOLUSD",1723488910658,40.84,143.51,143.45,0.4346]
["bitfinex","SOLUSD",1723488910874,20.0,143.5,143.45,0.4346]
["bitfinex","SOLUSD",1723488911082,20.0,143.52,143.45,0.4346]
["bitfinex","SOLUSD",1723488911290,6.9681,143.51,143.46,6.9702]
["bitfinex","SOLUSD",1723488911457,6.9681,143.51,143.45,24.8329]
["bitfinex","SOLUSD",1723488911660,26.9677,143.52,143.46,6.9705]
["bitfinex","SOLUSD",1723488911861,6.9682,143.51,143.45,24.8329]
["bitfinex","SOLUSD",1723488912362,6.9667,143.54,143.48,37.9066]
["bitfinex","SOLUSD",1723488913083,6.9662,143.55,143.49,6.9689]
["bitfinex","SOLUSD",1723488913593,6.9667,143.54,143.49,6.9689]
["bitfinex","SOLUSD",1723488913787,6.9663,143.55,143.5,6.9686]
["bitfinex","SOLUSD",1723488913954,6.9658,143.56,143.5,6.9686]
["bitfinex","SOLUSD",1723488914151,6.9658,143.56,143.51,12.1396]
["bitfinex","SOLUSD",1723488914886,6.9662,143.55,143.51,12.1396]
["bitfinex","SOLUSD",1723488915270,6.9662,143.55,143.48,30.9372]
["bitfinex","SOLUSD",1723488915271,6.9683,143.51,143.48,30.9372]
["bitfinex","SOLUSD",1723488915466,6.9678,143.52,143.48,30.9372]
["bitfinex","SOLUSD",1723488915666,6.9682,143.51,143.48,30.9372]
["bitfinex","SOLUSD",1723488915957,6.9677,143.52,143.48,30.9372]
["bitfinex","SOLUSD",1723488916184,6.9673,143.53,143.48,30.9372]
["bitfinex","SOLUSD",1723488916484,6.9672,143.53,143.48,30.9372]
["bitfinex","SOLUSD",1723488916663,6.9667,143.54,143.48,37.9065]
["bitfinex","SOLUSD",1723488916864,48.96875652,143.57,143.49,17.4222]
["bitfinex","SOLUSD",1723488917064,6.9662,143.55,143.49,24.3912]
["bitfinex","SOLUSD",1723488917374,6.9663,143.55,143.49,24.3912]
["bitfinex","SOLUSD",1723488917575,6.9663,143.55,143.5,6.9686]
["bitfinex","SOLUSD",1723488917773,25.08556306,143.58,143.49,17.4222]
["bitfinex","SOLUSD",1723488917774,7.67346306,143.58,143.51,6.968]
["bitfinex","SOLUSD",1723488918091,6.9656,143.57,143.51,6.968]
["bitfinex","SOLUSD",1723488918388,6.9656,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1723488918592,6.9648,143.58,143.52,6.9676]
["bitfinex","SOLUSD",1723488918764,6.9648,143.58,143.53,1.36869935]
["bitfinex","SOLUSD",1723488918957,20.0,143.63,143.53,1.36869935]
["bitfinex","SOLUSD",1723488918958,34.72776221,143.67,143.55,43.1625]
["bitfinex","SOLUSD",1723488919159,6.9623,143.64,143.58,6.9644]
["bitfinex","SOLUSD",1723488919383,6.9631,143.62,143.56,6.9652]
["bitfinex","SOLUSD",1723488919889,6.9624,143.63,143.57,6.9651]
["bitfinex","SOLUSD",1723488920455,6.9625,143.63,143.57,6.9651]
["bitfinex","SOLUSD",1723488921794,7.94004276,143.68,143.58,17.4111]
["bitfinex","SOLUSD",1723488921996,40.84,143.69,143.55,84.12799]
["bitfinex","SOLUSD",1723488921997,48.96875652,143.71,143.63,43.8144]
["bitfinex","SOLUSD",1723488922160,6.07002664,143.72,143.63,50.7765]
["bitfinex","SOLUSD",1723488922363,6.9593,143.7,143.63,50.7765]
["bitfinex","SOLUSD",1723488922564,0.8254687,143.72,143.65,17.403]
["bitfinex","SOLUSD",1723488922764,0.8254687,143.72,143.66,45.25098]
["bitfinex","SOLUSD",1723488922958,0.8254687,143.72,143.67,24.3605]
["bitfinex","SOLUSD",1723488923187,0.8254687,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1723488923398,0.8254687,143.72,143.67,32.5299]
["bitfinex","SOLUSD",1723488923877,0.8254687,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723488924535,0.8254687,143.72,143.67,32.5299]
["bitfinex","SOLUSD",1723488924796,0.8254687,143.72,143.67,39.4901]
["bitfinex","SOLUSD",1723488925100,6.9618,143.64,143.63,30.1463]
["bitfinex","SOLUSD",1723488925271,40.84,143.67,143.63,30.1463]
["bitfinex","SOLUSD",1723488925467,40.84,143.69,143.63,30.1463]
["bitfinex","SOLUSD",1723488925671,6.96,143.68,143.63,30.1463]
["bitfinex","SOLUSD",1723488926480,6.9611,143.66,143.63,30.1463]
["bitfinex","SOLUSD",1723488926996,6.9599,143.68,143.63,30.1463]
["bitfinex","SOLUSD",1723488927369,46.08455794,143.71,143.63,30.1463]
["bitfinex","SOLUSD",1723488927571,20.0,143.7,143.63,30.1463]
["bitfinex","SOLUSD",1723488927869,20.0,143.7,143.65,6.9609]
["bitfinex","SOLUSD",1723488928083,0.8254687,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1723488928297,0.8254687,143.72,143.68,19.7167]
["bitfinex","SOLUSD",1723488928499,0.8254687,143.72,143.68,12.757]
["bitfinex","SOLUSD",1723488929020,0.8254687,143.72,143.68,19.7168]
["bitfinex","SOLUSD",1723488929173,0.8254687,143.72,143.68,12.757]
["bitfinex","SOLUSD",1723488929373,0.8254687,143.72,143.64,12.757]
["bitfinex","SOLUSD",1723488929616,40.84,143.71,143.64,12.757]
["bitfinex","SOLUSD",1723488929809,20.8254687,143.72,143.64,19.7188]
["bitfinex","SOLUSD",1723488930476,20.8254687,143.72,143.64,12.757]
["bitfinex","SOLUSD",1723488930787,40.84,143.69,143.64,12.757]
["bitfinex","SOLUSD",1723488930998,40.84,143.69,143.63,30.1463]
["bitfinex","SOLUSD",1723488931317,6.9615,143.65,143.58,38.8887]
["bitfinex","SOLUSD",1723488931805,6.9609,143.66,143.6,6.9637]
["bitfinex","SOLUSD",1723488932033,6.9618,143.64,143.58,38.8887]
["bitfinex","SOLUSD",1723488932198,47.8007,143.67,143.6,6.9634]
["bitfinex","SOLUSD",1723488932517,6.9607,143.67,143.6,6.9634]
["bitfinex","SOLUSD",1723488932678,6.9609,143.66,143.6,6.9634]
["bitfinex","SOLUSD",1723488932881,6.9609,143.66,143.58,31.9244]
["bitfinex","SOLUSD",1723488932882,6.9634,143.61,143.58,31.9244]
["bitfinex","SOLUSD",1723488933079,40.84,143.63,143.58,31.9244]
["bitfinex","SOLUSD",1723488933276,6.9626,143.63,143.56,6.9653]
["bitfinex","SOLUSD",1723488933581,40.84,143.65,143.55,24.3815]
["bitfinex","SOLUSD",1723488933799,6.9637,143.61,143.55,17.4154]
["bitfinex","SOLUSD",1723488934808,6.9653,143.57,143.52,42.5145]
["bitfinex","SOLUSD",1723488935018,40.84,143.59,143.52,42.5145]
["bitfinex","SOLUSD",1723488935310,6.9653,143.57,143.52,42.5145]
["bitfinex","SOLUSD",1723488935690,6.966,143.56,143.52,42.5145]
["bitfinex","SOLUSD",1723488935905,40.84,143.57,143.52,30.2172]
["bitfinex","SOLUSD",1723488936290,6.9663,143.55,143.52,30.2172]
["bitfinex","SOLUSD",1723488936695,6.9667,143.54,143.48,19.3652]
["bitfinex","SOLUSD",1723488936902,6.9662,143.55,143.49,6.969]
["bitfinex","SOLUSD",1723488937109,6.9658,143.56,143.49,6.969]
["bitfinex","SOLUSD",1723488937424,6.9662,143.55,143.49,6.969]
["bitfinex","SOLUSD",1723488937719,6.9672,143.53,143.48,12.3958]
["bitfinex","SOLUSD",1723488938102,6.9666,143.55,143.48,12.3958]
["bitfinex","SOLUSD",1723488938300,47.8056,143.57,143.49,17.4221]
["bitfinex","SOLUSD",1723488938500,26.9657,143.56,143.5,6.9682]
["bitfinex","SOLUSD",1723488939325,20.0,143.56,143.51,24.3879]
["bitfinex","SOLUSD",1723488939490,26.9654,143.57,143.51,24.3879]
["bitfinex","SOLUSD",1723488939695,20.0,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1723488939889,12.20785794,143.61,143.53,17.4175]
["bitfinex","SOLUSD",1723488940220,40.84,143.6,143.5,17.4209]
["bitfinex","SOLUSD",1723488940391,40.84,143.6,143.52,17.4186]
["bitfinex","SOLUSD",1723488940602,40.84,143.58,143.48,12.3958]
["bitfinex","SOLUSD",1723488941005,63.49445794,143.6,143.49,17.422]
["bitfinex","SOLUSD",1723488941321,20.0,143.59,143.52,6.9676]
["bitfinex","SOLUSD",1723488941711,6.9628,143.62,143.56,6.9654]
["bitfinex","SOLUSD",1723488942028,5.24455794,143.67,143.56,43.2819]
["bitfinex","SOLUSD",1723488942196,5.24455794,143.67,143.57,17.4125]
["bitfinex","SOLUSD",1723488942786,6.9627,143.63,143.57,24.3775]
["bitfinex","SOLUSD",1723488943191,6.962,143.64,143.58,6.9645]
["bitfinex","SOLUSD",1723488943839,6.962,143.64,143.57,24.3775]
["bitfinex","SOLUSD",1723488944415,6.962,143.64,143.56,43.2819]
["bitfinex","SOLUSD",1723488944416,5.24455794,143.67,143.59,17.4099]
["bitfinex","SOLUSD",1723488944626,20.0,143.66,143.59,17.4099]
["bitfinex","SOLUSD",1723488945032,6.9607,143.67,143.61,6.9631]
["bitfinex","SOLUSD",1723488945543,6.9607,143.67,143.6,6.9636]
["bitfinex","SOLUSD",1723488945714,6.9609,143.66,143.6,6.9636]
["bitfinex","SOLUSD",1723488946141,46.08455794,143.71,143.61,17.4076]
["bitfinex","SOLUSD",1723488946351,5.24455794,143.71,143.61,17.4076]
["bitfinex","SOLUSD",1723488946518,6.9604,143.67,143.61,17.4076]
["bitfinex","SOLUSD",1723488946913,6.9599,143.68,143.61,24.3706]
["bitfinex","SOLUSD",1723488947314,6.9594,143.69,143.61,17.4076]
["bitfinex","SOLUSD",1723488947523,26.96,143.68,143.62,51.4166]
["bitfinex","SOLUSD",1723488947714,6.9606,143.67,143.62,44.454]
["bitfinex","SOLUSD",1723488948030,26.9599,143.68,143.62,44.454]
["bitfinex","SOLUSD",1723488948230,6.9594,143.69,143.63,6.9623]
["bitfinex","SOLUSD",1723488948717,6.9594,143.69,143.62,51.4166]
["bitfinex","SOLUSD",1723488948919,6.9589,143.7,143.64,6.9618]
["bitfinex","SOLUSD",1723488949128,0.8254687,143.72,143.65,6.9611]
["bitfinex","SOLUSD",1723488949129,7.7834687,143.72,143.65,6.9611]
["bitfinex","SOLUSD",1723488949618,6.9585,143.71,143.65,6.9611]
["bitfinex","SOLUSD",1723488949836,7.7834687,143.72,143.66,6.9607]
["bitfinex","SOLUSD",1723488950143,0.8254687,143.72,143.64,6.9617]
["bitfinex","SOLUSD",1723488950513,6.9585,143.71,143.64,6.9617]
["bitfinex","SOLUSD",1723488950829,6.9599,143.68,143.63,17.4056]
["bitfinex","SOLUSD",1723488951035,40.84,143.7,143.62,44.454]
["bitfinex","SOLUSD",1723488951346,6.9598,143.69,143.62,51.4167]
["bitfinex","SOLUSD",1723488951637,6.9599,143.68,143.62,61.8604]
["bitfinex","SOLUSD",1723488951843,6.9599,143.68,143.62,68.8231]
["bitfinex","SOLUSD",1723488952140,6.9599,143.68,143.62,61.8604]
["bitfinex","SOLUSD",1723488952513,40.84,143.68,143.62,44.454]
["bitfinex","SOLUSD",1723488952911,6.9609,143.66,143.62,32.2202]
["bitfinex","SOLUSD",1723488953334,6.9614,143.65,143.62,32.2202]
["bitfinex","SOLUSD",1723488953541,6.9619,143.64,143.59,29.8274]
["bitfinex","SOLUSD",1723488953729,40.84,143.62,143.55,12.417]
["bitfinex","SOLUSD",1723488953924,40.84,143.6,143.55,12.417]
["bitfinex","SOLUSD",1723488954126,40.84,143.6,143.54,38.9099]
["bitfinex","SOLUSD",1723488954127,47.8038,143.6,143.54,38.9099]
["bitfinex","SOLUSD",1723488954332,47.8038,143.6,143.54,38.91]
["bitfinex","SOLUSD",1723488954733,40.84,143.62,143.54,38.91]
["bitfinex","SOLUSD",1723488954934,26.9634,143.61,143.54,38.91]
["bitfinex","SOLUSD",1723488955122,6.9638,143.6,143.54,38.91]
["bitfinex","SOLUSD",1723488955420,6.9662,143.55,143.52,12.417]
["bitfinex","SOLUSD",1723488956522,6.9662,143.55,143.49,45.6719]
["bitfinex","SOLUSD",1723488956734,6.9667,143.54,143.49,45.6719]
["bitfinex","SOLUSD",1723488957235,47.8061,143.56,143.49,45.6719]
["bitfinex","SOLUSD",1723488958031,47.8061,143.56,143.5,6.9685]
["bitfinex","SOLUSD",1723488958248,47.8061,143.56,143.49,52.6409]
["bitfinex","SOLUSD",1723488958420,6.9662,143.55,143.49,52.6409]
["bitfinex","SOLUSD",1723488959125,6.9654,143.57,143.5,17.4207]
["bitfinex","SOLUSD",1723488959313,6.9653,143.57,143.51,6.9677]
["bitfinex","SOLUSD",1723488959519,6.9653,143.57,143.5,24.3891]
["bitfinex","SOLUSD",1723488959821,40.84,143.58,143.5,17.4207]
["bitfinex","SOLUSD",1723488960024,20.0,143.57,143.5,17.4207]
["bitfinex","SOLUSD",1723488960331,20.0,143.57,143.52,6.9672]
["bitfinex","SOLUSD",1723488960925,20.0,143.57,143.5,17.4207]
["bitfinex","SOLUSD",1723488961124,6.9675,143.53,143.49,45.6719]
["bitfinex","SOLUSD",1723488961428,40.84,143.54,143.49,45.6719]
["bitfinex","SOLUSD",1723488961628,0.12549,143.56,143.49,52.6409]
["bitfinex","SOLUSD",1723488961629,6.9665,143.55,143.49,52.6409]
["bitfinex","SOLUSD",1723488961847,6.9667,143.54,143.49,45.6719]
["bitfinex","SOLUSD",1723488962351,40.84,143.56,143.49,45.6719]
["bitfinex","SOLUSD",1723488962648,26.9653,143.57,143.51,6.9681]
["bitfinex","SOLUSD",1723488962851,6.9657,143.56,143.49,63.0942]
["bitfinex","SOLUSD",1723488963025,40.84,143.56,143.49,45.6719]
["bitfinex","SOLUSD",1723488963359,6.9662,143.55,143.49,52.6409]
["bitfinex","SOLUSD",1723488963518,6.9668,143.54,143.49,45.6719]
["bitfinex","SOLUSD",1723488963860,40.84,143.52,143.45,43.3073]
["bitfinex","SOLUSD",1723488964150,6.9675,143.53,143.47,6.9696]
["bitfinex","SOLUSD",1723488964345,6.9675,143.53,143.45,60.7342]
["bitfinex","SOLUSD",1723488964655,40.84,143.54,143.45,60.7342]
["bitfinex","SOLUSD",1723488965026,6.9675,143.53,143.47,6.97]
["bitfinex","SOLUSD",1723488965918,40.84,143.54,143.48,6.9694]
["bitfinex","SOLUSD",1723488965919,47.8067,143.54,143.48,6.9694]
["bitfinex","SOLUSD",1723488966129,6.9673,143.53,143.47,6.9699]
["bitfinex","SOLUSD",1723488966434,6.9677,143.52,143.46,6.9704]
["bitfinex","SOLUSD",1723488966656,40.84,143.52,143.45,60.7342]
["bitfinex","SOLUSD",1723488966822,6.9687,143.5,143.45,60.7342]
["bitfinex","SOLUSD",1723488967022,6.9682,143.51,143.45,67.7051]
["bitfinex","SOLUSD",1723488968568,6.9686,143.5,143.45,60.7342]
["bitfinex","SOLUSD",1723488968768,6.9682,143.51,143.45,67.7052]
["bitfinex","SOLUSD",1723488969259,40.84,143.54,143.45,60.7342]
["bitfinex","SOLUSD",1723488969581,26.9675,143.53,143.47,6.9696]
["bitfinex","SOLUSD",1723488969738,20.0,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1723488969928,26.9672,143.53,143.47,24.3946]
["bitfinex","SOLUSD",1723488970333,6.9662,143.55,143.5,6.9686]
["bitfinex","SOLUSD",1723488970541,6.9662,143.55,143.47,17.4246]
["bitfinex","SOLUSD",1723488970749,6.9658,143.56,143.49,17.4224]
["bitfinex","SOLUSD",1723488971043,6.9671,143.53,143.45,43.3073]
["bitfinex","SOLUSD",1723488971247,6.9671,143.53,143.47,6.9699]
["bitfinex","SOLUSD",1723488972052,6.9668,143.54,143.48,6.9695]
["bitfinex","SOLUSD",1723488972357,6.9668,143.54,143.49,6.9691]
["bitfinex","SOLUSD",1723488972524,6.9662,143.55,143.49,6.9691]
["bitfinex","SOLUSD",1723488973153,6.966,143.56,143.5,6.9685]
["bitfinex","SOLUSD",1723488973554,6.9662,143.55,143.49,6.9689]
["bitfinex","SOLUSD",1723488974668,6.9658,143.56,143.5,6.9685]
["bitfinex","SOLUSD",1723488974967,43.6444234,143.58,143.5,17.4209]
["bitfinex","SOLUSD",1723488975137,26.9652,143.57,143.51,6.968]
["bitfinex","SOLUSD",1723488975534,6.9657,143.56,143.51,6.968]
["bitfinex","SOLUSD",1723488975766,26.9653,143.57,143.51,6.968]
["bitfinex","SOLUSD",1723488976143,20.0,143.57,143.46,1.07951743]
["bitfinex","SOLUSD",1723488976347,6.9648,143.58,143.52,24.3863]
["bitfinex","SOLUSD",1723488976552,0.412794,143.6,143.55,6.9658]
["bitfinex","SOLUSD",1723488976969,0.412794,143.6,143.54,17.4162]
["bitfinex","SOLUSD",1723488977268,6.9644,143.59,143.54,17.4162]
["bitfinex","SOLUSD",1723488978074,6.9644,143.59,143.54,24.3828]
["bitfinex","SOLUSD",1723488978569,6.9644,143.59,143.54,17.4162]
["bitfinex","SOLUSD",1723488978863,7.376694,143.6,143.54,24.3828]
["bitfinex","SOLUSD",1723488979162,0.412794,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1723488979861,0.412794,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1723488980065,0.412794,143.6,143.56,1.39101371]
["bitfinex","SOLUSD",1723488980360,0.412794,143.6,143.57,6.9652]
["bitfinex","SOLUSD",1723488980535,0.412794,143.6,143.53,62.2276]
["bitfinex","SOLUSD",1723488980736,7.376894,143.6,143.54,6.9663]
["bitfinex","SOLUSD",1723488980937,41.252794,143.6,143.53,44.8104]
["bitfinex","SOLUSD",1723488981157,40.84,143.58,143.53,44.8104]
["bitfinex","SOLUSD",1723488981360,6.967,143.54,143.49,32.0986]
["bitfinex","SOLUSD",1723488981549,40.84,143.56,143.49,32.0986]
["bitfinex","SOLUSD",1723488981743,6.9673,143.53,143.49,32.0986]
["bitfinex","SOLUSD",1723488981943,6.9666,143.55,143.49,32.0986]
["bitfinex","SOLUSD",1723488982358,6.9667,143.54,143.49,39.0674]
["bitfinex","SOLUSD",1723488982570,6.9671,143.53,143.49,32.0986]
["bitfinex","SOLUSD",1723488982757,6.9668,143.54,143.49,32.0986]
["bitfinex","SOLUSD",1723488982954,40.84,143.54,143.49,32.0986]
["bitfinex","SOLUSD",1723488983273,6.9685,143.51,143.48,13.0067]
["bitfinex","SOLUSD",1723488983461,40.84,143.52,143.45,32.5332]
["bitfinex","SOLUSD",1723488983667,47.8078,143.52,143.46,6.9705]
["bitfinex","SOLUSD",1723488983868,40.84,143.52,143.47,6.9697]
["bitfinex","SOLUSD",1723488984052,6.9662,143.55,143.49,6.969]
["bitfinex","SOLUSD",1723488984251,43.62379653,143.56,143.48,17.4236]
["bitfinex","SOLUSD",1723488984475,6.9672,143.53,143.48,17.4236]
["bitfinex","SOLUSD",1723488984758,43.62379653,143.56,143.48,17.4236]
["bitfinex","SOLUSD",1723488984969,20.0,143.55,143.48,17.4236]
["bitfinex","SOLUSD",1723488985478,6.9668,143.54,143.48,24.393]
["bitfinex","SOLUSD",1723488985984,6.9673,143.53,143.47,20.97]
["bitfinex","SOLUSD",1723488986279,6.968,143.52,143.47,14.0]
["bitfinex","SOLUSD",1723488986458,40.84,143.52,143.47,14.0]
["bitfinex","SOLUSD",1723488986659,6.9687,143.5,143.47,14.0]
["bitfinex","SOLUSD",1723488986876,6.9682,143.51,143.47,14.0]
["bitfinex","SOLUSD",1723488987496,40.84,143.5,143.47,14.0]
["bitfinex","SOLUSD",1723488987652,6.9696,143.48,143.47,14.0]
["bitfinex","SOLUSD",1723488987857,40.84,143.5,143.47,14.0]
["bitfinex","SOLUSD",1723488987858,6.9691,143.49,143.47,14.0]
["bitfinex","SOLUSD",1723488988269,6.9696,143.48,143.47,14.0]
["bitfinex","SOLUSD",1723488988772,6.9692,143.49,143.47,14.0]
["bitfinex","SOLUSD",1723488988986,6.9686,143.5,143.47,14.0]
["bitfinex","SOLUSD",1723488989289,6.9695,143.49,143.47,14.0]
["bitfinex","SOLUSD",1723488989493,6.9687,143.5,143.47,14.0]
["bitfinex","SOLUSD",1723488991073,43.60837746,143.54,143.47,14.0]
["bitfinex","SOLUSD",1723488991295,46.08455794,143.56,143.48,17.4231]
["bitfinex","SOLUSD",1723488991587,6.9666,143.54,143.48,17.4231]
["bitfinex","SOLUSD",1723488991900,6.9673,143.53,143.47,14.0]
["bitfinex","SOLUSD",1723488992058,6.9673,143.53,143.47,20.97]
["bitfinex","SOLUSD",1723488992681,46.08455794,143.56,143.49,6.9688]
["bitfinex","SOLUSD",1723488992979,6.9673,143.53,143.47,38.3942]
["bitfinex","SOLUSD",1723488993168,6.9684,143.51,143.47,14.0]
["bitfinex","SOLUSD",1723488993361,6.9688,143.5,143.47,14.0]
["bitfinex","SOLUSD",1723488993688,6.9682,143.51,143.47,14.0]
["bitfinex","SOLUSD",1723488994064,47.8077,143.52,143.47,14.0]
["bitfinex","SOLUSD",1723488994266,40.84,143.52,143.47,14.0]
["bitfinex","SOLUSD",1723488994595,6.9686,143.5,143.47,14.0]
["bitfinex","SOLUSD",1723488994885,6.9682,143.51,143.47,14.0]
["bitfinex","SOLUSD",1723488995388,40.84,143.52,143.47,14.0]
["bitfinex","SOLUSD",1723488995389,47.8077,143.52,143.47,14.0]
["bitfinex","SOLUSD",1723488995684,40.84,143.52,143.47,14.0]
["bitfinex","SOLUSD",1723488995983,6.9686,143.5,143.47,14.0]
["bitfinex","SOLUSD",1723488996285,6.9683,143.51,143.47,14.0]
["bitfinex","SOLUSD",1723488997090,2.81650673,143.52,143.47,14.0]
["bitfinex","SOLUSD",1723488997277,20.0,143.52,143.47,20.97]
["bitfinex","SOLUSD",1723488997458,20.0,143.52,143.47,14.0]
["bitfinex","SOLUSD",1723488997664,6.9691,143.49,143.47,14.0]
["bitfinex","SOLUSD",1723488997886,60.84,143.52,143.47,14.0]
["bitfinex","SOLUSD",1723488998089,40.84,143.5,143.47,14.0]
["bitfinex","SOLUSD",1723488998392,47.8096,143.48,143.47,7.69397381]
["bitfinex","SOLUSD",1723489000485,6.9702,143.47,143.45,0.4346]
["bitfinex","SOLUSD",1723489000658,6.9705,143.46,143.45,0.4346]
["bitfinex","SOLUSD",1723489002066,22.71727161,143.49,143.45,0.4346]
["bitfinex","SOLUSD",1723489002266,29.68667161,143.49,143.45,0.4346]
["bitfinex","SOLUSD",1723489002571,6.9696,143.48,143.45,0.4346]
["bitfinex","SOLUSD",1723489002773,6.9704,143.47,143.45,0.4346]
["bitfinex","SOLUSD",1723489002980,6.9725,143.42,143.41,30.1237]
["bitfinex","SOLUSD",1723489003178,6.9725,143.42,143.37,32.8663]
["bitfinex","SOLUSD",1723489003384,40.84,143.44,143.37,32.8663]
["bitfinex","SOLUSD",1723489003569,6.9711,143.45,143.39,6.9738]
["bitfinex","SOLUSD",1723489003874,6.9716,143.44,143.38,24.41]
["bitfinex","SOLUSD",1723489004191,6.9712,143.45,143.39,6.9738]
["bitfinex","SOLUSD",1723489004371,6.972,143.43,143.38,24.4101]
["bitfinex","SOLUSD",1723489004573,6.9725,143.42,143.37,32.8663]
["bitfinex","SOLUSD",1723489004767,6.973,143.41,143.37,32.8663]
["bitfinex","SOLUSD",1723489004964,40.84,143.42,143.37,32.8663]
["bitfinex","SOLUSD",1723489005187,6.9731,143.41,143.37,32.8663]
["bitfinex","SOLUSD",1723489005395,47.8127,143.42,143.37,32.8663]
["bitfinex","SOLUSD",1723489005569,6.9727,143.42,143.37,32.8663]
["bitfinex","SOLUSD",1723489005966,6.973,143.41,143.37,32.8663]
["bitfinex","SOLUSD",1723489006285,6.9726,143.42,143.37,32.8663]
["bitfinex","SOLUSD",1723489007001,40.84,143.46,143.37,50.3032]
["bitfinex","SOLUSD",1723489007198,6.971,143.45,143.37,32.8663]
["bitfinex","SOLUSD",1723489007501,6.9716,143.44,143.39,17.4343]
["bitfinex","SOLUSD",1723489007803,63.61659101,143.48,143.38,6.9743]
["bitfinex","SOLUSD",1723489007979,6.9721,143.43,143.37,39.8408]
["bitfinex","SOLUSD",1723489008182,6.9719,143.44,143.37,32.8663]
["bitfinex","SOLUSD",1723489008401,40.84,143.46,143.38,6.9744]
["bitfinex","SOLUSD",1723489008703,6.9716,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1723489008902,26.9714,143.45,143.39,6.9739]
["bitfinex","SOLUSD",1723489009195,26.9714,143.45,143.39,6.9738]
["bitfinex","SOLUSD",1723489009494,6.9721,143.43,143.38,24.41]
["bitfinex","SOLUSD",1723489009686,6.9721,143.43,143.37,39.8411]
["bitfinex","SOLUSD",1723489010396,7.22513555,143.48,143.38,40.84]
["bitfinex","SOLUSD",1723489010696,6.9702,143.47,143.41,6.9726]
["bitfinex","SOLUSD",1723489010898,40.24097018,143.5,143.4,17.4329]
["bitfinex","SOLUSD",1723489011095,81.08097018,143.5,143.4,17.4329]
["bitfinex","SOLUSD",1723489011297,6.9709,143.46,143.4,24.4063]
["bitfinex","SOLUSD",1723489011788,81.08097018,143.5,143.4,24.4063]
["bitfinex","SOLUSD",1723489011789,6.9711,143.45,143.4,24.4063]
["bitfinex","SOLUSD",1723489011988,6.9716,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1723489012199,6.9716,143.44,143.38,6.9743]
["bitfinex","SOLUSD",1723489012575,6.9716,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1723489012899,78.2643,143.48,143.39,6.9739]
["bitfinex","SOLUSD",1723489012900,6.9711,143.45,143.39,6.9739]
["bitfinex","SOLUSD",1723489013096,6.9718,143.44,143.38,6.9744]
["bitfinex","SOLUSD",1723489014202,6.9721,143.43,143.37,57.2779]
["bitfinex","SOLUSD",1723489015394,6.9716,143.44,143.38,6.9743]
["bitfinex","SOLUSD",1723489015598,7.09679,143.45,143.39,6.9736]
["bitfinex","SOLUSD",1723489016102,7.09679,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1723489016103,6.9713,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1723489016302,6.9696,143.48,143.37,32.8663]
["bitfinex","SOLUSD",1723489016510,6.9701,143.47,143.41,24.4051]
["bitfinex","SOLUSD",1723489016711,20.0,143.49,143.4,6.9734]
["bitfinex","SOLUSD",1723489016883,6.971,143.45,143.39,6.9738]
["bitfinex","SOLUSD",1723489017079,6.9701,143.47,143.41,6.9727]
["bitfinex","SOLUSD",1723489017279,6.9701,143.47,143.41,6.9728]
["bitfinex","SOLUSD",1723489017801,40.84,143.46,143.38,6.9744]
["bitfinex","SOLUSD",1723489018102,6.9717,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1723489018281,40.84,143.46,143.4,6.9733]
["bitfinex","SOLUSD",1723489018490,6.9716,143.44,143.39,17.4345]
["bitfinex","SOLUSD",1723489018693,6.9711,143.45,143.39,24.408]
["bitfinex","SOLUSD",1723489018893,6.9715,143.44,143.39,17.4345]
["bitfinex","SOLUSD",1723489020214,20.12549,143.47,143.39,17.4345]
["bitfinex","SOLUSD",1723489020418,26.9708,143.46,143.4,6.9731]
["bitfinex","SOLUSD",1723489020915,6.9711,143.45,143.4,6.9731]
["bitfinex","SOLUSD",1723489021411,20.0,143.46,143.41,6.9727]
["bitfinex","SOLUSD",1723489021722,6.9709,143.46,143.4,6.9734]
["bitfinex","SOLUSD",1723489022220,20.0,143.42,143.33,17.4421]
["bitfinex","SOLUSD",1723489022422,6.9733,143.41,143.29,31.3225]
["bitfinex","SOLUSD",1723489022588,6.9744,143.39,143.33,6.9765]
["bitfinex","SOLUSD",1723489022792,6.9749,143.37,143.31,24.4212]
["bitfinex","SOLUSD",1723489023093,0.12549,143.41,143.31,24.4212]
["bitfinex","SOLUSD",1723489023301,65.50196,143.41,143.32,297.94381354]
["bitfinex","SOLUSD",1723489023618,6.9745,143.38,143.32,297.94381354]
["bitfinex","SOLUSD",1723489024500,6.975,143.37,143.32,297.94381354]
["bitfinex","SOLUSD",1723489024706,6.975,143.37,143.32,290.96651354]
["bitfinex","SOLUSD",1723489025414,58.2741,143.4,143.32,290.96651354]
["bitfinex","SOLUSD",1723489025715,20.0,143.39,143.32,290.96651354]
["bitfinex","SOLUSD",1723489025893,6.9758,143.36,143.32,290.96651354]
["bitfinex","SOLUSD",1723489026309,20.0,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1723489026516,40.84,143.41,143.32,290.96651354]
["bitfinex","SOLUSD",1723489026715,40.84,143.39,143.32,290.96651354]
["bitfinex","SOLUSD",1723489026910,6.975,143.37,143.32,290.96651354]
["bitfinex","SOLUSD",1723489027125,6.9744,143.38,143.32,297.94381354]
["bitfinex","SOLUSD",1723489027291,40.84,143.39,143.32,290.96651354]
["bitfinex","SOLUSD",1723489027292,6.9751,143.37,143.32,290.96651354]
["bitfinex","SOLUSD",1723489028324,40.84,143.39,143.32,290.96651354]
["bitfinex","SOLUSD",1723489028498,40.84,143.43,143.32,290.96651354]
["bitfinex","SOLUSD",1723489028704,55.74851497,143.45,143.33,77.20006]
["bitfinex","SOLUSD",1723489029210,55.74851497,143.45,143.33,31.6981]
["bitfinex","SOLUSD",1723489029524,6.9729,143.42,143.35,6.9757]
["bitfinex","SOLUSD",1723489029721,6.9729,143.42,143.35,6.9755]
["bitfinex","SOLUSD",1723489029923,6.9737,143.4,143.34,6.9762]
["bitfinex","SOLUSD",1723489030110,40.84,143.43,143.33,49.1398]
["bitfinex","SOLUSD",1723489030424,20.0,143.42,143.33,49.1398]
["bitfinex","SOLUSD",1723489030812,40.96549,143.41,143.33,49.1398]
["bitfinex","SOLUSD",1723489031128,40.84,143.41,143.33,49.1398]
["bitfinex","SOLUSD",1723489031311,6.9735,143.4,143.34,6.9761]
["bitfinex","SOLUSD",1723489031516,6.974,143.39,143.33,56.1166]
["bitfinex","SOLUSD",1723489031815,6.9735,143.4,143.34,6.9763]
["bitfinex","SOLUSD",1723489032527,6.9736,143.4,143.34,6.9763]
["bitfinex","SOLUSD",1723489033721,0.12549,143.4,143.33,31.6981]
["bitfinex","SOLUSD",1723489033929,20.25098,143.4,143.33,31.6981]
["bitfinex","SOLUSD",1723489034303,6.9752,143.37,143.33,31.6981]
["bitfinex","SOLUSD",1723489034727,6.976,143.35,143.32,290.96651354]
["bitfinex","SOLUSD",1723489034941,6.9756,143.36,143.32,290.96651354]
["bitfinex","SOLUSD",1723489035224,40.84,143.37,143.32,290.96651354]
["bitfinex","SOLUSD",1723489035529,0.25098,143.36,143.32,290.96651354]
["bitfinex","SOLUSD",1723489035706,67.94239,143.33,143.32,9.114102]
["bitfinex","SOLUSD",1723489035899,0.12549,143.32,143.25,33.1607]
["bitfinex","SOLUSD",1723489036109,0.37647,143.32,143.25,33.1607]
["bitfinex","SOLUSD",1723489036331,32.81,143.26,143.06,309.01877141]
["bitfinex","SOLUSD",1723489036505,32.81,143.26,143.2,33.1607]
["bitfinex","SOLUSD",1723489036708,32.81,143.24,143.2,33.1607]
["bitfinex","SOLUSD",1723489037118,39.7913,143.24,143.2,33.1607]
["bitfinex","SOLUSD",1723489037434,35.5821097,143.26,143.2,6.9832]
["bitfinex","SOLUSD",1723489037641,35.5821097,143.26,143.19,299.57990812]
["bitfinex","SOLUSD",1723489037642,35.5821097,143.26,143.19,324.02180812]
["bitfinex","SOLUSD",1723489037820,6.9808,143.25,143.19,324.02180812]
["bitfinex","SOLUSD",1723489038013,6.9808,143.25,143.19,317.03820812]
["bitfinex","SOLUSD",1723489038211,41.03,143.25,143.19,299.57990812]
["bitfinex","SOLUSD",1723489038534,53.07092383,143.29,143.23,6.9817]
["bitfinex","SOLUSD",1723489038719,6.9794,143.28,143.19,299.57990812]
["bitfinex","SOLUSD",1723489039028,5.06202383,143.29,143.23,6.9816]
["bitfinex","SOLUSD",1723489039210,6.9802,143.27,143.2,6.9831]
["bitfinex","SOLUSD",1723489039412,29.69290167,143.31,143.24,6.9812]
["bitfinex","SOLUSD",1723489039616,10.74045798,143.33,143.24,41.03]
["bitfinex","SOLUSD",1723489039819,6.9761,143.35,143.28,24.4273]
["bitfinex","SOLUSD",1723489040034,20.0,143.36,143.27,6.9797]
["bitfinex","SOLUSD",1723489040209,6.977,143.33,143.26,6.9802]
["bitfinex","SOLUSD",1723489040609,5.06202383,143.37,143.28,41.03]
["bitfinex","SOLUSD",1723489040809,6.9756,143.36,143.3,17.4448]
["bitfinex","SOLUSD",1723489041113,6.9755,143.36,143.3,17.4448]
["bitfinex","SOLUSD",1723489041314,69.52147832,143.39,143.3,24.423]
["bitfinex","SOLUSD",1723489041614,6.9747,143.38,143.31,32.0113]
["bitfinex","SOLUSD",1723489041826,20.0,143.35,143.26,32.0113]
["bitfinex","SOLUSD",1723489042038,61.03,143.33,143.22,13.2808]
["bitfinex","SOLUSD",1723489042207,6.9789,143.29,143.22,13.2808]
["bitfinex","SOLUSD",1723489042412,61.03,143.33,143.22,30.7355]
["bitfinex","SOLUSD",1723489042708,0.12549,143.34,143.26,17.4497]
["bitfinex","SOLUSD",1723489042909,6.9758,143.36,143.29,6.9784]
["bitfinex","SOLUSD",1723489043219,6.976,143.35,143.29,6.9784]
["bitfinex","SOLUSD",1723489043416,10.62122401,143.37,143.31,6.9778]
["bitfinex","SOLUSD",1723489043622,6.9749,143.37,143.31,6.9774]
["bitfinex","SOLUSD",1723489043818,6.9749,143.37,143.3,24.4229]
["bitfinex","SOLUSD",1723489044114,6.9735,143.4,143.32,17.4427]
["bitfinex","SOLUSD",1723489044314,4.1832194,143.43,143.34,17.4401]
["bitfinex","SOLUSD",1723489044529,6.9725,143.42,143.36,6.9752]
["bitfinex","SOLUSD",1723489044706,32.10552292,143.45,143.34,17.4401]
["bitfinex","SOLUSD",1723489044910,6.9736,143.4,143.34,17.4401]
["bitfinex","SOLUSD",1723489045333,20.0,143.41,143.33,6.9767]
["bitfinex","SOLUSD",1723489045633,9.36881208,143.44,143.33,41.03]
["bitfinex","SOLUSD",1723489045925,20.0,143.45,143.38,24.4104]
["bitfinex","SOLUSD",1723489046128,20.0,143.45,143.39,6.9738]
["bitfinex","SOLUSD",1723489046304,26.9713,143.45,143.38,24.4101]
["bitfinex","SOLUSD",1723489046503,6.9706,143.46,143.39,6.9738]
["bitfinex","SOLUSD",1723489046813,6.9711,143.45,143.39,6.9738]
["bitfinex","SOLUSD",1723489047014,20.0,143.47,143.38,17.4361]
["bitfinex","SOLUSD",1723489047217,6.971,143.45,143.38,24.4104]
["bitfinex","SOLUSD",1723489047830,6.971,143.45,143.39,6.9738]
["bitfinex","SOLUSD",1723489048713,6.971,143.45,143.38,24.4105]
["bitfinex","SOLUSD",1723489049039,20.0,143.45,143.35,58.4695]
["bitfinex","SOLUSD",1723489049230,6.9716,143.44,143.37,6.9745]
["bitfinex","SOLUSD",1723489049925,7.22328,143.43,143.36,6.9753]
["bitfinex","SOLUSD",1723489050119,0.12549,143.44,143.38,6.9743]
["bitfinex","SOLUSD",1723489050324,6.9716,143.44,143.38,6.9743]
["bitfinex","SOLUSD",1723489050521,6.9716,143.44,143.37,17.4367]
["bitfinex","SOLUSD",1723489050522,7.09769,143.43,143.37,17.4367]
["bitfinex","SOLUSD",1723489050721,6.9725,143.42,143.37,17.4367]
["bitfinex","SOLUSD",1723489050926,45.12549,143.43,143.34,17.4405]
["bitfinex","SOLUSD",1723489050927,0.12549,143.4,143.34,17.4405]
["bitfinex","SOLUSD",1723489051232,41.03,143.39,143.34,17.4405]
["bitfinex","SOLUSD",1723489051542,86.03,143.43,143.36,17.4379]
["bitfinex","SOLUSD",1723489051734,0.12549,143.44,143.32,12.2914]
["bitfinex","SOLUSD",1723489052030,20.0,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1723489052222,6.9717,143.44,143.38,24.4099]
["bitfinex","SOLUSD",1723489052422,41.03,143.47,143.4,17.4329]
["bitfinex","SOLUSD",1723489052635,4.1832194,143.48,143.4,50.4776]
["bitfinex","SOLUSD",1723489052819,6.971,143.46,143.4,50.4776]
["bitfinex","SOLUSD",1723489053018,6.9712,143.45,143.4,50.4776]
["bitfinex","SOLUSD",1723489053519,61.03,143.47,143.4,50.4776]
["bitfinex","SOLUSD",1723489053923,41.03,143.47,143.4,50.4776]
["bitfinex","SOLUSD",1723489054117,4.1832194,143.48,143.43,6.9718]
["bitfinex","SOLUSD",1723489054322,9.36881208,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1723489054526,45.2132194,143.52,143.46,6.9705]
["bitfinex","SOLUSD",1723489054819,6.9682,143.51,143.44,17.4282]
["bitfinex","SOLUSD",1723489055033,6.9687,143.5,143.44,24.3996]
["bitfinex","SOLUSD",1723489055218,41.03,143.52,143.45,6.9707]
["bitfinex","SOLUSD",1723489055418,47.9977,143.52,143.45,6.9707]
["bitfinex","SOLUSD",1723489055842,47.9977,143.52,143.46,6.9703]
["bitfinex","SOLUSD",1723489056050,41.03,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1723489056215,20.0,143.55,143.48,6.9694]
["bitfinex","SOLUSD",1723489056413,25.6283823,143.56,143.48,17.4234]
["bitfinex","SOLUSD",1723489056718,6.9667,143.54,143.48,24.3929]
["bitfinex","SOLUSD",1723489056926,6.9663,143.55,143.48,24.3929]
["bitfinex","SOLUSD",1723489057117,9.36881208,143.56,143.49,31.9793]
["bitfinex","SOLUSD",1723489057313,3.64582401,143.58,143.5,17.4208]
["bitfinex","SOLUSD",1723489057528,13.96482548,143.6,143.53,24.3848]
["bitfinex","SOLUSD",1723489057736,13.96482548,143.6,143.39,2.78725588]
["bitfinex","SOLUSD",1723489057912,13.96482548,143.6,143.47,0.12549]
["bitfinex","SOLUSD",1723489058115,13.96482548,143.6,143.47,45.50196]
["bitfinex","SOLUSD",1723489058353,6.9643,143.59,143.47,45.50196]
["bitfinex","SOLUSD",1723489058641,6.9648,143.58,143.51,6.9677]
["bitfinex","SOLUSD",1723489058826,41.03,143.59,143.47,0.12549]
["bitfinex","SOLUSD",1723489059021,20.92892548,143.6,143.47,45.50196]
["bitfinex","SOLUSD",1723489059235,16.74580608,143.6,143.49,0.12549]
["bitfinex","SOLUSD",1723489059422,16.74580608,143.6,143.48,41.15549]
["bitfinex","SOLUSD",1723489059748,7.376994,143.6,143.49,45.37647]
["bitfinex","SOLUSD",1723489060041,7.376994,143.6,143.53,6.967]
["bitfinex","SOLUSD",1723489060242,0.412794,143.6,143.54,6.9666]
["bitfinex","SOLUSD",1723489060410,0.412794,143.6,143.49,0.50196]
["bitfinex","SOLUSD",1723489060613,0.412794,143.6,143.55,6.9662]
["bitfinex","SOLUSD",1723489060843,0.412794,143.6,143.55,6.966]
["bitfinex","SOLUSD",1723489061012,41.442794,143.6,143.53,31.7874]
["bitfinex","SOLUSD",1723489061715,48.406694,143.6,143.53,38.7542]
["bitfinex","SOLUSD",1723489062153,48.406694,143.6,143.54,6.9666]
["bitfinex","SOLUSD",1723489062315,41.442794,143.6,143.54,6.9666]
["bitfinex","SOLUSD",1723489062649,48.406494,143.6,143.53,38.7544]
["bitfinex","SOLUSD",1723489062938,0.412794,143.6,143.53,31.7874]
["bitfinex","SOLUSD",1723489063233,46.905894,143.62,143.55,6.966]
["bitfinex","SOLUSD",1723489063417,41.03,143.6,143.53,31.7874]
["bitfinex","SOLUSD",1723489064614,41.03,143.58,143.53,31.7874]
["bitfinex","SOLUSD",1723489064930,41.03,143.58,143.51,12.2868]
["bitfinex","SOLUSD",1723489065115,41.03,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1723489066551,6.9644,143.59,143.53,6.9671]
["bitfinex","SOLUSD",1723489066719,6.9644,143.59,143.52,6.9675]
["bitfinex","SOLUSD",1723489067327,47.9939,143.6,143.53,6.9668]
["bitfinex","SOLUSD",1723489067550,50.73569986,143.6,143.53,6.9668]
["bitfinex","SOLUSD",1723489067720,41.03,143.58,143.51,19.2546]
["bitfinex","SOLUSD",1723489067921,41.03,143.56,143.49,37.1305]
["bitfinex","SOLUSD",1723489068228,41.03,143.52,143.47,12.8772]
["bitfinex","SOLUSD",1723489068431,41.03,143.54,143.47,12.8772]
["bitfinex","SOLUSD",1723489068628,41.03,143.56,143.47,12.8772]
["bitfinex","SOLUSD",1723489068826,41.03,143.56,143.52,6.9673]
["bitfinex","SOLUSD",1723489069034,41.03,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1723489069239,41.03,143.56,143.5,6.9682]
["bitfinex","SOLUSD",1723489069444,47.9957,143.56,143.5,6.9682]
["bitfinex","SOLUSD",1723489069942,41.03,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1723489070948,41.03,143.56,143.47,12.8772]
["bitfinex","SOLUSD",1723489071239,41.03,143.52,143.45,31.946]
["bitfinex","SOLUSD",1723489071442,47.9978,143.52,143.46,6.9703]
["bitfinex","SOLUSD",1723489071649,6.9691,143.49,143.45,31.946]
["bitfinex","SOLUSD",1723489071854,20.0,143.53,143.45,31.946]
["bitfinex","SOLUSD",1723489071855,41.03,143.48,143.45,6.9706]
["bitfinex","SOLUSD",1723489072029,41.03,143.5,143.45,6.9706]
["bitfinex","SOLUSD",1723489072948,41.03,143.52,143.43,12.5727]
["bitfinex","SOLUSD",1723489073134,41.03,143.54,143.48,6.9692]
["bitfinex","SOLUSD",1723489073457,20.0,143.53,143.43,12.5727]
["bitfinex","SOLUSD",1723489073658,20.0,143.53,143.44,45.50196]
["bitfinex","SOLUSD",1723489074023,26.9675,143.53,143.47,6.9699]
["bitfinex","SOLUSD",1723489074227,6.9682,143.51,143.45,6.9707]
["bitfinex","SOLUSD",1723489074450,41.03,143.52,143.43,12.5727]
["bitfinex","SOLUSD",1723489074954,41.03,143.48,143.43,12.5727]
["bitfinex","SOLUSD",1723489075138,41.03,143.48,143.41,32.6649]
["bitfinex","SOLUSD",1723489075341,41.03,143.46,143.41,39.6374]
["bitfinex","SOLUSD",1723489076044,41.03,143.48,143.43,6.9715]
["bitfinex","SOLUSD",1723489076248,41.03,143.48,143.44,6.9713]
["bitfinex","SOLUSD",1723489076634,41.03,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1723489076957,41.03,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1723489077339,41.03,143.5,143.41,32.6649]
["bitfinex","SOLUSD",1723489077340,47.9977,143.52,143.46,6.9705]
["bitfinex","SOLUSD",1723489077550,6.9682,143.51,143.45,6.9709]
["bitfinex","SOLUSD",1723489077730,47.9978,143.52,143.46,6.9705]
["bitfinex","SOLUSD",1723489077939,41.03,143.52,143.47,6.9697]
["bitfinex","SOLUSD",1723489078961,41.03,143.52,143.42,0.12549]
["bitfinex","SOLUSD",1723489079266,6.9692,143.49,143.43,6.9718]
["bitfinex","SOLUSD",1723489079553,6.9692,143.49,143.43,6.972]
["bitfinex","SOLUSD",1723489079769,47.9986,143.5,143.44,6.9714]
["bitfinex","SOLUSD",1723489079935,41.03,143.5,143.45,6.971]
["bitfinex","SOLUSD",1723489080357,47.9987,143.5,143.44,6.9714]
["bitfinex","SOLUSD",1723489080533,47.9987,143.5,143.43,6.9718]
["bitfinex","SOLUSD",1723489080942,41.03,143.5,143.44,6.9714]
["bitfinex","SOLUSD",1723489081163,47.9986,143.5,143.44,6.9714]
["bitfinex","SOLUSD",1723489081366,41.03,143.46,143.41,32.6649]
["bitfinex","SOLUSD",1723489081663,6.9731,143.41,143.35,19.4879]
["bitfinex","SOLUSD",1723489081840,41.03,143.4,143.35,19.4879]
["bitfinex","SOLUSD",1723489082042,41.03,143.42,143.35,12.5121]
["bitfinex","SOLUSD",1723489082244,48.0019,143.44,143.37,6.9746]
["bitfinex","SOLUSD",1723489082543,48.0026,143.42,143.35,19.4879]
["bitfinex","SOLUSD",1723489083442,41.03,143.42,143.36,6.9752]
["bitfinex","SOLUSD",1723489083873,48.0025,143.42,143.36,6.9752]
["bitfinex","SOLUSD",1723489085372,41.03,143.42,143.35,12.5121]
["bitfinex","SOLUSD",1723489086357,41.03,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1723489086744,41.03,143.42,143.36,6.9754]
["bitfinex","SOLUSD",1723489086945,48.0026,143.42,143.36,6.9754]
["bitfinex","SOLUSD",1723489087168,48.0026,143.42,143.35,19.4879]
["bitfinex","SOLUSD",1723489087352,41.03,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1723489087777,48.0036,143.4,143.33,31.1418]
["bitfinex","SOLUSD",1723489087953,41.03,143.38,143.31,12.1036]
["bitfinex","SOLUSD",1723489088470,41.03,143.4,143.31,12.1036]
["bitfinex","SOLUSD",1723489088782,53.4889,143.42,143.31,12.1036]
["bitfinex","SOLUSD",1723489089069,20.0,143.41,143.32,0.12549]
["bitfinex","SOLUSD",1723489089259,20.0,143.43,143.32,45.50196]
["bitfinex","SOLUSD",1723489089652,41.03,143.44,143.32,45.50196]
["bitfinex","SOLUSD",1723489090247,41.03,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1723489090465,48.0006,143.46,143.4,6.9733]
["bitfinex","SOLUSD",1723489090673,48.0006,143.46,143.39,6.9738]
["bitfinex","SOLUSD",1723489090983,41.03,143.44,143.34,0.12549]
["bitfinex","SOLUSD",1723489091148,6.9732,143.41,143.35,6.9755]
["bitfinex","SOLUSD",1723489091349,41.03,143.42,143.33,32.8981]
["bitfinex","SOLUSD",1723489091558,6.9731,143.41,143.35,6.9756]
["bitfinex","SOLUSD",1723489091858,48.0025,143.42,143.35,6.9756]
["bitfinex","SOLUSD",1723489092159,41.03,143.42,143.36,6.9752]
["bitfinex","SOLUSD",1723489092371,41.03,143.42,143.33,32.8981]
["bitfinex","SOLUSD",1723489092680,48.0025,143.42,143.36,6.9753]
["bitfinex","SOLUSD",1723489092970,41.03,143.4,143.34,6.9763]
["bitfinex","SOLUSD",1723489093166,41.03,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1723489093468,48.0036,143.4,143.33,39.8745]
["bitfinex","SOLUSD",1723489093670,48.0036,143.4,143.34,6.976]
["bitfinex","SOLUSD",1723489093977,6.9741,143.39,143.33,32.8981]
["bitfinex","SOLUSD",1723489094170,41.03,143.38,143.31,12.1036]
["bitfinex","SOLUSD",1723489094356,48.0046,143.38,143.32,6.977]
["bitfinex","SOLUSD",1723489094555,41.03,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1723489095174,41.03,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1723489095379,48.0036,143.4,143.34,6.9762]
["bitfinex","SOLUSD",1723489095671,41.03,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1723489095971,41.03,143.4,143.34,6.9763]
["bitfinex","SOLUSD",1723489096373,41.03,143.4,143.33,6.9767]
["bitfinex","SOLUSD",1723489096554,6.974,143.39,143.33,6.9767]
["bitfinex","SOLUSD",1723489096756,48.0044,143.38,143.32,6.9772]
["bitfinex","SOLUSD",1723489097055,41.03,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1723489097760,48.0045,143.38,143.32,6.9773]
["bitfinex","SOLUSD",1723489097970,41.03,143.38,143.32,6.9773]
["bitfinex","SOLUSD",1723489098174,41.03,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1723489098677,41.03,143.38,143.31,12.1036]
["bitfinex","SOLUSD",1723489098865,41.03,143.38,143.34,6.9764]
["bitfinex","SOLUSD",1723489099063,41.03,143.43,143.32,0.12549]
["bitfinex","SOLUSD",1723489099273,6.9734,143.41,143.34,6.9762]
["bitfinex","SOLUSD",1723489099457,41.03,143.4,143.34,6.9762]
["bitfinex","SOLUSD",1723489099765,41.03,143.4,143.3,6.978]
["bitfinex","SOLUSD",1723489099766,48.0055,143.36,143.3,6.978]
["bitfinex","SOLUSD",1723489100180,48.0065,143.34,143.28,19.6802]
["bitfinex","SOLUSD",1723489100358,41.03,143.32,143.21,43.2332687]
["bitfinex","SOLUSD",1723489100552,41.03,143.3,143.25,6.9804]
["bitfinex","SOLUSD",1723489101979,48.0084,143.3,143.23,6.9813]
["bitfinex","SOLUSD",1723489102159,48.0084,143.3,143.24,6.9809]
["bitfinex","SOLUSD",1723489102351,41.03,143.3,143.25,6.9804]
["bitfinex","SOLUSD",1723489102969,41.03,143.33,143.21,43.2332687]
["bitfinex","SOLUSD",1723489103154,41.03,143.33,143.22,0.12549]
["bitfinex","SOLUSD",1723489103367,41.03,143.33,143.27,6.9794]
["bitfinex","SOLUSD",1723489103560,41.03,143.33,143.28,6.979]
["bitfinex","SOLUSD",1723489104051,41.03,143.33,143.27,6.9797]
["bitfinex","SOLUSD",1723489104252,41.03,143.33,143.27,0.12549]
["bitfinex","SOLUSD",1723489104450,61.03,143.35,143.22,0.50196]
["bitfinex","SOLUSD",1723489104699,61.03,143.35,143.22,45.50196]
["bitfinex","SOLUSD",1723489104882,6.9768,143.34,143.22,45.50196]
["bitfinex","SOLUSD",1723489105181,48.0072,143.33,143.22,45.50196]
["bitfinex","SOLUSD",1723489105368,41.03,143.33,143.22,45.50196]
["bitfinex","SOLUSD",1723489105676,26.9763,143.35,143.29,6.9786]
["bitfinex","SOLUSD",1723489105875,20.0,143.35,143.21,43.2332687]
["bitfinex","SOLUSD",1723489106069,48.0064,143.34,143.28,6.979]
["bitfinex","SOLUSD",1723489106375,6.9772,143.33,143.27,6.9798]
["bitfinex","SOLUSD",1723489106583,41.03,143.32,143.26,6.9802]
["bitfinex","SOLUSD",1723489107390,48.0074,143.32,143.26,6.9802]
["bitfinex","SOLUSD",1723489108083,41.03,143.32,143.25,10.0]
["bitfinex","SOLUSD",1723489108263,41.03,143.32,143.26,6.9798]
["bitfinex","SOLUSD",1723489108581,48.0074,143.32,143.26,6.9798]
["bitfinex","SOLUSD",1723489108878,41.03,143.32,143.25,10.0]
["bitfinex","SOLUSD",1723489109181,41.03,143.3,143.25,10.0]
["bitfinex","SOLUSD",1723489109692,41.03,143.3,143.25,16.9807]
["bitfinex","SOLUSD",1723489109988,41.03,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1723489110287,6.9774,143.32,143.27,6.9798]
["bitfinex","SOLUSD",1723489110288,41.03,143.32,143.27,6.9798]
["bitfinex","SOLUSD",1723489110470,48.0074,143.32,143.26,6.9801]
["bitfinex","SOLUSD",1723489110793,41.03,143.32,143.27,6.9798]
["bitfinex","SOLUSD",1723489111485,6.977,143.33,143.27,6.9798]
["bitfinex","SOLUSD",1723489111787,6.9779,143.31,143.25,16.9806]
["bitfinex","SOLUSD",1723489112482,61.03,143.32,143.26,6.9802]
["bitfinex","SOLUSD",1723489112483,68.0075,143.32,143.26,6.9802]
["bitfinex","SOLUSD",1723489113202,61.03,143.32,143.25,10.0]
["bitfinex","SOLUSD",1723489113482,41.03,143.34,143.28,6.9789]
["bitfinex","SOLUSD",1723489113787,26.9769,143.33,143.27,6.9796]
["bitfinex","SOLUSD",1723489114087,20.0,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1723489114574,41.03,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1723489114760,48.0056,143.36,143.3,6.9783]
["bitfinex","SOLUSD",1723489115275,48.0046,143.38,143.32,6.9773]
["bitfinex","SOLUSD",1723489115481,6.9749,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1723489115986,7.82904341,143.39,143.31,0.12549]
["bitfinex","SOLUSD",1723489116189,55.83024341,143.45,143.39,6.9739]
["bitfinex","SOLUSD",1723489116484,6.972,143.43,143.37,6.9748]
["bitfinex","SOLUSD",1723489117179,6.9726,143.42,143.36,6.9753]
["bitfinex","SOLUSD",1723489117389,6.972,143.43,143.37,6.9745]
["bitfinex","SOLUSD",1723489117888,48.85904341,143.45,143.35,0.12549]
["bitfinex","SOLUSD",1723489118075,6.9726,143.42,143.36,6.975]
["bitfinex","SOLUSD",1723489118385,6.9721,143.43,143.37,6.9749]
["bitfinex","SOLUSD",1723489118585,6.9721,143.43,143.35,6.9757]
["bitfinex","SOLUSD",1723489118586,6.9733,143.41,143.35,6.9757]
["bitfinex","SOLUSD",1723489118781,6.9726,143.42,143.36,6.9754]
["bitfinex","SOLUSD",1723489119988,41.03,143.43,143.33,0.12549]
["bitfinex","SOLUSD",1723489120187,41.03,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1723489120966,48.002,143.43,143.37,6.9747]
["bitfinex","SOLUSD",1723489121188,48.0015,143.45,143.39,6.9735]
["bitfinex","SOLUSD",1723489121496,20.0,143.44,143.39,6.9735]
["bitfinex","SOLUSD",1723489122283,20.0,143.44,143.38,6.9743]
["bitfinex","SOLUSD",1723489122495,20.0,143.44,143.35,0.12549]
["bitfinex","SOLUSD",1723489122791,20.0,143.44,143.35,0.50196]
["bitfinex","SOLUSD",1723489123084,20.0,143.44,143.35,45.50196]
["bitfinex","SOLUSD",1723489123791,20.0,143.44,143.38,6.9742]
["bitfinex","SOLUSD",1723489124085,20.0,143.44,143.35,45.37647]
["bitfinex","SOLUSD",1723489124287,6.9728,143.42,143.36,7.10059]
["bitfinex","SOLUSD",1723489124471,41.03,143.43,143.34,32.6793]
["bitfinex","SOLUSD",1723489124885,6.9721,143.43,143.37,6.9745]
["bitfinex","SOLUSD",1723489125189,26.9719,143.44,143.38,6.974]
["bitfinex","SOLUSD",1723489126092,6.972,143.43,143.37,6.9747]
["bitfinex","SOLUSD",1723489127874,26.9717,143.44,143.38,6.9744]
["bitfinex","SOLUSD",1723489128497,26.9717,143.44,143.35,0.12549]
["bitfinex","SOLUSD",1723489128498,6.972,143.43,143.37,6.9747]
["bitfinex","SOLUSD",1723489128998,26.9718,143.44,143.38,6.9743]
["bitfinex","SOLUSD",1723489129796,6.972,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1723489129994,6.972,143.43,143.37,6.9747]
["bitfinex","SOLUSD",1723489130203,6.9731,143.41,143.35,6.9756]
["bitfinex","SOLUSD",1723489130496,41.03,143.43,143.34,32.6793]
["bitfinex","SOLUSD",1723489130997,6.9726,143.42,143.36,6.9751]
["bitfinex","SOLUSD",1723489131191,6.9731,143.41,143.35,6.9757]
["bitfinex","SOLUSD",1723489131503,41.03,143.43,143.34,32.6793]
["bitfinex","SOLUSD",1723489131678,48.0024,143.43,143.37,6.9747]
["bitfinex","SOLUSD",1723489131879,39.7124,143.43,143.37,6.9747]
["bitfinex","SOLUSD",1723489132080,20.0,143.44,143.4,6.9731]
["bitfinex","SOLUSD",1723489132295,32.74,143.43,143.34,32.6793]
["bitfinex","SOLUSD",1723489132506,6.9725,143.42,143.35,0.12549]
["bitfinex","SOLUSD",1723489132803,39.7124,143.43,143.37,6.9749]
["bitfinex","SOLUSD",1723489133373,32.74,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1723489133578,32.74,143.43,143.39,6.9737]
["bitfinex","SOLUSD",1723489133782,32.74,143.43,143.38,6.9741]
["bitfinex","SOLUSD",1723489134717,32.74,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1723489134885,32.74,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1723489135287,32.74,143.43,143.41,6.973]
["bitfinex","SOLUSD",1723489135600,32.74,143.45,143.41,6.973]
["bitfinex","SOLUSD",1723489135797,32.74,143.47,143.39,0.12549]
["bitfinex","SOLUSD",1723489136006,32.74,143.49,143.44,6.9715]
["bitfinex","SOLUSD",1723489136181,32.74,143.51,143.41,0.12549]
["bitfinex","SOLUSD",1723489136389,32.74,143.51,143.41,45.50196]
["bitfinex","SOLUSD",1723489136798,39.7085,143.51,143.41,45.50196]
["bitfinex","SOLUSD",1723489137301,39.7085,143.51,143.44,6.9713]
["bitfinex","SOLUSD",1723489137484,32.74,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1723489137876,50.61505196,143.52,143.46,6.9705]
["bitfinex","SOLUSD",1723489138199,20.0,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1723489138404,20.0,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1723489138602,40.88,143.52,143.46,6.9704]
["bitfinex","SOLUSD",1723489138976,40.88,143.52,143.47,7.09539]
["bitfinex","SOLUSD",1723489139300,40.88,143.54,143.48,6.9695]
["bitfinex","SOLUSD",1723489139675,47.8467,143.54,143.48,6.9695]
["bitfinex","SOLUSD",1723489140203,47.8467,143.54,143.47,6.97]
["bitfinex","SOLUSD",1723489140795,40.88,143.52,143.46,6.9704]
["bitfinex","SOLUSD",1723489141000,47.8477,143.52,143.46,6.9704]
["bitfinex","SOLUSD",1723489141198,40.88,143.5,143.45,12.0995]
["bitfinex","SOLUSD",1723489141409,47.8486,143.5,143.44,6.9714]
["bitfinex","SOLUSD",1723489141596,40.88,143.5,143.44,6.9714]
["bitfinex","SOLUSD",1723489141897,40.88,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1723489142214,40.88,143.5,143.44,6.9714]
["bitfinex","SOLUSD",1723489142385,40.88,143.5,143.41,13.0971]
["bitfinex","SOLUSD",1723489142786,40.88,143.46,143.4,31.6357]
["bitfinex","SOLUSD",1723489142993,47.8508,143.46,143.4,31.6357]
["bitfinex","SOLUSD",1723489143183,40.88,143.46,143.4,31.6357]
["bitfinex","SOLUSD",1723489143502,40.88,143.46,143.42,6.972]
["bitfinex","SOLUSD",1723489143797,40.88,143.46,143.4,38.609]
["bitfinex","SOLUSD",1723489144299,40.88,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1723489144682,47.8507,143.46,143.4,38.609]
["bitfinex","SOLUSD",1723489144883,40.88,143.46,143.4,38.609]
["bitfinex","SOLUSD",1723489145093,40.88,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1723489146194,40.88,143.48,143.41,0.12549]
["bitfinex","SOLUSD",1723489146403,50.55792817,143.5,143.44,6.9712]
["bitfinex","SOLUSD",1723489146703,26.9693,143.49,143.43,6.9719]
["bitfinex","SOLUSD",1723489146912,40.88,143.48,143.4,31.6357]
["bitfinex","SOLUSD",1723489147084,40.88,143.44,143.39,6.9736]
["bitfinex","SOLUSD",1723489147286,40.88,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1723489147482,40.88,143.46,143.37,12.2652]
["bitfinex","SOLUSD",1723489147807,40.88,143.44,143.36,33.3211]
["bitfinex","SOLUSD",1723489148011,40.88,143.42,143.36,33.3211]
["bitfinex","SOLUSD",1723489148176,40.88,143.42,143.33,12.7817]
["bitfinex","SOLUSD",1723489148380,47.855,143.37,143.32,32.0151]
["bitfinex","SOLUSD",1723489148601,40.88,143.37,143.29,12.7817]
["bitfinex","SOLUSD",1723489148803,40.88,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1723489149287,40.88,143.37,143.31,6.9777]
["bitfinex","SOLUSD",1723489149983,40.88,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1723489150201,40.88,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1723489150404,40.88,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1723489150703,30.1731,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1723489150908,6.9793,143.28,143.22,6.9818]
["bitfinex","SOLUSD",1723489151203,40.88,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1723489151595,40.88,143.31,143.21,0.8254687]
["bitfinex","SOLUSD",1723489151908,47.8573,143.33,143.25,16.9803]
["bitfinex","SOLUSD",1723489152108,40.88,143.31,143.26,6.9799]
["bitfinex","SOLUSD",1723489152282,40.88,143.31,143.25,10.0]
["bitfinex","SOLUSD",1723489152706,47.857,143.33,143.25,10.0]
["bitfinex","SOLUSD",1723489153001,20.0,143.32,143.26,6.9801]
["bitfinex","SOLUSD",1723489153392,20.0,143.32,143.27,6.9796]
["bitfinex","SOLUSD",1723489153910,6.9787,143.3,143.25,10.0]
["bitfinex","SOLUSD",1723489154300,40.88,143.29,143.25,10.0]
["bitfinex","SOLUSD",1723489154614,47.8599,143.27,143.25,10.0]
["bitfinex","SOLUSD",1723489154783,40.88,143.27,143.25,10.0]
["bitfinex","SOLUSD",1723489155508,40.88,143.29,143.25,10.0]
["bitfinex","SOLUSD",1723489155708,20.0,143.28,143.25,10.0]
["bitfinex","SOLUSD",1723489156699,40.88,143.29,143.25,10.0]
["bitfinex","SOLUSD",1723489157013,40.88,143.31,143.25,10.0]
["bitfinex","SOLUSD",1723489157237,26.9785,143.3,143.25,10.0]
["bitfinex","SOLUSD",1723489157718,47.8589,143.29,143.25,10.0]
["bitfinex","SOLUSD",1723489158416,40.88,143.29,143.25,10.0]
["bitfinex","SOLUSD",1723489159417,47.859,143.29,143.25,10.0]
["bitfinex","SOLUSD",1723489160402,44.388,143.28,143.25,10.0]
["bitfinex","SOLUSD",1723489160593,6.9803,143.26,143.21,0.8254687]
["bitfinex","SOLUSD",1723489160919,19.2107,143.28,143.22,6.9821]
["bitfinex","SOLUSD",1723489161096,26.9799,143.27,143.21,0.8254687]
["bitfinex","SOLUSD",1723489161292,26.9799,143.27,143.23,6.9813]
["bitfinex","SOLUSD",1723489161293,60.88,143.27,143.23,6.9813]
["bitfinex","SOLUSD",1723489161496,40.88,143.27,143.21,0.8254687]
["bitfinex","SOLUSD",1723489162113,40.88,143.29,143.22,0.12549]
["bitfinex","SOLUSD",1723489162698,6.9784,143.3,143.24,6.9809]
["bitfinex","SOLUSD",1723489163407,40.88,143.31,143.24,6.9809]
["bitfinex","SOLUSD",1723489163804,40.88,143.31,143.25,6.9804]
["bitfinex","SOLUSD",1723489164007,40.88,143.31,143.24,6.9811]
["bitfinex","SOLUSD",1723489164822,40.88,143.31,143.22,0.50196]
["bitfinex","SOLUSD",1723489165008,47.8582,143.31,143.24,6.9811]
["bitfinex","SOLUSD",1723489165495,40.88,143.31,143.22,0.50196]
["bitfinex","SOLUSD",1723489165693,12.669,143.33,143.27,6.9797]
["bitfinex","SOLUSD",1723489165903,20.0,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1723489166109,40.88,143.33,143.27,6.9797]
["bitfinex","SOLUSD",1723489167325,47.8569,143.33,143.27,6.9797]
["bitfinex","SOLUSD",1723489167698,47.8569,143.33,143.26,7.10559]
["bitfinex","SOLUSD",1723489168411,40.88,143.33,143.27,6.9798]
["bitfinex","SOLUSD",1723489169122,6.9778,143.32,143.26,0.12549]
["bitfinex","SOLUSD",1723489169316,6.9778,143.32,143.26,7.10549]
["bitfinex","SOLUSD",1723489172653,47.857,143.33,143.27,6.9795]
["bitfinex","SOLUSD",1723489172811,40.88,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1723489173006,6.9759,143.35,143.29,6.9786]
["bitfinex","SOLUSD",1723489173343,6.9749,143.37,143.31,6.9775]
["bitfinex","SOLUSD",1723489173654,47.8546,143.38,143.32,6.9773]
["bitfinex","SOLUSD",1723489174443,40.88,143.36,143.3,13.0619]
["bitfinex","SOLUSD",1723489174764,32.19440541,143.39,143.26,20.042]
["bitfinex","SOLUSD",1723489174765,6.9774,143.32,143.26,20.042]
["bitfinex","SOLUSD",1723489174949,40.88,143.34,143.26,13.0619]
["bitfinex","SOLUSD",1723489175247,40.88,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1723489175414,20.0,143.35,143.27,0.25098]
["bitfinex","SOLUSD",1723489175744,40.88,143.34,143.26,13.0619]
["bitfinex","SOLUSD",1723489175938,47.8565,143.34,143.28,6.9793]
["bitfinex","SOLUSD",1723489176142,6.9769,143.33,143.27,7.10499]
["bitfinex","SOLUSD",1723489176633,40.88,143.34,143.27,7.10499]
["bitfinex","SOLUSD",1723489176634,47.8565,143.34,143.28,6.9793]
["bitfinex","SOLUSD",1723489176822,47.8565,143.34,143.29,0.12549]
["bitfinex","SOLUSD",1723489177018,40.88,143.34,143.27,0.12549]
["bitfinex","SOLUSD",1723489177240,40.88,143.34,143.27,45.37647]
["bitfinex","SOLUSD",1723489177434,40.88,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1723489177638,40.88,143.34,143.31,0.12549]
["bitfinex","SOLUSD",1723489178039,40.88,143.34,143.29,0.12549]
["bitfinex","SOLUSD",1723489178236,40.88,143.34,143.28,0.37647]
["bitfinex","SOLUSD",1723489178550,47.8566,143.34,143.28,7.10449]
["bitfinex","SOLUSD",1723489178753,6.9769,143.33,143.27,0.12549]
["bitfinex","SOLUSD",1723489178929,40.88,143.34,143.27,0.12549]
["bitfinex","SOLUSD",1723489179255,6.9769,143.33,143.27,7.10489]
["bitfinex","SOLUSD",1723489179551,6.977,143.33,143.27,6.9797]
["bitfinex","SOLUSD",1723489179721,40.88,143.34,143.23,12.6282]
["bitfinex","SOLUSD",1723489179921,6.9776,143.32,143.26,6.9799]
["bitfinex","SOLUSD",1723489180324,6.9776,143.32,143.23,12.6282]
["bitfinex","SOLUSD",1723489180557,40.88,143.31,143.23,12.6282]
["bitfinex","SOLUSD",1723489180922,40.88,143.31,143.28,6.979]
["bitfinex","SOLUSD",1723489181438,13.1663,143.33,143.28,6.979]
["bitfinex","SOLUSD",1723489181639,20.1432,143.33,143.27,6.9796]
["bitfinex","SOLUSD",1723489181947,47.8565,143.34,143.26,0.25098]
["bitfinex","SOLUSD",1723489182145,47.8565,143.34,143.28,6.979]
["bitfinex","SOLUSD",1723489182448,6.9769,143.33,143.27,6.9797]
["bitfinex","SOLUSD",1723489182746,6.9769,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1723489182949,47.8566,143.34,143.28,6.9792]
["bitfinex","SOLUSD",1723489183953,40.88,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1723489184130,47.8564,143.34,143.28,6.9791]
["bitfinex","SOLUSD",1723489184841,6.9774,143.32,143.27,6.9796]
["bitfinex","SOLUSD",1723489185046,6.9774,143.32,143.26,7.10559]
["bitfinex","SOLUSD",1723489185047,47.8574,143.32,143.26,7.10559]
["bitfinex","SOLUSD",1723489185434,40.88,143.32,143.25,31.3421]
["bitfinex","SOLUSD",1723489185637,40.88,143.32,143.27,6.9798]
["bitfinex","SOLUSD",1723489185851,40.88,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1723489186058,47.8565,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1723489186365,40.88,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1723489187234,47.8564,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1723489187435,6.9769,143.33,143.28,6.9791]
["bitfinex","SOLUSD",1723489187746,6.9774,143.32,143.26,0.12549]
["bitfinex","SOLUSD",1723489187951,39.7674,143.32,143.26,0.50196]
["bitfinex","SOLUSD",1723489188123,32.79,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1723489188329,32.79,143.32,143.28,0.12549]
["bitfinex","SOLUSD",1723489188549,32.79,143.32,143.28,7.10469]
["bitfinex","SOLUSD",1723489189061,32.79,143.34,143.29,6.9785]
["bitfinex","SOLUSD",1723489189739,39.7665,143.34,143.28,7.10459]
["bitfinex","SOLUSD",1723489189937,39.7665,143.34,143.28,6.9791]
["bitfinex","SOLUSD",1723489190359,32.79,143.34,143.27,7.10509]
["bitfinex","SOLUSD",1723489190562,6.978,143.31,143.26,0.12549]
["bitfinex","SOLUSD",1723489190744,39.7675,143.32,143.26,7.10569]
["bitfinex","SOLUSD",1723489190951,32.79,143.32,143.27,6.9798]
["bitfinex","SOLUSD",1723489191249,39.7674,143.32,143.27,6.9798]
["bitfinex","SOLUSD",1723489191444,32.79,143.32,143.26,0.12549]
["bitfinex","SOLUSD",1723489192046,6.9779,143.31,143.26,0.12549]
["bitfinex","SOLUSD",1723489192243,32.79,143.32,143.26,0.37647]
["bitfinex","SOLUSD",1723489192453,32.79,143.32,143.28,7.10459]
["bitfinex","SOLUSD",1723489192655,39.7664,143.34,143.28,6.9791]
["bitfinex","SOLUSD",1723489192949,20.0,143.33,143.28,6.9791]
["bitfinex","SOLUSD",1723489193356,20.0,143.33,143.29,7.10419]
["bitfinex","SOLUSD",1723489193556,39.7665,143.34,143.29,0.12549]
["bitfinex","SOLUSD",1723489193765,6.977,143.33,143.29,0.12549]
["bitfinex","SOLUSD",1723489195952,32.79,143.32,143.26,7.10549]
["bitfinex","SOLUSD",1723489196265,6.9781,143.31,143.25,38.3228]
["bitfinex","SOLUSD",1723489196443,6.9787,143.3,143.25,31.3421]
["bitfinex","SOLUSD",1723489196651,39.7687,143.3,143.25,38.3228]
["bitfinex","SOLUSD",1723489196852,32.79,143.32,143.27,6.9794]
["bitfinex","SOLUSD",1723489197069,39.7674,143.32,143.26,6.9802]
["bitfinex","SOLUSD",1723489197354,6.9778,143.31,143.25,38.3224]
["bitfinex","SOLUSD",1723489197765,6.9783,143.3,143.25,38.3224]
["bitfinex","SOLUSD",1723489198066,6.979,143.29,143.25,31.3421]
["bitfinex","SOLUSD",1723489199060,32.79,143.3,143.25,31.3421]
["bitfinex","SOLUSD",1723489199763,32.79,143.3,143.26,0.12549]
["bitfinex","SOLUSD",1723489200059,39.7675,143.32,143.26,7.10569]
["bitfinex","SOLUSD",1723489200262,28.00048305,143.35,143.28,0.12549]
["bitfinex","SOLUSD",1723489200263,7.82904341,143.35,143.28,0.12549]
["bitfinex","SOLUSD",1723489200456,9.36881208,143.38,143.34,6.9759]
["bitfinex","SOLUSD",1723489200768,6.9727,143.42,143.35,0.12549]
["bitfinex","SOLUSD",1723489200968,6.9742,143.39,143.33,7.10229]
["bitfinex","SOLUSD",1723489201152,32.79,143.41,143.34,6.9763]
["bitfinex","SOLUSD",1723489201467,32.79,143.37,143.31,6.9774]
["bitfinex","SOLUSD",1723489201847,32.79,143.33,143.3,31.4345]
["bitfinex","SOLUSD",1723489202043,32.79,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1723489202566,32.79,143.37,143.31,6.9775]
["bitfinex","SOLUSD",1723489202758,32.79,143.37,143.27,30.7526]
["bitfinex","SOLUSD",1723489202957,32.79,143.37,143.31,6.9777]
["bitfinex","SOLUSD",1723489203151,32.79,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1723489203471,32.79,143.41,143.35,6.9755]
["bitfinex","SOLUSD",1723489203655,39.7632,143.41,143.34,6.9763]
["bitfinex","SOLUSD",1723489203855,32.79,143.39,143.29,12.0373]
["bitfinex","SOLUSD",1723489204060,32.79,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1723489204356,32.79,143.33,143.27,30.7526]
["bitfinex","SOLUSD",1723489204566,32.79,143.33,143.22,33.1102]
["bitfinex","SOLUSD",1723489204567,32.79,143.29,143.22,33.1102]
["bitfinex","SOLUSD",1723489204747,6.9779,143.31,143.22,33.1102]
["bitfinex","SOLUSD",1723489205069,32.79,143.31,143.22,33.1102]
["bitfinex","SOLUSD",1723489205365,32.79,143.33,143.22,33.1102]
["bitfinex","SOLUSD",1723489205556,6.9779,143.31,143.25,6.9804]
["bitfinex","SOLUSD",1723489205760,32.79,143.29,143.22,33.1102]
["bitfinex","SOLUSD",1723489206167,32.79,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1723489206367,32.79,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1723489206684,32.79,143.31,143.22,33.1102]
["bitfinex","SOLUSD",1723489206980,32.79,143.31,143.21,13.4576687]
["bitfinex","SOLUSD",1723489206981,6.63988838,143.36,143.24,32.79]
["bitfinex","SOLUSD",1723489207273,32.79,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1723489207478,45.9157,143.41,143.3,30.5724]
["bitfinex","SOLUSD",1723489207646,38.2327,143.43,143.37,6.9749]
["bitfinex","SOLUSD",1723489207851,41.87700097,143.44,143.31,0.12549]
["bitfinex","SOLUSD",1723489208047,32.79,143.42,143.31,45.50196]
["bitfinex","SOLUSD",1723489208247,39.7649,143.38,143.3,30.5724]
["bitfinex","SOLUSD",1723489208472,32.79,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1723489208653,39.7636,143.4,143.33,6.9767]
["bitfinex","SOLUSD",1723489208858,39.7636,143.4,143.33,6.9768]
["bitfinex","SOLUSD",1723489209072,32.79,143.36,143.3,30.5724]
["bitfinex","SOLUSD",1723489209358,32.79,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1723489209567,32.79,143.36,143.3,30.5724]
["bitfinex","SOLUSD",1723489209568,32.79,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1723489209977,32.79,143.38,143.31,0.12549]
["bitfinex","SOLUSD",1723489210151,32.79,143.38,143.33,6.9765]
["bitfinex","SOLUSD",1723489210361,39.7644,143.38,143.32,6.9772]
["bitfinex","SOLUSD",1723489210557,32.79,143.38,143.32,6.9772]
["bitfinex","SOLUSD",1723489210881,6.9741,143.39,143.28,6.9792]
["bitfinex","SOLUSD",1723489210882,32.79,143.34,143.28,6.9792]
["bitfinex","SOLUSD",1723489211171,32.79,143.36,143.27,30.4096]
["bitfinex","SOLUSD",1723489211375,32.79,143.36,143.32,6.977]
["bitfinex","SOLUSD",1723489211554,32.79,143.38,143.32,6.9772]
["bitfinex","SOLUSD",1723489211752,32.79,143.4,143.27,30.4096]
["bitfinex","SOLUSD",1723489211968,6.9719,143.44,143.37,6.9746]
["bitfinex","SOLUSD",1723489212173,26.63988838,143.47,143.31,44.3694]
["bitfinex","SOLUSD",1723489212174,32.79,143.47,143.35,0.12549]
["bitfinex","SOLUSD",1723489212378,32.79,143.49,143.44,6.9715]
["bitfinex","SOLUSD",1723489212672,39.7592,143.49,143.43,6.9719]
["bitfinex","SOLUSD",1723489213073,32.79,143.49,143.37,12.91289]
["bitfinex","SOLUSD",1723489213273,32.79,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1723489213595,32.79,143.51,143.39,0.12549]
["bitfinex","SOLUSD",1723489213752,39.7581,143.51,143.45,6.9709]
["bitfinex","SOLUSD",1723489213953,6.9686,143.5,143.43,6.9716]
["bitfinex","SOLUSD",1723489214291,12.0341,143.53,143.44,0.12549]
["bitfinex","SOLUSD",1723489214482,12.0341,143.53,143.47,6.97]
["bitfinex","SOLUSD",1723489214650,48.37605082,143.57,143.49,6.9686]
["bitfinex","SOLUSD",1723489214852,56.94190097,143.58,143.46,0.12549]
["bitfinex","SOLUSD",1723489215065,47.8549,143.58,143.51,6.968]
["bitfinex","SOLUSD",1723489215280,47.8549,143.58,143.52,6.9676]
["bitfinex","SOLUSD",1723489215562,6.9643,143.59,143.52,6.9676]
["bitfinex","SOLUSD",1723489215757,40.89,143.6,143.52,6.9676]
["bitfinex","SOLUSD",1723489215959,40.89,143.56,143.47,0.12549]
["bitfinex","SOLUSD",1723489216175,40.89,143.56,143.5,6.9685]
["bitfinex","SOLUSD",1723489216580,6.9672,143.53,143.47,6.9699]
["bitfinex","SOLUSD",1723489216776,40.89,143.52,143.46,6.9704]
["bitfinex","SOLUSD",1723489217056,29.08700097,143.56,143.45,32.1397]
["bitfinex","SOLUSD",1723489217057,40.89,143.56,143.45,32.1397]
["bitfinex","SOLUSD",1723489217260,40.89,143.56,143.5,6.9682]
["bitfinex","SOLUSD",1723489217886,40.89,143.56,143.51,6.968]
["bitfinex","SOLUSD",1723489218060,62.05135179,143.6,143.46,41.01549]
["bitfinex","SOLUSD",1723489218383,6.9638,143.6,143.48,41.01549]
["bitfinex","SOLUSD",1723489218564,19.2162,143.61,143.5,0.12549]
["bitfinex","SOLUSD",1723489218879,19.2162,143.61,143.54,6.9666]
["bitfinex","SOLUSD",1723489219078,6.9634,143.61,143.54,6.9665]
["bitfinex","SOLUSD",1723489219395,6.9639,143.6,143.53,19.7015]
["bitfinex","SOLUSD",1723489219556,5.11055082,143.63,143.54,0.12549]
["bitfinex","SOLUSD",1723489219752,40.89,143.62,143.53,12.7347]
["bitfinex","SOLUSD",1723489220167,6.9639,143.6,143.54,6.9666]
["bitfinex","SOLUSD",1723489220482,47.8532,143.62,143.54,0.12549]
["bitfinex","SOLUSD",1723489220688,6.9634,143.61,143.55,6.9661]
["bitfinex","SOLUSD",1723489220883,47.8539,143.6,143.54,6.9666]
["bitfinex","SOLUSD",1723489221059,6.9633,143.61,143.55,6.9659]
["bitfinex","SOLUSD",1723489221952,40.89,143.62,143.56,6.9656]
["bitfinex","SOLUSD",1723489222158,61.1818,143.64,143.57,6.9652]
["bitfinex","SOLUSD",1723489222353,6.9628,143.62,143.56,6.9656]
["bitfinex","SOLUSD",1723489222563,6.9624,143.63,143.57,6.965]
["bitfinex","SOLUSD",1723489222778,47.8519,143.64,143.58,6.9645]
["bitfinex","SOLUSD",1723489223194,56.93820097,143.66,143.54,32.65649]
["bitfinex","SOLUSD",1723489223372,18.9842,143.67,143.6,6.9633]
["bitfinex","SOLUSD",1723489223684,18.9842,143.67,143.56,0.12549]
["bitfinex","SOLUSD",1723489223685,47.8509,143.66,143.59,6.9642]
["bitfinex","SOLUSD",1723489223890,6.9604,143.67,143.56,0.12549]
["bitfinex","SOLUSD",1723489224088,14.19755179,143.7,143.63,6.9622]
["bitfinex","SOLUSD",1723489224260,53.2167,143.71,143.56,41.14098]
["bitfinex","SOLUSD",1723489224462,53.2167,143.71,143.63,6.9621]
["bitfinex","SOLUSD",1723489224821,53.2167,143.71,143.58,12.47609]
["bitfinex","SOLUSD",1723489224822,6.96,143.68,143.62,6.9627]
["bitfinex","SOLUSD",1723489224960,40.89,143.69,143.58,12.47609]
["bitfinex","SOLUSD",1723489225155,0.8254687,143.72,143.59,0.37647]
["bitfinex","SOLUSD",1723489225392,0.8254687,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1723489225680,41.7154687,143.72,143.63,0.12549]
["bitfinex","SOLUSD",1723489226293,48.6736687,143.72,143.65,6.9612]
["bitfinex","SOLUSD",1723489226580,6.9591,143.7,143.63,6.9619]
["bitfinex","SOLUSD",1723489226779,40.89,143.7,143.64,6.9616]
["bitfinex","SOLUSD",1723489226983,6.9596,143.69,143.61,0.12549]
["bitfinex","SOLUSD",1723489227287,47.8513,143.66,143.6,30.2847]
["bitfinex","SOLUSD",1723489227469,40.89,143.66,143.6,30.2847]
["bitfinex","SOLUSD",1723489227785,47.8511,143.66,143.6,6.9637]
["bitfinex","SOLUSD",1723489227966,40.89,143.64,143.56,32.4114]
["bitfinex","SOLUSD",1723489228161,40.89,143.62,143.56,32.4114]
["bitfinex","SOLUSD",1723489228362,40.89,143.64,143.56,32.4114]
["bitfinex","SOLUSD",1723489228584,47.8509,143.66,143.56,32.4114]
["bitfinex","SOLUSD",1723489228764,47.8503,143.68,143.61,6.9631]
["bitfinex","SOLUSD",1723489228968,20.0,143.67,143.56,32.4114]
["bitfinex","SOLUSD",1723489229312,40.89,143.71,143.56,32.4114]
["bitfinex","SOLUSD",1723489229481,20.0,143.68,143.62,6.9626]
["bitfinex","SOLUSD",1723489229975,40.89,143.71,143.63,0.12549]
["bitfinex","SOLUSD",1723489230177,47.8488,143.71,143.63,0.12549]
["bitfinex","SOLUSD",1723489230486,49.97700097,143.71,143.6,0.12549]
["bitfinex","SOLUSD",1723489230790,40.89,143.68,143.6,0.12549]
["bitfinex","SOLUSD",1723489231299,47.8499,143.68,143.56,32.4114]
["bitfinex","SOLUSD",1723489231497,47.8499,143.68,143.61,6.9629]
["bitfinex","SOLUSD",1723489231801,40.89,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1723489232095,40.89,143.68,143.62,6.9626]
["bitfinex","SOLUSD",1723489232320,20.0,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1723489232498,20.0,143.67,143.61,6.9632]
["bitfinex","SOLUSD",1723489232796,20.0,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1723489233089,41.7154687,143.72,143.57,41.01549]
["bitfinex","SOLUSD",1723489233293,40.89,143.7,143.62,6.9626]
["bitfinex","SOLUSD",1723489233506,40.89,143.68,143.62,6.9626]
["bitfinex","SOLUSD",1723489233874,40.89,143.68,143.63,6.9621]
["bitfinex","SOLUSD",1723489234093,40.89,143.68,143.59,0.12549]
["bitfinex","SOLUSD",1723489234279,6.9585,143.71,143.65,6.9613]
["bitfinex","SOLUSD",1723489234489,48.6735687,143.72,143.65,6.9613]
["bitfinex","SOLUSD",1723489234667,6.9587,143.71,143.65,6.9613]
["bitfinex","SOLUSD",1723489234866,41.7154687,143.72,143.65,6.9613]
["bitfinex","SOLUSD",1723489235087,6.9593,143.7,143.63,0.12549]
["bitfinex","SOLUSD",1723489235281,6.9595,143.69,143.62,12.586]
["bitfinex","SOLUSD",1723489235489,6.9604,143.67,143.61,6.9632]
["bitfinex","SOLUSD",1723489235690,40.89,143.68,143.59,0.12549]
["bitfinex","SOLUSD",1723489236093,40.89,143.7,143.59,0.12549]
["bitfinex","SOLUSD",1723489236295,20.0,143.69,143.59,0.12549]
["bitfinex","SOLUSD",1723489236505,40.89,143.66,143.58,12.7977]
["bitfinex","SOLUSD",1723489236812,40.89,143.64,143.54,13.2208]
["bitfinex","SOLUSD",1723489236994,20.0,143.63,143.54,13.2208]
["bitfinex","SOLUSD",1723489237196,40.89,143.62,143.54,13.2208]
["bitfinex","SOLUSD",1723489237683,6.9636,143.61,143.55,6.9661]
["bitfinex","SOLUSD",1723489237882,40.89,143.6,143.54,20.1874]
["bitfinex","SOLUSD",1723489238095,40.89,143.6,143.52,32.7199]
["bitfinex","SOLUSD",1723489238297,40.39,143.62,143.52,32.7199]
["bitfinex","SOLUSD",1723489238598,29.5184,143.67,143.52,73.6099]
["bitfinex","SOLUSD",1723489238599,40.89,143.66,143.52,73.6099]
["bitfinex","SOLUSD",1723489238903,6.9607,143.67,143.6,6.9636]
["bitfinex","SOLUSD",1723489239289,12.1168,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1723489239591,6.9594,143.69,143.63,6.9621]
["bitfinex","SOLUSD",1723489240175,54.7902687,143.72,143.61,13.43719]
["bitfinex","SOLUSD",1723489240498,54.7902687,143.72,143.63,0.12549]
["bitfinex","SOLUSD",1723489240888,61.7482687,143.72,143.65,6.9609]
["bitfinex","SOLUSD",1723489241106,54.7902687,143.72,143.66,6.9608]
["bitfinex","SOLUSD",1723489241280,0.8254687,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1723489241600,0.8254687,143.72,143.66,0.12549]
["bitfinex","SOLUSD",1723489241777,0.8254687,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723489242174,0.8254687,143.72,143.66,7.08599]
["bitfinex","SOLUSD",1723489242400,41.7154687,143.72,143.64,6.9617]
["bitfinex","SOLUSD",1723489242603,47.8489,143.7,143.64,6.9617]
["bitfinex","SOLUSD",1723489242809,6.9596,143.69,143.63,6.9621]
["bitfinex","SOLUSD",1723489243007,40.89,143.68,143.6,32.4311]
["bitfinex","SOLUSD",1723489243178,40.89,143.66,143.6,32.4311]
["bitfinex","SOLUSD",1723489243378,6.9617,143.65,143.6,32.4311]
["bitfinex","SOLUSD",1723489243636,6.9617,143.65,143.59,6.9641]
["bitfinex","SOLUSD",1723489243789,47.8528,143.62,143.56,37.4713]
["bitfinex","SOLUSD",1723489243995,40.89,143.6,143.53,12.9202]
["bitfinex","SOLUSD",1723489244430,20.0,143.7,143.54,40.89]
["bitfinex","SOLUSD",1723489244732,54.0187,143.67,143.59,6.9641]
["bitfinex","SOLUSD",1723489244893,6.9627,143.63,143.53,12.9202]
["bitfinex","SOLUSD",1723489245099,6.9612,143.66,143.6,6.9635]
["bitfinex","SOLUSD",1723489245397,6.9612,143.66,143.59,6.9641]
["bitfinex","SOLUSD",1723489245601,13.1287,143.67,143.53,12.9202]
["bitfinex","SOLUSD",1723489245795,20.0,143.66,143.63,6.9621]
["bitfinex","SOLUSD",1723489246029,20.0,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1723489246325,20.0,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1723489246497,54.0187,143.71,143.65,6.9613]
["bitfinex","SOLUSD",1723489246695,40.89,143.71,143.65,6.9613]
["bitfinex","SOLUSD",1723489246895,40.89,143.71,143.66,6.9606]
["bitfinex","SOLUSD",1723489247107,0.8254687,143.72,143.62,0.12549]
["bitfinex","SOLUSD",1723489247325,0.8254687,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1723489247893,0.8254687,143.72,143.63,1.39086557]
["bitfinex","SOLUSD",1723489248099,0.8254687,143.72,143.69,6.959]
["bitfinex","SOLUSD",1723489248399,0.8254687,143.72,143.64,0.50196]
["bitfinex","SOLUSD",1723489248620,0.8254687,143.72,143.64,0.37647]
["bitfinex","SOLUSD",1723489248800,0.8254687,143.72,143.65,6.9612]
["bitfinex","SOLUSD",1723489249699,47.8488,143.71,143.65,6.9612]
["bitfinex","SOLUSD",1723489249903,40.89,143.71,143.65,6.9612]
["bitfinex","SOLUSD",1723489250124,40.89,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1723489250330,0.8254687,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1723489250625,0.8254687,143.72,143.66,6.9607]
["bitfinex","SOLUSD",1723489250999,0.8254687,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1723489251322,0.8254687,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723489251623,47.8492,143.7,143.64,6.9617]
["bitfinex","SOLUSD",1723489251837,40.89,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1723489252513,40.89,143.68,143.62,6.9627]
["bitfinex","SOLUSD",1723489253021,40.89,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1723489253398,40.89,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1723489253598,40.89,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1723489254105,40.89,143.68,143.62,6.9626]
["bitfinex","SOLUSD",1723489254309,47.8499,143.68,143.62,6.9626]
["bitfinex","SOLUSD",1723489254519,6.9604,143.67,143.61,6.9632]
["bitfinex","SOLUSD",1723489254727,40.89,143.68,143.6,32.6152]
["bitfinex","SOLUSD",1723489254909,40.89,143.68,143.63,6.9619]
["bitfinex","SOLUSD",1723489255225,40.89,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1723489255733,40.89,143.66,143.57,12.6072]
["bitfinex","SOLUSD",1723489255903,40.89,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1723489256536,40.89,143.64,143.56,30.5012]
["bitfinex","SOLUSD",1723489257419,40.89,143.64,143.61,6.9629]
["bitfinex","SOLUSD",1723489257731,40.89,143.62,143.56,6.9653]
["bitfinex","SOLUSD",1723489258228,40.89,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1723489258525,47.851,143.66,143.6,6.9637]
["bitfinex","SOLUSD",1723489258729,20.0,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1723489259129,20.0,143.65,143.59,6.9641]
["bitfinex","SOLUSD",1723489259504,20.0,143.65,143.58,6.9646]
["bitfinex","SOLUSD",1723489259703,40.89,143.62,143.54,0.12549]
["bitfinex","SOLUSD",1723489260008,40.89,143.65,143.61,6.9628]
["bitfinex","SOLUSD",1723489260204,53.9971,143.67,143.61,6.9628]
["bitfinex","SOLUSD",1723489260409,45.12549,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1723489260621,45.12549,143.66,143.54,0.12549]
["bitfinex","SOLUSD",1723489260826,40.89,143.63,143.54,0.25098]
["bitfinex","SOLUSD",1723489261026,40.89,143.65,143.54,0.25098]
["bitfinex","SOLUSD",1723489261238,53.9971,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1723489261400,20.0,143.66,143.62,6.9624]
["bitfinex","SOLUSD",1723489261607,60.9575,143.67,143.6,6.9634]
["bitfinex","SOLUSD",1723489261907,40.89,143.69,143.61,1.39019556]
["bitfinex","SOLUSD",1723489262223,42.8026,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1723489262224,83.6926,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1723489262421,90.6511,143.71,143.65,6.9612]
["bitfinex","SOLUSD",1723489262728,90.6511,143.71,143.62,6.9625]
["bitfinex","SOLUSD",1723489262729,6.96,143.68,143.62,6.9625]
["bitfinex","SOLUSD",1723489262921,40.89,143.69,143.6,31.6975]
["bitfinex","SOLUSD",1723489263130,40.89,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1723489263327,40.89,143.69,143.6,31.6975]
["bitfinex","SOLUSD",1723489263503,40.89,143.69,143.5,40.89]
["bitfinex","SOLUSD",1723489263504,6.9618,143.64,143.58,6.9643]
["bitfinex","SOLUSD",1723489263705,40.89,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1723489263907,40.89,143.61,143.55,6.9658]
["bitfinex","SOLUSD",1723489264137,40.89,143.61,143.58,6.9645]
["bitfinex","SOLUSD",1723489264437,12.7111,143.63,143.58,6.9645]
["bitfinex","SOLUSD",1723489264614,12.7111,143.63,143.52,31.791]
["bitfinex","SOLUSD",1723489264831,40.89,143.64,143.59,6.9637]
["bitfinex","SOLUSD",1723489265019,40.89,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1723489265215,12.7111,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1723489265525,12.7111,143.65,143.52,72.681]
["bitfinex","SOLUSD",1723489265526,19.6724,143.65,143.59,6.9641]
["bitfinex","SOLUSD",1723489265742,12.7111,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1723489265907,12.7111,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1723489266230,40.89,143.66,143.62,6.9628]
["bitfinex","SOLUSD",1723489266534,12.7111,143.68,143.54,41.01549]
["bitfinex","SOLUSD",1723489266729,12.7111,143.68,143.59,31.791]
["bitfinex","SOLUSD",1723489267027,40.89,143.7,143.59,31.791]
["bitfinex","SOLUSD",1723489267028,40.89,143.7,143.6,0.50196]
["bitfinex","SOLUSD",1723489267220,0.8254687,143.72,143.62,0.12549]
["bitfinex","SOLUSD",1723489267424,0.8254687,143.72,143.62,0.37647]
["bitfinex","SOLUSD",1723489267635,41.7154687,143.72,143.63,0.12549]
["bitfinex","SOLUSD",1723489267818,41.7154687,143.72,143.67,6.96]
["bitfinex","SOLUSD",1723489268139,0.8254687,143.72,143.69,6.959]
["bitfinex","SOLUSD",1723489268318,0.8254687,143.72,143.64,0.12549]
["bitfinex","SOLUSD",1723489268319,0.8254687,143.72,143.7,6.9589]
["bitfinex","SOLUSD",1723489268625,0.8254687,143.72,143.69,6.9592]
["bitfinex","SOLUSD",1723489268831,0.8254687,143.72,143.7,6.9588]
["bitfinex","SOLUSD",1723489269136,0.8254687,143.72,143.71,6.9584]
["bitfinex","SOLUSD",1723489270435,0.8254687,143.72,143.71,7.20938]
["bitfinex","SOLUSD",1723489270734,37.0383,143.84,143.78,6.9549]
["bitfinex","SOLUSD",1723489270913,6.9528,143.83,143.72,0.12549]
["bitfinex","SOLUSD",1723489271112,30.0861,143.84,143.76,6.9556]
["bitfinex","SOLUSD",1723489271421,60.986,143.85,143.78,6.9549]
["bitfinex","SOLUSD",1723489271630,60.986,143.85,143.72,0.50196]
["bitfinex","SOLUSD",1723489271631,20.0,143.83,143.72,0.25098]
["bitfinex","SOLUSD",1723489271809,40.89,143.8,143.72,0.12549]
["bitfinex","SOLUSD",1723489272122,7.27452366,143.84,143.69,13.2115]
["bitfinex","SOLUSD",1723489272123,40.89,143.78,143.69,13.2115]
["bitfinex","SOLUSD",1723489272342,40.89,143.76,143.68,30.624]
["bitfinex","SOLUSD",1723489273431,40.89,143.74,143.65,13.2115]
["bitfinex","SOLUSD",1723489273654,40.89,143.76,143.65,13.2115]
["bitfinex","SOLUSD",1723489273937,40.89,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1723489274145,20.0,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1723489274522,40.89,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1723489274942,53.9958,143.8,143.66,41.01549]
["bitfinex","SOLUSD",1723489275143,40.89,143.82,143.7,73.2666]
["bitfinex","SOLUSD",1723489275349,6.9526,143.84,143.71,45.37647]
["bitfinex","SOLUSD",1723489275642,6.9526,143.84,143.73,0.12549]
["bitfinex","SOLUSD",1723489275838,53.9078,143.85,143.79,6.9545]
["bitfinex","SOLUSD",1723489276221,53.9078,143.85,143.8,6.954]
["bitfinex","SOLUSD",1723489276437,0.8254687,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1723489276646,40.89,143.85,143.79,6.9545]
["bitfinex","SOLUSD",1723489276821,40.89,143.85,143.73,0.37647]
["bitfinex","SOLUSD",1723489277019,40.89,143.85,143.74,0.12549]
["bitfinex","SOLUSD",1723489277366,40.89,143.85,143.75,0.12549]
["bitfinex","SOLUSD",1723489277530,40.89,143.85,143.75,0.37647]
["bitfinex","SOLUSD",1723489277731,40.89,143.85,143.76,0.12549]
["bitfinex","SOLUSD",1723489278054,40.89,143.85,143.77,0.12549]
["bitfinex","SOLUSD",1723489278351,40.89,143.85,143.77,0.25098]
["bitfinex","SOLUSD",1723489279641,40.89,143.85,143.78,0.12549]
["bitfinex","SOLUSD",1723489279843,40.89,143.85,143.79,0.12549]
["bitfinex","SOLUSD",1723489281680,0.8254687,143.86,143.79,1.76705037]
["bitfinex","SOLUSD",1723489281836,0.8254687,143.86,143.81,0.12549]
["bitfinex","SOLUSD",1723489282156,0.8254687,143.86,143.81,0.37647]
["bitfinex","SOLUSD",1723489282340,0.8254687,143.86,143.82,0.12549]
["bitfinex","SOLUSD",1723489282533,0.8254687,143.86,143.81,45.37647]
["bitfinex","SOLUSD",1723489282534,0.8254687,143.86,143.81,0.37647]
["bitfinex","SOLUSD",1723489282760,0.8254687,143.86,143.81,0.12549]
["bitfinex","SOLUSD",1723489282963,0.8254687,143.86,143.8,12.5942]
["bitfinex","SOLUSD",1723489283560,40.89,143.85,143.78,30.6866]
["bitfinex","SOLUSD",1723489284234,0.8254687,143.86,143.78,30.6866]
["bitfinex","SOLUSD",1723489284744,0.8254687,143.86,143.79,0.50196]
["bitfinex","SOLUSD",1723489285353,0.8254687,143.86,143.79,45.50196]
["bitfinex","SOLUSD",1723489287465,0.8254687,143.86,143.79,0.37647]
["bitfinex","SOLUSD",1723489287665,0.8254687,143.86,143.79,0.12549]
["bitfinex","SOLUSD",1723489287837,0.8254687,143.86,143.78,30.6866]
["bitfinex","SOLUSD",1723489288343,40.89,143.85,143.78,30.6866]
["bitfinex","SOLUSD",1723489288662,40.89,143.83,143.78,30.6866]
["bitfinex","SOLUSD",1723489290161,40.89,143.81,143.74,30.9842]
["bitfinex","SOLUSD",1723489290368,47.844,143.81,143.74,30.9842]
["bitfinex","SOLUSD",1723489290665,40.89,143.79,143.74,30.9842]
["bitfinex","SOLUSD",1723489291043,40.89,143.81,143.74,30.9842]
["bitfinex","SOLUSD",1723489291567,40.89,143.83,143.74,30.9842]
["bitfinex","SOLUSD",1723489291879,48.84,143.84,143.74,30.9842]
["bitfinex","SOLUSD",1723489292164,0.8254687,143.86,143.74,30.9842]
["bitfinex","SOLUSD",1723489292339,0.8254687,143.86,143.75,45.0]
["bitfinex","SOLUSD",1723489292759,0.8254687,143.86,143.76,0.50196]
["bitfinex","SOLUSD",1723489296052,0.8254687,143.86,143.76,49.34196]
["bitfinex","SOLUSD",1723489296352,0.8254687,143.86,143.78,0.12549]
["bitfinex","SOLUSD",1723489296557,0.8254687,143.86,143.8,0.12549]
["bitfinex","SOLUSD",1723489296758,0.8254687,143.86,143.8,45.50196]
["bitfinex","SOLUSD",1723489297264,0.8254687,143.86,143.8,46.89065163]
["bitfinex","SOLUSD",1723489297767,0.8254687,143.86,143.8,45.50196]
["bitfinex","SOLUSD",1723489298751,0.8254687,143.86,143.8,0.37647]
["bitfinex","SOLUSD",1723489298950,0.8254687,143.86,143.79,42.8047]
["bitfinex","SOLUSD",1723489299774,0.8254687,143.86,143.79,30.4277]
["bitfinex","SOLUSD",1723489299986,6.9518,143.85,143.79,30.4277]
["bitfinex","SOLUSD",1723489300179,56.6167687,143.86,143.79,30.4277]
["bitfinex","SOLUSD",1723489300354,0.8254687,143.86,143.79,30.4277]
["bitfinex","SOLUSD",1723489300666,7.7769687,143.86,143.79,30.4277]
["bitfinex","SOLUSD",1723489300869,0.8254687,143.86,143.79,30.4277]
["bitfinex","SOLUSD",1723489301865,0.8254687,143.86,143.8,0.12549]
["bitfinex","SOLUSD",1723489302080,0.8254687,143.86,143.8,0.50196]
["bitfinex","SOLUSD",1723489302267,0.8254687,143.86,143.8,0.12549]
["bitfinex","SOLUSD",1723489302644,49.6654687,143.86,143.79,30.4277]
["bitfinex","SOLUSD",1723489303072,56.6167687,143.86,143.79,30.4277]
["bitfinex","SOLUSD",1723489303273,49.6654687,143.86,143.79,30.4277]
["bitfinex","SOLUSD",1723489303451,65.0,143.85,143.75,42.592]
["bitfinex","SOLUSD",1723489304053,6.9527,143.83,143.75,42.592]
["bitfinex","SOLUSD",1723489305563,6.9522,143.84,143.75,42.592]
["bitfinex","SOLUSD",1723489305772,20.0,143.85,143.76,45.12549]
["bitfinex","SOLUSD",1723489305948,0.8254687,143.86,143.76,45.12549]
["bitfinex","SOLUSD",1723489306776,0.8254687,143.86,143.77,0.25098]
["bitfinex","SOLUSD",1723489306971,0.8254687,143.86,143.78,0.37647]
["bitfinex","SOLUSD",1723489307177,0.8254687,143.86,143.79,0.25098]
["bitfinex","SOLUSD",1723489307348,0.8254687,143.86,143.8,0.12549]
["bitfinex","SOLUSD",1723489308448,0.8254687,143.86,143.81,0.12549]
["bitfinex","SOLUSD",1723489309484,0.8254687,143.86,143.83,12.86119]
["bitfinex","SOLUSD",1723489310863,0.8254687,143.86,143.84,0.25098]
["bitfinex","SOLUSD",1723489311183,0.8254687,143.86,143.85,0.12549]
["bitfinex","SOLUSD",1723489311566,0.8254687,143.86,143.84,0.12549]
["bitfinex","SOLUSD",1723489311772,0.8254687,143.86,143.83,12.7357]
["bitfinex","SOLUSD",1723489311973,0.8254687,143.86,143.82,32.0371]
["bitfinex","SOLUSD",1723489313177,0.8254687,143.86,143.83,45.50196]
["bitfinex","SOLUSD",1723489313368,0.8254687,143.86,143.83,0.50196]
["bitfinex","SOLUSD",1723489317253,0.8254687,143.86,143.83,45.50196]
["bitfinex","SOLUSD",1723489319710,0.8254687,143.86,143.83,0.37647]
["bitfinex","SOLUSD",1723489320504,0.8254687,143.86,143.82,32.0371]
["bitfinex","SOLUSD",1723489321990,0.8254687,143.86,143.83,0.12549]
["bitfinex","SOLUSD",1723489322495,0.8254687,143.86,143.82,32.0371]
["bitfinex","SOLUSD",1723489322775,41.4754687,143.86,143.78,33.2286]
["bitfinex","SOLUSD",1723489322996,0.8254687,143.86,143.78,33.2286]
["bitfinex","SOLUSD",1723489323906,0.8254687,143.86,143.79,0.25098]
["bitfinex","SOLUSD",1723489324093,0.8254687,143.86,143.8,0.25098]
["bitfinex","SOLUSD",1723489324399,0.8254687,143.86,143.81,0.12549]
["bitfinex","SOLUSD",1723489324709,0.8254687,143.86,143.78,33.2286]
["bitfinex","SOLUSD",1723489324710,41.4754687,143.86,143.78,33.2286]
["bitfinex","SOLUSD",1723489325890,41.4754687,143.86,143.79,0.12549]
["bitfinex","SOLUSD",1723489326209,41.4754687,143.86,143.79,0.37647]
["bitfinex","SOLUSD",1723489326410,48.4266687,143.86,143.79,0.25098]
["bitfinex","SOLUSD",1723489326704,6.9526,143.83,143.74,31.3618]
["bitfinex","SOLUSD",1723489326884,47.6022,143.84,143.74,31.3618]
["bitfinex","SOLUSD",1723489327087,40.65,143.84,143.74,31.3618]
["bitfinex","SOLUSD",1723489327605,6.9536,143.81,143.74,31.3618]
["bitfinex","SOLUSD",1723489327812,40.65,143.82,143.74,31.3618]
["bitfinex","SOLUSD",1723489327988,92.602,143.85,143.74,31.3618]
["bitfinex","SOLUSD",1723489328184,20.0,143.84,143.74,31.3618]
["bitfinex","SOLUSD",1723489328489,0.8254687,143.86,143.74,72.0118]
["bitfinex","SOLUSD",1723489328877,0.8254687,143.86,143.77,0.12549]
["bitfinex","SOLUSD",1723489329210,0.8254687,143.86,143.79,0.12549]
["bitfinex","SOLUSD",1723489329396,0.8254687,143.86,143.79,0.50196]
["bitfinex","SOLUSD",1723489329603,0.8254687,143.86,143.81,0.12549]
["bitfinex","SOLUSD",1723489329803,0.8254687,143.86,143.81,45.50196]
["bitfinex","SOLUSD",1723489331091,0.8254687,143.86,143.81,0.25098]
["bitfinex","SOLUSD",1723489331413,0.8254687,143.86,143.8,46.5304]
["bitfinex","SOLUSD",1723489331783,7.7766687,143.86,143.8,33.2917]
["bitfinex","SOLUSD",1723489332184,0.8254687,143.86,143.8,33.2917]
["bitfinex","SOLUSD",1723489333123,0.8254687,143.86,143.81,0.25098]
["bitfinex","SOLUSD",1723489333611,0.8254687,143.86,143.76,46.5304]
["bitfinex","SOLUSD",1723489333812,6.9524,143.84,143.76,46.5304]
["bitfinex","SOLUSD",1723489334009,47.6018,143.85,143.76,46.5304]
["bitfinex","SOLUSD",1723489334705,47.6018,143.85,143.76,33.2917]
["bitfinex","SOLUSD",1723489334706,20.0,143.84,143.76,33.2917]
["bitfinex","SOLUSD",1723489334912,6.9527,143.83,143.76,33.2917]
["bitfinex","SOLUSD",1723489335216,20.0,143.84,143.76,33.2917]
["bitfinex","SOLUSD",1723489336112,20.0,143.84,143.77,0.12549]
["bitfinex","SOLUSD",1723489336421,26.9522,143.84,143.77,0.12549]
["bitfinex","SOLUSD",1723489336601,26.9522,143.84,143.77,0.37647]
["bitfinex","SOLUSD",1723489336797,6.9544,143.8,143.72,45.1773]
["bitfinex","SOLUSD",1723489337002,40.65,143.83,143.5,43.45607453]
["bitfinex","SOLUSD",1723489337003,40.65,143.79,143.69,30.0985]
["bitfinex","SOLUSD",1723489337207,6.956,143.76,143.69,30.0985]
["bitfinex","SOLUSD",1723489337510,40.65,143.79,143.69,30.0985]
["bitfinex","SOLUSD",1723489337711,20.0,143.78,143.69,30.0985]
["bitfinex","SOLUSD",1723489338115,40.65,143.81,143.69,30.0985]
["bitfinex","SOLUSD",1723489338423,6.9532,143.82,143.69,70.7485]
["bitfinex","SOLUSD",1723489338613,6.9546,143.79,143.69,30.0985]
["bitfinex","SOLUSD",1723489338991,40.65,143.81,143.73,6.9574]
["bitfinex","SOLUSD",1723489338992,6.9542,143.8,143.73,6.9574]
["bitfinex","SOLUSD",1723489339299,85.65,143.79,143.69,30.0985]
["bitfinex","SOLUSD",1723489339498,40.65,143.75,143.69,30.0985]
["bitfinex","SOLUSD",1723489339714,45.0,143.79,143.69,30.0985]
["bitfinex","SOLUSD",1723489339715,40.65,143.78,143.69,30.0985]
["bitfinex","SOLUSD",1723489340120,45.0,143.79,143.73,6.9574]
["bitfinex","SOLUSD",1723489340331,40.65,143.82,143.69,30.0985]
["bitfinex","SOLUSD",1723489340504,47.6044,143.8,143.72,6.9576]
["bitfinex","SOLUSD",1723489340818,40.65,143.8,143.74,6.9568]
["bitfinex","SOLUSD",1723489341125,40.65,143.8,143.75,6.9565]
["bitfinex","SOLUSD",1723489341288,40.27347027,143.86,143.75,6.9565]
["bitfinex","SOLUSD",1723489341289,7.7767687,143.86,143.79,6.9545]
["bitfinex","SOLUSD",1723489341491,6.9517,143.85,143.79,6.9545]
["bitfinex","SOLUSD",1723489341798,40.65,143.82,143.76,33.2581]
["bitfinex","SOLUSD",1723489342119,40.65,143.82,143.69,33.0702]
["bitfinex","SOLUSD",1723489342319,6.9527,143.83,143.7,45.0]
["bitfinex","SOLUSD",1723489343018,47.6017,143.85,143.71,0.12549]
["bitfinex","SOLUSD",1723489343220,0.8254687,143.86,143.73,0.12549]
["bitfinex","SOLUSD",1723489343409,0.8254687,143.86,143.75,0.12549]
["bitfinex","SOLUSD",1723489343631,0.8254687,143.86,143.75,0.50196]
["bitfinex","SOLUSD",1723489343922,0.8254687,143.86,143.75,45.50196]
["bitfinex","SOLUSD",1723489344230,0.8254687,143.86,143.79,0.12549]
["bitfinex","SOLUSD",1723489344395,0.8254687,143.86,143.79,0.37647]
["bitfinex","SOLUSD",1723489344604,0.8254687,143.86,143.8,0.12549]
["bitfinex","SOLUSD",1723489344823,0.8254687,143.86,143.79,0.37647]
["bitfinex","SOLUSD",1723489345133,0.8254687,143.86,143.79,0.12549]
["bitfinex","SOLUSD",1723489345495,40.65,143.85,143.78,12.0743]
["bitfinex","SOLUSD",1723489346097,47.6017,143.85,143.78,12.0743]
["bitfinex","SOLUSD",1723489346428,47.6018,143.85,143.78,12.0743]
["bitfinex","SOLUSD",1723489347001,40.65,143.85,143.79,0.12549]
["bitfinex","SOLUSD",1723489347235,0.8254687,143.86,143.79,0.50196]
["bitfinex","SOLUSD",1723489348233,0.8254687,143.86,143.79,45.50196]
["bitfinex","SOLUSD",1723489349211,0.8254687,143.86,143.81,0.12549]
["bitfinex","SOLUSD",1723489349527,0.8254687,143.86,143.81,45.50196]
["bitfinex","SOLUSD",1723489349829,0.8254687,143.86,143.81,0.50196]
["bitfinex","SOLUSD",1723489350123,0.8254687,143.86,143.81,45.50196]
["bitfinex","SOLUSD",1723489350433,0.8254687,143.86,143.81,0.50196]
["bitfinex","SOLUSD",1723489351402,0.8254687,143.86,143.81,45.50196]
["bitfinex","SOLUSD",1723489353228,0.8254687,143.86,143.8,32.2696]
["bitfinex","SOLUSD",1723489354811,0.8254687,143.86,143.81,0.50196]
["bitfinex","SOLUSD",1723489355203,0.8254687,143.86,143.81,45.50196]
["bitfinex","SOLUSD",1723489355522,53.1609,143.97,143.81,45.50196]
["bitfinex","SOLUSD",1723489355523,6.9455,143.98,143.84,40.77549]
["bitfinex","SOLUSD",1723489355707,6.9462,143.97,143.86,0.12549]
["bitfinex","SOLUSD",1723489355898,47.5962,143.97,143.86,0.12549]
["bitfinex","SOLUSD",1723489356099,40.65,143.95,143.86,0.12549]
["bitfinex","SOLUSD",1723489356505,47.5968,143.95,143.86,0.25098]
["bitfinex","SOLUSD",1723489356705,6.9473,143.94,143.86,0.25098]
["bitfinex","SOLUSD",1723489357123,40.65,143.95,143.86,0.25098]
["bitfinex","SOLUSD",1723489357428,47.5969,143.95,143.86,0.25098]
["bitfinex","SOLUSD",1723489357612,40.65,143.95,143.86,0.25098]
["bitfinex","SOLUSD",1723489357816,6.9465,143.96,143.88,0.12549]
["bitfinex","SOLUSD",1723489358001,52.22464173,144.0,143.88,0.12549]
["bitfinex","SOLUSD",1723489358002,67.5969,143.95,143.88,0.12549]
["bitfinex","SOLUSD",1723489358398,6.9475,143.94,143.87,0.12549]
["bitfinex","SOLUSD",1723489358628,6.9475,143.94,143.86,0.25098]
["bitfinex","SOLUSD",1723489358798,67.5969,143.95,143.86,0.25098]
["bitfinex","SOLUSD",1723489359231,40.65,143.97,143.86,0.25098]
["bitfinex","SOLUSD",1723489359428,20.0,143.96,143.87,0.37647]
["bitfinex","SOLUSD",1723489359605,40.65,143.99,143.87,0.37647]
["bitfinex","SOLUSD",1723489359805,6.9455,143.98,143.88,0.12549]
["bitfinex","SOLUSD",1723489360506,47.595,143.99,143.9,0.12549]
["bitfinex","SOLUSD",1723489360706,47.595,143.99,143.9,0.50196]
["bitfinex","SOLUSD",1723489361133,18.991,144.0,143.9,0.50196]
["bitfinex","SOLUSD",1723489361326,41.4754687,144.01,143.9,45.50196]
["bitfinex","SOLUSD",1723489361532,0.8254687,144.01,143.92,0.12549]
["bitfinex","SOLUSD",1723489361837,0.8254687,144.01,143.92,45.50196]
["bitfinex","SOLUSD",1723489363341,7.7695687,144.01,143.92,0.50196]
["bitfinex","SOLUSD",1723489363632,0.8254687,144.01,143.92,0.50196]
["bitfinex","SOLUSD",1723489363810,0.8254687,144.01,143.92,45.50196]
["bitfinex","SOLUSD",1723489364012,0.8254687,144.01,143.93,13.1362]
["bitfinex","SOLUSD",1723489364328,0.8254687,144.01,143.95,0.12549]
["bitfinex","SOLUSD",1723489364909,0.8254687,144.01,143.95,0.25098]
["bitfinex","SOLUSD",1723489365235,0.8254687,144.01,143.96,0.12549]
["bitfinex","SOLUSD",1723489365419,7.7693687,144.01,143.94,33.0304]
["bitfinex","SOLUSD",1723489365608,47.5946,144.0,143.94,33.0304]
["bitfinex","SOLUSD",1723489365814,6.945,143.99,143.94,33.0304]
["bitfinex","SOLUSD",1723489366313,40.65,144.0,143.94,33.0304]
["bitfinex","SOLUSD",1723489366513,0.8254687,144.01,143.94,33.0304]
["bitfinex","SOLUSD",1723489366711,20.8254687,144.01,143.94,33.0304]
["bitfinex","SOLUSD",1723489367138,20.8254687,144.01,143.95,0.12549]
["bitfinex","SOLUSD",1723489367309,20.8254687,144.01,143.95,0.25098]
["bitfinex","SOLUSD",1723489367310,0.8254687,144.01,143.95,0.25098]
["bitfinex","SOLUSD",1723489367711,0.8254687,144.01,143.97,0.12549]
["bitfinex","SOLUSD",1723489367911,0.8254687,144.01,143.97,0.25098]
["bitfinex","SOLUSD",1723489368130,0.8254687,144.01,143.99,0.12549]
["bitfinex","SOLUSD",1723489368314,0.8254687,144.01,143.99,0.25098]
["bitfinex","SOLUSD",1723489368514,10.0,144.07,144.01,0.12549]
["bitfinex","SOLUSD",1723489368712,10.0,144.07,144.01,0.50196]
["bitfinex","SOLUSD",1723489369026,10.0,144.07,144.02,1.38701274]
["bitfinex","SOLUSD",1723489369339,0.8254687,144.16,144.05,0.12549]
["bitfinex","SOLUSD",1723489369637,0.8254687,144.16,144.05,45.50196]
["bitfinex","SOLUSD",1723489370523,0.8254687,144.16,144.05,86.15196]
["bitfinex","SOLUSD",1723489370714,0.8254687,144.16,144.07,0.12549]
["bitfinex","SOLUSD",1723489370912,0.8254687,144.16,144.07,45.50196]
["bitfinex","SOLUSD",1723489371327,0.8254687,144.16,144.09,0.12549]
["bitfinex","SOLUSD",1723489371529,0.8254687,144.16,144.09,87.53825699]
["bitfinex","SOLUSD",1723489371750,0.8254687,144.16,144.11,0.12549]
["bitfinex","SOLUSD",1723489371945,0.8254687,144.16,144.11,45.50196]
["bitfinex","SOLUSD",1723489374760,0.8254687,144.16,144.08,46.1848]
["bitfinex","SOLUSD",1723489376161,0.8254687,144.16,144.09,45.50196]
["bitfinex","SOLUSD",1723489376456,0.8254687,144.16,144.08,46.1848]
["bitfinex","SOLUSD",1723489379569,0.8254687,144.16,144.09,0.50196]
["bitfinex","SOLUSD",1723489379728,0.8254687,144.16,144.08,46.1848]
["bitfinex","SOLUSD",1723489380834,0.8254687,144.16,144.09,0.12549]
["bitfinex","SOLUSD",1723489381170,0.8254687,144.16,144.09,45.50196]
["bitfinex","SOLUSD",1723489383554,0.8254687,144.16,144.08,46.1848]
["bitfinex","SOLUSD",1723489384245,7.7621687,144.16,144.08,46.1848]
["bitfinex","SOLUSD",1723489384451,0.8254687,144.16,144.08,46.1848]
["bitfinex","SOLUSD",1723489384774,0.8254687,144.16,144.08,94.7648]
["bitfinex","SOLUSD",1723489385133,0.8254687,144.16,144.09,20.0]
["bitfinex","SOLUSD",1723489385764,0.8254687,144.16,144.1,45.25098]
["bitfinex","SOLUSD",1723489385961,0.8254687,144.16,144.12,32.95449]
["bitfinex","SOLUSD",1723489386160,0.8254687,144.16,144.14,0.12549]
["bitfinex","SOLUSD",1723489386464,0.8254687,144.16,144.12,32.829]
["bitfinex","SOLUSD",1723489386642,0.8254687,144.16,144.13,0.25098]
["bitfinex","SOLUSD",1723489387265,0.8254687,144.16,144.08,43.0305]
["bitfinex","SOLUSD",1723489387446,7.7621687,144.16,144.08,43.0305]
["bitfinex","SOLUSD",1723489387645,0.8254687,144.16,144.08,43.0305]
["bitfinex","SOLUSD",1723489387955,0.8254687,144.16,144.08,91.6105]
["bitfinex","SOLUSD",1723489388641,0.8254687,144.16,144.09,0.25098]
["bitfinex","SOLUSD",1723489388952,0.8254687,144.16,144.11,0.12549]
["bitfinex","SOLUSD",1723489389255,0.8254687,144.16,144.08,43.0305]
["bitfinex","SOLUSD",1723489390286,0.8254687,144.16,144.08,91.6105]
["bitfinex","SOLUSD",1723489390578,0.8254687,144.16,144.12,0.12549]
["bitfinex","SOLUSD",1723489390869,6.9315,144.27,144.14,48.70549]
["bitfinex","SOLUSD",1723489391074,6.931,144.28,144.16,0.12549]
["bitfinex","SOLUSD",1723489391370,0.8254687,144.3,144.19,32.3812]
["bitfinex","SOLUSD",1723489391666,0.8254687,144.3,144.2,49.08196]
["bitfinex","SOLUSD",1723489391873,6.932,144.26,144.2,0.12549]
["bitfinex","SOLUSD",1723489392165,6.9311,144.28,144.2,0.12549]
["bitfinex","SOLUSD",1723489392878,6.9331,144.24,144.15,31.1702]
["bitfinex","SOLUSD",1723489393163,6.9317,144.27,144.15,31.1702]
["bitfinex","SOLUSD",1723489393377,0.8254687,144.3,144.17,48.58]
["bitfinex","SOLUSD",1723489393760,6.9309,144.29,144.17,48.58]
["bitfinex","SOLUSD",1723489394077,41.2654687,144.3,144.17,0.12549]
["bitfinex","SOLUSD",1723489394242,0.8254687,144.3,144.21,40.44]
["bitfinex","SOLUSD",1723489394450,7.7554687,144.3,144.22,0.12549]
["bitfinex","SOLUSD",1723489394945,0.8254687,144.3,144.22,0.12549]
["bitfinex","SOLUSD",1723489395359,7.7557687,144.3,144.22,0.12549]
["bitfinex","SOLUSD",1723489395579,6.9305,144.29,144.22,0.12549]
["bitfinex","SOLUSD",1723489395783,7.7555687,144.3,144.22,0.12549]
["bitfinex","SOLUSD",1723489396083,0.8254687,144.3,144.22,0.12549]
["bitfinex","SOLUSD",1723489396374,0.8254687,144.3,144.24,40.56549]
["bitfinex","SOLUSD",1723489396571,0.8254687,144.3,144.24,0.12549]
["bitfinex","SOLUSD",1723489397049,0.8254687,144.3,144.24,0.50196]
["bitfinex","SOLUSD",1723489397251,0.8254687,144.3,144.24,45.50196]
["bitfinex","SOLUSD",1723489397682,0.8254687,144.3,144.24,0.50196]
["bitfinex","SOLUSD",1723489398157,0.8254687,144.3,144.24,45.50196]
["bitfinex","SOLUSD",1723489398848,0.8254687,144.3,144.26,40.44]
["bitfinex","SOLUSD",1723489399054,0.8254687,144.3,144.27,0.50196]
["bitfinex","SOLUSD",1723489399291,0.8254687,144.3,144.27,45.50196]
["bitfinex","SOLUSD",1723489399775,2.71836477,144.4,144.29,0.12549]
["bitfinex","SOLUSD",1723489399955,38.1331687,144.45,144.33,40.44]
["bitfinex","SOLUSD",1723489400156,0.8254687,144.45,144.33,40.44]
["bitfinex","SOLUSD",1723489400374,7.7483687,144.45,144.36,40.44]
["bitfinex","SOLUSD",1723489400577,6.9234,144.44,144.35,0.12549]
["bitfinex","SOLUSD",1723489400872,6.9234,144.44,144.35,0.25098]
["bitfinex","SOLUSD",1723489401047,7.7483687,144.45,144.35,0.25098]
["bitfinex","SOLUSD",1723489401247,7.7483687,144.45,144.36,0.12549]
["bitfinex","SOLUSD",1723489401452,60.44,144.43,144.16,20.85]
["bitfinex","SOLUSD",1723489401668,6.9252,144.4,144.31,0.50196]
["bitfinex","SOLUSD",1723489402095,40.44,144.43,144.31,0.50196]
["bitfinex","SOLUSD",1723489402383,20.0,144.42,144.31,45.50196]
["bitfinex","SOLUSD",1723489402550,20.0,144.42,144.31,45.37647]
["bitfinex","SOLUSD",1723489402749,20.0,144.42,144.26,33.0774]
["bitfinex","SOLUSD",1723489402750,40.44,144.39,144.26,33.0774]
["bitfinex","SOLUSD",1723489402978,65.0,144.38,144.26,33.0774]
["bitfinex","SOLUSD",1723489403280,40.44,144.34,144.25,13.2677]
["bitfinex","SOLUSD",1723489403469,6.929,144.32,144.25,13.2677]
["bitfinex","SOLUSD",1723489403672,20.0,144.31,144.25,13.2677]
["bitfinex","SOLUSD",1723489404078,20.0,144.31,144.22,33.0774]
["bitfinex","SOLUSD",1723489404586,20.0,144.33,144.22,33.0774]
["bitfinex","SOLUSD",1723489405086,40.44,144.25,144.11,32.8509]
["bitfinex","SOLUSD",1723489405380,20.0,144.24,144.11,73.2909]
["bitfinex","SOLUSD",1723489405952,20.0,144.24,144.12,48.54]
["bitfinex","SOLUSD",1723489406174,26.9324,144.25,144.12,48.54]
["bitfinex","SOLUSD",1723489406374,48.54,144.22,144.11,32.8509]
["bitfinex","SOLUSD",1723489406760,51.9347,144.21,144.11,32.8509]
["bitfinex","SOLUSD",1723489406958,48.54,144.19,144.11,32.8509]
["bitfinex","SOLUSD",1723489407280,6.9371,144.16,144.05,43.1832]
["bitfinex","SOLUSD",1723489407456,6.9372,144.15,144.05,43.1832]
["bitfinex","SOLUSD",1723489407662,6.9377,144.14,144.05,43.1832]
["bitfinex","SOLUSD",1723489407969,6.9377,144.14,144.05,30.6094]
["bitfinex","SOLUSD",1723489408369,65.12549,144.18,144.05,30.6094]
["bitfinex","SOLUSD",1723489408559,65.0,144.18,144.05,79.1494]
["bitfinex","SOLUSD",1723489409492,20.0,144.18,144.05,79.1494]
["bitfinex","SOLUSD",1723489409656,6.9367,144.16,144.06,65.12549]
["bitfinex","SOLUSD",1723489409858,6.9367,144.16,144.06,20.0]
["bitfinex","SOLUSD",1723489410058,6.9363,144.17,144.06,20.0]
["bitfinex","SOLUSD",1723489410589,48.54,144.17,144.06,20.0]
["bitfinex","SOLUSD",1723489410792,6.938,144.14,144.05,30.6094]
["bitfinex","SOLUSD",1723489411088,6.9392,144.11,144.05,30.6094]
["bitfinex","SOLUSD",1723489411273,45.0,144.13,144.05,30.6094]
["bitfinex","SOLUSD",1723489411469,20.0,144.12,144.05,30.6094]
["bitfinex","SOLUSD",1723489411776,75.4787,144.12,144.0,32.1004]
["bitfinex","SOLUSD",1723489411973,6.9393,144.11,144.0,32.1004]
["bitfinex","SOLUSD",1723489412180,6.9409,144.08,144.0,32.1004]
["bitfinex","SOLUSD",1723489414471,48.54,144.09,143.94,13.4889687]
["bitfinex","SOLUSD",1723489414677,6.9416,144.06,143.95,30.5764]
["bitfinex","SOLUSD",1723489414876,6.9414,144.07,143.95,30.5764]
["bitfinex","SOLUSD",1723489415071,75.4815,144.06,143.95,30.5764]
["bitfinex","SOLUSD",1723489415267,55.4815,144.06,143.95,30.5764]
["bitfinex","SOLUSD",1723489415604,55.4818,144.06,143.95,30.5764]
["bitfinex","SOLUSD",1723489415891,20.0,144.05,143.95,30.5764]
["bitfinex","SOLUSD",1723489416310,45.0,144.04,143.95,30.5764]
["bitfinex","SOLUSD",1723489416714,6.943,144.03,143.95,30.5764]
["bitfinex","SOLUSD",1723489417214,26.9435,144.02,143.95,30.5764]
["bitfinex","SOLUSD",1723489417412,65.0,144.02,143.94,0.8254687]
["bitfinex","SOLUSD",1723489417719,20.0,144.02,143.94,0.8254687]
["bitfinex","SOLUSD",1723489418011,26.9437,144.02,143.94,0.8254687]
["bitfinex","SOLUSD",1723489418178,6.9439,144.01,143.94,0.8254687]
["bitfinex","SOLUSD",1723489418376,6.9445,144.0,143.94,0.8254687]
["bitfinex","SOLUSD",1723489418821,55.4845,144.0,143.94,0.8254687]
["bitfinex","SOLUSD",1723489418980,48.54,144.0,143.94,0.8254687]
["bitfinex","SOLUSD",1723489419403,55.4844,144.0,143.94,0.8254687]
["bitfinex","SOLUSD",1723489419709,26.9449,143.99,143.94,0.8254687]
["bitfinex","SOLUSD",1723489419916,20.0,144.02,143.94,0.8254687]
["bitfinex","SOLUSD",1723489420782,26.9437,144.02,143.94,0.8254687]
["bitfinex","SOLUSD",1723489421000,6.944,144.01,143.94,0.8254687]
["bitfinex","SOLUSD",1723489421384,26.9435,144.02,143.94,0.8254687]
["bitfinex","SOLUSD",1723489421585,48.54,144.01,143.94,0.8254687]
["bitfinex","SOLUSD",1723489421806,65.0,144.0,143.94,0.8254687]
["bitfinex","SOLUSD",1723489422104,20.0,144.0,143.94,0.8254687]
["bitfinex","SOLUSD",1723489422301,26.9445,144.0,143.94,0.8254687]
["bitfinex","SOLUSD",1723489422510,20.0,144.0,143.94,0.8254687]
["bitfinex","SOLUSD",1723489422912,26.9445,144.0,143.94,0.8254687]
["bitfinex","SOLUSD",1723489423213,20.0,144.0,143.94,0.8254687]
["bitfinex","SOLUSD",1723489424417,6.945,143.99,143.94,0.8254687]
["bitfinex","SOLUSD",1723489424581,20.0,144.0,143.94,0.8254687]
["bitfinex","SOLUSD",1723489424778,26.9445,144.0,143.94,0.8254687]
["bitfinex","SOLUSD",1723489425022,6.945,143.99,143.94,0.8254687]
["bitfinex","SOLUSD",1723489425220,20.0,143.98,143.94,0.8254687]
["bitfinex","SOLUSD",1723489425515,113.66549,143.98,143.94,0.8254687]
["bitfinex","SOLUSD",1723489425810,113.66549,143.98,143.78,49.75008913]
["bitfinex","SOLUSD",1723489425811,55.4868,143.95,143.85,30.4594]
["bitfinex","SOLUSD",1723489426014,26.9474,143.94,143.85,30.4594]
["bitfinex","SOLUSD",1723489426681,20.0,143.94,143.85,30.4594]
["bitfinex","SOLUSD",1723489426978,6.9478,143.93,143.85,30.4594]
["bitfinex","SOLUSD",1723489427179,20.0,143.92,143.85,30.4594]
["bitfinex","SOLUSD",1723489427387,68.54,143.92,143.85,30.4594]
["bitfinex","SOLUSD",1723489427686,68.54,143.92,143.8,33.3235]
["bitfinex","SOLUSD",1723489427687,48.54,143.92,143.8,33.3235]
["bitfinex","SOLUSD",1723489427890,6.9488,143.91,143.8,33.3235]
["bitfinex","SOLUSD",1723489428383,48.54,143.92,143.8,33.3235]
["bitfinex","SOLUSD",1723489428696,20.0,143.91,143.8,33.3235]
["bitfinex","SOLUSD",1723489429310,26.9487,143.91,143.81,45.12549]
["bitfinex","SOLUSD",1723489429616,26.9491,143.91,143.8,33.3235]
["bitfinex","SOLUSD",1723489429825,20.0,143.91,143.8,33.3235]
["bitfinex","SOLUSD",1723489430037,6.9493,143.9,143.8,33.3235]
["bitfinex","SOLUSD",1723489430389,55.4899,143.89,143.8,33.3235]
["bitfinex","SOLUSD",1723489431093,6.9507,143.87,143.79,0.8254687]
["bitfinex","SOLUSD",1723489431325,20.0,143.86,143.79,0.8254687]
["bitfinex","SOLUSD",1723489431524,26.9516,143.86,143.79,0.8254687]
["bitfinex","SOLUSD",1723489431725,6.9517,143.85,143.79,0.8254687]
["bitfinex","SOLUSD",1723489431905,60.69,143.84,143.79,0.8254687]
["bitfinex","SOLUSD",1723489434143,40.69,143.9,143.8,0.12549]
["bitfinex","SOLUSD",1723489434439,40.69,143.92,143.8,0.37647]
["bitfinex","SOLUSD",1723489434741,47.6384,143.92,143.8,45.37647]
["bitfinex","SOLUSD",1723489434936,40.69,143.94,143.81,40.81549]
["bitfinex","SOLUSD",1723489435141,12.2351,143.97,143.84,0.12549]
["bitfinex","SOLUSD",1723489435337,40.69,143.99,143.86,0.12549]
["bitfinex","SOLUSD",1723489435635,20.0,143.98,143.86,0.12549]
["bitfinex","SOLUSD",1723489435936,47.6383,143.92,143.83,12.5087]
["bitfinex","SOLUSD",1723489436121,47.6383,143.92,143.84,0.25098]
["bitfinex","SOLUSD",1723489436319,6.9488,143.91,143.83,12.5087]
["bitfinex","SOLUSD",1723489436522,40.69,143.92,143.83,12.5087]
["bitfinex","SOLUSD",1723489436923,40.69,143.92,143.84,0.12549]
["bitfinex","SOLUSD",1723489437235,40.69,143.92,143.84,0.25098]
["bitfinex","SOLUSD",1723489437411,40.69,143.92,143.84,0.37647]
["bitfinex","SOLUSD",1723489437916,6.9482,143.93,143.84,0.37647]
["bitfinex","SOLUSD",1723489438113,20.0,143.92,143.85,0.12549]
["bitfinex","SOLUSD",1723489438435,20.0,143.92,143.86,0.12549]
["bitfinex","SOLUSD",1723489438636,20.0,143.92,143.84,0.25098]
["bitfinex","SOLUSD",1723489439318,20.0,143.92,143.85,0.12549]
["bitfinex","SOLUSD",1723489439534,20.0,143.93,143.86,0.12549]
["bitfinex","SOLUSD",1723489439911,26.9479,143.93,143.85,0.25098]
["bitfinex","SOLUSD",1723489440116,26.9479,143.93,143.84,0.12549]
["bitfinex","SOLUSD",1723489440330,26.9479,143.93,143.84,0.50196]
["bitfinex","SOLUSD",1723489440538,6.9491,143.91,143.83,12.5087]
["bitfinex","SOLUSD",1723489441041,26.9479,143.93,143.83,12.5087]
["bitfinex","SOLUSD",1723489441910,26.9479,143.93,143.84,0.37647]
["bitfinex","SOLUSD",1723489442119,17.3665,143.96,143.84,0.37647]
["bitfinex","SOLUSD",1723489442120,2.78043006,143.96,143.84,0.37647]
["bitfinex","SOLUSD",1723489442439,48.77,143.96,143.85,0.12549]
["bitfinex","SOLUSD",1723489442642,48.77,143.96,143.83,12.5087]
["bitfinex","SOLUSD",1723489442643,6.9497,143.89,143.83,12.5087]
["bitfinex","SOLUSD",1723489442814,6.9511,143.87,143.82,32.5604]
["bitfinex","SOLUSD",1723489443012,55.7195,143.9,143.79,13.3637687]
["bitfinex","SOLUSD",1723489443249,61.5288,143.92,143.79,13.3637687]
["bitfinex","SOLUSD",1723489443416,0.12549,143.91,143.79,13.3637687]
["bitfinex","SOLUSD",1723489443732,6.9506,143.88,143.79,13.3637687]
["bitfinex","SOLUSD",1723489443931,48.77,143.89,143.79,13.3637687]
["bitfinex","SOLUSD",1723489444232,6.9499,143.89,143.79,13.3637687]
["bitfinex","SOLUSD",1723489444626,6.9493,143.9,143.79,13.3637687]
["bitfinex","SOLUSD",1723489444816,20.0,143.89,143.79,13.3637687]
["bitfinex","SOLUSD",1723489445024,6.9462,143.97,143.8,48.77]
["bitfinex","SOLUSD",1723489445341,6.9462,143.97,143.84,0.12549]
["bitfinex","SOLUSD",1723489445643,6.9455,143.98,143.84,45.50196]
["bitfinex","SOLUSD",1723489445816,48.77,143.99,143.86,0.12549]
["bitfinex","SOLUSD",1723489446013,48.77,143.99,143.86,95.66116096]
["bitfinex","SOLUSD",1723489446345,6.9477,143.94,143.86,0.50196]
["bitfinex","SOLUSD",1723489446551,6.9478,143.93,143.85,43.1215]
["bitfinex","SOLUSD",1723489446738,6.9473,143.94,143.85,43.1215]
["bitfinex","SOLUSD",1723489446919,6.9483,143.92,143.85,43.1215]
["bitfinex","SOLUSD",1723489447119,48.77,143.95,143.85,43.1215]
["bitfinex","SOLUSD",1723489447348,26.9474,143.94,143.85,43.1215]
["bitfinex","SOLUSD",1723489447548,20.0,143.94,143.85,43.1215]
["bitfinex","SOLUSD",1723489447856,6.9493,143.9,143.85,30.5832]
["bitfinex","SOLUSD",1723489448021,55.7198,143.89,143.81,44.2935]
["bitfinex","SOLUSD",1723489448223,48.77,143.89,143.81,44.2935]
["bitfinex","SOLUSD",1723489449133,48.77,143.92,143.81,44.2935]
["bitfinex","SOLUSD",1723489449335,20.0,143.91,143.81,44.2935]
["bitfinex","SOLUSD",1723489449544,48.77,143.89,143.81,44.2935]
["bitfinex","SOLUSD",1723489449722,48.77,143.89,143.81,32.0804]
["bitfinex","SOLUSD",1723489449723,6.9512,143.86,143.81,32.0804]
["bitfinex","SOLUSD",1723489450091,6.9522,143.84,143.79,0.8254687]
["bitfinex","SOLUSD",1723489450262,48.77,143.86,143.79,0.8254687]
["bitfinex","SOLUSD",1723489450425,6.9522,143.84,143.79,0.8254687]
["bitfinex","SOLUSD",1723489450733,48.77,143.86,143.79,0.8254687]
["bitfinex","SOLUSD",1723489450921,45.0,143.88,143.79,0.8254687]
["bitfinex","SOLUSD",1723489451254,20.0,143.87,143.79,0.8254687]
["bitfinex","SOLUSD",1723489451429,26.9507,143.87,143.79,0.8254687]
["bitfinex","SOLUSD",1723489451847,20.0,143.87,143.8,0.12549]
["bitfinex","SOLUSD",1723489452030,20.0,143.87,143.79,0.8254687]
["bitfinex","SOLUSD",1723489452234,6.9508,143.87,143.79,0.8254687]
["bitfinex","SOLUSD",1723489452434,20.0,143.86,143.79,0.8254687]
["bitfinex","SOLUSD",1723489453339,20.0,143.87,143.79,0.8254687]
["bitfinex","SOLUSD",1723489453754,20.0,143.87,143.8,0.12549]
["bitfinex","SOLUSD",1723489453962,20.0,143.87,143.8,0.25098]
["bitfinex","SOLUSD",1723489454256,20.0,143.9,143.8,0.25098]
["bitfinex","SOLUSD",1723489454440,40.0,143.91,143.79,0.8254687]
["bitfinex","SOLUSD",1723489454635,40.0,143.91,143.8,0.25098]
["bitfinex","SOLUSD",1723489454636,55.7198,143.89,143.8,0.25098]
["bitfinex","SOLUSD",1723489454834,20.0,143.88,143.8,0.25098]
["bitfinex","SOLUSD",1723489455042,26.9488,143.91,143.8,0.25098]
["bitfinex","SOLUSD",1723489455350,6.9488,143.91,143.82,0.12549]
["bitfinex","SOLUSD",1723489456353,48.77,143.92,143.82,0.12549]
["bitfinex","SOLUSD",1723489456655,48.77,143.92,143.84,0.12549]
["bitfinex","SOLUSD",1723489457155,20.0,143.97,143.84,0.12549]
["bitfinex","SOLUSD",1723489457156,48.77,143.95,143.85,12.5356]
["bitfinex","SOLUSD",1723489457364,12.5785,143.98,143.86,0.50196]
["bitfinex","SOLUSD",1723489457535,17.3656,143.97,143.85,12.5356]
["bitfinex","SOLUSD",1723489457735,48.77,143.95,143.85,12.5356]
["bitfinex","SOLUSD",1723489458362,48.77,143.95,143.86,0.12549]
["bitfinex","SOLUSD",1723489458658,15.29811561,143.98,143.86,0.50196]
["bitfinex","SOLUSD",1723489458862,6.9458,143.98,143.86,45.50196]
["bitfinex","SOLUSD",1723489459067,6.9459,143.97,143.86,45.50196]
["bitfinex","SOLUSD",1723489459369,6.9465,143.96,143.86,45.50196]
["bitfinex","SOLUSD",1723489460076,6.9468,143.95,143.86,45.50196]
["bitfinex","SOLUSD",1723489460235,6.9464,143.96,143.86,45.50196]
["bitfinex","SOLUSD",1723489460632,6.9459,143.97,143.86,45.50196]
["bitfinex","SOLUSD",1723489460836,20.0,143.96,143.86,45.50196]
["bitfinex","SOLUSD",1723489461653,6.9455,143.98,143.86,45.50196]
["bitfinex","SOLUSD",1723489461654,20.0,143.97,143.86,45.50196]
["bitfinex","SOLUSD",1723489462058,6.9464,143.96,143.86,45.50196]
["bitfinex","SOLUSD",1723489462375,20.0,143.97,143.86,45.50196]
["bitfinex","SOLUSD",1723489462947,26.9461,143.97,143.86,45.50196]
["bitfinex","SOLUSD",1723489463175,20.0,143.97,143.86,45.50196]
["bitfinex","SOLUSD",1723489463337,26.9459,143.97,143.86,45.50196]
["bitfinex","SOLUSD",1723489463542,6.9464,143.96,143.86,45.50196]
["bitfinex","SOLUSD",1723489463963,26.946,143.97,143.86,45.50196]
["bitfinex","SOLUSD",1723489464467,6.9464,143.96,143.86,45.50196]
["bitfinex","SOLUSD",1723489464858,6.9476,143.94,143.85,12.5356]
["bitfinex","SOLUSD",1723489465085,6.9493,143.9,143.85,12.5356]
["bitfinex","SOLUSD",1723489465259,47.5693,143.9,143.85,12.5356]
["bitfinex","SOLUSD",1723489465470,6.9502,143.88,143.83,30.2827]
["bitfinex","SOLUSD",1723489465668,40.62,143.9,143.81,12.0042]
["bitfinex","SOLUSD",1723489465669,47.5715,143.86,143.81,12.0042]
["bitfinex","SOLUSD",1723489465967,6.9516,143.85,143.81,12.0042]
["bitfinex","SOLUSD",1723489466159,47.5712,143.86,143.81,12.0042]
["bitfinex","SOLUSD",1723489466363,47.5712,143.86,143.79,33.8645687]
["bitfinex","SOLUSD",1723489466751,40.62,143.84,143.79,33.8645687]
["bitfinex","SOLUSD",1723489466959,47.5723,143.84,143.79,33.8645687]
["bitfinex","SOLUSD",1723489467159,40.62,143.84,143.79,33.8645687]
["bitfinex","SOLUSD",1723489467873,55.7818,143.85,143.79,33.8645687]
["bitfinex","SOLUSD",1723489468078,48.83,143.85,143.79,33.8645687]
["bitfinex","SOLUSD",1723489468456,48.83,143.88,143.79,33.8645687]
["bitfinex","SOLUSD",1723489468655,20.0,143.87,143.8,0.12549]
["bitfinex","SOLUSD",1723489469270,20.0,143.87,143.79,33.8645687]
["bitfinex","SOLUSD",1723489469271,26.9509,143.87,143.79,33.8645687]
["bitfinex","SOLUSD",1723489469657,20.0,143.87,143.79,33.8645687]
["bitfinex","SOLUSD",1723489469858,55.782,143.85,143.79,33.8645687]
["bitfinex","SOLUSD",1723489470056,48.83,143.85,143.79,33.8645687]
["bitfinex","SOLUSD",1723489470769,6.9535,143.82,143.79,0.8254687]
["bitfinex","SOLUSD",1723489471076,6.9527,143.83,143.79,0.8254687]
["bitfinex","SOLUSD",1723489471261,68.83,143.82,143.79,0.8254687]
["bitfinex","SOLUSD",1723489471465,6.9536,143.81,143.79,0.8254687]
["bitfinex","SOLUSD",1723489471658,20.0,143.84,143.79,0.8254687]
["bitfinex","SOLUSD",1723489472266,26.9522,143.84,143.79,0.8254687]
["bitfinex","SOLUSD",1723489472462,20.0,143.84,143.79,0.8254687]
["bitfinex","SOLUSD",1723489473591,48.83,143.88,143.79,0.8254687]
["bitfinex","SOLUSD",1723489473592,20.0,143.87,143.79,0.8254687]
["bitfinex","SOLUSD",1723489473872,48.83,143.85,143.79,0.8254687]
["bitfinex","SOLUSD",1723489474261,6.9527,143.83,143.79,0.8254687]
["bitfinex","SOLUSD",1723489474459,26.9522,143.84,143.79,0.8254687]
["bitfinex","SOLUSD",1723489474776,20.0,143.84,143.79,0.8254687]
["bitfinex","SOLUSD",1723489475272,20.0,143.85,143.79,0.8254687]
["bitfinex","SOLUSD",1723489475449,45.0,143.89,143.79,0.8254687]
["bitfinex","SOLUSD",1723489475649,6.9507,143.87,143.79,0.8254687]
["bitfinex","SOLUSD",1723489475858,20.0,143.86,143.79,0.8254687]
["bitfinex","SOLUSD",1723489477876,48.83,143.92,143.8,45.17597]
["bitfinex","SOLUSD",1723489478066,48.83,143.92,143.81,0.12549]
["bitfinex","SOLUSD",1723489478274,6.9489,143.91,143.82,0.12549]
["bitfinex","SOLUSD",1723489478459,6.9489,143.91,143.82,0.37647]
["bitfinex","SOLUSD",1723489478660,57.79784145,143.95,143.83,0.12549]
["bitfinex","SOLUSD",1723489478867,57.79784145,143.95,143.84,0.12549]
["bitfinex","SOLUSD",1723489479071,6.9484,143.92,143.84,0.37647]
["bitfinex","SOLUSD",1723489479678,6.9479,143.93,143.84,0.37647]
["bitfinex","SOLUSD",1723489479855,6.9484,143.92,143.84,0.37647]
["bitfinex","SOLUSD",1723489480051,20.0,143.91,143.83,0.12549]
["bitfinex","SOLUSD",1723489480257,48.83,143.92,143.8,44.7995]
["bitfinex","SOLUSD",1723489480584,6.9498,143.89,143.8,44.7995]
["bitfinex","SOLUSD",1723489480767,6.9503,143.88,143.8,44.7995]
["bitfinex","SOLUSD",1723489481079,48.83,143.92,143.8,44.7995]
["bitfinex","SOLUSD",1723489481080,48.95549,143.89,143.8,44.7995]
["bitfinex","SOLUSD",1723489481280,20.0,143.88,143.8,44.7995]
["bitfinex","SOLUSD",1723489481582,26.9503,143.88,143.8,44.7995]
["bitfinex","SOLUSD",1723489481779,6.9507,143.87,143.8,44.7995]
["bitfinex","SOLUSD",1723489482075,26.9512,143.86,143.8,44.7995]
["bitfinex","SOLUSD",1723489482266,20.0,143.85,143.8,44.7995]
["bitfinex","SOLUSD",1723489482980,6.9512,143.86,143.8,44.7995]
["bitfinex","SOLUSD",1723489483163,20.0,143.85,143.8,44.7995]
["bitfinex","SOLUSD",1723489483568,20.0,143.86,143.8,44.7995]
["bitfinex","SOLUSD",1723489483969,26.9513,143.86,143.8,44.7995]
["bitfinex","SOLUSD",1723489484169,20.0,143.86,143.8,44.7995]
["bitfinex","SOLUSD",1723489484379,26.9513,143.86,143.8,44.7995]
["bitfinex","SOLUSD",1723489484681,6.9516,143.85,143.8,44.7995]
["bitfinex","SOLUSD",1723489484885,6.9524,143.84,143.8,44.7995]
["bitfinex","SOLUSD",1723489485094,20.0,143.86,143.8,44.7995]
["bitfinex","SOLUSD",1723489485382,6.9512,143.86,143.8,44.7995]
["bitfinex","SOLUSD",1723489485583,20.0,143.85,143.8,44.7995]
["bitfinex","SOLUSD",1723489486386,20.0,143.86,143.8,44.7995]
["bitfinex","SOLUSD",1723489487186,20.0,143.87,143.8,44.7995]
["bitfinex","SOLUSD",1723489487557,26.9508,143.87,143.8,44.7995]
["bitfinex","SOLUSD",1723489487798,6.9515,143.86,143.8,44.7995]
["bitfinex","SOLUSD",1723489487967,20.0,143.85,143.8,44.7995]
["bitfinex","SOLUSD",1723489489287,20.0,143.86,143.8,44.7995]
["bitfinex","SOLUSD",1723489491063,8.96784145,143.95,143.81,0.50196]
["bitfinex","SOLUSD",1723489491262,40.67,143.92,143.81,0.50196]
["bitfinex","SOLUSD",1723489491793,6.9507,143.87,143.8,44.7995]
["bitfinex","SOLUSD",1723489492170,6.9503,143.88,143.8,44.7995]
["bitfinex","SOLUSD",1723489492868,20.0,143.87,143.8,44.7995]
["bitfinex","SOLUSD",1723489493277,20.0,143.87,143.81,0.25098]
["bitfinex","SOLUSD",1723489493479,20.0,143.89,143.81,0.25098]
["bitfinex","SOLUSD",1723489493773,26.95,143.89,143.81,0.25098]
["bitfinex","SOLUSD",1723489493977,6.9503,143.88,143.8,44.92499]
["bitfinex","SOLUSD",1723489494177,20.0,143.87,143.81,0.12549]
["bitfinex","SOLUSD",1723489494498,26.9508,143.87,143.8,44.7995]
["bitfinex","SOLUSD",1723489494674,20.0,143.87,143.8,44.7995]
["bitfinex","SOLUSD",1723489494874,26.95,143.89,143.8,44.7995]
["bitfinex","SOLUSD",1723489495072,6.9502,143.88,143.8,44.7995]
["bitfinex","SOLUSD",1723489495382,20.0,143.87,143.8,44.7995]
["bitfinex","SOLUSD",1723489495894,26.9497,143.89,143.81,0.50196]
["bitfinex","SOLUSD",1723489496066,20.0,143.89,143.81,0.50196]
["bitfinex","SOLUSD",1723489496266,20.0,143.91,143.81,86.17196]
["bitfinex","SOLUSD",1723489496469,2.72008072,143.95,143.84,0.12549]
["bitfinex","SOLUSD",1723489496667,6.9459,143.97,143.86,0.12549]
["bitfinex","SOLUSD",1723489496862,6.9459,143.97,143.88,0.12549]
["bitfinex","SOLUSD",1723489497084,6.9459,143.97,143.88,0.50196]
["bitfinex","SOLUSD",1723489497262,6.9464,143.96,143.88,0.50196]
["bitfinex","SOLUSD",1723489497482,6.946,143.97,143.88,0.50196]
["bitfinex","SOLUSD",1723489497874,6.9463,143.96,143.88,0.50196]
["bitfinex","SOLUSD",1723489499199,20.0,143.95,143.88,0.50196]
["bitfinex","SOLUSD",1723489499577,26.9469,143.95,143.88,0.50196]
["bitfinex","SOLUSD",1723489499787,6.9478,143.93,143.87,30.0446]
["bitfinex","SOLUSD",1723489500193,6.9474,143.94,143.87,30.0446]
["bitfinex","SOLUSD",1723489500398,20.0,143.95,143.87,30.0446]
["bitfinex","SOLUSD",1723489500696,60.67,143.95,143.87,30.0446]
["bitfinex","SOLUSD",1723489500896,6.9496,143.9,143.87,30.0446]
["bitfinex","SOLUSD",1723489501085,40.67,143.91,143.85,12.5303]
["bitfinex","SOLUSD",1723489501279,20.0,143.9,143.85,12.5303]
["bitfinex","SOLUSD",1723489502475,40.67,143.93,143.85,12.5303]
["bitfinex","SOLUSD",1723489502681,47.6168,143.95,143.85,12.5303]
["bitfinex","SOLUSD",1723489502881,6.9473,143.94,143.85,12.5303]
["bitfinex","SOLUSD",1723489503590,6.9473,143.94,143.86,0.50196]
["bitfinex","SOLUSD",1723489503789,6.947,143.95,143.86,0.50196]
["bitfinex","SOLUSD",1723489504178,47.6162,143.97,143.86,0.50196]
["bitfinex","SOLUSD",1723489504383,26.9465,143.96,143.86,45.50196]
["bitfinex","SOLUSD",1723489504580,20.0,143.96,143.86,0.50196]
["bitfinex","SOLUSD",1723489504884,6.9473,143.95,143.86,0.12549]
["bitfinex","SOLUSD",1723489505412,6.9473,143.94,143.86,0.12549]
["bitfinex","SOLUSD",1723489505719,40.67,143.91,143.85,12.5303]
["bitfinex","SOLUSD",1723489506004,6.9498,143.89,143.83,30.0461]
["bitfinex","SOLUSD",1723489506177,40.67,143.91,143.83,30.0461]
["bitfinex","SOLUSD",1723489506376,20.0,143.9,143.83,30.0461]
["bitfinex","SOLUSD",1723489506581,6.9504,143.88,143.83,30.0461]
["bitfinex","SOLUSD",1723489506780,47.6199,143.89,143.83,30.0461]
["bitfinex","SOLUSD",1723489507013,40.67,143.89,143.83,30.0461]
["bitfinex","SOLUSD",1723489507181,20.0,143.88,143.83,30.0461]
["bitfinex","SOLUSD",1723489507380,20.0,143.88,143.81,12.464]
["bitfinex","SOLUSD",1723489507597,6.9508,143.87,143.81,12.464]
["bitfinex","SOLUSD",1723489507794,6.9512,143.86,143.81,12.464]
["bitfinex","SOLUSD",1723489508291,6.9508,143.87,143.81,12.464]
["bitfinex","SOLUSD",1723489508715,20.0,143.86,143.79,31.4875687]
["bitfinex","SOLUSD",1723489508887,40.79549,143.85,143.79,31.4875687]
["bitfinex","SOLUSD",1723489509205,6.9529,143.83,143.79,31.4875687]
["bitfinex","SOLUSD",1723489509379,26.9522,143.84,143.79,31.4875687]
["bitfinex","SOLUSD",1723489509903,20.0,143.84,143.79,31.4875687]
["bitfinex","SOLUSD",1723489510080,6.9521,143.84,143.79,31.4875687]
["bitfinex","SOLUSD",1723489510275,6.9533,143.82,143.79,0.8254687]
["bitfinex","SOLUSD",1723489510617,40.79549,143.85,143.79,0.8254687]
["bitfinex","SOLUSD",1723489510900,40.79549,143.83,143.79,0.20930762]
["bitfinex","SOLUSD",1723489511116,20.37647,143.82,143.75,30.311]
["bitfinex","SOLUSD",1723489511291,26.9533,143.82,143.75,30.311]
["bitfinex","SOLUSD",1723489512097,26.9535,143.82,143.75,30.311]
["bitfinex","SOLUSD",1723489512412,6.9537,143.81,143.75,30.311]
["bitfinex","SOLUSD",1723489512630,71.9541,143.8,143.75,30.311]
["bitfinex","SOLUSD",1723489512783,6.9545,143.79,143.75,30.311]
["bitfinex","SOLUSD",1723489513108,71.9542,143.8,143.75,30.311]
["bitfinex","SOLUSD",1723489513299,6.9553,143.78,143.73,12.5229]
["bitfinex","SOLUSD",1723489513500,6.9569,143.75,143.71,31.8362]
["bitfinex","SOLUSD",1723489513696,105.92098,143.77,143.69,12.2592]
["bitfinex","SOLUSD",1723489513697,6.957,143.74,143.69,12.2592]
["bitfinex","SOLUSD",1723489513912,80.92098,143.77,143.69,12.2592]
["bitfinex","SOLUSD",1723489513913,6.9576,143.73,143.69,12.2592]
["bitfinex","SOLUSD",1723489514105,20.0,143.72,143.69,12.2592]
["bitfinex","SOLUSD",1723489514498,6.9564,143.76,143.69,12.2592]
["bitfinex","SOLUSD",1723489514830,26.9567,143.75,143.69,19.2185]
["bitfinex","SOLUSD",1723489515409,20.0,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1723489515607,26.956,143.76,143.7,6.9588]
["bitfinex","SOLUSD",1723489515807,20.0,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1723489516001,20.0,143.76,143.7,6.9587]
["bitfinex","SOLUSD",1723489516313,26.9561,143.76,143.7,6.9589]
["bitfinex","SOLUSD",1723489516512,6.9568,143.75,143.69,12.2592]
["bitfinex","SOLUSD",1723489516725,20.0,143.74,143.69,12.2592]
["bitfinex","SOLUSD",1723489517208,20.0,143.75,143.69,12.2592]
["bitfinex","SOLUSD",1723489517409,26.9565,143.75,143.69,12.2592]
["bitfinex","SOLUSD",1723489517945,45.0,143.74,143.69,12.2592]
["bitfinex","SOLUSD",1723489518431,51.957,143.74,143.69,12.2592]
["bitfinex","SOLUSD",1723489518633,20.0,143.82,143.69,12.2592]
["bitfinex","SOLUSD",1723489518804,298.07,143.83,143.77,6.9551]
["bitfinex","SOLUSD",1723489518999,60.67,143.83,143.7,40.67]
["bitfinex","SOLUSD",1723489519204,6.9537,143.81,143.69,52.9292]
["bitfinex","SOLUSD",1723489519403,6.9537,143.81,143.74,6.9568]
["bitfinex","SOLUSD",1723489519703,47.6217,143.85,143.72,32.80409]
["bitfinex","SOLUSD",1723489519906,6.9502,143.88,143.76,13.44709]
["bitfinex","SOLUSD",1723489520137,6.9507,143.87,143.77,0.25098]
["bitfinex","SOLUSD",1723489520825,47.6203,143.88,143.78,0.12549]
["bitfinex","SOLUSD",1723489521006,40.67,143.86,143.76,13.3216]
["bitfinex","SOLUSD",1723489521327,6.9532,143.82,143.76,13.3216]
["bitfinex","SOLUSD",1723489522117,20.0,143.81,143.76,13.3216]
["bitfinex","SOLUSD",1723489522528,26.9538,143.81,143.76,13.3216]
["bitfinex","SOLUSD",1723489522731,20.0,143.81,143.76,13.3216]
["bitfinex","SOLUSD",1723489522933,20.0,143.82,143.76,13.3216]
["bitfinex","SOLUSD",1723489523427,6.952,143.85,143.76,13.3216]
["bitfinex","SOLUSD",1723489523617,20.0,143.84,143.76,13.3216]
["bitfinex","SOLUSD",1723489523813,55.91679,143.86,143.76,13.3216]
["bitfinex","SOLUSD",1723489524014,45.12549,143.85,143.76,13.3216]
["bitfinex","SOLUSD",1723489524418,52.07719,143.85,143.76,13.3216]
["bitfinex","SOLUSD",1723489524602,45.0,143.85,143.76,13.3216]
["bitfinex","SOLUSD",1723489524805,89.46921368,143.92,143.78,31.4662]
["bitfinex","SOLUSD",1723489525017,382.7,143.91,143.78,31.4662]
["bitfinex","SOLUSD",1723489525232,6.9498,143.89,143.79,0.12549]
["bitfinex","SOLUSD",1723489525403,6.9501,143.89,143.79,0.50196]
["bitfinex","SOLUSD",1723489525611,68.84,143.87,143.78,31.4662]
["bitfinex","SOLUSD",1723489526310,6.9513,143.86,143.78,31.4662]
["bitfinex","SOLUSD",1723489526529,6.9517,143.85,143.78,31.4662]
["bitfinex","SOLUSD",1723489526805,6.9534,143.82,143.76,13.3216]
["bitfinex","SOLUSD",1723489527339,7.20368,143.83,143.76,13.3216]
["bitfinex","SOLUSD",1723489527539,48.84,143.78,143.72,12.182]
["bitfinex","SOLUSD",1723489527834,20.0,143.77,143.72,12.182]
["bitfinex","SOLUSD",1723489528631,20.0,143.77,143.7,30.9676]
["bitfinex","SOLUSD",1723489528830,48.84,143.75,143.7,30.9676]
["bitfinex","SOLUSD",1723489529136,48.84,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1723489529439,20.0,143.77,143.71,6.9583]
["bitfinex","SOLUSD",1723489529644,20.0,143.77,143.7,30.9676]
["bitfinex","SOLUSD",1723489530016,6.9531,143.82,143.75,6.9563]
["bitfinex","SOLUSD",1723489530219,20.0,143.81,143.75,6.9563]
["bitfinex","SOLUSD",1723489530414,20.0,143.81,143.71,0.12549]
["bitfinex","SOLUSD",1723489530634,6.9554,143.78,143.71,6.958]
["bitfinex","SOLUSD",1723489530843,26.9555,143.77,143.7,30.9676]
["bitfinex","SOLUSD",1723489531336,20.0,143.77,143.7,30.9676]
["bitfinex","SOLUSD",1723489531512,20.0,143.78,143.7,30.9676]
["bitfinex","SOLUSD",1723489531829,45.0,143.77,143.7,30.9676]
["bitfinex","SOLUSD",1723489532026,20.0,143.76,143.7,30.9676]
["bitfinex","SOLUSD",1723489532216,20.0,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1723489533017,20.0,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1723489533517,20.0,143.76,143.7,30.9676]
["bitfinex","SOLUSD",1723489533518,0.12549,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1723489533734,27.07919,143.81,143.74,6.9569]
["bitfinex","SOLUSD",1723489533932,49.09098,143.82,143.75,6.956]
["bitfinex","SOLUSD",1723489534118,0.37647,143.81,143.75,6.956]
["bitfinex","SOLUSD",1723489534316,22.77580303,143.84,143.7,30.9676]
["bitfinex","SOLUSD",1723489534317,26.9525,143.84,143.77,6.9551]
["bitfinex","SOLUSD",1723489534535,51.6121065,143.85,143.77,6.9551]
["bitfinex","SOLUSD",1723489535328,6.9527,143.83,143.77,6.9551]
["bitfinex","SOLUSD",1723489535934,6.9523,143.84,143.77,6.9551]
["bitfinex","SOLUSD",1723489536846,20.0,143.83,143.76,12.2516]
["bitfinex","SOLUSD",1723489537017,55.7918,143.85,143.76,12.2516]
["bitfinex","SOLUSD",1723489537018,20.0,143.84,143.77,30.9829]
["bitfinex","SOLUSD",1723489537418,26.9523,143.84,143.77,30.9829]
["bitfinex","SOLUSD",1723489537618,6.9537,143.81,143.77,30.9829]
["bitfinex","SOLUSD",1723489537918,26.9522,143.84,143.77,30.9829]
["bitfinex","SOLUSD",1723489538647,6.9537,143.81,143.77,30.9829]
["bitfinex","SOLUSD",1723489539247,6.9528,143.83,143.77,30.9829]
["bitfinex","SOLUSD",1723489539425,20.0,143.82,143.77,30.9829]
["bitfinex","SOLUSD",1723489540845,20.0,143.82,143.76,12.2516]
["bitfinex","SOLUSD",1723489541050,48.84,143.79,143.73,45.1957]
["bitfinex","SOLUSD",1723489541254,55.7949,143.79,143.73,45.1957]
["bitfinex","SOLUSD",1723489541544,6.9551,143.78,143.73,45.1957]
["bitfinex","SOLUSD",1723489542038,48.84,143.79,143.73,52.1528]
["bitfinex","SOLUSD",1723489542349,45.0,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1723489542521,20.0,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1723489542727,75.7932,143.82,143.76,6.9559]
["bitfinex","SOLUSD",1723489543125,20.0,143.82,143.74,0.12549]
["bitfinex","SOLUSD",1723489543326,20.0,143.83,143.77,6.9553]
["bitfinex","SOLUSD",1723489543843,6.9513,143.86,143.74,0.50196]
["bitfinex","SOLUSD",1723489544052,47.6408,143.87,143.74,65.50196]
["bitfinex","SOLUSD",1723489544255,40.69,143.85,143.74,65.50196]
["bitfinex","SOLUSD",1723489544564,47.6418,143.85,143.74,65.50196]
["bitfinex","SOLUSD",1723489544955,40.69,143.85,143.74,65.50196]
["bitfinex","SOLUSD",1723489545170,40.69,143.87,143.76,0.12549]
["bitfinex","SOLUSD",1723489545331,47.6393,143.9,143.78,0.12549]
["bitfinex","SOLUSD",1723489545536,47.6393,143.9,143.78,65.50196]
["bitfinex","SOLUSD",1723489545840,40.69,143.9,143.8,0.12549]
["bitfinex","SOLUSD",1723489546049,40.69,143.92,143.8,0.50196]
["bitfinex","SOLUSD",1723489546255,47.6374,143.94,143.82,0.12549]
["bitfinex","SOLUSD",1723489546462,40.69,143.94,143.82,20.50196]
["bitfinex","SOLUSD",1723489546639,6.9492,143.91,143.82,20.50196]
["bitfinex","SOLUSD",1723489546838,47.6384,143.92,143.82,20.50196]
["bitfinex","SOLUSD",1723489547162,40.69,143.92,143.82,20.50196]
["bitfinex","SOLUSD",1723489547865,47.6376,143.94,143.82,20.50196]
["bitfinex","SOLUSD",1723489548034,47.6376,143.94,143.84,0.12549]
["bitfinex","SOLUSD",1723489548235,45.0,143.93,143.84,0.12549]
["bitfinex","SOLUSD",1723489548436,51.9479,143.93,143.84,0.12549]
["bitfinex","SOLUSD",1723489549153,20.0,143.92,143.86,0.12549]
["bitfinex","SOLUSD",1723489549466,20.0,143.95,143.86,0.12549]
["bitfinex","SOLUSD",1723489549647,298.09,143.96,143.86,0.12549]
["bitfinex","SOLUSD",1723489550350,298.09,143.96,143.86,0.50196]
["bitfinex","SOLUSD",1723489550962,40.69,143.96,143.86,0.50196]
["bitfinex","SOLUSD",1723489551160,6.9455,143.98,143.86,20.50196]
["bitfinex","SOLUSD",1723489551342,47.6352,143.99,143.88,0.12549]
["bitfinex","SOLUSD",1723489551543,60.69,143.99,143.87,13.133]
["bitfinex","SOLUSD",1723489551746,40.69,143.92,143.87,13.133]
["bitfinex","SOLUSD",1723489551934,40.69,143.9,143.87,13.133]
["bitfinex","SOLUSD",1723489552556,40.69,143.9,143.85,30.3357]
["bitfinex","SOLUSD",1723489552957,40.69,143.88,143.85,30.3357]
["bitfinex","SOLUSD",1723489553769,40.69,143.88,143.83,13.133]
["bitfinex","SOLUSD",1723489553954,40.69,143.86,143.83,13.133]
["bitfinex","SOLUSD",1723489554267,40.69,143.86,143.81,30.3357]
["bitfinex","SOLUSD",1723489554840,47.6415,143.86,143.81,30.3357]
["bitfinex","SOLUSD",1723489555047,40.69,143.84,143.81,30.3357]
["bitfinex","SOLUSD",1723489555265,40.69,143.86,143.81,30.3357]
["bitfinex","SOLUSD",1723489555464,40.69,143.88,143.81,30.3357]
["bitfinex","SOLUSD",1723489555766,40.69,143.86,143.81,30.3357]
["bitfinex","SOLUSD",1723489556268,20.0,143.87,143.81,30.3357]
["bitfinex","SOLUSD",1723489556486,20.0,143.89,143.81,30.3357]
["bitfinex","SOLUSD",1723489557252,26.9498,143.89,143.81,30.3357]
["bitfinex","SOLUSD",1723489557650,45.0,143.88,143.81,30.3357]
["bitfinex","SOLUSD",1723489557965,20.0,143.87,143.81,30.3357]
["bitfinex","SOLUSD",1723489558261,26.9509,143.87,143.81,30.3357]
["bitfinex","SOLUSD",1723489558466,20.0,143.87,143.81,30.3357]
["bitfinex","SOLUSD",1723489561153,6.9513,143.86,143.81,30.3357]
["bitfinex","SOLUSD",1723489561356,26.9508,143.87,143.81,30.3357]
["bitfinex","SOLUSD",1723489561560,92.6413,143.86,143.81,30.3357]
["bitfinex","SOLUSD",1723489561876,0.25098,143.85,143.81,30.3357]
["bitfinex","SOLUSD",1723489562442,0.25098,143.85,143.69,7.27143505]
["bitfinex","SOLUSD",1723489562443,47.6432,143.82,143.76,45.0226]
["bitfinex","SOLUSD",1723489562645,6.9546,143.79,143.72,45.0226]
["bitfinex","SOLUSD",1723489562871,40.69,143.77,143.72,45.0226]
["bitfinex","SOLUSD",1723489563169,0.12549,143.8,143.66,45.0226]
["bitfinex","SOLUSD",1723489563170,40.69,143.75,143.66,45.0226]
["bitfinex","SOLUSD",1723489563378,40.69,143.73,143.66,45.0226]
["bitfinex","SOLUSD",1723489563669,47.6475,143.73,143.66,45.0226]
["bitfinex","SOLUSD",1723489563848,40.69,143.73,143.66,45.0226]
["bitfinex","SOLUSD",1723489564044,40.69,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1723489564246,40.69,143.75,143.69,6.9593]
["bitfinex","SOLUSD",1723489564463,65.25098,143.74,143.66,45.0226]
["bitfinex","SOLUSD",1723489565186,40.69,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1723489565466,20.0,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1723489566383,40.69,143.8,143.74,6.9565]
["bitfinex","SOLUSD",1723489566787,0.12549,143.79,143.73,6.9573]
["bitfinex","SOLUSD",1723489566955,40.69,143.78,143.67,0.25098]
["bitfinex","SOLUSD",1723489567165,40.69,143.78,143.72,6.9577]
["bitfinex","SOLUSD",1723489567684,20.0,143.77,143.72,6.9577]
["bitfinex","SOLUSD",1723489567863,20.0,143.77,143.71,6.9583]
["bitfinex","SOLUSD",1723489568181,20.0,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1723489568388,0.12549,143.79,143.67,20.25098]
["bitfinex","SOLUSD",1723489568595,45.25098,143.79,143.68,0.25098]
["bitfinex","SOLUSD",1723489568758,40.69,143.8,143.69,0.25098]
["bitfinex","SOLUSD",1723489568959,40.69,143.8,143.7,0.12549]
["bitfinex","SOLUSD",1723489569285,60.69,143.78,143.7,6.9588]
["bitfinex","SOLUSD",1723489569490,47.77249,143.74,143.66,45.0226]
["bitfinex","SOLUSD",1723489569777,40.69,143.74,143.66,45.0226]
["bitfinex","SOLUSD",1723489570779,40.69,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1723489571078,40.69,143.76,143.7,6.9588]
["bitfinex","SOLUSD",1723489571271,40.69,143.76,143.66,45.0226]
["bitfinex","SOLUSD",1723489571272,0.12549,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1723489571584,40.81549,143.76,143.69,6.9593]
["bitfinex","SOLUSD",1723489571770,40.81549,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1723489571771,20.0,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1723489571965,20.0,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1723489572567,20.0,143.75,143.69,6.9592]
["bitfinex","SOLUSD",1723489572765,92.77279,143.74,143.66,45.0226]
["bitfinex","SOLUSD",1723489572966,20.0,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1723489573468,92.6481,143.72,143.65,0.8254687]
["bitfinex","SOLUSD",1723489573674,20.0,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1723489574298,105.94098,143.7,143.65,0.8254687]
["bitfinex","SOLUSD",1723489574605,60.69,143.68,143.65,0.8254687]
["bitfinex","SOLUSD",1723489574815,65.37647,143.67,143.65,0.8254687]
["bitfinex","SOLUSD",1723489574973,40.81549,143.66,143.65,0.8254687]
["bitfinex","SOLUSD",1723489575175,40.81549,143.66,143.6,6.05]
["bitfinex","SOLUSD",1723489575176,7.08689,143.65,143.6,6.05]
["bitfinex","SOLUSD",1723489575520,45.0,143.64,143.6,6.05]
["bitfinex","SOLUSD",1723489575686,20.0,143.63,143.6,13.0137]
["bitfinex","SOLUSD",1723489575884,20.0,143.63,143.6,6.05]
["bitfinex","SOLUSD",1723489576389,20.0,143.64,143.6,6.05]
["bitfinex","SOLUSD",1723489576800,40.81549,143.67,143.61,6.9628]
["bitfinex","SOLUSD",1723489576990,65.25098,143.66,143.61,6.9628]
["bitfinex","SOLUSD",1723489577991,65.0,143.66,143.62,6.9623]
["bitfinex","SOLUSD",1723489578191,40.69,143.71,143.61,0.12549]
["bitfinex","SOLUSD",1723489578506,6.9571,143.74,143.67,6.9602]
["bitfinex","SOLUSD",1723489578680,40.69,143.73,143.61,0.50196]
["bitfinex","SOLUSD",1723489579003,40.69,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1723489579183,6.9586,143.71,143.6,6.05]
["bitfinex","SOLUSD",1723489579184,40.69,143.71,143.66,6.9605]
["bitfinex","SOLUSD",1723489579409,6.958,143.72,143.6,46.74]
["bitfinex","SOLUSD",1723489579697,6.9601,143.68,143.6,6.05]
["bitfinex","SOLUSD",1723489579866,26.9607,143.67,143.6,6.05]
["bitfinex","SOLUSD",1723489580072,48.94,143.68,143.6,6.05]
["bitfinex","SOLUSD",1723489580270,20.0,143.66,143.6,6.05]
["bitfinex","SOLUSD",1723489580467,26.9608,143.66,143.6,6.05]
["bitfinex","SOLUSD",1723489580711,45.25098,143.65,143.6,6.05]
["bitfinex","SOLUSD",1723489580867,20.0,143.64,143.6,13.0134]
["bitfinex","SOLUSD",1723489581201,7.08439,143.7,143.63,6.9621]
["bitfinex","SOLUSD",1723489581397,72.33597,143.69,143.6,6.05]
["bitfinex","SOLUSD",1723489581611,65.25098,143.69,143.63,6.9621]
["bitfinex","SOLUSD",1723489581791,65.25098,143.69,143.6,6.05]
["bitfinex","SOLUSD",1723489581997,20.0,143.67,143.6,6.05]
["bitfinex","SOLUSD",1723489582189,52.08639,143.66,143.6,6.05]
["bitfinex","SOLUSD",1723489582389,20.12549,143.65,143.6,6.05]
["bitfinex","SOLUSD",1723489582694,45.0,143.64,143.6,6.05]
["bitfinex","SOLUSD",1723489583207,20.0,143.72,143.66,6.9605]
["bitfinex","SOLUSD",1723489583436,6.9584,143.71,143.6,6.05]
["bitfinex","SOLUSD",1723489583599,6.9594,143.7,143.63,6.9619]
["bitfinex","SOLUSD",1723489584105,6.9599,143.68,143.6,6.05]
["bitfinex","SOLUSD",1723489584489,6.9599,143.68,143.61,6.9628]
["bitfinex","SOLUSD",1723489584690,0.12549,143.67,143.61,6.9628]
["bitfinex","SOLUSD",1723489584884,0.25098,143.67,143.61,6.9628]
["bitfinex","SOLUSD",1723489585081,45.25098,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1723489585337,68.94,143.74,143.61,0.12549]
["bitfinex","SOLUSD",1723489585610,55.8959,143.77,143.7,6.9585]
["bitfinex","SOLUSD",1723489585829,6.9568,143.75,143.66,43.5171]
["bitfinex","SOLUSD",1723489586022,48.94,143.77,143.66,43.5171]
["bitfinex","SOLUSD",1723489586315,48.94,143.77,143.67,0.12549]
["bitfinex","SOLUSD",1723489586510,68.94,143.8,143.73,6.9573]
["bitfinex","SOLUSD",1723489586888,6.9546,143.79,143.72,6.9578]
["bitfinex","SOLUSD",1723489587089,6.955,143.78,143.67,0.12549]
["bitfinex","SOLUSD",1723489587346,6.9556,143.77,143.71,6.9584]
["bitfinex","SOLUSD",1723489587536,6.9546,143.79,143.72,6.9578]
["bitfinex","SOLUSD",1723489587796,265.47091368,143.85,143.73,13.1582]
["bitfinex","SOLUSD",1723489588030,26.9502,143.88,143.81,6.9533]
["bitfinex","SOLUSD",1723489588189,26.9502,143.88,143.8,6.954]
["bitfinex","SOLUSD",1723489588385,20.0,143.91,143.84,6.9521]
["bitfinex","SOLUSD",1723489588597,20.0,143.91,143.77,13.1582]
["bitfinex","SOLUSD",1723489588805,48.94,143.92,143.78,20.50196]
["bitfinex","SOLUSD",1723489589027,20.0,143.93,143.8,0.12549]
["bitfinex","SOLUSD",1723489589227,48.94,143.95,143.8,20.50196]
["bitfinex","SOLUSD",1723489589534,20.0,143.92,143.8,20.50196]
["bitfinex","SOLUSD",1723489589736,20.0,143.9,143.8,20.0]
["bitfinex","SOLUSD",1723489590040,68.94,143.92,143.78,20.12549]
["bitfinex","SOLUSD",1723489590256,7.26898521,143.95,143.78,20.12549]
["bitfinex","SOLUSD",1723489590257,6.9476,143.94,143.8,0.12549]
["bitfinex","SOLUSD",1723489590405,20.0,143.94,143.8,0.12549]
["bitfinex","SOLUSD",1723489590610,20.0,143.94,143.8,20.12549]
["bitfinex","SOLUSD",1723489590853,20.0,143.94,143.82,0.12549]
["bitfinex","SOLUSD",1723489591139,26.946,143.97,143.82,20.12549]
["bitfinex","SOLUSD",1723489591425,48.94,143.98,143.84,0.12549]
["bitfinex","SOLUSD",1723489591426,55.8854,143.98,143.84,0.12549]
["bitfinex","SOLUSD",1723489591605,26.9461,143.97,143.84,0.12549]
["bitfinex","SOLUSD",1723489591805,20.0,143.95,143.84,20.12549]
["bitfinex","SOLUSD",1723489592006,68.94,143.98,143.85,0.12549]
["bitfinex","SOLUSD",1723489592203,18.1853687,144.01,143.88,0.12549]
["bitfinex","SOLUSD",1723489592204,20.0,144.0,143.88,0.12549]
["bitfinex","SOLUSD",1723489592415,75.8858,143.98,143.87,12.8002]
["bitfinex","SOLUSD",1723489592821,68.94,143.98,143.87,12.8002]
["bitfinex","SOLUSD",1723489593031,48.94,143.98,143.87,12.8002]
["bitfinex","SOLUSD",1723489594221,26.9445,144.0,143.88,0.50196]
["bitfinex","SOLUSD",1723489594635,20.0,143.99,143.88,0.50196]
["bitfinex","SOLUSD",1723489595213,20.0,143.99,143.87,12.8002]
["bitfinex","SOLUSD",1723489595214,20.0,143.95,143.87,12.8002]
["bitfinex","SOLUSD",1723489595493,0.12549,143.94,143.87,12.8002]
["bitfinex","SOLUSD",1723489595739,20.25098,143.94,143.83,32.7859]
["bitfinex","SOLUSD",1723489595936,20.25098,143.93,143.83,32.7859]
["bitfinex","SOLUSD",1723489596123,45.0,143.92,143.83,32.7859]
["bitfinex","SOLUSD",1723489596323,65.25098,143.94,143.83,32.7859]
["bitfinex","SOLUSD",1723489596542,0.25098,143.93,143.83,32.7859]
["bitfinex","SOLUSD",1723489596746,0.12549,143.91,143.83,32.7859]
["bitfinex","SOLUSD",1723489596949,65.25098,143.91,143.83,32.7859]
["bitfinex","SOLUSD",1723489597123,0.25098,143.9,143.83,32.7859]
["bitfinex","SOLUSD",1723489597323,0.12549,143.89,143.83,32.7859]
["bitfinex","SOLUSD",1723489597520,0.25098,143.89,143.83,32.7859]
["bitfinex","SOLUSD",1723489597726,20.0,143.96,143.83,32.7859]
["bitfinex","SOLUSD",1723489597954,48.94,143.97,143.83,32.7859]
["bitfinex","SOLUSD",1723489598255,68.94,144.0,143.83,81.7259]
["bitfinex","SOLUSD",1723489598934,75.8845,144.0,143.84,45.37647]
["bitfinex","SOLUSD",1723489599165,6.9449,143.99,143.85,20.12549]
["bitfinex","SOLUSD",1723489599354,68.94,144.0,143.86,0.37647]
["bitfinex","SOLUSD",1723489599548,7.7698687,144.01,143.87,0.12549]
["bitfinex","SOLUSD",1723489599549,0.8254687,144.01,143.87,0.12549]
["bitfinex","SOLUSD",1723489599736,0.8254687,144.01,143.9,31.43699]
["bitfinex","SOLUSD",1723489599952,0.8254687,144.01,143.91,20.0]
["bitfinex","SOLUSD",1723489600153,0.8254687,144.01,143.93,12.7051]
["bitfinex","SOLUSD",1723489600331,0.8254687,144.01,143.94,0.12549]
["bitfinex","SOLUSD",1723489600541,0.8254687,144.01,143.94,20.12549]
["bitfinex","SOLUSD",1723489601936,0.8254687,144.01,143.95,1.34441756]
["bitfinex","SOLUSD",1723489602120,0.8254687,144.01,143.96,1.34432417]
["bitfinex","SOLUSD",1723489602447,0.8254687,144.01,143.94,20.0]
["bitfinex","SOLUSD",1723489604153,0.8254687,144.01,143.95,0.12549]
["bitfinex","SOLUSD",1723489604326,0.8254687,144.01,143.94,20.0]
["bitfinex","SOLUSD",1723489605743,0.8254687,144.01,143.95,0.12549]
["bitfinex","SOLUSD",1723489607364,0.8254687,144.01,143.95,0.25098]
["bitfinex","SOLUSD",1723489607533,0.8254687,144.01,143.95,1.41267567]
["bitfinex","SOLUSD",1723489607740,0.8254687,144.01,143.95,0.37647]
["bitfinex","SOLUSD",1723489608144,0.8254687,144.01,143.94,20.0]
["bitfinex","SOLUSD",1723489609334,0.8254687,144.01,143.95,0.12549]
["bitfinex","SOLUSD",1723489609728,0.8254687,144.01,143.95,45.50196]
["bitfinex","SOLUSD",1723489610157,0.8254687,144.01,143.97,0.12549]
["bitfinex","SOLUSD",1723489610332,20.0,144.1,143.97,45.50196]
["bitfinex","SOLUSD",1723489610537,20.0,144.09,143.98,20.0]
["bitfinex","SOLUSD",1723489610739,20.0,144.09,143.97,0.12549]
["bitfinex","SOLUSD",1723489611084,26.9401,144.09,143.97,0.12549]
["bitfinex","SOLUSD",1723489611557,0.12549,144.07,143.97,0.12549]
["bitfinex","SOLUSD",1723489611892,7.06979,144.01,143.93,12.7051]
["bitfinex","SOLUSD",1723489612080,48.94,144.03,143.9,32.2644]
["bitfinex","SOLUSD",1723489612081,40.62,143.98,143.9,32.2644]
["bitfinex","SOLUSD",1723489612240,45.25098,143.97,143.9,32.2644]
["bitfinex","SOLUSD",1723489613132,0.12549,143.99,143.9,32.2644]
["bitfinex","SOLUSD",1723489613377,20.50196,143.99,143.9,32.2644]
["bitfinex","SOLUSD",1723489613551,45.0,143.98,143.9,32.2644]
["bitfinex","SOLUSD",1723489614065,0.12549,143.99,143.9,32.2644]
["bitfinex","SOLUSD",1723489614368,40.0,144.02,143.9,32.2644]
["bitfinex","SOLUSD",1723489614580,6.9457,143.98,143.9,32.2644]
["bitfinex","SOLUSD",1723489614858,6.9454,143.98,143.9,32.2644]
["bitfinex","SOLUSD",1723489615061,20.0,143.99,143.9,32.2644]
["bitfinex","SOLUSD",1723489615297,6.9468,143.95,143.88,12.2367]
["bitfinex","SOLUSD",1723489615562,6.9468,143.95,143.85,30.8216]
["bitfinex","SOLUSD",1723489615563,0.12549,143.93,143.85,30.8216]
["bitfinex","SOLUSD",1723489615865,0.12549,143.96,143.85,30.8216]
["bitfinex","SOLUSD",1723489616032,65.25098,143.96,143.85,30.8216]
["bitfinex","SOLUSD",1723489616236,0.12549,143.95,143.85,30.8216]
["bitfinex","SOLUSD",1723489616543,0.25098,143.95,143.85,30.8216]
["bitfinex","SOLUSD",1723489617061,0.12549,143.92,143.85,30.8216]
["bitfinex","SOLUSD",1723489617254,52.32497,143.92,143.85,30.8216]
["bitfinex","SOLUSD",1723489617455,7.07439,143.91,143.83,12.5067]
["bitfinex","SOLUSD",1723489617771,7.07439,143.91,143.81,31.3634]
["bitfinex","SOLUSD",1723489617772,0.12549,143.89,143.81,31.3634]
["bitfinex","SOLUSD",1723489617969,0.12549,143.89,143.78,12.0482]
["bitfinex","SOLUSD",1723489617970,48.72,143.88,143.78,12.0482]
["bitfinex","SOLUSD",1723489618290,20.0,143.84,143.74,31.3634]
["bitfinex","SOLUSD",1723489618585,0.37647,143.83,143.74,31.3634]
["bitfinex","SOLUSD",1723489618784,20.12549,143.82,143.74,31.3634]
["bitfinex","SOLUSD",1723489619071,65.0,143.81,143.73,12.0482]
["bitfinex","SOLUSD",1723489619272,20.0,143.81,143.73,12.0482]
["bitfinex","SOLUSD",1723489620586,65.50196,143.81,143.73,12.0482]
["bitfinex","SOLUSD",1723489620800,121.17556,143.81,143.68,43.7666]
["bitfinex","SOLUSD",1723489621080,65.37647,143.81,143.7,48.72]
["bitfinex","SOLUSD",1723489621321,65.25098,143.81,143.7,48.72]
["bitfinex","SOLUSD",1723489621782,48.72,143.84,143.7,48.72]
["bitfinex","SOLUSD",1723489622154,65.0,143.83,143.7,48.72]
["bitfinex","SOLUSD",1723489622358,20.0,143.83,143.7,48.72]
["bitfinex","SOLUSD",1723489622774,20.0,143.86,143.7,48.72]
["bitfinex","SOLUSD",1723489622775,26.9517,143.85,143.7,48.72]
["bitfinex","SOLUSD",1723489623088,45.0,143.84,143.73,48.72]
["bitfinex","SOLUSD",1723489623260,45.0,143.85,143.73,48.72]
["bitfinex","SOLUSD",1723489623648,20.0,143.9,143.78,12.0003]
["bitfinex","SOLUSD",1723489623854,280.00149028,143.94,143.78,12.0003]
["bitfinex","SOLUSD",1723489623855,277.4,143.94,143.81,0.12549]
["bitfinex","SOLUSD",1723489624156,257.4,143.94,143.83,0.12549]
["bitfinex","SOLUSD",1723489624361,257.4,143.94,143.83,0.50196]
["bitfinex","SOLUSD",1723489624566,257.4,143.94,143.85,48.72]
["bitfinex","SOLUSD",1723489624766,20.0,143.98,143.86,0.12549]
["bitfinex","SOLUSD",1723489624767,6.9455,143.98,143.86,0.12549]
["bitfinex","SOLUSD",1723489624971,6.9455,143.98,143.86,20.12549]
["bitfinex","SOLUSD",1723489625180,20.0,144.0,143.88,48.84549]
["bitfinex","SOLUSD",1723489625376,6.9459,143.97,143.86,20.0]
["bitfinex","SOLUSD",1723489625776,20.0,143.98,143.86,20.0]
["bitfinex","SOLUSD",1723489625971,6.9473,143.95,143.86,20.0]
["bitfinex","SOLUSD",1723489626172,93.34523239,144.02,143.87,0.25098]
["bitfinex","SOLUSD",1723489626359,26.9448,144.0,143.89,0.12549]
["bitfinex","SOLUSD",1723489626557,20.0,144.0,143.86,20.0]
["bitfinex","SOLUSD",1723489626762,20.0,144.0,143.87,0.12549]
["bitfinex","SOLUSD",1723489626957,7.26616722,144.01,143.89,12.2945]
["bitfinex","SOLUSD",1723489627189,20.0,144.02,143.89,12.2945]
["bitfinex","SOLUSD",1723489627565,6.944,144.01,143.9,0.12549]
["bitfinex","SOLUSD",1723489627782,6.9435,144.02,143.9,0.12549]
["bitfinex","SOLUSD",1723489628083,257.4,144.03,143.91,48.72]
["bitfinex","SOLUSD",1723489628289,257.4,144.03,143.92,0.12549]
["bitfinex","SOLUSD",1723489628469,20.0,144.04,143.92,0.12549]
["bitfinex","SOLUSD",1723489628667,6.9435,144.02,143.92,0.12549]
["bitfinex","SOLUSD",1723489628885,68.72,144.06,143.92,0.25098]
["bitfinex","SOLUSD",1723489629207,30.0914,144.08,143.94,48.84549]
["bitfinex","SOLUSD",1723489629208,6.9414,144.07,143.94,48.84549]
["bitfinex","SOLUSD",1723489629371,6.9414,144.07,143.95,20.0]
["bitfinex","SOLUSD",1723489629564,6.9425,144.04,143.94,48.84549]
["bitfinex","SOLUSD",1723489629788,6.9431,144.03,143.93,0.12549]
["bitfinex","SOLUSD",1723489629978,6.9411,144.07,143.93,45.50196]
["bitfinex","SOLUSD",1723489630188,20.0,144.1,143.95,0.12549]
["bitfinex","SOLUSD",1723489630359,6.9404,144.09,143.95,45.50196]
["bitfinex","SOLUSD",1723489630561,6.9406,144.08,143.97,0.12549]
["bitfinex","SOLUSD",1723489630767,6.9406,144.08,143.97,0.50196]
["bitfinex","SOLUSD",1723489631281,6.9413,144.07,143.97,0.25098]
["bitfinex","SOLUSD",1723489631478,6.9413,144.07,143.97,0.12549]
["bitfinex","SOLUSD",1723489631764,26.9415,144.06,143.97,0.12549]
["bitfinex","SOLUSD",1723489632089,6.9411,144.07,143.96,0.12549]
["bitfinex","SOLUSD",1723489632272,45.25098,144.06,143.96,0.50196]
["bitfinex","SOLUSD",1723489632592,7.19268,144.06,143.96,0.25098]
["bitfinex","SOLUSD",1723489632795,45.25098,144.05,143.95,20.0]
["bitfinex","SOLUSD",1723489633098,7.19348,144.04,143.93,20.0]
["bitfinex","SOLUSD",1723489633383,51.943,144.03,143.93,20.0]
["bitfinex","SOLUSD",1723489633686,45.0,144.03,143.9,20.0]
["bitfinex","SOLUSD",1723489633997,0.25098,144.04,143.92,48.72]
["bitfinex","SOLUSD",1723489634172,0.25098,144.03,143.93,20.0]
["bitfinex","SOLUSD",1723489634360,0.25098,144.02,143.92,48.72]
["bitfinex","SOLUSD",1723489634561,0.25098,144.02,143.89,37.9827]
["bitfinex","SOLUSD",1723489634562,7.19528,144.01,143.89,86.7027]
["bitfinex","SOLUSD",1723489634768,6.9449,143.99,143.89,86.7027]
["bitfinex","SOLUSD",1723489634998,0.12549,143.97,143.89,37.9827]
["bitfinex","SOLUSD",1723489635294,0.12549,143.97,143.89,25.6882]
["bitfinex","SOLUSD",1723489635295,65.25098,143.97,143.89,25.6882]
["bitfinex","SOLUSD",1723489635483,65.12549,143.97,143.89,25.6882]
["bitfinex","SOLUSD",1723489636094,0.25098,143.96,143.89,25.6882]
["bitfinex","SOLUSD",1723489636271,0.12549,143.95,143.89,25.6882]
["bitfinex","SOLUSD",1723489636901,52.07229,143.95,143.89,25.6882]
["bitfinex","SOLUSD",1723489637081,6.9482,143.93,143.84,40.4912]
["bitfinex","SOLUSD",1723489637276,7.32387,143.94,143.84,40.4912]
["bitfinex","SOLUSD",1723489637573,45.12549,143.93,143.84,40.4912]
["bitfinex","SOLUSD",1723489638091,26.9459,143.97,143.84,40.4912]
["bitfinex","SOLUSD",1723489638272,6.944,144.01,143.86,48.72]
["bitfinex","SOLUSD",1723489638482,6.944,144.01,143.87,20.0]
["bitfinex","SOLUSD",1723489638786,20.0,144.01,143.88,0.37647]
["bitfinex","SOLUSD",1723489638981,6.9444,144.0,143.88,0.37647]
["bitfinex","SOLUSD",1723489639161,68.72,144.03,143.89,48.84549]
["bitfinex","SOLUSD",1723489639362,326.12,144.06,143.92,48.84549]
["bitfinex","SOLUSD",1723489639599,257.4,144.06,143.93,12.2155]
["bitfinex","SOLUSD",1723489639795,257.4,144.06,143.94,0.37647]
["bitfinex","SOLUSD",1723489639963,6.942,144.05,143.94,0.12549]
["bitfinex","SOLUSD",1723489640305,6.9411,144.07,143.94,20.25098]
["bitfinex","SOLUSD",1723489640497,20.0,144.08,143.96,0.12549]
["bitfinex","SOLUSD",1723489640718,20.0,144.08,143.95,48.72]
["bitfinex","SOLUSD",1723489640872,20.0,144.05,143.94,0.12549]
["bitfinex","SOLUSD",1723489641072,6.9429,144.04,143.94,20.12549]
["bitfinex","SOLUSD",1723489641371,48.72,144.06,143.94,0.12549]
["bitfinex","SOLUSD",1723489641574,6.9419,144.06,143.94,65.37647]
["bitfinex","SOLUSD",1723489641778,7.19308,144.05,143.94,65.37647]
["bitfinex","SOLUSD",1723489642006,7.19308,144.05,143.94,20.25098]
["bitfinex","SOLUSD",1723489642171,20.0,144.07,143.94,20.12549]
["bitfinex","SOLUSD",1723489642375,6.9413,144.07,143.96,0.12549]
["bitfinex","SOLUSD",1723489642798,6.9406,144.08,143.96,0.12549]
["bitfinex","SOLUSD",1723489643179,20.0,144.07,143.96,20.0]
["bitfinex","SOLUSD",1723489643381,20.0,144.09,143.96,20.0]
["bitfinex","SOLUSD",1723489643597,20.0,144.09,143.94,0.12549]
["bitfinex","SOLUSD",1723489643598,6.9411,144.07,143.94,0.12549]
["bitfinex","SOLUSD",1723489643775,6.9409,144.08,143.95,48.72]
["bitfinex","SOLUSD",1723489643979,6.9402,144.09,143.96,0.37647]
["bitfinex","SOLUSD",1723489644501,6.9411,144.07,143.97,27.3418]
["bitfinex","SOLUSD",1723489644722,20.0,144.07,143.97,27.3418]
["bitfinex","SOLUSD",1723489645098,6.942,144.05,143.97,27.3418]
["bitfinex","SOLUSD",1723489645400,6.9421,144.05,143.97,27.3418]
["bitfinex","SOLUSD",1723489645698,6.9416,144.06,143.97,27.3418]
["bitfinex","SOLUSD",1723489645883,20.0,144.05,143.97,27.3418]
["bitfinex","SOLUSD",1723489646197,45.25098,144.04,143.97,27.3418]
["bitfinex","SOLUSD",1723489647171,20.0,144.05,143.97,27.3418]
["bitfinex","SOLUSD",1723489647375,20.0,144.06,143.97,27.3418]
["bitfinex","SOLUSD",1723489647580,20.37647,144.07,143.97,27.3418]
["bitfinex","SOLUSD",1723489647777,45.0,144.06,143.97,27.3418]
["bitfinex","SOLUSD",1723489648006,68.72,144.11,143.98,0.12549]
["bitfinex","SOLUSD",1723489648205,6.9407,144.08,143.98,20.0]
["bitfinex","SOLUSD",1723489648504,6.9406,144.08,143.98,20.0]
["bitfinex","SOLUSD",1723489648812,20.0,144.11,143.99,1.63016822]
["bitfinex","SOLUSD",1723489648987,20.0,144.11,143.98,20.0]
["bitfinex","SOLUSD",1723489649911,270.4182,144.13,143.97,27.3418]
["bitfinex","SOLUSD",1723489649912,20.0,144.07,143.97,27.3418]
["bitfinex","SOLUSD",1723489650108,6.9425,144.04,143.97,27.3418]
["bitfinex","SOLUSD",1723489650329,40.0,144.03,143.97,27.3418]
["bitfinex","SOLUSD",1723489650498,40.0,144.03,143.93,9.34099]
["bitfinex","SOLUSD",1723489650499,20.0,144.01,143.93,9.34099]
["bitfinex","SOLUSD",1723489650817,6.9467,143.96,143.92,25.2959]
["bitfinex","SOLUSD",1723489651120,7.07109,143.98,143.88,36.3586]
["bitfinex","SOLUSD",1723489651408,0.12549,143.96,143.88,36.3586]
["bitfinex","SOLUSD",1723489651613,79.45196,143.97,143.88,36.3586]
["bitfinex","SOLUSD",1723489651781,86.39786,143.97,143.88,36.3586]
["bitfinex","SOLUSD",1723489652112,66.39786,143.97,143.88,36.3586]
["bitfinex","SOLUSD",1723489652283,59.45196,143.97,143.88,36.3586]
["bitfinex","SOLUSD",1723489652698,79.45196,143.97,143.88,36.3586]
["bitfinex","SOLUSD",1723489652874,48.72,143.96,143.88,36.3586]
["bitfinex","SOLUSD",1723489653076,20.12549,143.95,143.88,36.3586]
["bitfinex","SOLUSD",1723489654181,0.12549,143.95,143.88,36.3586]
["bitfinex","SOLUSD",1723489654377,20.0,143.96,143.88,36.3586]
["bitfinex","SOLUSD",1723489654807,0.12549,143.95,143.88,36.3586]
["bitfinex","SOLUSD",1723489655219,20.0,143.96,143.88,36.3586]
["bitfinex","SOLUSD",1723489656197,39.45196,143.97,143.88,36.3586]
["bitfinex","SOLUSD",1723489656420,0.12549,143.98,143.88,36.3586]
["bitfinex","SOLUSD",1723489656669,45.12549,143.98,143.88,36.3586]
["bitfinex","SOLUSD",1723489656808,6.9448,144.0,143.89,0.37647]
["bitfinex","SOLUSD",1723489657021,20.0,144.01,143.89,0.37647]
["bitfinex","SOLUSD",1723489657315,6.9446,144.0,143.89,0.37647]
["bitfinex","SOLUSD",1723489657504,6.9458,143.98,143.88,36.3586]
["bitfinex","SOLUSD",1723489657708,6.9452,143.99,143.88,36.3586]
["bitfinex","SOLUSD",1723489657913,6.9454,143.98,143.88,36.3586]
["bitfinex","SOLUSD",1723489658228,27.07149,143.97,143.88,36.3586]
["bitfinex","SOLUSD",1723489658708,20.0,144.01,143.88,36.3586]
["bitfinex","SOLUSD",1723489658709,48.72,144.05,143.89,21.64065958]
["bitfinex","SOLUSD",1723489658937,6.9412,144.07,143.94,0.12549]
["bitfinex","SOLUSD",1723489659106,6.9412,144.07,143.94,20.50196]
["bitfinex","SOLUSD",1723489659288,296.2741,144.12,143.96,48.84549]
["bitfinex","SOLUSD",1723489659289,6.9405,144.09,143.96,48.84549]
["bitfinex","SOLUSD",1723489659501,6.9405,144.09,143.97,0.37647]
["bitfinex","SOLUSD",1723489659692,6.9405,144.09,143.98,0.12549]
["bitfinex","SOLUSD",1723489659887,68.72,144.1,143.97,20.25098]
["bitfinex","SOLUSD",1723489660095,68.72,144.1,143.97,20.0]
["bitfinex","SOLUSD",1723489660293,68.72,144.1,143.98,0.12549]
["bitfinex","SOLUSD",1723489660697,6.9401,144.09,143.98,0.25098]
["bitfinex","SOLUSD",1723489661395,291.17257122,144.12,143.98,0.25098]
["bitfinex","SOLUSD",1723489661602,26.9378,144.14,144.0,0.12549]
["bitfinex","SOLUSD",1723489661820,26.9378,144.14,144.0,65.25098]
["bitfinex","SOLUSD",1723489661821,6.9378,144.14,144.0,65.25098]
["bitfinex","SOLUSD",1723489662110,69.5454687,144.16,144.01,27.0994]
["bitfinex","SOLUSD",1723489662111,6.9387,144.12,144.01,27.0994]
["bitfinex","SOLUSD",1723489662318,6.9372,144.15,144.02,113.97098]
["bitfinex","SOLUSD",1723489662519,6.9377,144.14,144.03,0.12549]
["bitfinex","SOLUSD",1723489662928,6.9406,144.08,144.01,27.0994]
["bitfinex","SOLUSD",1723489663095,68.72,144.1,144.01,27.0994]
["bitfinex","SOLUSD",1723489663627,6.9411,144.07,144.01,27.0994]
["bitfinex","SOLUSD",1723489663824,20.0,144.06,144.01,27.0994]
["bitfinex","SOLUSD",1723489664127,20.12549,144.06,144.01,27.0994]
["bitfinex","SOLUSD",1723489664392,20.0,144.06,144.01,27.0994]
["bitfinex","SOLUSD",1723489664832,0.12549,144.04,143.96,27.0631]
["bitfinex","SOLUSD",1723489665129,0.12549,144.04,143.98,6.9453]
["bitfinex","SOLUSD",1723489665295,20.12549,144.04,143.97,6.9457]
["bitfinex","SOLUSD",1723489665495,45.25098,144.03,143.97,6.9457]
["bitfinex","SOLUSD",1723489666127,45.25098,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1723489666421,20.0,144.04,143.99,6.9447]
["bitfinex","SOLUSD",1723489666637,20.12549,144.05,143.99,6.9447]
["bitfinex","SOLUSD",1723489666832,20.0,144.05,143.97,0.12549]
["bitfinex","SOLUSD",1723489667121,20.12549,144.06,144.01,6.9436]
["bitfinex","SOLUSD",1723489667322,20.12549,144.06,144.0,6.9443]
["bitfinex","SOLUSD",1723489667739,0.12549,144.05,143.96,27.0631]
["bitfinex","SOLUSD",1723489667899,6.9428,144.04,143.96,27.0631]
["bitfinex","SOLUSD",1723489668440,7.19298,144.05,143.98,6.9453]
["bitfinex","SOLUSD",1723489668617,26.9425,144.04,143.98,6.9453]
["bitfinex","SOLUSD",1723489669143,26.9425,144.04,143.98,6.9454]
["bitfinex","SOLUSD",1723489669428,20.0,144.04,143.96,27.0631]
["bitfinex","SOLUSD",1723489669596,0.25098,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1723489670124,45.25098,144.05,143.99,6.9447]
["bitfinex","SOLUSD",1723489670316,20.0,144.04,143.96,27.0631]
["bitfinex","SOLUSD",1723489670827,45.25098,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1723489671127,0.25098,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1723489671301,20.0,144.05,144.01,6.9436]
["bitfinex","SOLUSD",1723489671502,20.0,144.05,143.96,27.0631]
["bitfinex","SOLUSD",1723489672115,51.52251116,144.1,144.04,6.9425]
["bitfinex","SOLUSD",1723489672337,20.0,144.12,143.97,0.12549]
["bitfinex","SOLUSD",1723489672338,6.9387,144.12,144.05,6.9416]
["bitfinex","SOLUSD",1723489672538,55.6583,144.13,143.99,0.12549]
["bitfinex","SOLUSD",1723489672710,55.6583,144.13,144.06,6.9414]
["bitfinex","SOLUSD",1723489672711,55.6585,144.13,144.06,6.9414]
["bitfinex","SOLUSD",1723489672918,20.0,144.12,144.05,6.9419]
["bitfinex","SOLUSD",1723489673117,6.9396,144.1,144.03,6.9426]
["bitfinex","SOLUSD",1723489673421,6.9388,144.12,144.05,6.9417]
["bitfinex","SOLUSD",1723489673610,6.9393,144.11,144.04,6.9423]
["bitfinex","SOLUSD",1723489673810,48.72,144.13,144.04,6.9423]
["bitfinex","SOLUSD",1723489673811,6.9397,144.1,144.04,6.9423]
["bitfinex","SOLUSD",1723489674014,6.9397,144.1,143.99,20.37647]
["bitfinex","SOLUSD",1723489674015,6.9401,144.09,143.99,20.37647]
["bitfinex","SOLUSD",1723489674219,6.9406,144.08,144.02,6.9433]
["bitfinex","SOLUSD",1723489674421,0.25098,144.07,144.0,6.9439]
["bitfinex","SOLUSD",1723489674728,0.25098,144.06,143.99,6.9448]
["bitfinex","SOLUSD",1723489675027,0.12549,144.05,143.99,6.9448]
["bitfinex","SOLUSD",1723489675209,45.12549,144.05,143.99,6.9448]
["bitfinex","SOLUSD",1723489675522,45.12549,144.05,143.95,11.0262]
["bitfinex","SOLUSD",1723489675523,52.06759,144.05,143.98,6.9453]
["bitfinex","SOLUSD",1723489675720,0.12549,144.04,143.95,11.0262]
["bitfinex","SOLUSD",1723489675901,0.12549,144.04,144.01,6.9437]
["bitfinex","SOLUSD",1723489676102,45.12549,144.05,144.01,6.9437]
["bitfinex","SOLUSD",1723489676318,0.12549,144.05,144.02,6.9434]
["bitfinex","SOLUSD",1723489676516,0.12549,144.05,143.95,11.0262]
["bitfinex","SOLUSD",1723489676517,20.12549,144.05,143.95,11.0262]
["bitfinex","SOLUSD",1723489676715,6.9399,144.1,144.04,6.9421]
["bitfinex","SOLUSD",1723489677023,55.6592,144.11,144.04,6.9423]
["bitfinex","SOLUSD",1723489677427,20.0,144.1,143.99,0.12549]
["bitfinex","SOLUSD",1723489677725,48.72,144.11,144.03,6.9426]
["bitfinex","SOLUSD",1723489677915,55.6593,144.11,144.05,6.942]
["bitfinex","SOLUSD",1723489678228,20.0,144.1,144.05,6.942]
["bitfinex","SOLUSD",1723489678611,20.0,144.1,144.04,6.9423]
["bitfinex","SOLUSD",1723489678816,6.9381,144.13,143.99,20.12549]
["bitfinex","SOLUSD",1723489679133,68.72,144.14,144.05,6.9419]
["bitfinex","SOLUSD",1723489679430,6.9388,144.12,144.05,6.9419]
["bitfinex","SOLUSD",1723489679656,6.9383,144.13,144.07,6.941]
["bitfinex","SOLUSD",1723489680339,55.6578,144.14,144.08,6.9404]
["bitfinex","SOLUSD",1723489680521,20.0,144.12,144.0,26.9717]
["bitfinex","SOLUSD",1723489680727,48.72,144.11,144.01,20.0]
["bitfinex","SOLUSD",1723489681313,20.0,144.1,144.01,20.0]
["bitfinex","SOLUSD",1723489681831,6.9394,144.11,144.05,6.9418]
["bitfinex","SOLUSD",1723489682133,6.9396,144.1,144.04,6.9423]
["bitfinex","SOLUSD",1723489682340,26.9396,144.1,144.04,6.9423]
["bitfinex","SOLUSD",1723489682640,20.0,144.1,144.05,6.942]
["bitfinex","SOLUSD",1723489682806,45.25098,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1723489683002,0.25098,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1723489683242,0.8254687,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1723489683548,0.8254687,144.16,144.05,10.8827]
["bitfinex","SOLUSD",1723489683549,3.5375303,144.16,144.05,10.8827]
["bitfinex","SOLUSD",1723489683734,0.8254687,144.16,144.11,6.9388]
["bitfinex","SOLUSD",1723489684046,0.8254687,144.16,144.13,6.9378]
["bitfinex","SOLUSD",1723489684359,0.8254687,144.16,144.15,6.9372]
["bitfinex","SOLUSD",1723489684506,0.8254687,144.16,144.09,26.2989]
["bitfinex","SOLUSD",1723489684712,0.8254687,144.16,144.13,6.9378]
["bitfinex","SOLUSD",1723489684940,0.8254687,144.16,144.09,26.2989]
["bitfinex","SOLUSD",1723489685636,0.8254687,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1723489686140,0.8254687,144.16,144.11,6.939]
["bitfinex","SOLUSD",1723489686314,0.12549,144.15,144.09,26.2989]
["bitfinex","SOLUSD",1723489686513,45.8254687,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1723489686710,0.8254687,144.16,144.1,0.12549]
["bitfinex","SOLUSD",1723489686940,0.8254687,144.16,144.1,20.0]
["bitfinex","SOLUSD",1723489687138,0.8254687,144.16,144.13,6.9377]
["bitfinex","SOLUSD",1723489687438,0.8254687,144.16,144.15,6.9372]
["bitfinex","SOLUSD",1723489687813,0.8254687,144.16,144.11,0.12549]
["bitfinex","SOLUSD",1723489688015,0.8254687,144.16,144.11,45.50196]
["bitfinex","SOLUSD",1723489688224,0.8254687,144.16,144.15,6.9372]
["bitfinex","SOLUSD",1723489691063,0.8254687,144.16,144.15,7.06269]
["bitfinex","SOLUSD",1723489691352,0.8254687,144.16,144.15,6.9372]
["bitfinex","SOLUSD",1723489691956,35.09146954,144.28,144.16,0.12549]
["bitfinex","SOLUSD",1723489692256,9.62046954,144.28,144.21,6.9339]
["bitfinex","SOLUSD",1723489692626,6.932,144.26,144.19,6.9349]
["bitfinex","SOLUSD",1723489692941,6.932,144.26,144.2,6.9347]
["bitfinex","SOLUSD",1723489693240,20.0,144.25,144.17,6.9361]
["bitfinex","SOLUSD",1723489693549,6.9334,144.23,144.17,6.9361]
["bitfinex","SOLUSD",1723489693920,45.25098,144.22,144.17,6.9359]
["bitfinex","SOLUSD",1723489694123,0.25098,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1723489694534,0.12549,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1723489694872,6.9347,144.21,144.13,25.4038]
["bitfinex","SOLUSD",1723489695082,0.12549,144.2,144.13,25.4038]
["bitfinex","SOLUSD",1723489695221,0.12549,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1723489695549,0.25098,144.2,144.15,6.9369]
["bitfinex","SOLUSD",1723489695751,45.25098,144.2,144.15,6.9369]
["bitfinex","SOLUSD",1723489696049,45.12549,144.2,144.17,6.9361]
["bitfinex","SOLUSD",1723489696247,0.12549,144.2,144.17,6.9361]
["bitfinex","SOLUSD",1723489696427,0.37647,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1723489696743,0.37647,144.21,144.15,6.9371]
["bitfinex","SOLUSD",1723489696744,65.37647,144.21,144.15,6.9371]
["bitfinex","SOLUSD",1723489696952,65.37647,144.21,144.16,6.9365]
["bitfinex","SOLUSD",1723489697629,7.05879,144.23,144.17,6.9361]
["bitfinex","SOLUSD",1723489697829,0.12549,144.21,144.13,25.4038]
["bitfinex","SOLUSD",1723489698021,52.18498,144.22,144.16,6.9364]
["bitfinex","SOLUSD",1723489698219,45.25098,144.22,144.16,6.9364]
["bitfinex","SOLUSD",1723489698417,45.25098,144.22,144.16,6.9365]
["bitfinex","SOLUSD",1723489698634,0.25098,144.21,144.13,25.4038]
["bitfinex","SOLUSD",1723489698844,0.12549,144.2,144.16,6.9363]
["bitfinex","SOLUSD",1723489699031,0.25098,144.2,144.16,6.9363]
["bitfinex","SOLUSD",1723489699232,45.0,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1723489699435,20.0,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1723489699854,20.0,144.22,144.13,25.4038]
["bitfinex","SOLUSD",1723489700519,45.25098,144.21,144.09,10.4539]
["bitfinex","SOLUSD",1723489700746,52.18568,144.21,144.15,6.937]
["bitfinex","SOLUSD",1723489700946,45.25098,144.21,144.15,6.937]
["bitfinex","SOLUSD",1723489701248,45.25098,144.21,144.16,6.9367]
["bitfinex","SOLUSD",1723489701422,0.12549,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1723489701747,0.25098,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1723489701948,0.12549,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723489702734,0.12549,144.19,144.1,20.12549]
["bitfinex","SOLUSD",1723489702928,0.12549,144.19,144.15,6.9368]
["bitfinex","SOLUSD",1723489704057,20.12549,144.19,144.09,37.8834]
["bitfinex","SOLUSD",1723489704222,105.73098,144.18,144.09,37.8834]
["bitfinex","SOLUSD",1723489704430,0.12549,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1723489704651,0.12549,144.17,144.09,37.8834]
["bitfinex","SOLUSD",1723489704830,0.12549,144.17,144.14,6.9373]
["bitfinex","SOLUSD",1723489705023,13.81146595,144.21,144.09,37.8834]
["bitfinex","SOLUSD",1723489705230,13.81146595,144.21,144.16,6.9365]
["bitfinex","SOLUSD",1723489705755,2.80076595,144.21,144.1,40.48]
["bitfinex","SOLUSD",1723489705948,6.9327,144.25,144.19,6.9352]
["bitfinex","SOLUSD",1723489706458,22.78049263,144.25,144.11,0.25098]
["bitfinex","SOLUSD",1723489706757,20.0,144.23,144.1,40.73098]
["bitfinex","SOLUSD",1723489706963,6.9346,144.21,144.15,6.9369]
["bitfinex","SOLUSD",1723489707158,40.48,144.22,144.1,0.12549]
["bitfinex","SOLUSD",1723489707331,20.0,144.21,144.15,6.9368]
["bitfinex","SOLUSD",1723489707640,0.12549,144.2,144.15,6.9368]
["bitfinex","SOLUSD",1723489707859,0.12549,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1723489708025,20.0,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1723489708233,20.0,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1723489708535,6.9357,144.18,144.12,6.9385]
["bitfinex","SOLUSD",1723489708738,68.399,144.2,144.08,6.9405]
["bitfinex","SOLUSD",1723489708739,6.9377,144.14,144.08,6.9405]
["bitfinex","SOLUSD",1723489709039,31.061,144.17,144.1,6.9392]
["bitfinex","SOLUSD",1723489709040,37.9974,144.17,144.1,6.9392]
["bitfinex","SOLUSD",1723489709245,31.061,144.17,144.05,38.0457]
["bitfinex","SOLUSD",1723489709460,52.31317,144.16,144.1,6.9392]
["bitfinex","SOLUSD",1723489709755,6.9377,144.14,144.05,38.0457]
["bitfinex","SOLUSD",1723489709960,6.9377,144.14,144.07,6.9407]
["bitfinex","SOLUSD",1723489710332,67.54279,144.15,144.09,6.9399]
["bitfinex","SOLUSD",1723489710541,52.18888,144.14,144.05,38.0457]
["bitfinex","SOLUSD",1723489710740,52.18888,144.14,144.07,6.9409]
["bitfinex","SOLUSD",1723489710955,45.12549,144.14,144.1,6.9392]
["bitfinex","SOLUSD",1723489711135,6.9379,144.14,144.07,6.9407]
["bitfinex","SOLUSD",1723489711530,52.44016,144.13,144.06,6.9413]
["bitfinex","SOLUSD",1723489711844,20.0,144.12,144.06,6.9413]
["bitfinex","SOLUSD",1723489712053,6.9391,144.11,144.01,38.059]
["bitfinex","SOLUSD",1723489712257,45.12549,144.1,144.01,38.059]
["bitfinex","SOLUSD",1723489712555,6.9413,144.07,144.0,6.9443]
["bitfinex","SOLUSD",1723489712769,6.942,144.05,143.97,37.9384]
["bitfinex","SOLUSD",1723489713059,0.12549,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1723489713279,6.943,144.03,143.97,6.9457]
["bitfinex","SOLUSD",1723489713438,7.06899,144.02,143.93,38.5529]
["bitfinex","SOLUSD",1723489713756,105.48,144.06,143.91,40.48]
["bitfinex","SOLUSD",1723489713932,0.25098,144.05,143.94,40.48]
["bitfinex","SOLUSD",1723489714129,0.25098,144.05,143.99,6.9448]
["bitfinex","SOLUSD",1723489714354,0.12549,144.05,143.99,6.9448]
["bitfinex","SOLUSD",1723489714867,0.12549,144.05,143.94,40.48]
["bitfinex","SOLUSD",1723489715059,0.12549,144.05,143.95,0.25098]
["bitfinex","SOLUSD",1723489715267,7.06759,144.05,143.98,6.9453]
["bitfinex","SOLUSD",1723489715561,6.9434,144.02,143.96,6.9463]
["bitfinex","SOLUSD",1723489715750,6.9434,144.02,143.89,27.8868]
["bitfinex","SOLUSD",1723489715751,52.32047,144.01,143.89,27.8868]
["bitfinex","SOLUSD",1723489715930,52.32047,144.01,143.94,6.9469]
["bitfinex","SOLUSD",1723489716130,45.25098,144.01,143.95,6.9466]
["bitfinex","SOLUSD",1723489716327,7.06859,144.03,143.96,6.9462]
["bitfinex","SOLUSD",1723489716563,72.31987,144.02,143.95,6.9467]
["bitfinex","SOLUSD",1723489716746,6.944,144.01,143.95,6.9467]
["bitfinex","SOLUSD",1723489716942,6.9444,144.0,143.9,0.12549]
["bitfinex","SOLUSD",1723489717145,6.9444,144.0,143.9,0.25098]
["bitfinex","SOLUSD",1723489717359,113.12160178,144.02,143.9,0.25098]
["bitfinex","SOLUSD",1723489717360,115.84318,143.99,143.9,6.9491]
["bitfinex","SOLUSD",1723489717648,47.4259,143.97,143.9,6.9491]
["bitfinex","SOLUSD",1723489718165,0.12549,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1723489718364,0.12549,143.96,143.9,6.9491]
["bitfinex","SOLUSD",1723489718738,0.12549,143.96,143.85,27.1841]
["bitfinex","SOLUSD",1723489718739,50.71769,143.99,143.85,67.6641]
["bitfinex","SOLUSD",1723489718977,20.0,144.02,143.91,0.12549]
["bitfinex","SOLUSD",1723489719254,20.0,144.02,143.96,6.9462]
["bitfinex","SOLUSD",1723489719841,6.9445,144.0,143.94,6.9472]
["bitfinex","SOLUSD",1723489720038,6.945,143.99,143.93,6.9477]
["bitfinex","SOLUSD",1723489720249,40.48,144.01,143.93,6.9477]
["bitfinex","SOLUSD",1723489720451,20.0,144.0,143.94,6.9472]
["bitfinex","SOLUSD",1723489720648,6.9452,143.99,143.92,6.9482]
["bitfinex","SOLUSD",1723489720853,27.06999,144.0,143.88,45.0]
["bitfinex","SOLUSD",1723489721050,20.0,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1723489721242,20.0,144.01,143.89,40.98196]
["bitfinex","SOLUSD",1723489721556,20.0,144.02,143.92,40.48]
["bitfinex","SOLUSD",1723489721854,20.0,144.02,143.89,0.50196]
["bitfinex","SOLUSD",1723489721855,20.0,144.02,143.91,0.12549]
["bitfinex","SOLUSD",1723489722058,51.9441,144.01,143.94,6.9469]
["bitfinex","SOLUSD",1723489722264,20.0,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1723489722446,20.0,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1723489722942,20.0,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1723489723962,20.0,144.01,143.99,6.9448]
["bitfinex","SOLUSD",1723489724264,20.0,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1723489724460,6.944,144.01,143.93,37.2284]
["bitfinex","SOLUSD",1723489724832,6.944,144.01,143.94,6.9469]
["bitfinex","SOLUSD",1723489725247,6.944,144.01,143.89,27.965]
["bitfinex","SOLUSD",1723489725248,40.48,144.01,143.89,27.965]
["bitfinex","SOLUSD",1723489725443,20.0,144.0,143.9,20.0]
["bitfinex","SOLUSD",1723489725649,6.9459,143.97,143.9,6.9488]
["bitfinex","SOLUSD",1723489725843,85.98196,143.99,143.89,27.965]
["bitfinex","SOLUSD",1723489726042,20.0,143.98,143.89,27.965]
["bitfinex","SOLUSD",1723489726349,20.0,143.98,143.93,6.9474]
["bitfinex","SOLUSD",1723489726688,20.0,143.98,143.9,6.9492]
["bitfinex","SOLUSD",1723489726855,6.9464,143.96,143.89,6.9495]
["bitfinex","SOLUSD",1723489727435,0.12549,143.95,143.89,6.9495]
["bitfinex","SOLUSD",1723489727633,0.12549,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1723489728038,7.07189,143.96,143.89,6.9496]
["bitfinex","SOLUSD",1723489728265,45.0,143.95,143.89,6.9496]
["bitfinex","SOLUSD",1723489728565,45.0,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1723489728770,45.0,143.95,143.85,27.2101]
["bitfinex","SOLUSD",1723489728771,45.0,143.95,143.89,6.9495]
["bitfinex","SOLUSD",1723489728947,45.0,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1723489729961,45.12549,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1723489730755,0.12549,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1723489731273,78.956,143.98,143.92,6.9482]
["bitfinex","SOLUSD",1723489731475,30.216,143.98,143.94,6.947]
["bitfinex","SOLUSD",1723489731675,20.0,143.98,143.94,6.947]
["bitfinex","SOLUSD",1723489731856,20.0,143.99,143.93,6.9476]
["bitfinex","SOLUSD",1723489732176,26.945,143.99,143.93,6.9476]
["bitfinex","SOLUSD",1723489732393,20.0,143.99,143.94,6.947]
["bitfinex","SOLUSD",1723489732675,40.0,143.99,143.86,0.12549]
["bitfinex","SOLUSD",1723489732876,6.9455,143.98,143.86,65.50196]
["bitfinex","SOLUSD",1723489733178,20.0,143.99,143.93,6.9476]
["bitfinex","SOLUSD",1723489733369,20.0,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1723489733891,20.0,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1723489734172,20.0,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1723489734547,26.9444,144.0,143.93,6.9477]
["bitfinex","SOLUSD",1723489734963,6.9457,143.98,143.86,65.50196]
["bitfinex","SOLUSD",1723489735289,6.9459,143.97,143.91,6.9486]
["bitfinex","SOLUSD",1723489735747,55.93648,143.98,143.92,6.9482]
["bitfinex","SOLUSD",1723489735949,45.25098,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1723489736253,26.9445,144.0,143.86,20.0]
["bitfinex","SOLUSD",1723489736449,7.07039,143.99,143.93,6.9476]
["bitfinex","SOLUSD",1723489736649,20.0,143.98,143.93,6.9476]
["bitfinex","SOLUSD",1723489737172,26.9455,143.98,143.92,6.9481]
["bitfinex","SOLUSD",1723489737477,20.0,143.98,143.92,6.9481]
["bitfinex","SOLUSD",1723489738060,20.0,143.98,143.93,6.9476]
["bitfinex","SOLUSD",1723489738266,20.12549,143.99,143.88,0.25098]
["bitfinex","SOLUSD",1723489738476,20.12549,143.99,143.93,6.9477]
["bitfinex","SOLUSD",1723489738809,45.12549,143.98,143.91,6.9484]
["bitfinex","SOLUSD",1723489738961,0.12549,143.97,143.91,6.9484]
["bitfinex","SOLUSD",1723489739157,0.12549,143.96,143.85,27.2101]
["bitfinex","SOLUSD",1723489739497,45.12549,143.96,143.85,27.2101]
["bitfinex","SOLUSD",1723489739785,20.0,143.95,143.92,6.9482]
["bitfinex","SOLUSD",1723489740285,20.25098,143.97,143.85,27.2101]
["bitfinex","SOLUSD",1723489740454,20.0,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1723489740654,7.07089,143.98,143.92,6.9482]
["bitfinex","SOLUSD",1723489741069,7.07089,143.98,143.86,20.0]
["bitfinex","SOLUSD",1723489741070,20.0,143.99,143.86,20.0]
["bitfinex","SOLUSD",1723489741384,48.74,144.01,143.86,20.0]
["bitfinex","SOLUSD",1723489741385,6.943,144.03,143.97,6.9457]
["bitfinex","SOLUSD",1723489741590,6.943,144.03,143.96,6.946]
["bitfinex","SOLUSD",1723489741801,68.74,144.01,143.86,20.0]
["bitfinex","SOLUSD",1723489741977,6.9459,143.97,143.87,45.0]
["bitfinex","SOLUSD",1723489742160,6.9455,143.98,143.92,6.9481]
["bitfinex","SOLUSD",1723489743090,48.86549,143.98,143.85,27.2101]
["bitfinex","SOLUSD",1723489743294,0.12549,143.96,143.85,27.2101]
["bitfinex","SOLUSD",1723489743477,0.12549,143.94,143.85,27.2101]
["bitfinex","SOLUSD",1723489743825,6.9479,143.93,143.85,27.2101]
["bitfinex","SOLUSD",1723489744091,65.50196,143.94,143.88,6.9499]
["bitfinex","SOLUSD",1723489744469,65.50196,143.94,143.86,6.9508]
["bitfinex","SOLUSD",1723489744666,6.9491,143.91,143.84,6.9518]
["bitfinex","SOLUSD",1723489744904,0.12549,143.9,143.84,6.9518]
["bitfinex","SOLUSD",1723489745275,55.81389,143.92,143.8,36.1552]
["bitfinex","SOLUSD",1723489745458,20.0,143.91,143.8,36.1552]
["bitfinex","SOLUSD",1723489745696,65.25098,143.94,143.87,6.9503]
["bitfinex","SOLUSD",1723489745879,7.07409,143.92,143.85,6.9515]
["bitfinex","SOLUSD",1723489746074,27.07429,143.91,143.85,6.9515]
["bitfinex","SOLUSD",1723489746292,52.20038,143.9,143.84,6.952]
["bitfinex","SOLUSD",1723489746585,0.12549,143.9,143.8,36.1552]
["bitfinex","SOLUSD",1723489746797,20.0,143.91,143.81,20.0]
["bitfinex","SOLUSD",1723489747088,20.0,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1723489747256,48.74,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1723489747686,48.74,143.92,143.82,0.12549]
["bitfinex","SOLUSD",1723489747687,55.6883,143.92,143.82,0.12549]
["bitfinex","SOLUSD",1723489747868,45.12549,143.91,143.81,20.0]
["bitfinex","SOLUSD",1723489748080,45.12549,143.91,143.86,6.9508]
["bitfinex","SOLUSD",1723489748473,45.0,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1723489748669,40.65,143.92,143.81,20.0]
["bitfinex","SOLUSD",1723489748872,40.65,143.95,143.82,45.50196]
["bitfinex","SOLUSD",1723489749070,20.0,143.94,143.89,6.9494]
["bitfinex","SOLUSD",1723489749472,26.9473,143.94,143.88,6.9501]
["bitfinex","SOLUSD",1723489749702,26.9473,143.94,143.84,0.12549]
["bitfinex","SOLUSD",1723489749703,6.9483,143.92,143.86,6.9509]
["bitfinex","SOLUSD",1723489750437,47.598,143.93,143.86,6.9509]
["bitfinex","SOLUSD",1723489750579,47.598,143.93,143.83,20.0]
["bitfinex","SOLUSD",1723489750580,40.65,143.93,143.87,6.9504]
["bitfinex","SOLUSD",1723489750911,10.4334,143.98,143.95,6.9467]
["bitfinex","SOLUSD",1723489751110,66.0415,144.01,143.89,10.4245]
["bitfinex","SOLUSD",1723489751404,60.65,143.99,143.91,6.9484]
["bitfinex","SOLUSD",1723489751699,6.9465,143.96,143.9,6.9491]
["bitfinex","SOLUSD",1723489751882,40.65,143.99,143.93,6.9474]
["bitfinex","SOLUSD",1723489752083,45.3915,144.01,143.89,40.77549]
["bitfinex","SOLUSD",1723489752084,25.3915,144.01,143.89,40.77549]
["bitfinex","SOLUSD",1723489752386,20.0,143.98,143.88,25.7444]
["bitfinex","SOLUSD",1723489752601,6.9466,143.96,143.88,25.7444]
["bitfinex","SOLUSD",1723489752806,6.9465,143.96,143.89,6.9496]
["bitfinex","SOLUSD",1723489752975,25.3915,144.01,143.88,25.7444]
["bitfinex","SOLUSD",1723489752976,40.65,143.99,143.88,25.7444]
["bitfinex","SOLUSD",1723489753170,20.0,143.98,143.92,6.9482]
["bitfinex","SOLUSD",1723489753398,20.0,143.98,143.91,6.9487]
["bitfinex","SOLUSD",1723489753627,45.0,143.97,143.91,6.9487]
["bitfinex","SOLUSD",1723489753983,51.9459,143.97,143.88,25.7444]
["bitfinex","SOLUSD",1723489754298,0.12549,143.96,143.88,25.7444]
["bitfinex","SOLUSD",1723489754507,0.25098,143.96,143.88,25.7444]
["bitfinex","SOLUSD",1723489755071,0.25098,143.96,143.9,6.9491]
["bitfinex","SOLUSD",1723489755270,7.19738,143.96,143.9,6.9491]
["bitfinex","SOLUSD",1723489755494,0.25098,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1723489755703,0.25098,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723489755900,0.25098,143.96,143.93,6.9473]
["bitfinex","SOLUSD",1723489756112,66.0415,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1723489756409,10.2158,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1723489757191,10.2158,144.02,143.92,25.3546]
["bitfinex","SOLUSD",1723489757578,17.1595,144.02,143.92,25.3546]
["bitfinex","SOLUSD",1723489757796,6.9472,143.95,143.88,6.9501]
["bitfinex","SOLUSD",1723489758008,40.65,143.95,143.85,10.4245]
["bitfinex","SOLUSD",1723489758394,47.5972,143.95,143.88,6.9498]
["bitfinex","SOLUSD",1723489758701,47.5972,143.95,143.89,6.9495]
["bitfinex","SOLUSD",1723489758702,0.12549,143.94,143.89,6.9495]
["bitfinex","SOLUSD",1723489759207,0.12549,143.94,143.88,6.95]
["bitfinex","SOLUSD",1723489759409,0.12549,143.94,143.87,6.9502]
["bitfinex","SOLUSD",1723489759585,40.65,143.93,143.87,6.9502]
["bitfinex","SOLUSD",1723489759778,0.25098,143.94,143.89,6.9493]
["bitfinex","SOLUSD",1723489759992,0.12549,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1723489760288,70.14598185,143.97,143.84,68.6975]
["bitfinex","SOLUSD",1723489760586,90.14598185,143.97,143.85,0.12549]
["bitfinex","SOLUSD",1723489760902,6.9469,143.95,143.89,6.9495]
["bitfinex","SOLUSD",1723489761101,45.12549,143.96,143.85,0.37647]
["bitfinex","SOLUSD",1723489761305,0.12549,143.96,143.86,0.12549]
["bitfinex","SOLUSD",1723489761491,45.12549,143.96,143.86,0.12549]
["bitfinex","SOLUSD",1723489761814,45.12549,143.96,143.9,6.9489]
["bitfinex","SOLUSD",1723489762237,45.12549,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1723489762390,52.07199,143.96,143.9,6.949]
["bitfinex","SOLUSD",1723489763281,45.12549,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1723489763496,52.07189,143.96,143.9,6.9491]
["bitfinex","SOLUSD",1723489763694,45.12549,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1723489763879,45.12549,143.96,143.86,0.12549]
["bitfinex","SOLUSD",1723489764082,52.07179,143.96,143.86,0.12549]
["bitfinex","SOLUSD",1723489764308,52.07179,143.96,143.9,6.9488]
["bitfinex","SOLUSD",1723489764817,20.12549,143.93,143.8,25.7523]
["bitfinex","SOLUSD",1723489765110,40.65,143.92,143.8,25.7523]
["bitfinex","SOLUSD",1723489765308,10.7581,143.94,143.81,51.3218]
["bitfinex","SOLUSD",1723489765500,17.7055,143.94,143.81,51.3218]
["bitfinex","SOLUSD",1723489765714,10.7581,143.94,143.88,6.9499]
["bitfinex","SOLUSD",1723489766102,10.7581,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1723489766406,10.7581,143.94,143.81,51.3218]
["bitfinex","SOLUSD",1723489766407,17.7055,143.94,143.87,6.9506]
["bitfinex","SOLUSD",1723489766794,93.09976,143.93,143.86,6.9511]
["bitfinex","SOLUSD",1723489767197,93.09976,143.93,143.87,6.9505]
["bitfinex","SOLUSD",1723489767396,86.15196,143.93,143.88,6.9502]
["bitfinex","SOLUSD",1723489767591,93.09986,143.93,143.87,6.9505]
["bitfinex","SOLUSD",1723489767906,92.84888,143.93,143.87,6.9505]
["bitfinex","SOLUSD",1723489768224,47.5998,143.89,143.83,6.9522]
["bitfinex","SOLUSD",1723489768399,40.65,143.89,143.83,6.9522]
["bitfinex","SOLUSD",1723489768600,67.0192,143.89,143.83,6.9522]
["bitfinex","SOLUSD",1723489768785,67.0192,143.89,143.79,0.8254687]
["bitfinex","SOLUSD",1723489768981,67.0192,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1723489769290,67.0192,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1723489769484,67.0192,143.89,143.84,6.9519]
["bitfinex","SOLUSD",1723489770294,0.12549,143.9,143.79,0.8254687]
["bitfinex","SOLUSD",1723489770603,43.38367546,143.91,143.86,6.9508]
["bitfinex","SOLUSD",1723489770994,43.38367546,143.91,143.8,0.25098]
["bitfinex","SOLUSD",1723489770995,0.25098,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1723489771189,26.3692,143.93,143.82,0.12549]
["bitfinex","SOLUSD",1723489771516,2.81582908,143.95,143.84,0.12549]
["bitfinex","SOLUSD",1723489771687,9.76272908,143.95,143.89,6.9494]
["bitfinex","SOLUSD",1723489772311,26.3692,143.97,143.91,6.9486]
["bitfinex","SOLUSD",1723489772620,26.3692,143.97,143.87,40.77549]
["bitfinex","SOLUSD",1723489772941,33.3151,143.97,143.88,20.0]
["bitfinex","SOLUSD",1723489773119,67.0192,143.97,143.88,20.0]
["bitfinex","SOLUSD",1723489773291,6.9476,143.94,143.88,6.9501]
["bitfinex","SOLUSD",1723489773944,40.65,143.95,143.88,6.9501]
["bitfinex","SOLUSD",1723489773945,47.597,143.95,143.88,6.9501]
["bitfinex","SOLUSD",1723489774099,0.12549,143.94,143.88,6.9501]
["bitfinex","SOLUSD",1723489774596,0.12549,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1723489775009,0.12549,143.94,143.91,6.9486]
["bitfinex","SOLUSD",1723489775194,26.3692,143.97,143.92,6.9479]
["bitfinex","SOLUSD",1723489775391,26.3692,143.97,143.85,25.6796]
["bitfinex","SOLUSD",1723489775392,10.3919,143.98,143.88,0.12549]
["bitfinex","SOLUSD",1723489775610,10.3919,143.98,143.88,65.50196]
["bitfinex","SOLUSD",1723489775803,30.51957256,144.01,143.9,0.12549]
["bitfinex","SOLUSD",1723489775804,27.7796,144.01,143.9,0.12549]
["bitfinex","SOLUSD",1723489776000,34.7236,144.01,143.94,6.9469]
["bitfinex","SOLUSD",1723489776392,6.9444,144.0,143.9,0.25098]
["bitfinex","SOLUSD",1723489776593,6.9449,143.99,143.93,6.9476]
["bitfinex","SOLUSD",1723489777405,0.12549,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1723489777628,0.12549,143.98,143.89,0.12549]
["bitfinex","SOLUSD",1723489777629,40.65,144.0,143.96,6.9461]
["bitfinex","SOLUSD",1723489777962,27.90509,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1723489778112,27.7796,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1723489778304,27.7796,144.01,143.89,40.77549]
["bitfinex","SOLUSD",1723489778510,34.7236,144.01,143.95,6.9467]
["bitfinex","SOLUSD",1723489779119,6.9444,144.0,143.94,6.9472]
["bitfinex","SOLUSD",1723489779832,7.07049,143.99,143.9,0.12549]
["bitfinex","SOLUSD",1723489780031,0.12549,143.99,143.89,0.50196]
["bitfinex","SOLUSD",1723489780534,75.62458,144.01,143.94,6.947]
["bitfinex","SOLUSD",1723489780738,0.25098,144.0,143.94,6.947]
["bitfinex","SOLUSD",1723489781217,0.25098,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1723489781399,0.12549,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1723489782317,0.12549,144.0,143.94,6.9471]
["bitfinex","SOLUSD",1723489782530,0.12549,144.0,143.89,0.50196]
["bitfinex","SOLUSD",1723489782531,0.12549,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1723489782919,0.12549,144.0,143.89,0.50196]
["bitfinex","SOLUSD",1723489782920,0.12549,144.0,143.94,6.9473]
["bitfinex","SOLUSD",1723489783529,0.12549,144.0,143.9,40.65]
["bitfinex","SOLUSD",1723489783734,0.12549,144.0,143.91,0.25098]
["bitfinex","SOLUSD",1723489783947,0.12549,144.0,143.94,6.9469]
["bitfinex","SOLUSD",1723489784251,27.7796,144.01,143.91,0.25098]
["bitfinex","SOLUSD",1723489784422,10.2489,144.05,143.94,40.65]
["bitfinex","SOLUSD",1723489784617,10.2489,144.05,144.02,6.943]
["bitfinex","SOLUSD",1723489784814,10.2489,144.05,143.97,0.12549]
["bitfinex","SOLUSD",1723489785723,10.2489,144.05,144.0,6.944]
["bitfinex","SOLUSD",1723489785927,10.2489,144.05,144.01,6.9437]
["bitfinex","SOLUSD",1723489787662,10.2489,144.05,143.96,0.12549]
["bitfinex","SOLUSD",1723489787983,10.2489,144.05,143.99,6.9445]
["bitfinex","SOLUSD",1723489788120,10.2489,144.05,143.96,0.12549]
["bitfinex","SOLUSD",1723489788430,10.2489,144.05,144.0,6.9442]
["bitfinex","SOLUSD",1723489788619,10.2489,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1723489788818,10.363,144.09,143.98,51.29399]
["bitfinex","SOLUSD",1723489789054,10.363,144.09,144.0,40.90098]
["bitfinex","SOLUSD",1723489789345,11.1734,144.13,144.07,6.9409]
["bitfinex","SOLUSD",1723489789525,18.1115,144.13,144.07,6.9409]
["bitfinex","SOLUSD",1723489791350,18.1115,144.13,144.01,46.02499]
["bitfinex","SOLUSD",1723489791351,51.8234,144.13,144.02,0.12549]
["bitfinex","SOLUSD",1723489791522,6.9387,144.12,144.06,6.9412]
["bitfinex","SOLUSD",1723489792234,58.7617,144.13,144.06,6.9412]
["bitfinex","SOLUSD",1723489792552,6.9391,144.11,144.05,6.942]
["bitfinex","SOLUSD",1723489792935,0.12549,144.1,144.02,6.9431]
["bitfinex","SOLUSD",1723489793135,6.9402,144.09,144.03,6.9428]
["bitfinex","SOLUSD",1723489793347,40.65,144.11,144.01,45.8995]
["bitfinex","SOLUSD",1723489793551,47.5892,144.11,144.05,6.9417]
["bitfinex","SOLUSD",1723489794272,0.12549,144.1,144.01,45.8995]
["bitfinex","SOLUSD",1723489794836,6.9404,144.09,144.03,6.9428]
["bitfinex","SOLUSD",1723489795656,6.9406,144.08,143.98,10.5185]
["bitfinex","SOLUSD",1723489795835,7.06679,144.07,144.01,6.9438]
["bitfinex","SOLUSD",1723489796154,6.9407,144.08,143.98,10.5185]
["bitfinex","SOLUSD",1723489796354,47.71479,144.11,144.05,6.9419]
["bitfinex","SOLUSD",1723489796561,20.12549,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1723489796857,20.12549,144.1,144.04,6.9423]
["bitfinex","SOLUSD",1723489797251,27.06509,144.1,144.04,6.9423]
["bitfinex","SOLUSD",1723489798059,27.06509,144.1,143.98,51.1685]
["bitfinex","SOLUSD",1723489798060,6.9402,144.09,144.03,6.9428]
["bitfinex","SOLUSD",1723489798676,26.9396,144.1,144.04,6.9424]
["bitfinex","SOLUSD",1723489799331,20.0,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1723489799531,20.0,144.1,143.99,0.12549]
["bitfinex","SOLUSD",1723489799731,6.9394,144.11,144.05,6.9418]
["bitfinex","SOLUSD",1723489800230,6.9399,144.1,144.04,6.9423]
["bitfinex","SOLUSD",1723489800477,6.9399,144.1,143.99,65.50196]
["bitfinex","SOLUSD",1723489800478,6.9393,144.11,144.05,6.9416]
["bitfinex","SOLUSD",1723489800753,40.77549,144.11,144.03,6.9428]
["bitfinex","SOLUSD",1723489800941,6.9404,144.09,144.03,6.9428]
["bitfinex","SOLUSD",1723489801172,6.9404,144.09,143.98,51.1685]
["bitfinex","SOLUSD",1723489801173,6.9428,144.04,143.98,6.9453]
["bitfinex","SOLUSD",1723489801354,0.12549,144.06,143.95,26.8427]
["bitfinex","SOLUSD",1723489801659,40.65,144.05,143.95,26.8427]
["bitfinex","SOLUSD",1723489801844,6.9426,144.04,143.97,6.9454]
["bitfinex","SOLUSD",1723489802247,0.25098,144.06,143.95,26.8427]
["bitfinex","SOLUSD",1723489802458,0.12549,144.08,143.95,26.8427]
["bitfinex","SOLUSD",1723489802663,27.19188,144.08,144.02,6.9432]
["bitfinex","SOLUSD",1723489802873,6.9411,144.07,143.96,45.0]
["bitfinex","SOLUSD",1723489803170,6.9411,144.07,144.01,6.9439]
["bitfinex","SOLUSD",1723489803340,27.19158,144.08,144.02,6.9433]
["bitfinex","SOLUSD",1723489803541,27.19158,144.08,143.97,20.0]
["bitfinex","SOLUSD",1723489803542,6.941,144.07,144.01,6.9438]
["bitfinex","SOLUSD",1723489804162,27.19168,144.08,144.02,6.9434]
["bitfinex","SOLUSD",1723489804370,40.77549,144.09,143.98,0.12549]
["bitfinex","SOLUSD",1723489804671,6.9403,144.09,144.0,0.12549]
["bitfinex","SOLUSD",1723489804869,6.9406,144.08,144.0,20.0]
["bitfinex","SOLUSD",1723489805034,6.9402,144.09,144.0,20.0]
["bitfinex","SOLUSD",1723489805551,6.9402,144.09,144.03,6.9429]
["bitfinex","SOLUSD",1723489805942,40.65,144.11,143.99,20.12549]
["bitfinex","SOLUSD",1723489806141,40.65,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1723489806536,6.9388,144.12,144.06,6.9415]
["bitfinex","SOLUSD",1723489806943,11.1734,144.13,144.02,40.65]
["bitfinex","SOLUSD",1723489807151,10.1128,144.17,144.12,6.9381]
["bitfinex","SOLUSD",1723489807478,10.1128,144.17,144.11,6.9389]
["bitfinex","SOLUSD",1723489807974,10.1128,144.17,144.09,6.9397]
["bitfinex","SOLUSD",1723489808185,6.9375,144.15,144.09,6.9397]
["bitfinex","SOLUSD",1723489808473,40.65,144.15,144.03,20.37647]
["bitfinex","SOLUSD",1723489808678,40.65,144.15,144.04,45.12549]
["bitfinex","SOLUSD",1723489808883,6.9385,144.13,144.07,6.9407]
["bitfinex","SOLUSD",1723489809177,7.06319,144.14,144.08,6.9405]
["bitfinex","SOLUSD",1723489809547,6.9383,144.13,144.07,6.9408]
["bitfinex","SOLUSD",1723489809778,6.9394,144.11,144.05,6.9417]
["bitfinex","SOLUSD",1723489810147,40.65,144.13,144.03,20.0]
["bitfinex","SOLUSD",1723489810368,47.5882,144.13,144.07,6.941]
["bitfinex","SOLUSD",1723489810582,6.9394,144.11,144.04,6.9423]
["bitfinex","SOLUSD",1723489810749,0.12549,144.1,144.03,6.9428]
["bitfinex","SOLUSD",1723489810951,7.06519,144.1,144.04,6.9423]
["bitfinex","SOLUSD",1723489811259,47.5894,144.11,144.05,6.9417]
["bitfinex","SOLUSD",1723489811464,40.65,144.11,144.03,6.9428]
["bitfinex","SOLUSD",1723489811780,65.37647,144.12,143.97,79.099]
["bitfinex","SOLUSD",1723489811781,10.9116,144.09,143.97,79.099]
["bitfinex","SOLUSD",1723489811958,10.9116,144.09,144.06,6.9412]
["bitfinex","SOLUSD",1723489812162,10.9116,144.09,144.07,6.9409]
["bitfinex","SOLUSD",1723489812378,10.9116,144.09,144.06,6.9415]
["bitfinex","SOLUSD",1723489812750,10.8228,144.13,143.99,40.65]
["bitfinex","SOLUSD",1723489812951,17.7609,144.13,144.07,6.9409]
["bitfinex","SOLUSD",1723489814056,10.8228,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1723489814464,6.9396,144.1,144.04,6.9421]
["bitfinex","SOLUSD",1723489814679,6.9401,144.09,144.03,6.9428]
["bitfinex","SOLUSD",1723489814956,40.65,144.08,143.97,38.449]
["bitfinex","SOLUSD",1723489815262,6.9414,144.07,144.01,6.9437]
["bitfinex","SOLUSD",1723489815677,6.9415,144.06,144.0,6.9442]
["bitfinex","SOLUSD",1723489816089,7.19208,144.07,144.01,6.9438]
["bitfinex","SOLUSD",1723489816391,6.9416,144.06,144.0,6.9443]
["bitfinex","SOLUSD",1723489816563,6.9416,144.06,143.94,40.65]
["bitfinex","SOLUSD",1723489816564,47.592,144.05,143.99,6.9447]
["bitfinex","SOLUSD",1723489816767,45.12549,144.04,143.98,6.9449]
["bitfinex","SOLUSD",1723489816965,51.4214,144.05,143.94,10.6457]
["bitfinex","SOLUSD",1723489817174,51.4214,144.05,143.94,51.2957]
["bitfinex","SOLUSD",1723489817175,10.7714,144.05,143.94,51.2957]
["bitfinex","SOLUSD",1723489817600,10.7714,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1723489817885,10.7714,144.05,144.0,6.9442]
["bitfinex","SOLUSD",1723489819001,10.7714,144.05,144.01,6.9437]
["bitfinex","SOLUSD",1723489819294,10.7714,144.05,143.94,10.6457]
["bitfinex","SOLUSD",1723489819459,10.7714,144.05,143.95,65.0]
["bitfinex","SOLUSD",1723489819663,10.7714,144.05,144.0,6.9442]
["bitfinex","SOLUSD",1723489820281,0.12549,144.04,143.95,20.0]
["bitfinex","SOLUSD",1723489820592,10.7714,144.05,143.95,20.0]
["bitfinex","SOLUSD",1723489820797,7.06799,144.04,143.95,20.0]
["bitfinex","SOLUSD",1723489821096,0.12549,144.04,143.99,6.9449]
["bitfinex","SOLUSD",1723489821598,6.943,144.03,143.97,6.9457]
["bitfinex","SOLUSD",1723489821831,6.943,144.03,143.94,6.9469]
["bitfinex","SOLUSD",1723489821832,6.9448,144.0,143.94,6.9469]
["bitfinex","SOLUSD",1723489822306,40.65,144.01,143.89,26.0876]
["bitfinex","SOLUSD",1723489822595,0.12549,144.0,143.89,26.0876]
["bitfinex","SOLUSD",1723489822995,0.12549,144.0,143.9,20.0]
["bitfinex","SOLUSD",1723489823300,0.12549,144.0,143.96,6.946]
["bitfinex","SOLUSD",1723489823492,0.12549,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1723489824399,74.6916,144.06,143.99,6.9448]
["bitfinex","SOLUSD",1723489824700,20.0,144.04,143.98,6.9452]
["bitfinex","SOLUSD",1723489825371,26.9426,144.04,143.98,6.9452]
["bitfinex","SOLUSD",1723489825710,10.7714,144.05,144.02,6.9433]
["bitfinex","SOLUSD",1723489825995,10.7714,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1723489827304,47.5907,144.08,144.01,6.9438]
["bitfinex","SOLUSD",1723489827503,11.0183,144.09,144.04,6.9421]
["bitfinex","SOLUSD",1723489827696,11.0183,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1723489827868,2.69641042,144.11,143.98,0.12549]
["bitfinex","SOLUSD",1723489828066,10.507,144.12,144.07,6.941]
["bitfinex","SOLUSD",1723489828682,10.507,144.12,144.06,6.9414]
["bitfinex","SOLUSD",1723489828886,17.4457,144.12,144.06,6.9414]
["bitfinex","SOLUSD",1723489830609,6.941,144.07,144.01,6.9435]
["bitfinex","SOLUSD",1723489830815,47.591,144.07,144.01,6.9435]
["bitfinex","SOLUSD",1723489831307,47.591,144.07,144.0,6.9442]
["bitfinex","SOLUSD",1723489831711,6.9415,144.06,144.0,6.9442]
["bitfinex","SOLUSD",1723489831881,6.9415,144.06,144.01,6.9437]
["bitfinex","SOLUSD",1723489831882,0.12549,144.06,144.01,6.9437]
["bitfinex","SOLUSD",1723489832207,40.65,144.1,144.04,6.942]
["bitfinex","SOLUSD",1723489832508,20.0,144.09,144.04,6.942]
["bitfinex","SOLUSD",1723489832807,45.25098,144.08,143.98,0.12549]
["bitfinex","SOLUSD",1723489833115,20.0,144.09,143.98,65.50196]
["bitfinex","SOLUSD",1723489833290,20.37647,144.11,143.98,65.50196]
["bitfinex","SOLUSD",1723489833494,20.12549,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1723489833808,20.12549,144.11,143.99,40.65]
["bitfinex","SOLUSD",1723489833809,27.06469,144.11,144.05,6.9418]
["bitfinex","SOLUSD",1723489834513,27.06469,144.11,144.04,6.9423]
["bitfinex","SOLUSD",1723489834685,6.9406,144.08,143.98,65.50196]
["bitfinex","SOLUSD",1723489834878,0.12549,144.07,143.98,20.0]
["bitfinex","SOLUSD",1723489835113,0.12549,144.07,143.95,11.1711]
["bitfinex","SOLUSD",1723489835114,40.65,144.05,143.95,11.1711]
["bitfinex","SOLUSD",1723489835305,6.943,144.03,143.93,26.0044]
["bitfinex","SOLUSD",1723489835492,55.61558,144.04,143.93,26.0044]
["bitfinex","SOLUSD",1723489835802,55.61558,144.04,143.96,6.946]
["bitfinex","SOLUSD",1723489836012,62.55808,144.04,143.93,26.0044]
["bitfinex","SOLUSD",1723489836195,55.61558,144.04,143.93,26.0044]
["bitfinex","SOLUSD",1723489836396,55.61558,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1723489836593,55.61558,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1723489837120,55.61558,144.04,143.97,6.9454]
["bitfinex","SOLUSD",1723489837121,62.55808,144.04,143.97,6.9454]
["bitfinex","SOLUSD",1723489837284,55.61558,144.04,143.98,6.9453]
["bitfinex","SOLUSD",1723489837793,55.61558,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1723489838067,55.61558,144.04,143.94,0.12549]
["bitfinex","SOLUSD",1723489838068,10.3646,144.04,143.94,0.12549]
["bitfinex","SOLUSD",1723489838186,25.5377,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1723489838381,25.5377,144.06,143.94,65.25098]
["bitfinex","SOLUSD",1723489838801,25.5377,144.06,144.0,6.9443]
["bitfinex","SOLUSD",1723489839313,25.5377,144.06,144.02,6.9432]
["bitfinex","SOLUSD",1723489839495,32.4795,144.06,143.99,6.9445]
["bitfinex","SOLUSD",1723489839689,60.65,144.03,143.92,10.9909]
["bitfinex","SOLUSD",1723489839997,10.4317,144.0,143.89,27.6375]
["bitfinex","SOLUSD",1723489840307,10.4317,144.0,143.89,68.2875]
["bitfinex","SOLUSD",1723489840615,10.4317,144.0,143.98,6.945]
["bitfinex","SOLUSD",1723489840807,58.4692,144.04,143.98,6.945]
["bitfinex","SOLUSD",1723489841115,65.25098,144.03,143.98,6.945]
["bitfinex","SOLUSD",1723489841510,45.12549,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1723489841683,10.8766,144.04,143.99,6.9447]
["bitfinex","SOLUSD",1723489842688,17.8191,144.04,143.98,6.9452]
["bitfinex","SOLUSD",1723489843501,10.8766,144.04,143.98,6.9452]
["bitfinex","SOLUSD",1723489844106,10.8766,144.04,143.93,0.12549]
["bitfinex","SOLUSD",1723489844313,25.5377,144.06,143.93,65.50196]
["bitfinex","SOLUSD",1723489844606,25.5377,144.06,144.01,6.9435]
["bitfinex","SOLUSD",1723489845117,25.5377,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1723489845316,11.1771,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1723489847114,18.1176,144.08,144.02,6.9433]
["bitfinex","SOLUSD",1723489847321,0.12549,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1723489847708,0.12549,144.07,144.03,6.9426]
["bitfinex","SOLUSD",1723489847914,11.1771,144.08,144.03,6.9426]
["bitfinex","SOLUSD",1723489848521,11.1771,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1723489848901,11.1771,144.08,144.02,6.9431]
["bitfinex","SOLUSD",1723489849100,11.1771,144.08,144.01,6.9438]
["bitfinex","SOLUSD",1723489849419,45.12549,144.07,143.98,0.12549]
["bitfinex","SOLUSD",1723489849605,45.12549,144.07,143.98,20.12549]
["bitfinex","SOLUSD",1723489850315,51.8271,144.08,144.03,6.9426]
["bitfinex","SOLUSD",1723489851131,11.1771,144.08,144.03,6.9426]
["bitfinex","SOLUSD",1723489851619,18.1178,144.08,144.02,6.9434]
["bitfinex","SOLUSD",1723489852118,6.9411,144.07,144.01,6.9438]
["bitfinex","SOLUSD",1723489852616,58.89329,144.08,144.02,6.9434]
["bitfinex","SOLUSD",1723489852830,51.8271,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1723489853015,11.1771,144.08,144.05,6.9418]
["bitfinex","SOLUSD",1723489853217,6.9391,144.11,144.05,6.9418]
["bitfinex","SOLUSD",1723489854723,6.9396,144.1,144.04,6.9424]
["bitfinex","SOLUSD",1723489855616,6.9403,144.09,144.03,6.9429]
["bitfinex","SOLUSD",1723489855814,6.9411,144.07,144.01,6.9437]
["bitfinex","SOLUSD",1723489856015,40.65,144.09,143.98,20.12549]
["bitfinex","SOLUSD",1723489856210,40.65,144.09,143.99,0.12549]
["bitfinex","SOLUSD",1723489856395,47.5901,144.09,144.03,6.9428]
["bitfinex","SOLUSD",1723489857720,0.12549,144.08,144.01,6.9435]
["bitfinex","SOLUSD",1723489857918,6.9411,144.07,144.01,6.9435]
["bitfinex","SOLUSD",1723489858112,7.06609,144.08,144.02,6.9433]
["bitfinex","SOLUSD",1723489859204,7.06609,144.08,143.98,20.0]
["bitfinex","SOLUSD",1723489859205,0.12549,144.08,143.98,20.0]
["bitfinex","SOLUSD",1723489859445,7.06599,144.08,144.03,6.9425]
["bitfinex","SOLUSD",1723489859605,7.06599,144.08,144.02,6.9432]
["bitfinex","SOLUSD",1723489859916,45.12549,144.07,144.02,6.9432]
["bitfinex","SOLUSD",1723489860220,45.12549,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1723489860419,0.12549,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1723489860721,52.19158,144.08,144.02,6.9433]
["bitfinex","SOLUSD",1723489861035,47.5923,144.05,143.99,6.9448]
["bitfinex","SOLUSD",1723489861203,40.65,144.05,144.0,6.9444]
["bitfinex","SOLUSD",1723489861404,40.65,144.03,143.93,27.3255]
["bitfinex","SOLUSD",1723489861915,0.12549,144.02,143.93,27.3255]
["bitfinex","SOLUSD",1723489862424,7.19468,144.02,143.96,6.946]
["bitfinex","SOLUSD",1723489862647,52.19468,144.02,143.96,6.946]
["bitfinex","SOLUSD",1723489863005,6.9439,144.01,143.96,6.946]
["bitfinex","SOLUSD",1723489863429,52.19458,144.02,143.96,6.946]
["bitfinex","SOLUSD",1723489863608,45.25098,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1723489864224,52.19448,144.02,143.96,6.9461]
["bitfinex","SOLUSD",1723489864428,45.25098,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1723489865127,52.19438,144.02,143.96,6.946]
["bitfinex","SOLUSD",1723489865328,45.25098,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1723489868331,45.12549,144.02,143.93,27.3255]
["bitfinex","SOLUSD",1723489868515,10.8164,144.04,143.94,0.12549]
["bitfinex","SOLUSD",1723489868723,17.7589,144.04,143.99,6.9447]
["bitfinex","SOLUSD",1723489869030,10.8164,144.04,143.99,6.9447]
["bitfinex","SOLUSD",1723489869335,17.7592,144.04,143.98,6.9452]
["bitfinex","SOLUSD",1723489869516,52.19388,144.03,143.93,27.3255]
["bitfinex","SOLUSD",1723489869828,17.759,144.04,143.98,6.945]
["bitfinex","SOLUSD",1723489870328,7.06889,144.02,143.96,6.946]
["bitfinex","SOLUSD",1723489870520,45.25098,144.01,143.96,6.946]
["bitfinex","SOLUSD",1723489871129,39.4032,144.03,143.97,6.9457]
["bitfinex","SOLUSD",1723489871336,10.7827,144.08,143.96,32.46]
["bitfinex","SOLUSD",1723489871514,30.7827,144.08,143.97,20.37647]
["bitfinex","SOLUSD",1723489871710,65.92845632,144.08,144.0,6.9443]
["bitfinex","SOLUSD",1723489871952,32.46,144.06,144.0,6.9443]
["bitfinex","SOLUSD",1723489872130,6.942,144.05,143.97,20.0]
["bitfinex","SOLUSD",1723489872325,32.46,144.06,143.94,32.46]
["bitfinex","SOLUSD",1723489872326,32.46,144.06,143.95,20.12549]
["bitfinex","SOLUSD",1723489872529,32.46,144.06,144.0,6.9443]
["bitfinex","SOLUSD",1723489872530,6.9416,144.06,144.0,6.9443]
["bitfinex","SOLUSD",1723489872716,65.92845632,144.08,143.96,0.12549]
["bitfinex","SOLUSD",1723489873113,65.92845632,144.08,143.95,20.0]
["bitfinex","SOLUSD",1723489873114,6.9425,144.04,143.99,6.9444]
["bitfinex","SOLUSD",1723489873418,7.19318,144.05,143.99,6.9444]
["bitfinex","SOLUSD",1723489873838,45.0,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1723489874134,45.25098,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1723489875840,0.12549,144.07,143.96,32.58549]
["bitfinex","SOLUSD",1723489876145,25.38056895,144.12,143.95,20.0]
["bitfinex","SOLUSD",1723489876146,26.8345,144.13,144.1,6.9394]
["bitfinex","SOLUSD",1723489876444,26.8345,144.13,144.03,0.12549]
["bitfinex","SOLUSD",1723489876445,10.7794,144.16,144.14,6.9376]
["bitfinex","SOLUSD",1723489876812,30.7794,144.21,144.08,32.46]
["bitfinex","SOLUSD",1723489877016,30.0,144.15,144.09,20.12549]
["bitfinex","SOLUSD",1723489877211,30.0,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1723489877761,52.46,144.17,144.08,6.9404]
["bitfinex","SOLUSD",1723489878053,52.46,144.17,144.07,37.6124]
["bitfinex","SOLUSD",1723489878054,6.9367,144.16,144.07,37.6124]
["bitfinex","SOLUSD",1723489878238,6.9372,144.15,144.09,6.94]
["bitfinex","SOLUSD",1723489878442,6.9372,144.15,144.03,37.7508]
["bitfinex","SOLUSD",1723489878443,32.46,144.15,144.03,37.7508]
["bitfinex","SOLUSD",1723489878752,6.9359,144.18,144.06,32.46]
["bitfinex","SOLUSD",1723489878981,20.0,144.17,144.07,0.12549]
["bitfinex","SOLUSD",1723489879239,20.0,144.17,144.11,6.939]
["bitfinex","SOLUSD",1723489879418,20.0,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1723489879626,6.9359,144.18,144.12,6.9385]
["bitfinex","SOLUSD",1723489880033,40.49,144.2,144.07,0.25098]
["bitfinex","SOLUSD",1723489880231,10.7794,144.21,144.15,6.9368]
["bitfinex","SOLUSD",1723489880434,17.7137,144.21,144.15,6.9368]
["bitfinex","SOLUSD",1723489880738,17.7137,144.21,144.14,6.9376]
["bitfinex","SOLUSD",1723489881139,17.7137,144.21,144.15,6.9371]
["bitfinex","SOLUSD",1723489881447,6.9349,144.2,144.14,6.9375]
["bitfinex","SOLUSD",1723489881739,6.9349,144.2,144.12,27.772]
["bitfinex","SOLUSD",1723489881740,10.7794,144.21,144.16,6.9363]
["bitfinex","SOLUSD",1723489881939,20.0,144.25,144.12,27.772]
["bitfinex","SOLUSD",1723489881940,17.2329,144.25,144.18,6.9357]
["bitfinex","SOLUSD",1723489882152,10.3002,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1723489882326,40.49,144.27,144.21,6.9342]
["bitfinex","SOLUSD",1723489882553,40.49,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1723489882729,40.49,144.27,144.21,6.9341]
["bitfinex","SOLUSD",1723489882730,47.4217,144.27,144.21,6.9341]
["bitfinex","SOLUSD",1723489883073,40.49,144.27,144.13,40.61549]
["bitfinex","SOLUSD",1723489883223,6.9323,144.26,144.19,6.9352]
["bitfinex","SOLUSD",1723489883425,6.9325,144.25,144.18,6.9357]
["bitfinex","SOLUSD",1723489883639,6.9319,144.26,144.19,6.9351]
["bitfinex","SOLUSD",1723489883845,6.9319,144.26,144.15,0.12549]
["bitfinex","SOLUSD",1723489884061,6.9319,144.26,144.15,0.37647]
["bitfinex","SOLUSD",1723489884231,40.49,144.27,144.19,6.9351]
["bitfinex","SOLUSD",1723489884438,6.932,144.26,144.19,6.9351]
["bitfinex","SOLUSD",1723489884828,40.49,144.27,144.17,6.9357]
["bitfinex","SOLUSD",1723489885029,6.9325,144.25,144.15,0.12549]
["bitfinex","SOLUSD",1723489885231,0.12549,144.24,144.18,6.9353]
["bitfinex","SOLUSD",1723489885436,0.37647,144.24,144.15,20.0]
["bitfinex","SOLUSD",1723489885647,6.9336,144.23,144.15,20.0]
["bitfinex","SOLUSD",1723489885851,0.12549,144.22,144.13,20.12549]
["bitfinex","SOLUSD",1723489886076,45.25098,144.24,144.13,20.12549]
["bitfinex","SOLUSD",1723489886356,0.12549,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723489886556,0.12549,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1723489887860,0.12549,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723489889059,50.7902,144.29,144.15,0.12549]
["bitfinex","SOLUSD",1723489889359,20.0,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1723489889771,20.0,144.28,144.22,6.9337]
["bitfinex","SOLUSD",1723489889954,17.2307,144.29,144.22,6.9337]
["bitfinex","SOLUSD",1723489890337,17.2307,144.29,144.23,6.9329]
["bitfinex","SOLUSD",1723489890641,27.7557687,144.3,144.2,25.4714]
["bitfinex","SOLUSD",1723489890838,6.9305,144.29,144.23,6.9332]
["bitfinex","SOLUSD",1723489891046,6.9311,144.28,144.22,6.9336]
["bitfinex","SOLUSD",1723489891341,6.9311,144.28,144.2,25.4714]
["bitfinex","SOLUSD",1723489891342,27.7557687,144.3,144.24,6.9328]
["bitfinex","SOLUSD",1723489891537,6.9311,144.28,144.2,25.4714]
["bitfinex","SOLUSD",1723489891761,6.9316,144.27,144.21,6.9341]
["bitfinex","SOLUSD",1723489892064,6.9306,144.29,144.22,6.9336]
["bitfinex","SOLUSD",1723489892356,61.3154687,144.3,144.22,6.9336]
["bitfinex","SOLUSD",1723489892357,6.931,144.28,144.22,6.9336]
["bitfinex","SOLUSD",1723489892579,60.49,144.28,144.18,10.246]
["bitfinex","SOLUSD",1723489892735,47.423,144.24,144.14,11.1171]
["bitfinex","SOLUSD",1723489892934,0.12549,144.23,144.18,6.9354]
["bitfinex","SOLUSD",1723489893134,0.12549,144.23,144.17,6.9361]
["bitfinex","SOLUSD",1723489893135,7.05879,144.23,144.17,6.9361]
["bitfinex","SOLUSD",1723489893530,45.0,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1723489893805,45.0,144.22,144.14,11.1171]
["bitfinex","SOLUSD",1723489893806,45.12549,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1723489894259,47.54839,144.24,144.18,6.9356]
["bitfinex","SOLUSD",1723489894562,45.0,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1723489894939,47.54839,144.24,144.18,6.9356]
["bitfinex","SOLUSD",1723489895168,6.9335,144.23,144.17,6.9362]
["bitfinex","SOLUSD",1723489895379,0.12549,144.22,144.14,11.1171]
["bitfinex","SOLUSD",1723489895550,0.25098,144.22,144.14,11.1171]
["bitfinex","SOLUSD",1723489895859,45.12549,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1723489896069,52.05889,144.23,144.17,6.9361]
["bitfinex","SOLUSD",1723489896567,6.9338,144.22,144.16,6.9365]
["bitfinex","SOLUSD",1723489896747,45.12549,144.23,144.16,6.9365]
["bitfinex","SOLUSD",1723489896975,40.61549,144.22,144.13,25.7864]
["bitfinex","SOLUSD",1723489897154,52.31087,144.21,144.15,6.9371]
["bitfinex","SOLUSD",1723489897761,45.37647,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1723489898138,0.12549,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1723489898864,45.25098,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1723489899566,45.12549,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1723489899738,0.12549,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1723489900175,0.12549,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1723489900340,52.31037,144.22,144.16,6.9365]
["bitfinex","SOLUSD",1723489900534,45.12549,144.22,144.13,25.7864]
["bitfinex","SOLUSD",1723489900752,10.5421,144.25,144.14,0.12549]
["bitfinex","SOLUSD",1723489900956,20.0,144.24,144.14,0.12549]
["bitfinex","SOLUSD",1723489901160,6.9336,144.23,144.13,25.7864]
["bitfinex","SOLUSD",1723489901363,40.0,144.24,144.13,25.7864]
["bitfinex","SOLUSD",1723489901658,40.0,144.24,144.16,6.9363]
["bitfinex","SOLUSD",1723489901659,6.9341,144.22,144.16,6.9363]
["bitfinex","SOLUSD",1723489901970,40.0,144.24,144.13,25.7864]
["bitfinex","SOLUSD",1723489901971,6.9343,144.21,144.15,6.937]
["bitfinex","SOLUSD",1723489902472,7.05939,144.22,144.16,6.9366]
["bitfinex","SOLUSD",1723489902680,45.0,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1723489902883,51.9343,144.21,144.15,6.937]
["bitfinex","SOLUSD",1723489903170,45.0,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1723489903555,0.12549,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1723489903764,52.31017,144.23,144.17,6.9362]
["bitfinex","SOLUSD",1723489905351,52.30977,144.23,144.18,6.9355]
["bitfinex","SOLUSD",1723489905553,10.5421,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1723489905752,51.2474,144.29,144.21,6.9341]
["bitfinex","SOLUSD",1723489905958,43.1074,144.29,144.21,6.9341]
["bitfinex","SOLUSD",1723489906163,43.1074,144.29,144.16,32.47549]
["bitfinex","SOLUSD",1723489906164,6.9319,144.26,144.2,6.9347]
["bitfinex","SOLUSD",1723489906367,6.9315,144.27,144.21,6.9343]
["bitfinex","SOLUSD",1723489907164,6.932,144.26,144.2,6.9346]
["bitfinex","SOLUSD",1723489907368,32.35,144.23,144.13,25.7864]
["bitfinex","SOLUSD",1723489907569,32.35,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1723489907746,0.25098,144.22,144.13,25.7864]
["bitfinex","SOLUSD",1723489907949,6.9344,144.21,144.15,6.9369]
["bitfinex","SOLUSD",1723489908259,6.9344,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1723489908459,0.37647,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1723489908460,7.31047,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1723489908658,6.9331,144.24,144.18,6.9354]
["bitfinex","SOLUSD",1723489908987,60.47,144.25,144.13,25.7864]
["bitfinex","SOLUSD",1723489908988,0.12549,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723489909376,0.12549,144.23,144.18,6.9355]
["bitfinex","SOLUSD",1723489909678,7.05909,144.23,144.13,25.7864]
["bitfinex","SOLUSD",1723489909876,45.12549,144.22,144.17,6.9359]
["bitfinex","SOLUSD",1723489910249,0.12549,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1723489910478,45.25098,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1723489910849,52.18438,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1723489911048,52.18438,144.23,144.17,6.936]
["bitfinex","SOLUSD",1723489911248,52.18438,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1723489911452,45.25098,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1723489911658,0.12549,144.22,144.13,25.7864]
["bitfinex","SOLUSD",1723489911875,6.9343,144.21,144.15,6.937]
["bitfinex","SOLUSD",1723489912170,7.05949,144.22,144.14,20.0]
["bitfinex","SOLUSD",1723489912356,0.12549,144.21,144.13,25.7864]
["bitfinex","SOLUSD",1723489912561,0.12549,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1723489913672,7.05979,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1723489913878,7.05979,144.21,144.15,6.9371]
["bitfinex","SOLUSD",1723489914079,7.05979,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1723489914372,0.12549,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1723489914577,0.12549,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1723489914753,0.37647,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1723489915979,0.37647,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1723489916177,0.12549,144.22,144.13,25.7864]
["bitfinex","SOLUSD",1723489916355,45.0,144.23,144.14,20.0]
["bitfinex","SOLUSD",1723489916555,7.05859,144.24,144.14,20.0]
["bitfinex","SOLUSD",1723489916755,0.12549,144.23,144.14,20.0]
["bitfinex","SOLUSD",1723489917264,7.18358,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1723489917557,7.18358,144.25,144.19,6.935]
["bitfinex","SOLUSD",1723489917768,6.9329,144.24,144.19,6.935]
["bitfinex","SOLUSD",1723489917965,6.9329,144.24,144.18,6.9355]
["bitfinex","SOLUSD",1723489918273,6.9334,144.23,144.17,6.9359]
["bitfinex","SOLUSD",1723489919575,52.18508,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1723489919752,45.0,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1723489920157,6.9336,144.23,144.17,6.936]
["bitfinex","SOLUSD",1723489920378,6.9343,144.21,144.16,6.9364]
["bitfinex","SOLUSD",1723489920772,45.25098,144.22,144.15,6.937]
["bitfinex","SOLUSD",1723489921080,45.25098,144.22,144.09,25.3568]
["bitfinex","SOLUSD",1723489921081,40.59549,144.19,144.09,25.3568]
["bitfinex","SOLUSD",1723489921292,20.0,144.2,144.06,35.7352]
["bitfinex","SOLUSD",1723489921293,40.47,144.16,144.06,35.7352]
["bitfinex","SOLUSD",1723489921472,0.12549,144.14,144.06,35.7352]
["bitfinex","SOLUSD",1723489921805,40.47,144.16,144.11,6.939]
["bitfinex","SOLUSD",1723489922086,52.18828,144.15,144.09,6.9396]
["bitfinex","SOLUSD",1723489922464,45.25098,144.15,144.1,6.9394]
["bitfinex","SOLUSD",1723489923257,52.18828,144.15,144.09,6.94]
["bitfinex","SOLUSD",1723489923460,45.25098,144.15,144.1,6.9396]
["bitfinex","SOLUSD",1723489923762,7.06199,144.17,144.11,6.9391]
["bitfinex","SOLUSD",1723489923963,0.12549,144.16,144.11,6.9391]
["bitfinex","SOLUSD",1723489924163,7.06229,144.16,144.1,6.9395]
["bitfinex","SOLUSD",1723489924470,6.9368,144.16,144.1,6.9395]
["bitfinex","SOLUSD",1723489924985,6.9372,144.15,144.06,35.7352]
["bitfinex","SOLUSD",1723489925185,6.9381,144.13,144.07,6.9409]
["bitfinex","SOLUSD",1723489925485,45.25098,144.14,144.06,35.7352]
["bitfinex","SOLUSD",1723489925677,0.12549,144.14,144.06,35.7352]
["bitfinex","SOLUSD",1723489925867,45.0,144.15,144.06,35.7352]
["bitfinex","SOLUSD",1723489926068,40.47,144.16,144.06,35.7352]
["bitfinex","SOLUSD",1723489926389,43.39146628,144.18,144.07,0.25098]
["bitfinex","SOLUSD",1723489926579,20.0,144.17,144.07,0.25098]
["bitfinex","SOLUSD",1723489926981,2.79597628,144.18,144.07,0.25098]
["bitfinex","SOLUSD",1723489927194,17.80312215,144.22,144.1,40.47]
["bitfinex","SOLUSD",1723489927195,11.0087,144.22,144.1,40.47]
["bitfinex","SOLUSD",1723489927495,11.0087,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1723489927674,2.8099943,144.23,144.18,6.9354]
["bitfinex","SOLUSD",1723489927877,6.9325,144.25,144.19,6.9352]
["bitfinex","SOLUSD",1723489928490,10.3217,144.26,144.21,6.934]
["bitfinex","SOLUSD",1723489928799,35.16327535,144.27,144.21,6.934]
["bitfinex","SOLUSD",1723489929207,9.71257535,144.27,144.21,6.934]
["bitfinex","SOLUSD",1723489929405,72.4701687,144.3,144.19,0.12549]
["bitfinex","SOLUSD",1723489929406,38.9302687,144.3,144.19,0.12549]
["bitfinex","SOLUSD",1723489929700,6.9314,144.28,144.21,6.9342]
["bitfinex","SOLUSD",1723489930297,6.9306,144.29,144.19,20.12549]
["bitfinex","SOLUSD",1723489930483,6.9306,144.29,144.22,6.9337]
["bitfinex","SOLUSD",1723489930679,6.9316,144.27,144.21,6.9342]
["bitfinex","SOLUSD",1723489930898,6.9316,144.27,144.18,0.12549]
["bitfinex","SOLUSD",1723489930899,40.47,144.29,144.18,0.12549]
["bitfinex","SOLUSD",1723489931197,6.9314,144.28,144.21,6.9343]
["bitfinex","SOLUSD",1723489931395,6.9314,144.28,144.18,0.12549]
["bitfinex","SOLUSD",1723489931596,0.12549,144.27,144.18,0.12549]
["bitfinex","SOLUSD",1723489931789,60.47,144.27,144.16,20.0]
["bitfinex","SOLUSD",1723489931986,40.47,144.25,144.19,6.9349]
["bitfinex","SOLUSD",1723489932186,0.12549,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1723489932682,0.12549,144.24,144.16,20.0]
["bitfinex","SOLUSD",1723489932683,40.47,144.27,144.16,20.0]
["bitfinex","SOLUSD",1723489933007,0.8254687,144.3,144.29,6.9304]
["bitfinex","SOLUSD",1723489933575,0.8254687,144.3,144.29,28.44138521]
["bitfinex","SOLUSD",1723489933790,12.4951196,144.4,144.3,0.12549]
["bitfinex","SOLUSD",1723489933995,6.9255,144.4,144.3,0.37647]
["bitfinex","SOLUSD",1723489934283,0.8254687,144.45,144.34,0.12549]
["bitfinex","SOLUSD",1723489934508,0.8254687,144.45,144.34,0.50196]
["bitfinex","SOLUSD",1723489934800,40.47,144.42,144.32,26.3663]
["bitfinex","SOLUSD",1723489935002,40.47,144.4,144.32,26.3663]
["bitfinex","SOLUSD",1723489935500,47.3962,144.38,144.27,37.5352]
["bitfinex","SOLUSD",1723489935699,47.3962,144.38,144.28,20.0]
["bitfinex","SOLUSD",1723489935877,40.47,144.38,144.28,20.12549]
["bitfinex","SOLUSD",1723489936075,8.57373562,144.44,144.28,20.0]
["bitfinex","SOLUSD",1723489936395,6.9236,144.44,144.31,0.12549]
["bitfinex","SOLUSD",1723489936699,6.9236,144.44,144.31,20.25098]
["bitfinex","SOLUSD",1723489936886,6.9236,144.44,144.32,0.12549]
["bitfinex","SOLUSD",1723489937087,6.9236,144.44,144.32,0.25098]
["bitfinex","SOLUSD",1723489937287,13.3159232,144.45,144.33,0.25098]
["bitfinex","SOLUSD",1723489937288,20.2388232,144.45,144.33,0.25098]
["bitfinex","SOLUSD",1723489937497,20.2388232,144.45,144.35,0.12549]
["bitfinex","SOLUSD",1723489937684,13.3159232,144.45,144.35,0.12549]
["bitfinex","SOLUSD",1723489938003,0.8254687,144.45,144.37,0.12549]
["bitfinex","SOLUSD",1723489938213,0.8254687,144.45,144.37,0.50196]
["bitfinex","SOLUSD",1723489938409,0.8254687,144.45,144.37,0.25098]
["bitfinex","SOLUSD",1723489938587,0.8254687,144.45,144.37,0.12549]
["bitfinex","SOLUSD",1723489938786,0.8254687,144.45,144.37,1.50955631]
["bitfinex","SOLUSD",1723489939092,0.8254687,144.45,144.37,0.12549]
["bitfinex","SOLUSD",1723489939484,0.8254687,144.45,144.36,26.0965]
["bitfinex","SOLUSD",1723489939681,20.8254687,144.45,144.36,26.0965]
["bitfinex","SOLUSD",1723489940304,0.8254687,144.45,144.36,26.0965]
["bitfinex","SOLUSD",1723489940505,45.8254687,144.45,144.36,26.0965]
["bitfinex","SOLUSD",1723489940704,45.8254687,144.45,144.37,1.3841332]
["bitfinex","SOLUSD",1723489940887,0.8254687,144.45,144.37,1.3841332]
["bitfinex","SOLUSD",1723489941088,0.8254687,144.45,144.38,1.50952732]
["bitfinex","SOLUSD",1723489941291,0.8254687,144.45,144.38,0.25098]
["bitfinex","SOLUSD",1723489941596,0.8254687,144.45,144.37,0.25098]
["bitfinex","SOLUSD",1723489941981,7.7482687,144.45,144.37,1.50923846]
["bitfinex","SOLUSD",1723489942185,0.8254687,144.45,144.4,0.12549]
["bitfinex","SOLUSD",1723489942432,0.8254687,144.45,144.4,0.50196]
["bitfinex","SOLUSD",1723489942719,0.8254687,144.45,144.42,0.12549]
["bitfinex","SOLUSD",1723489942913,0.8254687,144.45,144.4,65.37647]
["bitfinex","SOLUSD",1723489942914,0.8254687,144.45,144.4,20.0]
["bitfinex","SOLUSD",1723489943095,0.8254687,144.45,144.41,0.50196]
["bitfinex","SOLUSD",1723489943297,0.8254687,144.45,144.41,45.50196]
["bitfinex","SOLUSD",1723489943488,0.8254687,144.45,144.42,20.0]
["bitfinex","SOLUSD",1723489943801,0.8254687,144.45,144.41,0.50196]
["bitfinex","SOLUSD",1723489944203,0.8254687,144.45,144.41,0.37647]
["bitfinex","SOLUSD",1723489944708,0.8254687,144.45,144.41,45.37647]
["bitfinex","SOLUSD",1723489944911,0.8254687,144.45,144.43,0.12549]
["bitfinex","SOLUSD",1723489945092,0.8254687,144.45,144.43,1.76074888]
["bitfinex","SOLUSD",1723489945400,0.8254687,144.45,144.43,0.37647]
["bitfinex","SOLUSD",1723489945787,0.8254687,144.45,144.4,105.47]
["bitfinex","SOLUSD",1723489945993,0.8254687,144.45,144.4,20.0]
["bitfinex","SOLUSD",1723489946801,0.8254687,144.45,144.35,10.9588]
["bitfinex","SOLUSD",1723489947007,6.9242,144.42,144.35,10.9588]
["bitfinex","SOLUSD",1723489947195,0.8254687,144.45,144.35,10.9588]
["bitfinex","SOLUSD",1723489947910,7.7483687,144.45,144.35,10.9588]
["bitfinex","SOLUSD",1723489948115,6.9233,144.44,144.35,10.9588]
["bitfinex","SOLUSD",1723489948416,6.9243,144.42,144.32,27.7556]
["bitfinex","SOLUSD",1723489948711,0.25098,144.43,144.32,27.7556]
["bitfinex","SOLUSD",1723489948712,52.30057,144.43,144.32,27.7556]
["bitfinex","SOLUSD",1723489949016,45.25098,144.43,144.32,27.7556]
["bitfinex","SOLUSD",1723489949389,52.17468,144.43,144.32,27.7556]
["bitfinex","SOLUSD",1723489949794,52.17468,144.43,144.33,20.12549]
["bitfinex","SOLUSD",1723489950518,47.3934,144.44,144.33,20.12549]
["bitfinex","SOLUSD",1723489950700,6.9234,144.44,144.35,0.12549]
["bitfinex","SOLUSD",1723489951711,6.9239,144.43,144.34,0.25098]
["bitfinex","SOLUSD",1723489951921,6.9233,144.44,144.34,1.04463914]
["bitfinex","SOLUSD",1723489952409,7.9993487,144.45,144.35,0.12549]
["bitfinex","SOLUSD",1723489952746,40.72098,144.44,144.33,20.0]
["bitfinex","SOLUSD",1723489953015,6.9248,144.41,144.32,27.7556]
["bitfinex","SOLUSD",1723489953198,6.9243,144.42,144.32,27.7556]
["bitfinex","SOLUSD",1723489953584,6.9247,144.41,144.32,27.7556]
["bitfinex","SOLUSD",1723489953789,6.9243,144.42,144.32,27.7556]
["bitfinex","SOLUSD",1723489954488,20.25098,144.43,144.32,27.7556]
["bitfinex","SOLUSD",1723489954816,92.64528,144.42,144.32,27.7556]
["bitfinex","SOLUSD",1723489955114,40.47,144.44,144.32,68.2256]
["bitfinex","SOLUSD",1723489955316,0.8254687,144.45,144.34,40.47]
["bitfinex","SOLUSD",1723489955910,0.8254687,144.45,144.35,0.12549]
["bitfinex","SOLUSD",1723489956124,0.8254687,144.45,144.35,45.50196]
["bitfinex","SOLUSD",1723489956296,0.8254687,144.45,144.35,65.50196]
["bitfinex","SOLUSD",1723489956694,6.9236,144.44,144.35,20.50196]
["bitfinex","SOLUSD",1723489956999,6.9236,144.44,144.35,20.25098]
["bitfinex","SOLUSD",1723489957204,7.7483687,144.45,144.34,0.12549]
["bitfinex","SOLUSD",1723489957407,0.8254687,144.45,144.34,85.97196]
["bitfinex","SOLUSD",1723489957592,0.8254687,144.45,144.35,36.3323]
["bitfinex","SOLUSD",1723489957796,0.8254687,144.45,144.38,40.47]
["bitfinex","SOLUSD",1723489957998,0.8254687,144.45,144.39,65.50196]
["bitfinex","SOLUSD",1723489958224,0.8254687,144.45,144.41,0.12549]
["bitfinex","SOLUSD",1723489958406,0.8254687,144.45,144.41,0.50196]
["bitfinex","SOLUSD",1723489959292,0.8254687,144.45,144.43,0.12549]
["bitfinex","SOLUSD",1723489959532,399.9921,144.58,144.43,0.12549]
["bitfinex","SOLUSD",1723489959533,10.40421406,144.59,144.45,0.12549]
["bitfinex","SOLUSD",1723489959697,0.8254687,144.59,144.48,0.12549]
["bitfinex","SOLUSD",1723489959949,0.8254687,144.59,144.48,20.50196]
["bitfinex","SOLUSD",1723489960297,0.8254687,144.59,144.5,40.59549]
["bitfinex","SOLUSD",1723489960531,0.8254687,144.59,144.51,0.37647]
["bitfinex","SOLUSD",1723489960818,0.8254687,144.59,144.49,72.393]
["bitfinex","SOLUSD",1723489960819,6.9167,144.58,144.49,27.393]
["bitfinex","SOLUSD",1723489961026,6.9171,144.57,144.49,27.393]
["bitfinex","SOLUSD",1723489961196,40.47,144.58,144.49,27.393]
["bitfinex","SOLUSD",1723489961406,6.9186,144.54,144.45,27.393]
["bitfinex","SOLUSD",1723489961617,47.3898,144.52,144.45,27.393]
["bitfinex","SOLUSD",1723489961924,40.47,144.52,144.45,27.393]
["bitfinex","SOLUSD",1723489962336,47.3895,144.52,144.45,27.393]
["bitfinex","SOLUSD",1723489962628,6.9201,144.51,144.45,27.393]
["bitfinex","SOLUSD",1723489962833,40.59549,144.52,144.4,26.0517]
["bitfinex","SOLUSD",1723489963437,6.9203,144.51,144.4,26.0517]
["bitfinex","SOLUSD",1723489963630,40.47,144.52,144.4,26.0517]
["bitfinex","SOLUSD",1723489963832,6.9212,144.49,144.4,26.0517]
["bitfinex","SOLUSD",1723489964001,6.9205,144.5,144.4,26.0517]
["bitfinex","SOLUSD",1723489964200,6.92,144.51,144.4,26.0517]
["bitfinex","SOLUSD",1723489964405,40.47,144.52,144.4,26.0517]
["bitfinex","SOLUSD",1723489965009,17.2945,144.56,144.4,66.5217]
["bitfinex","SOLUSD",1723489965010,40.47,144.55,144.4,66.5217]
["bitfinex","SOLUSD",1723489965212,6.9188,144.54,144.41,20.0]
["bitfinex","SOLUSD",1723489965410,6.9191,144.53,144.42,0.37647]
["bitfinex","SOLUSD",1723489965644,6.9194,144.52,144.43,0.12549]
["bitfinex","SOLUSD",1723489966518,6.9199,144.51,144.43,0.12549]
["bitfinex","SOLUSD",1723489967031,6.9195,144.52,144.43,0.12549]
["bitfinex","SOLUSD",1723489967473,40.47,144.55,144.43,0.12549]
["bitfinex","SOLUSD",1723489967648,0.12549,144.56,144.44,0.12549]
["bitfinex","SOLUSD",1723489967649,0.25098,144.56,144.44,0.12549]
["bitfinex","SOLUSD",1723489967847,40.59549,144.57,144.44,40.84647]
["bitfinex","SOLUSD",1723489968161,6.9176,144.56,144.46,0.12549]
["bitfinex","SOLUSD",1723489968435,6.9184,144.55,144.46,0.25098]
["bitfinex","SOLUSD",1723489968646,6.9184,144.55,144.47,0.25098]
["bitfinex","SOLUSD",1723489968947,40.47,144.57,144.46,0.12549]
["bitfinex","SOLUSD",1723489969238,40.47,144.57,144.46,0.37647]
["bitfinex","SOLUSD",1723489969438,40.47,144.57,144.47,0.12549]
["bitfinex","SOLUSD",1723489969644,40.47,144.57,144.48,35.9959]
["bitfinex","SOLUSD",1723489969934,58.5864687,144.59,144.48,35.9959]
["bitfinex","SOLUSD",1723489970124,6.9175,144.56,144.48,35.9959]
["bitfinex","SOLUSD",1723489970526,6.918,144.55,144.48,35.9959]
["bitfinex","SOLUSD",1723489971036,6.9176,144.56,144.48,35.9959]
["bitfinex","SOLUSD",1723489972048,6.9166,144.58,144.49,0.12549]
["bitfinex","SOLUSD",1723489972239,6.9166,144.58,144.49,0.50196]
["bitfinex","SOLUSD",1723489972444,0.8254687,144.59,144.49,0.50196]
["bitfinex","SOLUSD",1723489972743,0.8254687,144.59,144.49,20.50196]
["bitfinex","SOLUSD",1723489972936,6.9172,144.57,144.49,20.37647]
["bitfinex","SOLUSD",1723489973545,0.8254687,144.59,144.48,35.9959]
["bitfinex","SOLUSD",1723489973546,6.9185,144.54,144.48,35.9959]
["bitfinex","SOLUSD",1723489973841,0.8254687,144.59,144.48,35.9959]
["bitfinex","SOLUSD",1723489974049,6.9171,144.57,144.48,35.9959]
["bitfinex","SOLUSD",1723489974440,6.9175,144.56,144.48,35.9959]
["bitfinex","SOLUSD",1723489974649,0.50196,144.58,144.48,35.9959]
["bitfinex","SOLUSD",1723489974650,6.918,144.55,144.48,35.9959]
["bitfinex","SOLUSD",1723489974822,0.12549,144.56,144.48,35.9959]
["bitfinex","SOLUSD",1723489975024,6.9191,144.53,144.48,35.9959]
["bitfinex","SOLUSD",1723489975326,6.9186,144.54,144.48,35.9959]
["bitfinex","SOLUSD",1723489975627,6.9181,144.55,144.48,35.9959]
["bitfinex","SOLUSD",1723489975830,6.9176,144.56,144.48,35.9959]
["bitfinex","SOLUSD",1723489976423,2.71172175,144.58,144.48,35.9959]
["bitfinex","SOLUSD",1723489976424,0.12549,144.57,144.48,35.9959]
["bitfinex","SOLUSD",1723489976732,6.9186,144.54,144.48,35.9959]
["bitfinex","SOLUSD",1723489976935,6.919,144.53,144.48,35.9959]
["bitfinex","SOLUSD",1723489977447,105.84647,144.57,144.42,38.1481]
["bitfinex","SOLUSD",1723489977448,6.9195,144.52,144.42,38.1481]
["bitfinex","SOLUSD",1723489977837,6.9199,144.51,144.42,38.1481]
["bitfinex","SOLUSD",1723489978872,6.9199,144.51,144.43,20.0]
["bitfinex","SOLUSD",1723489979229,6.9206,144.5,144.43,20.0]
["bitfinex","SOLUSD",1723489980155,6.9214,144.48,144.43,0.55988766]
["bitfinex","SOLUSD",1723489980366,6.9219,144.47,144.42,38.1481]
["bitfinex","SOLUSD",1723489980671,7.04629,144.5,144.42,38.1481]
["bitfinex","SOLUSD",1723489980975,6.9209,144.49,144.42,38.1481]
["bitfinex","SOLUSD",1723489981455,40.47,144.47,144.38,25.2881]
["bitfinex","SOLUSD",1723489981822,6.9229,144.45,144.38,25.2881]
["bitfinex","SOLUSD",1723489982029,40.47,144.47,144.38,25.2881]
["bitfinex","SOLUSD",1723489982251,47.3912,144.49,144.38,25.2881]
["bitfinex","SOLUSD",1723489982437,6.9215,144.48,144.38,25.2881]
["bitfinex","SOLUSD",1723489982634,6.9223,144.46,144.38,25.2881]
["bitfinex","SOLUSD",1723489982861,6.9228,144.45,144.38,25.2881]
["bitfinex","SOLUSD",1723489983030,40.47,144.45,144.38,25.2881]
["bitfinex","SOLUSD",1723489983231,0.12549,144.44,144.38,25.2881]
["bitfinex","SOLUSD",1723489983466,7.04909,144.44,144.38,25.2881]
["bitfinex","SOLUSD",1723489983649,6.9241,144.43,144.38,25.2881]
["bitfinex","SOLUSD",1723489983844,0.12549,144.44,144.38,25.2881]
["bitfinex","SOLUSD",1723489984350,0.12549,144.46,144.38,25.2881]
["bitfinex","SOLUSD",1723489984666,40.47,144.47,144.38,25.2881]
["bitfinex","SOLUSD",1723489985157,6.9236,144.44,144.38,25.2881]
["bitfinex","SOLUSD",1723489985456,6.9231,144.45,144.38,25.2881]
["bitfinex","SOLUSD",1723489986065,6.9233,144.44,144.38,25.2881]
["bitfinex","SOLUSD",1723489986235,6.9238,144.43,144.38,25.2881]
["bitfinex","SOLUSD",1723489986553,2.72077102,144.47,144.38,25.2881]
["bitfinex","SOLUSD",1723489986849,0.12549,144.48,144.38,25.2881]
["bitfinex","SOLUSD",1723489987068,20.0,144.47,144.38,25.2881]
["bitfinex","SOLUSD",1723489987260,0.37647,144.46,144.38,25.2881]
["bitfinex","SOLUSD",1723489987939,7.29907,144.46,144.38,25.2881]
["bitfinex","SOLUSD",1723489988156,6.9228,144.45,144.38,25.2881]
["bitfinex","SOLUSD",1723489988457,7.29897,144.46,144.38,25.2881]
["bitfinex","SOLUSD",1723489988763,6.9223,144.46,144.38,25.2881]
["bitfinex","SOLUSD",1723489989277,6.9228,144.45,144.38,25.2881]
["bitfinex","SOLUSD",1723489989955,6.9252,144.4,144.38,25.2881]
["bitfinex","SOLUSD",1723489990145,6.9248,144.41,144.34,27.1449]
["bitfinex","SOLUSD",1723489990349,40.59549,144.44,144.34,27.1449]
["bitfinex","SOLUSD",1723489990546,6.9222,144.47,144.34,67.6149]
["bitfinex","SOLUSD",1723489990757,2.75730065,144.48,144.36,40.47]
["bitfinex","SOLUSD",1723489990962,6.9226,144.46,144.36,40.47]
["bitfinex","SOLUSD",1723489991164,6.9214,144.48,144.36,40.47]
["bitfinex","SOLUSD",1723489991364,6.9214,144.48,144.38,0.12549]
["bitfinex","SOLUSD",1723489991565,6.9219,144.47,144.38,0.25098]
["bitfinex","SOLUSD",1723489991785,43.23378367,144.49,144.38,0.25098]
["bitfinex","SOLUSD",1723489991976,6.923,144.45,144.34,27.1449]
["bitfinex","SOLUSD",1723489992174,6.9224,144.46,144.35,20.0]
["bitfinex","SOLUSD",1723489992376,6.9228,144.45,144.35,20.0]
["bitfinex","SOLUSD",1723489992751,0.12549,144.46,144.35,20.0]
["bitfinex","SOLUSD",1723489993065,40.47,144.42,144.34,27.1449]
["bitfinex","SOLUSD",1723489993268,45.50196,144.46,144.34,27.1449]
["bitfinex","SOLUSD",1723489993472,40.59549,144.44,144.34,27.1449]
["bitfinex","SOLUSD",1723489993658,6.9277,144.35,144.29,26.5375]
["bitfinex","SOLUSD",1723489993863,40.47,144.37,144.29,26.5375]
["bitfinex","SOLUSD",1723489993864,6.9272,144.36,144.29,26.5375]
["bitfinex","SOLUSD",1723489994150,40.47,144.37,144.29,26.5375]
["bitfinex","SOLUSD",1723489994460,6.9276,144.35,144.29,26.5375]
["bitfinex","SOLUSD",1723489994665,6.9283,144.34,144.29,26.5375]
["bitfinex","SOLUSD",1723489995192,40.47,144.35,144.29,26.5375]
["bitfinex","SOLUSD",1723489995193,6.9289,144.33,144.29,26.5375]
["bitfinex","SOLUSD",1723489996178,6.9282,144.34,144.29,26.5375]
["bitfinex","SOLUSD",1723489996484,6.9278,144.35,144.29,26.5375]
["bitfinex","SOLUSD",1723489996781,40.59549,144.37,144.29,26.5375]
["bitfinex","SOLUSD",1723489996982,0.12549,144.35,144.29,26.5375]
["bitfinex","SOLUSD",1723489997148,6.9281,144.34,144.29,26.5375]
["bitfinex","SOLUSD",1723489997352,6.9277,144.35,144.29,26.5375]
["bitfinex","SOLUSD",1723489997687,6.9285,144.33,144.29,26.5375]
["bitfinex","SOLUSD",1723489998200,57.7893,144.35,144.29,26.5375]
["bitfinex","SOLUSD",1723489998394,6.93,144.31,144.28,10.3794]
["bitfinex","SOLUSD",1723489998708,40.47,144.35,144.25,36.3989]
["bitfinex","SOLUSD",1723489998858,6.9284,144.34,144.25,36.3989]
["bitfinex","SOLUSD",1723489999059,0.12549,144.34,144.25,36.3989]
["bitfinex","SOLUSD",1723489999260,6.9293,144.32,144.26,6.9314]
["bitfinex","SOLUSD",1723489999564,6.9293,144.32,144.25,36.3989]
["bitfinex","SOLUSD",1723489999565,6.9265,144.38,144.32,6.9286]
["bitfinex","SOLUSD",1723489999779,6.9271,144.36,144.25,76.8689]
["bitfinex","SOLUSD",1723490000079,6.9269,144.37,144.26,20.25098]
["bitfinex","SOLUSD",1723490000254,40.47,144.38,144.26,20.12549]
["bitfinex","SOLUSD",1723490000458,77.7858,144.38,144.26,20.0]
["bitfinex","SOLUSD",1723490000703,40.47,144.35,144.25,36.3989]
["bitfinex","SOLUSD",1723490000984,6.9284,144.34,144.25,36.3989]
["bitfinex","SOLUSD",1723490001159,6.9286,144.33,144.25,36.3989]
["bitfinex","SOLUSD",1723490002483,6.9296,144.31,144.25,36.3989]
["bitfinex","SOLUSD",1723490002982,6.9296,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1723490003187,6.9296,144.31,144.25,36.3989]
["bitfinex","SOLUSD",1723490003188,6.9296,144.31,144.25,43.3311]
["bitfinex","SOLUSD",1723490003967,40.47,144.33,144.26,6.9319]
["bitfinex","SOLUSD",1723490003968,6.9292,144.32,144.26,6.9319]
["bitfinex","SOLUSD",1723490005567,47.52419,144.33,144.27,6.9313]
["bitfinex","SOLUSD",1723490006182,9.70976732,144.34,144.25,36.3989]
["bitfinex","SOLUSD",1723490007094,6.9285,144.33,144.25,36.3989]
["bitfinex","SOLUSD",1723490007455,6.9291,144.32,144.25,36.3989]
["bitfinex","SOLUSD",1723490007659,2.78166732,144.34,144.25,36.3989]
["bitfinex","SOLUSD",1723490007967,45.0,144.34,144.25,36.3989]
["bitfinex","SOLUSD",1723490008964,6.9287,144.33,144.25,36.3989]
["bitfinex","SOLUSD",1723490009267,45.0,144.34,144.25,36.3989]
["bitfinex","SOLUSD",1723490009478,0.12549,144.33,144.25,36.3989]
["bitfinex","SOLUSD",1723490010068,45.0,144.34,144.25,36.3989]
["bitfinex","SOLUSD",1723490010892,51.9281,144.34,144.25,36.3989]
["bitfinex","SOLUSD",1723490011419,6.9286,144.33,144.25,36.3989]
["bitfinex","SOLUSD",1723490012291,52.05449,144.32,144.25,36.3989]
["bitfinex","SOLUSD",1723490012477,51.9282,144.34,144.25,36.3989]
["bitfinex","SOLUSD",1723490012793,6.9286,144.33,144.25,36.3989]
["bitfinex","SOLUSD",1723490016063,45.0,144.34,144.25,36.3989]
["bitfinex","SOLUSD",1723490016268,6.9314,144.27,144.22,10.7806]
["bitfinex","SOLUSD",1723490016491,47.4015,144.27,144.22,10.7806]
["bitfinex","SOLUSD",1723490016767,7.18198,144.28,144.22,10.7806]
["bitfinex","SOLUSD",1723490016971,0.12549,144.27,144.22,10.7806]
["bitfinex","SOLUSD",1723490017175,7.18198,144.28,144.22,10.7806]
["bitfinex","SOLUSD",1723490017176,7.05649,144.28,144.22,10.7806]
["bitfinex","SOLUSD",1723490017778,51.9314,144.27,144.22,10.7806]
["bitfinex","SOLUSD",1723490018082,45.0,144.27,144.22,17.7143]
["bitfinex","SOLUSD",1723490018281,7.05659,144.28,144.22,17.7143]
["bitfinex","SOLUSD",1723490019201,7.05659,144.28,144.22,17.7142]
["bitfinex","SOLUSD",1723490020110,6.9324,144.25,144.22,10.7806]
["bitfinex","SOLUSD",1723490020409,6.9324,144.25,144.21,25.4011]
["bitfinex","SOLUSD",1723490021402,6.9341,144.22,144.18,10.697]
["bitfinex","SOLUSD",1723490021595,6.9339,144.22,144.18,10.697]
["bitfinex","SOLUSD",1723490021888,47.4027,144.25,144.18,10.697]
["bitfinex","SOLUSD",1723490022083,7.05739,144.26,144.21,6.9339]
["bitfinex","SOLUSD",1723490022381,7.18288,144.26,144.21,6.9339]
["bitfinex","SOLUSD",1723490022605,7.18288,144.26,144.2,6.9346]
["bitfinex","SOLUSD",1723490022812,7.05739,144.26,144.2,6.9346]
["bitfinex","SOLUSD",1723490023297,7.05819,144.25,144.18,10.697]
["bitfinex","SOLUSD",1723490023783,7.05819,144.25,144.19,6.9351]
["bitfinex","SOLUSD",1723490024907,7.05849,144.24,144.18,17.6326]
["bitfinex","SOLUSD",1723490025121,27.8515,144.29,144.18,17.6326]
["bitfinex","SOLUSD",1723490025122,6.931,144.28,144.18,10.697]
["bitfinex","SOLUSD",1723490025407,40.47,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1723490025727,6.9303,144.3,144.25,25.6597]
["bitfinex","SOLUSD",1723490025879,87.4583,144.34,144.25,25.6597]
["bitfinex","SOLUSD",1723490026083,6.931,144.28,144.25,25.6597]
["bitfinex","SOLUSD",1723490026294,6.9306,144.29,144.25,25.6597]
["bitfinex","SOLUSD",1723490026905,0.25098,144.3,144.25,25.6597]
["bitfinex","SOLUSD",1723490027208,2.80265738,144.34,144.26,11.1659]
["bitfinex","SOLUSD",1723490027506,6.9285,144.33,144.26,18.0976]
["bitfinex","SOLUSD",1723490027812,6.9303,144.3,144.26,11.1659]
["bitfinex","SOLUSD",1723490028015,6.9305,144.29,144.25,25.6597]
["bitfinex","SOLUSD",1723490028234,6.9312,144.28,144.25,25.6597]
["bitfinex","SOLUSD",1723490028383,6.9305,144.29,144.25,25.6597]
["bitfinex","SOLUSD",1723490029498,60.47,144.34,144.25,25.6597]
["bitfinex","SOLUSD",1723490029701,6.9301,144.3,144.25,25.6597]
["bitfinex","SOLUSD",1723490030490,6.9291,144.32,144.26,6.9318]
["bitfinex","SOLUSD",1723490030694,0.12549,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1723490030908,26.9287,144.33,144.27,6.9314]
["bitfinex","SOLUSD",1723490031115,9.6178883,144.34,144.28,6.9309]
["bitfinex","SOLUSD",1723490031419,6.9285,144.33,144.27,6.9312]
["bitfinex","SOLUSD",1723490031606,60.47,144.34,144.25,25.6597]
["bitfinex","SOLUSD",1723490031834,6.9303,144.3,144.25,25.6597]
["bitfinex","SOLUSD",1723490032330,6.9306,144.29,144.25,25.6597]
["bitfinex","SOLUSD",1723490032714,47.4001,144.3,144.25,25.6597]
["bitfinex","SOLUSD",1723490032935,6.9306,144.29,144.25,25.6597]
["bitfinex","SOLUSD",1723490033252,40.47,144.3,144.25,25.6597]
["bitfinex","SOLUSD",1723490033432,6.93,144.3,144.25,32.5918]
["bitfinex","SOLUSD",1723490033605,0.25098,144.31,144.25,25.6597]
["bitfinex","SOLUSD",1723490033803,40.47,144.3,144.25,25.6597]
["bitfinex","SOLUSD",1723490034005,40.47,144.3,144.22,11.1659]
["bitfinex","SOLUSD",1723490034006,40.47,144.28,144.22,11.1659]
["bitfinex","SOLUSD",1723490034234,52.18278,144.27,144.22,11.1659]
["bitfinex","SOLUSD",1723490034406,40.47,144.28,144.22,11.1659]
["bitfinex","SOLUSD",1723490034607,40.47,144.28,144.24,6.9326]
["bitfinex","SOLUSD",1723490034824,6.9305,144.29,144.22,11.1659]
["bitfinex","SOLUSD",1723490035241,6.9305,144.29,144.23,6.9332]
["bitfinex","SOLUSD",1723490035413,6.9309,144.28,144.22,18.0996]
["bitfinex","SOLUSD",1723490035618,6.9306,144.29,144.23,6.9332]
["bitfinex","SOLUSD",1723490036442,40.47,144.28,144.22,11.1659]
["bitfinex","SOLUSD",1723490036621,47.4009,144.28,144.22,18.0994]
["bitfinex","SOLUSD",1723490036818,40.47,144.28,144.22,11.1659]
["bitfinex","SOLUSD",1723490037038,6.9325,144.25,144.21,27.0798]
["bitfinex","SOLUSD",1723490037208,47.4019,144.26,144.21,27.0798]
["bitfinex","SOLUSD",1723490037728,6.9324,144.25,144.21,27.0798]
["bitfinex","SOLUSD",1723490037921,52.05789,144.25,144.21,27.0798]
["bitfinex","SOLUSD",1723490038131,51.9324,144.25,144.21,27.0798]
["bitfinex","SOLUSD",1723490038323,6.9324,144.25,144.21,27.0798]
["bitfinex","SOLUSD",1723490038507,6.9334,144.23,144.18,37.9166]
["bitfinex","SOLUSD",1723490038710,6.934,144.22,144.18,37.9166]
["bitfinex","SOLUSD",1723490038919,85.59549,144.24,144.18,37.9166]
["bitfinex","SOLUSD",1723490039312,6.9336,144.23,144.18,37.9166]
["bitfinex","SOLUSD",1723490039837,6.9345,144.21,144.18,26.9407]
["bitfinex","SOLUSD",1723490040036,40.47,144.22,144.18,26.9407]
["bitfinex","SOLUSD",1723490040229,47.4039,144.22,144.18,26.9407]
["bitfinex","SOLUSD",1723490040432,6.9344,144.21,144.18,26.9407]
["bitfinex","SOLUSD",1723490040639,7.05989,144.21,144.18,26.9407]
["bitfinex","SOLUSD",1723490040829,0.12549,144.21,144.15,10.5212]
["bitfinex","SOLUSD",1723490041030,45.25098,144.21,144.16,6.9367]
["bitfinex","SOLUSD",1723490041330,6.9348,144.2,144.15,44.3581]
["bitfinex","SOLUSD",1723490041531,45.12549,144.21,144.15,37.421]
["bitfinex","SOLUSD",1723490041839,47.4049,144.2,144.15,37.421]
["bitfinex","SOLUSD",1723490043347,40.47,144.2,144.15,44.358]
["bitfinex","SOLUSD",1723490043913,47.4048,144.2,144.15,37.421]
["bitfinex","SOLUSD",1723490044117,40.47,144.18,144.09,36.6202]
["bitfinex","SOLUSD",1723490044326,0.12549,144.22,144.09,36.6202]
["bitfinex","SOLUSD",1723490044327,40.47,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1723490044545,50.19244422,144.24,144.18,6.9356]
["bitfinex","SOLUSD",1723490044745,50.19244422,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1723490044941,43.25934422,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1723490045537,40.47,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1723490045819,47.4028,144.24,144.18,6.9356]
["bitfinex","SOLUSD",1723490046147,39.3025,144.25,144.19,6.9352]
["bitfinex","SOLUSD",1723490046325,32.37,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1723490046531,20.0,144.27,144.2,6.9347]
["bitfinex","SOLUSD",1723490046532,6.9321,144.26,144.2,6.9347]
["bitfinex","SOLUSD",1723490046848,6.9324,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1723490047141,6.9331,144.24,144.16,37.5642]
["bitfinex","SOLUSD",1723490047352,32.37,144.25,144.16,37.5642]
["bitfinex","SOLUSD",1723490047648,22.73603947,144.27,144.16,37.5642]
["bitfinex","SOLUSD",1723490047649,55.10603947,144.27,144.16,37.5642]
["bitfinex","SOLUSD",1723490047949,55.10603947,144.27,144.19,6.9351]
["bitfinex","SOLUSD",1723490047950,6.9324,144.25,144.19,6.9351]
["bitfinex","SOLUSD",1723490048418,6.932,144.26,144.16,37.5642]
["bitfinex","SOLUSD",1723490048769,6.932,144.26,144.2,6.9346]
["bitfinex","SOLUSD",1723490048920,6.932,144.26,144.21,6.9343]
["bitfinex","SOLUSD",1723490049335,6.932,144.26,144.2,6.9346]
["bitfinex","SOLUSD",1723490049719,6.9332,144.24,144.16,37.5642]
["bitfinex","SOLUSD",1723490049933,85.57549,144.25,144.17,6.9361]
["bitfinex","SOLUSD",1723490050141,6.9348,144.2,144.16,37.5642]
["bitfinex","SOLUSD",1723490050533,6.9341,144.22,144.16,44.5009]
["bitfinex","SOLUSD",1723490050720,6.9345,144.21,144.16,37.5642]
["bitfinex","SOLUSD",1723490051127,51.9341,144.22,144.16,44.5007]
["bitfinex","SOLUSD",1723490051526,6.9344,144.21,144.16,37.5642]
["bitfinex","SOLUSD",1723490051733,6.9353,144.19,144.13,6.9378]
["bitfinex","SOLUSD",1723490051936,6.9354,144.19,144.13,6.9378]
["bitfinex","SOLUSD",1723490052135,47.3854,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1723490053523,43.25579734,144.21,144.15,6.937]
["bitfinex","SOLUSD",1723490053943,6.9348,144.2,144.14,6.9376]
["bitfinex","SOLUSD",1723490054655,43.25579734,144.21,144.14,6.9376]
["bitfinex","SOLUSD",1723490054859,6.937,144.16,144.12,26.1617]
["bitfinex","SOLUSD",1723490055149,40.45,144.17,144.12,26.1617]
["bitfinex","SOLUSD",1723490055351,6.9361,144.18,144.12,33.1003]
["bitfinex","SOLUSD",1723490055529,6.9361,144.18,144.13,6.938]
["bitfinex","SOLUSD",1723490056074,6.9361,144.18,144.12,33.1002]
["bitfinex","SOLUSD",1723490056852,6.9359,144.18,144.12,33.1002]
["bitfinex","SOLUSD",1723490057029,6.9359,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1723490057233,43.25579734,144.21,144.15,6.9371]
["bitfinex","SOLUSD",1723490057435,43.25579734,144.21,144.13,6.938]
["bitfinex","SOLUSD",1723490057630,6.9353,144.19,144.13,6.938]
["bitfinex","SOLUSD",1723490058150,2.80579734,144.21,144.12,26.1617]
["bitfinex","SOLUSD",1723490058330,6.9339,144.22,144.16,6.9364]
["bitfinex","SOLUSD",1723490059858,9.69440612,144.23,144.17,10.9668]
["bitfinex","SOLUSD",1723490060045,6.9339,144.22,144.17,10.9668]
["bitfinex","SOLUSD",1723490060249,6.9343,144.21,144.17,10.9668]
["bitfinex","SOLUSD",1723490061057,6.934,144.22,144.17,10.9668]
["bitfinex","SOLUSD",1723490061744,6.9335,144.23,144.17,17.903]
["bitfinex","SOLUSD",1723490062060,43.21233925,144.25,144.17,10.9668]
["bitfinex","SOLUSD",1723490062254,65.25098,144.24,144.17,10.9668]
["bitfinex","SOLUSD",1723490062653,40.45,144.23,144.17,10.9668]
["bitfinex","SOLUSD",1723490062948,6.9348,144.2,144.17,10.9668]
["bitfinex","SOLUSD",1723490063154,6.9348,144.2,144.14,6.9375]
["bitfinex","SOLUSD",1723490063651,47.3845,144.21,144.15,6.937]
["bitfinex","SOLUSD",1723490064751,6.9336,144.23,144.17,6.9359]
["bitfinex","SOLUSD",1723490064928,105.70098,144.24,144.17,6.9359]
["bitfinex","SOLUSD",1723490065128,6.9334,144.23,144.17,6.9359]
["bitfinex","SOLUSD",1723490065330,2.76233925,144.25,144.18,6.9354]
["bitfinex","SOLUSD",1723490065550,20.0,144.25,144.18,6.9354]
["bitfinex","SOLUSD",1723490065786,6.9331,144.24,144.18,6.9354]
["bitfinex","SOLUSD",1723490066055,6.9331,144.24,144.14,0.12549]
["bitfinex","SOLUSD",1723490066263,6.9331,144.24,144.18,6.9354]
["bitfinex","SOLUSD",1723490066752,6.933,144.24,144.18,6.9355]
["bitfinex","SOLUSD",1723490067941,40.45,144.28,144.22,6.9334]
["bitfinex","SOLUSD",1723490068239,40.45,144.28,144.21,6.9341]
["bitfinex","SOLUSD",1723490068537,6.9325,144.25,144.2,10.2472]
["bitfinex","SOLUSD",1723490068737,40.45,144.28,144.2,10.2472]
["bitfinex","SOLUSD",1723490068738,40.45,144.26,144.2,10.2472]
["bitfinex","SOLUSD",1723490069253,47.3821,144.26,144.2,10.2472]
["bitfinex","SOLUSD",1723490069431,47.3821,144.26,144.2,17.1818]
["bitfinex","SOLUSD",1723490069639,6.9329,144.24,144.2,10.2472]
["bitfinex","SOLUSD",1723490070059,6.9325,144.25,144.2,10.2472]
["bitfinex","SOLUSD",1723490070651,6.933,144.24,144.2,10.2472]
["bitfinex","SOLUSD",1723490070850,39.2931,144.24,144.2,10.2472]
["bitfinex","SOLUSD",1723490071370,6.9325,144.25,144.2,10.2472]
["bitfinex","SOLUSD",1723490072456,6.9325,144.25,144.2,17.182]
["bitfinex","SOLUSD",1723490072853,39.2911,144.28,144.22,6.9338]
["bitfinex","SOLUSD",1723490073164,32.36,144.28,144.23,6.9331]
["bitfinex","SOLUSD",1723490073378,39.291,144.28,144.23,6.9331]
["bitfinex","SOLUSD",1723490073540,32.36,144.28,144.2,10.2472]
["bitfinex","SOLUSD",1723490073751,6.9331,144.24,144.2,10.2472]
["bitfinex","SOLUSD",1723490074679,6.9335,144.23,144.19,26.2075]
["bitfinex","SOLUSD",1723490074971,32.36,144.22,144.16,10.6307]
["bitfinex","SOLUSD",1723490075182,32.36,144.2,144.16,10.6307]
["bitfinex","SOLUSD",1723490075554,39.294,144.22,144.16,10.6307]
["bitfinex","SOLUSD",1723490075751,39.294,144.22,144.16,17.5672]
["bitfinex","SOLUSD",1723490076073,6.9343,144.21,144.16,10.6307]
["bitfinex","SOLUSD",1723490076577,39.2951,144.2,144.15,26.2014]
["bitfinex","SOLUSD",1723490077186,32.36,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1723490077348,39.294,144.22,144.16,6.9367]
["bitfinex","SOLUSD",1723490077548,39.294,144.22,144.15,26.2014]
["bitfinex","SOLUSD",1723490078467,47.88596187,144.23,144.15,26.2014]
["bitfinex","SOLUSD",1723490078468,32.36,144.2,144.15,26.2014]
["bitfinex","SOLUSD",1723490078672,32.36,144.2,144.15,33.1383]
["bitfinex","SOLUSD",1723490079058,32.36,144.22,144.18,6.9354]
["bitfinex","SOLUSD",1723490079258,2.76047187,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1723490079473,32.36,144.27,144.18,0.12549]
["bitfinex","SOLUSD",1723490079677,42.06567638,144.29,144.23,6.9332]
["bitfinex","SOLUSD",1723490079850,42.06567638,144.29,144.22,6.9338]
["bitfinex","SOLUSD",1723490079851,6.931,144.28,144.22,6.9338]
["bitfinex","SOLUSD",1723490081379,42.06557638,144.29,144.2,0.12549]
["bitfinex","SOLUSD",1723490081566,35.13507638,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1723490082066,2.77507638,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1723490082382,6.9296,144.31,144.25,6.9323]
["bitfinex","SOLUSD",1723490082682,6.93,144.3,144.24,17.2576]
["bitfinex","SOLUSD",1723490082983,6.9305,144.29,144.24,17.2576]
["bitfinex","SOLUSD",1723490083478,6.9312,144.28,144.24,10.3249]
["bitfinex","SOLUSD",1723490083861,40.43,144.27,144.24,10.3249]
["bitfinex","SOLUSD",1723490084185,47.3616,144.27,144.24,10.3249]
["bitfinex","SOLUSD",1723490084674,40.43,144.27,144.24,10.3249]
["bitfinex","SOLUSD",1723490084873,47.3614,144.27,144.21,17.527]
["bitfinex","SOLUSD",1723490085174,47.3614,144.27,144.21,17.5271]
["bitfinex","SOLUSD",1723490085175,6.9316,144.27,144.21,17.5271]
["bitfinex","SOLUSD",1723490085384,40.43,144.32,144.25,6.932]
["bitfinex","SOLUSD",1723490085579,7.05509,144.31,144.25,6.932]
["bitfinex","SOLUSD",1723490085794,7.05509,144.31,144.26,6.9319]
["bitfinex","SOLUSD",1723490085989,7.05509,144.31,144.25,6.9322]
["bitfinex","SOLUSD",1723490086280,6.9296,144.31,144.25,6.9322]
["bitfinex","SOLUSD",1723490086796,6.9305,144.29,144.23,6.9329]
["bitfinex","SOLUSD",1723490087157,6.9301,144.3,144.24,6.9326]
["bitfinex","SOLUSD",1723490087481,47.48479,144.32,144.26,6.9317]
["bitfinex","SOLUSD",1723490087792,47.48479,144.32,144.25,6.9323]
["bitfinex","SOLUSD",1723490087793,40.55549,144.32,144.25,6.9323]
["bitfinex","SOLUSD",1723490087973,6.93,144.3,144.24,6.9327]
["bitfinex","SOLUSD",1723490088664,6.9296,144.31,144.25,6.9322]
["bitfinex","SOLUSD",1723490088964,6.93,144.3,144.24,6.9327]
["bitfinex","SOLUSD",1723490089162,20.6601878,144.37,144.28,10.8422]
["bitfinex","SOLUSD",1723490089485,6.9266,144.37,144.31,6.9293]
["bitfinex","SOLUSD",1723490089789,47.356,144.39,144.33,6.9285]
["bitfinex","SOLUSD",1723490089953,6.9262,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1723490090156,6.9262,144.38,144.32,6.9288]
["bitfinex","SOLUSD",1723490090981,6.9271,144.36,144.28,10.8422]
["bitfinex","SOLUSD",1723490091186,6.9276,144.35,144.28,10.8422]
["bitfinex","SOLUSD",1723490091874,6.9272,144.36,144.28,10.8422]
["bitfinex","SOLUSD",1723490094379,40.55549,144.37,144.28,10.8422]
["bitfinex","SOLUSD",1723490094380,47.48219,144.37,144.28,10.8422]
["bitfinex","SOLUSD",1723490094590,47.3567,144.37,144.28,10.8422]
["bitfinex","SOLUSD",1723490094894,6.9262,144.38,144.29,0.37647]
["bitfinex","SOLUSD",1723490095267,6.9262,144.38,144.29,0.25098]
["bitfinex","SOLUSD",1723490095465,6.9266,144.37,144.29,0.12549]
["bitfinex","SOLUSD",1723490095768,6.9262,144.38,144.29,0.12549]
["bitfinex","SOLUSD",1723490096374,6.9266,144.37,144.29,0.12549]
["bitfinex","SOLUSD",1723490096786,6.9266,144.37,144.28,10.8422]
["bitfinex","SOLUSD",1723490096971,6.9263,144.38,144.29,0.12549]
["bitfinex","SOLUSD",1723490097178,54.16709555,144.41,144.31,0.12549]
["bitfinex","SOLUSD",1723490097389,40.43,144.41,144.31,0.25098]
["bitfinex","SOLUSD",1723490097569,6.9246,144.42,144.33,0.12549]
["bitfinex","SOLUSD",1723490097795,47.3539,144.43,144.33,0.12549]
["bitfinex","SOLUSD",1723490097987,47.3539,144.43,144.33,0.25098]
["bitfinex","SOLUSD",1723490098163,6.9256,144.4,144.32,0.25098]
["bitfinex","SOLUSD",1723490098366,6.926,144.39,144.3,26.3115]
["bitfinex","SOLUSD",1723490098677,47.356,144.39,144.31,20.0]
["bitfinex","SOLUSD",1723490099179,40.43,144.39,144.31,20.0]
["bitfinex","SOLUSD",1723490099688,40.43,144.39,144.3,26.3115]
["bitfinex","SOLUSD",1723490100067,40.43,144.35,144.3,26.3115]
["bitfinex","SOLUSD",1723490100288,40.43,144.33,144.3,26.3115]
["bitfinex","SOLUSD",1723490100601,6.9316,144.27,144.2,38.0509]
["bitfinex","SOLUSD",1723490100830,40.43,144.27,144.2,38.0509]
["bitfinex","SOLUSD",1723490101178,40.43,144.31,144.2,38.0509]
["bitfinex","SOLUSD",1723490101375,40.43,144.29,144.2,38.0509]
["bitfinex","SOLUSD",1723490101678,40.43,144.27,144.2,38.0509]
["bitfinex","SOLUSD",1723490101872,6.9319,144.26,144.2,38.0509]
["bitfinex","SOLUSD",1723490102493,0.25098,144.28,144.2,38.0509]
["bitfinex","SOLUSD",1723490102678,9.66087659,144.32,144.2,38.0509]
["bitfinex","SOLUSD",1723490102868,60.55549,144.33,144.2,38.0509]
["bitfinex","SOLUSD",1723490103090,20.12549,144.32,144.2,38.0509]
["bitfinex","SOLUSD",1723490103270,6.9306,144.29,144.23,6.933]
["bitfinex","SOLUSD",1723490103475,45.0,144.28,144.22,6.9337]
["bitfinex","SOLUSD",1723490103676,40.43,144.27,144.2,38.0509]
["bitfinex","SOLUSD",1723490104103,47.3615,144.27,144.2,38.0509]
["bitfinex","SOLUSD",1723490104277,40.43,144.27,144.2,38.0509]
["bitfinex","SOLUSD",1723490105008,47.3615,144.27,144.2,38.0509]
["bitfinex","SOLUSD",1723490105296,40.43,144.25,144.2,44.9856]
["bitfinex","SOLUSD",1723490105680,85.55549,144.28,144.2,38.0509]
["bitfinex","SOLUSD",1723490105875,45.0,144.28,144.2,38.0509]
["bitfinex","SOLUSD",1723490106297,45.0,144.28,144.23,6.9329]
["bitfinex","SOLUSD",1723490107005,45.0,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1723490107219,6.9299,144.31,144.21,0.12549]
["bitfinex","SOLUSD",1723490107440,6.9299,144.31,144.25,6.932]
["bitfinex","SOLUSD",1723490107593,40.43,144.33,144.21,0.25098]
["bitfinex","SOLUSD",1723490107594,6.929,144.32,144.26,6.9319]
["bitfinex","SOLUSD",1723490107810,40.43,144.33,144.21,0.25098]
["bitfinex","SOLUSD",1723490107989,6.9277,144.35,144.29,6.9304]
["bitfinex","SOLUSD",1723490108206,6.9285,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1723490108425,40.43,144.34,144.23,0.12549]
["bitfinex","SOLUSD",1723490108631,40.43,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1723490108920,6.9262,144.38,144.32,6.9287]
["bitfinex","SOLUSD",1723490109102,6.9267,144.37,144.31,6.9293]
["bitfinex","SOLUSD",1723490109308,40.43,144.38,144.29,36.5168]
["bitfinex","SOLUSD",1723490109502,6.927,144.37,144.31,6.9294]
["bitfinex","SOLUSD",1723490109821,6.9272,144.36,144.29,36.5168]
["bitfinex","SOLUSD",1723490110031,40.43,144.36,144.29,36.5168]
["bitfinex","SOLUSD",1723490110322,6.929,144.33,144.29,36.5168]
["bitfinex","SOLUSD",1723490110897,6.9303,144.3,144.25,37.3699]
["bitfinex","SOLUSD",1723490111221,47.3593,144.32,144.25,37.3699]
["bitfinex","SOLUSD",1723490111591,47.3579,144.35,144.25,37.3699]
["bitfinex","SOLUSD",1723490112300,47.3577,144.35,144.25,37.3699]
["bitfinex","SOLUSD",1723490112496,7.17828,144.36,144.25,37.3699]
["bitfinex","SOLUSD",1723490112724,13.73663767,144.39,144.26,105.93196]
["bitfinex","SOLUSD",1723490112911,6.9257,144.39,144.26,105.93196]
["bitfinex","SOLUSD",1723490113233,6.9258,144.39,144.26,105.93196]
["bitfinex","SOLUSD",1723490113436,6.9262,144.38,144.26,105.93196]
["bitfinex","SOLUSD",1723490114026,6.9266,144.37,144.26,105.93196]
["bitfinex","SOLUSD",1723490114194,40.43,144.41,144.26,105.93196]
["bitfinex","SOLUSD",1723490114397,20.0,144.4,144.28,0.12549]
["bitfinex","SOLUSD",1723490114610,6.9262,144.38,144.28,65.50196]
["bitfinex","SOLUSD",1723490114829,85.43,144.39,144.28,20.50196]
["bitfinex","SOLUSD",1723490115009,40.43,144.37,144.28,20.37647]
["bitfinex","SOLUSD",1723490115205,6.9275,144.36,144.28,20.12549]
["bitfinex","SOLUSD",1723490115525,6.9271,144.36,144.28,20.12549]
["bitfinex","SOLUSD",1723490115906,47.3568,144.37,144.28,20.12549]
["bitfinex","SOLUSD",1723490116418,26.9252,144.4,144.3,0.12549]
["bitfinex","SOLUSD",1723490116628,40.43,144.42,144.31,10.9527]
["bitfinex","SOLUSD",1723490116629,47.3546,144.42,144.31,10.9527]
["bitfinex","SOLUSD",1723490116833,47.3546,144.42,144.32,0.50196]
["bitfinex","SOLUSD",1723490117043,40.43,144.42,144.32,0.37647]
["bitfinex","SOLUSD",1723490117204,40.43,144.42,144.32,0.12549]
["bitfinex","SOLUSD",1723490117406,6.925,144.41,144.32,0.50196]
["bitfinex","SOLUSD",1723490117626,6.925,144.41,144.32,0.25098]
["bitfinex","SOLUSD",1723490117834,6.9252,144.4,144.32,0.25098]
["bitfinex","SOLUSD",1723490118371,6.9248,144.41,144.32,0.25098]
["bitfinex","SOLUSD",1723490119341,40.43,144.42,144.34,0.12549]
["bitfinex","SOLUSD",1723490119547,297.83,144.48,144.36,0.12549]
["bitfinex","SOLUSD",1723490119706,6.9226,144.46,144.36,0.87606949]
["bitfinex","SOLUSD",1723490119907,6.923,144.45,144.36,0.50196]
["bitfinex","SOLUSD",1723490120214,6.922,144.47,144.38,0.12549]
["bitfinex","SOLUSD",1723490120530,40.43,144.48,144.39,26.7508]
["bitfinex","SOLUSD",1723490120836,47.3515,144.48,144.39,26.7508]
["bitfinex","SOLUSD",1723490121135,44.80974216,144.51,144.4,10.46069]
["bitfinex","SOLUSD",1723490121307,6.9207,144.5,144.4,10.46069]
["bitfinex","SOLUSD",1723490121508,6.9214,144.48,144.4,10.46069]
["bitfinex","SOLUSD",1723490121717,6.9214,144.48,144.4,10.3352]
["bitfinex","SOLUSD",1723490121931,40.43,144.51,144.4,10.3352]
["bitfinex","SOLUSD",1723490121932,6.9219,144.47,144.4,10.3352]
["bitfinex","SOLUSD",1723490122131,6.9223,144.46,144.4,10.3352]
["bitfinex","SOLUSD",1723490122343,6.924,144.43,144.4,10.3352]
["bitfinex","SOLUSD",1723490122545,7.24154531,144.51,144.39,26.7508]
["bitfinex","SOLUSD",1723490122717,40.43,144.53,144.4,11.71787534]
["bitfinex","SOLUSD",1723490122920,6.92,144.51,144.4,11.71787534]
["bitfinex","SOLUSD",1723490123644,6.9209,144.49,144.4,10.3352]
["bitfinex","SOLUSD",1723490123856,6.9209,144.49,144.41,20.25098]
["bitfinex","SOLUSD",1723490124418,6.9222,144.47,144.41,20.0]
["bitfinex","SOLUSD",1723490124617,6.9202,144.51,144.41,0.12549]
["bitfinex","SOLUSD",1723490124910,45.0,144.5,144.41,0.25098]
["bitfinex","SOLUSD",1723490125541,6.921,144.49,144.41,0.25098]
["bitfinex","SOLUSD",1723490125890,6.921,144.49,144.4,10.3352]
["bitfinex","SOLUSD",1723490126046,6.9215,144.48,144.4,10.3352]
["bitfinex","SOLUSD",1723490126263,6.9218,144.47,144.4,10.3352]
["bitfinex","SOLUSD",1723490126553,6.9215,144.48,144.4,10.3352]
["bitfinex","SOLUSD",1723490127013,6.9209,144.49,144.4,10.3352]
["bitfinex","SOLUSD",1723490127521,6.9214,144.48,144.4,10.3352]
["bitfinex","SOLUSD",1723490127916,6.9209,144.49,144.41,0.12549]
["bitfinex","SOLUSD",1723490128124,6.9209,144.49,144.4,10.3352]
["bitfinex","SOLUSD",1723490129135,92.60148,144.5,144.4,10.3352]
["bitfinex","SOLUSD",1723490129444,6.9209,144.49,144.4,10.3352]
["bitfinex","SOLUSD",1723490129648,51.9215,144.48,144.4,10.3352]
["bitfinex","SOLUSD",1723490129947,92.60138,144.5,144.41,1.38439112]
["bitfinex","SOLUSD",1723490130245,92.60138,144.5,144.4,10.3352]
["bitfinex","SOLUSD",1723490130442,6.9211,144.49,144.4,10.3352]
["bitfinex","SOLUSD",1723490132744,6.9229,144.45,144.4,10.3352]
["bitfinex","SOLUSD",1723490133329,47.3524,144.46,144.4,10.3352]
["bitfinex","SOLUSD",1723490133528,45.0,144.45,144.4,10.3352]
["bitfinex","SOLUSD",1723490134444,6.9242,144.42,144.39,26.7508]
["bitfinex","SOLUSD",1723490134755,6.9239,144.43,144.39,26.7508]
["bitfinex","SOLUSD",1723490134956,45.12549,144.42,144.39,26.7508]
["bitfinex","SOLUSD",1723490135654,6.9255,144.4,144.34,25.4187]
["bitfinex","SOLUSD",1723490135868,7.05029,144.41,144.34,25.4187]
["bitfinex","SOLUSD",1723490136060,8.40730092,144.47,144.34,25.4187]
["bitfinex","SOLUSD",1723490136265,12.84960747,144.53,144.38,40.43]
["bitfinex","SOLUSD",1723490136444,50.06170747,144.53,144.41,25.4187]
["bitfinex","SOLUSD",1723490136625,6.9194,144.52,144.41,25.4187]
["bitfinex","SOLUSD",1723490137157,43.14270747,144.53,144.41,25.4187]
["bitfinex","SOLUSD",1723490137337,6.9201,144.51,144.42,0.12549]
["bitfinex","SOLUSD",1723490137757,50.06200747,144.53,144.42,0.12549]
["bitfinex","SOLUSD",1723490137947,6.9195,144.52,144.42,0.12549]
["bitfinex","SOLUSD",1723490138156,60.43,144.51,144.41,25.4187]
["bitfinex","SOLUSD",1723490138334,6.9218,144.47,144.41,25.4187]
["bitfinex","SOLUSD",1723490138541,6.9215,144.48,144.41,25.4187]
["bitfinex","SOLUSD",1723490138856,40.43,144.49,144.41,25.4187]
["bitfinex","SOLUSD",1723490139156,6.9212,144.49,144.41,25.4187]
["bitfinex","SOLUSD",1723490139564,6.9195,144.52,144.41,25.4187]
["bitfinex","SOLUSD",1723490139737,26.92,144.51,144.42,0.12549]
["bitfinex","SOLUSD",1723490139962,6.9207,144.5,144.41,25.4187]
["bitfinex","SOLUSD",1723490140134,4.89908522,144.54,144.44,40.43]
["bitfinex","SOLUSD",1723490140482,7.7416687,144.59,144.47,0.12549]
["bitfinex","SOLUSD",1723490140761,6.9169,144.58,144.47,65.50196]
["bitfinex","SOLUSD",1723490141056,7.7415687,144.59,144.49,0.12549]
["bitfinex","SOLUSD",1723490141261,7.7415687,144.59,144.49,1.88551951]
["bitfinex","SOLUSD",1723490141262,0.8254687,144.59,144.49,1.88551951]
["bitfinex","SOLUSD",1723490141457,7.7415687,144.59,144.49,20.50196]
["bitfinex","SOLUSD",1723490141639,6.9165,144.58,144.49,20.50196]
["bitfinex","SOLUSD",1723490142145,7.7415687,144.59,144.49,20.50196]
["bitfinex","SOLUSD",1723490142359,0.8254687,144.59,144.49,20.50196]
["bitfinex","SOLUSD",1723490142548,0.8254687,144.59,144.5,25.3943]
["bitfinex","SOLUSD",1723490142740,0.8254687,144.59,144.51,0.50196]
["bitfinex","SOLUSD",1723490143061,0.8254687,144.59,144.51,0.25098]
["bitfinex","SOLUSD",1723490143062,7.7415687,144.59,144.51,0.25098]
["bitfinex","SOLUSD",1723490143253,0.8254687,144.59,144.51,0.25098]
["bitfinex","SOLUSD",1723490143560,0.8254687,144.59,144.51,0.12549]
["bitfinex","SOLUSD",1723490143756,0.8254687,144.59,144.5,25.3943]
["bitfinex","SOLUSD",1723490144065,40.43,144.57,144.5,25.3943]
["bitfinex","SOLUSD",1723490144359,6.917,144.58,144.5,25.3943]
["bitfinex","SOLUSD",1723490144764,6.9172,144.57,144.5,25.3943]
["bitfinex","SOLUSD",1723490145136,6.9175,144.56,144.5,25.3943]
["bitfinex","SOLUSD",1723490145341,6.9171,144.57,144.5,25.3943]
["bitfinex","SOLUSD",1723490145942,41.3809587,144.59,144.5,25.3943]
["bitfinex","SOLUSD",1723490146344,6.9172,144.57,144.5,25.3943]
["bitfinex","SOLUSD",1723490147055,6.9176,144.56,144.5,25.3943]
["bitfinex","SOLUSD",1723490147368,45.0,144.58,144.5,25.3943]
["bitfinex","SOLUSD",1723490147568,40.43,144.53,144.46,25.1565]
["bitfinex","SOLUSD",1723490147778,40.43,144.51,144.46,25.1565]
["bitfinex","SOLUSD",1723490147952,40.43,144.47,144.41,25.1565]
["bitfinex","SOLUSD",1723490148459,45.25098,144.46,144.41,25.1565]
["bitfinex","SOLUSD",1723490148778,40.43,144.47,144.41,25.1565]
["bitfinex","SOLUSD",1723490148949,45.12549,144.46,144.41,25.1565]
["bitfinex","SOLUSD",1723490149348,6.9242,144.43,144.4,10.9778]
["bitfinex","SOLUSD",1723490149544,6.9233,144.44,144.4,10.9778]
["bitfinex","SOLUSD",1723490149745,47.3529,144.45,144.4,10.9778]
["bitfinex","SOLUSD",1723490149951,6.9229,144.45,144.4,10.9778]
["bitfinex","SOLUSD",1723490150170,6.9233,144.44,144.4,10.9778]
["bitfinex","SOLUSD",1723490150751,6.9235,144.44,144.4,10.9778]
["bitfinex","SOLUSD",1723490150981,6.924,144.43,144.4,10.9778]
["bitfinex","SOLUSD",1723490151162,6.9243,144.42,144.37,25.1565]
["bitfinex","SOLUSD",1723490151354,6.9248,144.41,144.37,25.1565]
["bitfinex","SOLUSD",1723490151557,6.9256,144.4,144.32,38.3554]
["bitfinex","SOLUSD",1723490151761,51.9256,144.4,144.32,38.3554]
["bitfinex","SOLUSD",1723490151960,6.9257,144.39,144.32,38.3554]
["bitfinex","SOLUSD",1723490152164,45.0,144.4,144.32,38.3554]
["bitfinex","SOLUSD",1723490152479,6.9236,144.44,144.32,38.3554]
["bitfinex","SOLUSD",1723490152665,6.9236,144.44,144.33,0.12549]
["bitfinex","SOLUSD",1723490152856,6.9236,144.44,144.33,0.50196]
["bitfinex","SOLUSD",1723490153053,0.12549,144.45,144.33,0.50196]
["bitfinex","SOLUSD",1723490153251,6.9238,144.43,144.33,20.50196]
["bitfinex","SOLUSD",1723490154315,20.0,144.46,144.35,0.12549]
["bitfinex","SOLUSD",1723490154494,20.0,144.46,144.34,0.25098]
["bitfinex","SOLUSD",1723490154495,6.9239,144.43,144.34,0.25098]
["bitfinex","SOLUSD",1723490154661,48.42,144.44,144.33,20.37647]
["bitfinex","SOLUSD",1723490154855,6.9252,144.4,144.33,20.0]
["bitfinex","SOLUSD",1723490155061,6.9252,144.4,144.32,38.3554]
["bitfinex","SOLUSD",1723490155282,6.9248,144.41,144.32,38.3554]
["bitfinex","SOLUSD",1723490155581,6.9252,144.4,144.32,38.3554]
["bitfinex","SOLUSD",1723490155978,6.9247,144.41,144.32,38.3554]
["bitfinex","SOLUSD",1723490156177,20.0,144.48,144.33,68.42]
["bitfinex","SOLUSD",1723490156501,55.3402,144.51,144.37,10.7537]
["bitfinex","SOLUSD",1723490156787,6.921,144.49,144.38,20.0]
["bitfinex","SOLUSD",1723490157359,6.9205,144.5,144.39,0.50196]
["bitfinex","SOLUSD",1723490157555,6.9209,144.49,144.39,0.50196]
["bitfinex","SOLUSD",1723490158686,6.9214,144.48,144.39,0.37647]
["bitfinex","SOLUSD",1723490158887,6.9214,144.48,144.39,0.25098]
["bitfinex","SOLUSD",1723490159954,20.0,144.56,144.39,11.0721]
["bitfinex","SOLUSD",1723490160163,20.0,144.56,144.46,6.9222]
["bitfinex","SOLUSD",1723490160355,20.0,144.54,144.45,6.9226]
["bitfinex","SOLUSD",1723490160557,20.0,144.52,144.43,6.9236]
["bitfinex","SOLUSD",1723490160755,48.42,144.53,144.45,6.9227]
["bitfinex","SOLUSD",1723490160978,48.42,144.55,144.4,47.3973]
["bitfinex","SOLUSD",1723490161189,6.9186,144.54,144.47,6.9215]
["bitfinex","SOLUSD",1723490161358,6.919,144.53,144.47,6.9217]
["bitfinex","SOLUSD",1723490162154,48.42,144.58,144.48,37.9947]
["bitfinex","SOLUSD",1723490162359,55.3369,144.58,144.52,6.9194]
["bitfinex","SOLUSD",1723490162580,48.42,144.58,144.48,37.9947]
["bitfinex","SOLUSD",1723490162759,6.9182,144.55,144.48,37.9947]
["bitfinex","SOLUSD",1723490162954,6.9181,144.55,144.48,37.9947]
["bitfinex","SOLUSD",1723490163263,6.9181,144.55,144.49,6.9208]
["bitfinex","SOLUSD",1723490163473,6.9186,144.54,144.48,44.916]
["bitfinex","SOLUSD",1723490163887,0.12549,144.51,144.44,37.6218]
["bitfinex","SOLUSD",1723490164182,6.9208,144.5,144.44,44.5449]
["bitfinex","SOLUSD",1723490164769,7.42186,144.51,144.45,6.9226]
["bitfinex","SOLUSD",1723490164975,45.0,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1723490165360,48.42,144.52,144.44,37.6218]
["bitfinex","SOLUSD",1723490165562,48.42,144.55,144.47,6.9213]
["bitfinex","SOLUSD",1723490165563,6.9193,144.53,144.47,6.9213]
["bitfinex","SOLUSD",1723490165769,6.9201,144.51,144.44,37.6218]
["bitfinex","SOLUSD",1723490165973,0.12549,144.51,144.44,37.6218]
["bitfinex","SOLUSD",1723490166286,48.42,144.5,144.44,37.6218]
["bitfinex","SOLUSD",1723490166462,0.25098,144.49,144.44,37.6218]
["bitfinex","SOLUSD",1723490166854,45.12549,144.49,144.44,37.6218]
["bitfinex","SOLUSD",1723490167059,6.9181,144.55,144.49,6.9207]
["bitfinex","SOLUSD",1723490167666,20.0,144.53,144.44,37.6218]
["bitfinex","SOLUSD",1723490167860,6.9224,144.46,144.4,44.4019]
["bitfinex","SOLUSD",1723490168077,6.921,144.49,144.43,6.9237]
["bitfinex","SOLUSD",1723490168397,6.92,144.51,144.45,6.9224]
["bitfinex","SOLUSD",1723490168567,7.04579,144.51,144.45,6.9226]
["bitfinex","SOLUSD",1723490168763,20.25098,144.52,144.4,37.4771]
["bitfinex","SOLUSD",1723490168975,45.0,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1723490169163,45.0,144.51,144.46,6.9221]
["bitfinex","SOLUSD",1723490169489,6.9195,144.52,144.46,6.9222]
["bitfinex","SOLUSD",1723490169795,20.0,144.54,144.41,0.12549]
["bitfinex","SOLUSD",1723490170086,60.29,144.56,144.48,6.9213]
["bitfinex","SOLUSD",1723490170285,6.9186,144.54,144.43,0.12549]
["bitfinex","SOLUSD",1723490170583,60.29,144.56,144.47,6.9217]
["bitfinex","SOLUSD",1723490170584,6.919,144.53,144.47,6.9217]
["bitfinex","SOLUSD",1723490170790,6.9195,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723490170990,6.9195,144.52,144.46,6.9222]
["bitfinex","SOLUSD",1723490171855,7.04459,144.53,144.43,0.12549]
["bitfinex","SOLUSD",1723490172061,0.12549,144.55,144.43,20.50196]
["bitfinex","SOLUSD",1723490172274,0.50196,144.55,144.43,20.50196]
["bitfinex","SOLUSD",1723490172587,65.50196,144.55,144.43,20.37647]
["bitfinex","SOLUSD",1723490172791,65.50196,144.55,144.43,20.12549]
["bitfinex","SOLUSD",1723490173267,6.9202,144.51,144.43,20.0]
["bitfinex","SOLUSD",1723490173589,45.0,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723490173988,45.0,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1723490174295,60.29,144.53,144.43,20.0]
["bitfinex","SOLUSD",1723490174296,47.209,144.53,144.47,6.9217]
["bitfinex","SOLUSD",1723490174591,51.9194,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723490175094,45.0,144.52,144.43,20.0]
["bitfinex","SOLUSD",1723490175399,6.921,144.49,144.43,6.9236]
["bitfinex","SOLUSD",1723490175574,45.0,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1723490175906,7.29677,144.51,144.45,6.9227]
["bitfinex","SOLUSD",1723490176096,45.12549,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723490176500,52.04589,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723490176792,52.04589,144.5,144.44,6.9231]
["bitfinex","SOLUSD",1723490177007,52.04589,144.5,144.42,25.223]
["bitfinex","SOLUSD",1723490177008,45.12549,144.5,144.43,6.9236]
["bitfinex","SOLUSD",1723490177183,45.12549,144.5,144.42,25.223]
["bitfinex","SOLUSD",1723490177184,20.37647,144.49,144.42,25.223]
["bitfinex","SOLUSD",1723490177364,6.9236,144.44,144.4,10.1687]
["bitfinex","SOLUSD",1723490177571,85.41549,144.48,144.4,10.1687]
["bitfinex","SOLUSD",1723490177771,27.29827,144.47,144.4,10.1687]
["bitfinex","SOLUSD",1723490177978,51.9225,144.46,144.4,17.0935]
["bitfinex","SOLUSD",1723490178894,6.9228,144.45,144.4,17.0935]
["bitfinex","SOLUSD",1723490179399,51.9225,144.46,144.4,17.0937]
["bitfinex","SOLUSD",1723490179611,6.9228,144.45,144.4,17.0937]
["bitfinex","SOLUSD",1723490180086,6.9228,144.45,144.4,10.1687]
["bitfinex","SOLUSD",1723490180773,6.9228,144.45,144.4,17.0937]
["bitfinex","SOLUSD",1723490181197,6.9228,144.45,144.4,10.1687]
["bitfinex","SOLUSD",1723490181382,45.0,144.44,144.4,10.1687]
["bitfinex","SOLUSD",1723490181582,45.0,144.44,144.4,17.0938]
["bitfinex","SOLUSD",1723490181770,45.0,144.44,144.4,10.1687]
["bitfinex","SOLUSD",1723490181970,45.0,144.44,144.4,17.0935]
["bitfinex","SOLUSD",1723490182177,0.12549,144.48,144.4,10.1687]
["bitfinex","SOLUSD",1723490182381,29.65688707,144.5,144.44,6.923]
["bitfinex","SOLUSD",1723490182589,26.9205,144.5,144.45,6.9228]
["bitfinex","SOLUSD",1723490182879,6.9194,144.52,144.46,6.9221]
["bitfinex","SOLUSD",1723490183194,6.9208,144.5,144.41,0.12549]
["bitfinex","SOLUSD",1723490183392,6.9208,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1723490183601,47.2092,144.53,144.47,6.9215]
["bitfinex","SOLUSD",1723490183779,6.9195,144.52,144.47,6.9215]
["bitfinex","SOLUSD",1723490183978,6.9195,144.52,144.46,6.9222]
["bitfinex","SOLUSD",1723490184190,42.99821287,144.55,144.47,25.3553]
["bitfinex","SOLUSD",1723490184402,9.62631287,144.55,144.49,6.9205]
["bitfinex","SOLUSD",1723490184592,9.62631287,144.55,144.5,6.9204]
["bitfinex","SOLUSD",1723490184805,71.4819687,144.59,144.51,6.9197]
["bitfinex","SOLUSD",1723490184976,6.9184,144.55,144.48,10.6203]
["bitfinex","SOLUSD",1723490185181,6.9184,144.55,144.49,6.9205]
["bitfinex","SOLUSD",1723490185397,47.2075,144.57,144.51,6.9199]
["bitfinex","SOLUSD",1723490186108,47.2075,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723490186478,47.2075,144.57,144.51,6.9197]
["bitfinex","SOLUSD",1723490186690,43.91016647,144.59,144.53,6.9186]
["bitfinex","SOLUSD",1723490186893,0.8254687,144.59,144.51,0.12549]
["bitfinex","SOLUSD",1723490187083,0.8254687,144.59,144.51,20.0]
["bitfinex","SOLUSD",1723490187408,0.8254687,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723490188000,0.8254687,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1723490188180,0.8254687,144.59,144.57,6.917]
["bitfinex","SOLUSD",1723490188385,0.8254687,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1723490188582,0.8254687,144.59,144.57,6.917]
["bitfinex","SOLUSD",1723490188981,0.8254687,144.59,144.52,1.50616081]
["bitfinex","SOLUSD",1723490189193,0.8254687,144.59,144.56,6.9172]
["bitfinex","SOLUSD",1723490189394,0.8254687,144.59,144.57,6.917]
["bitfinex","SOLUSD",1723490189994,1.63252571,187.57,144.52,0.12549]
["bitfinex","SOLUSD",1723490189995,2.67522208,144.66,144.61,6.9148]
["bitfinex","SOLUSD",1723490190192,6.9117,144.69,144.55,1.37954771]
["bitfinex","SOLUSD",1723490190386,22.7347446,144.7,144.56,40.79196]
["bitfinex","SOLUSD",1723490190711,6.9119,144.68,144.58,0.12549]
["bitfinex","SOLUSD",1723490190920,6.9119,144.68,144.62,6.9145]
["bitfinex","SOLUSD",1723490191415,6.912,144.68,144.62,6.9146]
["bitfinex","SOLUSD",1723490191594,40.29,144.67,144.58,0.12549]
["bitfinex","SOLUSD",1723490191796,40.29,144.67,144.57,57.2652]
["bitfinex","SOLUSD",1723490192014,40.29,144.67,144.58,0.12549]
["bitfinex","SOLUSD",1723490192311,6.9121,144.68,144.62,6.9146]
["bitfinex","SOLUSD",1723490192518,6.9123,144.67,144.61,6.915]
["bitfinex","SOLUSD",1723490193210,6.9133,144.65,144.59,6.916]
["bitfinex","SOLUSD",1723490193512,85.41549,144.66,144.6,6.9156]
["bitfinex","SOLUSD",1723490193813,45.12549,144.66,144.6,6.9155]
["bitfinex","SOLUSD",1723490194015,0.12549,144.68,144.58,0.12549]
["bitfinex","SOLUSD",1723490194336,6.9123,144.67,144.58,0.25098]
["bitfinex","SOLUSD",1723490194616,45.0,144.66,144.57,57.2652]
["bitfinex","SOLUSD",1723490194828,45.0,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1723490195002,45.0,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723490195405,51.9127,144.66,144.6,6.9155]
["bitfinex","SOLUSD",1723490195590,45.0,144.66,144.61,6.9151]
["bitfinex","SOLUSD",1723490196212,45.0,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1723490196420,45.0,144.66,144.6,6.9152]
["bitfinex","SOLUSD",1723490196797,51.9128,144.66,144.6,6.9152]
["bitfinex","SOLUSD",1723490197411,6.9132,144.65,144.6,6.9152]
["bitfinex","SOLUSD",1723490197620,45.0,144.66,144.6,6.9152]
["bitfinex","SOLUSD",1723490197819,51.9129,144.66,144.6,6.9152]
["bitfinex","SOLUSD",1723490198286,45.0,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723490199218,45.0,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1723490199416,45.0,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723490199800,51.9128,144.66,144.6,6.9154]
["bitfinex","SOLUSD",1723490199998,54.67813088,144.66,144.6,6.9154]
["bitfinex","SOLUSD",1723490200192,54.67813088,144.66,144.61,6.9151]
["bitfinex","SOLUSD",1723490200413,47.76533088,144.66,144.61,6.9151]
["bitfinex","SOLUSD",1723490201025,47.76533088,144.66,144.57,57.2652]
["bitfinex","SOLUSD",1723490201393,54.67823088,144.66,144.6,6.9153]
["bitfinex","SOLUSD",1723490201596,47.76533088,144.66,144.57,57.2652]
["bitfinex","SOLUSD",1723490201909,47.76533088,144.66,144.61,6.9147]
["bitfinex","SOLUSD",1723490202212,47.76533088,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1723490202386,45.0,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1723490202594,51.9128,144.66,144.6,6.9153]
["bitfinex","SOLUSD",1723490202795,7.03909,144.65,144.59,6.9159]
["bitfinex","SOLUSD",1723490202999,7.03909,144.65,144.6,6.9156]
["bitfinex","SOLUSD",1723490203000,45.0,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1723490203409,40.29,144.65,144.61,6.9149]
["bitfinex","SOLUSD",1723490203805,40.29,144.69,144.58,0.12549]
["bitfinex","SOLUSD",1723490204023,40.29,144.69,144.64,6.9133]
["bitfinex","SOLUSD",1723490204222,6.9123,144.67,144.61,6.9147]
["bitfinex","SOLUSD",1723490204415,40.29,144.67,144.6,6.9155]
["bitfinex","SOLUSD",1723490204613,40.29,144.65,144.6,6.9153]
["bitfinex","SOLUSD",1723490204797,40.29,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1723490205021,40.29,144.67,144.62,6.9144]
["bitfinex","SOLUSD",1723490205212,40.29,144.67,144.57,37.2652]
["bitfinex","SOLUSD",1723490205541,45.0,144.66,144.6,6.9154]
["bitfinex","SOLUSD",1723490205705,51.913,144.66,144.59,6.9157]
["bitfinex","SOLUSD",1723490206111,51.913,144.66,144.6,6.9153]
["bitfinex","SOLUSD",1723490206735,40.29,144.63,144.54,25.8027]
["bitfinex","SOLUSD",1723490207024,40.29,144.61,144.58,6.9162]
["bitfinex","SOLUSD",1723490207323,40.29,144.63,144.57,6.9169]
["bitfinex","SOLUSD",1723490207620,45.0,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723490208319,45.0,144.62,144.56,6.9174]
["bitfinex","SOLUSD",1723490209011,51.9147,144.62,144.56,6.9174]
["bitfinex","SOLUSD",1723490209631,6.9151,144.61,144.55,6.9179]
["bitfinex","SOLUSD",1723490209829,40.29,144.61,144.53,9.9074]
["bitfinex","SOLUSD",1723490210124,47.2082,144.55,144.49,10.9052]
["bitfinex","SOLUSD",1723490210308,20.0,144.58,144.47,25.8742]
["bitfinex","SOLUSD",1723490210309,47.2091,144.53,144.47,25.8742]
["bitfinex","SOLUSD",1723490210507,40.29,144.55,144.47,25.8742]
["bitfinex","SOLUSD",1723490210828,85.29,144.55,144.47,25.8742]
["bitfinex","SOLUSD",1723490211120,92.208,144.55,144.47,25.8742]
["bitfinex","SOLUSD",1723490211627,92.208,144.55,144.48,6.921]
["bitfinex","SOLUSD",1723490211922,40.29,144.57,144.47,25.8742]
["bitfinex","SOLUSD",1723490212257,40.12549,144.6,144.52,6.9191]
["bitfinex","SOLUSD",1723490212258,47.2062,144.59,144.52,6.9191]
["bitfinex","SOLUSD",1723490212406,6.9166,144.58,144.52,6.9191]
["bitfinex","SOLUSD",1723490212604,6.9171,144.57,144.51,6.9198]
["bitfinex","SOLUSD",1723490212918,60.29,144.59,144.47,25.8742]
["bitfinex","SOLUSD",1723490212919,40.29,144.55,144.49,6.9206]
["bitfinex","SOLUSD",1723490213096,40.29,144.55,144.47,25.8742]
["bitfinex","SOLUSD",1723490213300,43.07464569,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723490213504,40.29,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1723490213826,2.73469935,144.63,144.57,6.9169]
["bitfinex","SOLUSD",1723490214029,96.205,144.65,144.57,6.9169]
["bitfinex","SOLUSD",1723490214232,6.9142,144.63,144.55,0.52864941]
["bitfinex","SOLUSD",1723490214532,96.205,144.65,144.55,0.52864941]
["bitfinex","SOLUSD",1723490214533,50.3741,144.65,144.55,0.52864941]
["bitfinex","SOLUSD",1723490214703,6.9129,144.66,144.55,0.52864941]
["bitfinex","SOLUSD",1723490214903,47.2024,144.67,144.56,0.12549]
["bitfinex","SOLUSD",1723490215112,47.2024,144.67,144.56,0.65406626]
["bitfinex","SOLUSD",1723490215527,40.29,144.67,144.61,6.9151]
["bitfinex","SOLUSD",1723490215714,6.9147,144.62,144.54,24.4881]
["bitfinex","SOLUSD",1723490215916,40.29,144.63,144.54,24.4881]
["bitfinex","SOLUSD",1723490216130,40.29,144.65,144.55,0.12549]
["bitfinex","SOLUSD",1723490216429,25.8309,144.68,144.6,6.9152]
["bitfinex","SOLUSD",1723490216430,47.2022,144.67,144.6,6.9152]
["bitfinex","SOLUSD",1723490216730,6.9128,144.66,144.6,6.9152]
["bitfinex","SOLUSD",1723490217127,6.9128,144.66,144.59,6.9159]
["bitfinex","SOLUSD",1723490217625,40.29,144.67,144.58,6.9164]
["bitfinex","SOLUSD",1723490217626,6.9138,144.64,144.58,6.9164]
["bitfinex","SOLUSD",1723490218234,40.29,144.65,144.58,6.9165]
["bitfinex","SOLUSD",1723490218529,40.29,144.65,144.57,6.9169]
["bitfinex","SOLUSD",1723490218831,47.2045,144.63,144.56,6.9174]
["bitfinex","SOLUSD",1723490219310,40.29,144.63,144.57,6.917]
["bitfinex","SOLUSD",1723490219633,47.2045,144.63,144.56,6.9174]
["bitfinex","SOLUSD",1723490220412,40.29,144.59,144.54,24.4881]
["bitfinex","SOLUSD",1723490220620,47.2064,144.59,144.51,10.1295]
["bitfinex","SOLUSD",1723490220825,40.29,144.59,144.51,10.1295]
["bitfinex","SOLUSD",1723490221036,40.29,144.59,144.55,6.918]
["bitfinex","SOLUSD",1723490221235,40.29,144.59,144.51,10.1295]
["bitfinex","SOLUSD",1723490221437,47.2062,144.59,144.52,6.9192]
["bitfinex","SOLUSD",1723490221624,47.2062,144.59,144.53,6.9189]
["bitfinex","SOLUSD",1723490221927,45.0,144.58,144.52,6.9194]
["bitfinex","SOLUSD",1723490222136,43.05071982,144.59,144.51,10.1295]
["bitfinex","SOLUSD",1723490222910,43.05071982,144.59,144.53,6.9188]
["bitfinex","SOLUSD",1723490223115,43.05071982,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1723490224415,2.76071982,144.59,144.51,10.1295]
["bitfinex","SOLUSD",1723490224616,50.3943,144.61,144.55,6.9178]
["bitfinex","SOLUSD",1723490224812,57.3094,144.61,144.54,6.9183]
["bitfinex","SOLUSD",1723490225127,50.061,144.65,144.52,0.12549]
["bitfinex","SOLUSD",1723490225330,6.9141,144.64,144.57,6.9166]
["bitfinex","SOLUSD",1723490226042,40.29,144.65,144.52,40.54098]
["bitfinex","SOLUSD",1723490226378,40.29,144.67,144.54,0.12549]
["bitfinex","SOLUSD",1723490226546,40.29,144.67,144.61,6.915]
["bitfinex","SOLUSD",1723490226749,49.90085001,144.67,144.61,6.915]
["bitfinex","SOLUSD",1723490226948,42.98845001,144.67,144.54,40.54098]
["bitfinex","SOLUSD",1723490227245,49.90095001,144.67,144.6,6.9154]
["bitfinex","SOLUSD",1723490227421,6.9128,144.66,144.6,6.9154]
["bitfinex","SOLUSD",1723490227623,6.9133,144.65,144.59,6.9159]
["bitfinex","SOLUSD",1723490228250,49.90085001,144.67,144.6,6.9155]
["bitfinex","SOLUSD",1723490228423,45.0,144.66,144.6,6.9155]
["bitfinex","SOLUSD",1723490229150,50.02634001,144.67,144.61,6.915]
["bitfinex","SOLUSD",1723490229342,49.90085001,144.67,144.61,6.915]
["bitfinex","SOLUSD",1723490229651,49.90085001,144.67,144.6,6.9155]
["bitfinex","SOLUSD",1723490229945,42.98845001,144.67,144.61,6.915]
["bitfinex","SOLUSD",1723490230144,42.98845001,144.67,144.54,40.54098]
["bitfinex","SOLUSD",1723490230346,42.98845001,144.67,144.61,6.9147]
["bitfinex","SOLUSD",1723490230518,42.98845001,144.67,144.56,0.12549]
["bitfinex","SOLUSD",1723490230519,42.98845001,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723490230717,2.69845001,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723490230968,6.9119,144.68,144.62,6.9145]
["bitfinex","SOLUSD",1723490231152,47.2026,144.67,144.61,6.915]
["bitfinex","SOLUSD",1723490231348,6.913,144.66,144.59,9.9033]
["bitfinex","SOLUSD",1723490232220,6.913,144.66,144.6,6.9154]
["bitfinex","SOLUSD",1723490232424,47.2023,144.67,144.61,6.9151]
["bitfinex","SOLUSD",1723490232644,6.9128,144.66,144.6,6.9155]
["bitfinex","SOLUSD",1723490233024,47.2023,144.67,144.6,6.9155]
["bitfinex","SOLUSD",1723490233233,47.2023,144.67,144.61,6.9148]
["bitfinex","SOLUSD",1723490233847,40.29,144.67,144.61,6.9148]
["bitfinex","SOLUSD",1723490234231,47.2026,144.67,144.61,6.9148]
["bitfinex","SOLUSD",1723490234437,40.29,144.67,144.6,6.9154]
["bitfinex","SOLUSD",1723490234632,40.29,144.65,144.54,9.4328]
["bitfinex","SOLUSD",1723490235137,20.0,144.67,144.61,6.9147]
["bitfinex","SOLUSD",1723490235138,40.29,144.67,144.61,6.9147]
["bitfinex","SOLUSD",1723490235340,40.29,144.67,144.61,6.915]
["bitfinex","SOLUSD",1723490235529,47.2023,144.67,144.61,6.915]
["bitfinex","SOLUSD",1723490237849,6.9123,144.67,144.61,6.915]
["bitfinex","SOLUSD",1723490238147,32.18,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723490238732,12.57222462,144.69,144.63,6.9141]
["bitfinex","SOLUSD",1723490239051,44.75222462,144.69,144.6,23.7076]
["bitfinex","SOLUSD",1723490239248,44.75222462,144.69,144.64,6.9135]
["bitfinex","SOLUSD",1723490239858,51.66362462,144.69,144.63,6.9141]
["bitfinex","SOLUSD",1723490240228,51.66372462,144.69,144.63,6.9139]
["bitfinex","SOLUSD",1723490240571,44.75222462,144.69,144.63,6.9139]
["bitfinex","SOLUSD",1723490241030,34.90812462,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1723490241752,6.9137,144.64,144.58,6.9164]
["bitfinex","SOLUSD",1723490241956,32.18,144.63,144.56,25.3958]
["bitfinex","SOLUSD",1723490242156,6.9147,144.62,144.56,32.3132]
["bitfinex","SOLUSD",1723490242339,32.18,144.61,144.56,25.3958]
["bitfinex","SOLUSD",1723490242535,32.18,144.59,144.52,25.3958]
["bitfinex","SOLUSD",1723490242943,32.18,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723490243150,32.18,144.59,144.55,6.9176]
["bitfinex","SOLUSD",1723490243348,32.18,144.57,144.51,6.9199]
["bitfinex","SOLUSD",1723490243537,32.18,144.57,144.48,25.3958]
["bitfinex","SOLUSD",1723490243933,40.28,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1723490244193,60.28,144.62,144.55,6.918]
["bitfinex","SOLUSD",1723490244194,6.9153,144.61,144.55,6.918]
["bitfinex","SOLUSD",1723490244459,40.28,144.62,144.48,25.3958]
["bitfinex","SOLUSD",1723490244460,47.1946,144.62,144.48,25.3958]
["bitfinex","SOLUSD",1723490244756,47.1946,144.62,144.55,6.9178]
["bitfinex","SOLUSD",1723490245062,47.1946,144.62,144.48,25.3958]
["bitfinex","SOLUSD",1723490245063,40.28,144.6,144.48,25.3958]
["bitfinex","SOLUSD",1723490245252,6.9146,144.63,144.49,0.12549]
["bitfinex","SOLUSD",1723490245557,40.28,144.62,144.56,6.9173]
["bitfinex","SOLUSD",1723490245729,40.28,144.6,144.49,0.12549]
["bitfinex","SOLUSD",1723490245930,40.28,144.6,144.57,6.917]
["bitfinex","SOLUSD",1723490246239,40.28,144.6,144.49,0.12549]
["bitfinex","SOLUSD",1723490246554,47.1957,144.6,144.54,6.9183]
["bitfinex","SOLUSD",1723490246755,40.28,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1723490246954,6.914,144.64,144.58,6.9165]
["bitfinex","SOLUSD",1723490247159,6.914,144.64,144.54,0.12549]
["bitfinex","SOLUSD",1723490247346,6.9142,144.63,144.57,6.9169]
["bitfinex","SOLUSD",1723490247549,6.9147,144.62,144.55,6.9176]
["bitfinex","SOLUSD",1723490247876,47.1942,144.63,144.56,6.9174]
["bitfinex","SOLUSD",1723490248045,6.9146,144.62,144.55,6.9178]
["bitfinex","SOLUSD",1723490248745,85.28,144.61,144.5,0.12549]
["bitfinex","SOLUSD",1723490249047,6.9157,144.6,144.5,0.12549]
["bitfinex","SOLUSD",1723490249231,6.9157,144.6,144.54,6.9181]
["bitfinex","SOLUSD",1723490249429,92.1953,144.61,144.54,6.9181]
["bitfinex","SOLUSD",1723490249634,85.28,144.61,144.48,35.5844]
["bitfinex","SOLUSD",1723490249848,6.917,144.58,144.51,6.9198]
["bitfinex","SOLUSD",1723490250048,40.28,144.57,144.48,35.5844]
["bitfinex","SOLUSD",1723490250544,40.28,144.57,144.51,6.9197]
["bitfinex","SOLUSD",1723490250742,45.0,144.56,144.44,41.88852052]
["bitfinex","SOLUSD",1723490250942,40.28,144.55,144.44,41.88852052]
["bitfinex","SOLUSD",1723490251135,40.28,144.57,144.44,82.16852052]
["bitfinex","SOLUSD",1723490251348,2.71081228,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1723490251674,45.78249,144.58,144.52,6.9194]
["bitfinex","SOLUSD",1723490251849,40.53098,144.57,144.44,41.88852052]
["bitfinex","SOLUSD",1723490252054,40.28,144.57,144.44,41.88852052]
["bitfinex","SOLUSD",1723490252364,45.0,144.56,144.44,41.88852052]
["bitfinex","SOLUSD",1723490252666,40.28,144.57,144.51,6.9198]
["bitfinex","SOLUSD",1723490254248,28.34531591,144.58,144.52,6.9191]
["bitfinex","SOLUSD",1723490255067,28.34531591,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723490255256,280.0033,144.62,144.49,23.66989]
["bitfinex","SOLUSD",1723490255479,280.0033,144.62,144.55,6.9175]
["bitfinex","SOLUSD",1723490256260,286.918,144.62,144.55,6.9175]
["bitfinex","SOLUSD",1723490256466,280.0033,144.62,144.56,6.9174]
["bitfinex","SOLUSD",1723490256665,286.9181,144.62,144.55,6.9179]
["bitfinex","SOLUSD",1723490256841,6.916,144.6,144.51,9.5547]
["bitfinex","SOLUSD",1723490257048,47.1953,144.61,144.51,9.5547]
["bitfinex","SOLUSD",1723490257482,40.28,144.61,144.55,6.9176]
["bitfinex","SOLUSD",1723490257678,40.28,144.61,144.51,9.5547]
["bitfinex","SOLUSD",1723490257679,40.28,144.61,144.54,6.9183]
["bitfinex","SOLUSD",1723490257874,47.1952,144.61,144.54,6.9183]
["bitfinex","SOLUSD",1723490258074,40.28,144.61,144.54,6.9183]
["bitfinex","SOLUSD",1723490258290,47.1951,144.61,144.55,6.9178]
["bitfinex","SOLUSD",1723490258682,289.76398751,144.62,144.56,6.9175]
["bitfinex","SOLUSD",1723490260297,289.76398751,144.62,144.55,6.918]
["bitfinex","SOLUSD",1723490260793,85.40549,144.61,144.53,6.9186]
["bitfinex","SOLUSD",1723490261295,6.9157,144.6,144.53,6.9186]
["bitfinex","SOLUSD",1723490261475,85.40549,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723490261476,40.28,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723490261865,47.1952,144.61,144.55,6.9179]
["bitfinex","SOLUSD",1723490262061,40.28,144.61,144.52,1.38268599]
["bitfinex","SOLUSD",1723490262266,25.32369751,144.62,144.53,0.37647]
["bitfinex","SOLUSD",1723490262267,2.72039751,144.62,144.53,0.37647]
["bitfinex","SOLUSD",1723490262485,40.28,144.65,144.54,0.12549]
["bitfinex","SOLUSD",1723490262770,26.9137,144.64,144.58,6.9165]
["bitfinex","SOLUSD",1723490263169,20.0,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723490263472,26.9137,144.64,144.58,6.9165]
["bitfinex","SOLUSD",1723490263660,26.9137,144.64,144.57,6.9169]
["bitfinex","SOLUSD",1723490263870,6.9142,144.63,144.57,6.9169]
["bitfinex","SOLUSD",1723490264069,26.9137,144.64,144.58,6.9165]
["bitfinex","SOLUSD",1723490264617,6.9142,144.63,144.53,0.25098]
["bitfinex","SOLUSD",1723490264785,6.9147,144.62,144.53,0.25098]
["bitfinex","SOLUSD",1723490265095,6.9143,144.63,144.53,0.25098]
["bitfinex","SOLUSD",1723490265293,6.9147,144.62,144.56,6.9172]
["bitfinex","SOLUSD",1723490265871,39.1147,144.62,144.56,6.9172]
["bitfinex","SOLUSD",1723490266370,39.1156,144.6,144.53,6.9186]
["bitfinex","SOLUSD",1723490266694,32.2,144.58,144.5,6.9201]
["bitfinex","SOLUSD",1723490266894,6.9174,144.57,144.5,6.9202]
["bitfinex","SOLUSD",1723490267197,32.2,144.58,144.49,6.9205]
["bitfinex","SOLUSD",1723490267198,6.9182,144.55,144.49,6.9205]
["bitfinex","SOLUSD",1723490267497,32.2,144.56,144.45,21.7508]
["bitfinex","SOLUSD",1723490267679,39.1167,144.58,144.52,6.9191]
["bitfinex","SOLUSD",1723490267887,32.2,144.56,144.5,6.9201]
["bitfinex","SOLUSD",1723490268196,39.1176,144.56,144.49,6.9207]
["bitfinex","SOLUSD",1723490268399,51.9182,144.55,144.49,6.9207]
["bitfinex","SOLUSD",1723490268568,25.98732012,144.59,144.45,21.7508]
["bitfinex","SOLUSD",1723490268887,25.98732012,144.59,144.47,32.2]
["bitfinex","SOLUSD",1723490269095,2.76382012,144.59,144.49,32.2]
["bitfinex","SOLUSD",1723490269282,10.0628,144.6,144.49,32.2]
["bitfinex","SOLUSD",1723490269475,54.5248,144.62,144.56,6.9171]
["bitfinex","SOLUSD",1723490269688,54.5248,144.62,144.52,33.8518]
["bitfinex","SOLUSD",1723490269689,54.5248,144.62,144.57,6.917]
["bitfinex","SOLUSD",1723490270127,61.4396,144.62,144.56,6.9174]
["bitfinex","SOLUSD",1723490270402,64.11693415,144.62,144.56,6.9174]
["bitfinex","SOLUSD",1723490271291,2.67733415,144.62,144.57,0.4849457]
["bitfinex","SOLUSD",1723490271497,49.0625,144.64,144.58,6.9165]
["bitfinex","SOLUSD",1723490271670,26.9141,144.63,144.57,6.9169]
["bitfinex","SOLUSD",1723490272199,6.915,144.62,144.56,6.9173]
["bitfinex","SOLUSD",1723490273083,60.24,144.63,144.52,33.8518]
["bitfinex","SOLUSD",1723490273426,60.24,144.63,144.54,6.9182]
["bitfinex","SOLUSD",1723490273427,6.916,144.6,144.54,6.9182]
["bitfinex","SOLUSD",1723490273914,6.9166,144.58,144.52,6.9193]
["bitfinex","SOLUSD",1723490274103,6.917,144.57,144.51,6.9195]
["bitfinex","SOLUSD",1723490274399,40.36549,144.59,144.49,9.0904]
["bitfinex","SOLUSD",1723490274611,45.12549,144.58,144.49,9.0904]
["bitfinex","SOLUSD",1723490274795,52.04209,144.58,144.52,6.9191]
["bitfinex","SOLUSD",1723490275396,40.24,144.59,144.5,0.73572026]
["bitfinex","SOLUSD",1723490275579,6.9161,144.59,144.53,6.9188]
["bitfinex","SOLUSD",1723490275895,6.9158,144.6,144.53,6.9188]
["bitfinex","SOLUSD",1723490276200,40.24,144.6,144.49,9.0904]
["bitfinex","SOLUSD",1723490276378,47.1557,144.6,144.5,0.25098]
["bitfinex","SOLUSD",1723490276579,47.1557,144.6,144.54,6.9183]
["bitfinex","SOLUSD",1723490278110,49.96041858,144.6,144.54,6.9183]
["bitfinex","SOLUSD",1723490278604,6.9161,144.59,144.53,6.9188]
["bitfinex","SOLUSD",1723490278989,43.04471858,144.6,144.54,6.9184]
["bitfinex","SOLUSD",1723490279198,2.80471858,144.6,144.51,40.24]
["bitfinex","SOLUSD",1723490279393,20.0,144.63,144.52,0.50196]
["bitfinex","SOLUSD",1723490279592,2.71117309,144.63,144.52,0.50196]
["bitfinex","SOLUSD",1723490279803,9.9485,144.64,144.52,45.50196]
["bitfinex","SOLUSD",1723490280211,16.8626,144.64,144.57,6.9167]
["bitfinex","SOLUSD",1723490280598,6.9147,144.62,144.52,45.50196]
["bitfinex","SOLUSD",1723490280803,6.9147,144.62,144.52,0.50196]
["bitfinex","SOLUSD",1723490281320,6.9147,144.62,144.55,6.9175]
["bitfinex","SOLUSD",1723490282205,60.24,144.63,144.52,0.37647]
["bitfinex","SOLUSD",1723490282409,6.9158,144.6,144.52,0.12549]
["bitfinex","SOLUSD",1723490282722,6.9158,144.6,144.49,9.0904]
["bitfinex","SOLUSD",1723490282723,0.12549,144.6,144.49,9.0904]
["bitfinex","SOLUSD",1723490282887,6.9168,144.58,144.52,6.9192]
["bitfinex","SOLUSD",1723490283431,6.917,144.57,144.51,6.9198]
["bitfinex","SOLUSD",1723490284089,6.9166,144.58,144.52,6.9194]
["bitfinex","SOLUSD",1723490284303,40.24,144.55,144.45,8.7528]
["bitfinex","SOLUSD",1723490284604,6.9185,144.54,144.48,29.1367]
["bitfinex","SOLUSD",1723490284909,47.159,144.53,144.47,6.9217]
["bitfinex","SOLUSD",1723490285478,40.24,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1723490285698,40.24,144.53,144.49,6.9206]
["bitfinex","SOLUSD",1723490285909,40.24,144.53,144.45,30.9425]
["bitfinex","SOLUSD",1723490286506,40.24,144.53,144.5,6.9199]
["bitfinex","SOLUSD",1723490286808,40.24,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1723490286988,40.24,144.55,144.45,30.9425]
["bitfinex","SOLUSD",1723490287182,45.0,144.54,144.49,6.9205]
["bitfinex","SOLUSD",1723490287419,45.0,144.54,144.45,30.9425]
["bitfinex","SOLUSD",1723490287909,47.1601,144.51,144.45,29.1122]
["bitfinex","SOLUSD",1723490288101,40.24,144.51,144.45,6.9225]
["bitfinex","SOLUSD",1723490288492,47.1599,144.51,144.45,6.9225]
["bitfinex","SOLUSD",1723490288992,40.24,144.51,144.42,9.5074]
["bitfinex","SOLUSD",1723490289191,47.1593,144.53,144.47,6.9214]
["bitfinex","SOLUSD",1723490289991,6.9194,144.52,144.46,6.9222]
["bitfinex","SOLUSD",1723490290185,40.24,144.55,144.43,0.12549]
["bitfinex","SOLUSD",1723490290496,8.7022,144.57,144.51,6.9195]
["bitfinex","SOLUSD",1723490290497,48.9422,144.57,144.51,6.9195]
["bitfinex","SOLUSD",1723490290717,48.9422,144.57,144.5,6.9202]
["bitfinex","SOLUSD",1723490291041,48.9422,144.57,144.43,85.74196]
["bitfinex","SOLUSD",1723490291208,48.9422,144.57,144.45,0.12549]
["bitfinex","SOLUSD",1723490291394,48.9422,144.57,144.51,6.9198]
["bitfinex","SOLUSD",1723490291721,55.8593,144.57,144.51,6.9198]
["bitfinex","SOLUSD",1723490292188,58.55623209,144.57,144.5,6.9202]
["bitfinex","SOLUSD",1723490292387,58.55623209,144.57,144.49,6.9205]
["bitfinex","SOLUSD",1723490292388,51.63913209,144.57,144.49,6.9205]
["bitfinex","SOLUSD",1723490292612,40.24,144.55,144.49,6.9205]
["bitfinex","SOLUSD",1723490293003,6.9187,144.54,144.48,6.9212]
["bitfinex","SOLUSD",1723490293193,6.9187,144.54,144.47,6.9217]
["bitfinex","SOLUSD",1723490293397,6.9187,144.54,144.42,9.5074]
["bitfinex","SOLUSD",1723490293398,47.159,144.53,144.42,9.5074]
["bitfinex","SOLUSD",1723490293591,15.3897,144.51,144.4,7.2371097]
["bitfinex","SOLUSD",1723490293792,15.3897,144.51,144.38,9.0007]
["bitfinex","SOLUSD",1723490293793,40.24,144.54,144.41,55.664]
["bitfinex","SOLUSD",1723490294024,26.918,144.55,144.49,6.9208]
["bitfinex","SOLUSD",1723490294335,92.28399,144.54,144.48,6.9213]
["bitfinex","SOLUSD",1723490294509,6.919,144.53,144.47,6.9216]
["bitfinex","SOLUSD",1723490294698,40.24,144.52,144.47,6.9216]
["bitfinex","SOLUSD",1723490294906,40.24,144.52,144.41,15.424]
["bitfinex","SOLUSD",1723490294907,40.24,144.54,144.42,0.12549]
["bitfinex","SOLUSD",1723490295110,40.24,144.54,144.48,6.9212]
["bitfinex","SOLUSD",1723490295904,47.1598,144.52,144.41,15.424]
["bitfinex","SOLUSD",1723490296104,40.24,144.52,144.42,20.0]
["bitfinex","SOLUSD",1723490296805,40.24,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723490299507,40.24,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723490299705,40.24,144.52,144.43,0.12549]
["bitfinex","SOLUSD",1723490299900,32.24,144.52,144.43,0.50196]
["bitfinex","SOLUSD",1723490301431,32.24,144.52,144.48,6.9211]
["bitfinex","SOLUSD",1723490301628,32.24,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723490301831,32.24,144.52,144.43,0.50196]
["bitfinex","SOLUSD",1723490302136,34.93701956,144.52,144.43,0.50196]
["bitfinex","SOLUSD",1723490302517,2.69701956,144.52,144.43,0.50196]
["bitfinex","SOLUSD",1723490302835,16.5743,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723490303065,51.54416501,144.6,144.57,6.9168]
["bitfinex","SOLUSD",1723490303206,51.54416501,144.6,144.47,48.56219]
["bitfinex","SOLUSD",1723490303207,34.96986501,144.6,144.56,6.9173]
["bitfinex","SOLUSD",1723490304823,2.72986501,144.6,144.5,0.12549]
["bitfinex","SOLUSD",1723490305013,32.24,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723490305740,32.24,144.62,144.56,6.9173]
["bitfinex","SOLUSD",1723490305741,39.1546,144.62,144.56,6.9173]
["bitfinex","SOLUSD",1723490305918,47.1646,144.62,144.56,6.9173]
["bitfinex","SOLUSD",1723490306822,40.25,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723490307943,47.1646,144.62,144.56,6.9175]
["bitfinex","SOLUSD",1723490308427,2.68583711,144.62,144.5,45.37647]
["bitfinex","SOLUSD",1723490308652,6.4389,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1723490308848,6.4389,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723490309620,9.19495507,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723490309916,49.44495507,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723490310330,46.6889,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723490313124,6.9143,144.63,144.52,40.37549]
["bitfinex","SOLUSD",1723490313320,47.1643,144.63,144.56,6.9171]
["bitfinex","SOLUSD",1723490313529,47.1643,144.63,144.57,6.917]
["bitfinex","SOLUSD",1723490314216,40.25,144.63,144.57,6.917]
["bitfinex","SOLUSD",1723490314442,16.3711,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723490314721,46.6642,144.69,144.64,6.9132]
["bitfinex","SOLUSD",1723490314917,46.6642,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1723490315324,46.6642,144.69,144.62,0.12549]
["bitfinex","SOLUSD",1723490315737,46.6642,144.69,144.62,1.63167913]
["bitfinex","SOLUSD",1723490316053,40.25,144.69,144.66,6.9126]
["bitfinex","SOLUSD",1723490316351,40.25,144.69,144.65,6.913]
["bitfinex","SOLUSD",1723490316576,21.9122,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1723490316577,55.2518,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1723490317238,40.25,144.71,144.68,8.293983]
["bitfinex","SOLUSD",1723490317417,40.25,144.71,144.68,6.9117]
["bitfinex","SOLUSD",1723490318344,41.0754687,144.74,144.69,8.29258922]
["bitfinex","SOLUSD",1723490318522,41.0754687,144.74,144.69,1.3814657]
["bitfinex","SOLUSD",1723490318719,41.0754687,144.74,144.66,6.9126]
["bitfinex","SOLUSD",1723490318720,40.25,144.72,144.66,6.9126]
["bitfinex","SOLUSD",1723490318928,7.7344687,144.74,144.68,6.9114]
["bitfinex","SOLUSD",1723490319134,47.9844687,144.74,144.67,6.9121]
["bitfinex","SOLUSD",1723490319458,47.1606,144.71,144.65,6.9132]
["bitfinex","SOLUSD",1723490319946,40.25,144.71,144.66,6.9127]
["bitfinex","SOLUSD",1723490320147,40.25,144.71,144.61,15.3173]
["bitfinex","SOLUSD",1723490320358,0.8254687,144.74,144.58,6.1718]
["bitfinex","SOLUSD",1723490320359,40.25,144.67,144.58,6.1718]
["bitfinex","SOLUSD",1723490320547,40.25,144.69,144.64,6.9133]
["bitfinex","SOLUSD",1723490320847,6.4219,144.7,144.65,6.9132]
["bitfinex","SOLUSD",1723490321440,6.4219,144.7,144.64,6.9137]
["bitfinex","SOLUSD",1723490321847,40.25,144.69,144.59,0.12549]
["bitfinex","SOLUSD",1723490322045,40.25,144.69,144.66,6.9127]
["bitfinex","SOLUSD",1723490322351,40.25,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1723490322549,47.1605,144.71,144.65,6.9131]
["bitfinex","SOLUSD",1723490322722,40.25,144.71,144.63,6.9141]
["bitfinex","SOLUSD",1723490322926,40.25,144.71,144.58,6.1718]
["bitfinex","SOLUSD",1723490322927,6.9111,144.7,144.58,6.1718]
["bitfinex","SOLUSD",1723490323128,47.1605,144.71,144.64,6.9134]
["bitfinex","SOLUSD",1723490323329,47.1605,144.71,144.65,6.9131]
["bitfinex","SOLUSD",1723490323847,6.9121,144.68,144.59,20.0]
["bitfinex","SOLUSD",1723490324031,47.1625,144.67,144.6,6.9154]
["bitfinex","SOLUSD",1723490324229,47.1625,144.67,144.61,6.9151]
["bitfinex","SOLUSD",1723490324425,47.1625,144.67,144.6,6.9154]
["bitfinex","SOLUSD",1723490324755,47.1625,144.67,144.61,6.915]
["bitfinex","SOLUSD",1723490325054,6.9129,144.66,144.57,15.9751]
["bitfinex","SOLUSD",1723490325232,40.25,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723490329339,40.25,144.65,144.57,15.9751]
["bitfinex","SOLUSD",1723490331158,40.25,144.65,144.61,6.915]
["bitfinex","SOLUSD",1723490331336,40.25,144.65,144.57,15.9751]
["bitfinex","SOLUSD",1723490331529,6.2074,144.67,144.58,0.50196]
["bitfinex","SOLUSD",1723490331729,6.2074,144.67,144.58,45.50196]
["bitfinex","SOLUSD",1723490331949,6.2074,144.67,144.63,6.914]
["bitfinex","SOLUSD",1723490332424,6.2074,144.67,144.58,0.50196]
["bitfinex","SOLUSD",1723490333049,6.2074,144.67,144.63,6.9138]
["bitfinex","SOLUSD",1723490333348,6.2074,144.67,144.58,45.50196]
["bitfinex","SOLUSD",1723490333538,6.2074,144.67,144.64,6.9135]
["bitfinex","SOLUSD",1723490334135,16.1202,144.68,144.58,45.50196]
["bitfinex","SOLUSD",1723490334340,16.1202,144.68,144.63,6.914]
["bitfinex","SOLUSD",1723490336467,16.1202,144.68,144.62,6.9143]
["bitfinex","SOLUSD",1723490336664,16.1202,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723490336840,16.1202,144.68,144.58,45.50196]
["bitfinex","SOLUSD",1723490337040,6.0275,144.71,144.58,45.50196]
["bitfinex","SOLUSD",1723490337238,6.0275,144.71,144.67,6.9118]
["bitfinex","SOLUSD",1723490337578,6.0275,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1723490337730,6.0275,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723490338133,6.0275,144.71,144.65,6.9131]
["bitfinex","SOLUSD",1723490338134,32.15,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1723490338354,32.15,144.7,144.66,6.9125]
["bitfinex","SOLUSD",1723490338559,32.15,144.7,144.67,6.9121]
["bitfinex","SOLUSD",1723490339064,32.15,144.7,144.62,0.12549]
["bitfinex","SOLUSD",1723490339359,32.15,144.68,144.59,20.0]
["bitfinex","SOLUSD",1723490339564,32.15,144.68,144.65,6.9132]
["bitfinex","SOLUSD",1723490340058,40.21,144.7,144.65,6.9132]
["bitfinex","SOLUSD",1723490340228,40.21,144.7,144.59,20.0]
["bitfinex","SOLUSD",1723490340430,40.21,144.7,144.63,6.9141]
["bitfinex","SOLUSD",1723490340649,6.9114,144.69,144.63,6.9141]
["bitfinex","SOLUSD",1723490340861,6.9109,144.7,144.64,6.9137]
["bitfinex","SOLUSD",1723490341158,40.21,144.7,144.66,6.9124]
["bitfinex","SOLUSD",1723490341339,6.0275,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1723490341537,6.0275,144.71,144.66,6.9125]
["bitfinex","SOLUSD",1723490341859,6.0275,144.71,144.65,6.9131]
["bitfinex","SOLUSD",1723490342039,6.0275,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723490342747,12.9378,144.71,144.65,6.913]
["bitfinex","SOLUSD",1723490342938,6.9109,144.7,144.64,6.9136]
["bitfinex","SOLUSD",1723490343139,40.21,144.68,144.6,0.12549]
["bitfinex","SOLUSD",1723490343344,47.1218,144.68,144.62,6.9143]
["bitfinex","SOLUSD",1723490343835,40.21,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723490344450,40.21,144.68,144.62,6.9145]
["bitfinex","SOLUSD",1723490344663,40.21,144.68,144.64,6.9133]
["bitfinex","SOLUSD",1723490345037,40.21,144.7,144.65,6.9132]
["bitfinex","SOLUSD",1723490345267,40.21,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1723490345535,40.21,144.7,144.56,40.21]
["bitfinex","SOLUSD",1723490345536,6.0275,144.71,144.58,41.42508907]
["bitfinex","SOLUSD",1723490345743,15.1626,144.72,144.6,40.33549]
["bitfinex","SOLUSD",1723490346095,15.1626,144.72,144.62,0.12549]
["bitfinex","SOLUSD",1723490346284,7.2990687,144.74,144.65,0.12549]
["bitfinex","SOLUSD",1723490346565,7.2990687,144.74,144.71,6.9102]
["bitfinex","SOLUSD",1723490346939,0.8254687,144.74,144.72,6.9097]
["bitfinex","SOLUSD",1723490347363,0.8254687,144.74,144.71,6.9102]
["bitfinex","SOLUSD",1723490347564,0.8254687,144.74,144.72,6.9095]
["bitfinex","SOLUSD",1723490348056,0.8254687,144.74,144.65,45.50196]
["bitfinex","SOLUSD",1723490348277,0.8254687,144.74,144.7,6.9105]
["bitfinex","SOLUSD",1723490349084,0.8254687,144.74,144.71,6.9102]
["bitfinex","SOLUSD",1723490349288,0.8254687,144.74,144.72,6.9098]
["bitfinex","SOLUSD",1723490349492,0.8254687,144.74,144.72,6.9097]
["bitfinex","SOLUSD",1723490349666,0.8254687,144.74,144.71,6.9102]
["bitfinex","SOLUSD",1723490349860,0.8254687,144.74,144.7,6.9106]
["bitfinex","SOLUSD",1723490350258,0.8254687,144.74,144.64,21.0601]
["bitfinex","SOLUSD",1723490350259,40.21,144.73,144.64,21.0601]
["bitfinex","SOLUSD",1723490350883,40.21,144.73,144.64,15.0343]
["bitfinex","SOLUSD",1723490351121,47.1194,144.73,144.67,6.9119]
["bitfinex","SOLUSD",1723490351388,47.1194,144.73,144.64,15.0343]
["bitfinex","SOLUSD",1723490351389,40.21,144.73,144.68,6.9114]
["bitfinex","SOLUSD",1723490351965,40.21,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1723490352465,40.21,144.73,144.7,6.9104]
["bitfinex","SOLUSD",1723490352661,40.21,144.73,144.64,15.0343]
["bitfinex","SOLUSD",1723490352662,40.21,144.73,144.69,6.9111]
["bitfinex","SOLUSD",1723490353066,0.8254687,144.74,144.65,0.12549]
["bitfinex","SOLUSD",1723490353393,0.8254687,144.74,144.72,6.9097]
["bitfinex","SOLUSD",1723490353578,0.8254687,144.74,144.71,6.91]
["bitfinex","SOLUSD",1723490353972,0.8254687,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1723490354279,0.8254687,144.74,144.71,6.91]
["bitfinex","SOLUSD",1723490354672,0.8254687,144.74,144.72,6.9098]
["bitfinex","SOLUSD",1723490355059,0.8254687,144.74,144.73,6.9094]
["bitfinex","SOLUSD",1723490357980,0.8254687,144.74,144.72,6.9097]
["bitfinex","SOLUSD",1723490358182,0.8254687,144.74,144.73,6.9094]
["bitfinex","SOLUSD",1723490359483,0.8254687,144.74,144.68,6.9117]
["bitfinex","SOLUSD",1723490359682,40.21,144.73,144.69,6.9111]
["bitfinex","SOLUSD",1723490359895,40.21,144.73,144.65,6.1005]
["bitfinex","SOLUSD",1723490359896,0.8254687,144.74,144.73,6.9094]
["bitfinex","SOLUSD",1723490360688,0.8254687,144.74,144.72,6.9097]
["bitfinex","SOLUSD",1723490360991,0.8254687,144.74,144.73,6.9094]
["bitfinex","SOLUSD",1723490364479,0.8254687,144.74,144.66,16.3921]
["bitfinex","SOLUSD",1723490364678,40.9754687,144.74,144.66,16.3921]
["bitfinex","SOLUSD",1723490364994,40.9754687,144.74,144.71,6.9102]
["bitfinex","SOLUSD",1723490365180,0.8254687,144.74,144.72,6.9098]
["bitfinex","SOLUSD",1723490365359,0.8254687,144.74,144.71,6.9102]
["bitfinex","SOLUSD",1723490365560,0.8254687,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1723490366484,0.8254687,144.74,144.66,16.3921]
["bitfinex","SOLUSD",1723490366665,0.8254687,144.74,144.7,6.9105]
["bitfinex","SOLUSD",1723490366873,0.8254687,144.74,144.66,16.3921]
["bitfinex","SOLUSD",1723490367091,40.9754687,144.74,144.68,6.9116]
["bitfinex","SOLUSD",1723490367299,15.1599,144.73,144.68,6.9116]
["bitfinex","SOLUSD",1723490367487,40.15,144.72,144.62,22.4826]
["bitfinex","SOLUSD",1723490367787,0.8254687,144.74,144.62,22.4826]
["bitfinex","SOLUSD",1723490368002,0.8254687,144.74,144.73,6.9094]
["bitfinex","SOLUSD",1723490368498,0.8254687,144.74,144.72,6.9097]
["bitfinex","SOLUSD",1723490368680,0.8254687,144.74,144.63,40.15]
["bitfinex","SOLUSD",1723490368992,0.8254687,144.74,144.73,6.9094]
["bitfinex","SOLUSD",1723490371082,0.8254687,144.74,144.65,40.15]
["bitfinex","SOLUSD",1723490371297,0.8254687,144.74,144.67,0.12549]
["bitfinex","SOLUSD",1723490371513,0.8254687,144.74,144.73,6.9094]
["bitfinex","SOLUSD",1723490374825,0.8254687,144.74,144.72,6.9097]
["bitfinex","SOLUSD",1723490375404,0.8254687,144.74,144.66,15.2286]
["bitfinex","SOLUSD",1723490375608,0.8254687,144.74,144.67,1.3252627]
["bitfinex","SOLUSD",1723490375780,0.8254687,144.74,144.73,6.9094]
["bitfinex","SOLUSD",1723490378979,0.8254687,144.74,144.72,6.9097]
["bitfinex","SOLUSD",1723490379189,0.8254687,144.74,144.72,6.9098]
["bitfinex","SOLUSD",1723490379879,0.8254687,144.74,144.67,0.12549]
["bitfinex","SOLUSD",1723490380088,0.8254687,144.74,144.72,6.9097]
["bitfinex","SOLUSD",1723490380510,0.8254687,144.74,144.71,6.91]
["bitfinex","SOLUSD",1723490380709,0.8254687,144.74,144.64,6.3301]
["bitfinex","SOLUSD",1723490380882,15.8198,144.73,144.68,6.9114]
["bitfinex","SOLUSD",1723490381491,15.8198,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1723490382414,6.2057,144.72,144.6,6.4508]
["bitfinex","SOLUSD",1723490382617,40.15,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1723490382819,6.2057,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1723490383120,6.2057,144.72,144.6,13.67858856]
["bitfinex","SOLUSD",1723490383121,6.2057,144.72,144.64,40.15]
["bitfinex","SOLUSD",1723490383423,15.8198,144.73,144.64,40.15]
["bitfinex","SOLUSD",1723490383589,15.8198,144.73,144.65,0.12549]
["bitfinex","SOLUSD",1723490383913,15.8198,144.73,144.65,0.50196]
["bitfinex","SOLUSD",1723490384432,15.8198,144.73,144.69,6.9111]
["bitfinex","SOLUSD",1723490384594,15.8198,144.73,144.68,6.9116]
["bitfinex","SOLUSD",1723490384794,15.8198,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1723490386048,15.8198,144.73,144.62,40.15]
["bitfinex","SOLUSD",1723490386049,22.7293,144.73,144.62,40.15]
["bitfinex","SOLUSD",1723490386231,40.15,144.71,144.64,6.9133]
["bitfinex","SOLUSD",1723490386422,40.15,144.69,144.59,16.2814]
["bitfinex","SOLUSD",1723490386791,40.15,144.69,144.63,6.9138]
["bitfinex","SOLUSD",1723490387190,47.0613,144.69,144.63,6.9138]
["bitfinex","SOLUSD",1723490387519,13.1593,144.7,144.59,16.2814]
["bitfinex","SOLUSD",1723490388400,6.9114,144.69,144.59,16.2814]
["bitfinex","SOLUSD",1723490388717,23.0369,144.68,144.62,6.9145]
["bitfinex","SOLUSD",1723490388911,23.0369,144.68,144.61,6.915]
["bitfinex","SOLUSD",1723490388912,6.9124,144.67,144.61,6.915]
["bitfinex","SOLUSD",1723490389086,16.1248,144.68,144.61,6.915]
["bitfinex","SOLUSD",1723490389290,23.0367,144.68,144.62,6.9146]
["bitfinex","SOLUSD",1723490389490,16.1248,144.68,144.62,6.9146]
["bitfinex","SOLUSD",1723490390418,23.0366,144.68,144.62,6.9146]
["bitfinex","SOLUSD",1723490390932,6.9133,144.65,144.59,6.9159]
["bitfinex","SOLUSD",1723490391089,13.4195,144.64,144.58,6.9165]
["bitfinex","SOLUSD",1723490391624,13.4195,144.64,144.51,62.55821623]
["bitfinex","SOLUSD",1723490391625,6.5058,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723490391807,22.6306,144.68,144.56,40.15]
["bitfinex","SOLUSD",1723490392509,22.6306,144.68,144.57,0.50196]
["bitfinex","SOLUSD",1723490392729,29.5427,144.68,144.62,6.9145]
["bitfinex","SOLUSD",1723490393020,29.5427,144.68,144.61,6.9149]
["bitfinex","SOLUSD",1723490393224,22.6306,144.68,144.62,6.9145]
["bitfinex","SOLUSD",1723490393425,22.6306,144.68,144.57,0.50196]
["bitfinex","SOLUSD",1723490393599,22.6306,144.68,144.64,6.9133]
["bitfinex","SOLUSD",1723490395497,22.6306,144.68,144.57,0.50196]
["bitfinex","SOLUSD",1723490395700,22.6306,144.68,144.57,0.12549]
["bitfinex","SOLUSD",1723490395917,22.6306,144.68,144.56,0.12549]
["bitfinex","SOLUSD",1723490396128,29.5425,144.68,144.61,6.9147]
["bitfinex","SOLUSD",1723490396305,6.9122,144.67,144.61,6.9147]
["bitfinex","SOLUSD",1723490396621,22.6306,144.68,144.62,6.9145]
["bitfinex","SOLUSD",1723490396622,29.5424,144.68,144.62,6.9145]
["bitfinex","SOLUSD",1723490396829,40.15,144.67,144.56,0.25098]
["bitfinex","SOLUSD",1723490397006,6.9129,144.66,144.6,6.9154]
["bitfinex","SOLUSD",1723490397324,47.0625,144.67,144.61,6.9149]
["bitfinex","SOLUSD",1723490398048,6.9128,144.66,144.6,6.9154]
["bitfinex","SOLUSD",1723490398408,6.9133,144.65,144.59,6.916]
["bitfinex","SOLUSD",1723490398930,6.9128,144.66,144.6,6.9155]
["bitfinex","SOLUSD",1723490399100,47.0624,144.67,144.61,6.9151]
["bitfinex","SOLUSD",1723490400108,6.9128,144.66,144.6,6.9155]
["bitfinex","SOLUSD",1723490400309,47.0624,144.67,144.61,6.9151]
["bitfinex","SOLUSD",1723490401231,40.15,144.67,144.55,0.12549]
["bitfinex","SOLUSD",1723490401426,40.15,144.67,144.55,65.50196]
["bitfinex","SOLUSD",1723490401910,22.6306,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723490402105,29.5424,144.68,144.62,6.9145]
["bitfinex","SOLUSD",1723490402327,6.9124,144.67,144.61,6.9148]
["bitfinex","SOLUSD",1723490402722,6.9127,144.66,144.6,6.9154]
["bitfinex","SOLUSD",1723490402920,47.0624,144.67,144.61,6.915]
["bitfinex","SOLUSD",1723490403134,22.6306,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1723490403337,22.6306,144.68,144.63,6.9138]
["bitfinex","SOLUSD",1723490403645,29.5424,144.68,144.62,6.9145]
["bitfinex","SOLUSD",1723490403810,29.5424,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723490404016,29.5424,144.68,144.62,6.9143]
["bitfinex","SOLUSD",1723490404350,22.6306,144.68,144.58,16.1521]
["bitfinex","SOLUSD",1723490404526,22.6306,144.68,144.62,6.9146]
["bitfinex","SOLUSD",1723490404738,22.6306,144.68,144.59,0.12549]
["bitfinex","SOLUSD",1723490404931,22.6306,144.68,144.59,0.50196]
["bitfinex","SOLUSD",1723490405429,29.5424,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723490405636,29.5424,144.68,144.62,6.9144]
["bitfinex","SOLUSD",1723490405943,6.9123,144.67,144.61,6.9149]
["bitfinex","SOLUSD",1723490406309,6.9123,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1723490406609,6.9123,144.67,144.61,6.915]
["bitfinex","SOLUSD",1723490407424,45.0,144.66,144.55,20.0]
["bitfinex","SOLUSD",1723490407626,45.0,144.66,144.54,15.7477]
["bitfinex","SOLUSD",1723490407627,47.0634,144.65,144.59,6.916]
["bitfinex","SOLUSD",1723490407837,40.15,144.63,144.57,6.9167]
["bitfinex","SOLUSD",1723490408025,39.1148,144.62,144.56,6.9174]
["bitfinex","SOLUSD",1723490408232,39.1148,144.62,144.57,6.917]
["bitfinex","SOLUSD",1723490408912,6.9154,144.61,144.52,6.1884]
["bitfinex","SOLUSD",1723490409115,28.2242,144.61,144.55,6.9178]
["bitfinex","SOLUSD",1723490409632,39.1156,144.6,144.54,6.9181]
["bitfinex","SOLUSD",1723490410024,68.4841,144.61,144.55,6.9179]
["bitfinex","SOLUSD",1723490410345,21.3089,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723490410841,21.3089,144.61,144.57,6.917]
["bitfinex","SOLUSD",1723490411041,21.3089,144.61,144.51,40.26]
["bitfinex","SOLUSD",1723490411339,21.3089,144.61,144.59,6.916]
["bitfinex","SOLUSD",1723490411537,21.3089,144.61,144.52,45.0]
["bitfinex","SOLUSD",1723490411538,21.3089,144.61,144.52,45.12549]
["bitfinex","SOLUSD",1723490411721,21.3089,144.61,144.57,6.9167]
["bitfinex","SOLUSD",1723490412143,40.26,144.65,144.6,6.9156]
["bitfinex","SOLUSD",1723490412144,22.5747,144.65,144.6,6.9156]
["bitfinex","SOLUSD",1723490412441,6.6049,144.65,144.58,0.12549]
["bitfinex","SOLUSD",1723490412649,6.6049,144.65,144.58,45.50196]
["bitfinex","SOLUSD",1723490412937,6.6049,144.65,144.63,6.9141]
["bitfinex","SOLUSD",1723490413117,6.6049,144.65,144.62,6.9145]
["bitfinex","SOLUSD",1723490413313,6.6049,144.65,144.63,6.914]
["bitfinex","SOLUSD",1723490413546,6.6049,144.65,144.62,6.9143]
["bitfinex","SOLUSD",1723490413754,6.6049,144.65,144.57,15.0405]
["bitfinex","SOLUSD",1723490413927,13.5181,144.65,144.57,15.0405]
["bitfinex","SOLUSD",1723490414235,13.5181,144.65,144.59,6.9157]
["bitfinex","SOLUSD",1723490415326,46.8649,144.65,144.6,6.9156]
["bitfinex","SOLUSD",1723490415544,46.8649,144.65,144.61,6.915]
["bitfinex","SOLUSD",1723490415718,46.8649,144.65,144.6,6.9154]
["bitfinex","SOLUSD",1723490415924,53.7781,144.65,144.59,6.9159]
["bitfinex","SOLUSD",1723490416221,6.9142,144.63,144.57,6.9167]
["bitfinex","SOLUSD",1723490416426,40.26,144.61,144.48,15.884]
["bitfinex","SOLUSD",1723490416626,0.12549,144.62,144.52,6.9191]
["bitfinex","SOLUSD",1723490416627,6.9168,144.58,144.52,6.9191]
["bitfinex","SOLUSD",1723490416826,6.503,144.59,144.48,15.884]
["bitfinex","SOLUSD",1723490417251,6.503,144.59,144.55,6.9177]
["bitfinex","SOLUSD",1723490418045,6.503,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723490418046,13.4191,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723490418236,21.9674,144.58,144.52,6.9193]
["bitfinex","SOLUSD",1723490418439,21.9674,144.58,144.47,13.27118651]
["bitfinex","SOLUSD",1723490418440,6.9171,144.57,144.51,6.9198]
["bitfinex","SOLUSD",1723490418946,47.1771,144.57,144.51,6.9198]
["bitfinex","SOLUSD",1723490419737,40.26,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723490419927,40.26,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1723490420131,15.0508,144.58,144.46,103.17580422]
["bitfinex","SOLUSD",1723490420342,15.0508,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723490420643,15.0508,144.58,144.46,110.40873786]
["bitfinex","SOLUSD",1723490420644,15.0508,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723490421432,15.0508,144.58,144.46,110.40873786]
["bitfinex","SOLUSD",1723490421725,6.503,144.59,144.57,6.917]
["bitfinex","SOLUSD",1723490421930,15.9657,144.62,144.52,40.26]
["bitfinex","SOLUSD",1723490422229,15.9657,144.62,144.6,6.9153]
["bitfinex","SOLUSD",1723490422421,15.9657,144.62,144.53,20.50196]
["bitfinex","SOLUSD",1723490422828,15.9657,144.62,144.53,0.50196]
["bitfinex","SOLUSD",1723490423045,15.9657,144.62,144.53,45.50196]
["bitfinex","SOLUSD",1723490424252,15.9657,144.62,144.57,6.9167]
["bitfinex","SOLUSD",1723490424747,22.8807,144.62,144.56,6.9175]
["bitfinex","SOLUSD",1723490424945,56.2257,144.62,144.54,6.9181]
["bitfinex","SOLUSD",1723490425146,45.12549,144.61,144.55,6.9179]
["bitfinex","SOLUSD",1723490425347,45.12549,144.61,144.48,40.26]
["bitfinex","SOLUSD",1723490425545,45.12549,144.61,144.49,20.0]
["bitfinex","SOLUSD",1723490425764,15.9657,144.62,144.49,20.0]
["bitfinex","SOLUSD",1723490426052,15.9657,144.62,144.59,6.9159]
["bitfinex","SOLUSD",1723490426551,15.9657,144.62,144.57,6.9166]
["bitfinex","SOLUSD",1723490426740,6.9151,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723490426941,40.26,144.58,144.47,6.4257]
["bitfinex","SOLUSD",1723490427247,40.26,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723490427439,47.1765,144.58,144.47,6.4257]
["bitfinex","SOLUSD",1723490427840,40.26,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723490428526,40.26,144.58,144.54,6.9181]
["bitfinex","SOLUSD",1723490428731,6.9158,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1723490428732,40.26,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1723490428931,40.26,144.6,144.55,6.9178]
["bitfinex","SOLUSD",1723490429132,43.01177348,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723490429335,2.75177348,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1723490429539,13.1611,144.61,144.55,6.9179]
["bitfinex","SOLUSD",1723490429926,13.1611,144.61,144.56,6.9175]
["bitfinex","SOLUSD",1723490430149,6.2459,144.61,144.56,6.9175]
["bitfinex","SOLUSD",1723490431152,13.161,144.61,144.56,6.9175]
["bitfinex","SOLUSD",1723490431357,15.8945625,144.61,144.55,6.9179]
["bitfinex","SOLUSD",1723490431552,8.9794625,144.61,144.56,6.9173]
["bitfinex","SOLUSD",1723490432153,6.2459,144.61,144.59,6.916]
["bitfinex","SOLUSD",1723490432348,15.9657,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1723490432854,15.9657,144.62,144.53,0.12549]
["bitfinex","SOLUSD",1723490433057,22.8807,144.62,144.56,6.9172]
["bitfinex","SOLUSD",1723490433251,6.9162,144.59,144.53,6.9186]
["bitfinex","SOLUSD",1723490433465,47.1762,144.59,144.53,6.9186]
["bitfinex","SOLUSD",1723490434465,6.3217,144.58,144.53,6.9186]
["bitfinex","SOLUSD",1723490434634,6.3217,144.58,144.48,15.8111]
["bitfinex","SOLUSD",1723490434635,6.3217,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1723490434965,6.3217,144.58,144.55,6.9179]
["bitfinex","SOLUSD",1723490435852,59.00479902,144.62,144.57,6.917]
["bitfinex","SOLUSD",1723490436046,24.78499902,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723490436237,24.78499902,144.62,144.49,0.12549]
["bitfinex","SOLUSD",1723490436238,24.78499902,144.62,144.59,6.916]
["bitfinex","SOLUSD",1723490436434,22.0059,144.62,144.6,6.9155]
["bitfinex","SOLUSD",1723490436841,22.0059,144.62,144.59,6.916]
["bitfinex","SOLUSD",1723490437455,22.0059,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1723490437846,22.0059,144.62,144.59,6.916]
["bitfinex","SOLUSD",1723490438549,22.0059,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1723490438950,22.0059,144.62,144.58,6.9163]
["bitfinex","SOLUSD",1723490439670,22.0059,144.62,144.53,0.12549]
["bitfinex","SOLUSD",1723490439844,22.0059,144.62,144.6,6.9153]
["bitfinex","SOLUSD",1723490440048,13.0413,144.66,144.6,6.9155]
["bitfinex","SOLUSD",1723490440377,40.26,144.64,144.55,15.3883]
["bitfinex","SOLUSD",1723490440677,26.1286,144.66,144.47,29.29786652]
["bitfinex","SOLUSD",1723490440678,40.26,144.58,144.47,29.29786652]
["bitfinex","SOLUSD",1723490440963,40.26,144.56,144.5,6.9203]
["bitfinex","SOLUSD",1723490441230,40.26,144.54,144.44,15.7156]
["bitfinex","SOLUSD",1723490441351,6.1983,144.51,144.41,15.7436]
["bitfinex","SOLUSD",1723490441544,40.26,144.5,144.41,15.7436]
["bitfinex","SOLUSD",1723490442152,40.26,144.5,144.46,6.922]
["bitfinex","SOLUSD",1723490442668,6.1983,144.51,144.48,6.9212]
["bitfinex","SOLUSD",1723490443363,40.26,144.5,144.45,6.9224]
["bitfinex","SOLUSD",1723490443772,40.26,144.5,144.39,7.22277884]
["bitfinex","SOLUSD",1723490444152,47.1804,144.5,144.44,6.9229]
["bitfinex","SOLUSD",1723490444575,40.26,144.5,144.44,6.9229]
["bitfinex","SOLUSD",1723490445387,40.26,144.5,144.43,6.9236]
["bitfinex","SOLUSD",1723490446282,47.1816,144.48,144.39,7.22277884]
["bitfinex","SOLUSD",1723490446688,40.26,144.48,144.39,7.22277884]
["bitfinex","SOLUSD",1723490447683,6.9221,144.47,144.41,6.9246]
["bitfinex","SOLUSD",1723490448387,22.1686,144.45,144.38,6.926]
["bitfinex","SOLUSD",1723490448713,22.1686,144.45,144.29,131.03938218]
["bitfinex","SOLUSD",1723490448714,47.1842,144.42,144.36,6.927]
["bitfinex","SOLUSD",1723490449270,47.1842,144.42,144.35,6.9274]
["bitfinex","SOLUSD",1723490449670,20.0,144.41,144.35,6.9274]
["bitfinex","SOLUSD",1723490449899,47.1852,144.4,144.29,15.1701]
["bitfinex","SOLUSD",1723490450086,40.26,144.38,144.31,6.9294]
["bitfinex","SOLUSD",1723490450288,40.26,144.38,144.25,40.26]
["bitfinex","SOLUSD",1723490450476,20.0,144.39,144.34,6.928]
["bitfinex","SOLUSD",1723490450675,20.0,144.39,144.33,6.9285]
["bitfinex","SOLUSD",1723490450991,26.9257,144.39,144.32,6.9289]
["bitfinex","SOLUSD",1723490451292,20.0,144.39,144.25,40.26]
["bitfinex","SOLUSD",1723490451493,29.69628382,144.4,144.33,6.9284]
["bitfinex","SOLUSD",1723490451662,26.9253,144.4,144.34,6.9279]
["bitfinex","SOLUSD",1723490451865,26.9253,144.4,144.33,6.9284]
["bitfinex","SOLUSD",1723490452065,6.9257,144.39,144.33,6.9284]
["bitfinex","SOLUSD",1723490452265,26.9263,144.38,144.32,6.929]
["bitfinex","SOLUSD",1723490452485,26.9263,144.38,144.25,40.26]
["bitfinex","SOLUSD",1723490452486,6.9266,144.37,144.31,6.9294]
["bitfinex","SOLUSD",1723490452971,53.4758,144.36,144.3,6.9298]
["bitfinex","SOLUSD",1723490453199,6.9276,144.35,144.29,6.9304]
["bitfinex","SOLUSD",1723490453366,6.9281,144.34,144.27,6.9309]
["bitfinex","SOLUSD",1723490453574,6.9281,144.34,144.23,0.8254687]
["bitfinex","SOLUSD",1723490453575,47.1881,144.34,144.28,6.9309]
["bitfinex","SOLUSD",1723490453868,47.1881,144.34,144.23,0.8254687]
["bitfinex","SOLUSD",1723490453869,6.9277,144.35,144.29,6.9304]
["bitfinex","SOLUSD",1723490454068,53.4759,144.36,144.29,6.9304]
["bitfinex","SOLUSD",1723490454299,53.4759,144.36,144.29,6.9302]
["bitfinex","SOLUSD",1723490454300,71.9279,144.35,144.29,6.9302]
["bitfinex","SOLUSD",1723490454475,20.0,144.35,144.3,6.9296]
["bitfinex","SOLUSD",1723490455365,6.2887,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1723490455570,6.2887,144.36,144.32,6.929]
["bitfinex","SOLUSD",1723490455795,6.2887,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1723490456507,6.2887,144.36,144.3,6.9298]
["bitfinex","SOLUSD",1723490456872,13.2158,144.36,144.29,6.9303]
["bitfinex","SOLUSD",1723490457179,6.9277,144.35,144.29,6.9303]
["bitfinex","SOLUSD",1723490457380,53.4758,144.36,144.3,6.9299]
["bitfinex","SOLUSD",1723490457584,53.4758,144.36,144.24,0.12549]
["bitfinex","SOLUSD",1723490457585,6.2887,144.36,144.24,0.12549]
["bitfinex","SOLUSD",1723490457795,6.2887,144.36,144.23,0.8254687]
["bitfinex","SOLUSD",1723490457796,40.26,144.33,144.23,0.8254687]
["bitfinex","SOLUSD",1723490458008,6.9299,144.31,144.25,6.9322]
["bitfinex","SOLUSD",1723490458219,6.9314,144.28,144.23,0.8254687]
["bitfinex","SOLUSD",1723490458372,6.9316,144.27,144.23,0.8254687]
["bitfinex","SOLUSD",1723490458705,29.1118,144.28,144.23,0.8254687]
["bitfinex","SOLUSD",1723490459006,22.1808,144.28,144.23,7.7586687]
["bitfinex","SOLUSD",1723490459216,22.1808,144.28,144.23,0.8254687]
["bitfinex","SOLUSD",1723490459500,47.1928,144.25,144.23,0.8254687]
["bitfinex","SOLUSD",1723490459873,6.9328,144.24,144.23,0.8254687]
["bitfinex","SOLUSD",1723490460082,26.9328,144.24,144.23,0.8254687]
["bitfinex","SOLUSD",1723490460281,40.26,144.25,144.23,0.8254687]
["bitfinex","SOLUSD",1723490460475,6.932,144.26,144.23,0.8254687]
["bitfinex","SOLUSD",1723490460799,40.26,144.24,144.11,7.22789518]
["bitfinex","SOLUSD",1723490461109,65.12549,144.25,144.14,6.9375]
["bitfinex","SOLUSD",1723490461110,40.26,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1723490461323,6.1897,144.19,144.07,16.0653]
["bitfinex","SOLUSD",1723490461615,20.0,144.23,144.07,16.0653]
["bitfinex","SOLUSD",1723490461616,66.4364,144.23,144.17,6.9358]
["bitfinex","SOLUSD",1723490462195,73.3698,144.23,144.17,6.9358]
["bitfinex","SOLUSD",1723490462405,6.9345,144.21,144.07,16.0653]
["bitfinex","SOLUSD",1723490462623,47.1944,144.21,144.14,6.9373]
["bitfinex","SOLUSD",1723490462810,73.3698,144.23,144.16,6.9364]
["bitfinex","SOLUSD",1723490463114,6.9338,144.22,144.16,6.9364]
["bitfinex","SOLUSD",1723490463283,20.0,144.21,144.16,6.9364]
["bitfinex","SOLUSD",1723490463486,20.0,144.21,144.15,6.9372]
["bitfinex","SOLUSD",1723490463879,20.0,144.21,144.08,41.0854687]
["bitfinex","SOLUSD",1723490463880,40.26,144.19,144.08,0.8254687]
["bitfinex","SOLUSD",1723490464090,40.26,144.17,144.08,0.8254687]
["bitfinex","SOLUSD",1723490464298,40.26,144.15,144.09,6.94]
["bitfinex","SOLUSD",1723490464781,40.26,144.17,144.1,6.9395]
["bitfinex","SOLUSD",1723490464988,47.1963,144.17,144.11,6.9391]
["bitfinex","SOLUSD",1723490465226,20.0,144.16,144.08,0.8254687]
["bitfinex","SOLUSD",1723490465405,40.26,144.15,144.08,0.8254687]
["bitfinex","SOLUSD",1723490465910,6.9363,144.17,144.08,0.8254687]
["bitfinex","SOLUSD",1723490466225,6.9363,144.17,144.11,6.939]
["bitfinex","SOLUSD",1723490466595,6.9368,144.16,144.08,0.8254687]
["bitfinex","SOLUSD",1723490466797,6.9363,144.17,144.1,6.9392]
["bitfinex","SOLUSD",1723490467184,6.9368,144.16,144.1,6.9392]
["bitfinex","SOLUSD",1723490467818,6.9356,144.19,144.09,0.25098]
["bitfinex","SOLUSD",1723490468035,20.0,144.18,144.1,0.12549]
["bitfinex","SOLUSD",1723490468626,20.0,144.18,144.13,6.9378]
["bitfinex","SOLUSD",1723490469127,20.0,144.18,144.12,6.9385]
["bitfinex","SOLUSD",1723490469314,6.9372,144.15,144.09,6.9396]
["bitfinex","SOLUSD",1723490469507,6.9372,144.15,144.08,0.8254687]
["bitfinex","SOLUSD",1723490470012,6.9372,144.15,144.09,6.94]
["bitfinex","SOLUSD",1723490470199,47.1977,144.14,144.08,0.8254687]
["bitfinex","SOLUSD",1723490470519,92.1977,144.14,144.08,0.8254687]
["bitfinex","SOLUSD",1723490470699,40.26,144.14,144.08,0.8254687]
["bitfinex","SOLUSD",1723490471014,60.26,144.18,144.08,0.8254687]
["bitfinex","SOLUSD",1723490471265,40.26,144.16,144.08,0.8254687]
["bitfinex","SOLUSD",1723490471514,6.9376,144.15,144.09,6.9401]
["bitfinex","SOLUSD",1723490472103,47.1968,144.16,144.1,6.9396]
["bitfinex","SOLUSD",1723490472305,6.9368,144.16,144.1,6.9396]
["bitfinex","SOLUSD",1723490472510,60.26,144.18,144.08,0.8254687]
["bitfinex","SOLUSD",1723490472717,6.9352,144.19,144.13,6.9378]
["bitfinex","SOLUSD",1723490473428,60.26,144.2,144.09,0.25098]
["bitfinex","SOLUSD",1723490473726,60.26,144.2,144.08,0.8254687]
["bitfinex","SOLUSD",1723490473727,40.26,144.16,144.08,0.8254687]
["bitfinex","SOLUSD",1723490474092,47.1978,144.14,144.08,7.7658687]
["bitfinex","SOLUSD",1723490474302,6.9389,144.12,144.08,0.8254687]
["bitfinex","SOLUSD",1723490474501,40.26,144.12,144.08,0.8254687]
["bitfinex","SOLUSD",1723490474711,6.9393,144.11,144.08,0.8254687]
["bitfinex","SOLUSD",1723490474909,40.26,144.12,144.08,0.8254687]
["bitfinex","SOLUSD",1723490475120,13.1948,144.14,144.08,7.7658687]
["bitfinex","SOLUSD",1723490475310,46.48979,144.18,144.08,0.8254687]
["bitfinex","SOLUSD",1723490475519,6.1043,144.18,144.13,6.938]
["bitfinex","SOLUSD",1723490475802,16.327,144.2,144.08,0.8254687]
["bitfinex","SOLUSD",1723490476025,6.1043,144.21,144.1,16.13109]
["bitfinex","SOLUSD",1723490476304,57.5895,144.27,144.1,16.13109]
["bitfinex","SOLUSD",1723490476305,6.3897,144.26,144.13,40.26]
["bitfinex","SOLUSD",1723490476538,6.3897,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1723490476832,6.931,144.28,144.15,40.26]
["bitfinex","SOLUSD",1723490476833,6.931,144.28,144.21,6.9342]
["bitfinex","SOLUSD",1723490477062,40.26,144.27,144.17,6.9358]
["bitfinex","SOLUSD",1723490477345,40.26,144.25,144.17,6.9358]
["bitfinex","SOLUSD",1723490477541,36.623,144.29,144.14,0.37647]
["bitfinex","SOLUSD",1723490477542,40.26,144.23,144.14,0.12549]
["bitfinex","SOLUSD",1723490477905,40.26,144.21,144.15,6.9371]
["bitfinex","SOLUSD",1723490478106,40.26,144.19,144.12,6.9382]
["bitfinex","SOLUSD",1723490478509,40.26,144.19,144.13,6.9381]
["bitfinex","SOLUSD",1723490478706,46.3075,144.21,144.09,6.4056]
["bitfinex","SOLUSD",1723490479034,20.0,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1723490479404,20.0,144.2,144.14,6.9375]
["bitfinex","SOLUSD",1723490479625,20.0,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1723490479826,6.9353,144.19,144.13,6.9381]
["bitfinex","SOLUSD",1723490480043,20.0,144.2,144.11,0.12549]
["bitfinex","SOLUSD",1723490480204,6.0475,144.26,144.13,40.26]
["bitfinex","SOLUSD",1723490480409,6.0475,144.26,144.14,45.50196]
["bitfinex","SOLUSD",1723490481221,6.9324,144.25,144.19,6.9351]
["bitfinex","SOLUSD",1723490481535,6.9324,144.25,144.14,45.50196]
["bitfinex","SOLUSD",1723490481536,6.0475,144.26,144.14,45.50196]
["bitfinex","SOLUSD",1723490481830,6.933,144.24,144.14,45.50196]
["bitfinex","SOLUSD",1723490482412,56.883,144.29,144.16,0.12549]
["bitfinex","SOLUSD",1723490482617,6.4189,144.3,144.18,0.12549]
["bitfinex","SOLUSD",1723490482823,6.9313,144.28,144.18,65.50196]
["bitfinex","SOLUSD",1723490483040,6.9315,144.27,144.21,6.9342]
["bitfinex","SOLUSD",1723490483240,6.4189,144.3,144.18,65.50196]
["bitfinex","SOLUSD",1723490483411,6.4189,144.3,144.24,6.9328]
["bitfinex","SOLUSD",1723490483617,6.4189,144.3,144.18,65.50196]
["bitfinex","SOLUSD",1723490483618,6.4189,144.3,144.19,16.1946]
["bitfinex","SOLUSD",1723490483919,13.3489,144.3,144.24,6.9327]
["bitfinex","SOLUSD",1723490484243,40.26,144.29,144.2,0.37647]
["bitfinex","SOLUSD",1723490484435,6.9319,144.26,144.2,7.18538]
["bitfinex","SOLUSD",1723490484817,6.9314,144.27,144.21,6.9342]
["bitfinex","SOLUSD",1723490485123,40.26,144.29,144.2,0.12549]
["bitfinex","SOLUSD",1723490485323,20.0,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1723490485525,20.0,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1723490485733,6.932,144.26,144.2,7.06009]
["bitfinex","SOLUSD",1723490485931,6.932,144.26,144.2,6.9346]
["bitfinex","SOLUSD",1723490486321,6.9315,144.27,144.2,6.9346]
["bitfinex","SOLUSD",1723490486541,6.9315,144.27,144.21,6.9342]
["bitfinex","SOLUSD",1723490487629,20.0,144.26,144.17,13.2542]
["bitfinex","SOLUSD",1723490487826,6.9338,144.23,144.17,6.3184]
["bitfinex","SOLUSD",1723490488027,40.26,144.25,144.17,6.3184]
["bitfinex","SOLUSD",1723490488225,65.0,144.26,144.17,6.3184]
["bitfinex","SOLUSD",1723490489131,71.9322,144.26,144.17,6.3184]
["bitfinex","SOLUSD",1723490489318,65.0,144.26,144.18,6.9356]
["bitfinex","SOLUSD",1723490489526,65.0,144.26,144.19,6.9352]
["bitfinex","SOLUSD",1723490489840,65.0,144.26,144.2,6.9347]
["bitfinex","SOLUSD",1723490490261,20.0,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1723490490423,9.26748966,144.31,144.18,0.12549]
["bitfinex","SOLUSD",1723490490424,40.26,144.31,144.18,0.12549]
["bitfinex","SOLUSD",1723490490748,13.3492,144.3,144.24,6.9327]
["bitfinex","SOLUSD",1723490491321,6.9291,144.32,144.26,6.9318]
["bitfinex","SOLUSD",1723490491525,53.3495,144.34,144.28,6.9308]
["bitfinex","SOLUSD",1723490491746,13.0892,144.34,144.28,6.9307]
["bitfinex","SOLUSD",1723490491954,6.9277,144.35,144.29,6.9301]
["bitfinex","SOLUSD",1723490492246,40.26,144.36,144.29,6.9303]
["bitfinex","SOLUSD",1723490492247,6.9271,144.36,144.29,6.9303]
["bitfinex","SOLUSD",1723490492660,6.929,144.32,144.25,6.2653]
["bitfinex","SOLUSD",1723490492868,40.26,144.3,144.23,6.9332]
["bitfinex","SOLUSD",1723490493034,40.26,144.3,144.22,6.9336]
["bitfinex","SOLUSD",1723490493360,40.26,144.3,144.23,6.9332]
["bitfinex","SOLUSD",1723490493361,6.9308,144.29,144.23,6.9332]
["bitfinex","SOLUSD",1723490493861,6.9315,144.27,144.21,6.9339]
["bitfinex","SOLUSD",1723490494033,40.26,144.28,144.2,22.0856]
["bitfinex","SOLUSD",1723490494353,43.46909,144.3,144.21,6.9341]
["bitfinex","SOLUSD",1723490494354,40.26,144.26,144.21,6.9341]
["bitfinex","SOLUSD",1723490494849,47.192,144.26,144.2,6.9347]
["bitfinex","SOLUSD",1723490495262,40.26,144.26,144.21,6.9343]
["bitfinex","SOLUSD",1723490495549,40.26,144.26,144.16,22.5275]
["bitfinex","SOLUSD",1723490495855,40.26,144.28,144.17,45.0]
["bitfinex","SOLUSD",1723490496054,40.26,144.28,144.18,20.0]
["bitfinex","SOLUSD",1723490496353,47.191,144.28,144.22,6.9338]
["bitfinex","SOLUSD",1723490496525,40.26,144.3,144.25,6.9324]
["bitfinex","SOLUSD",1723490496725,20.0,144.29,144.25,6.9324]
["bitfinex","SOLUSD",1723490497245,20.0,144.3,144.25,6.9324]
["bitfinex","SOLUSD",1723490498648,26.93,144.3,144.25,6.9324]
["bitfinex","SOLUSD",1723490498851,6.9308,144.29,144.19,0.25098]
["bitfinex","SOLUSD",1723490499034,6.9308,144.29,144.2,0.25098]
["bitfinex","SOLUSD",1723490499351,20.0,144.3,144.24,6.9326]
["bitfinex","SOLUSD",1723490499554,6.9286,144.33,144.25,0.12549]
["bitfinex","SOLUSD",1723490499765,20.0,144.32,144.25,0.12549]
["bitfinex","SOLUSD",1723490500080,20.0,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1723490500348,47.1872,144.36,144.26,0.12549]
["bitfinex","SOLUSD",1723490500593,6.9277,144.35,144.29,6.9303]
["bitfinex","SOLUSD",1723490500860,40.26,144.36,144.25,0.25098]
["bitfinex","SOLUSD",1723490501026,57.5789,144.36,144.25,0.25098]
["bitfinex","SOLUSD",1723490501353,57.5789,144.36,144.27,0.12549]
["bitfinex","SOLUSD",1723490501542,6.9284,144.34,144.28,6.9309]
["bitfinex","SOLUSD",1723490502444,6.9284,144.34,144.26,0.25098]
["bitfinex","SOLUSD",1723490502445,6.9286,144.33,144.27,6.9313]
["bitfinex","SOLUSD",1723490502756,6.9296,144.31,144.24,22.2891]
["bitfinex","SOLUSD",1723490502965,40.26,144.32,144.24,22.2891]
["bitfinex","SOLUSD",1723490503257,6.9296,144.31,144.25,6.932]
["bitfinex","SOLUSD",1723490503423,47.189,144.32,144.26,6.9317]
["bitfinex","SOLUSD",1723490503945,40.26,144.37,144.24,22.2891]
["bitfinex","SOLUSD",1723490504255,6.9294,144.32,144.26,6.9318]
["bitfinex","SOLUSD",1723490504635,6.9295,144.31,144.25,6.9323]
["bitfinex","SOLUSD",1723490504843,40.38549,144.35,144.24,22.2891]
["bitfinex","SOLUSD",1723490504844,6.9303,144.3,144.24,29.34729]
["bitfinex","SOLUSD",1723490505060,40.26,144.33,144.21,6.9313]
["bitfinex","SOLUSD",1723490505061,6.9317,144.27,144.21,6.9339]
["bitfinex","SOLUSD",1723490505371,40.38549,144.31,144.23,6.9333]
["bitfinex","SOLUSD",1723490505666,20.0,144.3,144.24,6.9328]
["bitfinex","SOLUSD",1723490505831,26.9301,144.3,144.24,6.9328]
["bitfinex","SOLUSD",1723490506553,6.9304,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1723490506753,20.0,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1723490506955,20.0,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1723490507257,20.0,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1723490507442,26.9309,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1723490507646,20.0,144.28,144.22,6.9337]
["bitfinex","SOLUSD",1723490507965,40.26,144.29,144.2,28.6692]
["bitfinex","SOLUSD",1723490508262,6.9324,144.25,144.2,21.7346]
["bitfinex","SOLUSD",1723490508447,6.9324,144.25,144.2,28.6693]
["bitfinex","SOLUSD",1723490508774,6.9324,144.25,144.2,21.7346]
["bitfinex","SOLUSD",1723490508964,6.9324,144.25,144.2,28.6693]
["bitfinex","SOLUSD",1723490509150,6.9324,144.25,144.2,15.6986]
["bitfinex","SOLUSD",1723490509330,6.933,144.24,144.2,15.6986]
["bitfinex","SOLUSD",1723490509738,40.26,144.22,144.12,16.5136]
["bitfinex","SOLUSD",1723490509935,20.0,144.23,144.19,6.9348]
["bitfinex","SOLUSD",1723490510155,80.60559,144.3,144.15,40.26]
["bitfinex","SOLUSD",1723490510351,6.9314,144.27,144.21,6.934]
["bitfinex","SOLUSD",1723490510640,20.0,144.26,144.21,6.934]
["bitfinex","SOLUSD",1723490510843,20.0,144.26,144.21,6.9341]
["bitfinex","SOLUSD",1723490512559,26.932,144.26,144.2,6.9346]
["bitfinex","SOLUSD",1723490512758,20.0,144.26,144.19,0.12549]
["bitfinex","SOLUSD",1723490512972,6.9327,144.25,144.19,0.25098]
["bitfinex","SOLUSD",1723490513663,6.9327,144.25,144.2,6.9348]
["bitfinex","SOLUSD",1723490513864,6.9327,144.25,144.18,0.12549]
["bitfinex","SOLUSD",1723490514065,6.9328,144.24,144.17,0.37647]
["bitfinex","SOLUSD",1723490514378,6.9334,144.23,144.17,0.25098]
["bitfinex","SOLUSD",1723490514673,6.933,144.24,144.18,6.9357]
["bitfinex","SOLUSD",1723490515243,40.26,144.26,144.17,0.25098]
["bitfinex","SOLUSD",1723490515457,6.9329,144.24,144.18,6.9356]
["bitfinex","SOLUSD",1723490515767,40.26,144.26,144.19,6.9352]
["bitfinex","SOLUSD",1723490515768,6.9325,144.25,144.19,6.9352]
["bitfinex","SOLUSD",1723490515964,60.26,144.28,144.17,0.25098]
["bitfinex","SOLUSD",1723490516161,6.9324,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1723490516346,6.9329,144.24,144.17,0.12549]
["bitfinex","SOLUSD",1723490516543,6.9329,144.24,144.16,0.37647]
["bitfinex","SOLUSD",1723490516864,6.9325,144.25,144.19,6.9351]
["bitfinex","SOLUSD",1723490517163,6.9329,144.24,144.15,20.0]
["bitfinex","SOLUSD",1723490517467,6.9324,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1723490517968,6.9324,144.25,144.19,6.9351]
["bitfinex","SOLUSD",1723490519064,6.9324,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1723490519277,47.1922,144.26,144.2,6.9347]
["bitfinex","SOLUSD",1723490519456,20.0,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1723490520053,20.0,144.26,144.21,6.9343]
["bitfinex","SOLUSD",1723490520252,20.0,144.26,144.17,22.3333]
["bitfinex","SOLUSD",1723490520464,9.09285717,144.3,144.19,0.12549]
["bitfinex","SOLUSD",1723490520667,6.9305,144.29,144.23,6.9331]
["bitfinex","SOLUSD",1723490520867,6.9305,144.29,144.23,6.9332]
["bitfinex","SOLUSD",1723490521168,6.9328,144.25,144.19,6.935]
["bitfinex","SOLUSD",1723490521370,29.09285717,144.3,144.17,22.3333]
["bitfinex","SOLUSD",1723490521371,40.26,144.26,144.17,22.3333]
["bitfinex","SOLUSD",1723490521563,6.9315,144.27,144.17,22.3333]
["bitfinex","SOLUSD",1723490521746,49.35285717,144.3,144.23,6.933]
["bitfinex","SOLUSD",1723490521950,2.72525717,144.3,144.18,85.26]
["bitfinex","SOLUSD",1723490522148,42.5534,144.34,144.26,6.9317]
["bitfinex","SOLUSD",1723490522149,6.9296,144.31,144.26,6.9317]
["bitfinex","SOLUSD",1723490522350,6.9296,144.31,144.25,6.9322]
["bitfinex","SOLUSD",1723490522581,6.93,144.3,144.24,6.9327]
["bitfinex","SOLUSD",1723490523463,26.9304,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1723490523669,26.9304,144.29,144.23,6.9332]
["bitfinex","SOLUSD",1723490523994,26.9304,144.29,144.19,0.12549]
["bitfinex","SOLUSD",1723490523995,20.0,144.29,144.22,0.25098]
["bitfinex","SOLUSD",1723490524157,6.9295,144.31,144.25,6.9322]
["bitfinex","SOLUSD",1723490524494,2.79214314,144.33,144.24,0.25098]
["bitfinex","SOLUSD",1723490524661,13.3225,144.34,144.25,16.33208]
["bitfinex","SOLUSD",1723490524856,6.9287,144.33,144.27,6.9312]
["bitfinex","SOLUSD",1723490525075,6.9292,144.32,144.26,0.12549]
["bitfinex","SOLUSD",1723490525260,6.9292,144.32,144.26,6.9315]
["bitfinex","SOLUSD",1723490525454,6.9287,144.33,144.27,6.9313]
["bitfinex","SOLUSD",1723490525655,2.70095948,144.34,144.29,13.5946]
["bitfinex","SOLUSD",1723490526397,9.62905948,144.34,144.28,6.9307]
["bitfinex","SOLUSD",1723490526765,6.9281,144.34,144.28,6.9307]
["bitfinex","SOLUSD",1723490526977,6.9281,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1723490527181,6.9277,144.35,144.29,6.9304]
["bitfinex","SOLUSD",1723490527478,273.2075,144.4,144.26,40.51098]
["bitfinex","SOLUSD",1723490527685,6.926,144.39,144.33,6.9285]
["bitfinex","SOLUSD",1723490528136,15.8075,144.4,144.28,0.12549]
["bitfinex","SOLUSD",1723490528379,28.2985818,144.4,144.31,6.9294]
["bitfinex","SOLUSD",1723490528584,6.9268,144.37,144.31,6.9294]
["bitfinex","SOLUSD",1723490528771,37.97518413,144.4,144.34,6.9277]
["bitfinex","SOLUSD",1723490528973,25.48419567,144.4,144.34,6.9277]
["bitfinex","SOLUSD",1723490529487,6.9257,144.39,144.34,6.9277]
["bitfinex","SOLUSD",1723490529688,6.9262,144.38,144.3,0.12549]
["bitfinex","SOLUSD",1723490529860,18.55899567,144.4,144.33,6.9282]
["bitfinex","SOLUSD",1723490529861,6.9257,144.39,144.33,6.9282]
["bitfinex","SOLUSD",1723490530062,6.9261,144.38,144.33,6.9282]
["bitfinex","SOLUSD",1723490530288,6.9261,144.38,144.3,0.12549]
["bitfinex","SOLUSD",1723490530474,49.09286797,144.41,144.3,0.25098]
["bitfinex","SOLUSD",1723490530475,6.9257,144.39,144.3,0.25098]
["bitfinex","SOLUSD",1723490530660,6.9257,144.39,144.33,6.9282]
["bitfinex","SOLUSD",1723490530661,20.0,144.38,144.33,6.9282]
["bitfinex","SOLUSD",1723490530859,2.75506797,144.41,144.36,6.9271]
["bitfinex","SOLUSD",1723490531078,56.4532,144.44,144.37,6.9266]
["bitfinex","SOLUSD",1723490531264,6.924,144.43,144.37,6.9266]
["bitfinex","SOLUSD",1723490531585,6.9247,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1723490531790,6.9259,144.39,144.33,30.0178]
["bitfinex","SOLUSD",1723490532082,6.9244,144.42,144.36,6.927]
["bitfinex","SOLUSD",1723490532673,20.0,144.41,144.35,6.9274]
["bitfinex","SOLUSD",1723490532982,6.925,144.41,144.35,6.9274]
["bitfinex","SOLUSD",1723490533176,20.0,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723490533686,26.9248,144.41,144.35,6.9273]
["bitfinex","SOLUSD",1723490534591,20.0,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723490534896,20.0,144.41,144.34,0.12549]
["bitfinex","SOLUSD",1723490534897,20.0,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1723490535063,20.0,144.43,144.37,6.9266]
["bitfinex","SOLUSD",1723490535266,26.9239,144.43,144.37,6.9266]
["bitfinex","SOLUSD",1723490535469,26.9239,144.43,144.38,6.926]
["bitfinex","SOLUSD",1723490535470,20.0,144.43,144.38,6.926]
["bitfinex","SOLUSD",1723490535789,20.0,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723490535974,2.72537462,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723490536165,6.9229,144.45,144.36,0.12549]
["bitfinex","SOLUSD",1723490536365,6.9233,144.44,144.36,0.37647]
["bitfinex","SOLUSD",1723490536566,6.9233,144.44,144.38,6.9259]
["bitfinex","SOLUSD",1723490536788,40.26,144.47,144.38,6.9259]
["bitfinex","SOLUSD",1723490536964,6.9237,144.43,144.37,7.05209]
["bitfinex","SOLUSD",1723490537173,6.9248,144.41,144.36,0.12549]
["bitfinex","SOLUSD",1723490537491,6.9248,144.41,144.35,0.50196]
["bitfinex","SOLUSD",1723490537861,6.9252,144.4,144.34,6.9279]
["bitfinex","SOLUSD",1723490538063,6.9248,144.41,144.35,6.9274]
["bitfinex","SOLUSD",1723490539297,6.9235,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1723490539595,20.0,144.43,144.38,6.9259]
["bitfinex","SOLUSD",1723490539761,20.0,144.43,144.37,6.9264]
["bitfinex","SOLUSD",1723490539968,6.9247,144.41,144.34,0.25098]
["bitfinex","SOLUSD",1723490540272,6.9247,144.41,144.35,6.9273]
["bitfinex","SOLUSD",1723490540589,6.9243,144.42,144.36,6.927]
["bitfinex","SOLUSD",1723490540993,26.9238,144.43,144.37,6.9266]
["bitfinex","SOLUSD",1723490541370,20.0,144.43,144.34,0.12549]
["bitfinex","SOLUSD",1723490541585,20.0,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723490541774,20.0,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1723490541977,20.0,144.44,144.34,45.50196]
["bitfinex","SOLUSD",1723490541978,20.0,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723490542188,20.0,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1723490542369,26.9223,144.46,144.4,6.925]
["bitfinex","SOLUSD",1723490542782,6.9229,144.45,144.39,6.9255]
["bitfinex","SOLUSD",1723490543000,20.0,144.44,144.34,0.12549]
["bitfinex","SOLUSD",1723490543180,6.9248,144.41,144.35,6.9274]
["bitfinex","SOLUSD",1723490543385,6.9248,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723490543792,6.9248,144.41,144.35,6.9274]
["bitfinex","SOLUSD",1723490543992,6.9248,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723490544285,6.9252,144.4,144.33,23.0896]
["bitfinex","SOLUSD",1723490544492,6.9257,144.39,144.34,6.928]
["bitfinex","SOLUSD",1723490544694,6.9264,144.38,144.33,16.6309]
["bitfinex","SOLUSD",1723490544904,6.9266,144.37,144.31,6.9291]
["bitfinex","SOLUSD",1723490545082,6.9266,144.37,144.29,22.6589]
["bitfinex","SOLUSD",1723490545403,6.9273,144.36,144.3,6.9296]
["bitfinex","SOLUSD",1723490545587,40.26,144.37,144.29,22.6589]
["bitfinex","SOLUSD",1723490546004,6.9276,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1723490546181,6.9272,144.36,144.3,6.9299]
["bitfinex","SOLUSD",1723490546382,47.1867,144.37,144.31,6.9294]
["bitfinex","SOLUSD",1723490546588,42.95623187,144.37,144.32,6.929]
["bitfinex","SOLUSD",1723490546809,49.88283187,144.37,144.31,6.9293]
["bitfinex","SOLUSD",1723490547002,6.9271,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1723490547205,49.88293187,144.37,144.31,6.9293]
["bitfinex","SOLUSD",1723490547505,42.95623187,144.37,144.32,6.929]
["bitfinex","SOLUSD",1723490547703,42.95623187,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723490547890,45.0,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1723490548093,20.0,144.37,144.29,16.5219]
["bitfinex","SOLUSD",1723490548279,60.26,144.37,144.25,6.1784]
["bitfinex","SOLUSD",1723490548607,47.1879,144.35,144.29,6.93]
["bitfinex","SOLUSD",1723490549107,40.26,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1723490549311,40.26,144.35,144.32,6.929]
["bitfinex","SOLUSD",1723490549508,20.0,144.37,144.32,6.929]
["bitfinex","SOLUSD",1723490549811,20.0,144.37,144.27,0.12549]
["bitfinex","SOLUSD",1723490550016,51.9272,144.36,144.3,6.9298]
["bitfinex","SOLUSD",1723490550210,45.0,144.36,144.27,20.12549]
["bitfinex","SOLUSD",1723490550409,45.0,144.36,144.31,6.88938]
["bitfinex","SOLUSD",1723490550924,51.9271,144.36,144.31,6.88938]
["bitfinex","SOLUSD",1723490551596,85.26,144.36,144.27,0.12549]
["bitfinex","SOLUSD",1723490551797,6.9282,144.34,144.28,6.9306]
["bitfinex","SOLUSD",1723490552597,20.0,144.35,144.22,21.2414]
["bitfinex","SOLUSD",1723490552598,92.1885,144.33,144.22,21.2414]
["bitfinex","SOLUSD",1723490552797,40.26,144.33,144.22,21.2414]
["bitfinex","SOLUSD",1723490553016,26.591,144.35,144.22,61.5014]
["bitfinex","SOLUSD",1723490553211,20.0,144.35,144.24,40.26]
["bitfinex","SOLUSD",1723490553416,26.9262,144.38,144.32,6.929]
["bitfinex","SOLUSD",1723490553711,45.0,144.37,144.32,6.929]
["bitfinex","SOLUSD",1723490554113,6.9276,144.35,144.25,0.12549]
["bitfinex","SOLUSD",1723490554315,6.9276,144.35,144.29,6.9301]
["bitfinex","SOLUSD",1723490554501,20.0,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1723490554693,20.0,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723490555019,20.0,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1723490555192,7.05319,144.35,144.29,6.9303]
["bitfinex","SOLUSD",1723490555397,65.0,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1723490555625,20.0,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1723490556116,26.9281,144.34,144.28,6.9309]
["bitfinex","SOLUSD",1723490556303,26.9281,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1723490556504,26.9281,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723490556505,20.0,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723490556814,20.0,144.34,144.25,0.37647]
["bitfinex","SOLUSD",1723490557120,51.9266,144.37,144.31,6.929]
["bitfinex","SOLUSD",1723490557413,20.0,144.36,144.31,6.929]
["bitfinex","SOLUSD",1723490557598,6.9288,144.33,144.27,6.9309]
["bitfinex","SOLUSD",1723490557797,6.9288,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1723490558002,6.9282,144.34,144.28,6.9308]
["bitfinex","SOLUSD",1723490558206,20.0,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1723490558404,20.0,144.33,144.29,6.9301]
["bitfinex","SOLUSD",1723490558608,20.0,144.33,144.25,0.37647]
["bitfinex","SOLUSD",1723490558815,20.0,144.34,144.26,0.12549]
["bitfinex","SOLUSD",1723490559021,20.0,144.34,144.26,0.25098]
["bitfinex","SOLUSD",1723490559215,20.0,144.35,144.27,0.12549]
["bitfinex","SOLUSD",1723490559416,26.9276,144.35,144.29,6.9303]
["bitfinex","SOLUSD",1723490559735,26.9276,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1723490559922,20.0,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1723490560799,26.9277,144.35,144.29,6.9301]
["bitfinex","SOLUSD",1723490561006,6.9281,144.34,144.28,6.9308]
["bitfinex","SOLUSD",1723490561213,6.9286,144.33,144.27,6.9312]
["bitfinex","SOLUSD",1723490561524,45.0,144.33,144.23,20.0]
["bitfinex","SOLUSD",1723490561708,54.4909,144.34,144.23,20.0]
["bitfinex","SOLUSD",1723490562020,26.9286,144.33,144.28,6.9307]
["bitfinex","SOLUSD",1723490562316,39.2493,144.32,144.23,20.0]
["bitfinex","SOLUSD",1723490562821,39.2493,144.32,144.24,0.50196]
["bitfinex","SOLUSD",1723490563319,39.2493,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1723490563522,26.9295,144.31,144.25,6.932]
["bitfinex","SOLUSD",1723490563845,20.0,144.31,144.25,6.9322]
["bitfinex","SOLUSD",1723490564016,26.9296,144.31,144.25,6.9322]
["bitfinex","SOLUSD",1723490564215,20.0,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723490564613,20.0,144.31,144.26,6.9317]
["bitfinex","SOLUSD",1723490565533,20.0,144.31,144.23,0.12549]
["bitfinex","SOLUSD",1723490565834,15.2425,144.34,144.23,77.82196]
["bitfinex","SOLUSD",1723490566033,20.0,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1723490566603,20.0,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1723490569229,26.9281,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1723490569938,20.0,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1723490570321,26.9281,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1723490571415,20.0,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1723490571611,20.0,144.34,144.23,45.50196]
["bitfinex","SOLUSD",1723490571830,20.0,144.34,144.29,6.9302]
["bitfinex","SOLUSD",1723490571831,26.9281,144.34,144.29,6.9302]
["bitfinex","SOLUSD",1723490573243,6.9291,144.32,144.23,0.12549]
["bitfinex","SOLUSD",1723490573440,20.0,144.31,144.23,6.933]
["bitfinex","SOLUSD",1723490573644,20.0,144.31,144.22,21.2414]
["bitfinex","SOLUSD",1723490573937,20.0,144.31,144.26,6.9317]
["bitfinex","SOLUSD",1723490574121,20.0,144.32,144.26,6.9317]
["bitfinex","SOLUSD",1723490574442,51.9295,144.31,144.22,21.2414]
["bitfinex","SOLUSD",1723490574737,20.0,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1723490575124,20.0,144.3,144.22,21.2414]
["bitfinex","SOLUSD",1723490575424,20.0,144.3,144.23,0.12549]
["bitfinex","SOLUSD",1723490575623,20.0,144.3,144.23,0.25098]
["bitfinex","SOLUSD",1723490575822,20.0,144.31,144.25,0.12549]
["bitfinex","SOLUSD",1723490576230,6.9289,144.33,144.26,6.9318]
["bitfinex","SOLUSD",1723490576414,6.9296,144.31,144.25,6.9322]
["bitfinex","SOLUSD",1723490576618,6.9296,144.31,144.23,0.12549]
["bitfinex","SOLUSD",1723490576619,6.9291,144.32,144.26,6.9319]
["bitfinex","SOLUSD",1723490576835,20.0,144.31,144.26,6.9319]
["bitfinex","SOLUSD",1723490577139,20.0,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1723490577449,20.0,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1723490578039,20.0,144.31,144.23,0.25098]
["bitfinex","SOLUSD",1723490578253,40.4,144.35,144.23,0.25098]
["bitfinex","SOLUSD",1723490578254,20.0,144.34,144.24,0.37647]
["bitfinex","SOLUSD",1723490578543,20.0,144.34,144.25,0.12549]
["bitfinex","SOLUSD",1723490578743,20.0,144.34,144.29,6.9302]
["bitfinex","SOLUSD",1723490578955,26.9281,144.34,144.25,0.12549]
["bitfinex","SOLUSD",1723490579823,26.9281,144.34,144.28,6.9308]
["bitfinex","SOLUSD",1723490580029,26.9281,144.34,144.24,6.9325]
["bitfinex","SOLUSD",1723490580030,6.9303,144.3,144.24,6.9325]
["bitfinex","SOLUSD",1723490580217,47.3296,144.31,144.25,6.9323]
["bitfinex","SOLUSD",1723490580425,6.9296,144.31,144.25,6.9323]
["bitfinex","SOLUSD",1723490580743,26.9284,144.34,144.28,6.9308]
["bitfinex","SOLUSD",1723490581654,6.9296,144.31,144.25,6.932]
["bitfinex","SOLUSD",1723490581932,40.4,144.33,144.23,0.12549]
["bitfinex","SOLUSD",1723490582234,26.9291,144.32,144.26,6.9315]
["bitfinex","SOLUSD",1723490582439,20.0,144.32,144.23,20.50196]
["bitfinex","SOLUSD",1723490582946,20.0,144.32,144.23,0.50196]
["bitfinex","SOLUSD",1723490583122,20.0,144.32,144.23,20.50196]
["bitfinex","SOLUSD",1723490583439,26.9293,144.32,144.26,6.9317]
["bitfinex","SOLUSD",1723490584651,20.0,144.32,144.23,0.25098]
["bitfinex","SOLUSD",1723490584927,6.4578,144.36,144.35,6.9276]
["bitfinex","SOLUSD",1723490585126,21.9635,144.39,144.36,6.927]
["bitfinex","SOLUSD",1723490585324,21.9635,144.43,144.3,40.52549]
["bitfinex","SOLUSD",1723490585526,21.9635,144.43,144.31,20.25098]
["bitfinex","SOLUSD",1723490585833,6.9244,144.42,144.33,0.12549]
["bitfinex","SOLUSD",1723490586020,28.8874,144.43,144.33,0.25098]
["bitfinex","SOLUSD",1723490586225,6.9242,144.42,144.36,6.9267]
["bitfinex","SOLUSD",1723490586419,6.9247,144.41,144.35,6.9274]
["bitfinex","SOLUSD",1723490586855,6.9244,144.42,144.36,6.9271]
["bitfinex","SOLUSD",1723490587036,20.0,144.41,144.36,6.9271]
["bitfinex","SOLUSD",1723490587534,26.925,144.41,144.35,6.9275]
["bitfinex","SOLUSD",1723490587739,20.0,144.41,144.35,6.9275]
["bitfinex","SOLUSD",1723490588765,26.9247,144.41,144.35,6.9275]
["bitfinex","SOLUSD",1723490589350,6.9262,144.38,144.32,6.929]
["bitfinex","SOLUSD",1723490589657,85.4,144.4,144.3,0.12549]
["bitfinex","SOLUSD",1723490589830,85.4,144.4,144.15,276.5]
["bitfinex","SOLUSD",1723490589831,6.9264,144.38,144.32,6.9289]
["bitfinex","SOLUSD",1723490590634,6.9271,144.36,144.3,6.9298]
["bitfinex","SOLUSD",1723490590842,74.859,144.35,144.29,6.9304]
["bitfinex","SOLUSD",1723490591552,35.6313,144.35,144.25,16.1862]
["bitfinex","SOLUSD",1723490591856,20.0,144.35,144.33,6.9284]
["bitfinex","SOLUSD",1723490592029,20.0,144.35,144.27,0.12549]
["bitfinex","SOLUSD",1723490592357,20.0,144.35,144.27,0.25098]
["bitfinex","SOLUSD",1723490592555,20.0,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1723490592856,26.9277,144.35,144.29,6.9303]
["bitfinex","SOLUSD",1723490593430,20.0,144.35,144.25,16.1862]
["bitfinex","SOLUSD",1723490593651,20.0,144.35,144.32,6.9286]
["bitfinex","SOLUSD",1723490593853,20.0,144.35,144.26,20.0]
["bitfinex","SOLUSD",1723490593854,20.0,144.35,144.33,6.9285]
["bitfinex","SOLUSD",1723490594049,20.0,144.35,144.32,6.9289]
["bitfinex","SOLUSD",1723490594358,20.0,144.35,144.26,20.0]
["bitfinex","SOLUSD",1723490594533,26.9276,144.35,144.27,0.12549]
["bitfinex","SOLUSD",1723490594951,20.0,144.35,144.28,0.12549]
["bitfinex","SOLUSD",1723490595159,20.0,144.35,144.28,0.37647]
["bitfinex","SOLUSD",1723490595373,20.0,144.35,144.29,0.12549]
["bitfinex","SOLUSD",1723490595553,20.0,144.35,144.26,20.0]
["bitfinex","SOLUSD",1723490595757,6.928,144.34,144.28,6.9308]
["bitfinex","SOLUSD",1723490595962,20.0,144.35,144.26,20.0]
["bitfinex","SOLUSD",1723490595963,26.9277,144.35,144.29,6.9304]
["bitfinex","SOLUSD",1723490596244,6.9288,144.33,144.27,6.9312]
["bitfinex","SOLUSD",1723490596449,20.0,144.32,144.27,6.9312]
["bitfinex","SOLUSD",1723490597458,20.0,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1723490597638,20.0,144.33,144.22,47.0252]
["bitfinex","SOLUSD",1723490597839,26.9289,144.33,144.27,6.931]
["bitfinex","SOLUSD",1723490598247,26.9289,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1723490598441,20.0,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1723490598966,60.38,144.41,144.28,6.9309]
["bitfinex","SOLUSD",1723490598967,6.2091,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723490599268,6.2091,144.4,144.32,0.12549]
["bitfinex","SOLUSD",1723490599468,6.2091,144.4,144.32,0.50196]
["bitfinex","SOLUSD",1723490599645,6.2091,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1723490600058,6.2091,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1723490600247,6.2091,144.4,144.36,6.9268]
["bitfinex","SOLUSD",1723490600642,6.2091,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1723490600845,6.2091,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1723490601250,6.2091,144.4,144.37,6.9266]
["bitfinex","SOLUSD",1723490601964,6.5058,144.44,144.34,40.38]
["bitfinex","SOLUSD",1723490602273,6.5058,144.44,144.32,0.50196]
["bitfinex","SOLUSD",1723490602274,15.643,144.47,144.37,0.12549]
["bitfinex","SOLUSD",1723490602447,15.643,144.47,144.37,20.37647]
["bitfinex","SOLUSD",1723490603068,6.9228,144.45,144.37,20.37647]
["bitfinex","SOLUSD",1723490603242,6.9224,144.46,144.4,6.9249]
["bitfinex","SOLUSD",1723490603467,15.643,144.47,144.41,6.9245]
["bitfinex","SOLUSD",1723490603776,15.643,144.47,144.45,6.9226]
["bitfinex","SOLUSD",1723490603947,6.5058,144.48,144.38,40.50549]
["bitfinex","SOLUSD",1723490604152,6.5058,144.48,144.39,6.9255]
["bitfinex","SOLUSD",1723490604555,6.5058,144.48,144.37,0.25098]
["bitfinex","SOLUSD",1723490604774,6.9218,144.47,144.37,0.25098]
["bitfinex","SOLUSD",1723490604965,6.5058,144.48,144.37,0.12549]
["bitfinex","SOLUSD",1723490605273,6.9243,144.42,144.32,16.5963]
["bitfinex","SOLUSD",1723490606169,47.42919,144.43,144.37,6.9266]
["bitfinex","SOLUSD",1723490606424,15.643,144.44,144.33,40.38]
["bitfinex","SOLUSD",1723490606557,15.643,144.44,144.36,0.12549]
["bitfinex","SOLUSD",1723490606884,15.643,144.44,144.36,20.50196]
["bitfinex","SOLUSD",1723490607346,15.643,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1723490607550,15.643,144.44,144.4,6.925]
["bitfinex","SOLUSD",1723490607753,15.643,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1723490607973,15.643,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1723490608372,15.643,144.44,144.36,0.25098]
["bitfinex","SOLUSD",1723490608567,20.0,144.43,144.35,0.25098]
["bitfinex","SOLUSD",1723490608887,20.0,144.43,144.4,6.9248]
["bitfinex","SOLUSD",1723490609379,20.0,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1723490609754,20.0,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1723490610073,20.0,144.43,144.4,6.925]
["bitfinex","SOLUSD",1723490610280,20.0,144.43,144.35,0.25098]
["bitfinex","SOLUSD",1723490610487,26.9237,144.43,144.37,6.9265]
["bitfinex","SOLUSD",1723490610658,20.0,144.43,144.37,6.9265]
["bitfinex","SOLUSD",1723490611076,20.0,144.43,144.35,0.12549]
["bitfinex","SOLUSD",1723490611356,15.643,144.44,144.35,40.75647]
["bitfinex","SOLUSD",1723490611671,15.643,144.44,144.35,0.37647]
["bitfinex","SOLUSD",1723490611859,6.9245,144.42,144.36,6.927]
["bitfinex","SOLUSD",1723490612056,39.2038,144.43,144.37,6.9265]
["bitfinex","SOLUSD",1723490612278,39.2038,144.43,144.36,6.9269]
["bitfinex","SOLUSD",1723490613075,39.2038,144.43,144.37,6.9265]
["bitfinex","SOLUSD",1723490613267,15.643,144.44,144.34,20.0]
["bitfinex","SOLUSD",1723490613463,15.643,144.44,144.33,0.12549]
["bitfinex","SOLUSD",1723490613464,20.0,144.43,144.39,6.9253]
["bitfinex","SOLUSD",1723490613984,20.0,144.43,144.38,6.926]
["bitfinex","SOLUSD",1723490615094,20.0,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723490615286,51.0115,144.42,144.33,20.0]
["bitfinex","SOLUSD",1723490615786,50.0115,144.42,144.33,20.0]
["bitfinex","SOLUSD",1723490619083,5.0115,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1723490619488,5.0115,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723490619670,7.69125627,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1723490619865,5.0115,144.42,144.34,32.53098]
["bitfinex","SOLUSD",1723490620077,15.643,144.44,144.35,0.25098]
["bitfinex","SOLUSD",1723490620285,15.643,144.44,144.36,0.12549]
["bitfinex","SOLUSD",1723490620584,15.643,144.44,144.36,0.25098]
["bitfinex","SOLUSD",1723490620981,15.643,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1723490621177,15.643,144.44,144.35,0.12549]
["bitfinex","SOLUSD",1723490621480,15.643,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1723490621684,15.643,144.44,144.35,0.25098]
["bitfinex","SOLUSD",1723490621887,15.643,144.44,144.41,6.9244]
["bitfinex","SOLUSD",1723490623099,15.643,144.44,144.36,0.25098]
["bitfinex","SOLUSD",1723490623261,15.643,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1723490623669,15.643,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723490623906,15.643,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1723490624079,45.0,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723490624265,15.643,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1723490624460,15.643,144.44,144.34,0.12549]
["bitfinex","SOLUSD",1723490624664,51.9238,144.43,144.37,6.9265]
["bitfinex","SOLUSD",1723490624889,71.9238,144.43,144.37,6.9265]
["bitfinex","SOLUSD",1723490625076,71.9238,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1723490625284,71.9238,144.43,144.37,6.9264]
["bitfinex","SOLUSD",1723490626784,65.0,144.43,144.38,6.926]
["bitfinex","SOLUSD",1723490627382,65.0,144.43,144.37,6.9263]
["bitfinex","SOLUSD",1723490627578,6.9245,144.42,144.36,6.9268]
["bitfinex","SOLUSD",1723490627786,6.9245,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1723490628479,32.28,144.42,144.32,16.72179]
["bitfinex","SOLUSD",1723490628685,45.0,144.41,144.36,6.9268]
["bitfinex","SOLUSD",1723490629691,45.0,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1723490629897,45.0,144.41,144.29,7.21623377]
["bitfinex","SOLUSD",1723490629898,13.4363,144.39,144.33,6.9281]
["bitfinex","SOLUSD",1723490630202,15.1218,144.37,144.33,6.9281]
["bitfinex","SOLUSD",1723490630386,15.1218,144.37,144.28,16.5832]
["bitfinex","SOLUSD",1723490630387,15.1218,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1723490630589,15.1218,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723490631094,6.5102,144.39,144.3,32.28]
["bitfinex","SOLUSD",1723490631292,6.5102,144.39,144.38,6.9261]
["bitfinex","SOLUSD",1723490632084,6.5102,144.39,144.37,6.9264]
["bitfinex","SOLUSD",1723490632284,15.1218,144.4,144.39,6.9256]
["bitfinex","SOLUSD",1723490633111,15.1218,144.4,144.38,6.9259]
["bitfinex","SOLUSD",1723490633516,15.1218,144.4,144.37,6.9262]
["bitfinex","SOLUSD",1723490633818,15.1218,144.4,144.38,6.926]
["bitfinex","SOLUSD",1723490634724,15.1218,144.4,144.37,6.9264]
["bitfinex","SOLUSD",1723490635902,15.1218,144.4,144.39,6.9256]
["bitfinex","SOLUSD",1723490636094,42.4795,144.43,144.4,6.9251]
["bitfinex","SOLUSD",1723490636296,25.95304545,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1723490636489,20.0,144.45,144.35,0.12549]
["bitfinex","SOLUSD",1723490636726,58.23304545,144.46,144.39,6.9253]
["bitfinex","SOLUSD",1723490637401,65.15574545,144.46,144.4,6.925]
["bitfinex","SOLUSD",1723490637599,65.15574545,144.46,144.39,6.9254]
["bitfinex","SOLUSD",1723490637600,51.9228,144.45,144.39,6.9254]
["bitfinex","SOLUSD",1723490637803,51.9228,144.45,144.33,6.3833]
["bitfinex","SOLUSD",1723490637804,6.9241,144.43,144.37,6.9264]
["bitfinex","SOLUSD",1723490638211,6.9241,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1723490639118,39.32869,144.44,144.38,6.9261]
["bitfinex","SOLUSD",1723490639294,20.0,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1723490639494,20.0,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723490640015,20.0,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723490640391,20.0,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1723490640920,20.0,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1723490642308,20.0,144.45,144.42,6.9241]
["bitfinex","SOLUSD",1723490642517,20.0,144.45,144.35,0.12549]
["bitfinex","SOLUSD",1723490642815,20.0,144.45,144.4,6.9248]
["bitfinex","SOLUSD",1723490643020,26.9228,144.45,144.39,6.9255]
["bitfinex","SOLUSD",1723490643203,6.9235,144.44,144.38,6.9258]
["bitfinex","SOLUSD",1723490643404,6.9241,144.43,144.32,47.5009]
["bitfinex","SOLUSD",1723490643708,32.28,144.44,144.39,6.9252]
["bitfinex","SOLUSD",1723490643909,20.0,144.43,144.39,6.9252]
["bitfinex","SOLUSD",1723490644625,20.0,144.43,144.4,6.9252]
["bitfinex","SOLUSD",1723490644809,65.15554545,144.46,144.4,6.9252]
["bitfinex","SOLUSD",1723490645011,20.0,144.45,144.4,6.9252]
["bitfinex","SOLUSD",1723490645219,26.9228,144.45,144.4,6.9252]
["bitfinex","SOLUSD",1723490646125,20.0,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1723490646919,20.0,144.45,144.4,6.9249]
["bitfinex","SOLUSD",1723490647117,26.9229,144.45,144.39,6.9254]
["bitfinex","SOLUSD",1723490647722,20.0,144.45,144.4,6.9252]
["bitfinex","SOLUSD",1723490647922,20.0,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723490649328,285.857,144.51,144.45,6.9228]
["bitfinex","SOLUSD",1723490649505,24.32427811,144.51,144.42,0.12549]
["bitfinex","SOLUSD",1723490649831,21.5368,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1723490650208,21.5368,144.51,144.48,6.9212]
["bitfinex","SOLUSD",1723490650421,21.5368,144.55,144.49,6.9205]
["bitfinex","SOLUSD",1723490650616,21.5368,144.55,144.5,0.76651941]
["bitfinex","SOLUSD",1723490650617,34.01410519,144.55,144.5,0.76651941]
["bitfinex","SOLUSD",1723490650829,12.47730519,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1723490651021,15.22716454,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1723490651223,15.22716454,144.57,144.52,6.9192]
["bitfinex","SOLUSD",1723490651528,15.22716454,144.57,144.44,16.2523]
["bitfinex","SOLUSD",1723490651529,32.28,144.54,144.44,16.2523]
["bitfinex","SOLUSD",1723490651729,32.28,144.54,144.48,6.9212]
["bitfinex","SOLUSD",1723490651908,6.919,144.53,144.47,6.9216]
["bitfinex","SOLUSD",1723490652328,39.1986,144.54,144.48,6.9213]
["bitfinex","SOLUSD",1723490652739,6.919,144.53,144.47,6.9217]
["bitfinex","SOLUSD",1723490652936,6.919,144.53,144.39,103.22582366]
["bitfinex","SOLUSD",1723490652937,32.28,144.48,144.39,103.22582366]
["bitfinex","SOLUSD",1723490653108,6.9234,144.44,144.38,6.926]
["bitfinex","SOLUSD",1723490653310,32.28,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723490653611,20.0,144.45,144.44,6.9232]
["bitfinex","SOLUSD",1723490653918,73.8168,144.52,144.39,32.28]
["bitfinex","SOLUSD",1723490654330,73.8168,144.52,144.47,6.9215]
["bitfinex","SOLUSD",1723490654713,6.9203,144.51,144.45,6.9228]
["bitfinex","SOLUSD",1723490654909,20.0,144.5,144.48,6.9211]
["bitfinex","SOLUSD",1723490655127,41.5368,144.52,144.42,0.12549]
["bitfinex","SOLUSD",1723490655128,20.0,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1723490655437,20.0,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1723490655737,6.9185,144.54,144.47,6.9218]
["bitfinex","SOLUSD",1723490655738,26.9191,144.53,144.47,6.9218]
["bitfinex","SOLUSD",1723490655936,20.0,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1723490656111,20.0,144.53,144.49,6.9206]
["bitfinex","SOLUSD",1723490656309,20.0,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1723490657316,22.8114,144.56,144.51,6.9194]
["bitfinex","SOLUSD",1723490657523,22.8114,144.56,144.53,6.9188]
["bitfinex","SOLUSD",1723490657923,7.7418687,144.59,144.53,6.9188]
["bitfinex","SOLUSD",1723490658431,7.7415687,144.59,144.53,6.9188]
["bitfinex","SOLUSD",1723490659735,20.0,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723490660137,20.0,144.58,144.54,8.30161965]
["bitfinex","SOLUSD",1723490660337,20.8254687,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723490660839,20.8254687,144.59,144.52,0.12549]
["bitfinex","SOLUSD",1723490661133,20.8254687,144.59,144.54,6.9181]
["bitfinex","SOLUSD",1723490661334,27.7415687,144.59,144.53,6.9188]
["bitfinex","SOLUSD",1723490662153,20.8254687,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723490662329,20.8254687,144.59,144.52,0.50196]
["bitfinex","SOLUSD",1723490662530,0.8254687,144.59,144.56,6.9172]
["bitfinex","SOLUSD",1723490662738,0.8254687,144.59,144.57,6.917]
["bitfinex","SOLUSD",1723490663642,0.8254687,144.59,144.52,1.29587054]
["bitfinex","SOLUSD",1723490663643,0.8254687,144.59,144.56,6.9173]
["bitfinex","SOLUSD",1723490663845,0.8254687,144.59,144.52,0.50196]
["bitfinex","SOLUSD",1723490663846,0.8254687,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1723490664419,32.28,144.58,144.49,6.3167]
["bitfinex","SOLUSD",1723490664653,39.1969,144.58,144.52,6.9194]
["bitfinex","SOLUSD",1723490665027,32.28,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723490665560,54.6371,144.58,144.52,6.9193]
["bitfinex","SOLUSD",1723490666765,47.7205,144.58,144.48,0.12549]
["bitfinex","SOLUSD",1723490667044,47.7205,144.58,144.48,20.50196]
["bitfinex","SOLUSD",1723490667246,47.7205,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723490667439,47.7205,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723490668024,47.7205,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723490668741,47.7205,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723490668929,47.7205,144.58,144.48,20.0]
["bitfinex","SOLUSD",1723490669244,39.1977,144.56,144.5,6.9203]
["bitfinex","SOLUSD",1723490669760,71.197,144.57,144.49,6.9208]
["bitfinex","SOLUSD",1723490669761,32.28,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723490670280,32.28,144.56,144.44,32.28]
["bitfinex","SOLUSD",1723490670478,26.197,144.57,144.46,32.28]
["bitfinex","SOLUSD",1723490670954,33.114,144.57,144.51,6.9197]
["bitfinex","SOLUSD",1723490671266,26.197,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723490671477,33.1141,144.57,144.51,6.9197]
["bitfinex","SOLUSD",1723490671770,26.197,144.57,144.52,6.9192]
["bitfinex","SOLUSD",1723490671973,33.114,144.57,144.52,6.9192]
["bitfinex","SOLUSD",1723490672355,26.197,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723490672743,26.197,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723490674040,26.197,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723490674668,26.197,144.57,144.52,6.9192]
["bitfinex","SOLUSD",1723490675351,26.197,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723490675552,26.197,144.57,144.52,6.9192]
["bitfinex","SOLUSD",1723490676042,26.197,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723490677254,26.197,144.57,144.48,0.12549]
["bitfinex","SOLUSD",1723490677457,26.197,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1723490677656,6.197,144.57,144.55,6.9179]
["bitfinex","SOLUSD",1723490678259,6.197,144.57,144.48,0.50196]
["bitfinex","SOLUSD",1723490678769,6.197,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1723490678968,15.4405,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723490679743,15.4405,144.58,144.55,6.918]
["bitfinex","SOLUSD",1723490679946,15.4405,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723490682262,0.8254687,144.59,144.57,6.9169]
["bitfinex","SOLUSD",1723490682461,0.8254687,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1723490682663,0.8254687,144.59,144.57,6.9167]
["bitfinex","SOLUSD",1723490684173,0.8254687,144.59,144.51,0.12549]
["bitfinex","SOLUSD",1723490684485,6.9165,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723490684782,0.8254687,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1723490685353,0.8254687,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1723490686468,33.1054687,144.59,144.52,6.9193]
["bitfinex","SOLUSD",1723490686660,71.9167,144.58,144.52,6.9193]
["bitfinex","SOLUSD",1723490686855,6.917,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723490687073,16.5851,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723490687254,16.5851,144.56,144.46,21.2438]
["bitfinex","SOLUSD",1723490687255,16.5851,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723490687455,16.5851,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1723490687786,16.5851,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723490688692,16.5851,144.56,144.47,0.12549]
["bitfinex","SOLUSD",1723490689022,65.0,144.58,144.55,6.918]
["bitfinex","SOLUSD",1723490689023,20.0,144.58,144.55,6.918]
["bitfinex","SOLUSD",1723490689288,20.0,144.58,144.47,97.78196]
["bitfinex","SOLUSD",1723490689289,20.0,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723490689971,26.9165,144.58,144.47,77.78196]
["bitfinex","SOLUSD",1723490690174,26.9165,144.58,144.52,6.9191]
["bitfinex","SOLUSD",1723490690470,26.9165,144.58,144.51,6.9198]
["bitfinex","SOLUSD",1723490690471,39.197,144.57,144.51,6.9198]
["bitfinex","SOLUSD",1723490690971,39.1972,144.57,144.51,6.9198]
["bitfinex","SOLUSD",1723490691380,39.1972,144.57,144.51,6.9197]
["bitfinex","SOLUSD",1723490691574,6.9175,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1723490692687,52.28,144.55,144.47,0.25098]
["bitfinex","SOLUSD",1723490692895,39.1981,144.55,144.49,6.9205]
["bitfinex","SOLUSD",1723490693667,39.1981,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1723490693988,32.28,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1723490694592,32.28,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1723490695272,39.1981,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1723490695697,32.28,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1723490695875,32.28,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1723490696376,32.28,144.55,144.52,6.9193]
["bitfinex","SOLUSD",1723490697102,32.28,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1723490697695,32.28,144.55,144.47,0.25098]
["bitfinex","SOLUSD",1723490698077,6.9185,144.54,144.49,6.9206]
["bitfinex","SOLUSD",1723490698296,32.28,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723490698297,39.1982,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723490698599,32.28,144.55,144.51,6.9196]
["bitfinex","SOLUSD",1723490699098,35.85348605,144.59,144.47,32.40549]
["bitfinex","SOLUSD",1723490699283,33.1054687,144.59,144.49,0.12549]
["bitfinex","SOLUSD",1723490699802,33.1054687,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723490700005,40.0215687,144.59,144.54,6.9181]
["bitfinex","SOLUSD",1723490700307,6.917,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1723490700479,6.917,144.57,144.49,0.12549]
["bitfinex","SOLUSD",1723490700480,32.28,144.57,144.46,15.0197]
["bitfinex","SOLUSD",1723490700681,32.28,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723490701079,33.1054687,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723490701394,20.0,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723490701602,26.9168,144.58,144.52,6.9191]
["bitfinex","SOLUSD",1723490701972,26.9168,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723490702173,20.0,144.58,144.48,0.12549]
["bitfinex","SOLUSD",1723490702495,20.0,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1723490702701,20.0,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723490702888,26.9167,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723490703201,6.9177,144.56,144.48,0.37647]
["bitfinex","SOLUSD",1723490703585,6.9177,144.56,144.5,6.9202]
["bitfinex","SOLUSD",1723490704414,6.9177,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1723490704782,6.9177,144.56,144.5,6.9203]
["bitfinex","SOLUSD",1723490705086,6.9177,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1723490705283,32.28,144.57,144.48,0.12549]
["bitfinex","SOLUSD",1723490705487,20.0,144.56,144.48,0.12549]
["bitfinex","SOLUSD",1723490705701,6.9176,144.56,144.5,6.9201]
["bitfinex","SOLUSD",1723490706305,39.1971,144.57,144.47,0.25098]
["bitfinex","SOLUSD",1723490706505,26.9176,144.56,144.47,0.25098]
["bitfinex","SOLUSD",1723490706694,26.9176,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1723490706875,20.0,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1723490707082,26.9176,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1723490707889,20.0,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723490708612,20.0,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1723490708908,26.9176,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1723490709279,20.0,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1723490709611,20.0,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723490710515,20.0,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1723490710807,0.8254687,144.59,144.57,6.9167]
["bitfinex","SOLUSD",1723490711221,0.8254687,144.59,144.56,6.9175]
["bitfinex","SOLUSD",1723490711394,32.28,144.58,144.49,6.4116]
["bitfinex","SOLUSD",1723490711594,39.1969,144.58,144.52,6.9193]
["bitfinex","SOLUSD",1723490711804,32.28,144.58,144.48,0.12549]
["bitfinex","SOLUSD",1723490711988,39.1985,144.54,144.46,15.0197]
["bitfinex","SOLUSD",1723490712193,39.1985,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723490712410,32.28,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723490712587,32.28,144.5,144.47,6.9217]
["bitfinex","SOLUSD",1723490713188,32.28,144.5,144.4,15.5632]
["bitfinex","SOLUSD",1723490713386,6.9203,144.51,144.39,7.23291568]
["bitfinex","SOLUSD",1723490713387,32.28,144.46,144.39,7.23291568]
["bitfinex","SOLUSD",1723490713690,16.3423,144.47,144.36,54.8702]
["bitfinex","SOLUSD",1723490713909,48.6223,144.5,144.38,32.28]
["bitfinex","SOLUSD",1723490714105,16.3423,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1723490714305,48.6223,144.5,144.46,6.9219]
["bitfinex","SOLUSD",1723490714498,48.6223,144.5,144.37,32.28]
["bitfinex","SOLUSD",1723490714698,48.6223,144.5,144.36,29.8256164]
["bitfinex","SOLUSD",1723490714699,55.5427,144.5,144.44,6.9231]
["bitfinex","SOLUSD",1723490714903,32.28,144.46,144.36,29.8256164]
["bitfinex","SOLUSD",1723490715098,83.7227,144.49,144.36,29.8256164]
["bitfinex","SOLUSD",1723490715288,38.7227,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723490715617,38.7227,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1723490715803,6.4427,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1723490715988,6.4427,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723490716195,38.7227,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1723490716922,38.7227,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723490720322,38.7227,144.49,144.36,29.8256164]
["bitfinex","SOLUSD",1723490720323,32.28,144.47,144.36,29.8256164]
["bitfinex","SOLUSD",1723490720634,32.28,144.47,144.42,6.9237]
["bitfinex","SOLUSD",1723490721423,32.28,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723490721928,6.4427,144.49,144.37,32.40549]
["bitfinex","SOLUSD",1723490722097,20.0,144.48,144.38,65.25098]
["bitfinex","SOLUSD",1723490722300,20.0,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1723490722808,20.0,144.48,144.43,6.9235]
["bitfinex","SOLUSD",1723490723630,32.28,144.47,144.36,29.8256164]
["bitfinex","SOLUSD",1723490723806,32.28,144.45,144.36,23.2711164]
["bitfinex","SOLUSD",1723490724119,32.28,144.45,144.42,6.9241]
["bitfinex","SOLUSD",1723490724326,59.45238,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1723490724531,45.0,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1723490724820,20.0,144.46,144.43,6.9236]
["bitfinex","SOLUSD",1723490725021,20.0,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1723490726905,20.0,144.46,144.43,6.9237]
["bitfinex","SOLUSD",1723490727104,20.0,144.46,144.42,6.924]
["bitfinex","SOLUSD",1723490728200,6.923,144.45,144.37,0.12549]
["bitfinex","SOLUSD",1723490728404,32.28,144.44,144.36,16.0357]
["bitfinex","SOLUSD",1723490728625,20.0,144.46,144.42,6.9238]
["bitfinex","SOLUSD",1723490729422,20.0,144.46,144.43,6.9237]
["bitfinex","SOLUSD",1723490729624,20.0,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1723490730127,20.0,144.46,144.37,0.12549]
["bitfinex","SOLUSD",1723490730428,41.98052994,144.48,144.37,65.50196]
["bitfinex","SOLUSD",1723490730597,20.0,144.47,144.37,65.50196]
["bitfinex","SOLUSD",1723490730797,20.0,144.47,144.43,6.9234]
["bitfinex","SOLUSD",1723490731709,20.0,144.47,144.42,6.924]
["bitfinex","SOLUSD",1723490732597,20.0,144.47,144.37,65.50196]
["bitfinex","SOLUSD",1723490732598,32.28,144.46,144.37,20.0]
["bitfinex","SOLUSD",1723490732793,32.28,144.44,144.39,6.9254]
["bitfinex","SOLUSD",1723490733016,45.0,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723490733226,32.28,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1723490733432,20.0,144.47,144.36,48.3157]
["bitfinex","SOLUSD",1723490733615,20.0,144.47,144.43,6.9235]
["bitfinex","SOLUSD",1723490733996,20.0,144.47,144.36,48.3157]
["bitfinex","SOLUSD",1723490734324,16.3423,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1723490734897,16.3423,144.5,144.47,6.9217]
["bitfinex","SOLUSD",1723490735327,45.4329,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1723490735503,13.1529,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1723490736034,15.91855351,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1723490736710,20.0,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1723490736909,20.0,144.52,144.47,6.9216]
["bitfinex","SOLUSD",1723490737407,20.0,144.52,144.46,6.9222]
["bitfinex","SOLUSD",1723490738248,6.9199,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1723490738619,26.9196,144.52,144.46,6.9222]
["bitfinex","SOLUSD",1723490739444,26.9196,144.52,144.47,6.9216]
["bitfinex","SOLUSD",1723490739815,20.0,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1723490740936,39.2,144.51,144.43,0.12549]
["bitfinex","SOLUSD",1723490741122,39.2,144.51,144.43,0.37647]
["bitfinex","SOLUSD",1723490741319,6.9204,144.5,144.45,6.9225]
["bitfinex","SOLUSD",1723490741627,39.201,144.49,144.43,6.9234]
["bitfinex","SOLUSD",1723490741830,59.201,144.49,144.43,6.9234]
["bitfinex","SOLUSD",1723490742155,32.28,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1723490742448,32.28,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723490742617,15.5428,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1723490742948,77.28,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723490743156,77.28,144.47,144.42,6.924]
["bitfinex","SOLUSD",1723490743446,84.2019,144.47,144.42,6.924]
["bitfinex","SOLUSD",1723490743649,77.28,144.47,144.42,6.924]
["bitfinex","SOLUSD",1723490744346,84.2019,144.47,144.42,6.924]
["bitfinex","SOLUSD",1723490744552,32.28,144.45,144.35,7.23145593]
["bitfinex","SOLUSD",1723490744755,32.28,144.45,144.4,6.9249]
["bitfinex","SOLUSD",1723490744917,32.28,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1723490745123,51.27,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1723490745346,6.9228,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723490745557,104.2025,144.46,144.4,6.9251]
["bitfinex","SOLUSD",1723490746049,104.2025,144.46,144.34,30.12982816]
["bitfinex","SOLUSD",1723490746252,20.0,144.46,144.43,6.9234]
["bitfinex","SOLUSD",1723490746421,20.0,144.46,144.42,6.924]
["bitfinex","SOLUSD",1723490748157,20.0,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723490748373,20.0,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1723490748870,20.0,144.46,144.43,6.9237]
["bitfinex","SOLUSD",1723490749029,20.0,144.46,144.42,6.924]
["bitfinex","SOLUSD",1723490750253,6.27,144.47,144.36,32.28]
["bitfinex","SOLUSD",1723490750424,15.5428,144.48,144.38,32.28]
["bitfinex","SOLUSD",1723490750628,15.5428,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1723490755858,15.5428,144.48,144.39,0.50196]
["bitfinex","SOLUSD",1723490755859,16.0395,144.52,144.5,6.9203]
["bitfinex","SOLUSD",1723490756079,6.2082,144.54,144.46,32.28]
["bitfinex","SOLUSD",1723490756250,6.2082,144.54,144.49,6.9206]
["bitfinex","SOLUSD",1723490756591,6.2082,144.54,144.48,6.9211]
["bitfinex","SOLUSD",1723490756743,13.127,144.54,144.48,6.9211]
["bitfinex","SOLUSD",1723490756941,13.127,144.54,144.49,6.9206]
["bitfinex","SOLUSD",1723490757159,16.0395,144.56,144.5,6.9203]
["bitfinex","SOLUSD",1723490757359,22.9573,144.56,144.5,6.9203]
["bitfinex","SOLUSD",1723490757956,22.9573,144.56,144.47,1.50835882]
["bitfinex","SOLUSD",1723490757957,25.72319948,144.56,144.51,6.9196]
["bitfinex","SOLUSD",1723490758161,25.72319948,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723490758162,16.0395,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723490758334,16.0395,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1723490759159,6.9171,144.57,144.51,6.9195]
["bitfinex","SOLUSD",1723490759842,20.0,144.56,144.51,6.9195]
["bitfinex","SOLUSD",1723490760042,26.9175,144.56,144.51,6.9195]
["bitfinex","SOLUSD",1723490760348,20.0,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723490761439,0.8254687,144.59,144.53,1.38275573]
["bitfinex","SOLUSD",1723490761636,0.8254687,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1723490762568,0.8254687,144.59,144.5,0.12549]
["bitfinex","SOLUSD",1723490762859,0.8254687,144.59,144.54,6.9181]
["bitfinex","SOLUSD",1723490764473,27.7415687,144.59,144.54,6.9181]
["bitfinex","SOLUSD",1723490764959,20.8254687,144.59,144.54,6.9181]
["bitfinex","SOLUSD",1723490765465,20.8254687,144.59,144.55,6.918]
["bitfinex","SOLUSD",1723490765769,20.8254687,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1723490766263,20.8254687,144.59,144.53,6.9187]
["bitfinex","SOLUSD",1723490766466,20.8254687,144.59,144.5,0.37647]
["bitfinex","SOLUSD",1723490766467,53.1054687,144.59,144.5,0.25098]
["bitfinex","SOLUSD",1723490766650,6.9181,144.55,144.5,6.92]
["bitfinex","SOLUSD",1723490767167,32.28,144.57,144.51,6.9198]
["bitfinex","SOLUSD",1723490767371,6.9178,144.56,144.5,6.9202]
["bitfinex","SOLUSD",1723490767673,6.4839,144.56,144.49,6.9208]
["bitfinex","SOLUSD",1723490767967,52.28,144.55,144.49,6.9208]
["bitfinex","SOLUSD",1723490768167,59.198,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723490768351,52.28,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723490769065,52.28,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1723490769066,20.0,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1723490769461,20.0,144.55,144.46,0.12549]
["bitfinex","SOLUSD",1723490769462,26.918,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1723490770274,26.918,144.55,144.49,6.9207]
["bitfinex","SOLUSD",1723490770967,6.9185,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723490771467,26.9181,144.55,144.49,6.9207]
["bitfinex","SOLUSD",1723490771846,20.0,144.55,144.5,6.92]
["bitfinex","SOLUSD",1723490772047,20.0,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1723490774082,9.26217248,144.56,144.52,6.9192]
["bitfinex","SOLUSD",1723490774972,6.4839,144.56,144.52,6.9191]
["bitfinex","SOLUSD",1723490775384,6.9167,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723490775585,42.69974976,144.59,144.53,6.9188]
["bitfinex","SOLUSD",1723490776155,26.9166,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723490776482,26.9166,144.58,144.52,6.9192]
["bitfinex","SOLUSD",1723490776981,6.9171,144.57,144.52,6.9192]
["bitfinex","SOLUSD",1723490777155,26.9168,144.58,144.52,6.9192]
["bitfinex","SOLUSD",1723490778163,26.9168,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723490778473,20.0,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1723490778679,20.0,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723490778875,26.9166,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723490779885,39.7966,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723490780080,32.88,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723490781181,12.88,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723490781375,0.8254687,144.59,144.52,0.12549]
["bitfinex","SOLUSD",1723490781559,0.8254687,144.59,144.55,6.9177]
["bitfinex","SOLUSD",1723490782685,12.88,144.56,144.51,6.9196]
["bitfinex","SOLUSD",1723490782990,12.88,144.56,144.52,6.9192]
["bitfinex","SOLUSD",1723490783364,12.88,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1723490783570,12.88,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723490783865,0.8254687,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1723490784066,20.8254687,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1723490784273,0.8254687,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1723490784483,0.8254687,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1723490785358,0.8254687,144.59,144.52,19.0028]
["bitfinex","SOLUSD",1723490785668,0.8254687,144.59,144.57,6.9169]
["bitfinex","SOLUSD",1723490786059,0.8254687,144.59,144.53,0.50196]
["bitfinex","SOLUSD",1723490786060,0.8254687,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1723490786384,0.8254687,144.59,144.53,0.50196]
["bitfinex","SOLUSD",1723490786610,0.8254687,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1723490787171,0.8254687,144.59,144.57,6.917]
["bitfinex","SOLUSD",1723490787562,0.8254687,144.59,144.53,0.50196]
["bitfinex","SOLUSD",1723490787762,0.8254687,144.59,144.56,6.9172]
["bitfinex","SOLUSD",1723490788087,0.8254687,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1723490788458,0.8254687,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1723490789289,0.8254687,144.59,144.51,15.7196]
["bitfinex","SOLUSD",1723490789989,0.8254687,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1723490791185,0.8254687,144.59,144.51,15.7196]
["bitfinex","SOLUSD",1723490791366,53.5088,144.58,144.47,15.9405]
["bitfinex","SOLUSD",1723490791566,60.4256,144.58,144.52,6.9191]
["bitfinex","SOLUSD",1723490791769,6.9171,144.57,144.52,6.9191]
["bitfinex","SOLUSD",1723490791973,53.5088,144.58,144.47,15.9405]
["bitfinex","SOLUSD",1723490792187,53.5088,144.58,144.55,6.9179]
["bitfinex","SOLUSD",1723490792389,21.3188,144.58,144.55,6.9179]
["bitfinex","SOLUSD",1723490792687,21.3188,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1723490794107,21.3188,144.58,144.53,6.9187]
["bitfinex","SOLUSD",1723490794108,28.2354,144.58,144.53,6.9187]
["bitfinex","SOLUSD",1723490794278,21.3188,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1723490794592,21.3188,144.58,144.52,6.9193]
["bitfinex","SOLUSD",1723490794787,53.5088,144.58,144.52,6.9193]
["bitfinex","SOLUSD",1723490795088,6.917,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723490795285,77.19,144.56,144.47,15.9405]
["bitfinex","SOLUSD",1723490795475,77.19,144.56,144.5,6.9201]
["bitfinex","SOLUSD",1723490795684,84.1078,144.56,144.5,6.9201]
["bitfinex","SOLUSD",1723490795882,77.19,144.56,144.47,15.9405]
["bitfinex","SOLUSD",1723490796192,77.19,144.56,144.52,6.9191]
["bitfinex","SOLUSD",1723490796394,32.19,144.56,144.52,6.9191]
["bitfinex","SOLUSD",1723490797161,63.16007571,144.58,144.52,6.9191]
["bitfinex","SOLUSD",1723490797364,65.0,144.57,144.52,6.9191]
["bitfinex","SOLUSD",1723490797561,65.0,144.57,144.48,0.12549]
["bitfinex","SOLUSD",1723490797793,20.0,144.57,144.54,6.9181]
["bitfinex","SOLUSD",1723490798166,20.0,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1723490798709,26.9173,144.57,144.51,6.9196]
["bitfinex","SOLUSD",1723490798994,26.9173,144.57,144.52,6.9192]
["bitfinex","SOLUSD",1723490799308,6.9175,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723490800313,59.1072,144.57,144.51,6.9198]
["bitfinex","SOLUSD",1723490800588,32.19,144.55,144.49,6.9207]
["bitfinex","SOLUSD",1723490800796,45.0,144.56,144.46,0.12549]
["bitfinex","SOLUSD",1723490800998,20.0,144.57,144.55,6.9179]
["bitfinex","SOLUSD",1723490801202,24.05337571,144.58,144.55,6.9179]
["bitfinex","SOLUSD",1723490801368,24.05337571,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723490801574,24.05337571,144.58,144.53,6.9187]
["bitfinex","SOLUSD",1723490801764,30.97007571,144.58,144.53,6.9187]
["bitfinex","SOLUSD",1723490802403,6.9171,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1723490802786,24.05337571,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723490803102,24.05337571,144.58,144.54,6.9182]
["bitfinex","SOLUSD",1723490804086,24.05337571,144.58,144.55,6.9178]
["bitfinex","SOLUSD",1723490804268,21.3188,144.58,144.55,6.9178]
["bitfinex","SOLUSD",1723490804473,21.3188,144.58,144.56,6.9175]
["bitfinex","SOLUSD",1723490804687,21.3188,144.58,144.5,0.12549]
["bitfinex","SOLUSD",1723490805003,21.3188,144.58,144.5,45.50196]
["bitfinex","SOLUSD",1723490805184,21.3188,144.58,144.54,6.9181]
["bitfinex","SOLUSD",1723490805383,21.3188,144.58,144.55,6.9179]
["bitfinex","SOLUSD",1723490805710,15.2306,144.58,144.55,6.9179]
["bitfinex","SOLUSD",1723490805883,15.2306,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1723490806398,0.8254687,144.59,144.53,0.12549]
["bitfinex","SOLUSD",1723490806619,0.8254687,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1723490808597,0.8254687,144.59,144.58,7.04199]
["bitfinex","SOLUSD",1723490808903,0.8254687,144.59,144.58,7.41846]
["bitfinex","SOLUSD",1723490811004,0.8254687,144.59,144.58,8.68518888]
["bitfinex","SOLUSD",1723490811206,0.8254687,144.59,144.58,73.68518888]
["bitfinex","SOLUSD",1723490811377,13.3815,144.69,144.64,6.9137]
["bitfinex","SOLUSD",1723490811578,6.9118,144.68,144.63,6.914]
["bitfinex","SOLUSD",1723490811805,15.985,144.7,144.63,0.12549]
["bitfinex","SOLUSD",1723490811974,15.985,144.7,144.67,6.9122]
["bitfinex","SOLUSD",1723490812406,15.985,144.7,144.65,6.913]
["bitfinex","SOLUSD",1723490813310,15.985,144.7,144.66,6.9124]
["bitfinex","SOLUSD",1723490813995,15.985,144.7,144.67,6.9122]
["bitfinex","SOLUSD",1723490814592,15.985,144.7,144.63,0.12549]
["bitfinex","SOLUSD",1723490814809,15.985,144.7,144.66,6.9125]
["bitfinex","SOLUSD",1723490817109,15.985,144.7,144.64,6.9135]
["bitfinex","SOLUSD",1723490817416,6.9115,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1723490817726,15.985,144.7,144.62,15.73789]
["bitfinex","SOLUSD",1723490817901,15.985,144.7,144.62,6.9144]
["bitfinex","SOLUSD",1723490818220,20.0,144.69,144.58,35.1874]
["bitfinex","SOLUSD",1723490818382,20.0,144.69,144.59,20.0]
["bitfinex","SOLUSD",1723490819198,20.0,144.69,144.59,52.19]
["bitfinex","SOLUSD",1723490819516,15.985,144.7,144.66,6.9123]
["bitfinex","SOLUSD",1723490819694,15.985,144.7,144.65,6.913]
["bitfinex","SOLUSD",1723490820213,22.8959,144.7,144.65,6.913]
["bitfinex","SOLUSD",1723490820414,6.9113,144.69,144.61,0.12549]
["bitfinex","SOLUSD",1723490820605,6.9113,144.69,144.61,0.37647]
["bitfinex","SOLUSD",1723490820807,6.9113,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1723490821241,22.896,144.7,144.64,6.9136]
["bitfinex","SOLUSD",1723490821405,6.9116,144.69,144.63,6.914]
["bitfinex","SOLUSD",1723490821607,22.896,144.7,144.64,6.9136]
["bitfinex","SOLUSD",1723490822004,6.9113,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1723490822200,22.8959,144.7,144.64,6.9136]
["bitfinex","SOLUSD",1723490823010,15.985,144.7,144.65,6.9132]
["bitfinex","SOLUSD",1723490823915,22.8958,144.7,144.65,6.9132]
["bitfinex","SOLUSD",1723490824396,15.985,144.7,144.65,6.9132]
["bitfinex","SOLUSD",1723490824601,22.8959,144.7,144.65,6.9132]
["bitfinex","SOLUSD",1723490825025,22.8959,144.7,144.64,6.9136]
["bitfinex","SOLUSD",1723490826029,6.9116,144.69,144.63,6.914]
["bitfinex","SOLUSD",1723490826537,32.19,144.69,144.62,6.9145]
["bitfinex","SOLUSD",1723490826833,71.9119,144.68,144.6,6.9151]
["bitfinex","SOLUSD",1723490827018,71.9119,144.68,144.61,6.915]
["bitfinex","SOLUSD",1723490827335,6.9125,144.67,144.61,6.915]
["bitfinex","SOLUSD",1723490828240,77.87,144.68,144.6,6.9154]
["bitfinex","SOLUSD",1723490828241,19.7832,144.66,144.6,6.9154]
["bitfinex","SOLUSD",1723490829441,12.87,144.66,144.54,15.1433]
["bitfinex","SOLUSD",1723490829732,35.9091,144.64,144.58,6.9162]
["bitfinex","SOLUSD",1723490830036,28.9953,144.64,144.6,6.9153]
["bitfinex","SOLUSD",1723490830236,28.9953,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723490830532,6.9147,144.62,144.54,15.1433]
["bitfinex","SOLUSD",1723490830707,28.9953,144.64,144.54,15.1433]
["bitfinex","SOLUSD",1723490830909,19.7849,144.62,144.55,0.12549]
["bitfinex","SOLUSD",1723490831119,16.1253,144.64,144.55,0.12549]
["bitfinex","SOLUSD",1723490831120,16.1253,144.64,144.55,12.99549]
["bitfinex","SOLUSD",1723490831319,16.1253,144.64,144.6,6.9154]
["bitfinex","SOLUSD",1723490831630,16.1253,144.64,144.59,6.9157]
["bitfinex","SOLUSD",1723490832319,16.1253,144.64,144.56,6.9171]
["bitfinex","SOLUSD",1723490832632,6.9149,144.62,144.56,6.9171]
["bitfinex","SOLUSD",1723490832832,32.17,144.63,144.52,13.54876993]
["bitfinex","SOLUSD",1723490833037,6.916,144.6,144.54,6.9181]
["bitfinex","SOLUSD",1723490833336,6.916,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1723490834424,13.0707,144.61,144.56,6.9175]
["bitfinex","SOLUSD",1723490834733,6.1555,144.61,144.57,6.917]
["bitfinex","SOLUSD",1723490835123,2.74212929,144.63,144.53,32.17]
["bitfinex","SOLUSD",1723490835338,20.0,144.63,144.54,45.50196]
["bitfinex","SOLUSD",1723490835537,26.9144,144.63,144.57,6.9169]
["bitfinex","SOLUSD",1723490836045,6.9146,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723490836358,6.9152,144.61,144.54,0.50196]
["bitfinex","SOLUSD",1723490836926,6.9148,144.62,144.57,6.9167]
["bitfinex","SOLUSD",1723490837152,26.9142,144.63,144.54,0.50196]
["bitfinex","SOLUSD",1723490837358,26.9142,144.63,144.54,45.50196]
["bitfinex","SOLUSD",1723490838153,16.1253,144.64,144.55,32.17]
["bitfinex","SOLUSD",1723490838445,6.6588,144.65,144.61,6.9148]
["bitfinex","SOLUSD",1723490838643,6.6588,144.65,144.6,6.9154]
["bitfinex","SOLUSD",1723490838824,13.5723,144.65,144.59,6.9159]
["bitfinex","SOLUSD",1723490839346,6.9137,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1723490839546,6.9137,144.64,144.58,6.9164]
["bitfinex","SOLUSD",1723490839760,6.9137,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723490841549,6.9143,144.63,144.56,0.37647]
["bitfinex","SOLUSD",1723490842548,6.9138,144.64,144.56,0.37647]
["bitfinex","SOLUSD",1723490842953,6.9138,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723490843458,6.9138,144.64,144.58,6.9163]
["bitfinex","SOLUSD",1723490843952,6.9143,144.63,144.57,6.9167]
["bitfinex","SOLUSD",1723490844134,32.17,144.61,144.51,6.9163]
["bitfinex","SOLUSD",1723490844321,32.17,144.59,144.53,6.9188]
["bitfinex","SOLUSD",1723490844526,39.0862,144.59,144.49,15.0073]
["bitfinex","SOLUSD",1723490845228,39.0862,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1723490845440,32.17,144.59,144.49,15.0073]
["bitfinex","SOLUSD",1723490845623,6.9167,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723490846133,39.0862,144.59,144.53,6.9189]
["bitfinex","SOLUSD",1723490847252,6.9166,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723490847553,6.9166,144.58,144.52,6.9192]
["bitfinex","SOLUSD",1723490847918,6.9166,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723490849052,6.9171,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1723490849751,6.9176,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723490849938,6.9172,144.57,144.51,6.9198]
["bitfinex","SOLUSD",1723490850925,6.9167,144.58,144.5,0.12549]
["bitfinex","SOLUSD",1723490851234,6.9157,144.6,144.55,6.9178]
["bitfinex","SOLUSD",1723490851442,20.0,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723490852232,26.9161,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723490855652,6.9166,144.58,144.53,6.9187]
["bitfinex","SOLUSD",1723490858538,6.9171,144.57,144.52,6.9192]
["bitfinex","SOLUSD",1723490858743,52.17,144.59,144.51,6.9195]
["bitfinex","SOLUSD",1723490858946,6.9172,144.57,144.52,6.9192]
["bitfinex","SOLUSD",1723490859160,52.17,144.59,144.49,15.0073]
["bitfinex","SOLUSD",1723490859371,6.9178,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723490859551,6.9172,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723490860873,6.9175,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723490861046,6.9169,144.58,144.52,6.9191]
["bitfinex","SOLUSD",1723490861871,6.9171,144.57,144.52,6.9191]
["bitfinex","SOLUSD",1723490862071,6.9178,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723490862967,6.9172,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723490863378,6.9175,144.56,144.5,0.12549]
["bitfinex","SOLUSD",1723490863559,6.918,144.55,144.5,0.12549]
["bitfinex","SOLUSD",1723490863877,6.918,144.55,144.5,6.9201]
["bitfinex","SOLUSD",1723490864450,38.4433,144.55,144.47,7.21212957]
["bitfinex","SOLUSD",1723490864649,6.9194,144.52,144.47,6.9215]
["bitfinex","SOLUSD",1723490865053,32.17,144.53,144.45,6.9227]
["bitfinex","SOLUSD",1723490865261,32.17,144.51,144.46,6.9223]
["bitfinex","SOLUSD",1723490865560,20.0,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1723490866451,26.9195,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1723490866648,20.0,144.52,144.46,6.9222]
["bitfinex","SOLUSD",1723490866873,6.9199,144.51,144.45,6.9226]
["bitfinex","SOLUSD",1723490867177,26.9196,144.52,144.44,0.12549]
["bitfinex","SOLUSD",1723490867469,20.0,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723490867670,6.2733,144.55,144.49,0.25098]
["bitfinex","SOLUSD",1723490867873,6.2733,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1723490868055,6.2733,144.59,144.53,6.9188]
["bitfinex","SOLUSD",1723490868056,13.1894,144.59,144.53,6.9188]
["bitfinex","SOLUSD",1723490868460,6.9166,144.58,144.52,6.9192]
["bitfinex","SOLUSD",1723490869577,6.9166,144.58,144.53,6.9187]
["bitfinex","SOLUSD",1723490870779,38.4433,144.59,144.5,0.12549]
["bitfinex","SOLUSD",1723490870949,6.9178,144.56,144.5,6.9201]
["bitfinex","SOLUSD",1723490871474,6.9171,144.57,144.49,0.12549]
["bitfinex","SOLUSD",1723490871675,6.9171,144.57,144.49,0.37647]
["bitfinex","SOLUSD",1723490871979,6.9177,144.56,144.5,6.9202]
["bitfinex","SOLUSD",1723490872477,13.1897,144.59,144.51,0.25098]
["bitfinex","SOLUSD",1723490872777,16.1133,144.6,144.52,0.25098]
["bitfinex","SOLUSD",1723490872949,16.1133,144.6,144.53,0.12549]
["bitfinex","SOLUSD",1723490873147,23.029,144.6,144.54,6.9183]
["bitfinex","SOLUSD",1723490873370,6.9161,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1723490874065,16.1133,144.6,144.49,26.0471]
["bitfinex","SOLUSD",1723490874273,6.9175,144.56,144.5,7.17118]
["bitfinex","SOLUSD",1723490874452,38.5949,144.57,144.49,6.9205]
["bitfinex","SOLUSD",1723490874661,20.0,144.56,144.49,6.9205]
["bitfinex","SOLUSD",1723490875173,20.0,144.56,144.48,6.9212]
["bitfinex","SOLUSD",1723490875354,6.919,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1723490875981,15.9609,144.54,144.48,6.9212]
["bitfinex","SOLUSD",1723490875982,22.8795,144.54,144.48,6.9212]
["bitfinex","SOLUSD",1723490876447,15.9609,144.54,144.47,6.9218]
["bitfinex","SOLUSD",1723490876649,97.17,144.53,144.44,15.2155]
["bitfinex","SOLUSD",1723490876874,59.089,144.53,144.47,6.9215]
["bitfinex","SOLUSD",1723490877483,59.089,144.53,144.44,15.2155]
["bitfinex","SOLUSD",1723490877775,15.9609,144.54,144.49,6.9205]
["bitfinex","SOLUSD",1723490877961,22.8794,144.54,144.49,6.9205]
["bitfinex","SOLUSD",1723490878163,22.8794,144.54,144.45,0.25098]
["bitfinex","SOLUSD",1723490878164,6.9191,144.53,144.45,0.25098]
["bitfinex","SOLUSD",1723490878362,6.9191,144.53,144.47,6.9217]
["bitfinex","SOLUSD",1723490878570,6.9194,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723490879084,6.9189,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1723490879578,15.9609,144.54,144.48,6.9213]
["bitfinex","SOLUSD",1723490879579,22.8795,144.54,144.48,6.9213]
["bitfinex","SOLUSD",1723490879968,22.8795,144.54,144.48,6.9212]
["bitfinex","SOLUSD",1723490880166,6.919,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1723490880478,22.8795,144.54,144.46,0.25098]
["bitfinex","SOLUSD",1723490880672,15.9609,144.54,144.47,0.12549]
["bitfinex","SOLUSD",1723490880982,15.9609,144.54,144.5,6.92]
["bitfinex","SOLUSD",1723490881575,15.9609,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723490882191,15.9609,144.54,144.46,0.25098]
["bitfinex","SOLUSD",1723490882192,6.92,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1723490882478,32.17,144.51,144.42,6.3367]
["bitfinex","SOLUSD",1723490882680,6.9205,144.5,144.44,6.9231]
["bitfinex","SOLUSD",1723490883063,6.9205,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723490883391,38.8215,144.51,144.41,16.1047]
["bitfinex","SOLUSD",1723490883682,39.0909,144.49,144.43,6.9236]
["bitfinex","SOLUSD",1723490883883,26.9204,144.5,144.44,6.9229]
["bitfinex","SOLUSD",1723490884461,6.921,144.49,144.44,6.9229]
["bitfinex","SOLUSD",1723490885680,6.921,144.49,144.44,6.923]
["bitfinex","SOLUSD",1723490886264,6.9216,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1723490886570,20.0,144.5,144.43,6.9236]
["bitfinex","SOLUSD",1723490886892,6.6515,144.51,144.45,0.12549]
["bitfinex","SOLUSD",1723490887183,6.6515,144.51,144.47,6.9215]
["bitfinex","SOLUSD",1723490888683,18.76643079,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723490888863,15.9609,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723490889193,15.9609,144.54,144.45,0.12549]
["bitfinex","SOLUSD",1723490889371,15.9609,144.54,144.45,0.25098]
["bitfinex","SOLUSD",1723490889574,15.9609,144.54,144.46,0.25098]
["bitfinex","SOLUSD",1723490889775,6.919,144.53,144.48,6.921]
["bitfinex","SOLUSD",1723490890075,22.8795,144.54,144.48,6.921]
["bitfinex","SOLUSD",1723490890477,15.9609,144.54,144.49,6.9205]
["bitfinex","SOLUSD",1723490890693,15.9609,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723490891376,2.78192722,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1723490891566,20.0,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723490891767,20.0,144.56,144.5,0.12549]
["bitfinex","SOLUSD",1723490892161,20.0,144.57,144.49,0.25098]
["bitfinex","SOLUSD",1723490892975,6.0416,144.53,144.43,16.4967]
["bitfinex","SOLUSD",1723490893290,6.9222,144.47,144.39,16.4967]
["bitfinex","SOLUSD",1723490893492,6.9215,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1723490893787,6.9211,144.49,144.44,6.9229]
["bitfinex","SOLUSD",1723490893994,6.9205,144.5,144.44,6.9229]
["bitfinex","SOLUSD",1723490894568,120.70439,144.52,144.44,6.9229]
["bitfinex","SOLUSD",1723490894569,6.9209,144.49,144.44,6.9229]
["bitfinex","SOLUSD",1723490894769,6.9209,144.49,144.43,6.9235]
["bitfinex","SOLUSD",1723490895482,6.9209,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1723490896092,6.9215,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1723490896899,57.6111,144.5,144.41,6.9244]
["bitfinex","SOLUSD",1723490897077,6.9223,144.46,144.41,6.9244]
["bitfinex","SOLUSD",1723490897577,6.9219,144.47,144.41,6.9244]
["bitfinex","SOLUSD",1723490898274,6.9219,144.47,144.42,6.924]
["bitfinex","SOLUSD",1723490898480,6.9214,144.48,144.4,0.25098]
["bitfinex","SOLUSD",1723490899080,6.9219,144.47,144.4,0.25098]
["bitfinex","SOLUSD",1723490900076,6.9214,144.48,144.4,0.25098]
["bitfinex","SOLUSD",1723490900279,40.31,144.5,144.41,0.37647]
["bitfinex","SOLUSD",1723490900590,20.0,144.49,144.42,0.25098]
["bitfinex","SOLUSD",1723490900902,15.2689,144.52,144.43,0.25098]
["bitfinex","SOLUSD",1723490901204,15.2689,144.52,144.45,0.12549]
["bitfinex","SOLUSD",1723490901580,15.2689,144.52,144.48,6.9211]
["bitfinex","SOLUSD",1723490901775,6.0416,144.53,144.45,0.25098]
["bitfinex","SOLUSD",1723490901999,6.0416,144.53,144.46,0.25098]
["bitfinex","SOLUSD",1723490902593,6.0416,144.53,144.48,6.9209]
["bitfinex","SOLUSD",1723490902793,6.9199,144.52,144.45,0.25098]
["bitfinex","SOLUSD",1723490902993,6.9207,144.5,144.45,6.9225]
["bitfinex","SOLUSD",1723490903195,46.3516,144.53,144.41,0.12549]
["bitfinex","SOLUSD",1723490903402,26.9198,144.52,144.46,6.9221]
["bitfinex","SOLUSD",1723490903589,20.0,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723490903901,15.1051,144.56,144.48,0.12549]
["bitfinex","SOLUSD",1723490904104,15.1051,144.56,144.48,0.25098]
["bitfinex","SOLUSD",1723490904313,15.1051,144.56,144.49,0.12549]
["bitfinex","SOLUSD",1723490904514,22.0227,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1723490904807,22.0229,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1723490904982,6.9187,144.54,144.49,0.12549]
["bitfinex","SOLUSD",1723490905182,6.9187,144.54,144.49,7.04609]
["bitfinex","SOLUSD",1723490905792,6.9187,144.54,144.48,0.25098]
["bitfinex","SOLUSD",1723490905793,6.919,144.53,144.48,7.04669]
["bitfinex","SOLUSD",1723490905993,6.919,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1723490906310,6.919,144.53,144.47,0.25098]
["bitfinex","SOLUSD",1723490906517,6.9186,144.54,144.49,6.9205]
["bitfinex","SOLUSD",1723490906814,22.8645,144.6,144.54,6.9181]
["bitfinex","SOLUSD",1723490906989,6.9162,144.59,144.54,6.9181]
["bitfinex","SOLUSD",1723490908122,20.0,144.58,144.54,6.9181]
["bitfinex","SOLUSD",1723490909315,26.9168,144.58,144.5,0.12549]
["bitfinex","SOLUSD",1723490909522,26.9168,144.58,144.52,6.9191]
["bitfinex","SOLUSD",1723490909693,26.9168,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723490910693,20.0,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1723490910910,20.0,144.58,144.51,0.12549]
["bitfinex","SOLUSD",1723490910911,6.9151,144.62,144.55,0.12549]
["bitfinex","SOLUSD",1723490911093,6.9154,144.61,144.55,7.04329]
["bitfinex","SOLUSD",1723490912130,6.9154,144.61,144.54,0.25098]
["bitfinex","SOLUSD",1723490912131,6.9162,144.59,144.53,6.9185]
["bitfinex","SOLUSD",1723490912296,6.9162,144.59,144.53,0.12549]
["bitfinex","SOLUSD",1723490912624,6.9162,144.59,144.53,0.50196]
["bitfinex","SOLUSD",1723490913123,6.9165,144.58,144.53,0.50196]
["bitfinex","SOLUSD",1723490913422,6.9174,144.57,144.49,15.1797]
["bitfinex","SOLUSD",1723490913631,6.9174,144.57,144.51,6.9195]
["bitfinex","SOLUSD",1723490913923,6.9177,144.56,144.49,15.1797]
["bitfinex","SOLUSD",1723490914245,40.31,144.58,144.49,15.1797]
["bitfinex","SOLUSD",1723490914395,6.9168,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723490914597,6.9173,144.57,144.49,15.1797]
["bitfinex","SOLUSD",1723490914800,40.31,144.58,144.49,15.1797]
["bitfinex","SOLUSD",1723490915026,40.31,144.56,144.45,15.1797]
["bitfinex","SOLUSD",1723490915227,40.31,144.56,144.51,6.9196]
["bitfinex","SOLUSD",1723490915228,20.0,144.55,144.51,6.9196]
["bitfinex","SOLUSD",1723490915542,22.7618,144.59,144.49,40.31]
["bitfinex","SOLUSD",1723490915824,6.9158,144.6,144.55,6.9178]
["bitfinex","SOLUSD",1723490915996,6.9162,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1723490916826,6.9153,144.61,144.56,6.9173]
["bitfinex","SOLUSD",1723490916995,6.9153,144.61,144.55,7.04329]
["bitfinex","SOLUSD",1723490917430,6.9153,144.61,144.56,6.9175]
["bitfinex","SOLUSD",1723490917605,40.31,144.62,144.53,0.12549]
["bitfinex","SOLUSD",1723490917799,6.9158,144.6,144.54,6.9181]
["bitfinex","SOLUSD",1723490917996,6.9156,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1723490918195,6.9159,144.6,144.54,6.9181]
["bitfinex","SOLUSD",1723490918503,6.9161,144.59,144.54,6.9181]
["bitfinex","SOLUSD",1723490919129,40.31,144.6,144.51,15.1797]
["bitfinex","SOLUSD",1723490919435,6.9176,144.56,144.47,15.7543]
["bitfinex","SOLUSD",1723490919613,6.918,144.55,144.47,15.7543]
["bitfinex","SOLUSD",1723490919802,6.9176,144.56,144.47,15.7543]
["bitfinex","SOLUSD",1723490920421,6.9176,144.56,144.48,0.25098]
["bitfinex","SOLUSD",1723490920626,6.9176,144.56,144.49,0.25098]
["bitfinex","SOLUSD",1723490920930,6.9195,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1723490921099,6.919,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1723490921299,6.919,144.53,144.43,16.0787]
["bitfinex","SOLUSD",1723490921300,6.9183,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723490921995,53.3318,144.56,144.5,6.9203]
["bitfinex","SOLUSD",1723490922300,20.0,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723490922701,26.918,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723490923108,20.0,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723490923821,26.9181,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723490924032,26.9181,144.55,144.49,6.9207]
["bitfinex","SOLUSD",1723490924933,20.0,144.55,144.44,0.12549]
["bitfinex","SOLUSD",1723490925105,40.31,144.54,144.49,6.9205]
["bitfinex","SOLUSD",1723490925307,26.9181,144.55,144.5,6.9204]
["bitfinex","SOLUSD",1723490925505,26.9181,144.55,144.49,6.9207]
["bitfinex","SOLUSD",1723490925712,6.9185,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723490925911,20.0,144.55,144.44,45.50196]
["bitfinex","SOLUSD",1723490926116,6.919,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1723490926417,6.9186,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723490926617,20.0,144.55,144.44,45.50196]
["bitfinex","SOLUSD",1723490926838,15.0709,144.61,144.47,40.31]
["bitfinex","SOLUSD",1723490927041,15.0709,144.61,144.5,0.12549]
["bitfinex","SOLUSD",1723490927243,6.9164,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1723490927732,6.9167,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723490928106,6.9162,144.59,144.53,6.9189]
["bitfinex","SOLUSD",1723490928317,20.0,144.58,144.53,6.9186]
["bitfinex","SOLUSD",1723490928533,6.9172,144.57,144.52,7.04479]
["bitfinex","SOLUSD",1723490928835,20.0,144.58,144.54,6.9182]
["bitfinex","SOLUSD",1723490929024,57.6043,144.56,144.46,22.5217]
["bitfinex","SOLUSD",1723490929248,6.9195,144.52,144.46,22.5217]
["bitfinex","SOLUSD",1723490929543,6.919,144.53,144.47,6.9215]
["bitfinex","SOLUSD",1723490929711,6.919,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1723490930212,47.2285,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723490930414,6.9185,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723490931774,20.0,144.55,144.5,6.92]
["bitfinex","SOLUSD",1723490932035,6.9162,144.59,144.53,6.9188]
["bitfinex","SOLUSD",1723490932242,40.31,144.58,144.51,6.9195]
["bitfinex","SOLUSD",1723490932603,6.9177,144.56,144.5,6.9202]
["bitfinex","SOLUSD",1723490932837,6.9174,144.57,144.48,0.12549]
["bitfinex","SOLUSD",1723490933077,40.31,144.58,144.51,6.9197]
["bitfinex","SOLUSD",1723490933335,20.0,144.57,144.51,6.9197]
["bitfinex","SOLUSD",1723490933533,26.9172,144.57,144.51,6.9197]
["bitfinex","SOLUSD",1723490933722,20.0,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1723490934114,26.9171,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1723490935438,26.9171,144.57,144.51,6.9198]
["bitfinex","SOLUSD",1723490936709,26.9171,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1723490937263,26.9171,144.57,144.51,6.9198]
["bitfinex","SOLUSD",1723490937762,6.9176,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723490937963,26.9172,144.57,144.51,6.9198]
["bitfinex","SOLUSD",1723490938256,20.0,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723490939266,26.9172,144.57,144.51,6.9197]
["bitfinex","SOLUSD",1723490940068,6.9175,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1723490940567,20.0,144.57,144.54,6.9181]
["bitfinex","SOLUSD",1723490940866,20.0,144.58,144.54,6.9181]
["bitfinex","SOLUSD",1723490941250,26.9166,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723490942155,6.9173,144.57,144.52,6.9192]
["bitfinex","SOLUSD",1723490942468,60.31,144.58,144.5,6.92]
["bitfinex","SOLUSD",1723490942654,40.31,144.54,144.46,23.3147]
["bitfinex","SOLUSD",1723490942839,6.9196,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723490943467,6.9202,144.51,144.46,6.9221]
["bitfinex","SOLUSD",1723490943946,6.9209,144.49,144.44,6.9229]
["bitfinex","SOLUSD",1723490944280,6.9205,144.5,144.44,6.9229]
["bitfinex","SOLUSD",1723490944945,6.9205,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723490945542,6.9205,144.5,144.42,15.292]
["bitfinex","SOLUSD",1723490945543,40.31,144.5,144.42,15.292]
["bitfinex","SOLUSD",1723490945744,6.921,144.49,144.43,6.9233]
["bitfinex","SOLUSD",1723490946068,6.921,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1723490946275,40.31,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1723490946858,22.1296,144.51,144.45,6.9226]
["bitfinex","SOLUSD",1723490947066,20.0,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1723490947973,20.0,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723490948158,20.0,144.5,144.47,6.9218]
["bitfinex","SOLUSD",1723490948360,26.9199,144.51,144.45,6.9227]
["bitfinex","SOLUSD",1723490948567,26.9199,144.51,144.46,6.9221]
["bitfinex","SOLUSD",1723490949070,6.9205,144.5,144.45,6.9225]
["bitfinex","SOLUSD",1723490949964,6.9205,144.5,144.44,6.923]
["bitfinex","SOLUSD",1723490950165,6.9209,144.49,144.44,6.923]
["bitfinex","SOLUSD",1723490950472,6.9215,144.48,144.43,6.9234]
["bitfinex","SOLUSD",1723490950973,6.9209,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1723490951776,6.9209,144.49,144.42,15.292]
["bitfinex","SOLUSD",1723490951777,6.9214,144.48,144.42,15.292]
["bitfinex","SOLUSD",1723490951968,6.9214,144.48,144.42,22.2158]
["bitfinex","SOLUSD",1723490952470,6.9214,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1723490953971,53.4144,144.5,144.44,6.9231]
["bitfinex","SOLUSD",1723490954280,20.0,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1723490954476,6.9221,144.47,144.39,0.12549]
["bitfinex","SOLUSD",1723490954656,6.9221,144.47,144.42,6.9239]
["bitfinex","SOLUSD",1723490955365,56.423,144.48,144.39,0.50196]
["bitfinex","SOLUSD",1723490955669,16.113,144.48,144.44,6.9228]
["bitfinex","SOLUSD",1723490956055,23.0344,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1723490956253,63.3444,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1723490956679,6.9219,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1723490957653,56.423,144.48,144.42,6.9242]
["bitfinex","SOLUSD",1723490957970,45.0,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1723490958150,51.9221,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1723490958344,63.3446,144.48,144.42,6.9242]
["bitfinex","SOLUSD",1723490959069,63.3446,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1723490959377,56.423,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723490959568,56.423,144.48,144.39,0.12549]
["bitfinex","SOLUSD",1723490959569,63.3444,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1723490959952,48.373,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723490960168,55.2944,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1723490960471,48.373,144.48,144.39,0.12549]
["bitfinex","SOLUSD",1723490960679,6.9219,144.47,144.42,6.9239]
["bitfinex","SOLUSD",1723490961883,16.113,144.48,144.46,6.922]
["bitfinex","SOLUSD",1723490962172,47.3055,144.52,144.42,0.12549]
["bitfinex","SOLUSD",1723490962347,47.3055,144.52,144.42,0.37647]
["bitfinex","SOLUSD",1723490962548,47.3055,144.52,144.44,0.12549]
["bitfinex","SOLUSD",1723490962775,47.3055,144.52,144.44,0.25098]
["bitfinex","SOLUSD",1723490963085,47.3055,144.52,144.44,1.63225099]
["bitfinex","SOLUSD",1723490963258,47.3055,144.52,144.44,0.25098]
["bitfinex","SOLUSD",1723490963581,47.3055,144.52,144.43,0.25098]
["bitfinex","SOLUSD",1723490963754,20.0,144.51,144.46,6.9221]
["bitfinex","SOLUSD",1723490963955,20.0,144.51,144.47,6.9214]
["bitfinex","SOLUSD",1723490964380,20.0,144.51,144.48,6.9212]
["bitfinex","SOLUSD",1723490964665,20.0,144.51,144.47,6.9216]
["bitfinex","SOLUSD",1723490968068,20.0,144.51,144.48,6.9212]
["bitfinex","SOLUSD",1723490968261,15.0455,144.52,144.45,0.12549]
["bitfinex","SOLUSD",1723490968462,15.0455,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723490968775,6.9192,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1723490969168,26.9197,144.52,144.47,6.9216]
["bitfinex","SOLUSD",1723490969377,60.3,144.52,144.41,15.9358]
["bitfinex","SOLUSD",1723490969758,6.9207,144.5,144.45,6.9228]
["bitfinex","SOLUSD",1723490970284,6.9209,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1723490970478,6.9206,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1723490970776,67.2196,144.52,144.47,6.9216]
["bitfinex","SOLUSD",1723490972184,6.92,144.51,144.46,6.9221]
["bitfinex","SOLUSD",1723490973586,60.3,144.52,144.42,0.12549]
["bitfinex","SOLUSD",1723490973752,60.3,144.52,144.42,0.50196]
["bitfinex","SOLUSD",1723490973956,37.299,144.52,144.42,0.25098]
["bitfinex","SOLUSD",1723490974174,6.9216,144.48,144.42,6.9238]
["bitfinex","SOLUSD",1723490974481,6.9216,144.48,144.41,15.9358]
["bitfinex","SOLUSD",1723490974688,6.9216,144.48,144.43,6.9234]
["bitfinex","SOLUSD",1723490975581,6.9219,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1723490977489,53.8021,144.48,144.42,6.9241]
["bitfinex","SOLUSD",1723490978499,46.8806,144.48,144.41,6.9243]
["bitfinex","SOLUSD",1723490978678,6.9225,144.46,144.41,6.9243]
["bitfinex","SOLUSD",1723490979181,47.2225,144.46,144.41,6.9243]
["bitfinex","SOLUSD",1723490979382,6.923,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723490980495,46.8806,144.48,144.37,16.1071]
["bitfinex","SOLUSD",1723490980792,20.0,144.47,144.39,0.12549]
["bitfinex","SOLUSD",1723490980990,20.0,144.47,144.43,6.9235]
["bitfinex","SOLUSD",1723490981587,26.9219,144.47,144.42,6.924]
["bitfinex","SOLUSD",1723490982201,26.9219,144.47,144.41,6.9245]
["bitfinex","SOLUSD",1723490982496,26.9219,144.47,144.39,0.12549]
["bitfinex","SOLUSD",1723490982670,26.9219,144.47,144.42,6.924]
["bitfinex","SOLUSD",1723490982873,26.9219,144.47,144.41,6.9245]
["bitfinex","SOLUSD",1723490983979,59.1819,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1723490985405,20.0,144.47,144.41,0.25098]
["bitfinex","SOLUSD",1723490985604,20.0,144.47,144.41,0.12549]
["bitfinex","SOLUSD",1723490985797,20.0,144.47,144.41,0.25098]
["bitfinex","SOLUSD",1723490985979,20.0,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1723490986603,20.0,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1723490987197,20.0,144.47,144.38,45.25098]
["bitfinex","SOLUSD",1723490987507,6.9225,144.46,144.39,0.25098]
["bitfinex","SOLUSD",1723490987669,6.9225,144.46,144.41,6.9244]
["bitfinex","SOLUSD",1723490987880,39.1828,144.45,144.4,6.925]
["bitfinex","SOLUSD",1723490989071,6.9225,144.46,144.41,6.9247]
["bitfinex","SOLUSD",1723490989298,26.923,144.45,144.4,6.9249]
["bitfinex","SOLUSD",1723490990298,6.924,144.43,144.38,6.926]
["bitfinex","SOLUSD",1723490991801,22.1224,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1723490992175,6.9237,144.43,144.38,6.9259]
["bitfinex","SOLUSD",1723490995314,39.1837,144.43,144.38,6.9259]
["bitfinex","SOLUSD",1723490995515,20.0,144.45,144.35,32.38549]
["bitfinex","SOLUSD",1723490995811,20.0,144.45,144.34,16.4452]
["bitfinex","SOLUSD",1723490995812,29.5355,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1723490995979,29.5355,144.48,144.42,6.924]
["bitfinex","SOLUSD",1723490996184,6.9218,144.47,144.42,6.924]
["bitfinex","SOLUSD",1723490996397,6.9223,144.46,144.37,0.12549]
["bitfinex","SOLUSD",1723490996593,6.9228,144.45,144.4,6.9248]
["bitfinex","SOLUSD",1723490996792,6.9235,144.44,144.38,6.9258]
["bitfinex","SOLUSD",1723490996995,6.9248,144.41,144.34,16.4452]
["bitfinex","SOLUSD",1723490997318,23.0075,144.41,144.31,6.6167]
["bitfinex","SOLUSD",1723490997611,32.26,144.38,144.33,6.9283]
["bitfinex","SOLUSD",1723490997787,32.26,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1723490997992,97.26,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1723490998294,20.0,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1723490998699,26.9252,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1723490999825,52.26,144.4,144.31,0.12549]
["bitfinex","SOLUSD",1723491000023,6.9264,144.38,144.32,6.9289]
["bitfinex","SOLUSD",1723491000324,32.26,144.38,144.33,6.9283]
["bitfinex","SOLUSD",1723491000632,39.1864,144.38,144.33,6.9283]
["bitfinex","SOLUSD",1723491001508,32.26,144.38,144.33,6.9283]
["bitfinex","SOLUSD",1723491001701,32.26,144.38,144.34,6.9278]
["bitfinex","SOLUSD",1723491001911,20.0,144.4,144.38,6.9259]
["bitfinex","SOLUSD",1723491002220,38.3557,144.45,144.33,0.12549]
["bitfinex","SOLUSD",1723491002422,53.7565,144.45,144.33,45.50196]
["bitfinex","SOLUSD",1723491002590,6.9234,144.44,144.38,6.9259]
["bitfinex","SOLUSD",1723491002793,32.26,144.43,144.33,0.25098]
["bitfinex","SOLUSD",1723491002993,6.9253,144.4,144.3,15.3753]
["bitfinex","SOLUSD",1723491003208,39.185,144.41,144.35,6.9272]
["bitfinex","SOLUSD",1723491003807,20.0,144.4,144.3,15.3753]
["bitfinex","SOLUSD",1723491004210,20.0,144.4,144.35,6.9271]
["bitfinex","SOLUSD",1723491004405,20.0,144.4,144.3,15.3753]
["bitfinex","SOLUSD",1723491004406,20.0,144.4,144.37,6.9265]
["bitfinex","SOLUSD",1723491004612,24.19868142,144.45,144.34,32.26]
["bitfinex","SOLUSD",1723491004613,21.4965,144.45,144.34,32.26]
["bitfinex","SOLUSD",1723491004926,21.4965,144.45,144.4,6.9247]
["bitfinex","SOLUSD",1723491005425,21.4965,144.45,144.41,6.9244]
["bitfinex","SOLUSD",1723491005722,6.9219,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1723491006029,6.9215,144.48,144.42,6.9242]
["bitfinex","SOLUSD",1723491006526,6.9224,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1723491006826,57.28126812,144.49,144.36,32.38549]
["bitfinex","SOLUSD",1723491007019,6.9223,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723491007228,6.922,144.47,144.41,6.9246]
["bitfinex","SOLUSD",1723491007422,6.922,144.47,144.42,6.9239]
["bitfinex","SOLUSD",1723491007725,26.9224,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723491008325,20.0,144.46,144.42,6.9239]
["bitfinex","SOLUSD",1723491009626,26.9224,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1723491009926,20.0,144.46,144.41,6.9247]
["bitfinex","SOLUSD",1723491010223,20.0,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1723491010530,32.26,144.44,144.3,47.8933]
["bitfinex","SOLUSD",1723491010700,6.9247,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723491010897,32.26,144.42,144.3,15.6333]
["bitfinex","SOLUSD",1723491011208,26.9248,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723491011406,26.9248,144.41,144.3,15.6333]
["bitfinex","SOLUSD",1723491011407,20.0,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723491011608,20.0,144.41,144.38,6.9258]
["bitfinex","SOLUSD",1723491011816,39.1836,144.44,144.38,6.9258]
["bitfinex","SOLUSD",1723491011817,26.9237,144.43,144.38,6.9258]
["bitfinex","SOLUSD",1723491012131,6.9242,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1723491012429,20.0,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723491013426,22.3643,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1723491013727,22.3643,144.49,144.39,0.12549]
["bitfinex","SOLUSD",1723491013728,6.9224,144.46,144.41,6.9244]
["bitfinex","SOLUSD",1723491014024,6.9221,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1723491014226,15.4431,144.49,144.43,6.9237]
["bitfinex","SOLUSD",1723491014403,6.9217,144.48,144.42,6.924]
["bitfinex","SOLUSD",1723491014602,6.9218,144.47,144.41,6.9245]
["bitfinex","SOLUSD",1723491014806,6.9215,144.48,144.42,6.9242]
["bitfinex","SOLUSD",1723491015226,15.4431,144.49,144.42,6.9242]
["bitfinex","SOLUSD",1723491015227,6.922,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1723491015505,34.5964,144.53,144.48,6.921]
["bitfinex","SOLUSD",1723491015506,22.2212,144.53,144.48,6.921]
["bitfinex","SOLUSD",1723491015827,15.3019,144.53,144.46,6.9222]
["bitfinex","SOLUSD",1723491016129,32.26,144.52,144.43,0.12549]
["bitfinex","SOLUSD",1723491016332,6.9213,144.48,144.43,7.17468]
["bitfinex","SOLUSD",1723491016498,32.26,144.5,144.43,0.12549]
["bitfinex","SOLUSD",1723491016703,20.0,144.49,144.45,6.9225]
["bitfinex","SOLUSD",1723491017018,16.5363,144.57,144.5,6.92]
["bitfinex","SOLUSD",1723491017214,6.9185,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723491017404,32.26,144.56,144.46,6.59808]
["bitfinex","SOLUSD",1723491017733,6.9191,144.53,144.47,6.9215]
["bitfinex","SOLUSD",1723491018103,6.9202,144.51,144.46,0.12549]
["bitfinex","SOLUSD",1723491018417,17.2959,144.55,144.44,6.9229]
["bitfinex","SOLUSD",1723491018418,6.9205,144.5,144.44,6.9229]
["bitfinex","SOLUSD",1723491018615,6.9205,144.5,144.43,0.12549]
["bitfinex","SOLUSD",1723491018616,32.26,144.5,144.43,6.9237]
["bitfinex","SOLUSD",1723491018814,6.9217,144.48,144.42,23.1593]
["bitfinex","SOLUSD",1723491019020,6.9218,144.47,144.42,23.1593]
["bitfinex","SOLUSD",1723491019213,32.26,144.5,144.43,6.9236]
["bitfinex","SOLUSD",1723491019214,6.9215,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1723491019407,54.7998,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723491019617,20.0,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723491019835,20.0,144.49,144.42,16.2353]
["bitfinex","SOLUSD",1723491019836,20.0,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1723491020515,20.0,144.49,144.42,16.2353]
["bitfinex","SOLUSD",1723491020718,6.9221,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1723491021031,6.9215,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1723491021211,26.9209,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1723491021710,6.9214,144.48,144.43,6.9234]
["bitfinex","SOLUSD",1723491022229,6.9214,144.48,144.41,0.12549]
["bitfinex","SOLUSD",1723491022439,6.9218,144.47,144.42,6.924]
["bitfinex","SOLUSD",1723491022614,6.9215,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1723491023119,22.6058,144.53,144.44,0.12549]
["bitfinex","SOLUSD",1723491023321,2.79090811,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723491023529,22.6058,144.58,144.48,6.66139]
["bitfinex","SOLUSD",1723491023720,32.26,144.57,144.47,6.9214]
["bitfinex","SOLUSD",1723491023926,32.26,144.57,144.47,6.9217]
["bitfinex","SOLUSD",1723491023927,6.9195,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723491024227,6.9181,144.55,144.49,6.9204]
["bitfinex","SOLUSD",1723491024410,6.9181,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723491024825,6.9185,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723491025021,32.26,144.55,144.46,0.12549]
["bitfinex","SOLUSD",1723491025227,6.9191,144.53,144.48,6.9211]
["bitfinex","SOLUSD",1723491026140,39.1781,144.55,144.49,6.9207]
["bitfinex","SOLUSD",1723491026440,20.0,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723491026610,20.0,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723491026812,20.0,144.54,144.48,0.12549]
["bitfinex","SOLUSD",1723491027027,6.9185,144.54,144.47,0.25098]
["bitfinex","SOLUSD",1723491027234,6.9185,144.54,144.48,0.12549]
["bitfinex","SOLUSD",1723491027551,20.0,144.55,144.53,6.9189]
["bitfinex","SOLUSD",1723491027852,22.1966,144.62,144.51,32.26]
["bitfinex","SOLUSD",1723491028071,6.0598,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723491028359,6.9157,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1723491028528,6.9152,144.61,144.56,6.9175]
["bitfinex","SOLUSD",1723491028940,6.9167,144.58,144.52,13.1047]
["bitfinex","SOLUSD",1723491029262,32.26,144.58,144.51,6.9197]
["bitfinex","SOLUSD",1723491029464,32.26,144.58,144.5,7.04579]
["bitfinex","SOLUSD",1723491029828,6.9185,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723491030027,6.9185,144.54,144.48,6.9213]
["bitfinex","SOLUSD",1723491030343,6.9181,144.55,144.49,6.9208]
["bitfinex","SOLUSD",1723491030524,20.0,144.54,144.44,22.3262]
["bitfinex","SOLUSD",1723491030949,26.9186,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723491031752,20.0,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1723491032061,20.0,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1723491032745,20.0,144.55,144.44,62.6062]
["bitfinex","SOLUSD",1723491032746,20.0,144.55,144.51,0.12549]
["bitfinex","SOLUSD",1723491033052,26.9166,144.58,144.51,0.25098]
["bitfinex","SOLUSD",1723491033252,26.9166,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723491034655,26.9166,144.58,144.51,0.25098]
["bitfinex","SOLUSD",1723491034656,6.0598,144.62,144.52,0.12549]
["bitfinex","SOLUSD",1723491034834,6.9152,144.61,144.52,0.37647]
["bitfinex","SOLUSD",1723491035033,6.9156,144.6,144.55,6.9177]
["bitfinex","SOLUSD",1723491035232,6.9161,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1723491035449,6.9157,144.6,144.54,6.9183]
["bitfinex","SOLUSD",1723491036430,18.2166596,144.63,144.55,0.12549]
["bitfinex","SOLUSD",1723491036628,20.0,144.62,144.55,0.12549]
["bitfinex","SOLUSD",1723491036853,20.0,144.62,144.57,6.9167]
["bitfinex","SOLUSD",1723491037063,26.9148,144.62,144.56,6.9173]
["bitfinex","SOLUSD",1723491037544,6.9152,144.61,144.56,6.9173]
["bitfinex","SOLUSD",1723491037932,20.0,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723491038759,26.9147,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723491038958,6.9152,144.61,144.55,0.12549]
["bitfinex","SOLUSD",1723491039132,6.9157,144.6,144.55,7.04319]
["bitfinex","SOLUSD",1723491039850,6.9153,144.61,144.55,7.04319]
["bitfinex","SOLUSD",1723491040053,6.9153,144.61,144.56,6.9173]
["bitfinex","SOLUSD",1723491040446,6.9156,144.6,144.55,7.04339]
["bitfinex","SOLUSD",1723491040842,60.28,144.62,144.52,0.12549]
["bitfinex","SOLUSD",1723491041052,60.28,144.62,144.52,6.9191]
["bitfinex","SOLUSD",1723491041053,6.9172,144.57,144.52,6.9191]
["bitfinex","SOLUSD",1723491041249,6.9176,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723491041548,6.9195,144.52,144.47,6.9215]
["bitfinex","SOLUSD",1723491041746,6.9195,144.52,144.46,6.9221]
["bitfinex","SOLUSD",1723491041948,6.9195,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1723491042149,40.28,144.52,144.43,21.4703]
["bitfinex","SOLUSD",1723491042459,40.28,144.52,144.45,6.9224]
["bitfinex","SOLUSD",1723491042460,6.9205,144.5,144.45,6.9224]
["bitfinex","SOLUSD",1723491042862,6.9209,144.49,144.43,21.4703]
["bitfinex","SOLUSD",1723491043159,6.9217,144.48,144.39,22.7298]
["bitfinex","SOLUSD",1723491043546,6.921,144.49,144.43,6.9236]
["bitfinex","SOLUSD",1723491043744,20.0,144.48,144.43,6.9233]
["bitfinex","SOLUSD",1723491044259,26.9214,144.48,144.43,6.9233]
["bitfinex","SOLUSD",1723491045459,6.9223,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1723491045689,6.9223,144.46,144.36,103.24727541]
["bitfinex","SOLUSD",1723491045968,6.922,144.47,144.41,6.9246]
["bitfinex","SOLUSD",1723491046159,20.0,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723491046743,20.0,144.46,144.36,103.24727541]
["bitfinex","SOLUSD",1723491046945,47.2015,144.48,144.36,110.47800165]
["bitfinex","SOLUSD",1723491046946,20.0,144.47,144.36,110.47800165]
["bitfinex","SOLUSD",1723491047252,26.9221,144.47,144.41,6.9246]
["bitfinex","SOLUSD",1723491047451,20.0,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1723491047847,20.0,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1723491048050,26.9215,144.48,144.42,6.924]
["bitfinex","SOLUSD",1723491048559,6.9224,144.46,144.41,6.9244]
["bitfinex","SOLUSD",1723491048861,6.9222,144.47,144.41,6.9244]
["bitfinex","SOLUSD",1723491049063,20.0,144.46,144.41,6.9244]
["bitfinex","SOLUSD",1723491049370,26.9223,144.46,144.41,6.9244]
["bitfinex","SOLUSD",1723491049748,20.0,144.46,144.42,6.9239]
["bitfinex","SOLUSD",1723491049950,20.0,144.47,144.42,6.9239]
["bitfinex","SOLUSD",1723491050254,6.9224,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723491050460,26.9219,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1723491051070,6.9224,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723491051235,6.9228,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723491051671,6.9224,144.46,144.41,6.9244]
["bitfinex","SOLUSD",1723491051968,20.0,144.45,144.41,6.9244]
["bitfinex","SOLUSD",1723491052472,20.0,144.45,144.37,0.25098]
["bitfinex","SOLUSD",1723491052643,20.0,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723491053873,20.0,144.48,144.4,0.12549]
["bitfinex","SOLUSD",1723491054165,20.0,144.48,144.41,0.12549]
["bitfinex","SOLUSD",1723491054367,13.56,144.5,144.41,0.37647]
["bitfinex","SOLUSD",1723491054368,20.0,144.49,144.41,0.37647]
["bitfinex","SOLUSD",1723491054573,20.0,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1723491055680,20.0,144.49,144.42,0.12549]
["bitfinex","SOLUSD",1723491055855,20.0,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723491056172,6.9215,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1723491056542,26.921,144.49,144.43,6.9237]
["bitfinex","SOLUSD",1723491056743,26.921,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1723491056992,26.921,144.49,144.43,6.9236]
["bitfinex","SOLUSD",1723491057699,20.0,144.49,144.42,0.12549]
["bitfinex","SOLUSD",1723491057901,20.0,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1723491058081,20.0,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723491058273,26.9205,144.5,144.44,7.04859]
["bitfinex","SOLUSD",1723491058477,6.9209,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1723491058688,6.9214,144.48,144.42,15.77878]
["bitfinex","SOLUSD",1723491059175,20.0,144.5,144.44,6.923]
["bitfinex","SOLUSD",1723491059176,26.9208,144.5,144.44,6.923]
["bitfinex","SOLUSD",1723491059377,26.9208,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723491059678,26.9208,144.5,144.44,6.9231]
["bitfinex","SOLUSD",1723491060090,20.0,144.5,144.46,6.9219]
["bitfinex","SOLUSD",1723491060398,20.0,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1723491060573,20.0,144.5,144.43,7.04889]
["bitfinex","SOLUSD",1723491060776,26.9208,144.5,144.44,0.25098]
["bitfinex","SOLUSD",1723491061109,26.9208,144.5,144.44,6.9229]
["bitfinex","SOLUSD",1723491061110,6.9211,144.49,144.44,6.9229]
["bitfinex","SOLUSD",1723491061466,6.9221,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1723491062015,6.9215,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1723491062297,20.0,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723491062501,6.9225,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1723491063779,26.9219,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1723491063977,6.9223,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1723491064194,6.9224,144.46,144.41,6.9243]
["bitfinex","SOLUSD",1723491064380,26.922,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1723491064584,6.9224,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1723491065096,6.9228,144.45,144.4,6.925]
["bitfinex","SOLUSD",1723491065497,6.9223,144.46,144.4,6.925]
["bitfinex","SOLUSD",1723491065674,20.0,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723491066311,6.9243,144.42,144.35,15.8491]
["bitfinex","SOLUSD",1723491066509,32.26,144.43,144.35,15.8491]
["bitfinex","SOLUSD",1723491066802,26.9246,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1723491066989,6.9249,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723491067301,20.0,144.4,144.31,16.2923]
["bitfinex","SOLUSD",1723491067783,26.9249,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723491067982,6.9253,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1723491068600,20.0,144.41,144.34,32.26]
["bitfinex","SOLUSD",1723491068786,20.0,144.45,144.4,6.9252]
["bitfinex","SOLUSD",1723491069295,6.9236,144.44,144.36,32.26]
["bitfinex","SOLUSD",1723491069486,26.9241,144.43,144.37,6.9265]
["bitfinex","SOLUSD",1723491069687,26.9243,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1723491069895,6.9238,144.43,144.37,6.9266]
["bitfinex","SOLUSD",1723491070206,20.0,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723491070378,26.9243,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1723491070578,20.0,144.42,144.31,16.2923]
["bitfinex","SOLUSD",1723491070778,6.9252,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1723491071088,6.9261,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1723491071405,32.26,144.41,144.33,6.9284]
["bitfinex","SOLUSD",1723491071619,32.26,144.41,144.3,262.9833]
["bitfinex","SOLUSD",1723491071620,6.9265,144.38,144.32,6.9289]
["bitfinex","SOLUSD",1723491072389,6.9265,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1723491073210,39.1857,144.39,144.34,6.928]
["bitfinex","SOLUSD",1723491073413,6.9257,144.39,144.34,6.928]
["bitfinex","SOLUSD",1723491073607,26.5532,144.4,144.33,6.9282]
["bitfinex","SOLUSD",1723491073811,6.9256,144.39,144.33,6.9282]
["bitfinex","SOLUSD",1723491074694,33.4784,144.4,144.34,6.9276]
["bitfinex","SOLUSD",1723491075017,33.4784,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1723491075394,6.9257,144.39,144.34,6.928]
["bitfinex","SOLUSD",1723491075696,20.0,144.4,144.37,6.9262]
["bitfinex","SOLUSD",1723491075896,20.0,144.42,144.37,6.9262]
["bitfinex","SOLUSD",1723491076307,26.9243,144.42,144.37,6.9262]
["bitfinex","SOLUSD",1723491076496,26.9243,144.42,144.36,6.9269]
["bitfinex","SOLUSD",1723491077103,26.9243,144.42,144.37,6.9264]
["bitfinex","SOLUSD",1723491077298,6.5793,144.44,144.34,32.26]
["bitfinex","SOLUSD",1723491077621,15.1454,144.46,144.39,6.9252]
["bitfinex","SOLUSD",1723491078696,20.0,144.45,144.38,0.12549]
["bitfinex","SOLUSD",1723491078897,20.0,144.45,144.37,0.12549]
["bitfinex","SOLUSD",1723491078898,6.9239,144.43,144.37,6.9262]
["bitfinex","SOLUSD",1723491080019,6.9239,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1723491080198,6.9239,144.43,144.36,0.25098]
["bitfinex","SOLUSD",1723491080401,40.35,144.44,144.35,6.9274]
["bitfinex","SOLUSD",1723491080601,6.9247,144.41,144.35,6.9274]
["bitfinex","SOLUSD",1723491081124,20.0,144.45,144.32,55.4141]
["bitfinex","SOLUSD",1723491081697,20.0,144.45,144.34,0.12549]
["bitfinex","SOLUSD",1723491082019,6.9236,144.44,144.34,0.12549]
["bitfinex","SOLUSD",1723491082232,20.0,144.43,144.34,40.47549]
["bitfinex","SOLUSD",1723491082533,20.0,144.43,144.4,6.9248]
["bitfinex","SOLUSD",1723491082711,15.1454,144.46,144.37,0.12549]
["bitfinex","SOLUSD",1723491082913,6.9238,144.43,144.38,6.926]
["bitfinex","SOLUSD",1723491083096,6.9238,144.43,144.37,6.9265]
["bitfinex","SOLUSD",1723491083301,6.9238,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1723491084138,20.0,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1723491084633,22.0677,144.46,144.41,6.9243]
["bitfinex","SOLUSD",1723491084838,20.0,144.45,144.41,6.9243]
["bitfinex","SOLUSD",1723491085597,20.0,144.45,144.39,0.12549]
["bitfinex","SOLUSD",1723491085598,20.0,144.45,144.42,6.9241]
["bitfinex","SOLUSD",1723491085803,13.1149,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1723491086001,6.3823,144.53,144.41,0.12549]
["bitfinex","SOLUSD",1723491086230,6.92,144.51,144.45,6.9227]
["bitfinex","SOLUSD",1723491087024,6.9195,144.52,144.44,0.12549]
["bitfinex","SOLUSD",1723491087229,6.9206,144.5,144.44,0.12549]
["bitfinex","SOLUSD",1723491087460,6.9206,144.5,144.44,7.04839]
["bitfinex","SOLUSD",1723491087758,6.3823,144.53,144.44,0.12549]
["bitfinex","SOLUSD",1723491087927,6.919,144.53,144.44,40.47549]
["bitfinex","SOLUSD",1723491088127,6.919,144.53,144.47,6.9217]
["bitfinex","SOLUSD",1723491088341,15.3028,144.54,144.46,6.9222]
["bitfinex","SOLUSD",1723491088342,6.9195,144.52,144.46,6.9222]
["bitfinex","SOLUSD",1723491089346,6.9195,144.52,144.45,0.25098]
["bitfinex","SOLUSD",1723491089347,6.9193,144.53,144.47,6.9216]
["bitfinex","SOLUSD",1723491089750,22.2214,144.54,144.48,7.04639]
["bitfinex","SOLUSD",1723491089937,20.0,144.53,144.49,0.12549]
["bitfinex","SOLUSD",1723491091151,20.0,144.53,144.46,0.12549]
["bitfinex","SOLUSD",1723491091355,20.0,144.53,144.45,0.12549]
["bitfinex","SOLUSD",1723491091356,6.92,144.51,144.45,7.17358]
["bitfinex","SOLUSD",1723491091556,6.92,144.51,144.46,0.12549]
["bitfinex","SOLUSD",1723491092367,6.9204,144.5,144.45,0.12549]
["bitfinex","SOLUSD",1723491092545,6.9204,144.5,144.44,6.9231]
["bitfinex","SOLUSD",1723491092745,6.9199,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1723491092932,6.9195,144.52,144.46,6.9222]
["bitfinex","SOLUSD",1723491093143,20.0,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1723491093461,6.9205,144.5,144.45,7.04809]
["bitfinex","SOLUSD",1723491093957,26.92,144.51,144.45,7.04809]
["bitfinex","SOLUSD",1723491094164,26.92,144.51,144.46,6.922]
["bitfinex","SOLUSD",1723491094959,20.0,144.51,144.46,6.922]
["bitfinex","SOLUSD",1723491095163,20.0,144.51,144.46,0.12549]
["bitfinex","SOLUSD",1723491095461,15.3028,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723491095651,32.8194,144.58,144.5,6.9203]
["bitfinex","SOLUSD",1723491096053,6.9181,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723491096629,15.5274,144.58,144.51,0.12549]
["bitfinex","SOLUSD",1723491096863,6.1664,144.59,144.52,0.12549]
["bitfinex","SOLUSD",1723491097172,6.1664,144.59,144.47,0.12549]
["bitfinex","SOLUSD",1723491097462,40.35,144.58,144.48,6.9212]
["bitfinex","SOLUSD",1723491097668,6.9176,144.56,144.5,6.92]
["bitfinex","SOLUSD",1723491097958,6.9186,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723491098157,6.9186,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723491098363,6.9181,144.55,144.49,6.9208]
["bitfinex","SOLUSD",1723491098544,20.0,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723491099271,20.0,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723491099745,20.0,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723491100439,6.9166,144.58,144.51,0.12549]
["bitfinex","SOLUSD",1723491100743,6.1664,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1723491101129,13.0825,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1723491101534,6.9152,144.61,144.55,6.918]
["bitfinex","SOLUSD",1723491101964,6.9156,144.6,144.55,6.918]
["bitfinex","SOLUSD",1723491102869,6.9147,144.62,144.57,6.917]
["bitfinex","SOLUSD",1723491103158,17.2847,144.64,144.57,6.917]
["bitfinex","SOLUSD",1723491103159,6.9138,144.64,144.58,0.12549]
["bitfinex","SOLUSD",1723491103360,6.9138,144.64,144.58,7.16738]
["bitfinex","SOLUSD",1723491103666,6.9142,144.63,144.58,7.16738]
["bitfinex","SOLUSD",1723491103832,6.9142,144.63,144.57,6.9169]
["bitfinex","SOLUSD",1723491104558,20.0,144.62,144.58,0.12549]
["bitfinex","SOLUSD",1723491105063,6.2969,144.66,144.58,0.12549]
["bitfinex","SOLUSD",1723491105241,6.9113,144.69,144.63,6.9141]
["bitfinex","SOLUSD",1723491105448,6.9114,144.69,144.63,6.9141]
["bitfinex","SOLUSD",1723491105930,13.2079,144.7,144.64,6.9136]
["bitfinex","SOLUSD",1723491106138,6.9099,144.72,144.66,6.9127]
["bitfinex","SOLUSD",1723491107338,6.9105,144.71,144.65,7.03869]
["bitfinex","SOLUSD",1723491107539,20.0,144.7,144.65,7.03869]
["bitfinex","SOLUSD",1723491107953,10.8254687,144.74,144.66,0.12549]
["bitfinex","SOLUSD",1723491108161,10.8254687,144.74,144.66,0.37647]
["bitfinex","SOLUSD",1723491108661,17.7344687,144.74,144.68,6.9118]
["bitfinex","SOLUSD",1723491108868,10.8254687,144.74,144.69,0.12549]
["bitfinex","SOLUSD",1723491110466,10.8254687,144.74,144.67,6.3982]
["bitfinex","SOLUSD",1723491110672,10.8254687,144.74,144.69,6.911]
["bitfinex","SOLUSD",1723491110851,10.8254687,144.74,144.7,7.03629]
["bitfinex","SOLUSD",1723491112862,10.8254687,144.74,144.7,0.12549]
["bitfinex","SOLUSD",1723491113291,10.8254687,144.74,144.68,0.25098]
["bitfinex","SOLUSD",1723491113441,6.9098,144.73,144.68,0.12549]
["bitfinex","SOLUSD",1723491113641,6.9098,144.73,144.68,0.25098]
["bitfinex","SOLUSD",1723491113948,17.7344687,144.74,144.68,6.9117]
["bitfinex","SOLUSD",1723491114150,17.7344687,144.74,144.67,6.3982]
["bitfinex","SOLUSD",1723491114151,10.8254687,144.74,144.69,0.25098]
["bitfinex","SOLUSD",1723491114336,10.8254687,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1723491115671,10.8254687,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1723491115979,10.8254687,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1723491116343,10.8254687,144.74,144.71,7.03569]
["bitfinex","SOLUSD",1723491116869,10.8254687,144.74,144.71,0.12549]
["bitfinex","SOLUSD",1723491117472,10.8254687,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1723491118885,10.8254687,144.74,144.71,0.12549]
["bitfinex","SOLUSD",1723491119488,10.8254687,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1723491119666,10.8254687,144.74,144.69,7.16218]
["bitfinex","SOLUSD",1723491120663,10.8254687,144.74,144.69,0.25098]
["bitfinex","SOLUSD",1723491120864,10.8254687,144.74,144.7,0.12549]
["bitfinex","SOLUSD",1723491121095,10.8254687,144.74,144.73,7.03489]
["bitfinex","SOLUSD",1723491121395,10.8254687,144.74,144.73,7.41136]
["bitfinex","SOLUSD",1723491121973,10.8254687,144.74,144.73,7.28587]
["bitfinex","SOLUSD",1723491122181,10.8254687,144.74,144.71,6.9099]
["bitfinex","SOLUSD",1723491123283,10.8254687,144.74,144.69,15.7687]
["bitfinex","SOLUSD",1723491123284,10.8254687,144.74,144.67,6.3982]
["bitfinex","SOLUSD",1723491123682,10.8254687,144.74,144.7,6.9104]
["bitfinex","SOLUSD",1723491124366,10.8254687,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1723491124568,10.8254687,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1723491125188,10.8254687,144.74,144.7,0.25098]
["bitfinex","SOLUSD",1723491125394,10.8254687,144.74,144.71,0.12549]
["bitfinex","SOLUSD",1723491125589,10.8254687,144.74,144.7,0.12549]
["bitfinex","SOLUSD",1723491125802,10.8254687,144.74,144.69,0.25098]
["bitfinex","SOLUSD",1723491125969,10.8254687,144.74,144.7,0.25098]
["bitfinex","SOLUSD",1723491126292,10.8254687,144.74,144.73,7.03489]
["bitfinex","SOLUSD",1723491126499,10.8254687,144.74,144.73,67.43916]
["bitfinex","SOLUSD",1723491126699,6.314,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723491126996,32.13,144.88,144.8,0.12549]
["bitfinex","SOLUSD",1723491126997,6.314,144.88,144.8,0.12549]
["bitfinex","SOLUSD",1723491127209,13.2163,144.88,144.81,0.12549]
["bitfinex","SOLUSD",1723491127418,13.2163,144.88,144.81,0.37647]
["bitfinex","SOLUSD",1723491127718,6.9023,144.88,144.82,0.12549]
["bitfinex","SOLUSD",1723491128011,6.9023,144.88,144.82,0.37647]
["bitfinex","SOLUSD",1723491128335,0.8254687,144.89,144.88,6.9022]
["bitfinex","SOLUSD",1723491128532,0.8254687,144.89,144.84,40.20549]
["bitfinex","SOLUSD",1723491128699,0.8254687,144.89,144.86,6.9028]
["bitfinex","SOLUSD",1723491129015,0.8254687,144.89,144.85,45.37647]
["bitfinex","SOLUSD",1723491129016,0.8254687,144.89,144.85,0.25098]
["bitfinex","SOLUSD",1723491129212,0.8254687,144.89,144.85,7.02899]
["bitfinex","SOLUSD",1723491129427,0.8254687,144.89,144.84,0.12549]
["bitfinex","SOLUSD",1723491129616,0.8254687,144.89,144.83,6.9041]
["bitfinex","SOLUSD",1723491129791,0.8254687,144.89,144.82,0.25098]
["bitfinex","SOLUSD",1723491129990,7.7272687,144.89,144.82,6.9047]
["bitfinex","SOLUSD",1723491130190,6.9023,144.88,144.82,6.9051]
["bitfinex","SOLUSD",1723491130409,6.9023,144.88,144.81,6.9055]
["bitfinex","SOLUSD",1723491130616,6.9023,144.88,144.82,6.9049]
["bitfinex","SOLUSD",1723491130811,7.7272687,144.89,144.83,6.9043]
["bitfinex","SOLUSD",1723491131119,7.7272687,144.89,144.79,22.9398]
["bitfinex","SOLUSD",1723491131120,20.0,144.88,144.85,6.9036]
["bitfinex","SOLUSD",1723491131293,0.8254687,144.89,144.8,40.08]
["bitfinex","SOLUSD",1723491131618,6.9023,144.88,144.82,6.905]
["bitfinex","SOLUSD",1723491131799,7.7272687,144.89,144.83,6.9044]
["bitfinex","SOLUSD",1723491132003,20.0,144.88,144.83,6.9044]
["bitfinex","SOLUSD",1723491132826,66.5977,144.88,144.75,6.3991]
["bitfinex","SOLUSD",1723491132999,66.5977,144.88,144.74,55.9002]
["bitfinex","SOLUSD",1723491133000,40.08,144.86,144.76,6.9079]
["bitfinex","SOLUSD",1723491133205,40.08,144.84,144.74,6.9085]
["bitfinex","SOLUSD",1723491133404,6.9061,144.8,144.74,6.9085]
["bitfinex","SOLUSD",1723491133604,6.9061,144.8,144.71,6.3991]
["bitfinex","SOLUSD",1723491133939,20.0,144.85,144.71,6.3991]
["bitfinex","SOLUSD",1723491134100,6.9052,144.82,144.76,6.9079]
["bitfinex","SOLUSD",1723491134302,20.0,144.85,144.71,6.3991]
["bitfinex","SOLUSD",1723491134303,20.0,144.81,144.78,6.9069]
["bitfinex","SOLUSD",1723491134539,20.0,144.85,144.77,6.9074]
["bitfinex","SOLUSD",1723491134915,40.08,144.84,144.71,6.3991]
["bitfinex","SOLUSD",1723491135219,20.0,144.83,144.71,6.3991]
["bitfinex","SOLUSD",1723491135408,26.9047,144.83,144.78,6.9068]
["bitfinex","SOLUSD",1723491135611,26.9047,144.83,144.71,6.3991]
["bitfinex","SOLUSD",1723491135612,20.0,144.83,144.71,6.3991]
["bitfinex","SOLUSD",1723491136021,6.9058,144.81,144.71,6.3991]
["bitfinex","SOLUSD",1723491136606,6.906,144.8,144.71,6.3991]
["bitfinex","SOLUSD",1723491136807,20.0,144.79,144.67,46.4791]
["bitfinex","SOLUSD",1723491137312,20.0,144.79,144.76,6.9079]
["bitfinex","SOLUSD",1723491137510,20.0,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723491137925,26.9056,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723491138536,6.9062,144.8,144.74,6.9088]
["bitfinex","SOLUSD",1723491138941,6.9067,144.79,144.73,7.03479]
["bitfinex","SOLUSD",1723491139235,6.9067,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723491139405,20.0,144.81,144.75,0.12549]
["bitfinex","SOLUSD",1723491139947,20.0,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723491140124,26.9057,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723491140330,26.9057,144.81,144.75,6.9082]
["bitfinex","SOLUSD",1723491140847,26.9057,144.81,144.74,0.12549]
["bitfinex","SOLUSD",1723491140848,20.0,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723491141339,20.0,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723491141550,20.0,144.81,144.75,0.12549]
["bitfinex","SOLUSD",1723491141715,40.08,144.86,144.8,6.9059]
["bitfinex","SOLUSD",1723491141716,9.20591297,144.86,144.8,6.9059]
["bitfinex","SOLUSD",1723491141921,13.3728,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723491142116,24.2129687,144.89,144.8,0.12549]
["bitfinex","SOLUSD",1723491142323,0.8254687,144.89,144.86,6.9028]
["bitfinex","SOLUSD",1723491142631,0.8254687,144.89,144.82,0.12549]
["bitfinex","SOLUSD",1723491142841,0.8254687,144.89,144.82,7.15568]
["bitfinex","SOLUSD",1723491143014,6.9028,144.87,144.82,0.25098]
["bitfinex","SOLUSD",1723491143219,6.9032,144.86,144.82,0.25098]
["bitfinex","SOLUSD",1723491143440,0.8254687,144.89,144.82,6.9046]
["bitfinex","SOLUSD",1723491143744,20.8254687,144.89,144.82,6.9046]
["bitfinex","SOLUSD",1723491143943,6.9032,144.86,144.81,0.12549]
["bitfinex","SOLUSD",1723491144132,6.9032,144.86,144.8,6.9059]
["bitfinex","SOLUSD",1723491144321,6.9038,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1723491144725,6.9033,144.86,144.8,6.9059]
["bitfinex","SOLUSD",1723491145128,6.9028,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723491145332,20.0,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723491145544,20.0,144.86,144.77,40.08]
["bitfinex","SOLUSD",1723491145726,20.0,144.86,144.78,45.50196]
["bitfinex","SOLUSD",1723491146047,20.8254687,144.89,144.8,6.9059]
["bitfinex","SOLUSD",1723491146245,6.9037,144.85,144.79,6.9064]
["bitfinex","SOLUSD",1723491146451,40.08,144.88,144.78,0.37647]
["bitfinex","SOLUSD",1723491146452,6.9042,144.84,144.78,0.37647]
["bitfinex","SOLUSD",1723491146825,6.9038,144.85,144.79,6.9064]
["bitfinex","SOLUSD",1723491147240,26.9043,144.84,144.78,7.28337]
["bitfinex","SOLUSD",1723491147448,20.0,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723491147639,20.0,144.84,144.78,0.37647]
["bitfinex","SOLUSD",1723491147946,26.9027,144.87,144.81,6.9054]
["bitfinex","SOLUSD",1723491148129,26.9027,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723491148443,26.9027,144.87,144.79,0.12549]
["bitfinex","SOLUSD",1723491148444,6.9032,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723491148656,20.0,144.85,144.8,6.906]
["bitfinex","SOLUSD",1723491148837,26.9038,144.85,144.8,6.906]
["bitfinex","SOLUSD",1723491149149,6.9043,144.84,144.79,7.03199]
["bitfinex","SOLUSD",1723491149327,6.9043,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1723491149526,26.9037,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1723491150351,20.0,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1723491150552,20.0,144.85,144.78,0.37647]
["bitfinex","SOLUSD",1723491150755,20.0,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723491150940,20.0,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1723491151248,20.8254687,144.89,144.81,6.9054]
["bitfinex","SOLUSD",1723491151452,40.08,144.88,144.79,0.12549]
["bitfinex","SOLUSD",1723491151755,6.9045,144.84,144.79,0.12549]
["bitfinex","SOLUSD",1723491151924,6.9045,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1723491152352,40.20549,144.86,144.75,6.6192]
["bitfinex","SOLUSD",1723491152559,6.907,144.78,144.71,6.4381]
["bitfinex","SOLUSD",1723491152856,40.08,144.82,144.71,6.4381]
["bitfinex","SOLUSD",1723491152857,6.9062,144.8,144.71,6.4381]
["bitfinex","SOLUSD",1723491153035,20.0,144.79,144.77,6.9074]
["bitfinex","SOLUSD",1723491153232,20.0,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723491153428,20.0,144.81,144.71,6.4381]
["bitfinex","SOLUSD",1723491153732,20.0,144.81,144.73,6.9094]
["bitfinex","SOLUSD",1723491154040,20.0,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1723491154244,20.0,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723491154442,20.0,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723491154739,20.0,144.81,144.71,40.08]
["bitfinex","SOLUSD",1723491154740,26.9056,144.81,144.75,6.9083]
["bitfinex","SOLUSD",1723491155159,26.9056,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723491155361,26.9056,144.81,144.74,0.12549]
["bitfinex","SOLUSD",1723491155362,20.0,144.81,144.75,0.25098]
["bitfinex","SOLUSD",1723491155652,20.0,144.82,144.77,7.03289]
["bitfinex","SOLUSD",1723491156626,6.9056,144.81,144.75,7.15898]
["bitfinex","SOLUSD",1723491156926,20.0,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723491157121,20.0,144.82,144.79,6.9064]
["bitfinex","SOLUSD",1723491157323,26.9052,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723491157527,20.0,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723491157757,20.0,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723491158968,20.0,144.82,144.8,6.9057]
["bitfinex","SOLUSD",1723491159253,20.0,144.84,144.79,6.906]
["bitfinex","SOLUSD",1723491159453,26.9043,144.84,144.78,7.03239]
["bitfinex","SOLUSD",1723491159830,6.9046,144.83,144.78,7.03239]
["bitfinex","SOLUSD",1723491160029,20.0,144.82,144.78,7.03239]
["bitfinex","SOLUSD",1723491161238,20.0,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1723491161551,20.0,144.84,144.8,0.12549]
["bitfinex","SOLUSD",1723491161752,20.0,144.85,144.77,0.25098]
["bitfinex","SOLUSD",1723491161945,26.9037,144.85,144.8,0.12549]
["bitfinex","SOLUSD",1723491162149,6.9043,144.84,144.79,6.9061]
["bitfinex","SOLUSD",1723491162354,20.0,144.83,144.79,6.9061]
["bitfinex","SOLUSD",1723491162545,20.0,144.83,144.78,0.12549]
["bitfinex","SOLUSD",1723491162861,20.0,144.85,144.75,0.12549]
["bitfinex","SOLUSD",1723491162862,6.9065,144.8,144.75,0.12549]
["bitfinex","SOLUSD",1723491163057,20.0,144.85,144.75,0.12549]
["bitfinex","SOLUSD",1723491163058,6.9057,144.81,144.75,7.15928]
["bitfinex","SOLUSD",1723491164061,57.3409,144.84,144.74,6.9089]
["bitfinex","SOLUSD",1723491164264,57.3409,144.84,144.7,6.0702]
["bitfinex","SOLUSD",1723491164265,16.2797,144.81,144.7,6.0702]
["bitfinex","SOLUSD",1723491164549,6.9069,144.79,144.73,6.9093]
["bitfinex","SOLUSD",1723491164755,6.907,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723491164963,6.907,144.78,144.72,6.9097]
["bitfinex","SOLUSD",1723491165348,6.907,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723491165540,13.1343,144.79,144.73,6.9093]
["bitfinex","SOLUSD",1723491166147,6.9072,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723491166345,6.9072,144.78,144.72,6.9097]
["bitfinex","SOLUSD",1723491167367,6.9076,144.77,144.68,15.6532]
["bitfinex","SOLUSD",1723491167671,6.9076,144.77,144.69,45.50196]
["bitfinex","SOLUSD",1723491167962,6.2277,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723491168164,20.0,144.78,144.75,6.9083]
["bitfinex","SOLUSD",1723491168359,20.0,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723491169144,20.0,144.78,144.69,45.37647]
["bitfinex","SOLUSD",1723491169348,20.0,144.78,144.71,6.9102]
["bitfinex","SOLUSD",1723491169550,6.9076,144.77,144.72,0.12549]
["bitfinex","SOLUSD",1723491169946,6.9076,144.77,144.72,7.03529]
["bitfinex","SOLUSD",1723491170260,20.0,144.76,144.67,7.21415265]
["bitfinex","SOLUSD",1723491170441,20.0,144.76,144.65,256.5]
["bitfinex","SOLUSD",1723491170442,40.08,144.76,144.65,256.5]
["bitfinex","SOLUSD",1723491170638,20.0,144.78,144.65,7.21644289]
["bitfinex","SOLUSD",1723491170639,6.9104,144.71,144.65,7.21644289]
["bitfinex","SOLUSD",1723491170940,6.9104,144.71,144.62,6.446]
["bitfinex","SOLUSD",1723491171371,6.244,144.72,144.62,6.446]
["bitfinex","SOLUSD",1723491171372,6.9109,144.7,144.62,6.446]
["bitfinex","SOLUSD",1723491171564,6.9116,144.69,144.6,16.5831]
["bitfinex","SOLUSD",1723491171751,6.9109,144.7,144.64,6.9135]
["bitfinex","SOLUSD",1723491172364,46.324,144.72,144.63,6.9141]
["bitfinex","SOLUSD",1723491172365,6.9114,144.69,144.63,6.9141]
["bitfinex","SOLUSD",1723491172566,6.9107,144.71,144.65,6.9131]
["bitfinex","SOLUSD",1723491172755,20.0,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1723491173155,20.0,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1723491173383,20.0,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723491173546,20.0,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1723491174151,20.0,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723491175384,20.0,144.71,144.65,0.12549]
["bitfinex","SOLUSD",1723491175674,26.9107,144.71,144.65,7.03859]
["bitfinex","SOLUSD",1723491175873,20.0,144.71,144.68,6.9117]
["bitfinex","SOLUSD",1723491176467,16.3401,144.74,144.69,6.9111]
["bitfinex","SOLUSD",1723491176747,20.0,144.73,144.7,6.9108]
["bitfinex","SOLUSD",1723491177272,20.0,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1723491178094,26.9095,144.73,144.68,0.12549]
["bitfinex","SOLUSD",1723491178304,26.9094,144.73,144.67,7.03739]
["bitfinex","SOLUSD",1723491178591,26.9094,144.73,144.68,6.9118]
["bitfinex","SOLUSD",1723491179076,20.0,144.73,144.7,6.9108]
["bitfinex","SOLUSD",1723491179276,20.0,144.73,144.68,0.12549]
["bitfinex","SOLUSD",1723491179477,20.0,144.73,144.68,0.37647]
["bitfinex","SOLUSD",1723491179793,20.0,144.73,144.69,7.03639]
["bitfinex","SOLUSD",1723491180289,6.9109,144.7,144.64,6.9135]
["bitfinex","SOLUSD",1723491180596,20.0,144.73,144.66,6.9123]
["bitfinex","SOLUSD",1723491180799,6.91,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1723491181294,20.0,144.73,144.61,40.08]
["bitfinex","SOLUSD",1723491181473,20.0,144.73,144.65,6.9132]
["bitfinex","SOLUSD",1723491181474,6.9105,144.71,144.65,6.9132]
["bitfinex","SOLUSD",1723491182170,20.0,144.73,144.64,7.29007]
["bitfinex","SOLUSD",1723491182364,20.0,144.73,144.65,0.12549]
["bitfinex","SOLUSD",1723491182576,6.9108,144.7,144.64,6.9133]
["bitfinex","SOLUSD",1723491182985,40.08,144.67,144.56,16.3598]
["bitfinex","SOLUSD",1723491183186,20.0,144.66,144.57,6.917]
["bitfinex","SOLUSD",1723491183383,40.08,144.65,144.57,6.917]
["bitfinex","SOLUSD",1723491183679,6.9143,144.63,144.57,6.917]
["bitfinex","SOLUSD",1723491184284,40.08,144.63,144.52,16.3598]
["bitfinex","SOLUSD",1723491184488,6.9151,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723491184676,6.2385,144.63,144.51,46.238]
["bitfinex","SOLUSD",1723491184877,20.0,144.62,144.51,6.158]
["bitfinex","SOLUSD",1723491185096,6.9161,144.59,144.54,6.9181]
["bitfinex","SOLUSD",1723491185305,15.8445,144.6,144.53,6.9189]
["bitfinex","SOLUSD",1723491185597,26.9165,144.59,144.53,6.9189]
["bitfinex","SOLUSD",1723491185972,26.9165,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723491185973,20.0,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723491186402,26.9161,144.59,144.53,6.9188]
["bitfinex","SOLUSD",1723491186593,6.9166,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723491187097,6.9166,144.58,144.52,6.9193]
["bitfinex","SOLUSD",1723491187990,6.9166,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723491188899,6.9166,144.58,144.52,6.9193]
["bitfinex","SOLUSD",1723491189094,26.9162,144.59,144.53,6.9187]
["bitfinex","SOLUSD",1723491190175,26.9162,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723491192487,20.0,144.59,144.5,40.08]
["bitfinex","SOLUSD",1723491192812,20.0,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1723491193116,20.0,144.59,144.48,61.9559]
["bitfinex","SOLUSD",1723491193316,46.3185,144.63,144.5,40.08]
["bitfinex","SOLUSD",1723491193612,13.1529,144.63,144.57,6.9166]
["bitfinex","SOLUSD",1723491194206,6.9149,144.62,144.57,6.9166]
["bitfinex","SOLUSD",1723491194382,40.08,144.61,144.53,6.9189]
["bitfinex","SOLUSD",1723491194587,20.0,144.6,144.53,6.9189]
["bitfinex","SOLUSD",1723491194805,6.9169,144.58,144.52,0.25098]
["bitfinex","SOLUSD",1723491195186,6.9162,144.59,144.53,6.9189]
["bitfinex","SOLUSD",1723491195383,20.0,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723491195945,20.0,144.58,144.53,0.12549]
["bitfinex","SOLUSD",1723491196121,46.3185,144.63,144.53,0.25098]
["bitfinex","SOLUSD",1723491196122,13.153,144.63,144.53,0.25098]
["bitfinex","SOLUSD",1723491196302,20.0,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1723491196908,6.2385,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1723491196909,20.0,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723491197125,16.1961,144.64,144.61,6.9151]
["bitfinex","SOLUSD",1723491197301,13.0484,144.67,144.57,0.12549]
["bitfinex","SOLUSD",1723491197618,40.08,144.69,144.57,0.12549]
["bitfinex","SOLUSD",1723491197619,6.9116,144.69,144.63,6.9137]
["bitfinex","SOLUSD",1723491197789,6.9116,144.69,144.59,0.12549]
["bitfinex","SOLUSD",1723491197790,6.136,144.71,144.6,40.08]
["bitfinex","SOLUSD",1723491197996,6.136,144.71,144.61,45.50196]
["bitfinex","SOLUSD",1723491198221,6.136,144.71,144.65,6.9131]
["bitfinex","SOLUSD",1723491198393,6.9112,144.7,144.64,6.9133]
["bitfinex","SOLUSD",1723491198993,6.9117,144.69,144.63,7.03959]
["bitfinex","SOLUSD",1723491199219,6.9124,144.67,144.61,7.29117]
["bitfinex","SOLUSD",1723491199518,26.9119,144.68,144.62,0.12549]
["bitfinex","SOLUSD",1723491199726,20.0,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723491199931,20.0,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1723491200130,20.0,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1723491200324,20.0,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1723491200497,26.9114,144.69,144.63,6.914]
["bitfinex","SOLUSD",1723491200697,20.0,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1723491201006,6.4385,144.75,144.67,6.9118]
["bitfinex","SOLUSD",1723491201202,6.9118,144.68,144.62,0.25098]
["bitfinex","SOLUSD",1723491201529,6.9114,144.69,144.63,7.16508]
["bitfinex","SOLUSD",1723491201721,6.9114,144.69,144.64,0.12549]
["bitfinex","SOLUSD",1723491202624,40.08,144.72,144.64,0.12549]
["bitfinex","SOLUSD",1723491202824,20.0,144.71,144.64,0.12549]
["bitfinex","SOLUSD",1723491203036,20.0,144.71,144.65,6.9131]
["bitfinex","SOLUSD",1723491203403,6.9112,144.7,144.64,7.03909]
["bitfinex","SOLUSD",1723491203731,20.0,144.69,144.64,7.03909]
["bitfinex","SOLUSD",1723491204238,20.0,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1723491205234,26.9113,144.69,144.64,7.03909]
["bitfinex","SOLUSD",1723491205614,20.0,144.69,144.64,7.03909]
["bitfinex","SOLUSD",1723491206237,20.0,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1723491206818,20.0,144.69,144.66,6.9127]
["bitfinex","SOLUSD",1723491207124,20.0,144.7,144.66,7.03819]
["bitfinex","SOLUSD",1723491207509,20.0,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1723491207911,20.0,144.7,144.59,7.03819]
["bitfinex","SOLUSD",1723491208112,57.3559,144.72,144.59,7.03819]
["bitfinex","SOLUSD",1723491208113,6.9133,144.65,144.59,7.03819]
["bitfinex","SOLUSD",1723491208322,6.9126,144.67,144.59,7.03819]
["bitfinex","SOLUSD",1723491208539,20.0,144.66,144.56,62.5791]
["bitfinex","SOLUSD",1723491208738,20.0,144.69,144.64,6.9133]
["bitfinex","SOLUSD",1723491208941,6.9113,144.69,144.64,6.9133]
["bitfinex","SOLUSD",1723491209233,6.9123,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723491209746,20.0,144.68,144.62,0.12549]
["bitfinex","SOLUSD",1723491209910,20.0,144.7,144.62,0.25098]
["bitfinex","SOLUSD",1723491210109,6.9116,144.69,144.63,6.9138]
["bitfinex","SOLUSD",1723491210307,26.9118,144.68,144.63,6.9138]
["bitfinex","SOLUSD",1723491210518,6.9118,144.68,144.62,7.16548]
["bitfinex","SOLUSD",1723491210724,20.0,144.67,144.62,7.16548]
["bitfinex","SOLUSD",1723491211133,20.0,144.67,144.59,6.9159]
["bitfinex","SOLUSD",1723491211344,17.279,144.69,144.6,6.9156]
["bitfinex","SOLUSD",1723491211519,6.9127,144.66,144.6,0.12549]
["bitfinex","SOLUSD",1723491211842,6.9127,144.66,144.61,6.9147]
["bitfinex","SOLUSD",1723491212220,45.0,144.68,144.6,7.04099]
["bitfinex","SOLUSD",1723491212221,6.9132,144.65,144.6,7.04099]
["bitfinex","SOLUSD",1723491212427,6.9132,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723491212947,6.9129,144.66,144.6,6.9155]
["bitfinex","SOLUSD",1723491213123,6.9123,144.67,144.61,6.9149]
["bitfinex","SOLUSD",1723491213318,20.0,144.66,144.61,6.9149]
["bitfinex","SOLUSD",1723491213846,20.0,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1723491214150,20.0,144.66,144.59,0.12549]
["bitfinex","SOLUSD",1723491214362,6.9135,144.65,144.59,7.29237]
["bitfinex","SOLUSD",1723491214633,6.9135,144.65,144.6,6.9156]
["bitfinex","SOLUSD",1723491214834,6.9135,144.65,144.59,0.37647]
["bitfinex","SOLUSD",1723491214835,6.9137,144.64,144.59,7.29237]
["bitfinex","SOLUSD",1723491215039,6.9133,144.65,144.59,7.29237]
["bitfinex","SOLUSD",1723491215245,6.9133,144.65,144.6,6.9154]
["bitfinex","SOLUSD",1723491216838,6.9127,144.66,144.61,6.9149]
["bitfinex","SOLUSD",1723491217033,20.0,144.65,144.61,6.9149]
["bitfinex","SOLUSD",1723491217540,26.9132,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723491218243,6.9137,144.64,144.59,7.04149]
["bitfinex","SOLUSD",1723491218414,6.9142,144.63,144.58,7.04169]
["bitfinex","SOLUSD",1723491218617,20.0,144.65,144.58,7.04169]
["bitfinex","SOLUSD",1723491218823,6.9138,144.64,144.58,7.04169]
["bitfinex","SOLUSD",1723491219024,32.18,144.63,144.56,16.1254]
["bitfinex","SOLUSD",1723491219323,26.9147,144.62,144.56,6.917]
["bitfinex","SOLUSD",1723491219639,41.86423448,144.67,144.55,32.18]
["bitfinex","SOLUSD",1723491219842,26.9126,144.67,144.61,6.915]
["bitfinex","SOLUSD",1723491220025,26.9126,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723491220215,26.9126,144.67,144.61,6.915]
["bitfinex","SOLUSD",1723491220439,6.9128,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723491220963,2.74887796,144.7,144.62,0.12549]
["bitfinex","SOLUSD",1723491221245,38.333,144.71,144.62,0.25098]
["bitfinex","SOLUSD",1723491221422,38.333,144.71,144.64,6.9136]
["bitfinex","SOLUSD",1723491221423,6.9113,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1723491222258,20.0,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723491223057,20.0,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1723491223863,26.9114,144.69,144.63,6.914]
["bitfinex","SOLUSD",1723491224040,6.9127,144.67,144.62,0.12549]
["bitfinex","SOLUSD",1723491224248,20.0,144.66,144.6,6.9155]
["bitfinex","SOLUSD",1723491225138,20.0,144.66,144.58,22.7874]
["bitfinex","SOLUSD",1723491225468,20.0,144.68,144.62,6.9145]
["bitfinex","SOLUSD",1723491225764,20.0,144.7,144.62,6.9145]
["bitfinex","SOLUSD",1723491225942,26.9109,144.7,144.64,6.9133]
["bitfinex","SOLUSD",1723491226257,26.9109,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1723491226458,20.0,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1723491226660,26.9108,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1723491227056,20.0,144.7,144.66,6.9123]
["bitfinex","SOLUSD",1723491227443,6.9104,144.71,144.66,6.9123]
["bitfinex","SOLUSD",1723491228133,6.9109,144.7,144.61,0.25098]
["bitfinex","SOLUSD",1723491228339,6.9109,144.7,144.64,6.9135]
["bitfinex","SOLUSD",1723491228660,15.6026,144.72,144.64,6.9135]
["bitfinex","SOLUSD",1723491228661,6.9115,144.69,144.64,6.9135]
["bitfinex","SOLUSD",1723491228869,93.0677,144.72,144.62,7.16518]
["bitfinex","SOLUSD",1723491229066,93.0677,144.72,144.61,6.915]
["bitfinex","SOLUSD",1723491229067,6.9131,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723491229247,6.9128,144.66,144.58,22.7874]
["bitfinex","SOLUSD",1723491229446,6.9119,144.68,144.62,6.9142]
["bitfinex","SOLUSD",1723491229666,20.0,144.67,144.62,6.9142]
["bitfinex","SOLUSD",1723491229873,26.9123,144.67,144.62,6.9142]
["bitfinex","SOLUSD",1723491230156,6.9128,144.66,144.61,6.9148]
["bitfinex","SOLUSD",1723491230338,26.9123,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1723491230758,20.0,144.67,144.58,22.7874]
["bitfinex","SOLUSD",1723491230957,6.9121,144.68,144.63,6.914]
["bitfinex","SOLUSD",1723491231162,20.0,144.67,144.58,22.7874]
["bitfinex","SOLUSD",1723491231350,20.0,144.67,144.64,6.9135]
["bitfinex","SOLUSD",1723491231547,20.0,144.67,144.6,0.12549]
["bitfinex","SOLUSD",1723491231750,20.0,144.71,144.6,0.37647]
["bitfinex","SOLUSD",1723491231965,6.9114,144.69,144.63,6.9138]
["bitfinex","SOLUSD",1723491232280,26.9118,144.68,144.63,6.9138]
["bitfinex","SOLUSD",1723491232563,20.0,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723491232774,15.6026,144.72,144.65,0.12549]
["bitfinex","SOLUSD",1723491232952,22.5125,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1723491233757,15.6026,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1723491234578,9.29095086,144.74,144.66,0.12549]
["bitfinex","SOLUSD",1723491234770,6.9103,144.72,144.66,7.28907]
["bitfinex","SOLUSD",1723491234945,6.9103,144.72,144.66,7.16358]
["bitfinex","SOLUSD",1723491235266,20.0,144.71,144.66,0.12549]
["bitfinex","SOLUSD",1723491235446,26.9097,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723491235946,26.9097,144.73,144.67,6.9122]
["bitfinex","SOLUSD",1723491235947,6.9099,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1723491236269,20.0,144.71,144.67,0.12549]
["bitfinex","SOLUSD",1723491236446,6.2389,144.78,144.67,85.69196]
["bitfinex","SOLUSD",1723491236647,6.9079,144.77,144.71,6.9103]
["bitfinex","SOLUSD",1723491236875,6.2389,144.78,144.67,85.69196]
["bitfinex","SOLUSD",1723491237177,6.9083,144.76,144.7,6.9104]
["bitfinex","SOLUSD",1723491237380,6.9075,144.77,144.71,7.03569]
["bitfinex","SOLUSD",1723491237562,6.908,144.76,144.71,7.03569]
["bitfinex","SOLUSD",1723491238355,6.908,144.76,144.71,0.12549]
["bitfinex","SOLUSD",1723491238559,6.2389,144.78,144.7,0.12549]
["bitfinex","SOLUSD",1723491238560,46.4289,144.78,144.7,0.12549]
["bitfinex","SOLUSD",1723491238781,6.9083,144.76,144.7,7.03599]
["bitfinex","SOLUSD",1723491239090,26.9086,144.75,144.7,7.03599]
["bitfinex","SOLUSD",1723491239295,6.9086,144.75,144.7,7.03599]
["bitfinex","SOLUSD",1723491239586,37.2693,144.77,144.67,0.12549]
["bitfinex","SOLUSD",1723491239756,37.2693,144.77,144.66,16.0275]
["bitfinex","SOLUSD",1723491239757,6.9107,144.71,144.66,16.0275]
["bitfinex","SOLUSD",1723491239959,6.9118,144.68,144.63,15.87]
["bitfinex","SOLUSD",1723491240153,40.19,144.72,144.63,22.7838]
["bitfinex","SOLUSD",1723491240384,6.9113,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1723491240582,20.0,144.71,144.63,15.87]
["bitfinex","SOLUSD",1723491240783,20.0,144.71,144.67,6.9119]
["bitfinex","SOLUSD",1723491240973,20.0,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723491241182,26.9105,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723491241766,26.9105,144.71,144.65,7.03859]
["bitfinex","SOLUSD",1723491242378,26.9105,144.71,144.65,6.9131]
["bitfinex","SOLUSD",1723491242578,20.0,144.71,144.63,15.87]
["bitfinex","SOLUSD",1723491242778,6.0809,144.71,144.61,6.4395]
["bitfinex","SOLUSD",1723491242994,26.9109,144.7,144.65,6.9132]
["bitfinex","SOLUSD",1723491243196,20.0,144.7,144.65,6.9132]
["bitfinex","SOLUSD",1723491243781,20.0,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1723491243993,6.9113,144.69,144.65,0.12549]
["bitfinex","SOLUSD",1723491244178,26.9109,144.7,144.65,0.12549]
["bitfinex","SOLUSD",1723491244376,26.9109,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1723491244596,26.9109,144.7,144.66,6.9125]
["bitfinex","SOLUSD",1723491244597,20.0,144.7,144.66,6.9125]
["bitfinex","SOLUSD",1723491244799,20.0,144.7,144.65,6.9132]
["bitfinex","SOLUSD",1723491245372,20.0,144.7,144.61,6.4395]
["bitfinex","SOLUSD",1723491245598,20.0,144.73,144.61,6.4395]
["bitfinex","SOLUSD",1723491245902,40.19,144.71,144.62,0.50196]
["bitfinex","SOLUSD",1723491246190,20.0,144.7,144.62,0.50196]
["bitfinex","SOLUSD",1723491246681,20.0,144.7,144.61,6.9148]
["bitfinex","SOLUSD",1723491246883,20.0,144.7,144.59,56.6475]
["bitfinex","SOLUSD",1723491247198,6.9104,144.71,144.65,6.9127]
["bitfinex","SOLUSD",1723491247393,6.9114,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1723491247697,6.9104,144.71,144.65,6.9132]
["bitfinex","SOLUSD",1723491247875,20.0,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1723491248077,26.9108,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1723491248271,20.0,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1723491248689,26.9108,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1723491248879,26.9108,144.7,144.62,0.12549]
["bitfinex","SOLUSD",1723491248880,26.9108,144.7,144.64,6.9135]
["bitfinex","SOLUSD",1723491249475,6.9121,144.68,144.63,7.16478]
["bitfinex","SOLUSD",1723491249687,20.0,144.7,144.64,0.25098]
["bitfinex","SOLUSD",1723491250073,20.0,144.7,144.65,6.9127]
["bitfinex","SOLUSD",1723491250382,54.6892,144.75,144.66,1.50659699]
["bitfinex","SOLUSD",1723491250585,57.41612438,144.75,144.66,0.12549]
["bitfinex","SOLUSD",1723491251205,57.41612438,144.75,144.65,0.25098]
["bitfinex","SOLUSD",1723491251699,20.0,144.74,144.65,0.25098]
["bitfinex","SOLUSD",1723491252195,6.9114,144.69,144.65,0.12549]
["bitfinex","SOLUSD",1723491252403,6.9108,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1723491253106,20.0,144.74,144.64,7.03746]
["bitfinex","SOLUSD",1723491253410,6.9097,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723491253597,20.0,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723491253783,20.0,144.74,144.65,0.25098]
["bitfinex","SOLUSD",1723491253984,20.0,144.74,144.66,15.69158]
["bitfinex","SOLUSD",1723491254202,26.9092,144.74,144.69,6.9111]
["bitfinex","SOLUSD",1723491254574,6.9111,144.7,144.66,15.56609]
["bitfinex","SOLUSD",1723491254779,6.9111,144.7,144.64,6.5355]
["bitfinex","SOLUSD",1723491255080,6.9099,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1723491255286,6.9095,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723491255498,20.0,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723491255684,26.9091,144.74,144.68,6.9117]
["bitfinex","SOLUSD",1723491256025,6.9094,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723491256212,20.0,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723491257005,20.0,144.72,144.67,0.12549]
["bitfinex","SOLUSD",1723491257207,22.1668,144.79,144.67,32.52647]
["bitfinex","SOLUSD",1723491257389,42.14505593,144.79,144.69,0.12549]
["bitfinex","SOLUSD",1723491257705,32.15,144.78,144.69,7.03649]
["bitfinex","SOLUSD",1723491257913,6.9083,144.76,144.7,6.9105]
["bitfinex","SOLUSD",1723491258203,6.9086,144.75,144.7,6.9105]
["bitfinex","SOLUSD",1723491259008,6.9086,144.75,144.69,7.16208]
["bitfinex","SOLUSD",1723491261212,32.15,144.78,144.69,0.12549]
["bitfinex","SOLUSD",1723491261509,6.9086,144.75,144.69,7.03649]
["bitfinex","SOLUSD",1723491261883,6.9086,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1723491262489,6.9086,144.75,144.69,7.03669]
["bitfinex","SOLUSD",1723491262710,6.9086,144.75,144.69,6.9112]
["bitfinex","SOLUSD",1723491263303,6.9086,144.75,144.7,6.9108]
["bitfinex","SOLUSD",1723491264504,32.15,144.76,144.68,6.9113]
["bitfinex","SOLUSD",1723491264708,32.15,144.74,144.65,0.12549]
["bitfinex","SOLUSD",1723491265012,32.15,144.74,144.63,15.9647]
["bitfinex","SOLUSD",1723491265219,6.9114,144.69,144.64,13.4492]
["bitfinex","SOLUSD",1723491265381,6.9109,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1723491265778,32.15,144.72,144.63,15.9647]
["bitfinex","SOLUSD",1723491265982,20.0,144.71,144.63,15.9647]
["bitfinex","SOLUSD",1723491266380,26.9105,144.71,144.66,6.9125]
["bitfinex","SOLUSD",1723491266808,20.0,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1723491267183,26.9104,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723491267391,6.9108,144.7,144.65,6.913]
["bitfinex","SOLUSD",1723491270421,26.9104,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723491270920,6.9111,144.7,144.63,15.9647]
["bitfinex","SOLUSD",1723491271125,26.9104,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723491271598,20.0,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1723491271798,26.9104,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723491271993,26.9104,144.71,144.64,0.12549]
["bitfinex","SOLUSD",1723491272216,6.9108,144.7,144.65,6.913]
["bitfinex","SOLUSD",1723491273992,20.0,144.71,144.63,15.9647]
["bitfinex","SOLUSD",1723491274318,6.9124,144.67,144.62,6.9143]
["bitfinex","SOLUSD",1723491276619,6.9128,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723491276823,6.9123,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723491277031,6.913,144.66,144.61,6.9149]
["bitfinex","SOLUSD",1723491277237,32.15,144.68,144.59,16.0104]
["bitfinex","SOLUSD",1723491277523,20.0,144.67,144.64,6.9136]
["bitfinex","SOLUSD",1723491277898,20.0,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723491279517,26.9123,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723491279927,26.9123,144.67,144.6,0.37647]
["bitfinex","SOLUSD",1723491280523,20.0,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723491285827,26.9125,144.67,144.6,0.37647]
["bitfinex","SOLUSD",1723491286045,20.0,144.67,144.6,0.37647]
["bitfinex","SOLUSD",1723491287135,6.9132,144.65,144.6,7.04089]
["bitfinex","SOLUSD",1723491287312,20.0,144.67,144.61,6.9149]
["bitfinex","SOLUSD",1723491287313,6.9128,144.66,144.61,6.9149]
["bitfinex","SOLUSD",1723491287709,26.9124,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1723491288339,6.9127,144.66,144.61,6.9149]
["bitfinex","SOLUSD",1723491289220,6.9137,144.64,144.58,0.12549]
["bitfinex","SOLUSD",1723491289414,6.9133,144.65,144.6,6.9156]
["bitfinex","SOLUSD",1723491290223,6.9129,144.66,144.61,6.9151]
["bitfinex","SOLUSD",1723491290946,33.0252,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723491291112,26.1129,144.67,144.58,0.50196]
["bitfinex","SOLUSD",1723491291311,20.0,144.67,144.6,0.12549]
["bitfinex","SOLUSD",1723491291543,20.0,144.69,144.6,45.50196]
["bitfinex","SOLUSD",1723491291742,13.024,144.7,144.65,6.9132]
["bitfinex","SOLUSD",1723491292444,6.9114,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1723491292619,6.9118,144.68,144.63,6.914]
["bitfinex","SOLUSD",1723491293224,6.9114,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1723491293527,20.0,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723491294027,26.9118,144.68,144.63,6.914]
["bitfinex","SOLUSD",1723491294411,26.9118,144.68,144.64,6.9137]
["bitfinex","SOLUSD",1723491294614,26.9118,144.68,144.6,0.50196]
["bitfinex","SOLUSD",1723491295027,26.9118,144.68,144.63,6.9137]
["bitfinex","SOLUSD",1723491295436,20.0,144.68,144.64,6.9134]
["bitfinex","SOLUSD",1723491295637,20.0,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1723491295941,20.0,144.69,144.6,0.50196]
["bitfinex","SOLUSD",1723491296439,20.0,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1723491296617,26.9115,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1723491298245,6.9118,144.68,144.63,6.914]
["bitfinex","SOLUSD",1723491299142,20.0,144.69,144.62,6.9145]
["bitfinex","SOLUSD",1723491299341,20.0,144.69,144.61,6.9147]
["bitfinex","SOLUSD",1723491299342,6.9131,144.66,144.61,6.9147]
["bitfinex","SOLUSD",1723491299548,32.15,144.64,144.55,6.5856]
["bitfinex","SOLUSD",1723491299732,20.0,144.63,144.52,16.5792]
["bitfinex","SOLUSD",1723491300044,26.9143,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1723491300223,32.15,144.62,144.52,23.74194635]
["bitfinex","SOLUSD",1723491300428,32.15,144.6,144.48,16.5792]
["bitfinex","SOLUSD",1723491300749,20.0,144.59,144.5,7.16441694]
["bitfinex","SOLUSD",1723491300921,20.0,144.59,144.55,6.9175]
["bitfinex","SOLUSD",1723491301121,20.0,144.59,144.56,6.9173]
["bitfinex","SOLUSD",1723491301447,6.1129,144.64,144.55,32.15]
["bitfinex","SOLUSD",1723491301652,20.0,144.63,144.6,6.9155]
["bitfinex","SOLUSD",1723491301948,20.0,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1723491302141,20.0,144.63,144.56,0.12549]
["bitfinex","SOLUSD",1723491302345,6.1129,144.64,144.57,0.12549]
["bitfinex","SOLUSD",1723491302548,6.1129,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723491302759,26.9145,144.63,144.57,0.37647]
["bitfinex","SOLUSD",1723491303048,20.0,144.63,144.61,6.9147]
["bitfinex","SOLUSD",1723491303249,16.3341,144.65,144.57,0.37647]
["bitfinex","SOLUSD",1723491303250,20.0,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723491303924,20.0,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723491304249,26.914,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723491304545,26.914,144.64,144.57,0.25098]
["bitfinex","SOLUSD",1723491304749,26.914,144.64,144.58,0.12549]
["bitfinex","SOLUSD",1723491304960,26.914,144.64,144.58,7.04159]
["bitfinex","SOLUSD",1723491305122,20.0,144.64,144.49,2.75959758]
["bitfinex","SOLUSD",1723491305326,6.9152,144.61,144.55,6.9176]
["bitfinex","SOLUSD",1723491305549,6.9142,144.63,144.57,6.9167]
["bitfinex","SOLUSD",1723491305751,20.0,144.62,144.57,6.9167]
["bitfinex","SOLUSD",1723491305940,20.0,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723491306337,20.0,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1723491306634,20.0,144.63,144.54,32.15]
["bitfinex","SOLUSD",1723491306831,15.9688,144.69,144.65,6.9129]
["bitfinex","SOLUSD",1723491307056,6.912,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723491307351,6.9118,144.68,144.6,0.12549]
["bitfinex","SOLUSD",1723491307556,22.8802,144.69,144.63,6.9141]
["bitfinex","SOLUSD",1723491308355,6.9118,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723491308958,22.8802,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1723491309138,20.0,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723491309336,20.0,144.68,144.63,6.914]
["bitfinex","SOLUSD",1723491309526,26.9119,144.68,144.63,6.914]
["bitfinex","SOLUSD",1723491310548,26.9119,144.68,144.65,6.9131]
["bitfinex","SOLUSD",1723491310549,20.0,144.68,144.65,6.9131]
["bitfinex","SOLUSD",1723491310854,6.5458,144.75,144.7,6.9104]
["bitfinex","SOLUSD",1723491311152,15.3756,144.77,144.71,6.9102]
["bitfinex","SOLUSD",1723491311453,15.3756,144.77,144.67,0.25098]
["bitfinex","SOLUSD",1723491311755,47.5256,144.77,144.68,0.12549]
["bitfinex","SOLUSD",1723491311930,6.9088,144.75,144.69,6.9111]
["bitfinex","SOLUSD",1723491312628,6.908,144.76,144.7,6.9106]
["bitfinex","SOLUSD",1723491313072,15.3756,144.77,144.71,1.38068477]
["bitfinex","SOLUSD",1723491313350,15.3756,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1723491313555,22.2832,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1723491313733,6.9086,144.75,144.7,0.12549]
["bitfinex","SOLUSD",1723491314133,6.9091,144.74,144.67,0.25098]
["bitfinex","SOLUSD",1723491314348,6.9091,144.74,144.68,0.25098]
["bitfinex","SOLUSD",1723491314544,47.5256,144.77,144.68,0.25098]
["bitfinex","SOLUSD",1723491314837,47.5256,144.77,144.69,0.25098]
["bitfinex","SOLUSD",1723491315045,47.5256,144.77,144.68,0.25098]
["bitfinex","SOLUSD",1723491315226,6.9093,144.74,144.69,6.9111]
["bitfinex","SOLUSD",1723491315432,20.0,144.76,144.7,6.9107]
["bitfinex","SOLUSD",1723491315760,26.908,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1723491316554,20.0,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1723491317254,20.0,144.76,144.71,6.9101]
["bitfinex","SOLUSD",1723491317761,20.0,144.76,144.72,0.12549]
["bitfinex","SOLUSD",1723491318329,20.0,144.76,144.71,6.9101]
["bitfinex","SOLUSD",1723491318534,26.9081,144.76,144.71,6.9101]
["bitfinex","SOLUSD",1723491319661,20.0,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1723491319870,20.0,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1723491320160,20.0,144.77,144.71,6.9103]
["bitfinex","SOLUSD",1723491320358,20.0,144.78,144.71,6.9103]
["bitfinex","SOLUSD",1723491320546,20.0,144.78,144.7,7.16168]
["bitfinex","SOLUSD",1723491320748,20.0,144.78,144.7,7.03619]
["bitfinex","SOLUSD",1723491321863,6.908,144.76,144.7,7.03619]
["bitfinex","SOLUSD",1723491322035,6.908,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1723491322560,6.9084,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1723491323052,6.9081,144.76,144.7,6.9107]
["bitfinex","SOLUSD",1723491323237,32.15,144.77,144.69,6.9112]
["bitfinex","SOLUSD",1723491323438,6.9089,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1723491323639,6.9086,144.75,144.69,6.9112]
["bitfinex","SOLUSD",1723491323865,0.12549,144.74,144.63,6.396]
["bitfinex","SOLUSD",1723491324163,6.9114,144.69,144.63,6.914]
["bitfinex","SOLUSD",1723491324362,6.9114,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1723491324669,6.9109,144.7,144.64,6.9136]
["bitfinex","SOLUSD",1723491324868,6.9114,144.69,144.64,6.9135]
["bitfinex","SOLUSD",1723491325162,39.0604,144.71,144.66,6.9127]
["bitfinex","SOLUSD",1723491325354,26.9109,144.7,144.65,6.913]
["bitfinex","SOLUSD",1723491325537,26.9109,144.7,144.64,6.9135]
["bitfinex","SOLUSD",1723491325737,26.9109,144.7,144.6,47.1947]
["bitfinex","SOLUSD",1723491325738,26.9109,144.7,144.65,6.913]
["bitfinex","SOLUSD",1723491326159,6.9113,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1723491326663,20.0,144.7,144.65,6.913]
["bitfinex","SOLUSD",1723491326835,26.911,144.7,144.65,6.913]
["bitfinex","SOLUSD",1723491327037,20.0,144.7,144.61,0.12549]
["bitfinex","SOLUSD",1723491327264,20.0,144.7,144.61,0.50196]
["bitfinex","SOLUSD",1723491327641,20.0,144.7,144.63,6.9138]
["bitfinex","SOLUSD",1723491327844,6.9114,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1723491328054,20.0,144.68,144.63,6.914]
["bitfinex","SOLUSD",1723491328266,6.9136,144.65,144.59,6.9159]
["bitfinex","SOLUSD",1723491328445,6.9136,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723491329342,6.9138,144.64,144.59,6.9161]
["bitfinex","SOLUSD",1723491329663,6.9133,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723491330168,6.9133,144.65,144.56,16.6115]
["bitfinex","SOLUSD",1723491330169,22.9005,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723491330475,20.0,144.65,144.57,32.15]
["bitfinex","SOLUSD",1723491330769,20.0,144.68,144.59,32.27549]
["bitfinex","SOLUSD",1723491331082,20.0,144.68,144.61,0.12549]
["bitfinex","SOLUSD",1723491331083,6.9123,144.67,144.61,0.12549]
["bitfinex","SOLUSD",1723491331249,6.9123,144.67,144.62,6.9143]
["bitfinex","SOLUSD",1723491331653,6.9131,144.66,144.6,7.16618]
["bitfinex","SOLUSD",1723491331867,26.9131,144.66,144.6,7.16618]
["bitfinex","SOLUSD",1723491332055,26.9131,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723491332973,20.0,144.66,144.62,6.9144]
["bitfinex","SOLUSD",1723491333176,20.0,144.66,144.63,6.9141]
["bitfinex","SOLUSD",1723491333379,20.0,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723491333678,26.9118,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723491334646,20.0,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723491334844,20.0,144.68,144.65,6.9131]
["bitfinex","SOLUSD",1723491335369,20.0,144.69,144.64,6.9135]
["bitfinex","SOLUSD",1723491335969,20.0,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1723491336274,22.1236,144.72,144.63,16.578]
["bitfinex","SOLUSD",1723491336477,29.0335,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1723491336775,6.9106,144.71,144.65,6.9131]
["bitfinex","SOLUSD",1723491337073,6.9106,144.71,144.66,6.9127]
["bitfinex","SOLUSD",1723491337668,29.0335,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1723491337872,16.0527,144.75,144.66,0.12549]
["bitfinex","SOLUSD",1723491338083,22.9615,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1723491338871,22.9615,144.75,144.66,0.25098]
["bitfinex","SOLUSD",1723491338872,16.0527,144.75,144.66,0.25098]
["bitfinex","SOLUSD",1723491339053,22.9612,144.75,144.69,6.9109]
["bitfinex","SOLUSD",1723491339253,13.1031,144.76,144.67,0.12549]
["bitfinex","SOLUSD",1723491339452,13.1031,144.76,144.68,0.25098]
["bitfinex","SOLUSD",1723491339670,13.1031,144.76,144.69,0.12549]
["bitfinex","SOLUSD",1723491339868,6.9085,144.75,144.7,6.9106]
["bitfinex","SOLUSD",1723491340581,13.1031,144.76,144.7,6.9106]
["bitfinex","SOLUSD",1723491340781,20.0,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1723491341155,26.9085,144.75,144.69,0.12549]
["bitfinex","SOLUSD",1723491341479,6.9089,144.74,144.68,0.25098]
["bitfinex","SOLUSD",1723491341855,26.9084,144.75,144.68,0.25098]
["bitfinex","SOLUSD",1723491342653,26.9084,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1723491342870,6.909,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1723491343384,6.9089,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1723491343553,26.9086,144.75,144.69,6.9112]
["bitfinex","SOLUSD",1723491344281,20.0,144.75,144.68,0.12549]
["bitfinex","SOLUSD",1723491344477,20.0,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1723491344783,20.0,144.75,144.7,6.9108]
["bitfinex","SOLUSD",1723491345653,20.0,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1723491346185,26.9084,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1723491347093,6.9091,144.74,144.69,6.9111]
["bitfinex","SOLUSD",1723491347375,26.9085,144.75,144.69,6.9111]
["bitfinex","SOLUSD",1723491347575,26.9085,144.75,144.7,6.9106]
["bitfinex","SOLUSD",1723491349260,20.0,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1723491350474,20.0,144.75,144.68,0.25098]
["bitfinex","SOLUSD",1723491350475,20.0,144.75,144.72,6.9098]
["bitfinex","SOLUSD",1723491351275,20.0,144.75,144.68,0.25098]
["bitfinex","SOLUSD",1723491351477,20.0,144.75,144.69,0.25098]
["bitfinex","SOLUSD",1723491351677,20.0,144.75,144.7,0.12549]
["bitfinex","SOLUSD",1723491352384,26.9085,144.75,144.7,7.03629]
["bitfinex","SOLUSD",1723491352679,6.909,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1723491353585,26.9084,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1723491354083,20.0,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1723491354279,26.9085,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1723491354483,20.0,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1723491354658,20.0,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1723491354862,20.0,144.75,144.72,6.9098]
["bitfinex","SOLUSD",1723491355386,6.195,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1723491355387,6.9076,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1723491355680,6.9076,144.77,144.71,0.12549]
["bitfinex","SOLUSD",1723491355681,6.9056,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723491355892,22.6378,144.83,144.75,6.9083]
["bitfinex","SOLUSD",1723491355893,6.906,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1723491356187,32.15,144.8,144.71,0.25098]
["bitfinex","SOLUSD",1723491356358,6.9076,144.77,144.72,6.9095]
["bitfinex","SOLUSD",1723491356686,42.5003,144.76,144.66,15.0336]
["bitfinex","SOLUSD",1723491356863,6.9095,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723491357272,32.15,144.74,144.62,15.0336]
["bitfinex","SOLUSD",1723491357590,32.15,144.72,144.64,6.9135]
["bitfinex","SOLUSD",1723491357775,23.5165,144.69,144.63,6.914]
["bitfinex","SOLUSD",1723491358193,23.5165,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1723491358703,20.0,144.71,144.66,6.9125]
["bitfinex","SOLUSD",1723491359079,6.911,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1723491359466,26.9104,144.71,144.65,6.9131]
["bitfinex","SOLUSD",1723491360092,6.9109,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1723491361980,20.0,144.71,144.66,0.12549]
["bitfinex","SOLUSD",1723491362187,21.7144,144.73,144.65,0.25098]
["bitfinex","SOLUSD",1723491362188,20.0,144.72,144.65,0.25098]
["bitfinex","SOLUSD",1723491362376,20.0,144.72,144.65,6.9131]
["bitfinex","SOLUSD",1723491362576,20.0,144.72,144.64,0.12549]
["bitfinex","SOLUSD",1723491362577,6.9112,144.7,144.64,6.9136]
["bitfinex","SOLUSD",1723491364006,40.19,144.71,144.58,23.04696882]
["bitfinex","SOLUSD",1723491364189,6.9133,144.65,144.58,23.04696882]
["bitfinex","SOLUSD",1723491364385,6.9128,144.66,144.6,6.9154]
["bitfinex","SOLUSD",1723491365081,40.19,144.69,144.6,6.9154]
["bitfinex","SOLUSD",1723491365283,6.9142,144.63,144.57,6.9169]
["bitfinex","SOLUSD",1723491365674,6.9147,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723491366004,6.9162,144.59,144.52,7.18387564]
["bitfinex","SOLUSD",1723491366191,6.9162,144.59,144.53,6.9185]
["bitfinex","SOLUSD",1723491366512,6.9162,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723491366804,22.3301,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723491367005,22.3301,144.6,144.57,6.9166]
["bitfinex","SOLUSD",1723491367198,22.3301,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1723491368077,22.3301,144.6,144.51,40.19]
["bitfinex","SOLUSD",1723491368277,22.3301,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723491368889,22.3301,144.6,144.52,0.50196]
["bitfinex","SOLUSD",1723491369089,22.3301,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723491369290,22.3301,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1723491369986,29.2457,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1723491370201,26.9162,144.59,144.5,30.20421384]
["bitfinex","SOLUSD",1723491370383,6.9166,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723491370587,6.9166,144.58,144.5,30.20421384]
["bitfinex","SOLUSD",1723491370588,20.0,144.59,144.5,30.20421384]
["bitfinex","SOLUSD",1723491370797,6.9166,144.58,144.52,6.9194]
["bitfinex","SOLUSD",1723491370998,20.0,144.59,144.5,16.6079]
["bitfinex","SOLUSD",1723491371379,20.0,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723491372107,20.0,144.59,144.53,6.9189]
["bitfinex","SOLUSD",1723491372489,20.0,144.59,144.48,7.18003582]
["bitfinex","SOLUSD",1723491372689,20.0,144.59,144.47,56.6203]
["bitfinex","SOLUSD",1723491372690,6.9166,144.58,144.52,6.919]
["bitfinex","SOLUSD",1723491373209,6.9166,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723491374110,6.9166,144.58,144.52,6.9194]
["bitfinex","SOLUSD",1723491374294,20.0,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1723491374493,22.3301,144.6,144.49,40.19]
["bitfinex","SOLUSD",1723491374693,20.0,144.59,144.52,0.12549]
["bitfinex","SOLUSD",1723491375001,26.9161,144.59,144.54,6.9181]
["bitfinex","SOLUSD",1723491375324,20.0,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723491375611,20.0,144.59,144.52,0.12549]
["bitfinex","SOLUSD",1723491375913,6.9147,144.62,144.53,0.12549]
["bitfinex","SOLUSD",1723491376214,20.0,144.61,144.53,0.25098]
["bitfinex","SOLUSD",1723491376387,20.0,144.61,144.54,0.12549]
["bitfinex","SOLUSD",1723491376809,21.8124,144.64,144.55,0.12549]
["bitfinex","SOLUSD",1723491377009,6.9119,144.68,144.62,6.9146]
["bitfinex","SOLUSD",1723491377219,28.7248,144.67,144.6,6.9151]
["bitfinex","SOLUSD",1723491377519,28.7248,144.67,144.61,6.9149]
["bitfinex","SOLUSD",1723491377723,28.7248,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1723491378091,21.8124,144.67,144.63,6.914]
["bitfinex","SOLUSD",1723491378491,21.8124,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723491378492,28.7248,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723491378694,20.0,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1723491379191,20.0,144.66,144.58,0.12549]
["bitfinex","SOLUSD",1723491379412,20.0,144.66,144.58,0.50196]
["bitfinex","SOLUSD",1723491379712,20.0,144.66,144.58,45.50196]
["bitfinex","SOLUSD",1723491380393,6.9141,144.64,144.58,6.9161]
["bitfinex","SOLUSD",1723491380591,6.9142,144.63,144.58,6.9161]
["bitfinex","SOLUSD",1723491381512,6.9138,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723491382013,20.0,144.66,144.59,6.916]
["bitfinex","SOLUSD",1723491382194,20.0,144.66,144.61,6.9149]
["bitfinex","SOLUSD",1723491382501,21.8124,144.67,144.63,6.9139]
["bitfinex","SOLUSD",1723491382705,21.8124,144.67,144.6,0.12549]
["bitfinex","SOLUSD",1723491383649,28.7247,144.67,144.6,0.12549]
["bitfinex","SOLUSD",1723491383828,20.0,144.66,144.63,6.9137]
["bitfinex","SOLUSD",1723491384116,20.0,144.66,144.61,7.04049]
["bitfinex","SOLUSD",1723491384301,6.9133,144.65,144.6,7.29207]
["bitfinex","SOLUSD",1723491385206,20.0,144.66,144.6,6.9156]
["bitfinex","SOLUSD",1723491385525,26.9128,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723491385812,20.0,144.66,144.57,0.12549]
["bitfinex","SOLUSD",1723491386009,6.9137,144.64,144.57,0.50196]
["bitfinex","SOLUSD",1723491386212,6.9137,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723491386395,20.0,144.66,144.61,6.9151]
["bitfinex","SOLUSD",1723491386589,26.9129,144.66,144.61,6.9151]
["bitfinex","SOLUSD",1723491386986,20.0,144.66,144.55,20.0]
["bitfinex","SOLUSD",1723491387192,20.0,144.66,144.61,6.9147]
["bitfinex","SOLUSD",1723491387412,26.9129,144.66,144.61,6.9147]
["bitfinex","SOLUSD",1723491388126,26.9129,144.66,144.6,6.9154]
["bitfinex","SOLUSD",1723491388437,26.9129,144.66,144.56,0.12549]
["bitfinex","SOLUSD",1723491388438,20.0,144.66,144.56,0.12549]
["bitfinex","SOLUSD",1723491388608,20.0,144.66,144.53,46.6842]
["bitfinex","SOLUSD",1723491388925,6.9138,144.64,144.55,0.12549]
["bitfinex","SOLUSD",1723491389114,6.9138,144.64,144.59,6.9157]
["bitfinex","SOLUSD",1723491389829,6.9132,144.65,144.59,6.9157]
["bitfinex","SOLUSD",1723491390122,20.0,144.64,144.59,6.9157]
["bitfinex","SOLUSD",1723491390523,26.914,144.64,144.59,6.9157]
["bitfinex","SOLUSD",1723491390730,26.914,144.64,144.58,6.9164]
["bitfinex","SOLUSD",1723491391148,20.0,144.64,144.61,6.915]
["bitfinex","SOLUSD",1723491391342,22.995,144.71,144.62,0.12549]
["bitfinex","SOLUSD",1723491391522,6.9113,144.69,144.62,45.37647]
["bitfinex","SOLUSD",1723491391705,6.9113,144.69,144.63,0.12549]
["bitfinex","SOLUSD",1723491391907,6.9113,144.69,144.63,0.25098]
["bitfinex","SOLUSD",1723491392107,6.9118,144.68,144.62,0.25098]
["bitfinex","SOLUSD",1723491392306,6.9118,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723491392806,6.9112,144.7,144.62,0.12549]
["bitfinex","SOLUSD",1723491393019,22.995,144.71,144.67,6.9119]
["bitfinex","SOLUSD",1723491393336,22.995,144.71,144.65,0.12549]
["bitfinex","SOLUSD",1723491393536,22.995,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1723491393717,29.9054,144.71,144.64,0.12549]
["bitfinex","SOLUSD",1723491393917,29.9054,144.71,144.65,6.9128]
["bitfinex","SOLUSD",1723491393918,22.995,144.71,144.65,6.9128]
["bitfinex","SOLUSD",1723491394124,29.9054,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723491394313,22.995,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723491394718,22.995,144.71,144.63,1.63231186]
["bitfinex","SOLUSD",1723491394934,22.995,144.71,144.68,6.9115]
["bitfinex","SOLUSD",1723491395139,22.995,144.71,144.64,0.25098]
["bitfinex","SOLUSD",1723491395140,6.9089,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1723491395346,26.9096,144.73,144.67,6.9119]
["bitfinex","SOLUSD",1723491396041,6.9103,144.71,144.66,7.03789]
["bitfinex","SOLUSD",1723491396222,20.0,144.73,144.66,0.12549]
["bitfinex","SOLUSD",1723491396416,20.0,144.75,144.65,0.25098]
["bitfinex","SOLUSD",1723491396613,21.1742,144.76,144.66,0.37647]
["bitfinex","SOLUSD",1723491396942,21.1742,144.76,144.69,0.12549]
["bitfinex","SOLUSD",1723491397247,21.1742,144.76,144.72,6.9094]
["bitfinex","SOLUSD",1723491397549,28.0804,144.8,144.71,0.25098]
["bitfinex","SOLUSD",1723491397710,28.0804,144.8,144.74,6.9088]
["bitfinex","SOLUSD",1723491398044,6.9066,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723491398213,6.9073,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1723491399536,23.90914002,144.8,144.72,0.25098]
["bitfinex","SOLUSD",1723491399537,6.9066,144.79,144.74,6.9089]
["bitfinex","SOLUSD",1723491400207,26.9073,144.78,144.73,0.12549]
["bitfinex","SOLUSD",1723491400411,26.9073,144.78,144.73,7.03469]
["bitfinex","SOLUSD",1723491400412,20.0,144.78,144.73,7.03469]
["bitfinex","SOLUSD",1723491400631,26.9071,144.78,144.73,7.03469]
["bitfinex","SOLUSD",1723491402452,20.0,144.78,144.68,0.12549]
["bitfinex","SOLUSD",1723491402653,20.0,144.79,144.7,0.12549]
["bitfinex","SOLUSD",1723491403037,20.0,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723491403425,26.9065,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723491403631,6.907,144.78,144.73,7.03479]
["bitfinex","SOLUSD",1723491403842,6.907,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723491404328,6.9075,144.77,144.72,7.28627]
["bitfinex","SOLUSD",1723491404529,6.9071,144.78,144.73,7.03479]
["bitfinex","SOLUSD",1723491404952,20.0,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1723491405635,20.0,144.79,144.73,0.12549]
["bitfinex","SOLUSD",1723491405636,20.0,144.79,144.74,0.12549]
["bitfinex","SOLUSD",1723491405838,20.0,144.79,144.74,0.25098]
["bitfinex","SOLUSD",1723491406040,26.9069,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723491406335,6.907,144.78,144.73,7.03469]
["bitfinex","SOLUSD",1723491406537,6.907,144.78,144.74,0.12549]
["bitfinex","SOLUSD",1723491407364,20.0,144.79,144.74,0.12549]
["bitfinex","SOLUSD",1723491407365,6.9076,144.77,144.74,0.12549]
["bitfinex","SOLUSD",1723491407652,60.19,144.79,144.66,103.03315829]
["bitfinex","SOLUSD",1723491407860,6.9076,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1723491408230,6.9071,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723491408431,20.0,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723491408632,26.9075,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1723491408831,20.0,144.77,144.73,7.16028]
["bitfinex","SOLUSD",1723491409063,20.0,144.77,144.74,6.9087]
["bitfinex","SOLUSD",1723491409251,20.0,144.78,144.74,6.9087]
["bitfinex","SOLUSD",1723491409655,20.0,144.78,144.73,0.25098]
["bitfinex","SOLUSD",1723491409853,20.0,144.78,144.68,40.19]
["bitfinex","SOLUSD",1723491410156,20.0,144.78,144.66,103.03315829]
["bitfinex","SOLUSD",1723491410157,6.908,144.76,144.69,0.12549]
["bitfinex","SOLUSD",1723491410355,6.9073,144.78,144.73,6.9094]
["bitfinex","SOLUSD",1723491410562,26.9075,144.77,144.74,0.12549]
["bitfinex","SOLUSD",1723491410771,6.9075,144.77,144.74,0.12549]
["bitfinex","SOLUSD",1723491411061,6.9075,144.77,144.73,0.12549]
["bitfinex","SOLUSD",1723491411266,6.9075,144.77,144.72,7.03529]
["bitfinex","SOLUSD",1723491411639,20.0,144.79,144.74,0.12549]
["bitfinex","SOLUSD",1723491411640,26.907,144.79,144.74,0.12549]
["bitfinex","SOLUSD",1723491411858,26.907,144.79,144.74,0.37647]
["bitfinex","SOLUSD",1723491412056,26.907,144.79,144.74,7.28527]
["bitfinex","SOLUSD",1723491412238,20.0,144.79,144.75,7.03389]
["bitfinex","SOLUSD",1723491412437,20.0,144.79,144.76,0.12549]
["bitfinex","SOLUSD",1723491412651,2.71772867,144.83,144.76,0.12549]
["bitfinex","SOLUSD",1723491412862,15.4153,144.83,144.76,0.12549]
["bitfinex","SOLUSD",1723491413045,15.4153,144.83,144.75,0.37647]
["bitfinex","SOLUSD",1723491413363,6.9054,144.82,144.77,6.907]
["bitfinex","SOLUSD",1723491413571,15.4153,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723491413572,22.3202,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723491413855,6.9051,144.82,144.79,0.12549]
["bitfinex","SOLUSD",1723491414435,6.9051,144.82,144.78,0.25098]
["bitfinex","SOLUSD",1723491414847,6.0899,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1723491415051,6.0899,144.84,144.78,0.25098]
["bitfinex","SOLUSD",1723491415262,6.0899,144.84,144.79,0.12549]
["bitfinex","SOLUSD",1723491415439,6.9049,144.83,144.79,0.25098]
["bitfinex","SOLUSD",1723491415842,26.9051,144.82,144.79,0.25098]
["bitfinex","SOLUSD",1723491416167,26.9051,144.82,144.79,0.12549]
["bitfinex","SOLUSD",1723491416343,26.9051,144.82,144.78,0.37647]
["bitfinex","SOLUSD",1723491416542,26.9051,144.82,144.79,0.12549]
["bitfinex","SOLUSD",1723491416737,20.0,144.82,144.79,0.25098]
["bitfinex","SOLUSD",1723491416953,26.9054,144.82,144.79,0.25098]
["bitfinex","SOLUSD",1723491417260,26.9054,144.82,144.79,0.12549]
["bitfinex","SOLUSD",1723491417667,26.9054,144.82,144.78,0.25098]
["bitfinex","SOLUSD",1723491417872,26.9054,144.82,144.77,7.03269]
["bitfinex","SOLUSD",1723491418160,26.9054,144.82,144.78,0.12549]
["bitfinex","SOLUSD",1723491419092,6.9061,144.8,144.78,0.12549]
["bitfinex","SOLUSD",1723491419259,6.9061,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1723491419464,6.9059,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723491420184,26.9051,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1723491420686,26.9051,144.82,144.78,0.12549]
["bitfinex","SOLUSD",1723491420855,6.9057,144.81,144.78,0.12549]
["bitfinex","SOLUSD",1723491421052,6.9057,144.81,144.77,0.25098]
["bitfinex","SOLUSD",1723491421468,26.9052,144.82,144.77,7.15838]
["bitfinex","SOLUSD",1723491422297,20.0,144.82,144.74,15.6861]
["bitfinex","SOLUSD",1723491422589,52.09,144.83,144.72,6.4628]
["bitfinex","SOLUSD",1723491423290,32.09,144.81,144.73,6.909]
["bitfinex","SOLUSD",1723491423588,6.9075,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1723491423757,6.9075,144.77,144.71,16.4762]
["bitfinex","SOLUSD",1723491423758,6.9071,144.78,144.73,6.9094]
["bitfinex","SOLUSD",1723491424284,6.9071,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723491424488,6.9075,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1723491424781,47.5394,144.79,144.68,38.4472]
["bitfinex","SOLUSD",1723491424965,6.9085,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1723491425161,6.6407,144.78,144.68,6.3572]
["bitfinex","SOLUSD",1723491425378,6.9095,144.73,144.68,13.2689]
["bitfinex","SOLUSD",1723491425556,6.9095,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723491425757,49.3592,144.77,144.69,6.9113]
["bitfinex","SOLUSD",1723491425958,6.909,144.74,144.69,6.9113]
["bitfinex","SOLUSD",1723491426381,6.9088,144.75,144.67,16.451]
["bitfinex","SOLUSD",1723491426585,9.34209402,144.78,144.72,6.9098]
["bitfinex","SOLUSD",1723491426767,20.0,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1723491426959,20.0,144.77,144.71,6.91]
["bitfinex","SOLUSD",1723491427789,20.0,144.77,144.72,0.12549]
["bitfinex","SOLUSD",1723491428159,20.0,144.77,144.73,6.9094]
["bitfinex","SOLUSD",1723491428389,20.0,144.77,144.72,7.16068]
["bitfinex","SOLUSD",1723491429365,26.9075,144.77,144.72,7.16068]
["bitfinex","SOLUSD",1723491429760,20.0,144.77,144.73,6.909]
["bitfinex","SOLUSD",1723491429961,6.5678,144.82,144.74,0.50196]
["bitfinex","SOLUSD",1723491430190,6.9061,144.8,144.75,0.12549]
["bitfinex","SOLUSD",1723491430388,6.9061,144.8,144.75,7.03379]
["bitfinex","SOLUSD",1723491430560,6.9061,144.8,144.76,0.12549]
["bitfinex","SOLUSD",1723491431180,20.0,144.79,144.76,0.12549]
["bitfinex","SOLUSD",1723491431788,6.5678,144.82,144.76,7.15888]
["bitfinex","SOLUSD",1723491431976,16.5798,144.83,144.77,0.25098]
["bitfinex","SOLUSD",1723491432174,6.9054,144.82,144.78,0.50196]
["bitfinex","SOLUSD",1723491432490,6.9056,144.81,144.78,0.12549]
["bitfinex","SOLUSD",1723491432694,6.906,144.8,144.75,7.03379]
["bitfinex","SOLUSD",1723491432992,6.9057,144.81,144.76,7.28437]
["bitfinex","SOLUSD",1723491433193,6.9052,144.82,144.77,7.03279]
["bitfinex","SOLUSD",1723491433401,6.9052,144.82,144.78,0.25098]
["bitfinex","SOLUSD",1723491433580,20.0,144.81,144.78,0.25098]
["bitfinex","SOLUSD",1723491433783,26.9056,144.81,144.78,0.25098]
["bitfinex","SOLUSD",1723491434171,20.0,144.81,144.78,0.25098]
["bitfinex","SOLUSD",1723491434503,26.9057,144.81,144.78,0.25098]
["bitfinex","SOLUSD",1723491434697,32.9821,144.87,144.79,0.25098]
["bitfinex","SOLUSD",1723491434906,6.9028,144.87,144.82,6.9047]
["bitfinex","SOLUSD",1723491435072,0.8254687,144.89,144.83,0.37647]
["bitfinex","SOLUSD",1723491435270,6.9032,144.86,144.83,0.25098]
["bitfinex","SOLUSD",1723491435469,6.9032,144.86,144.84,0.12549]
["bitfinex","SOLUSD",1723491435992,6.9028,144.87,144.84,0.12549]
["bitfinex","SOLUSD",1723491436293,0.8254687,144.89,144.84,0.25098]
["bitfinex","SOLUSD",1723491436897,0.8254687,144.89,144.84,0.12549]
["bitfinex","SOLUSD",1723491436898,6.903,144.87,144.84,0.12549]
["bitfinex","SOLUSD",1723491437391,0.8254687,144.89,144.81,0.12549]
["bitfinex","SOLUSD",1723491437575,6.9022,144.88,144.83,7.02999]
["bitfinex","SOLUSD",1723491437893,6.9022,144.88,144.84,0.37647]
["bitfinex","SOLUSD",1723491438275,6.903,144.87,144.84,0.25098]
["bitfinex","SOLUSD",1723491438888,6.9028,144.87,144.82,7.40696]
["bitfinex","SOLUSD",1723491439201,6.904,144.85,144.82,0.12549]
["bitfinex","SOLUSD",1723491439499,6.904,144.85,144.81,0.25098]
["bitfinex","SOLUSD",1723491439879,6.9033,144.86,144.81,7.15648]
["bitfinex","SOLUSD",1723491440077,50.1704687,144.89,144.81,0.25098]
["bitfinex","SOLUSD",1723491440402,50.1704687,144.89,144.82,0.25098]
["bitfinex","SOLUSD",1723491440403,6.9036,144.86,144.82,0.25098]
["bitfinex","SOLUSD",1723491440602,6.9036,144.86,144.82,0.12549]
["bitfinex","SOLUSD",1723491440790,6.9028,144.87,144.82,7.03049]
["bitfinex","SOLUSD",1723491441006,6.9028,144.87,144.83,0.12549]
["bitfinex","SOLUSD",1723491441375,6.9032,144.86,144.83,0.12549]
["bitfinex","SOLUSD",1723491441682,6.9032,144.86,144.82,0.25098]
["bitfinex","SOLUSD",1723491441903,37.2564,144.88,144.8,16.3925]
["bitfinex","SOLUSD",1723491442075,32.09,144.87,144.8,16.3925]
["bitfinex","SOLUSD",1723491442280,6.9042,144.84,144.8,16.3925]
["bitfinex","SOLUSD",1723491442777,6.9051,144.82,144.77,29.0893]
["bitfinex","SOLUSD",1723491442980,32.09,144.85,144.77,15.8293]
["bitfinex","SOLUSD",1723491443295,6.9066,144.79,144.74,6.9085]
["bitfinex","SOLUSD",1723491443477,32.09,144.83,144.73,22.3491]
["bitfinex","SOLUSD",1723491443674,20.0,144.82,144.73,22.3491]
["bitfinex","SOLUSD",1723491444093,6.9061,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1723491444437,6.9056,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723491445076,6.9061,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1723491445282,20.0,144.82,144.76,0.12549]
["bitfinex","SOLUSD",1723491445494,20.0,144.83,144.76,0.12549]
["bitfinex","SOLUSD",1723491445697,6.9049,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723491445893,20.0,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1723491445894,20.0,144.82,144.79,6.9064]
["bitfinex","SOLUSD",1723491446108,20.0,144.84,144.8,6.9056]
["bitfinex","SOLUSD",1723491446411,26.9042,144.84,144.79,7.03199]
["bitfinex","SOLUSD",1723491448113,32.9154687,144.89,144.79,7.03199]
["bitfinex","SOLUSD",1723491448114,0.8254687,144.89,144.8,15.45039]
["bitfinex","SOLUSD",1723491448276,6.9037,144.85,144.81,0.12549]
["bitfinex","SOLUSD",1723491448480,6.9032,144.86,144.81,7.15648]
["bitfinex","SOLUSD",1723491448680,6.9032,144.86,144.82,0.12549]
["bitfinex","SOLUSD",1723491448877,6.9032,144.86,144.82,0.25098]
["bitfinex","SOLUSD",1723491449314,6.9032,144.86,144.83,0.12549]
["bitfinex","SOLUSD",1723491450225,0.8254687,144.89,144.84,0.12549]
["bitfinex","SOLUSD",1723491450510,0.8254687,144.89,144.84,0.25098]
["bitfinex","SOLUSD",1723491450719,0.8254687,144.89,144.87,6.9026]
["bitfinex","SOLUSD",1723491451022,0.8254687,144.89,144.88,0.50196]
["bitfinex","SOLUSD",1723491452203,0.8254687,144.89,144.84,32.09]
["bitfinex","SOLUSD",1723491452399,0.8254687,144.89,144.85,0.37647]
["bitfinex","SOLUSD",1723491452713,0.8254687,144.89,144.85,7.28007]
["bitfinex","SOLUSD",1723491455001,0.8254687,144.89,144.85,0.25098]
["bitfinex","SOLUSD",1723491455195,0.8254687,144.89,144.85,7.02889]
["bitfinex","SOLUSD",1723491455522,0.8254687,144.89,144.86,0.12549]
["bitfinex","SOLUSD",1723491455687,0.8254687,144.89,144.88,7.02769]
["bitfinex","SOLUSD",1723491455881,0.8254687,144.89,144.88,7.27867]
["bitfinex","SOLUSD",1723491456114,0.8254687,144.89,144.88,0.37647]
["bitfinex","SOLUSD",1723491456308,0.8254687,144.89,144.88,0.12549]
["bitfinex","SOLUSD",1723491456620,0.8254687,144.89,144.85,0.12549]
["bitfinex","SOLUSD",1723491456798,0.8254687,144.89,144.86,6.9028]
["bitfinex","SOLUSD",1723491457113,0.8254687,144.89,144.87,0.25098]
["bitfinex","SOLUSD",1723491457297,0.8254687,144.89,144.88,0.25098]
["bitfinex","SOLUSD",1723491457500,0.8254687,144.89,144.88,0.50196]
["bitfinex","SOLUSD",1723491458385,0.8254687,144.89,144.88,0.25098]
["bitfinex","SOLUSD",1723491458581,0.8254687,144.89,144.88,0.12549]
["bitfinex","SOLUSD",1723491458820,0.8254687,144.89,144.85,0.12549]
["bitfinex","SOLUSD",1723491459192,0.8254687,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723491459518,0.8254687,144.89,144.86,6.903]
["bitfinex","SOLUSD",1723491459894,0.8254687,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723491460423,7.7272687,144.89,144.84,7.15468]
["bitfinex","SOLUSD",1723491460608,7.7272687,144.89,144.85,0.12549]
["bitfinex","SOLUSD",1723491461324,7.7272687,144.89,144.79,46.2735]
["bitfinex","SOLUSD",1723491461325,0.8254687,144.89,144.79,46.2735]
["bitfinex","SOLUSD",1723491461615,16.2299,144.88,144.79,6.2035]
["bitfinex","SOLUSD",1723491461914,16.2299,144.88,144.67,385.2]
["bitfinex","SOLUSD",1723491461915,6.9059,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723491462291,20.0,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1723491462689,6.9072,144.78,144.69,7.20066791]
["bitfinex","SOLUSD",1723491462913,26.9061,144.8,144.69,7.20066791]
["bitfinex","SOLUSD",1723491463113,20.0,144.8,144.73,6.9089]
["bitfinex","SOLUSD",1723491463417,6.9067,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723491463603,6.9071,144.78,144.73,6.9091]
["bitfinex","SOLUSD",1723491463920,6.9065,144.79,144.74,6.9086]
["bitfinex","SOLUSD",1723491464495,26.9061,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1723491465010,6.9066,144.79,144.73,6.9093]
["bitfinex","SOLUSD",1723491465320,36.3562,144.8,144.72,6.9098]
["bitfinex","SOLUSD",1723491465498,6.9071,144.78,144.72,6.9098]
["bitfinex","SOLUSD",1723491465697,36.3562,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1723491466014,43.2626,144.8,144.74,6.9088]
["bitfinex","SOLUSD",1723491466413,6.9066,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723491466817,6.4066,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723491467029,6.4066,144.79,144.73,6.9093]
["bitfinex","SOLUSD",1723491467394,6.4066,144.79,144.74,7.03429]
["bitfinex","SOLUSD",1723491467594,6.4066,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723491467815,43.2622,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1723491468014,43.2622,144.8,144.75,7.03389]
["bitfinex","SOLUSD",1723491468197,43.2622,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1723491468913,43.2622,144.8,144.74,0.12549]
["bitfinex","SOLUSD",1723491469117,43.2622,144.8,144.74,6.9087]
["bitfinex","SOLUSD",1723491469302,6.9066,144.79,144.75,0.12549]
["bitfinex","SOLUSD",1723491469503,6.9071,144.78,144.73,7.16028]
["bitfinex","SOLUSD",1723491470021,6.9071,144.78,144.74,0.12549]
["bitfinex","SOLUSD",1723491470926,6.9065,144.79,144.74,7.03429]
["bitfinex","SOLUSD",1723491471728,6.907,144.78,144.74,7.03429]
["bitfinex","SOLUSD",1723491471910,6.9075,144.77,144.72,0.12549]
["bitfinex","SOLUSD",1723491472234,6.9075,144.77,144.68,23.0334]
["bitfinex","SOLUSD",1723491472235,6.9075,144.77,144.71,0.12549]
["bitfinex","SOLUSD",1723491472399,6.9085,144.75,144.7,6.9105]
["bitfinex","SOLUSD",1723491472899,36.3562,144.8,144.68,23.0334]
["bitfinex","SOLUSD",1723491473106,6.9078,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1723491473607,36.3562,144.8,144.73,6.9093]
["bitfinex","SOLUSD",1723491473817,36.3562,144.8,144.74,6.9087]
["bitfinex","SOLUSD",1723491473818,6.9065,144.79,144.74,6.9087]
["bitfinex","SOLUSD",1723491474425,43.2623,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1723491474625,20.0,144.8,144.77,6.9073]
["bitfinex","SOLUSD",1723491475012,6.6024,144.81,144.78,6.907]
["bitfinex","SOLUSD",1723491475416,6.6024,144.81,144.77,6.9075]
["bitfinex","SOLUSD",1723491476025,13.508,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723491476411,6.6024,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723491476928,13.508,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723491477308,6.6024,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723491477521,6.9052,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723491480229,16.0009,144.83,144.75,0.12549]
["bitfinex","SOLUSD",1723491480436,20.0,144.82,144.75,0.37647]
["bitfinex","SOLUSD",1723491480815,6.906,144.8,144.75,0.37647]
["bitfinex","SOLUSD",1723491481046,6.9057,144.81,144.76,6.9075]
["bitfinex","SOLUSD",1723491481276,20.0,144.82,144.76,0.12549]
["bitfinex","SOLUSD",1723491481444,52.11,144.82,144.75,0.25098]
["bitfinex","SOLUSD",1723491481746,6.9065,144.79,144.74,6.9086]
["bitfinex","SOLUSD",1723491482049,6.9061,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723491482545,6.9061,144.8,144.75,7.03379]
["bitfinex","SOLUSD",1723491484124,6.9065,144.79,144.75,7.03379]
["bitfinex","SOLUSD",1723491484549,6.9071,144.78,144.69,0.12549]
["bitfinex","SOLUSD",1723491484740,6.9071,144.78,144.69,65.50196]
["bitfinex","SOLUSD",1723491485042,6.9075,144.77,144.69,20.25098]
["bitfinex","SOLUSD",1723491485234,6.9075,144.77,144.69,0.25098]
["bitfinex","SOLUSD",1723491486261,6.9081,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1723491486770,6.9076,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1723491487438,6.9079,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1723491487762,48.1461,144.76,144.68,23.60547105]
["bitfinex","SOLUSD",1723491488054,6.9095,144.73,144.68,6.9116]
["bitfinex","SOLUSD",1723491488970,6.9089,144.74,144.69,6.9111]
["bitfinex","SOLUSD",1723491489131,6.9094,144.73,144.68,6.9116]
["bitfinex","SOLUSD",1723491489331,6.9099,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1723491489565,32.11,144.74,144.64,6.2337]
["bitfinex","SOLUSD",1723491489738,32.11,144.74,144.62,32.11]
["bitfinex","SOLUSD",1723491489739,38.3938,144.72,144.62,7.19480974]
["bitfinex","SOLUSD",1723491489942,38.3938,144.72,144.6,6.2337]
["bitfinex","SOLUSD",1723491489943,32.11,144.7,144.6,6.2337]
["bitfinex","SOLUSD",1723491490161,6.9126,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723491490367,32.11,144.68,144.57,256.5]
["bitfinex","SOLUSD",1723491490538,6.9128,144.66,144.6,6.9151]
["bitfinex","SOLUSD",1723491490741,6.9134,144.65,144.6,6.9151]
["bitfinex","SOLUSD",1723491491287,6.9137,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723491491768,6.9133,144.65,144.59,6.916]
["bitfinex","SOLUSD",1723491491972,6.9128,144.66,144.55,23.22474114]
["bitfinex","SOLUSD",1723491492272,20.0,144.65,144.55,23.22474114]
["bitfinex","SOLUSD",1723491492456,20.0,144.65,144.6,6.9152]
["bitfinex","SOLUSD",1723491492846,20.0,144.65,144.61,6.9148]
["bitfinex","SOLUSD",1723491493050,20.0,144.66,144.61,6.9148]
["bitfinex","SOLUSD",1723491493464,20.0,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1723491493762,20.0,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723491493972,20.0,144.66,144.6,0.12549]
["bitfinex","SOLUSD",1723491494263,52.11,144.68,144.57,0.12549]
["bitfinex","SOLUSD",1723491494473,6.9137,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723491495141,6.9142,144.63,144.55,23.22474114]
["bitfinex","SOLUSD",1723491495467,26.9142,144.63,144.57,6.9169]
["bitfinex","SOLUSD",1723491495772,20.0,144.63,144.58,6.9163]
["bitfinex","SOLUSD",1723491496143,26.9142,144.63,144.58,6.9163]
["bitfinex","SOLUSD",1723491496338,20.0,144.63,144.58,6.9163]
["bitfinex","SOLUSD",1723491496543,20.0,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1723491496956,8.89943799,144.64,144.58,0.12549]
["bitfinex","SOLUSD",1723491496957,6.2139,144.64,144.58,0.12549]
["bitfinex","SOLUSD",1723491497265,6.2139,144.64,144.58,0.37647]
["bitfinex","SOLUSD",1723491497567,6.9129,144.66,144.61,6.9147]
["bitfinex","SOLUSD",1723491497772,20.0,144.65,144.61,6.9147]
["bitfinex","SOLUSD",1723491498148,20.0,144.65,144.59,0.12549]
["bitfinex","SOLUSD",1723491498149,6.2139,144.67,144.59,0.12549]
["bitfinex","SOLUSD",1723491498472,52.11,144.66,144.59,0.25098]
["bitfinex","SOLUSD",1723491498674,52.11,144.66,144.55,0.12549]
["bitfinex","SOLUSD",1723491498878,6.9137,144.64,144.55,45.50196]
["bitfinex","SOLUSD",1723491499048,6.9137,144.64,144.59,6.9157]
["bitfinex","SOLUSD",1723491499374,6.9137,144.64,144.52,45.39357693]
["bitfinex","SOLUSD",1723491499375,6.9142,144.63,144.52,45.39357693]
["bitfinex","SOLUSD",1723491499677,39.0237,144.64,144.58,6.9161]
["bitfinex","SOLUSD",1723491499839,39.0237,144.64,144.53,20.0]
["bitfinex","SOLUSD",1723491500363,6.9146,144.63,144.53,20.0]
["bitfinex","SOLUSD",1723491500876,32.11,144.62,144.53,20.0]
["bitfinex","SOLUSD",1723491501076,16.1656,144.62,144.52,45.39357693]
["bitfinex","SOLUSD",1723491501258,23.0802,144.62,144.57,6.917]
["bitfinex","SOLUSD",1723491502172,16.1656,144.62,144.58,6.9163]
["bitfinex","SOLUSD",1723491503347,16.1656,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723491503838,20.0,144.66,144.58,0.95405689]
["bitfinex","SOLUSD",1723491503839,68.3862,144.66,144.58,0.95405689]
["bitfinex","SOLUSD",1723491504053,68.3862,144.66,144.58,0.12549]
["bitfinex","SOLUSD",1723491504266,68.3862,144.66,144.53,0.12549]
["bitfinex","SOLUSD",1723491504267,32.11,144.64,144.53,0.12549]
["bitfinex","SOLUSD",1723491504550,6.9147,144.62,144.57,6.9167]
["bitfinex","SOLUSD",1723491504948,39.024,144.64,144.56,0.12549]
["bitfinex","SOLUSD",1723491505272,6.9147,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723491506270,26.9143,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1723491507171,39.0247,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723491507382,6.9161,144.59,144.54,6.9181]
["bitfinex","SOLUSD",1723491507680,6.9161,144.59,144.51,15.8848]
["bitfinex","SOLUSD",1723491507681,22.8503,144.6,144.57,6.9169]
["bitfinex","SOLUSD",1723491508042,29.7659,144.6,144.55,6.9178]
["bitfinex","SOLUSD",1723491508243,6.9161,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1723491508782,6.9161,144.59,144.48,39.2976845]
["bitfinex","SOLUSD",1723491508783,6.9166,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723491508946,6.9161,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1723491509866,61.876,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1723491510074,6.9161,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1723491510776,6.9161,144.59,144.48,39.2976845]
["bitfinex","SOLUSD",1723491510777,39.0266,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723491510984,32.11,144.58,144.49,0.12549]
["bitfinex","SOLUSD",1723491511275,32.11,144.58,144.47,22.389977]
["bitfinex","SOLUSD",1723491511485,39.0266,144.58,144.53,6.9185]
["bitfinex","SOLUSD",1723491511645,22.8503,144.6,144.48,32.11]
["bitfinex","SOLUSD",1723491511967,20.0,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723491512152,26.9161,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723491512354,20.0,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1723491512580,20.0,144.59,144.51,0.12549]
["bitfinex","SOLUSD",1723491512746,20.0,144.59,144.51,0.50196]
["bitfinex","SOLUSD",1723491514249,20.0,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1723491514857,20.0,144.59,144.51,0.50196]
["bitfinex","SOLUSD",1723491514858,22.8503,144.6,144.54,0.12549]
["bitfinex","SOLUSD",1723491515176,22.8503,144.6,144.57,6.9169]
["bitfinex","SOLUSD",1723491516275,22.8503,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1723491517276,29.7659,144.6,144.55,6.9178]
["bitfinex","SOLUSD",1723491517979,6.9161,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1723491518561,6.9161,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723491519680,29.766,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1723491519868,22.8503,144.6,144.57,6.9169]
["bitfinex","SOLUSD",1723491520279,22.8503,144.6,144.57,6.917]
["bitfinex","SOLUSD",1723491520887,22.8503,144.6,144.54,6.9183]
["bitfinex","SOLUSD",1723491521182,6.9164,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1723491521381,54.9603,144.6,144.52,6.9191]
["bitfinex","SOLUSD",1723491521560,6.9166,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723491521765,6.9162,144.59,144.48,77.11]
["bitfinex","SOLUSD",1723491521978,29.766,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1723491523387,6.9161,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723491524285,6.9161,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723491524470,29.766,144.6,144.55,6.9178]
["bitfinex","SOLUSD",1723491524666,29.766,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723491525259,16.3768,144.6,144.58,6.9164]
["bitfinex","SOLUSD",1723491525468,6.4926,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1723491525759,13.4067,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1723491525957,6.9151,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723491526170,6.9157,144.6,144.55,6.9178]
["bitfinex","SOLUSD",1723491526874,6.9162,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1723491527069,49.3972,144.62,144.54,6.9184]
["bitfinex","SOLUSD",1723491527269,6.9156,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1723491527783,26.9153,144.61,144.57,6.917]
["bitfinex","SOLUSD",1723491527993,26.9153,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723491528202,26.9153,144.61,144.52,0.12549]
["bitfinex","SOLUSD",1723491528203,20.0,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1723491528489,26.9151,144.61,144.56,6.9173]
["bitfinex","SOLUSD",1723491529187,6.9156,144.6,144.56,6.9173]
["bitfinex","SOLUSD",1723491529383,26.9153,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1723491529684,26.9153,144.61,144.51,0.12549]
["bitfinex","SOLUSD",1723491529685,6.9156,144.6,144.51,0.12549]
["bitfinex","SOLUSD",1723491529885,32.11,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1723491530068,39.0256,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1723491530671,6.9162,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1723491530871,6.9162,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723491531087,6.9162,144.59,144.53,0.37647]
["bitfinex","SOLUSD",1723491531280,6.9162,144.59,144.54,0.12549]
["bitfinex","SOLUSD",1723491531578,6.9164,144.59,144.54,7.04379]
["bitfinex","SOLUSD",1723491531766,39.0256,144.6,144.55,6.9177]
["bitfinex","SOLUSD",1723491532781,39.0256,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1723491534495,6.9161,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1723491534686,6.9161,144.59,144.53,0.37647]
["bitfinex","SOLUSD",1723491534994,6.9161,144.59,144.54,6.9181]
["bitfinex","SOLUSD",1723491536294,29.62646856,144.61,144.56,6.9172]
["bitfinex","SOLUSD",1723491536478,9.62646856,144.61,144.56,6.9172]
["bitfinex","SOLUSD",1723491536676,26.9156,144.6,144.56,6.9172]
["bitfinex","SOLUSD",1723491536993,6.9156,144.6,144.56,6.9172]
["bitfinex","SOLUSD",1723491537569,6.9152,144.61,144.56,6.9172]
["bitfinex","SOLUSD",1723491537912,20.0,144.6,144.56,6.9172]
["bitfinex","SOLUSD",1723491538196,6.4926,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1723491538379,20.0,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723491539106,20.0,144.62,144.57,0.12549]
["bitfinex","SOLUSD",1723491539277,20.0,144.71,144.57,0.12549]
["bitfinex","SOLUSD",1723491539278,12.9201,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723491539600,32.11,144.64,144.57,7.04239]
["bitfinex","SOLUSD",1723491539776,6.9159,144.6,144.56,0.12549]
["bitfinex","SOLUSD",1723491539971,32.11,144.62,144.56,6.9174]
["bitfinex","SOLUSD",1723491540175,6.9163,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723491541410,6.9163,144.59,144.55,6.918]
["bitfinex","SOLUSD",1723491541600,39.0256,144.6,144.55,6.918]
["bitfinex","SOLUSD",1723491541777,6.9156,144.6,144.55,6.918]
["bitfinex","SOLUSD",1723491542096,22.0142,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723491542306,32.11,144.6,144.54,6.9183]
["bitfinex","SOLUSD",1723491542477,32.11,144.6,144.53,0.12549]
["bitfinex","SOLUSD",1723491542679,6.9161,144.59,144.54,6.9181]
["bitfinex","SOLUSD",1723491543607,6.9162,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723491544603,6.9171,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1723491544806,32.11,144.56,144.5,6.9203]
["bitfinex","SOLUSD",1723491545102,39.0288,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723491545510,6.9193,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1723491546096,32.11,144.54,144.46,15.2886]
["bitfinex","SOLUSD",1723491546412,32.11,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1723491546620,22.1604,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1723491546919,32.11,144.58,144.46,15.2886]
["bitfinex","SOLUSD",1723491547204,26.9171,144.57,144.52,6.9191]
["bitfinex","SOLUSD",1723491547578,32.11,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723491547778,39.0276,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723491548005,6.9176,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723491548199,6.9181,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1723491549200,6.9181,144.55,144.46,15.2886]
["bitfinex","SOLUSD",1723491549201,26.9174,144.57,144.52,6.9191]
["bitfinex","SOLUSD",1723491549607,6.9175,144.56,144.52,6.9191]
["bitfinex","SOLUSD",1723491549911,6.9182,144.55,144.49,0.12549]
["bitfinex","SOLUSD",1723491550090,6.9186,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723491550303,6.918,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723491550485,32.11,144.56,144.48,0.25098]
["bitfinex","SOLUSD",1723491550685,32.11,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723491550991,2.76436872,144.58,144.5,0.12549]
["bitfinex","SOLUSD",1723491551205,22.1604,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723491551513,29.0765,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723491551697,6.9157,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1723491551887,6.9163,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723491552082,32.11,144.6,144.54,6.9184]
["bitfinex","SOLUSD",1723491552279,39.0269,144.58,144.52,6.919]
["bitfinex","SOLUSD",1723491552510,32.11,144.58,144.5,7.04569]
["bitfinex","SOLUSD",1723491552693,32.11,144.56,144.5,6.9202]
["bitfinex","SOLUSD",1723491552881,6.9183,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1723491553083,39.0276,144.56,144.51,6.9199]
["bitfinex","SOLUSD",1723491553311,32.11,144.58,144.49,0.12549]
["bitfinex","SOLUSD",1723491553614,20.0,144.57,144.53,6.9186]
["bitfinex","SOLUSD",1723491553919,26.917,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1723491554285,6.9176,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723491554501,6.9176,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723491554704,26.9172,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1723491554990,20.0,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723491555398,26.9171,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723491556288,20.0,144.57,144.53,6.9187]
["bitfinex","SOLUSD",1723491556511,20.0,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1723491556696,20.0,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723491557291,6.9166,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723491557495,20.0,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723491557902,26.9171,144.57,144.52,7.04479]
["bitfinex","SOLUSD",1723491558419,9.60447116,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723491558722,39.024,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1723491559012,6.914,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1723491559220,60.5663,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723491559422,53.6532,144.66,144.58,0.12549]
["bitfinex","SOLUSD",1723491559587,53.6532,144.66,144.58,0.25098]
["bitfinex","SOLUSD",1723491559785,6.9136,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723491559986,6.9136,144.65,144.59,7.16688]
["bitfinex","SOLUSD",1723491560190,6.9139,144.64,144.59,7.16688]
["bitfinex","SOLUSD",1723491560385,6.9139,144.64,144.59,7.04139]
["bitfinex","SOLUSD",1723491560619,6.9139,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1723491561407,6.9133,144.65,144.59,6.9159]
["bitfinex","SOLUSD",1723491561608,32.11,144.68,144.58,0.25098]
["bitfinex","SOLUSD",1723491561798,6.499,144.69,144.63,6.9141]
["bitfinex","SOLUSD",1723491562023,16.1212,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1723491562323,6.9104,144.71,144.65,6.9131]
["bitfinex","SOLUSD",1723491563011,6.9104,144.71,144.66,0.12549]
["bitfinex","SOLUSD",1723491563217,32.11,144.72,144.66,0.25098]
["bitfinex","SOLUSD",1723491563218,6.9099,144.72,144.66,0.25098]
["bitfinex","SOLUSD",1723491563395,16.4786,144.74,144.66,0.37647]
["bitfinex","SOLUSD",1723491563596,6.91,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1723491564315,6.9094,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723491564707,6.9094,144.73,144.67,7.03769]
["bitfinex","SOLUSD",1723491564913,6.91,144.72,144.67,0.12549]
["bitfinex","SOLUSD",1723491565114,6.91,144.72,144.67,0.37647]
["bitfinex","SOLUSD",1723491565510,42.95424149,144.76,144.67,0.37647]
["bitfinex","SOLUSD",1723491565817,6.9088,144.75,144.68,0.12549]
["bitfinex","SOLUSD",1723491566122,6.9088,144.75,144.68,0.37647]
["bitfinex","SOLUSD",1723491566336,6.9088,144.75,144.69,0.12549]
["bitfinex","SOLUSD",1723491566531,6.9088,144.75,144.69,7.28767]
["bitfinex","SOLUSD",1723491566732,6.87180257,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1723491567244,6.9085,144.75,144.69,6.9112]
["bitfinex","SOLUSD",1723491568248,6.9085,144.75,144.7,6.9108]
["bitfinex","SOLUSD",1723491571825,40.18,144.76,144.69,0.12549]
["bitfinex","SOLUSD",1723491572017,20.0,144.75,144.68,6.9115]
["bitfinex","SOLUSD",1723491572217,20.0,144.75,144.66,21.8287]
["bitfinex","SOLUSD",1723491572418,6.909,144.74,144.69,6.9109]
["bitfinex","SOLUSD",1723491573531,6.909,144.74,144.68,7.03709]
["bitfinex","SOLUSD",1723491574047,6.909,144.74,144.69,6.9111]
["bitfinex","SOLUSD",1723491577053,20.0,144.75,144.68,0.12549]
["bitfinex","SOLUSD",1723491577223,20.0,144.76,144.69,0.12549]
["bitfinex","SOLUSD",1723491577423,20.0,144.76,144.69,0.37647]
["bitfinex","SOLUSD",1723491577666,20.0,144.76,144.7,0.12549]
["bitfinex","SOLUSD",1723491577852,20.0,144.76,144.7,0.37647]
["bitfinex","SOLUSD",1723491578231,26.9083,144.76,144.71,6.9101]
["bitfinex","SOLUSD",1723491578447,6.9086,144.75,144.7,7.28717]
["bitfinex","SOLUSD",1723491578641,6.9093,144.74,144.69,6.9111]
["bitfinex","SOLUSD",1723491578847,6.9085,144.75,144.7,6.9108]
["bitfinex","SOLUSD",1723491579649,26.908,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1723491580037,6.9084,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1723491580930,6.9084,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1723491581330,40.18,144.74,144.66,28.7414]
["bitfinex","SOLUSD",1723491581642,60.18,144.76,144.66,21.8287]
["bitfinex","SOLUSD",1723491582039,6.9085,144.75,144.66,21.8287]
["bitfinex","SOLUSD",1723491582242,6.909,144.74,144.66,21.8287]
["bitfinex","SOLUSD",1723491582435,6.909,144.74,144.69,6.9111]
["bitfinex","SOLUSD",1723491582643,20.0,144.76,144.69,6.9111]
["bitfinex","SOLUSD",1723491582644,6.9094,144.73,144.69,6.9111]
["bitfinex","SOLUSD",1723491582944,20.0,144.76,144.69,6.9111]
["bitfinex","SOLUSD",1723491582945,6.909,144.74,144.69,6.9111]
["bitfinex","SOLUSD",1723491585954,59.0483,144.76,144.67,0.12549]
["bitfinex","SOLUSD",1723491586161,59.0483,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1723491586332,59.0483,144.76,144.67,45.50196]
["bitfinex","SOLUSD",1723491586333,6.9085,144.75,144.7,6.9106]
["bitfinex","SOLUSD",1723491586735,59.048,144.76,144.71,6.9101]
["bitfinex","SOLUSD",1723491587031,26.908,144.76,144.71,6.9101]
["bitfinex","SOLUSD",1723491587456,52.14,144.76,144.69,0.25098]
["bitfinex","SOLUSD",1723491587667,6.9091,144.74,144.69,6.9109]
["bitfinex","SOLUSD",1723491587841,6.9094,144.73,144.69,6.9109]
["bitfinex","SOLUSD",1723491588157,6.9107,144.71,144.66,28.7414]
["bitfinex","SOLUSD",1723491588374,6.9113,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1723491588656,32.14,144.72,144.66,6.9126]
["bitfinex","SOLUSD",1723491588657,6.9105,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723491589552,6.9109,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1723491589955,6.9113,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1723491590349,6.9113,144.69,144.62,22.5079]
["bitfinex","SOLUSD",1723491590662,39.0509,144.7,144.65,6.913]
["bitfinex","SOLUSD",1723491590852,32.14,144.72,144.62,22.5079]
["bitfinex","SOLUSD",1723491591056,20.0,144.71,144.65,6.913]
["bitfinex","SOLUSD",1723491592056,6.9109,144.7,144.65,6.913]
["bitfinex","SOLUSD",1723491592764,6.9113,144.69,144.65,6.913]
["bitfinex","SOLUSD",1723491593064,26.9107,144.71,144.66,6.9127]
["bitfinex","SOLUSD",1723491593445,6.9108,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1723491594762,20.0,144.71,144.68,6.9118]
["bitfinex","SOLUSD",1723491594965,20.0,144.71,144.63,0.12549]
["bitfinex","SOLUSD",1723491595147,20.0,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723491595345,6.9099,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1723491595869,20.0,144.71,144.68,6.9117]
["bitfinex","SOLUSD",1723491596166,6.9098,144.73,144.66,0.12549]
["bitfinex","SOLUSD",1723491596335,6.9099,144.72,144.68,6.9113]
["bitfinex","SOLUSD",1723491596538,6.9095,144.73,144.68,6.9113]
["bitfinex","SOLUSD",1723491596836,6.9099,144.72,144.68,6.9113]
["bitfinex","SOLUSD",1723491597058,6.9099,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1723491597438,6.9094,144.73,144.68,6.9115]
["bitfinex","SOLUSD",1723491597840,6.9099,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1723491598368,6.911,144.7,144.65,7.03859]
["bitfinex","SOLUSD",1723491598544,6.9109,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1723491598960,6.9114,144.69,144.64,6.9135]
["bitfinex","SOLUSD",1723491599768,32.14,144.69,144.62,22.5079]
["bitfinex","SOLUSD",1723491599943,6.9119,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723491600145,6.9119,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723491600364,6.9105,144.71,144.62,22.5079]
["bitfinex","SOLUSD",1723491600570,15.9164,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1723491600875,20.0,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1723491601370,26.9104,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1723491601580,26.9104,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723491601944,20.0,144.71,144.67,6.912]
["bitfinex","SOLUSD",1723491602143,20.0,144.71,144.68,6.9114]
["bitfinex","SOLUSD",1723491602349,20.0,144.72,144.64,0.12549]
["bitfinex","SOLUSD",1723491602571,20.0,144.74,144.64,0.12549]
["bitfinex","SOLUSD",1723491602871,32.14,144.73,144.64,0.12549]
["bitfinex","SOLUSD",1723491603049,26.9102,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1723491604370,20.0,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723491604583,26.9099,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723491604881,20.0,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723491605446,26.91,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723491605663,26.91,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1723491605878,26.91,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723491606241,26.91,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1723491607071,26.91,144.72,144.62,54.6479]
["bitfinex","SOLUSD",1723491607072,32.14,144.71,144.62,22.5079]
["bitfinex","SOLUSD",1723491607252,32.14,144.69,144.62,22.5079]
["bitfinex","SOLUSD",1723491607758,39.0517,144.69,144.63,6.9138]
["bitfinex","SOLUSD",1723491608268,39.0517,144.69,144.64,6.9135]
["bitfinex","SOLUSD",1723491608675,6.9109,144.7,144.65,6.9129]
["bitfinex","SOLUSD",1723491609276,20.0,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1723491609597,26.91,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1723491609873,20.0,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1723491610078,20.0,144.72,144.63,0.12549]
["bitfinex","SOLUSD",1723491610255,6.9114,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1723491610453,32.14,144.71,144.63,7.03959]
["bitfinex","SOLUSD",1723491610756,6.9114,144.69,144.62,22.5079]
["bitfinex","SOLUSD",1723491610965,26.9112,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1723491611261,20.0,144.7,144.62,22.5079]
["bitfinex","SOLUSD",1723491611459,32.14,144.67,144.58,21.608]
["bitfinex","SOLUSD",1723491611782,47.4298,144.69,144.63,6.9141]
["bitfinex","SOLUSD",1723491612069,20.0,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723491612291,26.9119,144.68,144.63,6.914]
["bitfinex","SOLUSD",1723491613092,17.2741,144.73,144.61,0.12549]
["bitfinex","SOLUSD",1723491613093,47.9652,144.73,144.61,0.12549]
["bitfinex","SOLUSD",1723491613258,6.9099,144.72,144.67,6.9119]
["bitfinex","SOLUSD",1723491614076,6.9099,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1723491614285,6.9107,144.71,144.66,6.9127]
["bitfinex","SOLUSD",1723491614453,41.29951482,144.75,144.65,0.12549]
["bitfinex","SOLUSD",1723491614454,6.911,144.7,144.65,0.12549]
["bitfinex","SOLUSD",1723491614651,6.9105,144.71,144.65,0.25098]
["bitfinex","SOLUSD",1723491614876,32.14,144.73,144.65,0.25098]
["bitfinex","SOLUSD",1723491615061,20.0,144.72,144.66,0.25098]
["bitfinex","SOLUSD",1723491615259,20.0,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1723491615882,26.91,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1723491616066,6.9094,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1723491617478,34.81921482,144.75,144.66,0.25098]
["bitfinex","SOLUSD",1723491617678,6.9103,144.71,144.66,7.16338]
["bitfinex","SOLUSD",1723491618262,6.9103,144.71,144.66,6.9124]
["bitfinex","SOLUSD",1723491618483,6.9103,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1723491619172,6.9103,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723491619363,32.14,144.73,144.64,16.156]
["bitfinex","SOLUSD",1723491619364,6.911,144.7,144.64,16.156]
["bitfinex","SOLUSD",1723491620201,6.911,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1723491620691,6.911,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1723491620879,6.911,144.7,144.62,0.12549]
["bitfinex","SOLUSD",1723491620880,6.9113,144.69,144.64,6.9135]
["bitfinex","SOLUSD",1723491621255,15.9348,144.7,144.61,6.1785]
["bitfinex","SOLUSD",1723491621578,39.0505,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1723491621880,20.0,144.7,144.61,6.1785]
["bitfinex","SOLUSD",1723491622052,20.0,144.7,144.66,6.9124]
["bitfinex","SOLUSD",1723491622253,26.9109,144.7,144.66,6.9124]
["bitfinex","SOLUSD",1723491622453,20.0,144.7,144.63,6.9138]
["bitfinex","SOLUSD",1723491622680,6.9123,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1723491622879,6.9128,144.66,144.61,6.9148]
["bitfinex","SOLUSD",1723491623085,32.14,144.67,144.61,6.9148]
["bitfinex","SOLUSD",1723491623286,6.9128,144.66,144.61,6.9148]
["bitfinex","SOLUSD",1723491623463,39.0523,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723491623972,22.9176,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723491624381,6.9124,144.67,144.62,6.9142]
["bitfinex","SOLUSD",1723491625391,6.9128,144.66,144.61,6.9151]
["bitfinex","SOLUSD",1723491625998,2.7084557,144.7,144.58,32.26549]
["bitfinex","SOLUSD",1723491626293,36.5551,144.71,144.6,0.12549]
["bitfinex","SOLUSD",1723491626475,32.14,144.7,144.6,0.12549]
["bitfinex","SOLUSD",1723491626679,6.9124,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1723491626893,6.9128,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1723491627197,6.9123,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1723491627789,6.9127,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1723491628479,6.9133,144.65,144.6,6.9154]
["bitfinex","SOLUSD",1723491628680,32.14,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723491628871,20.0,144.67,144.6,0.12549]
["bitfinex","SOLUSD",1723491629191,26.9113,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1723491629498,26.9113,144.69,144.6,0.25098]
["bitfinex","SOLUSD",1723491629499,6.9118,144.68,144.63,6.9139]
["bitfinex","SOLUSD",1723491629678,20.0,144.67,144.63,6.9139]
["bitfinex","SOLUSD",1723491630381,20.0,144.67,144.64,6.9137]
["bitfinex","SOLUSD",1723491630578,39.0492,144.74,144.62,15.4656]
["bitfinex","SOLUSD",1723491630898,16.3972,144.75,144.66,0.12549]
["bitfinex","SOLUSD",1723491630899,23.3057,144.75,144.66,0.12549]
["bitfinex","SOLUSD",1723491631190,23.3057,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1723491631372,6.909,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1723491632186,6.9094,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723491632579,6.9094,144.73,144.69,6.9113]
["bitfinex","SOLUSD",1723491632775,6.909,144.74,144.69,6.9113]
["bitfinex","SOLUSD",1723491632981,20.0,144.73,144.69,6.9113]
["bitfinex","SOLUSD",1723491633697,6.9085,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1723491633909,6.908,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1723491634196,33.6638,144.79,144.69,15.4656]
["bitfinex","SOLUSD",1723491634197,12.4576886,144.78,144.69,15.4656]
["bitfinex","SOLUSD",1723491634405,6.9076,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1723491634580,6.908,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1723491635582,19.116503,144.79,144.7,0.25098]
["bitfinex","SOLUSD",1723491635778,6.3473,144.8,144.72,0.12549]
["bitfinex","SOLUSD",1723491636006,6.9057,144.81,144.76,6.9077]
["bitfinex","SOLUSD",1723491636482,19.35959738,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723491636692,32.14,144.86,144.77,6.9073]
["bitfinex","SOLUSD",1723491636693,6.9051,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1723491636895,6.9057,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723491637776,6.9052,144.82,144.76,6.9079]
["bitfinex","SOLUSD",1723491637976,6.9052,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723491638178,6.9056,144.81,144.76,0.12549]
["bitfinex","SOLUSD",1723491638376,6.9056,144.81,144.76,0.50196]
["bitfinex","SOLUSD",1723491639091,32.14,144.82,144.75,15.4187]
["bitfinex","SOLUSD",1723491639407,6.9088,144.75,144.71,15.4328]
["bitfinex","SOLUSD",1723491639791,6.9089,144.74,144.71,15.4328]
["bitfinex","SOLUSD",1723491639993,6.9084,144.75,144.71,15.4328]
["bitfinex","SOLUSD",1723491640185,6.908,144.76,144.71,22.3431]
["bitfinex","SOLUSD",1723491640386,6.9075,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1723491640585,39.0471,144.78,144.73,6.9094]
["bitfinex","SOLUSD",1723491640797,20.0,144.77,144.71,15.4328]
["bitfinex","SOLUSD",1723491641002,6.9081,144.76,144.71,22.343]
["bitfinex","SOLUSD",1723491642683,26.9078,144.77,144.71,22.343]
["bitfinex","SOLUSD",1723491643007,6.908,144.76,144.71,22.343]
["bitfinex","SOLUSD",1723491643706,26.9075,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1723491644391,2.68706076,144.78,144.73,0.12549]
["bitfinex","SOLUSD",1723491644688,6.9057,144.81,144.76,6.9075]
["bitfinex","SOLUSD",1723491645087,6.9056,144.81,144.74,0.12549]
["bitfinex","SOLUSD",1723491645292,6.9056,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723491646505,6.9047,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723491646720,20.0,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723491646885,6.9057,144.81,144.76,6.9076]
["bitfinex","SOLUSD",1723491647900,6.9061,144.8,144.75,7.03379]
["bitfinex","SOLUSD",1723491648103,6.9057,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723491649610,6.9061,144.8,144.75,0.12549]
["bitfinex","SOLUSD",1723491649912,6.9057,144.81,144.75,0.37647]
["bitfinex","SOLUSD",1723491650316,52.14,144.82,144.75,0.12549]
["bitfinex","SOLUSD",1723491650517,20.0,144.82,144.71,15.4328]
["bitfinex","SOLUSD",1723491650686,32.14,144.84,144.72,32.14]
["bitfinex","SOLUSD",1723491650892,6.9056,144.81,144.76,6.9076]
["bitfinex","SOLUSD",1723491651298,6.9056,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723491651819,6.9061,144.8,144.75,6.908]
["bitfinex","SOLUSD",1723491651995,6.9056,144.81,144.76,6.9075]
["bitfinex","SOLUSD",1723491653321,6.9061,144.8,144.76,6.9075]
["bitfinex","SOLUSD",1723491655530,6.9057,144.81,144.76,6.9075]
["bitfinex","SOLUSD",1723491655689,6.9057,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723491656122,6.9057,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723491656420,6.9061,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1723491656608,6.9056,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723491656816,6.9056,144.81,144.76,7.03329]
["bitfinex","SOLUSD",1723491657125,6.9056,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723491657300,6.9061,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723491657503,6.9061,144.8,144.75,7.03379]
["bitfinex","SOLUSD",1723491658101,6.907,144.78,144.71,15.4328]
["bitfinex","SOLUSD",1723491658306,6.9083,144.76,144.71,15.4328]
["bitfinex","SOLUSD",1723491658497,6.9083,144.76,144.71,22.3428]
["bitfinex","SOLUSD",1723491658698,6.9086,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1723491658899,39.0493,144.74,144.69,6.9109]
["bitfinex","SOLUSD",1723491659202,32.14,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1723491659516,32.14,144.76,144.67,15.5487]
["bitfinex","SOLUSD",1723491659720,32.14,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1723491659925,6.9078,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1723491660219,6.9078,144.77,144.67,15.5487]
["bitfinex","SOLUSD",1723491660220,6.9078,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1723491660894,6.908,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1723491661840,6.9075,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723491662134,6.9075,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1723491663239,6.908,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1723491663443,6.908,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1723491663950,2.74596418,144.79,144.67,15.5487]
["bitfinex","SOLUSD",1723491663951,32.14,144.73,144.67,15.5487]
["bitfinex","SOLUSD",1723491664251,32.14,144.73,144.65,7.2224752]
["bitfinex","SOLUSD",1723491664252,32.14,144.69,144.61,16.3744]
["bitfinex","SOLUSD",1723491664627,32.14,144.69,144.63,6.9139]
["bitfinex","SOLUSD",1723491664924,6.9138,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723491665118,32.14,144.63,144.57,15.0351]
["bitfinex","SOLUSD",1723491665417,38.1915,144.65,144.55,6.5572]
["bitfinex","SOLUSD",1723491665615,6.0515,144.68,144.57,32.14]
["bitfinex","SOLUSD",1723491665842,38.1915,144.68,144.62,6.9146]
["bitfinex","SOLUSD",1723491666341,45.1033,144.68,144.62,6.9145]
["bitfinex","SOLUSD",1723491666552,45.1033,144.68,144.56,16.5482]
["bitfinex","SOLUSD",1723491666851,12.9633,144.68,144.57,77.14]
["bitfinex","SOLUSD",1723491667221,6.9123,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723491667815,16.2604,144.7,144.63,0.12549]
["bitfinex","SOLUSD",1723491668050,16.2604,144.7,144.64,0.12549]
["bitfinex","SOLUSD",1723491668340,6.9114,144.69,144.64,7.03909]
["bitfinex","SOLUSD",1723491670460,6.9114,144.69,144.55,38.6972]
["bitfinex","SOLUSD",1723491670461,32.14,144.68,144.6,6.9155]
["bitfinex","SOLUSD",1723491670630,6.9128,144.66,144.61,6.9148]
["bitfinex","SOLUSD",1723491670835,52.14,144.68,144.55,38.6972]
["bitfinex","SOLUSD",1723491671157,52.14,144.68,144.57,20.0]
["bitfinex","SOLUSD",1723491671846,6.9129,144.66,144.61,6.9147]
["bitfinex","SOLUSD",1723491672445,32.14,144.66,144.6,0.12549]
["bitfinex","SOLUSD",1723491672784,32.14,144.66,144.59,0.25098]
["bitfinex","SOLUSD",1723491672967,6.9137,144.64,144.59,7.16688]
["bitfinex","SOLUSD",1723491673273,6.9137,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1723491673559,6.9137,144.64,144.55,6.5572]
["bitfinex","SOLUSD",1723491673560,6.9143,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1723491674264,32.14,144.64,144.55,6.5572]
["bitfinex","SOLUSD",1723491674847,32.14,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723491675363,32.14,144.62,144.56,6.9171]
["bitfinex","SOLUSD",1723491675364,6.9151,144.61,144.56,6.9171]
["bitfinex","SOLUSD",1723491675735,32.14,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723491676232,62.2862,144.64,144.59,6.9158]
["bitfinex","SOLUSD",1723491676452,55.3724,144.64,144.6,6.9153]
["bitfinex","SOLUSD",1723491676653,55.3724,144.64,144.53,32.26549]
["bitfinex","SOLUSD",1723491676855,55.3724,144.64,144.54,45.37647]
["bitfinex","SOLUSD",1723491677258,55.3724,144.64,144.55,0.12549]
["bitfinex","SOLUSD",1723491677457,32.14,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723491677651,6.9133,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1723491677851,6.9133,144.65,144.55,0.12549]
["bitfinex","SOLUSD",1723491678061,6.9133,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723491679256,32.14,144.66,144.55,0.12549]
["bitfinex","SOLUSD",1723491679257,39.0528,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723491679459,39.0528,144.66,144.59,0.12549]
["bitfinex","SOLUSD",1723491679460,6.9138,144.64,144.59,7.04149]
["bitfinex","SOLUSD",1723491679762,6.9152,144.61,144.59,0.12549]
["bitfinex","SOLUSD",1723491679956,6.9147,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723491680156,32.14,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723491680561,39.055,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723491680869,32.14,144.66,144.53,32.14]
["bitfinex","SOLUSD",1723491681073,26.9136,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723491681254,20.0,144.65,144.53,32.14]
["bitfinex","SOLUSD",1723491681451,20.0,144.65,144.6,6.9152]
["bitfinex","SOLUSD",1723491681950,6.9141,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723491682161,20.0,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723491682470,6.9137,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723491682670,6.9137,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1723491683973,20.0,144.65,144.58,0.12549]
["bitfinex","SOLUSD",1723491684153,20.0,144.65,144.62,6.9146]
["bitfinex","SOLUSD",1723491684471,20.0,144.66,144.61,6.9147]
["bitfinex","SOLUSD",1723491684672,26.9127,144.66,144.61,6.9147]
["bitfinex","SOLUSD",1723491684973,6.9132,144.65,144.6,7.04099]
["bitfinex","SOLUSD",1723491685148,6.9142,144.63,144.58,7.04199]
["bitfinex","SOLUSD",1723491685664,32.14,144.64,144.58,7.04199]
["bitfinex","SOLUSD",1723491685665,32.14,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723491686575,6.9145,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1723491686946,6.9145,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723491687574,6.9145,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1723491688271,52.14,144.66,144.57,0.12549]
["bitfinex","SOLUSD",1723491688471,6.9132,144.65,144.6,6.9152]
["bitfinex","SOLUSD",1723491688646,20.0,144.64,144.6,6.9152]
["bitfinex","SOLUSD",1723491689055,26.9138,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723491689253,6.9144,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1723491690288,6.9144,144.63,144.57,0.12549]
["bitfinex","SOLUSD",1723491690289,52.14,144.64,144.57,0.25098]
["bitfinex","SOLUSD",1723491690569,52.14,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1723491690570,20.0,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1723491690766,6.9141,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1723491691166,20.0,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1723491692156,32.14,144.66,144.6,0.12549]
["bitfinex","SOLUSD",1723491692364,6.9138,144.64,144.6,0.12549]
["bitfinex","SOLUSD",1723491692684,6.9138,144.64,144.59,7.04149]
["bitfinex","SOLUSD",1723491693655,6.9138,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723491693881,6.9143,144.63,144.58,7.16748]
["bitfinex","SOLUSD",1723491694177,32.14,144.66,144.59,0.25098]
["bitfinex","SOLUSD",1723491694381,32.14,144.66,144.6,7.04069]
["bitfinex","SOLUSD",1723491694382,26.9132,144.65,144.6,7.04069]
["bitfinex","SOLUSD",1723491695477,20.0,144.65,144.61,6.915]
["bitfinex","SOLUSD",1723491695657,6.9129,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1723491697681,6.9129,144.66,144.61,7.16588]
["bitfinex","SOLUSD",1723491697876,17.2779,144.7,144.62,0.25098]
["bitfinex","SOLUSD",1723491697877,39.0509,144.7,144.62,0.25098]
["bitfinex","SOLUSD",1723491698089,54.8074,144.72,144.65,6.9131]
["bitfinex","SOLUSD",1723491699177,20.0,144.71,144.65,6.9131]
["bitfinex","SOLUSD",1723491699359,6.9115,144.69,144.63,0.25098]
["bitfinex","SOLUSD",1723491699560,6.9115,144.69,144.64,0.25098]
["bitfinex","SOLUSD",1723491700057,6.9115,144.69,144.64,7.16448]
["bitfinex","SOLUSD",1723491701673,6.9115,144.69,144.65,6.913]
["bitfinex","SOLUSD",1723491702074,6.9109,144.7,144.65,6.913]
["bitfinex","SOLUSD",1723491702266,26.9104,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723491702580,6.9108,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1723491702778,6.9105,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723491702982,39.0499,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1723491703157,6.9104,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723491703864,39.05,144.72,144.67,6.9119]
["bitfinex","SOLUSD",1723491704382,32.14,144.72,144.64,0.25098]
["bitfinex","SOLUSD",1723491704584,32.14,144.72,144.65,0.37647]
["bitfinex","SOLUSD",1723491704763,32.14,144.72,144.65,0.12549]
["bitfinex","SOLUSD",1723491704979,6.9128,144.66,144.61,22.7865]
["bitfinex","SOLUSD",1723491705270,6.9124,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723491705885,6.9124,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723491706464,6.9128,144.66,144.61,22.7865]
["bitfinex","SOLUSD",1723491707395,39.0528,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1723491707685,32.14,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1723491708071,39.0527,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1723491708282,6.9134,144.65,144.61,22.7865]
["bitfinex","SOLUSD",1723491708469,39.0528,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1723491708672,32.14,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1723491709089,48.703,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1723491709390,26.9115,144.69,144.64,6.9135]
["bitfinex","SOLUSD",1723491710855,6.9118,144.68,144.63,6.914]
["bitfinex","SOLUSD",1723491711279,6.9118,144.68,144.62,0.25098]
["bitfinex","SOLUSD",1723491711280,32.14,144.68,144.62,0.25098]
["bitfinex","SOLUSD",1723491711656,32.14,144.68,144.62,7.03999]
["bitfinex","SOLUSD",1723491711657,6.9127,144.66,144.62,7.03999]
["bitfinex","SOLUSD",1723491711861,6.9127,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1723491712374,6.9127,144.66,144.61,22.7863]
["bitfinex","SOLUSD",1723491713394,32.14,144.66,144.62,6.9142]
["bitfinex","SOLUSD",1723491713893,32.14,144.66,144.63,6.9141]
["bitfinex","SOLUSD",1723491714392,32.14,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1723491715091,32.14,144.66,144.63,6.9141]
["bitfinex","SOLUSD",1723491715966,32.14,144.66,144.62,6.9144]
["bitfinex","SOLUSD",1723491716764,6.9123,144.67,144.63,6.914]
["bitfinex","SOLUSD",1723491717220,6.9128,144.66,144.58,0.12549]
["bitfinex","SOLUSD",1723491717381,6.9133,144.65,144.6,6.9152]
["bitfinex","SOLUSD",1723491717773,6.9133,144.65,144.57,16.0533]
["bitfinex","SOLUSD",1723491717974,12.87,144.65,144.6,6.9154]
["bitfinex","SOLUSD",1723491718187,12.87,144.65,144.61,6.9149]
["bitfinex","SOLUSD",1723491718383,12.87,144.65,144.62,6.9145]
["bitfinex","SOLUSD",1723491721599,71.48,144.69,144.57,16.0533]
["bitfinex","SOLUSD",1723491721600,12.87,144.67,144.57,16.0533]
["bitfinex","SOLUSD",1723491721781,12.87,144.67,144.58,58.37196]
["bitfinex","SOLUSD",1723491722196,12.87,144.67,144.63,6.914]
["bitfinex","SOLUSD",1723491722495,20.0,144.69,144.59,6.9157]
["bitfinex","SOLUSD",1723491722496,6.9138,144.64,144.59,6.9157]
["bitfinex","SOLUSD",1723491722673,12.87,144.63,144.59,6.9157]
["bitfinex","SOLUSD",1723491722873,12.87,144.61,144.57,16.0533]
["bitfinex","SOLUSD",1723491723102,12.87,144.61,144.52,6.3976]
["bitfinex","SOLUSD",1723491723103,12.87,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1723491724385,15.77579,144.67,144.52,6.9193]
["bitfinex","SOLUSD",1723491724386,12.87,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723491724584,12.87,144.55,144.49,22.6955]
["bitfinex","SOLUSD",1723491724792,12.87,144.53,144.5,6.92]
["bitfinex","SOLUSD",1723491724989,12.87,144.53,144.45,22.6955]
["bitfinex","SOLUSD",1723491725192,12.87,144.55,144.48,6.9213]
["bitfinex","SOLUSD",1723491725193,12.87,144.51,144.48,6.9213]
["bitfinex","SOLUSD",1723491725609,23.0313,144.56,144.45,22.6955]
["bitfinex","SOLUSD",1723491725776,12.87,144.53,144.5,6.92]
["bitfinex","SOLUSD",1723491725972,23.0313,144.56,144.45,54.9255]
["bitfinex","SOLUSD",1723491726304,26.918,144.55,144.5,6.92]
["bitfinex","SOLUSD",1723491727479,39.1487,144.54,144.48,6.9209]
["bitfinex","SOLUSD",1723491727678,39.1487,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723491727894,39.1487,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723491728203,20.0,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1723491728679,20.0,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723491728680,26.9181,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723491728887,6.9186,144.54,144.49,6.9205]
["bitfinex","SOLUSD",1723491729087,6.919,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1723491729473,39.1494,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723491730196,6.919,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1723491731783,32.23,144.52,144.45,16.6238]
["bitfinex","SOLUSD",1723491732187,6.9203,144.51,144.46,6.9221]
["bitfinex","SOLUSD",1723491734699,32.23,144.52,144.44,6.9228]
["bitfinex","SOLUSD",1723491734902,17.2978,144.53,144.44,6.9228]
["bitfinex","SOLUSD",1723491734903,6.921,144.49,144.44,6.9228]
["bitfinex","SOLUSD",1723491735772,6.921,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723491736090,32.23,144.52,144.43,0.5056299]
["bitfinex","SOLUSD",1723491736274,20.0,144.51,144.43,0.5056299]
["bitfinex","SOLUSD",1723491736478,20.0,144.51,144.44,0.25098]
["bitfinex","SOLUSD",1723491736781,20.0,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1723491739178,26.9199,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1723491740910,6.9205,144.5,144.46,0.12549]
["bitfinex","SOLUSD",1723491741706,6.9205,144.5,144.45,7.04809]
["bitfinex","SOLUSD",1723491741905,6.9205,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1723491742116,6.921,144.49,144.44,7.04869]
["bitfinex","SOLUSD",1723491742298,6.921,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1723491743002,6.921,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1723491746630,6.9204,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1723491746792,6.9204,144.5,144.43,0.5056299]
["bitfinex","SOLUSD",1723491746793,26.9204,144.51,144.44,0.12549]
["bitfinex","SOLUSD",1723491746993,26.9204,144.51,144.44,0.50196]
["bitfinex","SOLUSD",1723491747890,32.9,144.51,144.47,6.9215]
["bitfinex","SOLUSD",1723491748204,32.9,144.51,144.48,6.9213]
["bitfinex","SOLUSD",1723491748205,12.9,144.51,144.48,6.9213]
["bitfinex","SOLUSD",1723491748410,12.9,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1723491748713,19.8202,144.51,144.46,7.04769]
["bitfinex","SOLUSD",1723491748913,19.8202,144.51,144.47,7.04729]
["bitfinex","SOLUSD",1723491749099,19.8202,144.51,144.46,6.922]
["bitfinex","SOLUSD",1723491749286,6.9204,144.5,144.46,6.922]
["bitfinex","SOLUSD",1723491749490,6.9204,144.5,144.43,0.5056299]
["bitfinex","SOLUSD",1723491749491,19.82,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1723491751391,19.8194,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1723491751587,22.4406,144.59,144.47,16.74689]
["bitfinex","SOLUSD",1723491751795,6.9175,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723491752018,6.9188,144.54,144.49,0.25098]
["bitfinex","SOLUSD",1723491752204,12.9,144.54,144.48,7.17218]
["bitfinex","SOLUSD",1723491752517,12.9,144.54,144.48,7.04669]
["bitfinex","SOLUSD",1723491752889,6.919,144.53,144.48,7.04669]
["bitfinex","SOLUSD",1723491753088,6.919,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723491754320,19.8195,144.52,144.46,0.12549]
["bitfinex","SOLUSD",1723491754488,12.9,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723491754691,19.8186,144.54,144.49,6.9206]
["bitfinex","SOLUSD",1723491755900,12.9,144.56,144.48,0.12549]
["bitfinex","SOLUSD",1723491756103,12.9,144.58,144.48,13.02549]
["bitfinex","SOLUSD",1723491756298,20.0,144.57,144.54,6.9183]
["bitfinex","SOLUSD",1723491756792,26.9168,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723491756989,6.9181,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1723491757206,19.8175,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723491757619,19.8175,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723491757807,19.8175,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723491758016,19.8175,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723491758908,6.9181,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1723491759121,19.8175,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723491759816,19.8175,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723491761017,19.8175,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723491761510,20.0,144.58,144.5,13.02549]
["bitfinex","SOLUSD",1723491761719,20.0,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723491762735,26.9166,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723491762916,26.9166,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723491763319,20.0,144.58,144.52,0.12549]
["bitfinex","SOLUSD",1723491763636,19.8159,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1723491764027,6.9159,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1723491765836,6.9151,144.61,144.57,6.917]
["bitfinex","SOLUSD",1723491766653,6.9151,144.61,144.56,7.04289]
["bitfinex","SOLUSD",1723491767033,6.9151,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1723491767234,6.9156,144.6,144.56,7.04279]
["bitfinex","SOLUSD",1723491767947,6.9156,144.6,144.56,0.12549]
["bitfinex","SOLUSD",1723491768254,6.9156,144.6,144.55,0.37647]
["bitfinex","SOLUSD",1723491770383,6.9156,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1723491770949,6.9147,144.62,144.57,6.9167]
["bitfinex","SOLUSD",1723491771129,6.9136,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723491771444,6.9136,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1723491771948,6.9136,144.65,144.6,6.9154]
["bitfinex","SOLUSD",1723491772162,6.9138,144.64,144.6,6.9154]
["bitfinex","SOLUSD",1723491772348,23.0201,144.67,144.58,0.37647]
["bitfinex","SOLUSD",1723491772536,32.2,144.66,144.58,0.37647]
["bitfinex","SOLUSD",1723491772733,6.9143,144.63,144.58,0.37647]
["bitfinex","SOLUSD",1723491773332,6.9143,144.63,144.58,7.29267]
["bitfinex","SOLUSD",1723491773666,6.9146,144.62,144.58,7.29267]
["bitfinex","SOLUSD",1723491774162,20.0,144.65,144.58,0.12549]
["bitfinex","SOLUSD",1723491774163,6.9154,144.61,144.58,0.12549]
["bitfinex","SOLUSD",1723491774354,6.9154,144.61,144.57,7.41896]
["bitfinex","SOLUSD",1723491774554,6.9142,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1723491775066,20.0,144.65,144.57,6.9167]
["bitfinex","SOLUSD",1723491775067,6.9147,144.62,144.57,6.9167]
["bitfinex","SOLUSD",1723491775269,6.9147,144.62,144.54,6.4816]
["bitfinex","SOLUSD",1723491775643,6.9142,144.63,144.58,6.9161]
["bitfinex","SOLUSD",1723491776043,6.9142,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723491777159,6.9142,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1723491777372,6.9147,144.62,144.57,6.9166]
["bitfinex","SOLUSD",1723491777543,6.9147,144.62,144.58,6.9163]
["bitfinex","SOLUSD",1723491778246,6.9143,144.63,144.58,6.9163]
["bitfinex","SOLUSD",1723491778448,6.9138,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723491778649,6.9138,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723491778856,6.9138,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1723491779557,6.9138,144.64,144.55,0.12549]
["bitfinex","SOLUSD",1723491779747,6.9148,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1723491780272,32.2,144.6,144.52,15.3677]
["bitfinex","SOLUSD",1723491780564,6.9181,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1723491780760,6.9181,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1723491780941,6.9181,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1723491781141,39.1176,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723491781457,15.6314,144.58,144.48,15.2087]
["bitfinex","SOLUSD",1723491781458,6.9172,144.57,144.48,15.2087]
["bitfinex","SOLUSD",1723491781769,6.9172,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723491781966,6.9177,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723491782268,6.9177,144.56,144.51,6.9199]
["bitfinex","SOLUSD",1723491783247,6.9177,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723491783461,6.9177,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723491783668,6.918,144.55,144.5,6.92]
["bitfinex","SOLUSD",1723491783884,6.918,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1723491784044,39.1176,144.56,144.51,6.9199]
["bitfinex","SOLUSD",1723491784243,6.9181,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1723491784447,39.1186,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723491784866,32.2,144.56,144.46,6.3361]
["bitfinex","SOLUSD",1723491785055,26.918,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723491787892,20.0,144.55,144.49,0.12549]
["bitfinex","SOLUSD",1723491788251,26.9183,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723491788548,20.0,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723491788755,26.9181,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723491789866,26.9181,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1723491790270,26.9181,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723491791492,26.9181,144.55,144.49,0.12549]
["bitfinex","SOLUSD",1723491791493,6.9195,144.52,144.48,0.12549]
["bitfinex","SOLUSD",1723491791691,6.919,144.53,144.48,0.12549]
["bitfinex","SOLUSD",1723491792588,6.9186,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723491793586,20.0,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1723491793789,54.1468,144.58,144.52,6.9194]
["bitfinex","SOLUSD",1723491793790,26.9172,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1723491793981,6.9175,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723491794393,6.9175,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1723491794572,6.9181,144.55,144.5,0.12549]
["bitfinex","SOLUSD",1723491794773,6.9186,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723491796098,6.9181,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723491796273,6.9181,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1723491796593,6.9176,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723491796983,6.918,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1723491797289,6.918,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723491797797,6.918,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1723491799295,26.9173,144.57,144.52,6.9192]
["bitfinex","SOLUSD",1723491799491,20.0,144.57,144.49,0.12549]
["bitfinex","SOLUSD",1723491799697,21.9468,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1723491799885,21.9468,144.58,144.49,0.50196]
["bitfinex","SOLUSD",1723491799886,34.8268,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723491800091,6.9171,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1723491800482,6.9171,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723491801100,41.7434,144.58,144.53,6.9186]
["bitfinex","SOLUSD",1723491801407,28.5114,144.58,144.55,6.9176]
["bitfinex","SOLUSD",1723491801900,28.5114,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1723491802206,6.9161,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1723491802379,6.9166,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1723491802698,6.9171,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723491804988,6.9167,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723491806494,35.00583232,144.6,144.52,0.12549]
["bitfinex","SOLUSD",1723491806696,20.0,144.59,144.52,45.37647]
["bitfinex","SOLUSD",1723491806989,20.0,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1723491807418,15.1706,144.61,144.55,0.12549]
["bitfinex","SOLUSD",1723491807574,2.75797666,144.63,144.54,0.25098]
["bitfinex","SOLUSD",1723491807774,32.21,144.64,144.55,0.25098]
["bitfinex","SOLUSD",1723491807971,6.915,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723491808194,6.9152,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1723491809189,32.21,144.64,144.58,6.9164]
["bitfinex","SOLUSD",1723491809392,6.9149,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723491809785,6.9152,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1723491811706,6.9148,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723491811907,6.9148,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723491812075,35.01375334,144.64,144.58,6.9165]
["bitfinex","SOLUSD",1723491812275,20.0,144.63,144.54,6.9184]
["bitfinex","SOLUSD",1723491812511,6.9162,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723491813711,6.9166,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723491814007,6.9166,144.58,144.53,6.9186]
["bitfinex","SOLUSD",1723491814211,6.9166,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723491814520,6.9171,144.57,144.52,6.919]
["bitfinex","SOLUSD",1723491814813,6.9176,144.56,144.51,23.5438]
["bitfinex","SOLUSD",1723491814992,6.9176,144.56,144.52,6.9192]
["bitfinex","SOLUSD",1723491815381,39.1272,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723491815601,6.9172,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723491816577,6.9167,144.58,144.53,6.9186]
["bitfinex","SOLUSD",1723491817081,6.9171,144.57,144.52,7.04479]
["bitfinex","SOLUSD",1723491817280,6.9166,144.58,144.52,0.12549]
["bitfinex","SOLUSD",1723491817510,32.21,144.61,144.55,6.9179]
["bitfinex","SOLUSD",1723491817717,20.0,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1723491817948,6.9164,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1723491818100,20.0,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1723491819006,26.9166,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1723491819713,26.9166,144.58,144.53,7.04439]
["bitfinex","SOLUSD",1723491820915,26.9166,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723491820916,6.917,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723491821217,6.9175,144.56,144.52,7.29587]
["bitfinex","SOLUSD",1723491821516,6.9172,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723491822513,6.9176,144.56,144.52,0.25098]
["bitfinex","SOLUSD",1723491822726,6.9171,144.57,144.52,7.16998]
["bitfinex","SOLUSD",1723491823021,26.9166,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723491823203,2.68520028,144.61,144.54,0.12549]
["bitfinex","SOLUSD",1723491823399,15.4939,144.62,144.55,6.9178]
["bitfinex","SOLUSD",1723491823809,6.9161,144.59,144.54,0.37647]
["bitfinex","SOLUSD",1723491824394,6.9167,144.58,144.54,7.29457]
["bitfinex","SOLUSD",1723491825023,6.9167,144.58,144.54,0.25098]
["bitfinex","SOLUSD",1723491825329,6.9162,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723491825511,20.0,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723491825512,19.7956,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723491825823,20.0,144.59,144.55,7.04319]
["bitfinex","SOLUSD",1723491825996,26.9162,144.59,144.55,6.9177]
["bitfinex","SOLUSD",1723491826196,20.0,144.59,144.56,7.04279]
["bitfinex","SOLUSD",1723491826393,8.74912185,144.63,144.56,0.12549]
["bitfinex","SOLUSD",1723491826597,6.9146,144.63,144.58,6.9162]
["bitfinex","SOLUSD",1723491827202,6.9138,144.64,144.57,16.3501]
["bitfinex","SOLUSD",1723491827397,41.7570422,144.7,144.63,6.9137]
["bitfinex","SOLUSD",1723491827398,12.88,144.68,144.63,6.9137]
["bitfinex","SOLUSD",1723491827996,6.9123,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723491828296,12.88,144.68,144.59,0.12549]
["bitfinex","SOLUSD",1723491828503,6.9139,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723491828822,6.9152,144.61,144.58,0.12549]
["bitfinex","SOLUSD",1723491829421,19.7947,144.62,144.58,0.12549]
["bitfinex","SOLUSD",1723491829606,19.7947,144.62,144.58,7.04199]
["bitfinex","SOLUSD",1723491829999,6.9147,144.62,144.58,7.04199]
["bitfinex","SOLUSD",1723491830943,6.9142,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1723491831729,32.19,144.66,144.6,6.9155]
["bitfinex","SOLUSD",1723491831937,26.9135,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723491832435,6.9124,144.67,144.61,0.12549]
["bitfinex","SOLUSD",1723491832611,6.9121,144.68,144.63,6.914]
["bitfinex","SOLUSD",1723491833007,6.9122,144.68,144.63,6.914]
["bitfinex","SOLUSD",1723491834144,6.9122,144.67,144.63,6.914]
["bitfinex","SOLUSD",1723491834509,6.9113,144.69,144.64,6.9137]
["bitfinex","SOLUSD",1723491834730,9.68733165,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1723491834909,26.9116,144.69,144.64,6.9135]
["bitfinex","SOLUSD",1723491836004,6.9118,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1723491836413,6.9118,144.68,144.63,7.03949]
["bitfinex","SOLUSD",1723491836840,20.0,144.69,144.63,0.12549]
["bitfinex","SOLUSD",1723491837026,6.9131,144.66,144.62,0.25098]
["bitfinex","SOLUSD",1723491837341,6.9131,144.66,144.6,6.2308]
["bitfinex","SOLUSD",1723491837513,6.9131,144.66,144.62,6.9143]
["bitfinex","SOLUSD",1723491837714,6.9131,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723491838219,6.9131,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1723491838443,6.9131,144.66,144.61,6.9149]
["bitfinex","SOLUSD",1723491838823,32.19,144.68,144.6,13.27169]
["bitfinex","SOLUSD",1723491838824,6.9132,144.65,144.6,13.27169]
["bitfinex","SOLUSD",1723491839021,6.9142,144.63,144.59,0.12549]
["bitfinex","SOLUSD",1723491839222,6.9142,144.63,144.59,7.41776]
["bitfinex","SOLUSD",1723491839431,6.9142,144.63,144.59,7.04129]
["bitfinex","SOLUSD",1723491839639,6.9138,144.64,144.59,7.04129]
["bitfinex","SOLUSD",1723491840040,6.9132,144.65,144.61,6.9149]
["bitfinex","SOLUSD",1723491841037,6.9132,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723491841822,32.19,144.66,144.56,6.1646]
["bitfinex","SOLUSD",1723491842036,6.9148,144.62,144.57,23.2668]
["bitfinex","SOLUSD",1723491842243,32.19,144.64,144.57,23.2668]
["bitfinex","SOLUSD",1723491842244,6.9152,144.61,144.57,23.2668]
["bitfinex","SOLUSD",1723491843661,6.9148,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723491843823,6.9143,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1723491844218,32.19,144.64,144.57,23.267]
["bitfinex","SOLUSD",1723491844422,6.9157,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723491844726,6.9152,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723491845753,6.9157,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723491846153,6.9152,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723491847024,6.9157,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723491848153,6.9157,144.6,144.53,16.5617]
["bitfinex","SOLUSD",1723491848453,6.9157,144.6,144.55,6.9175]
["bitfinex","SOLUSD",1723491848844,6.9157,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723491850155,6.9157,144.6,144.54,0.12549]
["bitfinex","SOLUSD",1723491850352,6.9152,144.61,144.54,0.12549]
["bitfinex","SOLUSD",1723491850558,2.76288659,144.62,144.58,6.9163]
["bitfinex","SOLUSD",1723491850753,6.9148,144.62,144.58,6.9163]
["bitfinex","SOLUSD",1723491851055,20.0,144.61,144.57,6.917]
["bitfinex","SOLUSD",1723491852247,26.9151,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723491853656,26.9151,144.61,144.51,7.20276259]
["bitfinex","SOLUSD",1723491853657,32.19,144.58,144.51,7.20276259]
["bitfinex","SOLUSD",1723491853873,6.9176,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723491854162,6.918,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1723491854362,6.9175,144.56,144.52,6.9192]
["bitfinex","SOLUSD",1723491854680,6.9166,144.58,144.53,6.9185]
["bitfinex","SOLUSD",1723491854960,38.5482,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1723491854961,6.9161,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723491855271,6.9177,144.56,144.51,6.9195]
["bitfinex","SOLUSD",1723491855431,32.19,144.58,144.5,6.9202]
["bitfinex","SOLUSD",1723491855628,20.0,144.57,144.5,6.9202]
["bitfinex","SOLUSD",1723491855851,6.9181,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1723491856052,20.0,144.57,144.49,16.1285]
["bitfinex","SOLUSD",1723491856242,26.9174,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1723491856867,6.9175,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723491857265,26.9171,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1723491857647,26.9171,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1723491858166,26.9171,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723491858369,6.918,144.55,144.51,6.9195]
["bitfinex","SOLUSD",1723491859163,6.9176,144.56,144.51,6.9195]
["bitfinex","SOLUSD",1723491859564,6.9176,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723491859862,26.9171,144.57,144.53,6.9187]
["bitfinex","SOLUSD",1723491861282,26.9171,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1723491862081,6.9177,144.56,144.51,6.9199]
["bitfinex","SOLUSD",1723491862883,6.918,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1723491863257,6.9185,144.54,144.49,16.1285]
["bitfinex","SOLUSD",1723491863467,6.9181,144.55,144.5,6.92]
["bitfinex","SOLUSD",1723491863848,6.9181,144.55,144.51,6.9196]
["bitfinex","SOLUSD",1723491864875,6.9176,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723491865176,6.9181,144.55,144.5,0.12549]
["bitfinex","SOLUSD",1723491865381,6.9185,144.54,144.5,6.92]
["bitfinex","SOLUSD",1723491866590,6.918,144.55,144.5,6.92]
["bitfinex","SOLUSD",1723491867282,6.918,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1723491867488,6.9177,144.56,144.5,0.12549]
["bitfinex","SOLUSD",1723491868265,6.9177,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723491868476,26.9171,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723491868853,6.9175,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723491869284,6.9175,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1723491869889,6.9181,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1723491871490,6.9181,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1723491872386,20.0,144.57,144.5,6.9202]
["bitfinex","SOLUSD",1723491872387,6.9186,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1723491872683,6.9186,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723491872882,6.9192,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1723491873486,6.9192,144.53,144.46,15.2437]
["bitfinex","SOLUSD",1723491874301,6.9192,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1723491874982,6.9185,144.54,144.5,6.9204]
["bitfinex","SOLUSD",1723491875282,16.3887,144.55,144.47,0.12549]
["bitfinex","SOLUSD",1723491875478,23.307,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1723491875870,23.307,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1723491877701,6.9185,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1723491878507,20.0,144.57,144.47,0.50196]
["bitfinex","SOLUSD",1723491878718,6.9176,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723491879001,20.0,144.55,144.52,6.9193]
["bitfinex","SOLUSD",1723491879907,20.0,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1723491880281,26.918,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1723491882505,6.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723491883715,6.919,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1723491884385,32.89,144.55,144.46,60.2437]
["bitfinex","SOLUSD",1723491884586,6.9196,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1723491885682,6.9196,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723491886007,6.9196,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723491886208,48.4162,144.53,144.42,22.9095]
["bitfinex","SOLUSD",1723491886414,32.23,144.49,144.42,16.3196]
["bitfinex","SOLUSD",1723491886580,6.9232,144.44,144.39,6.9253]
["bitfinex","SOLUSD",1723491886916,6.9232,144.44,144.38,6.9261]
["bitfinex","SOLUSD",1723491887409,6.9232,144.44,144.43,1e-08]
["bitfinex","SOLUSD",1723491887608,26.9232,144.44,144.43,1e-08]
["bitfinex","SOLUSD",1723491888280,52.35549,144.44,144.32,7.20025236]
["bitfinex","SOLUSD",1723491888486,38.4398,144.41,144.3,22.988]
["bitfinex","SOLUSD",1723491888788,20.0,144.4,144.3,55.218]
["bitfinex","SOLUSD",1723491889320,6.9248,144.41,144.3,55.218]
["bitfinex","SOLUSD",1723491889485,6.9248,144.41,144.33,6.9283]
["bitfinex","SOLUSD",1723491889486,32.23,144.41,144.33,6.9283]
["bitfinex","SOLUSD",1723491889811,6.9266,144.37,144.3,22.988]
["bitfinex","SOLUSD",1723491890412,6.9266,144.37,144.3,16.5693]
["bitfinex","SOLUSD",1723491890643,6.9266,144.37,144.31,6.9294]
["bitfinex","SOLUSD",1723491891346,6.9274,144.36,144.3,23.4992]
["bitfinex","SOLUSD",1723491891510,39.1577,144.35,144.29,7.7507096]
["bitfinex","SOLUSD",1723491891712,6.9283,144.34,144.29,0.8203096]
["bitfinex","SOLUSD",1723491891912,6.9283,144.34,144.29,7.7506096]
["bitfinex","SOLUSD",1723491892218,32.23,144.35,144.29,0.8203096]
["bitfinex","SOLUSD",1723491892414,32.23,144.31,144.29,0.8203096]
["bitfinex","SOLUSD",1723491892743,6.93,144.3,144.29,0.8203096]
["bitfinex","SOLUSD",1723491893041,32.23,144.31,144.29,0.8203096]
["bitfinex","SOLUSD",1723491893042,6.9296,144.31,144.29,0.8203096]
["bitfinex","SOLUSD",1723491893245,6.4296,144.31,144.29,0.8203096]
["bitfinex","SOLUSD",1723491893924,6.929,144.32,144.29,0.8203096]
["bitfinex","SOLUSD",1723491894147,20.0,144.31,144.29,0.8203096]
["bitfinex","SOLUSD",1723491895250,6.93,144.3,144.29,0.8203096]
["bitfinex","SOLUSD",1723491895416,26.93,144.3,144.29,0.8203096]
["bitfinex","SOLUSD",1723491896935,20.0,144.3,144.29,0.8203096]
["bitfinex","SOLUSD",1723491897136,26.93,144.3,144.29,0.8203096]
["bitfinex","SOLUSD",1723491897333,59.16,144.3,144.29,0.8203096]
["bitfinex","SOLUSD",1723491898018,20.0,144.3,144.29,0.8203096]
["bitfinex","SOLUSD",1723491898237,6.9295,144.31,144.29,0.8203096]
["bitfinex","SOLUSD",1723491898441,6.93,144.3,144.29,0.8203096]
["bitfinex","SOLUSD",1723491899728,26.93,144.3,144.29,0.8203096]
["bitfinex","SOLUSD",1723491900530,26.93,144.3,144.18,7.2073748]
["bitfinex","SOLUSD",1723491900531,6.9352,144.2,144.18,7.2073748]
["bitfinex","SOLUSD",1723491900727,32.23,144.22,144.14,7.4368096]
["bitfinex","SOLUSD",1723491900930,6.9348,144.2,144.15,6.9367]
["bitfinex","SOLUSD",1723491901162,20.0,144.19,144.14,7.7579096]
["bitfinex","SOLUSD",1723491901357,20.0,144.19,144.14,0.8203096]
["bitfinex","SOLUSD",1723491901537,20.0,144.19,144.14,7.7575096]
["bitfinex","SOLUSD",1723491901882,32.23,144.24,144.17,6.936]
["bitfinex","SOLUSD",1723491902043,32.23,144.22,144.14,7.7579096]
["bitfinex","SOLUSD",1723491902239,20.0,144.23,144.14,7.7579096]
["bitfinex","SOLUSD",1723491902240,32.23,144.16,144.14,0.8203096]
["bitfinex","SOLUSD",1723491902559,32.23,144.2,144.14,0.8203096]
["bitfinex","SOLUSD",1723491902560,20.0,144.15,144.14,0.8203096]
["bitfinex","SOLUSD",1723491902939,40.56290966,144.2,144.14,0.8203096]
["bitfinex","SOLUSD",1723491903135,32.23,144.18,144.14,0.8203096]
["bitfinex","SOLUSD",1723491903344,6.9372,144.15,144.14,0.8203096]
["bitfinex","SOLUSD",1723491903540,26.9372,144.15,144.14,0.8203096]
["bitfinex","SOLUSD",1723491903889,72.18818,144.15,144.14,0.8203096]
["bitfinex","SOLUSD",1723491904033,0.12549,144.14,144.04,6.9424]
["bitfinex","SOLUSD",1723491904235,32.23,144.11,144.02,21.6735]
["bitfinex","SOLUSD",1723491904450,6.9425,144.04,144.0,1.19873567]
["bitfinex","SOLUSD",1723491904738,32.23,144.05,144.0,1.19873567]
["bitfinex","SOLUSD",1723491905134,39.1724,144.05,144.0,1.19873567]
["bitfinex","SOLUSD",1723491905344,6.9422,144.05,144.0,1.19873567]
["bitfinex","SOLUSD",1723491905666,32.23,144.07,144.0,1.19873567]
["bitfinex","SOLUSD",1723491905859,20.0,144.06,144.0,1.19873567]
["bitfinex","SOLUSD",1723491906053,6.9433,144.03,144.0,1.19873567]
["bitfinex","SOLUSD",1723491906261,20.0,144.06,143.85,104.43363374]
["bitfinex","SOLUSD",1723491906262,58.68629,144.01,143.85,104.43363374]
["bitfinex","SOLUSD",1723491906462,0.25098,144.0,143.85,104.43363374]
["bitfinex","SOLUSD",1723491906778,32.23,143.96,143.86,7.2095155]
["bitfinex","SOLUSD",1723491906941,6.9482,143.93,143.87,6.9506]
["bitfinex","SOLUSD",1723491907140,6.9467,143.96,143.87,17.3762]
["bitfinex","SOLUSD",1723491907451,20.0,143.95,143.91,6.9485]
["bitfinex","SOLUSD",1723491907650,32.23,143.99,143.91,0.1698]
["bitfinex","SOLUSD",1723491907849,40.6,144.0,143.91,0.1698]
["bitfinex","SOLUSD",1723491908165,40.72549,143.98,143.91,0.1698]
["bitfinex","SOLUSD",1723491908369,40.6,143.96,143.91,0.1698]
["bitfinex","SOLUSD",1723491908538,6.9478,143.93,143.91,0.1698]
["bitfinex","SOLUSD",1723491908739,112.79928,143.92,143.91,0.1698]
["bitfinex","SOLUSD",1723491909165,113.05026,143.92,143.91,0.1698]
["bitfinex","SOLUSD",1723491909355,6.9512,143.86,143.83,0.808156]
["bitfinex","SOLUSD",1723491909558,40.6,143.87,143.83,0.808156]
["bitfinex","SOLUSD",1723491909767,20.0,143.86,143.83,0.808156]
["bitfinex","SOLUSD",1723491910065,26.9514,143.86,143.83,0.808156]
["bitfinex","SOLUSD",1723491910377,7.07759,143.84,143.83,0.808156]
["bitfinex","SOLUSD",1723491910565,26.9521,143.84,143.77,33.1291016]
["bitfinex","SOLUSD",1723491910868,37.3745,143.89,143.81,6.9535]
["bitfinex","SOLUSD",1723491910869,40.6,143.89,143.81,6.9535]
["bitfinex","SOLUSD",1723491911045,20.0,143.88,143.86,6.9511]
["bitfinex","SOLUSD",1723491911240,20.0,143.88,143.85,17.379]
["bitfinex","SOLUSD",1723491911772,20.0,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1723491911976,17.3608,144.01,143.88,17.375]
["bitfinex","SOLUSD",1723491912177,40.6,143.99,143.9,6.9492]
["bitfinex","SOLUSD",1723491912338,6.9463,143.97,143.91,6.9487]
["bitfinex","SOLUSD",1723491912767,6.9465,143.96,143.88,17.375]
["bitfinex","SOLUSD",1723491912968,6.9465,143.96,143.9,6.9487]
["bitfinex","SOLUSD",1723491913174,6.945,143.99,143.91,17.3709]
["bitfinex","SOLUSD",1723491913565,6.945,143.99,143.87,40.85098]
["bitfinex","SOLUSD",1723491913566,6.9443,144.01,143.94,17.368]
["bitfinex","SOLUSD",1723491913775,40.6,144.06,143.97,6.9458]
["bitfinex","SOLUSD",1723491914077,6.9435,144.02,143.96,6.9463]
["bitfinex","SOLUSD",1723491914276,6.9435,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1723491914487,6.9429,144.03,143.97,6.9458]
["bitfinex","SOLUSD",1723491914690,6.9425,144.04,143.98,6.9454]
["bitfinex","SOLUSD",1723491914982,40.6,144.08,144.0,6.9441]
["bitfinex","SOLUSD",1723491915298,6.9415,144.06,144.0,6.9444]
["bitfinex","SOLUSD",1723491915452,10.01107552,144.11,143.97,17.3644]
["bitfinex","SOLUSD",1723491915453,6.0118,144.12,144.04,6.9425]
["bitfinex","SOLUSD",1723491915651,6.9397,144.1,144.01,0.12549]
["bitfinex","SOLUSD",1723491915967,43.05357552,144.17,144.06,6.9414]
["bitfinex","SOLUSD",1723491915968,40.6,144.16,144.06,6.9414]
["bitfinex","SOLUSD",1723491916274,0.808156,144.18,144.07,0.12549]
["bitfinex","SOLUSD",1723491916458,0.808156,144.18,144.1,0.12549]
["bitfinex","SOLUSD",1723491916656,0.808156,144.18,144.1,45.37647]
["bitfinex","SOLUSD",1723491916974,0.808156,144.18,144.14,6.9372]
["bitfinex","SOLUSD",1723491917357,0.808156,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1723491918278,7.744056,144.18,144.11,0.12549]
["bitfinex","SOLUSD",1723491918460,0.808156,144.18,144.12,0.12549]
["bitfinex","SOLUSD",1723491918771,0.808156,144.18,144.12,0.37647]
["bitfinex","SOLUSD",1723491919079,0.808156,144.18,144.13,0.12549]
["bitfinex","SOLUSD",1723491919265,0.808156,144.18,144.13,7.18908]
["bitfinex","SOLUSD",1723491919572,0.808156,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1723491919778,0.808156,144.18,144.16,6.9366]
["bitfinex","SOLUSD",1723491919995,0.808156,144.18,144.15,0.12549]
["bitfinex","SOLUSD",1723491920150,0.808156,144.18,144.16,6.9366]
["bitfinex","SOLUSD",1723491920356,0.808156,144.18,143.99,22.2529]
["bitfinex","SOLUSD",1723491920677,20.808156,144.18,144.03,48.56]
["bitfinex","SOLUSD",1723491920861,20.808156,144.18,144.11,6.9391]
["bitfinex","SOLUSD",1723491921068,27.743956,144.18,144.12,6.9384]
["bitfinex","SOLUSD",1723491921275,6.9362,144.17,144.12,6.9384]
["bitfinex","SOLUSD",1723491921577,20.808156,144.18,143.99,70.8129]
["bitfinex","SOLUSD",1723491921578,48.56,144.13,143.99,70.8129]
["bitfinex","SOLUSD",1723491921891,6.9406,144.08,144.02,6.9431]
["bitfinex","SOLUSD",1723491922056,48.56,144.1,144.01,17.3587]
["bitfinex","SOLUSD",1723491922254,6.9402,144.09,144.03,6.9427]
["bitfinex","SOLUSD",1723491922571,6.9402,144.09,144.04,6.9423]
["bitfinex","SOLUSD",1723491922759,55.4997,144.1,144.05,6.942]
["bitfinex","SOLUSD",1723491923078,65.0,144.15,143.99,22.2529]
["bitfinex","SOLUSD",1723491923079,48.56,144.13,144.07,6.941]
["bitfinex","SOLUSD",1723491923277,20.12549,144.12,143.99,22.2529]
["bitfinex","SOLUSD",1723491923689,6.9401,144.09,144.04,6.9425]
["bitfinex","SOLUSD",1723491923883,20.12549,144.12,144.05,6.9418]
["bitfinex","SOLUSD",1723491923884,6.9396,144.1,144.05,6.9418]
["bitfinex","SOLUSD",1723491924084,6.9396,144.1,144.04,6.9424]
["bitfinex","SOLUSD",1723491924267,27.06449,144.12,144.03,17.3574]
["bitfinex","SOLUSD",1723491924472,27.06449,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1723491924473,26.939,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1723491924974,20.0,144.12,144.04,0.12549]
["bitfinex","SOLUSD",1723491925165,6.9386,144.13,144.05,0.12549]
["bitfinex","SOLUSD",1723491925487,20.0,144.15,144.04,0.25098]
["bitfinex","SOLUSD",1723491925688,6.9386,144.12,144.06,6.9414]
["bitfinex","SOLUSD",1723491926061,6.9439,144.02,143.96,6.9463]
["bitfinex","SOLUSD",1723491926311,6.943,144.03,143.97,6.9454]
["bitfinex","SOLUSD",1723491926457,6.943,144.03,143.98,6.9454]
["bitfinex","SOLUSD",1723491926458,6.9431,144.03,143.98,6.9454]
["bitfinex","SOLUSD",1723491926786,6.942,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1723491926975,6.9425,144.04,143.93,6.3575]
["bitfinex","SOLUSD",1723491927284,0.12549,144.05,143.93,6.3575]
["bitfinex","SOLUSD",1723491927586,65.12549,144.05,143.93,6.3575]
["bitfinex","SOLUSD",1723491927765,65.12549,144.05,143.95,17.3668]
["bitfinex","SOLUSD",1723491927766,6.9448,144.0,143.95,17.3668]
["bitfinex","SOLUSD",1723491927965,6.9449,143.99,143.95,17.3668]
["bitfinex","SOLUSD",1723491928380,48.68549,144.03,143.95,17.3668]
["bitfinex","SOLUSD",1723491928578,0.25098,144.04,143.87,270.05332254]
["bitfinex","SOLUSD",1723491928579,6.9478,143.94,143.88,6.9498]
["bitfinex","SOLUSD",1723491928800,48.56,143.96,143.89,17.3741]
["bitfinex","SOLUSD",1723491929106,6.9475,143.94,143.89,17.3741]
["bitfinex","SOLUSD",1723491929423,48.56,143.96,143.88,6.9501]
["bitfinex","SOLUSD",1723491929424,0.12549,143.95,143.88,6.9501]
["bitfinex","SOLUSD",1723491929575,65.50196,143.95,143.87,6.9506]
["bitfinex","SOLUSD",1723491929776,65.50196,143.95,143.86,17.3779]
["bitfinex","SOLUSD",1723491929777,6.9478,143.93,143.88,6.95]
["bitfinex","SOLUSD",1723491930004,20.0,143.92,143.88,6.95]
["bitfinex","SOLUSD",1723491930184,26.9483,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1723491930379,20.0,143.92,143.86,17.3779]
["bitfinex","SOLUSD",1723491930574,20.0,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1723491930786,20.0,143.94,143.88,17.3746]
["bitfinex","SOLUSD",1723491930986,26.947,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1723491931591,20.0,143.95,143.93,6.9473]
["bitfinex","SOLUSD",1723491931810,20.0,143.98,143.87,0.12549]
["bitfinex","SOLUSD",1723491932015,20.0,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723491932314,20.0,143.98,143.96,6.9463]
["bitfinex","SOLUSD",1723491932497,20.0,144.0,143.94,17.3674]
["bitfinex","SOLUSD",1723491932698,20.0,144.01,143.94,17.3674]
["bitfinex","SOLUSD",1723491933091,6.9449,143.99,143.94,24.3146]
["bitfinex","SOLUSD",1723491933289,20.0,143.98,143.95,6.9468]
["bitfinex","SOLUSD",1723491933484,20.0,143.98,143.94,17.3674]
["bitfinex","SOLUSD",1723491933812,33.788,144.04,143.94,17.3674]
["bitfinex","SOLUSD",1723491934119,6.9438,144.02,143.97,6.9456]
["bitfinex","SOLUSD",1723491934415,65.9148,144.06,143.96,17.3649]
["bitfinex","SOLUSD",1723491934994,73.10010116,144.06,143.96,17.3649]
["bitfinex","SOLUSD",1723491935189,37.3571,144.04,143.93,17.3694]
["bitfinex","SOLUSD",1723491935389,48.56,143.99,143.84,263.0566]
["bitfinex","SOLUSD",1723491935611,20.0,143.98,143.84,263.0566]
["bitfinex","SOLUSD",1723491936207,6.9479,143.93,143.88,6.9502]
["bitfinex","SOLUSD",1723491936408,48.56,143.96,143.89,17.3742]
["bitfinex","SOLUSD",1723491936616,26.9473,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1723491936817,6.9473,143.94,143.89,24.3238]
["bitfinex","SOLUSD",1723491937200,20.0,143.95,143.89,17.3742]
["bitfinex","SOLUSD",1723491937710,20.0,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1723491937910,26.9468,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1723491938219,26.9469,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1723491939025,20.0,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1723491939507,20.0,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1723491939827,20.12549,143.98,143.91,17.3711]
["bitfinex","SOLUSD",1723491940036,6.9464,143.96,143.91,17.3711]
["bitfinex","SOLUSD",1723491940201,65.12549,143.98,143.89,6.9496]
["bitfinex","SOLUSD",1723491940202,6.9474,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1723491940521,26.9469,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1723491941223,0.12549,143.94,143.81,7.18632845]
["bitfinex","SOLUSD",1723491941430,0.12549,143.94,143.78,15.3769]
["bitfinex","SOLUSD",1723491941431,48.56,143.92,143.78,15.3769]
["bitfinex","SOLUSD",1723491941603,48.56,143.92,143.77,81.4972576]
["bitfinex","SOLUSD",1723491941604,0.12549,143.88,143.77,32.9372576]
["bitfinex","SOLUSD",1723491941805,65.37647,143.88,143.77,32.9372576]
["bitfinex","SOLUSD",1723491942313,17.3776,143.87,143.77,32.9372576]
["bitfinex","SOLUSD",1723491942517,113.81098,143.86,143.77,32.9372576]
["bitfinex","SOLUSD",1723491942718,6.952,143.85,143.8,6.9537]
["bitfinex","SOLUSD",1723491943030,20.0,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1723491943200,0.12549,143.91,143.84,6.9521]
["bitfinex","SOLUSD",1723491943406,6.9498,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1723491943624,48.56,143.92,143.77,32.9372576]
["bitfinex","SOLUSD",1723491943819,6.9484,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1723491944017,6.9497,143.89,143.84,6.9517]
["bitfinex","SOLUSD",1723491944410,23.5924,143.94,143.85,17.3785]
["bitfinex","SOLUSD",1723491944732,6.2229,143.94,143.85,17.3785]
["bitfinex","SOLUSD",1723491945101,6.9484,143.92,143.84,0.12549]
["bitfinex","SOLUSD",1723491945306,6.9474,143.94,143.83,0.37647]
["bitfinex","SOLUSD",1723491945534,17.3652,143.97,143.89,6.9492]
["bitfinex","SOLUSD",1723491945535,6.9478,143.93,143.89,6.9492]
["bitfinex","SOLUSD",1723491945902,48.56,143.98,143.9,6.949]
["bitfinex","SOLUSD",1723491946403,48.56,143.95,143.83,16.68637]
["bitfinex","SOLUSD",1723491946805,20.0,143.94,143.83,16.43539]
["bitfinex","SOLUSD",1723491947233,26.9474,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1723491947522,6.9464,143.96,143.91,6.9484]
["bitfinex","SOLUSD",1723491947728,7.18351177,143.98,143.91,17.3712]
["bitfinex","SOLUSD",1723491947905,6.946,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1723491948103,55.0519,143.99,143.91,17.3712]
["bitfinex","SOLUSD",1723491948302,6.9475,143.94,143.88,17.3755]
["bitfinex","SOLUSD",1723491948529,6.9475,143.94,143.89,6.9493]
["bitfinex","SOLUSD",1723491948731,6.9475,143.94,143.88,17.3755]
["bitfinex","SOLUSD",1723491948732,6.9475,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1723491948937,6.9459,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1723491950238,6.9455,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723491950530,6.9459,143.97,143.92,17.37]
["bitfinex","SOLUSD",1723491950753,6.9466,143.96,143.92,17.37]
["bitfinex","SOLUSD",1723491951541,6.9459,143.97,143.92,24.3181]
["bitfinex","SOLUSD",1723491952122,27.18173633,144.02,143.92,24.3181]
["bitfinex","SOLUSD",1723491952123,55.74173633,144.02,143.94,6.9473]
["bitfinex","SOLUSD",1723491952448,65.12549,144.01,143.93,6.9477]
["bitfinex","SOLUSD",1723491952947,6.9459,143.97,143.92,24.3181]
["bitfinex","SOLUSD",1723491953342,6.9473,143.94,143.9,6.9489]
["bitfinex","SOLUSD",1723491953548,20.0,143.98,143.83,16.3099]
["bitfinex","SOLUSD",1723491953864,6.9497,143.89,143.83,16.3099]
["bitfinex","SOLUSD",1723491954040,6.9497,143.89,143.84,6.952]
["bitfinex","SOLUSD",1723491954243,48.56,143.93,143.83,16.3099]
["bitfinex","SOLUSD",1723491954431,6.9485,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1723491955157,6.9485,143.92,143.87,6.9503]
["bitfinex","SOLUSD",1723491955460,6.9479,143.93,143.88,6.95]
["bitfinex","SOLUSD",1723491955873,48.56,143.96,143.87,17.3761]
["bitfinex","SOLUSD",1723491956056,6.9486,143.92,143.87,24.3266]
["bitfinex","SOLUSD",1723491956247,48.56,143.96,143.87,17.3761]
["bitfinex","SOLUSD",1723491956450,17.3617,144.0,143.89,17.3735]
["bitfinex","SOLUSD",1723491956660,6.9464,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1723491957075,6.9464,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723491957248,6.9469,143.95,143.91,24.32]
["bitfinex","SOLUSD",1723491957740,6.945,143.99,143.94,6.9473]
["bitfinex","SOLUSD",1723491958066,6.9454,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1723491958304,6.9454,143.98,143.93,6.9476]
["bitfinex","SOLUSD",1723491959091,6.9454,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1723491959284,6.6468,144.05,143.89,6.4274]
["bitfinex","SOLUSD",1723491959489,6.6468,144.05,143.97,17.3642]
["bitfinex","SOLUSD",1723491959679,6.9435,144.02,143.97,24.3099]
["bitfinex","SOLUSD",1723491959882,6.6468,144.05,143.91,24.32]
["bitfinex","SOLUSD",1723491959883,48.56,144.03,143.91,24.32]
["bitfinex","SOLUSD",1723491960092,65.9219,144.0,143.89,6.4274]
["bitfinex","SOLUSD",1723491960287,6.9469,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1723491960494,6.9467,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1723491960673,6.9459,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1723491960881,6.9459,143.97,143.89,6.4274]
["bitfinex","SOLUSD",1723491961084,6.9455,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723491961293,65.9219,144.0,143.92,17.3702]
["bitfinex","SOLUSD",1723491961470,20.0,143.99,143.92,17.3702]
["bitfinex","SOLUSD",1723491961674,6.9459,143.97,143.92,17.3702]
["bitfinex","SOLUSD",1723491961895,6.9454,143.98,143.92,17.3702]
["bitfinex","SOLUSD",1723491962109,20.0,143.99,143.92,17.3702]
["bitfinex","SOLUSD",1723491962319,6.9462,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1723491962503,6.9471,143.95,143.91,17.3713]
["bitfinex","SOLUSD",1723491962691,17.3611,144.0,143.91,17.3713]
["bitfinex","SOLUSD",1723491962893,6.9459,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1723491963216,20.0,144.02,143.93,17.3685]
["bitfinex","SOLUSD",1723491963520,6.945,143.99,143.93,17.3685]
["bitfinex","SOLUSD",1723491963685,6.9439,144.01,143.96,6.946]
["bitfinex","SOLUSD",1723491963892,6.6468,144.05,143.92,0.12549]
["bitfinex","SOLUSD",1723491964106,6.6468,144.05,143.92,45.37647]
["bitfinex","SOLUSD",1723491964303,6.9435,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1723491964490,6.9426,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1723491964688,48.56,144.06,143.97,17.364]
["bitfinex","SOLUSD",1723491964914,48.56,144.06,143.94,17.3679]
["bitfinex","SOLUSD",1723491965217,6.943,144.03,143.96,17.365]
["bitfinex","SOLUSD",1723491965585,70.6361,144.09,143.96,0.12549]
["bitfinex","SOLUSD",1723491965787,70.6361,144.09,143.97,0.12549]
["bitfinex","SOLUSD",1723491966008,6.9419,144.06,144.01,6.9439]
["bitfinex","SOLUSD",1723491966216,6.942,144.05,144.0,6.9444]
["bitfinex","SOLUSD",1723491966517,87.9872,144.09,143.95,45.25098]
["bitfinex","SOLUSD",1723491966720,6.9421,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1723491966893,87.9872,144.09,143.96,0.12549]
["bitfinex","SOLUSD",1723491967091,20.0,144.08,143.96,0.25098]
["bitfinex","SOLUSD",1723491967292,20.0,144.08,143.97,0.25098]
["bitfinex","SOLUSD",1723491967597,20.0,144.08,143.86,19.28002247]
["bitfinex","SOLUSD",1723491967598,48.56,144.05,143.86,19.28002247]
["bitfinex","SOLUSD",1723491967808,20.0,144.04,143.89,48.56]
["bitfinex","SOLUSD",1723491968011,6.9444,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1723491968237,20.0,144.04,143.94,6.9468]
["bitfinex","SOLUSD",1723491968424,20.0,144.04,143.86,16.4698]
["bitfinex","SOLUSD",1723491968425,6.9463,143.97,143.86,16.4698]
["bitfinex","SOLUSD",1723491968583,48.56,144.02,143.86,16.4698]
["bitfinex","SOLUSD",1723491968924,6.9448,144.0,143.86,16.4698]
["bitfinex","SOLUSD",1723491969632,20.0,144.04,143.86,16.4698]
["bitfinex","SOLUSD",1723491969799,6.9449,144.0,143.96,17.3652]
["bitfinex","SOLUSD",1723491970207,6.9449,144.0,143.91,45.37647]
["bitfinex","SOLUSD",1723491970208,48.56,144.03,143.89,0.12549]
["bitfinex","SOLUSD",1723491970423,6.9445,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1723491970830,6.9449,143.99,143.93,17.3689]
["bitfinex","SOLUSD",1723491971136,48.56,144.03,143.95,6.9466]
["bitfinex","SOLUSD",1723491971440,20.0,144.02,143.94,6.9472]
["bitfinex","SOLUSD",1723491971658,48.56,143.97,143.83,6.2977]
["bitfinex","SOLUSD",1723491972006,48.56,143.94,143.87,6.9503]
["bitfinex","SOLUSD",1723491972204,6.9479,143.93,143.87,17.3762]
["bitfinex","SOLUSD",1723491972511,48.56,143.97,143.89,6.9496]
["bitfinex","SOLUSD",1723491972512,6.9474,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1723491973052,34.7224,144.0,143.84,48.56]
["bitfinex","SOLUSD",1723491973053,51.26347144,144.0,143.84,48.56]
["bitfinex","SOLUSD",1723491973215,20.0,143.99,143.84,48.56]
["bitfinex","SOLUSD",1723491973541,6.9458,143.98,143.93,6.9473]
["bitfinex","SOLUSD",1723491973846,48.56,143.97,143.86,17.3778]
["bitfinex","SOLUSD",1723491974138,20.0,143.96,143.86,17.3778]
["bitfinex","SOLUSD",1723491974454,6.9487,143.92,143.87,6.9503]
["bitfinex","SOLUSD",1723491975208,6.9474,143.94,143.89,6.9494]
["bitfinex","SOLUSD",1723491975613,20.0,143.96,143.88,24.3251]
["bitfinex","SOLUSD",1723491975614,6.9478,143.93,143.88,24.3251]
["bitfinex","SOLUSD",1723491976736,6.946,143.97,143.9,17.3726]
["bitfinex","SOLUSD",1723491977154,17.3617,144.0,143.93,6.9476]
["bitfinex","SOLUSD",1723491977155,6.9455,143.98,143.93,6.9476]
["bitfinex","SOLUSD",1723491977552,6.9448,144.0,143.87,0.12549]
["bitfinex","SOLUSD",1723491977718,6.9439,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1723491978429,6.9439,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1723491978626,10.01107552,144.04,143.98,17.3627]
["bitfinex","SOLUSD",1723491978960,6.943,144.03,143.98,24.308]
["bitfinex","SOLUSD",1723491979135,6.943,144.03,143.92,48.56]
["bitfinex","SOLUSD",1723491979136,6.4941,144.05,143.97,6.9458]
["bitfinex","SOLUSD",1723491979326,6.944,144.01,143.95,17.3665]
["bitfinex","SOLUSD",1723491979730,6.9435,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1723491981159,6.943,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1723491981650,6.9426,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1723491982166,6.9425,144.04,143.99,24.3065]
["bitfinex","SOLUSD",1723491982336,6.4941,144.05,143.98,6.9453]
["bitfinex","SOLUSD",1723491982544,6.4941,144.05,143.97,6.9455]
["bitfinex","SOLUSD",1723491982740,6.9435,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1723491983052,6.4941,144.05,143.99,6.9447]
["bitfinex","SOLUSD",1723491983275,6.9429,144.04,143.99,6.9447]
["bitfinex","SOLUSD",1723491983667,6.943,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1723491983951,6.9426,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1723491984325,6.9426,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1723491984566,6.9426,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1723491984771,6.0396,144.09,144.02,6.9434]
["bitfinex","SOLUSD",1723491984971,20.0,144.08,144.02,6.9434]
["bitfinex","SOLUSD",1723491985344,26.9407,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1723491985944,12.9798,144.09,144.04,6.9422]
["bitfinex","SOLUSD",1723491986145,12.9798,144.09,143.92,55.0664]
["bitfinex","SOLUSD",1723491986146,12.9798,144.09,143.99,0.12549]
["bitfinex","SOLUSD",1723491986357,6.9397,144.1,144.03,17.3568]
["bitfinex","SOLUSD",1723491986563,23.2285,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1723491987065,6.9391,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1723491987248,6.9391,144.11,144.07,6.941]
["bitfinex","SOLUSD",1723491987447,6.9387,144.12,144.07,6.941]
["bitfinex","SOLUSD",1723491988468,6.7468445,144.13,144.02,17.3583]
["bitfinex","SOLUSD",1723491988673,6.9421,144.05,143.97,6.4607]
["bitfinex","SOLUSD",1723491988874,48.56,144.08,143.94,16.3882]
["bitfinex","SOLUSD",1723491989172,6.2127,144.04,143.93,6.9477]
["bitfinex","SOLUSD",1723491989381,17.3593,144.02,143.94,6.9471]
["bitfinex","SOLUSD",1723491989544,6.9449,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1723491990353,6.9445,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1723491990793,6.9435,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1723491991380,6.2127,144.04,143.95,17.3664]
["bitfinex","SOLUSD",1723491991571,20.0,144.03,143.95,17.3664]
["bitfinex","SOLUSD",1723491992470,6.9443,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1723491993086,20.0,144.03,143.98,24.3087]
["bitfinex","SOLUSD",1723491993494,20.0,144.03,143.98,17.3634]
["bitfinex","SOLUSD",1723491993786,15.0838,144.06,143.98,17.3634]
["bitfinex","SOLUSD",1723491993963,20.0,144.05,143.98,17.3634]
["bitfinex","SOLUSD",1723491994168,20.0,144.05,143.99,6.9448]
["bitfinex","SOLUSD",1723491994486,6.9425,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1723491994699,20.0,144.05,143.98,17.3634]
["bitfinex","SOLUSD",1723491995163,26.9423,144.05,144.0,6.9444]
["bitfinex","SOLUSD",1723491995370,6.9425,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1723491995586,6.943,144.03,143.98,24.3085]
["bitfinex","SOLUSD",1723491995957,20.0,144.05,144.0,17.3602]
["bitfinex","SOLUSD",1723491996180,6.9419,144.06,144.01,6.9435]
["bitfinex","SOLUSD",1723491996559,6.9419,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1723491996769,26.9411,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1723491997154,26.9411,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1723491997359,6.9411,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1723491997765,6.9416,144.06,144.01,6.9439]
["bitfinex","SOLUSD",1723491998089,6.2073,144.08,144.02,6.9433]
["bitfinex","SOLUSD",1723491998090,6.9411,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1723491998887,6.9415,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1723491999357,15.4414,144.1,144.05,6.9418]
["bitfinex","SOLUSD",1723491999563,15.4414,144.1,144.04,6.9424]
["bitfinex","SOLUSD",1723491999769,15.4414,144.1,144.0,0.12549]
["bitfinex","SOLUSD",1723491999974,6.9415,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1723492000368,6.9405,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1723492000574,6.9402,144.09,144.04,6.9423]
["bitfinex","SOLUSD",1723492000993,15.4414,144.1,144.05,6.942]
["bitfinex","SOLUSD",1723492001168,15.4414,144.1,144.03,17.3568]
["bitfinex","SOLUSD",1723492001169,55.4992,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1723492003969,6.9387,144.12,144.07,24.2928]
["bitfinex","SOLUSD",1723492004164,7.4326445,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1723492004369,0.4944445,144.13,144.09,6.9398]
["bitfinex","SOLUSD",1723492004568,0.4944445,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1723492004569,7.4326445,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1723492004807,7.4326445,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1723492005101,0.4944445,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1723492005471,7.4326445,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1723492006701,0.4944445,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1723492007787,0.4944445,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1723492008515,6.9402,144.09,143.98,21.8372]
["bitfinex","SOLUSD",1723492008693,6.9397,144.1,143.99,20.0]
["bitfinex","SOLUSD",1723492009207,6.9392,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1723492009594,6.9396,144.1,144.05,6.942]
["bitfinex","SOLUSD",1723492009776,6.939,144.12,144.0,0.12549]
["bitfinex","SOLUSD",1723492009984,7.4327445,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1723492010281,7.4327445,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1723492010898,7.4327445,144.13,144.0,94.06196]
["bitfinex","SOLUSD",1723492011323,7.4327445,144.13,144.08,6.9401]
["bitfinex","SOLUSD",1723492011605,0.4944445,144.13,144.0,94.06196]
["bitfinex","SOLUSD",1723492011781,0.4944445,144.13,144.1,6.9394]
["bitfinex","SOLUSD",1723492012909,7.4326445,144.13,144.07,6.9406]
["bitfinex","SOLUSD",1723492013197,0.4944445,144.13,144.07,6.9406]
["bitfinex","SOLUSD",1723492013606,6.939,144.12,144.07,6.9406]
["bitfinex","SOLUSD",1723492013812,7.4326445,144.13,144.0,45.50196]
["bitfinex","SOLUSD",1723492014005,0.4944445,144.13,144.06,6.9414]
["bitfinex","SOLUSD",1723492014213,64.0022,144.11,143.98,21.8372]
["bitfinex","SOLUSD",1723492014508,6.9402,144.09,144.04,6.9423]
["bitfinex","SOLUSD",1723492015484,6.9397,144.1,144.05,6.9417]
["bitfinex","SOLUSD",1723492015696,22.3814,144.11,144.06,6.9411]
["bitfinex","SOLUSD",1723492015890,6.9396,144.1,143.98,21.8372]
["bitfinex","SOLUSD",1723492016098,6.9396,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1723492016307,15.4422,144.11,144.05,6.9419]
["bitfinex","SOLUSD",1723492016509,20.0,144.1,143.98,21.8372]
["bitfinex","SOLUSD",1723492016724,26.9397,144.1,144.05,6.9418]
["bitfinex","SOLUSD",1723492017386,26.9397,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1723492017895,6.9403,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1723492018522,20.0,144.1,143.98,21.8372]
["bitfinex","SOLUSD",1723492018715,6.1919,144.08,144.01,17.3591]
["bitfinex","SOLUSD",1723492018887,6.9416,144.06,144.01,24.3029]
["bitfinex","SOLUSD",1723492019306,6.9416,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1723492019609,6.9412,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1723492021108,6.9416,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1723492021298,6.9411,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1723492022313,60.55,144.06,143.98,17.3629]
["bitfinex","SOLUSD",1723492023400,60.55,144.06,144.0,17.3605]
["bitfinex","SOLUSD",1723492023597,67.4918,144.06,144.01,6.9436]
["bitfinex","SOLUSD",1723492023796,6.9421,144.05,144.01,6.9436]
["bitfinex","SOLUSD",1723492024106,6.9421,144.05,144.0,24.3047]
["bitfinex","SOLUSD",1723492024305,6.9425,144.04,144.0,24.3047]
["bitfinex","SOLUSD",1723492024616,6.9425,144.04,144.0,17.3605]
["bitfinex","SOLUSD",1723492024910,6.9421,144.05,144.0,24.3048]
["bitfinex","SOLUSD",1723492025584,6.9426,144.04,144.0,24.3048]
["bitfinex","SOLUSD",1723492025786,6.9426,144.04,144.0,17.3605]
["bitfinex","SOLUSD",1723492025983,6.9437,144.02,143.97,24.3097]
["bitfinex","SOLUSD",1723492026189,6.9454,143.98,143.94,24.54758565]
["bitfinex","SOLUSD",1723492026415,46.6432,144.0,143.93,6.9477]
["bitfinex","SOLUSD",1723492026615,6.9457,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723492027037,6.9457,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1723492027195,46.6432,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1723492027516,20.0,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1723492027699,26.9451,143.99,143.95,24.3129]
["bitfinex","SOLUSD",1723492027899,40.55,143.98,143.92,24.318]
["bitfinex","SOLUSD",1723492028209,20.0,143.97,143.92,17.3702]
["bitfinex","SOLUSD",1723492029224,20.0,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1723492030698,26.9458,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1723492030946,6.9501,143.89,143.85,17.3786]
["bitfinex","SOLUSD",1723492031235,6.9498,143.89,143.84,6.9517]
["bitfinex","SOLUSD",1723492031402,6.1325,143.92,143.82,6.0963]
["bitfinex","SOLUSD",1723492031595,20.0,143.91,143.82,6.0963]
["bitfinex","SOLUSD",1723492031793,6.9499,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1723492032121,60.55,143.91,143.85,6.9515]
["bitfinex","SOLUSD",1723492032122,6.9493,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1723492032418,6.9498,143.89,143.84,24.3316]
["bitfinex","SOLUSD",1723492032934,20.0,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1723492033405,6.1325,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1723492033597,13.0812,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1723492033932,6.9488,143.91,143.86,24.3283]
["bitfinex","SOLUSD",1723492034796,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1723492035001,6.9511,143.87,143.83,17.3811]
["bitfinex","SOLUSD",1723492035195,6.9511,143.87,143.83,24.3337]
["bitfinex","SOLUSD",1723492035415,47.5001,143.89,143.83,24.3337]
["bitfinex","SOLUSD",1723492035723,40.55,143.91,143.71,17.3811]
["bitfinex","SOLUSD",1723492035724,40.55,143.87,143.8,17.3847]
["bitfinex","SOLUSD",1723492035912,6.9532,143.82,143.77,33.2559306]
["bitfinex","SOLUSD",1723492036230,40.55,143.85,143.77,33.2559306]
["bitfinex","SOLUSD",1723492036627,40.55,143.88,143.79,17.3854]
["bitfinex","SOLUSD",1723492036828,20.0,143.87,143.79,17.3854]
["bitfinex","SOLUSD",1723492037550,20.0,143.87,143.77,33.2559306]
["bitfinex","SOLUSD",1723492037725,6.9499,143.89,143.78,45.0]
["bitfinex","SOLUSD",1723492038027,6.9499,143.89,143.79,0.12549]
["bitfinex","SOLUSD",1723492038216,22.81,143.9,143.79,0.12549]
["bitfinex","SOLUSD",1723492038217,6.16,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1723492038398,6.9491,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1723492038596,6.9491,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1723492038798,6.9484,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1723492039022,6.9489,143.91,143.86,6.951]
["bitfinex","SOLUSD",1723492039216,40.55,143.93,143.87,6.9506]
["bitfinex","SOLUSD",1723492039419,22.81,143.94,143.85,17.3786]
["bitfinex","SOLUSD",1723492039632,6.16,143.94,143.86,0.12549]
["bitfinex","SOLUSD",1723492039815,6.9469,143.95,143.9,24.3221]
["bitfinex","SOLUSD",1723492040200,6.9473,143.94,143.9,17.373]
["bitfinex","SOLUSD",1723492040395,6.9478,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723492040911,6.9478,143.93,143.88,6.9502]
["bitfinex","SOLUSD",1723492041113,6.9483,143.92,143.87,24.3266]
["bitfinex","SOLUSD",1723492041443,6.9483,143.92,143.87,17.3761]
["bitfinex","SOLUSD",1723492041620,17.3653,143.97,143.87,17.3761]
["bitfinex","SOLUSD",1723492041843,6.9483,143.92,143.87,24.3267]
["bitfinex","SOLUSD",1723492042820,6.9483,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1723492043028,6.9477,143.94,143.87,17.3761]
["bitfinex","SOLUSD",1723492043432,6.9479,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1723492043607,6.9479,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1723492044324,6.9483,143.92,143.87,24.3267]
["bitfinex","SOLUSD",1723492045508,6.9488,143.91,143.87,24.3267]
["bitfinex","SOLUSD",1723492046432,6.9484,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1723492046727,6.9478,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1723492047104,63.36,143.98,143.89,17.3735]
["bitfinex","SOLUSD",1723492047332,20.0,143.97,143.89,17.3735]
["bitfinex","SOLUSD",1723492047530,6.9469,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1723492048024,40.55,143.94,143.86,17.3776]
["bitfinex","SOLUSD",1723492048732,63.36,143.98,143.87,0.25098]
["bitfinex","SOLUSD",1723492048919,13.1057,143.98,143.93,6.9474]
["bitfinex","SOLUSD",1723492049117,6.16,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1723492049308,6.9449,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1723492049513,6.9449,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1723492049713,6.9445,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1723492050220,6.9445,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1723492050421,6.9452,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1723492050618,6.9464,143.96,143.91,6.9483]
["bitfinex","SOLUSD",1723492050827,6.9469,143.95,143.91,17.3713]
["bitfinex","SOLUSD",1723492051125,40.55,143.98,143.91,17.3713]
["bitfinex","SOLUSD",1723492051325,6.9454,143.98,143.91,17.3713]
["bitfinex","SOLUSD",1723492051529,6.9454,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723492051836,6.9459,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1723492052814,6.9459,143.97,143.92,6.4482]
["bitfinex","SOLUSD",1723492053035,40.55,143.96,143.88,24.3252]
["bitfinex","SOLUSD",1723492053212,6.9483,143.92,143.88,24.3252]
["bitfinex","SOLUSD",1723492053415,6.9488,143.91,143.84,22.1569]
["bitfinex","SOLUSD",1723492054145,6.9488,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1723492054509,6.9483,143.92,143.84,22.1569]
["bitfinex","SOLUSD",1723492054713,6.9479,143.93,143.84,22.1569]
["bitfinex","SOLUSD",1723492054951,40.55,143.97,143.84,22.1569]
["bitfinex","SOLUSD",1723492055118,26.9467,143.96,143.91,6.9483]
["bitfinex","SOLUSD",1723492055322,40.55,144.0,143.86,40.55]
["bitfinex","SOLUSD",1723492055529,6.9455,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1723492055779,7.49810734,144.03,143.95,6.9468]
["bitfinex","SOLUSD",1723492055780,63.2937,144.02,143.95,6.9468]
["bitfinex","SOLUSD",1723492055950,6.9452,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1723492056238,63.2937,144.02,143.97,6.9455]
["bitfinex","SOLUSD",1723492056239,6.9435,144.02,143.97,6.9455]
["bitfinex","SOLUSD",1723492056412,6.9435,144.02,143.95,0.12549]
["bitfinex","SOLUSD",1723492056611,6.9435,144.02,143.95,0.25098]
["bitfinex","SOLUSD",1723492056811,23.4865,144.05,143.96,6.9458]
["bitfinex","SOLUSD",1723492057226,6.1305,144.05,143.95,0.12549]
["bitfinex","SOLUSD",1723492057436,65.40000734,144.08,143.95,0.25098]
["bitfinex","SOLUSD",1723492057650,65.40000734,144.08,143.97,0.12549]
["bitfinex","SOLUSD",1723492057831,65.40000734,144.08,143.97,0.25098]
["bitfinex","SOLUSD",1723492058135,6.9426,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1723492058638,6.9426,144.04,143.99,24.3066]
["bitfinex","SOLUSD",1723492058843,6.9426,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1723492059039,48.04810734,144.08,143.99,17.3618]
["bitfinex","SOLUSD",1723492059380,6.3717,144.09,143.99,17.3618]
["bitfinex","SOLUSD",1723492059537,6.3717,144.09,143.98,0.12549]
["bitfinex","SOLUSD",1723492059538,6.9402,144.09,144.04,6.9421]
["bitfinex","SOLUSD",1723492059734,40.55,144.1,144.0,0.12549]
["bitfinex","SOLUSD",1723492059933,6.9421,144.05,144.0,7.06979]
["bitfinex","SOLUSD",1723492060466,6.9416,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1723492060689,23.69319964,144.12,144.04,6.9421]
["bitfinex","SOLUSD",1723492060896,6.9394,144.11,144.06,6.941]
["bitfinex","SOLUSD",1723492061042,6.9392,144.11,144.03,0.12549]
["bitfinex","SOLUSD",1723492061366,6.9396,144.11,144.03,0.12549]
["bitfinex","SOLUSD",1723492061752,40.55,144.12,144.02,7.19398]
["bitfinex","SOLUSD",1723492062065,6.9405,144.09,144.04,6.9425]
["bitfinex","SOLUSD",1723492062563,40.55,144.12,144.02,0.12549]
["bitfinex","SOLUSD",1723492062735,6.9411,144.07,144.02,0.25098]
["bitfinex","SOLUSD",1723492062964,20.0,144.11,144.02,0.25098]
["bitfinex","SOLUSD",1723492062965,6.9406,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1723492063150,6.9401,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1723492063970,20.0,144.11,144.02,0.25098]
["bitfinex","SOLUSD",1723492064293,6.9392,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1723492064455,47.6648445,144.13,144.03,0.25098]
["bitfinex","SOLUSD",1723492064679,47.6648445,144.13,144.04,0.12549]
["bitfinex","SOLUSD",1723492064873,6.9397,144.1,144.05,6.9416]
["bitfinex","SOLUSD",1723492065454,47.6648445,144.13,144.04,0.12549]
["bitfinex","SOLUSD",1723492065646,7.4326445,144.13,144.09,6.94]
["bitfinex","SOLUSD",1723492066169,6.9387,144.12,144.07,6.9406]
["bitfinex","SOLUSD",1723492066350,0.4944445,144.13,144.04,0.25098]
["bitfinex","SOLUSD",1723492066576,6.9395,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1723492067276,6.9395,144.11,144.07,6.941]
["bitfinex","SOLUSD",1723492067450,6.9387,144.12,144.07,6.941]
["bitfinex","SOLUSD",1723492067643,0.4944445,144.13,144.04,0.25098]
["bitfinex","SOLUSD",1723492067844,0.4944445,144.13,144.1,6.9396]
["bitfinex","SOLUSD",1723492068070,0.4944445,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1723492068250,7.4327445,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1723492069655,0.4944445,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1723492069988,7.4326445,144.13,144.08,6.9401]
["bitfinex","SOLUSD",1723492071656,6.9387,144.12,144.07,0.12549]
["bitfinex","SOLUSD",1723492071849,0.4944445,144.13,144.06,6.9414]
["bitfinex","SOLUSD",1723492072063,6.9402,144.09,144.04,6.9421]
["bitfinex","SOLUSD",1723492072486,41.0444445,144.13,144.01,6.252]
["bitfinex","SOLUSD",1723492073268,6.9391,144.11,144.06,6.9412]
["bitfinex","SOLUSD",1723492073684,6.9387,144.12,144.07,6.941]
["bitfinex","SOLUSD",1723492074481,0.4944445,144.13,144.06,6.9414]
["bitfinex","SOLUSD",1723492074977,0.4944445,144.13,144.01,46.802]
["bitfinex","SOLUSD",1723492075283,41.0444445,144.13,144.02,65.25098]
["bitfinex","SOLUSD",1723492075455,20.0,144.12,144.02,65.25098]
["bitfinex","SOLUSD",1723492075771,6.9402,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1723492075950,6.9397,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1723492076147,20.0,144.12,144.06,6.9414]
["bitfinex","SOLUSD",1723492076345,20.0,144.12,144.05,6.9419]
["bitfinex","SOLUSD",1723492076556,6.94,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1723492076961,20.0,144.12,144.05,6.9419]
["bitfinex","SOLUSD",1723492077179,6.9401,144.09,144.04,6.9423]
["bitfinex","SOLUSD",1723492077675,6.9392,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1723492077877,20.0,144.12,144.02,0.25098]
["bitfinex","SOLUSD",1723492078109,26.9389,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1723492078481,20.0,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1723492078685,20.0,144.12,144.09,6.94]
["bitfinex","SOLUSD",1723492079195,20.0,144.12,144.03,0.25098]
["bitfinex","SOLUSD",1723492079506,0.4944445,144.13,144.04,0.25098]
["bitfinex","SOLUSD",1723492079685,0.4944445,144.13,144.05,0.12549]
["bitfinex","SOLUSD",1723492079686,6.9393,144.11,144.05,0.12549]
["bitfinex","SOLUSD",1723492080189,6.9387,144.12,144.05,0.12549]
["bitfinex","SOLUSD",1723492080393,7.4326445,144.13,144.05,0.12549]
["bitfinex","SOLUSD",1723492080700,7.4326445,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1723492080906,7.4326445,144.13,144.07,6.9409]
["bitfinex","SOLUSD",1723492080907,6.9388,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1723492081110,0.4944445,144.13,144.03,45.0]
["bitfinex","SOLUSD",1723492081273,41.0444445,144.13,144.04,6.9423]
["bitfinex","SOLUSD",1723492081475,6.9402,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1723492081875,6.9406,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1723492082199,6.9397,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1723492082377,6.9397,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1723492082601,6.9397,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1723492082805,0.12549,144.12,143.99,40.55]
["bitfinex","SOLUSD",1723492083095,0.12549,144.12,143.88,103.59172003]
["bitfinex","SOLUSD",1723492083096,57.8983,144.11,144.03,6.9429]
["bitfinex","SOLUSD",1723492083401,6.9409,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1723492083619,6.9409,144.08,144.04,6.9422]
["bitfinex","SOLUSD",1723492084174,6.9411,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1723492084436,6.9428,144.04,143.95,21.9928]
["bitfinex","SOLUSD",1723492084778,6.9428,144.04,143.99,6.9447]
["bitfinex","SOLUSD",1723492085035,6.9431,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1723492085301,6.9425,144.04,143.99,6.9447]
["bitfinex","SOLUSD",1723492085608,6.9416,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1723492085906,6.9407,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1723492086111,20.0,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1723492086317,6.9407,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1723492086607,6.9401,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1723492086910,28.4295,144.1,144.05,6.9418]
["bitfinex","SOLUSD",1723492087154,6.9391,144.12,144.02,6.57589]
["bitfinex","SOLUSD",1723492087418,7.4327445,144.13,144.08,6.9402]
["bitfinex","SOLUSD",1723492087716,7.4327445,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1723492087717,0.4944445,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1723492088129,0.4944445,144.13,144.04,32.52549]
["bitfinex","SOLUSD",1723492088327,0.4944445,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1723492088491,6.9386,144.12,144.07,6.9406]
["bitfinex","SOLUSD",1723492088693,6.941,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1723492088920,6.9416,144.06,144.01,6.9439]
["bitfinex","SOLUSD",1723492089098,6.9423,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1723492089729,32.4,144.08,143.98,6.4504]
["bitfinex","SOLUSD",1723492089730,6.9425,144.04,143.98,6.4504]
["bitfinex","SOLUSD",1723492089920,6.9425,144.04,143.97,15.5424]
["bitfinex","SOLUSD",1723492090426,40.57,144.06,143.97,6.9454]
["bitfinex","SOLUSD",1723492090596,60.57,144.03,143.93,15.2788]
["bitfinex","SOLUSD",1723492090794,6.9446,144.0,143.95,6.9464]
["bitfinex","SOLUSD",1723492090993,60.57,144.03,143.93,15.2788]
["bitfinex","SOLUSD",1723492091200,6.9435,144.02,143.93,15.2788]
["bitfinex","SOLUSD",1723492091405,20.0,144.03,143.93,15.2788]
["bitfinex","SOLUSD",1723492091610,6.9436,144.02,143.93,15.2788]
["bitfinex","SOLUSD",1723492091832,6.943,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1723492092018,6.9425,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1723492092213,26.943,144.03,143.98,6.9452]
["bitfinex","SOLUSD",1723492092694,20.0,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1723492093004,20.0,144.03,143.94,0.12549]
["bitfinex","SOLUSD",1723492093194,21.9279,144.07,144.01,6.9439]
["bitfinex","SOLUSD",1723492093195,26.9416,144.06,144.01,6.9439]
["bitfinex","SOLUSD",1723492093994,21.9279,144.07,144.0,17.3604]
["bitfinex","SOLUSD",1723492094423,6.9423,144.05,144.0,24.3048]
["bitfinex","SOLUSD",1723492094628,6.942,144.05,144.0,24.3048]
["bitfinex","SOLUSD",1723492094931,6.942,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1723492095097,6.942,144.05,144.0,17.3604]
["bitfinex","SOLUSD",1723492095098,28.8694,144.07,144.02,6.9432]
["bitfinex","SOLUSD",1723492095315,20.0,144.06,144.03,6.9426]
["bitfinex","SOLUSD",1723492095642,6.1972,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1723492095816,21.8861,144.11,143.99,0.12549]
["bitfinex","SOLUSD",1723492096025,21.8861,144.11,144.01,0.12549]
["bitfinex","SOLUSD",1723492096217,28.8255,144.11,144.06,6.9411]
["bitfinex","SOLUSD",1723492096424,28.8255,144.11,144.04,17.3555]
["bitfinex","SOLUSD",1723492096425,21.8861,144.11,144.04,17.3555]
["bitfinex","SOLUSD",1723492096602,6.9411,144.07,144.01,0.50196]
["bitfinex","SOLUSD",1723492096923,6.9407,144.08,144.03,6.9426]
["bitfinex","SOLUSD",1723492097355,6.9416,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1723492097519,6.9416,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1723492098320,6.9411,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1723492098520,6.942,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1723492098826,6.9416,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1723492100030,6.9416,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1723492100527,21.8861,144.11,144.03,6.9426]
["bitfinex","SOLUSD",1723492100716,6.941,144.08,144.03,6.9426]
["bitfinex","SOLUSD",1723492100916,26.9414,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1723492101116,6.9414,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1723492101318,57.9215,144.08,143.99,6.9447]
["bitfinex","SOLUSD",1723492101630,6.9433,144.03,143.98,6.945]
["bitfinex","SOLUSD",1723492101932,6.9433,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1723492102612,40.57,144.03,143.94,6.6352]
["bitfinex","SOLUSD",1723492102843,40.57,143.99,143.92,7.18311713]
["bitfinex","SOLUSD",1723492103015,40.57,143.97,143.88,103.59172003]
["bitfinex","SOLUSD",1723492103213,40.57,143.97,143.91,6.9487]
["bitfinex","SOLUSD",1723492103419,6.9468,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1723492103625,47.5162,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1723492104104,40.57,143.97,143.88,103.59172003]
["bitfinex","SOLUSD",1723492104306,40.57,143.97,143.88,110.54152003]
["bitfinex","SOLUSD",1723492104307,6.9482,143.93,143.88,110.54152003]
["bitfinex","SOLUSD",1723492104744,6.9474,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1723492105144,6.9488,143.91,143.88,103.59172003]
["bitfinex","SOLUSD",1723492105438,55.7734,143.95,143.88,103.59172003]
["bitfinex","SOLUSD",1723492105624,26.9473,143.94,143.88,120.96652003]
["bitfinex","SOLUSD",1723492106025,6.9478,143.93,143.88,120.96652003]
["bitfinex","SOLUSD",1723492106257,26.9483,143.92,143.88,120.96652003]
["bitfinex","SOLUSD",1723492107134,20.0,143.92,143.88,127.91672003]
["bitfinex","SOLUSD",1723492108334,20.0,143.92,143.88,103.59172003]
["bitfinex","SOLUSD",1723492108510,6.9493,143.9,143.88,103.59172003]
["bitfinex","SOLUSD",1723492108908,6.9497,143.89,143.88,103.59172003]
["bitfinex","SOLUSD",1723492109348,6.9518,143.85,143.77,56.2509306]
["bitfinex","SOLUSD",1723492109917,6.9511,143.87,143.81,6.9535]
["bitfinex","SOLUSD",1723492110241,13.3232,143.89,143.84,6.9519]
["bitfinex","SOLUSD",1723492110438,26.9504,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1723492111844,20.0,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1723492112341,26.9502,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1723492112741,6.9508,143.87,143.81,17.3832]
["bitfinex","SOLUSD",1723492113549,20.0,143.88,143.81,17.3832]
["bitfinex","SOLUSD",1723492114125,6.9523,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1723492114436,6.9517,143.85,143.8,6.954]
["bitfinex","SOLUSD",1723492114644,6.951,143.87,143.82,6.953]
["bitfinex","SOLUSD",1723492114846,26.9513,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1723492115029,6.9513,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1723492115445,6.9513,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1723492115745,6.9512,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1723492116137,6.9508,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1723492116337,20.0,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1723492117661,6.9508,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1723492117949,20.0,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1723492118147,20.0,143.86,143.83,6.9524]
["bitfinex","SOLUSD",1723492118355,16.14046266,143.89,143.84,6.9518]
["bitfinex","SOLUSD",1723492118521,20.0,143.88,143.84,6.9518]
["bitfinex","SOLUSD",1723492119031,20.0,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1723492119249,26.9498,143.89,143.84,6.952]
["bitfinex","SOLUSD",1723492119843,6.9505,143.88,143.83,17.3809]
["bitfinex","SOLUSD",1723492120142,20.0,143.87,143.83,17.3809]
["bitfinex","SOLUSD",1723492120339,20.0,143.87,143.83,24.3335]
["bitfinex","SOLUSD",1723492120646,26.9508,143.87,143.83,24.3335]
["bitfinex","SOLUSD",1723492122044,20.0,143.87,143.83,24.3335]
["bitfinex","SOLUSD",1723492122249,6.9503,143.88,143.83,24.3335]
["bitfinex","SOLUSD",1723492122429,6.9498,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1723492122627,6.9498,143.89,143.84,6.952]
["bitfinex","SOLUSD",1723492123558,6.9498,143.89,143.85,6.9514]
["bitfinex","SOLUSD",1723492123750,6.9498,143.89,143.84,6.952]
["bitfinex","SOLUSD",1723492123948,2.81976797,143.91,143.83,17.3809]
["bitfinex","SOLUSD",1723492124140,6.951,143.87,143.83,17.3809]
["bitfinex","SOLUSD",1723492124563,6.9512,143.86,143.83,17.3809]
["bitfinex","SOLUSD",1723492125449,6.9508,143.87,143.83,17.3809]
["bitfinex","SOLUSD",1723492125654,6.9505,143.88,143.84,6.952]
["bitfinex","SOLUSD",1723492125854,6.9497,143.89,143.84,6.952]
["bitfinex","SOLUSD",1723492126248,6.9503,143.88,143.83,24.3335]
["bitfinex","SOLUSD",1723492126447,6.9508,143.87,143.83,24.3335]
["bitfinex","SOLUSD",1723492127568,6.9501,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1723492127948,6.9501,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1723492128887,6.9494,143.9,143.86,6.951]
["bitfinex","SOLUSD",1723492129250,26.9488,143.91,143.86,6.951]
["bitfinex","SOLUSD",1723492130450,6.9494,143.9,143.86,6.951]
["bitfinex","SOLUSD",1723492131168,26.9491,143.91,143.86,6.951]
["bitfinex","SOLUSD",1723492131782,2.74661014,143.94,143.87,17.376]
["bitfinex","SOLUSD",1723492132076,6.9459,143.97,143.92,6.9479]
["bitfinex","SOLUSD",1723492132574,6.9465,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723492132751,48.3515,143.99,143.91,24.3199]
["bitfinex","SOLUSD",1723492132936,6.9472,143.95,143.91,24.3199]
["bitfinex","SOLUSD",1723492133144,9.12201825,144.0,143.93,17.369]
["bitfinex","SOLUSD",1723492133350,6.945,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1723492133551,35.27651781,144.01,143.93,17.369]
["bitfinex","SOLUSD",1723492133766,6.9459,143.97,143.93,17.369]
["bitfinex","SOLUSD",1723492134071,60.75701781,144.01,143.93,24.3166]
["bitfinex","SOLUSD",1723492134368,6.9457,143.98,143.93,24.3166]
["bitfinex","SOLUSD",1723492134742,6.9449,143.99,143.93,17.369]
["bitfinex","SOLUSD",1723492134966,6.9449,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1723492135360,6.9455,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1723492135750,6.945,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1723492135953,59.21694021,144.03,143.95,6.9467]
["bitfinex","SOLUSD",1723492136190,6.9445,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1723492136358,6.945,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1723492136557,6.945,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1723492137170,6.9443,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1723492137671,15.5997,144.06,143.97,17.3639]
["bitfinex","SOLUSD",1723492137847,15.5997,144.06,143.97,24.3093]
["bitfinex","SOLUSD",1723492138182,40.6,144.05,143.97,17.3639]
["bitfinex","SOLUSD",1723492138685,6.9443,144.01,143.97,17.3639]
["bitfinex","SOLUSD",1723492139980,6.9443,144.01,143.97,24.3097]
["bitfinex","SOLUSD",1723492140275,18.40712336,144.06,143.97,17.3639]
["bitfinex","SOLUSD",1723492140499,60.6,144.05,143.97,24.3096]
["bitfinex","SOLUSD",1723492141284,6.9439,144.01,143.97,24.3096]
["bitfinex","SOLUSD",1723492141851,6.9436,144.02,143.97,24.3096]
["bitfinex","SOLUSD",1723492142073,20.0,144.05,143.99,6.9445]
["bitfinex","SOLUSD",1723492142289,6.943,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1723492142552,6.9435,144.02,143.97,24.3097]
["bitfinex","SOLUSD",1723492142780,77.9558,144.05,143.95,6.9467]
["bitfinex","SOLUSD",1723492143056,77.9558,144.05,143.96,6.9462]
["bitfinex","SOLUSD",1723492143057,47.5444,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1723492143252,6.9444,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1723492143452,6.9445,144.0,143.96,17.3654]
["bitfinex","SOLUSD",1723492144207,57.9583,144.03,143.94,6.9471]
["bitfinex","SOLUSD",1723492144511,6.9465,143.96,143.93,15.3293]
["bitfinex","SOLUSD",1723492144665,6.9459,143.97,143.93,15.3293]
["bitfinex","SOLUSD",1723492145280,6.9459,143.97,143.93,22.277]
["bitfinex","SOLUSD",1723492145479,6.945,143.99,143.93,15.3293]
["bitfinex","SOLUSD",1723492145874,6.9455,143.98,143.93,15.3293]
["bitfinex","SOLUSD",1723492146082,6.9459,143.97,143.93,22.277]
["bitfinex","SOLUSD",1723492146267,6.9468,143.95,143.89,16.3566]
["bitfinex","SOLUSD",1723492146903,6.9474,143.94,143.88,6.3471]
["bitfinex","SOLUSD",1723492147194,6.9464,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723492147418,47.546,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1723492147578,6.9455,143.98,143.93,6.9476]
["bitfinex","SOLUSD",1723492147891,6.9455,143.98,143.88,6.3471]
["bitfinex","SOLUSD",1723492147892,26.9459,143.97,143.92,17.3697]
["bitfinex","SOLUSD",1723492148064,26.9459,143.97,143.92,24.3179]
["bitfinex","SOLUSD",1723492148470,20.0,143.97,143.89,17.3741]
["bitfinex","SOLUSD",1723492148672,26.9458,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723492149503,6.9459,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1723492150592,6.9459,143.97,143.9,6.9488]
["bitfinex","SOLUSD",1723492150593,6.9469,143.95,143.9,6.9488]
["bitfinex","SOLUSD",1723492150904,6.9469,143.95,143.88,23.97298]
["bitfinex","SOLUSD",1723492150905,6.9483,143.92,143.88,17.3749]
["bitfinex","SOLUSD",1723492151867,47.5479,143.93,143.88,24.3249]
["bitfinex","SOLUSD",1723492152068,40.6,143.95,143.88,17.3749]
["bitfinex","SOLUSD",1723492152275,47.5469,143.95,143.9,6.9489]
["bitfinex","SOLUSD",1723492153107,40.6,143.97,143.87,0.12549]
["bitfinex","SOLUSD",1723492153400,26.9454,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723492153989,6.9454,143.98,143.93,24.3171]
["bitfinex","SOLUSD",1723492154517,40.6,143.99,143.9,17.3731]
["bitfinex","SOLUSD",1723492154718,6.9467,143.96,143.91,7.07419]
["bitfinex","SOLUSD",1723492154916,6.9467,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1723492155321,6.9469,143.95,143.9,17.3731]
["bitfinex","SOLUSD",1723492155488,40.6,143.93,143.86,17.3768]
["bitfinex","SOLUSD",1723492155696,6.9486,143.92,143.87,6.9503]
["bitfinex","SOLUSD",1723492155905,32.51,143.92,143.86,17.3768]
["bitfinex","SOLUSD",1723492156229,6.9501,143.89,143.84,6.0374]
["bitfinex","SOLUSD",1723492156392,6.9501,143.89,143.84,6.9518]
["bitfinex","SOLUSD",1723492156596,32.51,143.88,143.83,24.3336]
["bitfinex","SOLUSD",1723492157344,32.51,143.88,143.84,6.952]
["bitfinex","SOLUSD",1723492157528,39.4603,143.88,143.84,6.952]
["bitfinex","SOLUSD",1723492158028,40.66,143.86,143.81,16.1474]
["bitfinex","SOLUSD",1723492158234,40.66,143.86,143.77,49.4192306]
["bitfinex","SOLUSD",1723492158534,40.66,143.89,143.77,49.4192306]
["bitfinex","SOLUSD",1723492158825,20.0,143.88,143.77,56.61038745]
["bitfinex","SOLUSD",1723492158993,60.66,143.88,143.77,49.4192306]
["bitfinex","SOLUSD",1723492159418,60.66,143.88,143.78,0.50196]
["bitfinex","SOLUSD",1723492159915,6.9512,143.86,143.82,17.3818]
["bitfinex","SOLUSD",1723492160313,6.9512,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1723492160710,6.9512,143.86,143.79,17.3861]
["bitfinex","SOLUSD",1723492160711,26.9517,143.85,143.8,6.954]
["bitfinex","SOLUSD",1723492160913,6.9517,143.85,143.8,6.954]
["bitfinex","SOLUSD",1723492161110,6.9512,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1723492161505,60.66,143.88,143.79,17.3861]
["bitfinex","SOLUSD",1723492161506,6.9522,143.84,143.79,24.3402]
["bitfinex","SOLUSD",1723492161695,6.9522,143.84,143.8,6.954]
["bitfinex","SOLUSD",1723492162325,47.6117,143.85,143.8,6.954]
["bitfinex","SOLUSD",1723492162532,6.9522,143.84,143.8,6.954]
["bitfinex","SOLUSD",1723492162703,6.9522,143.84,143.79,24.3405]
["bitfinex","SOLUSD",1723492163106,6.9526,143.83,143.79,17.3861]
["bitfinex","SOLUSD",1723492163734,47.6117,143.85,143.8,6.9537]
["bitfinex","SOLUSD",1723492164107,6.9522,143.84,143.8,6.9537]
["bitfinex","SOLUSD",1723492164308,47.6137,143.81,143.77,33.2559306]
["bitfinex","SOLUSD",1723492164537,6.9542,143.8,143.77,33.2559306]
["bitfinex","SOLUSD",1723492165303,6.955,143.78,143.77,31.16596644]
["bitfinex","SOLUSD",1723492165535,26.955,143.78,143.77,31.16596644]
["bitfinex","SOLUSD",1723492165718,105.66,143.78,143.7,24.3555]
["bitfinex","SOLUSD",1723492165927,65.0,143.77,143.71,6.958]
["bitfinex","SOLUSD",1723492166103,20.0,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1723492166424,6.9561,143.76,143.72,24.3522]
["bitfinex","SOLUSD",1723492166609,6.9556,143.77,143.72,24.3522]
["bitfinex","SOLUSD",1723492167130,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1723492167340,6.9556,143.77,143.72,24.3521]
["bitfinex","SOLUSD",1723492167625,55.963,143.81,143.74,6.9569]
["bitfinex","SOLUSD",1723492167800,20.0,143.8,143.74,6.9569]
["bitfinex","SOLUSD",1723492168002,6.955,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1723492168203,6.9555,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1723492168428,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1723492168674,40.66,143.77,143.69,17.3978]
["bitfinex","SOLUSD",1723492169051,6.957,143.75,143.7,6.9585]
["bitfinex","SOLUSD",1723492170058,6.956,143.76,143.71,17.3955]
["bitfinex","SOLUSD",1723492170230,47.6156,143.77,143.72,6.9576]
["bitfinex","SOLUSD",1723492170953,6.9547,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1723492172128,67.6142,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1723492172745,67.6142,143.8,143.75,6.9561]
["bitfinex","SOLUSD",1723492173053,6.9546,143.79,143.75,6.9561]
["bitfinex","SOLUSD",1723492173858,6.955,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1723492174054,40.66,143.78,143.7,17.3969]
["bitfinex","SOLUSD",1723492174241,6.9569,143.75,143.7,24.3558]
["bitfinex","SOLUSD",1723492174444,47.6161,143.76,143.71,6.958]
["bitfinex","SOLUSD",1723492175339,6.9568,143.75,143.7,17.3969]
["bitfinex","SOLUSD",1723492175564,6.9579,143.73,143.68,6.9595]
["bitfinex","SOLUSD",1723492175866,6.9583,143.72,143.67,24.3605]
["bitfinex","SOLUSD",1723492176237,46.8394,143.76,143.65,21.7653]
["bitfinex","SOLUSD",1723492176367,6.9569,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1723492176529,40.66,143.74,143.69,24.3571]
["bitfinex","SOLUSD",1723492177058,47.6171,143.74,143.69,24.3571]
["bitfinex","SOLUSD",1723492177257,40.66,143.74,143.69,24.3571]
["bitfinex","SOLUSD",1723492177472,6.9579,143.73,143.69,17.3981]
["bitfinex","SOLUSD",1723492177752,6.958,143.72,143.67,6.9599]
["bitfinex","SOLUSD",1723492178345,6.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723492178657,40.66,143.74,143.67,6.9602]
["bitfinex","SOLUSD",1723492178658,6.9585,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1723492178861,6.9581,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1723492179029,6.9576,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1723492179530,6.9575,143.73,143.69,6.9591]
["bitfinex","SOLUSD",1723492179754,23.5703,143.76,143.7,6.9586]
["bitfinex","SOLUSD",1723492179755,46.8394,143.76,143.7,6.9586]
["bitfinex","SOLUSD",1723492180041,6.9574,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1723492180357,6.9573,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1723492180653,6.9575,143.73,143.68,17.3993]
["bitfinex","SOLUSD",1723492180829,40.66,143.74,143.67,6.9602]
["bitfinex","SOLUSD",1723492181158,6.9588,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1723492181453,6.959,143.7,143.65,24.3641]
["bitfinex","SOLUSD",1723492181653,6.959,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1723492181959,6.9585,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1723492182164,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1723492182780,40.66,143.72,143.65,17.4029]
["bitfinex","SOLUSD",1723492182969,51.9587,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1723492183179,6.9587,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1723492183339,6.958,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723492183543,6.9575,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1723492183751,43.382442,143.75,143.62,0.8131175]
["bitfinex","SOLUSD",1723492184083,40.66,143.73,143.62,0.8131175]
["bitfinex","SOLUSD",1723492184283,6.9581,143.72,143.67,6.96]
["bitfinex","SOLUSD",1723492184443,6.9585,143.71,143.67,6.96]
["bitfinex","SOLUSD",1723492184649,6.958,143.72,143.67,6.96]
["bitfinex","SOLUSD",1723492184957,47.6176,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1723492185159,6.9576,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1723492186057,40.66,143.73,143.68,17.3992]
["bitfinex","SOLUSD",1723492186262,40.66,143.71,143.62,0.8131175]
["bitfinex","SOLUSD",1723492186944,47.6197,143.69,143.65,17.4028]
["bitfinex","SOLUSD",1723492187270,6.9599,143.68,143.65,17.4028]
["bitfinex","SOLUSD",1723492187466,6.9621,143.64,143.62,0.8131175]
["bitfinex","SOLUSD",1723492187698,40.66,143.65,143.62,0.8131175]
["bitfinex","SOLUSD",1723492187879,6.9619,143.64,143.62,0.8131175]
["bitfinex","SOLUSD",1723492188164,40.66,143.65,143.62,0.8131175]
["bitfinex","SOLUSD",1723492189164,47.6217,143.65,143.62,0.8131175]
["bitfinex","SOLUSD",1723492189780,47.6207,143.67,143.62,7.7757175]
["bitfinex","SOLUSD",1723492189952,40.66,143.67,143.62,0.8131175]
["bitfinex","SOLUSD",1723492190165,45.0,143.66,143.62,0.8131175]
["bitfinex","SOLUSD",1723492190470,6.9623,143.63,143.62,0.8131175]
["bitfinex","SOLUSD",1723492191583,6.9634,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1723492191880,85.66,143.63,143.57,6.9652]
["bitfinex","SOLUSD",1723492191881,40.66,143.63,143.57,6.9652]
["bitfinex","SOLUSD",1723492192176,40.66,143.63,143.56,17.4137]
["bitfinex","SOLUSD",1723492192388,45.0,143.62,143.56,17.4137]
["bitfinex","SOLUSD",1723492192871,6.9633,143.61,143.56,24.3792]
["bitfinex","SOLUSD",1723492193171,40.66,143.61,143.54,6.1381]
["bitfinex","SOLUSD",1723492193367,6.9638,143.6,143.54,6.1381]
["bitfinex","SOLUSD",1723492193567,47.6234,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1723492193784,47.6234,143.61,143.56,6.9657]
["bitfinex","SOLUSD",1723492194480,6.9629,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1723492195870,47.6224,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1723492196075,6.9624,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1723492196411,40.66,143.65,143.55,0.12549]
["bitfinex","SOLUSD",1723492196572,6.9618,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1723492196779,6.9618,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1723492197295,6.9618,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1723492197509,6.9618,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1723492197795,40.66,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1723492198008,9.69557665,143.66,143.62,6.9624]
["bitfinex","SOLUSD",1723492198009,2.73457665,143.66,143.62,6.9624]
["bitfinex","SOLUSD",1723492198190,40.66,143.67,143.55,0.50196]
["bitfinex","SOLUSD",1723492198977,40.66,143.67,143.61,6.9632]
["bitfinex","SOLUSD",1723492198978,6.9614,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1723492200203,6.9614,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1723492200383,6.9636,143.61,143.54,6.1381]
["bitfinex","SOLUSD",1723492200585,6.9636,143.61,143.49,6.416]
["bitfinex","SOLUSD",1723492200586,32.63,143.6,143.49,6.416]
["bitfinex","SOLUSD",1723492200807,6.1788,143.61,143.49,22.6578]
["bitfinex","SOLUSD",1723492200808,32.63,143.58,143.49,22.6578]
["bitfinex","SOLUSD",1723492201106,39.5938,143.6,143.56,6.9653]
["bitfinex","SOLUSD",1723492201278,32.63,143.6,143.56,6.9653]
["bitfinex","SOLUSD",1723492201477,32.63,143.6,143.57,6.9652]
["bitfinex","SOLUSD",1723492202006,40.81,143.6,143.55,6.966]
["bitfinex","SOLUSD",1723492202299,6.9643,143.59,143.55,6.966]
["bitfinex","SOLUSD",1723492202503,47.7738,143.6,143.55,6.966]
["bitfinex","SOLUSD",1723492202797,6.9643,143.59,143.55,6.966]
["bitfinex","SOLUSD",1723492203391,47.7738,143.6,143.55,6.966]
["bitfinex","SOLUSD",1723492203594,6.9634,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1723492204596,6.9624,143.63,143.56,17.4136]
["bitfinex","SOLUSD",1723492204905,40.81,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1723492205118,40.81,143.71,143.6,0.12549]
["bitfinex","SOLUSD",1723492205301,6.958,143.72,143.6,41.31196]
["bitfinex","SOLUSD",1723492205498,9.77727953,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1723492205686,6.9587,143.71,143.66,17.4015]
["bitfinex","SOLUSD",1723492206003,54.261,143.73,143.66,17.4015]
["bitfinex","SOLUSD",1723492206230,6.9588,143.71,143.66,17.4015]
["bitfinex","SOLUSD",1723492206508,40.81,143.71,143.6,0.37647]
["bitfinex","SOLUSD",1723492206691,6.9612,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1723492206890,6.9604,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1723492207111,6.9593,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1723492207298,40.81,143.71,143.63,0.12549]
["bitfinex","SOLUSD",1723492207500,20.0,143.7,143.63,0.12549]
["bitfinex","SOLUSD",1723492207704,20.0,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1723492207895,6.9609,143.66,143.61,6.9629]
["bitfinex","SOLUSD",1723492208196,47.77,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1723492208507,40.81,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1723492208687,47.7699,143.68,143.63,6.9623]
["bitfinex","SOLUSD",1723492208889,6.9605,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1723492209088,6.9605,143.67,143.61,17.4077]
["bitfinex","SOLUSD",1723492209089,20.0,143.7,143.6,6.5203]
["bitfinex","SOLUSD",1723492209390,20.0,143.7,143.61,0.50196]
["bitfinex","SOLUSD",1723492210301,6.9595,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1723492210488,50.09902776,143.73,143.61,0.50196]
["bitfinex","SOLUSD",1723492210692,31.48297344,143.75,143.67,6.9602]
["bitfinex","SOLUSD",1723492210693,6.958,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1723492210912,58.2017,143.75,143.68,6.9598]
["bitfinex","SOLUSD",1723492211104,46.9214,143.77,143.68,17.3989]
["bitfinex","SOLUSD",1723492211415,6.9569,143.75,143.7,6.9589]
["bitfinex","SOLUSD",1723492211594,40.81,143.75,143.66,16.2189]
["bitfinex","SOLUSD",1723492211899,40.81,143.69,143.62,16.1899]
["bitfinex","SOLUSD",1723492212512,6.9624,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1723492212721,6.9619,143.64,143.59,24.3745]
["bitfinex","SOLUSD",1723492213021,6.9605,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1723492213207,6.96,143.68,143.63,6.9623]
["bitfinex","SOLUSD",1723492213510,6.9604,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1723492213714,6.9608,143.66,143.62,17.407]
["bitfinex","SOLUSD",1723492214025,6.9604,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1723492214323,6.9604,143.67,143.62,24.3697]
["bitfinex","SOLUSD",1723492214672,6.9609,143.66,143.62,24.3697]
["bitfinex","SOLUSD",1723492214999,6.9597,143.69,143.62,17.407]
["bitfinex","SOLUSD",1723492215219,6.959,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1723492215724,6.9585,143.71,143.66,6.9606]
["bitfinex","SOLUSD",1723492216015,40.81,143.73,143.65,6.9612]
["bitfinex","SOLUSD",1723492216391,6.959,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1723492217212,6.9585,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1723492217470,40.81,143.71,143.64,17.4039]
["bitfinex","SOLUSD",1723492217910,2.79117633,143.74,143.64,16.6053]
["bitfinex","SOLUSD",1723492218269,21.4339,143.76,143.68,17.3991]
["bitfinex","SOLUSD",1723492218270,6.9578,143.73,143.68,17.3991]
["bitfinex","SOLUSD",1723492218423,21.4339,143.76,143.68,24.359]
["bitfinex","SOLUSD",1723492218765,40.81,143.73,143.65,17.52819]
["bitfinex","SOLUSD",1723492219032,40.81,143.67,143.59,17.4098]
["bitfinex","SOLUSD",1723492219239,40.81,143.67,143.5,6.5058]
["bitfinex","SOLUSD",1723492219240,6.9653,143.57,143.54,16.6053]
["bitfinex","SOLUSD",1723492219398,58.2178,143.62,143.54,16.6053]
["bitfinex","SOLUSD",1723492219818,20.0,143.61,143.54,16.6053]
["bitfinex","SOLUSD",1723492220019,20.0,143.61,143.55,6.9662]
["bitfinex","SOLUSD",1723492220315,40.81,143.64,143.57,6.965]
["bitfinex","SOLUSD",1723492220515,6.0197,143.66,143.6,6.9637]
["bitfinex","SOLUSD",1723492220700,20.0,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1723492220902,15.203,143.7,143.62,6.9627]
["bitfinex","SOLUSD",1723492221118,15.203,143.7,143.63,6.9623]
["bitfinex","SOLUSD",1723492221340,6.9594,143.69,143.64,6.9615]
["bitfinex","SOLUSD",1723492221624,46.8567,143.71,143.63,17.405]
["bitfinex","SOLUSD",1723492221890,47.7689,143.71,143.65,6.9609]
["bitfinex","SOLUSD",1723492222036,6.9589,143.71,143.65,17.4025]
["bitfinex","SOLUSD",1723492222399,6.9591,143.7,143.65,17.4025]
["bitfinex","SOLUSD",1723492222637,6.9591,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1723492222934,6.9585,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1723492224141,23.5361,143.75,143.65,17.4025]
["bitfinex","SOLUSD",1723492224142,47.7693,143.7,143.65,24.3638]
["bitfinex","SOLUSD",1723492224303,40.81,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1723492224631,6.9585,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1723492224837,47.768,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1723492225048,6.958,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1723492226124,6.9585,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1723492226625,6.9585,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1723492226807,6.9591,143.7,143.65,24.3634]
["bitfinex","SOLUSD",1723492227004,6.9585,143.71,143.65,17.4025]
["bitfinex","SOLUSD",1723492227839,47.768,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1723492228004,47.768,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723492228206,47.768,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1723492229137,47.7681,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1723492229313,40.81,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723492229902,40.81,143.72,143.65,24.3634]
["bitfinex","SOLUSD",1723492230124,40.81,143.68,143.62,15.154]
["bitfinex","SOLUSD",1723492230632,6.9605,143.67,143.62,22.1167]
["bitfinex","SOLUSD",1723492230838,40.81,143.71,143.65,6.9612]
["bitfinex","SOLUSD",1723492231024,6.9595,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1723492231541,40.81,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1723492231753,40.81,143.71,143.64,6.9618]
["bitfinex","SOLUSD",1723492233551,6.9581,143.72,143.67,6.96]
["bitfinex","SOLUSD",1723492233714,58.1994,143.77,143.66,0.12549]
["bitfinex","SOLUSD",1723492233921,58.1994,143.77,143.69,6.9593]
["bitfinex","SOLUSD",1723492235127,6.9569,143.75,143.69,6.9593]
["bitfinex","SOLUSD",1723492235716,6.9569,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1723492235915,6.9561,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1723492236147,46.79644347,143.81,143.72,17.3941]
["bitfinex","SOLUSD",1723492236432,40.81,143.81,143.73,6.9573]
["bitfinex","SOLUSD",1723492236648,6.955,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1723492237230,40.81,143.79,143.72,24.352]
["bitfinex","SOLUSD",1723492237430,6.9569,143.75,143.7,6.9585]
["bitfinex","SOLUSD",1723492237944,40.81,143.77,143.69,39.7152]
["bitfinex","SOLUSD",1723492238138,6.9571,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1723492238439,6.9569,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1723492239109,40.81,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1723492239315,39.76385987,143.82,143.73,6.9571]
["bitfinex","SOLUSD",1723492239316,6.9552,143.78,143.73,6.9571]
["bitfinex","SOLUSD",1723492239945,40.81,143.8,143.72,6.9577]
["bitfinex","SOLUSD",1723492240240,20.0,143.79,143.71,24.3538]
["bitfinex","SOLUSD",1723492240423,6.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1723492240634,6.9556,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1723492240829,7.26505987,143.82,143.71,0.12549]
["bitfinex","SOLUSD",1723492241043,64.3698,143.83,143.74,0.12549]
["bitfinex","SOLUSD",1723492241262,40.81,143.83,143.71,0.25098]
["bitfinex","SOLUSD",1723492241457,40.81,143.79,143.7,6.15259]
["bitfinex","SOLUSD",1723492241739,6.9552,143.78,143.71,0.12549]
["bitfinex","SOLUSD",1723492242049,40.81,143.81,143.71,0.25098]
["bitfinex","SOLUSD",1723492242241,6.9557,143.77,143.72,6.9576]
["bitfinex","SOLUSD",1723492242545,6.9551,143.78,143.74,6.9566]
["bitfinex","SOLUSD",1723492242924,6.9546,143.79,143.74,6.9566]
["bitfinex","SOLUSD",1723492243243,6.9536,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1723492243546,6.9542,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1723492243940,6.9542,143.8,143.76,6.956]
["bitfinex","SOLUSD",1723492244245,6.9546,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1723492244839,6.9542,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1723492245011,32.7376,143.85,143.73,0.12549]
["bitfinex","SOLUSD",1723492245012,73.5476,143.85,143.73,0.12549]
["bitfinex","SOLUSD",1723492245217,6.953,143.83,143.78,24.3421]
["bitfinex","SOLUSD",1723492245417,6.953,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1723492246150,6.953,143.83,143.78,24.3421]
["bitfinex","SOLUSD",1723492247572,52.1287,143.88,143.76,15.239]
["bitfinex","SOLUSD",1723492247573,57.459,143.89,143.82,6.9531]
["bitfinex","SOLUSD",1723492247785,6.9507,143.87,143.82,6.953]
["bitfinex","SOLUSD",1723492247938,6.9527,143.83,143.78,24.3418]
["bitfinex","SOLUSD",1723492248361,40.81,143.85,143.78,24.3418]
["bitfinex","SOLUSD",1723492248362,40.81,143.85,143.78,17.3869]
["bitfinex","SOLUSD",1723492248540,6.9527,143.83,143.78,24.3415]
["bitfinex","SOLUSD",1723492248749,40.81,143.85,143.77,13.2504]
["bitfinex","SOLUSD",1723492248962,6.9541,143.8,143.76,15.239]
["bitfinex","SOLUSD",1723492249283,47.7636,143.81,143.76,22.1949]
["bitfinex","SOLUSD",1723492249578,47.7636,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1723492249765,6.9536,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1723492250081,6.9532,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1723492251047,40.81,143.81,143.74,13.3982]
["bitfinex","SOLUSD",1723492251442,17.3823,143.83,143.72,33.6716]
["bitfinex","SOLUSD",1723492251443,40.81,143.79,143.72,17.3942]
["bitfinex","SOLUSD",1723492251670,6.9568,143.75,143.7,6.9587]
["bitfinex","SOLUSD",1723492251880,6.957,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1723492252089,6.9565,143.75,143.7,6.9586]
["bitfinex","SOLUSD",1723492252600,40.81,143.77,143.69,17.3978]
["bitfinex","SOLUSD",1723492252749,6.9594,143.69,143.67,15.3154]
["bitfinex","SOLUSD",1723492253071,40.81,143.74,143.67,15.3154]
["bitfinex","SOLUSD",1723492254398,20.0,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1723492254557,20.0,143.77,143.71,6.9583]
["bitfinex","SOLUSD",1723492254757,47.7654,143.78,143.73,6.9572]
["bitfinex","SOLUSD",1723492254974,40.81,143.78,143.7,17.3966]
["bitfinex","SOLUSD",1723492255180,6.9583,143.72,143.67,22.2753]
["bitfinex","SOLUSD",1723492255348,6.9593,143.7,143.66,6.5385]
["bitfinex","SOLUSD",1723492255863,6.9593,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1723492256453,6.9594,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1723492256654,6.959,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1723492256879,40.81,143.72,143.65,17.4022]
["bitfinex","SOLUSD",1723492257104,40.81,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1723492257303,40.81,143.72,143.65,17.4022]
["bitfinex","SOLUSD",1723492257609,6.9594,143.7,143.64,16.4081]
["bitfinex","SOLUSD",1723492257800,40.81,143.72,143.64,16.4081]
["bitfinex","SOLUSD",1723492258094,6.9565,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1723492258657,6.957,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1723492259368,6.957,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1723492259670,6.957,143.74,143.68,17.3987]
["bitfinex","SOLUSD",1723492259854,6.4947,143.77,143.68,17.3987]
["bitfinex","SOLUSD",1723492259855,6.9565,143.75,143.68,17.3987]
["bitfinex","SOLUSD",1723492260061,6.957,143.74,143.69,6.9594]
["bitfinex","SOLUSD",1723492260264,6.9575,143.73,143.68,24.3584]
["bitfinex","SOLUSD",1723492260461,6.958,143.72,143.67,6.9599]
["bitfinex","SOLUSD",1723492260670,6.9575,143.73,143.64,16.4081]
["bitfinex","SOLUSD",1723492260857,26.66525585,143.77,143.67,17.4001]
["bitfinex","SOLUSD",1723492261178,6.9585,143.71,143.67,24.3604]
["bitfinex","SOLUSD",1723492261385,6.958,143.72,143.67,24.3604]
["bitfinex","SOLUSD",1723492261587,20.0,143.76,143.69,6.959]
["bitfinex","SOLUSD",1723492261761,6.9575,143.73,143.64,16.4081]
["bitfinex","SOLUSD",1723492262156,6.958,143.72,143.64,16.4081]
["bitfinex","SOLUSD",1723492262484,6.9588,143.71,143.66,17.4016]
["bitfinex","SOLUSD",1723492262989,6.958,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1723492264386,6.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723492264608,9.27555585,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1723492264756,9.27555585,143.77,143.7,24.355]
["bitfinex","SOLUSD",1723492264955,40.81,143.76,143.64,16.4081]
["bitfinex","SOLUSD",1723492265179,40.81,143.74,143.65,0.12549]
["bitfinex","SOLUSD",1723492265368,6.9576,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1723492266091,47.7671,143.74,143.69,6.9591]
["bitfinex","SOLUSD",1723492266386,6.9571,143.74,143.69,6.9591]
["bitfinex","SOLUSD",1723492266691,6.9571,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1723492266911,2.78085585,143.77,143.71,0.12549]
["bitfinex","SOLUSD",1723492267181,6.9554,143.78,143.73,6.957]
["bitfinex","SOLUSD",1723492267560,49.81447388,143.82,143.74,17.3919]
["bitfinex","SOLUSD",1723492267759,6.9536,143.81,143.76,6.956]
["bitfinex","SOLUSD",1723492267971,6.9536,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1723492268281,47.7625,143.84,143.78,6.955]
["bitfinex","SOLUSD",1723492268457,6.953,143.83,143.73,0.12549]
["bitfinex","SOLUSD",1723492268656,40.81,143.84,143.77,6.9555]
["bitfinex","SOLUSD",1723492268859,40.81,143.84,143.7,40.81]
["bitfinex","SOLUSD",1723492268860,40.81,143.8,143.72,17.3943]
["bitfinex","SOLUSD",1723492269077,6.9569,143.75,143.7,6.9586]
["bitfinex","SOLUSD",1723492269358,47.7661,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1723492269575,40.81,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1723492269860,6.9556,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1723492270074,47.7651,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1723492270275,40.81,143.78,143.71,17.3953]
["bitfinex","SOLUSD",1723492270494,6.9565,143.75,143.71,24.3536]
["bitfinex","SOLUSD",1723492270703,6.9564,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1723492270880,40.81,143.78,143.69,15.0932]
["bitfinex","SOLUSD",1723492271091,6.9544,143.8,143.7,0.25098]
["bitfinex","SOLUSD",1723492271271,26.9546,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1723492271471,26.9546,143.79,143.7,0.25098]
["bitfinex","SOLUSD",1723492271472,60.81,143.79,143.7,17.3967]
["bitfinex","SOLUSD",1723492271679,40.81,143.77,143.7,24.3552]
["bitfinex","SOLUSD",1723492271898,40.81,143.77,143.69,15.0932]
["bitfinex","SOLUSD",1723492272093,40.81,143.75,143.69,15.0932]
["bitfinex","SOLUSD",1723492272295,40.81,143.75,143.67,6.5501]
["bitfinex","SOLUSD",1723492272597,6.9569,143.75,143.7,6.9585]
["bitfinex","SOLUSD",1723492272797,6.957,143.74,143.7,6.9585]
["bitfinex","SOLUSD",1723492273386,6.9563,143.76,143.68,0.12549]
["bitfinex","SOLUSD",1723492273585,26.9569,143.75,143.7,6.9585]
["bitfinex","SOLUSD",1723492273790,26.9569,143.75,143.65,15.6565]
["bitfinex","SOLUSD",1723492273791,40.81,143.71,143.65,15.6565]
["bitfinex","SOLUSD",1723492274209,47.7685,143.71,143.66,6.9604]
["bitfinex","SOLUSD",1723492274391,6.9595,143.69,143.65,33.0593]
["bitfinex","SOLUSD",1723492275094,6.9595,143.69,143.65,40.0205]
["bitfinex","SOLUSD",1723492275401,47.7684,143.71,143.65,33.0593]
["bitfinex","SOLUSD",1723492276078,40.81,143.69,143.63,6.565]
["bitfinex","SOLUSD",1723492276287,40.81,143.69,143.62,17.4066]
["bitfinex","SOLUSD",1723492276288,6.96,143.68,143.62,17.4066]
["bitfinex","SOLUSD",1723492276500,47.7695,143.69,143.62,17.4066]
["bitfinex","SOLUSD",1723492276892,40.81,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1723492277097,46.9035,143.72,143.67,6.9599]
["bitfinex","SOLUSD",1723492277292,20.0,143.71,143.61,15.5959]
["bitfinex","SOLUSD",1723492277493,6.9595,143.69,143.64,6.9614]
["bitfinex","SOLUSD",1723492277723,20.0,143.71,143.62,0.12549]
["bitfinex","SOLUSD",1723492277905,40.81,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723492278232,47.7679,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1723492278574,47.7679,143.72,143.68,6.9599]
["bitfinex","SOLUSD",1723492278875,6.9578,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1723492279078,40.81,143.75,143.69,6.9591]
["bitfinex","SOLUSD",1723492279308,20.0,143.74,143.69,6.9591]
["bitfinex","SOLUSD",1723492279493,40.81,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1723492279692,40.81,143.77,143.7,33.5627]
["bitfinex","SOLUSD",1723492280181,40.81,143.77,143.67,23.8052]
["bitfinex","SOLUSD",1723492280582,6.9575,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1723492281212,6.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723492281392,6.9606,143.67,143.63,6.1417]
["bitfinex","SOLUSD",1723492281706,40.81,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1723492281707,47.7692,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1723492282112,40.81,143.7,143.64,6.9618]
["bitfinex","SOLUSD",1723492282281,40.81,143.7,143.63,23.5469]
["bitfinex","SOLUSD",1723492282282,6.961,143.66,143.62,15.5057]
["bitfinex","SOLUSD",1723492282594,40.81,143.66,143.6,17.409]
["bitfinex","SOLUSD",1723492282802,40.81,143.64,143.58,22.2297]
["bitfinex","SOLUSD",1723492283098,47.7722,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1723492283403,40.81,143.64,143.58,15.2651]
["bitfinex","SOLUSD",1723492283577,40.81,143.64,143.56,6.4368]
["bitfinex","SOLUSD",1723492283781,6.9629,143.62,143.57,6.9648]
["bitfinex","SOLUSD",1723492283991,6.9623,143.63,143.56,6.4368]
["bitfinex","SOLUSD",1723492284197,40.81,143.64,143.56,6.4368]
["bitfinex","SOLUSD",1723492284817,40.81,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1723492285137,47.7718,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1723492285311,40.81,143.64,143.58,6.9646]
["bitfinex","SOLUSD",1723492285908,6.9647,143.58,143.54,17.4163]
["bitfinex","SOLUSD",1723492286809,6.9643,143.59,143.54,24.3829]
["bitfinex","SOLUSD",1723492287004,40.81,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1723492287229,40.81,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1723492287230,47.7738,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1723492287708,40.81,143.6,143.54,17.4163]
["bitfinex","SOLUSD",1723492288084,6.9633,143.61,143.54,17.4163]
["bitfinex","SOLUSD",1723492288393,47.7722,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1723492288614,20.0,143.63,143.58,17.4108]
["bitfinex","SOLUSD",1723492288819,6.9623,143.63,143.58,24.3754]
["bitfinex","SOLUSD",1723492289303,18.15085042,143.66,143.6,6.9637]
["bitfinex","SOLUSD",1723492289304,43.59705042,143.66,143.6,6.9637]
["bitfinex","SOLUSD",1723492289609,20.0,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1723492289788,26.9614,143.65,143.6,17.4085]
["bitfinex","SOLUSD",1723492290391,2.71689773,143.68,143.62,17.4063]
["bitfinex","SOLUSD",1723492290705,47.1543,143.71,143.6,17.4087]
["bitfinex","SOLUSD",1723492290881,40.81,143.68,143.6,17.4087]
["bitfinex","SOLUSD",1723492291084,40.81,143.66,143.58,15.3489]
["bitfinex","SOLUSD",1723492291387,47.7729,143.62,143.55,6.3878]
["bitfinex","SOLUSD",1723492291603,40.81,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1723492292004,6.9629,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1723492292621,40.81,143.62,143.56,24.3791]
["bitfinex","SOLUSD",1723492292827,6.9637,143.61,143.56,24.3791]
["bitfinex","SOLUSD",1723492293202,47.7729,143.62,143.56,17.4135]
["bitfinex","SOLUSD",1723492293503,40.81,143.64,143.56,17.4135]
["bitfinex","SOLUSD",1723492293710,47.7722,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1723492293911,52.1999,143.68,143.55,6.3878]
["bitfinex","SOLUSD",1723492293912,43.6064045,143.66,143.55,6.3878]
["bitfinex","SOLUSD",1723492294119,26.9614,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1723492294422,20.0,143.65,143.56,0.50196]
["bitfinex","SOLUSD",1723492294731,94.54129848,143.71,143.65,6.9612]
["bitfinex","SOLUSD",1723492294732,47.7693,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1723492294908,6.3443,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1723492295100,16.3522,143.73,143.66,17.4016]
["bitfinex","SOLUSD",1723492295510,6.9575,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1723492295902,6.9575,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1723492296124,6.9575,143.73,143.66,17.4016]
["bitfinex","SOLUSD",1723492296125,2.79687568,143.74,143.66,17.4016]
["bitfinex","SOLUSD",1723492296301,6.958,143.72,143.66,17.4016]
["bitfinex","SOLUSD",1723492296502,6.2305,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1723492296503,6.9565,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1723492296821,6.9581,143.72,143.68,24.3584]
["bitfinex","SOLUSD",1723492297325,6.9581,143.72,143.65,0.25098]
["bitfinex","SOLUSD",1723492297326,48.89,143.76,143.7,17.3966]
["bitfinex","SOLUSD",1723492297502,6.9551,143.78,143.73,6.957]
["bitfinex","SOLUSD",1723492297706,6.9551,143.78,143.69,0.12549]
["bitfinex","SOLUSD",1723492297707,6.9556,143.77,143.72,24.3518]
["bitfinex","SOLUSD",1723492299140,6.9561,143.76,143.72,17.394]
["bitfinex","SOLUSD",1723492299630,20.0,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1723492299631,6.9554,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1723492299818,6.9556,143.77,143.72,17.394]
["bitfinex","SOLUSD",1723492300026,6.9556,143.77,143.72,24.3518]
["bitfinex","SOLUSD",1723492300224,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1723492300432,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1723492300614,2.74691388,143.81,143.75,6.9561]
["bitfinex","SOLUSD",1723492300814,48.89,143.82,143.75,6.9561]
["bitfinex","SOLUSD",1723492301028,6.9532,143.82,143.78,6.955]
["bitfinex","SOLUSD",1723492301222,6.954,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1723492301817,6.954,143.81,143.76,24.3452]
["bitfinex","SOLUSD",1723492302318,55.8432,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1723492303030,6.9537,143.81,143.76,24.3452]
["bitfinex","SOLUSD",1723492304834,6.9541,143.8,143.76,17.3893]
["bitfinex","SOLUSD",1723492305132,48.89,143.82,143.76,17.3893]
["bitfinex","SOLUSD",1723492305133,6.9536,143.81,143.76,24.345]
["bitfinex","SOLUSD",1723492305630,55.8432,143.82,143.77,6.9555]
["bitfinex","SOLUSD",1723492306754,6.9527,143.83,143.76,17.3893]
["bitfinex","SOLUSD",1723492307221,6.9527,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1723492307536,6.9527,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1723492307737,6.9535,143.82,143.76,17.3893]
["bitfinex","SOLUSD",1723492308030,6.9544,143.8,143.76,17.3893]
["bitfinex","SOLUSD",1723492308333,48.89,143.79,143.72,6.5767]
["bitfinex","SOLUSD",1723492308630,6.9556,143.77,143.72,13.5345]
["bitfinex","SOLUSD",1723492308859,48.89,143.76,143.69,16.3163]
["bitfinex","SOLUSD",1723492309333,6.9571,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1723492309537,6.9565,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1723492309834,55.846,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1723492310012,55.846,143.76,143.69,17.3978]
["bitfinex","SOLUSD",1723492310408,6.9568,143.75,143.7,6.9585]
["bitfinex","SOLUSD",1723492310636,48.89,143.76,143.69,24.3571]
["bitfinex","SOLUSD",1723492310832,48.89,143.76,143.7,6.9587]
["bitfinex","SOLUSD",1723492311133,55.8465,143.76,143.71,6.9581]
["bitfinex","SOLUSD",1723492311319,2.8132975,143.78,143.68,6.1031]
["bitfinex","SOLUSD",1723492311524,6.9547,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1723492312414,6.9547,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1723492312617,6.9547,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1723492312815,6.9547,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1723492313128,6.9547,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1723492313331,66.2733,143.82,143.73,17.3929]
["bitfinex","SOLUSD",1723492313332,69.06311497,143.82,143.73,17.3929]
["bitfinex","SOLUSD",1723492313558,6.956,143.77,143.73,17.3929]
["bitfinex","SOLUSD",1723492314035,6.9551,143.78,143.73,24.3502]
["bitfinex","SOLUSD",1723492314335,55.8446,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1723492314549,55.8446,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1723492315047,55.8446,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1723492316654,6.9546,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1723492316953,6.9541,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1723492317958,6.9534,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1723492318154,6.9534,143.82,143.75,17.3908]
["bitfinex","SOLUSD",1723492318356,6.9537,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1723492318565,6.9537,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1723492319064,6.9537,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1723492320151,6.9537,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1723492320360,40.69,143.82,143.75,17.3908]
["bitfinex","SOLUSD",1723492320567,6.955,143.78,143.75,17.3908]
["bitfinex","SOLUSD",1723492320770,6.955,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1723492321063,6.955,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1723492321366,40.69,143.78,143.72,16.5008]
["bitfinex","SOLUSD",1723492321562,6.9575,143.73,143.69,17.3978]
["bitfinex","SOLUSD",1723492321772,6.958,143.72,143.68,21.3045]
["bitfinex","SOLUSD",1723492321931,6.9576,143.73,143.68,21.3045]
["bitfinex","SOLUSD",1723492322131,6.9565,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1723492322438,47.6461,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1723492322656,6.9561,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1723492322857,6.9566,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1723492323242,6.9571,143.74,143.7,24.3555]
["bitfinex","SOLUSD",1723492323442,6.9579,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1723492323686,6.0328,143.77,143.64,6.6342]
["bitfinex","SOLUSD",1723492323687,6.9599,143.68,143.64,24.0385]
["bitfinex","SOLUSD",1723492323967,6.9595,143.69,143.64,31.0003]
["bitfinex","SOLUSD",1723492324163,6.9595,143.69,143.64,24.3661]
["bitfinex","SOLUSD",1723492324372,6.96,143.68,143.64,17.4043]
["bitfinex","SOLUSD",1723492324579,6.9598,143.69,143.64,6.9616]
["bitfinex","SOLUSD",1723492324792,6.959,143.7,143.65,6.9609]
["bitfinex","SOLUSD",1723492324946,48.92,143.74,143.61,15.0819]
["bitfinex","SOLUSD",1723492325145,6.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723492325374,6.958,143.72,143.61,64.0019]
["bitfinex","SOLUSD",1723492325571,6.958,143.72,143.67,6.96]
["bitfinex","SOLUSD",1723492325783,48.92,143.75,143.66,6.9608]
["bitfinex","SOLUSD",1723492325953,65.0,143.74,143.66,6.9608]
["bitfinex","SOLUSD",1723492326156,6.9589,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1723492326352,55.878,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1723492326763,20.0,143.74,143.62,0.12549]
["bitfinex","SOLUSD",1723492326949,20.0,143.74,143.61,15.0819]
["bitfinex","SOLUSD",1723492326950,48.92,143.72,143.61,15.0819]
["bitfinex","SOLUSD",1723492327255,48.92,143.69,143.64,17.4035]
["bitfinex","SOLUSD",1723492327465,48.92,143.69,143.65,6.961]
["bitfinex","SOLUSD",1723492327668,48.92,143.69,143.64,17.4035]
["bitfinex","SOLUSD",1723492327972,6.9599,143.68,143.64,17.4035]
["bitfinex","SOLUSD",1723492328148,6.9599,143.68,143.64,24.3652]
["bitfinex","SOLUSD",1723492328497,48.92,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1723492329055,48.92,143.69,143.64,17.4035]
["bitfinex","SOLUSD",1723492329287,48.92,143.69,143.58,7.19434624]
["bitfinex","SOLUSD",1723492329288,55.5019,143.69,143.58,7.19434624]
["bitfinex","SOLUSD",1723492329592,6.9628,143.62,143.58,24.3761]
["bitfinex","SOLUSD",1723492329755,48.92,143.66,143.59,6.9641]
["bitfinex","SOLUSD",1723492329756,6.9624,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1723492329958,6.9619,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1723492330375,6.9619,143.64,143.57,15.583]
["bitfinex","SOLUSD",1723492330376,6.9604,143.67,143.6,17.4088]
["bitfinex","SOLUSD",1723492330577,6.9608,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1723492330881,6.96,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1723492331085,48.92,143.72,143.65,6.9611]
["bitfinex","SOLUSD",1723492331296,48.92,143.72,143.57,15.583]
["bitfinex","SOLUSD",1723492331297,51.70715214,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1723492331586,55.8784,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1723492331813,5.98644347,143.76,143.65,0.12549]
["bitfinex","SOLUSD",1723492332102,6.9561,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1723492332251,6.2256,143.77,143.71,6.9583]
["bitfinex","SOLUSD",1723492332450,6.2256,143.77,143.71,6.9584]
["bitfinex","SOLUSD",1723492332451,6.9561,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1723492332686,17.3907,143.76,143.66,17.4012]
["bitfinex","SOLUSD",1723492332999,6.2256,143.77,143.68,17.399]
["bitfinex","SOLUSD",1723492333149,6.956,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1723492333348,6.956,143.76,143.67,0.25098]
["bitfinex","SOLUSD",1723492333349,6.9556,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1723492333553,6.088,143.8,143.68,0.12549]
["bitfinex","SOLUSD",1723492333783,6.088,143.8,143.68,0.37647]
["bitfinex","SOLUSD",1723492333970,6.088,143.8,143.69,0.12549]
["bitfinex","SOLUSD",1723492334164,54.90644347,143.81,143.69,0.12549]
["bitfinex","SOLUSD",1723492334165,55.8737,143.81,143.75,6.9561]
["bitfinex","SOLUSD",1723492334470,55.8737,143.81,143.7,0.12549]
["bitfinex","SOLUSD",1723492334471,6.9537,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1723492334676,6.5014,143.84,143.72,6.063]
["bitfinex","SOLUSD",1723492334869,55.4214,143.88,143.75,0.25098]
["bitfinex","SOLUSD",1723492335057,6.9512,143.86,143.79,6.9541]
["bitfinex","SOLUSD",1723492335285,48.92,143.85,143.79,6.9544]
["bitfinex","SOLUSD",1723492335664,48.92,143.85,143.78,17.3865]
["bitfinex","SOLUSD",1723492335995,55.8706,143.88,143.82,6.9531]
["bitfinex","SOLUSD",1723492336297,6.9512,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1723492336588,6.9535,143.82,143.77,17.3878]
["bitfinex","SOLUSD",1723492337094,6.9535,143.82,143.77,24.3433]
["bitfinex","SOLUSD",1723492337383,6.953,143.83,143.77,6.9555]
["bitfinex","SOLUSD",1723492337897,55.872,143.85,143.77,17.3877]
["bitfinex","SOLUSD",1723492338064,48.92,143.85,143.78,0.12549]
["bitfinex","SOLUSD",1723492338273,55.8721,143.85,143.78,0.37647]
["bitfinex","SOLUSD",1723492338464,55.8706,143.88,143.79,0.12549]
["bitfinex","SOLUSD",1723492338774,20.11496403,143.91,143.81,6.9535]
["bitfinex","SOLUSD",1723492338958,48.92,143.89,143.81,6.9535]
["bitfinex","SOLUSD",1723492339153,48.92,143.89,143.79,0.25098]
["bitfinex","SOLUSD",1723492339154,6.9507,143.87,143.82,6.9529]
["bitfinex","SOLUSD",1723492339471,6.95,143.89,143.81,0.25098]
["bitfinex","SOLUSD",1723492340358,55.4214,143.92,143.82,0.25098]
["bitfinex","SOLUSD",1723492340568,6.9497,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1723492340875,55.4214,143.92,143.82,7.07819]
["bitfinex","SOLUSD",1723492340876,6.9507,143.87,143.82,7.07819]
["bitfinex","SOLUSD",1723492341192,72.7931,143.92,143.8,6.1845]
["bitfinex","SOLUSD",1723492341502,48.92,143.84,143.75,6.2632]
["bitfinex","SOLUSD",1723492341670,6.9551,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1723492341858,6.5792,143.84,143.71,6.2632]
["bitfinex","SOLUSD",1723492342066,6.9549,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1723492342263,48.92,143.81,143.71,6.2632]
["bitfinex","SOLUSD",1723492342673,48.92,143.81,143.72,17.3938]
["bitfinex","SOLUSD",1723492342879,20.0,143.83,143.71,6.2632]
["bitfinex","SOLUSD",1723492343208,6.9545,143.8,143.75,6.9561]
["bitfinex","SOLUSD",1723492343690,6.9549,143.79,143.74,17.3914]
["bitfinex","SOLUSD",1723492343928,6.9561,143.76,143.71,13.2212]
["bitfinex","SOLUSD",1723492344068,48.92,143.78,143.7,6.9588]
["bitfinex","SOLUSD",1723492344392,48.92,143.78,143.71,6.9584]
["bitfinex","SOLUSD",1723492344594,48.92,143.78,143.69,15.9352]
["bitfinex","SOLUSD",1723492344889,48.92,143.78,143.7,6.9585]
["bitfinex","SOLUSD",1723492345293,6.957,143.75,143.69,33.3334]
["bitfinex","SOLUSD",1723492345492,48.92,143.78,143.69,33.3334]
["bitfinex","SOLUSD",1723492345998,6.9573,143.74,143.69,33.3334]
["bitfinex","SOLUSD",1723492346292,48.92,143.78,143.69,33.3334]
["bitfinex","SOLUSD",1723492346794,48.92,143.78,143.71,6.9584]
["bitfinex","SOLUSD",1723492347692,6.9561,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1723492347888,6.9556,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1723492348401,6.9561,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1723492348699,6.9561,143.76,143.71,24.3535]
["bitfinex","SOLUSD",1723492348860,6.9556,143.77,143.72,6.9576]
["bitfinex","SOLUSD",1723492349071,6.9561,143.76,143.71,24.3535]
["bitfinex","SOLUSD",1723492349471,6.9559,143.77,143.72,6.9577]
["bitfinex","SOLUSD",1723492349707,48.92,143.78,143.72,6.9577]
["bitfinex","SOLUSD",1723492349901,48.92,143.78,143.73,7.08259]
["bitfinex","SOLUSD",1723492350117,55.8752,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1723492350321,6.9552,143.78,143.73,0.12549]
["bitfinex","SOLUSD",1723492350599,6.9556,143.77,143.72,6.9575]
["bitfinex","SOLUSD",1723492351193,51.66145703,143.81,143.72,6.9575]
["bitfinex","SOLUSD",1723492351396,6.9565,143.75,143.71,17.52059]
["bitfinex","SOLUSD",1723492351715,6.957,143.74,143.71,0.12549]
["bitfinex","SOLUSD",1723492351882,6.9565,143.75,143.71,0.12549]
["bitfinex","SOLUSD",1723492352090,48.92,143.78,143.71,0.12549]
["bitfinex","SOLUSD",1723492352091,6.9561,143.76,143.71,7.08369]
["bitfinex","SOLUSD",1723492352592,48.92,143.78,143.71,7.08369]
["bitfinex","SOLUSD",1723492352593,6.9566,143.75,143.71,7.08369]
["bitfinex","SOLUSD",1723492352897,48.92,143.78,143.71,7.08369]
["bitfinex","SOLUSD",1723492352898,6.9561,143.76,143.71,7.08369]
["bitfinex","SOLUSD",1723492353406,6.9556,143.77,143.72,7.08329]
["bitfinex","SOLUSD",1723492353576,51.66145703,143.81,143.74,6.9568]
["bitfinex","SOLUSD",1723492353784,6.9549,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1723492354003,51.66145703,143.81,143.72,24.47699]
["bitfinex","SOLUSD",1723492354209,6.9559,143.77,143.72,24.47699]
["bitfinex","SOLUSD",1723492355004,6.955,143.79,143.72,17.51949]
["bitfinex","SOLUSD",1723492355305,6.9544,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1723492355510,6.9544,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1723492355696,6.9554,143.78,143.74,17.3918]
["bitfinex","SOLUSD",1723492356304,6.9554,143.78,143.74,24.3486]
["bitfinex","SOLUSD",1723492357016,6.9554,143.78,143.74,17.3918]
["bitfinex","SOLUSD",1723492357309,66.3045,143.81,143.67,6.2791]
["bitfinex","SOLUSD",1723492357488,20.0,143.8,143.67,6.2791]
["bitfinex","SOLUSD",1723492357905,48.92,143.78,143.67,6.2791]
["bitfinex","SOLUSD",1723492358090,6.9571,143.74,143.69,22.8944]
["bitfinex","SOLUSD",1723492358299,6.9584,143.72,143.68,17.3991]
["bitfinex","SOLUSD",1723492358602,6.958,143.72,143.67,13.2392]
["bitfinex","SOLUSD",1723492358786,6.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723492358986,48.92,143.75,143.69,6.9592]
["bitfinex","SOLUSD",1723492359214,17.3895,143.77,143.69,6.9592]
["bitfinex","SOLUSD",1723492359418,20.0,143.76,143.69,6.9592]
["bitfinex","SOLUSD",1723492359706,6.9571,143.74,143.69,6.9592]
["bitfinex","SOLUSD",1723492359916,6.9577,143.73,143.68,7.08529]
["bitfinex","SOLUSD",1723492360104,20.0,143.76,143.68,6.9598]
["bitfinex","SOLUSD",1723492361316,20.0,143.76,143.69,6.9594]
["bitfinex","SOLUSD",1723492361519,6.9577,143.73,143.67,23.80469]
["bitfinex","SOLUSD",1723492361825,51.62211196,143.78,143.69,6.9593]
["bitfinex","SOLUSD",1723492361979,22.85969655,143.8,143.72,17.3938]
["bitfinex","SOLUSD",1723492362179,15.6815,143.8,143.72,17.3938]
["bitfinex","SOLUSD",1723492362531,48.92,143.81,143.72,17.3938]
["bitfinex","SOLUSD",1723492362714,6.9546,143.79,143.75,6.9565]
["bitfinex","SOLUSD",1723492364031,6.9542,143.8,143.75,6.9565]
["bitfinex","SOLUSD",1723492364220,20.0,143.79,143.77,6.9554]
["bitfinex","SOLUSD",1723492364405,6.9541,143.8,143.76,17.3892]
["bitfinex","SOLUSD",1723492364599,6.9554,143.78,143.74,6.6387]
["bitfinex","SOLUSD",1723492365642,6.9554,143.78,143.74,13.5956]
["bitfinex","SOLUSD",1723492365938,6.9546,143.79,143.75,0.12549]
["bitfinex","SOLUSD",1723492366153,20.0,143.81,143.75,7.08179]
["bitfinex","SOLUSD",1723492366302,20.0,143.81,143.74,6.6387]
["bitfinex","SOLUSD",1723492366644,20.0,143.81,143.75,0.12549]
["bitfinex","SOLUSD",1723492366838,6.953,143.83,143.79,6.9543]
["bitfinex","SOLUSD",1723492366997,6.9525,143.84,143.79,6.9543]
["bitfinex","SOLUSD",1723492367508,6.9526,143.83,143.79,6.9543]
["bitfinex","SOLUSD",1723492367922,6.9532,143.82,143.78,0.12549]
["bitfinex","SOLUSD",1723492368305,48.92,143.85,143.77,17.3882]
["bitfinex","SOLUSD",1723492368526,6.9537,143.81,143.77,24.3435]
["bitfinex","SOLUSD",1723492368697,20.0,143.84,143.79,17.3858]
["bitfinex","SOLUSD",1723492368900,48.92,143.88,143.8,0.25098]
["bitfinex","SOLUSD",1723492369128,32.92042327,143.9,143.82,6.9531]
["bitfinex","SOLUSD",1723492369320,17.3743,143.9,143.81,17.3833]
["bitfinex","SOLUSD",1723492369715,6.9522,143.84,143.8,23.26878]
["bitfinex","SOLUSD",1723492370535,40.67,143.89,143.82,0.12549]
["bitfinex","SOLUSD",1723492370738,20.0,143.88,143.82,0.25098]
["bitfinex","SOLUSD",1723492371337,6.9513,143.86,143.82,7.20398]
["bitfinex","SOLUSD",1723492371504,20.0,143.85,143.82,7.20398]
["bitfinex","SOLUSD",1723492372326,26.9518,143.85,143.82,0.12549]
["bitfinex","SOLUSD",1723492373128,26.9518,143.85,143.81,0.25098]
["bitfinex","SOLUSD",1723492373129,6.9522,143.84,143.81,0.12549]
["bitfinex","SOLUSD",1723492375629,26.9517,143.85,143.81,0.12549]
["bitfinex","SOLUSD",1723492375816,26.9517,143.85,143.81,0.37647]
["bitfinex","SOLUSD",1723492376219,26.9517,143.85,143.81,0.25098]
["bitfinex","SOLUSD",1723492376417,26.9517,143.85,143.81,7.20448]
["bitfinex","SOLUSD",1723492376935,20.0,143.85,143.81,7.20448]
["bitfinex","SOLUSD",1723492377242,47.2644,143.92,143.85,6.9515]
["bitfinex","SOLUSD",1723492377440,40.67,143.92,143.84,17.50539]
["bitfinex","SOLUSD",1723492377739,40.67,143.92,143.84,0.12549]
["bitfinex","SOLUSD",1723492378035,6.9503,143.88,143.84,0.25098]
["bitfinex","SOLUSD",1723492379870,6.9503,143.88,143.83,0.25098]
["bitfinex","SOLUSD",1723492380158,6.9503,143.88,143.84,7.20308]
["bitfinex","SOLUSD",1723492380368,40.67,143.9,143.83,17.63218]
["bitfinex","SOLUSD",1723492380649,6.9512,143.86,143.83,0.25098]
["bitfinex","SOLUSD",1723492381069,6.9507,143.87,143.83,0.25098]
["bitfinex","SOLUSD",1723492381368,6.9503,143.88,143.83,7.20348]
["bitfinex","SOLUSD",1723492381529,6.951,143.87,143.83,0.25098]
["bitfinex","SOLUSD",1723492381933,6.9503,143.88,143.83,7.20348]
["bitfinex","SOLUSD",1723492382338,40.67,143.88,143.83,0.12549]
["bitfinex","SOLUSD",1723492382539,40.67,143.88,143.81,6.1871]
["bitfinex","SOLUSD",1723492382540,6.9522,143.84,143.81,6.1871]
["bitfinex","SOLUSD",1723492383646,6.9527,143.83,143.81,6.1871]
["bitfinex","SOLUSD",1723492384154,6.9523,143.84,143.81,6.1871]
["bitfinex","SOLUSD",1723492384668,40.67,143.86,143.8,16.0639]
["bitfinex","SOLUSD",1723492384669,6.9528,143.83,143.8,16.0639]
["bitfinex","SOLUSD",1723492384837,40.67,143.86,143.77,28.7646]
["bitfinex","SOLUSD",1723492384838,40.67,143.84,143.77,28.7646]
["bitfinex","SOLUSD",1723492385031,6.9535,143.82,143.77,28.7646]
["bitfinex","SOLUSD",1723492385236,40.67,143.86,143.77,21.8094]
["bitfinex","SOLUSD",1723492385533,20.0,143.85,143.77,21.8094]
["bitfinex","SOLUSD",1723492386031,20.0,143.87,143.77,21.8094]
["bitfinex","SOLUSD",1723492386231,40.67,143.82,143.77,15.7671]
["bitfinex","SOLUSD",1723492386483,6.9556,143.77,143.73,21.8094]
["bitfinex","SOLUSD",1723492386655,6.9551,143.78,143.73,28.7668]
["bitfinex","SOLUSD",1723492386843,40.67,143.82,143.73,21.8094]
["bitfinex","SOLUSD",1723492387045,20.0,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1723492387241,20.0,143.81,143.73,21.8094]
["bitfinex","SOLUSD",1723492387242,6.9541,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1723492387641,6.9541,143.8,143.75,24.3469]
["bitfinex","SOLUSD",1723492387851,6.9541,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1723492388059,6.9541,143.8,143.75,24.347]
["bitfinex","SOLUSD",1723492388369,20.0,143.81,143.76,0.12549]
["bitfinex","SOLUSD",1723492388556,20.0,143.81,143.77,24.3436]
["bitfinex","SOLUSD",1723492388736,20.0,143.81,143.76,0.25098]
["bitfinex","SOLUSD",1723492388938,40.67,143.78,143.73,15.7671]
["bitfinex","SOLUSD",1723492389159,40.67,143.76,143.7,15.7671]
["bitfinex","SOLUSD",1723492389364,6.9579,143.73,143.7,15.7671]
["bitfinex","SOLUSD",1723492389569,6.9571,143.74,143.69,13.0015]
["bitfinex","SOLUSD",1723492389736,6.9571,143.74,143.67,15.7671]
["bitfinex","SOLUSD",1723492389737,40.67,143.74,143.67,15.7671]
["bitfinex","SOLUSD",1723492389941,20.0,143.73,143.67,15.7671]
["bitfinex","SOLUSD",1723492390367,20.0,143.73,143.67,22.7271]
["bitfinex","SOLUSD",1723492390565,6.958,143.72,143.67,22.7271]
["bitfinex","SOLUSD",1723492390769,20.0,143.73,143.67,15.7671]
["bitfinex","SOLUSD",1723492391164,26.9575,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1723492391667,20.0,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1723492391969,26.9571,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1723492392345,26.9571,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1723492392551,26.9571,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1723492392868,6.9583,143.72,143.68,0.12549]
["bitfinex","SOLUSD",1723492393064,6.9583,143.72,143.67,40.1271]
["bitfinex","SOLUSD",1723492393367,6.9585,143.71,143.67,15.7671]
["bitfinex","SOLUSD",1723492393580,6.958,143.72,143.67,22.7274]
["bitfinex","SOLUSD",1723492393966,6.9575,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1723492394166,20.0,143.72,143.67,15.7671]
["bitfinex","SOLUSD",1723492394476,20.0,143.72,143.49,20.0]
["bitfinex","SOLUSD",1723492394477,6.9605,143.67,143.63,15.421]
["bitfinex","SOLUSD",1723492394680,47.63,143.68,143.63,22.3829]
["bitfinex","SOLUSD",1723492394864,6.9595,143.69,143.63,15.421]
["bitfinex","SOLUSD",1723492395375,47.629,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1723492395671,20.0,143.69,143.64,0.12549]
["bitfinex","SOLUSD",1723492395846,20.0,143.69,143.64,0.50196]
["bitfinex","SOLUSD",1723492396050,20.0,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1723492396255,6.9603,143.68,143.63,22.3832]
["bitfinex","SOLUSD",1723492396457,20.0,143.69,143.63,22.3832]
["bitfinex","SOLUSD",1723492396679,40.67,143.68,143.63,15.421]
["bitfinex","SOLUSD",1723492396864,6.9609,143.66,143.61,24.3704]
["bitfinex","SOLUSD",1723492397064,6.9614,143.65,143.61,17.4076]
["bitfinex","SOLUSD",1723492397260,6.9609,143.66,143.61,24.3708]
["bitfinex","SOLUSD",1723492397961,6.9604,143.67,143.61,17.4076]
["bitfinex","SOLUSD",1723492398159,6.9609,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1723492398759,6.9605,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1723492399466,6.958,143.72,143.63,0.12549]
["bitfinex","SOLUSD",1723492399657,6.958,143.72,143.64,0.12549]
["bitfinex","SOLUSD",1723492399858,46.65644347,143.76,143.67,0.12549]
["bitfinex","SOLUSD",1723492400074,40.67,143.76,143.69,6.9591]
["bitfinex","SOLUSD",1723492400264,40.67,143.76,143.68,6.9597]
["bitfinex","SOLUSD",1723492400988,6.9585,143.71,143.67,17.52589]
["bitfinex","SOLUSD",1723492401176,6.9585,143.71,143.67,17.4004]
["bitfinex","SOLUSD",1723492401374,6.9597,143.69,143.64,6.9613]
["bitfinex","SOLUSD",1723492401565,6.9605,143.67,143.62,23.2254]
["bitfinex","SOLUSD",1723492401769,6.9609,143.66,143.62,23.2254]
["bitfinex","SOLUSD",1723492402769,6.9604,143.67,143.62,23.2254]
["bitfinex","SOLUSD",1723492403095,40.67,143.68,143.62,16.263]
["bitfinex","SOLUSD",1723492403387,6.9609,143.66,143.62,23.2258]
["bitfinex","SOLUSD",1723492403574,17.3976,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1723492403575,6.959,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1723492403776,20.0,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1723492404164,26.9595,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1723492404584,20.0,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1723492404777,47.85206943,143.75,143.66,17.52709]
["bitfinex","SOLUSD",1723492404982,40.67,143.75,143.66,17.65258]
["bitfinex","SOLUSD",1723492405169,40.67,143.75,143.68,6.9598]
["bitfinex","SOLUSD",1723492405373,20.15876072,143.76,143.69,6.959]
["bitfinex","SOLUSD",1723492405862,6.9581,143.72,143.68,17.3992]
["bitfinex","SOLUSD",1723492406398,6.9575,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1723492406904,6.9571,143.74,143.69,6.9592]
["bitfinex","SOLUSD",1723492407067,26.9575,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1723492407498,20.0,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1723492409201,26.9574,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1723492409996,6.956,143.77,143.72,6.9575]
["bitfinex","SOLUSD",1723492410178,26.956,143.76,143.72,6.9575]
["bitfinex","SOLUSD",1723492410377,20.0,143.76,143.72,6.9575]
["bitfinex","SOLUSD",1723492410579,26.956,143.76,143.72,6.9575]
["bitfinex","SOLUSD",1723492410788,26.956,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1723492411094,26.956,143.76,143.7,0.12549]
["bitfinex","SOLUSD",1723492411095,20.0,143.76,143.7,0.12549]
["bitfinex","SOLUSD",1723492411304,6.957,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1723492411468,6.9566,143.75,143.7,7.08429]
["bitfinex","SOLUSD",1723492411668,6.9572,143.74,143.7,7.08429]
["bitfinex","SOLUSD",1723492412693,6.9566,143.75,143.7,7.08429]
["bitfinex","SOLUSD",1723492412895,20.0,143.76,143.71,17.52109]
["bitfinex","SOLUSD",1723492413098,63.40659661,143.79,143.72,0.25098]
["bitfinex","SOLUSD",1723492413393,6.9565,143.75,143.71,24.47939]
["bitfinex","SOLUSD",1723492413779,6.9561,143.76,143.71,24.47939]
["bitfinex","SOLUSD",1723492414568,6.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1723492415090,6.9565,143.75,143.71,24.354]
["bitfinex","SOLUSD",1723492415398,6.9565,143.75,143.71,17.3956]
["bitfinex","SOLUSD",1723492415568,6.957,143.74,143.7,7.20978]
["bitfinex","SOLUSD",1723492415783,6.9566,143.75,143.71,0.12549]
["bitfinex","SOLUSD",1723492415969,6.9566,143.75,143.71,0.25098]
["bitfinex","SOLUSD",1723492417086,6.9566,143.75,143.71,7.20938]
["bitfinex","SOLUSD",1723492417286,6.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1723492417500,80.79359661,143.79,143.72,6.9579]
["bitfinex","SOLUSD",1723492417873,6.9574,143.74,143.7,17.3969]
["bitfinex","SOLUSD",1723492418073,6.9583,143.72,143.69,16.0742]
["bitfinex","SOLUSD",1723492418275,6.9583,143.72,143.55,0.1035369]
["bitfinex","SOLUSD",1723492418276,6.9603,143.68,143.65,15.1776]
["bitfinex","SOLUSD",1723492418575,40.67,143.67,143.61,15.1776]
["bitfinex","SOLUSD",1723492418904,6.962,143.64,143.61,15.1776]
["bitfinex","SOLUSD",1723492419273,40.67,143.67,143.61,15.1776]
["bitfinex","SOLUSD",1723492419467,6.9615,143.65,143.61,22.1407]
["bitfinex","SOLUSD",1723492419671,40.67,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1723492419872,47.6304,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1723492420271,6.9609,143.66,143.61,22.1408]
["bitfinex","SOLUSD",1723492420501,40.67,143.67,143.61,15.1776]
["bitfinex","SOLUSD",1723492420812,6.9627,143.63,143.58,13.5621]
["bitfinex","SOLUSD",1723492421183,47.6327,143.63,143.58,13.5621]
["bitfinex","SOLUSD",1723492421374,40.67,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1723492421690,40.67,143.63,143.6,6.9636]
["bitfinex","SOLUSD",1723492421870,47.6323,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1723492422074,47.6323,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1723492422294,40.67,143.61,143.55,0.1035369]
["bitfinex","SOLUSD",1723492422894,47.6333,143.61,143.56,6.9653]
["bitfinex","SOLUSD",1723492423497,47.6333,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1723492423802,20.0,143.66,143.55,0.1035369]
["bitfinex","SOLUSD",1723492423803,60.67,143.66,143.55,0.1035369]
["bitfinex","SOLUSD",1723492424018,60.67,143.66,143.6,17.4088]
["bitfinex","SOLUSD",1723492424306,6.9617,143.65,143.6,24.3725]
["bitfinex","SOLUSD",1723492424613,20.0,143.64,143.6,24.3725]
["bitfinex","SOLUSD",1723492425114,20.0,143.64,143.61,6.963]
["bitfinex","SOLUSD",1723492425289,20.0,143.65,143.61,6.963]
["bitfinex","SOLUSD",1723492425492,40.67,143.71,143.62,17.4063]
["bitfinex","SOLUSD",1723492425703,6.9599,143.68,143.62,17.4063]
["bitfinex","SOLUSD",1723492425909,6.9589,143.7,143.64,17.4039]
["bitfinex","SOLUSD",1723492426203,6.9589,143.7,143.65,6.9609]
["bitfinex","SOLUSD",1723492426414,6.9589,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1723492426595,40.67,143.73,143.65,6.961]
["bitfinex","SOLUSD",1723492426787,40.67,143.73,143.64,24.3656]
["bitfinex","SOLUSD",1723492427113,6.9597,143.69,143.64,24.3656]
["bitfinex","SOLUSD",1723492427406,6.9585,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1723492427587,6.9594,143.69,143.65,0.25098]
["bitfinex","SOLUSD",1723492428403,6.9594,143.69,143.65,7.21228]
["bitfinex","SOLUSD",1723492428597,40.67,143.73,143.66,6.9608]
["bitfinex","SOLUSD",1723492428797,6.958,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1723492429114,6.9575,143.73,143.68,6.9594]
["bitfinex","SOLUSD",1723492429318,20.0,143.72,143.66,17.4015]
["bitfinex","SOLUSD",1723492429691,6.9585,143.71,143.66,24.362]
["bitfinex","SOLUSD",1723492430513,26.958,143.72,143.67,7.21088]
["bitfinex","SOLUSD",1723492430707,20.0,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723492431090,26.9581,143.72,143.67,7.21118]
["bitfinex","SOLUSD",1723492431619,26.9581,143.72,143.68,6.9599]
["bitfinex","SOLUSD",1723492432082,20.0,143.72,143.68,6.9599]
["bitfinex","SOLUSD",1723492433006,26.9581,143.72,143.67,7.21128]
["bitfinex","SOLUSD",1723492434395,6.9581,143.72,143.67,7.21128]
["bitfinex","SOLUSD",1723492434711,66.09130187,143.77,143.67,0.37647]
["bitfinex","SOLUSD",1723492434917,20.0,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1723492435105,26.9561,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1723492435353,6.9556,143.77,143.7,17.64778]
["bitfinex","SOLUSD",1723492435488,6.9556,143.77,143.72,7.08329]
["bitfinex","SOLUSD",1723492435688,6.9561,143.76,143.72,0.12549]
["bitfinex","SOLUSD",1723492435917,6.957,143.74,143.7,24.60658]
["bitfinex","SOLUSD",1723492436225,2.73201349,143.79,143.68,22.3684]
["bitfinex","SOLUSD",1723492436226,6.9576,143.73,143.68,22.3684]
["bitfinex","SOLUSD",1723492436394,40.67,143.73,143.68,15.4087]
["bitfinex","SOLUSD",1723492436593,47.6275,143.73,143.68,22.3685]
["bitfinex","SOLUSD",1723492436908,6.9571,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1723492437115,6.9576,143.73,143.68,22.3684]
["bitfinex","SOLUSD",1723492437616,6.9571,143.74,143.68,15.4087]
["bitfinex","SOLUSD",1723492437801,6.9571,143.74,143.69,0.50196]
["bitfinex","SOLUSD",1723492438205,6.9571,143.74,143.68,15.4087]
["bitfinex","SOLUSD",1723492438206,6.9576,143.73,143.68,22.3681]
["bitfinex","SOLUSD",1723492438410,6.9571,143.74,143.69,6.9591]
["bitfinex","SOLUSD",1723492438603,6.9575,143.73,143.69,6.9591]
["bitfinex","SOLUSD",1723492438904,6.9575,143.73,143.68,15.4087]
["bitfinex","SOLUSD",1723492439716,6.9575,143.73,143.68,22.3684]
["bitfinex","SOLUSD",1723492439918,39.5475,143.73,143.68,22.3684]
["bitfinex","SOLUSD",1723492440328,32.59,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1723492440637,32.59,143.73,143.69,7.08479]
["bitfinex","SOLUSD",1723492441440,32.59,143.78,143.69,7.08479]
["bitfinex","SOLUSD",1723492441441,32.59,143.75,143.7,0.12549]
["bitfinex","SOLUSD",1723492441610,32.59,143.77,143.7,0.37647]
["bitfinex","SOLUSD",1723492441808,20.0,143.76,143.71,0.12549]
["bitfinex","SOLUSD",1723492442337,26.956,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1723492442511,6.9586,143.71,143.68,15.4087]
["bitfinex","SOLUSD",1723492442709,32.59,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1723492442908,39.5475,143.73,143.67,17.4001]
["bitfinex","SOLUSD",1723492444011,6.9587,143.71,143.67,17.4001]
["bitfinex","SOLUSD",1723492444236,32.59,143.71,143.67,17.4001]
["bitfinex","SOLUSD",1723492444546,39.5486,143.71,143.67,17.4001]
["bitfinex","SOLUSD",1723492444838,32.59,143.71,143.67,24.3604]
["bitfinex","SOLUSD",1723492445038,32.59,143.77,143.65,23.0923]
["bitfinex","SOLUSD",1723492445039,15.5679,143.81,143.65,23.0923]
["bitfinex","SOLUSD",1723492445332,15.5679,143.81,143.71,17.3957]
["bitfinex","SOLUSD",1723492445333,32.59,143.77,143.71,17.3957]
["bitfinex","SOLUSD",1723492445912,6.9559,143.77,143.72,7.20858]
["bitfinex","SOLUSD",1723492446430,6.9561,143.76,143.72,6.9576]
["bitfinex","SOLUSD",1723492446634,40.72,143.78,143.65,23.0923]
["bitfinex","SOLUSD",1723492446635,40.72,143.74,143.68,24.3587]
["bitfinex","SOLUSD",1723492446833,40.72,143.74,143.68,17.3989]
["bitfinex","SOLUSD",1723492447023,47.6773,143.74,143.7,6.9586]
["bitfinex","SOLUSD",1723492447210,6.9573,143.74,143.7,6.9586]
["bitfinex","SOLUSD",1723492447416,6.9573,143.74,143.65,23.0923]
["bitfinex","SOLUSD",1723492447417,6.9593,143.7,143.65,40.4951]
["bitfinex","SOLUSD",1723492447612,6.9593,143.7,143.58,299.98361104]
["bitfinex","SOLUSD",1723492447613,40.72,143.69,143.62,6.9627]
["bitfinex","SOLUSD",1723492447849,20.0,143.68,143.62,6.9627]
["bitfinex","SOLUSD",1723492448018,40.72,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1723492448720,20.0,143.68,143.6,22.3499]
["bitfinex","SOLUSD",1723492448920,6.9598,143.69,143.64,6.9614]
["bitfinex","SOLUSD",1723492449122,26.9599,143.68,143.64,6.9614]
["bitfinex","SOLUSD",1723492449340,6.9599,143.68,143.64,6.9614]
["bitfinex","SOLUSD",1723492449515,6.9595,143.69,143.64,6.9614]
["bitfinex","SOLUSD",1723492449711,20.0,143.68,143.64,6.9614]
["bitfinex","SOLUSD",1723492449926,40.72,143.71,143.6,22.3499]
["bitfinex","SOLUSD",1723492449927,47.6788,143.71,143.65,17.4033]
["bitfinex","SOLUSD",1723492450357,26.9592,143.7,143.65,17.4033]
["bitfinex","SOLUSD",1723492450766,26.9592,143.7,143.65,24.3645]
["bitfinex","SOLUSD",1723492451040,58.1131,143.74,143.65,17.4033]
["bitfinex","SOLUSD",1723492451268,13.59834094,143.83,143.7,17.3973]
["bitfinex","SOLUSD",1723492451546,13.59834094,143.83,143.72,17.3943]
["bitfinex","SOLUSD",1723492451547,6.9551,143.78,143.72,17.3943]
["bitfinex","SOLUSD",1723492451751,6.4152,143.83,143.71,0.25098]
["bitfinex","SOLUSD",1723492451752,13.3678,143.83,143.74,16.23939]
["bitfinex","SOLUSD",1723492451914,6.9533,143.82,143.75,0.37647]
["bitfinex","SOLUSD",1723492452113,40.72,143.84,143.75,0.37647]
["bitfinex","SOLUSD",1723492452114,6.9546,143.79,143.75,0.37647]
["bitfinex","SOLUSD",1723492452353,6.9546,143.79,143.74,29.2442]
["bitfinex","SOLUSD",1723492452526,6.955,143.78,143.74,40.4621]
["bitfinex","SOLUSD",1723492452848,40.72,143.81,143.75,7.08179]
["bitfinex","SOLUSD",1723492452849,6.9541,143.8,143.75,7.08179]
["bitfinex","SOLUSD",1723492453013,6.9541,143.8,143.75,7.20728]
["bitfinex","SOLUSD",1723492453217,6.9541,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1723492453925,6.9541,143.8,143.75,7.33287]
["bitfinex","SOLUSD",1723492454166,6.9541,143.8,143.75,7.20738]
["bitfinex","SOLUSD",1723492454750,6.9536,143.81,143.76,0.12549]
["bitfinex","SOLUSD",1723492455057,26.9544,143.8,143.75,0.25098]
["bitfinex","SOLUSD",1723492455453,20.0,143.8,143.76,17.3893]
["bitfinex","SOLUSD",1723492455657,26.9536,143.81,143.77,6.9551]
["bitfinex","SOLUSD",1723492456170,26.9536,143.81,143.76,17.3893]
["bitfinex","SOLUSD",1723492456171,6.9526,143.83,143.78,6.9546]
["bitfinex","SOLUSD",1723492456381,6.9522,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1723492456592,6.9522,143.84,143.77,0.25098]
["bitfinex","SOLUSD",1723492456752,6.9522,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1723492457157,6.9522,143.84,143.8,6.954]
["bitfinex","SOLUSD",1723492457669,6.9522,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1723492458044,6.9521,143.84,143.8,7.07949]
["bitfinex","SOLUSD",1723492458242,6.9527,143.83,143.8,0.12549]
["bitfinex","SOLUSD",1723492458559,6.9527,143.83,143.79,0.25098]
["bitfinex","SOLUSD",1723492459072,6.9533,143.82,143.78,23.95879]
["bitfinex","SOLUSD",1723492459277,6.9556,143.77,143.74,22.4841]
["bitfinex","SOLUSD",1723492459482,40.72,143.81,143.74,22.4841]
["bitfinex","SOLUSD",1723492459865,6.9546,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1723492460461,6.9542,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1723492460875,40.72,143.79,143.71,17.3956]
["bitfinex","SOLUSD",1723492461180,40.72,143.79,143.7,22.508]
["bitfinex","SOLUSD",1723492461390,6.9546,143.79,143.74,6.9566]
["bitfinex","SOLUSD",1723492461753,40.72,143.79,143.71,6.9581]
["bitfinex","SOLUSD",1723492462080,6.956,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1723492462284,6.956,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1723492462781,47.6746,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1723492462977,20.0,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1723492463755,20.0,143.78,143.72,17.3944]
["bitfinex","SOLUSD",1723492463957,6.9555,143.77,143.72,17.3944]
["bitfinex","SOLUSD",1723492464891,6.9555,143.77,143.72,24.3522]
["bitfinex","SOLUSD",1723492465569,26.9552,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1723492465894,26.9552,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1723492466278,26.9552,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1723492466484,20.0,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1723492467283,20.0,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1723492467659,6.9541,143.8,143.76,6.9557]
["bitfinex","SOLUSD",1723492467862,6.9537,143.81,143.76,6.9557]
["bitfinex","SOLUSD",1723492468061,6.9537,143.81,143.77,8.26707946]
["bitfinex","SOLUSD",1723492468371,6.9528,143.83,143.78,6.955]
["bitfinex","SOLUSD",1723492468558,6.9528,143.83,143.76,17.51499]
["bitfinex","SOLUSD",1723492468559,6.9523,143.84,143.77,1.31152934]
["bitfinex","SOLUSD",1723492468762,6.9523,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1723492469473,6.9517,143.85,143.8,6.9538]
["bitfinex","SOLUSD",1723492469798,6.9513,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1723492470086,6.9508,143.87,143.81,1.43558935]
["bitfinex","SOLUSD",1723492470259,6.9508,143.87,143.82,6.953]
["bitfinex","SOLUSD",1723492470656,6.9497,143.89,143.84,6.952]
["bitfinex","SOLUSD",1723492470855,15.8071,143.92,143.83,1.30919486]
["bitfinex","SOLUSD",1723492471076,6.9503,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1723492471683,2.76220606,143.92,143.84,17.50509]
["bitfinex","SOLUSD",1723492471869,46.8699,143.93,143.85,0.12549]
["bitfinex","SOLUSD",1723492472386,6.9482,143.93,143.88,6.9498]
["bitfinex","SOLUSD",1723492472567,16.3074,143.96,143.89,17.3742]
["bitfinex","SOLUSD",1723492472774,6.9468,143.95,143.9,6.9488]
["bitfinex","SOLUSD",1723492472977,46.7962,143.97,143.89,17.3742]
["bitfinex","SOLUSD",1723492473190,40.72,143.95,143.89,17.3742]
["bitfinex","SOLUSD",1723492474493,49.56560562,143.97,143.89,17.3742]
["bitfinex","SOLUSD",1723492474693,20.0,143.96,143.89,17.3742]
["bitfinex","SOLUSD",1723492474862,49.56560562,143.97,143.89,17.3742]
["bitfinex","SOLUSD",1723492475267,0.8131175,143.98,143.89,17.3742]
["bitfinex","SOLUSD",1723492475563,0.8131175,143.98,143.9,1.52861141]
["bitfinex","SOLUSD",1723492475759,0.8131175,143.98,143.9,7.32547]
["bitfinex","SOLUSD",1723492475964,0.8131175,143.98,143.9,0.37647]
["bitfinex","SOLUSD",1723492476183,20.8131175,143.98,143.9,1.5318107]
["bitfinex","SOLUSD",1723492476384,20.8131175,143.98,143.9,0.37647]
["bitfinex","SOLUSD",1723492476589,20.8131175,143.98,143.91,0.12549]
["bitfinex","SOLUSD",1723492476783,3.63462838,143.98,143.91,17.49649]
["bitfinex","SOLUSD",1723492476978,3.63462838,143.98,143.92,0.12549]
["bitfinex","SOLUSD",1723492477494,40.72,143.97,143.9,0.25098]
["bitfinex","SOLUSD",1723492477697,6.9477,143.94,143.9,0.12549]
["bitfinex","SOLUSD",1723492477998,6.9467,143.96,143.9,7.07459]
["bitfinex","SOLUSD",1723492478165,6.9467,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723492478369,6.9467,143.96,143.9,0.12549]
["bitfinex","SOLUSD",1723492478799,6.9469,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1723492479002,6.9477,143.94,143.89,24.44809]
["bitfinex","SOLUSD",1723492480425,6.9464,143.96,143.89,17.49889]
["bitfinex","SOLUSD",1723492480574,6.9464,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723492481363,6.9464,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1723492481601,6.9464,143.96,143.91,24.3201]
["bitfinex","SOLUSD",1723492481770,6.9459,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1723492481970,7.7585175,143.98,143.92,0.12549]
["bitfinex","SOLUSD",1723492482272,0.8131175,143.98,143.92,0.37647]
["bitfinex","SOLUSD",1723492482504,0.8131175,143.98,143.97,6.9458]
["bitfinex","SOLUSD",1723492482801,47.2088,144.06,143.97,6.9458]
["bitfinex","SOLUSD",1723492482802,6.9416,144.06,144.01,6.9436]
["bitfinex","SOLUSD",1723492483009,40.72,144.08,143.98,16.1966]
["bitfinex","SOLUSD",1723492483174,6.9433,144.03,143.98,23.1419]
["bitfinex","SOLUSD",1723492483672,40.72,144.04,143.97,7.07129]
["bitfinex","SOLUSD",1723492483878,6.9434,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1723492484215,6.9425,144.04,143.99,6.9447]
["bitfinex","SOLUSD",1723492484420,6.9419,144.06,144.01,6.9436]
["bitfinex","SOLUSD",1723492484721,20.0,144.05,144.01,6.9436]
["bitfinex","SOLUSD",1723492484901,20.0,144.05,143.98,0.25098]
["bitfinex","SOLUSD",1723492485222,6.9426,144.04,143.98,0.25098]
["bitfinex","SOLUSD",1723492485441,6.9426,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1723492485897,6.942,144.05,144.0,6.9444]
["bitfinex","SOLUSD",1723492486100,20.0,144.07,144.01,0.12549]
["bitfinex","SOLUSD",1723492486296,2.79191523,144.09,144.02,6.9434]
["bitfinex","SOLUSD",1723492486525,6.9416,144.06,144.01,7.19488]
["bitfinex","SOLUSD",1723492486689,40.72,144.08,144.01,7.06939]
["bitfinex","SOLUSD",1723492486894,6.9416,144.06,144.01,0.12549]
["bitfinex","SOLUSD",1723492487117,6.942,144.05,144.01,7.06929]
["bitfinex","SOLUSD",1723492487316,6.942,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1723492487500,40.72,144.08,144.0,7.19528]
["bitfinex","SOLUSD",1723492487501,6.9426,144.04,144.0,7.19528]
["bitfinex","SOLUSD",1723492487698,6.9421,144.05,144.0,7.06979]
["bitfinex","SOLUSD",1723492487909,6.9421,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1723492489224,40.72,144.06,143.97,0.12549]
["bitfinex","SOLUSD",1723492489531,6.9431,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1723492490228,6.9415,144.06,144.01,6.9439]
["bitfinex","SOLUSD",1723492490424,6.9415,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1723492490722,6.9407,144.08,144.03,7.06839]
["bitfinex","SOLUSD",1723492490902,6.9412,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1723492491424,6.9418,144.06,144.01,0.12549]
["bitfinex","SOLUSD",1723492492142,6.9411,144.07,144.02,6.943]
["bitfinex","SOLUSD",1723492492752,58.0671,144.12,144.03,6.86548]
["bitfinex","SOLUSD",1723492492961,6.9391,144.11,144.07,6.941]
["bitfinex","SOLUSD",1723492493252,40.72,144.12,144.03,6.86548]
["bitfinex","SOLUSD",1723492493424,6.9414,144.07,144.03,6.73999]
["bitfinex","SOLUSD",1723492493622,6.9406,144.08,144.03,6.73999]
["bitfinex","SOLUSD",1723492493963,6.9406,144.08,144.03,13.68279]
["bitfinex","SOLUSD",1723492494130,6.9411,144.07,144.03,6.6145]
["bitfinex","SOLUSD",1723492494355,6.9397,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1723492494557,40.72,144.12,144.04,7.19338]
["bitfinex","SOLUSD",1723492494558,6.9401,144.09,144.04,7.19338]
["bitfinex","SOLUSD",1723492495090,40.72,144.1,144.03,13.5573]
["bitfinex","SOLUSD",1723492495369,6.9401,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1723492495680,6.9407,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1723492495974,6.9407,144.08,144.03,13.5573]
["bitfinex","SOLUSD",1723492496471,6.9406,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1723492496776,6.9406,144.08,144.03,13.5573]
["bitfinex","SOLUSD",1723492497064,40.72,144.12,144.01,22.4072]
["bitfinex","SOLUSD",1723492497272,6.9421,144.05,144.01,15.4634]
["bitfinex","SOLUSD",1723492498246,6.9411,144.07,144.01,15.4634]
["bitfinex","SOLUSD",1723492498574,6.9411,144.07,144.02,0.12549]
["bitfinex","SOLUSD",1723492498770,40.72,144.08,144.01,15.4634]
["bitfinex","SOLUSD",1723492498976,6.9423,144.05,144.01,15.4634]
["bitfinex","SOLUSD",1723492499769,6.9423,144.05,144.01,22.4072]
["bitfinex","SOLUSD",1723492500188,6.9416,144.06,144.01,22.4072]
["bitfinex","SOLUSD",1723492500468,6.9416,144.06,144.0,0.12549]
["bitfinex","SOLUSD",1723492500469,20.0,144.05,144.0,6.9444]
["bitfinex","SOLUSD",1723492500669,6.9425,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1723492500871,17.3496,144.1,143.99,6.1987]
["bitfinex","SOLUSD",1723492501083,6.9411,144.07,144.02,6.943]
["bitfinex","SOLUSD",1723492501264,6.9407,144.08,143.99,6.1987]
["bitfinex","SOLUSD",1723492501448,43.45105786,144.1,143.99,6.1987]
["bitfinex","SOLUSD",1723492501449,40.72,144.1,143.99,6.1987]
["bitfinex","SOLUSD",1723492501642,20.0,144.09,144.01,0.12549]
["bitfinex","SOLUSD",1723492501855,6.9407,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1723492502282,0.8131175,144.13,144.05,0.25098]
["bitfinex","SOLUSD",1723492502570,7.7513175,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1723492502947,0.8131175,144.13,144.07,6.2612]
["bitfinex","SOLUSD",1723492503349,0.8131175,144.13,144.08,0.50196]
["bitfinex","SOLUSD",1723492503585,0.8131175,144.13,144.11,6.9389]
["bitfinex","SOLUSD",1723492503886,0.8131175,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1723492504179,0.8131175,144.13,144.12,7.06409]
["bitfinex","SOLUSD",1723492504353,0.8131175,144.13,144.12,7.18958]
["bitfinex","SOLUSD",1723492504550,0.8131175,144.13,144.12,0.25098]
["bitfinex","SOLUSD",1723492504749,0.8131175,144.13,144.12,7.44056]
["bitfinex","SOLUSD",1723492504944,0.8131175,144.13,144.12,23.79006]
["bitfinex","SOLUSD",1723492505781,57.3703,144.24,144.17,6.9361]
["bitfinex","SOLUSD",1723492505782,6.9339,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1723492505954,40.72,144.24,144.17,6.9361]
["bitfinex","SOLUSD",1723492506355,40.72,144.24,144.18,1.3839438]
["bitfinex","SOLUSD",1723492506656,6.9342,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1723492506882,0.8131175,144.27,144.2,6.9348]
["bitfinex","SOLUSD",1723492507077,6.9324,144.25,144.21,0.12549]
["bitfinex","SOLUSD",1723492507393,6.9324,144.25,144.21,0.25098]
["bitfinex","SOLUSD",1723492507597,0.8131175,144.27,144.21,0.12549]
["bitfinex","SOLUSD",1723492507796,40.72,144.26,144.2,15.0748]
["bitfinex","SOLUSD",1723492508178,0.8131175,144.27,144.21,0.25098]
["bitfinex","SOLUSD",1723492508372,6.9319,144.26,144.22,0.12549]
["bitfinex","SOLUSD",1723492508783,6.9319,144.26,144.22,7.05929]
["bitfinex","SOLUSD",1723492509008,6.9324,144.25,144.22,0.12549]
["bitfinex","SOLUSD",1723492509318,40.72,144.26,144.15,15.922]
["bitfinex","SOLUSD",1723492509483,20.0,144.25,144.16,45.0]
["bitfinex","SOLUSD",1723492509888,6.9335,144.23,144.17,6.9358]
["bitfinex","SOLUSD",1723492510114,40.72,144.22,144.15,15.922]
["bitfinex","SOLUSD",1723492510611,40.72,144.2,144.12,6.9385]
["bitfinex","SOLUSD",1723492510789,6.9363,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1723492510981,6.9358,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1723492511506,40.72,144.14,144.07,22.4544]
["bitfinex","SOLUSD",1723492512023,6.9386,144.13,144.07,22.4544]
["bitfinex","SOLUSD",1723492512185,6.9368,144.16,144.07,22.4544]
["bitfinex","SOLUSD",1723492512502,40.72,144.17,144.07,22.4544]
["bitfinex","SOLUSD",1723492512503,6.9382,144.13,144.08,6.9401]
["bitfinex","SOLUSD",1723492512695,6.9386,144.12,144.07,29.3953]
["bitfinex","SOLUSD",1723492513079,6.9382,144.13,144.07,29.3953]
["bitfinex","SOLUSD",1723492513281,6.9382,144.13,144.08,6.9403]
["bitfinex","SOLUSD",1723492513482,6.9382,144.13,144.07,22.4544]
["bitfinex","SOLUSD",1723492513483,6.9396,144.11,144.07,16.3096]
["bitfinex","SOLUSD",1723492514116,6.9386,144.12,144.07,23.2506]
["bitfinex","SOLUSD",1723492514618,40.72,144.13,144.03,23.1053]
["bitfinex","SOLUSD",1723492514788,40.72,144.13,144.04,20.0]
["bitfinex","SOLUSD",1723492515114,6.9374,144.15,144.04,20.0]
["bitfinex","SOLUSD",1723492515402,20.0,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1723492515612,20.0,144.14,144.04,20.0]
["bitfinex","SOLUSD",1723492515613,26.9377,144.14,144.04,20.0]
["bitfinex","SOLUSD",1723492515777,26.9377,144.14,144.1,0.12549]
["bitfinex","SOLUSD",1723492515982,6.9382,144.13,144.1,0.37647]
["bitfinex","SOLUSD",1723492516813,26.9377,144.14,144.1,0.37647]
["bitfinex","SOLUSD",1723492517512,20.0,144.14,144.11,7.06449]
["bitfinex","SOLUSD",1723492517688,26.9372,144.15,144.11,0.12549]
["bitfinex","SOLUSD",1723492517887,6.9381,144.13,144.11,0.12549]
["bitfinex","SOLUSD",1723492518216,6.9396,144.1,144.04,20.0]
["bitfinex","SOLUSD",1723492518516,6.9402,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1723492518818,47.6587,144.12,143.99,40.72]
["bitfinex","SOLUSD",1723492518994,20.0,144.15,144.01,40.72]
["bitfinex","SOLUSD",1723492519184,26.9375,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1723492519386,20.0,144.15,144.09,6.94]
["bitfinex","SOLUSD",1723492519584,20.0,144.15,144.03,23.1053]
["bitfinex","SOLUSD",1723492519585,6.939,144.12,144.03,23.1053]
["bitfinex","SOLUSD",1723492519784,40.72,144.14,144.08,0.12549]
["bitfinex","SOLUSD",1723492520003,40.72,144.14,144.08,0.50196]
["bitfinex","SOLUSD",1723492520004,6.9387,144.12,144.08,0.50196]
["bitfinex","SOLUSD",1723492520200,6.9387,144.12,144.08,7.44246]
["bitfinex","SOLUSD",1723492520405,47.658,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1723492520611,40.72,144.12,144.04,45.0]
["bitfinex","SOLUSD",1723492520802,6.9401,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1723492521315,6.9401,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1723492521701,6.9397,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1723492521921,6.9397,144.1,144.06,0.12549]
["bitfinex","SOLUSD",1723492522217,6.9397,144.1,144.06,0.25098]
["bitfinex","SOLUSD",1723492522399,40.72,144.1,144.03,30.048]
["bitfinex","SOLUSD",1723492522716,6.9411,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1723492522891,6.9417,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1723492523216,6.9423,144.05,144.0,6.944]
["bitfinex","SOLUSD",1723492523924,6.9434,144.03,143.99,21.9269]
["bitfinex","SOLUSD",1723492524536,6.9434,144.03,143.98,6.945]
["bitfinex","SOLUSD",1723492524693,40.72,144.02,143.95,22.8761]
["bitfinex","SOLUSD",1723492524895,6.9443,144.01,143.95,22.8761]
["bitfinex","SOLUSD",1723492525089,6.9425,144.04,143.99,6.9445]
["bitfinex","SOLUSD",1723492525305,40.72,144.06,143.99,6.9445]
["bitfinex","SOLUSD",1723492525533,20.0,144.05,143.99,6.9445]
["bitfinex","SOLUSD",1723492525720,40.72,144.04,143.98,6.9453]
["bitfinex","SOLUSD",1723492526016,47.6625,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1723492526206,6.943,144.03,144.0,0.12549]
["bitfinex","SOLUSD",1723492526399,40.72,144.04,143.95,22.8761]
["bitfinex","SOLUSD",1723492526810,6.944,144.01,143.95,22.8761]
["bitfinex","SOLUSD",1723492527008,6.9445,144.0,143.95,29.8225]
["bitfinex","SOLUSD",1723492527189,20.0,144.03,143.93,6.9477]
["bitfinex","SOLUSD",1723492527190,6.9458,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723492527392,40.72,144.0,143.93,6.9477]
["bitfinex","SOLUSD",1723492527618,6.9455,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723492527824,6.9453,143.99,143.94,6.9473]
["bitfinex","SOLUSD",1723492527990,6.9459,143.97,143.91,23.1199]
["bitfinex","SOLUSD",1723492528195,37.3581,144.03,143.92,6.9482]
["bitfinex","SOLUSD",1723492528196,6.9464,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723492528801,6.945,143.99,143.91,23.1199]
["bitfinex","SOLUSD",1723492529008,6.945,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1723492529210,6.945,143.99,143.94,6.9473]
["bitfinex","SOLUSD",1723492529420,6.9462,143.97,143.92,7.07369]
["bitfinex","SOLUSD",1723492529623,6.9454,143.98,143.93,24.44179]
["bitfinex","SOLUSD",1723492529816,40.72,143.99,143.94,0.25098]
["bitfinex","SOLUSD",1723492530008,40.72,144.01,143.94,0.25098]
["bitfinex","SOLUSD",1723492530311,20.0,144.0,143.94,7.19818]
["bitfinex","SOLUSD",1723492530736,26.9445,144.0,143.94,0.25098]
["bitfinex","SOLUSD",1723492530925,6.9451,143.99,143.95,0.25098]
["bitfinex","SOLUSD",1723492531106,6.9454,143.98,143.95,0.12549]
["bitfinex","SOLUSD",1723492531527,6.9458,143.98,143.95,0.12549]
["bitfinex","SOLUSD",1723492531740,6.9458,143.98,143.95,0.25098]
["bitfinex","SOLUSD",1723492531922,6.9458,143.98,143.94,0.25098]
["bitfinex","SOLUSD",1723492532122,6.9459,143.97,143.93,24.44179]
["bitfinex","SOLUSD",1723492532325,6.9455,143.98,143.94,0.12549]
["bitfinex","SOLUSD",1723492532526,6.9449,143.99,143.94,7.07279]
["bitfinex","SOLUSD",1723492532721,6.9461,143.97,143.94,0.12549]
["bitfinex","SOLUSD",1723492533241,6.9453,143.99,143.94,0.12549]
["bitfinex","SOLUSD",1723492533408,6.9463,143.97,143.93,17.3689]
["bitfinex","SOLUSD",1723492533606,40.72,143.99,143.92,7.19918]
["bitfinex","SOLUSD",1723492533842,40.72,143.99,143.93,0.12549]
["bitfinex","SOLUSD",1723492534016,40.72,143.99,143.92,0.12549]
["bitfinex","SOLUSD",1723492534017,6.9469,143.95,143.91,23.24539]
["bitfinex","SOLUSD",1723492534845,6.9469,143.95,143.91,30.19409]
["bitfinex","SOLUSD",1723492535350,6.9478,143.93,143.9,17.3724]
["bitfinex","SOLUSD",1723492535546,40.72,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1723492535837,40.72,143.99,143.9,6.9492]
["bitfinex","SOLUSD",1723492536132,40.72,143.96,143.9,6.9492]
["bitfinex","SOLUSD",1723492536925,40.72,143.96,143.89,0.12549]
["bitfinex","SOLUSD",1723492537126,40.72,143.96,143.89,6.9496]
["bitfinex","SOLUSD",1723492537439,6.9469,143.95,143.9,7.07429]
["bitfinex","SOLUSD",1723492537820,6.9476,143.94,143.89,24.323]
["bitfinex","SOLUSD",1723492538035,6.9484,143.92,143.88,6.95]
["bitfinex","SOLUSD",1723492538259,6.9484,143.92,143.87,22.8948]
["bitfinex","SOLUSD",1723492538260,6.9488,143.91,143.87,29.8454]
["bitfinex","SOLUSD",1723492538620,40.72,143.95,143.87,22.8948]
["bitfinex","SOLUSD",1723492538833,26.9477,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1723492539337,6.9483,143.92,143.88,17.3751]
["bitfinex","SOLUSD",1723492539837,26.9473,143.94,143.89,0.25098]
["bitfinex","SOLUSD",1723492540026,26.9473,143.94,143.89,7.07509]
["bitfinex","SOLUSD",1723492540928,6.9478,143.93,143.89,0.12549]
["bitfinex","SOLUSD",1723492541140,6.9478,143.93,143.89,0.25098]
["bitfinex","SOLUSD",1723492541342,26.9474,143.94,143.89,7.20058]
["bitfinex","SOLUSD",1723492541517,6.9479,143.93,143.89,7.20058]
["bitfinex","SOLUSD",1723492541711,20.0,143.94,143.89,0.25098]
["bitfinex","SOLUSD",1723492542016,20.0,143.96,143.88,17.3751]
["bitfinex","SOLUSD",1723492542220,6.9483,143.92,143.88,17.3751]
["bitfinex","SOLUSD",1723492542424,6.9479,143.93,143.88,17.3751]
["bitfinex","SOLUSD",1723492542938,6.9479,143.93,143.89,0.25098]
["bitfinex","SOLUSD",1723492543242,6.9479,143.93,143.89,7.20068]
["bitfinex","SOLUSD",1723492543829,20.0,143.96,143.89,7.20068]
["bitfinex","SOLUSD",1723492544143,6.9474,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1723492544354,47.91602199,143.99,143.95,6.9465]
["bitfinex","SOLUSD",1723492544559,6.9457,143.98,143.94,17.3672]
["bitfinex","SOLUSD",1723492544731,6.9459,143.97,143.94,17.3672]
["bitfinex","SOLUSD",1723492544939,6.9467,143.96,143.91,17.62248]
["bitfinex","SOLUSD",1723492545141,6.9467,143.96,143.92,0.12549]
["bitfinex","SOLUSD",1723492545344,50.60620654,143.99,143.92,0.12549]
["bitfinex","SOLUSD",1723492545345,6.946,143.97,143.92,7.07359]
["bitfinex","SOLUSD",1723492545548,50.60620654,143.99,143.92,0.12549]
["bitfinex","SOLUSD",1723492545855,6.947,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1723492546024,6.947,143.95,143.91,7.19968]
["bitfinex","SOLUSD",1723492546225,40.72,143.97,143.91,0.25098]
["bitfinex","SOLUSD",1723492546454,6.9472,143.95,143.91,0.25098]
["bitfinex","SOLUSD",1723492546753,6.9472,143.95,143.91,7.19968]
["bitfinex","SOLUSD",1723492547154,6.9464,143.96,143.91,7.19968]
["bitfinex","SOLUSD",1723492547335,47.6659,143.97,143.92,7.07339]
["bitfinex","SOLUSD",1723492547533,6.9463,143.96,143.92,0.12549]
["bitfinex","SOLUSD",1723492547754,6.9463,143.96,143.91,7.32517]
["bitfinex","SOLUSD",1723492547930,6.9463,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723492548138,47.666,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1723492548324,20.0,143.98,143.93,0.12549]
["bitfinex","SOLUSD",1723492548547,6.9459,143.97,143.93,0.37647]
["bitfinex","SOLUSD",1723492549429,20.0,143.98,143.9,17.3723]
["bitfinex","SOLUSD",1723492549631,20.0,143.98,143.92,6.9482]
["bitfinex","SOLUSD",1723492549942,20.0,143.98,143.93,0.25098]
["bitfinex","SOLUSD",1723492550454,6.9468,143.95,143.93,0.25098]
["bitfinex","SOLUSD",1723492550656,6.9468,143.95,143.92,0.25098]
["bitfinex","SOLUSD",1723492551033,40.72,143.95,143.87,40.2709]
["bitfinex","SOLUSD",1723492551343,6.9484,143.92,143.87,47.2214]
["bitfinex","SOLUSD",1723492551558,6.9478,143.93,143.87,40.2709]
["bitfinex","SOLUSD",1723492551746,40.72,143.95,143.87,47.2213]
["bitfinex","SOLUSD",1723492551953,6.9491,143.91,143.87,40.2709]
["bitfinex","SOLUSD",1723492552143,6.9491,143.91,143.87,47.2213]
["bitfinex","SOLUSD",1723492552345,6.9491,143.91,143.87,40.2709]
["bitfinex","SOLUSD",1723492552547,6.9484,143.92,143.87,40.2709]
["bitfinex","SOLUSD",1723492552852,47.6679,143.93,143.88,6.9498]
["bitfinex","SOLUSD",1723492553065,6.9465,143.96,143.91,6.9484]
["bitfinex","SOLUSD",1723492553237,40.72,143.97,143.89,6.9497]
["bitfinex","SOLUSD",1723492553238,6.9477,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1723492553431,6.9477,143.94,143.9,7.19998]
["bitfinex","SOLUSD",1723492554378,40.72,143.95,143.88,17.3754]
["bitfinex","SOLUSD",1723492555250,40.72,143.95,143.87,22.8948]
["bitfinex","SOLUSD",1723492555251,40.72,143.93,143.87,22.8948]
["bitfinex","SOLUSD",1723492556163,6.9479,143.93,143.87,40.2707]
["bitfinex","SOLUSD",1723492556363,6.9479,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1723492556680,6.9484,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1723492559262,6.9484,143.92,143.89,0.12549]
["bitfinex","SOLUSD",1723492559461,6.9488,143.91,143.87,40.52168]
["bitfinex","SOLUSD",1723492559673,6.9488,143.91,143.88,0.12549]
["bitfinex","SOLUSD",1723492559988,6.9488,143.91,143.88,0.25098]
["bitfinex","SOLUSD",1723492560204,6.9484,143.92,143.88,0.25098]
["bitfinex","SOLUSD",1723492560695,6.9484,143.92,143.88,7.20118]
["bitfinex","SOLUSD",1723492560858,6.9484,143.92,143.88,0.25098]
["bitfinex","SOLUSD",1723492561065,6.9488,143.91,143.88,0.25098]
["bitfinex","SOLUSD",1723492562070,6.9483,143.92,143.88,7.20098]
["bitfinex","SOLUSD",1723492562281,6.9479,143.93,143.89,17.49949]
["bitfinex","SOLUSD",1723492562792,32.51,143.95,143.88,0.25098]
["bitfinex","SOLUSD",1723492562793,6.9485,143.92,143.88,7.20088]
["bitfinex","SOLUSD",1723492563261,6.9478,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1723492563664,32.51,143.95,143.88,17.62608]
["bitfinex","SOLUSD",1723492563965,6.9462,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1723492564374,6.9464,143.96,143.92,24.3182]
["bitfinex","SOLUSD",1723492565462,6.9459,143.97,143.93,0.25098]
["bitfinex","SOLUSD",1723492566095,6.9486,143.92,143.87,22.8948]
["bitfinex","SOLUSD",1723492566307,6.9479,143.93,143.89,6.9494]
["bitfinex","SOLUSD",1723492566903,6.9483,143.92,143.88,24.3243]
["bitfinex","SOLUSD",1723492567597,6.9484,143.92,143.87,29.8453]
["bitfinex","SOLUSD",1723492567805,6.9488,143.91,143.87,29.8453]
["bitfinex","SOLUSD",1723492568498,17.3666,143.96,143.78,385.3035369]
["bitfinex","SOLUSD",1723492568499,6.9515,143.86,143.83,15.1587]
["bitfinex","SOLUSD",1723492568796,60.63,143.85,143.79,15.1587]
["bitfinex","SOLUSD",1723492568977,40.63,143.83,143.78,0.1035369]
["bitfinex","SOLUSD",1723492569178,6.9532,143.82,143.78,0.1035369]
["bitfinex","SOLUSD",1723492569379,6.9536,143.81,143.78,0.1035369]
["bitfinex","SOLUSD",1723492569604,6.9541,143.8,143.78,0.1035369]
["bitfinex","SOLUSD",1723492569812,40.63,143.81,143.78,0.1035369]
["bitfinex","SOLUSD",1723492570101,6.9541,143.8,143.78,0.1035369]
["bitfinex","SOLUSD",1723492570413,40.63,143.81,143.78,0.1035369]
["bitfinex","SOLUSD",1723492570414,6.9545,143.79,143.78,0.1035369]
["bitfinex","SOLUSD",1723492571391,6.9542,143.8,143.78,0.1035369]
["bitfinex","SOLUSD",1723492571789,47.5836,143.81,143.78,0.1035369]
["bitfinex","SOLUSD",1723492572373,6.9536,143.81,143.78,0.1035369]
["bitfinex","SOLUSD",1723492572771,6.9533,143.82,143.78,0.1035369]
["bitfinex","SOLUSD",1723492572994,20.0,143.81,143.78,0.1035369]
["bitfinex","SOLUSD",1723492573198,6.9541,143.8,143.78,0.1035369]
["bitfinex","SOLUSD",1723492573571,67.5836,143.81,143.78,0.1035369]
["bitfinex","SOLUSD",1723492574186,6.9541,143.8,143.78,0.1035369]
["bitfinex","SOLUSD",1723492574569,67.5836,143.81,143.78,0.1035369]
["bitfinex","SOLUSD",1723492574793,60.63,143.81,143.78,0.1035369]
["bitfinex","SOLUSD",1723492575005,6.9545,143.79,143.78,0.1035369]
["bitfinex","SOLUSD",1723492575408,60.63,143.81,143.78,0.1035369]
["bitfinex","SOLUSD",1723492575975,67.5836,143.81,143.78,0.1035369]
["bitfinex","SOLUSD",1723492576291,60.63,143.81,143.78,0.1035369]
["bitfinex","SOLUSD",1723492576476,67.5839,143.81,143.78,0.1035369]
["bitfinex","SOLUSD",1723492577001,6.9542,143.8,143.78,0.1035369]
["bitfinex","SOLUSD",1723492577202,67.5837,143.81,143.78,0.1035369]
["bitfinex","SOLUSD",1723492577431,20.0,143.81,143.78,7.0585369]
["bitfinex","SOLUSD",1723492577583,26.9537,143.81,143.78,0.1035369]
["bitfinex","SOLUSD",1723492578808,20.0,143.81,143.77,7.7684175]
["bitfinex","SOLUSD",1723492579012,6.9521,143.84,143.78,0.25098]
["bitfinex","SOLUSD",1723492579176,6.9521,143.84,143.79,0.12549]
["bitfinex","SOLUSD",1723492579515,6.9534,143.82,143.78,0.25098]
["bitfinex","SOLUSD",1723492579673,47.5822,143.84,143.79,0.12549]
["bitfinex","SOLUSD",1723492579875,6.9508,143.87,143.82,6.9529]
["bitfinex","SOLUSD",1723492580308,6.9508,143.87,143.81,17.3834]
["bitfinex","SOLUSD",1723492580309,6.9513,143.86,143.81,24.3369]
["bitfinex","SOLUSD",1723492580675,6.9516,143.85,143.81,24.3369]
["bitfinex","SOLUSD",1723492581219,40.63,143.86,143.8,0.12549]
["bitfinex","SOLUSD",1723492581503,40.63,143.84,143.78,39.59229]
["bitfinex","SOLUSD",1723492581815,40.63,143.86,143.8,17.3846]
["bitfinex","SOLUSD",1723492582013,20.0,143.85,143.8,24.3385]
["bitfinex","SOLUSD",1723492582217,20.0,143.85,143.8,17.3846]
["bitfinex","SOLUSD",1723492582421,6.9522,143.84,143.8,17.3846]
["bitfinex","SOLUSD",1723492584003,26.9517,143.85,143.8,24.3385]
["bitfinex","SOLUSD",1723492584214,20.0,143.85,143.81,6.9533]
["bitfinex","SOLUSD",1723492585093,20.0,143.85,143.82,6.953]
["bitfinex","SOLUSD",1723492585310,0.4178,143.87,143.84,6.952]
["bitfinex","SOLUSD",1723492585518,6.9512,143.86,143.82,30.4279]
["bitfinex","SOLUSD",1723492585703,6.9525,143.84,143.79,17.51139]
["bitfinex","SOLUSD",1723492585901,40.63,143.81,143.75,21.887]
["bitfinex","SOLUSD",1723492586106,6.955,143.78,143.72,22.5377]
["bitfinex","SOLUSD",1723492586327,40.63,143.79,143.72,15.58]
["bitfinex","SOLUSD",1723492586517,40.63,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1723492586721,6.9541,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1723492586926,20.0,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1723492587935,60.63,143.79,143.72,15.58]
["bitfinex","SOLUSD",1723492588460,6.9554,143.78,143.72,15.58]
["bitfinex","SOLUSD",1723492588601,67.5846,143.79,143.74,6.9566]
["bitfinex","SOLUSD",1723492589407,6.9551,143.78,143.73,24.3505]
["bitfinex","SOLUSD",1723492590525,60.63,143.79,143.75,6.9565]
["bitfinex","SOLUSD",1723492590826,47.5837,143.81,143.74,0.25098]
["bitfinex","SOLUSD",1723492591130,40.63,143.83,143.76,0.25098]
["bitfinex","SOLUSD",1723492591325,40.63,143.83,143.76,0.12549]
["bitfinex","SOLUSD",1723492591526,40.63,143.83,143.75,0.12549]
["bitfinex","SOLUSD",1723492591826,40.63,143.81,143.74,0.37647]
["bitfinex","SOLUSD",1723492592032,32.56,143.8,143.74,0.50196]
["bitfinex","SOLUSD",1723492595137,32.56,143.78,143.72,15.58]
["bitfinex","SOLUSD",1723492596322,32.56,143.78,143.73,0.12549]
["bitfinex","SOLUSD",1723492596531,32.56,143.78,143.73,0.50196]
["bitfinex","SOLUSD",1723492598232,32.56,143.76,143.72,15.58]
["bitfinex","SOLUSD",1723492598414,32.56,143.74,143.68,15.8969369]
["bitfinex","SOLUSD",1723492598811,32.56,143.72,143.68,15.8969369]
["bitfinex","SOLUSD",1723492599814,32.56,143.74,143.68,15.8969369]
["bitfinex","SOLUSD",1723492600213,32.56,143.78,143.68,15.8969369]
["bitfinex","SOLUSD",1723492600942,32.56,143.78,143.69,45.50196]
["bitfinex","SOLUSD",1723492601520,20.0,143.77,143.69,45.50196]
["bitfinex","SOLUSD",1723492602043,20.0,143.77,143.69,0.50196]
["bitfinex","SOLUSD",1723492603146,20.0,143.77,143.69,45.50196]
["bitfinex","SOLUSD",1723492604130,0.4178,143.77,143.69,45.50196]
["bitfinex","SOLUSD",1723492605957,0.4178,143.77,143.71,22.7687]
["bitfinex","SOLUSD",1723492606162,0.4178,143.77,143.73,0.12549]
["bitfinex","SOLUSD",1723492610746,40.72,143.86,143.75,0.12549]
["bitfinex","SOLUSD",1723492610941,40.72,143.86,143.75,45.50196]
["bitfinex","SOLUSD",1723492611748,20.0,143.85,143.75,45.50196]
["bitfinex","SOLUSD",1723492612271,40.72,143.84,143.75,45.50196]
["bitfinex","SOLUSD",1723492612473,20.0,143.83,143.75,45.50196]
["bitfinex","SOLUSD",1723492613575,40.72,143.86,143.77,0.12549]
["bitfinex","SOLUSD",1723492613774,20.0,143.85,143.77,45.50196]
["bitfinex","SOLUSD",1723492614776,40.72,143.86,143.77,45.50196]
["bitfinex","SOLUSD",1723492618075,2.74563546,143.88,143.76,6.3107]
["bitfinex","SOLUSD",1723492618076,40.72,143.82,143.76,6.3107]
["bitfinex","SOLUSD",1723492619360,40.72,143.85,143.77,0.25098]
["bitfinex","SOLUSD",1723492619574,20.0,143.84,143.78,0.25098]
["bitfinex","SOLUSD",1723492619774,20.0,143.84,143.79,0.12549]
["bitfinex","SOLUSD",1723492620173,20.0,143.84,143.76,6.3107]
["bitfinex","SOLUSD",1723492620682,20.0,143.84,143.77,0.12549]
["bitfinex","SOLUSD",1723492621186,6.953,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1723492621362,20.0,143.84,143.76,6.3107]
["bitfinex","SOLUSD",1723492621762,6.9541,143.8,143.76,13.2665]
["bitfinex","SOLUSD",1723492622285,6.9547,143.79,143.74,15.3298]
["bitfinex","SOLUSD",1723492622765,39.5147,143.79,143.74,15.3298]
["bitfinex","SOLUSD",1723492622961,32.56,143.79,143.74,15.3298]
["bitfinex","SOLUSD",1723492623245,17.3832,143.82,143.74,15.3298]
["bitfinex","SOLUSD",1723492623246,39.5159,143.77,143.74,15.3298]
["bitfinex","SOLUSD",1723492623381,39.5159,143.77,143.72,23.9416]
["bitfinex","SOLUSD",1723492623382,32.56,143.77,143.72,23.9416]
["bitfinex","SOLUSD",1723492623577,6.9565,143.75,143.72,6.5474]
["bitfinex","SOLUSD",1723492623788,6.9571,143.74,143.7,23.4694]
["bitfinex","SOLUSD",1723492624086,32.56,143.73,143.7,16.5109]
["bitfinex","SOLUSD",1723492624473,32.56,143.73,143.7,23.4696]
["bitfinex","SOLUSD",1723492624677,32.56,143.73,143.7,16.5109]
["bitfinex","SOLUSD",1723492624874,32.56,143.73,143.7,23.4697]
["bitfinex","SOLUSD",1723492625179,0.12549,143.82,143.74,6.9569]
["bitfinex","SOLUSD",1723492625393,32.56,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1723492625691,20.0,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1723492625873,26.9552,143.78,143.73,24.3505]
["bitfinex","SOLUSD",1723492626279,20.0,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1723492626487,32.56,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1723492626670,6.9556,143.77,143.73,24.3504]
["bitfinex","SOLUSD",1723492627069,6.9552,143.78,143.73,24.3504]
["bitfinex","SOLUSD",1723492628191,39.5147,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1723492628367,6.9541,143.8,143.76,6.9556]
["bitfinex","SOLUSD",1723492628567,20.0,143.79,143.75,24.3471]
["bitfinex","SOLUSD",1723492631610,20.0,143.79,143.72,0.25098]
["bitfinex","SOLUSD",1723492631908,6.9571,143.74,143.7,16.5109]
["bitfinex","SOLUSD",1723492632480,39.5166,143.75,143.7,23.4697]
["bitfinex","SOLUSD",1723492633691,6.9572,143.74,143.7,23.4697]
["bitfinex","SOLUSD",1723492634008,39.5165,143.75,143.7,23.4697]
["bitfinex","SOLUSD",1723492634196,32.56,143.75,143.71,6.9581]
["bitfinex","SOLUSD",1723492634580,6.956,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1723492635610,32.56,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1723492635790,20.0,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1723492636884,32.56,143.79,143.72,0.12549]
["bitfinex","SOLUSD",1723492637082,6.9541,143.8,143.71,45.50196]
["bitfinex","SOLUSD",1723492637288,20.0,143.79,143.71,45.50196]
["bitfinex","SOLUSD",1723492637506,26.9546,143.79,143.74,6.9565]
["bitfinex","SOLUSD",1723492637919,20.0,143.79,143.75,7.20708]
["bitfinex","SOLUSD",1723492638085,20.0,143.79,143.75,7.08159]
["bitfinex","SOLUSD",1723492638281,32.56,143.78,143.71,0.12549]
["bitfinex","SOLUSD",1723492638505,32.56,143.78,143.7,16.5109]
["bitfinex","SOLUSD",1723492638506,6.9578,143.73,143.7,16.5109]
["bitfinex","SOLUSD",1723492638712,32.56,143.74,143.69,6.2916]
["bitfinex","SOLUSD",1723492638713,39.5171,143.74,143.69,6.2916]
["bitfinex","SOLUSD",1723492639223,39.5151,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1723492639389,32.56,143.78,143.73,17.3929]
["bitfinex","SOLUSD",1723492640011,6.9547,143.79,143.74,6.9566]
["bitfinex","SOLUSD",1723492640881,6.9547,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1723492641114,20.0,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1723492641419,26.9551,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1723492641584,20.0,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1723492642812,26.9551,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1723492643228,26.9551,143.78,143.73,40.4764]
["bitfinex","SOLUSD",1723492643503,6.9556,143.77,143.74,0.25098]
["bitfinex","SOLUSD",1723492643807,26.9552,143.78,143.74,0.25098]
["bitfinex","SOLUSD",1723492644001,26.9552,143.78,143.74,7.20788]
["bitfinex","SOLUSD",1723492644434,40.71,143.8,143.75,0.12549]
["bitfinex","SOLUSD",1723492644642,20.0,143.79,143.76,6.9556]
["bitfinex","SOLUSD",1723492645029,20.0,143.79,143.75,24.59828]
["bitfinex","SOLUSD",1723492645210,20.0,143.79,143.74,0.25098]
["bitfinex","SOLUSD",1723492645743,6.9553,143.78,143.74,0.25098]
["bitfinex","SOLUSD",1723492646746,6.9553,143.78,143.74,7.20788]
["bitfinex","SOLUSD",1723492647110,20.0,143.79,143.74,17.64278]
["bitfinex","SOLUSD",1723492647623,26.9546,143.79,143.74,17.64278]
["bitfinex","SOLUSD",1723492647936,20.0,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1723492648523,40.71,143.8,143.77,6.9555]
["bitfinex","SOLUSD",1723492648911,47.6628,143.83,143.79,6.9542]
["bitfinex","SOLUSD",1723492649129,40.71,143.83,143.78,0.12549]
["bitfinex","SOLUSD",1723492649317,40.71,143.83,143.77,0.25098]
["bitfinex","SOLUSD",1723492649518,40.71,143.83,143.78,0.25098]
["bitfinex","SOLUSD",1723492649917,43.41392336,143.86,143.79,0.12549]
["bitfinex","SOLUSD",1723492650136,43.41392336,143.86,143.79,0.25098]
["bitfinex","SOLUSD",1723492650137,40.71,143.86,143.79,0.25098]
["bitfinex","SOLUSD",1723492650317,40.71,143.89,143.84,6.9518]
["bitfinex","SOLUSD",1723492650517,2.78308545,143.9,143.81,15.7129]
["bitfinex","SOLUSD",1723492650737,40.71,143.88,143.82,7.20398]
["bitfinex","SOLUSD",1723492651245,6.9507,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1723492651422,47.6602,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1723492651819,40.71,143.88,143.82,24.58628]
["bitfinex","SOLUSD",1723492652320,40.71,143.88,143.83,7.07809]
["bitfinex","SOLUSD",1723492652547,40.71,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1723492652756,6.951,143.87,143.82,24.58628]
["bitfinex","SOLUSD",1723492652937,47.6603,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1723492653279,20.0,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1723492654034,20.0,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723492655061,26.9507,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723492655260,6.9513,143.86,143.82,17.63328]
["bitfinex","SOLUSD",1723492655553,20.0,143.87,143.81,15.7129]
["bitfinex","SOLUSD",1723492655760,6.9515,143.86,143.81,22.6664]
["bitfinex","SOLUSD",1723492656056,26.9508,143.87,143.82,6.953]
["bitfinex","SOLUSD",1723492656358,6.9512,143.86,143.81,22.6664]
["bitfinex","SOLUSD",1723492656557,6.9513,143.86,143.81,22.6664]
["bitfinex","SOLUSD",1723492656760,6.9513,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723492657061,6.9518,143.85,143.81,22.6663]
["bitfinex","SOLUSD",1723492658455,6.9518,143.85,143.81,15.7129]
["bitfinex","SOLUSD",1723492658959,6.9518,143.85,143.81,22.6663]
["bitfinex","SOLUSD",1723492659260,6.9513,143.86,143.81,22.6663]
["bitfinex","SOLUSD",1723492659566,26.9508,143.87,143.82,7.07849]
["bitfinex","SOLUSD",1723492660069,40.71,143.86,143.81,15.7129]
["bitfinex","SOLUSD",1723492660435,47.6612,143.86,143.81,22.6661]
["bitfinex","SOLUSD",1723492661138,47.6612,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1723492661466,47.6612,143.86,143.82,6.9528]
["bitfinex","SOLUSD",1723492663855,39.4912,143.86,143.82,6.9528]
["bitfinex","SOLUSD",1723492664233,32.54,143.86,143.82,6.9528]
["bitfinex","SOLUSD",1723492664435,20.0,143.87,143.82,17.3822]
["bitfinex","SOLUSD",1723492664646,20.0,143.87,143.83,0.50196]
["bitfinex","SOLUSD",1723492664846,26.9497,143.89,143.85,6.9513]
["bitfinex","SOLUSD",1723492665048,20.0,143.89,143.85,6.9513]
["bitfinex","SOLUSD",1723492665266,20.0,143.89,143.84,24.3315]
["bitfinex","SOLUSD",1723492665469,6.9503,143.88,143.85,0.12549]
["bitfinex","SOLUSD",1723492665666,20.0,143.87,143.84,17.3795]
["bitfinex","SOLUSD",1723492666375,39.4897,143.9,143.84,17.3795]
["bitfinex","SOLUSD",1723492666579,32.54,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1723492666757,6.9489,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1723492667081,32.54,143.88,143.83,6.2493]
["bitfinex","SOLUSD",1723492667244,39.4916,143.86,143.81,22.6664]
["bitfinex","SOLUSD",1723492667452,39.4912,143.86,143.81,22.6664]
["bitfinex","SOLUSD",1723492667866,32.54,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1723492668283,39.4913,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1723492670072,39.4913,143.86,143.81,15.83839]
["bitfinex","SOLUSD",1723492670073,32.54,143.86,143.81,15.7129]
["bitfinex","SOLUSD",1723492670265,39.4922,143.84,143.79,13.2037]
["bitfinex","SOLUSD",1723492670464,32.54,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1723492670777,20.0,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723492670978,20.0,143.85,143.79,23.6352]
["bitfinex","SOLUSD",1723492670979,39.4931,143.82,143.78,15.36]
["bitfinex","SOLUSD",1723492671549,39.4932,143.82,143.78,15.36]
["bitfinex","SOLUSD",1723492671757,32.54,143.82,143.78,22.315]
["bitfinex","SOLUSD",1723492673172,32.54,143.82,143.76,23.7552]
["bitfinex","SOLUSD",1723492673368,32.54,143.82,143.76,17.3896]
["bitfinex","SOLUSD",1723492673369,6.9542,143.8,143.76,17.3896]
["bitfinex","SOLUSD",1723492673873,39.4942,143.8,143.76,17.3896]
["bitfinex","SOLUSD",1723492674085,39.4942,143.8,143.76,24.3455]
["bitfinex","SOLUSD",1723492674258,32.54,143.8,143.76,24.3455]
["bitfinex","SOLUSD",1723492675291,39.4941,143.8,143.76,24.3455]
["bitfinex","SOLUSD",1723492676281,32.54,143.82,143.76,17.3896]
["bitfinex","SOLUSD",1723492676580,32.54,143.82,143.75,15.71569]
["bitfinex","SOLUSD",1723492676581,32.54,143.82,143.79,6.9541]
["bitfinex","SOLUSD",1723492676757,32.54,143.86,143.78,0.12549]
["bitfinex","SOLUSD",1723492677160,32.54,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1723492677473,32.54,143.88,143.78,6.53009]
["bitfinex","SOLUSD",1723492677669,39.4902,143.88,143.82,17.382]
["bitfinex","SOLUSD",1723492678066,39.4913,143.86,143.81,0.12549]
["bitfinex","SOLUSD",1723492678376,32.54,143.86,143.81,0.25098]
["bitfinex","SOLUSD",1723492678686,39.4903,143.88,143.83,6.9524]
["bitfinex","SOLUSD",1723492679194,26.9507,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1723492679365,26.9507,143.87,143.82,24.3352]
["bitfinex","SOLUSD",1723492680288,20.0,143.87,143.84,0.12549]
["bitfinex","SOLUSD",1723492680591,20.0,143.87,143.84,0.25098]
["bitfinex","SOLUSD",1723492680790,20.0,143.88,143.84,0.37647]
["bitfinex","SOLUSD",1723492681095,39.4894,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1723492681304,34.7288,143.98,143.88,6.9501]
["bitfinex","SOLUSD",1723492681305,39.4883,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1723492681509,32.54,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1723492681674,35.2807372,143.94,143.89,6.9495]
["bitfinex","SOLUSD",1723492681877,6.9482,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1723492682094,6.9484,143.92,143.88,24.325]
["bitfinex","SOLUSD",1723492682312,6.9484,143.92,143.88,17.3749]
["bitfinex","SOLUSD",1723492682475,6.9484,143.92,143.88,24.3249]
["bitfinex","SOLUSD",1723492682679,6.9472,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1723492683092,38.7363,143.96,143.9,6.9491]
["bitfinex","SOLUSD",1723492683093,39.4864,143.96,143.91,7.35355067]
["bitfinex","SOLUSD",1723492683384,32.54,143.96,143.9,17.3725]
["bitfinex","SOLUSD",1723492683713,6.9475,143.94,143.9,17.3725]
["bitfinex","SOLUSD",1723492684402,6.9478,143.93,143.89,0.25098]
["bitfinex","SOLUSD",1723492684707,6.9479,143.93,143.89,0.12549]
["bitfinex","SOLUSD",1723492684897,6.9479,143.93,143.89,0.25098]
["bitfinex","SOLUSD",1723492685205,6.9479,143.93,143.89,7.20068]
["bitfinex","SOLUSD",1723492685803,39.4873,143.94,143.89,7.20068]
["bitfinex","SOLUSD",1723492686208,6.948,143.93,143.89,7.20068]
["bitfinex","SOLUSD",1723492686705,6.9488,143.91,143.87,17.3766]
["bitfinex","SOLUSD",1723492686895,6.9495,143.9,143.85,13.323]
["bitfinex","SOLUSD",1723492687077,32.54,143.92,143.87,0.12549]
["bitfinex","SOLUSD",1723492687778,32.54,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1723492688414,32.54,143.92,143.87,7.07609]
["bitfinex","SOLUSD",1723492688707,6.9491,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1723492688910,39.4884,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1723492689111,39.4883,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1723492689910,6.9489,143.91,143.86,24.45369]
["bitfinex","SOLUSD",1723492690106,6.9494,143.9,143.86,17.50269]
["bitfinex","SOLUSD",1723492690286,32.54,143.92,143.86,7.07659]
["bitfinex","SOLUSD",1723492690605,6.9502,143.88,143.84,6.952]
["bitfinex","SOLUSD",1723492690912,6.9483,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1723492691110,20.0,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1723492691406,26.949,143.91,143.86,17.3773]
["bitfinex","SOLUSD",1723492691611,20.0,143.91,143.86,24.3284]
["bitfinex","SOLUSD",1723492691911,6.9492,143.9,143.86,17.3773]
["bitfinex","SOLUSD",1723492692493,32.54,143.91,143.87,6.9504]
["bitfinex","SOLUSD",1723492692702,26.9484,143.92,143.87,6.9504]
["bitfinex","SOLUSD",1723492693417,26.9484,143.92,143.88,7.07549]
["bitfinex","SOLUSD",1723492693717,39.4872,143.95,143.9,6.9489]
["bitfinex","SOLUSD",1723492693885,6.9474,143.94,143.89,7.20058]
["bitfinex","SOLUSD",1723492694083,6.9474,143.94,143.9,0.12549]
["bitfinex","SOLUSD",1723492694306,6.9474,143.94,143.9,7.07469]
["bitfinex","SOLUSD",1723492694904,32.54,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1723492695215,6.9467,143.96,143.91,0.38003684]
["bitfinex","SOLUSD",1723492695715,6.947,143.95,143.91,7.32873684]
["bitfinex","SOLUSD",1723492695903,32.54,143.95,143.9,15.1239]
["bitfinex","SOLUSD",1723492696216,6.9474,143.94,143.91,0.25098]
["bitfinex","SOLUSD",1723492696508,32.54,143.95,143.91,0.25098]
["bitfinex","SOLUSD",1723492696706,6.9464,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723492696909,6.9464,143.96,143.91,7.19958]
["bitfinex","SOLUSD",1723492697284,32.54,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1723492697705,6.946,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1723492698112,9.72945297,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723492698334,6.9461,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1723492700399,6.9461,143.97,143.94,0.12549]
["bitfinex","SOLUSD",1723492700611,6.9461,143.97,143.94,0.25098]
["bitfinex","SOLUSD",1723492703919,6.9455,143.98,143.94,0.25098]
["bitfinex","SOLUSD",1723492704417,6.9455,143.98,143.94,7.19818]
["bitfinex","SOLUSD",1723492704614,6.9455,143.98,143.95,0.12549]
["bitfinex","SOLUSD",1723492704815,6.9455,143.98,143.95,0.25098]
["bitfinex","SOLUSD",1723492705328,6.9459,143.97,143.95,0.25098]
["bitfinex","SOLUSD",1723492705831,6.9464,143.96,143.94,0.12549]
["bitfinex","SOLUSD",1723492706247,6.947,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1723492706531,32.54,143.95,143.9,15.1239]
["bitfinex","SOLUSD",1723492707218,6.9479,143.93,143.9,15.1239]
["bitfinex","SOLUSD",1723492707421,6.9474,143.94,143.9,15.1239]
["bitfinex","SOLUSD",1723492707621,6.9479,143.93,143.9,15.1239]
["bitfinex","SOLUSD",1723492707924,32.54,143.95,143.9,15.1239]
["bitfinex","SOLUSD",1723492707925,6.9474,143.94,143.9,15.1239]
["bitfinex","SOLUSD",1723492708305,39.4872,143.95,143.9,22.0727]
["bitfinex","SOLUSD",1723492708494,39.4862,143.97,143.92,6.9479]
["bitfinex","SOLUSD",1723492708699,26.9465,143.96,143.92,6.9479]
["bitfinex","SOLUSD",1723492708927,6.947,143.95,143.91,24.69597]
["bitfinex","SOLUSD",1723492709110,39.487,143.95,143.91,17.49639]
["bitfinex","SOLUSD",1723492709312,6.9478,143.93,143.9,15.1239]
["bitfinex","SOLUSD",1723492709723,32.54,143.91,143.85,16.3433]
["bitfinex","SOLUSD",1723492709900,20.0,143.92,143.85,16.3433]
["bitfinex","SOLUSD",1723492709901,32.54,143.89,143.85,16.3433]
["bitfinex","SOLUSD",1723492710107,17.3711,143.92,143.85,16.3433]
["bitfinex","SOLUSD",1723492710108,39.4889,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1723492711018,32.54,143.93,143.85,16.3433]
["bitfinex","SOLUSD",1723492711233,6.9488,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1723492711606,26.9483,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1723492712532,6.9489,143.91,143.86,24.57948]
["bitfinex","SOLUSD",1723492712728,6.9489,143.91,143.87,7.32697]
["bitfinex","SOLUSD",1723492713226,32.54,143.91,143.85,16.3433]
["bitfinex","SOLUSD",1723492713432,6.9498,143.89,143.85,16.3433]
["bitfinex","SOLUSD",1723492713727,39.4889,143.91,143.86,7.07629]
["bitfinex","SOLUSD",1723492713928,39.4889,143.91,143.87,0.25098]
["bitfinex","SOLUSD",1723492715639,6.9493,143.9,143.87,0.25098]
["bitfinex","SOLUSD",1723492717130,6.9503,143.88,143.85,16.3433]
["bitfinex","SOLUSD",1723492717326,6.9512,143.86,143.85,16.3433]
["bitfinex","SOLUSD",1723492717829,39.4902,143.89,143.85,16.3433]
["bitfinex","SOLUSD",1723492718616,6.9502,143.88,143.85,16.3433]
["bitfinex","SOLUSD",1723492719515,39.4898,143.89,143.85,16.3433]
["bitfinex","SOLUSD",1723492719713,39.4898,143.89,143.85,23.2949]
["bitfinex","SOLUSD",1723492720522,39.4898,143.89,143.85,16.3433]
["bitfinex","SOLUSD",1723492720727,6.9502,143.88,143.85,16.3433]
["bitfinex","SOLUSD",1723492721030,6.9508,143.87,143.84,0.12549]
["bitfinex","SOLUSD",1723492721226,6.9512,143.86,143.84,0.37647]
["bitfinex","SOLUSD",1723492721429,6.9512,143.86,143.82,40.2538]
["bitfinex","SOLUSD",1723492721812,39.4907,143.87,143.82,40.2538]
["bitfinex","SOLUSD",1723492722242,6.9513,143.86,143.82,40.2538]
["bitfinex","SOLUSD",1723492723036,39.4908,143.87,143.82,40.2538]
["bitfinex","SOLUSD",1723492723937,6.9508,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1723492724127,6.9503,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1723492724435,20.0,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1723492725635,6.9497,143.89,143.85,7.07669]
["bitfinex","SOLUSD",1723492725941,6.9497,143.89,143.86,0.12549]
["bitfinex","SOLUSD",1723492726155,6.9508,143.87,143.82,22.8714]
["bitfinex","SOLUSD",1723492726449,6.9508,143.87,143.83,7.32897]
["bitfinex","SOLUSD",1723492726738,6.9502,143.88,143.84,6.9519]
["bitfinex","SOLUSD",1723492727330,6.9508,143.87,143.83,7.32897]
["bitfinex","SOLUSD",1723492727651,32.54,143.87,143.82,15.9187]
["bitfinex","SOLUSD",1723492727849,6.9518,143.85,143.82,15.9187]
["bitfinex","SOLUSD",1723492728421,32.54,143.89,143.82,15.9187]
["bitfinex","SOLUSD",1723492728649,32.54,143.89,143.84,6.9518]
["bitfinex","SOLUSD",1723492728650,20.0,143.88,143.84,6.9518]
["bitfinex","SOLUSD",1723492729021,26.9503,143.88,143.84,6.9518]
["bitfinex","SOLUSD",1723492729221,39.4898,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1723492729530,6.9505,143.88,143.83,0.37647]
["bitfinex","SOLUSD",1723492729971,6.9507,143.87,143.83,7.32897]
["bitfinex","SOLUSD",1723492730345,6.9507,143.87,143.83,7.20348]
["bitfinex","SOLUSD",1723492730756,6.9507,143.87,143.83,0.25098]
["bitfinex","SOLUSD",1723492730959,6.9507,143.87,143.83,7.20358]
["bitfinex","SOLUSD",1723492731970,6.9503,143.88,143.83,7.20358]
["bitfinex","SOLUSD",1723492732137,6.9503,143.88,143.84,7.07759]
["bitfinex","SOLUSD",1723492732458,39.4898,143.89,143.85,0.12549]
["bitfinex","SOLUSD",1723492733268,39.4898,143.89,143.85,7.07709]
["bitfinex","SOLUSD",1723492734144,6.9502,143.88,143.85,0.12549]
["bitfinex","SOLUSD",1723492735366,6.9508,143.87,143.84,0.12549]
["bitfinex","SOLUSD",1723492735539,6.9508,143.87,143.82,40.37919]
["bitfinex","SOLUSD",1723492735893,19.9612,143.86,143.83,0.25098]
["bitfinex","SOLUSD",1723492736068,19.9612,143.86,143.83,0.12549]
["bitfinex","SOLUSD",1723492736273,13.01,143.86,143.82,15.9187]
["bitfinex","SOLUSD",1723492736641,19.9613,143.86,143.82,15.9187]
["bitfinex","SOLUSD",1723492737079,13.01,143.86,143.82,22.8714]
["bitfinex","SOLUSD",1723492737550,13.01,143.86,143.83,6.9523]
["bitfinex","SOLUSD",1723492738360,13.01,143.86,143.82,22.8717]
["bitfinex","SOLUSD",1723492738541,19.9623,143.84,143.78,21.7257369]
["bitfinex","SOLUSD",1723492738888,13.01,143.82,143.79,6.9541]
["bitfinex","SOLUSD",1723492739951,32.55,143.83,143.79,6.9541]
["bitfinex","SOLUSD",1723492740259,15.49174414,143.89,143.8,17.3847]
["bitfinex","SOLUSD",1723492740462,20.0,143.88,143.81,0.50196]
["bitfinex","SOLUSD",1723492740685,20.0,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1723492740869,39.5007,143.87,143.82,24.3347]
["bitfinex","SOLUSD",1723492741052,26.9512,143.86,143.82,24.3347]
["bitfinex","SOLUSD",1723492741397,32.55,143.87,143.83,7.07799]
["bitfinex","SOLUSD",1723492741564,20.0,143.86,143.83,0.12549]
["bitfinex","SOLUSD",1723492741758,20.0,143.86,143.83,7.20358]
["bitfinex","SOLUSD",1723492741957,20.0,143.86,143.83,0.25098]
["bitfinex","SOLUSD",1723492742272,20.0,143.87,143.83,7.20328]
["bitfinex","SOLUSD",1723492742872,26.9509,143.87,143.83,7.20328]
["bitfinex","SOLUSD",1723492743191,6.9512,143.86,143.83,0.25098]
["bitfinex","SOLUSD",1723492743491,17.3726,143.91,143.88,6.9502]
["bitfinex","SOLUSD",1723492743492,32.55,143.91,143.88,6.9502]
["bitfinex","SOLUSD",1723492743682,20.0,143.9,143.86,17.3772]
["bitfinex","SOLUSD",1723492743867,6.9493,143.9,143.86,24.3282]
["bitfinex","SOLUSD",1723492744072,6.9502,143.88,143.85,0.12549]
["bitfinex","SOLUSD",1723492744280,6.9512,143.86,143.84,21.7903]
["bitfinex","SOLUSD",1723492744590,6.9503,143.88,143.84,21.7903]
["bitfinex","SOLUSD",1723492744791,32.55,143.89,143.84,21.7903]
["bitfinex","SOLUSD",1723492745153,6.9507,143.87,143.84,15.6591]
["bitfinex","SOLUSD",1723492745353,6.9507,143.87,143.83,0.25098]
["bitfinex","SOLUSD",1723492745767,6.9503,143.88,143.83,7.20348]
["bitfinex","SOLUSD",1723492745961,6.9507,143.87,143.83,7.20348]
["bitfinex","SOLUSD",1723492746178,6.9507,143.87,143.83,0.25098]
["bitfinex","SOLUSD",1723492746661,6.9502,143.88,143.83,0.25098]
["bitfinex","SOLUSD",1723492746859,39.4988,143.91,143.86,6.9508]
["bitfinex","SOLUSD",1723492747085,2.75498679,143.93,143.85,0.12549]
["bitfinex","SOLUSD",1723492747289,32.55,143.94,143.86,0.12549]
["bitfinex","SOLUSD",1723492747597,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1723492747757,6.9488,143.91,143.88,0.37647]
["bitfinex","SOLUSD",1723492748459,39.4996,143.9,143.86,17.3769]
["bitfinex","SOLUSD",1723492749475,32.55,143.88,143.8,6.1312]
["bitfinex","SOLUSD",1723492749691,6.9507,143.87,143.82,7.20368]
["bitfinex","SOLUSD",1723492749900,6.9507,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723492750079,39.5003,143.88,143.84,0.12549]
["bitfinex","SOLUSD",1723492750279,32.55,143.88,143.85,0.12549]
["bitfinex","SOLUSD",1723492750497,32.55,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1723492750711,32.55,143.92,143.88,0.12549]
["bitfinex","SOLUSD",1723492750896,32.55,143.94,143.87,15.29219]
["bitfinex","SOLUSD",1723492751215,6.9501,143.89,143.87,15.1667]
["bitfinex","SOLUSD",1723492751416,6.9501,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1723492751580,32.55,143.9,143.86,6.9509]
["bitfinex","SOLUSD",1723492751921,32.55,143.92,143.86,6.9509]
["bitfinex","SOLUSD",1723492752220,32.55,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1723492753002,6.9488,143.91,143.86,7.20178]
["bitfinex","SOLUSD",1723492753308,20.0,143.93,143.88,0.12549]
["bitfinex","SOLUSD",1723492753518,0.4178,143.92,143.89,6.9496]
["bitfinex","SOLUSD",1723492753908,32.9678,143.92,143.87,0.37647]
["bitfinex","SOLUSD",1723492754083,39.9162,143.92,143.87,7.32707]
["bitfinex","SOLUSD",1723492754283,39.9162,143.92,143.88,7.07559]
["bitfinex","SOLUSD",1723492754493,32.9678,143.92,143.89,0.25098]
["bitfinex","SOLUSD",1723492754714,39.9161,143.92,143.89,0.25098]
["bitfinex","SOLUSD",1723492754916,32.9678,143.92,143.89,0.25098]
["bitfinex","SOLUSD",1723492755219,32.55,143.9,143.85,16.5742]
["bitfinex","SOLUSD",1723492755428,6.9512,143.86,143.82,13.505]
["bitfinex","SOLUSD",1723492755723,6.9513,143.86,143.82,6.5523]
["bitfinex","SOLUSD",1723492756090,39.5008,143.87,143.82,13.5051]
["bitfinex","SOLUSD",1723492756589,32.55,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723492756812,32.55,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1723492757012,32.55,143.87,143.82,6.5523]
["bitfinex","SOLUSD",1723492757220,32.9678,143.92,143.81,15.7238]
["bitfinex","SOLUSD",1723492757221,39.5018,143.85,143.81,15.7238]
["bitfinex","SOLUSD",1723492757431,39.5018,143.85,143.81,22.6773]
["bitfinex","SOLUSD",1723492757726,32.55,143.85,143.82,6.9529]
["bitfinex","SOLUSD",1723492757927,32.55,143.85,143.81,22.6773]
["bitfinex","SOLUSD",1723492758111,32.55,143.85,143.83,6.9524]
["bitfinex","SOLUSD",1723492758295,32.55,143.85,143.82,6.9531]
["bitfinex","SOLUSD",1723492758837,32.55,143.85,143.81,40.0606]
["bitfinex","SOLUSD",1723492759131,32.55,143.83,143.77,15.7238]
["bitfinex","SOLUSD",1723492759306,32.55,143.81,143.78,6.9546]
["bitfinex","SOLUSD",1723492759622,32.55,143.85,143.77,15.7238]
["bitfinex","SOLUSD",1723492759833,20.0,143.84,143.8,6.954]
["bitfinex","SOLUSD",1723492760135,39.5026,143.83,143.79,17.3855]
["bitfinex","SOLUSD",1723492760497,32.55,143.83,143.79,24.34]
["bitfinex","SOLUSD",1723492760726,9.90648436,143.89,143.77,15.7238]
["bitfinex","SOLUSD",1723492760946,52.55,143.88,143.77,15.7238]
["bitfinex","SOLUSD",1723492761130,32.55,143.86,143.77,15.7238]
["bitfinex","SOLUSD",1723492761699,32.55,143.86,143.79,0.12549]
["bitfinex","SOLUSD",1723492761918,32.55,143.84,143.79,0.25098]
["bitfinex","SOLUSD",1723492762121,32.55,143.84,143.8,0.12549]
["bitfinex","SOLUSD",1723492762336,32.55,143.84,143.8,0.25098]
["bitfinex","SOLUSD",1723492762541,32.55,143.86,143.81,0.25098]
["bitfinex","SOLUSD",1723492762761,20.0,143.85,143.81,0.25098]
["bitfinex","SOLUSD",1723492762920,32.55,143.88,143.81,0.25098]
["bitfinex","SOLUSD",1723492763119,32.55,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1723492763319,32.55,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1723492763554,39.9165,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1723492763843,32.9678,143.92,143.86,0.12549]
["bitfinex","SOLUSD",1723492764051,32.55,143.9,143.86,0.12549]
["bitfinex","SOLUSD",1723492764432,32.55,143.9,143.85,24.3308]
["bitfinex","SOLUSD",1723492764631,32.9678,143.92,143.88,6.9498]
["bitfinex","SOLUSD",1723492764834,32.9678,143.92,143.89,0.37647]
["bitfinex","SOLUSD",1723492764835,0.4178,143.92,143.89,0.37647]
["bitfinex","SOLUSD",1723492765148,0.4178,143.92,143.89,0.25098]
["bitfinex","SOLUSD",1723492765458,0.4178,143.92,143.91,7.07419]
["bitfinex","SOLUSD",1723492765743,0.4178,143.92,143.91,0.25098]
["bitfinex","SOLUSD",1723492765973,0.4178,143.92,143.91,0.50196]
["bitfinex","SOLUSD",1723492767345,0.4178,143.92,143.91,7.45066]
["bitfinex","SOLUSD",1723492770477,0.4178,143.92,143.91,52.45066]
["bitfinex","SOLUSD",1723492770965,0.4178,143.92,143.91,7.45066]
["bitfinex","SOLUSD",1723492771168,0.4178,143.92,143.91,52.45066]
["bitfinex","SOLUSD",1723492771945,6.9443,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1723492772194,6.9443,144.01,143.97,0.25098]
["bitfinex","SOLUSD",1723492772578,32.55,144.01,143.95,24.56388]
["bitfinex","SOLUSD",1723492772883,32.55,143.99,143.93,6.9474]
["bitfinex","SOLUSD",1723492773176,17.3584,144.03,143.94,0.25098]
["bitfinex","SOLUSD",1723492773177,32.55,143.97,143.94,0.25098]
["bitfinex","SOLUSD",1723492773364,6.9455,143.98,143.94,0.25098]
["bitfinex","SOLUSD",1723492773696,6.9449,143.99,143.94,0.25098]
["bitfinex","SOLUSD",1723492773872,32.55,144.01,143.95,0.12549]
["bitfinex","SOLUSD",1723492774362,32.55,144.01,143.94,7.19788]
["bitfinex","SOLUSD",1723492774363,6.9454,143.98,143.94,7.19788]
["bitfinex","SOLUSD",1723492774549,6.9454,143.98,143.95,0.25098]
["bitfinex","SOLUSD",1723492774758,6.9454,143.98,143.94,7.19788]
["bitfinex","SOLUSD",1723492774759,32.55,143.97,143.91,16.6299]
["bitfinex","SOLUSD",1723492774963,6.9472,143.95,143.9,6.9488]
["bitfinex","SOLUSD",1723492775277,39.4972,143.95,143.9,24.3213]
["bitfinex","SOLUSD",1723492775474,6.422,144.03,143.87,48.851]
["bitfinex","SOLUSD",1723492775690,6.9453,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1723492775848,39.4953,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1723492776047,6.9445,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1723492776272,26.945,143.99,143.94,7.07229]
["bitfinex","SOLUSD",1723492776577,6.9459,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1723492776780,6.9465,143.96,143.91,6.9484]
["bitfinex","SOLUSD",1723492777072,6.946,143.97,143.93,6.9478]
["bitfinex","SOLUSD",1723492777274,52.55,143.99,143.87,48.851]
["bitfinex","SOLUSD",1723492777478,32.55,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1723492777680,6.9435,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1723492777888,6.9435,144.02,143.98,0.25098]
["bitfinex","SOLUSD",1723492778179,6.944,144.01,143.98,0.25098]
["bitfinex","SOLUSD",1723492778355,6.944,144.01,143.97,0.37647]
["bitfinex","SOLUSD",1723492778762,6.944,144.01,143.97,0.25098]
["bitfinex","SOLUSD",1723492779166,6.944,144.01,143.97,7.19668]
["bitfinex","SOLUSD",1723492779462,6.944,144.01,143.97,0.25098]
["bitfinex","SOLUSD",1723492779656,6.9445,144.0,143.97,0.25098]
["bitfinex","SOLUSD",1723492780394,6.944,144.01,143.98,0.12549]
["bitfinex","SOLUSD",1723492780793,6.944,144.01,143.97,0.37647]
["bitfinex","SOLUSD",1723492781099,32.55,144.01,143.94,22.9062]
["bitfinex","SOLUSD",1723492781405,6.944,144.01,143.95,0.12549]
["bitfinex","SOLUSD",1723492781563,6.944,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1723492781899,6.944,144.01,143.97,0.12549]
["bitfinex","SOLUSD",1723492782079,6.9466,143.96,143.94,16.301]
["bitfinex","SOLUSD",1723492782292,39.4963,143.97,143.91,6.9484]
["bitfinex","SOLUSD",1723492782585,32.55,143.97,143.9,28.6057]
["bitfinex","SOLUSD",1723492782782,32.55,143.97,143.81,7.20211614]
["bitfinex","SOLUSD",1723492782783,32.55,143.93,143.86,28.6076]
["bitfinex","SOLUSD",1723492782999,6.9484,143.92,143.86,21.6569]
["bitfinex","SOLUSD",1723492783158,32.55,143.93,143.86,21.6569]
["bitfinex","SOLUSD",1723492783361,39.4979,143.93,143.86,21.6569]
["bitfinex","SOLUSD",1723492783614,39.4971,143.95,143.9,6.949]
["bitfinex","SOLUSD",1723492783897,32.55,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1723492784064,20.0,143.98,143.95,17.3664]
["bitfinex","SOLUSD",1723492784396,20.0,143.98,143.92,17.3701]
["bitfinex","SOLUSD",1723492784578,26.9454,143.98,143.94,0.12549]
["bitfinex","SOLUSD",1723492784780,20.0,143.98,143.94,0.12549]
["bitfinex","SOLUSD",1723492784978,20.0,143.98,143.95,6.9465]
["bitfinex","SOLUSD",1723492785171,20.0,143.99,143.96,0.37647]
["bitfinex","SOLUSD",1723492785493,6.9454,143.98,143.93,6.9476]
["bitfinex","SOLUSD",1723492785671,59.495,143.99,143.94,7.44916]
["bitfinex","SOLUSD",1723492785869,6.9455,143.98,143.94,0.37647]
["bitfinex","SOLUSD",1723492786079,6.9462,143.97,143.94,0.25098]
["bitfinex","SOLUSD",1723492786280,6.9455,143.98,143.94,7.19818]
["bitfinex","SOLUSD",1723492786490,59.4949,143.99,143.94,0.25098]
["bitfinex","SOLUSD",1723492786666,6.9455,143.98,143.94,0.25098]
["bitfinex","SOLUSD",1723492787364,20.0,143.99,143.95,0.25098]
["bitfinex","SOLUSD",1723492787568,20.0,143.99,143.96,0.25098]
["bitfinex","SOLUSD",1723492787792,6.9455,143.98,143.96,0.25098]
["bitfinex","SOLUSD",1723492787981,6.9467,143.96,143.87,6.5125]
["bitfinex","SOLUSD",1723492788307,6.9478,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723492788672,39.4974,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1723492788871,32.55,143.94,143.88,17.3749]
["bitfinex","SOLUSD",1723492789374,6.9484,143.92,143.88,17.3749]
["bitfinex","SOLUSD",1723492789566,6.9479,143.93,143.88,24.3248]
["bitfinex","SOLUSD",1723492789767,32.55,143.96,143.9,17.3726]
["bitfinex","SOLUSD",1723492789995,6.9462,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1723492790181,6.9462,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1723492790378,26.9449,143.99,143.88,32.55]
["bitfinex","SOLUSD",1723492790573,20.0,143.99,143.95,6.9465]
["bitfinex","SOLUSD",1723492790779,32.55,143.99,143.94,33.99118]
["bitfinex","SOLUSD",1723492790979,6.9454,143.98,143.95,0.12549]
["bitfinex","SOLUSD",1723492791181,6.9454,143.98,143.95,0.25098]
["bitfinex","SOLUSD",1723492791883,32.55,143.99,143.95,0.25098]
["bitfinex","SOLUSD",1723492792502,39.495,143.99,143.95,0.25098]
["bitfinex","SOLUSD",1723492792700,6.9468,143.95,143.91,17.3712]
["bitfinex","SOLUSD",1723492792900,6.9468,143.95,143.91,24.3195]
["bitfinex","SOLUSD",1723492792901,32.55,143.95,143.91,24.3195]
["bitfinex","SOLUSD",1723492793202,6.9463,143.97,143.92,6.9479]
["bitfinex","SOLUSD",1723492793203,39.4963,143.97,143.92,6.9479]
["bitfinex","SOLUSD",1723492793374,20.0,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1723492793768,26.9445,144.0,143.95,24.3131]
["bitfinex","SOLUSD",1723492793969,26.9445,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1723492794210,26.9445,144.0,143.95,24.56408]
["bitfinex","SOLUSD",1723492794409,6.9449,143.99,143.96,0.25098]
["bitfinex","SOLUSD",1723492795406,32.55,144.01,143.97,0.12549]
["bitfinex","SOLUSD",1723492795694,6.9439,144.01,143.97,0.25098]
["bitfinex","SOLUSD",1723492795884,6.9439,144.01,143.98,0.25098]
["bitfinex","SOLUSD",1723492796078,39.75555734,144.03,143.96,0.12549]
["bitfinex","SOLUSD",1723492796079,32.55,143.99,143.96,0.12549]
["bitfinex","SOLUSD",1723492796283,6.9446,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1723492796487,39.494,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1723492796678,6.944,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1723492796877,39.494,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1723492797270,6.9449,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1723492797513,6.9445,144.0,143.96,0.25098]
["bitfinex","SOLUSD",1723492797796,32.8128,144.01,143.96,0.25098]
["bitfinex","SOLUSD",1723492798007,32.8128,144.01,143.9,22.414]
["bitfinex","SOLUSD",1723492798008,6.946,143.97,143.92,6.9479]
["bitfinex","SOLUSD",1723492798181,32.55,143.97,143.92,6.9479]
["bitfinex","SOLUSD",1723492798377,6.9467,143.96,143.93,0.12549]
["bitfinex","SOLUSD",1723492798698,32.55,143.97,143.93,6.9473]
["bitfinex","SOLUSD",1723492798900,39.495,143.99,143.94,17.49379]
["bitfinex","SOLUSD",1723492799204,39.7568,144.01,143.95,6.9463]
["bitfinex","SOLUSD",1723492799402,32.8128,144.01,143.96,7.32277]
["bitfinex","SOLUSD",1723492799709,6.9449,144.0,143.96,0.25098]
["bitfinex","SOLUSD",1723492799911,6.9449,144.0,143.97,0.12549]
["bitfinex","SOLUSD",1723492800215,0.2628,144.01,143.97,7.19668]
["bitfinex","SOLUSD",1723492800424,0.2628,144.01,143.98,0.12549]
["bitfinex","SOLUSD",1723492800707,0.2628,144.01,143.98,0.25098]
["bitfinex","SOLUSD",1723492800911,0.2628,144.01,143.99,0.12549]
["bitfinex","SOLUSD",1723492801112,0.2628,144.01,144.0,6.9444]
["bitfinex","SOLUSD",1723492801294,0.2628,144.01,144.0,52.44636]
["bitfinex","SOLUSD",1723492801922,0.2628,144.01,144.0,7.44636]
["bitfinex","SOLUSD",1723492802490,0.2628,144.01,144.0,52.44636]
["bitfinex","SOLUSD",1723492802887,0.2628,144.01,143.97,22.8693]
["bitfinex","SOLUSD",1723492803096,32.8128,144.01,143.93,21.4645]
["bitfinex","SOLUSD",1723492803298,6.9447,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1723492803562,32.55,143.99,143.93,21.4645]
["bitfinex","SOLUSD",1723492803819,6.9464,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1723492804434,32.55,143.92,143.86,7.20459937]
["bitfinex","SOLUSD",1723492804602,32.55,143.88,143.86,7.20459937]
["bitfinex","SOLUSD",1723492804921,32.55,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1723492805289,32.55,143.9,143.82,0.1035369]
["bitfinex","SOLUSD",1723492805290,32.55,143.94,143.85,1.39013607]
["bitfinex","SOLUSD",1723492805617,32.55,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723492806003,6.3856,143.99,143.9,17.3719]
["bitfinex","SOLUSD",1723492806004,6.9459,143.97,143.9,17.3719]
["bitfinex","SOLUSD",1723492806201,21.85853968,144.0,143.93,0.12549]
["bitfinex","SOLUSD",1723492806202,6.62643968,144.0,143.93,0.12549]
["bitfinex","SOLUSD",1723492806403,40.8728,144.01,143.93,0.50196]
["bitfinex","SOLUSD",1723492806716,6.9444,144.0,143.94,0.12549]
["bitfinex","SOLUSD",1723492806915,6.9453,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1723492807134,6.9445,144.0,143.96,0.25098]
["bitfinex","SOLUSD",1723492807417,6.9454,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723492807616,6.9449,143.99,143.94,7.07269]
["bitfinex","SOLUSD",1723492807913,6.9449,143.99,143.94,7.19818]
["bitfinex","SOLUSD",1723492808129,40.8728,144.01,143.95,0.12549]
["bitfinex","SOLUSD",1723492808301,0.2628,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1723492808621,0.2628,144.01,143.99,7.07029]
["bitfinex","SOLUSD",1723492808812,0.2628,144.01,144.0,7.06989]
["bitfinex","SOLUSD",1723492809021,0.2628,144.01,144.0,7.32087]
["bitfinex","SOLUSD",1723492809635,0.2628,144.01,144.0,8.80268551]
["bitfinex","SOLUSD",1723492809797,0.2628,144.01,144.0,52.44636]
["bitfinex","SOLUSD",1723492809997,0.2628,144.01,144.0,7.44636]
["bitfinex","SOLUSD",1723492810231,0.2628,144.01,144.0,0.50196]
["bitfinex","SOLUSD",1723492810455,0.2628,144.01,144.0,7.44636]
["bitfinex","SOLUSD",1723492810799,0.2628,144.01,144.0,0.25098]
["bitfinex","SOLUSD",1723492811529,0.2628,144.01,144.0,7.19538]
["bitfinex","SOLUSD",1723492811698,0.2628,144.01,144.0,0.50196]
["bitfinex","SOLUSD",1723492812023,0.2628,144.01,144.0,7.44636]
["bitfinex","SOLUSD",1723492812723,7.2068,144.01,143.96,6.9459]
["bitfinex","SOLUSD",1723492813109,0.2628,144.01,144.0,6.9444]
["bitfinex","SOLUSD",1723492814027,0.2628,144.01,144.0,52.44636]
["bitfinex","SOLUSD",1723492814533,6.939,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1723492814833,7.7513175,144.13,144.08,7.31677]
["bitfinex","SOLUSD",1723492815024,0.8131175,144.13,144.08,0.37647]
["bitfinex","SOLUSD",1723492815335,0.8131175,144.13,144.12,7.06409]
["bitfinex","SOLUSD",1723492815537,0.8131175,144.13,144.12,0.12549]
["bitfinex","SOLUSD",1723492815829,0.8131175,144.13,144.09,0.12549]
["bitfinex","SOLUSD",1723492816010,0.8131175,144.13,144.09,7.06519]
["bitfinex","SOLUSD",1723492816222,0.8131175,144.13,144.08,7.19148]
["bitfinex","SOLUSD",1723492816417,7.7513175,144.13,144.08,7.19148]
["bitfinex","SOLUSD",1723492816916,6.9388,144.12,144.08,7.19148]
["bitfinex","SOLUSD",1723492817307,6.9388,144.12,144.08,0.12549]
["bitfinex","SOLUSD",1723492817508,40.61,144.09,144.0,6.9443]
["bitfinex","SOLUSD",1723492817745,40.61,144.06,143.95,22.6085]
["bitfinex","SOLUSD",1723492818031,45.0,144.12,144.04,6.9424]
["bitfinex","SOLUSD",1723492818032,40.61,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1723492818547,40.61,144.06,143.95,22.6085]
["bitfinex","SOLUSD",1723492818730,40.61,144.06,143.97,6.9458]
["bitfinex","SOLUSD",1723492818731,6.9438,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1723492818930,40.61,144.04,143.95,22.6085]
["bitfinex","SOLUSD",1723492819141,40.61,144.06,143.95,22.6085]
["bitfinex","SOLUSD",1723492819434,40.61,144.08,143.95,22.6085]
["bitfinex","SOLUSD",1723492819643,20.0,144.07,143.95,22.6085]
["bitfinex","SOLUSD",1723492819845,40.61,144.06,144.01,6.9439]
["bitfinex","SOLUSD",1723492820009,55.6219,144.06,144.01,6.9439]
["bitfinex","SOLUSD",1723492820209,48.68,144.06,144.0,6.9443]
["bitfinex","SOLUSD",1723492820428,6.942,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1723492820627,55.6216,144.06,144.01,6.9439]
["bitfinex","SOLUSD",1723492821217,48.68,144.06,143.95,22.6085]
["bitfinex","SOLUSD",1723492821519,55.6219,144.06,144.0,6.9442]
["bitfinex","SOLUSD",1723492821720,55.6219,144.06,144.01,6.9436]
["bitfinex","SOLUSD",1723492822248,55.6219,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1723492822420,6.9411,144.07,144.03,0.12549]
["bitfinex","SOLUSD",1723492822621,20.0,144.06,144.03,0.12549]
["bitfinex","SOLUSD",1723492822839,20.0,144.06,144.03,7.19388]
["bitfinex","SOLUSD",1723492823049,48.68,144.09,144.03,7.19388]
["bitfinex","SOLUSD",1723492823345,26.9406,144.08,144.04,6.9425]
["bitfinex","SOLUSD",1723492823522,20.0,144.08,144.05,0.25098]
["bitfinex","SOLUSD",1723492823732,26.9406,144.08,144.05,0.25098]
["bitfinex","SOLUSD",1723492823949,26.9406,144.08,144.05,0.12549]
["bitfinex","SOLUSD",1723492824517,20.0,144.08,144.02,0.12549]
["bitfinex","SOLUSD",1723492824940,20.0,144.08,144.02,0.37647]
["bitfinex","SOLUSD",1723492825445,20.0,144.08,144.03,7.06839]
["bitfinex","SOLUSD",1723492825618,6.941,144.07,144.04,0.12549]
["bitfinex","SOLUSD",1723492825821,6.941,144.07,144.04,0.25098]
["bitfinex","SOLUSD",1723492826331,6.942,144.05,144.03,0.12549]
["bitfinex","SOLUSD",1723492826530,20.0,144.08,144.03,0.12549]
["bitfinex","SOLUSD",1723492826531,6.9416,144.06,144.03,0.25098]
["bitfinex","SOLUSD",1723492827426,6.9411,144.07,144.03,0.25098]
["bitfinex","SOLUSD",1723492827627,26.9406,144.08,144.04,0.12549]
["bitfinex","SOLUSD",1723492827930,6.9411,144.07,144.04,0.25098]
["bitfinex","SOLUSD",1723492828335,6.9416,144.06,144.03,0.25098]
["bitfinex","SOLUSD",1723492828560,20.0,144.08,143.91,7.25796363]
["bitfinex","SOLUSD",1723492828729,48.68,144.06,143.91,55.93796363]
["bitfinex","SOLUSD",1723492828923,48.68,144.06,143.91,7.25796363]
["bitfinex","SOLUSD",1723492829124,6.9457,143.98,143.93,6.9476]
["bitfinex","SOLUSD",1723492829350,6.9459,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1723492829518,6.9459,143.97,143.91,22.4519]
["bitfinex","SOLUSD",1723492829519,6.9453,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1723492829862,6.9455,143.98,143.93,6.9476]
["bitfinex","SOLUSD",1723492830063,6.9469,143.95,143.91,17.3709]
["bitfinex","SOLUSD",1723492830262,6.9469,143.95,143.87,22.3424]
["bitfinex","SOLUSD",1723492830263,6.9485,143.92,143.88,17.375]
["bitfinex","SOLUSD",1723492830448,6.9478,143.93,143.88,17.375]
["bitfinex","SOLUSD",1723492830650,55.6273,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1723492830843,48.68,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1723492831157,55.6275,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1723492831957,48.68,143.94,143.88,24.3248]
["bitfinex","SOLUSD",1723492832141,6.9507,143.87,143.82,7.0566369]
["bitfinex","SOLUSD",1723492832349,15.5644,143.94,143.83,6.9523]
["bitfinex","SOLUSD",1723492832350,55.6302,143.88,143.83,6.9523]
["bitfinex","SOLUSD",1723492832666,6.9507,143.87,143.82,24.4387369]
["bitfinex","SOLUSD",1723492833046,48.68,143.91,143.86,6.9508]
["bitfinex","SOLUSD",1723492833357,20.0,143.9,143.86,6.9508]
["bitfinex","SOLUSD",1723492833574,26.9494,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1723492833760,26.9494,143.9,143.86,0.25098]
["bitfinex","SOLUSD",1723492833951,26.9494,143.9,143.85,7.20258]
["bitfinex","SOLUSD",1723492834272,6.9497,143.89,143.85,0.25098]
["bitfinex","SOLUSD",1723492834492,6.9502,143.88,143.84,17.50479]
["bitfinex","SOLUSD",1723492834987,20.0,143.9,143.78,16.1627]
["bitfinex","SOLUSD",1723492835140,48.68,143.88,143.78,16.1627]
["bitfinex","SOLUSD",1723492835962,55.6306,143.88,143.82,6.953]
["bitfinex","SOLUSD",1723492836480,20.0,143.9,143.78,16.1627]
["bitfinex","SOLUSD",1723492836641,26.9496,143.9,143.85,24.3299]
["bitfinex","SOLUSD",1723492836840,6.9497,143.89,143.86,0.25098]
["bitfinex","SOLUSD",1723492837069,6.9502,143.88,143.84,0.12549]
["bitfinex","SOLUSD",1723492837267,6.9502,143.88,143.84,0.37647]
["bitfinex","SOLUSD",1723492837466,20.0,143.9,143.85,0.12549]
["bitfinex","SOLUSD",1723492837669,20.0,143.9,143.86,6.951]
["bitfinex","SOLUSD",1723492838170,26.9492,143.9,143.87,0.12549]
["bitfinex","SOLUSD",1723492838380,6.289,143.95,143.87,0.12549]
["bitfinex","SOLUSD",1723492838381,6.9469,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1723492838591,22.3385,143.99,143.94,6.9473]
["bitfinex","SOLUSD",1723492838750,15.3932,143.99,143.92,17.49509]
["bitfinex","SOLUSD",1723492839067,6.9458,143.98,143.93,7.32417]
["bitfinex","SOLUSD",1723492839259,15.3932,143.99,143.93,0.37647]
["bitfinex","SOLUSD",1723492840071,6.9459,143.97,143.93,0.37647]
["bitfinex","SOLUSD",1723492840270,55.0182,144.0,143.93,0.37647]
["bitfinex","SOLUSD",1723492840445,6.9445,144.0,143.95,6.9466]
["bitfinex","SOLUSD",1723492840645,6.944,144.01,143.96,0.25098]
["bitfinex","SOLUSD",1723492840847,6.944,144.01,143.96,0.12549]
["bitfinex","SOLUSD",1723492841148,6.9446,144.0,143.96,0.12549]
["bitfinex","SOLUSD",1723492841354,6.9446,144.0,143.96,0.25098]
["bitfinex","SOLUSD",1723492841955,64.4395,144.03,143.94,0.12549]
["bitfinex","SOLUSD",1723492842270,6.9473,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1723492842469,48.68,143.97,143.87,45.0]
["bitfinex","SOLUSD",1723492842775,48.68,144.0,143.94,6.9472]
["bitfinex","SOLUSD",1723492842982,20.0,143.99,143.93,6.9478]
["bitfinex","SOLUSD",1723492843645,26.9449,143.99,143.94,7.44906]
["bitfinex","SOLUSD",1723492844069,6.9457,143.98,143.94,0.50196]
["bitfinex","SOLUSD",1723492844480,26.9449,143.99,143.94,0.50196]
["bitfinex","SOLUSD",1723492845359,20.0,143.99,143.94,0.50196]
["bitfinex","SOLUSD",1723492845880,6.9455,143.98,143.94,0.50196]
["bitfinex","SOLUSD",1723492846046,6.9465,143.96,143.94,0.12549]
["bitfinex","SOLUSD",1723492846245,6.946,143.97,143.94,0.12549]
["bitfinex","SOLUSD",1723492846470,6.946,143.97,143.93,0.37647]
["bitfinex","SOLUSD",1723492847482,6.9472,143.95,143.93,0.37647]
["bitfinex","SOLUSD",1723492847652,6.9472,143.95,143.93,0.25098]
["bitfinex","SOLUSD",1723492847848,48.68,143.97,143.92,0.25098]
["bitfinex","SOLUSD",1723492848083,64.4395,144.03,143.94,0.12549]
["bitfinex","SOLUSD",1723492848373,53.63910659,144.06,143.99,6.9445]
["bitfinex","SOLUSD",1723492848374,6.9426,144.04,143.99,6.9445]
["bitfinex","SOLUSD",1723492848680,6.9426,144.04,144.0,0.37647]
["bitfinex","SOLUSD",1723492848880,6.9421,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1723492849053,15.939,144.08,144.02,0.12549]
["bitfinex","SOLUSD",1723492849476,6.9425,144.04,144.0,0.37647]
["bitfinex","SOLUSD",1723492849686,6.9425,144.04,144.0,7.32087]
["bitfinex","SOLUSD",1723492849973,15.939,144.08,144.0,0.37647]
["bitfinex","SOLUSD",1723492850192,6.9414,144.07,144.01,0.12549]
["bitfinex","SOLUSD",1723492850354,6.9409,144.08,144.03,6.9426]
["bitfinex","SOLUSD",1723492850558,48.68,144.09,144.02,7.19428]
["bitfinex","SOLUSD",1723492850769,48.68,144.09,144.01,0.12549]
["bitfinex","SOLUSD",1723492851078,48.68,144.09,144.03,6.9428]
["bitfinex","SOLUSD",1723492851281,6.9407,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1723492851464,6.9407,144.08,144.04,0.12549]
["bitfinex","SOLUSD",1723492851986,6.9413,144.07,144.04,0.12549]
["bitfinex","SOLUSD",1723492852156,6.9406,144.08,144.04,7.06799]
["bitfinex","SOLUSD",1723492852352,6.9406,144.08,144.05,0.12549]
["bitfinex","SOLUSD",1723492852677,6.9402,144.09,144.05,0.12549]
["bitfinex","SOLUSD",1723492852861,7.25902499,144.12,144.06,6.9414]
["bitfinex","SOLUSD",1723492853053,14.19772499,144.12,144.07,0.37647]
["bitfinex","SOLUSD",1723492853257,6.9387,144.12,144.07,7.31737]
["bitfinex","SOLUSD",1723492853452,6.9387,144.12,144.08,0.12549]
["bitfinex","SOLUSD",1723492854165,49.4931175,144.13,144.07,0.25098]
["bitfinex","SOLUSD",1723492854481,49.4931175,144.13,144.08,0.12549]
["bitfinex","SOLUSD",1723492854850,49.4931175,144.13,144.07,0.37647]
["bitfinex","SOLUSD",1723492855050,20.0,144.12,144.07,0.37647]
["bitfinex","SOLUSD",1723492855281,6.9396,144.1,144.07,0.25098]
["bitfinex","SOLUSD",1723492855457,48.68,144.1,144.02,23.2973]
["bitfinex","SOLUSD",1723492855648,20.0,144.09,144.02,16.3542]
["bitfinex","SOLUSD",1723492856275,20.0,144.09,144.02,23.2973]
["bitfinex","SOLUSD",1723492856462,6.9407,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1723492856989,6.9413,144.07,144.04,0.37647]
["bitfinex","SOLUSD",1723492857684,6.9407,144.08,144.04,7.31887]
["bitfinex","SOLUSD",1723492858169,6.9415,144.07,144.04,0.12549]
["bitfinex","SOLUSD",1723492858486,20.0,144.09,144.03,0.37647]
["bitfinex","SOLUSD",1723492858861,26.9401,144.09,144.03,0.37647]
["bitfinex","SOLUSD",1723492859176,26.9401,144.09,144.04,0.12549]
["bitfinex","SOLUSD",1723492859386,20.0,144.09,144.04,0.12549]
["bitfinex","SOLUSD",1723492859583,6.9407,144.08,144.04,0.12549]
["bitfinex","SOLUSD",1723492860083,26.9402,144.09,144.04,7.06779]
["bitfinex","SOLUSD",1723492860257,26.9402,144.09,144.05,0.25098]
["bitfinex","SOLUSD",1723492860458,20.0,144.09,144.05,0.25098]
["bitfinex","SOLUSD",1723492860759,20.0,144.09,144.02,16.3542]
["bitfinex","SOLUSD",1723492861284,6.9417,144.06,144.02,16.3542]
["bitfinex","SOLUSD",1723492861489,6.9424,144.05,144.02,16.3542]
["bitfinex","SOLUSD",1723492861985,6.9435,144.02,143.98,23.1001]
["bitfinex","SOLUSD",1723492862168,48.68,144.04,143.98,16.1549]
["bitfinex","SOLUSD",1723492862374,48.68,144.04,144.0,6.944]
["bitfinex","SOLUSD",1723492862558,48.68,144.07,143.98,16.1549]
["bitfinex","SOLUSD",1723492862762,20.0,144.06,143.98,16.1549]
["bitfinex","SOLUSD",1723492862959,6.9412,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1723492863199,48.68,144.07,144.0,6.944]
["bitfinex","SOLUSD",1723492863358,6.9424,144.05,144.01,0.37647]
["bitfinex","SOLUSD",1723492863560,48.68,144.07,143.98,16.1549]
["bitfinex","SOLUSD",1723492863779,6.9426,144.04,143.99,7.32127]
["bitfinex","SOLUSD",1723492863977,20.0,144.06,144.0,6.9442]
["bitfinex","SOLUSD",1723492864184,6.9421,144.05,144.0,6.9442]
["bitfinex","SOLUSD",1723492864385,20.0,144.06,143.99,0.12549]
["bitfinex","SOLUSD",1723492864578,6.943,144.03,143.99,0.12549]
["bitfinex","SOLUSD",1723492865088,6.9426,144.04,143.99,0.12549]
["bitfinex","SOLUSD",1723492865471,6.942,144.05,144.0,7.06959]
["bitfinex","SOLUSD",1723492865774,6.942,144.05,144.0,0.12549]
["bitfinex","SOLUSD",1723492865962,20.0,144.06,144.0,0.12549]
["bitfinex","SOLUSD",1723492866162,6.9426,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1723492866395,20.0,144.06,144.01,0.12549]
["bitfinex","SOLUSD",1723492866588,6.9409,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1723492866767,20.0,144.07,144.04,0.12549]
["bitfinex","SOLUSD",1723492867085,26.941,144.07,144.04,0.12549]
["bitfinex","SOLUSD",1723492867462,6.9404,144.09,144.04,7.06759]
["bitfinex","SOLUSD",1723492867665,48.68,144.1,144.05,7.06709]
["bitfinex","SOLUSD",1723492867666,6.9396,144.1,144.05,7.06709]
["bitfinex","SOLUSD",1723492867970,6.9401,144.09,144.05,7.06709]
["bitfinex","SOLUSD",1723492868184,6.9406,144.08,144.04,0.12549]
["bitfinex","SOLUSD",1723492868884,40.53,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1723492869080,6.9394,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1723492869281,6.9398,144.1,144.05,7.06739]
["bitfinex","SOLUSD",1723492869772,6.9409,144.08,144.04,0.12549]
["bitfinex","SOLUSD",1723492869959,6.9409,144.08,144.04,7.06779]
["bitfinex","SOLUSD",1723492870161,6.9392,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1723492870373,6.9397,144.1,144.05,7.19278]
["bitfinex","SOLUSD",1723492870571,6.9397,144.1,144.06,0.12549]
["bitfinex","SOLUSD",1723492870906,6.9397,144.1,144.06,7.06689]
["bitfinex","SOLUSD",1723492871184,40.53,144.11,144.07,6.9408]
["bitfinex","SOLUSD",1723492871377,6.9392,144.11,144.07,6.9408]
["bitfinex","SOLUSD",1723492871576,6.9401,144.09,144.06,0.12549]
["bitfinex","SOLUSD",1723492872874,6.9397,144.1,144.06,0.12549]
["bitfinex","SOLUSD",1723492873076,47.4692,144.11,144.06,7.06669]
["bitfinex","SOLUSD",1723492873275,6.9399,144.1,144.06,0.12549]
["bitfinex","SOLUSD",1723492873574,6.9419,144.06,144.02,16.2535]
["bitfinex","SOLUSD",1723492873778,6.9419,144.06,144.03,0.12549]
["bitfinex","SOLUSD",1723492874107,47.4711,144.07,144.03,7.06839]
["bitfinex","SOLUSD",1723492874391,6.9406,144.08,144.03,7.06829]
["bitfinex","SOLUSD",1723492874570,6.9406,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1723492874774,47.4701,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1723492875592,47.4701,144.09,144.02,16.2535]
["bitfinex","SOLUSD",1723492875593,6.9426,144.04,143.99,6.9447]
["bitfinex","SOLUSD",1723492875771,47.4721,144.05,144.0,6.9441]
["bitfinex","SOLUSD",1723492876100,47.4721,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1723492876602,47.4721,144.05,143.98,16.2535]
["bitfinex","SOLUSD",1723492876603,40.53,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1723492876769,6.941,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1723492876966,6.9406,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1723492877371,47.4702,144.09,144.05,6.942]
["bitfinex","SOLUSD",1723492877589,6.9402,144.09,144.05,6.942]
["bitfinex","SOLUSD",1723492877902,6.9402,144.09,144.06,0.12549]
["bitfinex","SOLUSD",1723492878090,6.9392,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1723492878302,0.8131175,144.13,144.1,6.9392]
["bitfinex","SOLUSD",1723492878595,0.8131175,144.13,144.1,6.9394]
["bitfinex","SOLUSD",1723492878763,0.8131175,144.13,144.09,7.06539]
["bitfinex","SOLUSD",1723492878966,0.8131175,144.13,144.1,0.12549]
["bitfinex","SOLUSD",1723492879468,0.8131175,144.13,144.1,7.06499]
["bitfinex","SOLUSD",1723492880278,0.8131175,144.13,144.11,7.18998]
["bitfinex","SOLUSD",1723492880491,0.8131175,144.13,144.1,0.12549]
["bitfinex","SOLUSD",1723492880769,7.7513175,144.13,144.1,0.12549]
["bitfinex","SOLUSD",1723492880967,6.9406,144.08,144.05,22.4126]
["bitfinex","SOLUSD",1723492881194,6.9406,144.08,144.05,16.2535]
["bitfinex","SOLUSD",1723492881392,47.4701,144.09,144.05,16.2535]
["bitfinex","SOLUSD",1723492881695,40.53,144.09,144.05,23.1955]
["bitfinex","SOLUSD",1723492881995,47.4701,144.09,144.05,23.1955]
["bitfinex","SOLUSD",1723492882204,40.53,144.09,144.02,21.5835]
["bitfinex","SOLUSD",1723492882365,17.3485,144.11,144.0,6.944]
["bitfinex","SOLUSD",1723492882366,6.9423,144.05,144.0,6.944]
["bitfinex","SOLUSD",1723492882884,6.9415,144.06,144.01,6.9439]
["bitfinex","SOLUSD",1723492883575,6.9421,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1723492883782,6.9421,144.05,144.01,0.37647]
["bitfinex","SOLUSD",1723492883978,6.9426,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1723492884271,6.943,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1723492884492,6.943,144.03,143.98,22.0633]
["bitfinex","SOLUSD",1723492884801,6.9445,144.0,143.95,6.4654]
["bitfinex","SOLUSD",1723492884998,6.9439,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1723492885391,6.9435,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1723492886375,55.2834,144.06,143.98,0.12549]
["bitfinex","SOLUSD",1723492886575,26.942,144.05,144.0,6.9439]
["bitfinex","SOLUSD",1723492886779,26.942,144.05,144.01,0.12549]
["bitfinex","SOLUSD",1723492887310,20.0,144.05,144.01,7.06919]
["bitfinex","SOLUSD",1723492887476,6.9411,144.07,144.01,0.12549]
["bitfinex","SOLUSD",1723492887677,6.9411,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1723492887983,6.9417,144.06,144.01,7.06929]
["bitfinex","SOLUSD",1723492889313,6.9417,144.06,144.02,7.19438]
["bitfinex","SOLUSD",1723492890000,48.68,144.09,144.03,6.9429]
["bitfinex","SOLUSD",1723492890001,6.941,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1723492890315,48.68,144.09,144.02,0.12549]
["bitfinex","SOLUSD",1723492890316,20.0,144.07,144.02,0.12549]
["bitfinex","SOLUSD",1723492890489,6.9441,144.01,143.95,6.4654]
["bitfinex","SOLUSD",1723492890808,6.9435,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1723492891395,55.6231,144.03,143.98,6.945]
["bitfinex","SOLUSD",1723492891784,6.9436,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1723492892001,6.9443,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1723492892308,6.9454,143.98,143.94,22.0653]
["bitfinex","SOLUSD",1723492892816,55.6248,144.0,143.95,6.9466]
["bitfinex","SOLUSD",1723492892984,6.9439,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1723492894212,6.9439,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1723492894512,18.35237623,144.05,143.98,6.9453]
["bitfinex","SOLUSD",1723492894809,6.9435,144.02,143.97,7.07119]
["bitfinex","SOLUSD",1723492895602,6.9431,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1723492896174,6.9431,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1723492896788,6.9431,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1723492896988,6.9435,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1723492897211,20.0,144.04,143.94,15.1181]
["bitfinex","SOLUSD",1723492897443,6.945,143.99,143.94,22.065]
["bitfinex","SOLUSD",1723492897588,6.945,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1723492897982,6.9445,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1723492898301,27.42795395,144.05,143.94,15.1181]
["bitfinex","SOLUSD",1723492898302,10.07215395,144.05,143.94,15.1181]
["bitfinex","SOLUSD",1723492898512,6.9431,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1723492899419,6.9431,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1723492899788,6.9431,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1723492900209,6.9435,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1723492900417,6.9435,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1723492900719,47.77485792,144.06,144.0,6.9443]
["bitfinex","SOLUSD",1723492900720,6.9425,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1723492901753,6.9425,144.04,143.99,6.9447]
["bitfinex","SOLUSD",1723492902234,96.45485792,144.06,143.98,6.9453]
["bitfinex","SOLUSD",1723492902413,20.0,144.05,143.98,6.9453]
["bitfinex","SOLUSD",1723492902731,6.9431,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1723492903239,48.68,144.03,143.96,0.25098]
["bitfinex","SOLUSD",1723492903431,45.0,144.02,143.94,22.0649]
["bitfinex","SOLUSD",1723492903804,48.68,144.0,143.92,13.5126]
["bitfinex","SOLUSD",1723492904041,47.566,143.97,143.92,13.5126]
["bitfinex","SOLUSD",1723492904342,47.566,143.97,143.91,16.2203]
["bitfinex","SOLUSD",1723492904343,6.9463,143.96,143.91,23.1689]
["bitfinex","SOLUSD",1723492904529,40.62,143.93,143.88,0.1035369]
["bitfinex","SOLUSD",1723492904705,20.0,143.95,143.88,0.1035369]
["bitfinex","SOLUSD",1723492904706,40.62,143.91,143.88,0.1035369]
["bitfinex","SOLUSD",1723492905037,47.5697,143.89,143.84,24.3318]
["bitfinex","SOLUSD",1723492905339,6.9502,143.88,143.84,17.3798]
["bitfinex","SOLUSD",1723492905738,47.5698,143.89,143.84,24.3319]
["bitfinex","SOLUSD",1723492905904,40.62,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1723492907241,40.62,143.89,143.84,17.3798]
["bitfinex","SOLUSD",1723492907449,6.9502,143.88,143.84,17.3798]
["bitfinex","SOLUSD",1723492907654,40.62,143.87,143.81,24.337]
["bitfinex","SOLUSD",1723492908151,40.62,143.87,143.81,17.3835]
["bitfinex","SOLUSD",1723492908848,40.62,143.85,143.81,17.3835]
["bitfinex","SOLUSD",1723492909153,40.62,143.85,143.82,6.9529]
["bitfinex","SOLUSD",1723492909355,40.62,143.85,143.81,17.3835]
["bitfinex","SOLUSD",1723492909852,40.62,143.85,143.82,6.9529]
["bitfinex","SOLUSD",1723492910553,40.62,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1723492911227,47.5707,143.87,143.82,6.9528]
["bitfinex","SOLUSD",1723492911756,47.5707,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1723492912063,17.3728,143.91,143.78,16.1686]
["bitfinex","SOLUSD",1723492912064,40.62,143.91,143.78,16.1686]
["bitfinex","SOLUSD",1723492912431,40.62,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1723492912645,40.62,143.91,143.79,0.25098]
["bitfinex","SOLUSD",1723492912646,40.62,143.91,143.88,6.9501]
["bitfinex","SOLUSD",1723492912929,6.9488,143.91,143.86,6.951]
["bitfinex","SOLUSD",1723492913629,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1723492913850,9.72183016,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1723492914131,6.9484,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1723492915635,47.5679,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1723492915933,20.0,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1723492916121,26.9484,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1723492918360,6.9488,143.91,143.86,7.07649]
["bitfinex","SOLUSD",1723492918527,6.9501,143.89,143.85,17.3785]
["bitfinex","SOLUSD",1723492918924,40.62,143.89,143.83,6.9525]
["bitfinex","SOLUSD",1723492919359,6.9503,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1723492919529,40.62,143.89,143.82,17.3825]
["bitfinex","SOLUSD",1723492919729,47.5698,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1723492919965,47.5698,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1723492920253,40.62,143.87,143.82,17.3825]
["bitfinex","SOLUSD",1723492920456,47.5718,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723492921034,40.62,143.85,143.82,6.9529]
["bitfinex","SOLUSD",1723492921244,47.5708,143.87,143.82,6.9529]
["bitfinex","SOLUSD",1723492921755,40.62,143.87,143.81,24.337]
["bitfinex","SOLUSD",1723492921955,6.9513,143.86,143.81,24.337]
["bitfinex","SOLUSD",1723492922131,47.5708,143.87,143.82,6.9528]
["bitfinex","SOLUSD",1723492922981,33.4615,143.9,143.83,17.3811]
["bitfinex","SOLUSD",1723492922982,47.57,143.89,143.83,17.3811]
["bitfinex","SOLUSD",1723492923145,40.62,143.89,143.84,6.9518]
["bitfinex","SOLUSD",1723492923327,6.9508,143.87,143.83,17.3811]
["bitfinex","SOLUSD",1723492923532,6.9513,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1723492923754,6.9518,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1723492923957,6.9512,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1723492924158,6.9512,143.86,143.8,17.3846]
["bitfinex","SOLUSD",1723492924159,47.5708,143.87,143.82,6.953]
["bitfinex","SOLUSD",1723492924379,40.62,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1723492924575,6.9503,143.88,143.79,0.12549]
["bitfinex","SOLUSD",1723492924781,6.9503,143.88,143.79,0.25098]
["bitfinex","SOLUSD",1723492924962,40.62,143.89,143.79,0.25098]
["bitfinex","SOLUSD",1723492925172,47.5691,143.91,143.86,6.951]
["bitfinex","SOLUSD",1723492925659,20.0,143.9,143.86,6.951]
["bitfinex","SOLUSD",1723492926060,20.0,143.9,143.87,6.9507]
["bitfinex","SOLUSD",1723492926366,40.62,143.91,143.87,6.9507]
["bitfinex","SOLUSD",1723492926776,47.5688,143.91,143.87,6.9507]
["bitfinex","SOLUSD",1723492927457,47.5688,143.91,143.86,24.3278]
["bitfinex","SOLUSD",1723492928011,47.1568,143.95,143.89,6.9497]
["bitfinex","SOLUSD",1723492928309,6.9474,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1723492928487,6.9474,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1723492928862,6.9474,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1723492929279,6.9469,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1723492929684,40.62,143.95,143.88,17.3744]
["bitfinex","SOLUSD",1723492929892,6.9488,143.91,143.87,7.20128]
["bitfinex","SOLUSD",1723492930098,6.9488,143.91,143.87,7.07579]
["bitfinex","SOLUSD",1723492930300,6.9484,143.92,143.87,7.07579]
["bitfinex","SOLUSD",1723492930486,40.62,143.93,143.88,7.07559]
["bitfinex","SOLUSD",1723492930860,6.9484,143.92,143.88,7.07559]
["bitfinex","SOLUSD",1723492931880,6.9484,143.92,143.88,0.12549]
["bitfinex","SOLUSD",1723492932077,6.9484,143.92,143.87,24.45209]
["bitfinex","SOLUSD",1723492932389,47.5679,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1723492932694,6.9485,143.92,143.87,17.50149]
["bitfinex","SOLUSD",1723492932894,40.62,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1723492933083,47.5679,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1723492933259,47.5679,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723492933260,6.9479,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723492933680,6.9474,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1723492934866,6.9478,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723492935061,40.62,143.95,143.87,17.50149]
["bitfinex","SOLUSD",1723492935062,6.9483,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1723492936288,6.9462,143.97,143.9,0.12549]
["bitfinex","SOLUSD",1723492936491,26.39954414,144.0,143.9,0.12549]
["bitfinex","SOLUSD",1723492936492,6.9466,143.96,143.91,17.3714]
["bitfinex","SOLUSD",1723492936691,56.4912,144.02,143.88,17.375]
["bitfinex","SOLUSD",1723492936692,6.9479,143.93,143.88,17.375]
["bitfinex","SOLUSD",1723492936897,47.5669,143.95,143.9,6.9488]
["bitfinex","SOLUSD",1723492937076,2.7944231,143.99,143.89,0.25098]
["bitfinex","SOLUSD",1723492937276,6.9445,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1723492937487,6.9445,144.0,143.95,24.3131]
["bitfinex","SOLUSD",1723492937667,43.39816685,144.01,143.93,6.9474]
["bitfinex","SOLUSD",1723492937998,40.62,143.97,143.91,17.3713]
["bitfinex","SOLUSD",1723492938193,40.62,143.97,143.92,0.12549]
["bitfinex","SOLUSD",1723492938399,47.5662,143.97,143.92,0.12549]
["bitfinex","SOLUSD",1723492939173,40.62,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1723492939910,6.9454,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723492940479,40.62,143.99,143.92,0.12549]
["bitfinex","SOLUSD",1723492940793,6.9473,143.95,143.91,24.32]
["bitfinex","SOLUSD",1723492941300,40.62,143.97,143.91,24.32]
["bitfinex","SOLUSD",1723492941301,6.9465,143.96,143.91,24.32]
["bitfinex","SOLUSD",1723492942807,20.0,143.98,143.93,6.9474]
["bitfinex","SOLUSD",1723492943180,26.9457,143.98,143.93,6.9474]
["bitfinex","SOLUSD",1723492943902,6.9459,143.97,143.93,6.9474]
["bitfinex","SOLUSD",1723492944124,6.9459,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1723492944309,20.0,143.98,143.92,0.12549]
["bitfinex","SOLUSD",1723492944482,6.9445,144.0,143.95,6.9464]
["bitfinex","SOLUSD",1723492945180,6.9449,143.99,143.95,6.9464]
["bitfinex","SOLUSD",1723492945793,40.62,144.05,143.98,6.9452]
["bitfinex","SOLUSD",1723492946686,40.62,144.05,143.97,0.12549]
["bitfinex","SOLUSD",1723492946887,6.9429,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1723492947406,6.943,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1723492950897,17.352,144.08,144.01,6.9439]
["bitfinex","SOLUSD",1723492950898,40.62,144.07,144.01,6.9439]
["bitfinex","SOLUSD",1723492951096,20.0,144.06,144.02,6.943]
["bitfinex","SOLUSD",1723492951306,26.9416,144.06,144.0,0.12549]
["bitfinex","SOLUSD",1723492951601,6.9406,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1723492952103,6.9411,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1723492953010,6.9404,144.09,144.04,0.12549]
["bitfinex","SOLUSD",1723492953216,6.9405,144.08,144.04,7.06779]
["bitfinex","SOLUSD",1723492953508,43.35766526,144.11,144.05,7.06739]
["bitfinex","SOLUSD",1723492953509,6.9402,144.09,144.05,7.06739]
["bitfinex","SOLUSD",1723492953718,6.9402,144.09,144.06,0.12549]
["bitfinex","SOLUSD",1723492954227,6.9402,144.09,144.04,7.19338]
["bitfinex","SOLUSD",1723492954387,43.35766526,144.11,144.04,7.19338]
["bitfinex","SOLUSD",1723492954388,6.9406,144.08,144.04,7.19338]
["bitfinex","SOLUSD",1723492954589,6.9402,144.09,144.04,7.19338]
["bitfinex","SOLUSD",1723492954934,6.9402,144.09,144.05,0.12549]
["bitfinex","SOLUSD",1723492955234,6.9406,144.08,144.05,0.12549]
["bitfinex","SOLUSD",1723492955596,6.9402,144.09,144.05,0.12549]
["bitfinex","SOLUSD",1723492958792,6.9402,144.09,144.05,7.06739]
["bitfinex","SOLUSD",1723492959015,6.9398,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1723492959220,7.7516175,144.13,144.09,6.94]
["bitfinex","SOLUSD",1723492959411,0.8131175,144.13,144.1,7.06469]
["bitfinex","SOLUSD",1723492959610,0.8131175,144.13,144.1,0.12549]
["bitfinex","SOLUSD",1723492959924,0.8131175,144.13,144.11,16.55539]
["bitfinex","SOLUSD",1723492960098,0.8131175,144.13,144.11,16.4299]
["bitfinex","SOLUSD",1723492960293,0.8131175,144.13,144.11,23.3689]
["bitfinex","SOLUSD",1723492960906,0.8131175,144.13,144.12,7.18958]
["bitfinex","SOLUSD",1723492961314,0.8131175,144.13,144.12,7.44056]
["bitfinex","SOLUSD",1723492961952,0.8131175,144.13,144.11,16.4299]
["bitfinex","SOLUSD",1723492962126,0.8131175,144.13,144.11,23.369]
["bitfinex","SOLUSD",1723492962802,0.8131175,144.13,144.12,0.12549]
["bitfinex","SOLUSD",1723492964595,0.8131175,144.13,144.12,7.06409]
["bitfinex","SOLUSD",1723492965635,0.8131175,144.13,144.12,7.18958]
["bitfinex","SOLUSD",1723492965842,0.8131175,144.13,144.12,7.44056]
["bitfinex","SOLUSD",1723492968223,6.9338,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1723492969231,13.55833968,144.26,144.21,6.9339]
["bitfinex","SOLUSD",1723492969604,6.9319,144.26,144.21,6.9339]
["bitfinex","SOLUSD",1723492970309,0.8131175,144.27,144.24,15.8954]
["bitfinex","SOLUSD",1723492970514,0.8131175,144.27,144.26,7.05739]
["bitfinex","SOLUSD",1723492970709,0.8131175,144.27,144.26,7.43386]
["bitfinex","SOLUSD",1723492973300,0.8131175,144.27,144.26,52.43386]
["bitfinex","SOLUSD",1723492973504,0.8131175,144.27,144.26,7.43386]
["bitfinex","SOLUSD",1723492973908,0.8131175,144.27,144.26,7.05739]
["bitfinex","SOLUSD",1723492974406,0.8131175,144.27,144.26,7.18288]
["bitfinex","SOLUSD",1723492974601,0.8131175,144.27,144.26,6.9319]
["bitfinex","SOLUSD",1723492975809,0.8131175,144.27,144.26,7.18288]
["bitfinex","SOLUSD",1723492976015,0.8131175,144.27,144.26,7.43386]
["bitfinex","SOLUSD",1723492976823,0.8131175,144.27,144.26,7.30837]
["bitfinex","SOLUSD",1723492977833,0.8131175,144.27,144.26,0.25098]
["bitfinex","SOLUSD",1723492978130,0.8131175,144.27,144.22,6.5514]
["bitfinex","SOLUSD",1723492978433,0.8131175,144.27,144.26,6.9319]
["bitfinex","SOLUSD",1723492979016,0.8131175,144.27,144.22,6.5514]
["bitfinex","SOLUSD",1723492979211,0.8131175,144.27,144.24,6.9327]
["bitfinex","SOLUSD",1723492979416,0.8131175,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1723492979725,7.7446175,144.27,144.2,16.2033]
["bitfinex","SOLUSD",1723492979928,0.8131175,144.27,144.2,16.2033]
["bitfinex","SOLUSD",1723492980223,7.7446175,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1723492980427,7.7446175,144.27,144.2,6.9347]
["bitfinex","SOLUSD",1723492980428,6.9326,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1723492980811,6.932,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1723492981127,6.9325,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1723492981340,48.2350175,144.27,144.21,6.9342]
["bitfinex","SOLUSD",1723492981641,0.8131175,144.27,144.18,6.287]
["bitfinex","SOLUSD",1723492982040,0.8131175,144.27,144.18,46.777]
["bitfinex","SOLUSD",1723492982336,0.8131175,144.27,144.26,6.9319]
["bitfinex","SOLUSD",1723492982639,0.8131175,144.27,144.26,7.05739]
["bitfinex","SOLUSD",1723492982813,0.8131175,144.27,144.26,7.43386]
["bitfinex","SOLUSD",1723492984653,0.8131175,144.27,144.26,13.72926]
["bitfinex","SOLUSD",1723492985311,0.8131175,144.27,144.26,58.72926]
["bitfinex","SOLUSD",1723492985519,0.8131175,144.41,144.34,0.12549]
["bitfinex","SOLUSD",1723492985739,6.9255,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1723492985948,0.8131175,144.41,144.36,0.12549]
["bitfinex","SOLUSD",1723492986233,6.9265,144.38,144.35,0.25098]
["bitfinex","SOLUSD",1723492986415,6.9254,144.4,144.35,0.25098]
["bitfinex","SOLUSD",1723492986743,6.9254,144.4,144.36,0.12549]
["bitfinex","SOLUSD",1723492987046,6.9257,144.39,144.36,0.12549]
["bitfinex","SOLUSD",1723492987337,0.8131175,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723492987526,0.8131175,144.41,144.38,7.42786]
["bitfinex","SOLUSD",1723492987720,0.8131175,144.41,144.39,0.12549]
["bitfinex","SOLUSD",1723492987925,7.7378175,144.41,144.38,0.12549]
["bitfinex","SOLUSD",1723492988144,0.8131175,144.41,144.38,0.12549]
["bitfinex","SOLUSD",1723492988318,0.8131175,144.41,144.38,0.25098]
["bitfinex","SOLUSD",1723492988513,0.8131175,144.41,144.39,0.12549]
["bitfinex","SOLUSD",1723492988817,0.8131175,144.41,144.39,0.37647]
["bitfinex","SOLUSD",1723492989041,0.8131175,144.41,144.4,0.12549]
["bitfinex","SOLUSD",1723492990641,18.27928198,144.47,144.4,0.25098]
["bitfinex","SOLUSD",1723492990955,40.49,144.45,144.4,0.25098]
["bitfinex","SOLUSD",1723492991241,43.23756448,144.47,144.41,0.12549]
["bitfinex","SOLUSD",1723492991436,20.0,144.46,144.41,0.37647]
["bitfinex","SOLUSD",1723492991740,6.9219,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1723492991943,63.2156,144.49,144.43,7.42566]
["bitfinex","SOLUSD",1723492992136,6.9224,144.46,144.43,0.12549]
["bitfinex","SOLUSD",1723492992637,6.9224,144.46,144.41,17.56208]
["bitfinex","SOLUSD",1723492992638,6.9224,144.46,144.42,0.25098]
["bitfinex","SOLUSD",1723492993226,40.49,144.45,144.38,17.3153]
["bitfinex","SOLUSD",1723492993631,6.9234,144.44,144.39,6.9252]
["bitfinex","SOLUSD",1723492993838,6.9238,144.43,144.38,17.3153]
["bitfinex","SOLUSD",1723492994244,40.49,144.47,144.4,17.3124]
["bitfinex","SOLUSD",1723492994546,6.9231,144.45,144.41,0.12549]
["bitfinex","SOLUSD",1723492994736,6.9233,144.44,144.41,0.25098]
["bitfinex","SOLUSD",1723492994936,6.9238,144.43,144.33,16.4531]
["bitfinex","SOLUSD",1723492995128,6.9233,144.44,144.4,6.9252]
["bitfinex","SOLUSD",1723492995445,40.49,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1723492995446,6.9226,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1723492995740,47.4127,144.46,144.39,17.3136]
["bitfinex","SOLUSD",1723492995919,6.9235,144.44,144.39,17.3136]
["bitfinex","SOLUSD",1723492996119,6.9235,144.44,144.4,0.12549]
["bitfinex","SOLUSD",1723492996316,6.9235,144.44,144.4,0.50196]
["bitfinex","SOLUSD",1723492996550,6.9229,144.45,144.4,7.42706]
["bitfinex","SOLUSD",1723492996848,6.9238,144.43,144.39,17.3136]
["bitfinex","SOLUSD",1723492997026,40.49,144.42,144.33,16.4531]
["bitfinex","SOLUSD",1723492997242,6.9263,144.38,144.33,23.3815]
["bitfinex","SOLUSD",1723492997424,6.9269,144.37,144.33,17.3212]
["bitfinex","SOLUSD",1723492997619,6.9262,144.38,144.33,24.2497]
["bitfinex","SOLUSD",1723492997819,40.49,144.4,144.32,6.929]
["bitfinex","SOLUSD",1723492998031,40.49,144.4,144.29,16.1788]
["bitfinex","SOLUSD",1723492998032,6.928,144.34,144.29,16.1788]
["bitfinex","SOLUSD",1723492998232,6.9286,144.33,144.27,6.4309]
["bitfinex","SOLUSD",1723492998527,6.9286,144.33,144.28,6.9306]
["bitfinex","SOLUSD",1723492998727,51.5389,144.41,144.27,6.4309]
["bitfinex","SOLUSD",1723492998728,40.49,144.39,144.27,6.4309]
["bitfinex","SOLUSD",1723492998939,6.9271,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1723492999139,40.49,144.39,144.3,6.9299]
["bitfinex","SOLUSD",1723492999373,6.9288,144.33,144.28,17.3269]
["bitfinex","SOLUSD",1723492999744,65.0,144.38,144.28,17.3269]
["bitfinex","SOLUSD",1723492999745,6.9292,144.32,144.28,17.3269]
["bitfinex","SOLUSD",1723492999946,40.49,144.36,144.25,32.9617]
["bitfinex","SOLUSD",1723493000270,6.9285,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1723493000645,47.4175,144.36,144.31,6.9291]
["bitfinex","SOLUSD",1723493000949,6.9275,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1723493001358,20.0,144.38,144.33,0.12549]
["bitfinex","SOLUSD",1723493001359,6.9267,144.37,144.33,0.12549]
["bitfinex","SOLUSD",1723493001573,6.9275,144.36,144.33,0.12549]
["bitfinex","SOLUSD",1723493001753,6.9276,144.35,144.31,0.12549]
["bitfinex","SOLUSD",1723493001945,6.9276,144.35,144.31,0.50196]
["bitfinex","SOLUSD",1723493002139,6.9271,144.36,144.31,7.43136]
["bitfinex","SOLUSD",1723493002881,6.9267,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1723493003173,20.0,144.38,144.33,0.12549]
["bitfinex","SOLUSD",1723493003469,6.9276,144.35,144.32,0.12549]
["bitfinex","SOLUSD",1723493003770,6.9276,144.35,144.31,0.25098]
["bitfinex","SOLUSD",1723493003977,6.9281,144.34,144.31,0.25098]
["bitfinex","SOLUSD",1723493004175,6.9276,144.35,144.31,0.25098]
["bitfinex","SOLUSD",1723493004383,6.9282,144.34,144.31,0.25098]
["bitfinex","SOLUSD",1723493004750,20.0,144.38,144.27,17.3283]
["bitfinex","SOLUSD",1723493004751,6.9299,144.31,144.27,17.3283]
["bitfinex","SOLUSD",1723493004960,40.49,144.35,144.27,17.3283]
["bitfinex","SOLUSD",1723493005150,6.9281,144.34,144.27,17.3283]
["bitfinex","SOLUSD",1723493005366,6.9281,144.34,144.29,6.93]
["bitfinex","SOLUSD",1723493005570,6.9286,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1723493005946,47.4179,144.35,144.25,15.6309]
["bitfinex","SOLUSD",1723493006148,6.9281,144.34,144.3,24.2547]
["bitfinex","SOLUSD",1723493006375,6.9281,144.34,144.3,17.3249]
["bitfinex","SOLUSD",1723493007448,6.9285,144.33,144.29,7.05589]
["bitfinex","SOLUSD",1723493007657,40.49,144.35,144.26,6.9315]
["bitfinex","SOLUSD",1723493007847,6.9296,144.31,144.26,6.9315]
["bitfinex","SOLUSD",1723493008050,45.0,144.34,144.28,6.9308]
["bitfinex","SOLUSD",1723493008273,6.9286,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1723493008473,6.9292,144.32,144.27,24.2596]
["bitfinex","SOLUSD",1723493008985,6.9303,144.3,144.26,0.12549]
["bitfinex","SOLUSD",1723493009149,6.9303,144.3,144.25,22.5632]
["bitfinex","SOLUSD",1723493009354,6.9303,144.3,144.25,22.5631]
["bitfinex","SOLUSD",1723493009576,6.6246,144.33,144.24,17.3318]
["bitfinex","SOLUSD",1723493009778,40.49,144.34,144.21,55.749]
["bitfinex","SOLUSD",1723493009947,26.75803052,144.37,144.21,55.749]
["bitfinex","SOLUSD",1723493009948,20.0,144.33,144.21,55.749]
["bitfinex","SOLUSD",1723493010189,6.9304,144.3,144.25,17.3308]
["bitfinex","SOLUSD",1723493010508,40.49,144.3,144.25,24.2632]
["bitfinex","SOLUSD",1723493010672,40.49,144.3,144.21,15.259]
["bitfinex","SOLUSD",1723493010673,40.49,144.3,144.22,17.334]
["bitfinex","SOLUSD",1723493010872,6.931,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1723493011312,55.6611,144.3,144.22,24.2677]
["bitfinex","SOLUSD",1723493011471,40.49,144.28,144.22,24.2677]
["bitfinex","SOLUSD",1723493011671,6.9318,144.27,144.22,24.2677]
["bitfinex","SOLUSD",1723493011875,40.49,144.26,144.2,6.9344]
["bitfinex","SOLUSD",1723493012098,47.4222,144.26,144.21,6.9341]
["bitfinex","SOLUSD",1723493012305,40.49,144.29,144.17,15.5914]
["bitfinex","SOLUSD",1723493012475,40.49,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1723493012806,6.9309,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1723493013182,6.9309,144.28,144.24,0.12549]
["bitfinex","SOLUSD",1723493013387,6.9309,144.28,144.24,0.37647]
["bitfinex","SOLUSD",1723493013587,40.49,144.27,144.19,7.24550435]
["bitfinex","SOLUSD",1723493013767,40.49,144.27,144.17,15.5914]
["bitfinex","SOLUSD",1723493014389,47.4215,144.27,144.22,6.9336]
["bitfinex","SOLUSD",1723493014577,6.9319,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1723493014977,6.9319,144.26,144.22,0.12549]
["bitfinex","SOLUSD",1723493015403,6.9326,144.25,144.2,24.39689]
["bitfinex","SOLUSD",1723493015710,40.49,144.27,144.2,24.39689]
["bitfinex","SOLUSD",1723493016386,32.4966,144.3,144.17,15.5914]
["bitfinex","SOLUSD",1723493016387,6.9337,144.23,144.18,6.9354]
["bitfinex","SOLUSD",1723493016712,6.9337,144.23,144.17,32.9314]
["bitfinex","SOLUSD",1723493016713,6.933,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1723493016877,40.49,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1723493017076,40.49,144.25,144.19,24.2728]
["bitfinex","SOLUSD",1723493017321,15.1711,144.3,144.17,15.5914]
["bitfinex","SOLUSD",1723493017481,15.1711,144.3,144.23,6.9331]
["bitfinex","SOLUSD",1723493017482,20.0,144.29,144.23,6.9331]
["bitfinex","SOLUSD",1723493017815,20.0,144.29,144.17,15.5914]
["bitfinex","SOLUSD",1723493017816,6.9322,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1723493018113,6.9322,144.26,144.22,0.25098]
["bitfinex","SOLUSD",1723493018480,47.4214,144.27,144.22,7.18478]
["bitfinex","SOLUSD",1723493018695,6.932,144.26,144.22,7.18478]
["bitfinex","SOLUSD",1723493019002,20.0,144.29,144.23,17.45829]
["bitfinex","SOLUSD",1723493019208,26.9309,144.29,144.24,7.18368]
["bitfinex","SOLUSD",1723493019393,6.931,144.28,144.24,0.25098]
["bitfinex","SOLUSD",1723493020911,6.931,144.28,144.22,0.12549]
["bitfinex","SOLUSD",1723493020912,20.0,144.29,144.22,0.12549]
["bitfinex","SOLUSD",1723493021219,6.9323,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1723493021408,6.9315,144.27,144.23,0.12549]
["bitfinex","SOLUSD",1723493021609,6.9319,144.26,144.23,0.12549]
["bitfinex","SOLUSD",1723493022398,40.49,144.28,144.21,0.25098]
["bitfinex","SOLUSD",1723493022620,65.0,144.27,144.21,0.25098]
["bitfinex","SOLUSD",1723493023009,6.9325,144.25,144.21,0.25098]
["bitfinex","SOLUSD",1723493023226,6.9325,144.25,144.21,7.18518]
["bitfinex","SOLUSD",1723493024424,6.9319,144.26,144.22,7.05919]
["bitfinex","SOLUSD",1723493024795,20.0,144.27,144.22,7.05919]
["bitfinex","SOLUSD",1723493024796,26.9315,144.27,144.22,7.05919]
["bitfinex","SOLUSD",1723493025202,20.0,144.27,144.22,0.12549]
["bitfinex","SOLUSD",1723493025411,6.9319,144.26,144.22,0.12549]
["bitfinex","SOLUSD",1723493025831,6.9325,144.25,144.22,0.12549]
["bitfinex","SOLUSD",1723493026040,6.9331,144.24,144.21,0.25098]
["bitfinex","SOLUSD",1723493026217,40.49,144.26,144.17,32.9319]
["bitfinex","SOLUSD",1723493026392,6.9338,144.22,144.17,39.8677]
["bitfinex","SOLUSD",1723493026592,6.9338,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1723493026802,6.9334,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1723493027216,45.0,144.26,144.19,17.3374]
["bitfinex","SOLUSD",1723493027419,6.932,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1723493027590,6.932,144.26,144.21,6.9341]
["bitfinex","SOLUSD",1723493027790,6.9333,144.24,144.2,0.12549]
["bitfinex","SOLUSD",1723493028006,77.0824,144.27,144.19,24.2725]
["bitfinex","SOLUSD",1723493028007,32.37,144.25,144.19,17.3374]
["bitfinex","SOLUSD",1723493028216,6.9335,144.23,144.19,17.3374]
["bitfinex","SOLUSD",1723493028402,6.934,144.22,144.18,0.12549]
["bitfinex","SOLUSD",1723493028617,32.37,144.23,144.18,0.37647]
["bitfinex","SOLUSD",1723493028936,39.3034,144.23,144.18,7.31207]
["bitfinex","SOLUSD",1723493029431,6.9338,144.22,144.18,7.31217]
["bitfinex","SOLUSD",1723493029740,32.37,144.23,144.18,7.31217]
["bitfinex","SOLUSD",1723493029741,39.3034,144.23,144.18,7.31217]
["bitfinex","SOLUSD",1723493030025,6.934,144.22,144.18,24.65097]
["bitfinex","SOLUSD",1723493030235,39.3053,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1723493030439,32.37,144.19,144.13,15.3492]
["bitfinex","SOLUSD",1723493030732,39.3043,144.21,144.16,6.9363]
["bitfinex","SOLUSD",1723493030938,39.3043,144.21,144.13,15.3492]
["bitfinex","SOLUSD",1723493030939,6.9349,144.2,144.15,24.2795]
["bitfinex","SOLUSD",1723493031332,32.37,144.21,144.13,15.3492]
["bitfinex","SOLUSD",1723493031333,32.37,144.19,144.13,22.2872]
["bitfinex","SOLUSD",1723493031731,32.37,144.17,144.13,22.2872]
["bitfinex","SOLUSD",1723493032037,39.3072,144.15,144.1,6.9392]
["bitfinex","SOLUSD",1723493032207,32.37,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1723493032407,39.3063,144.17,144.12,6.9384]
["bitfinex","SOLUSD",1723493033345,39.3063,144.17,144.09,16.2231]
["bitfinex","SOLUSD",1723493033346,39.3073,144.15,144.1,6.9394]
["bitfinex","SOLUSD",1723493033509,39.3063,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1723493034411,6.9357,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1723493034619,20.68122984,144.24,144.14,0.12549]
["bitfinex","SOLUSD",1723493034620,15.94,144.24,144.14,0.12549]
["bitfinex","SOLUSD",1723493034923,48.31,144.24,144.14,6.79577]
["bitfinex","SOLUSD",1723493035137,6.9347,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1723493035322,39.3038,144.22,144.15,0.12549]
["bitfinex","SOLUSD",1723493035519,48.31,144.24,144.17,0.12549]
["bitfinex","SOLUSD",1723493035830,6.4505,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1723493035831,6.9324,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1723493036032,32.37,144.26,144.19,6.9352]
["bitfinex","SOLUSD",1723493036033,6.9328,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1723493036198,6.9333,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723493036407,6.9333,144.23,144.19,17.3375]
["bitfinex","SOLUSD",1723493036609,39.3029,144.24,144.19,24.2727]
["bitfinex","SOLUSD",1723493038029,6.9329,144.24,144.19,24.2727]
["bitfinex","SOLUSD",1723493039242,6.9334,144.23,144.19,24.2727]
["bitfinex","SOLUSD",1723493039937,6.9329,144.24,144.19,24.2727]
["bitfinex","SOLUSD",1723493040526,40.46,144.23,144.16,39.3514]
["bitfinex","SOLUSD",1723493040731,6.9343,144.21,144.16,39.3514]
["bitfinex","SOLUSD",1723493041041,51.9339,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1723493041214,6.9345,144.21,144.16,39.3514]
["bitfinex","SOLUSD",1723493041542,6.9345,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1723493041731,51.9339,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1723493042349,45.0,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1723493042669,45.0,144.22,144.16,32.4148]
["bitfinex","SOLUSD",1723493042670,47.3934,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723493043325,40.46,144.23,144.16,39.3512]
["bitfinex","SOLUSD",1723493043733,6.9346,144.21,144.16,39.3512]
["bitfinex","SOLUSD",1723493044359,6.9348,144.2,144.16,39.3512]
["bitfinex","SOLUSD",1723493044518,40.46,144.19,144.13,17.3448]
["bitfinex","SOLUSD",1723493044724,6.9358,144.18,144.13,24.2828]
["bitfinex","SOLUSD",1723493044937,47.3953,144.19,144.14,6.9374]
["bitfinex","SOLUSD",1723493045650,6.9358,144.18,144.13,24.2829]
["bitfinex","SOLUSD",1723493046023,47.3953,144.19,144.13,17.47029]
["bitfinex","SOLUSD",1723493046325,40.46,144.21,144.17,6.936]
["bitfinex","SOLUSD",1723493046542,40.46,144.21,144.15,17.3424]
["bitfinex","SOLUSD",1723493046738,47.3947,144.21,144.16,7.18758]
["bitfinex","SOLUSD",1723493047267,47.3947,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1723493047438,6.9344,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1723493048255,40.46,144.23,144.17,6.9361]
["bitfinex","SOLUSD",1723493048256,6.9339,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1723493048630,40.46,144.23,144.16,7.18758]
["bitfinex","SOLUSD",1723493048826,6.9353,144.19,144.16,0.25098]
["bitfinex","SOLUSD",1723493049025,6.9349,144.2,144.16,0.25098]
["bitfinex","SOLUSD",1723493049249,6.9354,144.19,144.16,0.25098]
["bitfinex","SOLUSD",1723493049550,6.9349,144.2,144.16,0.12549]
["bitfinex","SOLUSD",1723493050263,40.46,144.23,144.17,6.9362]
["bitfinex","SOLUSD",1723493050553,20.0,144.22,144.18,7.18628]
["bitfinex","SOLUSD",1723493051543,43.16126013,144.28,144.2,0.12549]
["bitfinex","SOLUSD",1723493051732,6.9319,144.26,144.21,6.9341]
["bitfinex","SOLUSD",1723493051931,6.9319,144.26,144.22,0.12549]
["bitfinex","SOLUSD",1723493052941,6.9325,144.25,144.22,0.12549]
["bitfinex","SOLUSD",1723493053254,40.46,144.26,144.19,33.5118]
["bitfinex","SOLUSD",1723493053561,40.46,144.22,144.15,16.248]
["bitfinex","SOLUSD",1723493053770,40.46,144.2,144.14,6.0427]
["bitfinex","SOLUSD",1723493054063,6.9352,144.19,144.14,12.98]
["bitfinex","SOLUSD",1723493054239,6.9352,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723493055340,40.46,144.2,144.13,17.345]
["bitfinex","SOLUSD",1723493055548,34.6646,144.24,144.12,16.248]
["bitfinex","SOLUSD",1723493055549,40.46,144.18,144.12,16.248]
["bitfinex","SOLUSD",1723493055862,6.9363,144.17,144.12,23.1866]
["bitfinex","SOLUSD",1723493056346,34.6646,144.24,144.15,6.9368]
["bitfinex","SOLUSD",1723493056347,47.3949,144.2,144.15,6.9368]
["bitfinex","SOLUSD",1723493056543,20.0,144.19,144.15,6.9368]
["bitfinex","SOLUSD",1723493057231,26.9353,144.19,144.14,24.2812]
["bitfinex","SOLUSD",1723493057427,26.9353,144.19,144.15,0.12549]
["bitfinex","SOLUSD",1723493057627,26.9353,144.19,144.15,0.25098]
["bitfinex","SOLUSD",1723493057850,26.9353,144.19,144.15,7.18808]
["bitfinex","SOLUSD",1723493058157,6.9347,144.21,144.15,0.25098]
["bitfinex","SOLUSD",1723493058456,6.9347,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1723493058660,40.46,144.22,144.16,7.06209]
["bitfinex","SOLUSD",1723493058661,6.9348,144.2,144.16,7.06209]
["bitfinex","SOLUSD",1723493058826,6.9348,144.2,144.17,0.12549]
["bitfinex","SOLUSD",1723493059359,6.9343,144.21,144.17,0.12549]
["bitfinex","SOLUSD",1723493059539,6.935,144.2,144.17,0.12549]
["bitfinex","SOLUSD",1723493061161,32.38,144.23,144.17,17.59148]
["bitfinex","SOLUSD",1723493061469,26.9339,144.22,144.17,24.52758]
["bitfinex","SOLUSD",1723493061945,6.9346,144.21,144.17,17.59148]
["bitfinex","SOLUSD",1723493062266,6.9346,144.21,144.17,24.52758]
["bitfinex","SOLUSD",1723493062462,26.9339,144.22,144.17,24.52758]
["bitfinex","SOLUSD",1723493062674,6.9344,144.21,144.17,24.52758]
["bitfinex","SOLUSD",1723493063363,26.9339,144.22,144.18,7.06109]
["bitfinex","SOLUSD",1723493063565,20.0,144.22,144.18,0.12549]
["bitfinex","SOLUSD",1723493063770,6.9352,144.2,144.17,0.25098]
["bitfinex","SOLUSD",1723493064266,6.9352,144.2,144.17,0.12549]
["bitfinex","SOLUSD",1723493066556,6.9355,144.19,144.17,0.12549]
["bitfinex","SOLUSD",1723493066765,6.9353,144.19,144.16,0.12549]
["bitfinex","SOLUSD",1723493066946,6.9353,144.19,144.15,7.31357]
["bitfinex","SOLUSD",1723493067151,6.9349,144.2,144.15,7.31357]
["bitfinex","SOLUSD",1723493067670,6.9355,144.19,144.15,0.37647]
["bitfinex","SOLUSD",1723493067837,6.9359,144.18,144.15,0.37647]
["bitfinex","SOLUSD",1723493068441,6.9354,144.19,144.15,0.37647]
["bitfinex","SOLUSD",1723493069968,6.9354,144.19,144.15,7.31357]
["bitfinex","SOLUSD",1723493070868,6.9349,144.2,144.15,7.31357]
["bitfinex","SOLUSD",1723493071548,6.9339,144.22,144.16,17.3409]
["bitfinex","SOLUSD",1723493071746,39.3134,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1723493073974,6.9339,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1723493074175,2.68145859,144.25,144.13,17.3447]
["bitfinex","SOLUSD",1723493074176,32.38,144.19,144.13,17.3447]
["bitfinex","SOLUSD",1723493074488,39.3163,144.17,144.13,17.3447]
["bitfinex","SOLUSD",1723493074654,6.9367,144.16,144.13,17.3447]
["bitfinex","SOLUSD",1723493074860,39.3164,144.17,144.13,24.2828]
["bitfinex","SOLUSD",1723493075280,32.38,144.17,144.13,24.2828]
["bitfinex","SOLUSD",1723493075684,39.3164,144.17,144.13,24.2828]
["bitfinex","SOLUSD",1723493075886,39.3174,144.15,144.12,16.248]
["bitfinex","SOLUSD",1723493076386,6.9377,144.14,144.1,13.3601]
["bitfinex","SOLUSD",1723493077284,32.38,144.13,144.1,13.3601]
["bitfinex","SOLUSD",1723493077485,32.38,144.13,144.06,0.8131175]
["bitfinex","SOLUSD",1723493077486,32.38,144.11,144.06,0.8131175]
["bitfinex","SOLUSD",1723493077725,32.38,144.09,144.06,0.8131175]
["bitfinex","SOLUSD",1723493077989,32.38,144.11,144.06,0.8131175]
["bitfinex","SOLUSD",1723493078185,32.38,144.11,144.08,6.9404]
["bitfinex","SOLUSD",1723493078488,17.3435,144.15,144.09,1.38751477]
["bitfinex","SOLUSD",1723493078489,32.38,144.15,144.09,1.38751477]
["bitfinex","SOLUSD",1723493078704,32.38,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1723493078858,32.38,144.15,144.09,17.3496]
["bitfinex","SOLUSD",1723493078859,32.38,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1723493079058,32.38,144.15,144.11,6.939]
["bitfinex","SOLUSD",1723493079059,39.3172,144.15,144.11,6.939]
["bitfinex","SOLUSD",1723493079368,32.38,144.15,144.09,24.2893]
["bitfinex","SOLUSD",1723493079582,32.38,144.13,144.09,17.3496]
["bitfinex","SOLUSD",1723493079760,39.3185,144.13,144.09,17.3496]
["bitfinex","SOLUSD",1723493080081,32.38,144.13,144.06,7.7546175]
["bitfinex","SOLUSD",1723493080292,39.3192,144.11,144.06,7.7546175]
["bitfinex","SOLUSD",1723493080675,39.3192,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1723493080676,32.38,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1723493081972,39.3192,144.11,144.06,7.8800075]
["bitfinex","SOLUSD",1723493082399,32.38,144.11,144.07,0.12549]
["bitfinex","SOLUSD",1723493082593,32.38,144.11,144.07,7.06639]
["bitfinex","SOLUSD",1723493084997,22.08102984,144.18,144.09,0.12549]
["bitfinex","SOLUSD",1723493085203,32.38,144.16,144.09,0.50196]
["bitfinex","SOLUSD",1723493085410,39.3168,144.16,144.11,6.939]
["bitfinex","SOLUSD",1723493086677,6.9372,144.15,144.1,24.2878]
["bitfinex","SOLUSD",1723493087183,6.9377,144.14,144.1,24.2878]
["bitfinex","SOLUSD",1723493087576,6.9372,144.15,144.1,24.2878]
["bitfinex","SOLUSD",1723493088313,32.38,144.16,144.1,17.3483]
["bitfinex","SOLUSD",1723493088511,32.38,144.16,144.11,0.25098]
["bitfinex","SOLUSD",1723493088698,39.3167,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1723493089604,32.38,144.16,144.11,16.08029]
["bitfinex","SOLUSD",1723493089915,32.38,144.16,144.11,15.9548]
["bitfinex","SOLUSD",1723493090495,6.9384,144.13,144.09,0.12549]
["bitfinex","SOLUSD",1723493090703,39.3178,144.14,144.09,7.19088]
["bitfinex","SOLUSD",1723493091206,20.04110393,144.19,144.13,6.9381]
["bitfinex","SOLUSD",1723493091207,32.38,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1723493091501,32.38,144.18,144.12,17.47149]
["bitfinex","SOLUSD",1723493091705,39.3158,144.18,144.12,17.47149]
["bitfinex","SOLUSD",1723493091913,9.63770393,144.19,144.13,0.25098]
["bitfinex","SOLUSD",1723493092086,2.70230393,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723493092282,39.3149,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1723493093198,39.3149,144.2,144.15,6.937]
["bitfinex","SOLUSD",1723493093415,32.38,144.22,144.16,17.3409]
["bitfinex","SOLUSD",1723493093611,16.4453,144.24,144.15,0.12549]
["bitfinex","SOLUSD",1723493093612,32.38,144.24,144.15,0.12549]
["bitfinex","SOLUSD",1723493093919,6.9339,144.22,144.18,17.3383]
["bitfinex","SOLUSD",1723493094095,39.3123,144.26,144.2,17.3364]
["bitfinex","SOLUSD",1723493094297,39.3119,144.26,144.2,17.3364]
["bitfinex","SOLUSD",1723493094513,39.3119,144.26,144.21,7.05939]
["bitfinex","SOLUSD",1723493094719,32.38,144.26,144.22,6.9334]
["bitfinex","SOLUSD",1723493094890,6.9318,144.27,144.22,6.9334]
["bitfinex","SOLUSD",1723493095295,32.38,144.3,144.23,17.3334]
["bitfinex","SOLUSD",1723493095811,32.38,144.3,144.24,0.12549]
["bitfinex","SOLUSD",1723493096012,6.9298,144.31,144.25,6.9322]
["bitfinex","SOLUSD",1723493096216,6.9298,144.31,144.26,0.12549]
["bitfinex","SOLUSD",1723493096535,6.9298,144.31,144.26,7.05729]
["bitfinex","SOLUSD",1723493097299,6.9298,144.31,144.26,0.12549]
["bitfinex","SOLUSD",1723493097626,6.9298,144.31,144.26,7.05729]
["bitfinex","SOLUSD",1723493098487,32.38,144.33,144.26,0.12549]
["bitfinex","SOLUSD",1723493098693,6.9283,144.34,144.28,6.9305]
["bitfinex","SOLUSD",1723493098892,6.9283,144.34,144.29,0.12549]
["bitfinex","SOLUSD",1723493099099,32.38,144.35,144.29,0.12549]
["bitfinex","SOLUSD",1723493099320,6.9285,144.33,144.29,0.12549]
["bitfinex","SOLUSD",1723493099817,6.93,144.3,144.28,15.119]
["bitfinex","SOLUSD",1723493100122,6.93,144.3,144.27,6.4345]
["bitfinex","SOLUSD",1723493100335,32.38,144.31,144.27,6.4345]
["bitfinex","SOLUSD",1723493100540,39.3096,144.31,144.27,6.4345]
["bitfinex","SOLUSD",1723493101334,39.3086,144.33,144.28,6.9305]
["bitfinex","SOLUSD",1723493101563,39.3086,144.33,144.28,7.05599]
["bitfinex","SOLUSD",1723493103343,6.9281,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1723493104426,6.9285,144.33,144.28,0.12549]
["bitfinex","SOLUSD",1723493104629,6.9285,144.33,144.28,7.30737]
["bitfinex","SOLUSD",1723493104935,32.38,144.34,144.29,17.3253]
["bitfinex","SOLUSD",1723493105123,32.38,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1723493105440,26.9276,144.35,144.3,7.05539]
["bitfinex","SOLUSD",1723493106729,6.9269,144.37,144.32,6.9288]
["bitfinex","SOLUSD",1723493107314,39.3065,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1723493107532,6.9267,144.37,144.33,0.12549]
["bitfinex","SOLUSD",1723493107944,6.9282,144.34,144.31,16.34249]
["bitfinex","SOLUSD",1723493108250,32.38,144.38,144.31,16.217]
["bitfinex","SOLUSD",1723493108448,20.0,144.37,144.32,0.37647]
["bitfinex","SOLUSD",1723493108629,6.9275,144.36,144.32,0.37647]
["bitfinex","SOLUSD",1723493108943,6.9275,144.36,144.32,0.12549]
["bitfinex","SOLUSD",1723493109249,26.9266,144.37,144.32,7.30507]
["bitfinex","SOLUSD",1723493109444,6.9272,144.36,144.32,7.30507]
["bitfinex","SOLUSD",1723493110134,26.9267,144.37,144.32,24.62707]
["bitfinex","SOLUSD",1723493110316,6.9272,144.36,144.32,17.57268]
["bitfinex","SOLUSD",1723493110512,32.38,144.37,144.32,17.44719]
["bitfinex","SOLUSD",1723493110721,32.38,144.33,144.27,28.6134]
["bitfinex","SOLUSD",1723493110918,32.38,144.33,144.27,28.6133]
["bitfinex","SOLUSD",1723493111851,6.9291,144.32,144.27,28.6133]
["bitfinex","SOLUSD",1723493112531,6.93,144.3,144.27,21.682]
["bitfinex","SOLUSD",1723493112731,17.3197,144.35,144.27,15.2475]
["bitfinex","SOLUSD",1723493112732,39.3105,144.29,144.27,15.2475]
["bitfinex","SOLUSD",1723493112931,32.38,144.29,144.25,6.9321]
["bitfinex","SOLUSD",1723493113138,39.3096,144.31,144.25,17.3303]
["bitfinex","SOLUSD",1723493113948,39.3096,144.31,144.26,6.9317]
["bitfinex","SOLUSD",1723493114444,6.93,144.3,144.27,0.12549]
["bitfinex","SOLUSD",1723493114645,32.38,144.31,144.26,0.25098]
["bitfinex","SOLUSD",1723493114847,39.3081,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1723493115826,39.3081,144.34,144.3,0.12549]
["bitfinex","SOLUSD",1723493116028,39.3081,144.34,144.3,7.05529]
["bitfinex","SOLUSD",1723493117326,39.3081,144.34,144.3,0.12549]
["bitfinex","SOLUSD",1723493117656,6.9286,144.33,144.3,0.12549]
["bitfinex","SOLUSD",1723493118226,21.69314216,144.4,144.3,0.25098]
["bitfinex","SOLUSD",1723493118456,21.69314216,144.4,144.31,0.12549]
["bitfinex","SOLUSD",1723493118457,6.9262,144.38,144.31,0.12549]
["bitfinex","SOLUSD",1723493118751,6.9269,144.37,144.33,17.3209]
["bitfinex","SOLUSD",1723493119139,6.9269,144.37,144.34,0.12549]
["bitfinex","SOLUSD",1723493119539,32.38,144.4,144.34,7.05349]
["bitfinex","SOLUSD",1723493119959,32.38,144.4,144.34,0.12549]
["bitfinex","SOLUSD",1723493120139,6.9272,144.36,144.34,0.12549]
["bitfinex","SOLUSD",1723493120452,6.9272,144.36,144.33,0.25098]
["bitfinex","SOLUSD",1723493120658,6.9272,144.36,144.32,0.12549]
["bitfinex","SOLUSD",1723493120844,6.9272,144.36,144.32,0.37647]
["bitfinex","SOLUSD",1723493121475,6.9267,144.37,144.32,7.30517]
["bitfinex","SOLUSD",1723493122334,39.3063,144.38,144.33,6.9282]
["bitfinex","SOLUSD",1723493122529,6.9267,144.37,144.33,6.9282]
["bitfinex","SOLUSD",1723493122962,26.9258,144.39,144.34,7.05349]
["bitfinex","SOLUSD",1723493123258,26.9258,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723493123259,20.0,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723493123466,26.9257,144.39,144.34,24.37309]
["bitfinex","SOLUSD",1723493123758,26.9257,144.39,144.34,0.12549]
["bitfinex","SOLUSD",1723493123759,6.9266,144.37,144.34,0.12549]
["bitfinex","SOLUSD",1723493124271,20.0,144.39,144.34,7.17878]
["bitfinex","SOLUSD",1723493124565,26.9258,144.39,144.34,0.25098]
["bitfinex","SOLUSD",1723493125263,26.9258,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723493125865,20.0,144.39,144.36,6.927]
["bitfinex","SOLUSD",1723493126072,6.9253,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723493126579,6.9247,144.42,144.37,7.05199]
["bitfinex","SOLUSD",1723493126863,6.9253,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1723493127043,6.9253,144.4,144.35,24.2452]
["bitfinex","SOLUSD",1723493127249,6.9253,144.4,144.36,0.25098]
["bitfinex","SOLUSD",1723493128270,32.38,144.42,144.36,0.25098]
["bitfinex","SOLUSD",1723493128448,39.3045,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1723493129372,39.3045,144.42,144.38,0.12549]
["bitfinex","SOLUSD",1723493130478,39.3045,144.42,144.38,7.05159]
["bitfinex","SOLUSD",1723493131186,39.3045,144.42,144.38,0.12549]
["bitfinex","SOLUSD",1723493131791,41.99095492,144.44,144.38,0.25098]
["bitfinex","SOLUSD",1723493131961,26.9238,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1723493132155,39.3023,144.46,144.41,6.9244]
["bitfinex","SOLUSD",1723493132388,39.3023,144.46,144.42,0.12549]
["bitfinex","SOLUSD",1723493132389,6.9223,144.46,144.42,0.12549]
["bitfinex","SOLUSD",1723493132556,32.38,144.48,144.42,0.12549]
["bitfinex","SOLUSD",1723493132896,39.3017,144.48,144.43,6.9234]
["bitfinex","SOLUSD",1723493133192,32.38,144.48,144.42,0.25098]
["bitfinex","SOLUSD",1723493133359,6.9224,144.46,144.42,0.12549]
["bitfinex","SOLUSD",1723493133560,6.9224,144.46,144.42,7.04959]
["bitfinex","SOLUSD",1723493133869,6.9219,144.47,144.42,7.53984731]
["bitfinex","SOLUSD",1723493134110,6.921,144.49,144.44,6.9228]
["bitfinex","SOLUSD",1723493134321,6.9204,144.5,144.45,7.78930588]
["bitfinex","SOLUSD",1723493134597,16.6876175,144.56,144.46,1.28373701]
["bitfinex","SOLUSD",1723493134598,32.38,144.54,144.46,1.28373701]
["bitfinex","SOLUSD",1723493134762,32.38,144.54,144.47,0.12549]
["bitfinex","SOLUSD",1723493134953,32.38,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723493135375,32.38,144.54,144.5,0.12549]
["bitfinex","SOLUSD",1723493135572,32.38,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723493135573,39.2985,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723493135891,39.2985,144.54,144.5,0.12549]
["bitfinex","SOLUSD",1723493136259,6.9189,144.53,144.47,0.12549]
["bitfinex","SOLUSD",1723493136455,0.8131175,144.56,144.48,17.42799]
["bitfinex","SOLUSD",1723493136660,39.2984,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723493136856,32.38,144.53,144.49,0.12549]
["bitfinex","SOLUSD",1723493137257,6.9205,144.5,144.45,24.229]
["bitfinex","SOLUSD",1723493137457,32.38,144.51,144.46,0.50196]
["bitfinex","SOLUSD",1723493137872,32.38,144.53,144.48,0.12549]
["bitfinex","SOLUSD",1723493138078,32.38,144.53,144.48,0.50196]
["bitfinex","SOLUSD",1723493138299,39.299,144.53,144.48,7.42316]
["bitfinex","SOLUSD",1723493138803,39.299,144.53,144.48,7.29767]
["bitfinex","SOLUSD",1723493138964,6.9196,144.52,144.48,0.37647]
["bitfinex","SOLUSD",1723493139168,39.2999,144.51,144.48,0.12549]
["bitfinex","SOLUSD",1723493139398,39.2999,144.51,144.44,39.4088]
["bitfinex","SOLUSD",1723493139399,32.38,144.51,144.44,39.4088]
["bitfinex","SOLUSD",1723493139584,6.9209,144.49,144.44,46.332]
["bitfinex","SOLUSD",1723493140088,32.38,144.49,144.44,22.1011]
["bitfinex","SOLUSD",1723493140291,32.38,144.45,144.4,21.6185]
["bitfinex","SOLUSD",1723493140493,39.3029,144.45,144.4,28.5432]
["bitfinex","SOLUSD",1723493140679,39.3029,144.45,144.4,21.6185]
["bitfinex","SOLUSD",1723493140876,39.3019,144.47,144.42,6.9238]
["bitfinex","SOLUSD",1723493141078,6.9214,144.48,144.4,21.6185]
["bitfinex","SOLUSD",1723493141286,6.9219,144.47,144.4,21.6185]
["bitfinex","SOLUSD",1723493141613,6.9219,144.47,144.4,28.5433]
["bitfinex","SOLUSD",1723493141614,6.923,144.45,144.4,28.5433]
["bitfinex","SOLUSD",1723493141772,6.923,144.45,144.4,21.6185]
["bitfinex","SOLUSD",1723493142601,6.923,144.45,144.41,17.3116]
["bitfinex","SOLUSD",1723493142806,6.923,144.45,144.42,0.12549]
["bitfinex","SOLUSD",1723493143294,6.9224,144.46,144.42,0.12549]
["bitfinex","SOLUSD",1723493143474,6.9228,144.45,144.42,0.12549]
["bitfinex","SOLUSD",1723493143801,6.9232,144.44,144.42,0.12549]
["bitfinex","SOLUSD",1723493143976,32.38,144.43,144.38,17.3151]
["bitfinex","SOLUSD",1723493144172,32.38,144.48,144.39,6.9252]
["bitfinex","SOLUSD",1723493144173,6.9233,144.44,144.39,6.9252]
["bitfinex","SOLUSD",1723493144399,32.38,144.45,144.4,6.9247]
["bitfinex","SOLUSD",1723493144695,32.38,144.45,144.38,17.3151]
["bitfinex","SOLUSD",1723493144995,6.9238,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1723493145172,6.9234,144.44,144.4,7.05059]
["bitfinex","SOLUSD",1723493145421,6.9233,144.44,144.41,0.12549]
["bitfinex","SOLUSD",1723493145787,6.9233,144.44,144.37,6.6572]
["bitfinex","SOLUSD",1723493145788,77.38,144.43,144.34,6.9277]
["bitfinex","SOLUSD",1723493145987,77.38,144.43,144.33,6.2597]
["bitfinex","SOLUSD",1723493145988,32.38,144.39,144.33,6.2597]
["bitfinex","SOLUSD",1723493146320,6.9262,144.38,144.33,13.188]
["bitfinex","SOLUSD",1723493146909,6.9266,144.37,144.33,6.2597]
["bitfinex","SOLUSD",1723493147116,32.38,144.35,144.29,23.5856]
["bitfinex","SOLUSD",1723493147413,39.307,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723493147716,32.38,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1723493148012,32.38,144.37,144.29,6.2597]
["bitfinex","SOLUSD",1723493148013,40.4,144.35,144.29,17.3255]
["bitfinex","SOLUSD",1723493148313,6.9271,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1723493148513,40.4,144.37,144.31,6.9294]
["bitfinex","SOLUSD",1723493148514,6.9276,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1723493149399,6.9281,144.34,144.3,6.93]
["bitfinex","SOLUSD",1723493150090,6.9277,144.35,144.3,6.93]
["bitfinex","SOLUSD",1723493150814,6.9286,144.33,144.29,24.2559]
["bitfinex","SOLUSD",1723493151482,6.9286,144.33,144.28,22.5594]
["bitfinex","SOLUSD",1723493151679,6.9286,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1723493151884,6.9286,144.33,144.28,15.6286]
["bitfinex","SOLUSD",1723493152103,6.9281,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1723493152301,6.9281,144.34,144.28,32.9554]
["bitfinex","SOLUSD",1723493152496,6.9287,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1723493152704,6.9287,144.33,144.28,40.01169]
["bitfinex","SOLUSD",1723493152989,6.9281,144.34,144.29,7.05589]
["bitfinex","SOLUSD",1723493153187,6.9286,144.33,144.29,7.05589]
["bitfinex","SOLUSD",1723493153505,6.9282,144.34,144.29,7.05589]
["bitfinex","SOLUSD",1723493154811,40.4,144.33,144.28,15.6286]
["bitfinex","SOLUSD",1723493155014,40.4,144.33,144.27,0.37647]
["bitfinex","SOLUSD",1723493155196,6.929,144.32,144.28,0.12549]
["bitfinex","SOLUSD",1723493156001,40.4,144.33,144.28,17.45279]
["bitfinex","SOLUSD",1723493156212,6.9284,144.34,144.28,17.45279]
["bitfinex","SOLUSD",1723493156400,6.9287,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1723493158321,6.929,144.32,144.28,24.38359]
["bitfinex","SOLUSD",1723493158504,6.929,144.32,144.28,17.45279]
["bitfinex","SOLUSD",1723493158821,47.3286,144.33,144.28,24.38359]
["bitfinex","SOLUSD",1723493159297,6.9286,144.33,144.29,6.9302]
["bitfinex","SOLUSD",1723493159496,6.9291,144.32,144.28,24.38359]
["bitfinex","SOLUSD",1723493161127,6.9287,144.33,144.28,24.38359]
["bitfinex","SOLUSD",1723493161842,6.9287,144.33,144.26,6.0548]
["bitfinex","SOLUSD",1723493161843,6.93,144.3,144.26,6.0548]
["bitfinex","SOLUSD",1723493162030,6.9309,144.29,144.26,6.0548]
["bitfinex","SOLUSD",1723493162231,6.93,144.3,144.26,12.9864]
["bitfinex","SOLUSD",1723493162408,47.3296,144.31,144.26,6.0548]
["bitfinex","SOLUSD",1723493163119,6.9291,144.32,144.26,6.0548]
["bitfinex","SOLUSD",1723493163536,6.9291,144.32,144.26,12.9862]
["bitfinex","SOLUSD",1723493163835,6.9296,144.31,144.27,0.12549]
["bitfinex","SOLUSD",1723493164004,6.9302,144.3,144.27,0.12549]
["bitfinex","SOLUSD",1723493164207,53.90592078,144.38,144.25,15.8246]
["bitfinex","SOLUSD",1723493164208,6.9311,144.28,144.25,15.8246]
["bitfinex","SOLUSD",1723493165233,46.4716,144.34,144.25,15.8246]
["bitfinex","SOLUSD",1723493165422,6.9301,144.3,144.26,7.05729]
["bitfinex","SOLUSD",1723493165612,6.9296,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1723493165932,6.9301,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1723493166726,6.9296,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1723493166932,6.9296,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1723493168118,6.9301,144.3,144.25,15.95009]
["bitfinex","SOLUSD",1723493168310,6.9301,144.3,144.26,0.12549]
["bitfinex","SOLUSD",1723493168942,40.4,144.28,144.21,15.547]
["bitfinex","SOLUSD",1723493169234,16.2345,144.31,144.17,32.3838]
["bitfinex","SOLUSD",1723493169235,40.4,144.22,144.17,32.3838]
["bitfinex","SOLUSD",1723493169442,47.3348,144.2,144.17,15.0437]
["bitfinex","SOLUSD",1723493169610,6.9357,144.19,144.14,23.6769]
["bitfinex","SOLUSD",1723493169814,47.3358,144.18,144.14,23.6769]
["bitfinex","SOLUSD",1723493170034,47.3358,144.18,144.15,6.9367]
["bitfinex","SOLUSD",1723493170035,32.4,144.18,144.15,6.9367]
["bitfinex","SOLUSD",1723493170603,32.4,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1723493171346,39.3348,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1723493171710,15.3315,144.24,144.14,23.6769]
["bitfinex","SOLUSD",1723493171711,32.4,144.18,144.14,30.6145]
["bitfinex","SOLUSD",1723493172013,32.4,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1723493172213,6.9356,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723493173518,32.4,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1723493173723,39.3348,144.2,144.15,6.937]
["bitfinex","SOLUSD",1723493174246,6.9353,144.19,144.15,6.937]
["bitfinex","SOLUSD",1723493174442,39.3338,144.22,144.17,6.9358]
["bitfinex","SOLUSD",1723493174640,6.9343,144.21,144.17,6.9358]
["bitfinex","SOLUSD",1723493175012,6.9343,144.21,144.16,17.46649]
["bitfinex","SOLUSD",1723493175013,32.4,144.2,144.16,0.12549]
["bitfinex","SOLUSD",1723493175348,32.4,144.22,144.14,0.25098]
["bitfinex","SOLUSD",1723493175540,20.0,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1723493175742,26.9335,144.23,144.2,0.12549]
["bitfinex","SOLUSD",1723493176324,20.0,144.23,144.2,7.06019]
["bitfinex","SOLUSD",1723493176530,15.8167,144.28,144.21,0.12549]
["bitfinex","SOLUSD",1723493176531,6.9316,144.27,144.21,0.12549]
["bitfinex","SOLUSD",1723493176724,6.9316,144.27,144.21,0.25098]
["bitfinex","SOLUSD",1723493176924,32.4,144.28,144.22,7.05889]
["bitfinex","SOLUSD",1723493176925,6.9319,144.26,144.22,7.05889]
["bitfinex","SOLUSD",1723493177454,6.9316,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1723493177622,6.9316,144.27,144.24,0.12549]
["bitfinex","SOLUSD",1723493178029,6.9321,144.26,144.23,0.12549]
["bitfinex","SOLUSD",1723493178233,6.9321,144.26,144.22,0.12549]
["bitfinex","SOLUSD",1723493178442,2.69897748,144.3,144.23,17.45809]
["bitfinex","SOLUSD",1723493178654,40.43,144.29,144.22,0.25098]
["bitfinex","SOLUSD",1723493178852,6.9322,144.26,144.22,0.25098]
["bitfinex","SOLUSD",1723493181453,40.43,144.29,144.23,6.9333]
["bitfinex","SOLUSD",1723493181628,40.43,144.29,144.24,0.12549]
["bitfinex","SOLUSD",1723493181828,26.9313,144.28,144.24,0.12549]
["bitfinex","SOLUSD",1723493182146,20.0,144.28,144.24,7.18378]
["bitfinex","SOLUSD",1723493182527,26.931,144.28,144.24,0.25098]
["bitfinex","SOLUSD",1723493183153,6.9314,144.27,144.24,0.25098]
["bitfinex","SOLUSD",1723493183359,26.9319,144.26,144.24,0.25098]
["bitfinex","SOLUSD",1723493183547,6.9319,144.26,144.24,0.25098]
["bitfinex","SOLUSD",1723493183860,6.9319,144.26,144.22,17.45929]
["bitfinex","SOLUSD",1723493184162,6.9319,144.26,144.23,0.12549]
["bitfinex","SOLUSD",1723493184462,26.931,144.28,144.23,7.05869]
["bitfinex","SOLUSD",1723493184667,6.9314,144.27,144.23,0.12549]
["bitfinex","SOLUSD",1723493184840,26.932,144.26,144.23,0.12549]
["bitfinex","SOLUSD",1723493185027,6.932,144.26,144.23,0.12549]
["bitfinex","SOLUSD",1723493185358,6.9315,144.27,144.23,0.12549]
["bitfinex","SOLUSD",1723493185575,6.9315,144.27,144.23,0.25098]
["bitfinex","SOLUSD",1723493185576,20.0,144.26,144.23,0.25098]
["bitfinex","SOLUSD",1723493185940,26.932,144.26,144.23,0.25098]
["bitfinex","SOLUSD",1723493186569,26.932,144.26,144.23,0.12549]
["bitfinex","SOLUSD",1723493187669,20.0,144.26,144.2,15.189]
["bitfinex","SOLUSD",1723493187852,6.933,144.24,144.2,15.189]
["bitfinex","SOLUSD",1723493188059,20.0,144.26,144.2,15.189]
["bitfinex","SOLUSD",1723493188363,47.3605,144.29,144.24,6.9325]
["bitfinex","SOLUSD",1723493188577,6.931,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1723493188745,20.0,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1723493188940,20.0,144.27,144.22,24.2674]
["bitfinex","SOLUSD",1723493189150,40.43,144.29,144.22,24.2674]
["bitfinex","SOLUSD",1723493189151,6.9323,144.26,144.22,17.3337]
["bitfinex","SOLUSD",1723493189471,6.9315,144.27,144.23,0.12549]
["bitfinex","SOLUSD",1723493189677,26.9311,144.28,144.23,7.30967]
["bitfinex","SOLUSD",1723493190366,6.9315,144.27,144.24,0.12549]
["bitfinex","SOLUSD",1723493190563,20.0,144.28,144.23,0.25098]
["bitfinex","SOLUSD",1723493190771,6.933,144.24,144.2,15.189]
["bitfinex","SOLUSD",1723493191075,6.9324,144.25,144.2,22.1237]
["bitfinex","SOLUSD",1723493191285,6.9333,144.24,144.2,15.189]
["bitfinex","SOLUSD",1723493191477,6.9335,144.23,144.2,15.189]
["bitfinex","SOLUSD",1723493192365,6.9329,144.24,144.2,15.189]
["bitfinex","SOLUSD",1723493192677,47.3625,144.25,144.2,22.1237]
["bitfinex","SOLUSD",1723493193378,6.9329,144.24,144.2,15.189]
["bitfinex","SOLUSD",1723493194502,40.43,144.23,144.17,16.0423]
["bitfinex","SOLUSD",1723493194673,47.3644,144.21,144.17,16.0423]
["bitfinex","SOLUSD",1723493194889,6.9348,144.2,144.17,16.0423]
["bitfinex","SOLUSD",1723493195071,47.3643,144.21,144.17,16.0423]
["bitfinex","SOLUSD",1723493195372,6.9348,144.2,144.17,16.0423]
["bitfinex","SOLUSD",1723493195782,47.3644,144.21,144.17,16.0423]
["bitfinex","SOLUSD",1723493195985,40.43,144.21,144.15,6.9371]
["bitfinex","SOLUSD",1723493196285,40.43,144.19,144.13,40.3247]
["bitfinex","SOLUSD",1723493196481,40.43,144.17,144.13,40.3247]
["bitfinex","SOLUSD",1723493196665,20.0,144.2,144.13,16.0423]
["bitfinex","SOLUSD",1723493196862,26.9348,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1723493197055,6.9358,144.18,144.13,22.9801]
["bitfinex","SOLUSD",1723493197257,40.43,144.19,144.13,16.0423]
["bitfinex","SOLUSD",1723493197553,20.0,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1723493197754,20.0,144.2,144.17,0.12549]
["bitfinex","SOLUSD",1723493197960,52.38,144.2,144.17,0.12549]
["bitfinex","SOLUSD",1723493198160,59.3149,144.2,144.17,0.12549]
["bitfinex","SOLUSD",1723493198358,59.3149,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1723493199668,32.38,144.18,144.14,24.40669]
["bitfinex","SOLUSD",1723493199990,32.38,144.18,144.14,17.46909]
["bitfinex","SOLUSD",1723493200163,32.38,144.18,144.13,16.16779]
["bitfinex","SOLUSD",1723493200164,6.9363,144.17,144.13,16.0423]
["bitfinex","SOLUSD",1723493200686,39.3158,144.18,144.13,22.9804]
["bitfinex","SOLUSD",1723493200982,6.9363,144.17,144.13,16.0423]
["bitfinex","SOLUSD",1723493201166,32.38,144.16,144.13,16.0423]
["bitfinex","SOLUSD",1723493201364,32.38,144.16,144.13,22.9804]
["bitfinex","SOLUSD",1723493201786,32.38,144.16,144.12,6.19849]
["bitfinex","SOLUSD",1723493201967,32.38,144.14,144.11,17.3476]
["bitfinex","SOLUSD",1723493202380,32.38,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1723493202588,32.38,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1723493202767,20.0,144.17,144.14,6.9375]
["bitfinex","SOLUSD",1723493203089,20.0,144.17,144.13,24.283]
["bitfinex","SOLUSD",1723493203271,20.0,144.17,144.14,0.12549]
["bitfinex","SOLUSD",1723493203681,26.9363,144.17,144.12,7.06399]
["bitfinex","SOLUSD",1723493203880,26.9363,144.17,144.13,0.12549]
["bitfinex","SOLUSD",1723493204085,6.9367,144.16,144.13,0.12549]
["bitfinex","SOLUSD",1723493204389,39.3167,144.16,144.12,0.12549]
["bitfinex","SOLUSD",1723493204584,6.9372,144.15,144.1,40.3303]
["bitfinex","SOLUSD",1723493204888,32.38,144.14,144.1,40.3303]
["bitfinex","SOLUSD",1723493205080,39.3186,144.12,144.08,6.073]
["bitfinex","SOLUSD",1723493205272,32.38,144.12,144.08,13.0135]
["bitfinex","SOLUSD",1723493206107,32.38,144.12,144.09,6.94]
["bitfinex","SOLUSD",1723493206702,32.38,144.12,144.08,13.0134]
["bitfinex","SOLUSD",1723493207089,6.9396,144.1,144.06,14.9991401]
["bitfinex","SOLUSD",1723493207305,39.3196,144.1,144.06,7.7545175]
["bitfinex","SOLUSD",1723493207615,32.38,144.08,144.06,0.8131175]
["bitfinex","SOLUSD",1723493207782,6.941,144.07,144.06,0.8131175]
["bitfinex","SOLUSD",1723493208101,6.9415,144.06,144.01,24.3036]
["bitfinex","SOLUSD",1723493208315,32.38,144.04,144.01,24.3036]
["bitfinex","SOLUSD",1723493208799,32.38,144.04,144.02,6.9433]
["bitfinex","SOLUSD",1723493209003,32.38,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1723493209593,32.38,144.04,143.98,33.3703]
["bitfinex","SOLUSD",1723493209988,32.38,144.04,144.0,17.3603]
["bitfinex","SOLUSD",1723493210200,32.38,144.04,144.01,6.9436]
["bitfinex","SOLUSD",1723493211311,32.38,144.04,144.0,24.3046]
["bitfinex","SOLUSD",1723493211519,39.3225,144.04,144.0,17.3603]
["bitfinex","SOLUSD",1723493211807,32.38,144.04,144.0,24.3047]
["bitfinex","SOLUSD",1723493211987,32.38,144.06,144.01,6.9434]
["bitfinex","SOLUSD",1723493212180,20.0,144.05,144.01,6.9434]
["bitfinex","SOLUSD",1723493213638,20.0,144.05,144.02,6.9433]
["bitfinex","SOLUSD",1723493213787,32.38,144.04,144.0,17.3603]
["bitfinex","SOLUSD",1723493213994,32.38,144.04,144.0,24.3047]
["bitfinex","SOLUSD",1723493215118,32.38,144.04,144.0,23.8047]
["bitfinex","SOLUSD",1723493215586,6.9429,144.03,143.98,6.945]
["bitfinex","SOLUSD",1723493215789,32.38,144.05,144.01,6.9435]
["bitfinex","SOLUSD",1723493216005,32.38,144.07,143.96,6.008]
["bitfinex","SOLUSD",1723493216184,13.45177476,144.1,143.97,20.0]
["bitfinex","SOLUSD",1723493216185,32.38,144.09,143.97,20.0]
["bitfinex","SOLUSD",1723493216730,32.38,144.07,143.97,20.0]
["bitfinex","SOLUSD",1723493216895,32.38,144.05,143.98,0.37647]
["bitfinex","SOLUSD",1723493217095,39.322,144.05,144.0,17.3605]
["bitfinex","SOLUSD",1723493217301,32.38,144.08,144.01,0.25098]
["bitfinex","SOLUSD",1723493217496,6.9417,144.06,144.02,0.12549]
["bitfinex","SOLUSD",1723493217815,20.0,144.05,144.02,0.12549]
["bitfinex","SOLUSD",1723493218814,26.9422,144.05,144.01,0.12549]
["bitfinex","SOLUSD",1723493218990,39.3226,144.04,144.0,17.3605]
["bitfinex","SOLUSD",1723493220093,20.0,144.03,144.0,17.3605]
["bitfinex","SOLUSD",1723493220414,20.0,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1723493220415,26.943,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1723493221233,20.0,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1723493221834,6.9435,144.02,143.98,7.07079]
["bitfinex","SOLUSD",1723493222006,32.38,144.04,143.98,0.12549]
["bitfinex","SOLUSD",1723493222328,20.0,144.03,144.0,24.3054]
["bitfinex","SOLUSD",1723493222535,20.0,144.03,144.0,17.3611]
["bitfinex","SOLUSD",1723493222828,32.38,144.02,143.97,24.3097]
["bitfinex","SOLUSD",1723493223012,32.38,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1723493223216,32.38,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1723493223410,32.38,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1723493223614,32.38,144.02,143.99,6.9447]
["bitfinex","SOLUSD",1723493224131,20.0,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1723493224336,20.0,144.03,144.0,6.9443]
["bitfinex","SOLUSD",1723493224627,32.38,144.08,144.0,0.12549]
["bitfinex","SOLUSD",1723493224831,20.0,144.06,144.01,17.3594]
["bitfinex","SOLUSD",1723493225040,6.9423,144.05,144.01,17.3594]
["bitfinex","SOLUSD",1723493225210,20.0,144.04,144.01,17.3594]
["bitfinex","SOLUSD",1723493225410,52.38,144.04,144.0,0.12549]
["bitfinex","SOLUSD",1723493225706,52.38,144.04,143.95,15.9743]
["bitfinex","SOLUSD",1723493225707,32.38,144.02,143.95,33.3413]
["bitfinex","SOLUSD",1723493225934,32.38,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1723493226622,32.38,143.98,143.93,6.2195]
["bitfinex","SOLUSD",1723493226830,39.3257,143.98,143.93,6.9474]
["bitfinex","SOLUSD",1723493227020,26.9459,143.97,143.92,24.3183]
["bitfinex","SOLUSD",1723493227333,20.0,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1723493227714,20.0,143.97,143.92,17.3701]
["bitfinex","SOLUSD",1723493227715,26.946,143.97,143.92,17.3701]
["bitfinex","SOLUSD",1723493228137,20.0,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1723493228318,20.0,143.97,143.92,17.3701]
["bitfinex","SOLUSD",1723493228515,26.9459,143.97,143.92,24.3183]
["bitfinex","SOLUSD",1723493229207,26.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1723493229604,39.3264,143.96,143.92,24.3183]
["bitfinex","SOLUSD",1723493229819,20.0,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1723493230131,20.0,143.97,143.94,17.3674]
["bitfinex","SOLUSD",1723493230304,6.6278,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1723493230305,45.9522,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1723493230506,20.0,143.99,143.95,7.07219]
["bitfinex","SOLUSD",1723493230828,6.9462,143.97,143.92,6.9479]
["bitfinex","SOLUSD",1723493231001,32.38,143.96,143.91,18.1846175]
["bitfinex","SOLUSD",1723493231417,32.38,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723493232523,32.38,143.96,143.93,6.9476]
["bitfinex","SOLUSD",1723493232725,20.0,143.99,143.92,0.12549]
["bitfinex","SOLUSD",1723493232935,20.0,143.99,143.95,6.9466]
["bitfinex","SOLUSD",1723493233517,6.9464,143.96,143.91,0.8131175]
["bitfinex","SOLUSD",1723493233718,32.38,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1723493233921,32.38,143.96,143.93,6.9478]
["bitfinex","SOLUSD",1723493234126,32.38,143.96,143.92,24.3182]
["bitfinex","SOLUSD",1723493234523,39.3264,143.96,143.92,17.3701]
["bitfinex","SOLUSD",1723493234807,32.38,143.96,143.92,24.3183]
["bitfinex","SOLUSD",1723493235209,32.38,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1723493236437,32.38,143.94,143.91,0.8131175]
["bitfinex","SOLUSD",1723493236638,32.38,143.92,143.91,0.8131175]
["bitfinex","SOLUSD",1723493236933,32.38,143.92,143.86,17.3776]
["bitfinex","SOLUSD",1723493237140,32.38,143.9,143.86,24.3287]
["bitfinex","SOLUSD",1723493237307,32.38,143.9,143.87,6.9505]
["bitfinex","SOLUSD",1723493238469,20.0,143.91,143.83,17.3809]
["bitfinex","SOLUSD",1723493238470,32.38,143.88,143.83,17.3809]
["bitfinex","SOLUSD",1723493239325,39.3306,143.88,143.83,24.3334]
["bitfinex","SOLUSD",1723493239515,32.38,143.88,143.84,6.9519]
["bitfinex","SOLUSD",1723493240431,39.3303,143.88,143.83,24.3334]
["bitfinex","SOLUSD",1723493240623,6.9508,143.87,143.83,17.3809]
["bitfinex","SOLUSD",1723493241141,32.38,143.84,143.8,17.3846]
["bitfinex","SOLUSD",1723493241313,32.38,143.84,143.81,6.9534]
["bitfinex","SOLUSD",1723493241629,32.38,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1723493241831,39.3313,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1723493242230,32.38,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723493242643,32.38,143.84,143.8,24.3383]
["bitfinex","SOLUSD",1723493242936,32.38,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723493243135,32.38,143.86,143.8,17.3846]
["bitfinex","SOLUSD",1723493243329,39.3316,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1723493244027,6.9526,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1723493244241,52.38,143.82,143.77,25.1567175]
["bitfinex","SOLUSD",1723493244421,32.38,143.8,143.77,25.1570175]
["bitfinex","SOLUSD",1723493244833,52.38,143.82,143.77,18.2016175]
["bitfinex","SOLUSD",1723493245014,20.0,143.82,143.77,18.2016175]
["bitfinex","SOLUSD",1723493245219,20.0,143.82,143.79,6.9542]
["bitfinex","SOLUSD",1723493245441,26.9529,143.83,143.77,18.2016175]
["bitfinex","SOLUSD",1723493245644,32.38,143.82,143.77,0.8131175]
["bitfinex","SOLUSD",1723493245817,6.9546,143.79,143.77,0.8131175]
["bitfinex","SOLUSD",1723493246135,32.38,143.8,143.77,0.8131175]
["bitfinex","SOLUSD",1723493247120,39.3343,143.8,143.77,0.8131175]
["bitfinex","SOLUSD",1723493247436,32.38,143.78,143.77,0.8131175]
["bitfinex","SOLUSD",1723493247738,39.3345,143.8,143.77,0.8131175]
["bitfinex","SOLUSD",1723493247945,20.0,143.79,143.77,0.8131175]
["bitfinex","SOLUSD",1723493248828,32.38,143.78,143.77,0.8131175]
["bitfinex","SOLUSD",1723493249044,6.9557,143.77,143.72,6.9576]
["bitfinex","SOLUSD",1723493249342,6.9557,143.77,143.71,17.3955]
["bitfinex","SOLUSD",1723493249343,77.38,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1723493249735,20.0,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1723493250985,20.0,143.77,143.74,6.9568]
["bitfinex","SOLUSD",1723493251275,22.5057,143.82,143.73,0.12549]
["bitfinex","SOLUSD",1723493251439,9.72453012,143.83,143.78,6.9546]
["bitfinex","SOLUSD",1723493251846,6.9531,143.82,143.77,24.3436]
["bitfinex","SOLUSD",1723493252241,35.15183012,143.83,143.77,17.3882]
["bitfinex","SOLUSD",1723493252453,2.77183012,143.83,143.79,6.9542]
["bitfinex","SOLUSD",1723493252648,6.9525,143.84,143.79,6.9542]
["bitfinex","SOLUSD",1723493252964,6.9526,143.83,143.79,6.9542]
["bitfinex","SOLUSD",1723493253867,20.0,143.82,143.79,6.9542]
["bitfinex","SOLUSD",1723493254172,20.0,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1723493254660,6.9541,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1723493254861,6.9541,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1723493255663,6.9537,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1723493255966,20.0,143.82,143.74,16.22339]
["bitfinex","SOLUSD",1723493256170,64.9667466,143.86,143.78,17.387]
["bitfinex","SOLUSD",1723493256364,6.951,143.87,143.82,6.9527]
["bitfinex","SOLUSD",1723493256766,40.68,143.88,143.82,6.9527]
["bitfinex","SOLUSD",1723493256767,6.9512,143.86,143.82,6.9527]
["bitfinex","SOLUSD",1723493256965,2.71742649,143.87,143.8,17.3846]
["bitfinex","SOLUSD",1723493257141,6.9525,143.84,143.8,17.3846]
["bitfinex","SOLUSD",1723493257346,6.9525,143.84,143.79,7.07989]
["bitfinex","SOLUSD",1723493257558,20.0,143.83,143.78,6.955]
["bitfinex","SOLUSD",1723493257844,20.0,143.85,143.78,6.955]
["bitfinex","SOLUSD",1723493258043,65.0,143.85,143.78,6.955]
["bitfinex","SOLUSD",1723493258660,40.68,143.84,143.75,0.12549]
["bitfinex","SOLUSD",1723493258876,40.68,143.82,143.74,33.4896]
["bitfinex","SOLUSD",1723493259050,6.9546,143.79,143.74,40.4464]
["bitfinex","SOLUSD",1723493259240,40.68,143.82,143.74,33.4896]
["bitfinex","SOLUSD",1723493259241,6.9542,143.8,143.74,33.4896]
["bitfinex","SOLUSD",1723493259448,6.9547,143.79,143.74,17.3917]
["bitfinex","SOLUSD",1723493259866,6.9537,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1723493260077,20.0,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1723493260373,26.9541,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1723493260546,45.0,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1723493260879,20.0,143.8,143.76,6.956]
["bitfinex","SOLUSD",1723493261069,20.0,143.81,143.77,6.9553]
["bitfinex","SOLUSD",1723493261810,26.9539,143.81,143.76,24.3454]
["bitfinex","SOLUSD",1723493261945,45.0,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1723493262152,20.0,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1723493263383,20.0,143.79,143.76,6.9558]
["bitfinex","SOLUSD",1723493264049,20.0,143.79,143.75,24.3472]
["bitfinex","SOLUSD",1723493264673,26.9546,143.79,143.75,24.3472]
["bitfinex","SOLUSD",1723493265252,26.9546,143.79,143.75,17.3908]
["bitfinex","SOLUSD",1723493265693,20.0,143.79,143.75,24.3471]
["bitfinex","SOLUSD",1723493265902,26.9547,143.79,143.75,17.3908]
["bitfinex","SOLUSD",1723493266575,85.68,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1723493266773,20.0,143.79,143.75,6.9561]
["bitfinex","SOLUSD",1723493267903,26.9546,143.79,143.75,6.9561]
["bitfinex","SOLUSD",1723493268272,20.0,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1723493268477,20.0,143.79,143.76,24.3452]
["bitfinex","SOLUSD",1723493268676,22.76008284,143.81,143.76,24.3452]
["bitfinex","SOLUSD",1723493268894,6.9541,143.8,143.76,17.3893]
["bitfinex","SOLUSD",1723493269202,20.0,143.79,143.76,17.3893]
["bitfinex","SOLUSD",1723493269385,26.9546,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1723493269784,6.9559,143.77,143.73,17.393]
["bitfinex","SOLUSD",1723493270398,26.9548,143.79,143.74,6.9566]
["bitfinex","SOLUSD",1723493271298,26.9548,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1723493273001,20.0,143.79,143.75,17.3908]
["bitfinex","SOLUSD",1723493273184,21.9609,143.86,143.76,0.25098]
["bitfinex","SOLUSD",1723493273387,40.68,143.92,143.83,6.9522]
["bitfinex","SOLUSD",1723493273388,40.68,143.89,143.83,6.9522]
["bitfinex","SOLUSD",1723493273590,6.9503,143.88,143.81,17.3832]
["bitfinex","SOLUSD",1723493273779,29.200657,143.9,143.83,17.3809]
["bitfinex","SOLUSD",1723493274106,18.0986804,143.9,143.83,17.3809]
["bitfinex","SOLUSD",1723493274509,6.9504,143.88,143.83,24.3335]
["bitfinex","SOLUSD",1723493275119,25.0479804,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1723493275414,2.6895804,143.9,143.85,17.3783]
["bitfinex","SOLUSD",1723493275616,6.9492,143.91,143.85,24.3295]
["bitfinex","SOLUSD",1723493275777,47.2318,143.93,143.84,0.12549]
["bitfinex","SOLUSD",1723493275980,6.9509,143.87,143.82,17.3825]
["bitfinex","SOLUSD",1723493276292,6.9509,143.87,143.82,24.3355]
["bitfinex","SOLUSD",1723493277693,26.9513,143.86,143.82,17.3825]
["bitfinex","SOLUSD",1723493278015,20.0,143.86,143.82,24.3356]
["bitfinex","SOLUSD",1723493278512,20.0,143.86,143.82,17.3825]
["bitfinex","SOLUSD",1723493278713,20.0,143.86,143.82,24.3353]
["bitfinex","SOLUSD",1723493279203,20.0,143.86,143.83,6.9524]
["bitfinex","SOLUSD",1723493279412,20.0,143.88,143.83,6.9524]
["bitfinex","SOLUSD",1723493279587,26.9503,143.88,143.83,6.9524]
["bitfinex","SOLUSD",1723493280193,29.75030526,143.88,143.83,6.9524]
["bitfinex","SOLUSD",1723493280511,6.9507,143.87,143.82,24.3355]
["bitfinex","SOLUSD",1723493280737,20.0,143.86,143.82,24.3355]
["bitfinex","SOLUSD",1723493280915,20.0,143.86,143.81,0.12549]
["bitfinex","SOLUSD",1723493281609,26.9515,143.86,143.81,7.07899]
["bitfinex","SOLUSD",1723493281912,6.952,143.85,143.81,0.12549]
["bitfinex","SOLUSD",1723493282092,20.0,143.84,143.81,0.12549]
["bitfinex","SOLUSD",1723493282301,26.9522,143.84,143.79,24.3407]
["bitfinex","SOLUSD",1723493282806,20.0,143.84,143.79,17.3862]
["bitfinex","SOLUSD",1723493282985,20.0,143.84,143.76,33.3985]
["bitfinex","SOLUSD",1723493283182,51.9527,143.83,143.78,6.955]
["bitfinex","SOLUSD",1723493283422,26.9535,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1723493283588,6.9535,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1723493283895,6.9541,143.8,143.76,17.3897]
["bitfinex","SOLUSD",1723493284314,45.0,143.81,143.73,32.7343]
["bitfinex","SOLUSD",1723493284497,6.9546,143.79,143.73,32.7343]
["bitfinex","SOLUSD",1723493284699,6.9546,143.79,143.74,6.9566]
["bitfinex","SOLUSD",1723493285322,6.9542,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1723493285706,26.9547,143.79,143.73,17.3931]
["bitfinex","SOLUSD",1723493285895,20.0,143.79,143.73,17.3931]
["bitfinex","SOLUSD",1723493286092,20.0,143.79,143.77,6.9551]
["bitfinex","SOLUSD",1723493286508,26.9536,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1723493286692,51.9544,143.8,143.75,24.3471]
["bitfinex","SOLUSD",1723493287015,20.0,143.79,143.75,24.3471]
["bitfinex","SOLUSD",1723493287590,26.9546,143.79,143.75,17.3906]
["bitfinex","SOLUSD",1723493288024,20.0,143.79,143.75,17.3906]
["bitfinex","SOLUSD",1723493288204,20.0,143.79,143.76,6.9556]
["bitfinex","SOLUSD",1723493288707,47.6327,143.83,143.78,6.955]
["bitfinex","SOLUSD",1723493288910,6.9546,143.79,143.75,17.3906]
["bitfinex","SOLUSD",1723493289511,6.9542,143.8,143.75,24.347]
["bitfinex","SOLUSD",1723493289721,20.0,143.79,143.75,24.347]
["bitfinex","SOLUSD",1723493291031,20.0,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1723493291343,6.9529,143.83,143.78,6.955]
["bitfinex","SOLUSD",1723493292323,2.74096893,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1723493292324,9.69316893,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1723493292498,6.9528,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1723493292894,58.0593,143.85,143.76,15.5818]
["bitfinex","SOLUSD",1723493293098,6.9542,143.8,143.75,6.956]
["bitfinex","SOLUSD",1723493293600,6.9537,143.81,143.76,6.9558]
["bitfinex","SOLUSD",1723493293799,20.0,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1723493294326,26.9541,143.8,143.75,6.9565]
["bitfinex","SOLUSD",1723493294621,26.9541,143.8,143.76,6.956]
["bitfinex","SOLUSD",1723493294622,20.0,143.8,143.76,6.956]
["bitfinex","SOLUSD",1723493295306,26.9541,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1723493295928,26.9541,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1723493296133,6.9546,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1723493296529,26.9541,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1723493296737,20.0,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1723493296905,20.0,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1723493297232,20.0,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1723493297533,20.0,143.81,143.76,17.3896]
["bitfinex","SOLUSD",1723493297534,20.0,143.81,143.76,0.12549]
["bitfinex","SOLUSD",1723493297829,6.9541,143.8,143.76,0.12549]
["bitfinex","SOLUSD",1723493298009,6.9546,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1723493298209,6.9546,143.79,143.75,0.12549]
["bitfinex","SOLUSD",1723493298416,6.9542,143.8,143.75,7.08189]
["bitfinex","SOLUSD",1723493298733,6.9532,143.82,143.77,6.9555]
["bitfinex","SOLUSD",1723493298908,20.0,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1723493299106,6.9541,143.8,143.75,17.3907]
["bitfinex","SOLUSD",1723493299441,6.9541,143.8,143.57,40.68]
["bitfinex","SOLUSD",1723493299442,6.9568,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1723493299635,6.9552,143.78,143.71,17.3956]
["bitfinex","SOLUSD",1723493299813,6.9552,143.78,143.73,6.9572]
["bitfinex","SOLUSD",1723493299814,20.0,143.77,143.73,6.9572]
["bitfinex","SOLUSD",1723493300334,20.0,143.77,143.71,24.3536]
["bitfinex","SOLUSD",1723493300635,20.0,143.78,143.71,24.3536]
["bitfinex","SOLUSD",1723493300806,77.57,143.77,143.71,17.3956]
["bitfinex","SOLUSD",1723493301008,6.9565,143.75,143.71,17.3956]
["bitfinex","SOLUSD",1723493301230,6.9561,143.76,143.71,24.354]
["bitfinex","SOLUSD",1723493301431,6.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1723493302039,6.9561,143.76,143.71,24.3539]
["bitfinex","SOLUSD",1723493302715,51.9556,143.77,143.72,6.9577]
["bitfinex","SOLUSD",1723493302912,20.0,143.76,143.73,6.9573]
["bitfinex","SOLUSD",1723493303111,26.9551,143.78,143.72,6.9578]
["bitfinex","SOLUSD",1723493303112,6.9556,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1723493303324,26.956,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1723493303521,6.956,143.76,143.71,24.3539]
["bitfinex","SOLUSD",1723493303713,6.9565,143.75,143.71,24.3539]
["bitfinex","SOLUSD",1723493304410,6.9561,143.76,143.71,24.3539]
["bitfinex","SOLUSD",1723493305216,39.5256,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1723493305419,20.0,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1723493305636,26.956,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1723493305827,26.956,143.76,143.71,24.3539]
["bitfinex","SOLUSD",1723493308360,20.0,143.76,143.71,17.3956]
["bitfinex","SOLUSD",1723493308643,51.9565,143.75,143.71,17.3956]
["bitfinex","SOLUSD",1723493308843,51.9565,143.75,143.71,24.3539]
["bitfinex","SOLUSD",1723493309052,45.0,143.75,143.71,24.3539]
["bitfinex","SOLUSD",1723493309229,26.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1723493309624,26.9561,143.76,143.71,24.354]
["bitfinex","SOLUSD",1723493310227,6.9565,143.75,143.71,24.354]
["bitfinex","SOLUSD",1723493311057,26.9561,143.76,143.71,24.354]
["bitfinex","SOLUSD",1723493312256,20.0,143.76,143.71,17.3956]
["bitfinex","SOLUSD",1723493312438,20.0,143.76,143.74,6.9569]
["bitfinex","SOLUSD",1723493312642,20.0,143.77,143.7,0.12549]
["bitfinex","SOLUSD",1723493312840,26.9541,143.8,143.76,6.956]
["bitfinex","SOLUSD",1723493313035,6.9547,143.79,143.75,17.3908]
["bitfinex","SOLUSD",1723493313358,26.955,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1723493315233,26.955,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1723493315433,26.955,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1723493316156,20.0,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1723493316630,26.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1723493317050,20.0,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1723493317263,20.0,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1723493317559,20.0,143.78,143.72,17.3943]
["bitfinex","SOLUSD",1723493317560,20.0,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1723493318265,26.9551,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1723493318477,6.956,143.76,143.72,17.3943]
["bitfinex","SOLUSD",1723493318987,6.9566,143.75,143.71,6.9581]
["bitfinex","SOLUSD",1723493319168,6.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1723493320447,20.0,143.78,143.73,17.3929]
["bitfinex","SOLUSD",1723493320682,20.0,143.8,143.76,6.9556]
["bitfinex","SOLUSD",1723493320981,6.9536,143.81,143.76,6.9556]
["bitfinex","SOLUSD",1723493321354,6.9543,143.8,143.75,24.3472]
["bitfinex","SOLUSD",1723493321550,6.9541,143.8,143.75,24.3472]
["bitfinex","SOLUSD",1723493321999,6.9527,143.83,143.78,6.9545]
["bitfinex","SOLUSD",1723493322157,20.0,143.82,143.78,6.9545]
["bitfinex","SOLUSD",1723493322473,6.9527,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1723493324182,23.4309,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1723493324376,6.9518,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1723493324577,16.1218,143.88,143.78,0.25098]
["bitfinex","SOLUSD",1723493324778,6.9507,143.87,143.82,6.953]
["bitfinex","SOLUSD",1723493324949,32.57,143.89,143.81,24.3362]
["bitfinex","SOLUSD",1723493324950,6.9516,143.86,143.81,24.3362]
["bitfinex","SOLUSD",1723493325382,6.9508,143.87,143.82,7.07859]
["bitfinex","SOLUSD",1723493326575,6.9518,143.85,143.81,17.383]
["bitfinex","SOLUSD",1723493326765,32.57,143.87,143.81,17.383]
["bitfinex","SOLUSD",1723493326970,20.0,143.86,143.81,17.383]
["bitfinex","SOLUSD",1723493327361,26.9515,143.86,143.81,24.3365]
["bitfinex","SOLUSD",1723493328259,20.0,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1723493330380,20.0,143.86,143.83,6.9525]
["bitfinex","SOLUSD",1723493330990,20.0,143.86,143.81,17.383]
["bitfinex","SOLUSD",1723493331286,26.9513,143.86,143.81,24.3362]
["bitfinex","SOLUSD",1723493331664,26.9513,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1723493332079,26.9513,143.86,143.81,24.3365]
["bitfinex","SOLUSD",1723493333285,6.9517,143.85,143.81,24.3365]
["bitfinex","SOLUSD",1723493333496,20.0,143.84,143.81,24.3365]
["bitfinex","SOLUSD",1723493335092,20.0,143.84,143.73,32.57]
["bitfinex","SOLUSD",1723493335267,6.9523,143.84,143.79,6.9542]
["bitfinex","SOLUSD",1723493336171,6.9527,143.83,143.79,6.9542]
["bitfinex","SOLUSD",1723493336685,6.9522,143.84,143.79,6.9542]
["bitfinex","SOLUSD",1723493337070,32.57,143.85,143.79,6.9542]
["bitfinex","SOLUSD",1723493337282,20.0,143.84,143.78,17.51269]
["bitfinex","SOLUSD",1723493337489,20.0,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1723493338474,26.9523,143.84,143.79,7.07989]
["bitfinex","SOLUSD",1723493338696,32.57,143.81,143.76,15.0971]
["bitfinex","SOLUSD",1723493339166,32.57,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1723493339368,32.57,143.81,143.78,6.9549]
["bitfinex","SOLUSD",1723493339972,32.57,143.81,143.77,24.3436]
["bitfinex","SOLUSD",1723493340181,39.5237,143.81,143.77,24.3436]
["bitfinex","SOLUSD",1723493340694,39.5237,143.81,143.72,23.21073204]
["bitfinex","SOLUSD",1723493340695,6.9554,143.78,143.74,17.3919]
["bitfinex","SOLUSD",1723493341275,6.9551,143.78,143.74,24.3488]
["bitfinex","SOLUSD",1723493341594,39.5246,143.79,143.74,17.3919]
["bitfinex","SOLUSD",1723493341797,32.57,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1723493342489,6.9551,143.78,143.74,24.3488]
["bitfinex","SOLUSD",1723493342870,6.9551,143.78,143.74,17.3919]
["bitfinex","SOLUSD",1723493343484,6.9551,143.78,143.74,24.3488]
["bitfinex","SOLUSD",1723493344506,39.5246,143.79,143.74,24.3488]
["bitfinex","SOLUSD",1723493344689,20.0,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1723493344886,20.0,143.8,143.76,24.3454]
["bitfinex","SOLUSD",1723493345080,20.0,143.8,143.77,6.9555]
["bitfinex","SOLUSD",1723493345606,32.57,143.81,143.76,17.3895]
["bitfinex","SOLUSD",1723493345607,87.27457012,143.83,143.76,17.3895]
["bitfinex","SOLUSD",1723493345770,32.57,143.83,143.78,17.3871]
["bitfinex","SOLUSD",1723493345967,39.5217,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1723493346171,18.23660156,143.86,143.82,6.9526]
["bitfinex","SOLUSD",1723493346401,6.9502,143.88,143.83,24.3334]
["bitfinex","SOLUSD",1723493346567,6.9508,143.87,143.83,17.3809]
["bitfinex","SOLUSD",1723493346771,39.5208,143.87,143.83,17.3809]
["bitfinex","SOLUSD",1723493348202,6.9512,143.86,143.8,17.3845]
["bitfinex","SOLUSD",1723493348381,32.57,143.83,143.8,17.3845]
["bitfinex","SOLUSD",1723493348705,32.57,143.83,143.79,6.9542]
["bitfinex","SOLUSD",1723493348706,32.57,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1723493350073,32.57,143.85,143.78,16.1551]
["bitfinex","SOLUSD",1723493350294,51.39472441,143.89,143.79,0.50196]
["bitfinex","SOLUSD",1723493350476,6.9502,143.88,143.84,6.9519]
["bitfinex","SOLUSD",1723493350810,20.0,143.88,143.84,6.9519]
["bitfinex","SOLUSD",1723493351284,39.5191,143.91,143.86,24.3289]
["bitfinex","SOLUSD",1723493351596,39.5191,143.91,143.86,24.3288]
["bitfinex","SOLUSD",1723493351780,32.57,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1723493352317,6.9483,143.92,143.84,6.9518]
["bitfinex","SOLUSD",1723493352318,32.57,143.89,143.84,6.9518]
["bitfinex","SOLUSD",1723493352690,32.57,143.89,143.84,17.3797]
["bitfinex","SOLUSD",1723493352911,6.9488,143.91,143.85,0.12549]
["bitfinex","SOLUSD",1723493353207,39.5183,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1723493353381,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1723493353578,20.0,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1723493354286,20.0,143.9,143.88,6.9501]
["bitfinex","SOLUSD",1723493354492,20.0,143.91,143.88,6.9501]
["bitfinex","SOLUSD",1723493354995,20.0,143.91,143.87,6.9507]
["bitfinex","SOLUSD",1723493356317,20.0,143.91,143.86,17.3772]
["bitfinex","SOLUSD",1723493356496,32.57,143.94,143.89,17.3743]
["bitfinex","SOLUSD",1723493356810,15.7634,143.96,143.91,6.9485]
["bitfinex","SOLUSD",1723493356811,32.57,143.96,143.91,6.9485]
["bitfinex","SOLUSD",1723493356989,2.81410781,143.97,143.88,0.12549]
["bitfinex","SOLUSD",1723493356990,6.9484,143.92,143.88,0.12549]
["bitfinex","SOLUSD",1723493357309,39.5184,143.92,143.88,0.12549]
["bitfinex","SOLUSD",1723493357895,32.57,143.92,143.88,7.07559]
["bitfinex","SOLUSD",1723493358110,39.5196,143.9,143.86,17.3779]
["bitfinex","SOLUSD",1723493358315,32.57,143.88,143.86,17.3779]
["bitfinex","SOLUSD",1723493359112,32.57,143.9,143.86,17.3779]
["bitfinex","SOLUSD",1723493359616,32.57,143.9,143.86,24.329]
["bitfinex","SOLUSD",1723493359987,32.57,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1723493360313,32.57,143.92,143.88,6.95]
["bitfinex","SOLUSD",1723493360612,20.0,143.91,143.88,6.95]
["bitfinex","SOLUSD",1723493362407,26.9488,143.91,143.86,24.329]
["bitfinex","SOLUSD",1723493362983,26.9488,143.91,143.89,6.9493]
["bitfinex","SOLUSD",1723493362984,20.0,143.91,143.89,6.9493]
["bitfinex","SOLUSD",1723493363400,32.57,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1723493364812,20.0,143.93,143.9,6.9491]
["bitfinex","SOLUSD",1723493365017,32.57,143.92,143.87,0.12549]
["bitfinex","SOLUSD",1723493365202,39.5183,143.92,143.87,6.9503]
["bitfinex","SOLUSD",1723493365512,39.5183,143.92,143.88,6.95]
["bitfinex","SOLUSD",1723493366027,39.5183,143.92,143.87,24.3264]
["bitfinex","SOLUSD",1723493366185,32.57,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1723493368520,32.57,143.92,143.87,17.3758]
["bitfinex","SOLUSD",1723493368521,25.02520781,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1723493368694,54.7811,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1723493369315,39.516,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1723493369816,45.0,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723493369992,51.9464,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723493370191,51.9464,143.96,143.91,24.32]
["bitfinex","SOLUSD",1723493370398,32.57,143.93,143.88,17.3749]
["bitfinex","SOLUSD",1723493370704,6.9486,143.92,143.88,17.3749]
["bitfinex","SOLUSD",1723493370924,6.9486,143.92,143.88,24.325]
["bitfinex","SOLUSD",1723493371414,32.57,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723493371800,39.518,143.93,143.88,24.45049]
["bitfinex","SOLUSD",1723493372504,39.5189,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1723493373119,6.9493,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1723493373522,32.57,143.91,143.87,6.9503]
["bitfinex","SOLUSD",1723493373692,32.57,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1723493373894,39.5188,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1723493374117,32.57,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1723493374444,32.57,143.91,143.88,6.9501]
["bitfinex","SOLUSD",1723493374929,32.57,143.97,143.93,6.9478]
["bitfinex","SOLUSD",1723493375129,32.57,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1723493375817,39.516,143.97,143.93,6.9478]
["bitfinex","SOLUSD",1723493376198,20.0,143.96,143.93,6.9478]
["bitfinex","SOLUSD",1723493377030,20.0,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723493377522,26.9463,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723493377827,20.0,143.96,143.89,0.12549]
["bitfinex","SOLUSD",1723493378125,32.57,143.93,143.89,7.20058]
["bitfinex","SOLUSD",1723493378320,32.57,143.93,143.88,17.3753]
["bitfinex","SOLUSD",1723493378321,39.5181,143.93,143.88,17.3753]
["bitfinex","SOLUSD",1723493378512,32.57,143.93,143.9,6.9491]
["bitfinex","SOLUSD",1723493378834,32.57,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723493379010,39.5181,143.93,143.88,24.3254]
["bitfinex","SOLUSD",1723493379211,32.57,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723493379421,39.5178,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723493379605,39.5178,143.93,143.88,24.3255]
["bitfinex","SOLUSD",1723493381035,32.57,143.93,143.88,17.3753]
["bitfinex","SOLUSD",1723493381416,32.57,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723493382241,32.57,143.93,143.9,6.949]
["bitfinex","SOLUSD",1723493388032,32.57,143.91,143.85,17.3783]
["bitfinex","SOLUSD",1723493388239,32.57,143.89,143.85,17.3783]
["bitfinex","SOLUSD",1723493388433,6.9484,143.92,143.84,21.8322]
["bitfinex","SOLUSD",1723493388434,32.57,143.9,143.88,6.9502]
["bitfinex","SOLUSD",1723493390526,32.57,143.9,143.87,24.3265]
["bitfinex","SOLUSD",1723493391739,32.57,143.88,143.81,7.23555862]
["bitfinex","SOLUSD",1723493391934,32.57,143.86,143.8,21.9618]
["bitfinex","SOLUSD",1723493392331,32.57,143.86,143.83,6.9522]
["bitfinex","SOLUSD",1723493393551,32.57,143.86,143.84,6.9521]
["bitfinex","SOLUSD",1723493394039,32.57,143.9,143.8,21.9618]
["bitfinex","SOLUSD",1723493394241,32.57,143.9,143.87,6.9507]
["bitfinex","SOLUSD",1723493394242,20.0,143.89,143.87,6.9507]
["bitfinex","SOLUSD",1723493394824,20.0,143.89,143.8,21.9618]
["bitfinex","SOLUSD",1723493394825,20.0,143.89,143.86,17.3773]
["bitfinex","SOLUSD",1723493395855,20.0,143.89,143.86,24.3283]
["bitfinex","SOLUSD",1723493396555,20.0,143.9,143.87,6.9505]
["bitfinex","SOLUSD",1723493398439,6.9484,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1723493399768,48.766,143.95,143.92,6.9482]
["bitfinex","SOLUSD",1723493400058,48.766,143.95,143.9,24.3219]
["bitfinex","SOLUSD",1723493400059,39.5171,143.95,143.9,24.3219]
["bitfinex","SOLUSD",1723493400256,32.57,143.95,143.89,0.12549]
["bitfinex","SOLUSD",1723493401158,6.9479,143.93,143.89,0.12549]
["bitfinex","SOLUSD",1723493401346,6.9474,143.94,143.89,0.12549]
["bitfinex","SOLUSD",1723493401655,35.29617467,143.97,143.89,17.3737]
["bitfinex","SOLUSD",1723493401867,6.9465,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723493402044,57.77922809,143.99,143.93,17.3691]
["bitfinex","SOLUSD",1723493402257,22.5197,143.99,143.94,6.9471]
["bitfinex","SOLUSD",1723493402446,17.3581,144.03,143.94,6.9471]
["bitfinex","SOLUSD",1723493402447,6.9445,144.0,143.95,6.9464]
["bitfinex","SOLUSD",1723493402759,6.9454,143.98,143.94,7.07259]
["bitfinex","SOLUSD",1723493402957,39.5145,144.0,143.95,6.9466]
["bitfinex","SOLUSD",1723493403261,32.57,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1723493403463,6.944,144.01,143.95,17.3665]
["bitfinex","SOLUSD",1723493403640,32.57,144.02,143.96,7.19728]
["bitfinex","SOLUSD",1723493403641,6.9444,144.0,143.96,7.19728]
["bitfinex","SOLUSD",1723493403838,6.945,143.99,143.95,24.3132]
["bitfinex","SOLUSD",1723493404042,6.9459,143.97,143.92,17.3704]
["bitfinex","SOLUSD",1723493404349,6.9459,143.97,143.93,0.12549]
["bitfinex","SOLUSD",1723493404560,6.9459,143.97,143.93,7.07319]
["bitfinex","SOLUSD",1723493405065,39.5155,143.98,143.93,7.07319]
["bitfinex","SOLUSD",1723493405559,32.57,143.98,143.93,0.12549]
["bitfinex","SOLUSD",1723493405942,32.57,144.0,143.94,17.3675]
["bitfinex","SOLUSD",1723493406162,20.0,143.99,143.94,17.3675]
["bitfinex","SOLUSD",1723493406641,26.9452,143.99,143.94,24.3147]
["bitfinex","SOLUSD",1723493407362,32.57,143.98,143.94,17.3675]
["bitfinex","SOLUSD",1723493407663,39.5155,143.98,143.94,17.3675]
["bitfinex","SOLUSD",1723493408365,20.0,143.99,143.92,6.9482]
["bitfinex","SOLUSD",1723493408366,32.57,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723493408569,32.57,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1723493408753,39.5155,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723493408952,20.0,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1723493409160,20.0,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1723493409358,20.0,143.97,143.9,15.5398]
["bitfinex","SOLUSD",1723493409560,6.9474,143.94,143.88,17.3749]
["bitfinex","SOLUSD",1723493410166,39.5169,143.95,143.88,17.3749]
["bitfinex","SOLUSD",1723493410468,39.5169,143.95,143.86,6.2242]
["bitfinex","SOLUSD",1723493410469,32.57,143.91,143.85,17.379]
["bitfinex","SOLUSD",1723493410678,32.57,143.91,143.89,6.9497]
["bitfinex","SOLUSD",1723493410852,32.57,143.91,143.9,6.9492]
["bitfinex","SOLUSD",1723493411162,32.57,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1723493411367,32.57,143.89,143.84,15.9847]
["bitfinex","SOLUSD",1723493411547,39.5199,143.89,143.84,22.9364]
["bitfinex","SOLUSD",1723493411749,32.57,143.89,143.85,6.9514]
["bitfinex","SOLUSD",1723493411947,40.66,143.89,143.85,6.9514]
["bitfinex","SOLUSD",1723493413170,40.66,143.89,143.86,6.951]
["bitfinex","SOLUSD",1723493413970,40.66,143.91,143.85,17.3786]
["bitfinex","SOLUSD",1723493414352,40.66,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1723493416001,51.9487,143.92,143.9,6.9491]
["bitfinex","SOLUSD",1723493416002,45.0,143.92,143.9,6.9491]
["bitfinex","SOLUSD",1723493416279,20.0,143.91,143.9,6.9491]
["bitfinex","SOLUSD",1723493416465,20.0,143.91,143.89,6.9496]
["bitfinex","SOLUSD",1723493416670,20.0,143.92,143.89,6.9496]
["bitfinex","SOLUSD",1723493417051,20.0,143.92,143.9,6.9491]
["bitfinex","SOLUSD",1723493417463,20.0,143.93,143.9,6.9491]
["bitfinex","SOLUSD",1723493417789,20.0,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723493418381,26.9479,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723493419300,20.0,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723493419583,26.9479,143.93,143.87,17.3763]
["bitfinex","SOLUSD",1723493419777,26.9479,143.93,143.88,6.9498]
["bitfinex","SOLUSD",1723493420770,6.9485,143.92,143.88,6.9498]
["bitfinex","SOLUSD",1723493421277,6.9496,143.9,143.85,6.9513]
["bitfinex","SOLUSD",1723493421482,92.6088,143.91,143.86,6.9508]
["bitfinex","SOLUSD",1723493421785,92.6088,143.91,143.84,33.365]
["bitfinex","SOLUSD",1723493421786,85.66,143.91,143.85,6.9515]
["bitfinex","SOLUSD",1723493421982,47.6099,143.89,143.84,40.3171]
["bitfinex","SOLUSD",1723493422160,47.6099,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1723493422359,40.66,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1723493422574,40.66,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1723493422765,40.66,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1723493422969,47.6098,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1723493423187,47.6098,143.89,143.84,40.3171]
["bitfinex","SOLUSD",1723493423864,47.6098,143.89,143.85,6.9514]
["bitfinex","SOLUSD",1723493424099,85.66,143.91,143.86,17.3774]
["bitfinex","SOLUSD",1723493424390,56.2045,143.95,143.87,0.25098]
["bitfinex","SOLUSD",1723493424579,40.66,143.95,143.91,6.9484]
["bitfinex","SOLUSD",1723493424893,6.9467,143.96,143.91,6.9484]
["bitfinex","SOLUSD",1723493425089,6.9467,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723493425569,15.5445,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1723493425570,9.6773972,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1723493425769,6.9444,144.0,143.93,0.12549]
["bitfinex","SOLUSD",1723493427127,47.604,144.01,143.94,17.3677]
["bitfinex","SOLUSD",1723493427405,6.9435,144.02,143.97,6.9455]
["bitfinex","SOLUSD",1723493428491,26.944,144.01,143.96,24.311]
["bitfinex","SOLUSD",1723493428679,26.944,144.01,143.97,0.12549]
["bitfinex","SOLUSD",1723493429403,40.66,144.03,143.97,0.12549]
["bitfinex","SOLUSD",1723493429576,6.942,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1723493429893,40.66,144.06,144.0,17.3599]
["bitfinex","SOLUSD",1723493430103,40.66,144.08,144.01,0.12549]
["bitfinex","SOLUSD",1723493430301,6.9411,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1723493431182,20.0,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1723493431385,6.9411,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1723493431578,50.0,145.07,144.03,0.12549]
["bitfinex","SOLUSD",1723493431579,264.5815175,144.13,144.03,0.12549]
["bitfinex","SOLUSD",1723493431891,6.9396,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1723493432084,40.66,144.11,144.04,17.3554]
["bitfinex","SOLUSD",1723493432289,6.9403,144.09,144.05,0.12549]
["bitfinex","SOLUSD",1723493432696,40.66,144.11,144.05,0.25098]
["bitfinex","SOLUSD",1723493432889,9.98761958,144.13,144.05,0.25098]
["bitfinex","SOLUSD",1723493432890,0.8131175,144.13,144.1,6.9394]
["bitfinex","SOLUSD",1723493433200,0.8131175,144.13,144.07,0.12549]
["bitfinex","SOLUSD",1723493433384,6.9388,144.12,144.07,7.19168]
["bitfinex","SOLUSD",1723493434023,6.9397,144.1,144.05,6.9415]
["bitfinex","SOLUSD",1723493434780,47.5992,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1723493435012,40.66,144.11,144.04,0.25098]
["bitfinex","SOLUSD",1723493435199,40.66,144.11,144.05,0.12549]
["bitfinex","SOLUSD",1723493436313,6.9396,144.1,144.05,6.9416]
["bitfinex","SOLUSD",1723493436688,6.9396,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1723493437023,0.8131175,144.13,144.07,17.47739]
["bitfinex","SOLUSD",1723493437024,48.4112175,144.13,144.07,17.47739]
["bitfinex","SOLUSD",1723493437307,0.8131175,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1723493437509,0.8131175,144.13,144.11,0.25098]
["bitfinex","SOLUSD",1723493438310,0.8131175,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1723493438508,0.8131175,144.13,144.12,7.18958]
["bitfinex","SOLUSD",1723493438705,0.8131175,144.13,144.12,24.09196]
["bitfinex","SOLUSD",1723493438908,0.8131175,144.13,144.12,69.09196]
["bitfinex","SOLUSD",1723493439119,0.8131175,144.13,144.12,24.09196]
["bitfinex","SOLUSD",1723493439317,40.66,144.24,144.13,6.43469]
["bitfinex","SOLUSD",1723493439505,40.66,144.24,144.18,17.3386]
["bitfinex","SOLUSD",1723493439895,40.66,144.22,144.15,17.3426]
["bitfinex","SOLUSD",1723493440320,40.66,144.22,144.16,0.12549]
["bitfinex","SOLUSD",1723493440622,47.594,144.22,144.17,6.9358]
["bitfinex","SOLUSD",1723493440926,6.9343,144.21,144.16,7.06209]
["bitfinex","SOLUSD",1723493441638,6.9348,144.2,144.16,7.06209]
["bitfinex","SOLUSD",1723493441802,6.9348,144.2,144.15,17.3426]
["bitfinex","SOLUSD",1723493442220,6.9348,144.2,144.15,24.2797]
["bitfinex","SOLUSD",1723493442427,6.9353,144.19,144.15,17.3426]
["bitfinex","SOLUSD",1723493443002,47.5948,144.2,144.15,24.2796]
["bitfinex","SOLUSD",1723493443301,6.9353,144.19,144.15,24.2796]
["bitfinex","SOLUSD",1723493443504,47.5949,144.2,144.15,24.2796]
["bitfinex","SOLUSD",1723493443707,47.5949,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1723493444111,40.66,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1723493444313,20.0,144.21,144.18,6.9355]
["bitfinex","SOLUSD",1723493444621,6.9343,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1723493445825,47.5939,144.22,144.17,6.936]
["bitfinex","SOLUSD",1723493446032,40.66,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1723493446898,6.9346,144.21,144.17,17.46539]
["bitfinex","SOLUSD",1723493447094,6.9346,144.21,144.17,17.3399]
["bitfinex","SOLUSD",1723493447335,6.9348,144.2,144.16,6.9363]
["bitfinex","SOLUSD",1723493448427,40.66,144.22,144.17,6.9359]
["bitfinex","SOLUSD",1723493448609,47.5938,144.22,144.18,0.12549]
["bitfinex","SOLUSD",1723493448925,40.66,144.24,144.18,17.46409]
["bitfinex","SOLUSD",1723493449434,26.9334,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1723493449920,20.0,144.23,144.17,6.9357]
["bitfinex","SOLUSD",1723493450627,6.9339,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1723493450801,26.9334,144.23,144.19,6.935]
["bitfinex","SOLUSD",1723493451001,26.9334,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1723493452034,6.9339,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1723493452210,6.9338,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1723493452420,6.9338,144.22,144.17,17.46549]
["bitfinex","SOLUSD",1723493452729,6.9338,144.22,144.18,0.12549]
["bitfinex","SOLUSD",1723493454227,40.66,144.22,144.16,6.9366]
["bitfinex","SOLUSD",1723493454434,40.66,144.18,144.09,262.7456]
["bitfinex","SOLUSD",1723493454613,6.9378,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1723493454804,40.66,144.16,144.1,6.9395]
["bitfinex","SOLUSD",1723493454805,6.9372,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1723493455024,47.5968,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1723493455236,40.66,144.16,144.1,17.3486]
["bitfinex","SOLUSD",1723493455531,6.9372,144.15,144.1,24.2881]
["bitfinex","SOLUSD",1723493455733,40.66,144.16,144.1,24.2881]
["bitfinex","SOLUSD",1723493455734,6.9377,144.14,144.1,24.2881]
["bitfinex","SOLUSD",1723493455941,6.9373,144.15,144.1,24.2881]
["bitfinex","SOLUSD",1723493456145,47.597,144.16,144.11,6.939]
["bitfinex","SOLUSD",1723493456334,40.66,144.16,144.12,6.9384]
["bitfinex","SOLUSD",1723493456519,6.9364,144.17,144.13,7.06359]
["bitfinex","SOLUSD",1723493456718,20.0,144.16,144.13,7.06359]
["bitfinex","SOLUSD",1723493457452,40.66,144.18,144.13,7.06359]
["bitfinex","SOLUSD",1723493457453,26.9365,144.17,144.13,0.12549]
["bitfinex","SOLUSD",1723493457942,20.0,144.17,144.13,0.12549]
["bitfinex","SOLUSD",1723493458637,6.9367,144.16,144.12,17.3458]
["bitfinex","SOLUSD",1723493458815,6.9372,144.15,144.12,17.3458]
["bitfinex","SOLUSD",1723493459216,26.9365,144.17,144.12,17.3458]
["bitfinex","SOLUSD",1723493459466,26.9365,144.17,144.13,0.25098]
["bitfinex","SOLUSD",1723493460034,20.0,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1723493460549,6.9344,144.21,144.14,0.12549]
["bitfinex","SOLUSD",1723493460730,47.5939,144.22,144.17,6.9359]
["bitfinex","SOLUSD",1723493460928,6.9343,144.21,144.17,6.9359]
["bitfinex","SOLUSD",1723493461342,6.9348,144.2,144.16,17.3411]
["bitfinex","SOLUSD",1723493461529,6.9354,144.19,144.16,17.3411]
["bitfinex","SOLUSD",1723493461725,6.9354,144.19,144.15,6.937]
["bitfinex","SOLUSD",1723493462239,40.66,144.22,144.14,6.9375]
["bitfinex","SOLUSD",1723493462443,6.9358,144.18,144.15,0.12549]
["bitfinex","SOLUSD",1723493462636,6.9354,144.19,144.15,7.18798]
["bitfinex","SOLUSD",1723493462830,47.5948,144.2,144.15,7.06249]
["bitfinex","SOLUSD",1723493463333,6.9348,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1723493463951,47.5944,144.21,144.16,6.9367]
["bitfinex","SOLUSD",1723493464145,20.0,144.2,144.17,7.06159]
["bitfinex","SOLUSD",1723493464353,20.0,144.2,144.17,6.9361]
["bitfinex","SOLUSD",1723493464853,47.5937,144.23,144.18,6.9353]
["bitfinex","SOLUSD",1723493465029,20.0,144.22,144.18,0.12549]
["bitfinex","SOLUSD",1723493465229,26.9337,144.23,144.18,7.18658]
["bitfinex","SOLUSD",1723493465622,6.9338,144.22,144.18,7.18658]
["bitfinex","SOLUSD",1723493465822,20.0,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723493466022,6.9322,144.26,144.21,6.9339]
["bitfinex","SOLUSD",1723493466246,6.9322,144.26,144.22,7.18468]
["bitfinex","SOLUSD",1723493466467,0.8131175,144.27,144.22,0.12549]
["bitfinex","SOLUSD",1723493466752,0.8131175,144.27,144.23,6.9329]
["bitfinex","SOLUSD",1723493466953,7.7446175,144.27,144.23,6.9329]
["bitfinex","SOLUSD",1723493467151,0.8131175,144.27,144.23,6.9329]
["bitfinex","SOLUSD",1723493467525,7.7446175,144.27,144.23,6.9329]
["bitfinex","SOLUSD",1723493467750,6.9326,144.25,144.22,0.25098]
["bitfinex","SOLUSD",1723493468259,40.66,144.25,144.18,17.3388]
["bitfinex","SOLUSD",1723493468551,6.9337,144.23,144.18,24.2745]
["bitfinex","SOLUSD",1723493468954,6.9337,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723493469458,6.9339,144.22,144.18,24.2744]
["bitfinex","SOLUSD",1723493469664,6.9339,144.22,144.17,6.9359]
["bitfinex","SOLUSD",1723493469969,6.9344,144.21,144.17,6.9359]
["bitfinex","SOLUSD",1723493470335,6.9344,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1723493470853,6.9348,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1723493471032,6.9348,144.2,144.15,32.3984]
["bitfinex","SOLUSD",1723493471232,40.66,144.21,144.16,0.12549]
["bitfinex","SOLUSD",1723493471455,6.9342,144.22,144.17,6.9358]
["bitfinex","SOLUSD",1723493471630,40.66,144.25,144.19,6.9352]
["bitfinex","SOLUSD",1723493471956,6.9332,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1723493472249,20.0,144.23,144.2,6.9345]
["bitfinex","SOLUSD",1723493472434,6.9339,144.22,144.18,7.06079]
["bitfinex","SOLUSD",1723493472637,6.9345,144.21,144.16,17.46679]
["bitfinex","SOLUSD",1723493472943,40.66,144.21,144.17,6.9358]
["bitfinex","SOLUSD",1723493473159,40.66,144.21,144.16,17.3413]
["bitfinex","SOLUSD",1723493473649,40.66,144.19,144.14,6.9372]
["bitfinex","SOLUSD",1723493473858,6.9363,144.17,144.13,23.9291]
["bitfinex","SOLUSD",1723493474151,40.66,144.19,144.15,6.9368]
["bitfinex","SOLUSD",1723493474152,20.0,144.18,144.15,6.9368]
["bitfinex","SOLUSD",1723493474563,47.5946,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1723493474762,20.0,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1723493475132,20.0,144.2,144.11,16.3524]
["bitfinex","SOLUSD",1723493475338,6.936,144.18,144.13,6.938]
["bitfinex","SOLUSD",1723493475532,47.5954,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1723493475758,40.66,144.19,144.15,6.9368]
["bitfinex","SOLUSD",1723493475962,26.9348,144.2,144.15,6.9368]
["bitfinex","SOLUSD",1723493476467,26.9348,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1723493476768,20.0,144.2,144.17,7.06159]
["bitfinex","SOLUSD",1723493476938,20.0,144.2,144.17,0.12549]
["bitfinex","SOLUSD",1723493477141,26.9348,144.2,144.16,7.06199]
["bitfinex","SOLUSD",1723493477374,20.0,144.2,144.16,7.06199]
["bitfinex","SOLUSD",1723493477668,20.0,144.2,144.16,7.06209]
["bitfinex","SOLUSD",1723493477967,26.9349,144.2,144.16,0.12549]
["bitfinex","SOLUSD",1723493478146,6.9349,144.2,144.16,0.25098]
["bitfinex","SOLUSD",1723493479837,6.9343,144.21,144.16,7.18748]
["bitfinex","SOLUSD",1723493480041,20.0,144.2,144.16,7.18748]
["bitfinex","SOLUSD",1723493480665,26.9349,144.2,144.16,7.18748]
["bitfinex","SOLUSD",1723493480845,40.66,144.23,144.19,6.9349]
["bitfinex","SOLUSD",1723493481057,7.3007175,144.27,144.19,6.9349]
["bitfinex","SOLUSD",1723493481058,20.0,144.22,144.19,6.9349]
["bitfinex","SOLUSD",1723493481246,26.9332,144.24,144.2,7.06019]
["bitfinex","SOLUSD",1723493481560,26.9332,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1723493481954,26.9332,144.24,144.21,0.12549]
["bitfinex","SOLUSD",1723493482153,7.7449175,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1723493482345,0.8131175,144.27,144.24,6.9328]
["bitfinex","SOLUSD",1723493482539,0.8131175,144.27,144.24,0.12549]
["bitfinex","SOLUSD",1723493482748,0.8131175,144.27,144.24,0.76155948]
["bitfinex","SOLUSD",1723493482955,0.8131175,144.27,144.25,7.05769]
["bitfinex","SOLUSD",1723493483251,0.8131175,144.27,144.25,0.12549]
["bitfinex","SOLUSD",1723493483452,0.8131175,144.27,144.26,7.05739]
["bitfinex","SOLUSD",1723493483746,0.8131175,144.27,144.26,7.43386]
["bitfinex","SOLUSD",1723493484174,0.8131175,144.27,144.26,0.25098]
["bitfinex","SOLUSD",1723493484663,0.8131175,144.27,144.26,7.18288]
["bitfinex","SOLUSD",1723493484839,0.8131175,144.27,144.26,0.25098]
["bitfinex","SOLUSD",1723493485038,0.8131175,144.27,144.24,24.2645]
["bitfinex","SOLUSD",1723493485260,0.8131175,144.27,144.21,17.3354]
["bitfinex","SOLUSD",1723493485470,0.8131175,144.27,144.22,0.12549]
["bitfinex","SOLUSD",1723493485872,6.9319,144.26,144.21,17.3354]
["bitfinex","SOLUSD",1723493486373,40.66,144.25,144.18,33.6917]
["bitfinex","SOLUSD",1723493486671,0.8131175,144.27,144.18,17.3393]
["bitfinex","SOLUSD",1723493486672,6.9338,144.22,144.18,17.3393]
["bitfinex","SOLUSD",1723493487041,40.66,144.21,144.15,17.3427]
["bitfinex","SOLUSD",1723493487270,40.66,144.19,144.13,6.2158]
["bitfinex","SOLUSD",1723493487474,40.66,144.19,144.12,17.3463]
["bitfinex","SOLUSD",1723493487977,40.66,144.19,144.16,6.9363]
["bitfinex","SOLUSD",1723493488142,47.5943,144.21,144.16,6.9363]
["bitfinex","SOLUSD",1723493488352,20.0,144.2,144.16,6.9363]
["bitfinex","SOLUSD",1723493488657,40.66,144.19,144.13,6.9377]
["bitfinex","SOLUSD",1723493488850,6.9362,144.18,144.13,6.9377]
["bitfinex","SOLUSD",1723493489051,47.5953,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1723493489279,40.66,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723493489567,40.66,144.19,144.14,17.3435]
["bitfinex","SOLUSD",1723493489770,20.0,144.2,144.17,6.936]
["bitfinex","SOLUSD",1723493489959,26.9351,144.2,144.14,17.3435]
["bitfinex","SOLUSD",1723493490160,6.9353,144.19,144.15,0.25098]
["bitfinex","SOLUSD",1723493490364,6.9357,144.18,144.15,0.25098]
["bitfinex","SOLUSD",1723493490557,6.9364,144.17,144.15,0.25098]
["bitfinex","SOLUSD",1723493490750,6.9364,144.17,144.14,0.25098]
["bitfinex","SOLUSD",1723493490952,40.66,144.19,144.14,0.25098]
["bitfinex","SOLUSD",1723493491163,6.9368,144.16,144.11,24.2868]
["bitfinex","SOLUSD",1723493491367,20.0,144.18,144.11,17.3478]
["bitfinex","SOLUSD",1723493491675,59.58478846,144.27,144.1,23.0742332]
["bitfinex","SOLUSD",1723493491676,40.66,144.22,144.1,23.0742332]
["bitfinex","SOLUSD",1723493491882,6.9351,144.2,144.15,17.3423]
["bitfinex","SOLUSD",1723493492055,47.5951,144.2,144.15,17.3423]
["bitfinex","SOLUSD",1723493492376,40.66,144.2,144.16,7.06219]
["bitfinex","SOLUSD",1723493492588,26.9343,144.21,144.16,7.06219]
["bitfinex","SOLUSD",1723493492953,6.935,144.2,144.16,0.12549]
["bitfinex","SOLUSD",1723493493560,26.9343,144.21,144.16,7.06209]
["bitfinex","SOLUSD",1723493493773,20.0,144.21,144.16,0.12549]
["bitfinex","SOLUSD",1723493494159,6.9354,144.19,144.16,0.12549]
["bitfinex","SOLUSD",1723493494375,26.9344,144.21,144.16,0.12549]
["bitfinex","SOLUSD",1723493494594,26.9344,144.21,144.16,0.25098]
["bitfinex","SOLUSD",1723493494894,40.66,144.2,144.12,17.3461]
["bitfinex","SOLUSD",1723493495181,40.66,144.18,144.12,17.3461]
["bitfinex","SOLUSD",1723493495350,6.9371,144.16,144.12,17.3461]
["bitfinex","SOLUSD",1723493496376,6.9371,144.16,144.13,0.12549]
["bitfinex","SOLUSD",1723493496781,47.5971,144.16,144.13,0.12549]
["bitfinex","SOLUSD",1723493497073,47.5971,144.16,144.12,17.3461]
["bitfinex","SOLUSD",1723493497749,6.9372,144.15,144.11,7.06459]
["bitfinex","SOLUSD",1723493497970,6.9372,144.15,144.12,0.12549]
["bitfinex","SOLUSD",1723493498166,40.66,144.16,144.12,0.25098]
["bitfinex","SOLUSD",1723493498378,47.597,144.16,144.12,0.12549]
["bitfinex","SOLUSD",1723493498883,40.66,144.16,144.12,7.06389]
["bitfinex","SOLUSD",1723493499180,40.66,144.16,144.12,0.12549]
["bitfinex","SOLUSD",1723493499679,26.9375,144.15,144.12,0.12549]
["bitfinex","SOLUSD",1723493500066,26.9375,144.15,144.11,17.3468]
["bitfinex","SOLUSD",1723493500363,40.66,144.14,144.08,17.3506]
["bitfinex","SOLUSD",1723493500662,20.0,144.13,144.08,17.3506]
["bitfinex","SOLUSD",1723493500890,6.9391,144.11,144.05,23.9677]
["bitfinex","SOLUSD",1723493501174,6.9391,144.11,144.07,6.941]
["bitfinex","SOLUSD",1723493501376,6.9391,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1723493501575,20.0,144.13,144.05,24.2966]
["bitfinex","SOLUSD",1723493501779,6.9401,144.09,144.05,17.3546]
["bitfinex","SOLUSD",1723493502278,40.66,144.1,144.05,17.3546]
["bitfinex","SOLUSD",1723493502279,47.5997,144.1,144.05,24.2965]
["bitfinex","SOLUSD",1723493502688,40.66,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1723493503357,47.5996,144.1,144.05,24.2965]
["bitfinex","SOLUSD",1723493503858,6.9401,144.09,144.05,24.2965]
["bitfinex","SOLUSD",1723493504062,6.9401,144.09,144.05,17.3546]
["bitfinex","SOLUSD",1723493504464,47.5997,144.1,144.05,24.2962]
["bitfinex","SOLUSD",1723493504782,40.66,144.1,144.05,17.3546]
["bitfinex","SOLUSD",1723493505083,6.9391,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1723493505385,20.0,144.1,144.07,6.9409]
["bitfinex","SOLUSD",1723493505568,67.5997,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1723493505991,60.66,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1723493506278,6.4005,144.17,144.07,17.3521]
["bitfinex","SOLUSD",1723493506279,40.66,144.12,144.07,17.3521]
["bitfinex","SOLUSD",1723493506469,20.0,144.11,144.08,7.19138]
["bitfinex","SOLUSD",1723493506672,20.0,144.12,144.09,6.94]
["bitfinex","SOLUSD",1723493506882,20.0,144.13,144.08,0.25098]
["bitfinex","SOLUSD",1723493507066,6.9391,144.11,144.07,24.2931]
["bitfinex","SOLUSD",1723493507273,40.66,144.12,144.07,24.2931]
["bitfinex","SOLUSD",1723493507462,20.0,144.11,144.07,24.2931]
["bitfinex","SOLUSD",1723493508294,20.0,144.11,144.08,6.9404]
["bitfinex","SOLUSD",1723493510071,20.0,144.11,144.07,24.293]
["bitfinex","SOLUSD",1723493510287,26.9392,144.11,144.07,17.3521]
["bitfinex","SOLUSD",1723493510499,47.5998,144.1,144.06,7.06679]
["bitfinex","SOLUSD",1723493510792,47.5998,144.1,144.06,0.12549]
["bitfinex","SOLUSD",1723493510999,47.5998,144.1,144.06,0.25098]
["bitfinex","SOLUSD",1723493511295,47.5998,144.1,144.06,0.12549]
["bitfinex","SOLUSD",1723493511503,47.5998,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1723493511673,40.66,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1723493512071,47.5997,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1723493513405,6.9411,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1723493513594,20.0,144.11,144.01,23.9724]
["bitfinex","SOLUSD",1723493513595,40.66,144.08,144.01,23.9724]
["bitfinex","SOLUSD",1723493513782,20.0,144.07,144.03,6.9425]
["bitfinex","SOLUSD",1723493514590,26.9411,144.07,144.03,6.9425]
["bitfinex","SOLUSD",1723493514793,6.9416,144.06,144.02,0.12549]
["bitfinex","SOLUSD",1723493514984,26.9412,144.07,144.02,7.06889]
["bitfinex","SOLUSD",1723493515180,26.9412,144.07,144.03,7.06839]
["bitfinex","SOLUSD",1723493515375,15.7621,144.13,144.04,0.12549]
["bitfinex","SOLUSD",1723493515605,56.4221,144.13,144.07,17.3522]
["bitfinex","SOLUSD",1723493515779,6.939,144.12,144.07,24.2931]
["bitfinex","SOLUSD",1723493516105,6.939,144.12,144.08,0.12549]
["bitfinex","SOLUSD",1723493516279,56.4221,144.13,144.08,0.12549]
["bitfinex","SOLUSD",1723493516478,15.7621,144.16,144.09,6.94]
["bitfinex","SOLUSD",1723493516680,40.66,144.14,144.09,6.94]
["bitfinex","SOLUSD",1723493516882,40.66,144.14,144.08,0.12549]
["bitfinex","SOLUSD",1723493517117,47.599,144.12,144.08,0.12549]
["bitfinex","SOLUSD",1723493517303,6.9391,144.11,144.08,0.12549]
["bitfinex","SOLUSD",1723493518381,40.66,144.1,144.04,17.60658]
["bitfinex","SOLUSD",1723493518573,40.66,144.1,144.05,0.25098]
["bitfinex","SOLUSD",1723493518776,47.5997,144.1,144.05,7.19288]
["bitfinex","SOLUSD",1723493519696,6.9406,144.08,144.05,0.25098]
["bitfinex","SOLUSD",1723493519904,47.6006,144.08,144.05,0.12549]
["bitfinex","SOLUSD",1723493520083,15.7621,144.16,144.06,17.3533]
["bitfinex","SOLUSD",1723493520084,40.66,144.12,144.06,17.3533]
["bitfinex","SOLUSD",1723493520311,20.0,144.11,144.07,0.25098]
["bitfinex","SOLUSD",1723493520582,26.9391,144.11,144.07,0.12549]
["bitfinex","SOLUSD",1723493520784,26.9391,144.11,144.06,17.3533]
["bitfinex","SOLUSD",1723493520986,26.9391,144.11,144.04,0.12549]
["bitfinex","SOLUSD",1723493520987,40.66,144.1,144.04,0.12549]
["bitfinex","SOLUSD",1723493521300,47.5997,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1723493521597,47.5997,144.1,144.06,7.06689]
["bitfinex","SOLUSD",1723493521798,47.5997,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1723493522313,40.66,144.1,144.07,7.06619]
["bitfinex","SOLUSD",1723493522603,20.0,144.11,144.09,6.9398]
["bitfinex","SOLUSD",1723493522791,20.0,144.13,144.09,6.9398]
["bitfinex","SOLUSD",1723493523188,20.0,144.13,144.1,6.9394]
["bitfinex","SOLUSD",1723493523502,47.5977,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1723493523998,6.9384,144.13,144.08,7.19138]
["bitfinex","SOLUSD",1723493524310,6.939,144.12,144.09,0.12549]
["bitfinex","SOLUSD",1723493524484,6.939,144.12,144.08,7.06599]
["bitfinex","SOLUSD",1723493524808,40.66,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1723493525001,20.0,144.13,144.09,7.06539]
["bitfinex","SOLUSD",1723493525203,20.0,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1723493525500,26.9382,144.13,144.08,7.06599]
["bitfinex","SOLUSD",1723493525679,26.9382,144.13,144.09,0.12549]
["bitfinex","SOLUSD",1723493529607,20.0,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1723493529902,20.0,144.13,144.1,0.12549]
["bitfinex","SOLUSD",1723493530103,20.0,144.13,144.1,0.37647]
["bitfinex","SOLUSD",1723493530313,26.9382,144.13,144.11,0.12549]
["bitfinex","SOLUSD",1723493531619,20.0,144.13,144.11,0.12549]
["bitfinex","SOLUSD",1723493532594,20.0,144.13,144.11,0.25098]
["bitfinex","SOLUSD",1723493533014,6.9363,144.17,144.12,7.06379]
["bitfinex","SOLUSD",1723493533215,6.9363,144.17,144.13,0.12549]
["bitfinex","SOLUSD",1723493533397,32.4,144.16,144.11,0.25098]
["bitfinex","SOLUSD",1723493533611,6.9376,144.15,144.12,0.12549]
["bitfinex","SOLUSD",1723493533923,6.9378,144.14,144.11,0.12549]
["bitfinex","SOLUSD",1723493535317,6.9373,144.15,144.11,0.12549]
["bitfinex","SOLUSD",1723493536634,6.1689,144.22,144.12,0.12549]
["bitfinex","SOLUSD",1723493536800,6.1689,144.22,144.15,6.9368]
["bitfinex","SOLUSD",1723493536801,6.9351,144.2,144.15,6.9368]
["bitfinex","SOLUSD",1723493537006,6.9344,144.21,144.16,7.06209]
["bitfinex","SOLUSD",1723493537761,6.9349,144.2,144.16,7.06209]
["bitfinex","SOLUSD",1723493537897,6.9349,144.2,144.14,33.9397]
["bitfinex","SOLUSD",1723493537898,32.4,144.2,144.14,33.9397]
["bitfinex","SOLUSD",1723493538096,32.4,144.2,144.15,0.25098]
["bitfinex","SOLUSD",1723493538406,6.9344,144.21,144.16,17.46679]
["bitfinex","SOLUSD",1723493538918,6.9344,144.21,144.17,0.12549]
["bitfinex","SOLUSD",1723493539116,20.0,144.2,144.17,0.12549]
["bitfinex","SOLUSD",1723493540038,26.9349,144.2,144.17,0.12549]
["bitfinex","SOLUSD",1723493540923,6.9354,144.19,144.16,17.3413]
["bitfinex","SOLUSD",1723493541123,26.9348,144.2,144.16,17.3413]
["bitfinex","SOLUSD",1723493542024,26.9348,144.2,144.16,24.2779]
["bitfinex","SOLUSD",1723493542431,26.9348,144.2,144.17,0.12549]
["bitfinex","SOLUSD",1723493542829,17.3304,144.26,144.17,0.25098]
["bitfinex","SOLUSD",1723493543005,0.8131175,144.27,144.19,0.12549]
["bitfinex","SOLUSD",1723493543212,0.8131175,144.27,144.22,17.3338]
["bitfinex","SOLUSD",1723493543439,0.8131175,144.27,144.19,0.25098]
["bitfinex","SOLUSD",1723493543440,6.9324,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1723493543736,6.9324,144.25,144.21,0.12549]
["bitfinex","SOLUSD",1723493544234,6.933,144.24,144.19,24.2729]
["bitfinex","SOLUSD",1723493544438,6.933,144.24,144.2,0.12549]
["bitfinex","SOLUSD",1723493544609,6.9325,144.25,144.2,7.05999]
["bitfinex","SOLUSD",1723493544826,32.4,144.26,144.21,6.9341]
["bitfinex","SOLUSD",1723493544827,39.332,144.26,144.21,6.9341]
["bitfinex","SOLUSD",1723493545215,32.4,144.26,144.22,7.18468]
["bitfinex","SOLUSD",1723493545423,32.4,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1723493545611,39.332,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1723493546932,0.8131175,144.27,144.22,0.12549]
["bitfinex","SOLUSD",1723493547231,7.7445175,144.27,144.22,0.25098]
["bitfinex","SOLUSD",1723493547637,0.8131175,144.27,144.23,7.05839]
["bitfinex","SOLUSD",1723493547944,0.8131175,144.27,144.24,6.9325]
["bitfinex","SOLUSD",1723493548148,0.8131175,144.27,144.26,0.12549]
["bitfinex","SOLUSD",1723493548942,0.8131175,144.27,144.25,24.2623]
["bitfinex","SOLUSD",1723493549314,0.8131175,144.27,144.26,6.9319]
["bitfinex","SOLUSD",1723493549650,0.8131175,144.27,144.26,7.05739]
["bitfinex","SOLUSD",1723493549938,0.8131175,144.27,144.26,7.43386]
["bitfinex","SOLUSD",1723493555259,0.8131175,144.27,144.26,6.9319]
["bitfinex","SOLUSD",1723493556654,0.8131175,144.27,144.26,7.05739]
["bitfinex","SOLUSD",1723493556862,0.8131175,144.27,144.26,7.18288]
["bitfinex","SOLUSD",1723493557053,0.8131175,144.27,144.26,7.30837]
["bitfinex","SOLUSD",1723493557255,0.8131175,144.27,144.26,7.43386]
["bitfinex","SOLUSD",1723493557466,0.8131175,144.27,144.26,8.81994169]
["bitfinex","SOLUSD",1723493558349,0.8131175,144.27,144.26,7.30837]
["bitfinex","SOLUSD",1723493558563,0.8131175,144.27,144.26,7.18288]
["bitfinex","SOLUSD",1723493558937,0.8131175,144.27,144.25,17.3301]
["bitfinex","SOLUSD",1723493559457,0.8131175,144.27,144.26,6.9319]
["bitfinex","SOLUSD",1723493560132,0.8131175,144.27,144.25,24.2624]
["bitfinex","SOLUSD",1723493560646,0.8131175,144.27,144.26,6.9319]
["bitfinex","SOLUSD",1723493561340,0.8131175,144.27,144.26,7.30837]
["bitfinex","SOLUSD",1723493561533,0.8131175,144.27,144.26,7.43386]
["bitfinex","SOLUSD",1723493563045,0.8131175,144.27,144.26,52.43386]
["bitfinex","SOLUSD",1723493563241,0.8131175,144.27,144.26,87.58006]
["bitfinex","SOLUSD",1723493564741,45.772,144.37,144.32,6.9288]
["bitfinex","SOLUSD",1723493564941,26.9273,144.36,144.31,24.37799]
["bitfinex","SOLUSD",1723493566067,26.9273,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1723493566364,20.0,144.36,144.31,24.37809]
["bitfinex","SOLUSD",1723493566560,6.9278,144.35,144.31,17.44869]
["bitfinex","SOLUSD",1723493566863,32.4,144.35,144.28,17.3266]
["bitfinex","SOLUSD",1723493567043,32.4,144.33,144.28,24.2572]
["bitfinex","SOLUSD",1723493567456,6.9294,144.32,144.28,24.2574]
["bitfinex","SOLUSD",1723493567632,32.4,144.33,144.28,24.2574]
["bitfinex","SOLUSD",1723493567978,39.3287,144.33,144.28,24.2574]
["bitfinex","SOLUSD",1723493568264,20.0,144.36,144.3,17.324]
["bitfinex","SOLUSD",1723493568440,32.4,144.34,144.26,15.1462]
["bitfinex","SOLUSD",1723493568643,32.4,144.32,144.27,24.2591]
["bitfinex","SOLUSD",1723493568862,39.3291,144.32,144.27,24.2591]
["bitfinex","SOLUSD",1723493569245,39.3291,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1723493569760,39.3291,144.32,144.27,24.2593]
["bitfinex","SOLUSD",1723493570348,39.3291,144.32,144.27,17.328]
["bitfinex","SOLUSD",1723493570565,39.3291,144.32,144.27,24.2591]
["bitfinex","SOLUSD",1723493571086,39.3291,144.32,144.28,6.9307]
["bitfinex","SOLUSD",1723493571442,20.0,144.33,144.29,17.3257]
["bitfinex","SOLUSD",1723493571770,20.0,144.33,144.31,6.9291]
["bitfinex","SOLUSD",1723493571967,13.3717,144.37,144.31,17.3232]
["bitfinex","SOLUSD",1723493572174,13.3717,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723493573243,13.3717,144.37,144.31,17.3232]
["bitfinex","SOLUSD",1723493573244,26.9273,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1723493573450,26.9273,144.36,144.31,24.2526]
["bitfinex","SOLUSD",1723493573780,20.0,144.36,144.32,6.929]
["bitfinex","SOLUSD",1723493573945,20.0,144.36,144.33,6.9284]
["bitfinex","SOLUSD",1723493574150,6.4449,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1723493574366,13.3716,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1723493574770,13.3716,144.37,144.32,7.05439]
["bitfinex","SOLUSD",1723493576274,13.3716,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1723493576567,6.9278,144.35,144.31,24.2526]
["bitfinex","SOLUSD",1723493576775,32.4,144.36,144.31,17.3232]
["bitfinex","SOLUSD",1723493576956,32.4,144.34,144.31,17.3232]
["bitfinex","SOLUSD",1723493577773,32.4,144.34,144.31,24.2527]
["bitfinex","SOLUSD",1723493577970,6.9277,144.35,144.31,24.2527]
["bitfinex","SOLUSD",1723493579951,6.927,144.37,144.33,6.9283]
["bitfinex","SOLUSD",1723493580276,20.0,144.36,144.33,6.9283]
["bitfinex","SOLUSD",1723493580863,20.0,144.37,144.32,6.9288]
["bitfinex","SOLUSD",1723493581388,26.9267,144.37,144.32,6.9288]
["bitfinex","SOLUSD",1723493581884,6.9271,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1723493583585,32.4,144.36,144.31,24.2522]
["bitfinex","SOLUSD",1723493584490,32.4,144.36,144.31,17.3232]
["bitfinex","SOLUSD",1723493584688,20.0,144.37,144.28,17.3268]
["bitfinex","SOLUSD",1723493584689,32.4,144.34,144.28,17.3268]
["bitfinex","SOLUSD",1723493585073,32.4,144.34,144.27,0.12549]
["bitfinex","SOLUSD",1723493585074,32.4,144.34,144.3,17.3239]
["bitfinex","SOLUSD",1723493585400,20.0,144.37,144.34,6.9279]
["bitfinex","SOLUSD",1723493587204,20.0,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1723493587372,26.9267,144.37,144.32,24.251]
["bitfinex","SOLUSD",1723493587572,6.9273,144.36,144.32,24.251]
["bitfinex","SOLUSD",1723493588071,6.9271,144.36,144.32,24.2511]
["bitfinex","SOLUSD",1723493588272,6.9277,144.35,144.32,17.3221]
["bitfinex","SOLUSD",1723493588508,39.3272,144.36,144.32,24.251]
["bitfinex","SOLUSD",1723493588680,26.9267,144.37,144.33,6.9283]
["bitfinex","SOLUSD",1723493589899,6.9271,144.36,144.32,24.2508]
["bitfinex","SOLUSD",1723493590899,26.9267,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1723493593104,26.9267,144.37,144.32,24.2509]
["bitfinex","SOLUSD",1723493593400,6.9272,144.36,144.32,24.2509]
["bitfinex","SOLUSD",1723493594809,26.9267,144.37,144.32,24.2509]
["bitfinex","SOLUSD",1723493595504,6.9272,144.36,144.32,24.2509]
["bitfinex","SOLUSD",1723493596004,39.3274,144.36,144.32,17.3221]
["bitfinex","SOLUSD",1723493596207,20.0,144.37,144.33,6.9281]
["bitfinex","SOLUSD",1723493596392,20.0,144.37,144.34,6.928]
["bitfinex","SOLUSD",1723493597106,20.0,144.37,144.35,6.9275]
["bitfinex","SOLUSD",1723493597409,20.0,144.37,144.34,6.9279]
["bitfinex","SOLUSD",1723493598102,20.0,144.37,144.32,0.12549]
["bitfinex","SOLUSD",1723493598304,6.9274,144.36,144.32,7.05419]
["bitfinex","SOLUSD",1723493598781,6.9276,144.35,144.31,17.3234]
["bitfinex","SOLUSD",1723493598985,6.9277,144.35,144.31,24.2527]
["bitfinex","SOLUSD",1723493599216,39.3271,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1723493600721,6.9277,144.35,144.31,24.2527]
["bitfinex","SOLUSD",1723493600901,6.9277,144.35,144.31,17.3234]
["bitfinex","SOLUSD",1723493601294,6.9277,144.35,144.31,24.2527]
["bitfinex","SOLUSD",1723493602101,32.4,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1723493602493,32.4,144.36,144.33,6.9284]
["bitfinex","SOLUSD",1723493603612,32.4,144.38,144.33,17.3211]
["bitfinex","SOLUSD",1723493603807,32.4,144.38,144.35,6.9272]
["bitfinex","SOLUSD",1723493604609,6.9257,144.39,144.35,6.9272]
["bitfinex","SOLUSD",1723493605930,39.3253,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1723493607093,32.4,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1723493607621,0.8131175,144.41,144.4,6.9252]
["bitfinex","SOLUSD",1723493607804,0.8131175,144.41,144.4,7.30167]
["bitfinex","SOLUSD",1723493607990,0.8131175,144.41,144.4,8.81007283]
["bitfinex","SOLUSD",1723493608195,0.8131175,144.41,144.4,8.80933831]
["bitfinex","SOLUSD",1723493608701,0.8131175,144.41,144.4,7.42716]
["bitfinex","SOLUSD",1723493609014,0.8131175,144.41,144.4,7.17618]
["bitfinex","SOLUSD",1723493609215,0.8131175,144.41,144.4,7.30167]
["bitfinex","SOLUSD",1723493609405,0.8131175,144.41,144.4,7.42716]
["bitfinex","SOLUSD",1723493609606,0.8131175,144.41,144.4,8.81185203]
["bitfinex","SOLUSD",1723493609914,0.8131175,144.41,144.4,7.42716]
["bitfinex","SOLUSD",1723493610122,0.8131175,144.41,144.4,6.9252]
["bitfinex","SOLUSD",1723493610318,0.8131175,144.41,144.39,39.5705]
["bitfinex","SOLUSD",1723493610491,0.8131175,144.41,144.4,6.9252]
["bitfinex","SOLUSD",1723493611015,0.8131175,144.41,144.4,7.90844298]
["bitfinex","SOLUSD",1723493611224,0.8131175,144.41,144.4,7.30167]
["bitfinex","SOLUSD",1723493612622,0.8131175,144.41,144.4,6.9252]
["bitfinex","SOLUSD",1723493614231,0.8131175,144.41,144.4,7.30167]
["bitfinex","SOLUSD",1723493614402,0.8131175,144.41,144.4,8.15881444]
["bitfinex","SOLUSD",1723493615843,0.8131175,144.41,144.4,7.42716]
["bitfinex","SOLUSD",1723493616002,0.8131175,144.41,144.4,8.8117169]
["bitfinex","SOLUSD",1723493618537,0.8131175,144.41,144.4,53.8117169]
["bitfinex","SOLUSD",1723493618728,16.0993,144.51,144.48,6.921]
["bitfinex","SOLUSD",1723493619041,13.4605,144.53,144.48,6.921]
["bitfinex","SOLUSD",1723493619209,6.9193,144.53,144.48,6.921]
["bitfinex","SOLUSD",1723493619407,19.42420417,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723493619408,23.5502,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723493619844,23.5502,144.54,144.45,22.6051]
["bitfinex","SOLUSD",1723493619845,32.4,144.52,144.45,22.6051]
["bitfinex","SOLUSD",1723493620133,6.9216,144.48,144.44,17.43359]
["bitfinex","SOLUSD",1723493620329,6.9216,144.48,144.44,24.2313]
["bitfinex","SOLUSD",1723493620530,39.3208,144.5,144.45,6.9228]
["bitfinex","SOLUSD",1723493620840,6.9209,144.49,144.45,6.9228]
["bitfinex","SOLUSD",1723493621041,6.9214,144.48,144.44,17.3081]
["bitfinex","SOLUSD",1723493621344,32.4,144.5,144.44,24.2313]
["bitfinex","SOLUSD",1723493621512,32.4,144.46,144.35,21.9042]
["bitfinex","SOLUSD",1723493621836,6.1765,144.51,144.39,6.9255]
["bitfinex","SOLUSD",1723493621837,39.3234,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1723493622923,39.3234,144.44,144.38,17.3148]
["bitfinex","SOLUSD",1723493622924,6.9243,144.42,144.38,24.2408]
["bitfinex","SOLUSD",1723493623122,6.9243,144.42,144.38,17.3148]
["bitfinex","SOLUSD",1723493623330,32.4,144.44,144.38,17.3148]
["bitfinex","SOLUSD",1723493623524,20.0,144.43,144.39,6.9253]
["bitfinex","SOLUSD",1723493623922,6.9243,144.42,144.38,17.3148]
["bitfinex","SOLUSD",1723493624120,6.9243,144.42,144.36,6.927]
["bitfinex","SOLUSD",1723493624121,6.9247,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723493624312,32.4,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1723493624513,32.4,144.42,144.35,21.9042]
["bitfinex","SOLUSD",1723493624725,32.4,144.44,144.4,6.925]
["bitfinex","SOLUSD",1723493625519,16.5295,144.47,144.43,6.9235]
["bitfinex","SOLUSD",1723493625845,20.0,144.46,144.43,6.9235]
["bitfinex","SOLUSD",1723493626026,6.9231,144.45,144.4,6.9248]
["bitfinex","SOLUSD",1723493626223,26.9225,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723493626542,20.0,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1723493627448,26.9223,144.46,144.41,24.2353]
["bitfinex","SOLUSD",1723493627630,6.9234,144.44,144.4,6.925]
["bitfinex","SOLUSD",1723493627840,52.4,144.46,144.4,6.925]
["bitfinex","SOLUSD",1723493628031,52.4,144.46,144.38,17.3149]
["bitfinex","SOLUSD",1723493628228,32.4,144.42,144.35,39.2226]
["bitfinex","SOLUSD",1723493628540,39.3233,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1723493629339,52.4,144.46,144.39,17.3134]
["bitfinex","SOLUSD",1723493629645,6.9229,144.45,144.41,6.9244]
["bitfinex","SOLUSD",1723493629851,20.0,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1723493630152,6.23,144.48,144.43,6.9235]
["bitfinex","SOLUSD",1723493630153,20.0,144.47,144.43,6.9235]
["bitfinex","SOLUSD",1723493630445,6.9224,144.46,144.41,24.2356]
["bitfinex","SOLUSD",1723493630620,6.9228,144.45,144.41,17.311]
["bitfinex","SOLUSD",1723493630819,26.9223,144.47,144.42,0.25098]
["bitfinex","SOLUSD",1723493631019,26.9223,144.47,144.42,7.30027]
["bitfinex","SOLUSD",1723493631518,6.9225,144.46,144.42,0.12549]
["bitfinex","SOLUSD",1723493631946,59.3219,144.47,144.42,7.04959]
["bitfinex","SOLUSD",1723493633047,6.9224,144.46,144.42,0.12549]
["bitfinex","SOLUSD",1723493633219,52.4,144.47,144.4,0.12549]
["bitfinex","SOLUSD",1723493633426,32.4,144.45,144.39,0.50196]
["bitfinex","SOLUSD",1723493633736,39.3229,144.45,144.4,6.9248]
["bitfinex","SOLUSD",1723493634246,39.3229,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723493634625,39.3229,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723493634956,32.4,144.45,144.39,7.42756]
["bitfinex","SOLUSD",1723493635119,6.9233,144.44,144.39,7.42756]
["bitfinex","SOLUSD",1723493635465,52.4,144.47,144.39,0.50196]
["bitfinex","SOLUSD",1723493635622,26.9219,144.47,144.43,6.9235]
["bitfinex","SOLUSD",1723493636334,26.9219,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1723493636739,26.9219,144.47,144.41,0.12549]
["bitfinex","SOLUSD",1723493636740,6.9224,144.46,144.41,17.43729]
["bitfinex","SOLUSD",1723493637273,6.9233,144.44,144.41,17.43729]
["bitfinex","SOLUSD",1723493637448,52.4,144.47,144.41,6.9243]
["bitfinex","SOLUSD",1723493637630,6.9224,144.46,144.4,0.12549]
["bitfinex","SOLUSD",1723493638927,52.4,144.47,144.41,6.9245]
["bitfinex","SOLUSD",1723493638928,6.9228,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1723493639426,6.9223,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1723493639931,6.9223,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1723493640150,20.0,144.47,144.42,17.31]
["bitfinex","SOLUSD",1723493640359,20.0,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1723493640829,26.9219,144.47,144.42,17.43549]
["bitfinex","SOLUSD",1723493641041,6.9224,144.46,144.42,17.31]
["bitfinex","SOLUSD",1723493641655,20.0,144.47,144.43,7.04909]
["bitfinex","SOLUSD",1723493641855,6.9219,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1723493642061,6.9215,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723493642765,6.921,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1723493643156,20.0,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1723493643469,6.921,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723493643644,39.3204,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723493643842,20.0,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723493644373,20.0,144.49,144.41,22.1807]
["bitfinex","SOLUSD",1723493644374,32.4,144.48,144.41,22.1807]
["bitfinex","SOLUSD",1723493644581,32.4,144.48,144.41,15.6947]
["bitfinex","SOLUSD",1723493644734,32.4,144.46,144.4,17.43749]
["bitfinex","SOLUSD",1723493644938,39.3224,144.46,144.41,7.04999]
["bitfinex","SOLUSD",1723493646366,39.3224,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1723493646944,39.3217,144.48,144.43,7.04899]
["bitfinex","SOLUSD",1723493647140,39.3217,144.48,144.43,6.9235]
["bitfinex","SOLUSD",1723493647760,6.9217,144.48,144.43,6.9235]
["bitfinex","SOLUSD",1723493647965,20.0,144.49,144.44,18.16879824]
["bitfinex","SOLUSD",1723493648265,20.0,144.5,144.46,6.9219]
["bitfinex","SOLUSD",1723493648763,6.92,144.51,144.45,0.77307226]
["bitfinex","SOLUSD",1723493648968,39.3185,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723493649175,6.9193,144.53,144.48,6.9209]
["bitfinex","SOLUSD",1723493649483,32.4,144.54,144.46,0.37647]
["bitfinex","SOLUSD",1723493650269,6.92,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1723493650651,6.9194,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1723493651057,15.4631,144.55,144.48,0.86914373]
["bitfinex","SOLUSD",1723493651259,0.8131175,144.56,144.51,17.2988]
["bitfinex","SOLUSD",1723493651455,0.8131175,144.56,144.51,24.2186]
["bitfinex","SOLUSD",1723493651456,7.7306175,144.56,144.51,24.2186]
["bitfinex","SOLUSD",1723493651662,0.8131175,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723493652073,0.8131175,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1723493652778,0.8131175,144.56,144.51,17.2988]
["bitfinex","SOLUSD",1723493652977,33.2131175,144.56,144.51,17.2988]
["bitfinex","SOLUSD",1723493653279,40.1307175,144.56,144.51,24.2186]
["bitfinex","SOLUSD",1723493653654,40.1307175,144.56,144.49,6.6164]
["bitfinex","SOLUSD",1723493653655,6.9188,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723493653857,6.9188,144.54,144.45,22.5775]
["bitfinex","SOLUSD",1723493653858,32.4,144.52,144.45,22.5775]
["bitfinex","SOLUSD",1723493654068,32.4,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1723493654272,39.3196,144.52,144.47,17.3042]
["bitfinex","SOLUSD",1723493654475,6.9201,144.51,144.47,17.3042]
["bitfinex","SOLUSD",1723493654782,32.4,144.52,144.47,24.2259]
["bitfinex","SOLUSD",1723493654783,39.3194,144.52,144.47,24.2259]
["bitfinex","SOLUSD",1723493655553,32.4,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723493655958,6.919,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1723493656996,39.3185,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723493657184,20.0,144.53,144.5,6.9202]
["bitfinex","SOLUSD",1723493657790,20.0,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1723493658106,26.9191,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1723493658403,6.9196,144.52,144.47,17.3042]
["bitfinex","SOLUSD",1723493658699,39.3196,144.52,144.47,24.2258]
["bitfinex","SOLUSD",1723493658893,39.3196,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723493659195,39.3194,144.52,144.47,24.226]
["bitfinex","SOLUSD",1723493659400,32.4,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1723493660796,39.3194,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1723493661472,32.4,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1723493661996,32.4,144.52,144.49,6.9207]
["bitfinex","SOLUSD",1723493662312,0.8131175,144.56,144.51,6.9199]
["bitfinex","SOLUSD",1723493662507,7.7307175,144.56,144.51,6.9199]
["bitfinex","SOLUSD",1723493662670,6.918,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1723493662873,6.918,144.55,144.5,24.2213]
["bitfinex","SOLUSD",1723493663106,6.9185,144.54,144.5,24.2213]
["bitfinex","SOLUSD",1723493663482,6.9185,144.54,144.5,17.301]
["bitfinex","SOLUSD",1723493663884,6.918,144.55,144.5,24.2211]
["bitfinex","SOLUSD",1723493664907,40.1306175,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1723493665401,26.9181,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1723493665596,6.9185,144.54,144.5,24.2213]
["bitfinex","SOLUSD",1723493666508,6.9185,144.54,144.48,0.25098]
["bitfinex","SOLUSD",1723493666509,32.4,144.54,144.46,0.12549]
["bitfinex","SOLUSD",1723493666711,39.3185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723493666886,20.0,144.55,144.48,17.42819]
["bitfinex","SOLUSD",1723493667087,20.0,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1723493667386,20.0,144.55,144.5,24.2207]
["bitfinex","SOLUSD",1723493667717,26.918,144.55,144.5,24.2207]
["bitfinex","SOLUSD",1723493667879,20.0,144.55,144.51,6.9196]
["bitfinex","SOLUSD",1723493668210,0.8131175,144.56,144.55,6.918]
["bitfinex","SOLUSD",1723493668524,0.8131175,144.56,144.53,6.9188]
["bitfinex","SOLUSD",1723493668685,0.8131175,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723493668902,0.8131175,144.56,144.5,16.3184]
["bitfinex","SOLUSD",1723493669192,6.9183,144.55,144.5,23.2388]
["bitfinex","SOLUSD",1723493669393,6.9183,144.55,144.5,6.9204]
["bitfinex","SOLUSD",1723493670289,6.9185,144.54,144.5,6.9204]
["bitfinex","SOLUSD",1723493670481,32.4,144.53,144.48,17.3029]
["bitfinex","SOLUSD",1723493670793,32.4,144.53,144.49,6.9204]
["bitfinex","SOLUSD",1723493671199,32.4,144.53,144.5,6.9203]
["bitfinex","SOLUSD",1723493671598,39.3181,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723493671940,20.0,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723493673322,26.9186,144.54,144.48,24.2238]
["bitfinex","SOLUSD",1723493673494,60.29,144.54,144.48,17.3029]
["bitfinex","SOLUSD",1723493673688,6.9198,144.52,144.48,17.3029]
["bitfinex","SOLUSD",1723493673889,6.9199,144.51,144.48,17.3029]
["bitfinex","SOLUSD",1723493674215,40.29,144.5,144.45,17.3066]
["bitfinex","SOLUSD",1723493674419,40.29,144.5,144.43,15.9973]
["bitfinex","SOLUSD",1723493674420,6.9218,144.47,144.43,22.9209]
["bitfinex","SOLUSD",1723493674625,6.9218,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1723493675122,47.2114,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1723493675330,40.29,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1723493675828,40.29,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1723493675996,6.9219,144.47,144.42,24.2342]
["bitfinex","SOLUSD",1723493677189,56.3057,144.5,144.42,17.3101]
["bitfinex","SOLUSD",1723493677389,65.0,144.49,144.43,6.9236]
["bitfinex","SOLUSD",1723493677583,65.0,144.49,144.42,17.3101]
["bitfinex","SOLUSD",1723493677584,47.2114,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1723493677812,40.29,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1723493678017,47.2114,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1723493678215,6.9218,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723493678425,6.9218,144.47,144.42,24.2342]
["bitfinex","SOLUSD",1723493679247,6.9218,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723493679425,6.9218,144.47,144.42,24.2342]
["bitfinex","SOLUSD",1723493679727,6.9224,144.46,144.42,17.3101]
["bitfinex","SOLUSD",1723493680424,47.2124,144.46,144.42,17.3101]
["bitfinex","SOLUSD",1723493681696,6.9233,144.44,144.39,6.9252]
["bitfinex","SOLUSD",1723493682104,47.2133,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723493682602,40.29,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723493683411,40.29,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1723493683608,47.2124,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723493683931,51.9229,144.45,144.4,6.925]
["bitfinex","SOLUSD",1723493684929,6.9236,144.44,144.39,24.2396]
["bitfinex","SOLUSD",1723493685429,51.9228,144.45,144.4,6.925]
["bitfinex","SOLUSD",1723493685628,20.0,144.44,144.4,6.925]
["bitfinex","SOLUSD",1723493685821,26.9233,144.44,144.4,6.925]
["bitfinex","SOLUSD",1723493686236,26.9233,144.44,144.39,24.2396]
["bitfinex","SOLUSD",1723493686415,6.9239,144.43,144.39,17.3141]
["bitfinex","SOLUSD",1723493687151,6.9239,144.43,144.39,24.2397]
["bitfinex","SOLUSD",1723493687438,67.2132,144.44,144.39,24.2397]
["bitfinex","SOLUSD",1723493687633,60.29,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723493687929,60.29,144.44,144.39,17.3141]
["bitfinex","SOLUSD",1723493688143,6.9238,144.43,144.39,24.2396]
["bitfinex","SOLUSD",1723493688516,67.2134,144.44,144.39,24.2396]
["bitfinex","SOLUSD",1723493689140,6.9238,144.43,144.39,24.2396]
["bitfinex","SOLUSD",1723493690329,6.9242,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1723493690528,6.9248,144.41,144.36,17.3172]
["bitfinex","SOLUSD",1723493691015,6.9248,144.41,144.36,24.2442]
["bitfinex","SOLUSD",1723493692747,6.9253,144.4,144.36,24.2442]
["bitfinex","SOLUSD",1723493694538,6.9253,144.4,144.36,17.3172]
["bitfinex","SOLUSD",1723493694841,6.9253,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1723493694842,32.29,144.41,144.35,6.9274]
["bitfinex","SOLUSD",1723493695030,26.9253,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723493695853,20.0,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723493696048,20.0,144.4,144.37,17.3161]
["bitfinex","SOLUSD",1723493696224,32.29,144.43,144.37,17.3161]
["bitfinex","SOLUSD",1723493696225,20.0,144.42,144.38,6.9258]
["bitfinex","SOLUSD",1723493696548,20.0,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1723493696731,26.9237,144.43,144.38,6.926]
["bitfinex","SOLUSD",1723493697062,26.9237,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723493697220,6.9243,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723493697552,20.0,144.41,144.38,6.926]
["bitfinex","SOLUSD",1723493697753,26.9241,144.43,144.38,6.926]
["bitfinex","SOLUSD",1723493697953,26.9241,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723493698325,26.9241,144.43,144.38,6.926]
["bitfinex","SOLUSD",1723493698840,6.9243,144.42,144.37,24.2426]
["bitfinex","SOLUSD",1723493699033,20.0,144.41,144.37,24.2426]
["bitfinex","SOLUSD",1723493700160,26.9247,144.41,144.37,24.2426]
["bitfinex","SOLUSD",1723493700458,20.0,144.41,144.37,24.2426]
["bitfinex","SOLUSD",1723493700757,26.9247,144.41,144.37,24.2426]
["bitfinex","SOLUSD",1723493700955,26.9247,144.41,144.37,17.3161]
["bitfinex","SOLUSD",1723493701486,26.9247,144.41,144.37,24.2427]
["bitfinex","SOLUSD",1723493701940,26.9247,144.41,144.37,17.3161]
["bitfinex","SOLUSD",1723493702146,26.9247,144.41,144.33,15.8505]
["bitfinex","SOLUSD",1723493702147,52.29,144.41,144.35,6.9275]
["bitfinex","SOLUSD",1723493702974,6.9253,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1723493703466,6.9258,144.39,144.34,24.2472]
["bitfinex","SOLUSD",1723493703804,32.29,144.45,144.35,0.12549]
["bitfinex","SOLUSD",1723493704064,20.0,144.44,144.36,0.12549]
["bitfinex","SOLUSD",1723493704268,6.9238,144.43,144.38,6.9258]
["bitfinex","SOLUSD",1723493704472,32.29,144.45,144.39,0.12549]
["bitfinex","SOLUSD",1723493704473,6.9231,144.45,144.39,0.12549]
["bitfinex","SOLUSD",1723493704676,6.5511,144.51,144.42,17.3101]
["bitfinex","SOLUSD",1723493704864,6.5511,144.51,144.46,6.9223]
["bitfinex","SOLUSD",1723493704865,41.58722375,144.51,144.46,6.9223]
["bitfinex","SOLUSD",1723493705049,9.66652375,144.51,144.46,6.9223]
["bitfinex","SOLUSD",1723493705383,32.29,144.51,144.44,17.3078]
["bitfinex","SOLUSD",1723493705676,6.921,144.49,144.44,24.231]
["bitfinex","SOLUSD",1723493706546,6.9202,144.51,144.45,1.38437321]
["bitfinex","SOLUSD",1723493706777,6.9202,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1723493707068,15.0179,144.52,144.44,17.3078]
["bitfinex","SOLUSD",1723493707271,15.0179,144.52,144.45,0.25098]
["bitfinex","SOLUSD",1723493707486,6.9204,144.5,144.45,7.17358]
["bitfinex","SOLUSD",1723493707677,15.0179,144.52,144.44,17.3078]
["bitfinex","SOLUSD",1723493707850,15.0179,144.52,144.41,32.29]
["bitfinex","SOLUSD",1723493707851,32.29,144.49,144.41,17.3111]
["bitfinex","SOLUSD",1723493708051,20.0,144.48,144.42,7.42616]
["bitfinex","SOLUSD",1723493708263,20.0,144.48,144.41,17.3111]
["bitfinex","SOLUSD",1723493708761,32.29,144.47,144.41,17.3111]
["bitfinex","SOLUSD",1723493708967,20.0,144.48,144.39,22.7304]
["bitfinex","SOLUSD",1723493708968,6.9234,144.44,144.39,22.7304]
["bitfinex","SOLUSD",1723493709484,39.2128,144.45,144.4,6.925]
["bitfinex","SOLUSD",1723493709846,6.9228,144.45,144.4,6.925]
["bitfinex","SOLUSD",1723493710247,6.9233,144.44,144.39,22.7303]
["bitfinex","SOLUSD",1723493710446,6.9233,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723493710677,6.9228,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723493711006,6.9226,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723493711144,20.0,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723493711768,26.9228,144.45,144.4,24.2376]
["bitfinex","SOLUSD",1723493712857,20.0,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1723493713290,9.15485306,144.48,144.42,17.3099]
["bitfinex","SOLUSD",1723493713491,40.34,144.49,144.43,0.50196]
["bitfinex","SOLUSD",1723493713492,6.9209,144.49,144.43,0.50196]
["bitfinex","SOLUSD",1723493713776,6.9209,144.49,144.39,16.05578]
["bitfinex","SOLUSD",1723493713777,20.0,144.48,144.4,0.12549]
["bitfinex","SOLUSD",1723493713983,6.9233,144.44,144.4,0.12549]
["bitfinex","SOLUSD",1723493714178,6.9233,144.44,144.39,40.16939]
["bitfinex","SOLUSD",1723493714973,6.9234,144.44,144.39,24.2391]
["bitfinex","SOLUSD",1723493715370,6.9234,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723493715873,6.9229,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723493716086,22.3692,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723493716254,20.0,144.45,144.42,6.9239]
["bitfinex","SOLUSD",1723493716462,26.9228,144.45,144.41,24.2355]
["bitfinex","SOLUSD",1723493716764,6.9233,144.44,144.39,6.9252]
["bitfinex","SOLUSD",1723493717090,6.9233,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723493717253,6.9233,144.44,144.38,17.69117]
["bitfinex","SOLUSD",1723493717254,26.9228,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1723493717788,20.0,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1723493718081,40.34,144.49,144.41,0.12549]
["bitfinex","SOLUSD",1723493718250,15.2902,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723493718451,6.92,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1723493718779,6.92,144.51,144.44,17.3077]
["bitfinex","SOLUSD",1723493718780,6.921,144.49,144.44,17.3077]
["bitfinex","SOLUSD",1723493718981,6.921,144.49,144.44,24.2309]
["bitfinex","SOLUSD",1723493719660,6.9205,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1723493719859,20.0,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1723493721657,26.9209,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1723493721858,6.9214,144.48,144.44,17.3077]
["bitfinex","SOLUSD",1723493722475,26.921,144.49,144.44,24.2308]
["bitfinex","SOLUSD",1723493722656,26.921,144.49,144.44,17.3077]
["bitfinex","SOLUSD",1723493723079,20.0,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723493723754,6.9219,144.47,144.43,0.12549]
["bitfinex","SOLUSD",1723493723973,6.9219,144.47,144.42,7.30037]
["bitfinex","SOLUSD",1723493724179,6.9222,144.47,144.42,0.37647]
["bitfinex","SOLUSD",1723493724384,6.9222,144.47,144.42,7.30047]
["bitfinex","SOLUSD",1723493725566,6.9225,144.46,144.42,0.12549]
["bitfinex","SOLUSD",1723493725757,6.9229,144.45,144.41,17.311]
["bitfinex","SOLUSD",1723493725956,6.9229,144.45,144.38,15.034]
["bitfinex","SOLUSD",1723493725957,40.34,144.45,144.38,32.3486]
["bitfinex","SOLUSD",1723493726170,40.34,144.45,144.36,7.23857487]
["bitfinex","SOLUSD",1723493726171,20.0,144.44,144.36,7.23857487]
["bitfinex","SOLUSD",1723493726365,20.0,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723493726592,20.0,144.44,144.41,6.9247]
["bitfinex","SOLUSD",1723493726887,20.0,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723493727424,20.0,144.44,144.39,24.239]
["bitfinex","SOLUSD",1723493727567,20.0,144.46,144.37,6.9265]
["bitfinex","SOLUSD",1723493727771,6.9244,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1723493727971,6.9244,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1723493728382,6.9244,144.42,144.36,24.55617487]
["bitfinex","SOLUSD",1723493728383,40.34,144.42,144.36,24.55617487]
["bitfinex","SOLUSD",1723493728693,6.9254,144.4,144.36,24.2447]
["bitfinex","SOLUSD",1723493728994,26.9248,144.41,144.36,24.2447]
["bitfinex","SOLUSD",1723493729892,6.9252,144.4,144.36,24.2447]
["bitfinex","SOLUSD",1723493730092,6.9252,144.4,144.36,17.3176]
["bitfinex","SOLUSD",1723493730989,26.9247,144.41,144.36,24.2445]
["bitfinex","SOLUSD",1723493732033,20.0,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723493732410,26.9251,144.41,144.36,17.3176]
["bitfinex","SOLUSD",1723493732595,6.9253,144.4,144.36,17.3176]
["bitfinex","SOLUSD",1723493732931,6.9269,144.37,144.33,24.56275969]
["bitfinex","SOLUSD",1723493733098,20.0,144.39,144.33,17.3208]
["bitfinex","SOLUSD",1723493733302,20.0,144.39,144.36,6.927]
["bitfinex","SOLUSD",1723493733506,20.0,144.39,144.37,6.9266]
["bitfinex","SOLUSD",1723493733813,22.3418,144.42,144.36,6.927]
["bitfinex","SOLUSD",1723493733814,26.9247,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723493735025,6.9252,144.4,144.35,24.246]
["bitfinex","SOLUSD",1723493735336,6.9257,144.39,144.35,17.3185]
["bitfinex","SOLUSD",1723493736425,39.2153,144.4,144.35,24.246]
["bitfinex","SOLUSD",1723493736606,32.29,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723493736943,26.9247,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723493737438,6.9252,144.4,144.35,24.246]
["bitfinex","SOLUSD",1723493737835,6.9258,144.39,144.35,17.3185]
["bitfinex","SOLUSD",1723493738002,6.9258,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1723493738403,6.9258,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723493738626,6.9258,144.39,144.34,6.928]
["bitfinex","SOLUSD",1723493739016,6.9262,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1723493739346,39.2163,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1723493740025,32.29,144.4,144.32,17.3218]
["bitfinex","SOLUSD",1723493740215,20.0,144.39,144.31,7.24365889]
["bitfinex","SOLUSD",1723493740525,47.7075,144.42,144.33,0.85617622]
["bitfinex","SOLUSD",1723493740836,6.9252,144.4,144.35,6.9272]
["bitfinex","SOLUSD",1723493741006,65.0,144.41,144.36,6.9271]
["bitfinex","SOLUSD",1723493741007,71.9248,144.41,144.36,6.9271]
["bitfinex","SOLUSD",1723493741431,26.9248,144.41,144.36,6.9271]
["bitfinex","SOLUSD",1723493741602,20.0,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723493742303,20.0,144.41,144.36,17.3169]
["bitfinex","SOLUSD",1723493742304,26.9247,144.41,144.36,17.3169]
["bitfinex","SOLUSD",1723493742503,26.9247,144.41,144.36,24.2438]
["bitfinex","SOLUSD",1723493742914,20.0,144.41,144.36,17.3169]
["bitfinex","SOLUSD",1723493743310,20.0,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1723493744229,26.9242,144.42,144.37,7.05199]
["bitfinex","SOLUSD",1723493744942,7.7311175,144.56,144.5,6.9203]
["bitfinex","SOLUSD",1723493745116,33.1031175,144.56,144.46,17.3053]
["bitfinex","SOLUSD",1723493745438,6.919,144.53,144.47,7.17268]
["bitfinex","SOLUSD",1723493745727,35.87175946,144.56,144.48,6.9209]
["bitfinex","SOLUSD",1723493746828,32.29,144.54,144.47,0.12549]
["bitfinex","SOLUSD",1723493747054,32.29,144.52,144.43,17.3092]
["bitfinex","SOLUSD",1723493747356,94.5851,144.55,144.43,17.3092]
["bitfinex","SOLUSD",1723493747357,32.29,144.48,144.43,17.3092]
["bitfinex","SOLUSD",1723493747862,17.67447,144.53,144.43,17.3092]
["bitfinex","SOLUSD",1723493747863,40.33,144.49,144.43,17.3092]
["bitfinex","SOLUSD",1723493748667,6.9223,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723493749048,6.9219,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1723493750844,6.9227,144.46,144.41,6.9247]
["bitfinex","SOLUSD",1723493751030,40.33,144.47,144.4,17.3125]
["bitfinex","SOLUSD",1723493751337,45.0,144.46,144.4,17.3125]
["bitfinex","SOLUSD",1723493751532,51.9223,144.46,144.41,6.9243]
["bitfinex","SOLUSD",1723493752661,51.9223,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1723493753157,51.9223,144.46,144.43,6.9237]
["bitfinex","SOLUSD",1723493753158,45.0,144.46,144.43,6.9237]
["bitfinex","SOLUSD",1723493753352,47.2519,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1723493754148,40.33,144.47,144.4,17.3125]
["bitfinex","SOLUSD",1723493754347,6.9228,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723493755152,51.9223,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723493756166,6.9246,144.42,144.37,24.2423]
["bitfinex","SOLUSD",1723493756373,6.925,144.41,144.37,17.3158]
["bitfinex","SOLUSD",1723493756956,47.255,144.41,144.37,17.3158]
["bitfinex","SOLUSD",1723493757567,40.33,144.41,144.37,24.2424]
["bitfinex","SOLUSD",1723493758164,47.2547,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1723493758366,15.6285,144.43,144.34,17.3194]
["bitfinex","SOLUSD",1723493758367,47.256,144.39,144.34,24.2471]
["bitfinex","SOLUSD",1723493758674,47.256,144.39,144.34,17.3194]
["bitfinex","SOLUSD",1723493758879,47.256,144.39,144.34,24.2474]
["bitfinex","SOLUSD",1723493759574,47.2567,144.37,144.31,24.56618046]
["bitfinex","SOLUSD",1723493759755,6.9273,144.36,144.31,17.3232]
["bitfinex","SOLUSD",1723493760073,51.9273,144.36,144.31,17.3232]
["bitfinex","SOLUSD",1723493760249,40.33,144.37,144.31,17.3232]
["bitfinex","SOLUSD",1723493760662,47.2567,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1723493760887,47.2567,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723493761168,47.2567,144.37,144.31,17.3232]
["bitfinex","SOLUSD",1723493761856,45.0,144.36,144.31,17.3232]
["bitfinex","SOLUSD",1723493762055,40.33,144.37,144.31,17.3232]
["bitfinex","SOLUSD",1723493762279,40.33,144.37,144.29,15.2045]
["bitfinex","SOLUSD",1723493762280,7.05019,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1723493762455,71.9247,144.41,144.36,17.3172]
["bitfinex","SOLUSD",1723493762655,6.9252,144.4,144.36,17.3172]
["bitfinex","SOLUSD",1723493762871,20.0,144.39,144.36,17.3172]
["bitfinex","SOLUSD",1723493763083,20.0,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723493763255,26.9257,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1723493763456,20.0,144.39,144.36,6.927]
["bitfinex","SOLUSD",1723493763785,20.0,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723493763981,40.33,144.4,144.32,17.3219]
["bitfinex","SOLUSD",1723493764287,20.0,144.39,144.32,17.3219]
["bitfinex","SOLUSD",1723493764671,20.0,144.39,144.33,6.9282]
["bitfinex","SOLUSD",1723493764672,6.9265,144.38,144.33,6.9282]
["bitfinex","SOLUSD",1723493764891,20.0,144.39,144.32,17.3219]
["bitfinex","SOLUSD",1723493764892,6.9267,144.37,144.32,24.2508]
["bitfinex","SOLUSD",1723493765061,6.9262,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1723493765781,20.0,144.39,144.32,17.3219]
["bitfinex","SOLUSD",1723493765782,26.9257,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1723493765970,45.0,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1723493766486,51.9262,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1723493766858,45.0,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1723493767691,51.9261,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1723493769872,2.97094643,144.42,144.29,15.2045]
["bitfinex","SOLUSD",1723493769873,9.64426643,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1723493770200,6.9248,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1723493770369,6.9248,144.41,144.36,24.2441]
["bitfinex","SOLUSD",1723493770995,6.9243,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1723493771170,20.0,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1723493772279,20.0,144.41,144.36,24.244]
["bitfinex","SOLUSD",1723493772479,20.0,144.42,144.36,24.244]
["bitfinex","SOLUSD",1723493772683,45.0,144.41,144.36,24.244]
["bitfinex","SOLUSD",1723493773078,51.9248,144.41,144.36,24.244]
["bitfinex","SOLUSD",1723493775497,51.9248,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723493775702,45.0,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723493775998,51.9247,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723493776404,6.9247,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723493777284,6.9247,144.41,144.36,24.244]
["bitfinex","SOLUSD",1723493778606,6.9252,144.4,144.36,24.244]
["bitfinex","SOLUSD",1723493779099,6.9252,144.4,144.36,17.3171]
["bitfinex","SOLUSD",1723493781890,6.9252,144.4,144.36,24.2441]
["bitfinex","SOLUSD",1723493782092,6.9247,144.41,144.36,24.2441]
["bitfinex","SOLUSD",1723493782292,6.9252,144.4,144.36,24.2441]
["bitfinex","SOLUSD",1723493782707,6.9252,144.4,144.36,17.3171]
["bitfinex","SOLUSD",1723493783105,6.9247,144.41,144.36,24.2441]
["bitfinex","SOLUSD",1723493783480,2.79347001,144.43,144.38,17.3149]
["bitfinex","SOLUSD",1723493783680,47.3546,144.47,144.41,6.9247]
["bitfinex","SOLUSD",1723493783901,47.3546,144.47,144.4,17.3126]
["bitfinex","SOLUSD",1723493783902,6.9228,144.45,144.4,17.3126]
["bitfinex","SOLUSD",1723493784296,6.9223,144.46,144.4,17.3126]
["bitfinex","SOLUSD",1723493784494,54.2765,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1723493784704,6.9219,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1723493784923,54.2746,144.51,144.46,6.922]
["bitfinex","SOLUSD",1723493785109,6.92,144.51,144.46,6.922]
["bitfinex","SOLUSD",1723493785416,6.9198,144.52,144.47,6.9216]
["bitfinex","SOLUSD",1723493785621,6.9199,144.51,144.47,6.9216]
["bitfinex","SOLUSD",1723493785790,6.9199,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1723493786592,6.9195,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723493787208,20.0,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1723493787396,6.9208,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723493787785,20.0,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1723493787991,47.3546,144.55,144.47,17.3039]
["bitfinex","SOLUSD",1723493788225,26.9188,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723493788412,20.0,144.54,144.44,0.12549]
["bitfinex","SOLUSD",1723493788593,20.0,144.54,144.45,6.9225]
["bitfinex","SOLUSD",1723493788594,6.9203,144.51,144.45,6.9225]
["bitfinex","SOLUSD",1723493789109,32.29,144.53,144.46,17.3052]
["bitfinex","SOLUSD",1723493789299,20.0,144.52,144.46,17.43069]
["bitfinex","SOLUSD",1723493789707,20.0,144.52,144.46,17.3052]
["bitfinex","SOLUSD",1723493790514,6.92,144.51,144.46,24.2274]
["bitfinex","SOLUSD",1723493791604,32.29,144.49,144.43,17.43469]
["bitfinex","SOLUSD",1723493791805,39.2109,144.49,144.44,6.9229]
["bitfinex","SOLUSD",1723493792114,39.2109,144.49,144.43,17.3092]
["bitfinex","SOLUSD",1723493792497,32.29,144.49,144.43,17.3092]
["bitfinex","SOLUSD",1723493792694,39.2109,144.49,144.45,6.9228]
["bitfinex","SOLUSD",1723493793017,39.2109,144.49,144.43,17.3092]
["bitfinex","SOLUSD",1723493793716,39.2109,144.49,144.44,6.9229]
["bitfinex","SOLUSD",1723493794296,32.29,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723493794496,20.0,144.52,144.43,17.3092]
["bitfinex","SOLUSD",1723493794497,39.212,144.47,144.43,17.3092]
["bitfinex","SOLUSD",1723493795231,32.29,144.47,144.43,17.3092]
["bitfinex","SOLUSD",1723493796504,32.29,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1723493796903,0.12549,144.51,144.43,17.3092]
["bitfinex","SOLUSD",1723493796904,32.29,144.51,144.43,17.3092]
["bitfinex","SOLUSD",1723493797110,65.0,144.5,144.43,17.3092]
["bitfinex","SOLUSD",1723493797313,71.9204,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1723493797831,71.9204,144.5,144.44,6.9228]
["bitfinex","SOLUSD",1723493797832,6.921,144.49,144.44,6.9228]
["bitfinex","SOLUSD",1723493798325,71.9204,144.5,144.45,6.9228]
["bitfinex","SOLUSD",1723493799005,26.9204,144.5,144.45,6.9228]
["bitfinex","SOLUSD",1723493799325,20.0,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723493799529,20.0,144.5,144.47,6.9217]
["bitfinex","SOLUSD",1723493799898,20.0,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1723493800426,26.9199,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1723493800920,26.9199,144.51,144.46,6.9221]
["bitfinex","SOLUSD",1723493802007,20.0,144.51,144.45,17.3065]
["bitfinex","SOLUSD",1723493802322,20.0,144.51,144.42,15.77328]
["bitfinex","SOLUSD",1723493802323,47.3546,144.55,144.48,17.3033]
["bitfinex","SOLUSD",1723493802622,47.3546,144.55,144.47,6.3317]
["bitfinex","SOLUSD",1723493802825,6.9203,144.51,144.46,6.9221]
["bitfinex","SOLUSD",1723493803045,6.921,144.49,144.45,24.2291]
["bitfinex","SOLUSD",1723493803202,32.29,144.51,144.45,24.2291]
["bitfinex","SOLUSD",1723493803408,6.9205,144.5,144.45,24.2291]
["bitfinex","SOLUSD",1723493803646,39.2102,144.51,144.46,6.9221]
["bitfinex","SOLUSD",1723493803823,32.29,144.51,144.45,17.3064]
["bitfinex","SOLUSD",1723493804021,6.9205,144.5,144.45,24.2291]
["bitfinex","SOLUSD",1723493804224,6.9205,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1723493804523,6.9205,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723493804524,6.9204,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723493804923,6.9204,144.5,144.45,24.2291]
["bitfinex","SOLUSD",1723493805301,6.9204,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723493805507,39.21,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1723493806940,6.9194,144.52,144.46,0.12549]
["bitfinex","SOLUSD",1723493807113,6.9194,144.52,144.46,0.37647]
["bitfinex","SOLUSD",1723493807315,6.9194,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723493807711,6.9199,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1723493807910,6.9195,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723493808315,6.9195,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1723493808842,15.0646,144.55,144.49,17.3018]
["bitfinex","SOLUSD",1723493809015,0.8131175,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723493809236,7.7306175,144.56,144.51,24.2185]
["bitfinex","SOLUSD",1723493811734,0.8131175,144.56,144.51,24.2185]
["bitfinex","SOLUSD",1723493812033,7.7307175,144.56,144.51,24.2185]
["bitfinex","SOLUSD",1723493812925,6.9181,144.55,144.51,24.2185]
["bitfinex","SOLUSD",1723493813427,7.7308175,144.56,144.51,24.2185]
["bitfinex","SOLUSD",1723493814125,7.7308175,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723493814965,7.7308175,144.56,144.51,24.2185]
["bitfinex","SOLUSD",1723493816040,6.9184,144.55,144.51,17.2987]
["bitfinex","SOLUSD",1723493816739,6.9186,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723493816947,32.29,144.55,144.49,6.9208]
["bitfinex","SOLUSD",1723493817821,45.0,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723493818025,51.9186,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723493818237,39.2081,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723493819157,6.9186,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723493819449,6.9186,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723493819754,33.1031175,144.56,144.51,17.2997]
["bitfinex","SOLUSD",1723493819920,40.0209175,144.56,144.51,24.2195]
["bitfinex","SOLUSD",1723493820243,40.0209175,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723493820539,40.0209175,144.56,144.51,24.2194]
["bitfinex","SOLUSD",1723493820842,40.0209175,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723493821237,40.0209175,144.56,144.51,24.2194]
["bitfinex","SOLUSD",1723493821430,6.918,144.55,144.51,24.2194]
["bitfinex","SOLUSD",1723493821913,40.0207175,144.56,144.51,24.2194]
["bitfinex","SOLUSD",1723493822454,6.918,144.55,144.51,24.2194]
["bitfinex","SOLUSD",1723493822937,40.0207175,144.56,144.51,24.2194]
["bitfinex","SOLUSD",1723493826249,0.8131175,144.56,144.53,17.297]
["bitfinex","SOLUSD",1723493826431,0.8131175,144.56,144.55,7.04349]
["bitfinex","SOLUSD",1723493826643,0.8131175,144.56,144.55,22.91826]
["bitfinex","SOLUSD",1723493826841,0.8131175,144.56,144.55,28.99466]
["bitfinex","SOLUSD",1723493828448,0.8131175,144.56,144.55,73.99466]
["bitfinex","SOLUSD",1723493828748,19.7933,144.65,144.6,24.2044]
["bitfinex","SOLUSD",1723493828971,6.9139,144.64,144.6,17.2889]
["bitfinex","SOLUSD",1723493829146,6.9137,144.64,144.6,24.2044]
["bitfinex","SOLUSD",1723493829343,6.9137,144.64,144.6,17.2889]
["bitfinex","SOLUSD",1723493829667,19.7942,144.63,144.58,7.04199]
["bitfinex","SOLUSD",1723493829878,19.7955,144.61,144.55,21.5747]
["bitfinex","SOLUSD",1723493830154,2.68518505,144.67,144.53,6.9189]
["bitfinex","SOLUSD",1723493830155,32.2,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723493830331,39.1166,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723493830644,6.917,144.57,144.52,22.4493]
["bitfinex","SOLUSD",1723493830947,39.1166,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723493832047,32.2,144.54,144.48,17.3033]
["bitfinex","SOLUSD",1723493832251,39.1188,144.54,144.48,17.3033]
["bitfinex","SOLUSD",1723493832439,32.2,144.54,144.51,6.9195]
["bitfinex","SOLUSD",1723493832632,32.2,144.54,144.52,6.9193]
["bitfinex","SOLUSD",1723493833026,32.2,144.58,144.52,17.2976]
["bitfinex","SOLUSD",1723493833226,20.0,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1723493833446,39.1167,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723493833655,39.1159,144.6,144.54,17.2956]
["bitfinex","SOLUSD",1723493833830,20.0,144.59,144.54,17.2956]
["bitfinex","SOLUSD",1723493834031,20.0,144.59,144.47,53.5779]
["bitfinex","SOLUSD",1723493834359,32.2,144.58,144.51,17.2994]
["bitfinex","SOLUSD",1723493834554,32.2,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723493834753,39.1169,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723493835940,32.2,144.6,144.52,0.25098]
["bitfinex","SOLUSD",1723493836137,32.2,144.6,144.53,0.25098]
["bitfinex","SOLUSD",1723493836342,32.2,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723493836660,32.2,144.6,144.57,6.9169]
["bitfinex","SOLUSD",1723493836850,26.9154,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1723493837239,26.9154,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723493838058,32.2,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723493838744,39.1147,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723493839144,39.1147,144.62,144.57,24.2089]
["bitfinex","SOLUSD",1723493839554,39.1151,144.62,144.57,24.2089]
["bitfinex","SOLUSD",1723493840069,32.2,144.62,144.57,17.2919]
["bitfinex","SOLUSD",1723493840440,32.2,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1723493841856,32.2,144.62,144.59,6.916]
["bitfinex","SOLUSD",1723493842161,6.9142,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723493842353,32.2,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723493843561,32.2,144.62,144.57,24.2088]
["bitfinex","SOLUSD",1723493843753,39.1147,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1723493843963,32.2,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1723493844838,32.2,144.64,144.59,17.2898]
["bitfinex","SOLUSD",1723493847479,6.9145,144.63,144.59,17.2898]
["bitfinex","SOLUSD",1723493848751,6.9145,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1723493848752,6.9142,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1723493848957,39.1138,144.64,144.59,6.9157]
["bitfinex","SOLUSD",1723493849162,39.1128,144.66,144.61,6.9146]
["bitfinex","SOLUSD",1723493849348,20.0,144.65,144.61,6.9146]
["bitfinex","SOLUSD",1723493849554,26.9134,144.65,144.6,24.2039]
["bitfinex","SOLUSD",1723493849951,20.0,144.65,144.6,17.2885]
["bitfinex","SOLUSD",1723493850264,23.4145,144.67,144.6,17.2885]
["bitfinex","SOLUSD",1723493850462,55.6145,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723493852459,48.7021,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723493852660,55.6146,144.67,144.62,24.2008]
["bitfinex","SOLUSD",1723493853169,48.7021,144.67,144.63,6.914]
["bitfinex","SOLUSD",1723493853554,48.7021,144.67,144.64,6.9136]
["bitfinex","SOLUSD",1723493853760,48.7021,144.67,144.62,17.2863]
["bitfinex","SOLUSD",1723493853761,0.8131175,144.7,144.63,0.12549]
["bitfinex","SOLUSD",1723493853978,0.8131175,144.7,144.69,6.9113]
["bitfinex","SOLUSD",1723493854478,0.8131175,144.7,144.69,7.03679]
["bitfinex","SOLUSD",1723493854673,0.8131175,144.7,144.69,7.16228]
["bitfinex","SOLUSD",1723493854874,0.8131175,144.7,144.69,8.76190436]
["bitfinex","SOLUSD",1723493855279,9.14943977,144.78,144.69,8.76190436]
["bitfinex","SOLUSD",1723493855280,13.237,144.82,144.75,6.9084]
["bitfinex","SOLUSD",1723493855574,13.237,144.82,144.73,17.2724]
["bitfinex","SOLUSD",1723493855575,32.2,144.8,144.73,24.1813]
["bitfinex","SOLUSD",1723493855871,32.2,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1723493856170,6.9056,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723493856371,6.9056,144.81,144.73,17.2724]
["bitfinex","SOLUSD",1723493856372,39.1056,144.81,144.73,17.2724]
["bitfinex","SOLUSD",1723493856575,15.499,144.83,144.76,17.2698]
["bitfinex","SOLUSD",1723493856877,15.499,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723493857263,33.0131175,144.85,144.79,17.2663]
["bitfinex","SOLUSD",1723493857567,33.0131175,144.85,144.8,6.906]
["bitfinex","SOLUSD",1723493858299,33.0131175,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1723493858503,0.8131175,144.85,144.8,0.12549]
["bitfinex","SOLUSD",1723493858796,39.1046,144.83,144.78,6.907]
["bitfinex","SOLUSD",1723493858957,32.2,144.81,144.76,24.1772]
["bitfinex","SOLUSD",1723493859481,32.2,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723493859773,32.2,144.79,144.73,6.1921]
["bitfinex","SOLUSD",1723493860274,39.107,144.79,144.73,6.9094]
["bitfinex","SOLUSD",1723493860495,39.107,144.79,144.72,17.2738]
["bitfinex","SOLUSD",1723493860496,39.107,144.79,144.74,6.9087]
["bitfinex","SOLUSD",1723493860860,32.2,144.79,144.74,6.9087]
["bitfinex","SOLUSD",1723493861266,39.1066,144.79,144.74,6.9087]
["bitfinex","SOLUSD",1723493861675,39.1066,144.79,144.73,6.9094]
["bitfinex","SOLUSD",1723493861874,39.1076,144.77,144.72,17.2738]
["bitfinex","SOLUSD",1723493862192,32.2,144.77,144.72,17.2738]
["bitfinex","SOLUSD",1723493862476,39.1084,144.75,144.69,24.189]
["bitfinex","SOLUSD",1723493862801,32.2,144.73,144.69,17.2782]
["bitfinex","SOLUSD",1723493863156,39.1081,144.76,144.69,17.2782]
["bitfinex","SOLUSD",1723493863358,20.0,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1723493863577,32.2,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1723493863876,39.1082,144.76,144.7,6.9107]
["bitfinex","SOLUSD",1723493864076,6.9093,144.74,144.69,17.2782]
["bitfinex","SOLUSD",1723493864266,6.9085,144.75,144.69,24.1892]
["bitfinex","SOLUSD",1723493864455,32.2,144.74,144.69,17.2782]
["bitfinex","SOLUSD",1723493864663,32.2,144.74,144.69,24.1892]
["bitfinex","SOLUSD",1723493865184,32.2,144.76,144.69,17.2782]
["bitfinex","SOLUSD",1723493865392,32.2,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1723493865571,6.9084,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1723493865880,39.1091,144.74,144.69,24.1894]
["bitfinex","SOLUSD",1723493866186,39.1091,144.74,144.69,17.2782]
["bitfinex","SOLUSD",1723493866685,32.2,144.74,144.69,17.2782]
["bitfinex","SOLUSD",1723493867687,32.2,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1723493867879,32.2,144.74,144.69,17.2782]
["bitfinex","SOLUSD",1723493867880,32.2,144.74,144.69,24.1894]
["bitfinex","SOLUSD",1723493868781,32.2,144.72,144.66,17.2815]
["bitfinex","SOLUSD",1723493868989,6.9108,144.71,144.66,17.2815]
["bitfinex","SOLUSD",1723493869164,39.1099,144.72,144.66,24.194]
["bitfinex","SOLUSD",1723493869367,39.1099,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1723493869781,39.1099,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723493869782,32.2,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723493870195,39.1099,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1723493870401,6.9107,144.71,144.66,17.2815]
["bitfinex","SOLUSD",1723493870774,39.1099,144.72,144.66,17.2815]
["bitfinex","SOLUSD",1723493871179,6.9094,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723493871386,20.0,144.72,144.66,17.2815]
["bitfinex","SOLUSD",1723493871589,20.0,144.72,144.68,6.9113]
["bitfinex","SOLUSD",1723493871793,6.9094,144.73,144.68,6.9113]
["bitfinex","SOLUSD",1723493872997,6.909,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1723493873167,20.0,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1723493874297,20.0,144.73,144.66,17.2815]
["bitfinex","SOLUSD",1723493874298,26.9094,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723493875091,6.9098,144.72,144.67,7.16308]
["bitfinex","SOLUSD",1723493875291,6.9104,144.71,144.67,0.12549]
["bitfinex","SOLUSD",1723493875490,20.0,144.73,144.66,24.1941]
["bitfinex","SOLUSD",1723493875491,6.9109,144.7,144.66,17.2815]
["bitfinex","SOLUSD",1723493875789,20.0,144.73,144.66,17.2815]
["bitfinex","SOLUSD",1723493875992,20.0,144.74,144.66,17.2815]
["bitfinex","SOLUSD",1723493876472,6.9098,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723493878386,6.91,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1723493879277,6.91,144.72,144.65,6.31759]
["bitfinex","SOLUSD",1723493879278,32.2,144.71,144.63,17.285]
["bitfinex","SOLUSD",1723493879479,32.2,144.67,144.61,22.199]
["bitfinex","SOLUSD",1723493879694,6.9133,144.65,144.61,22.199]
["bitfinex","SOLUSD",1723493879990,6.9127,144.66,144.61,29.1141]
["bitfinex","SOLUSD",1723493880195,39.1123,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1723493880581,6.9133,144.65,144.61,22.199]
["bitfinex","SOLUSD",1723493880770,32.2,144.69,144.61,22.199]
["bitfinex","SOLUSD",1723493880972,26.9121,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723493881200,6.9123,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723493881399,6.9123,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723493881598,6.9123,144.67,144.61,22.199]
["bitfinex","SOLUSD",1723493881599,6.9131,144.66,144.61,22.199]
["bitfinex","SOLUSD",1723493881804,39.1123,144.67,144.61,22.199]
["bitfinex","SOLUSD",1723493881989,6.9123,144.67,144.62,7.03979]
["bitfinex","SOLUSD",1723493882333,6.9123,144.67,144.61,6.1083]
["bitfinex","SOLUSD",1723493882334,6.9135,144.65,144.61,6.1083]
["bitfinex","SOLUSD",1723493882502,26.9122,144.68,144.62,17.286]
["bitfinex","SOLUSD",1723493882704,26.9122,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723493883087,6.9123,144.67,144.62,24.2005]
["bitfinex","SOLUSD",1723493883290,6.9123,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723493883497,26.9118,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723493884204,6.9123,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723493884506,6.9123,144.67,144.62,24.2006]
["bitfinex","SOLUSD",1723493884913,16.0407,144.72,144.62,0.12549]
["bitfinex","SOLUSD",1723493885119,6.9104,144.71,144.66,24.1939]
["bitfinex","SOLUSD",1723493885416,6.9109,144.7,144.66,24.1939]
["bitfinex","SOLUSD",1723493885786,6.9109,144.7,144.66,17.2813]
["bitfinex","SOLUSD",1723493886199,32.2,144.73,144.63,17.2848]
["bitfinex","SOLUSD",1723493886389,32.2,144.71,144.64,0.12549]
["bitfinex","SOLUSD",1723493886712,32.2,144.69,144.64,0.12549]
["bitfinex","SOLUSD",1723493886906,39.1127,144.67,144.63,17.2848]
["bitfinex","SOLUSD",1723493887293,6.9128,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1723493887498,6.9128,144.66,144.61,13.0233]
["bitfinex","SOLUSD",1723493887921,6.9128,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1723493888103,32.2,144.69,144.61,6.1083]
["bitfinex","SOLUSD",1723493888292,38.83627808,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1723493888607,51.9099,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1723493888797,32.2,144.73,144.67,6.9122]
["bitfinex","SOLUSD",1723493888798,6.9104,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1723493889312,32.2,144.73,144.68,6.9116]
["bitfinex","SOLUSD",1723493889313,39.1094,144.73,144.68,6.9116]
["bitfinex","SOLUSD",1723493889531,6.9101,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1723493890730,39.1095,144.73,144.68,6.9116]
["bitfinex","SOLUSD",1723493890952,20.0,144.72,144.66,17.2813]
["bitfinex","SOLUSD",1723493891220,20.0,144.72,144.61,38.3083]
["bitfinex","SOLUSD",1723493891221,32.2,144.69,144.63,17.2848]
["bitfinex","SOLUSD",1723493891393,6.9119,144.68,144.63,24.1988]
["bitfinex","SOLUSD",1723493891598,6.9119,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723493891989,39.1113,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1723493892190,39.1113,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1723493892701,32.2,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1723493893257,39.1114,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1723493893528,39.1114,144.69,144.64,6.9135]
["bitfinex","SOLUSD",1723493894119,6.9119,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1723493894324,32.2,144.69,144.65,6.913]
["bitfinex","SOLUSD",1723493894828,6.9122,144.68,144.63,17.2848]
["bitfinex","SOLUSD",1723493895037,32.2,144.67,144.63,24.1988]
["bitfinex","SOLUSD",1723493895240,15.3134,144.7,144.65,17.2825]
["bitfinex","SOLUSD",1723493895538,39.1107,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723493895692,20.0,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1723493896898,62.7793367,144.79,144.64,0.25098]
["bitfinex","SOLUSD",1723493896899,33.8814,144.77,144.67,17.40539]
["bitfinex","SOLUSD",1723493897125,32.2,144.75,144.68,0.12549]
["bitfinex","SOLUSD",1723493897646,6.909,144.74,144.69,6.9108]
["bitfinex","SOLUSD",1723493897922,32.2,144.75,144.68,0.12549]
["bitfinex","SOLUSD",1723493897923,6.9101,144.72,144.68,0.12549]
["bitfinex","SOLUSD",1723493898309,32.2,144.75,144.7,6.9108]
["bitfinex","SOLUSD",1723493898514,20.0,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1723493899332,20.0,144.74,144.71,6.9101]
["bitfinex","SOLUSD",1723493899529,16.6122,144.77,144.69,17.2776]
["bitfinex","SOLUSD",1723493899530,6.908,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1723493899722,20.0,144.75,144.72,6.9098]
["bitfinex","SOLUSD",1723493900398,20.0,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1723493900598,20.0,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1723493900861,26.9083,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1723493901193,17.2658,144.8,144.73,6.9094]
["bitfinex","SOLUSD",1723493901194,6.9074,144.78,144.73,6.9094]
["bitfinex","SOLUSD",1723493901705,6.9076,144.77,144.73,6.9094]
["bitfinex","SOLUSD",1723493901910,15.8105,144.8,144.74,0.12549]
["bitfinex","SOLUSD",1723493902111,32.2,144.82,144.74,0.12549]
["bitfinex","SOLUSD",1723493902330,32.2,144.82,144.75,17.2705]
["bitfinex","SOLUSD",1723493902930,6.9065,144.79,144.75,17.2705]
["bitfinex","SOLUSD",1723493903334,6.9061,144.8,144.75,24.1786]
["bitfinex","SOLUSD",1723493904550,26.9057,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723493904911,26.9057,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1723493905227,6.906,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1723493905436,6.906,144.8,144.75,24.1788]
["bitfinex","SOLUSD",1723493905734,32.2,144.8,144.75,17.2705]
["bitfinex","SOLUSD",1723493905943,6.9069,144.79,144.75,17.2705]
["bitfinex","SOLUSD",1723493906244,6.9075,144.77,144.73,6.9094]
["bitfinex","SOLUSD",1723493906450,39.1071,144.78,144.73,6.9094]
["bitfinex","SOLUSD",1723493906750,6.9076,144.77,144.73,6.9094]
["bitfinex","SOLUSD",1723493906914,39.1071,144.78,144.73,6.9094]
["bitfinex","SOLUSD",1723493907250,6.9075,144.77,144.73,6.9094]
["bitfinex","SOLUSD",1723493907545,6.9075,144.77,144.72,24.1844]
["bitfinex","SOLUSD",1723493907752,6.9075,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723493908064,20.0,144.81,144.72,0.12549]
["bitfinex","SOLUSD",1723493908249,27.28014538,144.85,144.76,17.2693]
["bitfinex","SOLUSD",1723493908250,39.1052,144.82,144.76,17.2693]
["bitfinex","SOLUSD",1723493908568,32.2,144.8,144.73,17.2733]
["bitfinex","SOLUSD",1723493908761,39.1071,144.78,144.73,24.1826]
["bitfinex","SOLUSD",1723493908922,32.2,144.78,144.73,17.2733]
["bitfinex","SOLUSD",1723493909322,32.2,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723493909517,20.0,144.83,144.75,17.2703]
["bitfinex","SOLUSD",1723493909719,6.1258,144.76,144.71,0.12549]
["bitfinex","SOLUSD",1723493909923,32.2,144.72,144.68,6.9114]
["bitfinex","SOLUSD",1723493910155,15.1919,144.78,144.64,32.2]
["bitfinex","SOLUSD",1723493910467,15.1919,144.78,144.62,7.22421121]
["bitfinex","SOLUSD",1723493910468,6.907,144.78,144.73,17.2727]
["bitfinex","SOLUSD",1723493910749,32.2,144.79,144.73,17.2727]
["bitfinex","SOLUSD",1723493911470,32.2,144.79,144.75,6.908]
["bitfinex","SOLUSD",1723493911979,47.0456,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723493912181,6.9056,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723493912563,47.0448,144.83,144.75,17.2701]
["bitfinex","SOLUSD",1723493912750,33.0405,144.86,144.79,6.9061]
["bitfinex","SOLUSD",1723493912751,6.9042,144.84,144.79,6.9061]
["bitfinex","SOLUSD",1723493912950,0.8131175,144.85,144.8,1.37900654]
["bitfinex","SOLUSD",1723493913172,7.7167175,144.85,144.79,17.2655]
["bitfinex","SOLUSD",1723493913969,7.7167175,144.85,144.8,6.9056]
["bitfinex","SOLUSD",1723493914273,0.8131175,144.85,144.79,17.2655]
["bitfinex","SOLUSD",1723493914495,6.9041,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723493914661,6.9041,144.84,144.79,24.1719]
["bitfinex","SOLUSD",1723493915056,6.9041,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723493915269,47.8568175,144.85,144.8,6.906]
["bitfinex","SOLUSD",1723493917582,6.9041,144.84,144.79,24.1719]
["bitfinex","SOLUSD",1723493917792,40.14,144.81,144.71,6.1724]
["bitfinex","SOLUSD",1723493917957,6.907,144.78,144.73,24.1823]
["bitfinex","SOLUSD",1723493918356,6.9075,144.77,144.73,24.1823]
["bitfinex","SOLUSD",1723493918682,40.14,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723493918854,40.14,144.79,144.73,17.2732]
["bitfinex","SOLUSD",1723493918855,6.9074,144.78,144.73,17.2732]
["bitfinex","SOLUSD",1723493919254,6.9074,144.78,144.73,24.1825]
["bitfinex","SOLUSD",1723493919789,6.907,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723493919991,6.9076,144.77,144.73,17.2732]
["bitfinex","SOLUSD",1723493920369,6.9076,144.77,144.67,6.5073]
["bitfinex","SOLUSD",1723493920370,40.14,144.77,144.67,6.5073]
["bitfinex","SOLUSD",1723493920667,6.9081,144.76,144.67,6.5073]
["bitfinex","SOLUSD",1723493920872,6.9081,144.76,144.69,17.2776]
["bitfinex","SOLUSD",1723493921450,6.9081,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1723493922364,6.909,144.74,144.69,17.2776]
["bitfinex","SOLUSD",1723493922755,40.14,144.75,144.71,6.9101]
["bitfinex","SOLUSD",1723493922977,47.0478,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1723493924076,6.9081,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1723493924272,47.0476,144.77,144.72,6.9094]
["bitfinex","SOLUSD",1723493924584,6.9076,144.77,144.72,6.9094]
["bitfinex","SOLUSD",1723493924976,40.14,144.77,144.71,17.2748]
["bitfinex","SOLUSD",1723493925196,6.9088,144.75,144.71,17.2748]
["bitfinex","SOLUSD",1723493925484,6.9085,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1723493925683,6.9085,144.75,144.68,17.2789]
["bitfinex","SOLUSD",1723493925887,6.9085,144.75,144.7,6.9108]
["bitfinex","SOLUSD",1723493926609,40.14,144.75,144.68,17.2789]
["bitfinex","SOLUSD",1723493926790,40.14,144.73,144.68,17.2789]
["bitfinex","SOLUSD",1723493927271,47.0497,144.73,144.68,24.1905]
["bitfinex","SOLUSD",1723493927800,40.14,144.73,144.69,6.9113]
["bitfinex","SOLUSD",1723493928114,47.0494,144.73,144.69,6.9113]
["bitfinex","SOLUSD",1723493928407,40.14,144.71,144.65,17.2827]
["bitfinex","SOLUSD",1723493928577,6.9119,144.68,144.63,6.9137]
["bitfinex","SOLUSD",1723493928906,6.9119,144.68,144.62,273.7865]
["bitfinex","SOLUSD",1723493928907,47.0514,144.69,144.62,17.2865]
["bitfinex","SOLUSD",1723493929270,47.0514,144.69,144.63,6.9137]
["bitfinex","SOLUSD",1723493929271,6.9119,144.68,144.63,6.9137]
["bitfinex","SOLUSD",1723493929677,6.9124,144.67,144.62,24.2007]
["bitfinex","SOLUSD",1723493930400,6.9129,144.66,144.62,17.2865]
["bitfinex","SOLUSD",1723493930770,6.9137,144.64,144.59,17.29]
["bitfinex","SOLUSD",1723493930974,69.611,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723493931176,62.6977,144.65,144.61,6.915]
["bitfinex","SOLUSD",1723493931516,40.14,144.69,144.54,1.38239713]
["bitfinex","SOLUSD",1723493931517,16.5182,144.68,144.65,6.9131]
["bitfinex","SOLUSD",1723493931683,16.5182,144.68,144.62,1.38196879]
["bitfinex","SOLUSD",1723493931884,16.5182,144.68,144.58,1.38196879]
["bitfinex","SOLUSD",1723493932077,16.5182,144.68,144.63,17.2843]
["bitfinex","SOLUSD",1723493932976,23.43,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723493933093,16.5182,144.68,144.65,6.9131]
["bitfinex","SOLUSD",1723493933495,47.0504,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723493933706,20.0,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1723493933892,6.9129,144.66,144.62,17.2865]
["bitfinex","SOLUSD",1723493934098,6.9129,144.66,144.57,15.4738]
["bitfinex","SOLUSD",1723493934099,40.14,144.67,144.6,6.9155]
["bitfinex","SOLUSD",1723493934305,47.0526,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723493934507,6.9131,144.66,144.61,24.2027]
["bitfinex","SOLUSD",1723493934908,40.14,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723493935104,47.0533,144.65,144.58,17.2908]
["bitfinex","SOLUSD",1723493935624,47.0533,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723493935942,6.9139,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723493936230,40.14,144.65,144.58,17.2908]
["bitfinex","SOLUSD",1723493936231,47.0545,144.63,144.58,24.2072]
["bitfinex","SOLUSD",1723493936598,21.6094,144.65,144.56,6.9175]
["bitfinex","SOLUSD",1723493936599,47.0552,144.61,144.56,6.9175]
["bitfinex","SOLUSD",1723493937006,6.9156,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1723493937599,47.0574,144.57,144.52,6.919]
["bitfinex","SOLUSD",1723493937800,47.0574,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723493938036,15.9971,144.59,144.49,7.23428478]
["bitfinex","SOLUSD",1723493938249,22.9122,144.62,144.57,17.292]
["bitfinex","SOLUSD",1723493938543,22.9122,144.62,144.57,24.2089]
["bitfinex","SOLUSD",1723493938919,15.9971,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723493939316,15.9971,144.62,144.59,6.916]
["bitfinex","SOLUSD",1723493939824,15.9971,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723493940011,22.9118,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723493940230,22.9118,144.62,144.57,24.2089]
["bitfinex","SOLUSD",1723493940913,22.9118,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723493941099,15.9971,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723493941301,15.9971,144.62,144.59,6.9159]
["bitfinex","SOLUSD",1723493941538,15.9971,144.62,144.57,17.292]
["bitfinex","SOLUSD",1723493941539,22.9121,144.62,144.57,24.2088]
["bitfinex","SOLUSD",1723493941770,22.9121,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723493942430,61.95,144.65,144.57,17.292]
["bitfinex","SOLUSD",1723493942757,26.9137,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723493942921,6.9159,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723493943121,6.9159,144.6,144.55,6.9178]
["bitfinex","SOLUSD",1723493943455,6.9175,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723493943656,47.0572,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723493944043,47.0572,144.57,144.5,17.2998]
["bitfinex","SOLUSD",1723493944044,40.14,144.57,144.5,17.2998]
["bitfinex","SOLUSD",1723493944244,40.14,144.57,144.51,6.9197]
["bitfinex","SOLUSD",1723493944245,6.9176,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1723493944432,40.14,144.57,144.52,17.2979]
["bitfinex","SOLUSD",1723493944634,15.5413,144.58,144.53,6.9185]
["bitfinex","SOLUSD",1723493944635,22.4582,144.58,144.53,6.9185]
["bitfinex","SOLUSD",1723493944868,22.4582,144.58,144.52,17.2979]
["bitfinex","SOLUSD",1723493944869,26.9172,144.57,144.52,24.2172]
["bitfinex","SOLUSD",1723493945369,6.9177,144.56,144.52,17.2979]
["bitfinex","SOLUSD",1723493945575,26.9171,144.57,144.52,24.2169]
["bitfinex","SOLUSD",1723493945776,26.9171,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723493946069,20.0,144.57,144.55,6.9176]
["bitfinex","SOLUSD",1723493946365,15.5413,144.58,144.54,17.2953]
["bitfinex","SOLUSD",1723493946759,15.5413,144.58,144.53,0.12549]
["bitfinex","SOLUSD",1723493947048,6.9151,144.61,144.56,17.2931]
["bitfinex","SOLUSD",1723493947260,20.0,144.6,144.56,17.2931]
["bitfinex","SOLUSD",1723493947465,26.9156,144.6,144.56,24.2105]
["bitfinex","SOLUSD",1723493947771,26.9156,144.6,144.56,17.2931]
["bitfinex","SOLUSD",1723493948154,20.0,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1723493949083,6.9181,144.55,144.5,24.2208]
["bitfinex","SOLUSD",1723493949378,40.14,144.58,144.5,17.3008]
["bitfinex","SOLUSD",1723493949379,15.5413,144.56,144.5,17.3008]
["bitfinex","SOLUSD",1723493949548,15.5413,144.56,144.52,6.9191]
["bitfinex","SOLUSD",1723493950295,105.14,144.55,144.48,6.9211]
["bitfinex","SOLUSD",1723493950479,6.9191,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723493951349,6.9191,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1723493951591,6.9185,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723493951882,20.0,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1723493952090,26.9191,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1723493952266,6.9195,144.52,144.47,24.2259]
["bitfinex","SOLUSD",1723493952452,47.0595,144.52,144.47,24.2259]
["bitfinex","SOLUSD",1723493952853,6.92,144.51,144.47,17.3042]
["bitfinex","SOLUSD",1723493953050,6.9204,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1723493953254,47.0595,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1723493953486,20.0,144.51,144.48,6.9211]
["bitfinex","SOLUSD",1723493953687,20.0,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1723493954187,40.14,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1723493954588,47.0595,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1723493954789,40.14,144.55,144.5,6.9204]
["bitfinex","SOLUSD",1723493954952,28.923,144.56,144.47,0.12549]
["bitfinex","SOLUSD",1723493955159,28.923,144.56,144.47,0.25098]
["bitfinex","SOLUSD",1723493955490,22.0054,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723493955689,28.9231,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723493955884,28.9231,144.56,144.5,17.3003]
["bitfinex","SOLUSD",1723493956095,15.5413,144.56,144.51,0.25098]
["bitfinex","SOLUSD",1723493956253,20.0,144.55,144.51,0.25098]
["bitfinex","SOLUSD",1723493956461,20.0,144.55,144.52,6.9193]
["bitfinex","SOLUSD",1723493956890,20.0,144.55,144.51,0.12549]
["bitfinex","SOLUSD",1723493957218,20.0,144.55,144.52,6.919]
["bitfinex","SOLUSD",1723493957787,15.5413,144.56,144.52,6.919]
["bitfinex","SOLUSD",1723493958206,22.459,144.56,144.51,7.17068]
["bitfinex","SOLUSD",1723493958890,22.459,144.56,144.52,6.9192]
["bitfinex","SOLUSD",1723493959397,15.5413,144.56,144.52,6.9192]
["bitfinex","SOLUSD",1723493959605,6.3143,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1723493959606,22.449,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1723493959784,20.0,144.59,144.56,6.9175]
["bitfinex","SOLUSD",1723493959987,40.14,144.62,144.56,17.2929]
["bitfinex","SOLUSD",1723493960181,25.33421853,144.64,144.57,0.12549]
["bitfinex","SOLUSD",1723493960385,6.9161,144.59,144.56,17.2929]
["bitfinex","SOLUSD",1723493960584,6.9161,144.59,144.55,7.04339]
["bitfinex","SOLUSD",1723493960806,6.9157,144.6,144.55,7.04339]
["bitfinex","SOLUSD",1723493961826,45.0,144.59,144.5,17.3004]
["bitfinex","SOLUSD",1723493962009,45.0,144.59,144.53,6.9188]
["bitfinex","SOLUSD",1723493962192,26.9166,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723493962602,26.9166,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723493963215,26.9166,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723493963416,6.9171,144.57,144.52,24.2173]
["bitfinex","SOLUSD",1723493963711,6.9171,144.57,144.49,16.2718]
["bitfinex","SOLUSD",1723493963712,20.0,144.58,144.56,6.9173]
["bitfinex","SOLUSD",1723493963923,20.0,144.59,144.56,6.9173]
["bitfinex","SOLUSD",1723493964125,20.0,144.59,144.55,24.2124]
["bitfinex","SOLUSD",1723493965004,20.0,144.59,144.56,6.9173]
["bitfinex","SOLUSD",1723493966321,20.0,144.59,144.55,24.2124]
["bitfinex","SOLUSD",1723493966524,20.0,144.59,144.52,24.2172]
["bitfinex","SOLUSD",1723493966686,6.9176,144.56,144.52,17.2981]
["bitfinex","SOLUSD",1723493967025,6.9166,144.58,144.54,6.9181]
["bitfinex","SOLUSD",1723493967390,6.9166,144.58,144.53,7.04439]
["bitfinex","SOLUSD",1723493967621,6.9171,144.57,144.52,17.2981]
["bitfinex","SOLUSD",1723493967796,6.9171,144.57,144.52,24.2174]
["bitfinex","SOLUSD",1723493968389,6.9167,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723493968623,26.9162,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1723493968791,26.9162,144.59,144.52,17.2981]
["bitfinex","SOLUSD",1723493968993,26.9162,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1723493969493,26.9162,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723493969718,26.9162,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1723493971525,20.0,144.59,144.54,17.2958]
["bitfinex","SOLUSD",1723493971726,20.0,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1723493972327,26.9162,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1723493973520,20.0,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1723493973697,20.0,144.59,144.54,17.2958]
["bitfinex","SOLUSD",1723493974036,20.0,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1723493974241,20.0,144.59,144.56,6.9175]
["bitfinex","SOLUSD",1723493974618,20.0,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1723493975437,26.9162,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1723493975934,6.9157,144.6,144.54,17.2958]
["bitfinex","SOLUSD",1723493976245,6.9157,144.6,144.55,6.9176]
["bitfinex","SOLUSD",1723493976845,40.14,144.65,144.56,17.41889]
["bitfinex","SOLUSD",1723493977019,6.915,144.62,144.57,7.04239]
["bitfinex","SOLUSD",1723493977211,6.9155,144.61,144.56,24.2108]
["bitfinex","SOLUSD",1723493977848,6.9155,144.61,144.57,6.9168]
["bitfinex","SOLUSD",1723493978208,6.9147,144.62,144.56,17.2934]
["bitfinex","SOLUSD",1723493978428,6.9147,144.62,144.58,6.9163]
["bitfinex","SOLUSD",1723493979975,6.9147,144.62,144.57,0.12549]
["bitfinex","SOLUSD",1723493979976,6.9147,144.62,144.57,7.04239]
["bitfinex","SOLUSD",1723493980124,6.9151,144.61,144.56,24.2108]
["bitfinex","SOLUSD",1723493980456,6.9158,144.6,144.56,24.2108]
["bitfinex","SOLUSD",1723493980625,6.9158,144.6,144.56,17.2934]
["bitfinex","SOLUSD",1723493980827,6.9162,144.59,144.49,16.2718]
["bitfinex","SOLUSD",1723493981027,40.14,144.57,144.51,6.9198]
["bitfinex","SOLUSD",1723493981426,26.9176,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723493981645,26.9176,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723493981847,59.1476,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723493982533,52.23,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723493982949,52.23,144.56,144.49,22.9382]
["bitfinex","SOLUSD",1723493983149,15.1636,144.58,144.55,6.9178]
["bitfinex","SOLUSD",1723493984197,15.1636,144.58,144.51,0.12549]
["bitfinex","SOLUSD",1723493984372,55.4236,144.58,144.51,24.2188]
["bitfinex","SOLUSD",1723493984658,6.9177,144.56,144.51,24.2188]
["bitfinex","SOLUSD",1723493984862,6.9177,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723493985556,6.9171,144.57,144.51,17.2991]
["bitfinex","SOLUSD",1723493985771,6.9175,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723493986561,55.4236,144.58,144.53,6.9186]
["bitfinex","SOLUSD",1723493986562,62.3405,144.58,144.53,6.9186]
["bitfinex","SOLUSD",1723493986739,20.0,144.57,144.53,6.9186]
["bitfinex","SOLUSD",1723493987361,26.9175,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723493987555,20.0,144.57,144.51,17.2991]
["bitfinex","SOLUSD",1723493987745,6.9183,144.55,144.51,17.2991]
["bitfinex","SOLUSD",1723493988265,6.9183,144.55,144.51,24.2189]
["bitfinex","SOLUSD",1723493988454,6.9183,144.55,144.51,17.2991]
["bitfinex","SOLUSD",1723493988766,26.1425,144.57,144.48,17.3026]
["bitfinex","SOLUSD",1723493988767,40.26,144.52,144.48,17.3026]
["bitfinex","SOLUSD",1723493989056,47.1795,144.52,144.48,17.3026]
["bitfinex","SOLUSD",1723493989445,47.1795,144.52,144.48,24.2239]
["bitfinex","SOLUSD",1723493990249,40.26,144.5,144.45,17.3062]
["bitfinex","SOLUSD",1723493990978,47.1805,144.5,144.45,24.2286]
["bitfinex","SOLUSD",1723493992973,47.1805,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1723493993157,40.26,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1723493993354,15.1636,144.51,144.48,17.3034]
["bitfinex","SOLUSD",1723493993747,15.1636,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1723493994058,55.8652,144.55,144.52,6.9191]
["bitfinex","SOLUSD",1723493994445,55.8652,144.55,144.5,17.3005]
["bitfinex","SOLUSD",1723493994672,6.9189,144.54,144.5,17.3005]
["bitfinex","SOLUSD",1723493995056,6.919,144.53,144.5,17.3005]
["bitfinex","SOLUSD",1723493995263,47.1791,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723493995461,40.26,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723493995674,45.0,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1723493996274,40.26,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723493996458,47.1789,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723493996653,40.26,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723493996855,40.26,144.53,144.51,6.9197]
["bitfinex","SOLUSD",1723493997062,55.8652,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1723493997260,20.0,144.54,144.51,6.9197]
["bitfinex","SOLUSD",1723493998178,20.0,144.54,144.49,17.3017]
["bitfinex","SOLUSD",1723493998403,26.9186,144.54,144.49,24.2223]
["bitfinex","SOLUSD",1723493998579,26.9186,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723493999072,6.9191,144.53,144.49,24.2225]
["bitfinex","SOLUSD",1723493999376,26.9185,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1723493999548,45.0,144.53,144.5,6.9202]
["bitfinex","SOLUSD",1723494000257,20.0,144.54,144.51,6.9199]
["bitfinex","SOLUSD",1723494000653,20.0,144.54,144.52,6.9194]
["bitfinex","SOLUSD",1723494000983,20.0,144.54,144.51,6.9197]
["bitfinex","SOLUSD",1723494001178,20.0,144.54,144.49,17.3017]
["bitfinex","SOLUSD",1723494001179,20.0,144.54,144.52,6.9194]
["bitfinex","SOLUSD",1723494001878,20.0,144.54,144.49,17.3017]
["bitfinex","SOLUSD",1723494002189,47.179,144.53,144.49,17.3017]
["bitfinex","SOLUSD",1723494002353,92.179,144.53,144.49,24.2224]
["bitfinex","SOLUSD",1723494002956,20.0,144.54,144.49,17.3017]
["bitfinex","SOLUSD",1723494003664,20.0,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1723494004187,20.0,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723494004395,20.0,144.54,144.49,17.3017]
["bitfinex","SOLUSD",1723494004707,45.0,144.53,144.49,24.2225]
["bitfinex","SOLUSD",1723494004894,26.9186,144.54,144.49,24.2225]
["bitfinex","SOLUSD",1723494004895,20.0,144.54,144.49,24.2222]
["bitfinex","SOLUSD",1723494005059,6.919,144.53,144.49,24.2222]
["bitfinex","SOLUSD",1723494005602,40.26,144.51,144.46,17.3055]
["bitfinex","SOLUSD",1723494005764,6.921,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1723494005962,39.181,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1723494006773,39.181,144.49,144.44,6.9228]
["bitfinex","SOLUSD",1723494007299,6.9214,144.48,144.44,6.9228]
["bitfinex","SOLUSD",1723494007466,6.9214,144.48,144.43,24.2322]
["bitfinex","SOLUSD",1723494007663,32.26,144.47,144.43,17.3086]
["bitfinex","SOLUSD",1723494007887,47.2627,144.46,144.4,17.3128]
["bitfinex","SOLUSD",1723494008309,47.2627,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1723494008492,6.9228,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1723494008798,47.2623,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1723494009717,6.923,144.45,144.4,24.2378]
["bitfinex","SOLUSD",1723494009999,6.9241,144.43,144.37,17.316]
["bitfinex","SOLUSD",1723494010167,45.0,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1723494010588,51.9229,144.45,144.4,24.2375]
["bitfinex","SOLUSD",1723494010898,6.9233,144.44,144.4,24.2375]
["bitfinex","SOLUSD",1723494011095,51.9229,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1723494011275,47.2624,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1723494011464,20.0,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723494012296,26.9228,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723494012493,51.9232,144.44,144.4,17.3125]
["bitfinex","SOLUSD",1723494012696,51.9232,144.44,144.4,24.2375]
["bitfinex","SOLUSD",1723494012867,45.0,144.44,144.4,24.2375]
["bitfinex","SOLUSD",1723494013803,51.9233,144.44,144.4,24.2375]
["bitfinex","SOLUSD",1723494013975,45.0,144.44,144.4,24.2375]
["bitfinex","SOLUSD",1723494015397,51.9233,144.44,144.4,24.2375]
["bitfinex","SOLUSD",1723494016105,45.0,144.44,144.4,24.2375]
["bitfinex","SOLUSD",1723494017107,45.0,144.44,144.4,17.3125]
["bitfinex","SOLUSD",1723494017401,20.0,144.45,144.42,6.9239]
["bitfinex","SOLUSD",1723494017603,20.0,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723494018688,6.9235,144.44,144.4,17.3125]
["bitfinex","SOLUSD",1723494019221,26.9229,144.45,144.4,17.3125]
["bitfinex","SOLUSD",1723494019401,20.0,144.45,144.4,17.3125]
["bitfinex","SOLUSD",1723494019584,20.0,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1723494020486,26.9229,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1723494021006,26.9229,144.45,144.4,24.2372]
["bitfinex","SOLUSD",1723494021007,6.9236,144.44,144.4,24.2372]
["bitfinex","SOLUSD",1723494021303,26.9229,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1723494021506,45.0,144.44,144.41,6.9245]
["bitfinex","SOLUSD",1723494022100,45.0,144.44,144.42,6.9242]
["bitfinex","SOLUSD",1723494022308,16.4495,144.48,144.37,0.12549]
["bitfinex","SOLUSD",1723494022486,15.3457,144.52,144.48,17.3027]
["bitfinex","SOLUSD",1723494022688,6.9199,144.51,144.48,17.3027]
["bitfinex","SOLUSD",1723494022891,6.9199,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1723494023209,22.2652,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1723494023399,15.3457,144.52,144.48,6.921]
["bitfinex","SOLUSD",1723494023796,20.0,144.51,144.48,6.921]
["bitfinex","SOLUSD",1723494024101,15.3457,144.52,144.47,17.3038]
["bitfinex","SOLUSD",1723494024102,15.3457,144.52,144.49,6.9207]
["bitfinex","SOLUSD",1723494024296,6.9181,144.55,144.49,17.3017]
["bitfinex","SOLUSD",1723494024685,6.9186,144.54,144.49,24.2225]
["bitfinex","SOLUSD",1723494024886,6.919,144.53,144.49,24.2225]
["bitfinex","SOLUSD",1723494025401,6.919,144.53,144.49,17.3017]
["bitfinex","SOLUSD",1723494025806,6.9186,144.54,144.49,24.2224]
["bitfinex","SOLUSD",1723494026113,20.0,144.53,144.52,6.9194]
["bitfinex","SOLUSD",1723494026334,58.10214496,144.56,144.47,15.5675]
["bitfinex","SOLUSD",1723494026335,23.5218,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723494026530,16.6053,144.59,144.53,24.2156]
["bitfinex","SOLUSD",1723494027318,6.9169,144.58,144.53,24.2156]
["bitfinex","SOLUSD",1723494027487,20.0,144.57,144.53,24.2156]
["bitfinex","SOLUSD",1723494027818,26.9173,144.57,144.53,17.2968]
["bitfinex","SOLUSD",1723494028420,6.9175,144.56,144.52,6.9191]
["bitfinex","SOLUSD",1723494028788,32.22,144.55,144.5,17.3006]
["bitfinex","SOLUSD",1723494029013,6.9196,144.52,144.47,24.2262]
["bitfinex","SOLUSD",1723494029187,6.9196,144.52,144.47,17.3044]
["bitfinex","SOLUSD",1723494029516,6.9196,144.52,144.47,24.2261]
["bitfinex","SOLUSD",1723494029818,6.9205,144.5,144.44,33.6738]
["bitfinex","SOLUSD",1723494030014,104.14,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1723494030199,97.22,144.51,144.47,6.9215]
["bitfinex","SOLUSD",1723494030730,15.7578,144.53,144.48,17.3026]
["bitfinex","SOLUSD",1723494031015,20.0,144.52,144.48,17.3026]
["bitfinex","SOLUSD",1723494031308,45.4304,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1723494031496,17.2895,144.6,144.51,6.9198]
["bitfinex","SOLUSD",1723494031497,6.9176,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723494031713,48.327,144.57,144.44,48.5858]
["bitfinex","SOLUSD",1723494031714,6.9189,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723494032294,6.9185,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723494032620,6.9185,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723494032802,6.9189,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1723494033212,47.208,144.55,144.49,17.3015]
["bitfinex","SOLUSD",1723494033418,26.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723494034104,20.0,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723494035018,20.0,144.54,144.51,6.9198]
["bitfinex","SOLUSD",1723494035195,20.0,144.55,144.49,17.3015]
["bitfinex","SOLUSD",1723494035396,20.0,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723494035604,6.9185,144.54,144.49,17.3015]
["bitfinex","SOLUSD",1723494035819,20.0,144.56,144.5,6.9203]
["bitfinex","SOLUSD",1723494036121,6.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723494036620,6.9203,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1723494036827,6.9203,144.51,144.46,24.2274]
["bitfinex","SOLUSD",1723494037527,85.29,144.53,144.46,24.2274]
["bitfinex","SOLUSD",1723494037528,6.9204,144.5,144.46,24.2274]
["bitfinex","SOLUSD",1723494037699,85.29,144.53,144.46,24.2274]
["bitfinex","SOLUSD",1723494038020,20.0,144.52,144.46,17.3052]
["bitfinex","SOLUSD",1723494038201,45.0,144.51,144.46,17.3052]
["bitfinex","SOLUSD",1723494038405,6.9207,144.5,144.46,17.3052]
["bitfinex","SOLUSD",1723494038820,40.29,144.48,144.37,29.6787872]
["bitfinex","SOLUSD",1723494039031,6.9236,144.44,144.39,6.9253]
["bitfinex","SOLUSD",1723494039203,40.29,144.46,144.4,17.3124]
["bitfinex","SOLUSD",1723494039408,20.0,144.45,144.42,6.9237]
["bitfinex","SOLUSD",1723494040097,20.0,144.46,144.42,6.9237]
["bitfinex","SOLUSD",1723494040731,26.9224,144.46,144.42,6.9237]
["bitfinex","SOLUSD",1723494041107,26.9224,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1723494041108,6.9229,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1723494045225,20.0,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1723494045429,20.0,144.47,144.41,6.9247]
["bitfinex","SOLUSD",1723494045634,51.9226,144.46,144.41,6.9247]
["bitfinex","SOLUSD",1723494045819,20.0,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1723494046018,26.9228,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1723494046820,6.9233,144.44,144.4,24.2374]
["bitfinex","SOLUSD",1723494047514,26.9229,144.45,144.4,24.2374]
["bitfinex","SOLUSD",1723494050537,26.9229,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723494051437,20.0,144.45,144.4,17.3124]
["bitfinex","SOLUSD",1723494051734,47.2147,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723494053242,47.2147,144.42,144.37,17.316]
["bitfinex","SOLUSD",1723494053243,40.29,144.42,144.37,17.316]
["bitfinex","SOLUSD",1723494053439,40.29,144.42,144.34,0.8131175]
["bitfinex","SOLUSD",1723494053440,40.29,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1723494053736,40.29,144.4,144.34,18.1327175]
["bitfinex","SOLUSD",1723494053936,84.2149,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723494054126,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723494054457,77.29,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723494054741,84.2148,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723494054945,32.29,144.39,144.34,18.1327175]
["bitfinex","SOLUSD",1723494055153,39.216,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723494055642,32.29,144.37,144.34,18.1327175]
["bitfinex","SOLUSD",1723494055818,6.9275,144.36,144.34,0.8131175]
["bitfinex","SOLUSD",1723494056016,32.29,144.35,144.34,0.8131175]
["bitfinex","SOLUSD",1723494056411,39.2167,144.37,144.34,0.8131175]
["bitfinex","SOLUSD",1723494056649,45.0,144.36,144.34,0.8131175]
["bitfinex","SOLUSD",1723494057972,32.29,144.35,144.34,0.8131175]
["bitfinex","SOLUSD",1723494058157,77.29,144.35,144.34,0.8131175]
["bitfinex","SOLUSD",1723494058453,6.9287,144.33,144.28,24.2578]
["bitfinex","SOLUSD",1723494058620,32.29,144.32,144.28,24.2578]
["bitfinex","SOLUSD",1723494059149,39.2191,144.32,144.28,17.3269]
["bitfinex","SOLUSD",1723494059459,45.0,144.31,144.28,17.3269]
["bitfinex","SOLUSD",1723494060446,45.0,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1723494060447,52.29,144.3,144.25,17.3307]
["bitfinex","SOLUSD",1723494060627,52.29,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1723494060822,59.2201,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1723494061048,45.0,144.29,144.25,17.3307]
["bitfinex","SOLUSD",1723494061351,59.2201,144.3,144.25,17.3307]
["bitfinex","SOLUSD",1723494061521,52.29,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1723494061936,52.29,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1723494062131,59.2202,144.3,144.25,24.2626]
["bitfinex","SOLUSD",1723494062459,59.2202,144.3,144.25,17.3307]
["bitfinex","SOLUSD",1723494062634,32.29,144.28,144.25,24.2629]
["bitfinex","SOLUSD",1723494063058,32.29,144.28,144.25,17.3307]
["bitfinex","SOLUSD",1723494063259,32.29,144.28,144.22,24.2676]
["bitfinex","SOLUSD",1723494063564,32.29,144.26,144.22,24.2676]
["bitfinex","SOLUSD",1723494063745,32.29,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1723494063941,39.2212,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1723494064161,32.29,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1723494064349,51.9314,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1723494066059,51.9314,144.27,144.22,24.2681]
["bitfinex","SOLUSD",1723494066263,39.222,144.26,144.22,17.3343]
["bitfinex","SOLUSD",1723494066565,45.0,144.25,144.22,17.3343]
["bitfinex","SOLUSD",1723494066972,45.0,144.25,144.22,24.2679]
["bitfinex","SOLUSD",1723494067149,32.29,144.26,144.22,24.2679]
["bitfinex","SOLUSD",1723494067347,24.21236598,144.51,144.2,0.8131175]
["bitfinex","SOLUSD",1723494067348,17.85445805,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723494068062,6.10834955,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1723494068063,39.2182,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1723494068241,6.9286,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1723494068464,6.9286,144.33,144.28,24.2576]
["bitfinex","SOLUSD",1723494068741,6.9291,144.32,144.28,17.3268]
["bitfinex","SOLUSD",1723494069162,32.29,144.3,144.25,17.3305]
["bitfinex","SOLUSD",1723494069358,51.9309,144.29,144.25,17.3305]
["bitfinex","SOLUSD",1723494069575,32.29,144.32,144.25,17.3305]
["bitfinex","SOLUSD",1723494069749,65.0,144.31,144.27,6.931]
["bitfinex","SOLUSD",1723494070259,20.0,144.31,144.28,6.9308]
["bitfinex","SOLUSD",1723494070454,20.0,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723494071265,20.0,144.31,144.25,17.3305]
["bitfinex","SOLUSD",1723494071266,52.29,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1723494071467,6.9301,144.3,144.25,24.2627]
["bitfinex","SOLUSD",1723494071768,6.9301,144.3,144.21,16.2087]
["bitfinex","SOLUSD",1723494071769,52.29,144.29,144.22,17.3339]
["bitfinex","SOLUSD",1723494071969,6.9315,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1723494072343,6.9315,144.27,144.22,17.3339]
["bitfinex","SOLUSD",1723494072344,6.932,144.26,144.22,17.3339]
["bitfinex","SOLUSD",1723494073470,39.2215,144.27,144.22,24.2675]
["bitfinex","SOLUSD",1723494073772,45.0,144.26,144.22,24.2675]
["bitfinex","SOLUSD",1723494074358,51.9321,144.26,144.22,24.2675]
["bitfinex","SOLUSD",1723494075273,45.0,144.26,144.2,0.8131175]
["bitfinex","SOLUSD",1723494075572,15.1,144.29,144.25,6.932]
["bitfinex","SOLUSD",1723494075747,20.0,144.28,144.25,6.932]
["bitfinex","SOLUSD",1723494076370,20.0,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1723494076677,52.29,144.28,144.23,24.266]
["bitfinex","SOLUSD",1723494077174,59.221,144.28,144.23,24.266]
["bitfinex","SOLUSD",1723494077559,20.0,144.28,144.23,17.3328]
["bitfinex","SOLUSD",1723494077949,20.0,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1723494078273,26.9311,144.28,144.23,24.2658]
["bitfinex","SOLUSD",1723494078472,20.0,144.28,144.24,6.9326]
["bitfinex","SOLUSD",1723494078656,20.0,144.28,144.25,6.9322]
["bitfinex","SOLUSD",1723494078979,20.0,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1723494079157,6.9315,144.27,144.23,17.3328]
["bitfinex","SOLUSD",1723494079364,6.9322,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1723494079667,6.9322,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1723494079865,52.29,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1723494080171,52.29,144.28,144.22,17.3339]
["bitfinex","SOLUSD",1723494080172,6.9299,144.31,144.26,6.9317]
["bitfinex","SOLUSD",1723494080348,20.0,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1723494081372,6.9305,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1723494082159,6.9301,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1723494082356,20.0,144.29,144.26,6.9318]
["bitfinex","SOLUSD",1723494083066,20.0,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1723494083471,26.9301,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1723494083666,6.9305,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1723494083870,6.9305,144.29,144.24,24.264]
["bitfinex","SOLUSD",1723494084364,32.29,144.28,144.21,17.3351]
["bitfinex","SOLUSD",1723494084556,6.932,144.26,144.21,24.2692]
["bitfinex","SOLUSD",1723494084954,45.0,144.27,144.21,24.2692]
["bitfinex","SOLUSD",1723494084955,6.9324,144.25,144.21,24.2692]
["bitfinex","SOLUSD",1723494086473,6.932,144.26,144.21,24.2692]
["bitfinex","SOLUSD",1723494086682,6.932,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1723494089084,51.9315,144.27,144.22,6.9336]
["bitfinex","SOLUSD",1723494089388,2.76253861,144.29,144.26,6.9318]
["bitfinex","SOLUSD",1723494089559,2.76253861,144.29,144.23,17.45839]
["bitfinex","SOLUSD",1723494089560,20.0,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1723494089885,26.9306,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1723494090382,6.9291,144.32,144.27,6.9309]
["bitfinex","SOLUSD",1723494090573,16.6003,144.33,144.27,6.9313]
["bitfinex","SOLUSD",1723494090751,16.6003,144.33,144.25,13.3859]
["bitfinex","SOLUSD",1723494090752,6.9303,144.3,144.25,13.3859]
["bitfinex","SOLUSD",1723494090955,6.9306,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1723494091460,6.9306,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1723494091979,6.9296,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1723494092171,20.0,144.3,144.27,6.9314]
["bitfinex","SOLUSD",1723494092972,16.6003,144.33,144.27,17.328]
["bitfinex","SOLUSD",1723494093153,2.7782083,144.35,144.27,17.328]
["bitfinex","SOLUSD",1723494093358,6.9281,144.34,144.29,6.9301]
["bitfinex","SOLUSD",1723494093588,6.9286,144.33,144.29,6.9301]
["bitfinex","SOLUSD",1723494093884,6.9291,144.32,144.28,7.18178]
["bitfinex","SOLUSD",1723494094481,6.9291,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1723494094888,6.9285,144.33,144.29,6.9302]
["bitfinex","SOLUSD",1723494095184,20.0,144.32,144.29,6.9302]
["bitfinex","SOLUSD",1723494095375,26.9291,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1723494095554,26.9291,144.32,144.27,24.38479]
["bitfinex","SOLUSD",1723494095759,26.9291,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1723494095957,20.0,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1723494096161,26.9292,144.32,144.27,24.38479]
["bitfinex","SOLUSD",1723494096388,20.0,144.32,144.28,7.05639]
["bitfinex","SOLUSD",1723494096782,32.29,144.34,144.28,7.05639]
["bitfinex","SOLUSD",1723494096783,26.9289,144.33,144.28,7.05639]
["bitfinex","SOLUSD",1723494097597,20.0,144.33,144.27,24.2594]
["bitfinex","SOLUSD",1723494098663,6.9298,144.31,144.27,17.328]
["bitfinex","SOLUSD",1723494098863,32.29,144.32,144.24,17.3314]
["bitfinex","SOLUSD",1723494099170,6.9304,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1723494099370,6.9308,144.29,144.24,24.2641]
["bitfinex","SOLUSD",1723494099576,6.9308,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1723494100091,32.29,144.3,144.24,17.3314]
["bitfinex","SOLUSD",1723494100383,6.9317,144.27,144.21,23.7886]
["bitfinex","SOLUSD",1723494100582,6.9319,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1723494100966,6.9319,144.26,144.21,30.7227]
["bitfinex","SOLUSD",1723494101188,32.29,144.28,144.21,24.2691]
["bitfinex","SOLUSD",1723494101400,6.9323,144.26,144.21,24.2691]
["bitfinex","SOLUSD",1723494102369,32.29,144.28,144.21,17.335]
["bitfinex","SOLUSD",1723494102695,20.0,144.27,144.23,6.933]
["bitfinex","SOLUSD",1723494103673,26.9316,144.27,144.23,6.933]
["bitfinex","SOLUSD",1723494104491,2.77927564,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1723494104690,17.3221,144.33,144.26,0.25098]
["bitfinex","SOLUSD",1723494104691,6.9288,144.33,144.26,0.25098]
["bitfinex","SOLUSD",1723494104990,6.9292,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1723494106764,32.29,144.34,144.27,17.3281]
["bitfinex","SOLUSD",1723494106965,6.93,144.3,144.26,6.9316]
["bitfinex","SOLUSD",1723494107178,39.2191,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1723494107404,6.9291,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1723494107892,26.9286,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1723494108076,20.0,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1723494108270,20.0,144.33,144.28,17.3269]
["bitfinex","SOLUSD",1723494108271,26.9286,144.33,144.28,24.2577]
["bitfinex","SOLUSD",1723494108473,32.29,144.32,144.26,7.05699]
["bitfinex","SOLUSD",1723494108672,20.0,144.33,144.25,15.52309]
["bitfinex","SOLUSD",1723494108978,52.29,144.34,144.26,0.12549]
["bitfinex","SOLUSD",1723494109178,15.9005,144.37,144.27,0.12549]
["bitfinex","SOLUSD",1723494109391,32.29,144.36,144.28,6.9308]
["bitfinex","SOLUSD",1723494109689,32.29,144.34,144.27,6.9312]
["bitfinex","SOLUSD",1723494110475,20.0,144.33,144.27,6.9312]
["bitfinex","SOLUSD",1723494110678,6.9291,144.32,144.27,6.9312]
["bitfinex","SOLUSD",1723494110874,32.29,144.32,144.24,6.2013]
["bitfinex","SOLUSD",1723494111081,32.29,144.28,144.22,6.9338]
["bitfinex","SOLUSD",1723494111374,32.29,144.28,144.21,21.5317]
["bitfinex","SOLUSD",1723494111574,32.29,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1723494111801,32.29,144.26,144.2,18.1495175]
["bitfinex","SOLUSD",1723494111991,39.221,144.28,144.23,6.933]
["bitfinex","SOLUSD",1723494112305,20.0,144.27,144.23,6.933]
["bitfinex","SOLUSD",1723494112797,26.9315,144.27,144.23,6.933]
["bitfinex","SOLUSD",1723494113102,6.932,144.26,144.22,17.334]
["bitfinex","SOLUSD",1723494114416,26.9314,144.27,144.22,24.2676]
["bitfinex","SOLUSD",1723494115204,6.9319,144.26,144.22,24.2676]
["bitfinex","SOLUSD",1723494115581,6.9319,144.26,144.2,0.8131175]
["bitfinex","SOLUSD",1723494115582,6.933,144.24,144.2,0.8131175]
["bitfinex","SOLUSD",1723494116201,6.933,144.24,144.2,7.7479175]
["bitfinex","SOLUSD",1723494116990,32.29,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1723494117195,39.2219,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1723494117904,6.9319,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1723494118400,6.933,144.24,144.2,18.1496175]
["bitfinex","SOLUSD",1723494118624,32.29,144.26,144.2,18.1496175]
["bitfinex","SOLUSD",1723494118779,20.0,144.27,144.21,1.5121293]
["bitfinex","SOLUSD",1723494118989,26.9318,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1723494119291,26.9318,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1723494119485,26.9318,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1723494119689,20.0,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1723494119890,20.0,144.27,144.24,17.45729]
["bitfinex","SOLUSD",1723494120096,26.9308,144.29,144.24,17.3318]
["bitfinex","SOLUSD",1723494120299,6.931,144.28,144.24,24.2645]
["bitfinex","SOLUSD",1723494120501,20.0,144.29,144.21,17.58638]
["bitfinex","SOLUSD",1723494120502,6.9317,144.27,144.21,17.58638]
["bitfinex","SOLUSD",1723494120883,6.931,144.28,144.23,17.333]
["bitfinex","SOLUSD",1723494121081,6.9296,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1723494121294,6.93,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1723494121482,6.9306,144.29,144.25,24.2623]
["bitfinex","SOLUSD",1723494121678,6.9306,144.29,144.25,17.3301]
["bitfinex","SOLUSD",1723494121912,6.9309,144.28,144.25,17.3301]
["bitfinex","SOLUSD",1723494122111,32.29,144.32,144.25,24.2621]
["bitfinex","SOLUSD",1723494122288,6.9303,144.3,144.25,24.2621]
["bitfinex","SOLUSD",1723494122489,20.0,144.29,144.25,24.2621]
["bitfinex","SOLUSD",1723494122700,20.0,144.29,144.26,6.9318]
["bitfinex","SOLUSD",1723494123103,20.0,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1723494123299,26.9301,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1723494123913,6.9304,144.29,144.25,17.3301]
["bitfinex","SOLUSD",1723494124103,6.9313,144.28,144.23,21.65719]
["bitfinex","SOLUSD",1723494124310,6.9313,144.28,144.24,0.12549]
["bitfinex","SOLUSD",1723494124486,6.9318,144.27,144.23,21.5317]
["bitfinex","SOLUSD",1723494124682,6.9319,144.26,144.22,24.2678]
["bitfinex","SOLUSD",1723494124912,6.9325,144.25,144.2,7.4576175]
["bitfinex","SOLUSD",1723494125091,32.29,144.28,144.2,7.4576175]
["bitfinex","SOLUSD",1723494125304,6.9321,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1723494125701,35.07441939,144.28,144.21,17.3352]
["bitfinex","SOLUSD",1723494125901,65.0,144.27,144.21,17.3352]
["bitfinex","SOLUSD",1723494126102,32.29,144.26,144.21,17.3352]
["bitfinex","SOLUSD",1723494126290,6.9325,144.25,144.21,17.3352]
["bitfinex","SOLUSD",1723494126720,6.9325,144.25,144.21,24.2693]
["bitfinex","SOLUSD",1723494127009,39.2219,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1723494127335,39.2219,144.26,144.21,24.2693]
["bitfinex","SOLUSD",1723494127625,6.9325,144.25,144.21,24.2693]
["bitfinex","SOLUSD",1723494127916,39.222,144.26,144.21,24.2693]
["bitfinex","SOLUSD",1723494128418,6.9326,144.25,144.21,24.2693]
["bitfinex","SOLUSD",1723494128928,32.29,144.24,144.2,0.8131175]
["bitfinex","SOLUSD",1723494129087,39.2241,144.22,144.2,0.8131175]
["bitfinex","SOLUSD",1723494130107,32.29,144.22,144.2,0.8131175]
["bitfinex","SOLUSD",1723494132723,6.9343,144.21,144.2,0.8131175]
["bitfinex","SOLUSD",1723494132921,51.9343,144.21,144.2,0.8131175]
["bitfinex","SOLUSD",1723494133319,51.9343,144.21,144.15,24.2797]
["bitfinex","SOLUSD",1723494133320,6.9351,144.2,144.15,24.2797]
["bitfinex","SOLUSD",1723494133495,39.2251,144.2,144.15,24.2797]
["bitfinex","SOLUSD",1723494134229,45.0,144.21,144.13,6.938]
["bitfinex","SOLUSD",1723494134230,39.2259,144.18,144.13,6.938]
["bitfinex","SOLUSD",1723494134400,32.29,144.18,144.13,6.938]
["bitfinex","SOLUSD",1723494134804,39.2259,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1723494135206,39.2259,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1723494135404,6.9363,144.17,144.12,24.2843]
["bitfinex","SOLUSD",1723494136421,6.9363,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1723494136626,39.2258,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1723494136795,20.0,144.17,144.14,6.9375]
["bitfinex","SOLUSD",1723494137513,20.0,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1723494137697,26.9362,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1723494138398,26.9362,144.17,144.12,24.2843]
["bitfinex","SOLUSD",1723494139821,26.9362,144.17,144.13,6.938]
["bitfinex","SOLUSD",1723494140131,20.0,144.17,144.13,6.938]
["bitfinex","SOLUSD",1723494140928,26.9363,144.17,144.12,24.2843]
["bitfinex","SOLUSD",1723494141229,20.0,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1723494141994,15.8452,144.23,144.14,16.2728]
["bitfinex","SOLUSD",1723494142312,2.704111,144.25,144.15,6.54856]
["bitfinex","SOLUSD",1723494142500,32.29,144.25,144.17,24.2764]
["bitfinex","SOLUSD",1723494142901,6.9334,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1723494144705,39.2225,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1723494145011,16.562,144.27,144.2,0.65189458]
["bitfinex","SOLUSD",1723494145222,16.562,144.27,144.15,6.42307]
["bitfinex","SOLUSD",1723494145223,7.22436888,144.3,144.22,0.12549]
["bitfinex","SOLUSD",1723494145537,6.93,144.3,144.26,24.2617]
["bitfinex","SOLUSD",1723494145713,17.3181,144.36,144.21,15.91297]
["bitfinex","SOLUSD",1723494145714,6.0932,144.35,144.28,17.3264]
["bitfinex","SOLUSD",1723494146117,32.29,144.34,144.27,6.9312]
["bitfinex","SOLUSD",1723494146326,6.0932,144.35,144.26,0.12549]
["bitfinex","SOLUSD",1723494146513,13.0212,144.35,144.29,6.93]
["bitfinex","SOLUSD",1723494146705,6.9281,144.34,144.28,24.2581]
["bitfinex","SOLUSD",1723494146917,32.29,144.34,144.26,0.12549]
["bitfinex","SOLUSD",1723494147143,32.29,144.34,144.27,6.931]
["bitfinex","SOLUSD",1723494147353,6.9286,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1723494147722,6.9286,144.33,144.27,6.9314]
["bitfinex","SOLUSD",1723494148057,32.29,144.32,144.26,24.2606]
["bitfinex","SOLUSD",1723494148629,51.9299,144.31,144.26,24.2606]
["bitfinex","SOLUSD",1723494148835,6.93,144.3,144.26,17.3287]
["bitfinex","SOLUSD",1723494149345,6.9295,144.31,144.26,24.2606]
["bitfinex","SOLUSD",1723494149661,32.29,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1723494149943,52.29,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1723494150514,52.29,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1723494151726,52.29,144.3,144.27,6.9314]
["bitfinex","SOLUSD",1723494151935,20.0,144.3,144.28,6.9309]
["bitfinex","SOLUSD",1723494152129,20.0,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1723494152327,26.9296,144.31,144.26,24.2607]
["bitfinex","SOLUSD",1723494152524,6.93,144.3,144.26,24.2607]
["bitfinex","SOLUSD",1723494152853,26.9295,144.31,144.26,24.2607]
["bitfinex","SOLUSD",1723494153052,6.93,144.3,144.26,17.3289]
["bitfinex","SOLUSD",1723494153263,6.93,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1723494153628,20.0,144.31,144.25,6.9323]
["bitfinex","SOLUSD",1723494153629,6.9305,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1723494154256,39.2201,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1723494155356,39.2201,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1723494156150,39.2201,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1723494156354,32.29,144.28,144.21,15.66199]
["bitfinex","SOLUSD",1723494156555,6.932,144.26,144.21,6.9343]
["bitfinex","SOLUSD",1723494156727,51.9315,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1723494157358,39.2209,144.28,144.22,17.3337]
["bitfinex","SOLUSD",1723494157659,20.0,144.27,144.22,17.3337]
["bitfinex","SOLUSD",1723494157855,26.9316,144.27,144.22,17.3337]
["bitfinex","SOLUSD",1723494158060,6.9319,144.26,144.22,24.2674]
["bitfinex","SOLUSD",1723494158362,26.9315,144.27,144.22,24.2674]
["bitfinex","SOLUSD",1723494159561,20.0,144.27,144.22,17.3337]
["bitfinex","SOLUSD",1723494159773,20.0,144.27,144.19,6.6396]
["bitfinex","SOLUSD",1723494159774,15.5959,144.3,144.24,17.3314]
["bitfinex","SOLUSD",1723494160076,6.9296,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1723494160359,39.2191,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1723494161044,20.0,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1723494161236,6.9303,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1723494161442,6.9303,144.3,144.24,17.3314]
["bitfinex","SOLUSD",1723494161443,20.0,144.29,144.24,17.3314]
["bitfinex","SOLUSD",1723494161965,20.0,144.29,144.25,0.12549]
["bitfinex","SOLUSD",1723494162255,20.0,144.31,144.24,17.3314]
["bitfinex","SOLUSD",1723494162463,32.29,144.3,144.24,17.3314]
["bitfinex","SOLUSD",1723494162642,26.9306,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1723494163269,26.9306,144.29,144.24,24.2642]
["bitfinex","SOLUSD",1723494163439,20.0,144.29,144.23,6.9332]
["bitfinex","SOLUSD",1723494163645,6.9317,144.27,144.22,7.05929]
["bitfinex","SOLUSD",1723494163959,6.9317,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1723494165573,6.9321,144.26,144.21,17.3352]
["bitfinex","SOLUSD",1723494165951,6.9321,144.26,144.21,24.2691]
["bitfinex","SOLUSD",1723494166756,51.9324,144.25,144.21,24.2691]
["bitfinex","SOLUSD",1723494167284,6.9329,144.24,144.21,17.3352]
["bitfinex","SOLUSD",1723494167458,32.29,144.26,144.21,17.3352]
["bitfinex","SOLUSD",1723494168356,16.133,144.27,144.24,6.9328]
["bitfinex","SOLUSD",1723494168668,20.0,144.26,144.24,6.9328]
["bitfinex","SOLUSD",1723494168852,26.9305,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1723494169047,39.42772446,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1723494169249,6.9311,144.28,144.23,24.266]
["bitfinex","SOLUSD",1723494169474,6.9311,144.28,144.23,17.3328]
["bitfinex","SOLUSD",1723494169475,26.9314,144.27,144.23,17.3328]
["bitfinex","SOLUSD",1723494169667,20.0,144.27,144.24,6.9328]
["bitfinex","SOLUSD",1723494170588,20.0,144.27,144.25,6.9323]
["bitfinex","SOLUSD",1723494170773,32.49724812,144.29,144.27,6.9311]
["bitfinex","SOLUSD",1723494171082,16.133,144.31,144.27,6.9311]
["bitfinex","SOLUSD",1723494171486,16.133,144.31,144.25,17.3304]
["bitfinex","SOLUSD",1723494171487,6.93,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1723494172179,20.0,144.29,144.26,6.9318]
["bitfinex","SOLUSD",1723494174981,20.0,144.29,144.22,17.3342]
["bitfinex","SOLUSD",1723494175178,6.9324,144.25,144.19,39.1065]
["bitfinex","SOLUSD",1723494175390,77.29,144.28,144.19,21.7687]
["bitfinex","SOLUSD",1723494175559,20.0,144.27,144.21,17.3348]
["bitfinex","SOLUSD",1723494175958,6.9325,144.25,144.21,17.3348]
["bitfinex","SOLUSD",1723494176387,6.9319,144.26,144.21,24.2689]
["bitfinex","SOLUSD",1723494176865,6.9319,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1723494177694,26.9315,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1723494177871,26.9315,144.27,144.24,6.9328]
["bitfinex","SOLUSD",1723494177872,20.0,144.27,144.24,6.9328]
["bitfinex","SOLUSD",1723494178490,20.0,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1723494179087,6.4976,144.3,144.23,17.3328]
["bitfinex","SOLUSD",1723494179277,16.133,144.31,144.24,0.12549]
["bitfinex","SOLUSD",1723494179473,16.133,144.31,144.24,0.50196]
["bitfinex","SOLUSD",1723494180281,6.9301,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1723494180486,16.133,144.31,144.24,0.50196]
["bitfinex","SOLUSD",1723494180487,16.133,144.31,144.25,17.3304]
["bitfinex","SOLUSD",1723494180662,6.9286,144.33,144.28,6.9306]
["bitfinex","SOLUSD",1723494181083,6.9286,144.33,144.28,8.3166261]
["bitfinex","SOLUSD",1723494181279,6.9286,144.33,144.28,6.9306]
["bitfinex","SOLUSD",1723494181890,6.9295,144.31,144.27,24.2594]
["bitfinex","SOLUSD",1723494182191,6.9291,144.32,144.27,24.2594]
["bitfinex","SOLUSD",1723494182995,6.9291,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1723494183600,6.9286,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1723494184174,6.9292,144.32,144.27,24.2594]
["bitfinex","SOLUSD",1723494184693,6.9292,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1723494185194,6.9292,144.32,144.27,17.3281]
["bitfinex","SOLUSD",1723494185195,6.9295,144.31,144.27,17.3281]
["bitfinex","SOLUSD",1723494185372,51.9296,144.31,144.27,17.3281]
["bitfinex","SOLUSD",1723494186069,51.9296,144.31,144.24,17.3314]
["bitfinex","SOLUSD",1723494186070,32.29,144.3,144.24,17.3314]
["bitfinex","SOLUSD",1723494186412,45.0,144.31,144.19,54.0587]
["bitfinex","SOLUSD",1723494186413,32.29,144.28,144.19,21.7687]
["bitfinex","SOLUSD",1723494186707,26.9315,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1723494186888,20.0,144.27,144.23,17.3327]
["bitfinex","SOLUSD",1723494187201,45.0,144.31,144.25,17.3303]
["bitfinex","SOLUSD",1723494187371,45.0,144.31,144.25,24.2626]
["bitfinex","SOLUSD",1723494187372,26.9303,144.3,144.25,24.2626]
["bitfinex","SOLUSD",1723494187573,59.2203,144.3,144.25,24.2626]
["bitfinex","SOLUSD",1723494187878,52.29,144.3,144.22,17.3339]
["bitfinex","SOLUSD",1723494188069,6.9306,144.29,144.24,6.9325]
["bitfinex","SOLUSD",1723494188492,52.29,144.3,144.23,6.9332]
["bitfinex","SOLUSD",1723494188689,6.9324,144.25,144.22,17.3339]
["bitfinex","SOLUSD",1723494189276,32.29,144.26,144.22,24.2676]
["bitfinex","SOLUSD",1723494189493,39.2222,144.26,144.22,17.3339]
["bitfinex","SOLUSD",1723494189796,32.29,144.26,144.22,24.2673]
["bitfinex","SOLUSD",1723494189997,6.9315,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1723494190300,32.29,144.28,144.24,6.9324]
["bitfinex","SOLUSD",1723494190467,20.0,144.27,144.24,6.9324]
["bitfinex","SOLUSD",1723494190670,20.0,144.27,144.22,17.3339]
["bitfinex","SOLUSD",1723494190871,6.9324,144.25,144.22,17.3339]
["bitfinex","SOLUSD",1723494191088,6.932,144.26,144.22,17.3339]
["bitfinex","SOLUSD",1723494192194,6.932,144.26,144.22,24.2675]
["bitfinex","SOLUSD",1723494192498,29.74104155,144.27,144.23,6.9331]
["bitfinex","SOLUSD",1723494194502,6.9321,144.26,144.22,24.2676]
["bitfinex","SOLUSD",1723494195404,6.9325,144.25,144.2,6.9344]
["bitfinex","SOLUSD",1723494195699,6.9325,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1723494196081,39.222,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1723494196605,32.29,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1723494196804,32.29,144.26,144.23,6.9333]
["bitfinex","SOLUSD",1723494197197,32.29,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1723494197499,39.2221,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1723494198615,39.2221,144.26,144.21,17.3351]
["bitfinex","SOLUSD",1723494198616,39.2219,144.26,144.21,17.3351]
["bitfinex","SOLUSD",1723494198790,39.2219,144.26,144.21,24.269]
["bitfinex","SOLUSD",1723494199299,39.2219,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1723494199499,6.9326,144.25,144.21,17.3351]
["bitfinex","SOLUSD",1723494200004,39.222,144.26,144.21,24.269]
["bitfinex","SOLUSD",1723494200198,45.0,144.25,144.21,24.269]
["bitfinex","SOLUSD",1723494201203,51.9324,144.25,144.21,24.269]
["bitfinex","SOLUSD",1723494201381,51.9324,144.25,144.21,17.3351]
["bitfinex","SOLUSD",1723494201721,51.9324,144.25,144.21,24.2693]
["bitfinex","SOLUSD",1723494201922,51.9324,144.25,144.21,17.3351]
["bitfinex","SOLUSD",1723494203007,32.29,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1723494203329,32.29,144.2,144.15,17.3424]
["bitfinex","SOLUSD",1723494203488,16.61469,144.21,144.11,39.3848]
["bitfinex","SOLUSD",1723494203489,6.9363,144.17,144.11,39.3848]
["bitfinex","SOLUSD",1723494203688,32.29,144.16,144.11,17.3467]
["bitfinex","SOLUSD",1723494204585,39.2268,144.16,144.11,24.2854]
["bitfinex","SOLUSD",1723494204821,32.29,144.16,144.11,17.3467]
["bitfinex","SOLUSD",1723494206320,32.29,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1723494206616,32.29,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1723494206819,65.0,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1723494207034,65.0,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1723494207330,71.9363,144.17,144.12,6.9383]
["bitfinex","SOLUSD",1723494208154,71.9363,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1723494208841,65.0,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1723494210432,65.0,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1723494210644,6.9369,144.16,144.11,24.2857]
["bitfinex","SOLUSD",1723494211025,6.9369,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1723494211226,39.2269,144.16,144.11,24.2857]
["bitfinex","SOLUSD",1723494211459,6.9373,144.15,144.11,24.2857]
["bitfinex","SOLUSD",1723494213754,112.4924,144.14,144.1,6.9393]
["bitfinex","SOLUSD",1723494213956,112.4924,144.14,144.11,6.939]
["bitfinex","SOLUSD",1723494213957,80.2024,144.14,144.11,6.939]
["bitfinex","SOLUSD",1723494214138,80.2024,144.14,144.1,24.2876]
["bitfinex","SOLUSD",1723494214543,80.2024,144.14,144.11,6.939]
["bitfinex","SOLUSD",1723494214841,35.2024,144.14,144.11,6.939]
["bitfinex","SOLUSD",1723494216127,47.4924,144.18,144.12,6.9385]
["bitfinex","SOLUSD",1723494216354,71.9365,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1723494217168,32.29,144.16,144.1,17.3482]
["bitfinex","SOLUSD",1723494217336,32.29,144.16,144.1,24.2874]
["bitfinex","SOLUSD",1723494217337,71.9374,144.15,144.1,24.2874]
["bitfinex","SOLUSD",1723494217853,20.0,144.15,144.11,6.939]
["bitfinex","SOLUSD",1723494220867,20.0,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1723494221157,17.96825842,144.18,144.07,32.41549]
["bitfinex","SOLUSD",1723494221349,15.2024,144.21,144.1,0.12549]
["bitfinex","SOLUSD",1723494221558,22.1368,144.21,144.16,24.2778]
["bitfinex","SOLUSD",1723494222259,6.9348,144.2,144.16,24.2778]
["bitfinex","SOLUSD",1723494222633,20.0,144.19,144.16,24.2778]
["bitfinex","SOLUSD",1723494224337,20.0,144.19,144.16,17.3413]
["bitfinex","SOLUSD",1723494225861,29.96295367,144.25,144.18,17.3389]
["bitfinex","SOLUSD",1723494225862,47.9535,144.24,144.18,17.3389]
["bitfinex","SOLUSD",1723494226070,22.5964,144.24,144.19,6.9349]
["bitfinex","SOLUSD",1723494226365,6.9333,144.23,144.19,6.9349]
["bitfinex","SOLUSD",1723494226541,6.9333,144.23,144.18,24.2745]
["bitfinex","SOLUSD",1723494226850,6.9339,144.22,144.18,24.2745]
["bitfinex","SOLUSD",1723494227238,6.9339,144.22,144.18,17.3389]
["bitfinex","SOLUSD",1723494227666,6.9334,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723494228879,6.9329,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1723494229043,20.0,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1723494229746,26.9328,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1723494230266,26.9328,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1723494232068,20.0,144.24,144.18,17.3389]
["bitfinex","SOLUSD",1723494232244,20.0,144.25,144.18,17.3389]
["bitfinex","SOLUSD",1723494233346,6.9335,144.23,144.18,17.3389]
["bitfinex","SOLUSD",1723494233667,20.0,144.25,144.18,17.3389]
["bitfinex","SOLUSD",1723494233668,6.9329,144.24,144.18,17.3389]
["bitfinex","SOLUSD",1723494233870,20.0,144.23,144.2,6.9344]
["bitfinex","SOLUSD",1723494234177,20.0,144.23,144.19,0.12549]
["bitfinex","SOLUSD",1723494234178,15.3566,144.28,144.19,0.12549]
["bitfinex","SOLUSD",1723494234375,22.286,144.32,144.27,6.9311]
["bitfinex","SOLUSD",1723494234568,15.3566,144.32,144.22,1.51045302]
["bitfinex","SOLUSD",1723494234756,22.2856,144.32,144.26,17.3292]
["bitfinex","SOLUSD",1723494234954,6.9296,144.31,144.26,24.2609]
["bitfinex","SOLUSD",1723494235670,6.9296,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723494235964,6.9305,144.29,144.23,17.70927]
["bitfinex","SOLUSD",1723494236177,6.9305,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1723494236663,6.9305,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1723494237073,6.9305,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1723494237451,6.9305,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1723494237658,39.2201,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1723494238074,6.9296,144.31,144.26,6.9317]
["bitfinex","SOLUSD",1723494238257,20.0,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1723494238464,20.0,144.3,144.25,17.3304]
["bitfinex","SOLUSD",1723494238668,20.0,144.31,144.26,0.12549]
["bitfinex","SOLUSD",1723494240281,20.0,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723494240487,26.9295,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1723494240860,20.0,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723494242097,20.0,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1723494242287,6.9277,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1723494242462,6.9277,144.35,144.3,24.2543]
["bitfinex","SOLUSD",1723494243285,6.9282,144.34,144.3,24.2543]
["bitfinex","SOLUSD",1723494243871,6.9282,144.34,144.3,17.3245]
["bitfinex","SOLUSD",1723494244265,20.0,144.33,144.3,17.3245]
["bitfinex","SOLUSD",1723494247086,26.9286,144.33,144.3,17.3245]
["bitfinex","SOLUSD",1723494247500,20.0,144.33,144.3,17.3245]
["bitfinex","SOLUSD",1723494248159,20.0,144.33,144.27,24.259]
["bitfinex","SOLUSD",1723494248381,32.29,144.34,144.27,17.328]
["bitfinex","SOLUSD",1723494248573,6.9298,144.31,144.27,17.328]
["bitfinex","SOLUSD",1723494249476,6.9296,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1723494250571,6.9296,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1723494251692,32.29,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1723494251990,20.0,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1723494252386,26.9287,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1723494253971,20.0,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1723494254469,20.0,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1723494255289,20.0,144.33,144.23,0.12549]
["bitfinex","SOLUSD",1723494255471,6.9297,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1723494256292,51.9291,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1723494256592,6.9287,144.33,144.29,6.9302]
["bitfinex","SOLUSD",1723494257092,6.9291,144.32,144.27,17.3281]
["bitfinex","SOLUSD",1723494257299,6.9286,144.33,144.29,6.9302]
["bitfinex","SOLUSD",1723494257781,45.0,144.34,144.29,6.9302]
["bitfinex","SOLUSD",1723494257782,51.9282,144.34,144.29,6.9302]
["bitfinex","SOLUSD",1723494257983,20.0,144.33,144.29,6.9302]
["bitfinex","SOLUSD",1723494258179,45.0,144.34,144.27,21.71379]
["bitfinex","SOLUSD",1723494258379,18.07824631,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723494258583,15.3566,144.37,144.34,6.928]
["bitfinex","SOLUSD",1723494259175,2.76411016,144.38,144.35,17.3189]
["bitfinex","SOLUSD",1723494259482,48.2857,144.41,144.35,17.3189]
["bitfinex","SOLUSD",1723494259483,6.9259,144.39,144.35,17.3189]
["bitfinex","SOLUSD",1723494260293,18.75431546,144.41,144.32,24.2507]
["bitfinex","SOLUSD",1723494260294,6.927,144.37,144.32,24.2507]
["bitfinex","SOLUSD",1723494260998,6.927,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1723494261974,6.9262,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1723494262170,6.9261,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723494262487,25.67941546,144.41,144.35,0.6789996]
["bitfinex","SOLUSD",1723494262693,20.0,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1723494263072,26.9253,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1723494263483,26.9253,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1723494266394,26.9253,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723494266596,20.0,144.4,144.37,6.9266]
["bitfinex","SOLUSD",1723494266787,20.0,144.4,144.34,6.928]
["bitfinex","SOLUSD",1723494266985,6.9267,144.37,144.33,17.3208]
["bitfinex","SOLUSD",1723494267414,32.29,144.4,144.33,24.2492]
["bitfinex","SOLUSD",1723494267415,6.9263,144.38,144.33,24.2492]
["bitfinex","SOLUSD",1723494267582,6.9257,144.39,144.34,6.9278]
["bitfinex","SOLUSD",1723494267897,6.9257,144.39,144.33,17.3208]
["bitfinex","SOLUSD",1723494268290,39.2152,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1723494268485,20.0,144.39,144.37,6.9265]
["bitfinex","SOLUSD",1723494268686,20.0,144.39,144.35,17.3181]
["bitfinex","SOLUSD",1723494268687,26.9247,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723494268894,20.0,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723494269402,6.9254,144.4,144.35,24.2455]
["bitfinex","SOLUSD",1723494269715,20.0,144.39,144.32,17.3222]
["bitfinex","SOLUSD",1723494270024,32.29,144.38,144.32,24.2511]
["bitfinex","SOLUSD",1723494270308,6.9266,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1723494270512,6.9271,144.36,144.32,17.3222]
["bitfinex","SOLUSD",1723494270688,6.9267,144.37,144.32,17.3222]
["bitfinex","SOLUSD",1723494271024,6.9263,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1723494271220,71.9258,144.39,144.34,6.928]
["bitfinex","SOLUSD",1723494271886,6.9262,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723494272616,20.0,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723494272794,20.0,144.39,144.37,6.9262]
["bitfinex","SOLUSD",1723494272981,12.7947,144.41,144.36,24.2441]
["bitfinex","SOLUSD",1723494273180,6.9247,144.41,144.36,24.2441]
["bitfinex","SOLUSD",1723494273491,6.9253,144.4,144.36,24.2441]
["bitfinex","SOLUSD",1723494274502,6.9246,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1723494274812,6.9246,144.42,144.36,17.3172]
["bitfinex","SOLUSD",1723494275191,20.0,144.41,144.36,17.3172]
["bitfinex","SOLUSD",1723494275389,20.0,144.41,144.37,6.9264]
["bitfinex","SOLUSD",1723494275592,26.9247,144.41,144.37,6.9264]
["bitfinex","SOLUSD",1723494275800,20.0,144.41,144.37,6.9264]
["bitfinex","SOLUSD",1723494275991,26.9247,144.41,144.37,6.9264]
["bitfinex","SOLUSD",1723494276307,20.0,144.41,144.36,17.3172]
["bitfinex","SOLUSD",1723494276510,32.29,144.42,144.36,24.2442]
["bitfinex","SOLUSD",1723494276695,23.0932,144.44,144.36,24.2442]
["bitfinex","SOLUSD",1723494276696,26.9247,144.41,144.36,24.2442]
["bitfinex","SOLUSD",1723494276899,20.0,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723494278616,26.9248,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723494279496,20.0,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723494280021,20.0,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1723494280187,20.0,144.41,144.34,16.4852]
["bitfinex","SOLUSD",1723494280387,9.61605581,144.44,144.4,6.9247]
["bitfinex","SOLUSD",1723494280593,20.0,144.43,144.38,17.3147]
["bitfinex","SOLUSD",1723494280890,20.0,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1723494281209,20.0,144.43,144.35,23.69378]
["bitfinex","SOLUSD",1723494281387,6.9248,144.41,144.36,6.9267]
["bitfinex","SOLUSD",1723494281710,6.9248,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723494281919,20.0,144.43,144.35,6.25019]
["bitfinex","SOLUSD",1723494282213,20.0,144.45,144.36,0.25098]
["bitfinex","SOLUSD",1723494282398,20.0,144.45,144.37,0.12549]
["bitfinex","SOLUSD",1723494282607,45.0,144.44,144.36,0.12549]
["bitfinex","SOLUSD",1723494282912,6.9248,144.41,144.38,17.3153]
["bitfinex","SOLUSD",1723494283087,6.9248,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1723494283421,6.9248,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1723494283586,6.9243,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1723494284611,45.0,144.44,144.37,17.3161]
["bitfinex","SOLUSD",1723494284804,52.54098,144.43,144.37,17.3161]
["bitfinex","SOLUSD",1723494285107,6.9252,144.4,144.36,6.9268]
["bitfinex","SOLUSD",1723494285416,45.0,144.39,144.34,17.3193]
["bitfinex","SOLUSD",1723494285587,6.9262,144.38,144.34,24.2473]
["bitfinex","SOLUSD",1723494286114,6.9258,144.39,144.34,24.2473]
["bitfinex","SOLUSD",1723494286904,67.693,144.42,144.36,17.3174]
["bitfinex","SOLUSD",1723494287112,20.0,144.41,144.36,17.3174]
["bitfinex","SOLUSD",1723494287902,6.9257,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723494289097,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723494289297,20.0,144.41,144.35,17.3182]
["bitfinex","SOLUSD",1723494289508,26.925,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1723494289715,26.925,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1723494290624,6.9252,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1723494291304,6.9252,144.4,144.35,24.2457]
["bitfinex","SOLUSD",1723494292816,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723494293118,29.73071528,144.41,144.35,17.3182]
["bitfinex","SOLUSD",1723494293305,6.9253,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1723494296316,29.73071528,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723494296519,26.9248,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723494296895,26.9248,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1723494297297,6.9256,144.4,144.35,24.2456]
["bitfinex","SOLUSD",1723494298132,6.9257,144.39,144.35,24.2456]
["bitfinex","SOLUSD",1723494298912,2.70283103,144.42,144.38,22.2141]
["bitfinex","SOLUSD",1723494299119,6.9232,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723494299312,6.9229,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723494300613,6.9229,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1723494300818,22.3081,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1723494301021,9.68980439,144.48,144.39,32.41549]
["bitfinex","SOLUSD",1723494301233,49.5962,144.46,144.37,17.3163]
["bitfinex","SOLUSD",1723494301408,6.9238,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1723494301604,6.9243,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1723494301797,6.9238,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1723494302711,6.9246,144.42,144.37,24.2429]
["bitfinex","SOLUSD",1723494303033,6.9253,144.4,144.35,6.9273]
["bitfinex","SOLUSD",1723494303239,15.8031,144.44,144.37,17.3159]
["bitfinex","SOLUSD",1723494303240,22.7268,144.44,144.37,17.3159]
["bitfinex","SOLUSD",1723494303400,65.0,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723494303708,6.9246,144.42,144.37,24.2421]
["bitfinex","SOLUSD",1723494303915,71.9238,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1723494304525,6.9243,144.42,144.37,17.3159]
["bitfinex","SOLUSD",1723494304730,71.9238,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1723494305707,71.9238,144.43,144.37,17.3159]
["bitfinex","SOLUSD",1723494305708,6.9242,144.42,144.37,24.2424]
["bitfinex","SOLUSD",1723494306025,65.0,144.43,144.37,24.2424]
["bitfinex","SOLUSD",1723494306331,6.9247,144.41,144.37,17.3159]
["bitfinex","SOLUSD",1723494307617,6.9242,144.42,144.37,24.2424]
["bitfinex","SOLUSD",1723494307928,51.9248,144.41,144.37,17.3159]
["bitfinex","SOLUSD",1723494308633,6.9257,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723494308838,6.9257,144.39,144.3,15.935]
["bitfinex","SOLUSD",1723494308839,32.29,144.37,144.3,6.9299]
["bitfinex","SOLUSD",1723494309008,32.29,144.37,144.28,17.3269]
["bitfinex","SOLUSD",1723494309209,6.9281,144.34,144.28,17.3269]
["bitfinex","SOLUSD",1723494309409,6.9281,144.34,144.29,6.9301]
["bitfinex","SOLUSD",1723494309708,6.9281,144.34,144.28,17.3269]
["bitfinex","SOLUSD",1723494310724,39.2176,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1723494310919,65.0,144.36,144.31,17.3237]
["bitfinex","SOLUSD",1723494311130,20.0,144.36,144.31,17.3237]
["bitfinex","SOLUSD",1723494311441,20.0,144.37,144.34,6.928]
["bitfinex","SOLUSD",1723494311815,20.0,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1723494312014,16.2953,144.44,144.35,32.29]
["bitfinex","SOLUSD",1723494312329,16.2953,144.44,144.33,22.0219]
["bitfinex","SOLUSD",1723494312330,16.2953,144.48,144.45,6.9226]
["bitfinex","SOLUSD",1723494312520,13.2337,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1723494312719,6.3137,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1723494313114,13.2336,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1723494313516,6.9199,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1723494314047,20.0,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723494314745,20.0,144.5,144.42,17.3101]
["bitfinex","SOLUSD",1723494315050,20.0,144.51,144.42,17.3101]
["bitfinex","SOLUSD",1723494315235,6.9205,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723494315542,6.9205,144.5,144.44,17.3075]
["bitfinex","SOLUSD",1723494315543,20.0,144.49,144.44,17.3075]
["bitfinex","SOLUSD",1723494315727,20.0,144.51,144.44,17.3075]
["bitfinex","SOLUSD",1723494316319,12.48077543,144.53,144.48,6.9209]
["bitfinex","SOLUSD",1723494316521,16.2953,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723494316828,23.2139,144.54,144.49,6.9204]
["bitfinex","SOLUSD",1723494317128,23.2139,144.54,144.48,17.3027]
["bitfinex","SOLUSD",1723494317129,0.8131175,144.56,144.52,6.919]
["bitfinex","SOLUSD",1723494317330,0.8131175,144.56,144.55,6.918]
["bitfinex","SOLUSD",1723494317519,0.8131175,144.56,144.55,7.16898]
["bitfinex","SOLUSD",1723494317716,0.8131175,144.56,144.55,7.29447]
["bitfinex","SOLUSD",1723494318036,0.8131175,144.56,144.55,8.80291105]
["bitfinex","SOLUSD",1723494318557,0.8131175,144.56,144.55,7.41996]
["bitfinex","SOLUSD",1723494319639,0.8131175,144.56,144.55,52.41996]
["bitfinex","SOLUSD",1723494320628,0.8131175,144.56,144.55,7.41996]
["bitfinex","SOLUSD",1723494321553,20.0,144.65,144.57,17.2921]
["bitfinex","SOLUSD",1723494321721,9.58646989,144.68,144.58,0.50196]
["bitfinex","SOLUSD",1723494321722,2.67456989,144.68,144.58,0.50196]
["bitfinex","SOLUSD",1723494321922,6.9118,144.68,144.62,6.9142]
["bitfinex","SOLUSD",1723494322240,40.29,144.65,144.57,6.9166]
["bitfinex","SOLUSD",1723494322441,40.29,144.65,144.56,17.2931]
["bitfinex","SOLUSD",1723494322648,40.29,144.67,144.56,17.2931]
["bitfinex","SOLUSD",1723494323128,65.0,144.66,144.56,17.2931]
["bitfinex","SOLUSD",1723494323329,40.41549,144.65,144.56,17.2931]
["bitfinex","SOLUSD",1723494323726,65.0,144.64,144.56,17.2931]
["bitfinex","SOLUSD",1723494324121,65.0,144.64,144.57,1.01037645]
["bitfinex","SOLUSD",1723494324323,65.0,144.64,144.56,17.2931]
["bitfinex","SOLUSD",1723494324324,65.0,144.64,144.58,1.01030656]
["bitfinex","SOLUSD",1723494324748,20.0,144.64,144.57,0.12549]
["bitfinex","SOLUSD",1723494324942,20.0,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1723494325450,6.9126,144.67,144.6,6.9154]
["bitfinex","SOLUSD",1723494325948,40.29,144.69,144.61,0.12549]
["bitfinex","SOLUSD",1723494326151,40.29,144.69,144.6,0.12549]
["bitfinex","SOLUSD",1723494326645,40.29,144.69,144.59,23.75489]
["bitfinex","SOLUSD",1723494326646,6.9128,144.66,144.59,23.75489]
["bitfinex","SOLUSD",1723494326843,9.66059487,144.7,144.62,17.2857]
["bitfinex","SOLUSD",1723494327048,3.51949487,144.7,144.62,17.2857]
["bitfinex","SOLUSD",1723494327354,0.8131175,144.7,144.68,6.9117]
["bitfinex","SOLUSD",1723494327731,0.8131175,144.7,144.68,24.1902]
["bitfinex","SOLUSD",1723494328052,0.8131175,144.7,144.6,16.041]
["bitfinex","SOLUSD",1723494328053,40.29,144.69,144.6,16.041]
["bitfinex","SOLUSD",1723494328301,0.8131175,144.7,144.64,0.12549]
["bitfinex","SOLUSD",1723494328468,0.8131175,144.7,144.63,17.285]
["bitfinex","SOLUSD",1723494328758,40.29,144.69,144.63,24.1987]
["bitfinex","SOLUSD",1723494329128,40.29,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1723494329323,40.29,144.69,144.63,17.285]
["bitfinex","SOLUSD",1723494329541,40.29,144.69,144.63,24.1991]
["bitfinex","SOLUSD",1723494329542,47.2013,144.69,144.63,24.1991]
["bitfinex","SOLUSD",1723494329753,0.8131175,144.7,144.64,6.9137]
["bitfinex","SOLUSD",1723494329950,65.8131175,144.7,144.64,6.9137]
["bitfinex","SOLUSD",1723494330152,6.9113,144.69,144.64,6.9137]
["bitfinex","SOLUSD",1723494330332,6.9113,144.69,144.63,17.285]
["bitfinex","SOLUSD",1723494330554,6.9118,144.68,144.63,17.285]
["bitfinex","SOLUSD",1723494330869,6.9123,144.67,144.6,6.9153]
["bitfinex","SOLUSD",1723494331075,40.29,144.65,144.59,17.2898]
["bitfinex","SOLUSD",1723494331231,40.29,144.65,144.59,24.2054]
["bitfinex","SOLUSD",1723494331437,40.29,144.65,144.59,17.2898]
["bitfinex","SOLUSD",1723494332091,40.29,144.65,144.55,23.6342]
["bitfinex","SOLUSD",1723494332386,65.0,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1723494332573,65.0,144.64,144.58,24.2073]
["bitfinex","SOLUSD",1723494333083,65.0,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723494333296,20.0,144.64,144.61,17.2876]
["bitfinex","SOLUSD",1723494333509,62.7049,144.69,144.61,17.2876]
["bitfinex","SOLUSD",1723494333794,65.0,144.68,144.61,17.2876]
["bitfinex","SOLUSD",1723494334187,6.9128,144.66,144.61,24.2027]
["bitfinex","SOLUSD",1723494334369,65.0,144.68,144.61,24.2027]
["bitfinex","SOLUSD",1723494334804,20.0,144.68,144.62,6.9146]
["bitfinex","SOLUSD",1723494335088,6.9123,144.67,144.61,17.2876]
["bitfinex","SOLUSD",1723494335402,6.9157,144.6,144.54,6.9184]
["bitfinex","SOLUSD",1723494335696,6.9161,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723494335865,6.9161,144.59,144.53,17.2964]
["bitfinex","SOLUSD",1723494335866,6.9165,144.58,144.53,17.2964]
["bitfinex","SOLUSD",1723494336066,6.9175,144.56,144.5,6.9201]
["bitfinex","SOLUSD",1723494336490,6.917,144.58,144.49,17.3013]
["bitfinex","SOLUSD",1723494336672,65.0,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723494336873,65.0,144.57,144.52,17.2985]
["bitfinex","SOLUSD",1723494337080,105.29,144.57,144.52,17.2985]
["bitfinex","SOLUSD",1723494337395,105.29,144.57,144.52,24.2176]
["bitfinex","SOLUSD",1723494337396,65.0,144.57,144.52,24.2176]
["bitfinex","SOLUSD",1723494337589,105.29,144.57,144.5,6.9199]
["bitfinex","SOLUSD",1723494337795,40.29,144.55,144.48,17.3024]
["bitfinex","SOLUSD",1723494337994,40.29,144.55,144.44,17.307]
["bitfinex","SOLUSD",1723494338165,65.0,144.54,144.49,6.9205]
["bitfinex","SOLUSD",1723494338500,6.9195,144.52,144.47,17.3045]
["bitfinex","SOLUSD",1723494338865,6.9201,144.51,144.45,6.9227]
["bitfinex","SOLUSD",1723494339101,65.12549,144.54,144.43,17.3088]
["bitfinex","SOLUSD",1723494339102,40.29,144.49,144.43,17.3088]
["bitfinex","SOLUSD",1723494339271,20.0,144.48,144.43,17.3088]
["bitfinex","SOLUSD",1723494339676,20.0,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723494340093,20.0,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1723494340499,26.921,144.49,144.43,24.2325]
["bitfinex","SOLUSD",1723494340692,60.29,144.49,144.41,6.9242]
["bitfinex","SOLUSD",1723494340885,67.2113,144.49,144.43,6.9234]
["bitfinex","SOLUSD",1723494341083,26.9213,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1723494341392,20.0,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1723494341798,6.3418,144.52,144.39,6.34]
["bitfinex","SOLUSD",1723494341799,6.3418,144.57,144.42,40.29]
["bitfinex","SOLUSD",1723494341973,6.3418,144.57,144.39,6.34]
["bitfinex","SOLUSD",1723494341974,9.05026942,144.57,144.45,0.12549]
["bitfinex","SOLUSD",1723494342180,9.05026942,144.57,144.48,17.3022]
["bitfinex","SOLUSD",1723494342380,40.29,144.56,144.48,17.3022]
["bitfinex","SOLUSD",1723494342595,40.29,144.54,144.45,0.25098]
["bitfinex","SOLUSD",1723494342900,6.9194,144.52,144.46,6.9222]
["bitfinex","SOLUSD",1723494343081,6.919,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1723494345204,6.9196,144.52,144.47,17.3046]
["bitfinex","SOLUSD",1723494345381,20.0,144.51,144.39,6.34]
["bitfinex","SOLUSD",1723494345586,85.29,144.5,144.44,17.3081]
["bitfinex","SOLUSD",1723494345897,20.0,144.49,144.44,17.3081]
["bitfinex","SOLUSD",1723494346103,26.9211,144.49,144.44,17.3081]
["bitfinex","SOLUSD",1723494346891,6.9214,144.48,144.44,17.3081]
["bitfinex","SOLUSD",1723494347102,20.0,144.49,144.44,24.2313]
["bitfinex","SOLUSD",1723494347608,26.9209,144.49,144.44,24.2313]
["bitfinex","SOLUSD",1723494347906,26.9209,144.49,144.39,6.34]
["bitfinex","SOLUSD",1723494347907,51.9214,144.48,144.41,17.3117]
["bitfinex","SOLUSD",1723494350405,45.0,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723494351004,26.9209,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1723494351309,26.9209,144.49,144.45,17.306]
["bitfinex","SOLUSD",1723494351310,20.0,144.49,144.45,17.306]
["bitfinex","SOLUSD",1723494351502,20.0,144.5,144.47,6.9214]
["bitfinex","SOLUSD",1723494351697,20.0,144.5,144.45,24.35379]
["bitfinex","SOLUSD",1723494351890,20.0,144.5,144.45,24.2283]
["bitfinex","SOLUSD",1723494352090,20.0,144.5,144.47,6.9217]
["bitfinex","SOLUSD",1723494352583,20.0,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1723494353308,20.0,144.51,144.48,6.9213]
["bitfinex","SOLUSD",1723494353509,26.9195,144.52,144.47,24.2252]
["bitfinex","SOLUSD",1723494354098,20.0,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723494355097,26.9195,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723494355399,20.0,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1723494355606,20.0,144.53,144.47,17.3035]
["bitfinex","SOLUSD",1723494355809,60.29,144.53,144.44,17.308]
["bitfinex","SOLUSD",1723494356024,6.9213,144.48,144.44,17.308]
["bitfinex","SOLUSD",1723494356228,40.29,144.49,144.43,6.9236]
["bitfinex","SOLUSD",1723494356390,40.29,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1723494356592,20.0,144.53,144.45,17.3059]
["bitfinex","SOLUSD",1723494356593,40.29,144.51,144.45,17.3059]
["bitfinex","SOLUSD",1723494356814,20.0,144.5,144.45,17.3059]
["bitfinex","SOLUSD",1723494357936,20.0,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1723494360326,26.9204,144.5,144.45,24.2286]
["bitfinex","SOLUSD",1723494360521,20.0,144.5,144.45,17.3059]
["bitfinex","SOLUSD",1723494360824,55.8143,144.55,144.47,17.304]
["bitfinex","SOLUSD",1723494361025,6.9188,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723494361400,25.22725037,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723494361634,58.59925037,144.55,144.46,17.68177]
["bitfinex","SOLUSD",1723494361933,6.9193,144.53,144.48,6.921]
["bitfinex","SOLUSD",1723494362529,58.59925037,144.55,144.48,6.921]
["bitfinex","SOLUSD",1723494362855,6.9198,144.52,144.46,24.60367]
["bitfinex","SOLUSD",1723494363022,6.9198,144.52,144.4,57.34797858]
["bitfinex","SOLUSD",1723494363023,6.9209,144.49,144.43,17.3088]
["bitfinex","SOLUSD",1723494363367,6.9219,144.47,144.43,17.3088]
["bitfinex","SOLUSD",1723494363532,6.9219,144.47,144.43,24.2324]
["bitfinex","SOLUSD",1723494363920,6.9224,144.46,144.4,32.9864]
["bitfinex","SOLUSD",1723494364236,6.9219,144.47,144.42,6.924]
["bitfinex","SOLUSD",1723494364653,6.9224,144.46,144.4,17.3124]
["bitfinex","SOLUSD",1723494364848,6.1862,144.5,144.37,17.3162]
["bitfinex","SOLUSD",1723494364849,40.29,144.43,144.37,17.3162]
["bitfinex","SOLUSD",1723494365055,6.9248,144.41,144.37,17.3162]
["bitfinex","SOLUSD",1723494365265,6.9247,144.41,144.37,17.3162]
["bitfinex","SOLUSD",1723494365429,40.29,144.41,144.34,17.3199]
["bitfinex","SOLUSD",1723494365629,40.29,144.41,144.32,22.6207]
["bitfinex","SOLUSD",1723494365630,40.29,144.44,144.32,22.6207]
["bitfinex","SOLUSD",1723494365852,65.0,144.43,144.32,29.83772474]
["bitfinex","SOLUSD",1723494366159,26.9241,144.43,144.38,6.926]
["bitfinex","SOLUSD",1723494366348,20.0,144.43,144.38,6.926]
["bitfinex","SOLUSD",1723494366551,6.9242,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1723494366953,40.29,144.42,144.36,17.317]
["bitfinex","SOLUSD",1723494367336,47.2146,144.42,144.37,6.9263]
["bitfinex","SOLUSD",1723494367736,6.9248,144.41,144.36,24.244]
["bitfinex","SOLUSD",1723494367937,6.9255,144.4,144.36,17.317]
["bitfinex","SOLUSD",1723494368451,6.925,144.41,144.36,24.244]
["bitfinex","SOLUSD",1723494368651,6.9252,144.4,144.36,24.244]
["bitfinex","SOLUSD",1723494369273,40.29,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1723494369562,47.2146,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1723494370072,47.2146,144.42,144.32,29.83772474]
["bitfinex","SOLUSD",1723494370073,40.29,144.42,144.35,6.9271]
["bitfinex","SOLUSD",1723494370376,6.9257,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723494370584,6.9251,144.41,144.35,6.9275]
["bitfinex","SOLUSD",1723494370747,6.9253,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1723494373167,40.29,144.4,144.33,17.3209]
["bitfinex","SOLUSD",1723494373479,40.29,144.38,144.33,17.3209]
["bitfinex","SOLUSD",1723494373668,40.29,144.36,144.3,17.3247]
["bitfinex","SOLUSD",1723494373852,40.29,144.34,144.29,6.93]
["bitfinex","SOLUSD",1723494374352,47.2181,144.34,144.29,6.93]
["bitfinex","SOLUSD",1723494374855,6.9286,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1723494375364,6.9286,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1723494375890,40.29,144.34,144.27,24.2595]
["bitfinex","SOLUSD",1723494376184,40.29,144.34,144.28,6.9308]
["bitfinex","SOLUSD",1723494376549,6.9286,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1723494377311,40.29,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1723494377599,40.29,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1723494377791,47.2181,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1723494377978,6.9289,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1723494380000,9.61699983,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1723494380196,26.9281,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723494380388,26.9281,144.34,144.29,24.2559]
["bitfinex","SOLUSD",1723494380575,20.0,144.34,144.29,17.3255]
["bitfinex","SOLUSD",1723494380770,20.0,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723494380976,26.9281,144.34,144.29,17.3255]
["bitfinex","SOLUSD",1723494381690,20.0,144.34,144.29,17.3255]
["bitfinex","SOLUSD",1723494381881,20.0,144.34,144.31,6.9291]
["bitfinex","SOLUSD",1723494382209,20.0,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1723494382377,6.9282,144.34,144.29,24.2558]
["bitfinex","SOLUSD",1723494382794,26.9276,144.35,144.3,6.9297]
["bitfinex","SOLUSD",1723494384502,26.9276,144.35,144.29,17.3255]
["bitfinex","SOLUSD",1723494384503,6.9283,144.34,144.29,24.2559]
["bitfinex","SOLUSD",1723494384718,6.9283,144.34,144.28,0.12549]
["bitfinex","SOLUSD",1723494384719,20.0,144.35,144.31,17.323]
["bitfinex","SOLUSD",1723494384891,50.0072216,144.39,144.34,6.9278]
["bitfinex","SOLUSD",1723494385093,6.9258,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1723494385392,15.3115,144.4,144.33,24.2489]
["bitfinex","SOLUSD",1723494385393,6.9262,144.38,144.33,24.2489]
["bitfinex","SOLUSD",1723494385595,6.9262,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723494385784,15.3115,144.4,144.34,6.928]
["bitfinex","SOLUSD",1723494385984,15.3115,144.4,144.33,17.3207]
["bitfinex","SOLUSD",1723494385985,6.9265,144.38,144.33,17.3207]
["bitfinex","SOLUSD",1723494386186,20.0,144.37,144.33,24.2492]
["bitfinex","SOLUSD",1723494386603,20.0,144.37,144.34,7.05349]
["bitfinex","SOLUSD",1723494386906,6.9258,144.39,144.35,0.12549]
["bitfinex","SOLUSD",1723494386907,20.0,144.38,144.35,0.12549]
["bitfinex","SOLUSD",1723494387283,6.9266,144.37,144.33,17.3207]
["bitfinex","SOLUSD",1723494387494,6.9272,144.36,144.31,6.3822]
["bitfinex","SOLUSD",1723494387685,40.29,144.37,144.31,6.3822]
["bitfinex","SOLUSD",1723494387686,6.9278,144.35,144.31,6.3822]
["bitfinex","SOLUSD",1723494388429,6.9278,144.35,144.3,17.3245]
["bitfinex","SOLUSD",1723494388610,6.9278,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1723494388914,6.9272,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1723494389092,40.29,144.37,144.3,17.3245]
["bitfinex","SOLUSD",1723494389496,47.2166,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1723494390789,47.2166,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1723494391407,6.9271,144.36,144.31,7.18038]
["bitfinex","SOLUSD",1723494391709,6.9276,144.35,144.31,7.05489]
["bitfinex","SOLUSD",1723494391902,6.9276,144.35,144.31,0.12549]
["bitfinex","SOLUSD",1723494391903,6.9284,144.34,144.31,0.12549]
["bitfinex","SOLUSD",1723494392294,47.2177,144.35,144.31,0.12549]
["bitfinex","SOLUSD",1723494392607,40.29,144.37,144.31,7.05489]
["bitfinex","SOLUSD",1723494392915,20.0,144.36,144.31,7.05489]
["bitfinex","SOLUSD",1723494393294,6.9276,144.35,144.31,0.12549]
["bitfinex","SOLUSD",1723494393686,6.9281,144.34,144.3,24.2543]
["bitfinex","SOLUSD",1723494393890,6.9286,144.33,144.3,17.3245]
["bitfinex","SOLUSD",1723494394190,40.29,144.35,144.3,17.3245]
["bitfinex","SOLUSD",1723494394191,6.9281,144.34,144.3,17.3245]
["bitfinex","SOLUSD",1723494394614,6.9281,144.34,144.3,24.2544]
["bitfinex","SOLUSD",1723494394791,47.2177,144.35,144.3,24.2544]
["bitfinex","SOLUSD",1723494395204,6.9281,144.34,144.3,24.2544]
["bitfinex","SOLUSD",1723494395620,47.2177,144.35,144.3,24.2544]
["bitfinex","SOLUSD",1723494397315,40.29,144.35,144.31,6.9291]
["bitfinex","SOLUSD",1723494397521,40.29,144.35,144.3,17.3245]
["bitfinex","SOLUSD",1723494397896,40.29,144.35,144.32,6.929]
["bitfinex","SOLUSD",1723494398114,20.0,144.36,144.32,17.322]
["bitfinex","SOLUSD",1723494398528,6.928,144.35,144.29,17.3254]
["bitfinex","SOLUSD",1723494398724,20.0,144.36,144.3,6.9299]
["bitfinex","SOLUSD",1723494398911,6.9276,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1723494399097,47.2176,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1723494399299,40.29,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1723494399604,40.29,144.35,144.32,6.9289]
["bitfinex","SOLUSD",1723494400526,20.0,144.36,144.33,6.9284]
["bitfinex","SOLUSD",1723494400703,20.0,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1723494401019,47.2177,144.35,144.31,17.323]
["bitfinex","SOLUSD",1723494401326,40.29,144.35,144.31,24.2524]
["bitfinex","SOLUSD",1723494401620,40.29,144.35,144.32,6.9289]
["bitfinex","SOLUSD",1723494402521,40.29,144.35,144.31,17.323]
["bitfinex","SOLUSD",1723494402824,47.2177,144.35,144.31,24.2524]
["bitfinex","SOLUSD",1723494403318,40.29,144.35,144.31,24.2524]
["bitfinex","SOLUSD",1723494403624,47.2176,144.35,144.31,24.2524]
["bitfinex","SOLUSD",1723494404004,6.9276,144.35,144.31,24.2524]
["bitfinex","SOLUSD",1723494404317,6.9276,144.35,144.31,17.323]
["bitfinex","SOLUSD",1723494404510,52.31,144.36,144.31,17.323]
["bitfinex","SOLUSD",1723494404712,6.9276,144.35,144.31,24.2524]
["bitfinex","SOLUSD",1723494405105,6.9281,144.34,144.3,7.05539]
["bitfinex","SOLUSD",1723494405719,6.9281,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1723494405720,6.9286,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1723494406302,39.2382,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1723494406922,39.2401,144.3,144.25,17.3305]
["bitfinex","SOLUSD",1723494407115,6.9309,144.29,144.25,17.3305]
["bitfinex","SOLUSD",1723494407302,32.31,144.28,144.25,17.3305]
["bitfinex","SOLUSD",1723494407926,47.3609,144.29,144.25,24.2628]
["bitfinex","SOLUSD",1723494409022,40.43,144.29,144.25,24.2628]
["bitfinex","SOLUSD",1723494409206,16.4537,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1723494409207,40.43,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1723494409413,40.43,144.34,144.28,0.91919855]
["bitfinex","SOLUSD",1723494409725,20.0,144.33,144.27,17.3279]
["bitfinex","SOLUSD",1723494409929,20.0,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1723494410311,20.0,144.33,144.27,24.2592]
["bitfinex","SOLUSD",1723494410508,6.9297,144.31,144.27,24.2592]
["bitfinex","SOLUSD",1723494411226,6.9302,144.3,144.24,23.6769]
["bitfinex","SOLUSD",1723494411411,6.9302,144.3,144.25,6.932]
["bitfinex","SOLUSD",1723494411825,6.9302,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1723494412204,40.43,144.32,144.26,17.3288]
["bitfinex","SOLUSD",1723494412418,20.0,144.31,144.26,17.3288]
["bitfinex","SOLUSD",1723494412725,20.0,144.33,144.26,17.3288]
["bitfinex","SOLUSD",1723494412925,6.9298,144.31,144.27,0.12549]
["bitfinex","SOLUSD",1723494413720,6.9298,144.31,144.27,7.05689]
["bitfinex","SOLUSD",1723494413927,6.9291,144.32,144.27,7.05689]
["bitfinex","SOLUSD",1723494414225,26.9286,144.33,144.28,17.3266]
["bitfinex","SOLUSD",1723494414423,26.9286,144.33,144.28,24.2574]
["bitfinex","SOLUSD",1723494414623,6.9291,144.32,144.28,24.2574]
["bitfinex","SOLUSD",1723494415225,6.9298,144.31,144.27,7.05689]
["bitfinex","SOLUSD",1723494415423,20.0,144.33,144.25,17.58138]
["bitfinex","SOLUSD",1723494415615,6.9306,144.29,144.26,0.12549]
["bitfinex","SOLUSD",1723494415816,6.93,144.3,144.25,24.2626]
["bitfinex","SOLUSD",1723494416016,6.93,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1723494416213,47.3595,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723494416533,6.9308,144.29,144.25,17.3304]
["bitfinex","SOLUSD",1723494417427,6.9308,144.29,144.25,24.2627]
["bitfinex","SOLUSD",1723494417809,47.3599,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1723494418021,47.3599,144.31,144.25,17.3304]
["bitfinex","SOLUSD",1723494418022,6.929,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1723494418221,20.0,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1723494418524,20.0,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723494419136,20.0,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1723494419434,26.9295,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723494419804,20.0,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723494420005,20.0,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1723494420199,20.0,144.31,144.27,24.2593]
["bitfinex","SOLUSD",1723494420718,26.9296,144.31,144.27,24.2593]
["bitfinex","SOLUSD",1723494421427,20.0,144.31,144.27,24.2593]
["bitfinex","SOLUSD",1723494421604,20.0,144.31,144.27,17.3281]
["bitfinex","SOLUSD",1723494421807,26.9297,144.31,144.27,24.2594]
["bitfinex","SOLUSD",1723494422525,6.93,144.3,144.25,0.12549]
["bitfinex","SOLUSD",1723494422734,40.43,144.3,144.24,17.3314]
["bitfinex","SOLUSD",1723494423242,6.9314,144.27,144.24,17.3314]
["bitfinex","SOLUSD",1723494424049,40.43,144.26,144.21,17.335]
["bitfinex","SOLUSD",1723494424542,6.9327,144.25,144.21,17.335]
["bitfinex","SOLUSD",1723494424739,40.43,144.26,144.21,17.335]
["bitfinex","SOLUSD",1723494424942,36.1507,144.29,144.2,0.8131175]
["bitfinex","SOLUSD",1723494424943,47.363,144.24,144.2,0.8131175]
["bitfinex","SOLUSD",1723494425530,6.9333,144.23,144.2,0.8131175]
["bitfinex","SOLUSD",1723494425850,6.9343,144.21,144.2,0.8131175]
["bitfinex","SOLUSD",1723494426213,20.0,144.21,144.2,0.8131175]
["bitfinex","SOLUSD",1723494426933,26.9343,144.21,144.2,0.8131175]
["bitfinex","SOLUSD",1723494427527,20.0,144.21,144.2,0.8131175]
["bitfinex","SOLUSD",1723494427740,26.9343,144.21,144.2,0.8131175]
["bitfinex","SOLUSD",1723494427946,20.0,144.21,144.2,0.8131175]
["bitfinex","SOLUSD",1723494428549,26.9343,144.21,144.2,0.8131175]
["bitfinex","SOLUSD",1723494429914,59.3143,144.21,144.2,0.8131175]
["bitfinex","SOLUSD",1723494430131,52.38,144.21,144.2,0.8131175]
["bitfinex","SOLUSD",1723494430323,59.3143,144.21,144.2,0.8131175]
["bitfinex","SOLUSD",1723494430719,97.38,144.21,144.1,256.5]
["bitfinex","SOLUSD",1723494430950,32.38,144.19,144.15,6.9372]
["bitfinex","SOLUSD",1723494431146,32.38,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1723494431434,6.9349,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1723494432350,59.3144,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1723494432524,20.0,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1723494433063,26.9348,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1723494433429,26.9348,144.2,144.15,24.40509]
["bitfinex","SOLUSD",1723494433636,26.9348,144.2,144.16,0.12549]
["bitfinex","SOLUSD",1723494434376,16.1507,144.22,144.17,17.3399]
["bitfinex","SOLUSD",1723494434542,39.3137,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723494434851,16.6526,144.26,144.23,6.9333]
["bitfinex","SOLUSD",1723494435057,32.38,144.29,144.23,6.9333]
["bitfinex","SOLUSD",1723494435250,6.931,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1723494435761,6.9314,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1723494436133,6.9311,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1723494436535,20.0,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1723494437255,26.9314,144.27,144.24,0.12549]
["bitfinex","SOLUSD",1723494437461,20.0,144.27,144.24,0.12549]
["bitfinex","SOLUSD",1723494437659,20.0,144.27,144.24,7.18378]
["bitfinex","SOLUSD",1723494438052,6.9301,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1723494438362,49.701,144.34,144.27,6.9313]
["bitfinex","SOLUSD",1723494438363,32.38,144.33,144.27,6.9313]
["bitfinex","SOLUSD",1723494438666,33.8015,144.34,144.26,0.12549]
["bitfinex","SOLUSD",1723494438667,32.38,144.31,144.26,0.12549]
["bitfinex","SOLUSD",1723494438872,32.38,144.29,144.24,0.12549]
["bitfinex","SOLUSD",1723494439042,32.38,144.29,144.23,7.05869]
["bitfinex","SOLUSD",1723494439460,6.9311,144.28,144.23,7.05869]
["bitfinex","SOLUSD",1723494439655,6.9311,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1723494439853,39.3108,144.29,144.25,0.82113068]
["bitfinex","SOLUSD",1723494440054,39.3105,144.29,144.24,7.7534891]
["bitfinex","SOLUSD",1723494440249,32.38,144.31,144.24,18.1524891]
["bitfinex","SOLUSD",1723494440463,32.38,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1723494440768,20.0,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1723494441258,20.0,144.3,144.27,7.05689]
["bitfinex","SOLUSD",1723494441444,26.93,144.3,144.25,0.50196]
["bitfinex","SOLUSD",1723494441646,26.93,144.3,144.25,7.30877]
["bitfinex","SOLUSD",1723494441647,6.9305,144.29,144.25,7.30877]
["bitfinex","SOLUSD",1723494441844,26.93,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1723494442061,20.0,144.3,144.27,0.12549]
["bitfinex","SOLUSD",1723494442245,26.9301,144.3,144.25,7.30877]
["bitfinex","SOLUSD",1723494442440,26.9301,144.3,144.26,0.12549]
["bitfinex","SOLUSD",1723494442636,20.0,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1723494442840,20.0,144.3,144.26,7.05729]
["bitfinex","SOLUSD",1723494443060,26.93,144.3,144.26,7.05729]
["bitfinex","SOLUSD",1723494443246,26.93,144.3,144.26,0.12549]
["bitfinex","SOLUSD",1723494444249,20.0,144.3,144.27,7.05689]
["bitfinex","SOLUSD",1723494444449,20.0,144.3,144.28,0.12549]
["bitfinex","SOLUSD",1723494444758,20.0,144.31,144.28,0.12549]
["bitfinex","SOLUSD",1723494444963,20.0,144.32,144.27,7.18198]
["bitfinex","SOLUSD",1723494445261,26.9291,144.32,144.27,0.25098]
["bitfinex","SOLUSD",1723494445469,6.9296,144.31,144.27,0.25098]
["bitfinex","SOLUSD",1723494445774,6.9296,144.31,144.23,23.498]
["bitfinex","SOLUSD",1723494445775,32.38,144.31,144.23,23.498]
["bitfinex","SOLUSD",1723494445963,6.9318,144.27,144.23,30.4312]
["bitfinex","SOLUSD",1723494446163,6.9318,144.27,144.23,17.3329]
["bitfinex","SOLUSD",1723494446468,32.38,144.29,144.25,6.932]
["bitfinex","SOLUSD",1723494446663,6.9304,144.3,144.25,6.932]
["bitfinex","SOLUSD",1723494446976,6.9304,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1723494446977,20.0,144.29,144.26,6.9318]
["bitfinex","SOLUSD",1723494447176,20.0,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1723494447373,20.0,144.29,144.26,0.12549]
["bitfinex","SOLUSD",1723494447971,20.0,144.29,144.26,7.05729]
["bitfinex","SOLUSD",1723494448160,20.0,144.3,144.26,7.05729]
["bitfinex","SOLUSD",1723494448360,20.0,144.3,144.24,0.12549]
["bitfinex","SOLUSD",1723494448361,6.9318,144.27,144.24,0.12549]
["bitfinex","SOLUSD",1723494448573,6.9318,144.27,144.24,0.25098]
["bitfinex","SOLUSD",1723494448754,6.9319,144.26,144.24,0.12549]
["bitfinex","SOLUSD",1723494449078,32.38,144.27,144.22,6.9334]
["bitfinex","SOLUSD",1723494449374,39.3115,144.27,144.22,6.9334]
["bitfinex","SOLUSD",1723494450283,6.932,144.26,144.23,0.12549]
["bitfinex","SOLUSD",1723494450955,6.932,144.26,144.22,0.25098]
["bitfinex","SOLUSD",1723494451279,39.3115,144.27,144.22,7.18468]
["bitfinex","SOLUSD",1723494451479,39.3115,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1723494452374,6.9315,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1723494452574,6.9315,144.27,144.22,7.18468]
["bitfinex","SOLUSD",1723494452977,6.931,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1723494453156,39.3108,144.29,144.24,6.9325]
["bitfinex","SOLUSD",1723494453362,20.0,144.28,144.24,6.9325]
["bitfinex","SOLUSD",1723494455585,26.931,144.28,144.24,6.9325]
["bitfinex","SOLUSD",1723494456087,20.0,144.28,144.25,18.71573577]
["bitfinex","SOLUSD",1723494456382,26.9301,144.3,144.25,24.2627]
["bitfinex","SOLUSD",1723494457285,6.9305,144.29,144.25,24.2627]
["bitfinex","SOLUSD",1723494458186,26.9304,144.3,144.25,24.2627]
["bitfinex","SOLUSD",1723494458683,6.9306,144.29,144.25,24.2627]
["bitfinex","SOLUSD",1723494458974,6.9306,144.29,144.24,0.25098]
["bitfinex","SOLUSD",1723494458975,32.38,144.29,144.24,0.25098]
["bitfinex","SOLUSD",1723494459178,39.3109,144.29,144.24,7.18368]
["bitfinex","SOLUSD",1723494459388,39.3109,144.29,144.24,7.05819]
["bitfinex","SOLUSD",1723494459888,6.9311,144.28,144.24,0.12549]
["bitfinex","SOLUSD",1723494460886,6.9311,144.28,144.24,7.05829]
["bitfinex","SOLUSD",1723494461870,6.9311,144.28,144.24,0.12549]
["bitfinex","SOLUSD",1723494462688,6.9315,144.27,144.23,7.05869]
["bitfinex","SOLUSD",1723494462981,32.38,144.29,144.24,7.05829]
["bitfinex","SOLUSD",1723494463159,20.0,144.28,144.24,7.05829]
["bitfinex","SOLUSD",1723494463778,26.9312,144.28,144.24,17.45729]
["bitfinex","SOLUSD",1723494464672,6.9315,144.27,144.24,0.12549]
["bitfinex","SOLUSD",1723494464986,6.9315,144.27,144.23,0.25098]
["bitfinex","SOLUSD",1723494465492,6.9315,144.27,144.23,7.18418]
["bitfinex","SOLUSD",1723494466281,6.9315,144.27,144.18,17.3389]
["bitfinex","SOLUSD",1723494466282,6.9335,144.23,144.18,17.3389]
["bitfinex","SOLUSD",1723494466491,6.933,144.24,144.18,17.3389]
["bitfinex","SOLUSD",1723494466667,39.3124,144.25,144.2,6.9344]
["bitfinex","SOLUSD",1723494466984,6.9333,144.24,144.19,6.9349]
["bitfinex","SOLUSD",1723494467186,39.3124,144.25,144.2,17.3365]
["bitfinex","SOLUSD",1723494467800,39.3124,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1723494468701,39.3124,144.25,144.2,17.3365]
["bitfinex","SOLUSD",1723494468702,6.9328,144.24,144.2,17.3365]
["bitfinex","SOLUSD",1723494469808,6.9328,144.24,144.2,24.2711]
["bitfinex","SOLUSD",1723494470505,6.9328,144.24,144.2,17.3365]
["bitfinex","SOLUSD",1723494471083,32.38,144.25,144.19,0.12549]
["bitfinex","SOLUSD",1723494471297,32.38,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1723494472384,20.0,144.26,144.2,0.25098]
["bitfinex","SOLUSD",1723494472385,26.9319,144.26,144.2,0.25098]
["bitfinex","SOLUSD",1723494472592,26.9319,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1723494473192,20.0,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1723494473389,26.9323,144.26,144.21,24.39519]
["bitfinex","SOLUSD",1723494473603,39.3134,144.23,144.18,24.2741]
["bitfinex","SOLUSD",1723494473908,39.3134,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1723494474213,32.38,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1723494474593,32.38,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1723494475090,32.38,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1723494475287,20.0,144.24,144.2,24.271]
["bitfinex","SOLUSD",1723494475510,20.0,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1723494475707,6.9344,144.21,144.17,31.49066025]
["bitfinex","SOLUSD",1723494476086,32.38,144.23,144.17,31.49066025]
["bitfinex","SOLUSD",1723494476287,26.934,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1723494477217,20.0,144.22,144.18,7.06109]
["bitfinex","SOLUSD",1723494477392,20.0,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1723494477912,26.934,144.22,144.18,7.06119]
["bitfinex","SOLUSD",1723494478487,26.934,144.22,144.17,24.40149]
["bitfinex","SOLUSD",1723494478688,26.934,144.22,144.18,0.12549]
["bitfinex","SOLUSD",1723494478889,20.0,144.22,144.18,7.18658]
["bitfinex","SOLUSD",1723494479202,26.9338,144.22,144.18,7.18658]
["bitfinex","SOLUSD",1723494479512,26.9338,144.22,144.18,0.12549]
["bitfinex","SOLUSD",1723494479925,26.9338,144.22,144.18,7.06119]
["bitfinex","SOLUSD",1723494480514,20.0,144.22,144.2,0.12549]
["bitfinex","SOLUSD",1723494480696,6.9327,144.25,144.2,7.18558]
["bitfinex","SOLUSD",1723494480893,20.0,144.26,144.2,7.18558]
["bitfinex","SOLUSD",1723494480894,6.933,144.24,144.2,7.18558]
["bitfinex","SOLUSD",1723494481209,6.9338,144.22,144.2,0.12549]
["bitfinex","SOLUSD",1723494481405,20.0,144.23,144.19,17.3375]
["bitfinex","SOLUSD",1723494481406,6.9334,144.23,144.19,24.2727]
["bitfinex","SOLUSD",1723494481709,6.933,144.24,144.2,7.06009]
["bitfinex","SOLUSD",1723494482015,26.9334,144.23,144.19,24.2726]
["bitfinex","SOLUSD",1723494482195,6.9334,144.23,144.19,24.2726]
["bitfinex","SOLUSD",1723494482408,6.933,144.24,144.2,0.37647]
["bitfinex","SOLUSD",1723494482613,20.0,144.23,144.2,0.37647]
["bitfinex","SOLUSD",1723494482917,20.0,144.23,144.2,7.31117]
["bitfinex","SOLUSD",1723494483322,20.0,144.24,144.2,7.31117]
["bitfinex","SOLUSD",1723494484016,20.0,144.24,144.16,17.341]
["bitfinex","SOLUSD",1723494484324,6.9339,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1723494485121,39.3135,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1723494485421,6.934,144.22,144.19,0.25098]
["bitfinex","SOLUSD",1723494485619,6.934,144.22,144.19,0.12549]
["bitfinex","SOLUSD",1723494486924,6.9343,144.21,144.17,7.06159]
["bitfinex","SOLUSD",1723494487116,6.9343,144.21,144.18,0.12549]
["bitfinex","SOLUSD",1723494487928,6.9348,144.2,144.16,24.2777]
["bitfinex","SOLUSD",1723494488100,32.38,144.19,144.14,6.9373]
["bitfinex","SOLUSD",1723494488307,32.38,144.19,144.13,39.4376]
["bitfinex","SOLUSD",1723494488704,32.38,144.19,144.15,6.937]
["bitfinex","SOLUSD",1723494489212,32.38,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1723494489404,32.38,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723494489625,39.3154,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723494489806,39.3154,144.19,144.16,0.12549]
["bitfinex","SOLUSD",1723494490926,39.3154,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723494491122,6.9359,144.18,144.14,0.12549]
["bitfinex","SOLUSD",1723494491326,6.9359,144.18,144.14,0.37647]
["bitfinex","SOLUSD",1723494492321,6.9358,144.18,144.14,6.9373]
["bitfinex","SOLUSD",1723494492626,32.38,144.19,144.13,24.2827]
["bitfinex","SOLUSD",1723494492627,6.9363,144.17,144.13,24.2827]
["bitfinex","SOLUSD",1723494493332,32.38,144.19,144.13,24.2827]
["bitfinex","SOLUSD",1723494493333,6.9359,144.18,144.13,24.2827]
["bitfinex","SOLUSD",1723494493797,6.9359,144.18,144.14,0.12549]
["bitfinex","SOLUSD",1723494494504,20.0,144.17,144.14,0.12549]
["bitfinex","SOLUSD",1723494495805,32.38,144.19,144.14,0.12549]
["bitfinex","SOLUSD",1723494496009,12.95,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1723494496629,12.95,144.19,144.15,24.2792]
["bitfinex","SOLUSD",1723494497727,12.95,144.19,144.16,0.12549]
["bitfinex","SOLUSD",1723494497908,36.1985,144.21,144.16,0.25098]
["bitfinex","SOLUSD",1723494498116,36.1985,144.21,144.16,7.18758]
["bitfinex","SOLUSD",1723494498317,20.0,144.2,144.16,7.18758]
["bitfinex","SOLUSD",1723494499211,20.0,144.2,144.17,6.9361]
["bitfinex","SOLUSD",1723494499523,20.0,144.2,144.16,0.25098]
["bitfinex","SOLUSD",1723494499524,12.95,144.19,144.16,0.25098]
["bitfinex","SOLUSD",1723494499725,19.8854,144.19,144.16,0.25098]
["bitfinex","SOLUSD",1723494500332,19.8854,144.19,144.16,0.12549]
["bitfinex","SOLUSD",1723494500528,19.8854,144.19,144.15,7.06259]
["bitfinex","SOLUSD",1723494500724,12.95,144.19,144.16,6.9365]
["bitfinex","SOLUSD",1723494500919,26.9348,144.2,144.17,6.9362]
["bitfinex","SOLUSD",1723494500920,20.0,144.2,144.17,6.9362]
["bitfinex","SOLUSD",1723494501322,20.0,144.2,144.16,7.06199]
["bitfinex","SOLUSD",1723494502333,6.9358,144.18,144.15,0.12549]
["bitfinex","SOLUSD",1723494502832,6.9358,144.18,144.14,24.2809]
["bitfinex","SOLUSD",1723494503038,6.9359,144.18,144.14,24.2809]
["bitfinex","SOLUSD",1723494503204,19.8866,144.17,144.12,6.9383]
["bitfinex","SOLUSD",1723494503538,19.8866,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1723494503539,6.9363,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1723494505126,39.3256,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1723494505329,20.0,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1723494505746,26.9358,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1723494507129,26.9358,144.18,144.13,24.2824]
["bitfinex","SOLUSD",1723494507336,6.9363,144.17,144.13,24.2824]
["bitfinex","SOLUSD",1723494507547,20.0,144.18,144.13,17.3444]
["bitfinex","SOLUSD",1723494508036,20.0,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1723494508238,48.7041,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1723494508582,15.4267,144.24,144.17,17.3399]
["bitfinex","SOLUSD",1723494508737,6.9336,144.23,144.18,0.12549]
["bitfinex","SOLUSD",1723494509464,54.7497,144.24,144.2,6.9348]
["bitfinex","SOLUSD",1723494509667,22.3595,144.24,144.2,6.9348]
["bitfinex","SOLUSD",1723494510378,22.3595,144.24,144.19,24.2723]
["bitfinex","SOLUSD",1723494510674,32.39,144.2,144.15,6.937]
["bitfinex","SOLUSD",1723494511246,39.3248,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1723494511550,39.3248,144.2,144.12,15.4718]
["bitfinex","SOLUSD",1723494511551,6.9343,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1723494512136,39.3239,144.22,144.15,17.3426]
["bitfinex","SOLUSD",1723494512341,39.3239,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1723494512342,20.0,144.21,144.18,6.9356]
["bitfinex","SOLUSD",1723494512759,20.0,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1723494512956,26.9345,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1723494513183,6.9348,144.2,144.16,7.06199]
["bitfinex","SOLUSD",1723494513352,6.9348,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1723494513549,26.9344,144.21,144.16,6.9365]
["bitfinex","SOLUSD",1723494513773,20.0,144.21,144.17,17.3399]
["bitfinex","SOLUSD",1723494513956,47.8167,144.24,144.19,6.9349]
["bitfinex","SOLUSD",1723494514145,20.0,144.23,144.19,6.9349]
["bitfinex","SOLUSD",1723494514348,20.0,144.23,144.2,6.9346]
["bitfinex","SOLUSD",1723494514551,15.4267,144.24,144.21,6.9339]
["bitfinex","SOLUSD",1723494515251,15.4267,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1723494515471,15.4267,144.24,144.21,6.9341]
["bitfinex","SOLUSD",1723494515864,15.4267,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1723494516347,48.9468,144.28,144.21,17.46059]
["bitfinex","SOLUSD",1723494516676,32.39,144.26,144.2,6.9347]
["bitfinex","SOLUSD",1723494517047,32.39,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1723494517764,39.3229,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1723494517968,6.9325,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1723494518174,20.0,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1723494518672,20.0,144.24,144.22,6.9336]
["bitfinex","SOLUSD",1723494518846,20.0,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1723494519176,26.9319,144.26,144.21,24.2693]
["bitfinex","SOLUSD",1723494519357,20.0,144.26,144.23,6.9333]
["bitfinex","SOLUSD",1723494519759,20.0,144.26,144.22,7.05919]
["bitfinex","SOLUSD",1723494520265,23.4879,144.28,144.23,17.3328]
["bitfinex","SOLUSD",1723494520458,6.9317,144.27,144.23,17.3328]
["bitfinex","SOLUSD",1723494520761,6.9319,144.26,144.22,7.05909]
["bitfinex","SOLUSD",1723494520968,23.4878,144.28,144.23,24.266]
["bitfinex","SOLUSD",1723494521849,26.9314,144.27,144.23,24.266]
["bitfinex","SOLUSD",1723494522469,26.9314,144.27,144.23,17.3331]
["bitfinex","SOLUSD",1723494524172,20.0,144.27,144.24,6.9327]
["bitfinex","SOLUSD",1723494524348,20.0,144.27,144.23,17.3331]
["bitfinex","SOLUSD",1723494524549,26.9315,144.27,144.23,17.3331]
["bitfinex","SOLUSD",1723494524854,6.9319,144.26,144.23,17.3331]
["bitfinex","SOLUSD",1723494525267,6.9319,144.26,144.22,7.05919]
["bitfinex","SOLUSD",1723494525499,6.9334,144.23,144.18,6.9354]
["bitfinex","SOLUSD",1723494525778,6.9334,144.23,144.17,23.4079]
["bitfinex","SOLUSD",1723494525779,39.3234,144.23,144.17,17.3399]
["bitfinex","SOLUSD",1723494525975,32.39,144.23,144.19,6.9349]
["bitfinex","SOLUSD",1723494526166,6.933,144.24,144.17,17.3399]
["bitfinex","SOLUSD",1723494526358,20.0,144.23,144.19,17.3375]
["bitfinex","SOLUSD",1723494526558,39.3224,144.25,144.19,17.3375]
["bitfinex","SOLUSD",1723494526886,20.0,144.24,144.19,17.3375]
["bitfinex","SOLUSD",1723494527087,20.0,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1723494527651,32.39,144.23,144.19,17.3375]
["bitfinex","SOLUSD",1723494527974,6.9339,144.22,144.18,7.06089]
["bitfinex","SOLUSD",1723494528855,6.9339,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1723494529766,6.9339,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1723494530575,39.3234,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1723494530878,39.3234,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723494531247,39.3237,144.23,144.18,24.2743]
["bitfinex","SOLUSD",1723494531667,6.9338,144.22,144.18,17.3387]
["bitfinex","SOLUSD",1723494532476,6.9343,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1723494532654,6.9343,144.21,144.15,17.3422]
["bitfinex","SOLUSD",1723494532655,20.0,144.2,144.15,24.2792]
["bitfinex","SOLUSD",1723494533061,26.9349,144.2,144.15,24.2792]
["bitfinex","SOLUSD",1723494536082,26.9349,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1723494536557,20.0,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1723494537076,20.0,144.2,144.15,24.2792]
["bitfinex","SOLUSD",1723494537254,20.0,144.2,144.18,17.3391]
["bitfinex","SOLUSD",1723494537468,20.0,144.21,144.18,24.2747]
["bitfinex","SOLUSD",1723494537678,20.0,144.21,144.19,6.9348]
["bitfinex","SOLUSD",1723494537887,20.0,144.21,144.18,24.2748]
["bitfinex","SOLUSD",1723494539197,20.0,144.21,144.18,17.3391]
["bitfinex","SOLUSD",1723494539694,20.0,144.21,144.18,24.2748]
["bitfinex","SOLUSD",1723494539891,20.0,144.21,144.19,6.9352]
["bitfinex","SOLUSD",1723494540491,20.0,144.21,144.18,24.2747]
["bitfinex","SOLUSD",1723494540874,20.0,144.21,144.17,7.06159]
["bitfinex","SOLUSD",1723494541091,20.0,144.21,144.15,17.3422]
["bitfinex","SOLUSD",1723494541092,52.39,144.21,144.15,17.3422]
["bitfinex","SOLUSD",1723494541379,52.39,144.21,144.16,6.9367]
["bitfinex","SOLUSD",1723494541583,52.39,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1723494541967,52.39,144.21,144.15,17.3422]
["bitfinex","SOLUSD",1723494543106,52.39,144.21,144.06,16.32697572]
["bitfinex","SOLUSD",1723494543107,6.9366,144.17,144.12,17.3459]
["bitfinex","SOLUSD",1723494543286,32.39,144.17,144.12,24.2842]
["bitfinex","SOLUSD",1723494543502,32.39,144.19,144.12,17.3459]
["bitfinex","SOLUSD",1723494543812,20.0,144.18,144.14,6.9372]
["bitfinex","SOLUSD",1723494544801,26.9358,144.18,144.14,6.9372]
["bitfinex","SOLUSD",1723494545193,6.9368,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1723494545410,84.3263,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1723494545593,20.0,144.18,144.07,32.39]
["bitfinex","SOLUSD",1723494545803,26.9362,144.18,144.13,24.2823]
["bitfinex","SOLUSD",1723494546137,20.0,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1723494546497,20.0,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1723494546805,39.3253,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723494546985,6.9349,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1723494547304,20.0,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723494548195,20.0,144.19,144.16,6.9367]
["bitfinex","SOLUSD",1723494548507,15.1693,144.22,144.15,0.25098]
["bitfinex","SOLUSD",1723494548805,6.9348,144.2,144.17,17.34]
["bitfinex","SOLUSD",1723494548996,6.9344,144.21,144.17,17.34]
["bitfinex","SOLUSD",1723494549814,22.1032,144.22,144.17,24.2759]
["bitfinex","SOLUSD",1723494550110,22.1032,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1723494550309,26.9346,144.21,144.17,17.34]
["bitfinex","SOLUSD",1723494550509,20.0,144.21,144.17,17.34]
["bitfinex","SOLUSD",1723494551296,20.0,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1723494551612,52.39,144.21,144.14,17.3437]
["bitfinex","SOLUSD",1723494552194,6.9349,144.2,144.14,17.3437]
["bitfinex","SOLUSD",1723494552394,20.0,144.21,144.17,6.936]
["bitfinex","SOLUSD",1723494553416,26.9344,144.21,144.17,6.936]
["bitfinex","SOLUSD",1723494553606,20.0,144.21,144.17,6.936]
["bitfinex","SOLUSD",1723494553995,26.9344,144.21,144.17,6.936]
["bitfinex","SOLUSD",1723494555219,15.1693,144.22,144.16,17.46659]
["bitfinex","SOLUSD",1723494555513,39.3237,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1723494555708,20.0,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1723494558314,20.0,144.22,144.19,7.18608]
["bitfinex","SOLUSD",1723494558624,6.9334,144.23,144.19,7.06059]
["bitfinex","SOLUSD",1723494560711,6.934,144.22,144.18,17.3387]
["bitfinex","SOLUSD",1723494560917,6.934,144.22,144.18,24.2744]
["bitfinex","SOLUSD",1723494561118,6.9334,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1723494561425,6.9334,144.23,144.18,24.2744]
["bitfinex","SOLUSD",1723494562017,19.8834,144.23,144.18,24.2744]
["bitfinex","SOLUSD",1723494562329,19.8834,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723494562912,6.9338,144.22,144.18,17.3387]
["bitfinex","SOLUSD",1723494563137,12.95,144.21,144.18,17.3387]
["bitfinex","SOLUSD",1723494563817,6.935,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1723494564129,12.95,144.19,144.16,6.9365]
["bitfinex","SOLUSD",1723494564336,12.95,144.19,144.15,24.2794]
["bitfinex","SOLUSD",1723494564709,19.8854,144.19,144.15,17.3423]
["bitfinex","SOLUSD",1723494565208,19.8866,144.17,144.12,17.3462]
["bitfinex","SOLUSD",1723494565409,67.8076,144.2,144.12,17.3462]
["bitfinex","SOLUSD",1723494565410,12.95,144.15,144.12,17.3462]
["bitfinex","SOLUSD",1723494566007,32.4,144.16,144.12,24.2843]
["bitfinex","SOLUSD",1723494568339,6.9364,144.17,144.12,24.2843]
["bitfinex","SOLUSD",1723494568538,6.9364,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1723494568837,32.4,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1723494569014,20.0,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1723494569525,20.0,144.17,144.14,17.3437]
["bitfinex","SOLUSD",1723494569725,20.0,144.17,144.12,0.12549]
["bitfinex","SOLUSD",1723494569726,16.0076,144.2,144.16,17.3411]
["bitfinex","SOLUSD",1723494569938,16.0076,144.2,144.16,24.2776]
["bitfinex","SOLUSD",1723494570141,22.9424,144.2,144.16,17.3411]
["bitfinex","SOLUSD",1723494570326,6.9353,144.19,144.16,17.3411]
["bitfinex","SOLUSD",1723494570526,22.9425,144.2,144.16,17.3411]
["bitfinex","SOLUSD",1723494573027,16.0076,144.2,144.16,24.2777]
["bitfinex","SOLUSD",1723494573330,22.9424,144.2,144.16,24.2777]
["bitfinex","SOLUSD",1723494574638,16.0076,144.2,144.16,24.2777]
["bitfinex","SOLUSD",1723494574841,16.0076,144.2,144.17,6.9362]
["bitfinex","SOLUSD",1723494575146,6.9344,144.21,144.16,24.2777]
["bitfinex","SOLUSD",1723494575335,6.9344,144.21,144.13,0.12549]
["bitfinex","SOLUSD",1723494575336,97.4,144.2,144.13,17.47029]
["bitfinex","SOLUSD",1723494575542,104.3349,144.2,144.14,0.12549]
["bitfinex","SOLUSD",1723494575721,59.3349,144.2,144.14,0.12549]
["bitfinex","SOLUSD",1723494576166,6.9354,144.19,144.15,6.937]
["bitfinex","SOLUSD",1723494576945,52.4,144.2,144.13,17.3448]
["bitfinex","SOLUSD",1723494576946,32.4,144.18,144.13,17.3448]
["bitfinex","SOLUSD",1723494577452,6.9363,144.17,144.13,24.2828]
["bitfinex","SOLUSD",1723494577943,59.3352,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1723494578447,52.4,144.2,144.14,6.9376]
["bitfinex","SOLUSD",1723494578651,6.936,144.18,144.13,6.938]
["bitfinex","SOLUSD",1723494579035,32.4,144.18,144.12,17.47129]
["bitfinex","SOLUSD",1723494579239,26.9363,144.17,144.12,17.47129]
["bitfinex","SOLUSD",1723494579436,20.0,144.17,144.13,6.9377]
["bitfinex","SOLUSD",1723494579747,26.9363,144.17,144.13,6.9377]
["bitfinex","SOLUSD",1723494584365,20.0,144.17,144.14,6.9375]
["bitfinex","SOLUSD",1723494585467,20.0,144.17,144.15,6.9371]
["bitfinex","SOLUSD",1723494585643,17.3349,144.22,144.14,17.3439]
["bitfinex","SOLUSD",1723494585644,6.9345,144.21,144.14,17.59488]
["bitfinex","SOLUSD",1723494585954,22.25251622,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1723494585955,15.1068,144.23,144.2,6.9346]
["bitfinex","SOLUSD",1723494586161,15.1068,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1723494586162,6.9334,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1723494586465,6.9334,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1723494586644,6.9339,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1723494586839,6.9345,144.21,144.17,17.3398]
["bitfinex","SOLUSD",1723494587246,6.9348,144.2,144.15,7.43866]
["bitfinex","SOLUSD",1723494587448,6.9353,144.19,144.15,7.43866]
["bitfinex","SOLUSD",1723494587743,6.9348,144.2,144.15,7.18768]
["bitfinex","SOLUSD",1723494587957,19.8848,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1723494590555,19.8849,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1723494590873,6.9353,144.19,144.15,7.06249]
["bitfinex","SOLUSD",1723494591083,6.9353,144.19,144.15,6.937]
["bitfinex","SOLUSD",1723494591370,19.8857,144.18,144.14,24.2815]
["bitfinex","SOLUSD",1723494591779,19.8868,144.16,144.12,6.9382]
["bitfinex","SOLUSD",1723494591964,19.8868,144.16,144.11,24.2866]
["bitfinex","SOLUSD",1723494592147,12.95,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1723494592470,20.0,144.17,144.13,6.938]
["bitfinex","SOLUSD",1723494593071,26.9363,144.17,144.13,6.938]
["bitfinex","SOLUSD",1723494593278,12.95,144.16,144.12,7.06399]
["bitfinex","SOLUSD",1723494593503,19.8867,144.16,144.11,24.2866]
["bitfinex","SOLUSD",1723494595171,6.9372,144.15,144.11,24.2866]
["bitfinex","SOLUSD",1723494595471,12.95,144.16,144.12,6.9384]
["bitfinex","SOLUSD",1723494596175,19.8868,144.16,144.12,6.9384]
["bitfinex","SOLUSD",1723494596379,12.95,144.16,144.11,24.2867]
["bitfinex","SOLUSD",1723494596664,19.8868,144.16,144.11,24.2867]
["bitfinex","SOLUSD",1723494598276,19.8868,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1723494598488,19.8868,144.16,144.11,17.3476]
["bitfinex","SOLUSD",1723494598489,20.0,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1723494598648,20.0,144.17,144.13,17.3449]
["bitfinex","SOLUSD",1723494598853,19.8859,144.18,144.13,24.283]
["bitfinex","SOLUSD",1723494599182,20.0,144.17,144.15,6.9371]
["bitfinex","SOLUSD",1723494599559,6.9353,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723494599866,20.0,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1723494600692,39.8859,144.18,144.14,0.12549]
["bitfinex","SOLUSD",1723494600980,12.95,144.16,144.11,7.06449]
["bitfinex","SOLUSD",1723494601300,12.95,144.16,144.11,6.939]
["bitfinex","SOLUSD",1723494601584,6.9375,144.15,144.1,24.288]
["bitfinex","SOLUSD",1723494602093,6.9375,144.15,144.11,6.939]
["bitfinex","SOLUSD",1723494602569,12.95,144.16,144.12,6.9384]
["bitfinex","SOLUSD",1723494602776,19.8867,144.16,144.11,6.939]
["bitfinex","SOLUSD",1723494603174,39.8862,144.18,144.12,6.9385]
["bitfinex","SOLUSD",1723494603382,33.8302,144.2,144.13,0.25098]
["bitfinex","SOLUSD",1723494603383,6.9354,144.19,144.13,0.25098]
["bitfinex","SOLUSD",1723494603597,16.4931,144.2,144.14,24.53178]
["bitfinex","SOLUSD",1723494603881,6.9357,144.18,144.14,17.3436]
["bitfinex","SOLUSD",1723494604061,6.9363,144.17,144.13,0.12549]
["bitfinex","SOLUSD",1723494604263,6.9367,144.16,144.11,24.2861]
["bitfinex","SOLUSD",1723494604499,6.9374,144.15,144.11,24.2861]
["bitfinex","SOLUSD",1723494604663,6.9368,144.16,144.11,24.2861]
["bitfinex","SOLUSD",1723494605468,6.9364,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1723494605681,20.0,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1723494605987,26.9368,144.16,144.11,24.2861]
["bitfinex","SOLUSD",1723494609094,6.9375,144.15,144.11,17.3471]
["bitfinex","SOLUSD",1723494609502,52.39,144.16,144.09,6.94]
["bitfinex","SOLUSD",1723494609503,20.0,144.14,144.09,6.94]
["bitfinex","SOLUSD",1723494609799,32.39,144.14,144.08,31.49586415]
["bitfinex","SOLUSD",1723494609963,6.9383,144.13,144.09,6.94]
["bitfinex","SOLUSD",1723494612487,32.39,144.12,144.08,14.14516415]
["bitfinex","SOLUSD",1723494612690,59.3287,144.12,144.08,14.14516415]
["bitfinex","SOLUSD",1723494613275,6.9393,144.11,144.08,7.20476415]
["bitfinex","SOLUSD",1723494614685,6.9396,144.1,144.06,0.8131175]
["bitfinex","SOLUSD",1723494615273,20.0,144.09,144.06,0.8131175]
["bitfinex","SOLUSD",1723494615474,6.941,144.07,144.06,0.8131175]
["bitfinex","SOLUSD",1723494616215,26.941,144.07,144.06,0.8131175]
["bitfinex","SOLUSD",1723494616792,20.0,144.07,144.06,0.8131175]
["bitfinex","SOLUSD",1723494617022,22.5699,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1723494617193,20.0,144.11,144.06,7.7545175]
["bitfinex","SOLUSD",1723494617538,6.9401,144.09,144.06,0.8131175]
["bitfinex","SOLUSD",1723494618095,39.3297,144.1,144.06,0.8131175]
["bitfinex","SOLUSD",1723494618307,20.0,144.09,144.07,6.9408]
["bitfinex","SOLUSD",1723494618632,20.0,144.11,144.06,0.8131175]
["bitfinex","SOLUSD",1723494618822,6.941,144.07,144.06,0.8131175]
["bitfinex","SOLUSD",1723494619303,26.941,144.07,144.06,0.8131175]
["bitfinex","SOLUSD",1723494621303,71.941,144.07,144.06,0.8131175]
["bitfinex","SOLUSD",1723494621645,72.06649,144.07,144.06,0.8131175]
["bitfinex","SOLUSD",1723494622230,6.943,144.03,143.98,24.3082]
["bitfinex","SOLUSD",1723494622406,39.3325,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1723494622801,26.9431,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1723494623202,26.9431,144.03,143.95,17.3664]
["bitfinex","SOLUSD",1723494623203,20.0,144.03,143.95,17.3664]
["bitfinex","SOLUSD",1723494623404,32.39,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1723494623714,20.0,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1723494623915,20.0,144.01,143.99,6.9446]
["bitfinex","SOLUSD",1723494624112,20.0,144.03,144.0,6.9443]
["bitfinex","SOLUSD",1723494624334,20.0,144.04,143.99,17.3617]
["bitfinex","SOLUSD",1723494624521,20.0,144.05,144.02,6.9434]
["bitfinex","SOLUSD",1723494624703,26.9415,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1723494624906,6.9415,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1723494625920,6.942,144.05,144.01,24.3032]
["bitfinex","SOLUSD",1723494626117,6.942,144.05,144.01,17.3593]
["bitfinex","SOLUSD",1723494626510,6.9416,144.06,144.01,24.3032]
["bitfinex","SOLUSD",1723494626704,20.0,144.05,144.01,24.3032]
["bitfinex","SOLUSD",1723494626912,20.0,144.05,144.02,6.9432]
["bitfinex","SOLUSD",1723494627306,26.9416,144.06,144.01,24.3031]
["bitfinex","SOLUSD",1723494628002,26.9416,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1723494628215,26.9416,144.06,144.01,24.3031]
["bitfinex","SOLUSD",1723494629038,6.9421,144.05,144.01,17.3593]
["bitfinex","SOLUSD",1723494629238,6.9434,144.03,143.99,6.2903]
["bitfinex","SOLUSD",1723494629407,6.9435,144.02,143.98,24.308]
["bitfinex","SOLUSD",1723494629611,6.9439,144.01,143.98,17.3628]
["bitfinex","SOLUSD",1723494629836,6.9439,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1723494630715,39.3336,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1723494630915,6.944,144.01,143.96,22.3017]
["bitfinex","SOLUSD",1723494631314,6.944,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1723494631533,32.39,144.02,143.96,15.3555]
["bitfinex","SOLUSD",1723494631534,39.3336,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1723494631740,20.0,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1723494631941,26.944,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1723494632539,20.0,144.01,143.96,15.3555]
["bitfinex","SOLUSD",1723494632737,32.39,144.04,143.98,17.3631]
["bitfinex","SOLUSD",1723494633052,6.9438,144.02,143.98,17.3631]
["bitfinex","SOLUSD",1723494633354,20.0,144.01,143.98,17.3631]
["bitfinex","SOLUSD",1723494633540,20.0,144.01,143.98,24.3084]
["bitfinex","SOLUSD",1723494633727,20.0,144.02,143.98,24.3084]
["bitfinex","SOLUSD",1723494633928,26.9435,144.02,143.98,17.3631]
["bitfinex","SOLUSD",1723494634430,20.0,144.02,143.98,24.3081]
["bitfinex","SOLUSD",1723494635159,32.39,144.07,144.0,17.3605]
["bitfinex","SOLUSD",1723494635360,6.9421,144.05,144.0,17.3605]
["bitfinex","SOLUSD",1723494635523,6.943,144.03,143.98,6.9452]
["bitfinex","SOLUSD",1723494635727,32.39,144.03,143.96,6.9459]
["bitfinex","SOLUSD",1723494635932,32.39,144.03,143.95,6.6188]
["bitfinex","SOLUSD",1723494636241,6.943,144.03,143.96,17.3653]
["bitfinex","SOLUSD",1723494636429,6.9425,144.04,143.98,17.363]
["bitfinex","SOLUSD",1723494636642,6.5466,144.1,143.99,32.39]
["bitfinex","SOLUSD",1723494636851,32.39,144.11,144.04,17.3555]
["bitfinex","SOLUSD",1723494637058,6.94,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1723494637274,6.9401,144.09,144.04,24.2978]
["bitfinex","SOLUSD",1723494637830,16.5973,144.12,144.04,17.3555]
["bitfinex","SOLUSD",1723494638152,6.9382,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1723494638348,6.9382,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1723494639047,6.9373,144.15,144.09,0.12549]
["bitfinex","SOLUSD",1723494639424,6.9373,144.15,144.1,6.9392]
["bitfinex","SOLUSD",1723494640353,6.9373,144.15,144.11,6.939]
["bitfinex","SOLUSD",1723494640542,6.9367,144.16,144.11,7.06449]
["bitfinex","SOLUSD",1723494640940,6.9386,144.13,144.08,17.3504]
["bitfinex","SOLUSD",1723494641146,32.39,144.13,144.06,6.3118]
["bitfinex","SOLUSD",1723494641350,20.0,144.12,144.06,13.2533]
["bitfinex","SOLUSD",1723494641739,26.9387,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1723494641938,26.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1723494641939,20.0,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1723494642556,20.0,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1723494642863,26.9387,144.12,144.06,0.12549]
["bitfinex","SOLUSD",1723494643031,20.0,144.12,144.06,0.25098]
["bitfinex","SOLUSD",1723494643242,20.0,144.14,144.07,0.12549]
["bitfinex","SOLUSD",1723494643451,26.938,144.14,144.09,6.94]
["bitfinex","SOLUSD",1723494643766,6.9384,144.13,144.08,7.06599]
["bitfinex","SOLUSD",1723494643930,20.0,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1723494644256,20.0,144.12,144.03,38.6006]
["bitfinex","SOLUSD",1723494644257,32.39,144.11,144.03,6.2106]
["bitfinex","SOLUSD",1723494644836,6.9402,144.09,144.04,39.8759]
["bitfinex","SOLUSD",1723494645140,6.9403,144.09,144.04,17.3558]
["bitfinex","SOLUSD",1723494645350,6.9403,144.09,144.05,6.942]
["bitfinex","SOLUSD",1723494645550,6.9396,144.1,144.05,6.942]
["bitfinex","SOLUSD",1723494645763,20.0,144.12,144.04,17.3558]
["bitfinex","SOLUSD",1723494645965,20.0,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1723494646356,20.0,144.12,144.1,6.9395]
["bitfinex","SOLUSD",1723494646542,20.0,144.13,144.09,0.12549]
["bitfinex","SOLUSD",1723494646736,26.9385,144.13,144.09,0.12549]
["bitfinex","SOLUSD",1723494647171,20.0,144.13,144.09,7.06549]
["bitfinex","SOLUSD",1723494647543,20.0,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1723494647739,20.0,144.13,144.09,0.12549]
["bitfinex","SOLUSD",1723494647956,26.9381,144.14,144.09,7.19098]
["bitfinex","SOLUSD",1723494648362,6.9382,144.13,144.09,0.25098]
["bitfinex","SOLUSD",1723494650869,26.9377,144.14,144.09,7.19088]
["bitfinex","SOLUSD",1723494651363,15.9699,144.21,144.13,6.9381]
["bitfinex","SOLUSD",1723494652046,15.9699,144.21,144.12,0.12549]
["bitfinex","SOLUSD",1723494652258,6.9353,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1723494652456,6.937,144.16,144.11,24.53748]
["bitfinex","SOLUSD",1723494652666,32.39,144.14,144.09,6.5632]
["bitfinex","SOLUSD",1723494652851,6.9395,144.11,144.05,6.1687]
["bitfinex","SOLUSD",1723494653058,6.9387,144.12,144.07,6.941]
["bitfinex","SOLUSD",1723494653269,6.9387,144.12,144.05,23.5233]
["bitfinex","SOLUSD",1723494653455,6.9382,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1723494653970,6.9387,144.12,144.07,24.2928]
["bitfinex","SOLUSD",1723494654469,6.9392,144.11,144.07,17.3519]
["bitfinex","SOLUSD",1723494655366,39.3287,144.12,144.07,24.2927]
["bitfinex","SOLUSD",1723494656266,6.9396,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1723494656452,6.9404,144.09,144.04,24.2981]
["bitfinex","SOLUSD",1723494657468,6.9411,144.07,144.03,16.1974]
["bitfinex","SOLUSD",1723494657671,6.9406,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1723494658071,6.9406,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1723494658368,39.3297,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1723494658567,20.0,144.09,144.01,6.1687]
["bitfinex","SOLUSD",1723494658778,20.0,144.11,144.01,6.1687]
["bitfinex","SOLUSD",1723494658779,20.0,144.11,144.03,0.12549]
["bitfinex","SOLUSD",1723494659070,20.0,144.11,144.08,6.9404]
["bitfinex","SOLUSD",1723494659255,20.0,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1723494659766,20.0,144.12,144.07,17.47759]
["bitfinex","SOLUSD",1723494659967,15.373,144.14,144.07,17.47759]
["bitfinex","SOLUSD",1723494660174,22.3107,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1723494660467,6.9387,144.12,144.07,17.47759]
["bitfinex","SOLUSD",1723494660664,6.9387,144.12,144.07,24.41859]
["bitfinex","SOLUSD",1723494661164,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1723494661370,20.0,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1723494661543,20.0,144.11,144.07,24.41859]
["bitfinex","SOLUSD",1723494661748,20.0,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1723494662367,26.9391,144.11,144.07,24.41849]
["bitfinex","SOLUSD",1723494663075,6.9397,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1723494663255,6.9401,144.09,144.05,7.06739]
["bitfinex","SOLUSD",1723494664157,6.9401,144.09,144.05,0.12549]
["bitfinex","SOLUSD",1723494664371,6.9406,144.08,144.04,17.3556]
["bitfinex","SOLUSD",1723494664572,26.9406,144.08,144.04,24.2979]
["bitfinex","SOLUSD",1723494664779,20.0,144.08,144.04,24.2979]
["bitfinex","SOLUSD",1723494664955,20.0,144.08,144.05,6.9418]
["bitfinex","SOLUSD",1723494665760,47.763,144.14,144.06,17.3531]
["bitfinex","SOLUSD",1723494665964,65.0,144.13,144.08,6.9402]
["bitfinex","SOLUSD",1723494666259,6.9387,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1723494666447,20.0,144.11,144.06,17.3531]
["bitfinex","SOLUSD",1723494666648,6.9392,144.11,144.06,24.2943]
["bitfinex","SOLUSD",1723494666848,20.0,144.1,144.07,7.06639]
["bitfinex","SOLUSD",1723494667047,20.0,144.1,144.08,6.9405]
["bitfinex","SOLUSD",1723494667301,18.89667074,144.17,144.07,0.37647]
["bitfinex","SOLUSD",1723494667563,23.0293,144.17,144.12,24.2844]
["bitfinex","SOLUSD",1723494667771,6.9363,144.17,144.13,6.938]
["bitfinex","SOLUSD",1723494667967,6.9358,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1723494668158,6.9354,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1723494668757,6.9349,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1723494668963,6.9343,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1723494669650,49.7251,144.22,144.13,0.25098]
["bitfinex","SOLUSD",1723494669854,32.39,144.2,144.13,0.25098]
["bitfinex","SOLUSD",1723494670061,6.9368,144.16,144.11,6.939]
["bitfinex","SOLUSD",1723494671079,6.9363,144.17,144.12,0.12549]
["bitfinex","SOLUSD",1723494671283,20.0,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1723494671485,20.0,144.16,144.14,0.12549]
["bitfinex","SOLUSD",1723494671778,26.9363,144.17,144.12,24.40999]
["bitfinex","SOLUSD",1723494671968,6.9368,144.16,144.13,0.12549]
["bitfinex","SOLUSD",1723494673576,26.9363,144.17,144.13,7.06359]
["bitfinex","SOLUSD",1723494674266,20.0,144.17,144.13,7.06359]
["bitfinex","SOLUSD",1723494675377,26.9364,144.17,144.13,0.12549]
["bitfinex","SOLUSD",1723494675750,26.9364,144.17,144.13,7.06359]
["bitfinex","SOLUSD",1723494675954,20.0,144.17,144.13,0.12549]
["bitfinex","SOLUSD",1723494676167,26.9361,144.18,144.13,0.37647]
["bitfinex","SOLUSD",1723494676365,26.9361,144.18,144.13,0.25098]
["bitfinex","SOLUSD",1723494676569,20.0,144.18,144.15,6.937]
["bitfinex","SOLUSD",1723494676779,6.2886,144.23,144.17,6.9358]
["bitfinex","SOLUSD",1723494677052,48.483,144.24,144.2,6.9344]
["bitfinex","SOLUSD",1723494677053,16.093,144.24,144.2,6.9344]
["bitfinex","SOLUSD",1723494677279,16.093,144.24,144.15,22.09999]
["bitfinex","SOLUSD",1723494677280,16.093,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1723494677465,16.093,144.24,144.18,0.12549]
["bitfinex","SOLUSD",1723494677672,48.483,144.24,144.15,39.44239]
["bitfinex","SOLUSD",1723494677908,6.9349,144.2,144.15,30.69549]
["bitfinex","SOLUSD",1723494678117,40.47,144.23,144.15,23.75849]
["bitfinex","SOLUSD",1723494678406,20.0,144.22,144.16,0.12549]
["bitfinex","SOLUSD",1723494678570,6.9353,144.19,144.15,17.3424]
["bitfinex","SOLUSD",1723494678973,6.936,144.18,144.13,6.938]
["bitfinex","SOLUSD",1723494679182,40.47,144.19,144.12,6.9385]
["bitfinex","SOLUSD",1723494679465,20.0,144.18,144.12,17.3463]
["bitfinex","SOLUSD",1723494680286,20.0,144.18,144.13,0.50196]
["bitfinex","SOLUSD",1723494681306,20.0,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1723494681799,20.0,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1723494682008,6.9354,144.19,144.15,7.06259]
["bitfinex","SOLUSD",1723494682193,20.0,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1723494683487,20.0,144.18,144.11,22.5884]
["bitfinex","SOLUSD",1723494683695,6.9373,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1723494683865,6.9377,144.14,144.11,17.3478]
["bitfinex","SOLUSD",1723494684069,6.9373,144.15,144.11,24.2867]
["bitfinex","SOLUSD",1723494684283,6.9368,144.16,144.11,24.2867]
["bitfinex","SOLUSD",1723494684503,40.47,144.19,144.11,24.2867]
["bitfinex","SOLUSD",1723494684504,6.9363,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1723494684703,20.0,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1723494685994,26.9368,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1723494686725,60.47,144.27,144.12,6.9386]
["bitfinex","SOLUSD",1723494686726,23.0776,144.4,144.28,6.9305]
["bitfinex","SOLUSD",1723494686882,63.5476,144.4,144.28,17.327]
["bitfinex","SOLUSD",1723494687198,23.0776,144.4,144.29,0.25098]
["bitfinex","SOLUSD",1723494687402,40.47,144.37,144.25,5.2173]
["bitfinex","SOLUSD",1723494687589,6.9289,144.33,144.28,17.327]
["bitfinex","SOLUSD",1723494687872,6.9282,144.34,144.28,17.327]
["bitfinex","SOLUSD",1723494688400,6.9277,144.35,144.29,6.93]
["bitfinex","SOLUSD",1723494688710,40.47,144.37,144.3,17.3241]
["bitfinex","SOLUSD",1723494688711,6.9267,144.37,144.3,17.3241]
["bitfinex","SOLUSD",1723494688995,23.0776,144.4,144.27,17.3283]
["bitfinex","SOLUSD",1723494689299,40.47,144.35,144.27,17.3283]
["bitfinex","SOLUSD",1723494690194,20.0,144.34,144.27,17.3283]
["bitfinex","SOLUSD",1723494690431,65.0,144.34,144.27,17.3283]
["bitfinex","SOLUSD",1723494691084,20.0,144.34,144.27,17.3283]
["bitfinex","SOLUSD",1723494691391,26.9281,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1723494691802,6.929,144.32,144.27,24.2596]
["bitfinex","SOLUSD",1723494692005,6.929,144.32,144.27,24.2597]
["bitfinex","SOLUSD",1723494692174,47.3986,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1723494692375,6.9286,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1723494692668,45.0,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1723494693799,45.0,144.32,144.29,6.9303]
["bitfinex","SOLUSD",1723494694177,45.0,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1723494694382,45.0,144.33,144.3,17.3245]
["bitfinex","SOLUSD",1723494694586,20.0,144.34,144.32,6.929]
["bitfinex","SOLUSD",1723494694792,20.0,144.35,144.32,6.929]
["bitfinex","SOLUSD",1723494694986,45.0,144.34,144.31,6.9295]
["bitfinex","SOLUSD",1723494695190,20.0,144.33,144.31,6.9295]
["bitfinex","SOLUSD",1723494696095,20.0,144.33,144.3,24.2543]
["bitfinex","SOLUSD",1723494696397,20.0,144.33,144.3,24.2541]
["bitfinex","SOLUSD",1723494696613,20.0,144.33,144.31,6.9295]
["bitfinex","SOLUSD",1723494697308,20.0,144.33,144.32,6.929]
["bitfinex","SOLUSD",1723494697600,40.47,144.39,144.32,17.322]
["bitfinex","SOLUSD",1723494697796,20.0,144.38,144.32,17.322]
["bitfinex","SOLUSD",1723494698007,20.0,144.39,144.32,17.322]
["bitfinex","SOLUSD",1723494698311,23.0776,144.4,144.32,24.2506]
["bitfinex","SOLUSD",1723494698312,6.927,144.37,144.32,24.2506]
["bitfinex","SOLUSD",1723494698677,6.927,144.37,144.32,17.322]
["bitfinex","SOLUSD",1723494698878,6.927,144.37,144.32,24.2509]
["bitfinex","SOLUSD",1723494699304,6.927,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1723494700103,20.0,144.36,144.33,6.9284]
["bitfinex","SOLUSD",1723494701107,20.0,144.36,144.34,6.9277]
["bitfinex","SOLUSD",1723494701282,20.0,144.38,144.34,6.9277]
["bitfinex","SOLUSD",1723494701481,45.0,144.37,144.34,6.9277]
["bitfinex","SOLUSD",1723494701699,30.0032,144.4,144.35,6.9276]
["bitfinex","SOLUSD",1723494702115,16.4836,144.4,144.37,6.9262]
["bitfinex","SOLUSD",1723494702289,0.8131175,144.41,144.33,40.47]
["bitfinex","SOLUSD",1723494702605,41.2831175,144.41,144.34,6.928]
["bitfinex","SOLUSD",1723494702809,6.9253,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1723494703107,6.9252,144.4,144.36,6.9267]
["bitfinex","SOLUSD",1723494703505,20.0,144.39,144.36,6.9267]
["bitfinex","SOLUSD",1723494704106,26.9258,144.39,144.34,17.3196]
["bitfinex","SOLUSD",1723494704304,45.0,144.38,144.34,24.2476]
["bitfinex","SOLUSD",1723494704495,51.9261,144.38,144.34,24.2476]
["bitfinex","SOLUSD",1723494705902,45.0,144.38,144.34,17.3196]
["bitfinex","SOLUSD",1723494706100,41.2831175,144.41,144.34,17.3196]
["bitfinex","SOLUSD",1723494706403,65.0,144.4,144.34,17.3196]
["bitfinex","SOLUSD",1723494706590,20.0,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723494706979,0.8131175,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723494707610,6.9252,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1723494707810,65.0,144.39,144.34,17.3196]
["bitfinex","SOLUSD",1723494708391,71.9257,144.39,144.35,6.9271]
["bitfinex","SOLUSD",1723494708798,65.0,144.39,144.35,6.9271]
["bitfinex","SOLUSD",1723494710202,65.0,144.39,144.36,6.927]
["bitfinex","SOLUSD",1723494711818,65.0,144.39,144.37,6.9266]
["bitfinex","SOLUSD",1723494711993,20.0,144.39,144.38,6.9261]
["bitfinex","SOLUSD",1723494712299,20.0,144.39,144.37,6.9265]
["bitfinex","SOLUSD",1723494712612,27.7378175,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723494712828,51.9253,144.4,144.36,24.244]
["bitfinex","SOLUSD",1723494712997,20.0,144.39,144.36,24.244]
["bitfinex","SOLUSD",1723494713507,20.0,144.39,144.36,24.2438]
["bitfinex","SOLUSD",1723494713693,20.0,144.4,144.37,6.9265]
["bitfinex","SOLUSD",1723494715421,20.0,144.4,144.36,17.3169]
["bitfinex","SOLUSD",1723494715604,0.8131175,144.41,144.36,17.3169]
["bitfinex","SOLUSD",1723494715798,6.9257,144.39,144.36,17.3169]
["bitfinex","SOLUSD",1723494716118,0.8131175,144.41,144.36,17.3169]
["bitfinex","SOLUSD",1723494716411,6.9253,144.4,144.36,24.244]
["bitfinex","SOLUSD",1723494716617,20.0,144.39,144.36,24.244]
["bitfinex","SOLUSD",1723494718116,20.0,144.39,144.36,17.3169]
["bitfinex","SOLUSD",1723494718312,20.0,144.39,144.36,24.2438]
["bitfinex","SOLUSD",1723494719306,20.0,144.4,144.36,24.2438]
["bitfinex","SOLUSD",1723494719697,26.9253,144.4,144.36,24.2438]
["bitfinex","SOLUSD",1723494720617,26.9253,144.4,144.37,6.9266]
["bitfinex","SOLUSD",1723494720618,20.0,144.4,144.37,6.9266]
["bitfinex","SOLUSD",1723494720818,26.9252,144.4,144.36,24.2438]
["bitfinex","SOLUSD",1723494721022,20.0,144.4,144.33,17.3207]
["bitfinex","SOLUSD",1723494721203,51.9257,144.39,144.35,6.9276]
["bitfinex","SOLUSD",1723494721609,20.0,144.4,144.35,17.3182]
["bitfinex","SOLUSD",1723494721823,51.926,144.39,144.35,17.3182]
["bitfinex","SOLUSD",1723494722103,20.0,144.38,144.35,24.2457]
["bitfinex","SOLUSD",1723494722546,20.0,144.38,144.35,17.3182]
["bitfinex","SOLUSD",1723494722717,20.0,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1723494723236,20.0,144.38,144.32,24.2509]
["bitfinex","SOLUSD",1723494723408,20.0,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1723494723823,51.9269,144.37,144.32,24.2509]
["bitfinex","SOLUSD",1723494724432,6.9271,144.36,144.32,24.2509]
["bitfinex","SOLUSD",1723494724639,51.9267,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1723494726524,51.9267,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723494727233,20.0,144.38,144.34,17.3196]
["bitfinex","SOLUSD",1723494727441,26.926,144.39,144.34,24.2473]
["bitfinex","SOLUSD",1723494727633,20.0,144.39,144.34,17.3196]
["bitfinex","SOLUSD",1723494727834,7.7379175,144.41,144.36,6.9266]
["bitfinex","SOLUSD",1723494728011,0.8131175,144.41,144.37,6.9264]
["bitfinex","SOLUSD",1723494728336,6.9271,144.36,144.32,6.9287]
["bitfinex","SOLUSD",1723494728633,6.9258,144.39,144.33,17.3206]
["bitfinex","SOLUSD",1723494729324,20.0,144.38,144.35,6.9274]
["bitfinex","SOLUSD",1723494729938,20.0,144.38,144.26,13.7773]
["bitfinex","SOLUSD",1723494729939,15.7822,144.37,144.3,17.3247]
["bitfinex","SOLUSD",1723494730115,97.29,144.36,144.3,17.3247]
["bitfinex","SOLUSD",1723494730318,104.2174,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1723494730533,65.0,144.36,144.33,6.9285]
["bitfinex","SOLUSD",1723494731129,26.9271,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1723494731629,26.9271,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1723494732026,26.9271,144.36,144.32,6.929]
["bitfinex","SOLUSD",1723494733033,15.7822,144.37,144.35,6.9272]
["bitfinex","SOLUSD",1723494733223,32.29,144.4,144.35,6.9272]
["bitfinex","SOLUSD",1723494733665,32.29,144.4,144.34,24.2473]
["bitfinex","SOLUSD",1723494734337,20.0,144.39,144.34,17.3196]
["bitfinex","SOLUSD",1723494734548,26.9261,144.39,144.34,24.2476]
["bitfinex","SOLUSD",1723494734736,20.0,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723494735355,20.0,144.39,144.37,6.9266]
["bitfinex","SOLUSD",1723494735521,15.8175175,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1723494735728,15.8175175,144.41,144.36,17.3173]
["bitfinex","SOLUSD",1723494736220,6.9252,144.4,144.36,17.3173]
["bitfinex","SOLUSD",1723494736626,6.9252,144.4,144.36,24.2442]
["bitfinex","SOLUSD",1723494736859,22.7423175,144.41,144.36,24.2442]
["bitfinex","SOLUSD",1723494737063,65.0,144.4,144.36,24.2442]
["bitfinex","SOLUSD",1723494737359,20.0,144.4,144.36,24.2442]
["bitfinex","SOLUSD",1723494737541,20.0,144.4,144.37,6.9264]
["bitfinex","SOLUSD",1723494737778,0.8131175,144.41,144.39,6.9252]
["bitfinex","SOLUSD",1723494738158,0.8131175,144.41,144.38,17.3149]
["bitfinex","SOLUSD",1723494738363,0.8131175,144.41,144.39,6.9255]
["bitfinex","SOLUSD",1723494738597,0.8131175,144.41,144.38,17.3149]
["bitfinex","SOLUSD",1723494738769,0.8131175,144.41,144.35,17.3182]
["bitfinex","SOLUSD",1723494739189,7.7381175,144.41,144.37,6.9263]
["bitfinex","SOLUSD",1723494739383,7.7379175,144.41,144.37,6.9263]
["bitfinex","SOLUSD",1723494740200,0.8131175,144.41,144.37,6.9263]
["bitfinex","SOLUSD",1723494741101,7.7378175,144.41,144.37,6.9263]
["bitfinex","SOLUSD",1723494742479,0.8131175,144.41,144.37,6.9263]
["bitfinex","SOLUSD",1723494742690,45.8131175,144.41,144.38,6.926]
["bitfinex","SOLUSD",1723494742866,0.8131175,144.41,144.38,6.926]
["bitfinex","SOLUSD",1723494744500,0.8131175,144.41,144.39,6.9256]
["bitfinex","SOLUSD",1723494744664,0.8131175,144.41,144.4,6.9252]
["bitfinex","SOLUSD",1723494747080,0.8131175,144.41,144.39,17.3132]
["bitfinex","SOLUSD",1723494748194,0.8131175,144.41,144.4,6.9252]
["bitfinex","SOLUSD",1723494748709,0.8131175,144.41,144.39,24.2387]
["bitfinex","SOLUSD",1723494750094,0.8131175,144.41,144.4,6.9252]
["bitfinex","SOLUSD",1723494752605,0.8131175,144.41,144.36,17.3176]
["bitfinex","SOLUSD",1723494752778,32.29,144.38,144.33,17.3207]
["bitfinex","SOLUSD",1723494753203,6.9267,144.37,144.33,17.3207]
["bitfinex","SOLUSD",1723494753497,32.29,144.36,144.28,13.7773]
["bitfinex","SOLUSD",1723494753707,32.29,144.36,144.27,13.3311146]
["bitfinex","SOLUSD",1723494753708,32.29,144.34,144.27,13.3311146]
["bitfinex","SOLUSD",1723494754003,6.9298,144.31,144.27,17.3278]
["bitfinex","SOLUSD",1723494754205,47.7851,144.32,144.24,17.3321]
["bitfinex","SOLUSD",1723494754206,52.29,144.3,144.24,17.3321]
["bitfinex","SOLUSD",1723494754500,32.29,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1723494754796,32.29,144.28,144.21,17.3357]
["bitfinex","SOLUSD",1723494755000,65.0,144.27,144.21,17.3357]
["bitfinex","SOLUSD",1723494755407,20.0,144.27,144.21,17.3357]
["bitfinex","SOLUSD",1723494756067,20.0,144.27,144.18,7.24497936]
["bitfinex","SOLUSD",1723494756068,40.44,144.27,144.18,7.24497936]
["bitfinex","SOLUSD",1723494756269,20.0,144.28,144.18,7.24497936]
["bitfinex","SOLUSD",1723494756270,55.5886,144.25,144.18,7.24497936]
["bitfinex","SOLUSD",1723494756571,55.5886,144.25,144.15,6.4766]
["bitfinex","SOLUSD",1723494756572,15.1486,144.25,144.19,17.3371]
["bitfinex","SOLUSD",1723494756774,15.1486,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1723494757197,20.0,144.24,144.2,6.9348]
["bitfinex","SOLUSD",1723494757493,71.933,144.24,144.19,24.2722]
["bitfinex","SOLUSD",1723494757686,65.0,144.24,144.19,24.2722]
["bitfinex","SOLUSD",1723494757885,65.0,144.24,144.2,6.9345]
["bitfinex","SOLUSD",1723494758191,20.0,144.24,144.2,6.9345]
["bitfinex","SOLUSD",1723494759087,20.0,144.24,144.19,24.2723]
["bitfinex","SOLUSD",1723494759285,6.9339,144.22,144.15,17.342]
["bitfinex","SOLUSD",1723494759705,92.3734,144.23,144.15,17.342]
["bitfinex","SOLUSD",1723494759880,20.0,144.22,144.15,17.342]
["bitfinex","SOLUSD",1723494760899,20.0,144.22,144.18,6.9353]
["bitfinex","SOLUSD",1723494761097,20.0,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1723494762619,20.0,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723494764721,20.0,144.23,144.2,6.9348]
["bitfinex","SOLUSD",1723494764902,20.0,144.23,144.19,17.3371]
["bitfinex","SOLUSD",1723494765210,22.0813,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1723494765381,20.0,144.24,144.19,17.3371]
["bitfinex","SOLUSD",1723494765575,20.0,144.24,144.22,6.9338]
["bitfinex","SOLUSD",1723494765775,15.1486,144.25,144.21,17.3346]
["bitfinex","SOLUSD",1723494765982,15.1486,144.25,144.23,6.9333]
["bitfinex","SOLUSD",1723494766799,6.9314,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1723494766982,20.0,144.26,144.24,6.9326]
["bitfinex","SOLUSD",1723494767189,26.9314,144.27,144.21,17.3346]
["bitfinex","SOLUSD",1723494767801,26.9314,144.27,144.22,6.9334]
["bitfinex","SOLUSD",1723494768024,20.0,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1723494768306,26.9314,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1723494768490,26.9314,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1723494768893,6.9324,144.25,144.2,6.9344]
["bitfinex","SOLUSD",1723494769506,6.9324,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1723494769715,6.932,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1723494770094,6.932,144.26,144.21,17.3357]
["bitfinex","SOLUSD",1723494770295,6.9324,144.25,144.21,17.3357]
["bitfinex","SOLUSD",1723494772285,6.9324,144.25,144.21,24.2699]
["bitfinex","SOLUSD",1723494772612,6.932,144.26,144.21,24.2699]
["bitfinex","SOLUSD",1723494772797,20.0,144.25,144.21,24.2699]
["bitfinex","SOLUSD",1723494773888,6.9319,144.26,144.21,24.2699]
["bitfinex","SOLUSD",1723494774090,20.0,144.25,144.21,24.2699]
["bitfinex","SOLUSD",1723494774711,20.0,144.25,144.22,6.9337]
["bitfinex","SOLUSD",1723494775708,20.0,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1723494776010,20.0,144.26,144.23,6.9333]
["bitfinex","SOLUSD",1723494776503,26.9323,144.26,144.21,17.3357]
["bitfinex","SOLUSD",1723494776711,20.0,144.26,144.21,17.3357]
["bitfinex","SOLUSD",1723494777009,26.9319,144.27,144.21,17.3357]
["bitfinex","SOLUSD",1723494777191,6.9319,144.26,144.21,17.3357]
["bitfinex","SOLUSD",1723494777385,20.0,144.25,144.21,17.3357]
["bitfinex","SOLUSD",1723494778110,20.0,144.25,144.22,6.9337]
["bitfinex","SOLUSD",1723494778307,20.0,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1723494779893,20.0,144.26,144.21,24.2699]
["bitfinex","SOLUSD",1723494780101,20.0,144.27,144.21,24.2699]
["bitfinex","SOLUSD",1723494780301,45.0,144.26,144.21,17.3357]
["bitfinex","SOLUSD",1723494780497,20.0,144.25,144.21,17.3357]
["bitfinex","SOLUSD",1723494780697,20.0,144.25,144.18,6.9354]
["bitfinex","SOLUSD",1723494780895,32.35,144.24,144.17,6.9361]
["bitfinex","SOLUSD",1723494781093,6.9344,144.21,144.16,6.9363]
["bitfinex","SOLUSD",1723494781717,6.9344,144.21,144.17,6.936]
["bitfinex","SOLUSD",1723494782498,6.9344,144.21,144.14,17.3436]
["bitfinex","SOLUSD",1723494783003,6.9344,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1723494784194,6.9348,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1723494784416,6.9348,144.2,144.15,6.937]
["bitfinex","SOLUSD",1723494785311,51.9354,144.19,144.15,6.937]
["bitfinex","SOLUSD",1723494785509,51.9354,144.19,144.14,24.2812]
["bitfinex","SOLUSD",1723494785718,6.9364,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1723494786014,6.9364,144.17,144.07,6.0289]
["bitfinex","SOLUSD",1723494786015,32.35,144.18,144.13,17.3447]
["bitfinex","SOLUSD",1723494786217,45.0,144.19,144.15,6.9368]
["bitfinex","SOLUSD",1723494786450,20.0,144.18,144.15,6.9368]
["bitfinex","SOLUSD",1723494786800,20.0,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1723494787001,26.9358,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1723494787216,20.0,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1723494789230,20.0,144.18,144.16,6.9366]
["bitfinex","SOLUSD",1723494789399,39.2849,144.2,144.15,17.3425]
["bitfinex","SOLUSD",1723494789400,13.3962,144.21,144.15,17.3425]
["bitfinex","SOLUSD",1723494789599,65.0,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1723494790135,6.9355,144.19,144.15,24.2797]
["bitfinex","SOLUSD",1723494790421,104.2851,144.2,144.15,24.2796]
["bitfinex","SOLUSD",1723494791026,104.2851,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1723494791200,71.9351,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1723494791726,65.0,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1723494792015,71.9349,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1723494792535,6.9354,144.19,144.15,24.2796]
["bitfinex","SOLUSD",1723494793509,71.9349,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1723494793704,6.4619,144.21,144.18,6.9355]
["bitfinex","SOLUSD",1723494793945,6.9338,144.22,144.18,6.9355]
["bitfinex","SOLUSD",1723494794132,6.9338,144.22,144.17,24.276]
["bitfinex","SOLUSD",1723494794314,6.9344,144.21,144.17,24.276]
["bitfinex","SOLUSD",1723494794619,15.6003,144.23,144.14,17.3435]
["bitfinex","SOLUSD",1723494794925,77.47549,144.22,144.14,17.3435]
["bitfinex","SOLUSD",1723494795136,20.0,144.21,144.14,17.3435]
["bitfinex","SOLUSD",1723494795304,45.0,144.2,144.14,17.3435]
["bitfinex","SOLUSD",1723494795630,26.9344,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1723494796127,26.9344,144.21,144.16,17.3413]
["bitfinex","SOLUSD",1723494796128,6.9351,144.2,144.16,17.3413]
["bitfinex","SOLUSD",1723494796333,20.0,144.19,144.16,17.3413]
["bitfinex","SOLUSD",1723494796510,26.9353,144.19,144.16,17.3413]
["bitfinex","SOLUSD",1723494796818,20.0,144.19,144.16,17.3413]
["bitfinex","SOLUSD",1723494797124,20.0,144.19,144.16,24.2778]
["bitfinex","SOLUSD",1723494797629,20.0,144.2,144.16,24.2778]
["bitfinex","SOLUSD",1723494798226,26.9349,144.2,144.16,24.2778]
["bitfinex","SOLUSD",1723494799837,20.0,144.2,144.13,17.3448]
["bitfinex","SOLUSD",1723494800005,45.0,144.19,144.13,24.2828]
["bitfinex","SOLUSD",1723494800332,45.0,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1723494800508,51.9354,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723494800700,6.9354,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723494801224,6.9358,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1723494801411,51.9358,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1723494801828,6.9358,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1723494803211,6.9358,144.18,144.13,24.2828]
["bitfinex","SOLUSD",1723494803415,6.9382,144.13,144.07,6.0289]
["bitfinex","SOLUSD",1723494803624,6.9378,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1723494803827,6.9378,144.14,144.09,24.2898]
["bitfinex","SOLUSD",1723494804139,39.2878,144.14,144.09,24.2898]
["bitfinex","SOLUSD",1723494804310,6.9382,144.13,144.09,24.2898]
["bitfinex","SOLUSD",1723494804500,39.2878,144.14,144.09,24.2898]
["bitfinex","SOLUSD",1723494804729,55.9391,144.18,144.11,17.347]
["bitfinex","SOLUSD",1723494804900,65.0,144.17,144.11,17.347]
["bitfinex","SOLUSD",1723494805114,65.0,144.17,144.11,24.2856]
["bitfinex","SOLUSD",1723494805320,6.938,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1723494805521,6.938,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1723494805729,6.9372,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1723494805906,20.0,144.14,144.12,6.9386]
["bitfinex","SOLUSD",1723494806309,20.0,144.14,144.1,17.3485]
["bitfinex","SOLUSD",1723494806637,26.9373,144.15,144.1,24.288]
["bitfinex","SOLUSD",1723494806812,20.0,144.15,144.1,17.3485]
["bitfinex","SOLUSD",1723494807015,20.0,144.15,144.12,6.9383]
["bitfinex","SOLUSD",1723494807359,20.0,144.16,144.12,6.9383]
["bitfinex","SOLUSD",1723494807706,20.0,144.16,144.06,17.47829]
["bitfinex","SOLUSD",1723494807707,32.35,144.14,144.06,17.47829]
["bitfinex","SOLUSD",1723494807908,6.9383,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1723494808148,6.9387,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1723494808509,32.35,144.14,144.08,17.3502]
["bitfinex","SOLUSD",1723494808728,6.9372,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1723494808955,6.9372,144.15,144.1,6.9394]
["bitfinex","SOLUSD",1723494808956,26.9377,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1723494809430,20.0,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1723494810015,26.9378,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1723494810732,20.0,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1723494811120,20.0,144.14,144.08,24.2903]
["bitfinex","SOLUSD",1723494811310,39.2877,144.14,144.08,17.3502]
["bitfinex","SOLUSD",1723494811816,26.9373,144.15,144.1,6.9392]
["bitfinex","SOLUSD",1723494812026,20.0,144.15,144.07,32.47549]
["bitfinex","SOLUSD",1723494812250,20.0,144.17,144.14,17.3432]
["bitfinex","SOLUSD",1723494812635,6.9368,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1723494813148,26.9363,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1723494813441,6.9367,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1723494814037,26.9363,144.17,144.12,6.9383]
["bitfinex","SOLUSD",1723494814344,6.9367,144.16,144.12,6.9383]
["bitfinex","SOLUSD",1723494814637,20.0,144.15,144.12,6.9383]
["bitfinex","SOLUSD",1723494815461,20.0,144.16,144.12,6.9383]
["bitfinex","SOLUSD",1723494815742,20.0,144.16,144.13,6.938]
["bitfinex","SOLUSD",1723494815953,39.04694216,144.23,144.13,6.938]
["bitfinex","SOLUSD",1723494815954,16.5223,144.27,144.13,13.7773]
["bitfinex","SOLUSD",1723494816245,6.9304,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1723494816417,6.931,144.28,144.23,24.2666]
["bitfinex","SOLUSD",1723494816744,32.35,144.29,144.22,6.9338]
["bitfinex","SOLUSD",1723494817353,6.9315,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1723494820146,6.9315,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1723494820546,6.931,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1723494820729,65.0,144.27,144.2,17.3367]
["bitfinex","SOLUSD",1723494821450,71.9315,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1723494821947,65.0,144.27,144.23,6.9331]
["bitfinex","SOLUSD",1723494822747,20.0,144.27,144.23,6.9331]
["bitfinex","SOLUSD",1723494823066,60.44,144.27,144.21,6.9338]
["bitfinex","SOLUSD",1723494823248,6.9351,144.2,144.15,6.9368]
["bitfinex","SOLUSD",1723494823452,40.44,144.23,144.16,17.3415]
["bitfinex","SOLUSD",1723494823656,65.0,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1723494824167,71.9339,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1723494825669,65.0,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1723494825826,20.0,144.22,144.2,6.9346]
["bitfinex","SOLUSD",1723494826031,20.0,144.23,144.21,6.9342]
["bitfinex","SOLUSD",1723494826256,20.0,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1723494826450,20.0,144.24,144.2,24.2712]
["bitfinex","SOLUSD",1723494826764,20.0,144.25,144.2,17.3365]
["bitfinex","SOLUSD",1723494827662,20.0,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1723494828263,26.9325,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1723494829244,45.0,144.24,144.17,17.3405]
["bitfinex","SOLUSD",1723494829445,26.9337,144.23,144.18,6.9354]
["bitfinex","SOLUSD",1723494829753,26.9337,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723494829952,20.0,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723494830362,26.9335,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1723494830553,26.9335,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723494830744,26.9333,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723494830947,20.0,144.23,144.2,6.9346]
["bitfinex","SOLUSD",1723494831745,20.0,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1723494832358,16.5223,144.26,144.24,6.9327]
["bitfinex","SOLUSD",1723494832571,46.9417,144.3,144.21,17.46069]
["bitfinex","SOLUSD",1723494832572,6.9317,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1723494832776,15.9648,144.29,144.21,17.3352]
["bitfinex","SOLUSD",1723494832941,6.9338,144.22,144.18,17.3388]
["bitfinex","SOLUSD",1723494833466,6.9344,144.21,144.17,6.9358]
["bitfinex","SOLUSD",1723494833838,6.9339,144.22,144.17,6.9358]
["bitfinex","SOLUSD",1723494834034,6.9339,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1723494834661,47.3735,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1723494835351,47.3735,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1723494835661,6.9343,144.21,144.17,17.34]
["bitfinex","SOLUSD",1723494835962,15.8605,144.22,144.17,24.2761]
["bitfinex","SOLUSD",1723494835963,42.7944,144.22,144.17,24.2761]
["bitfinex","SOLUSD",1723494836560,22.7944,144.22,144.17,24.2761]
["bitfinex","SOLUSD",1723494837258,45.0,144.21,144.18,6.9356]
["bitfinex","SOLUSD",1723494837440,45.0,144.21,144.17,17.34]
["bitfinex","SOLUSD",1723494837641,85.44,144.21,144.14,17.3437]
["bitfinex","SOLUSD",1723494837843,40.44,144.19,144.14,17.3437]
["bitfinex","SOLUSD",1723494838067,45.0,144.18,144.14,17.3437]
["bitfinex","SOLUSD",1723494838427,51.9359,144.18,144.14,17.3437]
["bitfinex","SOLUSD",1723494838543,51.9359,144.18,144.14,24.2812]
["bitfinex","SOLUSD",1723494839267,6.9358,144.18,144.14,24.2812]
["bitfinex","SOLUSD",1723494839463,40.44,144.19,144.14,24.2812]
["bitfinex","SOLUSD",1723494839667,26.9352,144.2,144.15,6.937]
["bitfinex","SOLUSD",1723494839842,6.9353,144.19,144.15,6.937]
["bitfinex","SOLUSD",1723494840162,26.9348,144.2,144.15,6.937]
["bitfinex","SOLUSD",1723494840357,51.9354,144.19,144.15,6.937]
["bitfinex","SOLUSD",1723494840557,45.0,144.19,144.15,6.937]
["bitfinex","SOLUSD",1723494840763,51.9353,144.19,144.15,6.937]
["bitfinex","SOLUSD",1723494842155,45.0,144.19,144.15,6.937]
["bitfinex","SOLUSD",1723494842356,20.0,144.2,144.17,17.3399]
["bitfinex","SOLUSD",1723494843366,26.9349,144.2,144.17,17.3399]
["bitfinex","SOLUSD",1723494844359,26.9349,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1723494844671,20.0,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1723494844844,26.9348,144.2,144.15,6.937]
["bitfinex","SOLUSD",1723494845451,26.9348,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1723494845668,20.0,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1723494846766,26.9348,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1723494847963,6.9353,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723494848357,26.9349,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1723494850572,26.9349,144.2,144.14,17.3435]
["bitfinex","SOLUSD",1723494850573,6.9357,144.19,144.14,24.2811]
["bitfinex","SOLUSD",1723494851177,6.9357,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723494851546,26.9349,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1723494851750,20.0,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1723494851951,20.0,144.2,144.17,6.9362]
["bitfinex","SOLUSD",1723494852853,20.0,144.2,144.16,24.2779]
["bitfinex","SOLUSD",1723494853873,26.9344,144.21,144.16,24.2779]
["bitfinex","SOLUSD",1723494854275,6.9353,144.19,144.15,6.937]
["bitfinex","SOLUSD",1723494854660,51.9348,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1723494854871,26.9344,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1723494855070,26.9344,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1723494855471,20.0,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1723494856275,20.0,144.21,144.17,24.2762]
["bitfinex","SOLUSD",1723494857476,26.9343,144.21,144.17,24.2762]
["bitfinex","SOLUSD",1723494857773,20.0,144.21,144.17,24.2762]
["bitfinex","SOLUSD",1723494858174,26.9345,144.21,144.17,24.2762]
["bitfinex","SOLUSD",1723494859075,6.9348,144.2,144.14,17.3438]
["bitfinex","SOLUSD",1723494859274,20.0,144.21,144.13,0.12549]
["bitfinex","SOLUSD",1723494859474,26.9343,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1723494859681,19.5,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1723494860274,19.5,144.21,144.16,17.3407]
["bitfinex","SOLUSD",1723494860464,77.38,144.2,144.15,6.9368]
["bitfinex","SOLUSD",1723494861171,6.9353,144.19,144.15,6.9368]
["bitfinex","SOLUSD",1723494861370,84.3149,144.2,144.15,6.9368]
["bitfinex","SOLUSD",1723494861984,84.3149,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1723494862191,45.0,144.2,144.17,6.9362]
["bitfinex","SOLUSD",1723494862392,19.5,144.21,144.19,6.9348]
["bitfinex","SOLUSD",1723494862560,15.8605,144.22,144.19,17.3377]
["bitfinex","SOLUSD",1723494862762,15.8605,144.22,144.2,6.9347]
["bitfinex","SOLUSD",1723494863262,6.5017,144.24,144.21,6.9343]
["bitfinex","SOLUSD",1723494863568,23.1827,144.26,144.21,6.9343]
["bitfinex","SOLUSD",1723494864658,16.2507,144.26,144.21,17.3348]
["bitfinex","SOLUSD",1723494865254,16.2507,144.26,144.23,6.9333]
["bitfinex","SOLUSD",1723494865473,20.0,144.25,144.24,6.9328]
["bitfinex","SOLUSD",1723494865681,20.0,144.25,144.21,17.3348]
["bitfinex","SOLUSD",1723494865994,16.2507,144.26,144.24,6.9328]
["bitfinex","SOLUSD",1723494866290,6.4701,144.28,144.25,6.9324]
["bitfinex","SOLUSD",1723494866863,6.4701,144.28,144.23,17.3323]
["bitfinex","SOLUSD",1723494867067,6.4701,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1723494870485,23.1815,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1723494870816,71.9313,144.28,144.23,17.3323]
["bitfinex","SOLUSD",1723494871095,6.9314,144.27,144.23,17.3323]
["bitfinex","SOLUSD",1723494871472,97.38,144.28,144.23,17.3323]
["bitfinex","SOLUSD",1723494871789,6.9319,144.26,144.21,6.9339]
["bitfinex","SOLUSD",1723494872366,6.9315,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1723494873880,0.12549,144.23,144.15,13.7773]
["bitfinex","SOLUSD",1723494874074,32.38,144.21,144.11,20.3205]
["bitfinex","SOLUSD",1723494874272,32.38,144.21,144.07,32.38]
["bitfinex","SOLUSD",1723494874273,6.9359,144.18,144.14,17.3437]
["bitfinex","SOLUSD",1723494874789,6.9359,144.18,144.14,24.2813]
["bitfinex","SOLUSD",1723494875591,45.7913,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723494875785,20.0,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1723494877286,45.0,144.17,144.11,17.3472]
["bitfinex","SOLUSD",1723494877678,51.9363,144.17,144.12,6.9382]
["bitfinex","SOLUSD",1723494877883,45.0,144.17,144.13,6.938]
["bitfinex","SOLUSD",1723494878084,51.9363,144.17,144.13,6.938]
["bitfinex","SOLUSD",1723494879091,51.9363,144.17,144.11,17.3472]
["bitfinex","SOLUSD",1723494879092,6.9368,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1723494879280,99.6107,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1723494879481,92.6744,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1723494879700,60.2944,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1723494880418,60.2944,144.17,144.13,17.3445]
["bitfinex","SOLUSD",1723494880589,15.2944,144.17,144.15,6.9368]
["bitfinex","SOLUSD",1723494883121,22.231,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1723494883294,65.0,144.16,144.1,17.3485]
["bitfinex","SOLUSD",1723494883499,71.9368,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1723494884211,65.0,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1723494885710,20.0,144.16,144.13,6.938]
["bitfinex","SOLUSD",1723494887614,15.2944,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1723494887810,6.9368,144.16,144.12,17.346]
["bitfinex","SOLUSD",1723494888019,22.2308,144.17,144.12,24.2845]
["bitfinex","SOLUSD",1723494888191,15.2944,144.17,144.12,17.346]
["bitfinex","SOLUSD",1723494888402,15.2944,144.17,144.14,6.9375]
["bitfinex","SOLUSD",1723494888711,15.2944,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1723494889020,35.2944,144.17,144.14,24.2812]
["bitfinex","SOLUSD",1723494889216,15.2944,144.17,144.14,24.2812]
["bitfinex","SOLUSD",1723494891001,15.2944,144.17,144.15,6.9371]
["bitfinex","SOLUSD",1723494891611,15.2944,144.17,144.14,24.2812]
["bitfinex","SOLUSD",1723494892295,22.2308,144.17,144.11,17.3472]
["bitfinex","SOLUSD",1723494892918,22.2308,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1723494893302,15.2944,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1723494894518,15.2944,144.17,144.13,24.2831]
["bitfinex","SOLUSD",1723494896899,22.2306,144.17,144.13,24.2831]
["bitfinex","SOLUSD",1723494897222,15.2944,144.17,144.13,24.2831]
["bitfinex","SOLUSD",1723494897525,15.2944,144.17,144.14,6.9375]
["bitfinex","SOLUSD",1723494897921,15.2944,144.17,144.13,24.283]
["bitfinex","SOLUSD",1723494900931,22.2306,144.17,144.13,24.283]
["bitfinex","SOLUSD",1723494901230,15.2944,144.17,144.13,24.283]
["bitfinex","SOLUSD",1723494901544,15.2944,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1723494901717,15.2944,144.17,144.15,6.9371]
["bitfinex","SOLUSD",1723494902429,16.3467,144.2,144.14,0.25098]
["bitfinex","SOLUSD",1723494902609,16.3467,144.2,144.15,0.25098]
["bitfinex","SOLUSD",1723494902845,16.3467,144.2,144.15,24.2793]
["bitfinex","SOLUSD",1723494903233,6.9353,144.19,144.15,24.2793]
["bitfinex","SOLUSD",1723494903658,23.2816,144.2,144.15,24.2793]
["bitfinex","SOLUSD",1723494903973,16.3467,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1723494904261,16.3467,144.2,144.17,17.3402]
["bitfinex","SOLUSD",1723494904960,6.5395,144.22,144.17,17.3402]
["bitfinex","SOLUSD",1723494905159,6.5395,144.22,144.19,6.9348]
["bitfinex","SOLUSD",1723494906969,6.347,144.26,144.18,0.12549]
["bitfinex","SOLUSD",1723494907211,15.1172,144.28,144.24,6.9324]
["bitfinex","SOLUSD",1723494907465,6.9325,144.25,144.2,17.3368]
["bitfinex","SOLUSD",1723494907659,6.9325,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1723494907871,47.4972,144.28,144.19,0.12549]
["bitfinex","SOLUSD",1723494908164,47.4972,144.28,144.24,6.9325]
["bitfinex","SOLUSD",1723494908165,15.1172,144.28,144.24,6.9325]
["bitfinex","SOLUSD",1723494908667,22.0481,144.28,144.24,24.2646]
["bitfinex","SOLUSD",1723494909367,15.1172,144.28,144.24,24.2646]
["bitfinex","SOLUSD",1723494909664,47.4972,144.28,144.22,6.9334]
["bitfinex","SOLUSD",1723494909872,47.4972,144.28,144.21,17.335]
["bitfinex","SOLUSD",1723494909873,47.4972,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1723494910366,47.4972,144.28,144.22,6.9336]
["bitfinex","SOLUSD",1723494910536,6.9314,144.27,144.22,6.9336]
["bitfinex","SOLUSD",1723494910760,6.9314,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1723494911369,54.4281,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1723494911737,15.1172,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1723494912067,15.1172,144.28,144.26,6.9318]
["bitfinex","SOLUSD",1723494912563,15.2887,144.31,144.28,17.3274]
["bitfinex","SOLUSD",1723494912771,6.5493,144.33,144.3,6.9295]
["bitfinex","SOLUSD",1723494912949,15.2887,144.35,144.28,17.3274]
["bitfinex","SOLUSD",1723494913150,32.38,144.32,144.28,17.3274]
["bitfinex","SOLUSD",1723494913454,32.38,144.32,144.28,24.2583]
["bitfinex","SOLUSD",1723494913656,39.3082,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1723494914280,22.2164,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1723494914473,20.0,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723494914649,20.0,144.34,144.31,6.9293]
["bitfinex","SOLUSD",1723494915583,26.9282,144.34,144.28,17.3274]
["bitfinex","SOLUSD",1723494915956,26.9282,144.34,144.29,6.9301]
["bitfinex","SOLUSD",1723494916157,20.0,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723494916870,15.2887,144.35,144.34,6.928]
["bitfinex","SOLUSD",1723494917080,6.0974,144.37,144.34,6.928]
["bitfinex","SOLUSD",1723494917457,6.0974,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723494917657,6.0974,144.37,144.34,6.9279]
["bitfinex","SOLUSD",1723494918584,6.0974,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723494918757,6.0974,144.37,144.32,24.2505]
["bitfinex","SOLUSD",1723494918965,6.9272,144.36,144.32,24.2505]
["bitfinex","SOLUSD",1723494919169,13.0241,144.37,144.32,24.2505]
["bitfinex","SOLUSD",1723494919366,6.0974,144.37,144.33,6.9283]
["bitfinex","SOLUSD",1723494919573,6.0974,144.37,144.32,17.322]
["bitfinex","SOLUSD",1723494919792,13.0242,144.37,144.32,24.2509]
["bitfinex","SOLUSD",1723494919971,32.38,144.36,144.32,17.322]
["bitfinex","SOLUSD",1723494920168,39.3081,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723494920371,6.9277,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1723494920557,39.3072,144.36,144.29,17.3255]
["bitfinex","SOLUSD",1723494920762,39.3072,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1723494921358,39.3072,144.36,144.31,24.2521]
["bitfinex","SOLUSD",1723494922279,51.9277,144.35,144.31,24.2521]
["bitfinex","SOLUSD",1723494922988,51.9277,144.35,144.31,17.3227]
["bitfinex","SOLUSD",1723494923373,45.0,144.35,144.31,24.2519]
["bitfinex","SOLUSD",1723494923891,32.38,144.34,144.28,17.3267]
["bitfinex","SOLUSD",1723494924095,32.38,144.34,144.25,17.3305]
["bitfinex","SOLUSD",1723494924096,6.9303,144.3,144.25,17.3305]
["bitfinex","SOLUSD",1723494924262,6.9296,144.31,144.26,6.9319]
["bitfinex","SOLUSD",1723494925706,6.9296,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1723494926075,39.3091,144.32,144.28,6.9307]
["bitfinex","SOLUSD",1723494926383,6.9295,144.31,144.27,24.2594]
["bitfinex","SOLUSD",1723494926680,39.3091,144.32,144.27,17.3281]
["bitfinex","SOLUSD",1723494926899,45.0,144.31,144.28,6.9307]
["bitfinex","SOLUSD",1723494927078,42.1984,144.33,144.28,6.9307]
["bitfinex","SOLUSD",1723494927279,45.0,144.32,144.28,6.9307]
["bitfinex","SOLUSD",1723494927902,51.9291,144.32,144.28,6.9307]
["bitfinex","SOLUSD",1723494928108,6.9296,144.31,144.27,17.3281]
["bitfinex","SOLUSD",1723494928407,51.9291,144.32,144.27,24.2591]
["bitfinex","SOLUSD",1723494928584,45.0,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1723494929799,35.2698,144.33,144.3,6.9295]
["bitfinex","SOLUSD",1723494931710,39.3072,144.36,144.29,17.3255]
["bitfinex","SOLUSD",1723494931881,20.0,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1723494932299,20.0,144.35,144.32,6.9288]
["bitfinex","SOLUSD",1723494932708,15.0993,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1723494932911,15.0993,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1723494933120,22.0265,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1723494934421,15.0993,144.36,144.32,6.929]
["bitfinex","SOLUSD",1723494934596,22.0264,144.36,144.32,6.929]
["bitfinex","SOLUSD",1723494936018,15.0993,144.36,144.32,6.929]
["bitfinex","SOLUSD",1723494936227,15.0993,144.36,144.33,6.9285]
["bitfinex","SOLUSD",1723494937911,15.0993,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1723494938624,22.0264,144.36,144.31,24.2527]
["bitfinex","SOLUSD",1723494940019,22.0264,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1723494940216,6.9278,144.35,144.31,24.2527]
["bitfinex","SOLUSD",1723494940421,22.0265,144.36,144.31,24.2527]
["bitfinex","SOLUSD",1723494940609,22.0265,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1723494941817,22.0265,144.36,144.31,24.2527]
["bitfinex","SOLUSD",1723494942002,22.0265,144.36,144.32,6.929]
["bitfinex","SOLUSD",1723494943799,15.0993,144.36,144.34,6.9277]
["bitfinex","SOLUSD",1723494944109,23.5753,144.4,144.35,6.9272]
["bitfinex","SOLUSD",1723494944309,16.6501,144.4,144.37,6.9266]
["bitfinex","SOLUSD",1723494944699,16.6501,144.4,144.38,6.926]
["bitfinex","SOLUSD",1723494945697,0.8131175,144.41,144.34,6.1965]
["bitfinex","SOLUSD",1723494945902,0.8131175,144.41,144.39,6.9255]
["bitfinex","SOLUSD",1723494946407,0.8131175,144.41,144.35,0.25098]
["bitfinex","SOLUSD",1723494946621,0.8131175,144.41,144.36,17.3172]
["bitfinex","SOLUSD",1723494946622,6.9255,144.4,144.36,17.3172]
["bitfinex","SOLUSD",1723494946938,7.7378175,144.41,144.36,24.2442]
["bitfinex","SOLUSD",1723494947138,7.7378175,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1723494947436,7.7378175,144.41,144.36,24.2442]
["bitfinex","SOLUSD",1723494947603,6.9268,144.37,144.33,17.3211]
["bitfinex","SOLUSD",1723494947811,55.3287,144.38,144.3,24.2538]
["bitfinex","SOLUSD",1723494948017,32.38,144.36,144.3,17.3243]
["bitfinex","SOLUSD",1723494948329,32.38,144.36,144.3,24.2542]
["bitfinex","SOLUSD",1723494948330,6.9276,144.35,144.3,24.2542]
["bitfinex","SOLUSD",1723494948906,6.9281,144.34,144.3,24.2542]
["bitfinex","SOLUSD",1723494949407,6.9285,144.33,144.28,6.9306]
["bitfinex","SOLUSD",1723494949616,6.9285,144.33,144.27,17.328]
["bitfinex","SOLUSD",1723494949811,32.38,144.36,144.3,17.3249]
["bitfinex","SOLUSD",1723494950011,20.0,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1723494950433,6.928,144.34,144.3,24.2548]
["bitfinex","SOLUSD",1723494950909,20.0,144.35,144.3,17.3249]
["bitfinex","SOLUSD",1723494951112,20.0,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1723494953118,26.9276,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1723494953523,20.0,144.35,144.32,6.929]
["bitfinex","SOLUSD",1723494953922,22.9487,144.38,144.33,0.53254276]
["bitfinex","SOLUSD",1723494954124,16.6501,144.38,144.32,0.12549]
["bitfinex","SOLUSD",1723494954437,23.5762,144.38,144.34,17.3196]
["bitfinex","SOLUSD",1723494954831,16.6501,144.38,144.34,24.2475]
["bitfinex","SOLUSD",1723494955332,16.6501,144.38,144.35,6.9273]
["bitfinex","SOLUSD",1723494956338,16.6501,144.38,144.34,24.2475]
["bitfinex","SOLUSD",1723494956540,16.6501,144.38,144.35,6.9274]
["bitfinex","SOLUSD",1723494957028,16.6501,144.38,144.34,24.2476]
["bitfinex","SOLUSD",1723494958736,16.6501,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1723494959443,6.8198175,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1723494959619,20.0,144.4,144.37,6.9266]
["bitfinex","SOLUSD",1723494960536,0.8131175,144.41,144.38,6.926]
["bitfinex","SOLUSD",1723494960725,7.7380175,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723494961125,0.8131175,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723494961510,27.7382175,144.41,144.36,24.36949]
["bitfinex","SOLUSD",1723494961866,20.8131175,144.41,144.36,24.244]
["bitfinex","SOLUSD",1723494962219,27.7379175,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723494968453,20.8131175,144.41,144.36,17.3171]
["bitfinex","SOLUSD",1723494968620,6.9253,144.4,144.36,17.3171]
["bitfinex","SOLUSD",1723494968818,6.9253,144.4,144.36,24.2441]
["bitfinex","SOLUSD",1723494969156,27.7379175,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1723494970021,7.7379175,144.41,144.36,24.2441]
["bitfinex","SOLUSD",1723494971772,32.38,144.39,144.33,17.3207]
["bitfinex","SOLUSD",1723494972081,32.38,144.39,144.31,6.9293]
["bitfinex","SOLUSD",1723494972082,16.1607,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1723494972239,23.0879,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1723494972948,39.3077,144.35,144.3,24.2541]
["bitfinex","SOLUSD",1723494973337,39.3077,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1723494973549,16.1607,144.36,144.3,17.3243]
["bitfinex","SOLUSD",1723494973773,16.1607,144.36,144.33,6.9284]
["bitfinex","SOLUSD",1723494974638,23.0881,144.36,144.32,17.3221]
["bitfinex","SOLUSD",1723494975076,23.0881,144.36,144.26,13.44107385]
["bitfinex","SOLUSD",1723494975077,6.9284,144.34,144.29,17.3254]
["bitfinex","SOLUSD",1723494975257,6.9284,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1723494975459,32.38,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1723494975648,23.0879,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1723494975848,16.1607,144.36,144.31,17.3226]
["bitfinex","SOLUSD",1723494976177,16.1607,144.36,144.33,6.9282]
["bitfinex","SOLUSD",1723494976972,23.0878,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1723494977147,6.9278,144.35,144.31,24.2517]
["bitfinex","SOLUSD",1723494978048,16.1607,144.36,144.33,6.9285]
["bitfinex","SOLUSD",1723494978366,23.088,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1723494978565,23.088,144.36,144.31,24.2519]
["bitfinex","SOLUSD",1723494978748,6.9277,144.35,144.31,24.2519]
["bitfinex","SOLUSD",1723494980293,6.9282,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723494982353,6.9276,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1723494984459,6.9276,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1723494984988,6.9276,144.35,144.3,24.2545]
["bitfinex","SOLUSD",1723494985159,23.0879,144.36,144.31,6.9292]
["bitfinex","SOLUSD",1723494985359,45.0,144.35,144.31,6.9292]
["bitfinex","SOLUSD",1723494985880,57.93,144.35,144.32,6.929]
["bitfinex","SOLUSD",1723494986091,12.93,144.35,144.33,6.9285]
["bitfinex","SOLUSD",1723494986392,16.1607,144.36,144.34,6.928]
["bitfinex","SOLUSD",1723494986949,16.1607,144.36,144.33,6.9284]
["bitfinex","SOLUSD",1723494987194,23.0878,144.36,144.32,24.2509]
["bitfinex","SOLUSD",1723494987686,6.928,144.35,144.3,6.9296]
["bitfinex","SOLUSD",1723494987861,6.928,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1723494988278,23.0878,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1723494988477,16.1607,144.36,144.34,6.928]
["bitfinex","SOLUSD",1723494990190,16.1607,144.36,144.33,24.249]
["bitfinex","SOLUSD",1723494990484,16.1607,144.36,144.33,17.3206]
["bitfinex","SOLUSD",1723494990711,16.1607,144.36,144.33,24.249]
["bitfinex","SOLUSD",1723494991057,16.1607,144.36,144.33,17.3206]
["bitfinex","SOLUSD",1723494992199,16.1607,144.36,144.33,24.2491]
["bitfinex","SOLUSD",1723494992996,16.1607,144.36,144.33,17.3206]
["bitfinex","SOLUSD",1723494993406,16.1607,144.36,144.33,24.249]
["bitfinex","SOLUSD",1723494995401,16.1607,144.36,144.34,6.9279]
["bitfinex","SOLUSD",1723494995606,16.1607,144.36,144.33,24.249]
["bitfinex","SOLUSD",1723494995896,16.1607,144.36,144.3,17.3241]
["bitfinex","SOLUSD",1723494996102,6.9277,144.35,144.3,24.2536]
["bitfinex","SOLUSD",1723494996285,6.9277,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1723494997297,23.0879,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1723494997503,16.1607,144.36,144.34,6.9277]
["bitfinex","SOLUSD",1723494998601,22.8397,144.39,144.34,17.3197]
["bitfinex","SOLUSD",1723495000007,22.8397,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1723495000185,29.7655,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1723495000493,29.7655,144.39,144.34,24.2476]
["bitfinex","SOLUSD",1723495001885,29.7655,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723495002606,22.8397,144.39,144.36,6.927]
["bitfinex","SOLUSD",1723495003169,22.8397,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1723495003809,22.8397,144.39,144.36,6.9271]
["bitfinex","SOLUSD",1723495004121,16.5997,144.39,144.37,6.9263]
["bitfinex","SOLUSD",1723495004301,16.5997,144.39,144.36,24.36969]
["bitfinex","SOLUSD",1723495004603,16.5997,144.39,144.36,24.2442]
["bitfinex","SOLUSD",1723495005011,0.8131175,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1723495005188,0.8131175,144.41,144.39,6.9256]
["bitfinex","SOLUSD",1723495005381,0.8131175,144.41,144.4,6.9252]
["bitfinex","SOLUSD",1723495006079,0.8131175,144.41,144.38,17.3149]
["bitfinex","SOLUSD",1723495006080,0.8131175,144.41,144.39,6.9256]
["bitfinex","SOLUSD",1723495007686,0.8131175,144.41,144.4,6.9252]
["bitfinex","SOLUSD",1723495008106,0.8131175,144.41,144.39,6.9256]
["bitfinex","SOLUSD",1723495008709,0.8131175,144.41,144.38,17.3149]
["bitfinex","SOLUSD",1723495009034,0.8131175,144.41,144.38,24.241]
["bitfinex","SOLUSD",1723495010909,0.8131175,144.41,144.39,6.9256]
["bitfinex","SOLUSD",1723495011537,0.8131175,144.41,144.38,24.2409]
["bitfinex","SOLUSD",1723495012931,13.7231175,144.41,144.35,0.12549]
["bitfinex","SOLUSD",1723495013138,6.9253,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1723495013521,20.6479175,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1723495014006,0.8131175,144.41,144.38,6.9258]
["bitfinex","SOLUSD",1723495016017,7.7378175,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723495016938,0.8131175,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723495017514,0.8131175,144.41,144.38,6.9259]
["bitfinex","SOLUSD",1723495019111,0.8131175,144.41,144.39,6.9255]
["bitfinex","SOLUSD",1723495022012,0.8131175,144.41,144.4,6.9252]
["bitfinex","SOLUSD",1723495022413,0.8131175,144.41,144.4,7.05069]
["bitfinex","SOLUSD",1723495023235,0.8131175,144.41,144.4,7.30167]
["bitfinex","SOLUSD",1723495024828,0.8131175,144.41,144.4,7.42716]
["bitfinex","SOLUSD",1723495031565,0.8131175,144.41,144.4,0.37647]
["bitfinex","SOLUSD",1723495031740,0.8131175,144.41,144.4,0.25098]
["bitfinex","SOLUSD",1723495031942,0.8131175,144.41,144.4,0.12549]
["bitfinex","SOLUSD",1723495033566,0.8131175,144.41,144.39,7.30197]
["bitfinex","SOLUSD",1723495034369,0.8131175,144.41,144.4,6.9252]
["bitfinex","SOLUSD",1723495034674,0.8131175,144.41,144.4,7.05069]
["bitfinex","SOLUSD",1723495034837,0.8131175,144.41,144.4,6.9252]
["bitfinex","SOLUSD",1723495035176,0.8131175,144.41,144.35,17.3182]
["bitfinex","SOLUSD",1723495035341,36.4257,144.4,144.36,6.9267]
["bitfinex","SOLUSD",1723495035541,29.5005,144.4,144.35,17.3182]
["bitfinex","SOLUSD",1723495035966,16.5905,144.4,144.35,17.3182]
["bitfinex","SOLUSD",1723495036158,16.5905,144.4,144.37,6.9264]
["bitfinex","SOLUSD",1723495036551,16.5905,144.4,144.38,6.926]
["bitfinex","SOLUSD",1723495036870,16.5905,144.4,144.36,6.9266]
["bitfinex","SOLUSD",1723495037068,16.5905,144.4,144.37,6.9263]
["bitfinex","SOLUSD",1723495037389,0.8131175,144.41,144.38,0.25098]
["bitfinex","SOLUSD",1723495037673,0.8131175,144.41,144.4,6.9252]
["bitfinex","SOLUSD",1723495038346,0.8131175,144.41,144.39,24.2388]
["bitfinex","SOLUSD",1723495040678,0.8131175,144.41,144.39,17.3133]
["bitfinex","SOLUSD",1723495040971,0.8131175,144.41,144.39,24.2388]
["bitfinex","SOLUSD",1723495041657,0.8131175,144.41,144.4,6.9252]
["bitfinex","SOLUSD",1723495042467,0.8131175,144.41,144.39,24.2389]
["bitfinex","SOLUSD",1723495042983,0.8131175,144.41,144.4,6.9252]
["bitfinex","SOLUSD",1723495043340,0.8131175,144.41,144.4,7.05069]
["bitfinex","SOLUSD",1723495043671,0.8131175,144.41,144.4,0.12549]
["bitfinex","SOLUSD",1723495043841,0.8131175,144.41,144.39,24.2389]
["bitfinex","SOLUSD",1723495044041,0.8131175,144.41,144.39,17.3133]
["bitfinex","SOLUSD",1723495044840,7.7379175,144.41,144.37,7.05199]
["bitfinex","SOLUSD",1723495045096,7.7379175,144.41,144.36,24.244]
["bitfinex","SOLUSD",1723495045662,7.7379175,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723495045898,12.91,144.38,144.33,17.3205]
["bitfinex","SOLUSD",1723495046175,12.91,144.36,144.33,6.9281]
["bitfinex","SOLUSD",1723495046374,12.91,144.36,144.34,6.9278]
["bitfinex","SOLUSD",1723495047053,12.91,144.36,144.33,6.9284]
["bitfinex","SOLUSD",1723495047375,12.91,144.36,144.32,17.3219]
["bitfinex","SOLUSD",1723495047574,12.91,144.34,144.32,17.3219]
["bitfinex","SOLUSD",1723495047756,12.91,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723495048149,16.4204,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1723495048349,16.4204,144.33,144.31,6.9291]
["bitfinex","SOLUSD",1723495049369,16.4204,144.33,144.32,6.929]
["bitfinex","SOLUSD",1723495049672,16.4425,144.37,144.35,6.9273]
["bitfinex","SOLUSD",1723495049865,16.4425,144.37,144.36,6.9271]
["bitfinex","SOLUSD",1723495050043,16.4425,144.37,144.35,24.2456]
["bitfinex","SOLUSD",1723495050472,16.4425,144.37,144.36,6.9271]
["bitfinex","SOLUSD",1723495050779,6.5168,144.39,144.37,6.9265]
["bitfinex","SOLUSD",1723495052071,15.4719,144.4,144.37,17.316]
["bitfinex","SOLUSD",1723495052478,15.4719,144.4,144.38,6.9259]
["bitfinex","SOLUSD",1723495053178,15.4719,144.4,144.37,17.316]
["bitfinex","SOLUSD",1723495053484,15.4719,144.4,144.38,6.9258]
["bitfinex","SOLUSD",1723495053663,15.4719,144.4,144.34,17.3197]
["bitfinex","SOLUSD",1723495053868,6.9266,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1723495054208,6.9262,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1723495054378,32.28,144.39,144.32,6.9289]
["bitfinex","SOLUSD",1723495054679,6.9274,144.36,144.31,24.2522]
["bitfinex","SOLUSD",1723495054978,13.3279,144.36,144.32,6.929]
["bitfinex","SOLUSD",1723495055176,6.9276,144.35,144.31,24.2525]
["bitfinex","SOLUSD",1723495055366,6.4005,144.36,144.31,17.3231]
["bitfinex","SOLUSD",1723495055678,13.3277,144.36,144.31,24.2522]
["bitfinex","SOLUSD",1723495055877,13.3277,144.36,144.31,17.3231]
["bitfinex","SOLUSD",1723495057384,6.4005,144.36,144.32,6.9286]
["bitfinex","SOLUSD",1723495057585,6.4005,144.36,144.33,6.9285]
["bitfinex","SOLUSD",1723495060083,13.3276,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1723495062175,6.4005,144.36,144.33,6.9285]
["bitfinex","SOLUSD",1723495062412,35.49727018,144.4,144.3,0.25098]
["bitfinex","SOLUSD",1723495062413,21.6345,144.4,144.34,0.12549]
["bitfinex","SOLUSD",1723495062691,21.6345,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1723495062910,28.56,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1723495063390,28.56,144.4,144.35,24.2457]
["bitfinex","SOLUSD",1723495064886,28.56,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1723495065897,21.6345,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1723495066999,28.5598,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1723495067195,26.9258,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723495068192,6.9262,144.38,144.34,24.2479]
["bitfinex","SOLUSD",1723495068398,26.9258,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723495068592,20.0,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723495069513,20.0,144.39,144.34,17.3199]
["bitfinex","SOLUSD",1723495069692,20.0,144.39,144.36,17.3173]
["bitfinex","SOLUSD",1723495069899,20.0,144.39,144.36,24.2443]
["bitfinex","SOLUSD",1723495070814,21.6345,144.4,144.36,17.3173]
["bitfinex","SOLUSD",1723495070991,28.5597,144.4,144.36,24.2444]
["bitfinex","SOLUSD",1723495072425,21.6345,144.4,144.36,17.3173]
["bitfinex","SOLUSD",1723495072715,21.6345,144.4,144.39,6.9256]
["bitfinex","SOLUSD",1723495072716,15.4719,144.4,144.39,6.9256]
["bitfinex","SOLUSD",1723495073116,0.8131175,144.41,144.39,6.9256]
["bitfinex","SOLUSD",1723495073299,0.8131175,144.41,144.4,6.9252]
["bitfinex","SOLUSD",1723495073687,0.8131175,144.41,144.38,17.315]
["bitfinex","SOLUSD",1723495074211,7.7380175,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723495074393,0.8131175,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723495076106,0.8131175,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1723495077132,0.8131175,144.41,144.37,24.2423]
["bitfinex","SOLUSD",1723495077825,0.8131175,144.41,144.38,0.12549]
["bitfinex","SOLUSD",1723495078521,0.8131175,144.41,144.4,6.9252]
["bitfinex","SOLUSD",1723495079112,0.8131175,144.41,144.39,17.3138]
["bitfinex","SOLUSD",1723495080235,0.8131175,144.41,144.4,7.05069]
["bitfinex","SOLUSD",1723495080812,0.8131175,144.41,144.39,24.2393]
["bitfinex","SOLUSD",1723495081704,0.8131175,144.41,144.4,7.05069]
["bitfinex","SOLUSD",1723495081904,0.8131175,144.41,144.4,7.17618]
["bitfinex","SOLUSD",1723495082533,0.8131175,144.41,144.4,7.42716]
["bitfinex","SOLUSD",1723495082833,0.8131175,144.41,144.4,72.42716]
["bitfinex","SOLUSD",1723495084625,0.8131175,144.41,144.4,73.81102095]
["bitfinex","SOLUSD",1723495085730,6.2758,144.51,144.49,6.9205]
["bitfinex","SOLUSD",1723495085932,16.5263,144.53,144.5,6.9204]
["bitfinex","SOLUSD",1723495086133,16.5263,144.53,144.46,6.922]
["bitfinex","SOLUSD",1723495086334,16.5263,144.53,144.45,17.3063]
["bitfinex","SOLUSD",1723495086335,32.23,144.49,144.4,20.12549]
["bitfinex","SOLUSD",1723495086531,16.5263,144.48,144.41,0.12549]
["bitfinex","SOLUSD",1723495086940,16.5263,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1723495087233,32.23,144.47,144.43,17.3088]
["bitfinex","SOLUSD",1723495087551,16.5263,144.48,144.43,17.3088]
["bitfinex","SOLUSD",1723495088138,23.448,144.48,144.43,24.2322]
["bitfinex","SOLUSD",1723495088338,23.448,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723495088740,16.5263,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723495089139,23.4477,144.48,144.43,24.2324]
["bitfinex","SOLUSD",1723495089751,23.4477,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723495090127,23.4478,144.48,144.43,24.2324]
["bitfinex","SOLUSD",1723495091337,16.5263,144.48,144.43,17.3088]
["bitfinex","SOLUSD",1723495091544,16.5263,144.48,144.44,0.12549]
["bitfinex","SOLUSD",1723495092662,16.5263,144.48,144.45,6.9226]
["bitfinex","SOLUSD",1723495093157,16.5263,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723495093657,16.5263,144.48,144.46,6.9223]
["bitfinex","SOLUSD",1723495093962,16.5263,144.48,144.47,6.9218]
["bitfinex","SOLUSD",1723495094843,16.5263,144.48,144.45,17.43199]
["bitfinex","SOLUSD",1723495095154,6.4877,144.5,144.47,17.3041]
["bitfinex","SOLUSD",1723495095366,15.1092,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1723495096561,6.9211,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1723495096856,6.9214,144.48,144.44,24.2305]
["bitfinex","SOLUSD",1723495097356,32.23,144.5,144.44,24.2305]
["bitfinex","SOLUSD",1723495097656,39.1504,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723495098071,6.9204,144.5,144.46,7.04749]
["bitfinex","SOLUSD",1723495098654,15.1092,144.52,144.46,17.43069]
["bitfinex","SOLUSD",1723495098851,15.1092,144.52,144.49,6.9206]
["bitfinex","SOLUSD",1723495100469,15.1092,144.52,144.48,24.2239]
["bitfinex","SOLUSD",1723495102581,22.0289,144.52,144.48,17.3027]
["bitfinex","SOLUSD",1723495102875,15.1092,144.52,144.48,24.2237]
["bitfinex","SOLUSD",1723495103050,22.0287,144.52,144.48,24.2237]
["bitfinex","SOLUSD",1723495103245,54.2587,144.52,144.48,17.3027]
["bitfinex","SOLUSD",1723495103499,6.9217,144.48,144.43,6.9234]
["bitfinex","SOLUSD",1723495103776,6.9217,144.48,144.38,20.1853]
["bitfinex","SOLUSD",1723495103977,39.1505,144.5,144.45,6.9224]
["bitfinex","SOLUSD",1723495104190,39.1505,144.5,144.38,52.4153]
["bitfinex","SOLUSD",1723495104648,39.1505,144.5,144.39,20.12549]
["bitfinex","SOLUSD",1723495104851,39.1505,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1723495105476,6.921,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1723495106182,39.1504,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1723495106379,6.9203,144.51,144.46,17.3054]
["bitfinex","SOLUSD",1723495106588,20.0,144.5,144.47,6.9217]
["bitfinex","SOLUSD",1723495107288,20.0,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1723495107667,26.9203,144.51,144.46,24.2275]
["bitfinex","SOLUSD",1723495108371,6.9205,144.5,144.46,24.2275]
["bitfinex","SOLUSD",1723495108765,26.92,144.51,144.46,24.2275]
["bitfinex","SOLUSD",1723495109196,15.1092,144.52,144.48,17.303]
["bitfinex","SOLUSD",1723495109561,22.0287,144.52,144.48,24.2242]
["bitfinex","SOLUSD",1723495110267,22.0287,144.52,144.48,17.303]
["bitfinex","SOLUSD",1723495111084,15.1092,144.52,144.48,24.2241]
["bitfinex","SOLUSD",1723495111587,15.1092,144.52,144.49,6.9207]
["bitfinex","SOLUSD",1723495111989,15.1092,144.52,144.47,0.12549]
["bitfinex","SOLUSD",1723495112290,16.3534,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1723495112595,16.3534,144.46,144.41,17.3111]
["bitfinex","SOLUSD",1723495112596,16.3534,144.46,144.43,6.9237]
["bitfinex","SOLUSD",1723495112767,16.3534,144.46,144.44,6.9231]
["bitfinex","SOLUSD",1723495113180,16.3534,144.46,144.43,24.2324]
["bitfinex","SOLUSD",1723495113381,16.3534,144.46,144.43,17.3087]
["bitfinex","SOLUSD",1723495113896,16.3534,144.46,144.43,24.232]
["bitfinex","SOLUSD",1723495114195,16.3534,144.46,144.44,6.9232]
["bitfinex","SOLUSD",1723495114792,16.3534,144.46,144.45,6.9228]
["bitfinex","SOLUSD",1723495115094,16.3534,144.46,144.44,6.9231]
["bitfinex","SOLUSD",1723495115489,16.3534,144.46,144.45,6.9228]
["bitfinex","SOLUSD",1723495115791,16.3534,144.46,144.44,6.9231]
["bitfinex","SOLUSD",1723495117191,16.3534,144.46,144.45,6.9228]
["bitfinex","SOLUSD",1723495117369,55.7225,144.5,144.45,6.9228]
["bitfinex","SOLUSD",1723495117571,48.802,144.5,144.47,6.9218]
["bitfinex","SOLUSD",1723495117771,16.572,144.5,144.47,6.9218]
["bitfinex","SOLUSD",1723495118185,16.572,144.5,144.48,6.9212]
["bitfinex","SOLUSD",1723495118801,16.572,144.5,144.47,17.304]
["bitfinex","SOLUSD",1723495118802,16.572,144.5,144.47,24.2257]
["bitfinex","SOLUSD",1723495119996,16.572,144.5,144.48,6.9213]
["bitfinex","SOLUSD",1723495122003,16.572,144.5,144.49,6.9208]
["bitfinex","SOLUSD",1723495122312,16.572,144.5,144.48,6.9212]
["bitfinex","SOLUSD",1723495127722,16.572,144.5,144.47,17.304]
["bitfinex","SOLUSD",1723495128219,16.572,144.5,144.47,24.2258]
["bitfinex","SOLUSD",1723495129422,19.8208,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723495129603,12.9,144.49,144.46,6.9221]
["bitfinex","SOLUSD",1723495129804,16.572,144.5,144.46,17.3054]
["bitfinex","SOLUSD",1723495130118,16.572,144.5,144.48,17.303]
["bitfinex","SOLUSD",1723495130321,12.9,144.53,144.5,6.9203]
["bitfinex","SOLUSD",1723495130524,19.819,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1723495131196,19.819,144.53,144.48,24.2243]
["bitfinex","SOLUSD",1723495131599,19.819,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723495131822,12.9,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723495132417,19.819,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723495132819,12.9,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723495133120,21.9687,144.54,144.52,6.9192]
["bitfinex","SOLUSD",1723495133361,15.7226,144.54,144.5,17.3005]
["bitfinex","SOLUSD",1723495133533,15.7226,144.54,144.53,6.9189]
["bitfinex","SOLUSD",1723495133830,15.7226,144.54,144.52,6.9193]
["bitfinex","SOLUSD",1723495134622,15.7226,144.54,144.51,7.04529]
["bitfinex","SOLUSD",1723495137410,15.7226,144.54,144.5,24.2207]
["bitfinex","SOLUSD",1723495138143,15.7226,144.54,144.53,6.9189]
["bitfinex","SOLUSD",1723495138459,0.8131175,144.56,144.55,6.918]
["bitfinex","SOLUSD",1723495139410,0.8131175,144.56,144.54,17.2956]
["bitfinex","SOLUSD",1723495139849,0.8131175,144.56,144.51,17.42469]
["bitfinex","SOLUSD",1723495140133,6.9181,144.55,144.51,24.219]
["bitfinex","SOLUSD",1723495140322,6.9186,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1723495140726,6.9181,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1723495141340,6.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723495141724,13.5493,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723495142045,6.6312,144.55,144.52,6.9191]
["bitfinex","SOLUSD",1723495142232,6.6312,144.55,144.53,6.9187]
["bitfinex","SOLUSD",1723495142610,0.8131175,144.56,144.54,17.2954]
["bitfinex","SOLUSD",1723495142816,0.8131175,144.56,144.55,6.918]
["bitfinex","SOLUSD",1723495143213,0.8131175,144.56,144.54,24.2137]
["bitfinex","SOLUSD",1723495143608,0.8131175,144.56,144.55,6.918]
["bitfinex","SOLUSD",1723495144409,0.8131175,144.56,144.54,24.2137]
["bitfinex","SOLUSD",1723495146015,0.8131175,144.56,144.53,0.12549]
["bitfinex","SOLUSD",1723495146306,0.8131175,144.56,144.53,6.9185]
["bitfinex","SOLUSD",1723495147840,0.8131175,144.56,144.54,6.9184]
["bitfinex","SOLUSD",1723495148251,0.8131175,144.56,144.53,6.9188]
["bitfinex","SOLUSD",1723495149812,0.8131175,144.56,144.54,6.9183]
["bitfinex","SOLUSD",1723495150542,0.8131175,144.56,144.53,6.9188]
["bitfinex","SOLUSD",1723495151142,0.8131175,144.56,144.54,6.9184]
["bitfinex","SOLUSD",1723495151521,0.8131175,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1723495151843,0.8131175,144.56,144.54,6.9183]
["bitfinex","SOLUSD",1723495152415,0.8131175,144.56,144.53,24.2158]
["bitfinex","SOLUSD",1723495154022,0.8131175,144.56,144.54,6.9184]
["bitfinex","SOLUSD",1723495157040,0.8131175,144.56,144.53,17.297]
["bitfinex","SOLUSD",1723495157041,0.8131175,144.56,144.55,6.918]
["bitfinex","SOLUSD",1723495157230,0.8131175,144.56,144.55,7.29447]
["bitfinex","SOLUSD",1723495157545,0.8131175,144.56,144.55,7.41996]
["bitfinex","SOLUSD",1723495166753,0.8131175,144.56,144.55,27.41996]
["bitfinex","SOLUSD",1723495168876,0.8131175,144.56,144.55,40.30996]
["bitfinex","SOLUSD",1723495169052,0.8131175,144.56,144.55,85.30996]
["bitfinex","SOLUSD",1723495170480,0.8131175,144.56,144.55,27.41996]
["bitfinex","SOLUSD",1723495171054,0.8131175,144.56,144.55,40.30996]
["bitfinex","SOLUSD",1723495171382,0.8131175,144.56,144.55,85.30996]
["bitfinex","SOLUSD",1723495171676,0.8131175,144.56,144.55,27.41996]
["bitfinex","SOLUSD",1723495176887,0.8131175,144.56,144.55,40.30996]
["bitfinex","SOLUSD",1723495177061,0.8131175,144.56,144.55,85.30996]
["bitfinex","SOLUSD",1723495178387,15.0739,144.65,144.62,6.9145]
["bitfinex","SOLUSD",1723495178690,15.0739,144.65,144.63,6.914]
["bitfinex","SOLUSD",1723495179187,15.0739,144.65,144.62,6.9146]
["bitfinex","SOLUSD",1723495179794,15.0739,144.65,144.63,6.9141]
["bitfinex","SOLUSD",1723495180170,15.0739,144.65,144.62,6.9145]
["bitfinex","SOLUSD",1723495180468,15.0739,144.65,144.63,6.9137]
["bitfinex","SOLUSD",1723495180670,15.0739,144.65,144.62,1.3817861]
["bitfinex","SOLUSD",1723495180973,15.0739,144.65,144.64,6.9137]
["bitfinex","SOLUSD",1723495182086,15.0739,144.65,144.63,24.199]
["bitfinex","SOLUSD",1723495183393,15.0739,144.65,144.63,17.285]
["bitfinex","SOLUSD",1723495183582,6.9141,144.64,144.6,24.32919]
["bitfinex","SOLUSD",1723495183767,34.8773,144.65,144.61,0.12549]
["bitfinex","SOLUSD",1723495183971,34.8773,144.65,144.61,7.04059]
["bitfinex","SOLUSD",1723495184668,34.8773,144.65,144.61,0.12549]
["bitfinex","SOLUSD",1723495185087,34.8773,144.65,144.6,17.41389]
["bitfinex","SOLUSD",1723495185593,27.9639,144.65,144.61,6.9147]
["bitfinex","SOLUSD",1723495185792,34.8771,144.65,144.61,6.9147]
["bitfinex","SOLUSD",1723495186099,27.9639,144.65,144.62,6.9146]
["bitfinex","SOLUSD",1723495186478,15.0739,144.65,144.62,6.9146]
["bitfinex","SOLUSD",1723495188577,17.4426175,144.7,144.61,0.12549]
["bitfinex","SOLUSD",1723495188790,6.9114,144.69,144.65,6.913]
["bitfinex","SOLUSD",1723495190382,17.4426175,144.7,144.66,17.281]
["bitfinex","SOLUSD",1723495190877,6.9113,144.69,144.66,17.281]
["bitfinex","SOLUSD",1723495191079,24.3535175,144.7,144.66,24.1935]
["bitfinex","SOLUSD",1723495191292,17.4426175,144.7,144.66,24.1935]
["bitfinex","SOLUSD",1723495191491,17.4426175,144.7,144.67,6.9122]
["bitfinex","SOLUSD",1723495191775,17.4426175,144.7,144.68,17.2791]
["bitfinex","SOLUSD",1723495192078,24.3535175,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1723495192285,17.4426175,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1723495194103,17.4426175,144.7,144.67,6.9122]
["bitfinex","SOLUSD",1723495194604,17.4426175,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1723495194605,24.3537175,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1723495195308,19.8026,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723495195484,16.5855,144.64,144.61,17.287]
["bitfinex","SOLUSD",1723495195687,16.5855,144.64,144.58,17.2908]
["bitfinex","SOLUSD",1723495195688,12.89,144.63,144.58,17.2908]
["bitfinex","SOLUSD",1723495195894,12.89,144.63,144.56,7.20415694]
["bitfinex","SOLUSD",1723495196109,16.5855,144.64,144.62,6.9146]
["bitfinex","SOLUSD",1723495196494,29.4755,144.64,144.6,17.2886]
["bitfinex","SOLUSD",1723495196695,12.89,144.62,144.57,17.2919]
["bitfinex","SOLUSD",1723495196930,12.89,144.62,144.6,6.9155]
["bitfinex","SOLUSD",1723495197791,29.4755,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723495197998,16.5855,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723495199819,16.5855,144.64,144.61,6.915]
["bitfinex","SOLUSD",1723495201293,23.4993,144.64,144.6,6.9154]
["bitfinex","SOLUSD",1723495201494,16.5855,144.64,144.61,6.915]
["bitfinex","SOLUSD",1723495201697,16.5855,144.64,144.62,6.9146]
["bitfinex","SOLUSD",1723495201892,16.5855,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1723495202412,16.5855,144.64,144.58,17.2909]
["bitfinex","SOLUSD",1723495202607,16.5855,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1723495202899,16.5855,144.64,144.61,6.915]
["bitfinex","SOLUSD",1723495203105,16.5855,144.64,144.6,24.204]
["bitfinex","SOLUSD",1723495203745,16.5855,144.64,144.61,6.915]
["bitfinex","SOLUSD",1723495204717,16.5855,144.64,144.61,0.12549]
["bitfinex","SOLUSD",1723495204913,16.5855,144.64,144.61,0.37647]
["bitfinex","SOLUSD",1723495205435,16.5855,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1723495206936,15.4123,144.67,144.65,6.9131]
["bitfinex","SOLUSD",1723495207235,15.4123,144.67,144.64,6.9136]
["bitfinex","SOLUSD",1723495207412,22.3246,144.67,144.62,24.2006]
["bitfinex","SOLUSD",1723495207614,22.3246,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723495208040,15.4123,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723495208340,22.3247,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723495208558,15.4123,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723495209238,15.4123,144.67,144.64,6.9135]
["bitfinex","SOLUSD",1723495209430,22.3246,144.67,144.62,24.2004]
["bitfinex","SOLUSD",1723495209927,22.3246,144.67,144.63,6.914]
["bitfinex","SOLUSD",1723495210328,22.3246,144.67,144.62,24.2006]
["bitfinex","SOLUSD",1723495210535,22.3246,144.67,144.63,6.914]
["bitfinex","SOLUSD",1723495210948,15.4123,144.67,144.63,6.914]
["bitfinex","SOLUSD",1723495211144,22.3246,144.67,144.63,6.914]
["bitfinex","SOLUSD",1723495211351,32.18,144.66,144.59,17.2896]
["bitfinex","SOLUSD",1723495211554,39.0938,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723495211854,6.9142,144.63,144.58,24.207]
["bitfinex","SOLUSD",1723495213464,6.9142,144.63,144.58,17.2906]
["bitfinex","SOLUSD",1723495213670,15.7322,144.62,144.58,24.2068]
["bitfinex","SOLUSD",1723495213833,15.7322,144.62,144.59,6.916]
["bitfinex","SOLUSD",1723495214531,15.7322,144.62,144.6,6.9154]
["bitfinex","SOLUSD",1723495216766,15.7322,144.62,144.59,6.9159]
["bitfinex","SOLUSD",1723495216973,15.7322,144.62,144.58,17.2906]
["bitfinex","SOLUSD",1723495217137,6.118,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723495217343,32.18,144.59,144.55,17.2942]
["bitfinex","SOLUSD",1723495217764,13.0337,144.6,144.55,17.2942]
["bitfinex","SOLUSD",1723495218067,13.0337,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1723495218477,6.118,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1723495221947,6.118,144.6,144.57,6.917]
["bitfinex","SOLUSD",1723495222350,6.118,144.6,144.58,6.9164]
["bitfinex","SOLUSD",1723495222549,6.118,144.6,144.57,6.9169]
["bitfinex","SOLUSD",1723495222745,6.118,144.6,144.55,17.2942]
["bitfinex","SOLUSD",1723495223056,6.9164,144.59,144.55,17.2942]
["bitfinex","SOLUSD",1723495223448,6.9164,144.59,144.55,24.2121]
["bitfinex","SOLUSD",1723495223642,13.0336,144.6,144.55,24.2121]
["bitfinex","SOLUSD",1723495224042,6.118,144.6,144.55,17.2942]
["bitfinex","SOLUSD",1723495224442,6.118,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1723495224692,13.0337,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1723495224855,6.118,144.6,144.57,6.9169]
["bitfinex","SOLUSD",1723495225368,6.118,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723495226451,13.0338,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723495228964,6.118,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723495229380,6.118,144.6,144.57,6.9168]
["bitfinex","SOLUSD",1723495229608,6.118,144.6,144.57,24.2093]
["bitfinex","SOLUSD",1723495232488,18.998,144.6,144.57,24.2093]
["bitfinex","SOLUSD",1723495234535,25.9138,144.6,144.56,6.9173]
["bitfinex","SOLUSD",1723495234700,25.9138,144.6,144.54,17.42099]
["bitfinex","SOLUSD",1723495234701,6.9162,144.59,144.54,17.42099]
["bitfinex","SOLUSD",1723495234907,6.9162,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1723495235415,25.9137,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723495235629,18.998,144.6,144.57,6.917]
["bitfinex","SOLUSD",1723495237145,18.998,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723495237359,25.9138,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723495238020,6.118,144.6,144.56,17.2933]
["bitfinex","SOLUSD",1723495238587,15.7322,144.62,144.6,6.9154]
["bitfinex","SOLUSD",1723495238753,15.7322,144.62,144.59,7.04139]
["bitfinex","SOLUSD",1723495238916,12.88,144.61,144.55,17.41959]
["bitfinex","SOLUSD",1723495239116,19.7964,144.59,144.55,17.41959]
["bitfinex","SOLUSD",1723495239356,19.7964,144.59,144.55,24.33749]
["bitfinex","SOLUSD",1723495240259,67.2522,144.62,144.55,17.2941]
["bitfinex","SOLUSD",1723495240423,15.0677,144.56,144.5,7.22007741]
["bitfinex","SOLUSD",1723495240632,12.88,144.53,144.49,24.2222]
["bitfinex","SOLUSD",1723495240930,19.799,144.53,144.49,24.2222]
["bitfinex","SOLUSD",1723495241342,12.88,144.53,144.49,24.2222]
["bitfinex","SOLUSD",1723495241720,6.9181,144.55,144.49,17.3017]
["bitfinex","SOLUSD",1723495242040,12.88,144.54,144.49,17.3017]
["bitfinex","SOLUSD",1723495242553,12.88,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1723495242758,12.88,144.52,144.49,24.2225]
["bitfinex","SOLUSD",1723495242925,12.88,144.5,144.47,6.9218]
["bitfinex","SOLUSD",1723495243118,12.88,144.5,144.48,6.9211]
["bitfinex","SOLUSD",1723495243361,12.88,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1723495245358,19.7995,144.52,144.48,17.3028]
["bitfinex","SOLUSD",1723495245864,12.88,144.52,144.48,24.2241]
["bitfinex","SOLUSD",1723495246061,12.88,144.52,144.48,17.3028]
["bitfinex","SOLUSD",1723495246274,12.88,144.52,144.48,24.224]
["bitfinex","SOLUSD",1723495247358,19.7995,144.52,144.48,17.3028]
["bitfinex","SOLUSD",1723495247966,12.88,144.52,144.48,24.224]
["bitfinex","SOLUSD",1723495248357,12.88,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1723495249655,12.88,144.52,144.48,24.224]
["bitfinex","SOLUSD",1723495250364,12.88,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1723495250540,19.7995,144.52,144.48,17.3028]
["bitfinex","SOLUSD",1723495250729,15.4579,144.51,144.48,17.3028]
["bitfinex","SOLUSD",1723495250923,15.4579,144.51,144.48,24.224]
["bitfinex","SOLUSD",1723495252885,12.88,144.5,144.45,17.3065]
["bitfinex","SOLUSD",1723495253095,12.88,144.48,144.46,6.922]
["bitfinex","SOLUSD",1723495253250,12.88,144.5,144.45,17.3065]
["bitfinex","SOLUSD",1723495254275,12.88,144.5,144.48,6.9213]
["bitfinex","SOLUSD",1723495256473,12.88,144.5,144.47,24.2258]
["bitfinex","SOLUSD",1723495256987,9.06943243,144.57,144.49,12.88]
["bitfinex","SOLUSD",1723495257192,20.0,144.61,144.51,12.88]
["bitfinex","SOLUSD",1723495257193,15.4728,144.58,144.51,12.88]
["bitfinex","SOLUSD",1723495257479,21.7833,144.62,144.56,6.9173]
["bitfinex","SOLUSD",1723495257693,21.7833,144.62,144.56,6.9172]
["bitfinex","SOLUSD",1723495257852,21.7833,144.62,144.57,6.9168]
["bitfinex","SOLUSD",1723495258060,21.7833,144.62,144.6,6.9154]
["bitfinex","SOLUSD",1723495258257,6.3105,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723495258575,12.88,144.64,144.58,17.2911]
["bitfinex","SOLUSD",1723495258956,19.7939,144.64,144.58,24.2076]
["bitfinex","SOLUSD",1723495259150,28.6964,144.66,144.58,17.2911]
["bitfinex","SOLUSD",1723495259347,21.7833,144.66,144.6,6.9155]
["bitfinex","SOLUSD",1723495259573,34.6633,144.66,144.6,6.9155]
["bitfinex","SOLUSD",1723495259950,60.8763,144.66,144.58,24.2075]
["bitfinex","SOLUSD",1723495260156,21.7833,144.66,144.59,6.9158]
["bitfinex","SOLUSD",1723495260357,53.9633,144.66,144.59,6.9158]
["bitfinex","SOLUSD",1723495260769,32.18,144.62,144.56,6.9171]
["bitfinex","SOLUSD",1723495260977,32.18,144.6,144.54,24.2137]
["bitfinex","SOLUSD",1723495261149,32.18,144.6,144.55,6.9178]
["bitfinex","SOLUSD",1723495261354,32.18,144.62,144.57,6.9168]
["bitfinex","SOLUSD",1723495261568,32.18,144.64,144.57,6.9168]
["bitfinex","SOLUSD",1723495261770,71.9143,144.63,144.57,6.9168]
["bitfinex","SOLUSD",1723495262478,71.9143,144.63,144.56,6.9173]
["bitfinex","SOLUSD",1723495262713,65.0,144.63,144.57,6.917]
["bitfinex","SOLUSD",1723495263673,71.9142,144.63,144.57,6.917]
["bitfinex","SOLUSD",1723495263893,65.0,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1723495264197,65.0,144.63,144.57,6.917]
["bitfinex","SOLUSD",1723495264198,71.9142,144.63,144.57,6.917]
["bitfinex","SOLUSD",1723495265179,6.9147,144.62,144.56,6.9175]
["bitfinex","SOLUSD",1723495265360,20.0,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1723495265694,26.9143,144.63,144.57,24.33479]
["bitfinex","SOLUSD",1723495268165,6.9156,144.6,144.55,6.9176]
["bitfinex","SOLUSD",1723495268562,39.0951,144.62,144.55,6.9176]
["bitfinex","SOLUSD",1723495268760,20.0,144.63,144.56,17.2938]
["bitfinex","SOLUSD",1723495268975,32.18,144.64,144.57,6.917]
["bitfinex","SOLUSD",1723495269180,71.9142,144.63,144.57,6.917]
["bitfinex","SOLUSD",1723495269382,65.0,144.63,144.56,17.41929]
["bitfinex","SOLUSD",1723495269685,6.9148,144.62,144.56,24.33669]
["bitfinex","SOLUSD",1723495270182,97.18,144.63,144.56,24.33669]
["bitfinex","SOLUSD",1723495270183,20.0,144.63,144.57,0.12549]
["bitfinex","SOLUSD",1723495270393,21.7833,144.66,144.63,6.9141]
["bitfinex","SOLUSD",1723495270601,21.7833,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723495270904,28.696,144.66,144.61,17.2867]
["bitfinex","SOLUSD",1723495271190,6.9134,144.65,144.59,6.916]
["bitfinex","SOLUSD",1723495271389,21.7833,144.66,144.6,7.04099]
["bitfinex","SOLUSD",1723495271895,6.9141,144.64,144.58,17.2914]
["bitfinex","SOLUSD",1723495272269,6.9141,144.64,144.58,24.2078]
["bitfinex","SOLUSD",1723495272869,6.9142,144.63,144.58,17.2914]
["bitfinex","SOLUSD",1723495273099,6.9138,144.64,144.58,17.2914]
["bitfinex","SOLUSD",1723495273466,32.18,144.63,144.57,0.12549]
["bitfinex","SOLUSD",1723495273684,6.9167,144.58,144.52,6.9194]
["bitfinex","SOLUSD",1723495273890,6.9167,144.58,144.49,116.93168216]
["bitfinex","SOLUSD",1723495273891,32.18,144.59,144.51,17.2996]
["bitfinex","SOLUSD",1723495274080,22.2385,144.6,144.49,13.7773]
["bitfinex","SOLUSD",1723495274278,20.0,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723495274599,22.2385,144.6,144.49,13.7773]
["bitfinex","SOLUSD",1723495274600,16.0944,144.6,144.57,17.2924]
["bitfinex","SOLUSD",1723495275186,16.0944,144.6,144.55,6.9176]
["bitfinex","SOLUSD",1723495275570,16.0944,144.6,144.56,17.2928]
["bitfinex","SOLUSD",1723495276285,16.0944,144.6,144.58,6.9165]
["bitfinex","SOLUSD",1723495276689,22.7944,144.63,144.59,6.9161]
["bitfinex","SOLUSD",1723495276890,16.6503,144.63,144.58,0.25098]
["bitfinex","SOLUSD",1723495277095,6.2302,144.67,144.61,6.915]
["bitfinex","SOLUSD",1723495277096,15.4576,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723495277406,15.4576,144.66,144.6,17.2879]
["bitfinex","SOLUSD",1723495277407,22.3707,144.66,144.6,24.2035]
["bitfinex","SOLUSD",1723495277708,22.3707,144.66,144.61,6.9148]
["bitfinex","SOLUSD",1723495278090,15.4576,144.66,144.58,7.16708]
["bitfinex","SOLUSD",1723495278288,45.0,144.65,144.58,7.04159]
["bitfinex","SOLUSD",1723495278491,45.0,144.65,144.57,24.2093]
["bitfinex","SOLUSD",1723495278691,6.9146,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1723495279017,39.0937,144.64,144.58,6.9164]
["bitfinex","SOLUSD",1723495279504,32.18,144.64,144.57,17.2924]
["bitfinex","SOLUSD",1723495279716,32.18,144.62,144.57,17.2924]
["bitfinex","SOLUSD",1723495279904,6.9161,144.59,144.54,24.2144]
["bitfinex","SOLUSD",1723495280109,6.918,144.55,144.5,6.9199]
["bitfinex","SOLUSD",1723495280409,32.18,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723495280779,32.18,144.54,144.48,17.3031]
["bitfinex","SOLUSD",1723495280984,6.068,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1723495282296,6.068,144.55,144.51,24.2196]
["bitfinex","SOLUSD",1723495282518,6.068,144.55,144.51,17.2998]
["bitfinex","SOLUSD",1723495282700,6.068,144.55,144.51,24.2196]
["bitfinex","SOLUSD",1723495282891,6.068,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1723495283424,6.068,144.55,144.51,24.2196]
["bitfinex","SOLUSD",1723495283601,6.9189,144.54,144.48,24.2243]
["bitfinex","SOLUSD",1723495284293,53.266,144.55,144.49,6.9207]
["bitfinex","SOLUSD",1723495284911,53.266,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1723495285111,6.068,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1723495285312,6.068,144.55,144.5,17.3001]
["bitfinex","SOLUSD",1723495285812,6.068,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1723495286007,6.068,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1723495286603,12.9864,144.55,144.5,17.3001]
["bitfinex","SOLUSD",1723495287193,6.9185,144.54,144.5,17.3001]
["bitfinex","SOLUSD",1723495287393,6.9191,144.53,144.48,6.9209]
["bitfinex","SOLUSD",1723495287695,45.0,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723495287895,6.068,144.55,144.52,6.919]
["bitfinex","SOLUSD",1723495288104,6.068,144.55,144.45,40.28]
["bitfinex","SOLUSD",1723495288431,6.9169,144.58,144.46,20.0]
["bitfinex","SOLUSD",1723495288610,65.0,144.57,144.53,6.9187]
["bitfinex","SOLUSD",1723495289112,71.9171,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1723495289590,65.0,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723495290916,45.0,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723495291425,6.9166,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723495291819,6.917,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723495292923,6.917,144.57,144.51,17.42459]
["bitfinex","SOLUSD",1723495292924,6.9166,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723495294319,13.1614,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723495294503,20.0,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723495294708,26.9168,144.58,144.52,6.919]
["bitfinex","SOLUSD",1723495294920,26.9168,144.58,144.53,7.04439]
["bitfinex","SOLUSD",1723495295120,6.917,144.57,144.53,7.04439]
["bitfinex","SOLUSD",1723495295517,26.9167,144.58,144.53,7.04439]
["bitfinex","SOLUSD",1723495296409,6.9171,144.57,144.53,7.04439]
["bitfinex","SOLUSD",1723495296720,6.9171,144.57,144.52,6.9192]
["bitfinex","SOLUSD",1723495297513,26.9166,144.58,144.53,7.04439]
["bitfinex","SOLUSD",1723495297711,71.18137023,145.26,144.54,0.25098]
["bitfinex","SOLUSD",1723495297712,6.5899,144.63,144.54,0.25098]
["bitfinex","SOLUSD",1723495297937,16.5351,144.63,144.59,17.2894]
["bitfinex","SOLUSD",1723495298303,23.4495,144.63,144.59,17.2894]
["bitfinex","SOLUSD",1723495300405,16.5351,144.63,144.59,24.2053]
["bitfinex","SOLUSD",1723495300604,16.5351,144.63,144.6,6.9155]
["bitfinex","SOLUSD",1723495300905,16.5351,144.63,144.59,24.2054]
["bitfinex","SOLUSD",1723495301347,16.5351,144.63,144.56,0.12549]
["bitfinex","SOLUSD",1723495301611,16.5351,144.63,144.57,6.917]
["bitfinex","SOLUSD",1723495301834,16.5351,144.63,144.58,0.12549]
["bitfinex","SOLUSD",1723495302116,16.5351,144.63,144.6,6.9154]
["bitfinex","SOLUSD",1723495302735,23.4493,144.63,144.59,17.2896]
["bitfinex","SOLUSD",1723495303225,6.9147,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1723495303528,16.5351,144.63,144.57,6.917]
["bitfinex","SOLUSD",1723495303732,6.9152,144.61,144.56,24.2105]
["bitfinex","SOLUSD",1723495304518,16.5351,144.63,144.58,6.9163]
["bitfinex","SOLUSD",1723495304816,6.9147,144.62,144.57,6.9167]
["bitfinex","SOLUSD",1723495306419,23.4493,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1723495306623,16.5351,144.63,144.6,6.9155]
["bitfinex","SOLUSD",1723495307430,16.5351,144.63,144.58,17.2906]
["bitfinex","SOLUSD",1723495307626,39.01720368,144.6,144.59,6.9161]
["bitfinex","SOLUSD",1723495308558,39.01720368,144.6,144.58,24.2071]
["bitfinex","SOLUSD",1723495309634,39.01720368,144.6,144.58,17.2906]
["bitfinex","SOLUSD",1723495310137,39.01720368,144.6,144.57,6.9169]
["bitfinex","SOLUSD",1723495310533,39.01720368,144.6,144.56,6.9173]
["bitfinex","SOLUSD",1723495311022,39.01720368,144.6,144.57,6.917]
["bitfinex","SOLUSD",1723495311818,39.01720368,144.6,144.58,6.9165]
["bitfinex","SOLUSD",1723495312234,39.01720368,144.6,144.59,6.9161]
["bitfinex","SOLUSD",1723495314922,39.01720368,144.6,144.58,6.9162]
["bitfinex","SOLUSD",1723495316549,39.01720368,144.6,144.59,6.9161]
["bitfinex","SOLUSD",1723495316759,39.01720368,144.6,144.59,7.41806]
["bitfinex","SOLUSD",1723495319242,39.01720368,144.6,144.59,52.41806]
["bitfinex","SOLUSD",1723495319771,39.01720368,144.6,144.59,7.41806]
["bitfinex","SOLUSD",1723495320147,39.01720368,144.6,144.59,84.61806]
["bitfinex","SOLUSD",1723495320344,39.01720368,144.6,144.59,104.61806]
["bitfinex","SOLUSD",1723495320866,39.01720368,144.6,144.59,27.41806]
["bitfinex","SOLUSD",1723495321538,39.01720368,144.6,144.59,104.61806]
["bitfinex","SOLUSD",1723495322662,0.8131175,144.7,144.68,6.9114]
["bitfinex","SOLUSD",1723495323005,0.8131175,144.7,144.69,7.16228]
["bitfinex","SOLUSD",1723495323275,0.8131175,144.7,144.69,8.79557789]
["bitfinex","SOLUSD",1723495323645,0.8131175,144.7,144.69,7.41326]
["bitfinex","SOLUSD",1723495323908,0.8131175,144.7,144.67,24.1921]
["bitfinex","SOLUSD",1723495324177,0.8131175,144.7,144.69,7.03679]
["bitfinex","SOLUSD",1723495324487,0.8131175,144.7,144.67,17.2799]
["bitfinex","SOLUSD",1723495324488,0.8131175,144.7,144.67,24.1918]
["bitfinex","SOLUSD",1723495324956,0.8131175,144.7,144.67,17.2799]
["bitfinex","SOLUSD",1723495325478,0.8131175,144.7,144.63,17.2844]
["bitfinex","SOLUSD",1723495325679,0.8131175,144.7,144.65,0.12549]
["bitfinex","SOLUSD",1723495325855,0.8131175,144.7,144.67,6.9122]
["bitfinex","SOLUSD",1723495326284,0.8131175,144.7,144.65,0.12549]
["bitfinex","SOLUSD",1723495326285,0.8131175,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1723495326483,0.8131175,144.7,144.66,24.1944]
["bitfinex","SOLUSD",1723495326868,0.8131175,144.7,144.49,20.0]
["bitfinex","SOLUSD",1723495326869,22.9833,144.69,144.62,17.2859]
["bitfinex","SOLUSD",1723495327167,16.072,144.69,144.64,17.2831]
["bitfinex","SOLUSD",1723495327377,16.072,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1723495327758,16.072,144.69,144.64,24.1967]
["bitfinex","SOLUSD",1723495327980,22.9833,144.69,144.64,24.1967]
["bitfinex","SOLUSD",1723495328994,6.9119,144.68,144.64,17.2831]
["bitfinex","SOLUSD",1723495329157,6.9119,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723495329577,6.9119,144.68,144.62,6.9145]
["bitfinex","SOLUSD",1723495329780,6.9124,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723495329952,39.1118,144.68,144.62,6.9145]
["bitfinex","SOLUSD",1723495330484,6.9124,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723495330661,39.1127,144.66,144.61,24.2025]
["bitfinex","SOLUSD",1723495330854,39.1127,144.66,144.61,17.2875]
["bitfinex","SOLUSD",1723495331087,6.9133,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723495331253,13.2299,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723495331589,13.2299,144.65,144.58,17.2911]
["bitfinex","SOLUSD",1723495331590,13.2299,144.65,144.59,6.916]
["bitfinex","SOLUSD",1723495332061,6.9138,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723495332264,48.0043,144.64,144.58,24.2076]
["bitfinex","SOLUSD",1723495332594,32.2,144.62,144.55,24.2123]
["bitfinex","SOLUSD",1723495332886,32.2,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723495333097,6.9142,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1723495333297,45.0,144.62,144.57,6.917]
["bitfinex","SOLUSD",1723495333656,51.9148,144.62,144.57,6.917]
["bitfinex","SOLUSD",1723495334470,84.1148,144.62,144.57,6.917]
["bitfinex","SOLUSD",1723495334666,6.9153,144.61,144.55,24.2126]
["bitfinex","SOLUSD",1723495334889,16.1908,144.58,144.53,6.9185]
["bitfinex","SOLUSD",1723495336265,16.1908,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1723495336564,16.1908,144.58,144.56,6.9171]
["bitfinex","SOLUSD",1723495337089,16.1908,144.58,144.57,6.917]
["bitfinex","SOLUSD",1723495338176,16.1908,144.58,144.56,24.2103]
["bitfinex","SOLUSD",1723495338691,16.1908,144.58,144.57,6.917]
["bitfinex","SOLUSD",1723495339987,16.1908,144.58,144.56,24.2103]
["bitfinex","SOLUSD",1723495340788,16.1908,144.58,144.57,6.917]
["bitfinex","SOLUSD",1723495340995,15.2194,144.62,144.56,17.2929]
["bitfinex","SOLUSD",1723495342188,15.2194,144.62,144.58,6.9161]
["bitfinex","SOLUSD",1723495342607,15.2194,144.62,144.61,6.9151]
["bitfinex","SOLUSD",1723495342780,15.2194,144.62,144.55,0.25098]
["bitfinex","SOLUSD",1723495343102,15.2194,144.62,144.56,0.25098]
["bitfinex","SOLUSD",1723495343309,15.2194,144.62,144.57,0.25098]
["bitfinex","SOLUSD",1723495343502,15.2194,144.62,144.57,0.12549]
["bitfinex","SOLUSD",1723495343676,15.2194,144.62,144.57,7.04209]
["bitfinex","SOLUSD",1723495343892,15.2194,144.62,144.58,24.2071]
["bitfinex","SOLUSD",1723495344490,6.9151,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1723495344692,6.9151,144.61,144.57,6.917]
["bitfinex","SOLUSD",1723495344879,15.2194,144.62,144.57,6.917]
["bitfinex","SOLUSD",1723495344880,22.1341,144.62,144.57,6.917]
["bitfinex","SOLUSD",1723495345194,6.9151,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723495345431,22.1341,144.62,144.57,6.917]
["bitfinex","SOLUSD",1723495345717,15.2194,144.62,144.57,17.2919]
["bitfinex","SOLUSD",1723495346211,15.2194,144.62,144.59,17.2893]
["bitfinex","SOLUSD",1723495347015,15.2194,144.62,144.59,24.2053]
["bitfinex","SOLUSD",1723495347714,15.2194,144.62,144.59,17.2893]
["bitfinex","SOLUSD",1723495348497,15.2194,144.62,144.6,6.9155]
["bitfinex","SOLUSD",1723495348895,15.2194,144.62,144.61,6.9151]
["bitfinex","SOLUSD",1723495349924,29.3238,144.66,144.61,6.9151]
["bitfinex","SOLUSD",1723495350089,22.411,144.66,144.59,17.2893]
["bitfinex","SOLUSD",1723495350290,22.411,144.66,144.6,6.9156]
["bitfinex","SOLUSD",1723495350915,22.411,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723495351101,29.3242,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723495351410,29.3238,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723495353321,22.411,144.66,144.58,0.12549]
["bitfinex","SOLUSD",1723495353614,29.3238,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723495354520,29.3238,144.66,144.61,24.202]
["bitfinex","SOLUSD",1723495354723,6.9132,144.65,144.61,24.202]
["bitfinex","SOLUSD",1723495354916,22.411,144.66,144.58,0.12549]
["bitfinex","SOLUSD",1723495354917,16.1084,144.66,144.64,6.9133]
["bitfinex","SOLUSD",1723495355125,16.1084,144.66,144.63,24.1988]
["bitfinex","SOLUSD",1723495355420,23.0212,144.66,144.62,7.03999]
["bitfinex","SOLUSD",1723495355623,23.0212,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1723495355793,6.2726,144.69,144.63,0.12549]
["bitfinex","SOLUSD",1723495356014,6.2726,144.69,144.66,6.9126]
["bitfinex","SOLUSD",1723495356391,6.2726,144.69,144.67,6.9122]
["bitfinex","SOLUSD",1723495356507,17.3298175,144.7,144.67,6.9122]
["bitfinex","SOLUSD",1723495356902,17.3298175,144.7,144.69,6.9113]
["bitfinex","SOLUSD",1723495357205,17.3298175,144.7,144.68,24.1902]
["bitfinex","SOLUSD",1723495357692,0.8131175,144.7,144.69,7.16228]
["bitfinex","SOLUSD",1723495357890,0.8131175,144.7,144.69,7.41326]
["bitfinex","SOLUSD",1723495358091,0.8131175,144.7,144.69,8.75487526]
["bitfinex","SOLUSD",1723495358308,0.8131175,144.7,144.69,7.41326]
["bitfinex","SOLUSD",1723495358521,0.8131175,144.7,144.69,8.75413347]
["bitfinex","SOLUSD",1723495358717,0.8131175,144.7,144.69,7.41326]
["bitfinex","SOLUSD",1723495362025,0.8131175,144.7,144.69,7.28777]
["bitfinex","SOLUSD",1723495362530,0.8131175,144.7,144.69,7.03679]
["bitfinex","SOLUSD",1723495363399,0.8131175,144.7,144.69,8.79520399]
["bitfinex","SOLUSD",1723495363604,257.4,144.81,144.7,0.12549]
["bitfinex","SOLUSD",1723495363605,16.0175,144.8,144.7,0.12549]
["bitfinex","SOLUSD",1723495363822,16.0175,144.8,144.73,0.12549]
["bitfinex","SOLUSD",1723495364094,16.0175,144.8,144.73,0.50196]
["bitfinex","SOLUSD",1723495364425,16.0175,144.8,144.77,17.2679]
["bitfinex","SOLUSD",1723495364628,16.0175,144.8,144.79,6.9065]
["bitfinex","SOLUSD",1723495365217,16.0175,144.8,144.77,17.2679]
["bitfinex","SOLUSD",1723495365218,16.0175,144.8,144.78,6.9069]
["bitfinex","SOLUSD",1723495367034,16.0175,144.8,144.79,6.9065]
["bitfinex","SOLUSD",1723495367921,48.8216,144.84,144.8,6.9058]
["bitfinex","SOLUSD",1723495368263,16.6216,144.84,144.81,6.9055]
["bitfinex","SOLUSD",1723495368427,16.6216,144.84,144.8,17.2651]
["bitfinex","SOLUSD",1723495368760,48.8216,144.84,144.8,17.2651]
["bitfinex","SOLUSD",1723495368962,48.8216,144.84,144.8,24.1709]
["bitfinex","SOLUSD",1723495369252,16.6216,144.84,144.8,24.1709]
["bitfinex","SOLUSD",1723495369454,16.6216,144.84,144.81,6.9055]
["bitfinex","SOLUSD",1723495370149,0.8131175,144.85,144.82,6.9049]
["bitfinex","SOLUSD",1723495371044,0.8131175,144.85,144.84,6.9041]
["bitfinex","SOLUSD",1723495371246,0.8131175,144.85,144.84,7.15508]
["bitfinex","SOLUSD",1723495371449,0.8131175,144.85,144.84,7.40606]
["bitfinex","SOLUSD",1723495372638,0.8131175,144.85,144.84,6.9041]
["bitfinex","SOLUSD",1723495372832,0.8131175,144.85,144.84,7.40606]
["bitfinex","SOLUSD",1723495374167,0.8131175,144.99,144.84,7.40606]
["bitfinex","SOLUSD",1723495374168,0.8131175,144.99,144.86,0.12549]
["bitfinex","SOLUSD",1723495374457,0.8131175,144.99,144.91,0.12549]
["bitfinex","SOLUSD",1723495374630,0.8131175,144.99,144.98,7.14848]
["bitfinex","SOLUSD",1723495374827,0.8131175,144.99,144.98,7.39946]
["bitfinex","SOLUSD",1723495375642,0.8131175,144.99,144.98,8.77821988]
["bitfinex","SOLUSD",1723495375825,0.8131175,144.99,144.98,7.39946]
["bitfinex","SOLUSD",1723495376027,0.8131175,144.99,144.98,8.777269]
["bitfinex","SOLUSD",1723495376257,21.6892,145.12,144.99,0.12549]
["bitfinex","SOLUSD",1723495376458,28.5801,145.12,145.05,6.8938]
["bitfinex","SOLUSD",1723495376827,28.5801,145.12,145.04,0.37647]
["bitfinex","SOLUSD",1723495376828,6.8913,145.11,145.04,17.61207]
["bitfinex","SOLUSD",1723495377147,21.6892,145.12,145.04,17.36109]
["bitfinex","SOLUSD",1723495377452,6.8913,145.11,145.05,0.25098]
["bitfinex","SOLUSD",1723495377664,6.8919,145.1,145.04,17.36109]
["bitfinex","SOLUSD",1723495377833,28.5801,145.12,145.06,6.8932]
["bitfinex","SOLUSD",1723495378028,6.8919,145.1,145.04,24.25559]
["bitfinex","SOLUSD",1723495378230,21.6892,145.12,145.04,17.36109]
["bitfinex","SOLUSD",1723495378639,40.0,145.1,145.01,0.12549]
["bitfinex","SOLUSD",1723495378955,20.0,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723495379250,20.0,145.11,145.05,6.894]
["bitfinex","SOLUSD",1723495379554,20.0,145.11,145.06,0.12549]
["bitfinex","SOLUSD",1723495379852,20.0,145.11,145.05,6.894]
["bitfinex","SOLUSD",1723495380153,20.0,145.11,145.06,7.26987]
["bitfinex","SOLUSD",1723495380372,0.8131175,145.13,145.07,1.62943423]
["bitfinex","SOLUSD",1723495380574,0.8131175,145.13,145.12,6.8908]
["bitfinex","SOLUSD",1723495380779,0.8131175,145.13,145.12,7.39276]
["bitfinex","SOLUSD",1723495381632,0.8131175,145.13,145.12,7.01629]
["bitfinex","SOLUSD",1723495381964,0.8131175,145.13,145.12,7.39276]
["bitfinex","SOLUSD",1723495382263,0.8131175,145.13,145.03,6.4778]
["bitfinex","SOLUSD",1723495382432,0.8131175,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1723495382629,0.8131175,145.13,145.03,6.4778]
["bitfinex","SOLUSD",1723495383044,0.8131175,145.13,145.08,6.8925]
["bitfinex","SOLUSD",1723495383244,13.033,145.11,145.04,6.8942]
["bitfinex","SOLUSD",1723495383454,6.1413,145.11,145.06,6.8933]
["bitfinex","SOLUSD",1723495383653,6.8922,145.1,144.99,6.3609]
["bitfinex","SOLUSD",1723495383961,6.1413,145.11,144.99,6.3609]
["bitfinex","SOLUSD",1723495384136,6.1413,145.11,145.0,0.73226787]
["bitfinex","SOLUSD",1723495384341,6.1413,145.11,145.05,6.8939]
["bitfinex","SOLUSD",1723495384538,15.7071,145.1,144.99,7.1488351]
["bitfinex","SOLUSD",1723495384970,15.7071,145.1,144.99,6.3609]
["bitfinex","SOLUSD",1723495385173,15.7071,145.1,145.06,6.8934]
["bitfinex","SOLUSD",1723495385333,0.8131175,145.13,145.04,40.0]
["bitfinex","SOLUSD",1723495385660,0.8131175,145.13,145.12,7.01629]
["bitfinex","SOLUSD",1723495385847,0.8131175,145.13,145.12,52.39276]
["bitfinex","SOLUSD",1723495386046,0.8131175,145.13,145.12,53.77012889]
["bitfinex","SOLUSD",1723495386250,0.8131175,145.13,145.12,73.77012889]
["bitfinex","SOLUSD",1723495386467,10.0,145.18,145.17,7.01389]
["bitfinex","SOLUSD",1723495386773,10.0,145.18,145.17,52.39036]
["bitfinex","SOLUSD",1723495387355,10.0,145.18,145.17,7.39036]
["bitfinex","SOLUSD",1723495387560,10.0,145.18,145.17,0.50196]
["bitfinex","SOLUSD",1723495387740,10.0,145.18,145.17,7.39036]
["bitfinex","SOLUSD",1723495388238,10.0,145.18,145.17,52.39036]
["bitfinex","SOLUSD",1723495389252,10.0,145.18,145.17,72.39036]
["bitfinex","SOLUSD",1723495390135,10.0,145.18,145.08,6.3705]
["bitfinex","SOLUSD",1723495390335,10.0,145.18,145.1,40.0]
["bitfinex","SOLUSD",1723495390861,10.0,145.18,145.14,6.8894]
["bitfinex","SOLUSD",1723495391115,10.0,145.18,145.12,6.8908]
["bitfinex","SOLUSD",1723495391384,10.0,145.18,145.04,46.3245]
["bitfinex","SOLUSD",1723495391576,56.5033,145.18,145.04,46.3245]
["bitfinex","SOLUSD",1723495391747,56.5033,145.18,145.05,1.3781467]
["bitfinex","SOLUSD",1723495391748,15.6948,145.17,145.05,1.3781467]
["bitfinex","SOLUSD",1723495392067,15.6948,145.17,145.04,46.3245]
["bitfinex","SOLUSD",1723495392245,22.5832,145.17,145.12,6.8906]
["bitfinex","SOLUSD",1723495392444,15.6948,145.17,145.12,6.8906]
["bitfinex","SOLUSD",1723495392755,10.0,145.18,145.09,40.0]
["bitfinex","SOLUSD",1723495392961,10.0,145.18,145.1,21.37698084]
["bitfinex","SOLUSD",1723495393162,10.0,145.18,145.12,40.0]
["bitfinex","SOLUSD",1723495393344,10.0,145.18,145.11,41.37688594]
["bitfinex","SOLUSD",1723495393345,10.0,145.18,145.17,6.8884]
["bitfinex","SOLUSD",1723495393863,10.0,145.18,145.17,7.13938]
["bitfinex","SOLUSD",1723495394166,10.0,145.18,145.17,7.39036]
["bitfinex","SOLUSD",1723495394369,10.0,145.18,145.17,52.39036]
["bitfinex","SOLUSD",1723495394547,10.0,145.18,145.17,72.39036]
["bitfinex","SOLUSD",1723495395663,10.0,145.18,145.17,27.39036]
["bitfinex","SOLUSD",1723495395855,10.0,145.18,145.17,72.39036]
["bitfinex","SOLUSD",1723495396442,10.0,145.2,145.19,6.8875]
["bitfinex","SOLUSD",1723495396664,10.0,145.2,145.19,52.38946]
["bitfinex","SOLUSD",1723495396964,10.0,145.2,145.19,72.38946]
["bitfinex","SOLUSD",1723495397636,0.6522871,145.29,145.19,72.38946]
["bitfinex","SOLUSD",1723495397837,0.6522871,145.29,145.28,7.00869]
["bitfinex","SOLUSD",1723495398070,0.6522871,145.29,145.28,55.24516]
["bitfinex","SOLUSD",1723495398246,0.6522871,145.29,145.28,120.24516]
["bitfinex","SOLUSD",1723495398771,0.6522871,145.29,145.28,27.38516]
["bitfinex","SOLUSD",1723495398974,0.6522871,145.29,145.28,7.38516]
["bitfinex","SOLUSD",1723495399174,0.6522871,145.29,145.28,6.8832]
["bitfinex","SOLUSD",1723495399356,0.37842607,145.32,145.31,6.8818]
["bitfinex","SOLUSD",1723495399978,0.37842607,145.32,145.31,27.51611432]
["bitfinex","SOLUSD",1723495400355,0.37842607,145.32,145.31,27.13278]
["bitfinex","SOLUSD",1723495400677,6.2408,145.43,145.38,0.12549]
["bitfinex","SOLUSD",1723495400854,15.7976,145.44,145.38,0.12549]
["bitfinex","SOLUSD",1723495400855,6.0179,145.49,145.42,0.12549]
["bitfinex","SOLUSD",1723495401177,6.0179,145.55,145.47,6.8742]
["bitfinex","SOLUSD",1723495401387,6.0179,145.55,145.47,7.37616]
["bitfinex","SOLUSD",1723495401545,12.8884,145.55,145.47,7.37616]
["bitfinex","SOLUSD",1723495402440,6.0179,145.55,145.47,0.50196]
["bitfinex","SOLUSD",1723495402842,6.0179,145.55,145.47,7.37616]
["bitfinex","SOLUSD",1723495403067,6.8709,145.54,145.47,7.37616]
["bitfinex","SOLUSD",1723495403250,6.0179,145.55,145.47,7.37616]
["bitfinex","SOLUSD",1723495403647,6.0179,145.55,145.47,0.50196]
["bitfinex","SOLUSD",1723495403849,6.0179,145.55,145.42,20.0]
["bitfinex","SOLUSD",1723495404058,47.86,145.53,145.41,16.5305]
["bitfinex","SOLUSD",1723495404369,6.8747,145.46,145.41,16.5305]
["bitfinex","SOLUSD",1723495404574,47.86,145.5,145.39,6.8779]
["bitfinex","SOLUSD",1723495404750,6.8762,145.43,145.38,6.8785]
["bitfinex","SOLUSD",1723495405348,6.8757,145.44,145.3,47.86]
["bitfinex","SOLUSD",1723495405551,6.8771,145.41,145.3,47.86]
["bitfinex","SOLUSD",1723495405975,6.8782,145.39,145.33,6.8804]
["bitfinex","SOLUSD",1723495406186,6.2631,145.43,145.36,6.8792]
["bitfinex","SOLUSD",1723495406355,13.1397,145.43,145.37,6.8789]
["bitfinex","SOLUSD",1723495406678,6.8776,145.4,145.3,47.86]
["bitfinex","SOLUSD",1723495407191,6.8787,145.38,145.32,6.8813]
["bitfinex","SOLUSD",1723495407489,6.8799,145.35,145.29,6.8823]
["bitfinex","SOLUSD",1723495407645,6.8818,145.31,145.26,6.8837]
["bitfinex","SOLUSD",1723495407977,6.882,145.31,145.26,6.8837]
["bitfinex","SOLUSD",1723495408177,6.882,145.31,145.18,53.42647249]
["bitfinex","SOLUSD",1723495408367,15.0277,145.33,145.18,47.86]
["bitfinex","SOLUSD",1723495408775,6.8823,145.3,145.18,47.86]
["bitfinex","SOLUSD",1723495408963,6.8823,145.3,145.18,48.46356624]
["bitfinex","SOLUSD",1723495409163,13.0073,145.31,145.26,6.884]
["bitfinex","SOLUSD",1723495409364,15.0277,145.33,145.24,47.86]
["bitfinex","SOLUSD",1723495409792,21.9087,145.33,145.28,6.8832]
["bitfinex","SOLUSD",1723495410085,15.0277,145.33,145.21,47.86]
["bitfinex","SOLUSD",1723495410288,6.8823,145.3,145.24,6.8846]
["bitfinex","SOLUSD",1723495410469,15.0277,145.33,145.24,6.8846]
["bitfinex","SOLUSD",1723495410674,6.8827,145.29,145.24,6.8846]
["bitfinex","SOLUSD",1723495411195,6.8822,145.31,145.25,6.8845]
["bitfinex","SOLUSD",1723495411485,6.8824,145.3,145.24,6.885]
["bitfinex","SOLUSD",1723495411697,6.8829,145.29,145.24,6.885]
["bitfinex","SOLUSD",1723495411862,15.0277,145.33,145.25,6.8842]
["bitfinex","SOLUSD",1723495412271,6.8837,145.27,145.18,47.86]
["bitfinex","SOLUSD",1723495412486,6.8837,145.27,145.15,27.577374]
["bitfinex","SOLUSD",1723495412487,6.8837,145.27,145.15,47.86]
["bitfinex","SOLUSD",1723495413187,6.8846,145.26,145.2,6.8868]
["bitfinex","SOLUSD",1723495413386,6.8842,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1723495413563,23.2542,145.3,145.18,6.8879]
["bitfinex","SOLUSD",1723495413900,47.86,145.28,145.17,6.8883]
["bitfinex","SOLUSD",1723495414105,65.0691,145.28,145.18,6.8877]
["bitfinex","SOLUSD",1723495414387,65.0691,145.28,145.19,6.8871]
["bitfinex","SOLUSD",1723495414588,6.8847,145.25,145.19,6.887]
["bitfinex","SOLUSD",1723495414899,6.8847,145.25,145.11,47.86]
["bitfinex","SOLUSD",1723495414900,47.86,145.25,145.11,47.86]
["bitfinex","SOLUSD",1723495415091,6.8865,145.22,145.11,47.86]
["bitfinex","SOLUSD",1723495415296,6.8856,145.23,145.17,6.8884]
["bitfinex","SOLUSD",1723495415469,6.8865,145.22,145.16,6.8888]
["bitfinex","SOLUSD",1723495415671,47.86,145.25,145.15,6.8893]
["bitfinex","SOLUSD",1723495416196,6.8856,145.24,145.18,6.8878]
["bitfinex","SOLUSD",1723495416586,20.0,145.29,145.19,6.8874]
["bitfinex","SOLUSD",1723495416888,20.0,145.29,145.2,0.12549]
["bitfinex","SOLUSD",1723495417189,6.8838,145.27,145.21,6.8864]
["bitfinex","SOLUSD",1723495417358,13.24841775,145.3,145.22,7.13658]
["bitfinex","SOLUSD",1723495417764,6.8839,145.27,145.22,0.25098]
["bitfinex","SOLUSD",1723495418176,6.8833,145.28,145.22,0.25098]
["bitfinex","SOLUSD",1723495418464,13.24841775,145.3,145.24,0.12549]
["bitfinex","SOLUSD",1723495418465,6.0474,145.3,145.24,0.12549]
["bitfinex","SOLUSD",1723495418776,6.0474,145.3,145.24,0.25098]
["bitfinex","SOLUSD",1723495419109,6.0474,145.3,145.25,7.13558]
["bitfinex","SOLUSD",1723495419393,6.0474,145.3,145.26,0.12549]
["bitfinex","SOLUSD",1723495420007,6.0338,145.36,145.26,0.12549]
["bitfinex","SOLUSD",1723495420198,6.0338,145.36,145.32,0.12549]
["bitfinex","SOLUSD",1723495420379,6.0338,145.36,145.32,0.25098]
["bitfinex","SOLUSD",1723495420976,6.0338,145.36,145.33,6.8805]
["bitfinex","SOLUSD",1723495421209,15.2248,145.39,145.35,0.12549]
["bitfinex","SOLUSD",1723495421387,15.2248,145.39,145.34,0.37647]
["bitfinex","SOLUSD",1723495421600,6.8785,145.38,145.34,0.12549]
["bitfinex","SOLUSD",1723495421800,6.8785,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1723495422014,6.879,145.37,145.32,7.83876497]
["bitfinex","SOLUSD",1723495422191,15.2248,145.39,145.34,0.12549]
["bitfinex","SOLUSD",1723495422192,6.8785,145.38,145.34,0.12549]
["bitfinex","SOLUSD",1723495422390,15.2248,145.39,145.34,0.25098]
["bitfinex","SOLUSD",1723495422594,15.2248,145.39,145.33,0.12549]
["bitfinex","SOLUSD",1723495423014,15.2248,145.39,145.33,0.25098]
["bitfinex","SOLUSD",1723495423191,21.1496,145.43,145.34,0.12549]
["bitfinex","SOLUSD",1723495423390,21.1496,145.43,145.34,0.25098]
["bitfinex","SOLUSD",1723495423624,21.1496,145.43,145.35,0.12549]
["bitfinex","SOLUSD",1723495423625,6.878,145.4,145.35,0.12549]
["bitfinex","SOLUSD",1723495423792,21.1496,145.43,145.35,0.37647]
["bitfinex","SOLUSD",1723495423993,6.8776,145.4,145.35,7.25637]
["bitfinex","SOLUSD",1723495424212,6.8768,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1723495424521,6.8768,145.42,145.36,6.8793]
["bitfinex","SOLUSD",1723495424818,6.8768,145.42,145.37,0.12549]
["bitfinex","SOLUSD",1723495425193,15.0603,145.43,145.37,0.25098]
["bitfinex","SOLUSD",1723495425415,15.0603,145.43,145.37,0.12549]
["bitfinex","SOLUSD",1723495425416,6.8785,145.38,145.37,0.12549]
["bitfinex","SOLUSD",1723495425593,47.86,145.42,145.31,6.8813]
["bitfinex","SOLUSD",1723495425914,17.1931,145.41,145.26,37.19]
["bitfinex","SOLUSD",1723495426088,17.1931,145.41,145.26,17.19]
["bitfinex","SOLUSD",1723495426289,17.1931,145.41,145.2,21.19364153]
["bitfinex","SOLUSD",1723495426893,6.8795,145.36,145.3,6.8818]
["bitfinex","SOLUSD",1723495427115,6.8799,145.35,145.3,6.8818]
["bitfinex","SOLUSD",1723495427429,6.8805,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1723495427623,6.8817,145.32,145.22,47.86]
["bitfinex","SOLUSD",1723495427829,6.8817,145.32,145.2,11.80927249]
["bitfinex","SOLUSD",1723495427830,47.86,145.36,145.2,33.811213]
["bitfinex","SOLUSD",1723495427997,6.8814,145.32,145.2,33.811213]
["bitfinex","SOLUSD",1723495428201,6.8809,145.33,145.28,6.8832]
["bitfinex","SOLUSD",1723495428403,6.248,145.38,145.2,33.811213]
["bitfinex","SOLUSD",1723495428620,15.0603,145.43,145.27,47.86]
["bitfinex","SOLUSD",1723495428823,6.878,145.4,145.34,6.8803]
["bitfinex","SOLUSD",1723495429030,6.8782,145.39,145.33,6.8808]
["bitfinex","SOLUSD",1723495429531,6.8788,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1723495430037,15.0603,145.43,145.34,0.50196]
["bitfinex","SOLUSD",1723495430245,23.6314211,145.48,145.36,0.12549]
["bitfinex","SOLUSD",1723495430451,6.8754,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1723495430730,23.6314211,145.48,145.47,0.12549]
["bitfinex","SOLUSD",1723495430731,1.0725211,145.48,145.47,0.12549]
["bitfinex","SOLUSD",1723495430934,1.0725211,145.48,145.44,0.12549]
["bitfinex","SOLUSD",1723495431109,1.0725211,145.48,145.47,6.99969]
["bitfinex","SOLUSD",1723495431307,1.0725211,145.48,145.47,7.37616]
["bitfinex","SOLUSD",1723495431712,1.0725211,145.48,145.47,7.12518]
["bitfinex","SOLUSD",1723495431924,1.0725211,145.48,145.47,7.37616]
["bitfinex","SOLUSD",1723495432505,1.0725211,145.48,145.41,47.86]
["bitfinex","SOLUSD",1723495432725,1.0725211,145.48,145.43,0.12549]
["bitfinex","SOLUSD",1723495432929,1.0725211,145.48,145.47,6.99969]
["bitfinex","SOLUSD",1723495433126,1.0725211,145.48,145.47,52.37616]
["bitfinex","SOLUSD",1723495433506,1.0725211,145.48,145.47,7.37616]
["bitfinex","SOLUSD",1723495434620,1.0725211,145.48,145.47,7.25067]
["bitfinex","SOLUSD",1723495434820,1.0725211,145.48,145.41,47.86]
["bitfinex","SOLUSD",1723495435019,1.0725211,145.48,145.38,47.86]
["bitfinex","SOLUSD",1723495435324,1.0725211,145.48,145.39,1.20582121]
["bitfinex","SOLUSD",1723495435514,1.0725211,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1723495435837,1.0725211,145.48,145.42,6.8762]
["bitfinex","SOLUSD",1723495436219,1.0725211,145.48,145.36,1.32230633]
["bitfinex","SOLUSD",1723495436422,7.9465211,145.48,145.42,6.8764]
["bitfinex","SOLUSD",1723495436628,7.9465211,145.48,145.42,6.8765]
["bitfinex","SOLUSD",1723495436849,1.0725211,145.48,145.35,47.86]
["bitfinex","SOLUSD",1723495437015,6.8747,145.47,145.41,6.8769]
["bitfinex","SOLUSD",1723495437335,7.9463211,145.48,145.36,1.32203342]
["bitfinex","SOLUSD",1723495437728,6.8743,145.47,145.36,1.32203342]
["bitfinex","SOLUSD",1723495438040,1.0725211,145.48,145.45,6.8752]
["bitfinex","SOLUSD",1723495438208,1.0725211,145.48,145.46,8.19570065]
["bitfinex","SOLUSD",1723495438413,1.0725211,145.48,145.45,6.8751]
["bitfinex","SOLUSD",1723495438936,1.0725211,145.48,145.44,0.12549]
["bitfinex","SOLUSD",1723495439242,1.0725211,145.48,145.43,0.12549]
["bitfinex","SOLUSD",1723495439540,1.0725211,145.48,145.44,7.12658]
["bitfinex","SOLUSD",1723495439727,1.0725211,145.48,145.45,1.32328273]
["bitfinex","SOLUSD",1723495439928,1.0725211,145.48,145.46,1.32319175]
["bitfinex","SOLUSD",1723495440235,1.0725211,145.48,145.45,0.12549]
["bitfinex","SOLUSD",1723495440534,1.0725211,145.48,145.46,6.8742]
["bitfinex","SOLUSD",1723495440939,1.0725211,145.48,145.45,7.25157]
["bitfinex","SOLUSD",1723495441181,1.0725211,145.48,145.39,1.37477796]
["bitfinex","SOLUSD",1723495441354,1.0725211,145.48,145.41,7.25157]
["bitfinex","SOLUSD",1723495441521,1.0725211,145.48,145.42,1.37430334]
["bitfinex","SOLUSD",1723495441722,1.0725211,145.48,145.43,1.37490405]
["bitfinex","SOLUSD",1723495442047,1.0725211,145.48,145.44,1.37478163]
["bitfinex","SOLUSD",1723495442229,1.0725211,145.48,145.44,8.24924952]
["bitfinex","SOLUSD",1723495442551,6.8752,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1723495442711,6.8757,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1723495443342,6.3946,145.45,145.4,8.25263635]
["bitfinex","SOLUSD",1723495443518,6.3946,145.45,145.36,13.755]
["bitfinex","SOLUSD",1723495443719,6.8784,145.39,145.26,8.56370963]
["bitfinex","SOLUSD",1723495443918,67.86,145.44,145.26,34.74582565]
["bitfinex","SOLUSD",1723495443919,47.86,145.41,145.26,34.74582565]
["bitfinex","SOLUSD",1723495444118,47.86,145.41,145.26,7.18826765]
["bitfinex","SOLUSD",1723495444338,6.8796,145.36,145.31,6.8818]
["bitfinex","SOLUSD",1723495444734,6.8801,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1723495444940,47.86,145.41,145.26,8.56419384]
["bitfinex","SOLUSD",1723495445240,16.1582,145.42,145.29,47.86]
["bitfinex","SOLUSD",1723495445422,16.1582,145.42,145.29,49.23564207]
["bitfinex","SOLUSD",1723495445741,6.8781,145.39,145.34,6.8802]
["bitfinex","SOLUSD",1723495445953,16.1582,145.42,145.29,49.23564207]
["bitfinex","SOLUSD",1723495445954,6.8785,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1723495446118,6.8785,145.38,145.32,6.8813]
["bitfinex","SOLUSD",1723495446321,7.19441419,145.41,145.3,1.37535836]
["bitfinex","SOLUSD",1723495446525,6.8799,145.36,145.26,7.18826765]
["bitfinex","SOLUSD",1723495446753,55.05441419,145.41,145.32,6.8812]
["bitfinex","SOLUSD",1723495447055,6.8791,145.37,145.31,6.8815]
["bitfinex","SOLUSD",1723495447258,47.86,145.38,145.26,7.18826765]
["bitfinex","SOLUSD",1723495447436,6.8809,145.33,145.27,8.25880587]
["bitfinex","SOLUSD",1723495447747,47.86,145.38,145.27,8.25880587]
["bitfinex","SOLUSD",1723495447748,17.198,145.37,145.28,1.37473257]
["bitfinex","SOLUSD",1723495447972,6.8809,145.33,145.28,1.37473257]
["bitfinex","SOLUSD",1723495448131,17.198,145.37,145.24,1.37577479]
["bitfinex","SOLUSD",1723495448333,6.8804,145.34,145.28,6.8831]
["bitfinex","SOLUSD",1723495448535,17.198,145.37,145.23,7.19662588]
["bitfinex","SOLUSD",1723495448720,6.8814,145.32,145.26,6.8841]
["bitfinex","SOLUSD",1723495448929,17.198,145.37,145.27,1.37611692]
["bitfinex","SOLUSD",1723495449145,47.86,145.38,145.23,7.19662588]
["bitfinex","SOLUSD",1723495449146,6.8804,145.34,145.23,7.19662588]
["bitfinex","SOLUSD",1723495449459,47.86,145.38,145.28,6.8832]
["bitfinex","SOLUSD",1723495449621,47.86,145.35,145.23,7.19662588]
["bitfinex","SOLUSD",1723495449828,22.7305,145.34,145.24,6.8851]
["bitfinex","SOLUSD",1723495450236,6.8823,145.3,145.24,6.8851]
["bitfinex","SOLUSD",1723495450642,47.86,145.32,145.23,6.8856]
["bitfinex","SOLUSD",1723495450958,6.8828,145.29,145.23,6.8856]
["bitfinex","SOLUSD",1723495451449,6.8832,145.28,145.23,6.8856]
["bitfinex","SOLUSD",1723495451684,65.0643,145.32,145.14,47.86]
["bitfinex","SOLUSD",1723495451948,47.86,145.29,145.17,7.19989863]
["bitfinex","SOLUSD",1723495452357,47.86,145.29,145.02,6.2839]
["bitfinex","SOLUSD",1723495452358,47.86,145.23,145.02,6.2839]
["bitfinex","SOLUSD",1723495452533,47.86,145.25,145.15,7.2018292]
["bitfinex","SOLUSD",1723495452739,90.455,145.28,145.1,47.86]
["bitfinex","SOLUSD",1723495452942,6.8847,145.25,145.19,6.8874]
["bitfinex","SOLUSD",1723495453125,6.8858,145.23,145.17,6.888]
["bitfinex","SOLUSD",1723495453449,6.8858,145.23,145.12,7.20163673]
["bitfinex","SOLUSD",1723495453450,6.8858,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1723495453619,90.455,145.28,145.12,14.40327273]
["bitfinex","SOLUSD",1723495454150,47.86,145.25,145.16,6.8889]
["bitfinex","SOLUSD",1723495454445,47.86,145.25,145.12,14.40327273]
["bitfinex","SOLUSD",1723495454747,47.86,145.22,145.13,6.8902]
["bitfinex","SOLUSD",1723495454970,47.86,145.19,145.02,35.45808428]
["bitfinex","SOLUSD",1723495455153,47.86,145.19,145.06,7.20480536]
["bitfinex","SOLUSD",1723495455325,47.86,145.19,145.11,6.8912]
["bitfinex","SOLUSD",1723495455519,6.8885,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1723495455726,6.8893,145.16,145.06,7.20480536]
["bitfinex","SOLUSD",1723495455946,6.8893,145.16,145.1,6.8914]
["bitfinex","SOLUSD",1723495456120,23.0381,145.17,145.02,6.2839]
["bitfinex","SOLUSD",1723495456441,23.0381,145.17,145.14,6.8898]
["bitfinex","SOLUSD",1723495456641,23.0381,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1723495457224,23.0381,145.17,145.07,0.12549]
["bitfinex","SOLUSD",1723495457424,29.9266,145.17,145.12,6.8904]
["bitfinex","SOLUSD",1723495458252,47.86,145.16,145.06,7.20457197]
["bitfinex","SOLUSD",1723495458455,54.7494,145.16,145.1,6.8916]
["bitfinex","SOLUSD",1723495458765,29.9266,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1723495458968,6.8889,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1723495459274,6.8889,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1723495459850,23.0381,145.17,145.05,7.20581557]
["bitfinex","SOLUSD",1723495460383,6.4458,145.22,145.06,47.86]
["bitfinex","SOLUSD",1723495460546,6.4458,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1723495460875,6.8866,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723495461748,15.8428,145.23,145.17,0.12549]
["bitfinex","SOLUSD",1723495461948,15.8428,145.23,145.17,0.88248121]
["bitfinex","SOLUSD",1723495462390,15.8428,145.23,145.19,6.8873]
["bitfinex","SOLUSD",1723495462560,22.7287,145.23,145.17,7.13908]
["bitfinex","SOLUSD",1723495462757,22.7287,145.23,145.17,0.25098]
["bitfinex","SOLUSD",1723495463043,6.8869,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1723495463550,15.8428,145.23,145.18,6.8875]
["bitfinex","SOLUSD",1723495463756,15.8428,145.23,145.17,6.8883]
["bitfinex","SOLUSD",1723495463968,6.8862,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1723495464171,15.8428,145.23,145.22,6.8861]
["bitfinex","SOLUSD",1723495464362,6.4458,145.25,145.23,6.8855]
["bitfinex","SOLUSD",1723495464748,6.4458,145.25,145.24,6.8851]
["bitfinex","SOLUSD",1723495464999,15.9385,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1723495465289,15.9385,145.28,145.19,1.50241973]
["bitfinex","SOLUSD",1723495465290,15.9385,145.28,145.19,1.50185095]
["bitfinex","SOLUSD",1723495465473,6.885,145.25,145.2,0.12549]
["bitfinex","SOLUSD",1723495465674,47.86,145.26,145.18,0.25098]
["bitfinex","SOLUSD",1723495465976,47.86,145.26,145.19,0.12549]
["bitfinex","SOLUSD",1723495466306,54.7442,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1723495466677,6.8846,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1723495466868,54.7443,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1723495467064,47.86,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1723495467270,54.7442,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1723495467483,54.7442,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723495467802,54.7442,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1723495468106,6.8848,145.25,145.2,7.01239]
["bitfinex","SOLUSD",1723495468670,6.8848,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723495469099,6.8852,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1723495470043,47.86,145.23,145.16,6.8888]
["bitfinex","SOLUSD",1723495470207,47.86,145.23,145.09,7.2007763]
["bitfinex","SOLUSD",1723495470384,6.8871,145.2,145.09,7.2007763]
["bitfinex","SOLUSD",1723495470571,6.8878,145.19,145.09,7.2007763]
["bitfinex","SOLUSD",1723495471174,6.888,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723495471375,6.8885,145.17,145.11,6.8908]
["bitfinex","SOLUSD",1723495471583,6.8893,145.16,145.11,6.8908]
["bitfinex","SOLUSD",1723495472707,6.89,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1723495473409,47.86,145.17,145.04,7.20611457]
["bitfinex","SOLUSD",1723495473578,65.0822,145.17,144.99,6.2392]
["bitfinex","SOLUSD",1723495473831,65.0822,145.17,145.08,6.8923]
["bitfinex","SOLUSD",1723495474013,6.8906,145.13,145.08,6.8923]
["bitfinex","SOLUSD",1723495474215,6.8906,145.13,145.07,6.8931]
["bitfinex","SOLUSD",1723495474519,6.8906,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1723495475217,22.5083,145.19,145.13,6.8899]
["bitfinex","SOLUSD",1723495475530,15.6204,145.19,145.14,0.54375214]
["bitfinex","SOLUSD",1723495475817,22.508,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1723495476127,6.888,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1723495476620,15.6204,145.19,145.15,6.8892]
["bitfinex","SOLUSD",1723495476800,15.6204,145.19,145.16,6.8887]
["bitfinex","SOLUSD",1723495477202,15.6204,145.19,145.14,0.12549]
["bitfinex","SOLUSD",1723495477394,15.6204,145.19,145.13,0.25098]
["bitfinex","SOLUSD",1723495477728,15.6204,145.19,145.17,6.8884]
["bitfinex","SOLUSD",1723495478110,15.6204,145.19,145.15,0.12549]
["bitfinex","SOLUSD",1723495478415,15.6204,145.19,145.14,0.25098]
["bitfinex","SOLUSD",1723495479006,15.6204,145.19,145.15,6.889]
["bitfinex","SOLUSD",1723495479323,15.6204,145.19,145.16,6.8885]
["bitfinex","SOLUSD",1723495479531,15.6204,145.19,145.16,7.01399]
["bitfinex","SOLUSD",1723495479723,15.6204,145.19,145.14,0.25098]
["bitfinex","SOLUSD",1723495479930,22.5082,145.19,145.14,7.14078]
["bitfinex","SOLUSD",1723495480223,6.888,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1723495480428,6.8889,145.16,145.04,47.86]
["bitfinex","SOLUSD",1723495480599,6.8894,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1723495480804,6.8899,145.14,145.02,7.20700865]
["bitfinex","SOLUSD",1723495481103,6.8906,145.13,145.07,6.8928]
["bitfinex","SOLUSD",1723495481304,6.8906,145.13,145.02,7.20700865]
["bitfinex","SOLUSD",1723495481512,6.891,145.12,145.02,7.20700865]
["bitfinex","SOLUSD",1723495481911,6.8903,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1723495482116,6.8899,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1723495484037,6.8895,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1723495484335,47.86,145.18,145.0,1.37827342]
["bitfinex","SOLUSD",1723495484540,6.8909,145.12,145.01,47.86]
["bitfinex","SOLUSD",1723495484715,47.86,145.14,145.02,27.2065083]
["bitfinex","SOLUSD",1723495484906,6.8904,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1723495485110,47.86,145.14,145.02,27.2065083]
["bitfinex","SOLUSD",1723495485111,6.8917,145.11,145.02,27.2065083]
["bitfinex","SOLUSD",1723495485331,6.8918,145.1,145.05,6.8938]
["bitfinex","SOLUSD",1723495485840,13.105,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1723495486338,6.2137,145.11,145.05,6.894]
["bitfinex","SOLUSD",1723495486635,6.8918,145.1,145.01,7.20807302]
["bitfinex","SOLUSD",1723495486816,6.8918,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723495487011,6.8927,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723495487330,15.4532,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1723495487709,22.3453,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1723495487910,6.8928,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723495488130,6.8928,145.08,145.03,6.895]
["bitfinex","SOLUSD",1723495488350,6.8928,145.08,144.95,6.555]
["bitfinex","SOLUSD",1723495488351,15.4532,145.1,145.02,6.8955]
["bitfinex","SOLUSD",1723495488526,6.8933,145.07,144.96,7.21001054]
["bitfinex","SOLUSD",1723495488727,47.86,145.08,145.03,6.8946]
["bitfinex","SOLUSD",1723495488941,6.8926,145.09,144.96,7.21001054]
["bitfinex","SOLUSD",1723495489138,6.8926,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1723495489355,15.4532,145.1,145.03,6.895]
["bitfinex","SOLUSD",1723495489356,6.8929,145.08,145.03,6.895]
["bitfinex","SOLUSD",1723495489532,6.8928,145.08,145.03,6.895]
["bitfinex","SOLUSD",1723495489753,15.4532,145.1,145.03,6.895]
["bitfinex","SOLUSD",1723495489939,6.8933,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723495490138,6.8927,145.08,145.03,6.895]
["bitfinex","SOLUSD",1723495490353,6.8927,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723495491367,6.8927,145.08,144.97,1.50329893]
["bitfinex","SOLUSD",1723495491368,15.4532,145.1,145.06,6.8933]
["bitfinex","SOLUSD",1723495491531,15.4532,145.1,145.05,6.894]
["bitfinex","SOLUSD",1723495491853,15.4532,145.1,145.03,0.12549]
["bitfinex","SOLUSD",1723495492057,47.86,145.07,144.96,14.42002054]
["bitfinex","SOLUSD",1723495492369,6.8961,145.01,144.96,7.21001]
["bitfinex","SOLUSD",1723495492535,6.8957,145.02,144.9,7.21222825]
["bitfinex","SOLUSD",1723495493739,6.0588,145.03,144.92,47.86]
["bitfinex","SOLUSD",1723495493956,6.0588,145.03,144.94,0.12549]
["bitfinex","SOLUSD",1723495494140,6.0588,145.03,145.01,6.8959]
["bitfinex","SOLUSD",1723495494345,6.0588,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1723495494546,6.0588,145.03,145.0,0.12549]
["bitfinex","SOLUSD",1723495495068,6.0588,145.03,145.0,7.02189]
["bitfinex","SOLUSD",1723495495643,6.0588,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1723495495842,6.0588,145.03,144.9,7.21222825]
["bitfinex","SOLUSD",1723495496237,6.8976,144.98,144.93,6.8995]
["bitfinex","SOLUSD",1723495496461,6.8971,144.99,144.94,6.899]
["bitfinex","SOLUSD",1723495496664,15.5476,145.02,144.9,7.2132968]
["bitfinex","SOLUSD",1723495496873,22.4433,145.02,144.97,6.8976]
["bitfinex","SOLUSD",1723495497065,6.8961,145.01,144.97,6.8976]
["bitfinex","SOLUSD",1723495497786,6.8966,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1723495498090,6.8972,144.99,144.88,0.8470335]
["bitfinex","SOLUSD",1723495498270,6.8966,145.0,144.9,7.21348826]
["bitfinex","SOLUSD",1723495498585,54.7562,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1723495498790,6.8967,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1723495499167,47.86,145.01,144.9,7.21348826]
["bitfinex","SOLUSD",1723495499383,6.8975,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1723495499767,6.8981,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1723495500262,6.4318,144.94,144.88,0.8470335]
["bitfinex","SOLUSD",1723495500902,6.9009,144.91,144.88,0.8470335]
["bitfinex","SOLUSD",1723495501365,6.9014,144.9,144.88,0.8470335]
["bitfinex","SOLUSD",1723495501567,54.7604,144.92,144.88,0.8470335]
["bitfinex","SOLUSD",1723495501885,22.3899,144.93,144.88,0.8470335]
["bitfinex","SOLUSD",1723495502074,402.7,145.05,144.88,0.8470335]
["bitfinex","SOLUSD",1723495502075,22.8239,144.98,144.88,0.8470335]
["bitfinex","SOLUSD",1723495502456,22.8239,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723495502679,29.7214,144.98,144.88,0.8470335]
["bitfinex","SOLUSD",1723495502890,22.8239,144.98,144.89,0.25098]
["bitfinex","SOLUSD",1723495503069,22.8239,144.98,144.9,0.25098]
["bitfinex","SOLUSD",1723495503263,22.8239,144.98,144.91,0.25098]
["bitfinex","SOLUSD",1723495503569,22.8239,144.98,144.96,6.8984]
["bitfinex","SOLUSD",1723495504107,22.8239,144.98,144.91,0.25098]
["bitfinex","SOLUSD",1723495504265,6.8997,144.94,144.88,0.8470335]
["bitfinex","SOLUSD",1723495504596,6.8997,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723495504778,29.7215,144.98,144.93,6.8994]
["bitfinex","SOLUSD",1723495504982,22.8239,144.98,144.96,6.8983]
["bitfinex","SOLUSD",1723495505180,22.8239,144.98,144.88,0.8470335]
["bitfinex","SOLUSD",1723495505732,22.8239,144.98,144.89,0.25098]
["bitfinex","SOLUSD",1723495505859,22.8239,144.98,144.88,0.9725235]
["bitfinex","SOLUSD",1723495506066,6.8995,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723495506259,6.8995,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1723495506799,6.8995,144.94,144.88,0.8470335]
["bitfinex","SOLUSD",1723495507091,6.8999,144.93,144.88,7.7492335]
["bitfinex","SOLUSD",1723495507695,6.9003,144.92,144.88,0.8470335]
["bitfinex","SOLUSD",1723495507883,6.9003,144.92,144.88,7.7492335]
["bitfinex","SOLUSD",1723495508263,6.9003,144.92,144.88,0.8470335]
["bitfinex","SOLUSD",1723495508495,6.9008,144.91,144.88,0.8470335]
["bitfinex","SOLUSD",1723495508670,47.86,144.93,144.88,0.8470335]
["bitfinex","SOLUSD",1723495509193,6.8999,144.93,144.88,7.7489335]
["bitfinex","SOLUSD",1723495509498,6.9012,144.91,144.88,0.8470335]
["bitfinex","SOLUSD",1723495509670,6.9013,144.9,144.88,0.8470335]
["bitfinex","SOLUSD",1723495509994,6.9017,144.89,144.88,0.8470335]
["bitfinex","SOLUSD",1723495510297,28.6515,144.89,144.88,0.8470335]
["bitfinex","SOLUSD",1723495510488,21.7498,144.89,144.88,0.8470335]
["bitfinex","SOLUSD",1723495510990,28.6515,144.89,144.88,0.8470335]
["bitfinex","SOLUSD",1723495512093,6.9033,144.86,144.75,13.584209]
["bitfinex","SOLUSD",1723495512396,21.7498,144.89,144.76,55.08023778]
["bitfinex","SOLUSD",1723495512619,257.4,144.92,144.79,47.86]
["bitfinex","SOLUSD",1723495512914,6.1553,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723495513097,6.1553,144.93,144.79,47.86]
["bitfinex","SOLUSD",1723495513098,13.0552,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1723495513503,6.1553,144.93,144.89,0.12549]
["bitfinex","SOLUSD",1723495513669,6.1553,144.93,144.8,0.12549]
["bitfinex","SOLUSD",1723495513883,47.86,144.92,144.76,55.08023778]
["bitfinex","SOLUSD",1723495514173,6.9028,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723495514371,6.9032,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723495514586,6.9028,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723495514966,70.7689,144.86,144.73,0.8310311]
["bitfinex","SOLUSD",1723495515167,22.9089,144.86,144.73,0.8310311]
["bitfinex","SOLUSD",1723495515416,6.9045,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1723495515695,22.9089,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723495515908,22.9089,144.86,144.84,6.9039]
["bitfinex","SOLUSD",1723495516068,22.9089,144.9,144.77,40.11]
["bitfinex","SOLUSD",1723495516602,6.9023,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723495516915,6.9023,144.88,144.77,40.11]
["bitfinex","SOLUSD",1723495516916,22.9089,144.9,144.82,0.12549]
["bitfinex","SOLUSD",1723495517075,6.9026,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723495517283,6.9018,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723495517476,22.9089,144.9,144.82,0.12549]
["bitfinex","SOLUSD",1723495517794,40.11,144.88,144.75,7.22086029]
["bitfinex","SOLUSD",1723495518004,6.9042,144.84,144.76,0.12549]
["bitfinex","SOLUSD",1723495518196,6.9038,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1723495518393,40.11,144.85,144.78,6.9065]
["bitfinex","SOLUSD",1723495518705,40.11,144.88,144.74,7.22094124]
["bitfinex","SOLUSD",1723495518866,6.9028,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723495519385,6.9033,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1723495521200,6.9038,144.85,144.8,7.03139]
["bitfinex","SOLUSD",1723495521418,40.11,144.85,144.74,7.22094124]
["bitfinex","SOLUSD",1723495522071,6.905,144.83,144.74,7.22094124]
["bitfinex","SOLUSD",1723495522493,6.905,144.83,144.75,1.37966085]
["bitfinex","SOLUSD",1723495522701,40.11,144.88,144.76,1.38129074]
["bitfinex","SOLUSD",1723495523007,6.9032,144.86,144.82,6.9049]
["bitfinex","SOLUSD",1723495523298,6.9032,144.86,144.74,47.33094124]
["bitfinex","SOLUSD",1723495523299,6.9042,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1723495523714,6.9047,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1723495524013,22.4549,144.82,144.79,6.9063]
["bitfinex","SOLUSD",1723495524209,40.11,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1723495524210,47.0137,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1723495524503,20.0,144.84,144.73,0.8310311]
["bitfinex","SOLUSD",1723495524829,40.11,144.83,144.73,0.8310311]
["bitfinex","SOLUSD",1723495524981,40.11,144.83,144.76,6.9076]
["bitfinex","SOLUSD",1723495524982,6.9056,144.81,144.76,6.9076]
["bitfinex","SOLUSD",1723495525176,6.9056,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723495525405,6.9051,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723495525615,6.9057,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723495525785,46.754,144.8,144.73,0.8310311]
["bitfinex","SOLUSD",1723495526305,6.9066,144.79,144.73,0.8310311]
["bitfinex","SOLUSD",1723495526808,6.9066,144.79,144.74,6.9087]
["bitfinex","SOLUSD",1723495527309,6.9066,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723495527682,13.5501,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723495528009,6.9065,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723495528209,13.5501,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723495528707,13.5501,144.8,144.73,0.8310311]
["bitfinex","SOLUSD",1723495528708,13.5501,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1723495529093,13.5501,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1723495529432,6.9052,144.82,144.75,0.12549]
["bitfinex","SOLUSD",1723495529705,6.169,144.84,144.76,0.12549]
["bitfinex","SOLUSD",1723495529907,6.169,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1723495530104,6.169,144.84,144.81,6.9055]
["bitfinex","SOLUSD",1723495530412,6.169,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1723495530718,17.2551,144.89,144.76,0.37647]
["bitfinex","SOLUSD",1723495530719,17.2416,145.0,144.84,0.12549]
["bitfinex","SOLUSD",1723495530883,40.7305,145.01,144.88,40.11]
["bitfinex","SOLUSD",1723495530884,46.3586,145.01,144.88,40.11]
["bitfinex","SOLUSD",1723495531094,6.2486,145.01,144.94,6.8991]
["bitfinex","SOLUSD",1723495531284,6.2486,145.01,144.93,0.12549]
["bitfinex","SOLUSD",1723495531590,6.2486,145.01,144.93,0.37647]
["bitfinex","SOLUSD",1723495531999,6.2486,145.01,144.93,0.25098]
["bitfinex","SOLUSD",1723495532612,40.11,144.99,144.9,6.9012]
["bitfinex","SOLUSD",1723495533479,40.11,144.99,144.91,6.9006]
["bitfinex","SOLUSD",1723495533685,40.11,144.99,144.92,7.27647]
["bitfinex","SOLUSD",1723495533886,6.2486,145.01,144.93,6.8996]
["bitfinex","SOLUSD",1723495534201,20.0,145.0,144.93,6.8996]
["bitfinex","SOLUSD",1723495534401,20.0,145.0,144.94,7.02469]
["bitfinex","SOLUSD",1723495534606,20.0,145.0,144.94,6.8992]
["bitfinex","SOLUSD",1723495534915,16.3266,145.03,144.97,6.8977]
["bitfinex","SOLUSD",1723495535213,16.3266,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1723495535928,16.3266,145.03,144.97,0.12549]
["bitfinex","SOLUSD",1723495535929,16.3266,145.03,144.99,7.02229]
["bitfinex","SOLUSD",1723495536096,6.2079,145.06,144.99,6.8968]
["bitfinex","SOLUSD",1723495536309,13.1016,145.06,144.99,6.8968]
["bitfinex","SOLUSD",1723495537209,20.0,145.05,144.99,6.8968]
["bitfinex","SOLUSD",1723495537413,16.5855,145.08,145.02,6.8954]
["bitfinex","SOLUSD",1723495537768,16.5855,145.08,145.0,0.25098]
["bitfinex","SOLUSD",1723495537890,13.3237,145.11,145.01,0.37647]
["bitfinex","SOLUSD",1723495538089,6.432,145.11,145.05,6.894]
["bitfinex","SOLUSD",1723495538504,6.432,145.11,145.02,7.02059]
["bitfinex","SOLUSD",1723495538699,6.432,145.11,145.02,0.12549]
["bitfinex","SOLUSD",1723495538914,6.8921,145.1,145.03,6.895]
["bitfinex","SOLUSD",1723495539116,6.8921,145.1,145.04,6.8945]
["bitfinex","SOLUSD",1723495539415,6.8923,145.09,145.02,7.02089]
["bitfinex","SOLUSD",1723495539623,6.8923,145.09,145.03,6.895]
["bitfinex","SOLUSD",1723495539787,6.432,145.11,145.03,6.895]
["bitfinex","SOLUSD",1723495540213,48.05,145.09,144.99,6.8968]
["bitfinex","SOLUSD",1723495540690,71.8928,145.08,145.01,6.8958]
["bitfinex","SOLUSD",1723495541298,65.0,145.08,145.02,6.8955]
["bitfinex","SOLUSD",1723495541503,20.0,145.08,144.98,48.05]
["bitfinex","SOLUSD",1723495541805,20.0,145.1,144.99,45.37647]
["bitfinex","SOLUSD",1723495542014,20.0,145.1,145.04,6.8945]
["bitfinex","SOLUSD",1723495542493,26.8918,145.1,145.04,6.8945]
["bitfinex","SOLUSD",1723495543419,26.8918,145.1,145.03,7.02059]
["bitfinex","SOLUSD",1723495543630,6.8924,145.09,145.03,7.02059]
["bitfinex","SOLUSD",1723495544719,20.0,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1723495545229,20.0,145.1,145.03,7.02009]
["bitfinex","SOLUSD",1723495546112,20.0,145.1,145.03,0.12549]
["bitfinex","SOLUSD",1723495546440,48.05,145.2,145.04,54.64359]
["bitfinex","SOLUSD",1723495546647,48.05,145.2,145.11,6.8912]
["bitfinex","SOLUSD",1723495546648,6.8883,145.18,145.11,6.8912]
["bitfinex","SOLUSD",1723495547132,48.05,145.2,145.06,1.37824136]
["bitfinex","SOLUSD",1723495547326,48.05,145.17,145.07,0.25098]
["bitfinex","SOLUSD",1723495547509,6.8901,145.14,145.07,7.26917]
["bitfinex","SOLUSD",1723495547936,6.8901,145.14,145.08,6.8925]
["bitfinex","SOLUSD",1723495548761,6.8952,145.03,144.89,106.48543817]
["bitfinex","SOLUSD",1723495549035,6.8984,144.96,144.88,6.8925]
["bitfinex","SOLUSD",1723495549211,20.0,144.95,144.78,16.0319]
["bitfinex","SOLUSD",1723495549606,45.0,144.94,144.78,16.0319]
["bitfinex","SOLUSD",1723495549855,6.9005,144.92,144.81,48.05]
["bitfinex","SOLUSD",1723495550021,45.0,144.94,144.81,48.05]
["bitfinex","SOLUSD",1723495550521,62.2486,144.94,144.78,64.0819]
["bitfinex","SOLUSD",1723495550835,6.9018,144.89,144.78,64.0819]
["bitfinex","SOLUSD",1723495551134,6.9036,144.86,144.75,48.05]
["bitfinex","SOLUSD",1723495551445,6.9032,144.86,144.75,48.05]
["bitfinex","SOLUSD",1723495551617,15.4879,144.89,144.75,48.05]
["bitfinex","SOLUSD",1723495551798,6.9037,144.85,144.73,0.8310311]
["bitfinex","SOLUSD",1723495552003,65.12549,144.88,144.73,0.8310311]
["bitfinex","SOLUSD",1723495552004,45.0,144.88,144.75,48.05]
["bitfinex","SOLUSD",1723495552203,20.0,144.93,144.78,48.05]
["bitfinex","SOLUSD",1723495552411,6.9008,144.91,144.78,48.05]
["bitfinex","SOLUSD",1723495553226,6.9008,144.91,144.79,65.25098]
["bitfinex","SOLUSD",1723495553431,6.9008,144.91,144.8,0.25098]
["bitfinex","SOLUSD",1723495553648,6.9008,144.91,144.82,0.12549]
["bitfinex","SOLUSD",1723495553855,6.9008,144.91,144.82,0.25098]
["bitfinex","SOLUSD",1723495554035,48.05,144.91,144.79,20.0]
["bitfinex","SOLUSD",1723495554238,65.12549,144.9,144.66,1.20240349]
["bitfinex","SOLUSD",1723495554429,65.12549,144.9,144.73,48.8810311]
["bitfinex","SOLUSD",1723495554430,48.05,144.88,144.73,48.8810311]
["bitfinex","SOLUSD",1723495554656,65.0,144.87,144.73,0.8310311]
["bitfinex","SOLUSD",1723495554847,0.12549,144.86,144.73,0.8310311]
["bitfinex","SOLUSD",1723495555162,6.9046,144.83,144.73,0.8310311]
["bitfinex","SOLUSD",1723495556545,6.9055,144.82,144.73,0.8310311]
["bitfinex","SOLUSD",1723495556751,65.0,144.81,144.73,0.8310311]
["bitfinex","SOLUSD",1723495556923,6.9065,144.79,144.73,0.8310311]
["bitfinex","SOLUSD",1723495557953,65.0,144.81,144.73,0.8310311]
["bitfinex","SOLUSD",1723495557954,45.0,144.78,144.73,0.8310311]
["bitfinex","SOLUSD",1723495558252,65.0,144.81,144.73,0.8310311]
["bitfinex","SOLUSD",1723495558422,71.906,144.81,144.73,0.8310311]
["bitfinex","SOLUSD",1723495558837,65.0,144.81,144.73,0.8310311]
["bitfinex","SOLUSD",1723495559042,87.9136,144.85,144.73,0.8310311]
["bitfinex","SOLUSD",1723495559043,22.6043,144.85,144.73,0.8310311]
["bitfinex","SOLUSD",1723495559250,6.9047,144.83,144.74,0.12549]
["bitfinex","SOLUSD",1723495559505,20.0,144.84,144.73,0.8310311]
["bitfinex","SOLUSD",1723495559645,20.0,144.84,144.74,0.37647]
["bitfinex","SOLUSD",1723495559646,6.905,144.83,144.74,0.37647]
["bitfinex","SOLUSD",1723495559835,22.6043,144.85,144.75,0.25098]
["bitfinex","SOLUSD",1723495560028,6.9032,144.86,144.76,0.37647]
["bitfinex","SOLUSD",1723495560333,6.9028,144.87,144.77,0.25098]
["bitfinex","SOLUSD",1723495560651,32.4522,144.9,144.78,0.12549]
["bitfinex","SOLUSD",1723495560852,32.4522,144.9,144.78,0.25098]
["bitfinex","SOLUSD",1723495561065,6.9052,144.82,144.73,0.8310311]
["bitfinex","SOLUSD",1723495561370,65.3065,144.88,144.73,0.8310311]
["bitfinex","SOLUSD",1723495561371,48.05,144.85,144.73,0.8310311]
["bitfinex","SOLUSD",1723495561727,0.25098,144.84,144.73,0.8310311]
["bitfinex","SOLUSD",1723495562153,15.53429,144.81,144.73,0.8310311]
["bitfinex","SOLUSD",1723495562455,48.05,144.79,144.73,0.8310311]
["bitfinex","SOLUSD",1723495562636,6.9079,144.77,144.73,0.8310311]
["bitfinex","SOLUSD",1723495562832,45.0,144.76,144.73,0.8310311]
["bitfinex","SOLUSD",1723495563251,45.0,144.77,144.73,0.8310311]
["bitfinex","SOLUSD",1723495563759,6.9089,144.74,144.73,0.8310311]
["bitfinex","SOLUSD",1723495563926,51.9089,144.74,144.73,0.8310311]
["bitfinex","SOLUSD",1723495564256,71.9089,144.74,144.73,0.8310311]
["bitfinex","SOLUSD",1723495564444,72.03439,144.74,144.73,0.8310311]
["bitfinex","SOLUSD",1723495564764,71.9089,144.74,144.73,0.8310311]
["bitfinex","SOLUSD",1723495565386,72.03439,144.74,144.73,0.8310311]
["bitfinex","SOLUSD",1723495566033,72.15988,144.74,144.73,0.8310311]
["bitfinex","SOLUSD",1723495566251,72.41086,144.74,144.73,0.8310311]
["bitfinex","SOLUSD",1723495566465,72.28537,144.74,144.73,0.8310311]
["bitfinex","SOLUSD",1723495566636,72.15988,144.74,144.73,0.8310311]
["bitfinex","SOLUSD",1723495566958,72.28537,144.74,144.73,0.8310311]
["bitfinex","SOLUSD",1723495567144,6.9109,144.7,144.63,6.9139]
["bitfinex","SOLUSD",1723495567343,45.0,144.69,144.64,6.9133]
["bitfinex","SOLUSD",1723495567568,48.05,144.73,144.59,0.8310311]
["bitfinex","SOLUSD",1723495567569,6.9094,144.73,144.66,6.9123]
["bitfinex","SOLUSD",1723495567779,20.0,144.74,144.61,48.05]
["bitfinex","SOLUSD",1723495568089,6.9085,144.75,144.61,48.05]
["bitfinex","SOLUSD",1723495568365,6.9085,144.75,144.68,6.9117]
["bitfinex","SOLUSD",1723495568669,6.9085,144.75,144.67,0.12549]
["bitfinex","SOLUSD",1723495568847,257.4,144.78,144.67,0.12549]
["bitfinex","SOLUSD",1723495569039,20.0,144.77,144.68,0.12549]
["bitfinex","SOLUSD",1723495569239,20.0,144.77,144.68,0.50196]
["bitfinex","SOLUSD",1723495569675,22.3148,144.81,144.69,1.38203067]
["bitfinex","SOLUSD",1723495569963,6.9051,144.82,144.7,48.55196]
["bitfinex","SOLUSD",1723495570173,257.4,144.84,144.7,48.55196]
["bitfinex","SOLUSD",1723495570369,6.9061,144.8,144.7,0.50196]
["bitfinex","SOLUSD",1723495570575,23.2785,144.85,144.7,0.50196]
["bitfinex","SOLUSD",1723495570877,6.0191,144.85,144.7,68.55196]
["bitfinex","SOLUSD",1723495571043,22.5908,144.86,144.74,0.12549]
["bitfinex","SOLUSD",1723495571368,6.9036,144.85,144.74,45.50196]
["bitfinex","SOLUSD",1723495571558,6.9036,144.85,144.74,61.51526]
["bitfinex","SOLUSD",1723495571767,6.9036,144.85,144.74,16.51526]
["bitfinex","SOLUSD",1723495571968,6.9043,144.84,144.74,16.51526]
["bitfinex","SOLUSD",1723495572144,6.9037,144.85,144.74,16.51526]
["bitfinex","SOLUSD",1723495572344,15.6876,144.86,144.74,16.51526]
["bitfinex","SOLUSD",1723495572568,6.9055,144.82,144.74,16.51526]
["bitfinex","SOLUSD",1723495572747,6.9044,144.84,144.74,16.51526]
["bitfinex","SOLUSD",1723495572977,15.6876,144.86,144.74,16.51526]
["bitfinex","SOLUSD",1723495573151,6.9042,144.84,144.74,16.51526]
["bitfinex","SOLUSD",1723495573470,6.9051,144.82,144.74,16.51526]
["bitfinex","SOLUSD",1723495573648,51.9047,144.83,144.74,16.51526]
["bitfinex","SOLUSD",1723495573840,45.0,144.83,144.74,0.50196]
["bitfinex","SOLUSD",1723495574265,45.0,144.83,144.7,35.9315]
["bitfinex","SOLUSD",1723495574573,20.0,144.82,144.7,35.9315]
["bitfinex","SOLUSD",1723495574757,45.0,144.81,144.7,35.9315]
["bitfinex","SOLUSD",1723495575251,45.0,144.81,144.66,54.6924]
["bitfinex","SOLUSD",1723495575252,110.315,144.81,144.66,23.0809]
["bitfinex","SOLUSD",1723495575574,20.25098,144.8,144.66,23.0809]
["bitfinex","SOLUSD",1723495575748,45.0,144.79,144.66,23.0809]
["bitfinex","SOLUSD",1723495575959,6.9096,144.73,144.62,16.2109]
["bitfinex","SOLUSD",1723495576569,48.05,144.75,144.62,16.2109]
["bitfinex","SOLUSD",1723495576762,45.0,144.74,144.68,6.9114]
["bitfinex","SOLUSD",1723495576970,45.0,144.74,144.69,6.9111]
["bitfinex","SOLUSD",1723495577172,48.05,144.75,144.62,16.2109]
["bitfinex","SOLUSD",1723495577485,6.9098,144.73,144.66,6.9123]
["bitfinex","SOLUSD",1723495577974,6.9098,144.73,144.67,6.9122]
["bitfinex","SOLUSD",1723495578547,6.9098,144.73,144.66,6.9126]
["bitfinex","SOLUSD",1723495578747,301.239,144.79,144.62,16.2109]
["bitfinex","SOLUSD",1723495578748,263.9717,144.79,144.74,6.9087]
["bitfinex","SOLUSD",1723495579019,26.9065,144.8,144.66,48.05]
["bitfinex","SOLUSD",1723495579020,20.0,144.78,144.66,48.05]
["bitfinex","SOLUSD",1723495579147,26.906,144.8,144.74,6.9089]
["bitfinex","SOLUSD",1723495579345,26.9063,144.8,144.74,6.9088]
["bitfinex","SOLUSD",1723495579567,20.0,144.8,144.66,48.05]
["bitfinex","SOLUSD",1723495579794,6.908,144.76,144.63,48.05]
["bitfinex","SOLUSD",1723495579945,6.908,144.76,144.64,20.25098]
["bitfinex","SOLUSD",1723495580154,6.9075,144.77,144.64,20.25098]
["bitfinex","SOLUSD",1723495580350,48.05,144.78,144.64,20.25098]
["bitfinex","SOLUSD",1723495580574,20.0,144.77,144.64,20.25098]
["bitfinex","SOLUSD",1723495580779,51.908,144.76,144.64,20.25098]
["bitfinex","SOLUSD",1723495580967,45.0,144.76,144.65,0.12549]
["bitfinex","SOLUSD",1723495581171,45.0,144.76,144.62,16.2109]
["bitfinex","SOLUSD",1723495581172,6.91,144.72,144.62,16.2109]
["bitfinex","SOLUSD",1723495581348,6.9106,144.71,144.62,16.2109]
["bitfinex","SOLUSD",1723495581756,51.9109,144.7,144.64,6.9136]
["bitfinex","SOLUSD",1723495582066,37.2718,144.75,144.62,16.2109]
["bitfinex","SOLUSD",1723495582268,45.0,144.74,144.62,16.2109]
["bitfinex","SOLUSD",1723495582461,6.9114,144.69,144.63,6.9139]
["bitfinex","SOLUSD",1723495582669,0.25098,144.73,144.61,6.2119]
["bitfinex","SOLUSD",1723495582878,6.9129,144.66,144.6,6.9154]
["bitfinex","SOLUSD",1723495583069,0.12549,144.71,144.64,6.9135]
["bitfinex","SOLUSD",1723495583269,6.9108,144.7,144.64,6.9135]
["bitfinex","SOLUSD",1723495583583,45.0,144.69,144.64,6.9135]
["bitfinex","SOLUSD",1723495584685,45.0,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1723495584890,20.0,144.71,144.64,0.12549]
["bitfinex","SOLUSD",1723495585062,20.0,144.73,144.64,0.12549]
["bitfinex","SOLUSD",1723495585262,6.9109,144.7,144.64,6.9136]
["bitfinex","SOLUSD",1723495585463,45.0,144.72,144.6,0.12549]
["bitfinex","SOLUSD",1723495585690,6.9104,144.71,144.65,6.9128]
["bitfinex","SOLUSD",1723495586088,51.9099,144.72,144.66,6.9126]
["bitfinex","SOLUSD",1723495586475,45.0,144.72,144.64,7.03879]
["bitfinex","SOLUSD",1723495586675,6.9113,144.69,144.64,0.12549]
["bitfinex","SOLUSD",1723495586994,6.9107,144.71,144.64,6.9137]
["bitfinex","SOLUSD",1723495587293,45.0,144.72,144.63,0.12549]
["bitfinex","SOLUSD",1723495587602,51.9099,144.72,144.65,6.9127]
["bitfinex","SOLUSD",1723495587890,6.9109,144.7,144.64,6.9136]
["bitfinex","SOLUSD",1723495588701,45.0,144.72,144.6,0.37647]
["bitfinex","SOLUSD",1723495588886,45.0,144.69,144.59,0.8310311]
["bitfinex","SOLUSD",1723495589078,48.05,144.7,144.59,0.8310311]
["bitfinex","SOLUSD",1723495589288,65.0,144.69,144.59,0.8310311]
["bitfinex","SOLUSD",1723495589494,6.9136,144.65,144.59,7.7470311]
["bitfinex","SOLUSD",1723495590178,0.12549,144.68,144.6,6.9155]
["bitfinex","SOLUSD",1723495590179,6.9128,144.66,144.6,6.9155]
["bitfinex","SOLUSD",1723495590385,65.0,144.69,144.59,0.8310311]
["bitfinex","SOLUSD",1723495590582,6.9127,144.67,144.59,0.8310311]
["bitfinex","SOLUSD",1723495590791,45.0,144.66,144.6,6.9152]
["bitfinex","SOLUSD",1723495590991,45.0,144.66,144.61,6.9151]
["bitfinex","SOLUSD",1723495591300,6.91,144.72,144.65,6.913]
["bitfinex","SOLUSD",1723495591600,6.6335,144.74,144.65,6.913]
["bitfinex","SOLUSD",1723495591899,23.5031,144.76,144.7,6.9106]
["bitfinex","SOLUSD",1723495592209,6.9091,144.74,144.67,6.9122]
["bitfinex","SOLUSD",1723495592384,6.9091,144.74,144.68,0.12549]
["bitfinex","SOLUSD",1723495592584,6.9085,144.75,144.68,7.03709]
["bitfinex","SOLUSD",1723495592790,16.5951,144.76,144.68,0.12549]
["bitfinex","SOLUSD",1723495592986,263.9405,144.78,144.67,0.12549]
["bitfinex","SOLUSD",1723495593189,6.9094,144.73,144.66,6.6034]
["bitfinex","SOLUSD",1723495593681,6.9094,144.73,144.67,6.9122]
["bitfinex","SOLUSD",1723495594402,0.12549,144.77,144.69,6.9108]
["bitfinex","SOLUSD",1723495594403,6.9084,144.76,144.69,6.9108]
["bitfinex","SOLUSD",1723495594617,71.9085,144.75,144.69,6.9108]
["bitfinex","SOLUSD",1723495594989,71.9085,144.75,144.68,0.12549]
["bitfinex","SOLUSD",1723495595192,65.0,144.75,144.64,0.12549]
["bitfinex","SOLUSD",1723495595411,6.9099,144.72,144.64,0.37647]
["bitfinex","SOLUSD",1723495595791,51.9107,144.71,144.64,6.9136]
["bitfinex","SOLUSD",1723495596111,6.9109,144.7,144.63,6.9137]
["bitfinex","SOLUSD",1723495596412,71.9088,144.75,144.68,6.9117]
["bitfinex","SOLUSD",1723495596599,6.9092,144.74,144.67,6.9121]
["bitfinex","SOLUSD",1723495596806,65.0,144.73,144.67,6.9121]
["bitfinex","SOLUSD",1723495596989,71.9095,144.73,144.65,6.9127]
["bitfinex","SOLUSD",1723495597196,65.0,144.73,144.67,6.9121]
["bitfinex","SOLUSD",1723495597519,71.9095,144.73,144.67,6.9121]
["bitfinex","SOLUSD",1723495597823,6.9099,144.72,144.64,0.25098]
["bitfinex","SOLUSD",1723495597986,6.9099,144.72,144.65,6.913]
["bitfinex","SOLUSD",1723495598193,65.0,144.73,144.64,7.03899]
["bitfinex","SOLUSD",1723495598393,6.9108,144.7,144.64,6.9137]
["bitfinex","SOLUSD",1723495598595,6.9104,144.71,144.65,6.9132]
["bitfinex","SOLUSD",1723495598795,65.0,144.73,144.67,6.912]
["bitfinex","SOLUSD",1723495599023,65.0,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723495599204,45.0,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723495599804,6.5405,144.78,144.63,0.12549]
["bitfinex","SOLUSD",1723495600133,6.908,144.76,144.63,65.50196]
["bitfinex","SOLUSD",1723495601129,65.0,144.75,144.63,65.50196]
["bitfinex","SOLUSD",1723495601495,45.0,144.75,144.63,65.50196]
["bitfinex","SOLUSD",1723495601701,6.9098,144.73,144.63,20.50196]
["bitfinex","SOLUSD",1723495601905,6.9104,144.71,144.62,6.2368]
["bitfinex","SOLUSD",1723495602111,45.0,144.75,144.62,6.2368]
["bitfinex","SOLUSD",1723495602313,20.0,144.74,144.62,6.2368]
["bitfinex","SOLUSD",1723495602517,48.17549,144.73,144.62,6.2368]
["bitfinex","SOLUSD",1723495602771,0.12549,144.69,144.59,7.7469311]
["bitfinex","SOLUSD",1723495603022,45.0,144.69,144.61,6.9147]
["bitfinex","SOLUSD",1723495603206,26.9118,144.68,144.62,6.9143]
["bitfinex","SOLUSD",1723495603410,20.0,144.68,144.59,0.8310311]
["bitfinex","SOLUSD",1723495603617,45.0,144.67,144.6,6.9155]
["bitfinex","SOLUSD",1723495604118,6.9131,144.66,144.59,0.8310311]
["bitfinex","SOLUSD",1723495604320,20.0,144.68,144.59,0.8310311]
["bitfinex","SOLUSD",1723495604321,51.9132,144.65,144.59,0.8310311]
["bitfinex","SOLUSD",1723495604499,45.0,144.65,144.59,0.8310311]
["bitfinex","SOLUSD",1723495604696,20.0,144.68,144.59,0.8310311]
["bitfinex","SOLUSD",1723495604921,45.0,144.67,144.6,6.9155]
["bitfinex","SOLUSD",1723495605119,0.12549,144.66,144.59,0.8310311]
["bitfinex","SOLUSD",1723495605421,6.9146,144.63,144.59,0.8310311]
["bitfinex","SOLUSD",1723495605597,45.0,144.62,144.59,0.8310311]
["bitfinex","SOLUSD",1723495605795,6.9146,144.63,144.59,0.8310311]
["bitfinex","SOLUSD",1723495606234,6.9138,144.64,144.59,0.8310311]
["bitfinex","SOLUSD",1723495606527,20.0,144.66,144.59,0.8310311]
["bitfinex","SOLUSD",1723495606701,93.30098,144.65,144.59,0.8310311]
["bitfinex","SOLUSD",1723495607022,6.9156,144.6,144.59,0.8310311]
["bitfinex","SOLUSD",1723495607195,6.9156,144.6,144.53,6.9189]
["bitfinex","SOLUSD",1723495607395,51.9156,144.6,144.53,6.9189]
["bitfinex","SOLUSD",1723495607592,48.05,144.59,144.49,6.003]
["bitfinex","SOLUSD",1723495607914,6.9175,144.56,144.49,6.9208]
["bitfinex","SOLUSD",1723495608310,51.918,144.55,144.48,6.9213]
["bitfinex","SOLUSD",1723495608494,45.0,144.55,144.49,6.9208]
["bitfinex","SOLUSD",1723495608895,45.0,144.55,144.45,6.003]
["bitfinex","SOLUSD",1723495609222,20.0,144.58,144.52,6.919]
["bitfinex","SOLUSD",1723495609406,45.0,144.57,144.52,6.919]
["bitfinex","SOLUSD",1723495609629,45.0,144.57,144.51,6.9198]
["bitfinex","SOLUSD",1723495609805,45.0,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723495610004,26.9166,144.58,144.52,6.9193]
["bitfinex","SOLUSD",1723495610219,26.9166,144.58,144.45,6.003]
["bitfinex","SOLUSD",1723495610220,26.9166,144.58,144.51,6.9198]
["bitfinex","SOLUSD",1723495610422,51.9171,144.57,144.51,6.9198]
["bitfinex","SOLUSD",1723495610724,20.0,144.58,144.46,0.12549]
["bitfinex","SOLUSD",1723495610893,48.05,144.62,144.47,48.05]
["bitfinex","SOLUSD",1723495610894,26.9157,144.6,144.47,48.05]
["bitfinex","SOLUSD",1723495611099,45.0,144.59,144.48,20.25098]
["bitfinex","SOLUSD",1723495611329,20.0,144.6,144.5,48.05]
["bitfinex","SOLUSD",1723495611628,6.9148,144.62,144.55,6.9179]
["bitfinex","SOLUSD",1723495611832,16.2982,144.63,144.53,6.9188]
["bitfinex","SOLUSD",1723495612134,6.9155,144.61,144.52,0.12549]
["bitfinex","SOLUSD",1723495612424,6.916,144.6,144.53,6.9188]
["bitfinex","SOLUSD",1723495612629,6.9161,144.59,144.53,6.9188]
["bitfinex","SOLUSD",1723495613537,16.2982,144.63,144.54,6.9184]
["bitfinex","SOLUSD",1723495613732,65.0,144.62,144.54,6.9184]
["bitfinex","SOLUSD",1723495614532,20.0,144.62,144.57,6.9166]
["bitfinex","SOLUSD",1723495614720,6.9138,144.64,144.58,6.9164]
["bitfinex","SOLUSD",1723495614916,6.9138,144.64,144.57,6.9169]
["bitfinex","SOLUSD",1723495615118,6.027,144.66,144.54,6.1555]
["bitfinex","SOLUSD",1723495615119,6.9152,144.61,144.54,6.1555]
["bitfinex","SOLUSD",1723495615322,6.027,144.66,144.54,6.9184]
["bitfinex","SOLUSD",1723495615525,6.027,144.66,144.52,0.12549]
["bitfinex","SOLUSD",1723495615721,0.12549,144.65,144.53,0.12549]
["bitfinex","SOLUSD",1723495615924,0.25098,144.65,144.56,6.9175]
["bitfinex","SOLUSD",1723495616122,6.9147,144.62,144.56,6.9175]
["bitfinex","SOLUSD",1723495616427,20.0,144.65,144.55,0.12549]
["bitfinex","SOLUSD",1723495616604,20.0,144.65,144.59,6.9156]
["bitfinex","SOLUSD",1723495616605,26.9132,144.65,144.59,6.9156]
["bitfinex","SOLUSD",1723495617147,20.0,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723495617431,6.9116,144.69,144.59,0.12549]
["bitfinex","SOLUSD",1723495617641,6.9116,144.69,144.6,0.12549]
["bitfinex","SOLUSD",1723495617805,6.9116,144.69,144.6,0.50196]
["bitfinex","SOLUSD",1723495618010,6.9109,144.7,144.6,0.50196]
["bitfinex","SOLUSD",1723495618632,23.2985,144.71,144.64,6.9136]
["bitfinex","SOLUSD",1723495618831,6.9118,144.68,144.6,0.50196]
["bitfinex","SOLUSD",1723495619065,6.9126,144.67,144.6,7.29197]
["bitfinex","SOLUSD",1723495619204,45.0,144.66,144.59,13.421]
["bitfinex","SOLUSD",1723495619545,51.9128,144.66,144.6,6.9154]
["bitfinex","SOLUSD",1723495619910,51.9128,144.66,144.61,6.9148]
["bitfinex","SOLUSD",1723495619911,45.0,144.66,144.61,6.9148]
["bitfinex","SOLUSD",1723495620109,6.9118,144.68,144.62,6.9146]
["bitfinex","SOLUSD",1723495620331,93.05,144.67,144.58,0.12549]
["bitfinex","SOLUSD",1723495620535,20.0,144.66,144.55,6.505]
["bitfinex","SOLUSD",1723495620751,51.9133,144.65,144.59,6.916]
["bitfinex","SOLUSD",1723495621255,45.0,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723495621434,45.0,144.65,144.59,6.9159]
["bitfinex","SOLUSD",1723495621829,51.9133,144.65,144.59,6.9159]
["bitfinex","SOLUSD",1723495622237,26.9127,144.66,144.6,6.9155]
["bitfinex","SOLUSD",1723495622934,6.9119,144.68,144.59,0.12549]
["bitfinex","SOLUSD",1723495623151,257.4,144.73,144.66,6.9125]
["bitfinex","SOLUSD",1723495623455,6.2295,144.74,144.65,6.9127]
["bitfinex","SOLUSD",1723495623665,6.9124,144.67,144.6,15.64649]
["bitfinex","SOLUSD",1723495623827,6.9118,144.68,144.61,0.37647]
["bitfinex","SOLUSD",1723495624175,6.9113,144.69,144.63,6.914]
["bitfinex","SOLUSD",1723495624348,6.9113,144.69,144.62,6.9145]
["bitfinex","SOLUSD",1723495624519,45.0,144.68,144.6,6.9155]
["bitfinex","SOLUSD",1723495624724,6.9131,144.66,144.6,6.9155]
["bitfinex","SOLUSD",1723495625140,6.9132,144.65,144.59,6.9159]
["bitfinex","SOLUSD",1723495625340,6.9128,144.66,144.59,6.9159]
["bitfinex","SOLUSD",1723495625543,6.9128,144.66,144.6,6.9154]
["bitfinex","SOLUSD",1723495625741,45.0,144.68,144.59,6.916]
["bitfinex","SOLUSD",1723495625939,26.9123,144.67,144.61,6.9151]
["bitfinex","SOLUSD",1723495626138,45.0,144.69,144.57,0.12549]
["bitfinex","SOLUSD",1723495626349,26.9122,144.68,144.61,6.915]
["bitfinex","SOLUSD",1723495626662,20.0,144.68,144.62,6.9144]
["bitfinex","SOLUSD",1723495627466,20.0,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723495627710,6.9123,144.67,144.57,0.12549]
["bitfinex","SOLUSD",1723495627869,65.0,144.66,144.56,16.4969]
["bitfinex","SOLUSD",1723495628171,6.9137,144.64,144.56,16.4969]
["bitfinex","SOLUSD",1723495628382,6.9142,144.63,144.57,6.9169]
["bitfinex","SOLUSD",1723495628951,20.0,144.66,144.56,16.4969]
["bitfinex","SOLUSD",1723495629277,6.9109,144.7,144.64,6.9133]
["bitfinex","SOLUSD",1723495629464,6.9104,144.71,144.65,6.9131]
["bitfinex","SOLUSD",1723495629778,6.9099,144.72,144.66,6.9127]
["bitfinex","SOLUSD",1723495631372,20.0,144.71,144.65,0.25098]
["bitfinex","SOLUSD",1723495631599,6.2295,144.74,144.65,0.25098]
["bitfinex","SOLUSD",1723495631600,20.0,144.73,144.65,0.25098]
["bitfinex","SOLUSD",1723495631786,6.9114,144.69,144.61,48.05]
["bitfinex","SOLUSD",1723495632082,6.9118,144.68,144.6,6.437]
["bitfinex","SOLUSD",1723495632771,65.0,144.67,144.56,22.9339]
["bitfinex","SOLUSD",1723495632950,6.9133,144.65,144.58,6.9162]
["bitfinex","SOLUSD",1723495633269,6.9133,144.65,144.56,22.9339]
["bitfinex","SOLUSD",1723495633270,6.9137,144.64,144.56,22.9339]
["bitfinex","SOLUSD",1723495633446,68.05,144.67,144.56,6.437]
["bitfinex","SOLUSD",1723495633645,45.0,144.66,144.56,6.437]
["bitfinex","SOLUSD",1723495633868,6.9138,144.64,144.57,6.917]
["bitfinex","SOLUSD",1723495634072,6.9132,144.65,144.59,6.9159]
["bitfinex","SOLUSD",1723495634372,45.0,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1723495634574,6.9132,144.65,144.59,6.9159]
["bitfinex","SOLUSD",1723495635070,68.05,144.67,144.58,0.12549]
["bitfinex","SOLUSD",1723495635272,6.9137,144.64,144.58,6.9164]
["bitfinex","SOLUSD",1723495635496,6.9143,144.63,144.56,13.354]
["bitfinex","SOLUSD",1723495635790,6.9138,144.64,144.58,6.9165]
["bitfinex","SOLUSD",1723495636092,6.9132,144.65,144.59,6.9159]
["bitfinex","SOLUSD",1723495636274,6.9132,144.65,144.58,6.9165]
["bitfinex","SOLUSD",1723495636469,51.493,144.66,144.52,22.3219]
["bitfinex","SOLUSD",1723495636685,20.0,144.65,144.53,20.0]
["bitfinex","SOLUSD",1723495636890,6.9148,144.62,144.55,6.9178]
["bitfinex","SOLUSD",1723495637090,6.9148,144.62,144.56,0.12549]
["bitfinex","SOLUSD",1723495637294,20.0,144.65,144.59,6.9157]
["bitfinex","SOLUSD",1723495638069,20.0,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723495638417,26.9133,144.65,144.59,6.9159]
["bitfinex","SOLUSD",1723495638562,20.0,144.65,144.55,6.9175]
["bitfinex","SOLUSD",1723495638763,6.915,144.62,144.55,6.9175]
["bitfinex","SOLUSD",1723495639085,6.9152,144.61,144.54,6.9181]
["bitfinex","SOLUSD",1723495639288,6.9147,144.62,144.55,6.9178]
["bitfinex","SOLUSD",1723495639465,6.9147,144.62,144.53,0.12549]
["bitfinex","SOLUSD",1723495639768,6.9152,144.61,144.54,6.9184]
["bitfinex","SOLUSD",1723495639968,6.9159,144.6,144.53,0.25098]
["bitfinex","SOLUSD",1723495640182,6.9159,144.6,144.53,7.16948]
["bitfinex","SOLUSD",1723495640367,51.9152,144.61,144.54,6.9182]
["bitfinex","SOLUSD",1723495640692,6.9156,144.6,144.54,6.9182]
["bitfinex","SOLUSD",1723495641789,45.0,144.59,144.48,70.0494]
["bitfinex","SOLUSD",1723495641983,45.0,144.61,144.49,20.0]
["bitfinex","SOLUSD",1723495642167,6.9161,144.59,144.52,6.919]
["bitfinex","SOLUSD",1723495642363,20.0,144.6,144.56,6.9173]
["bitfinex","SOLUSD",1723495642592,20.0,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1723495642789,20.0,144.6,144.48,70.0494]
["bitfinex","SOLUSD",1723495642790,45.0,144.59,144.48,70.0494]
["bitfinex","SOLUSD",1723495642996,51.9161,144.59,144.53,6.9188]
["bitfinex","SOLUSD",1723495643696,6.9173,144.57,144.48,70.0494]
["bitfinex","SOLUSD",1723495643904,6.917,144.58,144.51,6.9195]
["bitfinex","SOLUSD",1723495644065,20.0,144.57,144.44,7.4699311]
["bitfinex","SOLUSD",1723495644270,45.0,144.56,144.44,7.4699311]
["bitfinex","SOLUSD",1723495644594,20.0,144.55,144.44,7.4699311]
["bitfinex","SOLUSD",1723495644896,45.0,144.54,144.48,6.9212]
["bitfinex","SOLUSD",1723495645392,45.0,144.54,144.46,6.9222]
["bitfinex","SOLUSD",1723495645393,6.9194,144.52,144.46,6.9222]
["bitfinex","SOLUSD",1723495645712,45.0,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1723495646067,45.0,144.52,144.44,0.8310311]
["bitfinex","SOLUSD",1723495646290,45.0,144.52,144.46,6.9219]
["bitfinex","SOLUSD",1723495646498,51.9195,144.52,144.46,6.9219]
["bitfinex","SOLUSD",1723495646792,6.92,144.51,144.44,7.7538311]
["bitfinex","SOLUSD",1723495646995,51.9205,144.5,144.44,7.7538311]
["bitfinex","SOLUSD",1723495647168,6.9205,144.5,144.44,7.7538311]
["bitfinex","SOLUSD",1723495647368,6.92,144.51,144.44,7.7538311]
["bitfinex","SOLUSD",1723495647587,45.0,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723495647993,45.0,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723495648175,45.0,144.51,144.44,0.8310311]
["bitfinex","SOLUSD",1723495648378,6.9189,144.54,144.44,0.8310311]
["bitfinex","SOLUSD",1723495648687,6.9196,144.52,144.46,6.9222]
["bitfinex","SOLUSD",1723495649388,6.9205,144.5,144.44,7.7541311]
["bitfinex","SOLUSD",1723495649676,6.9199,144.52,144.45,6.9227]
["bitfinex","SOLUSD",1723495649996,65.0,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723495650190,22.4665,144.58,144.52,6.9193]
["bitfinex","SOLUSD",1723495650773,22.4665,144.58,144.45,48.17549]
["bitfinex","SOLUSD",1723495650999,22.4665,144.58,144.5,6.92]
["bitfinex","SOLUSD",1723495651312,6.9174,144.57,144.5,6.92]
["bitfinex","SOLUSD",1723495652003,22.4665,144.58,144.47,0.12549]
["bitfinex","SOLUSD",1723495652176,6.9179,144.56,144.49,6.9206]
["bitfinex","SOLUSD",1723495652490,20.0,144.57,144.49,6.9206]
["bitfinex","SOLUSD",1723495652683,51.9176,144.56,144.5,6.9202]
["bitfinex","SOLUSD",1723495652882,45.0,144.56,144.5,6.9202]
["bitfinex","SOLUSD",1723495653090,20.0,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723495653399,20.0,144.57,144.48,0.12549]
["bitfinex","SOLUSD",1723495653400,26.9173,144.57,144.48,0.12549]
["bitfinex","SOLUSD",1723495653695,26.9173,144.57,144.49,0.12549]
["bitfinex","SOLUSD",1723495653875,26.9173,144.57,144.49,0.50196]
["bitfinex","SOLUSD",1723495654075,20.0,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723495654895,20.0,144.57,144.51,0.12549]
["bitfinex","SOLUSD",1723495655202,6.9151,144.61,144.55,6.9179]
["bitfinex","SOLUSD",1723495655383,6.9151,144.61,144.54,6.9183]
["bitfinex","SOLUSD",1723495656798,65.0,144.6,144.54,6.9183]
["bitfinex","SOLUSD",1723495657975,6.9151,144.61,144.51,0.25098]
["bitfinex","SOLUSD",1723495658299,15.6231,144.62,144.52,40.64647]
["bitfinex","SOLUSD",1723495658487,6.9145,144.63,144.57,6.9167]
["bitfinex","SOLUSD",1723495658683,20.0,144.62,144.56,6.9174]
["bitfinex","SOLUSD",1723495658995,26.9149,144.62,144.56,6.9174]
["bitfinex","SOLUSD",1723495659808,20.0,144.62,144.55,0.12549]
["bitfinex","SOLUSD",1723495660185,45.0,144.61,144.5,20.0]
["bitfinex","SOLUSD",1723495660378,20.0,144.6,144.46,40.27]
["bitfinex","SOLUSD",1723495660590,45.0,144.59,144.46,40.27]
["bitfinex","SOLUSD",1723495661098,6.9171,144.57,144.46,40.27]
["bitfinex","SOLUSD",1723495661276,6.9171,144.57,144.51,6.9195]
["bitfinex","SOLUSD",1723495662080,6.9166,144.58,144.52,6.9193]
["bitfinex","SOLUSD",1723495662308,51.9161,144.59,144.53,6.9188]
["bitfinex","SOLUSD",1723495662508,26.9166,144.58,144.52,6.9193]
["bitfinex","SOLUSD",1723495662801,6.9171,144.57,144.51,7.04519]
["bitfinex","SOLUSD",1723495663001,6.9175,144.56,144.5,6.9203]
["bitfinex","SOLUSD",1723495663299,6.9171,144.57,144.51,6.9198]
["bitfinex","SOLUSD",1723495663506,40.27,144.63,144.49,46.4979]
["bitfinex","SOLUSD",1723495663679,6.9162,144.59,144.53,6.9189]
["bitfinex","SOLUSD",1723495664391,6.9152,144.61,144.55,6.9179]
["bitfinex","SOLUSD",1723495664587,20.0,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1723495665791,20.0,144.6,144.52,0.12549]
["bitfinex","SOLUSD",1723495665984,6.9169,144.58,144.49,6.2279]
["bitfinex","SOLUSD",1723495666607,6.9166,144.58,144.52,6.9194]
["bitfinex","SOLUSD",1723495666785,6.9157,144.6,144.49,6.2279]
["bitfinex","SOLUSD",1723495666976,26.9162,144.59,144.53,6.9188]
["bitfinex","SOLUSD",1723495667180,6.9166,144.58,144.52,6.9193]
["bitfinex","SOLUSD",1723495667605,20.0,144.59,144.51,0.12549]
["bitfinex","SOLUSD",1723495667807,45.0,144.58,144.5,0.25098]
["bitfinex","SOLUSD",1723495668296,6.9176,144.56,144.5,7.17098]
["bitfinex","SOLUSD",1723495668507,6.9176,144.56,144.5,6.92]
["bitfinex","SOLUSD",1723495669210,51.2967,144.58,144.47,56.2128]
["bitfinex","SOLUSD",1723495669505,51.2967,144.58,144.49,0.12549]
["bitfinex","SOLUSD",1723495669804,58.2134,144.58,144.52,6.9193]
["bitfinex","SOLUSD",1723495670014,51.2967,144.58,144.52,6.9193]
["bitfinex","SOLUSD",1723495670302,51.2967,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723495670511,6.2967,144.58,144.54,6.9181]
["bitfinex","SOLUSD",1723495670806,6.2967,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723495671006,13.2133,144.58,144.52,6.9194]
["bitfinex","SOLUSD",1723495671186,13.2133,144.58,144.5,6.9199]
["bitfinex","SOLUSD",1723495671187,6.9174,144.57,144.5,6.9199]
["bitfinex","SOLUSD",1723495671389,6.9174,144.57,144.51,7.04539]
["bitfinex","SOLUSD",1723495671601,6.9174,144.57,144.51,6.9199]
["bitfinex","SOLUSD",1723495673102,6.2967,144.58,144.48,0.12549]
["bitfinex","SOLUSD",1723495673306,45.0,144.57,144.48,0.50196]
["bitfinex","SOLUSD",1723495674219,51.9174,144.57,144.5,6.9202]
["bitfinex","SOLUSD",1723495674423,6.9175,144.56,144.5,6.9202]
["bitfinex","SOLUSD",1723495674714,6.9175,144.56,144.49,6.9205]
["bitfinex","SOLUSD",1723495675008,6.9175,144.56,144.5,6.9203]
["bitfinex","SOLUSD",1723495675409,6.9175,144.56,144.34,40.27]
["bitfinex","SOLUSD",1723495675410,40.27,144.53,144.41,22.0806]
["bitfinex","SOLUSD",1723495675595,40.27,144.53,144.44,7.7542311]
["bitfinex","SOLUSD",1723495675787,71.9195,144.52,144.44,0.8310311]
["bitfinex","SOLUSD",1723495675993,65.0,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723495676192,65.0,144.52,144.44,0.8310311]
["bitfinex","SOLUSD",1723495676513,6.92,144.51,144.45,6.9228]
["bitfinex","SOLUSD",1723495676713,45.0,144.5,144.45,6.9228]
["bitfinex","SOLUSD",1723495677801,45.0,144.5,144.44,7.7542311]
["bitfinex","SOLUSD",1723495678126,92.19,144.51,144.44,7.7542311]
["bitfinex","SOLUSD",1723495678313,85.27,144.51,144.45,6.9227]
["bitfinex","SOLUSD",1723495678705,92.19,144.51,144.45,6.9227]
["bitfinex","SOLUSD",1723495678915,92.19,144.51,144.44,0.8310311]
["bitfinex","SOLUSD",1723495678916,6.9204,144.5,144.44,0.8310311]
["bitfinex","SOLUSD",1723495679101,29.2446,144.5,144.44,0.8310311]
["bitfinex","SOLUSD",1723495679816,29.2446,144.5,144.44,7.7540311]
["bitfinex","SOLUSD",1723495680600,6.9209,144.49,144.44,0.8310311]
["bitfinex","SOLUSD",1723495680807,45.0,144.49,144.44,0.8310311]
["bitfinex","SOLUSD",1723495681206,6.9215,144.48,144.44,0.8310311]
["bitfinex","SOLUSD",1723495681515,6.9219,144.47,144.44,0.8310311]
["bitfinex","SOLUSD",1723495681735,6.9214,144.48,144.44,0.8310311]
["bitfinex","SOLUSD",1723495681903,45.0,144.47,144.44,0.8310311]
["bitfinex","SOLUSD",1723495682104,45.0,144.49,144.44,0.8310311]
["bitfinex","SOLUSD",1723495682308,51.9213,144.49,144.44,0.8310311]
["bitfinex","SOLUSD",1723495682623,45.0,144.49,144.44,0.8310311]
["bitfinex","SOLUSD",1723495683219,6.9216,144.48,144.44,0.8310311]
["bitfinex","SOLUSD",1723495683415,45.0,144.47,144.44,0.8310311]
["bitfinex","SOLUSD",1723495683726,45.0,144.49,144.44,0.8310311]
["bitfinex","SOLUSD",1723495683927,0.12549,144.49,144.44,0.8310311]
["bitfinex","SOLUSD",1723495684182,65.0,144.49,144.44,0.8310311]
["bitfinex","SOLUSD",1723495684301,45.0,144.49,144.44,0.8310311]
["bitfinex","SOLUSD",1723495685899,45.0,144.49,144.44,7.7541311]
["bitfinex","SOLUSD",1723495686516,45.0,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723495686728,22.3242,144.5,144.44,0.8310311]
["bitfinex","SOLUSD",1723495687029,22.3242,144.5,144.44,7.7538311]
["bitfinex","SOLUSD",1723495687530,29.2447,144.5,144.44,7.7538311]
["bitfinex","SOLUSD",1723495687829,22.3242,144.5,144.44,7.7538311]
["bitfinex","SOLUSD",1723495688033,45.0,144.49,144.44,7.7538311]
["bitfinex","SOLUSD",1723495688227,22.3242,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723495688431,40.27,144.52,144.44,0.8310311]
["bitfinex","SOLUSD",1723495688631,20.0,144.51,144.46,6.9221]
["bitfinex","SOLUSD",1723495688834,21.9333,144.54,144.44,41.1010311]
["bitfinex","SOLUSD",1723495689145,15.3318,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1723495689317,15.3318,144.54,144.45,0.12549]
["bitfinex","SOLUSD",1723495689517,15.3318,144.54,144.44,0.8310311]
["bitfinex","SOLUSD",1723495689724,15.3318,144.54,144.45,0.12549]
["bitfinex","SOLUSD",1723495690224,15.3318,144.54,144.49,6.9205]
["bitfinex","SOLUSD",1723495691122,15.3318,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723495691545,6.6015,144.58,144.47,6.6529]
["bitfinex","SOLUSD",1723495691721,13.5181,144.58,144.52,6.919]
["bitfinex","SOLUSD",1723495692736,6.6015,144.58,144.52,6.919]
["bitfinex","SOLUSD",1723495692925,6.6015,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723495693122,0.12549,144.57,144.47,6.6529]
["bitfinex","SOLUSD",1723495693437,0.12549,144.57,144.45,40.27]
["bitfinex","SOLUSD",1723495693438,6.9183,144.55,144.48,6.921]
["bitfinex","SOLUSD",1723495693829,6.9186,144.54,144.48,6.921]
["bitfinex","SOLUSD",1723495694831,45.0,144.53,144.48,6.921]
["bitfinex","SOLUSD",1723495695009,45.0,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723495695320,6.9191,144.53,144.44,0.8310311]
["bitfinex","SOLUSD",1723495695513,51.9186,144.54,144.47,6.9215]
["bitfinex","SOLUSD",1723495696230,0.12549,144.53,144.44,0.8310311]
["bitfinex","SOLUSD",1723495696415,0.12549,144.53,144.44,20.8310311]
["bitfinex","SOLUSD",1723495696621,0.12549,144.53,144.47,6.9215]
["bitfinex","SOLUSD",1723495696822,52.04409,144.54,144.47,6.9215]
["bitfinex","SOLUSD",1723495697920,52.04409,144.54,144.48,6.9213]
["bitfinex","SOLUSD",1723495698716,45.0,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723495698921,45.0,144.54,144.5,6.9201]
["bitfinex","SOLUSD",1723495699122,45.0,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723495699342,51.9185,144.54,144.47,6.9217]
["bitfinex","SOLUSD",1723495699544,6.919,144.53,144.47,6.9217]
["bitfinex","SOLUSD",1723495699738,45.0,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1723495700244,45.0,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1723495701239,46.8715,144.58,144.45,0.12549]
["bitfinex","SOLUSD",1723495701447,20.0,144.57,144.52,6.9191]
["bitfinex","SOLUSD",1723495701831,13.5184,144.58,144.52,6.9191]
["bitfinex","SOLUSD",1723495702165,32.22,144.57,144.45,0.50196]
["bitfinex","SOLUSD",1723495702343,39.1371,144.57,144.51,6.9199]
["bitfinex","SOLUSD",1723495703129,20.0,144.56,144.51,6.9199]
["bitfinex","SOLUSD",1723495703329,45.0,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1723495703537,15.2482,144.59,144.5,32.22]
["bitfinex","SOLUSD",1723495703737,6.2456,144.62,144.53,0.12549]
["bitfinex","SOLUSD",1723495703937,16.635,144.63,144.59,6.9157]
["bitfinex","SOLUSD",1723495704860,16.635,144.63,144.55,0.12549]
["bitfinex","SOLUSD",1723495705027,16.635,144.63,144.55,0.50196]
["bitfinex","SOLUSD",1723495705229,48.855,144.63,144.51,26.4037]
["bitfinex","SOLUSD",1723495705439,48.855,144.63,144.54,6.9181]
["bitfinex","SOLUSD",1723495705440,6.9152,144.61,144.54,6.9181]
["bitfinex","SOLUSD",1723495705660,6.9164,144.59,144.52,0.25098]
["bitfinex","SOLUSD",1723495705836,6.9147,144.62,144.56,6.9174]
["bitfinex","SOLUSD",1723495706452,45.0,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723495706663,51.9147,144.62,144.56,6.9174]
["bitfinex","SOLUSD",1723495707533,45.0,144.62,144.57,6.917]
["bitfinex","SOLUSD",1723495707729,45.0,144.62,144.52,0.12549]
["bitfinex","SOLUSD",1723495707730,0.12549,144.61,144.52,0.12549]
["bitfinex","SOLUSD",1723495708063,6.9153,144.61,144.55,6.918]
["bitfinex","SOLUSD",1723495708264,45.0,144.6,144.55,6.918]
["bitfinex","SOLUSD",1723495708760,45.0,144.6,144.52,0.12549]
["bitfinex","SOLUSD",1723495708945,23.5495,144.63,144.57,6.9169]
["bitfinex","SOLUSD",1723495709183,23.5495,144.63,144.58,6.9162]
["bitfinex","SOLUSD",1723495709184,16.635,144.63,144.58,6.9162]
["bitfinex","SOLUSD",1723495710237,16.635,144.63,144.55,0.12549]
["bitfinex","SOLUSD",1723495710434,16.635,144.63,144.54,0.50196]
["bitfinex","SOLUSD",1723495711125,16.635,144.63,144.57,6.9169]
["bitfinex","SOLUSD",1723495711555,13.1584,144.66,144.56,0.12549]
["bitfinex","SOLUSD",1723495711772,20.0,144.65,144.6,6.9153]
["bitfinex","SOLUSD",1723495711934,20.0,144.65,144.59,6.916]
["bitfinex","SOLUSD",1723495712133,13.1584,144.66,144.59,6.916]
["bitfinex","SOLUSD",1723495713154,45.0,144.65,144.59,6.916]
["bitfinex","SOLUSD",1723495713349,51.9133,144.65,144.59,6.916]
["bitfinex","SOLUSD",1723495713543,45.0,144.65,144.55,0.25098]
["bitfinex","SOLUSD",1723495713752,6.9145,144.63,144.56,7.16818]
["bitfinex","SOLUSD",1723495713947,6.9145,144.63,144.57,0.12549]
["bitfinex","SOLUSD",1723495714171,51.9146,144.62,144.54,20.0]
["bitfinex","SOLUSD",1723495714349,6.9146,144.62,144.56,6.9172]
["bitfinex","SOLUSD",1723495714551,6.9151,144.61,144.55,6.9178]
["bitfinex","SOLUSD",1723495715257,6.9148,144.62,144.55,6.9178]
["bitfinex","SOLUSD",1723495715463,45.0,144.61,144.55,6.9178]
["bitfinex","SOLUSD",1723495715966,45.0,144.61,144.56,6.9172]
["bitfinex","SOLUSD",1723495716165,6.9138,144.64,144.58,6.9161]
["bitfinex","SOLUSD",1723495716377,45.0,144.63,144.58,6.9161]
["bitfinex","SOLUSD",1723495716672,45.0,144.63,144.55,0.12549]
["bitfinex","SOLUSD",1723495716868,85.26,144.65,144.55,0.12549]
["bitfinex","SOLUSD",1723495717075,20.25098,144.64,144.54,0.50196]
["bitfinex","SOLUSD",1723495717248,45.0,144.63,144.54,0.50196]
["bitfinex","SOLUSD",1723495717431,51.9142,144.63,144.57,6.9167]
["bitfinex","SOLUSD",1723495718056,20.0,144.64,144.55,40.26]
["bitfinex","SOLUSD",1723495718262,20.0,144.65,144.56,0.50196]
["bitfinex","SOLUSD",1723495718673,20.0,144.65,144.6,6.9156]
["bitfinex","SOLUSD",1723495718839,20.0,144.65,144.56,0.50196]
["bitfinex","SOLUSD",1723495719045,6.9146,144.63,144.57,6.9167]
["bitfinex","SOLUSD",1723495719854,45.0,144.62,144.57,6.9167]
["bitfinex","SOLUSD",1723495720650,60.26,144.65,144.52,20.0]
["bitfinex","SOLUSD",1723495720970,20.0,144.65,144.53,85.76196]
["bitfinex","SOLUSD",1723495721267,20.0,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723495722572,6.9138,144.64,144.58,6.9165]
["bitfinex","SOLUSD",1723495723975,20.0,144.65,144.57,0.12549]
["bitfinex","SOLUSD",1723495724149,40.38549,144.63,144.42,7.0679901]
["bitfinex","SOLUSD",1723495724344,45.0,144.62,144.52,20.0]
["bitfinex","SOLUSD",1723495725075,45.0,144.62,144.47,6.24]
["bitfinex","SOLUSD",1723495725076,6.918,144.55,144.47,6.24]
["bitfinex","SOLUSD",1723495725254,6.9166,144.58,144.51,6.9195]
["bitfinex","SOLUSD",1723495725460,65.0,144.57,144.51,6.9195]
["bitfinex","SOLUSD",1723495725982,65.0,144.57,144.47,6.24]
["bitfinex","SOLUSD",1723495726165,21.0609,144.61,144.49,40.26]
["bitfinex","SOLUSD",1723495726380,61.3209,144.61,144.47,46.5]
["bitfinex","SOLUSD",1723495726588,6.9175,144.56,144.5,6.9202]
["bitfinex","SOLUSD",1723495727095,6.9175,144.56,144.49,6.9207]
["bitfinex","SOLUSD",1723495727576,6.9175,144.56,144.5,6.9203]
["bitfinex","SOLUSD",1723495728775,0.25098,144.6,144.46,40.26]
["bitfinex","SOLUSD",1723495728978,45.0,144.6,144.49,40.26]
["bitfinex","SOLUSD",1723495729191,45.0,144.6,144.5,20.0]
["bitfinex","SOLUSD",1723495729491,45.0,144.6,144.55,6.9178]
["bitfinex","SOLUSD",1723495731479,15.0163,144.61,144.58,6.9162]
["bitfinex","SOLUSD",1723495731694,13.0945,144.65,144.58,6.9162]
["bitfinex","SOLUSD",1723495731695,16.6023,144.64,144.58,6.9162]
["bitfinex","SOLUSD",1723495732178,16.6023,144.64,144.57,6.9169]
["bitfinex","SOLUSD",1723495732478,16.6023,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1723495733267,16.6023,144.64,144.58,6.9164]
["bitfinex","SOLUSD",1723495733470,6.9157,144.6,144.5,60.26]
["bitfinex","SOLUSD",1723495733676,45.0,144.63,144.52,20.12549]
["bitfinex","SOLUSD",1723495733875,6.9148,144.62,144.56,6.9171]
["bitfinex","SOLUSD",1723495734085,51.9143,144.63,144.56,6.9174]
["bitfinex","SOLUSD",1723495735171,6.9147,144.62,144.56,6.9174]
["bitfinex","SOLUSD",1723495735392,51.9155,144.61,144.54,6.9184]
["bitfinex","SOLUSD",1723495735565,6.9155,144.61,144.54,6.9184]
["bitfinex","SOLUSD",1723495735765,51.9157,144.6,144.54,6.9184]
["bitfinex","SOLUSD",1723495736676,45.0,144.6,144.54,6.9184]
["bitfinex","SOLUSD",1723495738061,51.9157,144.6,144.53,6.9189]
["bitfinex","SOLUSD",1723495738589,45.0,144.6,144.53,6.9189]
["bitfinex","SOLUSD",1723495738888,40.26,144.6,144.47,6.0616]
["bitfinex","SOLUSD",1723495739086,16.3201,144.56,144.47,6.0616]
["bitfinex","SOLUSD",1723495739484,16.3201,144.56,144.46,40.26]
["bitfinex","SOLUSD",1723495739691,45.0,144.55,144.46,40.26]
["bitfinex","SOLUSD",1723495740065,16.3201,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723495740294,16.3201,144.56,144.46,40.26]
["bitfinex","SOLUSD",1723495740480,16.3201,144.56,144.47,20.0]
["bitfinex","SOLUSD",1723495740678,16.3201,144.56,144.53,6.9187]
["bitfinex","SOLUSD",1723495740872,6.5811,144.58,144.49,40.26]
["bitfinex","SOLUSD",1723495741078,15.7662,144.59,144.5,20.50196]
["bitfinex","SOLUSD",1723495741806,15.7662,144.59,144.57,6.9169]
["bitfinex","SOLUSD",1723495741990,15.7662,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1723495743001,15.7662,144.59,144.5,20.50196]
["bitfinex","SOLUSD",1723495743174,15.7662,144.59,144.56,6.9171]
["bitfinex","SOLUSD",1723495743375,6.4953,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723495743822,13.4104,144.61,144.55,6.9178]
["bitfinex","SOLUSD",1723495744192,6.4953,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723495745104,6.4953,144.61,144.5,20.50196]
["bitfinex","SOLUSD",1723495745309,15.1977,144.62,144.59,6.916]
["bitfinex","SOLUSD",1723495745613,21.5681,144.66,144.56,0.12549]
["bitfinex","SOLUSD",1723495745907,21.5681,144.66,144.62,6.9142]
["bitfinex","SOLUSD",1723495746115,21.5681,144.66,144.63,6.914]
["bitfinex","SOLUSD",1723495746409,21.5681,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1723495746911,21.5681,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723495747285,6.9137,144.64,144.57,6.9166]
["bitfinex","SOLUSD",1723495747475,45.0,144.63,144.57,6.9166]
["bitfinex","SOLUSD",1723495747681,45.0,144.63,144.51,46.731]
["bitfinex","SOLUSD",1723495747906,6.9157,144.6,144.54,6.9181]
["bitfinex","SOLUSD",1723495748080,45.0,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1723495748382,6.9147,144.62,144.51,46.731]
["bitfinex","SOLUSD",1723495748707,51.9153,144.61,144.51,46.731]
["bitfinex","SOLUSD",1723495748884,51.9153,144.61,144.55,6.9176]
["bitfinex","SOLUSD",1723495749893,6.9146,144.63,144.56,6.9172]
["bitfinex","SOLUSD",1723495750197,20.0,144.63,144.55,6.9179]
["bitfinex","SOLUSD",1723495750796,19.95013556,144.64,144.56,0.12549]
["bitfinex","SOLUSD",1723495751033,21.5681,144.66,144.57,0.12549]
["bitfinex","SOLUSD",1723495751301,21.5681,144.66,144.57,40.51098]
["bitfinex","SOLUSD",1723495751499,21.5681,144.66,144.59,0.12549]
["bitfinex","SOLUSD",1723495751718,21.5681,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723495752204,21.5681,144.66,144.62,6.9143]
["bitfinex","SOLUSD",1723495752704,28.4808,144.66,144.6,6.9155]
["bitfinex","SOLUSD",1723495753204,21.5681,144.66,144.6,6.9155]
["bitfinex","SOLUSD",1723495754286,21.5681,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723495754724,21.5681,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1723495756113,21.5681,144.66,144.6,6.9155]
["bitfinex","SOLUSD",1723495756315,45.0,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723495756821,21.5681,144.66,144.61,6.9151]
["bitfinex","SOLUSD",1723495757112,21.5681,144.66,144.62,6.9144]
["bitfinex","SOLUSD",1723495757920,21.9367,144.7,144.66,6.9123]
["bitfinex","SOLUSD",1723495758125,21.9367,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1723495758490,28.8476,144.7,144.64,6.9136]
["bitfinex","SOLUSD",1723495759021,21.9367,144.7,144.65,6.9132]
["bitfinex","SOLUSD",1723495760925,28.8475,144.7,144.64,6.9135]
["bitfinex","SOLUSD",1723495761426,21.9367,144.7,144.66,6.9123]
["bitfinex","SOLUSD",1723495761720,21.9367,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1723495762924,21.9367,144.7,144.65,6.913]
["bitfinex","SOLUSD",1723495763151,28.8479,144.7,144.64,6.9133]
["bitfinex","SOLUSD",1723495763351,28.8479,144.7,144.65,0.12549]
["bitfinex","SOLUSD",1723495763739,21.9367,144.7,144.65,7.03869]
["bitfinex","SOLUSD",1723495765024,21.9367,144.7,144.58,62.8311]
["bitfinex","SOLUSD",1723495765230,45.0,144.69,144.59,20.50196]
["bitfinex","SOLUSD",1723495765430,51.9117,144.69,144.63,6.914]
["bitfinex","SOLUSD",1723495765860,21.9367,144.7,144.62,0.37647]
["bitfinex","SOLUSD",1723495766058,21.9367,144.7,144.65,6.9128]
["bitfinex","SOLUSD",1723495766522,21.9367,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1723495766723,21.9367,144.7,144.65,6.913]
["bitfinex","SOLUSD",1723495767519,28.8475,144.7,144.64,6.9135]
["bitfinex","SOLUSD",1723495767822,51.9117,144.69,144.63,6.9141]
["bitfinex","SOLUSD",1723495768223,45.0,144.69,144.61,40.26]
["bitfinex","SOLUSD",1723495768453,45.0,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1723495768822,45.0,144.69,144.61,40.26]
["bitfinex","SOLUSD",1723495769021,45.0,144.69,144.59,20.0]
["bitfinex","SOLUSD",1723495769222,51.9114,144.69,144.63,6.9141]
["bitfinex","SOLUSD",1723495771427,45.0,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1723495772333,21.9367,144.7,144.67,6.9122]
["bitfinex","SOLUSD",1723495773247,21.9367,144.7,144.63,32.28549]
["bitfinex","SOLUSD",1723495773433,21.9367,144.7,144.64,0.37647]
["bitfinex","SOLUSD",1723495774268,21.9367,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1723495774766,21.9367,144.7,144.66,6.9125]
["bitfinex","SOLUSD",1723495775636,21.9367,144.7,144.67,6.9122]
["bitfinex","SOLUSD",1723495775834,21.9367,144.7,144.64,0.37647]
["bitfinex","SOLUSD",1723495776230,21.9367,144.7,144.59,20.0]
["bitfinex","SOLUSD",1723495776231,6.9124,144.67,144.59,52.16]
["bitfinex","SOLUSD",1723495776430,6.9126,144.67,144.59,32.16]
["bitfinex","SOLUSD",1723495776648,6.9126,144.67,144.61,6.9146]
["bitfinex","SOLUSD",1723495776858,51.9114,144.69,144.63,6.9141]
["bitfinex","SOLUSD",1723495777150,6.9114,144.69,144.63,6.9141]
["bitfinex","SOLUSD",1723495777649,6.9123,144.67,144.59,32.16]
["bitfinex","SOLUSD",1723495777852,6.9123,144.67,144.6,0.50196]
["bitfinex","SOLUSD",1723495778352,21.9367,144.7,144.6,0.50196]
["bitfinex","SOLUSD",1723495778552,45.0,144.69,144.6,0.50196]
["bitfinex","SOLUSD",1723495779063,51.9114,144.69,144.63,6.9137]
["bitfinex","SOLUSD",1723495780556,45.0,144.69,144.63,6.9137]
["bitfinex","SOLUSD",1723495780858,51.9113,144.69,144.63,6.9137]
["bitfinex","SOLUSD",1723495782156,21.9367,144.7,144.64,6.9133]
["bitfinex","SOLUSD",1723495782460,21.03865645,144.7,144.66,6.9124]
["bitfinex","SOLUSD",1723495783034,21.03865645,144.7,144.64,0.12549]
["bitfinex","SOLUSD",1723495783240,21.03865645,144.7,144.64,0.25098]
["bitfinex","SOLUSD",1723495783459,21.03865645,144.7,144.65,0.12549]
["bitfinex","SOLUSD",1723495784232,21.03865645,144.7,144.65,7.03849]
["bitfinex","SOLUSD",1723495786063,21.03865645,144.7,144.66,0.12549]
["bitfinex","SOLUSD",1723495786258,21.3369,144.74,144.66,0.37647]
["bitfinex","SOLUSD",1723495786555,21.3369,144.74,144.68,0.12549]
["bitfinex","SOLUSD",1723495786757,6.9098,144.73,144.67,0.12549]
["bitfinex","SOLUSD",1723495787346,28.2459,144.74,144.67,0.12549]
["bitfinex","SOLUSD",1723495787571,21.3369,144.74,144.67,0.50196]
["bitfinex","SOLUSD",1723495787735,21.3369,144.74,144.67,32.66196]
["bitfinex","SOLUSD",1723495788139,22.3773,144.78,144.7,0.12549]
["bitfinex","SOLUSD",1723495788340,15.4702,144.78,144.7,0.50196]
["bitfinex","SOLUSD",1723495788747,22.3773,144.78,144.7,0.50196]
["bitfinex","SOLUSD",1723495789765,6.9076,144.77,144.7,0.50196]
["bitfinex","SOLUSD",1723495791074,15.4702,144.78,144.7,0.25098]
["bitfinex","SOLUSD",1723495791075,6.908,144.76,144.7,0.25098]
["bitfinex","SOLUSD",1723495791254,6.908,144.76,144.69,32.16]
["bitfinex","SOLUSD",1723495791967,6.9076,144.77,144.69,32.16]
["bitfinex","SOLUSD",1723495792349,22.3773,144.78,144.69,32.16]
["bitfinex","SOLUSD",1723495792556,6.9075,144.77,144.7,0.50196]
["bitfinex","SOLUSD",1723495794459,6.9081,144.76,144.7,0.50196]
["bitfinex","SOLUSD",1723495794771,6.9076,144.77,144.7,0.50196]
["bitfinex","SOLUSD",1723495794977,6.9079,144.76,144.7,0.50196]
["bitfinex","SOLUSD",1723495795448,6.9075,144.77,144.7,0.50196]
["bitfinex","SOLUSD",1723495796282,6.908,144.76,144.7,0.37647]
["bitfinex","SOLUSD",1723495797471,6.9085,144.75,144.68,0.12549]
["bitfinex","SOLUSD",1723495797656,6.9089,144.74,144.68,0.37647]
["bitfinex","SOLUSD",1723495797852,6.9089,144.74,144.68,0.25098]
["bitfinex","SOLUSD",1723495798085,6.9089,144.74,144.68,0.12549]
["bitfinex","SOLUSD",1723495798389,6.9089,144.74,144.67,0.37647]
["bitfinex","SOLUSD",1723495798974,6.9083,144.76,144.67,0.37647]
["bitfinex","SOLUSD",1723495799156,45.0,144.75,144.68,0.12549]
["bitfinex","SOLUSD",1723495799576,26.84314946,144.77,144.68,0.12549]
["bitfinex","SOLUSD",1723495799757,45.0,144.76,144.68,0.12549]
["bitfinex","SOLUSD",1723495800960,51.9081,144.76,144.68,0.12549]
["bitfinex","SOLUSD",1723495801159,45.0,144.76,144.68,0.12549]
["bitfinex","SOLUSD",1723495801360,6.9086,144.75,144.68,0.12549]
["bitfinex","SOLUSD",1723495802387,0.12549,144.76,144.63,32.16]
["bitfinex","SOLUSD",1723495802585,6.91,144.72,144.65,0.12549]
["bitfinex","SOLUSD",1723495802787,6.91,144.72,144.65,0.25098]
["bitfinex","SOLUSD",1723495803086,6.9105,144.71,144.65,0.25098]
["bitfinex","SOLUSD",1723495803768,45.0,144.7,144.64,6.9136]
["bitfinex","SOLUSD",1723495804084,45.0,144.7,144.61,54.9576]
["bitfinex","SOLUSD",1723495804085,45.0,144.7,144.65,6.913]
["bitfinex","SOLUSD",1723495804260,16.1572,144.71,144.66,6.9127]
["bitfinex","SOLUSD",1723495804457,6.9128,144.66,144.58,32.16]
["bitfinex","SOLUSD",1723495804664,48.3172,144.71,144.63,6.9141]
["bitfinex","SOLUSD",1723495804866,65.0,144.7,144.63,6.9141]
["bitfinex","SOLUSD",1723495805073,32.28549,144.69,144.58,32.16]
["bitfinex","SOLUSD",1723495805297,32.28549,144.69,144.57,22.2399]
["bitfinex","SOLUSD",1723495805298,6.9128,144.66,144.59,6.916]
["bitfinex","SOLUSD",1723495805998,6.9128,144.66,144.6,6.9155]
["bitfinex","SOLUSD",1723495806169,6.9123,144.67,144.6,6.9155]
["bitfinex","SOLUSD",1723495806370,45.0,144.66,144.6,6.9155]
["bitfinex","SOLUSD",1723495808093,45.0,144.66,144.59,0.12549]
["bitfinex","SOLUSD",1723495808302,45.0,144.67,144.59,0.37647]
["bitfinex","SOLUSD",1723495808603,45.0,144.67,144.61,6.915]
["bitfinex","SOLUSD",1723495809093,45.0,144.67,144.62,6.9143]
["bitfinex","SOLUSD",1723495809309,20.0,144.7,144.59,0.37647]
["bitfinex","SOLUSD",1723495809310,45.0,144.68,144.61,0.12549]
["bitfinex","SOLUSD",1723495809467,45.0,144.69,144.62,6.9145]
["bitfinex","SOLUSD",1723495809871,6.9119,144.68,144.61,6.915]
["bitfinex","SOLUSD",1723495810094,51.9113,144.69,144.62,6.9142]
["bitfinex","SOLUSD",1723495810391,6.9119,144.68,144.59,0.25098]
["bitfinex","SOLUSD",1723495810590,45.0,144.69,144.62,6.9142]
["bitfinex","SOLUSD",1723495811102,51.9114,144.69,144.63,6.9139]
["bitfinex","SOLUSD",1723495811397,45.0,144.69,144.63,6.9139]
["bitfinex","SOLUSD",1723495811976,51.9116,144.69,144.63,6.9139]
["bitfinex","SOLUSD",1723495812396,6.9124,144.67,144.61,6.915]
["bitfinex","SOLUSD",1723495812582,6.913,144.66,144.57,22.2399]
["bitfinex","SOLUSD",1723495813480,6.913,144.66,144.6,6.9152]
["bitfinex","SOLUSD",1723495813793,6.913,144.66,144.59,6.9159]
["bitfinex","SOLUSD",1723495814096,45.0,144.65,144.59,6.9159]
["bitfinex","SOLUSD",1723495814480,16.4207,144.64,144.54,48.2214]
["bitfinex","SOLUSD",1723495814684,51.9145,144.63,144.57,6.9166]
["bitfinex","SOLUSD",1723495815078,45.0,144.63,144.57,6.9166]
["bitfinex","SOLUSD",1723495815289,16.4207,144.64,144.58,6.9164]
["bitfinex","SOLUSD",1723495815898,45.0,144.63,144.57,6.9169]
["bitfinex","SOLUSD",1723495816102,51.9142,144.63,144.57,6.9169]
["bitfinex","SOLUSD",1723495817100,51.9142,144.63,144.54,48.2214]
["bitfinex","SOLUSD",1723495817432,51.9142,144.63,144.57,6.917]
["bitfinex","SOLUSD",1723495818315,6.9147,144.62,144.56,6.9174]
["bitfinex","SOLUSD",1723495818517,45.0,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723495819012,45.0,144.61,144.57,6.917]
["bitfinex","SOLUSD",1723495819356,16.4207,144.64,144.57,6.917]
["bitfinex","SOLUSD",1723495819357,6.9143,144.63,144.57,6.917]
["bitfinex","SOLUSD",1723495819512,45.0,144.62,144.57,6.917]
["bitfinex","SOLUSD",1723495820291,6.9155,144.61,144.5,16.3417]
["bitfinex","SOLUSD",1723495820489,45.0,144.6,144.51,20.0]
["bitfinex","SOLUSD",1723495820802,51.9148,144.62,144.55,6.9177]
["bitfinex","SOLUSD",1723495821001,6.9152,144.61,144.55,6.9177]
["bitfinex","SOLUSD",1723495821220,45.0,144.6,144.54,6.9183]
["bitfinex","SOLUSD",1723495822002,45.0,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1723495823644,16.4207,144.64,144.52,32.28549]
["bitfinex","SOLUSD",1723495823852,65.0,144.63,144.54,32.16]
["bitfinex","SOLUSD",1723495824142,65.0,144.63,144.55,0.12549]
["bitfinex","SOLUSD",1723495824360,16.4207,144.64,144.61,6.915]
["bitfinex","SOLUSD",1723495824552,4.38110004,144.7,144.59,0.12549]
["bitfinex","SOLUSD",1723495824836,16.2367,144.68,144.6,32.16]
["bitfinex","SOLUSD",1723495825042,16.2367,144.68,144.62,6.9142]
["bitfinex","SOLUSD",1723495825043,23.1488,144.68,144.62,6.9142]
["bitfinex","SOLUSD",1723495825561,16.2367,144.68,144.61,6.915]
["bitfinex","SOLUSD",1723495825841,16.2367,144.68,144.59,6.9157]
["bitfinex","SOLUSD",1723495826047,16.2367,144.68,144.61,6.9151]
["bitfinex","SOLUSD",1723495826048,26.9123,144.67,144.61,6.9151]
["bitfinex","SOLUSD",1723495827212,51.9127,144.66,144.6,6.9154]
["bitfinex","SOLUSD",1723495828529,45.0,144.66,144.61,6.9149]
["bitfinex","SOLUSD",1723495829220,45.0,144.66,144.59,0.25098]
["bitfinex","SOLUSD",1723495829424,6.9128,144.66,144.6,6.9155]
["bitfinex","SOLUSD",1723495830513,51.9132,144.65,144.59,6.9159]
["bitfinex","SOLUSD",1723495830812,6.9132,144.65,144.59,6.9159]
["bitfinex","SOLUSD",1723495831529,6.9129,144.66,144.59,6.9159]
["bitfinex","SOLUSD",1723495831829,45.0,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723495832012,45.0,144.65,144.59,0.12549]
["bitfinex","SOLUSD",1723495832210,16.2367,144.68,144.59,0.50196]
["bitfinex","SOLUSD",1723495832412,45.0,144.67,144.62,6.9144]
["bitfinex","SOLUSD",1723495832610,51.9123,144.67,144.61,6.915]
["bitfinex","SOLUSD",1723495833741,45.0,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723495834636,51.9122,144.67,144.61,6.9149]
["bitfinex","SOLUSD",1723495836138,16.2367,144.68,144.62,0.12549]
["bitfinex","SOLUSD",1723495836442,6.5615,144.69,144.65,6.9129]
["bitfinex","SOLUSD",1723495836620,6.9103,144.71,144.65,6.9129]
["bitfinex","SOLUSD",1723495836817,23.0998,144.72,144.66,6.9126]
["bitfinex","SOLUSD",1723495837122,23.0998,144.72,144.63,0.69751194]
["bitfinex","SOLUSD",1723495837123,6.9104,144.71,144.65,6.9131]
["bitfinex","SOLUSD",1723495837833,45.0,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1723495838640,23.0998,144.72,144.66,6.9127]
["bitfinex","SOLUSD",1723495838949,45.0,144.71,144.66,6.9127]
["bitfinex","SOLUSD",1723495839255,16.1898,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1723495839558,23.0997,144.72,144.66,6.9126]
["bitfinex","SOLUSD",1723495840215,6.9107,144.71,144.64,0.12549]
["bitfinex","SOLUSD",1723495840418,16.1898,144.72,144.62,32.28549]
["bitfinex","SOLUSD",1723495840729,16.1898,144.72,144.47,20.81]
["bitfinex","SOLUSD",1723495840730,6.9123,144.67,144.57,55.49445089]
["bitfinex","SOLUSD",1723495840939,6.9118,144.68,144.59,32.16]
["bitfinex","SOLUSD",1723495841125,6.9114,144.69,144.59,32.16]
["bitfinex","SOLUSD",1723495841334,45.0,144.68,144.59,32.16]
["bitfinex","SOLUSD",1723495841849,45.0,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723495842529,45.0,144.68,144.57,23.33475275]
["bitfinex","SOLUSD",1723495842723,6.9129,144.66,144.6,6.9152]
["bitfinex","SOLUSD",1723495842924,6.9123,144.67,144.61,6.915]
["bitfinex","SOLUSD",1723495843145,45.0,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723495844729,58.4074,144.66,144.6,6.9154]
["bitfinex","SOLUSD",1723495844925,15.363,144.65,144.58,20.0]
["bitfinex","SOLUSD",1723495845143,45.0,144.64,144.57,20.0]
["bitfinex","SOLUSD",1723495845436,15.363,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1723495845850,15.363,144.65,144.59,6.9157]
["bitfinex","SOLUSD",1723495846032,45.0,144.64,144.59,6.9157]
["bitfinex","SOLUSD",1723495846357,15.363,144.65,144.58,0.12549]
["bitfinex","SOLUSD",1723495846650,15.363,144.65,144.61,6.915]
["bitfinex","SOLUSD",1723495848142,15.363,144.65,144.55,32.16]
["bitfinex","SOLUSD",1723495848143,6.9158,144.6,144.53,6.9187]
["bitfinex","SOLUSD",1723495848352,6.918,144.55,144.48,6.9213]
["bitfinex","SOLUSD",1723495848532,6.52,144.54,144.44,0.8310311]
["bitfinex","SOLUSD",1723495848738,45.0,144.53,144.45,6.9223]
["bitfinex","SOLUSD",1723495848951,32.16,144.5,144.44,0.8310311]
["bitfinex","SOLUSD",1723495849135,6.9205,144.5,144.44,0.8310311]
["bitfinex","SOLUSD",1723495849339,71.9209,144.49,144.44,0.8310311]
["bitfinex","SOLUSD",1723495849549,45.0,144.49,144.44,0.8310311]
["bitfinex","SOLUSD",1723495849947,15.4378,144.52,144.45,6.9227]
["bitfinex","SOLUSD",1723495850251,45.0,144.51,144.44,7.7541311]
["bitfinex","SOLUSD",1723495850437,45.0,144.51,144.44,0.8310311]
["bitfinex","SOLUSD",1723495850438,51.92,144.51,144.44,0.8310311]
["bitfinex","SOLUSD",1723495850635,6.9204,144.5,144.44,0.8310311]
["bitfinex","SOLUSD",1723495850838,45.0,144.49,144.44,0.8310311]
["bitfinex","SOLUSD",1723495851027,51.9209,144.49,144.44,0.8310311]
["bitfinex","SOLUSD",1723495851228,45.0,144.49,144.44,0.8310311]
["bitfinex","SOLUSD",1723495851434,77.16,144.49,144.44,0.8310311]
["bitfinex","SOLUSD",1723495851837,45.0,144.49,144.44,0.8310311]
["bitfinex","SOLUSD",1723495853445,51.921,144.49,144.44,0.8310311]
["bitfinex","SOLUSD",1723495853636,6.9215,144.48,144.44,0.8310311]
["bitfinex","SOLUSD",1723495853841,45.0,144.47,144.44,0.8310311]
["bitfinex","SOLUSD",1723495854443,6.9223,144.46,144.44,0.8310311]
["bitfinex","SOLUSD",1723495854651,45.0,144.45,144.44,0.8310311]
["bitfinex","SOLUSD",1723495856242,72.17378,144.45,144.44,0.8310311]
["bitfinex","SOLUSD",1723495856453,72.42476,144.45,144.44,0.8310311]
["bitfinex","SOLUSD",1723495856663,112.20836,144.45,144.34,6.9276]
["bitfinex","SOLUSD",1723495856850,6.9261,144.39,144.29,16.6038311]
["bitfinex","SOLUSD",1723495857055,6.9253,144.4,144.32,6.9287]
["bitfinex","SOLUSD",1723495857349,20.0,144.39,144.33,6.9285]
["bitfinex","SOLUSD",1723495857531,65.0,144.39,144.33,6.9285]
["bitfinex","SOLUSD",1723495857857,6.9261,144.38,144.29,0.8310311]
["bitfinex","SOLUSD",1723495858099,65.12549,144.39,144.29,0.8310311]
["bitfinex","SOLUSD",1723495858100,51.9267,144.37,144.29,0.8310311]
["bitfinex","SOLUSD",1723495858364,40.44549,144.35,144.29,0.8310311]
["bitfinex","SOLUSD",1723495858540,0.12549,144.33,144.29,0.8310311]
["bitfinex","SOLUSD",1723495858733,0.25098,144.33,144.29,0.8310311]
["bitfinex","SOLUSD",1723495858949,40.57098,144.33,144.29,0.8310311]
["bitfinex","SOLUSD",1723495859283,80.8728,144.34,144.29,0.8310311]
["bitfinex","SOLUSD",1723495859559,0.12549,144.33,144.29,0.8310311]
["bitfinex","SOLUSD",1723495859748,6.9294,144.32,144.29,0.8310311]
["bitfinex","SOLUSD",1723495859948,20.0,144.31,144.29,0.8310311]
["bitfinex","SOLUSD",1723495860367,45.0,144.3,144.29,0.8310311]
["bitfinex","SOLUSD",1723495860810,20.0,144.33,144.29,0.8310311]
["bitfinex","SOLUSD",1723495861262,51.929,144.32,144.29,0.8310311]
["bitfinex","SOLUSD",1723495861471,45.0,144.32,144.29,0.8310311]
["bitfinex","SOLUSD",1723495862172,26.9286,144.33,144.29,0.8310311]
["bitfinex","SOLUSD",1723495862345,45.0,144.32,144.29,0.8310311]
["bitfinex","SOLUSD",1723495862775,20.0,144.33,144.09,1.20542115]
["bitfinex","SOLUSD",1723495862776,6.4426,144.29,144.09,1.20542115]
["bitfinex","SOLUSD",1723495862973,80.64,144.3,144.08,108.46539738]
["bitfinex","SOLUSD",1723495862974,6.4426,144.27,144.08,108.46539738]
["bitfinex","SOLUSD",1723495863268,40.32,144.2,144.08,108.46539738]
["bitfinex","SOLUSD",1723495863770,94.82865046,144.26,144.08,148.78539738]
["bitfinex","SOLUSD",1723495863771,65.12549,144.19,144.08,148.78539738]
["bitfinex","SOLUSD",1723495863969,0.37647,144.18,144.08,148.78539738]
["bitfinex","SOLUSD",1723495864288,20.0,144.18,144.08,148.78539738]
["bitfinex","SOLUSD",1723495864663,45.0,144.17,144.06,40.32]
["bitfinex","SOLUSD",1723495864859,20.0,144.18,144.06,40.32]
["bitfinex","SOLUSD",1723495865168,45.0,144.17,144.05,108.48798649]
["bitfinex","SOLUSD",1723495865391,45.0,144.18,144.09,40.32]
["bitfinex","SOLUSD",1723495865872,40.32,144.24,144.09,40.32]
["bitfinex","SOLUSD",1723495865873,6.9341,144.22,144.09,40.32]
["bitfinex","SOLUSD",1723495866049,65.0,144.21,144.12,40.32]
["bitfinex","SOLUSD",1723495866761,46.7626,144.27,144.15,41.1510311]
["bitfinex","SOLUSD",1723495866762,6.4426,144.27,144.15,41.1510311]
["bitfinex","SOLUSD",1723495866957,16.5189,144.28,144.18,40.32]
["bitfinex","SOLUSD",1723495867184,36.5189,144.28,144.15,0.8310311]
["bitfinex","SOLUSD",1723495867477,40.32,144.26,144.15,0.8310311]
["bitfinex","SOLUSD",1723495867770,6.9321,144.26,144.15,0.8310311]
["bitfinex","SOLUSD",1723495868278,16.5189,144.28,144.18,40.32]
["bitfinex","SOLUSD",1723495868467,16.5189,144.28,144.19,0.12549]
["bitfinex","SOLUSD",1723495868668,53.2917,144.32,144.19,0.37647]
["bitfinex","SOLUSD",1723495868865,6.9297,144.31,144.2,0.12549]
["bitfinex","SOLUSD",1723495869658,6.9297,144.31,144.2,0.25098]
["bitfinex","SOLUSD",1723495869861,6.9297,144.31,144.21,0.12549]
["bitfinex","SOLUSD",1723495870250,22.39246322,144.34,144.21,40.57098]
["bitfinex","SOLUSD",1723495870460,270.6758,144.37,144.24,40.32]
["bitfinex","SOLUSD",1723495870677,40.32,144.34,144.21,0.25098]
["bitfinex","SOLUSD",1723495870902,6.9303,144.3,144.21,0.12549]
["bitfinex","SOLUSD",1723495871070,20.0,144.3,144.16,40.32]
["bitfinex","SOLUSD",1723495871250,40.32,144.29,144.15,0.8310311]
["bitfinex","SOLUSD",1723495871781,0.12549,144.24,144.15,0.8310311]
["bitfinex","SOLUSD",1723495872004,6.9349,144.2,144.15,0.8310311]
["bitfinex","SOLUSD",1723495872296,0.12549,144.16,144.15,0.8310311]
["bitfinex","SOLUSD",1723495872500,65.12549,144.19,144.15,0.8310311]
["bitfinex","SOLUSD",1723495872700,65.0,144.19,144.15,0.8310311]
["bitfinex","SOLUSD",1723495873674,7.06179,144.17,144.15,0.8310311]
["bitfinex","SOLUSD",1723495873881,65.12549,144.16,144.15,0.8310311]
["bitfinex","SOLUSD",1723495874226,112.17076,144.16,144.15,0.8310311]
["bitfinex","SOLUSD",1723495875090,0.12549,144.12,143.99,40.32]
["bitfinex","SOLUSD",1723495875289,6.9425,144.04,143.94,40.32]
["bitfinex","SOLUSD",1723495875500,0.12549,144.09,144.01,1.58719136]
["bitfinex","SOLUSD",1723495875725,6.9409,144.08,144.01,1.58719136]
["bitfinex","SOLUSD",1723495875871,0.12549,144.06,144.01,1.58719136]
["bitfinex","SOLUSD",1723495876069,0.12549,144.06,143.93,6.559]
["bitfinex","SOLUSD",1723495876070,6.943,144.03,143.93,46.879]
["bitfinex","SOLUSD",1723495876286,45.0,144.02,143.93,46.879]
["bitfinex","SOLUSD",1723495876491,0.12549,144.01,143.9,40.32]
["bitfinex","SOLUSD",1723495876702,0.12549,144.01,143.87,6.559]
["bitfinex","SOLUSD",1723495876703,40.50196,144.01,143.87,6.559]
["bitfinex","SOLUSD",1723495876899,6.9469,143.95,143.85,41.1510311]
["bitfinex","SOLUSD",1723495877107,6.9473,143.94,143.86,1.58884629]
["bitfinex","SOLUSD",1723495877272,20.25098,143.93,143.86,1.58884629]
["bitfinex","SOLUSD",1723495877477,45.0,143.92,143.86,1.58884629]
["bitfinex","SOLUSD",1723495878184,0.12549,143.97,143.86,1.58884629]
["bitfinex","SOLUSD",1723495878505,6.9467,143.96,143.86,1.58884629]
["bitfinex","SOLUSD",1723495878694,20.0,143.95,143.89,6.9496]
["bitfinex","SOLUSD",1723495878896,65.0,143.95,143.86,1.58884629]
["bitfinex","SOLUSD",1723495879077,45.0,143.97,143.86,1.58884629]
["bitfinex","SOLUSD",1723495879277,20.0,143.96,143.86,1.58884629]
["bitfinex","SOLUSD",1723495879509,45.0,143.97,143.86,1.58884629]
["bitfinex","SOLUSD",1723495879912,0.12549,143.96,143.86,1.58884629]
["bitfinex","SOLUSD",1723495880113,0.12549,143.95,143.86,1.58884629]
["bitfinex","SOLUSD",1723495880335,52.07239,143.95,143.86,1.58884629]
["bitfinex","SOLUSD",1723495880531,45.0,143.95,143.86,1.58884629]
["bitfinex","SOLUSD",1723495880944,20.0,143.96,143.86,1.58884629]
["bitfinex","SOLUSD",1723495881156,6.3488,144.05,143.99,6.9446]
["bitfinex","SOLUSD",1723495881452,6.9415,144.07,143.91,48.76]
["bitfinex","SOLUSD",1723495881609,6.9415,144.07,143.95,0.12549]
["bitfinex","SOLUSD",1723495881950,1.57892996,144.06,143.98,0.12549]
["bitfinex","SOLUSD",1723495882258,1.57892996,144.06,144.04,6.9423]
["bitfinex","SOLUSD",1723495882538,1.57892996,144.06,144.01,0.12549]
["bitfinex","SOLUSD",1723495882845,1.57892996,144.06,144.01,0.50196]
["bitfinex","SOLUSD",1723495883609,1.57892996,144.06,144.01,0.12549]
["bitfinex","SOLUSD",1723495884015,1.57892996,144.06,144.0,48.76]
["bitfinex","SOLUSD",1723495884765,1.57892996,144.06,144.01,0.12549]
["bitfinex","SOLUSD",1723495884966,1.57892996,144.06,144.0,48.76]
["bitfinex","SOLUSD",1723495885446,1.57892996,144.06,143.99,0.12549]
["bitfinex","SOLUSD",1723495885865,1.57892996,144.06,143.99,0.25098]
["bitfinex","SOLUSD",1723495886073,1.57892996,144.06,144.0,0.12549]
["bitfinex","SOLUSD",1723495886233,1.57892996,144.06,144.0,49.26196]
["bitfinex","SOLUSD",1723495886434,1.57892996,144.06,144.0,48.76]
["bitfinex","SOLUSD",1723495886758,1.57892996,144.06,143.97,48.76]
["bitfinex","SOLUSD",1723495887131,1.57892996,144.06,143.98,0.25098]
["bitfinex","SOLUSD",1723495887365,6.9398,144.1,143.98,0.25098]
["bitfinex","SOLUSD",1723495887663,20.0,144.09,144.0,48.76]
["bitfinex","SOLUSD",1723495887838,20.0,144.11,144.01,0.50196]
["bitfinex","SOLUSD",1723495888231,9.99808597,144.15,144.04,0.12549]
["bitfinex","SOLUSD",1723495888432,6.3011,144.17,144.04,0.50196]
["bitfinex","SOLUSD",1723495888950,6.9372,144.15,144.04,0.50196]
["bitfinex","SOLUSD",1723495889170,55.97436903,144.2,144.06,48.76]
["bitfinex","SOLUSD",1723495889331,6.9357,144.18,144.07,0.50196]
["bitfinex","SOLUSD",1723495889531,20.0,144.18,144.03,48.76]
["bitfinex","SOLUSD",1723495889860,6.937,144.16,144.04,0.25098]
["bitfinex","SOLUSD",1723495890041,6.937,144.16,144.04,0.37647]
["bitfinex","SOLUSD",1723495890246,6.9373,144.15,144.04,0.37647]
["bitfinex","SOLUSD",1723495890869,20.0,144.14,144.04,0.37647]
["bitfinex","SOLUSD",1723495891255,45.0,144.13,144.03,0.12549]
["bitfinex","SOLUSD",1723495891438,45.0,144.13,144.04,0.12549]
["bitfinex","SOLUSD",1723495891640,0.25098,144.15,144.04,0.25098]
["bitfinex","SOLUSD",1723495891874,0.12549,144.15,144.05,0.12549]
["bitfinex","SOLUSD",1723495892049,20.12549,144.16,144.05,0.25098]
["bitfinex","SOLUSD",1723495892247,20.0,144.16,144.06,0.37647]
["bitfinex","SOLUSD",1723495892448,48.76,144.2,144.06,0.37647]
["bitfinex","SOLUSD",1723495892449,68.76,144.2,144.06,0.37647]
["bitfinex","SOLUSD",1723495892658,75.96902654,144.2,144.06,0.12549]
["bitfinex","SOLUSD",1723495892874,75.96902654,144.2,144.06,0.25098]
["bitfinex","SOLUSD",1723495893171,75.96902654,144.2,144.07,0.12549]
["bitfinex","SOLUSD",1723495893172,6.9358,144.18,144.07,0.12549]
["bitfinex","SOLUSD",1723495893342,6.9367,144.16,144.07,0.25098]
["bitfinex","SOLUSD",1723495893547,6.9361,144.18,144.07,0.12549]
["bitfinex","SOLUSD",1723495893738,20.0,144.17,144.07,0.12549]
["bitfinex","SOLUSD",1723495894049,20.0,144.17,144.07,0.25098]
["bitfinex","SOLUSD",1723495894256,68.76,144.2,144.06,0.25098]
["bitfinex","SOLUSD",1723495894257,20.0,144.19,144.06,0.25098]
["bitfinex","SOLUSD",1723495894454,48.76,144.17,143.99,64.0886]
["bitfinex","SOLUSD",1723495894968,6.9405,144.08,143.96,48.76]
["bitfinex","SOLUSD",1723495895150,6.942,144.05,143.94,16.353]
["bitfinex","SOLUSD",1723495895466,0.12549,144.1,143.92,48.76]
["bitfinex","SOLUSD",1723495895467,51.9425,144.04,143.92,48.76]
["bitfinex","SOLUSD",1723495895668,45.0,144.04,143.92,48.76]
["bitfinex","SOLUSD",1723495895886,0.12549,144.03,143.92,48.76]
["bitfinex","SOLUSD",1723495896163,20.50196,144.03,143.89,48.76]
["bitfinex","SOLUSD",1723495896377,45.0,144.02,143.89,48.76]
["bitfinex","SOLUSD",1723495896569,20.0,144.01,143.89,48.76]
["bitfinex","SOLUSD",1723495896736,45.0,144.0,143.89,48.76]
["bitfinex","SOLUSD",1723495897167,45.0,144.0,143.9,0.25098]
["bitfinex","SOLUSD",1723495897361,51.9446,144.0,143.89,48.76]
["bitfinex","SOLUSD",1723495897544,45.0,144.0,143.89,48.76]
["bitfinex","SOLUSD",1723495898677,51.9448,144.0,143.89,48.76]
["bitfinex","SOLUSD",1723495898883,51.9448,144.0,143.85,7.0089311]
["bitfinex","SOLUSD",1723495898884,6.9458,143.98,143.86,48.76]
["bitfinex","SOLUSD",1723495899162,45.12549,143.97,143.85,0.8310311]
["bitfinex","SOLUSD",1723495899357,45.0,143.97,143.85,0.8310311]
["bitfinex","SOLUSD",1723495899560,52.07109,143.98,143.91,6.9487]
["bitfinex","SOLUSD",1723495899737,20.25098,143.97,143.91,6.9487]
["bitfinex","SOLUSD",1723495899955,27.19698,143.97,143.89,6.9494]
["bitfinex","SOLUSD",1723495900241,45.0,143.96,143.9,6.9491]
["bitfinex","SOLUSD",1723495900567,45.0,143.96,143.85,0.8310311]
["bitfinex","SOLUSD",1723495900739,20.12549,143.95,143.89,6.9496]
["bitfinex","SOLUSD",1723495900940,20.0,143.95,143.88,6.9499]
["bitfinex","SOLUSD",1723495901152,51.9474,143.94,143.86,6.9507]
["bitfinex","SOLUSD",1723495901347,6.9483,143.92,143.85,0.8310311]
["bitfinex","SOLUSD",1723495901548,20.25098,143.93,143.85,0.8310311]
["bitfinex","SOLUSD",1723495901549,45.0,143.91,143.85,0.8310311]
["bitfinex","SOLUSD",1723495901775,45.0,143.92,143.86,6.9511]
["bitfinex","SOLUSD",1723495901946,45.12549,143.93,143.86,6.9511]
["bitfinex","SOLUSD",1723495902143,45.0,143.93,143.85,0.8310311]
["bitfinex","SOLUSD",1723495902347,20.0,143.95,143.85,0.8310311]
["bitfinex","SOLUSD",1723495902570,45.50196,143.94,143.85,0.8310311]
["bitfinex","SOLUSD",1723495902771,20.0,143.93,143.87,6.9502]
["bitfinex","SOLUSD",1723495903073,20.0,143.93,143.85,0.8310311]
["bitfinex","SOLUSD",1723495903074,6.9489,143.91,143.85,0.8310311]
["bitfinex","SOLUSD",1723495903443,45.0,143.9,143.85,0.8310311]
["bitfinex","SOLUSD",1723495903966,51.9488,143.91,143.85,0.8310311]
["bitfinex","SOLUSD",1723495904143,45.0,143.91,143.85,0.8310311]
["bitfinex","SOLUSD",1723495904340,51.9483,143.92,143.85,7.7825311]
["bitfinex","SOLUSD",1723495904546,0.12549,143.91,143.85,0.8310311]
["bitfinex","SOLUSD",1723495904741,20.37647,143.91,143.85,0.8310311]
["bitfinex","SOLUSD",1723495904969,51.9495,143.9,143.85,0.8310311]
["bitfinex","SOLUSD",1723495905265,45.0,143.9,143.85,0.8310311]
["bitfinex","SOLUSD",1723495905673,20.0,143.91,143.85,0.8310311]
["bitfinex","SOLUSD",1723495905974,20.0,143.95,143.85,7.7822311]
["bitfinex","SOLUSD",1723495906148,6.9474,143.94,143.86,6.9511]
["bitfinex","SOLUSD",1723495906349,6.9468,143.95,143.85,0.8310311]
["bitfinex","SOLUSD",1723495906545,6.9458,143.98,143.91,6.9487]
["bitfinex","SOLUSD",1723495906755,74.9812,143.99,143.85,0.8310311]
["bitfinex","SOLUSD",1723495906756,54.9812,143.99,143.92,6.9482]
["bitfinex","SOLUSD",1723495906966,54.9812,143.99,143.91,6.9487]
["bitfinex","SOLUSD",1723495907174,54.9812,143.99,143.9,6.9492]
["bitfinex","SOLUSD",1723495907356,54.9812,143.99,143.86,48.88549]
["bitfinex","SOLUSD",1723495907547,54.9812,143.99,143.86,48.76]
["bitfinex","SOLUSD",1723495907751,62.19341376,143.99,143.87,0.12549]
["bitfinex","SOLUSD",1723495907945,13.1664,143.99,143.87,0.25098]
["bitfinex","SOLUSD",1723495908143,6.2212,143.99,143.93,6.9474]
["bitfinex","SOLUSD",1723495908346,15.806,144.01,143.89,48.76]
["bitfinex","SOLUSD",1723495908546,15.806,144.01,143.9,0.12549]
["bitfinex","SOLUSD",1723495909069,15.806,144.01,143.93,6.9473]
["bitfinex","SOLUSD",1723495909369,15.806,144.01,143.94,6.9471]
["bitfinex","SOLUSD",1723495909579,6.9451,143.99,143.92,6.9478]
["bitfinex","SOLUSD",1723495909771,15.806,144.01,143.94,6.9473]
["bitfinex","SOLUSD",1723495909972,20.53653928,144.04,143.92,48.76]
["bitfinex","SOLUSD",1723495909973,6.3787,144.04,143.92,48.76]
["bitfinex","SOLUSD",1723495910150,6.3787,144.04,143.99,6.9449]
["bitfinex","SOLUSD",1723495910352,13.3213,144.04,143.97,6.9456]
["bitfinex","SOLUSD",1723495910560,6.943,144.03,143.96,6.9462]
["bitfinex","SOLUSD",1723495911372,20.0,144.02,143.99,6.9449]
["bitfinex","SOLUSD",1723495911579,6.9416,144.06,143.99,6.9449]
["bitfinex","SOLUSD",1723495911792,26.9421,144.05,143.95,48.76]
["bitfinex","SOLUSD",1723495912154,20.0,144.05,143.95,48.76]
["bitfinex","SOLUSD",1723495912364,20.0,144.07,143.96,0.12549]
["bitfinex","SOLUSD",1723495912570,20.0,144.07,143.95,48.76]
["bitfinex","SOLUSD",1723495912760,6.9425,144.04,143.93,0.25098]
["bitfinex","SOLUSD",1723495912975,6.942,144.05,143.94,0.12549]
["bitfinex","SOLUSD",1723495913147,20.0,144.04,143.95,48.76]
["bitfinex","SOLUSD",1723495913351,6.9412,144.07,143.96,0.12549]
["bitfinex","SOLUSD",1723495913568,45.0,144.06,143.96,0.12549]
["bitfinex","SOLUSD",1723495913765,45.0,144.07,143.96,0.37647]
["bitfinex","SOLUSD",1723495914107,45.0,144.07,143.96,0.12549]
["bitfinex","SOLUSD",1723495914290,13.3188,144.09,143.96,0.25098]
["bitfinex","SOLUSD",1723495914579,31.3694,144.13,143.99,0.12549]
["bitfinex","SOLUSD",1723495914757,6.9395,144.11,143.99,0.50196]
["bitfinex","SOLUSD",1723495915172,20.0,144.12,143.99,0.12549]
["bitfinex","SOLUSD",1723495915374,20.0,144.12,143.98,48.76]
["bitfinex","SOLUSD",1723495915762,17.3478,144.11,143.95,54.9495]
["bitfinex","SOLUSD",1723495915980,48.76,144.1,143.96,0.12549]
["bitfinex","SOLUSD",1723495916284,65.12549,144.09,143.96,0.12549]
["bitfinex","SOLUSD",1723495916484,6.941,144.08,143.96,0.12549]
["bitfinex","SOLUSD",1723495916693,45.0,144.07,143.96,0.12549]
["bitfinex","SOLUSD",1723495916984,45.0,144.07,143.95,6.1895]
["bitfinex","SOLUSD",1723495917186,45.12549,144.08,143.9,6.4804]
["bitfinex","SOLUSD",1723495917395,6.9415,144.06,143.9,6.4804]
["bitfinex","SOLUSD",1723495917602,51.9421,144.05,143.9,6.4804]
["bitfinex","SOLUSD",1723495917774,45.0,144.05,143.9,6.4804]
["bitfinex","SOLUSD",1723495917973,51.9421,144.05,143.9,6.4804]
["bitfinex","SOLUSD",1723495918699,45.0,144.05,143.9,6.4804]
["bitfinex","SOLUSD",1723495918905,6.9425,144.04,143.9,6.4804]
["bitfinex","SOLUSD",1723495919211,45.0,144.05,143.9,6.4804]
["bitfinex","SOLUSD",1723495919371,45.0,144.06,143.9,6.4804]
["bitfinex","SOLUSD",1723495919572,20.0,144.05,143.95,48.76]
["bitfinex","SOLUSD",1723495919873,45.0,144.04,143.95,48.76]
["bitfinex","SOLUSD",1723495920283,45.0,144.05,143.95,48.76]
["bitfinex","SOLUSD",1723495920816,45.0,144.06,143.96,0.50196]
["bitfinex","SOLUSD",1723495921010,45.0,144.06,143.96,7.7029225]
["bitfinex","SOLUSD",1723495921872,9.85006696,144.12,143.96,0.50196]
["bitfinex","SOLUSD",1723495922066,9.85006696,144.12,143.99,0.12549]
["bitfinex","SOLUSD",1723495922289,9.85006696,144.12,143.98,48.76]
["bitfinex","SOLUSD",1723495922290,6.945,143.99,143.95,7.20056096]
["bitfinex","SOLUSD",1723495922474,6.9456,143.98,143.86,16.226]
["bitfinex","SOLUSD",1723495922677,6.9461,143.97,143.86,29.63838945]
["bitfinex","SOLUSD",1723495922870,48.76,143.99,143.86,29.63838945]
["bitfinex","SOLUSD",1723495923070,20.0,143.98,143.86,6.209]
["bitfinex","SOLUSD",1723495923277,6.9472,143.95,143.86,6.209]
["bitfinex","SOLUSD",1723495923477,6.9472,143.95,143.85,0.8310311]
["bitfinex","SOLUSD",1723495923478,0.12549,143.93,143.85,0.8310311]
["bitfinex","SOLUSD",1723495923680,86.25499,143.93,143.85,0.8310311]
["bitfinex","SOLUSD",1723495923893,45.12549,143.92,143.85,0.8310311]
["bitfinex","SOLUSD",1723495924097,20.0,143.91,143.85,0.8310311]
["bitfinex","SOLUSD",1723495924401,45.0,143.9,143.85,0.8310311]
["bitfinex","SOLUSD",1723495925194,20.0,143.91,143.85,0.8310311]
["bitfinex","SOLUSD",1723495925497,45.0,143.9,143.85,0.8310311]
["bitfinex","SOLUSD",1723495925679,20.0,143.89,143.85,0.8310311]
["bitfinex","SOLUSD",1723495925875,6.9512,143.86,143.85,0.8310311]
["bitfinex","SOLUSD",1723495926081,6.9531,143.82,143.75,6.9561]
["bitfinex","SOLUSD",1723495926296,20.37647,143.86,143.71,56.1441311]
["bitfinex","SOLUSD",1723495926297,6.9526,143.83,143.73,7.20574052]
["bitfinex","SOLUSD",1723495926505,45.0,143.82,143.71,56.1441311]
["bitfinex","SOLUSD",1723495926699,20.12549,143.81,143.72,6.9575]
["bitfinex","SOLUSD",1723495926903,17.3799,143.85,143.71,0.8310311]
["bitfinex","SOLUSD",1723495926904,48.76,143.87,143.78,6.9549]
["bitfinex","SOLUSD",1723495927079,6.9522,143.84,143.74,48.76]
["bitfinex","SOLUSD",1723495927282,65.0,143.83,143.76,6.956]
["bitfinex","SOLUSD",1723495927496,65.0,143.83,143.74,48.76]
["bitfinex","SOLUSD",1723495927497,65.0,143.83,143.77,6.9554]
["bitfinex","SOLUSD",1723495927692,20.0,143.83,143.74,48.76]
["bitfinex","SOLUSD",1723495928007,45.0,143.82,143.71,0.8310311]
["bitfinex","SOLUSD",1723495928300,6.9545,143.8,143.72,6.9579]
["bitfinex","SOLUSD",1723495928486,45.0,143.79,143.71,0.8310311]
["bitfinex","SOLUSD",1723495928695,6.9553,143.78,143.71,0.8310311]
["bitfinex","SOLUSD",1723495929093,45.0,143.77,143.71,0.8310311]
["bitfinex","SOLUSD",1723495929512,20.0,143.81,143.71,0.8310311]
["bitfinex","SOLUSD",1723495929684,0.12549,143.79,143.71,7.7890311]
["bitfinex","SOLUSD",1723495929887,20.37647,143.79,143.71,7.7890311]
["bitfinex","SOLUSD",1723495930092,45.0,143.78,143.71,7.7890311]
["bitfinex","SOLUSD",1723495930813,45.0,143.78,143.71,0.8310311]
["bitfinex","SOLUSD",1723495930981,6.9541,143.8,143.73,6.9574]
["bitfinex","SOLUSD",1723495931189,20.0,143.82,143.71,0.8310311]
["bitfinex","SOLUSD",1723495931382,6.9541,143.8,143.71,0.8310311]
["bitfinex","SOLUSD",1723495931683,6.9536,143.81,143.74,6.9568]
["bitfinex","SOLUSD",1723495931883,58.61006696,143.88,143.73,48.76]
["bitfinex","SOLUSD",1723495932095,6.9522,143.84,143.73,48.76]
["bitfinex","SOLUSD",1723495932297,6.9528,143.83,143.75,6.956]
["bitfinex","SOLUSD",1723495932523,6.9531,143.82,143.75,6.956]
["bitfinex","SOLUSD",1723495932751,75.98676696,143.88,143.73,48.76]
["bitfinex","SOLUSD",1723495932886,26.4673,143.89,143.73,48.76]
["bitfinex","SOLUSD",1723495933217,20.0,143.85,143.71,49.5910311]
["bitfinex","SOLUSD",1723495933395,6.9543,143.8,143.72,6.9576]
["bitfinex","SOLUSD",1723495933598,6.9543,143.8,143.73,6.9572]
["bitfinex","SOLUSD",1723495933796,86.1402,143.85,143.71,49.5910311]
["bitfinex","SOLUSD",1723495934118,77.56479692,143.88,143.72,0.12549]
["bitfinex","SOLUSD",1723495934291,85.50196,143.87,143.72,0.12549]
["bitfinex","SOLUSD",1723495934491,85.25098,143.87,143.72,0.12549]
["bitfinex","SOLUSD",1723495934710,6.9532,143.82,143.72,0.12549]
["bitfinex","SOLUSD",1723495934918,45.0,143.81,143.72,0.12549]
["bitfinex","SOLUSD",1723495935512,51.9536,143.81,143.74,6.9569]
["bitfinex","SOLUSD",1723495936191,45.0,143.81,143.71,49.5910311]
["bitfinex","SOLUSD",1723495936397,6.9517,143.85,143.78,6.9549]
["bitfinex","SOLUSD",1723495936600,6.952,143.85,143.78,6.9545]
["bitfinex","SOLUSD",1723495936799,27.18927772,143.87,143.78,6.9546]
["bitfinex","SOLUSD",1723495937098,7.18927772,143.87,143.78,6.9546]
["bitfinex","SOLUSD",1723495937298,7.18927772,143.87,143.79,6.9544]
["bitfinex","SOLUSD",1723495937517,7.18927772,143.87,143.84,6.9518]
["bitfinex","SOLUSD",1723495937693,1.57892996,143.88,143.79,6.9545]
["bitfinex","SOLUSD",1723495937906,20.0,143.88,143.74,48.76]
["bitfinex","SOLUSD",1723495938217,6.9517,143.85,143.79,6.9545]
["bitfinex","SOLUSD",1723495938402,6.9512,143.86,143.79,6.9545]
["bitfinex","SOLUSD",1723495938611,6.9508,143.87,143.75,0.25098]
["bitfinex","SOLUSD",1723495938823,6.9513,143.86,143.75,0.25098]
["bitfinex","SOLUSD",1723495939004,6.9518,143.85,143.74,48.76]
["bitfinex","SOLUSD",1723495939203,0.12549,143.86,143.79,6.9545]
["bitfinex","SOLUSD",1723495939528,6.4673,143.89,143.83,6.9525]
["bitfinex","SOLUSD",1723495939744,6.4673,143.89,143.84,6.952]
["bitfinex","SOLUSD",1723495940042,6.9493,143.9,143.8,48.76]
["bitfinex","SOLUSD",1723495940404,15.867,143.91,143.8,48.76]
["bitfinex","SOLUSD",1723495940713,20.0,143.89,143.78,6.955]
["bitfinex","SOLUSD",1723495940913,6.9522,143.84,143.74,48.76]
["bitfinex","SOLUSD",1723495941314,20.0,143.89,143.79,6.9545]
["bitfinex","SOLUSD",1723495941510,20.0,143.88,143.79,6.9545]
["bitfinex","SOLUSD",1723495941752,20.0,143.88,143.77,48.76]
["bitfinex","SOLUSD",1723495941956,15.867,143.91,143.84,6.9521]
["bitfinex","SOLUSD",1723495942113,27.19230413,143.95,143.8,48.76]
["bitfinex","SOLUSD",1723495942300,6.9496,143.9,143.8,48.76]
["bitfinex","SOLUSD",1723495942540,6.9497,143.89,143.79,0.25098]
["bitfinex","SOLUSD",1723495942716,6.9493,143.9,143.83,6.9525]
["bitfinex","SOLUSD",1723495942922,6.9493,143.9,143.79,0.12549]
["bitfinex","SOLUSD",1723495942923,6.9488,143.91,143.84,6.9519]
["bitfinex","SOLUSD",1723495943223,27.19230413,143.95,143.84,6.9519]
["bitfinex","SOLUSD",1723495943403,6.9487,143.92,143.84,6.9519]
["bitfinex","SOLUSD",1723495943602,7.19230413,143.95,143.86,0.12549]
["bitfinex","SOLUSD",1723495943801,6.0543,143.99,143.85,48.76]
["bitfinex","SOLUSD",1723495943802,6.9478,143.94,143.85,48.76]
["bitfinex","SOLUSD",1723495944030,20.0,143.98,143.85,48.76]
["bitfinex","SOLUSD",1723495944229,6.9483,143.92,143.85,55.7114]
["bitfinex","SOLUSD",1723495944410,68.76,143.96,143.83,6.9525]
["bitfinex","SOLUSD",1723495944606,47.97978514,143.99,143.78,55.01309]
["bitfinex","SOLUSD",1723495944607,68.76,143.93,143.78,54.8876]
["bitfinex","SOLUSD",1723495944943,68.76,143.93,143.8,6.9539]
["bitfinex","SOLUSD",1723495944944,6.9511,143.87,143.8,6.9539]
["bitfinex","SOLUSD",1723495945629,6.9514,143.86,143.79,6.9545]
["bitfinex","SOLUSD",1723495946016,6.9516,143.85,143.79,6.9545]
["bitfinex","SOLUSD",1723495946222,6.9516,143.85,143.78,6.955]
["bitfinex","SOLUSD",1723495946521,45.0,143.88,143.75,48.76]
["bitfinex","SOLUSD",1723495946719,26.9507,143.87,143.8,6.954]
["bitfinex","SOLUSD",1723495946904,6.9512,143.86,143.8,6.954]
["bitfinex","SOLUSD",1723495947308,6.9512,143.86,143.75,48.76]
["bitfinex","SOLUSD",1723495947541,45.0,143.85,143.76,0.12549]
["bitfinex","SOLUSD",1723495947750,20.0,143.87,143.76,0.12549]
["bitfinex","SOLUSD",1723495947917,13.0043,143.89,143.82,6.953]
["bitfinex","SOLUSD",1723495948112,6.9523,143.84,143.73,54.8876]
["bitfinex","SOLUSD",1723495948427,0.12549,143.87,143.73,54.8876]
["bitfinex","SOLUSD",1723495948755,0.12549,143.87,143.71,0.8310311]
["bitfinex","SOLUSD",1723495948756,0.12549,143.85,143.71,0.8310311]
["bitfinex","SOLUSD",1723495948929,0.50196,143.85,143.71,0.8310311]
["bitfinex","SOLUSD",1723495949131,6.9535,143.82,143.71,0.8310311]
["bitfinex","SOLUSD",1723495949429,45.0,143.81,143.71,0.8310311]
["bitfinex","SOLUSD",1723495949631,51.9536,143.81,143.71,0.8310311]
["bitfinex","SOLUSD",1723495949945,6.9525,143.84,143.71,0.8310311]
["bitfinex","SOLUSD",1723495950152,6.9535,143.82,143.71,0.8310311]
["bitfinex","SOLUSD",1723495950352,45.0,143.81,143.71,0.8310311]
["bitfinex","SOLUSD",1723495950648,6.9541,143.8,143.71,0.8310311]
["bitfinex","SOLUSD",1723495950841,45.0,143.79,143.71,0.8310311]
["bitfinex","SOLUSD",1723495951144,6.0543,143.78,143.71,0.8310311]
["bitfinex","SOLUSD",1723495951311,0.12549,143.74,143.53,95.70638037]
["bitfinex","SOLUSD",1723495951644,0.12549,143.74,143.58,48.76]
["bitfinex","SOLUSD",1723495951819,6.958,143.72,143.61,48.76]
["bitfinex","SOLUSD",1723495952012,51.9584,143.71,143.61,48.76]
["bitfinex","SOLUSD",1723495952316,45.0,143.7,143.58,7.21123234]
["bitfinex","SOLUSD",1723495952521,92.2019,143.78,143.63,48.76]
["bitfinex","SOLUSD",1723495952732,66.57892996,143.77,143.63,48.76]
["bitfinex","SOLUSD",1723495953046,45.0,143.77,143.66,48.76]
["bitfinex","SOLUSD",1723495953215,6.0543,143.78,143.69,48.76]
["bitfinex","SOLUSD",1723495953725,22.2498,143.84,143.7,0.12549]
["bitfinex","SOLUSD",1723495953947,6.9531,143.82,143.7,0.50196]
["bitfinex","SOLUSD",1723495954246,22.2498,143.84,143.75,48.76]
["bitfinex","SOLUSD",1723495954465,6.9502,143.88,143.77,0.12549]
["bitfinex","SOLUSD",1723495954668,6.9497,143.89,143.78,48.76]
["bitfinex","SOLUSD",1723495954979,6.9522,143.84,143.72,0.12549]
["bitfinex","SOLUSD",1723495955138,6.9517,143.85,143.72,0.50196]
["bitfinex","SOLUSD",1723495955339,6.9512,143.86,143.75,0.12549]
["bitfinex","SOLUSD",1723495955560,6.0543,143.9,143.75,0.37647]
["bitfinex","SOLUSD",1723495955760,6.0543,143.9,143.78,0.12549]
["bitfinex","SOLUSD",1723495956060,6.0543,143.9,143.78,0.37647]
["bitfinex","SOLUSD",1723495956269,16.1955,143.91,143.81,0.12549]
["bitfinex","SOLUSD",1723495956764,16.1955,143.91,143.81,0.50196]
["bitfinex","SOLUSD",1723495957541,6.0543,143.96,143.84,0.12549]
["bitfinex","SOLUSD",1723495957730,6.0543,143.96,143.84,0.50196]
["bitfinex","SOLUSD",1723495958162,21.258,144.03,143.89,48.76]
["bitfinex","SOLUSD",1723495958337,21.258,144.03,143.9,0.12549]
["bitfinex","SOLUSD",1723495958537,6.9454,143.98,143.88,0.12549]
["bitfinex","SOLUSD",1723495958737,41.258,144.03,143.88,0.37647]
["bitfinex","SOLUSD",1723495959671,28.201,144.03,143.89,0.12549]
["bitfinex","SOLUSD",1723495959875,28.201,144.03,143.91,48.76]
["bitfinex","SOLUSD",1723495960439,21.258,144.03,143.92,0.25098]
["bitfinex","SOLUSD",1723495960751,6.9435,144.02,143.92,0.12549]
["bitfinex","SOLUSD",1723495960942,21.258,144.03,143.92,0.25098]
["bitfinex","SOLUSD",1723495961445,55.95830514,144.06,143.92,0.25098]
["bitfinex","SOLUSD",1723495961446,6.9417,144.06,143.94,48.76]
["bitfinex","SOLUSD",1723495961840,6.942,144.05,143.94,48.76]
["bitfinex","SOLUSD",1723495962355,0.8310311,144.07,143.95,0.25098]
["bitfinex","SOLUSD",1723495962590,7.7721311,144.07,143.96,0.12549]
["bitfinex","SOLUSD",1723495963241,0.8310311,144.07,143.97,48.76]
["bitfinex","SOLUSD",1723495963474,0.8310311,144.07,143.98,0.25098]
["bitfinex","SOLUSD",1723495963777,0.8310311,144.07,143.95,0.12549]
["bitfinex","SOLUSD",1723495964073,0.8310311,144.07,143.95,0.37647]
["bitfinex","SOLUSD",1723495964255,0.8310311,144.07,143.96,0.12549]
["bitfinex","SOLUSD",1723495964573,0.8310311,144.07,143.97,48.88549]
["bitfinex","SOLUSD",1723495964771,0.8310311,144.07,143.99,0.12549]
["bitfinex","SOLUSD",1723495965181,0.8310311,144.07,143.98,0.25098]
["bitfinex","SOLUSD",1723495965348,0.8310311,144.07,143.98,0.12549]
["bitfinex","SOLUSD",1723495965683,0.8310311,144.07,143.98,0.25098]
["bitfinex","SOLUSD",1723495965890,0.8310311,144.07,144.0,0.12549]
["bitfinex","SOLUSD",1723495966067,0.8310311,144.07,144.0,0.37647]
["bitfinex","SOLUSD",1723495966354,0.8310311,144.07,144.0,0.12549]
["bitfinex","SOLUSD",1723495967063,0.8310311,144.07,144.0,0.25098]
["bitfinex","SOLUSD",1723495967265,0.8310311,144.07,144.01,0.25098]
["bitfinex","SOLUSD",1723495967571,0.8310311,144.07,144.02,0.25098]
["bitfinex","SOLUSD",1723495967783,0.8310311,144.07,144.03,0.25098]
["bitfinex","SOLUSD",1723495967979,0.8310311,144.07,144.04,0.12549]
["bitfinex","SOLUSD",1723495968187,0.8310311,144.07,144.03,0.25098]
["bitfinex","SOLUSD",1723495968477,0.8310311,144.07,144.04,0.25098]
["bitfinex","SOLUSD",1723495968669,0.8310311,144.07,144.04,0.12549]
["bitfinex","SOLUSD",1723495968839,0.8310311,144.07,144.04,0.25098]
["bitfinex","SOLUSD",1723495969040,0.8310311,144.07,143.99,48.76]
["bitfinex","SOLUSD",1723495970462,0.8310311,144.07,144.0,0.50196]
["bitfinex","SOLUSD",1723495970668,0.8310311,144.07,143.94,54.8143]
["bitfinex","SOLUSD",1723495971461,7.7721311,144.07,143.94,54.8143]
["bitfinex","SOLUSD",1723495971664,0.8310311,144.07,143.97,48.76]
["bitfinex","SOLUSD",1723495972487,0.8310311,144.07,143.98,0.37647]
["bitfinex","SOLUSD",1723495972782,0.8310311,144.07,143.99,0.12549]
["bitfinex","SOLUSD",1723495973502,0.8310311,144.07,143.97,48.76]
["bitfinex","SOLUSD",1723495974892,0.8310311,144.07,143.98,0.50196]
["bitfinex","SOLUSD",1723495977304,6.2782,144.05,143.98,0.50196]
["bitfinex","SOLUSD",1723495977464,45.0,144.04,143.91,48.76]
["bitfinex","SOLUSD",1723495977662,6.2782,144.05,143.94,48.76]
["bitfinex","SOLUSD",1723495978095,6.2782,144.05,143.92,48.76]
["bitfinex","SOLUSD",1723495978096,6.2782,144.05,143.97,48.76]
["bitfinex","SOLUSD",1723495978687,6.2782,144.05,143.98,0.25098]
["bitfinex","SOLUSD",1723495978887,6.2782,144.05,143.99,0.12549]
["bitfinex","SOLUSD",1723495979363,6.2782,144.05,143.97,48.88549]
["bitfinex","SOLUSD",1723495979569,6.2782,144.05,143.98,0.12549]
["bitfinex","SOLUSD",1723495979784,6.2782,144.05,143.98,0.50196]
["bitfinex","SOLUSD",1723495980094,0.8310311,144.07,144.0,48.76]
["bitfinex","SOLUSD",1723495980317,0.8310311,144.07,144.01,0.50196]
["bitfinex","SOLUSD",1723495981789,0.8310311,144.07,144.04,0.12549]
["bitfinex","SOLUSD",1723495981995,0.8310311,144.07,144.01,0.37647]
["bitfinex","SOLUSD",1723495982203,0.8310311,144.07,143.99,48.76]
["bitfinex","SOLUSD",1723495982372,0.8310311,144.07,143.96,48.76]
["bitfinex","SOLUSD",1723495982711,7.7721311,144.07,143.96,48.76]
["bitfinex","SOLUSD",1723495982993,7.7721311,144.07,143.92,55.4113]
["bitfinex","SOLUSD",1723495983168,0.8310311,144.07,143.96,48.76]
["bitfinex","SOLUSD",1723495983784,0.8310311,144.07,143.92,48.76]
["bitfinex","SOLUSD",1723495983995,0.8310311,144.07,143.97,48.76]
["bitfinex","SOLUSD",1723495985037,0.8310311,144.07,143.98,0.50196]
["bitfinex","SOLUSD",1723495985938,0.8310311,144.07,144.01,0.12549]
["bitfinex","SOLUSD",1723495986141,0.8310311,144.07,144.04,0.12549]
["bitfinex","SOLUSD",1723495986312,0.8310311,144.07,144.02,0.12549]
["bitfinex","SOLUSD",1723495986516,0.8310311,144.07,143.96,48.76]
["bitfinex","SOLUSD",1723495986725,0.8310311,144.07,143.98,0.12549]
["bitfinex","SOLUSD",1723495986932,6.9429,144.04,143.91,6.342]
["bitfinex","SOLUSD",1723495987143,0.8310311,144.07,143.91,6.342]
["bitfinex","SOLUSD",1723495987313,0.8310311,144.07,143.95,48.76]
["bitfinex","SOLUSD",1723495987550,6.9429,144.04,143.95,48.76]
["bitfinex","SOLUSD",1723495987849,6.9425,144.04,143.95,48.76]
["bitfinex","SOLUSD",1723495988036,22.8962,144.04,143.88,7.20580159]
["bitfinex","SOLUSD",1723495988223,22.8962,144.04,143.91,48.76]
["bitfinex","SOLUSD",1723495989019,22.8962,144.04,143.94,48.76]
["bitfinex","SOLUSD",1723495989742,22.8962,144.04,143.95,0.25098]
["bitfinex","SOLUSD",1723495990125,22.8962,144.04,143.98,0.12549]
["bitfinex","SOLUSD",1723495990330,22.8962,144.04,143.97,48.76]
["bitfinex","SOLUSD",1723495990634,22.8962,144.04,143.98,0.25098]
["bitfinex","SOLUSD",1723495991028,22.8962,144.04,143.99,0.12549]
["bitfinex","SOLUSD",1723495991227,16.2751,144.04,144.0,0.12549]
["bitfinex","SOLUSD",1723495991432,0.8310311,144.07,144.0,0.37647]
["bitfinex","SOLUSD",1723495991633,0.8310311,144.07,143.99,0.25098]
["bitfinex","SOLUSD",1723495991828,0.8310311,144.07,144.0,0.12549]
["bitfinex","SOLUSD",1723495992137,0.8310311,144.07,144.0,49.01098]
["bitfinex","SOLUSD",1723495992521,0.8310311,144.07,144.0,0.12549]
["bitfinex","SOLUSD",1723495993237,0.8310311,144.07,143.99,0.25098]
["bitfinex","SOLUSD",1723495993546,0.8310311,144.07,144.0,0.12549]
["bitfinex","SOLUSD",1723495993746,0.8310311,144.07,144.0,0.25098]
["bitfinex","SOLUSD",1723495993956,0.8310311,144.07,143.87,256.5]
["bitfinex","SOLUSD",1723495993957,6.9416,144.06,143.95,40.56]
["bitfinex","SOLUSD",1723495994352,6.9424,144.05,143.95,40.56]
["bitfinex","SOLUSD",1723495994652,22.504,144.01,143.9,7.20580896]
["bitfinex","SOLUSD",1723495994836,22.504,144.01,143.8,263.1009]
["bitfinex","SOLUSD",1723495994837,22.504,144.01,143.89,40.56]
["bitfinex","SOLUSD",1723495995032,71.9445,144.0,143.85,47.76847478]
["bitfinex","SOLUSD",1723495995351,65.0,144.0,143.89,40.56]
["bitfinex","SOLUSD",1723495995541,22.504,144.01,143.89,40.56]
["bitfinex","SOLUSD",1723495996034,29.448,144.01,143.89,48.7]
["bitfinex","SOLUSD",1723495996750,29.448,144.01,143.9,0.50196]
["bitfinex","SOLUSD",1723495997155,22.504,144.01,143.92,48.7]
["bitfinex","SOLUSD",1723495997446,22.504,144.01,143.93,0.50196]
["bitfinex","SOLUSD",1723495998346,22.504,144.01,143.96,0.12549]
["bitfinex","SOLUSD",1723495998729,22.504,144.01,143.94,0.12549]
["bitfinex","SOLUSD",1723496000727,22.504,144.01,143.96,0.12549]
["bitfinex","SOLUSD",1723496001049,22.504,144.01,143.96,0.50196]
["bitfinex","SOLUSD",1723496001236,22.2374,144.06,143.96,0.50196]
["bitfinex","SOLUSD",1723496001639,22.2374,144.06,143.99,0.12549]
["bitfinex","SOLUSD",1723496001831,22.2374,144.06,143.99,0.50196]
["bitfinex","SOLUSD",1723496002351,22.2374,144.06,143.92,48.7]
["bitfinex","SOLUSD",1723496002530,6.9421,144.05,143.93,0.50196]
["bitfinex","SOLUSD",1723496003125,29.179,144.06,143.93,0.50196]
["bitfinex","SOLUSD",1723496003324,22.2374,144.06,143.97,48.7]
["bitfinex","SOLUSD",1723496003544,22.2374,144.06,143.98,0.25098]
["bitfinex","SOLUSD",1723496004629,29.1791,144.06,143.98,0.25098]
["bitfinex","SOLUSD",1723496004832,22.2374,144.06,143.98,0.25098]
["bitfinex","SOLUSD",1723496005531,22.2374,144.06,143.94,48.7]
["bitfinex","SOLUSD",1723496005860,51.9423,144.05,143.94,48.7]
["bitfinex","SOLUSD",1723496006331,6.9426,144.04,143.94,48.7]
["bitfinex","SOLUSD",1723496006943,45.0,144.05,143.94,48.7]
["bitfinex","SOLUSD",1723496007144,22.2374,144.06,143.94,48.7]
["bitfinex","SOLUSD",1723496007549,45.0,144.05,143.95,0.12549]
["bitfinex","SOLUSD",1723496007855,71.9421,144.05,143.94,48.7]
["bitfinex","SOLUSD",1723496008056,26.9421,144.05,143.95,0.37647]
["bitfinex","SOLUSD",1723496008251,6.9425,144.04,143.95,0.25098]
["bitfinex","SOLUSD",1723496009053,26.9421,144.05,143.95,0.25098]
["bitfinex","SOLUSD",1723496009256,26.9421,144.05,143.96,0.12549]
["bitfinex","SOLUSD",1723496009553,20.0,144.05,143.96,0.12549]
["bitfinex","SOLUSD",1723496009758,6.9433,144.03,143.91,48.7]
["bitfinex","SOLUSD",1723496010329,45.0,144.04,143.91,48.7]
["bitfinex","SOLUSD",1723496010666,51.9425,144.04,143.91,48.7]
["bitfinex","SOLUSD",1723496010973,20.0,144.05,143.95,0.12549]
["bitfinex","SOLUSD",1723496011155,20.0,144.05,143.95,0.50196]
["bitfinex","SOLUSD",1723496011460,29.1793,144.06,143.95,0.50196]
["bitfinex","SOLUSD",1723496011762,71.9421,144.05,143.95,0.50196]
["bitfinex","SOLUSD",1723496012256,20.0,144.05,143.95,0.50196]
["bitfinex","SOLUSD",1723496013460,26.9421,144.05,143.95,0.50196]
["bitfinex","SOLUSD",1723496013970,6.9449,143.99,143.88,7.21631394]
["bitfinex","SOLUSD",1723496014136,7.34475661,144.04,143.88,7.21631394]
["bitfinex","SOLUSD",1723496014462,6.945,143.99,143.87,48.7]
["bitfinex","SOLUSD",1723496014636,22.9581,143.97,143.88,7.21196509]
["bitfinex","SOLUSD",1723496014849,22.9581,143.97,143.83,48.7]
["bitfinex","SOLUSD",1723496015076,45.0,143.96,143.83,48.7]
["bitfinex","SOLUSD",1723496015370,22.9581,143.97,143.86,48.7]
["bitfinex","SOLUSD",1723496015559,51.9465,143.96,143.86,48.7]
["bitfinex","SOLUSD",1723496016366,45.0,143.96,143.86,48.7]
["bitfinex","SOLUSD",1723496016568,22.9581,143.97,143.86,48.7]
["bitfinex","SOLUSD",1723496016786,22.9581,143.97,143.87,0.50196]
["bitfinex","SOLUSD",1723496017171,29.9041,143.97,143.87,0.50196]
["bitfinex","SOLUSD",1723496017355,22.9581,143.97,143.87,0.50196]
["bitfinex","SOLUSD",1723496018070,29.904,143.97,143.87,0.50196]
["bitfinex","SOLUSD",1723496018953,45.0,143.96,143.86,40.61]
["bitfinex","SOLUSD",1723496019157,22.9581,143.97,143.86,40.61]
["bitfinex","SOLUSD",1723496020278,22.9581,143.97,143.87,0.50196]
["bitfinex","SOLUSD",1723496020772,22.9581,143.97,143.82,7.20128777]
["bitfinex","SOLUSD",1723496020773,6.9493,143.9,143.82,7.20128777]
["bitfinex","SOLUSD",1723496020977,40.61,143.93,143.78,56.598]
["bitfinex","SOLUSD",1723496021192,20.0,143.92,143.78,56.598]
["bitfinex","SOLUSD",1723496021479,6.9493,143.9,143.78,56.598]
["bitfinex","SOLUSD",1723496021655,6.9488,143.91,143.78,56.598]
["bitfinex","SOLUSD",1723496021848,45.0,143.9,143.78,56.598]
["bitfinex","SOLUSD",1723496022084,20.0,143.92,143.78,56.598]
["bitfinex","SOLUSD",1723496023005,20.0,143.92,143.81,40.61]
["bitfinex","SOLUSD",1723496023181,20.0,143.96,143.81,40.61]
["bitfinex","SOLUSD",1723496023484,6.9475,143.94,143.82,0.25098]
["bitfinex","SOLUSD",1723496023670,20.0,143.93,143.84,0.12549]
["bitfinex","SOLUSD",1723496023870,20.0,143.93,143.84,0.25098]
["bitfinex","SOLUSD",1723496024220,45.0,143.95,143.84,0.25098]
["bitfinex","SOLUSD",1723496024383,22.9581,143.97,143.85,0.12549]
["bitfinex","SOLUSD",1723496024384,51.9467,143.96,143.85,0.12549]
["bitfinex","SOLUSD",1723496024688,20.0,143.95,143.85,0.25098]
["bitfinex","SOLUSD",1723496024883,6.9482,143.93,143.85,0.12549]
["bitfinex","SOLUSD",1723496025180,26.9469,143.95,143.85,0.25098]
["bitfinex","SOLUSD",1723496025966,14.15632465,143.96,143.85,0.25098]
["bitfinex","SOLUSD",1723496026168,7.20992465,143.96,143.86,0.25098]
["bitfinex","SOLUSD",1723496026487,22.9581,143.97,143.87,0.25098]
["bitfinex","SOLUSD",1723496026669,22.9581,143.97,143.9,40.61]
["bitfinex","SOLUSD",1723496026990,22.9581,143.97,143.88,0.25098]
["bitfinex","SOLUSD",1723496027293,6.9471,143.95,143.87,40.86098]
["bitfinex","SOLUSD",1723496027991,6.9464,143.96,143.87,40.86098]
["bitfinex","SOLUSD",1723496028167,29.9041,143.97,143.87,40.86098]
["bitfinex","SOLUSD",1723496029361,22.9581,143.97,143.87,40.86098]
["bitfinex","SOLUSD",1723496029564,6.9451,143.99,143.89,0.12549]
["bitfinex","SOLUSD",1723496029769,20.0,143.98,143.89,0.25098]
["bitfinex","SOLUSD",1723496030487,20.0,143.98,143.89,0.12549]
["bitfinex","SOLUSD",1723496030788,45.0,143.97,143.88,0.25098]
["bitfinex","SOLUSD",1723496030967,45.0,143.98,143.88,0.25098]
["bitfinex","SOLUSD",1723496031395,26.945,143.99,143.89,0.12549]
["bitfinex","SOLUSD",1723496031776,6.9466,143.96,143.87,40.61]
["bitfinex","SOLUSD",1723496032083,6.9462,143.97,143.86,6.2224]
["bitfinex","SOLUSD",1723496032476,51.9455,143.98,143.86,6.2224]
["bitfinex","SOLUSD",1723496032669,20.0,143.99,143.86,6.2224]
["bitfinex","SOLUSD",1723496032993,6.9457,143.98,143.86,6.2224]
["bitfinex","SOLUSD",1723496033193,6.9457,143.98,143.87,0.12549]
["bitfinex","SOLUSD",1723496033389,6.9455,143.98,143.87,0.50196]
["bitfinex","SOLUSD",1723496035302,20.0,143.99,143.87,0.50196]
["bitfinex","SOLUSD",1723496035492,6.9469,143.95,143.87,0.12549]
["bitfinex","SOLUSD",1723496035799,45.0,143.98,143.87,0.12549]
["bitfinex","SOLUSD",1723496036801,45.0,143.98,143.88,0.12549]
["bitfinex","SOLUSD",1723496037099,45.0,143.98,143.88,0.25098]
["bitfinex","SOLUSD",1723496037276,26.9449,143.99,143.89,0.25098]
["bitfinex","SOLUSD",1723496037605,20.0,143.99,143.9,0.12549]
["bitfinex","SOLUSD",1723496037987,26.945,143.99,143.9,0.12549]
["bitfinex","SOLUSD",1723496038386,20.0,143.99,143.9,0.25098]
["bitfinex","SOLUSD",1723496038604,21.5786,144.01,143.9,0.25098]
["bitfinex","SOLUSD",1723496038605,20.0,144.0,143.91,0.12549]
["bitfinex","SOLUSD",1723496038777,6.9453,143.99,143.91,0.25098]
["bitfinex","SOLUSD",1723496039609,21.5786,144.01,143.91,0.25098]
["bitfinex","SOLUSD",1723496039798,21.5786,144.01,143.92,0.12549]
["bitfinex","SOLUSD",1723496040304,36.4994455,144.04,143.92,0.25098]
["bitfinex","SOLUSD",1723496040516,45.0,144.03,143.9,40.61]
["bitfinex","SOLUSD",1723496040733,0.12549,144.0,143.86,22.2996]
["bitfinex","SOLUSD",1723496040883,17.3628,143.99,143.86,22.2996]
["bitfinex","SOLUSD",1723496041086,85.61,143.98,143.86,22.2996]
["bitfinex","SOLUSD",1723496041302,6.9463,143.97,143.86,22.2996]
["bitfinex","SOLUSD",1723496041507,6.9464,143.96,143.86,22.2996]
["bitfinex","SOLUSD",1723496041686,6.9469,143.95,143.86,22.2996]
["bitfinex","SOLUSD",1723496042123,85.61,143.98,143.86,22.2996]
["bitfinex","SOLUSD",1723496042305,20.0,143.97,143.86,22.2996]
["bitfinex","SOLUSD",1723496042604,6.9472,143.95,143.86,22.2996]
["bitfinex","SOLUSD",1723496042803,6.9464,143.96,143.86,22.2996]
["bitfinex","SOLUSD",1723496043214,40.61,144.01,143.87,40.61]
["bitfinex","SOLUSD",1723496043523,17.44118042,144.04,143.86,22.2996]
["bitfinex","SOLUSD",1723496043685,6.9462,143.97,143.86,62.9096]
["bitfinex","SOLUSD",1723496043883,40.61,143.99,143.86,62.9096]
["bitfinex","SOLUSD",1723496044086,40.61,144.02,143.86,62.9096]
["bitfinex","SOLUSD",1723496044288,6.944,144.01,143.89,40.61]
["bitfinex","SOLUSD",1723496044491,47.5538,144.02,143.89,40.61]
["bitfinex","SOLUSD",1723496044684,40.61,144.02,143.89,40.61]
["bitfinex","SOLUSD",1723496044922,47.5536,144.02,143.9,0.25098]
["bitfinex","SOLUSD",1723496045242,6.944,144.01,143.9,0.25098]
["bitfinex","SOLUSD",1723496045463,6.9447,144.0,143.91,0.25098]
["bitfinex","SOLUSD",1723496045752,6.9447,144.0,143.92,0.12549]
["bitfinex","SOLUSD",1723496045949,6.9449,143.99,143.91,0.25098]
["bitfinex","SOLUSD",1723496046252,6.9446,144.0,143.9,0.12549]
["bitfinex","SOLUSD",1723496046430,6.9446,144.0,143.91,0.12549]
["bitfinex","SOLUSD",1723496046633,40.61,144.02,143.91,0.25098]
["bitfinex","SOLUSD",1723496046634,6.9441,144.01,143.91,0.25098]
["bitfinex","SOLUSD",1723496046953,6.9441,144.01,143.92,0.12549]
["bitfinex","SOLUSD",1723496047456,40.61,144.02,143.91,0.12549]
["bitfinex","SOLUSD",1723496047656,65.0,144.01,143.91,0.25098]
["bitfinex","SOLUSD",1723496047953,6.9446,144.0,143.91,0.37647]
["bitfinex","SOLUSD",1723496048147,6.9446,144.0,143.91,0.25098]
["bitfinex","SOLUSD",1723496048451,71.9441,144.01,143.91,0.25098]
["bitfinex","SOLUSD",1723496049144,6.9449,143.99,143.91,0.12549]
["bitfinex","SOLUSD",1723496049447,6.9449,143.99,143.86,22.2996]
["bitfinex","SOLUSD",1723496049654,6.9449,143.99,143.87,0.50196]
["bitfinex","SOLUSD",1723496049964,65.0,144.01,143.87,0.50196]
["bitfinex","SOLUSD",1723496050129,65.0,144.01,143.89,0.12549]
["bitfinex","SOLUSD",1723496050447,65.0,144.01,143.88,40.61]
["bitfinex","SOLUSD",1723496050448,40.61,143.99,143.86,22.2996]
["bitfinex","SOLUSD",1723496050626,20.0,143.98,143.86,22.2996]
["bitfinex","SOLUSD",1723496050825,45.0,143.97,143.86,22.2996]
["bitfinex","SOLUSD",1723496051618,6.9465,143.96,143.86,22.2996]
["bitfinex","SOLUSD",1723496051852,51.9459,143.97,143.87,0.12549]
["bitfinex","SOLUSD",1723496052053,45.0,143.97,143.87,0.12549]
["bitfinex","SOLUSD",1723496052227,45.0,143.97,143.87,0.25098]
["bitfinex","SOLUSD",1723496052427,51.9459,143.97,143.87,0.25098]
["bitfinex","SOLUSD",1723496053648,45.0,143.97,143.87,0.25098]
["bitfinex","SOLUSD",1723496054024,20.0,143.98,143.88,0.12549]
["bitfinex","SOLUSD",1723496054373,6.9442,144.01,143.88,40.98647]
["bitfinex","SOLUSD",1723496054655,20.0,144.0,143.89,0.12549]
["bitfinex","SOLUSD",1723496054842,27.22476129,144.01,143.89,0.12549]
["bitfinex","SOLUSD",1723496055532,6.9449,143.99,143.89,0.12549]
["bitfinex","SOLUSD",1723496055730,27.22476129,144.01,143.89,0.12549]
["bitfinex","SOLUSD",1723496056152,45.0,144.0,143.89,0.12549]
["bitfinex","SOLUSD",1723496058331,6.9454,143.98,143.89,0.12549]
["bitfinex","SOLUSD",1723496058630,6.9449,143.99,143.89,0.12549]
["bitfinex","SOLUSD",1723496060239,51.9444,144.0,143.9,0.12549]
["bitfinex","SOLUSD",1723496060564,45.0,144.0,143.9,0.25098]
["bitfinex","SOLUSD",1723496060772,20.0,144.01,143.91,0.25098]
["bitfinex","SOLUSD",1723496060942,6.9445,144.0,143.91,0.25098]
["bitfinex","SOLUSD",1723496061153,6.9445,144.0,143.91,0.12549]
["bitfinex","SOLUSD",1723496061339,26.944,144.01,143.91,0.25098]
["bitfinex","SOLUSD",1723496061549,20.0,144.01,143.91,0.25098]
["bitfinex","SOLUSD",1723496062160,45.0,144.0,143.91,0.25098]
["bitfinex","SOLUSD",1723496062352,51.9445,144.0,143.91,0.25098]
["bitfinex","SOLUSD",1723496062593,45.0,144.0,143.91,0.25098]
["bitfinex","SOLUSD",1723496062871,20.0,144.01,143.91,0.25098]
["bitfinex","SOLUSD",1723496063284,20.0,144.01,143.92,0.12549]
["bitfinex","SOLUSD",1723496063774,20.0,144.02,143.92,0.25098]
["bitfinex","SOLUSD",1723496063977,20.0,144.02,143.93,0.12549]
["bitfinex","SOLUSD",1723496064880,20.03565406,144.04,143.95,15.9329]
["bitfinex","SOLUSD",1723496065043,20.03565406,144.04,143.96,0.12549]
["bitfinex","SOLUSD",1723496065240,8.26888817,144.07,143.96,0.37647]
["bitfinex","SOLUSD",1723496065241,35.24160311,144.07,143.96,0.37647]
["bitfinex","SOLUSD",1723496065543,0.8310311,144.07,143.96,0.25098]
["bitfinex","SOLUSD",1723496065789,6.9423,144.05,143.96,0.25098]
["bitfinex","SOLUSD",1723496066144,6.9425,144.04,143.96,0.25098]
["bitfinex","SOLUSD",1723496066375,6.9421,144.05,143.96,0.25098]
["bitfinex","SOLUSD",1723496066968,6.9443,144.01,143.95,15.9329]
["bitfinex","SOLUSD",1723496067157,40.61,144.05,143.95,15.9329]
["bitfinex","SOLUSD",1723496067473,6.9431,144.03,143.95,15.9329]
["bitfinex","SOLUSD",1723496068062,45.0,144.04,143.95,15.9329]
["bitfinex","SOLUSD",1723496068269,45.0,144.03,143.95,15.9329]
["bitfinex","SOLUSD",1723496068444,45.0,144.04,143.95,15.9329]
["bitfinex","SOLUSD",1723496069071,6.9433,144.03,143.95,15.9329]
["bitfinex","SOLUSD",1723496070779,51.9426,144.04,143.95,15.9329]
["bitfinex","SOLUSD",1723496071066,45.0,144.04,143.95,15.9329]
["bitfinex","SOLUSD",1723496071269,20.0,144.03,143.95,15.9329]
["bitfinex","SOLUSD",1723496071570,51.9438,144.02,143.95,15.9329]
["bitfinex","SOLUSD",1723496072367,45.0,144.02,143.95,15.9329]
["bitfinex","SOLUSD",1723496073067,6.9441,144.01,143.95,15.9329]
["bitfinex","SOLUSD",1723496073274,45.0,144.0,143.94,6.6341]
["bitfinex","SOLUSD",1723496074377,52.47,144.03,143.94,6.6341]
["bitfinex","SOLUSD",1723496074547,45.0,144.02,143.94,6.6341]
["bitfinex","SOLUSD",1723496074753,20.0,144.03,143.94,6.6341]
["bitfinex","SOLUSD",1723496074969,20.0,144.04,143.94,39.1041]
["bitfinex","SOLUSD",1723496075278,20.0,144.05,143.96,32.47]
["bitfinex","SOLUSD",1723496075450,20.0,144.06,143.96,32.47]
["bitfinex","SOLUSD",1723496075651,20.8310311,144.07,143.96,32.47]
["bitfinex","SOLUSD",1723496075880,6.9419,144.06,143.96,32.47]
["bitfinex","SOLUSD",1723496076057,20.0,144.05,143.96,32.47]
["bitfinex","SOLUSD",1723496076251,0.8310311,144.07,143.97,0.12549]
["bitfinex","SOLUSD",1723496076478,0.8310311,144.07,143.98,48.6966]
["bitfinex","SOLUSD",1723496076777,7.7724311,144.07,143.98,16.2266]
["bitfinex","SOLUSD",1723496077176,0.8310311,144.07,143.98,16.2266]
["bitfinex","SOLUSD",1723496077480,0.8310311,144.07,143.98,48.6966]
["bitfinex","SOLUSD",1723496078079,0.8310311,144.07,143.99,0.12549]
["bitfinex","SOLUSD",1723496078280,0.8310311,144.07,143.99,0.50196]
["bitfinex","SOLUSD",1723496079166,0.8310311,144.07,144.0,6.2279]
["bitfinex","SOLUSD",1723496081483,0.8310311,144.07,144.01,0.12549]
["bitfinex","SOLUSD",1723496082184,0.8310311,144.07,144.01,0.25098]
["bitfinex","SOLUSD",1723496082684,0.8310311,144.07,144.02,0.12549]
["bitfinex","SOLUSD",1723496082883,0.8310311,144.07,144.01,0.12549]
["bitfinex","SOLUSD",1723496083185,0.8310311,144.07,143.98,16.2266]
["bitfinex","SOLUSD",1723496083186,6.9431,144.03,143.98,16.2266]
["bitfinex","SOLUSD",1723496083368,6.9425,144.04,143.98,16.2266]
["bitfinex","SOLUSD",1723496083694,6.9433,144.03,143.98,16.2266]
["bitfinex","SOLUSD",1723496083880,77.47,144.03,143.96,6.1562]
["bitfinex","SOLUSD",1723496084377,32.47,144.01,143.94,15.1533]
["bitfinex","SOLUSD",1723496084594,51.9445,144.0,143.94,15.1533]
["bitfinex","SOLUSD",1723496084887,32.59549,144.05,143.94,15.1533]
["bitfinex","SOLUSD",1723496085089,20.0,144.04,143.94,47.6233]
["bitfinex","SOLUSD",1723496085259,65.0,144.04,143.94,47.6233]
["bitfinex","SOLUSD",1723496085679,45.0,144.04,143.96,32.47]
["bitfinex","SOLUSD",1723496085881,8.26888817,144.07,143.97,0.37647]
["bitfinex","SOLUSD",1723496085882,45.0,144.05,143.97,0.37647]
["bitfinex","SOLUSD",1723496086098,0.8310311,144.07,143.97,0.37647]
["bitfinex","SOLUSD",1723496086099,45.0,144.06,143.98,6.3795]
["bitfinex","SOLUSD",1723496086292,45.0,144.06,143.99,0.12549]
["bitfinex","SOLUSD",1723496087589,45.0,144.06,143.99,0.25098]
["bitfinex","SOLUSD",1723496088590,0.8310311,144.07,144.0,32.59549]
["bitfinex","SOLUSD",1723496088780,0.8310311,144.07,144.02,32.59549]
["bitfinex","SOLUSD",1723496089094,0.8310311,144.07,144.05,0.12549]
["bitfinex","SOLUSD",1723496089262,0.8310311,144.07,144.05,0.37647]
["bitfinex","SOLUSD",1723496090097,0.8310311,144.07,144.05,0.25098]
["bitfinex","SOLUSD",1723496090278,0.8310311,144.07,144.04,6.6578]
["bitfinex","SOLUSD",1723496091382,0.8310311,144.07,144.01,16.0033]
["bitfinex","SOLUSD",1723496092289,0.8310311,144.07,144.02,0.25098]
["bitfinex","SOLUSD",1723496092797,0.8310311,144.07,144.01,16.0033]
["bitfinex","SOLUSD",1723496093585,0.8310311,144.07,144.0,6.1537]
["bitfinex","SOLUSD",1723496093786,53.3010311,144.07,143.97,22.2211]
["bitfinex","SOLUSD",1723496094018,6.9428,144.04,143.97,22.2211]
["bitfinex","SOLUSD",1723496094510,45.0,144.03,143.97,22.2211]
["bitfinex","SOLUSD",1723496095886,20.8310311,144.07,143.98,0.37647]
["bitfinex","SOLUSD",1723496095887,45.0,144.04,143.98,0.37647]
["bitfinex","SOLUSD",1723496096183,27.7720311,144.07,143.98,0.37647]
["bitfinex","SOLUSD",1723496096378,51.9415,144.06,143.98,0.37647]
["bitfinex","SOLUSD",1723496096616,20.0,144.05,143.98,0.37647]
["bitfinex","SOLUSD",1723496096817,20.8310311,144.07,143.98,0.37647]
["bitfinex","SOLUSD",1723496097112,6.9426,144.04,143.97,22.2211]
["bitfinex","SOLUSD",1723496097293,6.9421,144.05,143.97,22.2211]
["bitfinex","SOLUSD",1723496097516,68.3522311,144.07,143.98,0.12549]
["bitfinex","SOLUSD",1723496097700,27.7722311,144.07,143.98,0.37647]
["bitfinex","SOLUSD",1723496098041,20.8310311,144.07,143.98,0.37647]
["bitfinex","SOLUSD",1723496098220,0.8310311,144.07,143.99,0.12549]
["bitfinex","SOLUSD",1723496098411,0.8310311,144.07,144.0,0.12549]
["bitfinex","SOLUSD",1723496099905,0.8310311,144.07,143.99,0.25098]
["bitfinex","SOLUSD",1723496100102,0.8310311,144.07,143.97,22.2211]
["bitfinex","SOLUSD",1723496100326,27.7724311,144.07,143.97,22.2211]
["bitfinex","SOLUSD",1723496100505,45.0,144.06,143.97,22.2211]
["bitfinex","SOLUSD",1723496100916,85.58,144.06,143.97,22.2211]
["bitfinex","SOLUSD",1723496101152,20.0,144.05,143.97,22.2211]
["bitfinex","SOLUSD",1723496101338,51.9429,144.04,143.97,22.2211]
["bitfinex","SOLUSD",1723496101519,45.0,144.04,143.97,22.2211]
["bitfinex","SOLUSD",1723496101722,6.9438,144.02,143.93,21.8167]
["bitfinex","SOLUSD",1723496101921,45.0,144.01,143.93,21.8167]
["bitfinex","SOLUSD",1723496102140,51.9429,144.04,143.93,21.8167]
["bitfinex","SOLUSD",1723496102141,45.0,144.04,143.93,21.8167]
["bitfinex","SOLUSD",1723496102314,0.8310311,144.07,143.94,40.58]
["bitfinex","SOLUSD",1723496102639,6.9425,144.04,143.93,21.8167]
["bitfinex","SOLUSD",1723496102943,47.5216,144.06,143.94,0.37647]
["bitfinex","SOLUSD",1723496103114,71.9421,144.05,143.95,0.12549]
["bitfinex","SOLUSD",1723496103651,65.0,144.05,143.95,40.70549]
["bitfinex","SOLUSD",1723496103825,20.0,144.05,143.96,0.37647]
["bitfinex","SOLUSD",1723496104028,0.8310311,144.07,143.98,0.12549]
["bitfinex","SOLUSD",1723496104215,6.9419,144.06,143.97,0.12549]
["bitfinex","SOLUSD",1723496104411,0.8310311,144.07,143.97,0.25098]
["bitfinex","SOLUSD",1723496104632,0.8310311,144.07,143.98,0.12549]
["bitfinex","SOLUSD",1723496104838,0.8310311,144.07,143.99,0.12549]
["bitfinex","SOLUSD",1723496105424,45.8310311,144.07,143.99,0.12549]
["bitfinex","SOLUSD",1723496105640,20.0,144.06,143.99,0.12549]
["bitfinex","SOLUSD",1723496105829,45.8310311,144.07,143.99,0.12549]
["bitfinex","SOLUSD",1723496106126,0.8310311,144.07,143.99,0.25098]
["bitfinex","SOLUSD",1723496106326,0.8310311,144.07,144.0,6.50868]
["bitfinex","SOLUSD",1723496107347,20.8310311,144.07,144.0,6.38319]
["bitfinex","SOLUSD",1723496107558,45.0,144.06,144.0,6.2577]
["bitfinex","SOLUSD",1723496108051,27.7724311,144.07,144.01,0.12549]
["bitfinex","SOLUSD",1723496108052,20.8310311,144.07,144.01,0.12549]
["bitfinex","SOLUSD",1723496108234,0.8310311,144.07,144.01,0.37647]
["bitfinex","SOLUSD",1723496108429,0.8310311,144.07,144.01,15.44647]
["bitfinex","SOLUSD",1723496109347,264.3372,144.15,144.04,0.12549]
["bitfinex","SOLUSD",1723496109569,6.938,144.14,144.06,0.12549]
["bitfinex","SOLUSD",1723496109726,40.58,144.15,144.06,0.12549]
["bitfinex","SOLUSD",1723496109921,40.58,144.15,144.04,0.25098]
["bitfinex","SOLUSD",1723496109922,40.58,144.15,144.05,0.12549]
["bitfinex","SOLUSD",1723496110145,6.939,144.12,144.05,0.12549]
["bitfinex","SOLUSD",1723496110527,40.58,144.15,144.02,0.25098]
["bitfinex","SOLUSD",1723496110729,6.9397,144.1,144.02,0.25098]
["bitfinex","SOLUSD",1723496110934,6.9401,144.09,144.02,0.25098]
["bitfinex","SOLUSD",1723496111123,6.9401,144.09,144.01,15.07]
["bitfinex","SOLUSD",1723496111337,40.58,144.11,144.01,15.07]
["bitfinex","SOLUSD",1723496111338,6.9397,144.1,144.01,15.07]
["bitfinex","SOLUSD",1723496111543,65.0,144.09,144.01,15.07]
["bitfinex","SOLUSD",1723496112359,65.0,144.09,144.02,0.12549]
["bitfinex","SOLUSD",1723496112784,40.58,144.05,143.97,15.3488]
["bitfinex","SOLUSD",1723496112959,40.58,144.03,143.93,15.3488]
["bitfinex","SOLUSD",1723496113140,6.9454,143.98,143.92,6.3864]
["bitfinex","SOLUSD",1723496113332,45.0,143.97,143.88,6.3864]
["bitfinex","SOLUSD",1723496113545,6.9467,143.96,143.88,6.3864]
["bitfinex","SOLUSD",1723496113864,45.12549,143.95,143.82,6.3864]
["bitfinex","SOLUSD",1723496114098,60.58,143.94,143.82,6.3864]
["bitfinex","SOLUSD",1723496114236,45.0,143.93,143.82,6.3864]
["bitfinex","SOLUSD",1723496115270,45.0,143.93,143.83,0.50196]
["bitfinex","SOLUSD",1723496115629,45.0,143.93,143.82,6.3864]
["bitfinex","SOLUSD",1723496116765,20.0,143.94,143.85,0.12549]
["bitfinex","SOLUSD",1723496117060,20.0,143.94,143.85,0.50196]
["bitfinex","SOLUSD",1723496117260,45.0,143.93,143.84,40.58]
["bitfinex","SOLUSD",1723496118343,20.0,143.94,143.84,40.58]
["bitfinex","SOLUSD",1723496118547,20.0,143.96,143.85,0.50196]
["bitfinex","SOLUSD",1723496118857,40.58,144.0,143.85,0.50196]
["bitfinex","SOLUSD",1723496119060,40.58,144.0,143.88,0.12549]
["bitfinex","SOLUSD",1723496119245,6.9458,143.97,143.88,0.25098]
["bitfinex","SOLUSD",1723496119447,6.9458,143.97,143.88,0.12549]
["bitfinex","SOLUSD",1723496119760,6.9465,143.96,143.88,0.12549]
["bitfinex","SOLUSD",1723496119946,40.58,143.98,143.86,0.12549]
["bitfinex","SOLUSD",1723496120144,40.58,143.98,143.86,0.25098]
["bitfinex","SOLUSD",1723496120145,0.25098,143.97,143.86,0.25098]
["bitfinex","SOLUSD",1723496120346,0.12549,143.96,143.86,0.25098]
["bitfinex","SOLUSD",1723496120648,6.9469,143.95,143.86,0.25098]
["bitfinex","SOLUSD",1723496120860,45.12549,143.96,143.85,0.12549]
["bitfinex","SOLUSD",1723496120861,6.9481,143.93,143.85,0.12549]
["bitfinex","SOLUSD",1723496121056,6.9473,143.95,143.82,6.3864]
["bitfinex","SOLUSD",1723496121252,65.0,143.94,143.82,6.3864]
["bitfinex","SOLUSD",1723496121661,65.0,143.94,143.83,40.58]
["bitfinex","SOLUSD",1723496122454,65.0,143.94,143.84,0.50196]
["bitfinex","SOLUSD",1723496122857,65.0,143.94,143.85,0.12549]
["bitfinex","SOLUSD",1723496123267,6.9487,143.92,143.82,6.3864]
["bitfinex","SOLUSD",1723496123546,6.9497,143.9,143.82,6.3864]
["bitfinex","SOLUSD",1723496123968,45.0,143.89,143.82,6.3864]
["bitfinex","SOLUSD",1723496124344,45.0,143.9,143.82,6.3864]
["bitfinex","SOLUSD",1723496124872,7.07529,143.89,143.8,15.3488]
["bitfinex","SOLUSD",1723496125041,85.58,143.9,143.8,15.3488]
["bitfinex","SOLUSD",1723496125042,45.0,143.9,143.8,15.3488]
["bitfinex","SOLUSD",1723496125462,33.3345,143.94,143.81,40.58]
["bitfinex","SOLUSD",1723496125668,45.0,143.93,143.81,40.58]
["bitfinex","SOLUSD",1723496125869,20.0,143.92,143.81,40.58]
["bitfinex","SOLUSD",1723496126071,45.0,143.91,143.82,0.50196]
["bitfinex","SOLUSD",1723496126244,6.3869,143.94,143.82,0.50196]
["bitfinex","SOLUSD",1723496126443,6.9472,143.95,143.83,40.58]
["bitfinex","SOLUSD",1723496126645,26.9476,143.94,143.84,0.25098]
["bitfinex","SOLUSD",1723496127054,20.0,143.94,143.84,0.25098]
["bitfinex","SOLUSD",1723496127245,6.9485,143.92,143.83,0.25098]
["bitfinex","SOLUSD",1723496127651,45.0,143.91,143.83,0.25098]
["bitfinex","SOLUSD",1723496128275,6.9481,143.93,143.83,0.25098]
["bitfinex","SOLUSD",1723496128750,45.0,143.92,143.83,0.25098]
["bitfinex","SOLUSD",1723496129465,45.0,143.92,143.81,40.58]
["bitfinex","SOLUSD",1723496129757,45.0,143.92,143.8,15.3488]
["bitfinex","SOLUSD",1723496129758,6.95,143.89,143.8,15.3488]
["bitfinex","SOLUSD",1723496130082,6.95,143.89,143.79,6.5483]
["bitfinex","SOLUSD",1723496130083,45.0,143.88,143.79,6.5483]
["bitfinex","SOLUSD",1723496131448,6.9527,143.83,143.76,15.4934]
["bitfinex","SOLUSD",1723496131946,6.9522,143.84,143.76,15.4934]
["bitfinex","SOLUSD",1723496132146,40.58,143.85,143.76,15.4934]
["bitfinex","SOLUSD",1723496132370,85.58,143.88,143.76,15.4934]
["bitfinex","SOLUSD",1723496132677,0.12549,143.85,143.76,15.4934]
["bitfinex","SOLUSD",1723496132875,45.0,143.85,143.76,15.4934]
["bitfinex","SOLUSD",1723496133068,6.9532,143.82,143.75,6.3587]
["bitfinex","SOLUSD",1723496133264,60.58,143.84,143.75,6.3587]
["bitfinex","SOLUSD",1723496133265,51.9536,143.81,143.75,6.3587]
["bitfinex","SOLUSD",1723496133461,40.58,143.84,143.75,6.3587]
["bitfinex","SOLUSD",1723496133661,0.12549,143.86,143.75,6.3587]
["bitfinex","SOLUSD",1723496133662,20.0,143.83,143.75,6.3587]
["bitfinex","SOLUSD",1723496134159,20.0,143.84,143.75,6.3587]
["bitfinex","SOLUSD",1723496134349,45.0,143.83,143.75,6.3587]
["bitfinex","SOLUSD",1723496134549,6.9516,143.86,143.76,0.12549]
["bitfinex","SOLUSD",1723496134777,45.0,143.85,143.76,0.12549]
["bitfinex","SOLUSD",1723496134977,45.0,143.86,143.76,0.12549]
["bitfinex","SOLUSD",1723496135177,51.9514,143.86,143.75,6.3587]
["bitfinex","SOLUSD",1723496135375,51.9514,143.86,143.76,0.12549]
["bitfinex","SOLUSD",1723496136048,20.0,143.85,143.76,0.12549]
["bitfinex","SOLUSD",1723496136249,45.0,143.84,143.75,6.3587]
["bitfinex","SOLUSD",1723496137549,51.9525,143.84,143.75,6.3587]
["bitfinex","SOLUSD",1723496137752,45.0,143.84,143.75,6.3587]
["bitfinex","SOLUSD",1723496137958,6.9531,143.82,143.75,6.3587]
["bitfinex","SOLUSD",1723496138386,51.9536,143.81,143.72,15.2137]
["bitfinex","SOLUSD",1723496139252,20.25098,143.8,143.71,6.8316311]
["bitfinex","SOLUSD",1723496139448,6.9556,143.77,143.71,0.8310311]
["bitfinex","SOLUSD",1723496139651,6.9551,143.78,143.71,0.8310311]
["bitfinex","SOLUSD",1723496139950,45.0,143.77,143.71,0.8310311]
["bitfinex","SOLUSD",1723496140148,6.9565,143.75,143.71,0.8310311]
["bitfinex","SOLUSD",1723496140353,51.9571,143.74,143.71,0.8310311]
["bitfinex","SOLUSD",1723496140899,51.9571,143.74,143.57,6.0145]
["bitfinex","SOLUSD",1723496140900,20.12549,143.71,143.57,6.0145]
["bitfinex","SOLUSD",1723496141181,6.9601,143.68,143.57,6.0145]
["bitfinex","SOLUSD",1723496141478,20.0,143.67,143.57,6.0145]
["bitfinex","SOLUSD",1723496141675,6.961,143.66,143.57,6.0145]
["bitfinex","SOLUSD",1723496141979,0.12549,143.7,143.57,46.5945]
["bitfinex","SOLUSD",1723496142151,6.9597,143.69,143.57,46.5945]
["bitfinex","SOLUSD",1723496142356,71.9599,143.68,143.57,46.5945]
["bitfinex","SOLUSD",1723496142563,45.0,143.68,143.57,46.5945]
["bitfinex","SOLUSD",1723496143284,45.0,143.68,143.57,6.0145]
["bitfinex","SOLUSD",1723496143474,6.9604,143.67,143.57,6.0145]
["bitfinex","SOLUSD",1723496143676,51.9608,143.66,143.57,6.0145]
["bitfinex","SOLUSD",1723496143999,51.9608,143.66,143.56,0.8310311]
["bitfinex","SOLUSD",1723496144000,6.9633,143.61,143.56,0.8310311]
["bitfinex","SOLUSD",1723496144199,51.0291,143.65,143.56,0.8310311]
["bitfinex","SOLUSD",1723496144485,20.0,143.64,143.56,0.8310311]
["bitfinex","SOLUSD",1723496144685,45.0,143.63,143.56,0.8310311]
["bitfinex","SOLUSD",1723496144874,45.0,143.63,143.56,18.2441311]
["bitfinex","SOLUSD",1723496145063,85.58,143.63,143.56,0.8310311]
["bitfinex","SOLUSD",1723496145266,0.12549,143.61,143.56,0.8310311]
["bitfinex","SOLUSD",1723496145463,6.9652,143.57,143.56,0.8310311]
["bitfinex","SOLUSD",1723496145674,40.58,143.6,143.56,0.8310311]
["bitfinex","SOLUSD",1723496145876,65.37647,143.59,143.56,0.8310311]
["bitfinex","SOLUSD",1723496146259,65.0,143.59,143.56,0.8310311]
["bitfinex","SOLUSD",1723496147160,20.0,143.59,143.56,0.8310311]
["bitfinex","SOLUSD",1723496147363,26.9636,143.61,143.56,0.8310311]
["bitfinex","SOLUSD",1723496147558,6.964,143.6,143.56,0.8310311]
["bitfinex","SOLUSD",1723496147780,20.0,143.59,143.56,0.8310311]
["bitfinex","SOLUSD",1723496147992,7.09069,143.57,143.56,0.8310311]
["bitfinex","SOLUSD",1723496148192,26.9652,143.57,143.56,0.8310311]
["bitfinex","SOLUSD",1723496148398,27.09069,143.57,143.56,0.8310311]
["bitfinex","SOLUSD",1723496148561,65.0,143.57,143.56,0.8310311]
["bitfinex","SOLUSD",1723496149885,72.21618,143.57,143.56,0.8310311]
["bitfinex","SOLUSD",1723496150096,72.46716,143.57,143.56,0.8310311]
["bitfinex","SOLUSD",1723496150674,65.0,143.57,143.56,0.8310311]
["bitfinex","SOLUSD",1723496150896,55.6709,143.62,143.56,0.8310311]
["bitfinex","SOLUSD",1723496151283,40.58,143.59,143.56,0.8310311]
["bitfinex","SOLUSD",1723496151474,6.9652,143.57,143.56,0.8310311]
["bitfinex","SOLUSD",1723496152189,20.0,143.56,143.41,8.05169227]
["bitfinex","SOLUSD",1723496152370,6.9666,143.55,143.43,40.58]
["bitfinex","SOLUSD",1723496152576,0.12549,143.56,143.43,40.58]
["bitfinex","SOLUSD",1723496152777,6.9672,143.53,143.47,17.425]
["bitfinex","SOLUSD",1723496153000,6.9667,143.54,143.47,24.395]
["bitfinex","SOLUSD",1723496153307,6.9667,143.54,143.48,6.9695]
["bitfinex","SOLUSD",1723496153479,6.967,143.54,143.47,17.425]
["bitfinex","SOLUSD",1723496153676,26.9661,143.56,143.47,17.425]
["bitfinex","SOLUSD",1723496153895,7.218565,143.61,143.5,17.4215]
["bitfinex","SOLUSD",1723496154193,6.9649,143.58,143.51,6.9677]
["bitfinex","SOLUSD",1723496154396,15.0909,143.62,143.5,17.4215]
["bitfinex","SOLUSD",1723496154592,22.31584829,143.62,143.5,17.4215]
["bitfinex","SOLUSD",1723496154810,6.9633,143.61,143.54,6.9666]
["bitfinex","SOLUSD",1723496154998,6.9633,143.61,143.52,17.4181]
["bitfinex","SOLUSD",1723496155313,6.0291,143.65,143.53,0.25098]
["bitfinex","SOLUSD",1723496155497,55.9274,143.67,143.57,17.4128]
["bitfinex","SOLUSD",1723496155805,55.9274,143.67,143.53,17.79377]
["bitfinex","SOLUSD",1723496155806,6.9632,143.62,143.53,17.79377]
["bitfinex","SOLUSD",1723496156106,6.9632,143.62,143.56,6.9657]
["bitfinex","SOLUSD",1723496156309,6.9624,143.63,143.56,6.9657]
["bitfinex","SOLUSD",1723496156485,6.9618,143.65,143.52,40.58]
["bitfinex","SOLUSD",1723496156692,6.9613,143.66,143.59,6.964]
["bitfinex","SOLUSD",1723496157311,55.9274,143.67,143.59,6.964]
["bitfinex","SOLUSD",1723496157490,15.3474,143.67,143.57,17.4121]
["bitfinex","SOLUSD",1723496157806,6.0575,143.69,143.61,6.9632]
["bitfinex","SOLUSD",1723496157982,6.9604,143.67,143.6,6.9637]
["bitfinex","SOLUSD",1723496158396,35.4208,143.72,143.64,6.9614]
["bitfinex","SOLUSD",1723496158397,15.4208,143.72,143.64,6.9614]
["bitfinex","SOLUSD",1723496158618,6.9585,143.71,143.64,6.9618]
["bitfinex","SOLUSD",1723496158834,15.4208,143.72,143.61,40.58]
["bitfinex","SOLUSD",1723496159109,15.4208,143.72,143.6,17.4092]
["bitfinex","SOLUSD",1723496159110,22.64313791,143.72,143.6,17.4092]
["bitfinex","SOLUSD",1723496159313,6.9594,143.69,143.62,6.9627]
["bitfinex","SOLUSD",1723496159823,22.64313791,143.72,143.63,6.9623]
["bitfinex","SOLUSD",1723496160109,22.64313791,143.72,143.63,6.9621]
["bitfinex","SOLUSD",1723496160110,6.9591,143.7,143.63,6.9621]
["bitfinex","SOLUSD",1723496160289,15.4208,143.72,143.64,6.9617]
["bitfinex","SOLUSD",1723496160486,40.58,143.73,143.59,6.2695]
["bitfinex","SOLUSD",1723496160696,40.58,143.7,143.59,6.2695]
["bitfinex","SOLUSD",1723496160892,40.58,143.64,143.54,6.3857]
["bitfinex","SOLUSD",1723496161220,20.0,143.63,143.55,6.9661]
["bitfinex","SOLUSD",1723496161393,26.9627,143.63,143.55,6.9661]
["bitfinex","SOLUSD",1723496161615,51.9629,143.62,143.55,6.9661]
["bitfinex","SOLUSD",1723496161819,6.9638,143.6,143.53,24.384]
["bitfinex","SOLUSD",1723496162190,55.5683,143.64,143.56,6.9655]
["bitfinex","SOLUSD",1723496162406,26.9624,143.63,143.56,6.9655]
["bitfinex","SOLUSD",1723496162614,26.9624,143.63,143.52,16.5558]
["bitfinex","SOLUSD",1723496162615,6.9637,143.61,143.54,6.9666]
["bitfinex","SOLUSD",1723496162995,20.0,143.6,143.5,6.3857]
["bitfinex","SOLUSD",1723496163203,0.50196,143.59,143.5,6.3857]
["bitfinex","SOLUSD",1723496163404,0.37647,143.59,143.48,17.423]
["bitfinex","SOLUSD",1723496163623,6.9653,143.57,143.51,6.968]
["bitfinex","SOLUSD",1723496163807,45.0,143.56,143.48,24.3921]
["bitfinex","SOLUSD",1723496164203,6.9667,143.54,143.48,17.423]
["bitfinex","SOLUSD",1723496164789,6.9672,143.53,143.46,13.0277]
["bitfinex","SOLUSD",1723496165094,6.9662,143.55,143.45,17.4273]
["bitfinex","SOLUSD",1723496165295,20.0,143.54,143.48,6.9694]
["bitfinex","SOLUSD",1723496165599,20.0,143.54,143.45,17.4273]
["bitfinex","SOLUSD",1723496165816,6.9674,143.53,143.46,6.9705]
["bitfinex","SOLUSD",1723496166210,45.0,143.52,143.46,6.9705]
["bitfinex","SOLUSD",1723496166410,6.9667,143.54,143.45,17.4273]
["bitfinex","SOLUSD",1723496166597,0.12549,143.51,143.41,18.2625311]
["bitfinex","SOLUSD",1723496166798,6.9691,143.49,143.42,6.9724]
["bitfinex","SOLUSD",1723496166995,20.0,143.48,143.42,6.9724]
["bitfinex","SOLUSD",1723496167306,6.9701,143.47,143.41,18.2625311]
["bitfinex","SOLUSD",1723496167496,26.9696,143.48,143.41,25.2354311]
["bitfinex","SOLUSD",1723496167818,26.9696,143.48,143.42,6.9723]
["bitfinex","SOLUSD",1723496167819,20.0,143.48,143.42,6.9723]
["bitfinex","SOLUSD",1723496168020,20.0,143.48,143.43,6.972]
["bitfinex","SOLUSD",1723496168200,20.0,143.5,143.43,17.4292]
["bitfinex","SOLUSD",1723496168924,16.0196,143.55,143.46,17.4264]
["bitfinex","SOLUSD",1723496169122,6.6341,143.57,143.49,6.969]
["bitfinex","SOLUSD",1723496169306,6.6341,143.57,143.44,7.09679]
["bitfinex","SOLUSD",1723496169307,6.9683,143.51,143.44,7.09679]
["bitfinex","SOLUSD",1723496169500,6.9683,143.51,143.45,6.971]
["bitfinex","SOLUSD",1723496169919,31.28007648,143.57,143.46,6.9705]
["bitfinex","SOLUSD",1723496170225,6.9667,143.54,143.47,6.97]
["bitfinex","SOLUSD",1723496170422,20.0,143.53,143.47,6.9698]
["bitfinex","SOLUSD",1723496170723,26.9672,143.53,143.47,6.9698]
["bitfinex","SOLUSD",1723496171030,20.0,143.53,143.47,6.9698]
["bitfinex","SOLUSD",1723496171323,20.0,143.53,143.46,24.3963]
["bitfinex","SOLUSD",1723496171324,26.9673,143.53,143.46,24.3963]
["bitfinex","SOLUSD",1723496171525,20.0,143.53,143.44,6.9714]
["bitfinex","SOLUSD",1723496171708,48.99,143.55,143.44,6.9714]
["bitfinex","SOLUSD",1723496171709,20.0,143.54,143.44,6.9714]
["bitfinex","SOLUSD",1723496171902,6.9681,143.51,143.42,17.4302]
["bitfinex","SOLUSD",1723496172103,20.0,143.54,143.44,17.4278]
["bitfinex","SOLUSD",1723496172303,20.0,143.54,143.45,1.39393163]
["bitfinex","SOLUSD",1723496172535,20.0,143.54,143.44,17.4278]
["bitfinex","SOLUSD",1723496172699,20.0,143.54,143.37,6.5537]
["bitfinex","SOLUSD",1723496172900,48.99,143.52,143.43,6.9719]
["bitfinex","SOLUSD",1723496173124,6.9696,143.48,143.42,6.9724]
["bitfinex","SOLUSD",1723496173400,6.9706,143.46,143.41,0.8310311]
["bitfinex","SOLUSD",1723496173913,6.9701,143.47,143.41,0.8310311]
["bitfinex","SOLUSD",1723496174314,6.9701,143.47,143.41,7.8038311]
["bitfinex","SOLUSD",1723496174606,37.4213,143.51,143.41,0.8310311]
["bitfinex","SOLUSD",1723496174802,6.9695,143.49,143.42,6.9724]
["bitfinex","SOLUSD",1723496175004,26.9696,143.48,143.41,7.8039311]
["bitfinex","SOLUSD",1723496175217,26.9696,143.48,143.41,0.8310311]
["bitfinex","SOLUSD",1723496175218,20.0,143.48,143.41,0.8310311]
["bitfinex","SOLUSD",1723496175504,45.0,143.47,143.41,0.8310311]
["bitfinex","SOLUSD",1723496175837,20.0,143.46,143.41,0.8310311]
["bitfinex","SOLUSD",1723496176126,6.9719,143.44,143.41,0.8310311]
["bitfinex","SOLUSD",1723496176533,6.971,143.45,143.41,0.8310311]
["bitfinex","SOLUSD",1723496177125,20.0,143.46,143.41,0.8310311]
["bitfinex","SOLUSD",1723496177126,20.0,143.46,143.41,7.8036311]
["bitfinex","SOLUSD",1723496177325,17.4205,143.51,143.41,0.8310311]
["bitfinex","SOLUSD",1723496177632,6.9697,143.48,143.41,7.8039311]
["bitfinex","SOLUSD",1723496177818,71.0609,143.52,143.41,18.2627311]
["bitfinex","SOLUSD",1723496178014,6.969,143.5,143.43,6.9716]
["bitfinex","SOLUSD",1723496178215,6.9692,143.49,143.43,6.9716]
["bitfinex","SOLUSD",1723496178412,6.9696,143.48,143.42,6.9724]
["bitfinex","SOLUSD",1723496178613,6.9692,143.49,143.42,6.9724]
["bitfinex","SOLUSD",1723496179027,27.83020023,143.56,143.46,6.9703]
["bitfinex","SOLUSD",1723496179028,6.9675,143.53,143.46,6.9703]
["bitfinex","SOLUSD",1723496179227,6.9677,143.52,143.45,6.9709]
["bitfinex","SOLUSD",1723496179536,66.4063,143.55,143.43,24.4012]
["bitfinex","SOLUSD",1723496179909,6.9682,143.51,143.44,6.9714]
["bitfinex","SOLUSD",1723496180434,6.9677,143.52,143.45,7.09649]
["bitfinex","SOLUSD",1723496180619,6.9681,143.51,143.44,6.9715]
["bitfinex","SOLUSD",1723496180814,6.9688,143.5,143.43,24.4011]
["bitfinex","SOLUSD",1723496181019,6.9692,143.49,143.43,24.4011]
["bitfinex","SOLUSD",1723496181234,6.9686,143.5,143.43,24.4011]
["bitfinex","SOLUSD",1723496181415,34.11253839,143.55,143.44,6.9712]
["bitfinex","SOLUSD",1723496181739,6.9687,143.5,143.44,6.9712]
["bitfinex","SOLUSD",1723496182537,6.9685,143.51,143.44,6.9714]
["bitfinex","SOLUSD",1723496182734,47.8473,143.53,143.46,6.9703]
["bitfinex","SOLUSD",1723496182916,20.0,143.52,143.46,6.9703]
["bitfinex","SOLUSD",1723496183226,20.0,143.52,143.47,8.36368597]
["bitfinex","SOLUSD",1723496183419,6.9667,143.54,143.47,8.36368597]
["bitfinex","SOLUSD",1723496183624,6.9667,143.54,143.47,6.9697]
["bitfinex","SOLUSD",1723496183815,6.9673,143.53,143.47,6.9697]
["bitfinex","SOLUSD",1723496184135,6.3014,143.56,143.47,6.9698]
["bitfinex","SOLUSD",1723496184635,6.9668,143.54,143.47,6.9698]
["bitfinex","SOLUSD",1723496184834,6.3014,143.56,143.45,17.4269]
["bitfinex","SOLUSD",1723496184835,40.88,143.55,143.45,17.4269]
["bitfinex","SOLUSD",1723496185041,40.88,143.55,143.43,16.0872]
["bitfinex","SOLUSD",1723496185042,20.0,143.54,143.44,0.12549]
["bitfinex","SOLUSD",1723496185344,40.88,143.52,143.42,24.4034]
["bitfinex","SOLUSD",1723496185709,6.9697,143.48,143.42,17.431]
["bitfinex","SOLUSD",1723496186055,6.9702,143.47,143.42,17.431]
["bitfinex","SOLUSD",1723496186251,65.0,143.51,143.42,24.4034]
["bitfinex","SOLUSD",1723496187316,40.88,143.49,143.41,0.8310311]
["bitfinex","SOLUSD",1723496187545,6.9702,143.47,143.41,7.8039311]
["bitfinex","SOLUSD",1723496187748,6.9706,143.46,143.41,0.8310311]
["bitfinex","SOLUSD",1723496188375,6.9701,143.47,143.41,7.8039311]
["bitfinex","SOLUSD",1723496188544,40.88,143.49,143.41,0.8310311]
["bitfinex","SOLUSD",1723496188745,105.88,143.48,143.41,0.8310311]
["bitfinex","SOLUSD",1723496188955,60.88,143.48,143.41,0.8310311]
["bitfinex","SOLUSD",1723496189141,6.9709,143.46,143.41,0.8310311]
["bitfinex","SOLUSD",1723496189465,67.85,143.48,143.41,0.8310311]
["bitfinex","SOLUSD",1723496189831,60.88,143.48,143.41,0.8310311]
["bitfinex","SOLUSD",1723496190039,20.0,143.48,143.44,6.9713]
["bitfinex","SOLUSD",1723496190247,20.0,143.5,143.41,0.8310311]
["bitfinex","SOLUSD",1723496190541,40.88,143.46,143.41,0.8310311]
["bitfinex","SOLUSD",1723496190863,26.971,143.45,143.41,0.8310311]
["bitfinex","SOLUSD",1723496191059,20.0,143.45,143.41,0.8310311]
["bitfinex","SOLUSD",1723496191747,20.0,143.46,143.41,7.8039311]
["bitfinex","SOLUSD",1723496192143,6.9696,143.48,143.41,7.8039311]
["bitfinex","SOLUSD",1723496192581,6.9692,143.49,143.41,24.4792311]
["bitfinex","SOLUSD",1723496192741,6.9692,143.49,143.42,6.9724]
["bitfinex","SOLUSD",1723496193142,6.9692,143.49,143.43,6.972]
["bitfinex","SOLUSD",1723496193579,6.9692,143.49,143.42,6.9725]
["bitfinex","SOLUSD",1723496193956,6.9687,143.5,143.41,24.4792311]
["bitfinex","SOLUSD",1723496194146,6.9682,143.51,143.44,17.4287]
["bitfinex","SOLUSD",1723496194347,6.9687,143.5,143.44,24.4001]
["bitfinex","SOLUSD",1723496194548,6.9692,143.49,143.41,24.4794311]
["bitfinex","SOLUSD",1723496194776,6.9682,143.51,143.45,6.9709]
["bitfinex","SOLUSD",1723496194954,6.9695,143.49,143.43,17.4292]
["bitfinex","SOLUSD",1723496195180,48.10223095,143.53,143.43,17.4292]
["bitfinex","SOLUSD",1723496195372,6.9692,143.49,143.43,17.4292]
["bitfinex","SOLUSD",1723496195573,6.9692,143.49,143.43,24.4011]
["bitfinex","SOLUSD",1723496196273,6.9686,143.5,143.43,24.4011]
["bitfinex","SOLUSD",1723496196498,6.9681,143.51,143.44,6.9713]
["bitfinex","SOLUSD",1723496196874,40.88,143.53,143.43,17.4292]
["bitfinex","SOLUSD",1723496196875,6.9677,143.52,143.43,17.4292]
["bitfinex","SOLUSD",1723496197100,40.88,143.53,143.46,6.9702]
["bitfinex","SOLUSD",1723496197101,6.9676,143.53,143.46,6.9702]
["bitfinex","SOLUSD",1723496197299,6.9673,143.53,143.47,6.97]
["bitfinex","SOLUSD",1723496197478,6.9684,143.51,143.45,17.4267]
["bitfinex","SOLUSD",1723496197985,6.9678,143.52,143.45,24.3973]
["bitfinex","SOLUSD",1723496198830,6.9721,143.43,143.41,0.8310311]
["bitfinex","SOLUSD",1723496199007,40.88,143.46,143.41,0.8310311]
["bitfinex","SOLUSD",1723496199306,6.9725,143.42,143.41,0.8310311]
["bitfinex","SOLUSD",1723496199491,20.0,143.45,143.41,0.8310311]
["bitfinex","SOLUSD",1723496200007,6.9719,143.44,143.41,0.8310311]
["bitfinex","SOLUSD",1723496200779,40.88,143.46,143.41,0.8310311]
["bitfinex","SOLUSD",1723496201404,6.9715,143.44,143.41,0.8310311]
["bitfinex","SOLUSD",1723496201584,6.9711,143.45,143.41,0.8310311]
["bitfinex","SOLUSD",1723496201901,6.9722,143.43,143.41,0.8310311]
["bitfinex","SOLUSD",1723496202101,40.88,143.46,143.41,0.8310311]
["bitfinex","SOLUSD",1723496202294,47.8507,143.46,143.41,0.8310311]
["bitfinex","SOLUSD",1723496202625,40.88,143.46,143.41,0.8310311]
["bitfinex","SOLUSD",1723496202991,6.9696,143.48,143.41,0.8310311]
["bitfinex","SOLUSD",1723496203320,6.9696,143.48,143.42,6.035]
["bitfinex","SOLUSD",1723496203620,6.9692,143.49,143.42,6.035]
["bitfinex","SOLUSD",1723496204117,40.88,143.52,143.42,6.035]
["bitfinex","SOLUSD",1723496204318,6.9673,143.53,143.44,15.0584]
["bitfinex","SOLUSD",1723496204497,40.88,143.55,143.45,0.12549]
["bitfinex","SOLUSD",1723496204815,40.88,143.55,143.44,15.0584]
["bitfinex","SOLUSD",1723496204816,40.88,143.52,143.44,15.0584]
["bitfinex","SOLUSD",1723496205023,6.9682,143.51,143.44,15.0584]
["bitfinex","SOLUSD",1723496206429,6.9677,143.52,143.44,15.0584]
["bitfinex","SOLUSD",1723496206591,6.9672,143.53,143.44,15.0584]
["bitfinex","SOLUSD",1723496206792,6.9672,143.53,143.45,0.12549]
["bitfinex","SOLUSD",1723496208411,6.9668,143.54,143.45,0.25098]
["bitfinex","SOLUSD",1723496209190,20.10273316,143.57,143.45,0.25098]
["bitfinex","SOLUSD",1723496209390,20.0,143.56,143.46,0.25098]
["bitfinex","SOLUSD",1723496209619,6.9667,143.54,143.47,0.12549]
["bitfinex","SOLUSD",1723496209797,40.88,143.58,143.47,0.25098]
["bitfinex","SOLUSD",1723496210213,40.88,143.58,143.48,0.25098]
["bitfinex","SOLUSD",1723496210410,40.88,143.58,143.49,0.12549]
["bitfinex","SOLUSD",1723496210610,6.9655,143.57,143.49,0.12549]
["bitfinex","SOLUSD",1723496211752,6.9658,143.56,143.49,0.12549]
["bitfinex","SOLUSD",1723496211943,6.9658,143.56,143.47,0.12549]
["bitfinex","SOLUSD",1723496212116,27.06412242,143.59,143.48,6.3322]
["bitfinex","SOLUSD",1723496212311,6.9643,143.59,143.49,0.50196]
["bitfinex","SOLUSD",1723496212919,6.9638,143.6,143.49,0.50196]
["bitfinex","SOLUSD",1723496213232,6.9633,143.61,143.51,15.3735]
["bitfinex","SOLUSD",1723496213438,6.9633,143.61,143.52,0.12549]
["bitfinex","SOLUSD",1723496213807,6.9628,143.62,143.53,0.12549]
["bitfinex","SOLUSD",1723496214007,6.1375,143.66,143.54,6.3322]
["bitfinex","SOLUSD",1723496214218,6.9633,143.61,143.54,6.3322]
["bitfinex","SOLUSD",1723496214417,7.22279411,143.65,143.54,6.3322]
["bitfinex","SOLUSD",1723496214618,6.9622,143.64,143.55,0.12549]
["bitfinex","SOLUSD",1723496215411,6.9647,143.58,143.54,6.3322]
["bitfinex","SOLUSD",1723496215619,40.88,143.63,143.51,15.3735]
["bitfinex","SOLUSD",1723496215620,6.9658,143.56,143.51,15.3735]
["bitfinex","SOLUSD",1723496215851,6.9651,143.58,143.51,15.3735]
["bitfinex","SOLUSD",1723496216027,40.88,143.62,143.51,15.3735]
["bitfinex","SOLUSD",1723496216224,6.9654,143.57,143.51,15.3735]
["bitfinex","SOLUSD",1723496216541,6.9648,143.58,143.51,15.3735]
["bitfinex","SOLUSD",1723496217412,26.9636,143.61,143.51,15.3735]
["bitfinex","SOLUSD",1723496217613,6.9639,143.6,143.52,0.12549]
["bitfinex","SOLUSD",1723496217916,20.0,143.61,143.51,15.3735]
["bitfinex","SOLUSD",1723496218136,6.9648,143.58,143.51,15.3735]
["bitfinex","SOLUSD",1723496219036,57.50321094,143.63,143.51,15.3735]
["bitfinex","SOLUSD",1723496219237,20.0,143.63,143.52,0.50196]
["bitfinex","SOLUSD",1723496219438,6.9632,143.62,143.52,0.50196]
["bitfinex","SOLUSD",1723496219652,6.9634,143.61,143.52,0.50196]
["bitfinex","SOLUSD",1723496219949,6.9629,143.62,143.52,0.50196]
["bitfinex","SOLUSD",1723496220148,7.22342323,143.66,143.54,0.12549]
["bitfinex","SOLUSD",1723496220336,6.9617,143.65,143.56,0.12549]
["bitfinex","SOLUSD",1723496220647,6.9617,143.65,143.56,0.50196]
["bitfinex","SOLUSD",1723496220844,6.9618,143.64,143.56,0.50196]
["bitfinex","SOLUSD",1723496221856,322.783278,143.72,143.59,15.49209]
["bitfinex","SOLUSD",1723496222077,6.9592,143.7,143.61,6.3993]
["bitfinex","SOLUSD",1723496222339,6.9592,143.7,143.62,0.12549]
["bitfinex","SOLUSD",1723496222540,6.959,143.7,143.62,0.25098]
["bitfinex","SOLUSD",1723496223243,6.958,143.72,143.63,0.12549]
["bitfinex","SOLUSD",1723496223427,6.958,143.72,143.63,0.25098]
["bitfinex","SOLUSD",1723496223839,6.958,143.72,143.64,0.25098]
["bitfinex","SOLUSD",1723496224218,6.9575,143.73,143.64,0.25098]
["bitfinex","SOLUSD",1723496224645,6.9573,143.74,143.66,0.12549]
["bitfinex","SOLUSD",1723496224836,6.9571,143.74,143.66,0.25098]
["bitfinex","SOLUSD",1723496225158,6.9581,143.72,143.66,0.12549]
["bitfinex","SOLUSD",1723496225660,6.9581,143.72,143.65,0.12549]
["bitfinex","SOLUSD",1723496225958,6.9581,143.72,143.65,0.25098]
["bitfinex","SOLUSD",1723496226155,6.9575,143.73,143.65,0.25098]
["bitfinex","SOLUSD",1723496226861,6.9581,143.72,143.65,0.25098]
["bitfinex","SOLUSD",1723496227452,40.88,143.76,143.66,0.12549]
["bitfinex","SOLUSD",1723496227653,6.957,143.74,143.66,0.12549]
["bitfinex","SOLUSD",1723496227959,26.9566,143.75,143.66,0.12549]
["bitfinex","SOLUSD",1723496228162,26.9566,143.75,143.66,0.25098]
["bitfinex","SOLUSD",1723496228338,26.9566,143.75,143.67,0.12549]
["bitfinex","SOLUSD",1723496228535,26.9566,143.75,143.67,0.25098]
["bitfinex","SOLUSD",1723496230165,6.9591,143.7,143.58,2.70534379]
["bitfinex","SOLUSD",1723496230340,40.88,143.73,143.58,40.88]
["bitfinex","SOLUSD",1723496230538,6.9595,143.69,143.47,385.2]
["bitfinex","SOLUSD",1723496230863,6.959,143.7,143.57,40.88]
["bitfinex","SOLUSD",1723496231046,6.9596,143.69,143.57,40.88]
["bitfinex","SOLUSD",1723496231250,40.88,143.73,143.57,40.88]
["bitfinex","SOLUSD",1723496231461,20.0,143.72,143.57,40.88]
["bitfinex","SOLUSD",1723496231642,6.9598,143.69,143.57,40.88]
["bitfinex","SOLUSD",1723496231848,6.9588,143.71,143.57,40.88]
["bitfinex","SOLUSD",1723496232082,26.9581,143.72,143.6,40.88]
["bitfinex","SOLUSD",1723496232379,2.75576774,143.74,143.57,40.88]
["bitfinex","SOLUSD",1723496232380,6.9574,143.74,143.64,40.88]
["bitfinex","SOLUSD",1723496232667,20.0,143.73,143.64,40.88]
["bitfinex","SOLUSD",1723496232851,6.957,143.74,143.65,0.50196]
["bitfinex","SOLUSD",1723496233050,20.0,143.73,143.65,0.50196]
["bitfinex","SOLUSD",1723496233458,33.46489646,143.77,143.66,40.88]
["bitfinex","SOLUSD",1723496233459,13.278978,143.77,143.66,40.88]
["bitfinex","SOLUSD",1723496233660,6.9559,143.77,143.68,6.0219]
["bitfinex","SOLUSD",1723496233872,6.9559,143.77,143.69,0.37647]
["bitfinex","SOLUSD",1723496234167,6.957,143.74,143.68,6.0219]
["bitfinex","SOLUSD",1723496234365,40.88,143.78,143.68,6.0219]
["bitfinex","SOLUSD",1723496234566,6.9581,143.72,143.68,6.0219]
["bitfinex","SOLUSD",1723496234777,40.88,143.76,143.64,6.0219]
["bitfinex","SOLUSD",1723496234778,6.9585,143.71,143.64,6.0219]
["bitfinex","SOLUSD",1723496235153,6.958,143.72,143.64,6.0219]
["bitfinex","SOLUSD",1723496235352,6.9576,143.73,143.64,6.0219]
["bitfinex","SOLUSD",1723496235558,40.88,143.78,143.64,6.0219]
["bitfinex","SOLUSD",1723496235806,6.9569,143.75,143.64,6.0219]
["bitfinex","SOLUSD",1723496236079,20.0,143.74,143.64,6.0219]
["bitfinex","SOLUSD",1723496236292,45.0,143.73,143.64,6.0219]
["bitfinex","SOLUSD",1723496236495,20.0,143.72,143.64,6.0219]
["bitfinex","SOLUSD",1723496236665,6.9581,143.72,143.64,6.0219]
["bitfinex","SOLUSD",1723496236993,20.0,143.74,143.65,0.12549]
["bitfinex","SOLUSD",1723496237353,26.957,143.74,143.65,0.12549]
["bitfinex","SOLUSD",1723496237759,26.957,143.74,143.65,0.37647]
["bitfinex","SOLUSD",1723496237962,20.0,143.74,143.65,0.37647]
["bitfinex","SOLUSD",1723496238163,7.107978,143.78,143.68,0.12549]
["bitfinex","SOLUSD",1723496238366,57.21,143.82,143.7,0.12549]
["bitfinex","SOLUSD",1723496238367,6.9544,143.8,143.7,0.12549]
["bitfinex","SOLUSD",1723496238567,6.9544,143.8,143.71,6.5269]
["bitfinex","SOLUSD",1723496238782,6.9545,143.79,143.72,0.12549]
["bitfinex","SOLUSD",1723496238988,6.9552,143.78,143.71,6.5269]
["bitfinex","SOLUSD",1723496239293,6.9559,143.77,143.71,6.5269]
["bitfinex","SOLUSD",1723496240258,6.9551,143.78,143.71,6.5269]
["bitfinex","SOLUSD",1723496241184,6.9564,143.76,143.71,6.5269]
["bitfinex","SOLUSD",1723496241381,40.88,143.79,143.71,6.5269]
["bitfinex","SOLUSD",1723496241683,6.9556,143.77,143.71,6.5269]
["bitfinex","SOLUSD",1723496242075,40.88,143.79,143.71,6.5269]
["bitfinex","SOLUSD",1723496242287,20.0,143.78,143.71,6.5269]
["bitfinex","SOLUSD",1723496242664,6.9545,143.8,143.72,0.12549]
["bitfinex","SOLUSD",1723496242860,26.9546,143.79,143.72,0.12549]
["bitfinex","SOLUSD",1723496243072,6.9546,143.79,143.71,6.5269]
["bitfinex","SOLUSD",1723496243275,26.9555,143.78,143.71,6.5269]
["bitfinex","SOLUSD",1723496243483,23.437978,143.82,143.72,0.12549]
["bitfinex","SOLUSD",1723496243861,7.21403434,143.83,143.72,0.37647]
["bitfinex","SOLUSD",1723496244184,6.953,143.83,143.72,0.37647]
["bitfinex","SOLUSD",1723496244788,54.12021146,143.85,143.72,0.37647]
["bitfinex","SOLUSD",1723496244990,40.88,143.81,143.71,22.5448]
["bitfinex","SOLUSD",1723496245165,20.0,143.8,143.72,0.12549]
["bitfinex","SOLUSD",1723496245368,20.0,143.82,143.72,0.12549]
["bitfinex","SOLUSD",1723496245883,20.0,143.82,143.71,22.5448]
["bitfinex","SOLUSD",1723496246283,6.9575,143.73,143.68,6.657]
["bitfinex","SOLUSD",1723496246686,6.957,143.74,143.68,6.657]
["bitfinex","SOLUSD",1723496247064,40.88,143.75,143.68,6.657]
["bitfinex","SOLUSD",1723496247278,47.8366,143.75,143.68,6.657]
["bitfinex","SOLUSD",1723496247594,6.9561,143.76,143.68,6.657]
["bitfinex","SOLUSD",1723496247774,26.9565,143.75,143.68,6.657]
["bitfinex","SOLUSD",1723496248164,6.9565,143.75,143.68,6.657]
["bitfinex","SOLUSD",1723496248369,6.9561,143.76,143.68,6.657]
["bitfinex","SOLUSD",1723496248580,20.0,143.75,143.68,6.657]
["bitfinex","SOLUSD",1723496249465,20.0,143.77,143.68,6.657]
["bitfinex","SOLUSD",1723496249666,45.0,143.76,143.68,6.657]
["bitfinex","SOLUSD",1723496249964,20.0,143.75,143.68,6.657]
["bitfinex","SOLUSD",1723496250168,26.9566,143.75,143.68,6.657]
["bitfinex","SOLUSD",1723496250366,20.0,143.75,143.68,6.657]
["bitfinex","SOLUSD",1723496250778,26.9567,143.75,143.68,6.657]
["bitfinex","SOLUSD",1723496250979,20.0,143.75,143.68,6.657]
["bitfinex","SOLUSD",1723496251197,20.0,143.77,143.68,6.657]
["bitfinex","SOLUSD",1723496251503,45.0,143.76,143.68,6.657]
["bitfinex","SOLUSD",1723496251708,57.1684,143.78,143.68,6.657]
["bitfinex","SOLUSD",1723496251875,6.955,143.78,143.69,0.37647]
["bitfinex","SOLUSD",1723496252209,20.0,143.77,143.69,0.37647]
["bitfinex","SOLUSD",1723496252778,26.9557,143.77,143.69,0.12549]
["bitfinex","SOLUSD",1723496252977,6.956,143.76,143.68,6.657]
["bitfinex","SOLUSD",1723496255409,20.0,143.77,143.69,0.25098]
["bitfinex","SOLUSD",1723496255736,20.0,143.78,143.69,41.13098]
["bitfinex","SOLUSD",1723496255920,20.0,143.78,143.69,0.25098]
["bitfinex","SOLUSD",1723496256081,20.0,143.78,143.68,6.657]
["bitfinex","SOLUSD",1723496256695,47.0255,143.77,143.64,6.2681]
["bitfinex","SOLUSD",1723496256900,6.9578,143.73,143.64,6.2681]
["bitfinex","SOLUSD",1723496257913,6.9578,143.73,143.65,0.12549]
["bitfinex","SOLUSD",1723496258114,6.9578,143.73,143.64,6.2681]
["bitfinex","SOLUSD",1723496258501,6.9566,143.75,143.64,6.2681]
["bitfinex","SOLUSD",1723496258811,92.0255,143.77,143.64,47.1481]
["bitfinex","SOLUSD",1723496258812,6.9564,143.76,143.64,47.1481]
["bitfinex","SOLUSD",1723496259117,20.0,143.78,143.67,40.88]
["bitfinex","SOLUSD",1723496259415,26.9552,143.78,143.68,0.25098]
["bitfinex","SOLUSD",1723496259718,6.9556,143.77,143.68,0.25098]
["bitfinex","SOLUSD",1723496259909,20.0,143.76,143.68,0.25098]
["bitfinex","SOLUSD",1723496260500,20.0,143.76,143.69,0.12549]
["bitfinex","SOLUSD",1723496260817,26.9557,143.77,143.69,0.12549]
["bitfinex","SOLUSD",1723496261197,26.9557,143.77,143.68,0.25098]
["bitfinex","SOLUSD",1723496261399,26.9557,143.77,143.69,0.12549]
["bitfinex","SOLUSD",1723496261907,20.0,143.77,143.69,0.12549]
["bitfinex","SOLUSD",1723496262108,26.9555,143.77,143.69,0.25098]
["bitfinex","SOLUSD",1723496262413,26.9555,143.77,143.7,0.12549]
["bitfinex","SOLUSD",1723496263018,6.956,143.76,143.68,0.25098]
["bitfinex","SOLUSD",1723496263194,6.956,143.76,143.69,0.12549]
["bitfinex","SOLUSD",1723496264622,20.0,143.77,143.64,47.1481]
["bitfinex","SOLUSD",1723496265332,20.0,143.77,143.67,40.88]
["bitfinex","SOLUSD",1723496265541,26.9554,143.78,143.67,40.88]
["bitfinex","SOLUSD",1723496266034,26.9554,143.78,143.68,0.25098]
["bitfinex","SOLUSD",1723496266199,6.956,143.76,143.68,0.25098]
["bitfinex","SOLUSD",1723496266403,6.9555,143.77,143.68,0.25098]
["bitfinex","SOLUSD",1723496267003,20.0,143.78,143.68,0.25098]
["bitfinex","SOLUSD",1723496267205,20.0,143.78,143.7,0.12549]
["bitfinex","SOLUSD",1723496267422,20.0,143.78,143.7,0.25098]
["bitfinex","SOLUSD",1723496267625,26.955,143.78,143.7,0.25098]
["bitfinex","SOLUSD",1723496267825,6.956,143.76,143.7,0.12549]
["bitfinex","SOLUSD",1723496268006,6.956,143.76,143.69,0.12549]
["bitfinex","SOLUSD",1723496268207,6.956,143.76,143.69,0.25098]
["bitfinex","SOLUSD",1723496268731,6.9557,143.77,143.69,0.25098]
["bitfinex","SOLUSD",1723496268917,20.0,143.78,143.7,0.12549]
["bitfinex","SOLUSD",1723496269315,20.0,143.78,143.7,0.25098]
["bitfinex","SOLUSD",1723496269531,20.0,143.78,143.71,0.12549]
["bitfinex","SOLUSD",1723496269736,26.9553,143.78,143.71,0.12549]
["bitfinex","SOLUSD",1723496270039,6.9566,143.75,143.64,47.1481]
["bitfinex","SOLUSD",1723496270408,60.88,143.78,143.64,47.1481]
["bitfinex","SOLUSD",1723496270409,6.9572,143.74,143.64,47.1481]
["bitfinex","SOLUSD",1723496271035,6.956,143.76,143.64,47.1481]
["bitfinex","SOLUSD",1723496271206,20.0,143.75,143.64,47.1481]
["bitfinex","SOLUSD",1723496271831,6.9573,143.74,143.65,0.25098]
["bitfinex","SOLUSD",1723496273334,40.88,143.75,143.64,6.2681]
["bitfinex","SOLUSD",1723496273543,6.9583,143.72,143.64,6.2681]
["bitfinex","SOLUSD",1723496273737,65.0,143.71,143.64,6.2681]
["bitfinex","SOLUSD",1723496273911,6.9599,143.68,143.64,6.2681]
["bitfinex","SOLUSD",1723496274115,65.0,143.71,143.64,6.2681]
["bitfinex","SOLUSD",1723496274328,20.0,143.71,143.64,6.2681]
["bitfinex","SOLUSD",1723496274631,6.9565,143.75,143.64,6.2681]
["bitfinex","SOLUSD",1723496274833,26.957,143.74,143.64,6.2681]
["bitfinex","SOLUSD",1723496275021,26.957,143.74,143.65,0.37647]
["bitfinex","SOLUSD",1723496275222,20.0,143.74,143.65,0.37647]
["bitfinex","SOLUSD",1723496275429,26.9565,143.75,143.65,0.37647]
["bitfinex","SOLUSD",1723496275633,6.9561,143.76,143.66,0.12549]
["bitfinex","SOLUSD",1723496276228,6.9565,143.75,143.66,0.12549]
["bitfinex","SOLUSD",1723496276416,35.42834257,143.77,143.65,0.37647]
["bitfinex","SOLUSD",1723496276627,35.42937304,143.77,143.65,0.37647]
["bitfinex","SOLUSD",1723496276929,65.0,143.76,143.65,0.37647]
["bitfinex","SOLUSD",1723496277127,6.9566,143.75,143.65,0.37647]
["bitfinex","SOLUSD",1723496280843,72.22479294,143.76,143.65,0.37647]
["bitfinex","SOLUSD",1723496281025,40.88,143.73,143.64,6.2681]
["bitfinex","SOLUSD",1723496281634,27.03052198,143.75,143.64,6.2681]
["bitfinex","SOLUSD",1723496281934,65.0,143.74,143.64,6.2681]
["bitfinex","SOLUSD",1723496282335,65.0,143.74,143.65,0.12549]
["bitfinex","SOLUSD",1723496283042,26.957,143.74,143.65,0.37647]
["bitfinex","SOLUSD",1723496284334,20.0,143.74,143.65,0.37647]
["bitfinex","SOLUSD",1723496284535,26.9565,143.75,143.65,0.37647]
["bitfinex","SOLUSD",1723496285340,2.81085034,143.77,143.65,41.25647]
["bitfinex","SOLUSD",1723496285651,29.81806549,143.8,143.68,40.88]
["bitfinex","SOLUSD",1723496285844,29.81806549,143.8,143.7,21.7714]
["bitfinex","SOLUSD",1723496285845,9.74610425,143.8,143.7,21.7714]
["bitfinex","SOLUSD",1723496286016,2.79200425,143.8,143.71,0.12549]
["bitfinex","SOLUSD",1723496286346,39.83756663,143.81,143.7,21.7714]
["bitfinex","SOLUSD",1723496286524,6.9547,143.79,143.7,21.7714]
["bitfinex","SOLUSD",1723496286845,12.54266529,143.8,143.7,21.7714]
["bitfinex","SOLUSD",1723496287333,26.955,143.79,143.7,21.7714]
["bitfinex","SOLUSD",1723496287539,6.9551,143.78,143.7,21.7714]
["bitfinex","SOLUSD",1723496287923,32.54266529,143.79,143.7,21.7714]
["bitfinex","SOLUSD",1723496287924,6.9556,143.77,143.7,21.7714]
["bitfinex","SOLUSD",1723496289318,6.9551,143.78,143.7,21.7714]
["bitfinex","SOLUSD",1723496289551,6.9555,143.77,143.7,21.7714]
["bitfinex","SOLUSD",1723496290748,32.54344657,143.79,143.7,21.7714]
["bitfinex","SOLUSD",1723496290749,6.9551,143.78,143.7,21.7714]
["bitfinex","SOLUSD",1723496291053,6.9555,143.77,143.7,21.7714]
["bitfinex","SOLUSD",1723496291419,6.9555,143.77,143.66,0.12549]
["bitfinex","SOLUSD",1723496291420,6.9572,143.74,143.66,21.7969]
["bitfinex","SOLUSD",1723496292018,39.5566,143.75,143.66,21.7969]
["bitfinex","SOLUSD",1723496293828,6.9561,143.76,143.66,21.7969]
["bitfinex","SOLUSD",1723496294028,20.0,143.75,143.66,21.7969]
["bitfinex","SOLUSD",1723496294251,45.0,143.74,143.66,21.7969]
["bitfinex","SOLUSD",1723496294438,39.5575,143.73,143.66,21.7969]
["bitfinex","SOLUSD",1723496294840,32.6,143.73,143.66,21.7969]
["bitfinex","SOLUSD",1723496295532,39.5578,143.73,143.66,21.7969]
["bitfinex","SOLUSD",1723496296533,6.958,143.72,143.66,21.7969]
["bitfinex","SOLUSD",1723496297155,39.5576,143.73,143.66,21.7969]
["bitfinex","SOLUSD",1723496298251,32.6,143.73,143.66,6.3438]
["bitfinex","SOLUSD",1723496298559,32.6,143.73,143.62,22.5165]
["bitfinex","SOLUSD",1723496298560,32.6,143.71,143.62,22.5165]
["bitfinex","SOLUSD",1723496299044,14.19050593,143.74,143.62,22.5165]
["bitfinex","SOLUSD",1723496299347,65.0,143.73,143.63,32.6]
["bitfinex","SOLUSD",1723496299560,20.0,143.73,143.63,32.6]
["bitfinex","SOLUSD",1723496299859,39.32852245,143.77,143.64,0.25098]
["bitfinex","SOLUSD",1723496300056,12.54619948,143.76,143.66,0.12549]
["bitfinex","SOLUSD",1723496300286,12.54619948,143.77,143.66,0.25098]
["bitfinex","SOLUSD",1723496300559,20.07391916,143.78,143.68,0.12549]
["bitfinex","SOLUSD",1723496300765,45.1436427,143.79,143.68,0.12549]
["bitfinex","SOLUSD",1723496300954,12.5436427,143.78,143.68,0.12549]
["bitfinex","SOLUSD",1723496301156,12.54363926,143.78,143.68,0.12549]
["bitfinex","SOLUSD",1723496301637,52.66982885,143.79,143.68,0.12549]
["bitfinex","SOLUSD",1723496301837,45.0,143.78,143.68,0.12549]
["bitfinex","SOLUSD",1723496302040,6.9562,143.76,143.68,0.12549]
["bitfinex","SOLUSD",1723496302955,6.9556,143.77,143.68,0.12549]
["bitfinex","SOLUSD",1723496305738,65.06954261,143.78,143.68,0.12549]
["bitfinex","SOLUSD",1723496305943,32.54447986,143.77,143.67,21.79039]
["bitfinex","SOLUSD",1723496306173,40.85549,143.76,143.67,21.6649]
["bitfinex","SOLUSD",1723496306351,6.9571,143.74,143.67,21.6649]
["bitfinex","SOLUSD",1723496306551,6.9575,143.73,143.67,21.6649]
["bitfinex","SOLUSD",1723496306956,40.73,143.73,143.63,22.1793]
["bitfinex","SOLUSD",1723496307244,40.73,143.7,143.63,22.1793]
["bitfinex","SOLUSD",1723496307655,20.0,143.72,143.63,22.1793]
["bitfinex","SOLUSD",1723496308750,20.0,143.72,143.64,0.12549]
["bitfinex","SOLUSD",1723496309169,9.73117837,143.74,143.64,0.12549]
["bitfinex","SOLUSD",1723496309656,20.0,143.73,143.64,0.12549]
["bitfinex","SOLUSD",1723496310071,9.73117837,143.74,143.64,0.12549]
["bitfinex","SOLUSD",1723496310269,6.957,143.74,143.64,0.37647]
["bitfinex","SOLUSD",1723496310553,19.50315312,143.75,143.64,0.37647]
["bitfinex","SOLUSD",1723496310753,26.957,143.74,143.64,0.37647]
["bitfinex","SOLUSD",1723496311879,20.0,143.74,143.64,0.37647]
["bitfinex","SOLUSD",1723496312080,22.80632768,143.75,143.64,0.37647]
["bitfinex","SOLUSD",1723496312279,47.6863,143.76,143.65,0.25098]
["bitfinex","SOLUSD",1723496312589,20.0,143.75,143.66,0.12549]
["bitfinex","SOLUSD",1723496312951,40.73,143.71,143.63,22.1793]
["bitfinex","SOLUSD",1723496313186,6.9602,143.68,143.63,22.1793]
["bitfinex","SOLUSD",1723496313954,6.9595,143.69,143.63,22.1793]
["bitfinex","SOLUSD",1723496314874,71.959,143.7,143.63,22.1793]
["bitfinex","SOLUSD",1723496315279,26.959,143.7,143.63,22.1793]
["bitfinex","SOLUSD",1723496315485,6.9594,143.69,143.63,22.1793]
["bitfinex","SOLUSD",1723496317295,40.73,143.71,143.63,22.1793]
["bitfinex","SOLUSD",1723496317492,20.07925064,143.72,143.64,0.25098]
["bitfinex","SOLUSD",1723496317970,47.6871,143.74,143.64,0.25098]
["bitfinex","SOLUSD",1723496318393,6.9575,143.73,143.64,0.25098]
["bitfinex","SOLUSD",1723496318691,40.73,143.74,143.65,0.12549]
["bitfinex","SOLUSD",1723496319012,6.9561,143.76,143.65,0.25098]
["bitfinex","SOLUSD",1723496319199,9.65598854,143.77,143.65,40.98098]
["bitfinex","SOLUSD",1723496319372,22.2011079,143.77,143.67,0.12549]
["bitfinex","SOLUSD",1723496319576,22.2011079,143.77,143.67,0.25098]
["bitfinex","SOLUSD",1723496319794,27.02729097,143.78,143.69,6.3201]
["bitfinex","SOLUSD",1723496319970,39.57179805,143.78,143.7,15.1278]
["bitfinex","SOLUSD",1723496320168,6.9556,143.77,143.7,15.1278]
["bitfinex","SOLUSD",1723496320897,6.9566,143.75,143.7,15.1278]
["bitfinex","SOLUSD",1723496322119,6.9561,143.76,143.7,15.1278]
["bitfinex","SOLUSD",1723496323699,6.9556,143.77,143.7,15.1278]
["bitfinex","SOLUSD",1723496323909,6.956,143.76,143.7,15.1278]
["bitfinex","SOLUSD",1723496324404,6.9556,143.77,143.7,15.1278]
["bitfinex","SOLUSD",1723496324780,39.57086014,143.78,143.7,15.1278]
["bitfinex","SOLUSD",1723496324980,26.9555,143.77,143.7,15.1278]
["bitfinex","SOLUSD",1723496325182,20.0,143.77,143.7,15.1278]
["bitfinex","SOLUSD",1723496326003,47.02477639,143.78,143.7,15.1278]
["bitfinex","SOLUSD",1723496326807,26.9551,143.78,143.7,15.1278]
["bitfinex","SOLUSD",1723496327108,47.02499209,143.78,143.7,15.1278]
["bitfinex","SOLUSD",1723496327393,6.9564,143.76,143.7,15.1278]
["bitfinex","SOLUSD",1723496327605,6.9569,143.75,143.7,15.1278]
["bitfinex","SOLUSD",1723496327784,40.73,143.76,143.66,22.2635]
["bitfinex","SOLUSD",1723496327984,6.9589,143.7,143.66,22.2635]
["bitfinex","SOLUSD",1723496328384,6.9583,143.72,143.66,22.2635]
["bitfinex","SOLUSD",1723496329107,32.61,143.73,143.66,22.2635]
["bitfinex","SOLUSD",1723496329603,6.957,143.74,143.66,22.2635]
["bitfinex","SOLUSD",1723496329900,26.9575,143.73,143.66,22.2635]
["bitfinex","SOLUSD",1723496330506,6.9595,143.69,143.66,22.2635]
["bitfinex","SOLUSD",1723496330818,40.75,143.68,143.62,21.7854]
["bitfinex","SOLUSD",1723496331027,6.9605,143.67,143.62,21.7854]
["bitfinex","SOLUSD",1723496331205,47.71,143.68,143.62,21.7854]
["bitfinex","SOLUSD",1723496333618,43.45222017,143.71,143.53,9.99552463]
["bitfinex","SOLUSD",1723496333619,40.75,143.65,143.59,15.083]
["bitfinex","SOLUSD",1723496333923,47.7114,143.65,143.59,15.083]
["bitfinex","SOLUSD",1723496334088,6.9618,143.64,143.59,15.083]
["bitfinex","SOLUSD",1723496334519,40.75,143.65,143.59,15.083]
["bitfinex","SOLUSD",1723496335308,40.75,143.62,143.52,21.2201]
["bitfinex","SOLUSD",1723496336499,40.75,143.62,143.53,0.12549]
["bitfinex","SOLUSD",1723496336700,40.75,143.62,143.53,0.50196]
["bitfinex","SOLUSD",1723496337101,47.7114,143.65,143.53,0.50196]
["bitfinex","SOLUSD",1723496337920,40.75,143.65,143.53,45.50196]
["bitfinex","SOLUSD",1723496338125,6.9604,143.67,143.53,86.25196]
["bitfinex","SOLUSD",1723496338126,47.7104,143.67,143.53,86.25196]
["bitfinex","SOLUSD",1723496338423,20.0,143.66,143.53,86.25196]
["bitfinex","SOLUSD",1723496338803,20.0,143.66,143.55,0.12549]
["bitfinex","SOLUSD",1723496339001,20.0,143.66,143.55,0.50196]
["bitfinex","SOLUSD",1723496339220,20.0,143.66,143.56,1.39271502]
["bitfinex","SOLUSD",1723496339417,20.0,143.66,143.57,0.12549]
["bitfinex","SOLUSD",1723496339723,40.75,143.67,143.58,16.197]
["bitfinex","SOLUSD",1723496339942,43.57007617,143.69,143.6,6.5507]
["bitfinex","SOLUSD",1723496340105,47.7098,143.69,143.6,6.5507]
["bitfinex","SOLUSD",1723496340303,6.96,143.68,143.6,6.5507]
["bitfinex","SOLUSD",1723496341296,20.0,143.67,143.6,6.5507]
["bitfinex","SOLUSD",1723496341624,26.96,143.68,143.6,6.5507]
["bitfinex","SOLUSD",1723496342527,6.9604,143.67,143.6,6.5507]
["bitfinex","SOLUSD",1723496342707,20.0,143.68,143.6,6.5507]
["bitfinex","SOLUSD",1723496342912,40.75,143.69,143.6,6.5507]
["bitfinex","SOLUSD",1723496342913,7.21826132,143.72,143.62,15.9717]
["bitfinex","SOLUSD",1723496343213,40.75,143.75,143.63,0.50196]
["bitfinex","SOLUSD",1723496343435,47.7068,143.75,143.65,0.12549]
["bitfinex","SOLUSD",1723496343722,47.7068,143.75,143.65,0.50196]
["bitfinex","SOLUSD",1723496344428,6.9568,143.75,143.65,0.50196]
["bitfinex","SOLUSD",1723496345003,6.9561,143.76,143.65,0.50196]
["bitfinex","SOLUSD",1723496345704,20.0,143.75,143.65,0.50196]
["bitfinex","SOLUSD",1723496346017,26.9565,143.75,143.65,0.50196]
["bitfinex","SOLUSD",1723496346631,40.75,143.71,143.64,6.3125]
["bitfinex","SOLUSD",1723496346958,40.75,143.69,143.64,6.3125]
["bitfinex","SOLUSD",1723496347117,6.9608,143.67,143.62,15.9717]
["bitfinex","SOLUSD",1723496347302,6.9609,143.66,143.62,15.9717]
["bitfinex","SOLUSD",1723496347502,6.9604,143.67,143.62,15.9717]
["bitfinex","SOLUSD",1723496347801,40.75,143.69,143.62,15.9717]
["bitfinex","SOLUSD",1723496347802,47.7098,143.69,143.62,15.9717]
["bitfinex","SOLUSD",1723496348424,40.75,143.66,143.6,6.5878]
["bitfinex","SOLUSD",1723496348925,40.75,143.69,143.6,6.5878]
["bitfinex","SOLUSD",1723496349229,20.0,143.68,143.6,6.5878]
["bitfinex","SOLUSD",1723496350034,20.0,143.68,143.61,0.12549]
["bitfinex","SOLUSD",1723496350833,47.7098,143.69,143.61,0.12549]
["bitfinex","SOLUSD",1723496351022,20.0,143.68,143.61,0.12549]
["bitfinex","SOLUSD",1723496351732,6.9605,143.67,143.6,6.5878]
["bitfinex","SOLUSD",1723496351930,47.7105,143.67,143.6,6.5878]
["bitfinex","SOLUSD",1723496352308,40.75,143.67,143.6,6.5878]
["bitfinex","SOLUSD",1723496352633,40.75,143.65,143.6,6.5878]
["bitfinex","SOLUSD",1723496355533,67.7099,143.68,143.6,6.5878]
["bitfinex","SOLUSD",1723496356108,40.75,143.71,143.61,0.12549]
["bitfinex","SOLUSD",1723496356332,70.4997,143.73,143.61,0.50196]
["bitfinex","SOLUSD",1723496356545,6.958,143.72,143.61,0.50196]
["bitfinex","SOLUSD",1723496356858,7.22059671,143.75,143.61,0.50196]
["bitfinex","SOLUSD",1723496356859,14.17709671,143.75,143.61,45.50196]
["bitfinex","SOLUSD",1723496357132,20.12092287,143.79,143.64,6.5115]
["bitfinex","SOLUSD",1723496357312,40.75,143.79,143.65,0.50196]
["bitfinex","SOLUSD",1723496357507,40.75,143.76,143.65,0.50196]
["bitfinex","SOLUSD",1723496357714,6.9571,143.74,143.65,0.50196]
["bitfinex","SOLUSD",1723496357913,6.9566,143.75,143.65,0.50196]
["bitfinex","SOLUSD",1723496358525,40.75,143.76,143.65,0.50196]
["bitfinex","SOLUSD",1723496358526,47.7061,143.76,143.65,0.50196]
["bitfinex","SOLUSD",1723496358708,40.75,143.76,143.65,45.50196]
["bitfinex","SOLUSD",1723496359537,40.75,143.79,143.65,45.50196]
["bitfinex","SOLUSD",1723496359751,40.75,143.79,143.67,0.12549]
["bitfinex","SOLUSD",1723496360031,6.9537,143.81,143.67,45.50196]
["bitfinex","SOLUSD",1723496361724,26.9542,143.8,143.67,45.50196]
["bitfinex","SOLUSD",1723496361932,6.9542,143.8,143.67,45.50196]
["bitfinex","SOLUSD",1723496363256,20.0,143.81,143.66,21.8724]
["bitfinex","SOLUSD",1723496363257,105.75,143.79,143.66,21.8724]
["bitfinex","SOLUSD",1723496363433,40.75,143.76,143.66,21.8724]
["bitfinex","SOLUSD",1723496364830,40.75,143.79,143.67,0.25098]
["bitfinex","SOLUSD",1723496365026,20.0,143.78,143.68,0.25098]
["bitfinex","SOLUSD",1723496365226,20.0,143.78,143.69,0.37647]
["bitfinex","SOLUSD",1723496365445,20.0,143.78,143.7,0.12549]
["bitfinex","SOLUSD",1723496366038,40.75,143.82,143.7,0.25098]
["bitfinex","SOLUSD",1723496366240,6.9545,143.8,143.71,0.12549]
["bitfinex","SOLUSD",1723496366569,6.9546,143.79,143.7,0.25098]
["bitfinex","SOLUSD",1723496366771,6.9546,143.79,143.69,0.37647]
["bitfinex","SOLUSD",1723496366927,6.9546,143.79,143.7,0.12549]
["bitfinex","SOLUSD",1723496367127,6.9551,143.78,143.69,0.37647]
["bitfinex","SOLUSD",1723496367546,6.9557,143.77,143.69,0.37647]
["bitfinex","SOLUSD",1723496367727,6.9557,143.77,143.69,0.25098]
["bitfinex","SOLUSD",1723496369952,92.706,143.76,143.66,21.8724]
["bitfinex","SOLUSD",1723496370263,40.75,143.76,143.66,21.8724]
["bitfinex","SOLUSD",1723496370845,47.7049,143.79,143.66,21.8724]
["bitfinex","SOLUSD",1723496371058,20.0,143.78,143.66,21.8724]
["bitfinex","SOLUSD",1723496371258,20.0,143.78,143.67,0.50196]
["bitfinex","SOLUSD",1723496372252,20.0,143.78,143.67,45.50196]
["bitfinex","SOLUSD",1723496373373,26.9551,143.78,143.67,45.50196]
["bitfinex","SOLUSD",1723496377378,20.0,143.78,143.67,45.50196]
["bitfinex","SOLUSD",1723496379086,26.9553,143.78,143.67,45.50196]
["bitfinex","SOLUSD",1723496379266,20.0,143.78,143.67,45.50196]
["bitfinex","SOLUSD",1723496379456,26.9554,143.78,143.67,45.50196]
["bitfinex","SOLUSD",1723496379785,20.0,143.78,143.67,45.50196]
["bitfinex","SOLUSD",1723496380076,6.9556,143.77,143.67,45.50196]
["bitfinex","SOLUSD",1723496380756,6.957,143.74,143.66,21.8724]
["bitfinex","SOLUSD",1723496381084,6.9575,143.73,143.66,21.8724]
["bitfinex","SOLUSD",1723496381444,6.9569,143.75,143.66,21.8724]
["bitfinex","SOLUSD",1723496383476,6.9569,143.75,143.67,0.50196]
["bitfinex","SOLUSD",1723496383851,6.9575,143.73,143.66,21.8724]
["bitfinex","SOLUSD",1723496384072,47.7075,143.73,143.66,21.8724]
["bitfinex","SOLUSD",1723496384569,40.75,143.73,143.66,21.8724]
["bitfinex","SOLUSD",1723496384809,105.75,143.76,143.67,0.25098]
["bitfinex","SOLUSD",1723496385078,20.0,143.76,143.69,0.12549]
["bitfinex","SOLUSD",1723496385392,20.0,143.77,143.69,0.25098]
["bitfinex","SOLUSD",1723496385780,20.0,143.77,143.7,0.12549]
["bitfinex","SOLUSD",1723496385984,20.0,143.77,143.7,0.25098]
["bitfinex","SOLUSD",1723496388411,47.7035,143.82,143.71,0.25098]
["bitfinex","SOLUSD",1723496388587,6.9537,143.81,143.72,6.4722]
["bitfinex","SOLUSD",1723496388780,20.0,143.8,143.73,0.12549]
["bitfinex","SOLUSD",1723496389100,26.9541,143.8,143.73,0.12549]
["bitfinex","SOLUSD",1723496389782,6.9549,143.79,143.73,0.12549]
["bitfinex","SOLUSD",1723496390080,20.0,143.78,143.73,0.12549]
["bitfinex","SOLUSD",1723496390615,20.0,143.78,143.72,6.4722]
["bitfinex","SOLUSD",1723496390906,6.9555,143.77,143.72,6.4722]
["bitfinex","SOLUSD",1723496391594,6.9562,143.76,143.72,6.4722]
["bitfinex","SOLUSD",1723496391804,6.9577,143.73,143.67,6.6012]
["bitfinex","SOLUSD",1723496392014,0.12549,143.74,143.59,263.72278941]
["bitfinex","SOLUSD",1723496392181,0.12549,143.74,143.47,38.93828164]
["bitfinex","SOLUSD",1723496392182,40.75,143.7,143.62,22.3758]
["bitfinex","SOLUSD",1723496392411,40.75,143.67,143.62,22.3758]
["bitfinex","SOLUSD",1723496393282,6.9595,143.69,143.62,22.3758]
["bitfinex","SOLUSD",1723496394202,47.7095,143.69,143.62,22.3758]
["bitfinex","SOLUSD",1723496394379,47.7088,143.71,143.62,22.3758]
["bitfinex","SOLUSD",1723496394715,26.9589,143.7,143.62,22.3758]
["bitfinex","SOLUSD",1723496395290,92.7094,143.69,143.62,22.3758]
["bitfinex","SOLUSD",1723496395988,20.0,143.7,143.63,0.12549]
["bitfinex","SOLUSD",1723496396206,20.0,143.7,143.63,0.37647]
["bitfinex","SOLUSD",1723496396516,20.0,143.7,143.63,0.25098]
["bitfinex","SOLUSD",1723496399491,6.96,143.68,143.62,22.3758]
["bitfinex","SOLUSD",1723496400213,40.75,143.69,143.62,22.3758]
["bitfinex","SOLUSD",1723496400994,40.75,143.67,143.59,16.5642]
["bitfinex","SOLUSD",1723496401194,40.75,143.67,143.55,23.2022]
["bitfinex","SOLUSD",1723496401195,40.75,143.63,143.55,23.2022]
["bitfinex","SOLUSD",1723496401402,20.25098,143.66,143.55,23.2022]
["bitfinex","SOLUSD",1723496401403,40.75,143.61,143.55,23.2022]
["bitfinex","SOLUSD",1723496402418,20.50196,143.66,143.55,23.2022]
["bitfinex","SOLUSD",1723496402419,40.75,143.64,143.55,23.2022]
["bitfinex","SOLUSD",1723496402724,20.0,143.66,143.55,23.2022]
["bitfinex","SOLUSD",1723496402925,40.75,143.65,143.55,23.2022]
["bitfinex","SOLUSD",1723496403113,45.0,143.64,143.55,23.2022]
["bitfinex","SOLUSD",1723496404904,40.75,143.62,143.55,23.2022]
["bitfinex","SOLUSD",1723496406426,40.75,143.65,143.56,0.12549]
["bitfinex","SOLUSD",1723496406730,40.75,143.65,143.56,0.37647]
["bitfinex","SOLUSD",1723496409152,20.0,143.66,143.55,23.2022]
["bitfinex","SOLUSD",1723496409338,40.75,143.7,143.56,0.50196]
["bitfinex","SOLUSD",1723496409520,20.0,143.69,143.56,0.50196]
["bitfinex","SOLUSD",1723496409713,40.75,143.68,143.55,23.2022]
["bitfinex","SOLUSD",1723496410016,20.0,143.67,143.55,23.2022]
["bitfinex","SOLUSD",1723496410930,20.0,143.67,143.56,0.25098]
["bitfinex","SOLUSD",1723496411139,20.0,143.67,143.57,0.25098]
["bitfinex","SOLUSD",1723496413320,45.0,143.66,143.56,0.12549]
["bitfinex","SOLUSD",1723496414238,40.75,143.65,143.56,0.12549]
["bitfinex","SOLUSD",1723496414534,40.75,143.65,143.55,23.2022]
["bitfinex","SOLUSD",1723496414736,40.75,143.62,143.55,23.2022]
["bitfinex","SOLUSD",1723496414938,65.0,143.64,143.55,23.2022]
["bitfinex","SOLUSD",1723496414939,40.75,143.59,143.55,23.2022]
["bitfinex","SOLUSD",1723496415128,40.75,143.57,143.48,13.29862336]
["bitfinex","SOLUSD",1723496415315,40.75,143.54,143.48,6.0185]
["bitfinex","SOLUSD",1723496416014,45.0,143.56,143.48,6.0185]
["bitfinex","SOLUSD",1723496416218,20.0,143.55,143.48,6.0185]
["bitfinex","SOLUSD",1723496416733,40.75,143.57,143.48,6.0185]
["bitfinex","SOLUSD",1723496417041,48.03156128,143.7,143.49,40.75]
["bitfinex","SOLUSD",1723496417241,40.75,143.64,143.5,22.3862]
["bitfinex","SOLUSD",1723496417541,40.75,143.64,143.51,0.25098]
["bitfinex","SOLUSD",1723496417722,40.75,143.64,143.53,0.12549]
["bitfinex","SOLUSD",1723496417927,40.75,143.64,143.53,0.25098]
["bitfinex","SOLUSD",1723496418252,40.75,143.64,143.54,0.12549]
["bitfinex","SOLUSD",1723496418551,40.75,143.61,143.52,0.12549]
["bitfinex","SOLUSD",1723496418730,40.75,143.61,143.5,22.3862]
["bitfinex","SOLUSD",1723496418731,40.75,143.58,143.5,22.3862]
["bitfinex","SOLUSD",1723496419123,45.0,143.57,143.5,22.3862]
["bitfinex","SOLUSD",1723496419537,40.75,143.55,143.5,6.1469]
["bitfinex","SOLUSD",1723496419747,40.75,143.55,143.49,20.92]
["bitfinex","SOLUSD",1723496420042,45.0,143.54,143.49,20.92]
["bitfinex","SOLUSD",1723496420238,40.75,143.52,143.49,20.92]
["bitfinex","SOLUSD",1723496420826,40.75,143.55,143.49,20.92]
["bitfinex","SOLUSD",1723496421022,65.0,143.54,143.49,20.92]
["bitfinex","SOLUSD",1723496422536,20.0,143.54,143.49,20.92]
["bitfinex","SOLUSD",1723496424056,7.28321793,143.57,143.49,20.92]
["bitfinex","SOLUSD",1723496424355,20.0,143.56,143.49,20.92]
["bitfinex","SOLUSD",1723496424650,20.0,143.58,143.49,20.92]
["bitfinex","SOLUSD",1723496425155,40.75,143.57,143.49,20.92]
["bitfinex","SOLUSD",1723496425328,40.75,143.55,143.49,20.92]
["bitfinex","SOLUSD",1723496425651,40.75,143.53,143.49,20.92]
["bitfinex","SOLUSD",1723496426028,20.0,143.54,143.49,20.92]
["bitfinex","SOLUSD",1723496426223,20.0,143.56,143.49,20.92]
["bitfinex","SOLUSD",1723496426430,45.0,143.55,143.49,20.92]
["bitfinex","SOLUSD",1723496426724,20.0,143.54,143.49,20.92]
["bitfinex","SOLUSD",1723496427850,45.0,143.53,143.49,20.92]
["bitfinex","SOLUSD",1723496428243,20.0,143.54,143.49,20.92]
["bitfinex","SOLUSD",1723496430340,45.0,143.53,143.49,20.92]
["bitfinex","SOLUSD",1723496430542,20.0,143.54,143.49,20.92]
["bitfinex","SOLUSD",1723496431470,40.75,143.51,143.49,20.92]
["bitfinex","SOLUSD",1723496431768,20.0,143.54,143.49,20.92]
["bitfinex","SOLUSD",1723496431942,20.0,143.55,143.49,20.92]
["bitfinex","SOLUSD",1723496432146,20.0,143.57,143.49,20.92]
["bitfinex","SOLUSD",1723496432556,40.75,143.61,143.5,0.12549]
["bitfinex","SOLUSD",1723496432760,40.75,143.61,143.51,22.1904]
["bitfinex","SOLUSD",1723496432965,40.75,143.59,143.51,22.1904]
["bitfinex","SOLUSD",1723496434662,48.02383992,143.62,143.52,0.25098]
["bitfinex","SOLUSD",1723496434969,48.02383992,143.62,143.53,0.12549]
["bitfinex","SOLUSD",1723496434970,20.0,143.61,143.53,0.12549]
["bitfinex","SOLUSD",1723496435876,20.0,143.61,143.51,22.1904]
["bitfinex","SOLUSD",1723496436080,40.75,143.55,143.49,20.92]
["bitfinex","SOLUSD",1723496436388,40.75,143.52,143.49,20.92]
["bitfinex","SOLUSD",1723496439076,40.75,143.55,143.49,20.92]
["bitfinex","SOLUSD",1723496439274,20.0,143.54,143.49,20.92]
["bitfinex","SOLUSD",1723496441507,20.0,143.56,143.49,20.92]
["bitfinex","SOLUSD",1723496441869,40.75,143.57,143.49,20.92]
["bitfinex","SOLUSD",1723496442187,40.75,143.6,143.49,20.92]
["bitfinex","SOLUSD",1723496443873,40.75,143.57,143.49,20.92]
["bitfinex","SOLUSD",1723496444202,40.75,143.55,143.49,20.92]
["bitfinex","SOLUSD",1723496444399,65.0,143.56,143.49,20.92]
["bitfinex","SOLUSD",1723496444683,40.75,143.55,143.49,20.92]
["bitfinex","SOLUSD",1723496445284,45.0,143.54,143.49,20.92]
["bitfinex","SOLUSD",1723496446392,40.75,143.55,143.49,20.92]
["bitfinex","SOLUSD",1723496448065,20.0,143.56,143.47,22.9505]
["bitfinex","SOLUSD",1723496448769,85.75,143.55,143.47,22.9505]
["bitfinex","SOLUSD",1723496448990,20.0,143.54,143.47,22.9505]
["bitfinex","SOLUSD",1723496452693,45.0,143.53,143.47,22.9505]
["bitfinex","SOLUSD",1723496453078,20.0,143.54,143.47,22.9505]
["bitfinex","SOLUSD",1723496454510,40.75,143.53,143.44,6.3326]
["bitfinex","SOLUSD",1723496454811,65.0,143.52,143.44,6.3326]
["bitfinex","SOLUSD",1723496455491,40.75,143.51,143.44,6.3326]
["bitfinex","SOLUSD",1723496455683,65.0,143.52,143.44,6.3326]
["bitfinex","SOLUSD",1723496457203,0.12549,143.51,143.44,6.3326]
["bitfinex","SOLUSD",1723496457387,0.12549,143.51,143.43,16.2734]
["bitfinex","SOLUSD",1723496457388,113.02598214,143.52,143.43,16.2734]
["bitfinex","SOLUSD",1723496457692,65.0,143.52,143.43,16.2734]
["bitfinex","SOLUSD",1723496459008,20.0,143.52,143.44,0.12549]
["bitfinex","SOLUSD",1723496459185,20.0,143.54,143.44,0.12549]
["bitfinex","SOLUSD",1723496459501,45.0,143.53,143.43,16.2734]
["bitfinex","SOLUSD",1723496459702,20.0,143.52,143.44,0.12549]
["bitfinex","SOLUSD",1723496460213,20.0,143.53,143.43,16.2734]
["bitfinex","SOLUSD",1723496461298,85.75,143.52,143.43,16.2734]
["bitfinex","SOLUSD",1723496461503,20.0,143.51,143.43,16.2734]
["bitfinex","SOLUSD",1723496463606,40.75,143.49,143.43,16.2734]
["bitfinex","SOLUSD",1723496464038,20.0,143.48,143.41,0.8310311]
["bitfinex","SOLUSD",1723496464201,85.75,143.47,143.41,0.8310311]
["bitfinex","SOLUSD",1723496464507,20.0,143.46,143.41,0.8310311]
["bitfinex","SOLUSD",1723496465808,45.0,143.45,143.41,0.8310311]
["bitfinex","SOLUSD",1723496467506,20.0,143.46,143.41,0.8310311]
["bitfinex","SOLUSD",1723496468322,45.0,143.45,143.41,0.8310311]
["bitfinex","SOLUSD",1723496469918,77.73,143.45,143.41,0.8310311]
["bitfinex","SOLUSD",1723496471323,32.73,143.43,143.41,0.8310311]
["bitfinex","SOLUSD",1723496471616,20.0,143.42,143.41,0.8310311]
["bitfinex","SOLUSD",1723496472007,20.0,143.42,143.26,22.1172]
["bitfinex","SOLUSD",1723496472008,0.12549,143.4,143.26,22.1172]
["bitfinex","SOLUSD",1723496472195,32.73,143.38,143.26,22.1172]
["bitfinex","SOLUSD",1723496472516,32.73,143.38,143.26,54.8472]
["bitfinex","SOLUSD",1723496473213,32.73,143.4,143.28,0.50489623]
["bitfinex","SOLUSD",1723496473418,45.0,143.39,143.28,0.50489623]
["bitfinex","SOLUSD",1723496473621,20.0,143.38,143.28,0.50489623]
["bitfinex","SOLUSD",1723496473822,32.73,143.4,143.28,32.73]
["bitfinex","SOLUSD",1723496473988,65.0,143.39,143.27,41.7710311]
["bitfinex","SOLUSD",1723496474190,20.0,143.39,143.27,41.7710311]
["bitfinex","SOLUSD",1723496474614,20.0,143.39,143.28,0.12549]
["bitfinex","SOLUSD",1723496474801,20.0,143.39,143.29,0.12549]
["bitfinex","SOLUSD",1723496475004,57.4939,143.41,143.3,21.4477]
["bitfinex","SOLUSD",1723496475005,40.94,143.41,143.3,21.4477]
["bitfinex","SOLUSD",1723496475204,40.94,143.44,143.31,0.50196]
["bitfinex","SOLUSD",1723496475508,40.94,143.44,143.31,0.25098]
["bitfinex","SOLUSD",1723496475824,40.94,143.44,143.32,0.12549]
["bitfinex","SOLUSD",1723496476206,40.94,143.44,143.3,62.51319]
["bitfinex","SOLUSD",1723496476207,40.94,143.41,143.3,21.4477]
["bitfinex","SOLUSD",1723496476413,45.0,143.4,143.3,21.4477]
["bitfinex","SOLUSD",1723496476748,40.94,143.44,143.31,0.25098]
["bitfinex","SOLUSD",1723496476891,20.0,143.43,143.32,0.12549]
["bitfinex","SOLUSD",1723496479831,45.0,143.42,143.31,0.12549]
["bitfinex","SOLUSD",1723496479995,20.0,143.41,143.31,0.12549]
["bitfinex","SOLUSD",1723496480632,60.94,143.41,143.3,21.4477]
["bitfinex","SOLUSD",1723496481325,45.0,143.4,143.3,21.4477]
["bitfinex","SOLUSD",1723496481860,20.0,143.39,143.3,21.4477]
["bitfinex","SOLUSD",1723496483830,40.94,143.36,143.27,23.3397311]
["bitfinex","SOLUSD",1723496484204,40.94,143.34,143.27,23.3397311]
["bitfinex","SOLUSD",1723496484408,40.94,143.34,143.27,0.8310311]
["bitfinex","SOLUSD",1723496485242,20.0,143.33,143.27,0.8310311]
["bitfinex","SOLUSD",1723496485408,40.94,143.29,143.27,0.8310311]
["bitfinex","SOLUSD",1723496485813,45.12549,143.28,143.27,0.8310311]
["bitfinex","SOLUSD",1723496486020,0.12549,143.27,143.19,305.78150812]
["bitfinex","SOLUSD",1723496486319,40.94,143.26,143.19,299.57990812]
["bitfinex","SOLUSD",1723496486743,45.0,143.28,143.19,299.57990812]
["bitfinex","SOLUSD",1723496487242,15.2169,143.3,143.19,315.88700812]
["bitfinex","SOLUSD",1723496487547,47.5961,143.39,143.23,40.94]
["bitfinex","SOLUSD",1723496487704,40.94,143.39,143.24,16.3071]
["bitfinex","SOLUSD",1723496488043,40.94,143.39,143.25,0.25098]
["bitfinex","SOLUSD",1723496488265,40.94,143.39,143.26,0.25098]
["bitfinex","SOLUSD",1723496488451,40.94,143.39,143.27,0.12549]
["bitfinex","SOLUSD",1723496488619,50.33758214,143.43,143.28,6.395]
["bitfinex","SOLUSD",1723496488823,40.94,143.43,143.3,15.2166]
["bitfinex","SOLUSD",1723496490153,7.25558329,143.43,143.31,41.19098]
["bitfinex","SOLUSD",1723496490343,40.94,143.46,143.33,0.12549]
["bitfinex","SOLUSD",1723496490654,48.19508073,143.46,143.33,0.25098]
["bitfinex","SOLUSD",1723496490827,48.19508073,143.46,143.34,0.12549]
["bitfinex","SOLUSD",1723496491351,40.94,143.51,143.37,40.94]
["bitfinex","SOLUSD",1723496491657,40.94,143.51,143.36,23.11799]
["bitfinex","SOLUSD",1723496491658,48.19350707,143.45,143.36,22.9925]
["bitfinex","SOLUSD",1723496491953,40.94,143.45,143.36,22.9925]
["bitfinex","SOLUSD",1723496492123,40.94,143.41,143.32,16.6478]
["bitfinex","SOLUSD",1723496492823,40.94,143.43,143.32,16.6478]
["bitfinex","SOLUSD",1723496493139,45.0,143.42,143.32,16.6478]
["bitfinex","SOLUSD",1723496493344,0.12549,143.41,143.32,16.6478]
["bitfinex","SOLUSD",1723496493526,65.0,143.42,143.32,16.6478]
["bitfinex","SOLUSD",1723496494251,20.0,143.42,143.32,16.6478]
["bitfinex","SOLUSD",1723496494460,20.0,143.44,143.32,16.6478]
["bitfinex","SOLUSD",1723496494633,52.25694748,143.43,143.32,16.6478]
["bitfinex","SOLUSD",1723496494825,72.25694748,143.43,143.33,0.12549]
["bitfinex","SOLUSD",1723496495147,52.25694748,143.43,143.33,0.12549]
["bitfinex","SOLUSD",1723496495361,40.94,143.39,143.31,6.3447]
["bitfinex","SOLUSD",1723496495542,45.0,143.38,143.28,16.6478]
["bitfinex","SOLUSD",1723496495741,60.94,143.37,143.28,16.6478]
["bitfinex","SOLUSD",1723496496267,45.0,143.36,143.28,16.6478]
["bitfinex","SOLUSD",1723496496635,0.12549,143.34,143.27,6.3447]
["bitfinex","SOLUSD",1723496496840,86.19098,143.34,143.23,22.9925]
["bitfinex","SOLUSD",1723496497040,20.25098,143.33,143.23,22.9925]
["bitfinex","SOLUSD",1723496497249,40.94,143.31,143.23,22.9925]
["bitfinex","SOLUSD",1723496497570,20.12549,143.29,143.19,299.57990812]
["bitfinex","SOLUSD",1723496497767,40.94,143.27,143.19,299.57990812]
["bitfinex","SOLUSD",1723496498070,65.0,143.26,143.19,299.57990812]
["bitfinex","SOLUSD",1723496498470,40.94,143.24,143.19,299.57990812]
["bitfinex","SOLUSD",1723496498676,6.17559,143.25,143.19,299.57990812]
["bitfinex","SOLUSD",1723496498677,40.94,143.21,143.19,299.57990812]
["bitfinex","SOLUSD",1723496498843,20.0,143.23,143.19,299.57990812]
["bitfinex","SOLUSD",1723496499066,45.0,143.22,143.19,299.57990812]
["bitfinex","SOLUSD",1723496499243,0.12549,143.2,143.19,299.57990812]
["bitfinex","SOLUSD",1723496499465,45.0,143.2,143.19,299.57990812]
["bitfinex","SOLUSD",1723496499772,20.0,143.2,143.19,299.57990812]
["bitfinex","SOLUSD",1723496499940,18.1642267,143.3,143.19,299.57990812]
["bitfinex","SOLUSD",1723496499941,40.94,143.27,143.19,299.57990812]
["bitfinex","SOLUSD",1723496500351,65.0,143.26,143.19,299.57990812]
["bitfinex","SOLUSD",1723496500874,20.0,143.26,143.19,299.57990812]
["bitfinex","SOLUSD",1723496501047,45.0,143.25,143.19,299.57990812]
["bitfinex","SOLUSD",1723496501242,20.0,143.27,143.19,299.57990812]
["bitfinex","SOLUSD",1723496501460,40.94,143.31,143.2,6.35219]
["bitfinex","SOLUSD",1723496501647,40.94,143.33,143.21,0.12549]
["bitfinex","SOLUSD",1723496501848,60.94,143.33,143.2,6.2267]
["bitfinex","SOLUSD",1723496502050,40.94,143.33,143.2,6.2267]
["bitfinex","SOLUSD",1723496502243,40.94,143.33,143.21,0.37647]
["bitfinex","SOLUSD",1723496502549,40.94,143.36,143.22,40.94]
["bitfinex","SOLUSD",1723496502750,40.94,143.32,143.21,0.12549]
["bitfinex","SOLUSD",1723496503159,5.11573181,143.35,143.21,0.37647]
["bitfinex","SOLUSD",1723496503354,40.94,143.34,143.21,0.37647]
["bitfinex","SOLUSD",1723496503649,40.94,143.34,143.21,0.12549]
["bitfinex","SOLUSD",1723496504286,0.12549,143.31,143.2,22.8458]
["bitfinex","SOLUSD",1723496504570,45.0,143.31,143.2,22.8458]
["bitfinex","SOLUSD",1723496504776,20.0,143.3,143.21,0.12549]
["bitfinex","SOLUSD",1723496505066,20.0,143.31,143.21,0.12549]
["bitfinex","SOLUSD",1723496505269,20.0,143.31,143.2,22.8458]
["bitfinex","SOLUSD",1723496505470,40.94,143.3,143.2,22.8458]
["bitfinex","SOLUSD",1723496505675,20.0,143.29,143.2,6.2267]
["bitfinex","SOLUSD",1723496505883,40.94,143.28,143.19,299.57990812]
["bitfinex","SOLUSD",1723496506058,20.0,143.27,143.19,299.57990812]
["bitfinex","SOLUSD",1723496507182,41.06549,143.26,143.19,299.57990812]
["bitfinex","SOLUSD",1723496507383,40.94,143.24,143.19,299.57990812]
["bitfinex","SOLUSD",1723496507557,65.0,143.25,143.19,299.57990812]
["bitfinex","SOLUSD",1723496507754,60.94,143.27,143.19,299.57990812]
["bitfinex","SOLUSD",1723496507957,45.0,143.26,143.19,299.57990812]
["bitfinex","SOLUSD",1723496508165,20.0,143.25,143.19,299.57990812]
["bitfinex","SOLUSD",1723496509389,20.12549,143.28,143.19,299.57990812]
["bitfinex","SOLUSD",1723496509688,5.11573181,143.34,143.19,299.57990812]
["bitfinex","SOLUSD",1723496509689,40.94,143.31,143.2,0.12549]
["bitfinex","SOLUSD",1723496509981,12.54913169,143.33,143.2,0.12549]
["bitfinex","SOLUSD",1723496509982,53.48913169,143.33,143.2,0.50196]
["bitfinex","SOLUSD",1723496510292,40.94,143.31,143.2,0.12549]
["bitfinex","SOLUSD",1723496511094,7.24917934,143.32,143.2,0.37647]
["bitfinex","SOLUSD",1723496511278,20.0,143.31,143.2,0.50196]
["bitfinex","SOLUSD",1723496511477,48.18965013,143.31,143.2,0.12549]
["bitfinex","SOLUSD",1723496511776,40.94,143.29,143.2,0.12549]
["bitfinex","SOLUSD",1723496512992,40.94,143.29,143.19,299.57990812]
["bitfinex","SOLUSD",1723496513696,45.0,143.28,143.19,299.57990812]
["bitfinex","SOLUSD",1723496513921,40.94,143.29,143.19,299.57990812]
["bitfinex","SOLUSD",1723496515422,40.94,143.29,143.2,0.12549]
["bitfinex","SOLUSD",1723496515991,20.0,143.3,143.2,0.50196]
["bitfinex","SOLUSD",1723496516299,20.0,143.3,143.2,0.12549]
["bitfinex","SOLUSD",1723496516688,20.0,143.3,143.2,0.25098]
["bitfinex","SOLUSD",1723496517091,40.94,143.29,143.2,0.12549]
["bitfinex","SOLUSD",1723496518010,20.0,143.3,143.2,0.25098]
["bitfinex","SOLUSD",1723496518189,20.0,143.3,143.21,0.37647]
["bitfinex","SOLUSD",1723496518390,20.0,143.3,143.22,0.12549]
["bitfinex","SOLUSD",1723496519512,20.0,143.3,143.21,0.25098]
["bitfinex","SOLUSD",1723496519809,20.0,143.3,143.19,299.57990812]
["bitfinex","SOLUSD",1723496520132,85.94,143.29,143.19,299.57990812]
["bitfinex","SOLUSD",1723496520417,40.94,143.26,143.19,299.57990812]
["bitfinex","SOLUSD",1723496520598,40.94,143.23,143.19,299.57990812]
["bitfinex","SOLUSD",1723496520808,65.0,143.22,143.19,299.57990812]
["bitfinex","SOLUSD",1723496521105,40.94,143.2,143.19,299.57990812]
["bitfinex","SOLUSD",1723496521292,105.94,143.2,143.19,299.57990812]
["bitfinex","SOLUSD",1723496521685,20.0,143.16,143.12,0.8310311]
["bitfinex","SOLUSD",1723496521888,40.94,143.14,143.12,0.8310311]
["bitfinex","SOLUSD",1723496522087,65.0,143.13,143.08,0.08405863]
["bitfinex","SOLUSD",1723496522313,20.0,143.13,143.08,0.08405863]
["bitfinex","SOLUSD",1723496522502,40.94,143.14,143.08,0.08405863]
["bitfinex","SOLUSD",1723496522714,0.12549,143.16,143.08,0.08405863]
["bitfinex","SOLUSD",1723496522896,45.0,143.16,143.08,0.08405863]
["bitfinex","SOLUSD",1723496523219,40.94,143.09,143.08,0.08405863]
["bitfinex","SOLUSD",1723496523523,20.12549,143.08,143.06,121.80995655]
["bitfinex","SOLUSD",1723496523732,65.0,143.08,143.06,121.80995655]
["bitfinex","SOLUSD",1723496523888,45.0,143.08,143.06,121.80995655]
["bitfinex","SOLUSD",1723496524213,26.5311,143.14,143.06,121.80995655]
["bitfinex","SOLUSD",1723496524414,65.50196,143.13,143.06,121.80995655]
["bitfinex","SOLUSD",1723496524727,65.0,143.13,143.06,121.80995655]
["bitfinex","SOLUSD",1723496525296,20.0,143.11,143.06,121.80995655]
["bitfinex","SOLUSD",1723496525626,20.0,143.09,143.06,118.18442405]
["bitfinex","SOLUSD",1723496525797,65.0,143.08,143.06,118.18442405]
["bitfinex","SOLUSD",1723496526003,45.0,143.08,143.06,118.18442405]
["bitfinex","SOLUSD",1723496526327,20.0,143.07,143.06,118.18442405]
["bitfinex","SOLUSD",1723496526505,26.56706,143.07,143.06,92.25122395]
["bitfinex","SOLUSD",1723496526703,20.0,143.05,142.95,0.27201749]
["bitfinex","SOLUSD",1723496526906,0.12549,143.06,142.95,0.27201749]
["bitfinex","SOLUSD",1723496526907,0.12549,143.01,142.95,0.27201749]
["bitfinex","SOLUSD",1723496527206,20.0,143.01,142.95,0.27201749]
["bitfinex","SOLUSD",1723496527398,2.78866514,143.07,142.95,0.27201749]
["bitfinex","SOLUSD",1723496527597,7.31683418,143.08,142.95,0.27201749]
["bitfinex","SOLUSD",1723496527598,20.0,143.08,142.95,0.27201749]
["bitfinex","SOLUSD",1723496528410,69.35,143.04,142.95,0.27201749]
["bitfinex","SOLUSD",1723496528731,0.12549,143.01,142.95,0.27201749]
["bitfinex","SOLUSD",1723496529026,20.12549,142.99,142.95,0.27201749]
["bitfinex","SOLUSD",1723496529231,20.0,143.0,142.95,0.27201749]
["bitfinex","SOLUSD",1723496529527,20.0,142.99,142.95,0.27201749]
["bitfinex","SOLUSD",1723496529845,49.35,143.06,142.96,6.576]
["bitfinex","SOLUSD",1723496529994,49.35,143.12,142.97,15.7465]
["bitfinex","SOLUSD",1723496530400,69.35,143.15,142.97,65.0965]
["bitfinex","SOLUSD",1723496530831,69.35,143.15,142.97,15.7465]
["bitfinex","SOLUSD",1723496530832,49.35,143.07,142.97,15.7465]
["bitfinex","SOLUSD",1723496530994,49.35,143.07,142.96,13.82073852]
["bitfinex","SOLUSD",1723496530995,20.0,143.03,142.95,0.27201749]
["bitfinex","SOLUSD",1723496531200,49.35,143.01,142.95,0.27201749]
["bitfinex","SOLUSD",1723496531637,49.35,143.04,142.95,0.27201749]
["bitfinex","SOLUSD",1723496531926,0.12549,143.06,142.95,0.27201749]
["bitfinex","SOLUSD",1723496532224,20.0,143.07,142.95,0.27201749]
["bitfinex","SOLUSD",1723496532401,27.24540181,143.07,142.95,0.27201749]
["bitfinex","SOLUSD",1723496532605,49.35,143.02,142.95,0.27201749]
["bitfinex","SOLUSD",1723496532802,37.57339603,143.07,142.96,6.5917]
["bitfinex","SOLUSD",1723496533004,56.59540181,143.07,142.96,6.5917]
["bitfinex","SOLUSD",1723496533411,20.0,143.06,142.96,6.5917]
["bitfinex","SOLUSD",1723496533702,49.35,143.04,142.96,6.5917]
["bitfinex","SOLUSD",1723496534063,49.35,142.98,142.95,0.27201749]
["bitfinex","SOLUSD",1723496534413,49.35,143.01,142.95,0.27201749]
["bitfinex","SOLUSD",1723496534612,20.0,143.0,142.95,0.27201749]
["bitfinex","SOLUSD",1723496534941,49.35,142.97,142.95,0.27201749]
["bitfinex","SOLUSD",1723496535307,49.35,142.97,142.94,316.80669729]
["bitfinex","SOLUSD",1723496535524,20.0,142.96,142.94,316.80669729]
["bitfinex","SOLUSD",1723496537133,20.12549,143.0,142.94,316.80669729]
["bitfinex","SOLUSD",1723496537134,69.35,143.01,142.94,316.80669729]
["bitfinex","SOLUSD",1723496537342,49.35,142.98,142.94,316.80669729]
["bitfinex","SOLUSD",1723496537721,49.35,143.01,142.94,316.80669729]
["bitfinex","SOLUSD",1723496537920,6.9936,142.99,142.94,316.80669729]
["bitfinex","SOLUSD",1723496538152,20.0,142.98,142.94,323.80259729]
["bitfinex","SOLUSD",1723496538340,6.9919,143.03,142.94,316.80669729]
["bitfinex","SOLUSD",1723496538643,6.9922,143.02,142.95,6.9949]
["bitfinex","SOLUSD",1723496538848,6.9921,143.02,142.94,316.80669729]
["bitfinex","SOLUSD",1723496539038,49.35,143.04,142.94,316.80669729]
["bitfinex","SOLUSD",1723496539228,6.992,143.02,142.95,6.9953]
["bitfinex","SOLUSD",1723496539541,6.992,143.02,142.94,332.77689729]
["bitfinex","SOLUSD",1723496539542,56.3411,143.04,142.98,6.553]
["bitfinex","SOLUSD",1723496539749,49.35,143.04,142.98,13.5467]
["bitfinex","SOLUSD",1723496539920,56.59540181,143.07,142.98,6.553]
["bitfinex","SOLUSD",1723496540347,6.9912,143.04,142.98,6.553]
["bitfinex","SOLUSD",1723496540522,56.59540181,143.07,142.98,6.553]
["bitfinex","SOLUSD",1723496540723,6.9915,143.03,142.98,6.553]
["bitfinex","SOLUSD",1723496540951,6.9916,143.03,142.98,6.553]
["bitfinex","SOLUSD",1723496541132,6.991,143.04,142.98,6.553]
["bitfinex","SOLUSD",1723496541435,6.9916,143.03,142.98,6.553]
["bitfinex","SOLUSD",1723496541857,6.9909,143.05,142.98,13.5469]
["bitfinex","SOLUSD",1723496542143,12.8107449,143.09,142.98,6.553]
["bitfinex","SOLUSD",1723496542323,6.9895,143.08,143.01,6.9925]
["bitfinex","SOLUSD",1723496542524,7.24244853,143.07,143.01,6.9925]
["bitfinex","SOLUSD",1723496542729,7.24244853,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1723496543026,49.35,143.15,143.07,6.9891]
["bitfinex","SOLUSD",1723496543226,49.35,143.15,142.99,45.12549]
["bitfinex","SOLUSD",1723496543446,6.9877,143.11,143.04,6.9909]
["bitfinex","SOLUSD",1723496543646,56.3371,143.12,143.0,0.12549]
["bitfinex","SOLUSD",1723496543829,49.35,143.15,143.01,0.12549]
["bitfinex","SOLUSD",1723496544032,49.35,143.15,143.07,6.9891]
["bitfinex","SOLUSD",1723496544224,7.23973323,143.14,143.07,6.9891]
["bitfinex","SOLUSD",1723496544921,6.9871,143.12,143.06,6.99]
["bitfinex","SOLUSD",1723496545422,7.23973323,143.14,143.06,6.1392]
["bitfinex","SOLUSD",1723496545627,6.9846,143.18,143.11,6.9872]
["bitfinex","SOLUSD",1723496545836,6.9849,143.17,143.11,6.9872]
["bitfinex","SOLUSD",1723496546061,7.23905427,143.18,143.06,6.1392]
["bitfinex","SOLUSD",1723496546227,6.9862,143.14,143.06,6.1392]
["bitfinex","SOLUSD",1723496546429,49.35,143.17,143.06,6.1392]
["bitfinex","SOLUSD",1723496546658,6.9854,143.16,143.06,6.1392]
["bitfinex","SOLUSD",1723496546960,6.9863,143.14,143.08,6.9886]
["bitfinex","SOLUSD",1723496547256,6.9848,143.17,143.11,6.9875]
["bitfinex","SOLUSD",1723496547847,7.23905427,143.18,143.06,6.1392]
["bitfinex","SOLUSD",1723496548053,7.23905427,143.18,143.09,6.9882]
["bitfinex","SOLUSD",1723496548258,6.9855,143.16,143.09,6.9882]
["bitfinex","SOLUSD",1723496549063,6.9855,143.16,143.1,6.9879]
["bitfinex","SOLUSD",1723496549235,6.9857,143.15,143.09,6.9885]
["bitfinex","SOLUSD",1723496549639,6.9852,143.16,143.1,6.988]
["bitfinex","SOLUSD",1723496550141,6.9847,143.17,143.06,6.1392]
["bitfinex","SOLUSD",1723496550453,6.9854,143.16,143.1,6.9879]
["bitfinex","SOLUSD",1723496550644,6.9856,143.15,143.09,6.9884]
["bitfinex","SOLUSD",1723496550843,6.9852,143.16,143.1,6.9879]
["bitfinex","SOLUSD",1723496551673,6.9848,143.17,143.11,6.9874]
["bitfinex","SOLUSD",1723496552176,20.0,143.25,143.11,6.9874]
["bitfinex","SOLUSD",1723496552177,20.0,143.28,143.16,6.234]
["bitfinex","SOLUSD",1723496552340,66.7974,143.29,143.16,6.234]
["bitfinex","SOLUSD",1723496552544,6.9807,143.26,143.2,6.983]
["bitfinex","SOLUSD",1723496552862,57.27072109,143.29,143.22,6.9819]
["bitfinex","SOLUSD",1723496553056,7.23552227,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1723496553240,7.23552227,143.29,143.17,49.47549]
["bitfinex","SOLUSD",1723496553241,6.9793,143.29,143.21,6.9822]
["bitfinex","SOLUSD",1723496553442,49.35,143.32,143.22,6.982]
["bitfinex","SOLUSD",1723496553668,49.35,143.32,143.17,49.35]
["bitfinex","SOLUSD",1723496553669,7.23858518,143.29,143.17,49.35]
["bitfinex","SOLUSD",1723496553871,49.35,143.32,143.18,0.25098]
["bitfinex","SOLUSD",1723496554043,6.9798,143.27,143.16,6.234]
["bitfinex","SOLUSD",1723496554242,49.35,143.26,143.16,6.234]
["bitfinex","SOLUSD",1723496554438,6.9831,143.21,143.16,6.234]
["bitfinex","SOLUSD",1723496554640,86.8016,143.26,143.16,6.234]
["bitfinex","SOLUSD",1723496554641,74.04320421,143.26,143.16,13.2187]
["bitfinex","SOLUSD",1723496554870,26.9811,143.25,143.16,6.234]
["bitfinex","SOLUSD",1723496555170,6.9804,143.26,143.16,6.234]
["bitfinex","SOLUSD",1723496555349,56.3289,143.29,143.22,6.9818]
["bitfinex","SOLUSD",1723496555545,6.9789,143.29,143.22,6.9818]
["bitfinex","SOLUSD",1723496556063,25.36402109,143.33,143.17,1.5131629]
["bitfinex","SOLUSD",1723496556268,6.9779,143.31,143.19,49.35]
["bitfinex","SOLUSD",1723496556468,6.9789,143.29,143.23,6.9813]
["bitfinex","SOLUSD",1723496556669,6.9798,143.27,143.21,6.9826]
["bitfinex","SOLUSD",1723496557048,49.35,143.27,143.16,6.234]
["bitfinex","SOLUSD",1723496557274,6.9815,143.24,143.17,6.9846]
["bitfinex","SOLUSD",1723496557479,6.9808,143.25,143.18,6.9841]
["bitfinex","SOLUSD",1723496557694,6.9793,143.28,143.21,6.9826]
["bitfinex","SOLUSD",1723496557972,7.24861063,143.27,143.18,6.9841]
["bitfinex","SOLUSD",1723496558671,6.9812,143.25,143.18,6.9842]
["bitfinex","SOLUSD",1723496558897,6.9823,143.22,143.16,6.234]
["bitfinex","SOLUSD",1723496559253,6.9818,143.23,143.17,6.9845]
["bitfinex","SOLUSD",1723496559777,56.59861063,143.27,143.16,6.234]
["bitfinex","SOLUSD",1723496560079,20.0,143.26,143.16,6.234]
["bitfinex","SOLUSD",1723496560877,6.9814,143.24,143.18,6.9841]
["bitfinex","SOLUSD",1723496561056,6.9814,143.24,143.16,6.234]
["bitfinex","SOLUSD",1723496561057,7.24861063,143.27,143.21,6.9826]
["bitfinex","SOLUSD",1723496561261,6.9811,143.25,143.18,6.9841]
["bitfinex","SOLUSD",1723496561460,49.35,143.3,143.21,6.9827]
["bitfinex","SOLUSD",1723496561659,14.2272702,143.27,143.2,6.9832]
["bitfinex","SOLUSD",1723496561862,49.35,143.3,143.16,6.234]
["bitfinex","SOLUSD",1723496562177,7.24571123,143.3,143.27,6.3408]
["bitfinex","SOLUSD",1723496562367,69.35,143.36,143.27,6.3408]
["bitfinex","SOLUSD",1723496562556,6.978,143.31,143.27,6.3408]
["bitfinex","SOLUSD",1723496562754,20.0,143.34,143.26,15.5377]
["bitfinex","SOLUSD",1723496562970,6.979,143.29,143.26,15.5377]
["bitfinex","SOLUSD",1723496563171,7.24895081,143.31,143.26,15.5377]
["bitfinex","SOLUSD",1723496563478,6.9788,143.3,143.26,15.5377]
["bitfinex","SOLUSD",1723496563960,6.979,143.29,143.26,15.5377]
["bitfinex","SOLUSD",1723496564166,6.9783,143.3,143.26,15.5377]
["bitfinex","SOLUSD",1723496564757,56.3278,143.32,143.26,15.5377]
["bitfinex","SOLUSD",1723496564971,49.35,143.35,143.26,15.5377]
["bitfinex","SOLUSD",1723496565296,69.35,143.35,143.26,15.5377]
["bitfinex","SOLUSD",1723496565450,6.979,143.29,143.26,15.5377]
["bitfinex","SOLUSD",1723496565662,6.9789,143.29,143.26,15.5377]
["bitfinex","SOLUSD",1723496565852,6.9789,143.29,143.23,6.3408]
["bitfinex","SOLUSD",1723496565853,69.35,143.29,143.23,6.3408]
["bitfinex","SOLUSD",1723496566150,69.35,143.29,143.21,15.5377]
["bitfinex","SOLUSD",1723496566151,6.9812,143.25,143.21,15.5377]
["bitfinex","SOLUSD",1723496566373,49.35,143.26,143.21,15.5377]
["bitfinex","SOLUSD",1723496566678,49.35,143.26,143.16,15.5377]
["bitfinex","SOLUSD",1723496566679,49.35,143.23,143.16,15.5377]
["bitfinex","SOLUSD",1723496566858,49.35,143.23,142.95,19.24071012]
["bitfinex","SOLUSD",1723496566859,6.9847,143.17,143.05,49.35]
["bitfinex","SOLUSD",1723496567067,6.9847,143.17,143.06,28.8683]
["bitfinex","SOLUSD",1723496567068,6.9868,143.13,143.06,28.8683]
["bitfinex","SOLUSD",1723496567288,6.9852,143.16,143.06,21.8785]
["bitfinex","SOLUSD",1723496567520,6.9859,143.15,143.06,21.8785]
["bitfinex","SOLUSD",1723496567655,6.9859,143.15,143.08,6.9886]
["bitfinex","SOLUSD",1723496567854,6.9851,143.16,143.09,6.9884]
["bitfinex","SOLUSD",1723496568095,49.35,143.17,143.07,6.9891]
["bitfinex","SOLUSD",1723496568254,6.9862,143.14,143.07,6.9891]
["bitfinex","SOLUSD",1723496568452,6.9862,143.14,143.08,6.9889]
["bitfinex","SOLUSD",1723496569583,20.0,143.16,143.1,6.988]
["bitfinex","SOLUSD",1723496569791,6.9851,143.17,143.06,21.8785]
["bitfinex","SOLUSD",1723496570159,6.9853,143.16,143.1,6.988]
["bitfinex","SOLUSD",1723496571271,0.12549,143.16,143.06,21.8785]
["bitfinex","SOLUSD",1723496571486,20.12549,143.16,143.06,21.8785]
["bitfinex","SOLUSD",1723496571877,6.9867,143.13,143.06,21.8785]
["bitfinex","SOLUSD",1723496572184,6.9877,143.11,143.06,21.8785]
["bitfinex","SOLUSD",1723496572779,49.35,143.14,143.06,28.8683]
["bitfinex","SOLUSD",1723496572979,20.0,143.13,143.06,21.8785]
["bitfinex","SOLUSD",1723496573294,20.0,143.13,143.08,6.9886]
["bitfinex","SOLUSD",1723496573489,20.0,143.16,143.08,6.9886]
["bitfinex","SOLUSD",1723496574493,20.0,143.16,143.06,21.8785]
["bitfinex","SOLUSD",1723496574788,26.9855,143.16,143.06,21.8785]
["bitfinex","SOLUSD",1723496574960,6.9855,143.16,143.09,6.9885]
["bitfinex","SOLUSD",1723496575441,54.60960623,143.2,143.07,0.12549]
["bitfinex","SOLUSD",1723496575694,6.9841,143.19,143.07,94.85196]
["bitfinex","SOLUSD",1723496576003,6.9843,143.18,143.12,6.987]
["bitfinex","SOLUSD",1723496576561,17.4559,143.22,143.07,94.85196]
["bitfinex","SOLUSD",1723496576785,6.9846,143.18,143.11,6.9871]
["bitfinex","SOLUSD",1723496576973,6.9838,143.19,143.07,94.85196]
["bitfinex","SOLUSD",1723496577170,6.9832,143.2,143.14,6.9861]
["bitfinex","SOLUSD",1723496577398,6.9837,143.19,143.12,6.9866]
["bitfinex","SOLUSD",1723496577562,6.9837,143.19,143.07,94.85196]
["bitfinex","SOLUSD",1723496578384,20.0,143.18,143.07,94.85196]
["bitfinex","SOLUSD",1723496578606,26.9842,143.18,143.07,94.85196]
["bitfinex","SOLUSD",1723496578923,7.2352077,143.22,143.1,49.35]
["bitfinex","SOLUSD",1723496579083,14.5542449,143.24,143.07,45.50196]
["bitfinex","SOLUSD",1723496579084,66.8051,143.23,143.11,21.7892]
["bitfinex","SOLUSD",1723496579409,6.9855,143.16,143.11,21.7892]
["bitfinex","SOLUSD",1723496579576,6.9847,143.17,143.11,21.7892]
["bitfinex","SOLUSD",1723496580277,6.9847,143.17,143.11,28.7768]
["bitfinex","SOLUSD",1723496580585,6.9843,143.18,143.12,6.9871]
["bitfinex","SOLUSD",1723496580805,6.9847,143.17,143.11,21.7892]
["bitfinex","SOLUSD",1723496580987,6.9847,143.17,143.11,28.7768]
["bitfinex","SOLUSD",1723496581799,6.9836,143.2,143.14,6.9861]
["bitfinex","SOLUSD",1723496581982,26.9837,143.19,143.13,6.9865]
["bitfinex","SOLUSD",1723496583287,6.9833,143.2,143.14,6.9861]
["bitfinex","SOLUSD",1723496583478,56.5863282,143.23,143.11,21.7892]
["bitfinex","SOLUSD",1723496583682,6.9841,143.19,143.13,6.9866]
["bitfinex","SOLUSD",1723496583877,6.9832,143.2,143.14,6.986]
["bitfinex","SOLUSD",1723496584084,6.9857,143.15,143.11,21.7892]
["bitfinex","SOLUSD",1723496584292,49.35,143.17,143.11,15.608]
["bitfinex","SOLUSD",1723496584585,6.986,143.15,143.11,15.608]
["bitfinex","SOLUSD",1723496585198,49.35,143.17,143.11,15.608]
["bitfinex","SOLUSD",1723496585402,37.4637,143.16,143.07,6.4942]
["bitfinex","SOLUSD",1723496585599,49.35,143.2,143.07,6.4942]
["bitfinex","SOLUSD",1723496585828,6.9845,143.18,143.12,6.9869]
["bitfinex","SOLUSD",1723496586183,49.35,143.2,143.07,6.4942]
["bitfinex","SOLUSD",1723496586382,6.9831,143.21,143.15,6.9854]
["bitfinex","SOLUSD",1723496586616,17.4601,143.19,143.08,22.1781]
["bitfinex","SOLUSD",1723496586921,49.35,143.17,143.08,22.1781]
["bitfinex","SOLUSD",1723496587123,6.9865,143.14,143.08,29.1671]
["bitfinex","SOLUSD",1723496587792,6.9876,143.12,143.06,6.9897]
["bitfinex","SOLUSD",1723496588089,0.12549,143.15,143.04,6.4773]
["bitfinex","SOLUSD",1723496588290,26.986,143.15,143.08,6.9886]
["bitfinex","SOLUSD",1723496588494,20.0,143.15,143.04,6.4773]
["bitfinex","SOLUSD",1723496588696,6.9862,143.14,143.04,6.4773]
["bitfinex","SOLUSD",1723496589118,6.9862,143.14,143.08,6.9889]
["bitfinex","SOLUSD",1723496589458,20.0,143.16,143.04,6.4773]
["bitfinex","SOLUSD",1723496589588,6.9846,143.18,143.06,15.5454]
["bitfinex","SOLUSD",1723496589794,6.9836,143.2,143.14,6.9861]
["bitfinex","SOLUSD",1723496589987,6.9837,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1723496590315,6.9837,143.19,143.13,6.4692]
["bitfinex","SOLUSD",1723496590316,6.9837,143.19,143.13,13.4557]
["bitfinex","SOLUSD",1723496590515,6.9842,143.18,143.13,6.4692]
["bitfinex","SOLUSD",1723496590717,17.4561,143.22,143.07,6.3411]
["bitfinex","SOLUSD",1723496590718,49.35,143.17,143.07,6.3411]
["bitfinex","SOLUSD",1723496591038,49.35,143.14,143.07,6.3411]
["bitfinex","SOLUSD",1723496591322,66.8197,143.11,143.02,22.8081]
["bitfinex","SOLUSD",1723496591627,49.35,143.08,143.02,22.8081]
["bitfinex","SOLUSD",1723496591923,6.9896,143.07,143.02,22.8081]
["bitfinex","SOLUSD",1723496592298,49.35,143.08,143.02,22.8081]
["bitfinex","SOLUSD",1723496592494,6.9901,143.06,143.02,22.8081]
["bitfinex","SOLUSD",1723496592891,6.9895,143.07,143.02,22.8081]
["bitfinex","SOLUSD",1723496594354,6.9885,143.1,143.04,6.9909]
["bitfinex","SOLUSD",1723496594717,6.9886,143.09,143.03,6.9914]
["bitfinex","SOLUSD",1723496595419,49.35,143.15,143.02,22.8081]
["bitfinex","SOLUSD",1723496595733,6.9876,143.12,143.05,6.9904]
["bitfinex","SOLUSD",1723496596747,6.9876,143.12,143.06,6.9898]
["bitfinex","SOLUSD",1723496597054,6.9866,143.13,143.07,6.9894]
["bitfinex","SOLUSD",1723496597238,20.0,143.12,143.02,22.8081]
["bitfinex","SOLUSD",1723496597542,6.9877,143.11,143.05,6.9905]
["bitfinex","SOLUSD",1723496598051,26.9872,143.12,143.06,6.99]
["bitfinex","SOLUSD",1723496598235,20.0,143.12,143.02,22.8081]
["bitfinex","SOLUSD",1723496598426,20.0,143.13,143.02,22.8081]
["bitfinex","SOLUSD",1723496598925,20.0,143.13,143.05,6.9902]
["bitfinex","SOLUSD",1723496598926,6.9875,143.12,143.05,6.9902]
["bitfinex","SOLUSD",1723496599127,6.9879,143.11,143.02,22.8081]
["bitfinex","SOLUSD",1723496599529,6.9881,143.1,143.02,22.8081]
["bitfinex","SOLUSD",1723496599733,26.9866,143.13,143.07,6.9891]
["bitfinex","SOLUSD",1723496599943,7.26274311,143.13,143.03,0.12549]
["bitfinex","SOLUSD",1723496600145,17.4624,143.17,143.03,0.12549]
["bitfinex","SOLUSD",1723496600146,41.1,143.18,143.03,86.60196]
["bitfinex","SOLUSD",1723496600323,6.9865,143.14,143.08,6.9889]
["bitfinex","SOLUSD",1723496600653,6.9886,143.09,143.02,22.8081]
["bitfinex","SOLUSD",1723496600954,6.9914,143.04,143.02,22.8081]
["bitfinex","SOLUSD",1723496601144,6.9906,143.05,143.02,22.8081]
["bitfinex","SOLUSD",1723496601447,6.9901,143.06,143.02,22.8081]
["bitfinex","SOLUSD",1723496601651,41.1,143.06,143.02,22.8081]
["bitfinex","SOLUSD",1723496601849,66.8432,143.08,143.02,16.467]
["bitfinex","SOLUSD",1723496602021,20.0,143.07,143.02,16.467]
["bitfinex","SOLUSD",1723496602829,6.991,143.04,143.02,16.467]
["bitfinex","SOLUSD",1723496603151,6.991,143.04,142.98,29.2475]
["bitfinex","SOLUSD",1723496603539,20.0,143.07,142.98,22.2539]
["bitfinex","SOLUSD",1723496603745,6.9901,143.06,143.0,6.9929]
["bitfinex","SOLUSD",1723496604130,26.9896,143.07,143.01,6.9924]
["bitfinex","SOLUSD",1723496604330,26.9896,143.07,143.02,6.992]
["bitfinex","SOLUSD",1723496604532,20.0,143.07,143.02,6.992]
["bitfinex","SOLUSD",1723496605051,6.9891,143.08,143.02,6.992]
["bitfinex","SOLUSD",1723496605433,6.9896,143.07,143.01,6.9923]
["bitfinex","SOLUSD",1723496606432,6.9892,143.08,143.02,6.9919]
["bitfinex","SOLUSD",1723496606961,6.9897,143.07,142.98,22.2539]
["bitfinex","SOLUSD",1723496607137,6.9906,143.05,142.98,22.2539]
["bitfinex","SOLUSD",1723496607347,6.9906,143.05,142.99,6.9931]
["bitfinex","SOLUSD",1723496607529,6.9899,143.07,143.0,6.9929]
["bitfinex","SOLUSD",1723496607856,9.29463867,143.1,143.02,6.9917]
["bitfinex","SOLUSD",1723496608037,6.9892,143.08,143.02,6.9917]
["bitfinex","SOLUSD",1723496608668,6.9896,143.07,143.01,6.9924]
["bitfinex","SOLUSD",1723496608864,6.9901,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1723496609357,6.9907,143.05,142.98,22.2539]
["bitfinex","SOLUSD",1723496609661,6.9906,143.05,142.99,6.9934]
["bitfinex","SOLUSD",1723496609844,69.37,143.08,142.98,22.2539]
["bitfinex","SOLUSD",1723496610034,49.37,143.08,142.98,22.2539]
["bitfinex","SOLUSD",1723496610235,6.9902,143.06,143.0,6.9926]
["bitfinex","SOLUSD",1723496610431,6.9902,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1723496610870,49.37,143.08,143.02,6.9919]
["bitfinex","SOLUSD",1723496611172,49.37,143.14,142.98,22.2539]
["bitfinex","SOLUSD",1723496611368,58.66463867,143.14,142.99,0.12549]
["bitfinex","SOLUSD",1723496611551,7.26584805,143.13,142.99,0.25098]
["bitfinex","SOLUSD",1723496611862,7.26584805,143.13,143.05,6.9905]
["bitfinex","SOLUSD",1723496612238,6.9883,143.1,143.04,6.9909]
["bitfinex","SOLUSD",1723496612468,6.9876,143.11,143.05,6.9904]
["bitfinex","SOLUSD",1723496612876,6.9876,143.11,143.06,6.632]
["bitfinex","SOLUSD",1723496613169,6.9882,143.1,143.06,6.632]
["bitfinex","SOLUSD",1723496613476,6.9887,143.09,143.06,6.632]
["bitfinex","SOLUSD",1723496613680,118.74,143.08,142.98,22.701]
["bitfinex","SOLUSD",1723496613899,49.37,143.05,142.98,22.701]
["bitfinex","SOLUSD",1723496614168,101.3977449,143.08,142.99,6.9934]
["bitfinex","SOLUSD",1723496614544,6.9907,143.05,142.98,22.701]
["bitfinex","SOLUSD",1723496614759,101.3977449,143.08,142.98,22.701]
["bitfinex","SOLUSD",1723496614760,6.9911,143.04,142.98,22.701]
["bitfinex","SOLUSD",1723496614962,6.9911,143.04,142.98,29.6949]
["bitfinex","SOLUSD",1723496615142,6.9916,143.03,142.98,22.701]
["bitfinex","SOLUSD",1723496615771,6.9911,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1723496615967,6.9907,143.05,142.99,6.9933]
["bitfinex","SOLUSD",1723496616151,78.66463867,143.08,143.01,6.9922]
["bitfinex","SOLUSD",1723496616365,6.9899,143.07,143.01,6.9922]
["bitfinex","SOLUSD",1723496616563,6.991,143.05,142.99,6.9931]
["bitfinex","SOLUSD",1723496617085,6.991,143.05,142.98,22.701]
["bitfinex","SOLUSD",1723496617255,6.99,143.06,143.0,6.9926]
["bitfinex","SOLUSD",1723496617577,69.37,143.08,143.01,6.9924]
["bitfinex","SOLUSD",1723496617878,65.25098,143.07,142.98,22.701]
["bitfinex","SOLUSD",1723496618077,6.992,143.03,142.98,22.701]
["bitfinex","SOLUSD",1723496618383,0.12549,143.07,142.98,22.701]
["bitfinex","SOLUSD",1723496618688,49.37,143.02,142.94,339.40579729]
["bitfinex","SOLUSD",1723496618880,6.9943,142.98,142.94,339.40579729]
["bitfinex","SOLUSD",1723496619046,6.9939,142.99,142.94,339.40579729]
["bitfinex","SOLUSD",1723496619363,6.993,143.0,142.94,346.40139729]
["bitfinex","SOLUSD",1723496619756,6.9935,142.99,142.94,339.40579729]
["bitfinex","SOLUSD",1723496620166,6.9954,142.95,142.94,316.80669729]
["bitfinex","SOLUSD",1723496621474,26.9954,142.95,142.94,316.80669729]
["bitfinex","SOLUSD",1723496621973,49.37,142.96,142.94,316.80669729]
["bitfinex","SOLUSD",1723496622150,6.9948,142.97,142.94,316.80669729]
["bitfinex","SOLUSD",1723496622359,20.0,142.96,142.94,316.80669729]
["bitfinex","SOLUSD",1723496622654,26.9951,142.96,142.94,316.80669729]
["bitfinex","SOLUSD",1723496623282,20.0,142.96,142.94,316.80669729]
["bitfinex","SOLUSD",1723496623675,16.28297834,143.01,142.94,316.80669729]
["bitfinex","SOLUSD",1723496623885,41.17,143.02,142.94,316.80669729]
["bitfinex","SOLUSD",1723496624089,6.9935,142.99,142.94,316.80669729]
["bitfinex","SOLUSD",1723496624290,6.9938,142.99,142.94,316.80669729]
["bitfinex","SOLUSD",1723496624596,6.9934,143.0,142.94,323.80259729]
["bitfinex","SOLUSD",1723496624886,48.44040519,143.02,142.94,316.80669729]
["bitfinex","SOLUSD",1723496625081,7.27040519,143.02,142.96,6.2142]
["bitfinex","SOLUSD",1723496625283,6.9918,143.03,142.96,6.2142]
["bitfinex","SOLUSD",1723496625592,6.992,143.02,142.96,13.209]
["bitfinex","SOLUSD",1723496626472,41.17,143.05,142.96,6.2142]
["bitfinex","SOLUSD",1723496626770,20.0,143.04,142.98,6.9937]
["bitfinex","SOLUSD",1723496627378,26.9914,143.04,142.98,6.9937]
["bitfinex","SOLUSD",1723496627896,6.9916,143.03,142.97,6.4943]
["bitfinex","SOLUSD",1723496628362,20.0,143.04,142.96,6.2142]
["bitfinex","SOLUSD",1723496628566,6.9926,143.01,142.96,6.2142]
["bitfinex","SOLUSD",1723496628978,6.9938,142.99,142.95,15.0952]
["bitfinex","SOLUSD",1723496629361,41.17,143.02,142.95,15.0952]
["bitfinex","SOLUSD",1723496629563,20.0,143.01,142.95,15.0952]
["bitfinex","SOLUSD",1723496629981,6.9947,142.97,142.95,15.0952]
["bitfinex","SOLUSD",1723496630466,6.9949,142.96,142.94,316.80669729]
["bitfinex","SOLUSD",1723496630878,6.9954,142.95,142.94,316.80669729]
["bitfinex","SOLUSD",1723496631073,58.6542,142.99,142.94,316.80669729]
["bitfinex","SOLUSD",1723496631074,6.995,142.96,142.94,316.80669729]
["bitfinex","SOLUSD",1723496632078,6.9954,142.95,142.94,316.80669729]
["bitfinex","SOLUSD",1723496632798,6.995,142.96,142.94,316.80669729]
["bitfinex","SOLUSD",1723496633008,6.9954,142.95,142.94,316.80669729]
["bitfinex","SOLUSD",1723496635803,41.17,142.98,142.94,316.80669729]
["bitfinex","SOLUSD",1723496635984,6.9949,142.97,142.94,316.80669729]
["bitfinex","SOLUSD",1723496636296,41.17,142.98,142.94,316.80669729]
["bitfinex","SOLUSD",1723496636297,6.995,142.96,142.94,316.80669729]
["bitfinex","SOLUSD",1723496636485,6.9946,142.97,142.94,316.80669729]
["bitfinex","SOLUSD",1723496636693,6.9945,142.97,142.94,316.80669729]
["bitfinex","SOLUSD",1723496636892,61.17,143.01,142.94,316.80669729]
["bitfinex","SOLUSD",1723496637200,6.9952,142.96,142.94,316.80669729]
["bitfinex","SOLUSD",1723496637380,6.9945,142.97,142.94,316.80669729]
["bitfinex","SOLUSD",1723496637797,6.9941,142.98,142.94,316.80669729]
["bitfinex","SOLUSD",1723496638302,6.9954,142.95,142.94,316.80669729]
["bitfinex","SOLUSD",1723496639821,41.17,142.98,142.94,316.80669729]
["bitfinex","SOLUSD",1723496640106,20.0,142.97,142.94,316.80669729]
["bitfinex","SOLUSD",1723496640812,20.0,143.0,142.94,316.80669729]
["bitfinex","SOLUSD",1723496641299,6.9948,142.97,142.94,316.80669729]
["bitfinex","SOLUSD",1723496642290,20.0,143.0,142.94,316.80669729]
["bitfinex","SOLUSD",1723496642491,6.9939,142.98,142.94,316.80669729]
["bitfinex","SOLUSD",1723496643582,55.43183926,143.01,142.95,6.9953]
["bitfinex","SOLUSD",1723496643905,41.17,143.0,142.94,316.80669729]
["bitfinex","SOLUSD",1723496644080,6.9945,142.97,142.94,316.80669729]
["bitfinex","SOLUSD",1723496644901,67.94743867,143.0,142.94,316.80669729]
["bitfinex","SOLUSD",1723496645103,6.995,142.96,142.94,316.80669729]
["bitfinex","SOLUSD",1723496645283,6.9945,142.97,142.94,316.80669729]
["bitfinex","SOLUSD",1723496645711,20.0,142.99,142.94,316.80669729]
["bitfinex","SOLUSD",1723496645712,6.9952,142.96,142.94,316.80669729]
["bitfinex","SOLUSD",1723496645926,20.0,142.99,142.94,316.80669729]
["bitfinex","SOLUSD",1723496646212,6.9944,142.98,142.94,316.80669729]
["bitfinex","SOLUSD",1723496646793,7.27092303,143.01,142.94,316.80669729]
["bitfinex","SOLUSD",1723496646995,6.9925,143.01,142.95,6.9953]
["bitfinex","SOLUSD",1723496647294,6.9919,143.03,142.97,6.9943]
["bitfinex","SOLUSD",1723496648017,6.9921,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1723496648202,6.9921,143.02,142.96,6.9948]
["bitfinex","SOLUSD",1723496649115,71.17261592,143.06,142.96,6.9948]
["bitfinex","SOLUSD",1723496649319,29.29463867,143.05,142.95,6.9954]
["bitfinex","SOLUSD",1723496649546,6.9929,143.01,142.95,6.9954]
["bitfinex","SOLUSD",1723496650516,7.26710969,143.06,143.0,6.9929]
["bitfinex","SOLUSD",1723496650699,6.9915,143.03,142.97,6.9943]
["bitfinex","SOLUSD",1723496650905,41.17,143.05,142.98,15.1439]
["bitfinex","SOLUSD",1723496651211,6.9944,142.97,142.95,6.4279]
["bitfinex","SOLUSD",1723496651400,6.9949,142.96,142.95,6.4279]
["bitfinex","SOLUSD",1723496651720,58.6517,143.01,142.95,6.4279]
["bitfinex","SOLUSD",1723496651933,20.0,143.0,142.94,276.69264084]
["bitfinex","SOLUSD",1723496652400,3.56252393,142.95,142.94,268.58112125]
["bitfinex","SOLUSD",1723496652594,3.56252393,142.95,142.94,275.57702125]
["bitfinex","SOLUSD",1723496652794,27.12504786,143.0,142.94,275.57702125]
["bitfinex","SOLUSD",1723496652795,3.56252393,142.96,142.94,275.57702125]
["bitfinex","SOLUSD",1723496653030,3.56252393,142.97,142.94,275.57702125]
["bitfinex","SOLUSD",1723496653823,3.56252393,142.98,142.94,275.57702125]
["bitfinex","SOLUSD",1723496654128,3.56252393,142.98,142.96,6.9947]
["bitfinex","SOLUSD",1723496654320,3.56252393,143.0,142.94,268.58112125]
["bitfinex","SOLUSD",1723496654520,3.56252393,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1723496654909,3.56252393,143.0,142.97,6.9944]
["bitfinex","SOLUSD",1723496655210,3.56252393,143.01,142.96,6.4279]
["bitfinex","SOLUSD",1723496655415,3.56252393,143.0,142.96,6.4279]
["bitfinex","SOLUSD",1723496655625,6.9926,143.01,142.96,6.4279]
["bitfinex","SOLUSD",1723496655626,3.56252393,143.01,142.96,6.4279]
["bitfinex","SOLUSD",1723496655808,3.56252393,143.0,142.96,6.4279]
["bitfinex","SOLUSD",1723496656011,3.56252393,143.01,142.96,13.4225]
["bitfinex","SOLUSD",1723496656227,10.55502393,143.01,142.96,13.4225]
["bitfinex","SOLUSD",1723496656416,3.56252393,143.0,142.96,13.4225]
["bitfinex","SOLUSD",1723496656805,3.56252393,143.01,142.96,13.4225]
["bitfinex","SOLUSD",1723496657138,3.56252393,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1723496657326,3.56252393,143.01,142.97,0.12549]
["bitfinex","SOLUSD",1723496657633,3.56252393,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1723496658125,3.56252393,143.02,142.97,15.6309]
["bitfinex","SOLUSD",1723496658331,3.56252393,143.03,142.98,0.12549]
["bitfinex","SOLUSD",1723496658504,3.56252393,143.03,142.99,6.9931]
["bitfinex","SOLUSD",1723496658900,3.56252393,143.03,143.0,6.9927]
["bitfinex","SOLUSD",1723496659138,82.37570398,143.08,142.98,7.11909]
["bitfinex","SOLUSD",1723496659139,10.55362393,143.04,142.98,7.11909]
["bitfinex","SOLUSD",1723496659311,3.56252393,143.04,143.0,6.9926]
["bitfinex","SOLUSD",1723496659509,3.56252393,143.04,143.01,6.9924]
["bitfinex","SOLUSD",1723496659718,3.56252393,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1723496659925,3.56252393,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1723496660120,10.55272393,143.06,143.0,6.9928]
["bitfinex","SOLUSD",1723496660731,3.56252393,143.06,143.0,15.2092]
["bitfinex","SOLUSD",1723496660945,3.56252393,143.07,143.01,6.26288]
["bitfinex","SOLUSD",1723496661158,3.56252393,143.08,143.01,6.13739]
["bitfinex","SOLUSD",1723496661342,3.56252393,143.05,143.0,15.2092]
["bitfinex","SOLUSD",1723496661564,3.56252393,143.04,143.0,15.2092]
["bitfinex","SOLUSD",1723496661724,3.56252393,143.04,142.97,6.0119]
["bitfinex","SOLUSD",1723496661725,6.9925,143.01,142.97,6.0119]
["bitfinex","SOLUSD",1723496661924,10.55502393,143.01,142.97,6.0119]
["bitfinex","SOLUSD",1723496662142,41.17,143.0,142.94,253.43722125]
["bitfinex","SOLUSD",1723496662334,6.995,142.96,142.94,253.43722125]
["bitfinex","SOLUSD",1723496662549,3.56472351,142.96,142.94,242.08057161]
["bitfinex","SOLUSD",1723496662742,3.56472351,142.98,142.94,242.08057161]
["bitfinex","SOLUSD",1723496663055,10.55922351,142.97,142.94,242.08057161]
["bitfinex","SOLUSD",1723496663424,3.56472351,142.97,142.94,242.08057161]
["bitfinex","SOLUSD",1723496663646,3.56472351,142.98,142.94,242.08057161]
["bitfinex","SOLUSD",1723496663825,6.9948,142.97,142.94,242.08057161]
["bitfinex","SOLUSD",1723496664133,6.995,142.96,142.94,242.08057161]
["bitfinex","SOLUSD",1723496664336,6.9954,142.95,142.94,242.08057161]
["bitfinex","SOLUSD",1723496664820,3.56472351,142.96,142.94,242.08057161]
["bitfinex","SOLUSD",1723496665050,6.995,142.96,142.94,242.08057161]
["bitfinex","SOLUSD",1723496665351,10.55972351,142.96,142.94,242.08057161]
["bitfinex","SOLUSD",1723496665574,6.9954,142.95,142.94,242.08057161]
["bitfinex","SOLUSD",1723496666557,10.56012351,142.95,142.94,12.95057161]
["bitfinex","SOLUSD",1723496666729,27.12089,142.95,142.94,0.11077161]
["bitfinex","SOLUSD",1723496667058,72.12089,142.95,142.94,0.11077161]
["bitfinex","SOLUSD",1723496667223,33.1486,142.95,142.94,0.11077161]
["bitfinex","SOLUSD",1723496667651,36.08274942,142.95,142.94,0.11077161]
["bitfinex","SOLUSD",1723496667862,33.1486,142.95,142.94,0.11077161]
["bitfinex","SOLUSD",1723496668654,33.27409,142.95,142.94,0.11077161]
["bitfinex","SOLUSD",1723496668856,78.27409,142.95,142.94,0.11077161]
["bitfinex","SOLUSD",1723496669025,33.1486,142.95,142.94,0.11077161]
["bitfinex","SOLUSD",1723496671263,26.9954,142.95,142.94,0.11077161]
["bitfinex","SOLUSD",1723496671854,26.9954,142.95,142.94,7.161e-05]
["bitfinex","SOLUSD",1723496672038,43.55628383,142.95,142.94,7.161e-05]
["bitfinex","SOLUSD",1723496673176,36.29003867,142.95,142.94,7.161e-05]
["bitfinex","SOLUSD",1723496675959,26.9954,142.95,142.94,7.161e-05]
["bitfinex","SOLUSD",1723496681967,19.57248942,142.98,142.94,7.161e-05]
["bitfinex","SOLUSD",1723496682280,20.0,143.06,142.94,7.161e-05]
["bitfinex","SOLUSD",1723496682281,12.85936218,143.04,142.94,7.161e-05]
["bitfinex","SOLUSD",1723496682447,41.17,142.99,142.94,7.161e-05]
["bitfinex","SOLUSD",1723496682855,41.17,142.99,142.91,15.11577161]
["bitfinex","SOLUSD",1723496683056,50.46463867,142.99,142.91,15.11577161]
["bitfinex","SOLUSD",1723496683360,20.0,142.98,142.91,15.11577161]
["bitfinex","SOLUSD",1723496683569,6.9944,142.97,142.91,15.11577161]
["bitfinex","SOLUSD",1723496683767,20.0,142.98,142.91,15.11577161]
["bitfinex","SOLUSD",1723496684246,26.994,142.98,142.91,15.11577161]
["bitfinex","SOLUSD",1723496684442,16.28813867,142.99,142.91,15.11577161]
["bitfinex","SOLUSD",1723496684780,17.4782,143.04,142.92,45.50196]
["bitfinex","SOLUSD",1723496684982,32.0324449,143.04,142.92,45.50196]
["bitfinex","SOLUSD",1723496685147,6.9924,143.02,142.92,45.50196]
["bitfinex","SOLUSD",1723496685350,12.25070623,143.04,142.94,0.12549]
["bitfinex","SOLUSD",1723496685544,6.9906,143.05,142.94,45.50196]
["bitfinex","SOLUSD",1723496685855,65.92046652,143.08,142.94,45.37647]
["bitfinex","SOLUSD",1723496686058,6.9924,143.02,142.95,16.2605]
["bitfinex","SOLUSD",1723496686264,6.9916,143.03,142.95,16.2605]
["bitfinex","SOLUSD",1723496686467,41.17,143.04,142.95,16.2605]
["bitfinex","SOLUSD",1723496686468,48.1614,143.04,142.96,0.12549]
["bitfinex","SOLUSD",1723496686669,6.9914,143.04,142.96,0.37647]
["bitfinex","SOLUSD",1723496687484,6.99,143.06,142.98,6.294]
["bitfinex","SOLUSD",1723496687994,6.9901,143.06,142.99,16.51148]
["bitfinex","SOLUSD",1723496688187,6.9896,143.07,142.99,16.38599]
["bitfinex","SOLUSD",1723496689061,6.9901,143.06,142.99,16.38599]
["bitfinex","SOLUSD",1723496689969,6.9911,143.04,142.99,16.2605]
["bitfinex","SOLUSD",1723496690679,6.9906,143.05,142.99,16.2605]
["bitfinex","SOLUSD",1723496691284,6.9901,143.06,142.99,16.2605]
["bitfinex","SOLUSD",1723496691793,6.9905,143.05,142.99,16.2605]
["bitfinex","SOLUSD",1723496692003,6.9901,143.06,142.99,16.2605]
["bitfinex","SOLUSD",1723496692589,6.9895,143.07,142.99,16.2605]
["bitfinex","SOLUSD",1723496692900,6.9889,143.09,143.0,0.25098]
["bitfinex","SOLUSD",1723496693380,16.28283867,143.1,143.0,0.25098]
["bitfinex","SOLUSD",1723496693590,48.1571,143.12,143.02,16.2605]
["bitfinex","SOLUSD",1723496693780,41.17,143.1,143.02,22.5545]
["bitfinex","SOLUSD",1723496693987,6.9899,143.07,143.02,22.5545]
["bitfinex","SOLUSD",1723496694181,41.17,143.08,143.02,22.5545]
["bitfinex","SOLUSD",1723496694377,41.17,143.04,142.99,6.294]
["bitfinex","SOLUSD",1723496694601,41.17,143.01,142.98,16.2605]
["bitfinex","SOLUSD",1723496694790,6.9931,143.0,142.98,16.2605]
["bitfinex","SOLUSD",1723496695395,6.9921,143.02,142.98,16.2605]
["bitfinex","SOLUSD",1723496695600,41.17,142.99,142.95,6.294]
["bitfinex","SOLUSD",1723496695803,6.994,142.98,142.95,6.294]
["bitfinex","SOLUSD",1723496695988,6.9954,142.95,142.94,16.2605]
["bitfinex","SOLUSD",1723496696306,6.9964,142.93,142.9,6.294]
["bitfinex","SOLUSD",1723496696602,6.9959,142.94,142.9,6.294]
["bitfinex","SOLUSD",1723496697296,6.9955,142.95,142.9,6.294]
["bitfinex","SOLUSD",1723496697700,41.17,142.96,142.9,6.294]
["bitfinex","SOLUSD",1723496697874,20.0,142.95,142.9,6.294]
["bitfinex","SOLUSD",1723496698499,41.17,142.99,142.9,6.294]
["bitfinex","SOLUSD",1723496698705,20.0,142.98,142.9,6.294]
["bitfinex","SOLUSD",1723496698982,6.9948,142.97,142.9,6.294]
["bitfinex","SOLUSD",1723496699216,26.9949,142.96,142.9,6.294]
["bitfinex","SOLUSD",1723496699503,20.0,142.96,142.9,6.294]
["bitfinex","SOLUSD",1723496700606,6.9956,142.95,142.9,6.294]
["bitfinex","SOLUSD",1723496701018,6.996,142.94,142.9,6.294]
["bitfinex","SOLUSD",1723496701320,20.0,142.98,142.9,6.294]
["bitfinex","SOLUSD",1723496701321,41.17,142.96,142.9,6.294]
["bitfinex","SOLUSD",1723496701613,20.0,142.98,142.88,1.68215449]
["bitfinex","SOLUSD",1723496701614,6.9983,142.89,142.88,1.68215449]
["bitfinex","SOLUSD",1723496701995,41.17,142.94,142.88,1.68215449]
["bitfinex","SOLUSD",1723496702195,20.0,142.93,142.88,1.68215449]
["bitfinex","SOLUSD",1723496702709,6.9975,142.91,142.88,1.68215449]
["bitfinex","SOLUSD",1723496703120,6.9983,142.89,142.88,1.68215449]
["bitfinex","SOLUSD",1723496703421,41.17,142.92,142.88,1.68215449]
["bitfinex","SOLUSD",1723496703593,26.9974,142.91,142.88,1.68215449]
["bitfinex","SOLUSD",1723496703789,20.0,142.91,142.88,1.68215449]
["bitfinex","SOLUSD",1723496704194,6.9983,142.89,142.88,1.68215449]
["bitfinex","SOLUSD",1723496706095,6.9979,142.9,142.88,1.68215449]
["bitfinex","SOLUSD",1723496706299,20.0,142.89,142.85,15.656]
["bitfinex","SOLUSD",1723496706697,6.9995,142.87,142.82,6.0594]
["bitfinex","SOLUSD",1723496707018,20.0,142.89,142.82,6.0594]
["bitfinex","SOLUSD",1723496707225,41.17,142.88,142.81,341.95399188]
["bitfinex","SOLUSD",1723496707515,20.0,142.87,142.81,341.95399188]
["bitfinex","SOLUSD",1723496707719,6.9999,142.86,142.81,341.95399188]
["bitfinex","SOLUSD",1723496707888,7.0004,142.85,142.81,341.95399188]
["bitfinex","SOLUSD",1723496708291,48.1692,142.88,142.81,341.95399188]
["bitfinex","SOLUSD",1723496708517,20.0,142.87,142.81,341.95399188]
["bitfinex","SOLUSD",1723496709396,6.9996,142.87,142.81,341.95399188]
["bitfinex","SOLUSD",1723496710016,6.9989,142.88,142.81,341.95399188]
["bitfinex","SOLUSD",1723496710315,48.453917,142.92,142.81,341.95399188]
["bitfinex","SOLUSD",1723496710521,20.0,142.91,142.82,1.39989697]
["bitfinex","SOLUSD",1723496710718,6.9975,142.91,142.81,341.95399188]
["bitfinex","SOLUSD",1723496710903,6.9975,142.91,142.82,0.12549]
["bitfinex","SOLUSD",1723496711502,41.17,142.92,142.81,341.95399188]
["bitfinex","SOLUSD",1723496711721,41.17,142.9,142.81,341.95399188]
["bitfinex","SOLUSD",1723496711912,6.999,142.88,142.81,341.95399188]
["bitfinex","SOLUSD",1723496712294,6.9995,142.87,142.81,341.95399188]
["bitfinex","SOLUSD",1723496712496,20.0,142.89,142.81,341.95399188]
["bitfinex","SOLUSD",1723496712690,6.9998,142.86,142.81,341.95399188]
["bitfinex","SOLUSD",1723496712995,20.0,142.89,142.81,341.95399188]
["bitfinex","SOLUSD",1723496713398,6.9996,142.87,142.81,341.95399188]
["bitfinex","SOLUSD",1723496713596,6.9989,142.88,142.81,341.95399188]
["bitfinex","SOLUSD",1723496714327,6.9995,142.87,142.81,341.95399188]
["bitfinex","SOLUSD",1723496714619,6.999,142.88,142.81,341.95399188]
["bitfinex","SOLUSD",1723496715020,20.0,142.89,142.81,341.95399188]
["bitfinex","SOLUSD",1723496715322,6.9994,142.87,142.81,341.95399188]
["bitfinex","SOLUSD",1723496715523,6.9998,142.86,142.81,341.95399188]
["bitfinex","SOLUSD",1723496716331,7.0004,142.85,142.81,341.95399188]
["bitfinex","SOLUSD",1723496716624,6.9989,142.88,142.81,341.95399188]
["bitfinex","SOLUSD",1723496717003,6.9984,142.89,142.81,341.95399188]
["bitfinex","SOLUSD",1723496717205,6.9977,142.91,142.81,341.95399188]
["bitfinex","SOLUSD",1723496717402,7.97238777,142.93,142.82,0.12549]
["bitfinex","SOLUSD",1723496717602,6.9979,142.9,142.82,0.25098]
["bitfinex","SOLUSD",1723496717803,21.21272172,142.95,142.84,15.985]
["bitfinex","SOLUSD",1723496718002,257.4,142.96,142.86,0.12549]
["bitfinex","SOLUSD",1723496718196,41.17,142.95,142.84,15.985]
["bitfinex","SOLUSD",1723496718433,41.17,142.93,142.84,15.985]
["bitfinex","SOLUSD",1723496718809,6.997,142.92,142.84,15.985]
["bitfinex","SOLUSD",1723496719009,55.7242449,142.95,142.84,15.985]
["bitfinex","SOLUSD",1723496719212,6.9983,142.9,142.84,15.985]
["bitfinex","SOLUSD",1723496719415,6.9974,142.91,142.84,15.985]
["bitfinex","SOLUSD",1723496719721,41.17,142.93,142.84,15.985]
["bitfinex","SOLUSD",1723496719722,6.997,142.92,142.84,15.985]
["bitfinex","SOLUSD",1723496719911,41.17,142.93,142.84,15.985]
["bitfinex","SOLUSD",1723496719912,6.9975,142.91,142.84,15.985]
["bitfinex","SOLUSD",1723496720109,41.17,142.93,142.84,15.985]
["bitfinex","SOLUSD",1723496720314,20.0,142.92,142.84,15.985]
["bitfinex","SOLUSD",1723496720507,34.5542449,142.94,142.84,15.985]
["bitfinex","SOLUSD",1723496720928,6.9969,142.92,142.84,15.985]
["bitfinex","SOLUSD",1723496721546,6.9974,142.91,142.85,0.12549]
["bitfinex","SOLUSD",1723496721844,34.5542449,142.94,142.84,15.985]
["bitfinex","SOLUSD",1723496722421,6.9972,142.92,142.84,15.985]
["bitfinex","SOLUSD",1723496722619,6.9984,142.89,142.84,15.985]
["bitfinex","SOLUSD",1723496723035,6.998,142.9,142.84,15.985]
["bitfinex","SOLUSD",1723496724317,6.9975,142.91,142.84,15.985]
["bitfinex","SOLUSD",1723496724821,6.997,142.92,142.85,0.12549]
["bitfinex","SOLUSD",1723496725225,6.9965,142.93,142.85,45.25098]
["bitfinex","SOLUSD",1723496725439,20.0,142.92,142.85,45.37647]
["bitfinex","SOLUSD",1723496725644,20.0,142.92,142.85,0.12549]
["bitfinex","SOLUSD",1723496725831,20.0,142.92,142.84,15.985]
["bitfinex","SOLUSD",1723496726041,20.0,142.93,142.84,15.985]
["bitfinex","SOLUSD",1723496726236,6.9977,142.91,142.84,15.985]
["bitfinex","SOLUSD",1723496726439,26.9969,142.93,142.84,15.985]
["bitfinex","SOLUSD",1723496726632,26.9969,142.93,142.85,0.12549]
["bitfinex","SOLUSD",1723496726828,26.9969,142.93,142.85,0.50196]
["bitfinex","SOLUSD",1723496727551,26.9969,142.93,142.85,45.50196]
["bitfinex","SOLUSD",1723496728818,6.9969,142.92,142.85,45.50196]
["bitfinex","SOLUSD",1723496729327,6.9975,142.91,142.85,0.12549]
["bitfinex","SOLUSD",1723496729530,6.9975,142.91,142.84,15.985]
["bitfinex","SOLUSD",1723496729724,20.0,142.93,142.84,15.985]
["bitfinex","SOLUSD",1723496729725,6.9979,142.9,142.84,15.985]
["bitfinex","SOLUSD",1723496730323,61.17,142.93,142.84,15.985]
["bitfinex","SOLUSD",1723496731028,6.9984,142.89,142.84,15.985]
["bitfinex","SOLUSD",1723496731520,41.17,142.95,142.85,1.39973165]
["bitfinex","SOLUSD",1723496731722,257.4,142.96,142.86,17.18166448]
["bitfinex","SOLUSD",1723496731943,257.4,142.96,142.86,15.7823]
["bitfinex","SOLUSD",1723496732145,298.57,142.96,142.86,15.7823]
["bitfinex","SOLUSD",1723496732338,6.9975,142.91,142.86,15.7823]
["bitfinex","SOLUSD",1723496732651,41.17,142.94,142.86,15.7823]
["bitfinex","SOLUSD",1723496732652,6.997,142.92,142.86,15.7823]
["bitfinex","SOLUSD",1723496733356,6.996,142.94,142.86,15.7823]
["bitfinex","SOLUSD",1723496733649,6.996,142.94,142.87,0.12549]
["bitfinex","SOLUSD",1723496733957,41.17,142.94,142.86,15.7823]
["bitfinex","SOLUSD",1723496734252,6.9993,142.87,142.86,15.7823]
["bitfinex","SOLUSD",1723496734453,6.9984,142.89,142.86,15.7823]
["bitfinex","SOLUSD",1723496734637,6.9983,142.9,142.86,15.7823]
["bitfinex","SOLUSD",1723496734840,6.9984,142.89,142.86,15.7823]
["bitfinex","SOLUSD",1723496735653,7.0004,142.85,142.81,347.16289188]
["bitfinex","SOLUSD",1723496735855,7.0008,142.84,142.81,347.16289188]
["bitfinex","SOLUSD",1723496736431,41.17,142.88,142.81,347.16289188]
["bitfinex","SOLUSD",1723496736432,7.0015,142.83,142.81,347.16289188]
["bitfinex","SOLUSD",1723496736842,7.0009,142.84,142.81,347.16289188]
["bitfinex","SOLUSD",1723496737050,6.9999,142.86,142.81,347.16289188]
["bitfinex","SOLUSD",1723496737358,41.17,142.88,142.81,347.16289188]
["bitfinex","SOLUSD",1723496737359,7.0003,142.85,142.81,347.16289188]
["bitfinex","SOLUSD",1723496737854,6.9998,142.86,142.81,347.16289188]
["bitfinex","SOLUSD",1723496738645,41.17,142.9,142.81,347.16289188]
["bitfinex","SOLUSD",1723496738942,6.9994,142.87,142.81,347.16289188]
["bitfinex","SOLUSD",1723496739779,41.17,142.9,142.81,347.16289188]
["bitfinex","SOLUSD",1723496739967,20.0,142.89,142.81,347.16289188]
["bitfinex","SOLUSD",1723496740167,20.0,142.89,142.82,0.12549]
["bitfinex","SOLUSD",1723496740330,6.9977,142.91,142.82,0.37647]
["bitfinex","SOLUSD",1723496740529,6.9977,142.91,142.83,0.25098]
["bitfinex","SOLUSD",1723496740746,6.9989,142.88,142.82,0.12549]
["bitfinex","SOLUSD",1723496740950,41.17,142.9,142.81,347.16289188]
["bitfinex","SOLUSD",1723496741143,7.0,142.86,142.81,347.16289188]
["bitfinex","SOLUSD",1723496741342,6.9994,142.87,142.81,347.16289188]
["bitfinex","SOLUSD",1723496742361,7.001,142.84,142.81,347.16289188]
["bitfinex","SOLUSD",1723496742659,6.9999,142.86,142.81,347.16289188]
["bitfinex","SOLUSD",1723496742856,48.1695,142.87,142.81,347.16289188]
["bitfinex","SOLUSD",1723496743461,41.17,142.87,142.81,347.16289188]
["bitfinex","SOLUSD",1723496743763,7.0005,142.85,142.81,347.16289188]
["bitfinex","SOLUSD",1723496744262,6.9999,142.86,142.81,347.16289188]
["bitfinex","SOLUSD",1723496744565,6.9996,142.87,142.81,347.16289188]
["bitfinex","SOLUSD",1723496745344,7.0001,142.86,142.81,347.16289188]
["bitfinex","SOLUSD",1723496745679,6.9997,142.87,142.81,347.16289188]
["bitfinex","SOLUSD",1723496745837,41.17,142.89,142.81,347.16289188]
["bitfinex","SOLUSD",1723496746158,6.9997,142.87,142.81,347.16289188]
["bitfinex","SOLUSD",1723496746742,6.9998,142.86,142.81,347.16289188]
["bitfinex","SOLUSD",1723496747159,41.17,142.89,142.81,347.16289188]
["bitfinex","SOLUSD",1723496747160,7.0003,142.85,142.81,347.16289188]
["bitfinex","SOLUSD",1723496747672,7.0,142.86,142.81,347.16289188]
["bitfinex","SOLUSD",1723496748346,6.9993,142.87,142.81,347.16289188]
["bitfinex","SOLUSD",1723496748546,41.17,142.89,142.81,347.16289188]
["bitfinex","SOLUSD",1723496748748,26.999,142.88,142.81,347.16289188]
["bitfinex","SOLUSD",1723496749570,20.0,142.88,142.81,347.16289188]
["bitfinex","SOLUSD",1723496749749,6.9987,142.89,142.82,1.39992766]
["bitfinex","SOLUSD",1723496749948,6.9997,142.87,142.81,347.16289188]
["bitfinex","SOLUSD",1723496750190,6.9985,142.89,142.81,347.16289188]
["bitfinex","SOLUSD",1723496750459,6.9969,142.92,142.82,0.12549]
["bitfinex","SOLUSD",1723496750634,6.9969,142.92,142.82,45.50196]
["bitfinex","SOLUSD",1723496750830,41.17,142.93,142.82,0.12549]
["bitfinex","SOLUSD",1723496751034,6.9984,142.89,142.82,0.12549]
["bitfinex","SOLUSD",1723496751438,41.17,142.91,142.81,347.16289188]
["bitfinex","SOLUSD",1723496751636,41.17,142.89,142.81,347.16289188]
["bitfinex","SOLUSD",1723496751850,7.0002,142.86,142.81,347.16289188]
["bitfinex","SOLUSD",1723496755785,41.17,142.87,142.81,340.55569188]
["bitfinex","SOLUSD",1723496756437,7.0004,142.85,142.81,340.55569188]
["bitfinex","SOLUSD",1723496759543,65.274,142.87,142.81,325.42009188]
["bitfinex","SOLUSD",1723496759761,7.0014,142.83,142.81,325.42009188]
["bitfinex","SOLUSD",1723496760275,7.0018,142.82,142.81,318.20735014]
["bitfinex","SOLUSD",1723496760456,7.0018,142.82,142.81,315.99535014]
["bitfinex","SOLUSD",1723496760863,27.0018,142.82,142.81,315.99535014]
["bitfinex","SOLUSD",1723496761281,72.25278,142.82,142.81,234.12960039]
["bitfinex","SOLUSD",1723496761583,72.25278,142.82,142.81,159.92102803]
["bitfinex","SOLUSD",1723496761584,107.97469814,142.82,142.81,159.92102803]
["bitfinex","SOLUSD",1723496761748,101.09489814,142.82,142.81,159.92102803]
["bitfinex","SOLUSD",1723496761947,55.84391814,142.82,142.81,159.92102803]
["bitfinex","SOLUSD",1723496762261,123.98880677,142.82,142.81,139.02747377]
["bitfinex","SOLUSD",1723496762456,172.4863569,142.82,142.81,10.53117377]
["bitfinex","SOLUSD",1723496762650,172.4863569,142.82,142.81,6.73107377]
["bitfinex","SOLUSD",1723496762847,7.0068,142.72,142.69,16.1717]
["bitfinex","SOLUSD",1723496763156,7.0063,142.73,142.69,16.1717]
["bitfinex","SOLUSD",1723496763668,41.17,142.76,142.69,16.1717]
["bitfinex","SOLUSD",1723496763881,7.0077,142.7,142.69,16.1717]
["bitfinex","SOLUSD",1723496764081,7.0073,142.71,142.69,16.1717]
["bitfinex","SOLUSD",1723496764379,7.0071,142.72,142.69,16.1717]
["bitfinex","SOLUSD",1723496764945,7.0072,142.71,142.68,334.03348646]
["bitfinex","SOLUSD",1723496765492,41.17,142.74,142.68,334.03348646]
["bitfinex","SOLUSD",1723496765781,41.17,142.74,142.68,331.58514282]
["bitfinex","SOLUSD",1723496765782,7.0081,142.69,142.68,331.58514282]
["bitfinex","SOLUSD",1723496766278,27.0081,142.69,142.68,327.33448646]
["bitfinex","SOLUSD",1723496766782,27.0081,142.69,142.68,286.10448646]
["bitfinex","SOLUSD",1723496767074,27.0081,142.69,142.68,256.87448646]
["bitfinex","SOLUSD",1723496768179,27.0081,142.69,142.68,251.61148646]
["bitfinex","SOLUSD",1723496768383,27.0081,142.69,142.68,215.31148646]
["bitfinex","SOLUSD",1723496768773,5.68748302,142.73,142.68,215.31148646]
["bitfinex","SOLUSD",1723496768968,41.17,142.74,142.68,215.31148646]
["bitfinex","SOLUSD",1723496769168,7.0081,142.7,142.68,215.31148646]
["bitfinex","SOLUSD",1723496769382,7.0081,142.69,142.68,215.31148646]
["bitfinex","SOLUSD",1723496770061,27.0081,142.69,142.68,215.31148646]
["bitfinex","SOLUSD",1723496770452,27.0081,142.69,142.68,208.49733857]
["bitfinex","SOLUSD",1723496770955,48.1768,142.72,142.68,206.05407467]
["bitfinex","SOLUSD",1723496771177,27.0072,142.71,142.68,206.05407467]
["bitfinex","SOLUSD",1723496771358,9.87869272,142.74,142.68,206.05407467]
["bitfinex","SOLUSD",1723496771557,41.17,142.76,142.68,206.05407467]
["bitfinex","SOLUSD",1723496771789,15.56617574,142.75,142.68,206.05407467]
["bitfinex","SOLUSD",1723496772079,7.0069,142.72,142.68,206.05407467]
["bitfinex","SOLUSD",1723496772581,7.0063,142.73,142.68,206.05407467]
["bitfinex","SOLUSD",1723496773193,7.0063,142.73,142.68,213.06267467]
["bitfinex","SOLUSD",1723496773354,7.0063,142.73,142.68,206.05407467]
["bitfinex","SOLUSD",1723496773555,7.0067,142.72,142.68,206.05407467]
["bitfinex","SOLUSD",1723496773790,7.0063,142.73,142.68,206.05407467]
["bitfinex","SOLUSD",1723496774157,41.17,142.74,142.68,206.05407467]
["bitfinex","SOLUSD",1723496774370,7.0075,142.71,142.68,206.05407467]
["bitfinex","SOLUSD",1723496774577,7.0081,142.69,142.68,176.90844603]
["bitfinex","SOLUSD",1723496774967,41.17,142.72,142.68,176.90844603]
["bitfinex","SOLUSD",1723496775184,27.0073,142.71,142.68,176.90844603]
["bitfinex","SOLUSD",1723496775381,20.0,142.71,142.68,176.90844603]
["bitfinex","SOLUSD",1723496775771,27.0072,142.71,142.68,176.90844603]
["bitfinex","SOLUSD",1723496776492,63.74197574,142.74,142.68,183.91704603]
["bitfinex","SOLUSD",1723496776784,7.0048,142.76,142.7,24.5259]
["bitfinex","SOLUSD",1723496777185,7.0053,142.75,142.7,24.5259]
["bitfinex","SOLUSD",1723496777368,15.56617574,142.79,142.7,17.5184]
["bitfinex","SOLUSD",1723496777571,7.0038,142.78,142.72,13.6669]
["bitfinex","SOLUSD",1723496777872,7.0048,142.76,142.72,6.6606]
["bitfinex","SOLUSD",1723496778173,15.56617574,142.78,142.72,6.6606]
["bitfinex","SOLUSD",1723496778372,7.0043,142.77,142.72,6.6606]
["bitfinex","SOLUSD",1723496778556,22.57007574,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1723496778761,51.04869272,142.82,142.75,16.6346]
["bitfinex","SOLUSD",1723496778963,7.0034,142.79,142.75,16.6346]
["bitfinex","SOLUSD",1723496779270,15.56617574,142.82,142.75,16.6346]
["bitfinex","SOLUSD",1723496779478,7.0044,142.77,142.75,16.6346]
["bitfinex","SOLUSD",1723496779695,5.68748302,142.81,142.75,16.6346]
["bitfinex","SOLUSD",1723496779859,8.49182674,142.85,142.75,16.6346]
["bitfinex","SOLUSD",1723496780189,5.68748302,142.85,142.77,7.0037]
["bitfinex","SOLUSD",1723496780389,5.68748302,142.85,142.76,17.5111]
["bitfinex","SOLUSD",1723496780597,5.68748302,142.85,142.75,16.6346]
["bitfinex","SOLUSD",1723496780889,7.0032,142.8,142.75,16.6346]
["bitfinex","SOLUSD",1723496781087,48.1722,142.82,142.75,16.6346]
["bitfinex","SOLUSD",1723496781284,32.07967574,142.85,142.75,16.6346]
["bitfinex","SOLUSD",1723496781285,7.0014,142.83,142.77,7.0038]
["bitfinex","SOLUSD",1723496781508,5.68748302,142.85,142.78,6.6636]
["bitfinex","SOLUSD",1723496781672,6.9983,142.9,142.79,16.76009]
["bitfinex","SOLUSD",1723496781997,6.9985,142.89,142.83,7.0009]
["bitfinex","SOLUSD",1723496782195,41.17,142.91,142.84,7.0007]
["bitfinex","SOLUSD",1723496782377,21.98909862,142.92,142.85,17.5004]
["bitfinex","SOLUSD",1723496782583,21.98909862,142.92,142.85,24.5006]
["bitfinex","SOLUSD",1723496782776,6.999,142.88,142.81,24.5063]
["bitfinex","SOLUSD",1723496782995,6.999,142.88,142.81,17.5045]
["bitfinex","SOLUSD",1723496783706,41.17,142.89,142.83,7.0013]
["bitfinex","SOLUSD",1723496783894,6.9984,142.89,142.83,7.0013]
["bitfinex","SOLUSD",1723496784505,14.50836076,142.92,142.85,7.0002]
["bitfinex","SOLUSD",1723496784711,6.9969,142.92,142.86,15.113]
["bitfinex","SOLUSD",1723496784888,6.9975,142.91,142.86,15.113]
["bitfinex","SOLUSD",1723496785405,6.9989,142.88,142.86,15.113]
["bitfinex","SOLUSD",1723496786878,41.17,142.87,142.82,15.113]
["bitfinex","SOLUSD",1723496787079,41.17,142.85,142.82,15.113]
["bitfinex","SOLUSD",1723496787279,62.4956,142.9,142.82,15.113]
["bitfinex","SOLUSD",1723496787280,48.1698,142.87,142.82,15.113]
["bitfinex","SOLUSD",1723496787584,20.0,142.86,142.82,15.113]
["bitfinex","SOLUSD",1723496787770,27.0002,142.86,142.82,15.113]
["bitfinex","SOLUSD",1723496787973,7.0013,142.83,142.82,15.113]
["bitfinex","SOLUSD",1723496788806,41.17,142.83,142.77,15.113]
["bitfinex","SOLUSD",1723496788977,20.0,142.86,142.72,15.113]
["bitfinex","SOLUSD",1723496788978,41.17,142.79,142.72,15.113]
["bitfinex","SOLUSD",1723496789779,7.0052,142.75,142.72,15.113]
["bitfinex","SOLUSD",1723496790014,7.0047,142.76,142.72,15.113]
["bitfinex","SOLUSD",1723496790303,7.0054,142.75,142.72,15.113]
["bitfinex","SOLUSD",1723496791179,7.0048,142.76,142.72,15.113]
["bitfinex","SOLUSD",1723496791677,7.0054,142.75,142.72,15.113]
["bitfinex","SOLUSD",1723496791881,41.17,142.75,142.68,176.90844603]
["bitfinex","SOLUSD",1723496792075,41.17,142.77,142.68,176.90844603]
["bitfinex","SOLUSD",1723496792392,20.0,142.76,142.68,176.90844603]
["bitfinex","SOLUSD",1723496792935,7.0076,142.71,142.68,176.90844603]
["bitfinex","SOLUSD",1723496793388,7.0077,142.7,142.68,176.90844603]
["bitfinex","SOLUSD",1723496794017,41.17,142.71,142.68,176.90844603]
["bitfinex","SOLUSD",1723496794018,7.0081,142.69,142.68,176.90844603]
["bitfinex","SOLUSD",1723496795599,27.0081,142.69,142.68,176.90844603]
["bitfinex","SOLUSD",1723496796206,27.0081,142.69,142.68,168.77952853]
["bitfinex","SOLUSD",1723496796407,68.1781,142.69,142.68,168.77952853]
["bitfinex","SOLUSD",1723496798325,68.1781,142.69,142.68,160.09023973]
["bitfinex","SOLUSD",1723496798505,88.30359,142.69,142.68,133.99381652]
["bitfinex","SOLUSD",1723496798697,133.55457,142.69,142.68,122.83899352]
["bitfinex","SOLUSD",1723496798891,150.08221348,142.69,142.68,101.77431202]
["bitfinex","SOLUSD",1723496799109,150.08221348,142.69,142.68,68.39081202]
["bitfinex","SOLUSD",1723496799313,84.58025348,142.69,142.68,68.39081202]
["bitfinex","SOLUSD",1723496799517,129.95672348,142.69,142.68,68.39081202]
["bitfinex","SOLUSD",1723496799721,84.58025348,142.69,142.68,68.39081202]
["bitfinex","SOLUSD",1723496800415,41.17,142.72,142.68,68.39081202]
["bitfinex","SOLUSD",1723496800600,7.0081,142.69,142.68,68.39081202]
["bitfinex","SOLUSD",1723496801203,12.59509148,142.69,142.68,68.39081202]
["bitfinex","SOLUSD",1723496801503,41.17,142.7,142.68,68.39081202]
["bitfinex","SOLUSD",1723496801704,27.0081,142.69,142.68,68.39081202]
["bitfinex","SOLUSD",1723496802733,61.8622542,142.69,142.68,57.92881202]
["bitfinex","SOLUSD",1723496803092,41.6112742,142.69,142.68,57.92881202]
["bitfinex","SOLUSD",1723496803322,48.76348931,142.69,142.68,53.92881202]
["bitfinex","SOLUSD",1723496803998,39.87279659,142.69,142.68,53.92881202]
["bitfinex","SOLUSD",1723496804324,27.0081,142.69,142.68,53.92881202]
["bitfinex","SOLUSD",1723496805994,41.4857842,142.69,142.68,53.92881202]
["bitfinex","SOLUSD",1723496807719,27.0081,142.69,142.68,53.92881202]
["bitfinex","SOLUSD",1723496808244,46.75699148,142.73,142.68,69.03271202]
["bitfinex","SOLUSD",1723496808412,12.59359148,142.73,142.68,69.03271202]
["bitfinex","SOLUSD",1723496808733,75.08335348,142.77,142.68,69.03271202]
["bitfinex","SOLUSD",1723496808897,41.17,142.75,142.68,69.03271202]
["bitfinex","SOLUSD",1723496809305,14.4776842,142.76,142.68,69.03271202]
["bitfinex","SOLUSD",1723496809945,7.0058,142.74,142.68,76.04121202]
["bitfinex","SOLUSD",1723496810109,41.17,142.79,142.71,13.0575]
["bitfinex","SOLUSD",1723496810433,14.4776842,142.8,142.72,15.1039]
["bitfinex","SOLUSD",1723496810639,5.58699148,142.8,142.72,32.62]
["bitfinex","SOLUSD",1723496810798,5.58699148,142.8,142.74,7.0053]
["bitfinex","SOLUSD",1723496811022,7.0033,142.79,142.73,7.0061]
["bitfinex","SOLUSD",1723496811225,13.09845224,142.82,142.76,7.0047]
["bitfinex","SOLUSD",1723496811428,7.0024,142.81,142.75,7.0051]
["bitfinex","SOLUSD",1723496812031,7.0023,142.81,142.75,7.0051]
["bitfinex","SOLUSD",1723496812249,41.17,142.81,142.74,17.5135]
["bitfinex","SOLUSD",1723496812455,50.06069272,142.83,142.74,17.5135]
["bitfinex","SOLUSD",1723496812750,27.0018,142.82,142.76,7.0047]
["bitfinex","SOLUSD",1723496813054,7.0018,142.82,142.76,7.0047]
["bitfinex","SOLUSD",1723496813724,7.0018,142.82,142.72,15.1039]
["bitfinex","SOLUSD",1723496813725,46.75699148,142.85,142.72,15.1039]
["bitfinex","SOLUSD",1723496813937,16.40215348,142.86,142.72,15.1039]
["bitfinex","SOLUSD",1723496813938,7.51146076,142.86,142.79,6.5249]
["bitfinex","SOLUSD",1723496814171,6.999,142.88,142.82,7.0017]
["bitfinex","SOLUSD",1723496814433,6.9993,142.87,142.81,7.0022]
["bitfinex","SOLUSD",1723496814646,41.17,142.87,142.79,6.5249]
["bitfinex","SOLUSD",1723496815030,14.4776842,142.88,142.79,6.5249]
["bitfinex","SOLUSD",1723496815031,7.0004,142.85,142.79,6.5249]
["bitfinex","SOLUSD",1723496815239,6.9999,142.86,142.8,7.0024]
["bitfinex","SOLUSD",1723496815439,7.0005,142.85,142.79,13.5281]
["bitfinex","SOLUSD",1723496815952,65.93768422,142.89,142.79,13.5281]
["bitfinex","SOLUSD",1723496815953,7.0009,142.84,142.79,6.5249]
["bitfinex","SOLUSD",1723496816253,7.0016,142.83,142.79,6.5249]
["bitfinex","SOLUSD",1723496816456,41.17,142.85,142.79,6.5249]
["bitfinex","SOLUSD",1723496816750,48.1708,142.85,142.79,6.5249]
["bitfinex","SOLUSD",1723496816924,41.17,142.85,142.79,6.5249]
["bitfinex","SOLUSD",1723496817125,7.0014,142.83,142.79,6.5249]
["bitfinex","SOLUSD",1723496817521,48.1708,142.85,142.79,6.5249]
["bitfinex","SOLUSD",1723496817937,41.17,142.87,142.8,17.5069]
["bitfinex","SOLUSD",1723496818158,41.17,142.89,142.8,17.5069]
["bitfinex","SOLUSD",1723496818469,6.9983,142.89,142.83,24.5038]
["bitfinex","SOLUSD",1723496818949,6.9979,142.9,142.84,7.0007]
["bitfinex","SOLUSD",1723496819145,6.9983,142.89,142.83,24.5038]
["bitfinex","SOLUSD",1723496819333,6.9993,142.88,142.81,22.002]
["bitfinex","SOLUSD",1723496819656,41.17,142.9,142.82,7.0016]
["bitfinex","SOLUSD",1723496819852,6.9988,142.89,142.83,7.0008]
["bitfinex","SOLUSD",1723496820352,6.9988,142.89,142.81,15.0002]
["bitfinex","SOLUSD",1723496820353,17.4932,142.92,142.81,15.0002]
["bitfinex","SOLUSD",1723496820557,41.17,142.88,142.81,15.0002]
["bitfinex","SOLUSD",1723496820724,41.17,142.9,142.81,15.0002]
["bitfinex","SOLUSD",1723496820925,6.9994,142.87,142.81,22.0024]
["bitfinex","SOLUSD",1723496821127,6.9989,142.88,142.82,7.0018]
["bitfinex","SOLUSD",1723496821359,41.17,142.9,142.81,32.5051]
["bitfinex","SOLUSD",1723496821539,41.17,142.88,142.81,32.5051]
["bitfinex","SOLUSD",1723496822057,48.1693,142.88,142.82,7.0017]
["bitfinex","SOLUSD",1723496822551,41.17,142.88,142.81,32.5051]
["bitfinex","SOLUSD",1723496822756,41.17,142.88,142.81,39.5074]
["bitfinex","SOLUSD",1723496823053,6.9994,142.87,142.81,39.5074]
["bitfinex","SOLUSD",1723496823254,6.9998,142.86,142.81,32.5051]
["bitfinex","SOLUSD",1723496823467,7.0012,142.84,142.81,15.0002]
["bitfinex","SOLUSD",1723496823630,41.17,142.82,142.81,15.0002]
["bitfinex","SOLUSD",1723496823847,41.17,142.82,142.75,6.1616]
["bitfinex","SOLUSD",1723496824140,41.17,142.8,142.75,6.1616]
["bitfinex","SOLUSD",1723496824546,41.17,142.78,142.71,6.2714]
["bitfinex","SOLUSD",1723496824748,41.17,142.78,142.73,7.006]
["bitfinex","SOLUSD",1723496825127,7.0043,142.77,142.71,30.7955]
["bitfinex","SOLUSD",1723496825440,48.1738,142.78,142.71,23.7884]
["bitfinex","SOLUSD",1723496825758,7.0043,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1723496825929,7.0043,142.77,142.71,23.7884]
["bitfinex","SOLUSD",1723496826140,41.17,142.78,142.71,23.7884]
["bitfinex","SOLUSD",1723496826348,41.17,142.78,142.73,7.0057]
["bitfinex","SOLUSD",1723496826948,41.17,142.78,142.71,23.7884]
["bitfinex","SOLUSD",1723496827143,41.17,142.76,142.71,6.2714]
["bitfinex","SOLUSD",1723496827343,48.1748,142.76,142.71,6.2714]
["bitfinex","SOLUSD",1723496827653,41.17,142.76,142.71,6.2714]
["bitfinex","SOLUSD",1723496827859,48.1748,142.76,142.71,6.2714]
["bitfinex","SOLUSD",1723496828361,7.0026,142.81,142.71,6.2714]
["bitfinex","SOLUSD",1723496828530,20.0,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1723496828731,20.0,142.8,142.75,8.40589721]
["bitfinex","SOLUSD",1723496829241,27.0028,142.8,142.76,16.3252]
["bitfinex","SOLUSD",1723496829630,20.0,142.8,142.76,16.3252]
["bitfinex","SOLUSD",1723496829830,27.0028,142.8,142.76,16.3252]
["bitfinex","SOLUSD",1723496830053,7.0033,142.79,142.76,16.3252]
["bitfinex","SOLUSD",1723496830256,7.0037,142.78,142.76,16.3252]
["bitfinex","SOLUSD",1723496830828,7.0051,142.76,142.72,15.4443]
["bitfinex","SOLUSD",1723496831059,48.1751,142.76,142.72,15.4443]
["bitfinex","SOLUSD",1723496831267,41.17,142.76,142.72,15.4443]
["bitfinex","SOLUSD",1723496831560,82.28793246,142.8,142.72,15.4443]
["bitfinex","SOLUSD",1723496831859,48.1748,142.76,142.72,15.4443]
["bitfinex","SOLUSD",1723496832163,48.1738,142.78,142.72,22.451]
["bitfinex","SOLUSD",1723496832345,20.0,142.77,142.72,15.4443]
["bitfinex","SOLUSD",1723496832531,7.0054,142.75,142.72,15.4443]
["bitfinex","SOLUSD",1723496832963,41.17,142.76,142.72,15.4443]
["bitfinex","SOLUSD",1723496833548,7.0057,142.74,142.72,15.4443]
["bitfinex","SOLUSD",1723496833754,41.17,142.76,142.72,15.4443]
["bitfinex","SOLUSD",1723496833755,7.0062,142.73,142.72,15.4443]
["bitfinex","SOLUSD",1723496834243,7.0058,142.74,142.72,15.4443]
["bitfinex","SOLUSD",1723496835550,7.0062,142.73,142.68,69.37311202]
["bitfinex","SOLUSD",1723496835748,48.1768,142.72,142.68,69.37311202]
["bitfinex","SOLUSD",1723496835946,41.17,142.74,142.68,69.37311202]
["bitfinex","SOLUSD",1723496836153,48.1758,142.74,142.68,76.38161202]
["bitfinex","SOLUSD",1723496836349,48.1751,142.76,142.7,7.0075]
["bitfinex","SOLUSD",1723496836679,20.0,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1723496836875,7.0036,142.79,142.69,0.12549]
["bitfinex","SOLUSD",1723496837053,48.192,142.82,142.72,15.3945]
["bitfinex","SOLUSD",1723496837250,7.0023,142.81,142.75,7.0051]
["bitfinex","SOLUSD",1723496837470,41.17,142.84,142.72,15.3945]
["bitfinex","SOLUSD",1723496837669,41.17,142.84,142.73,0.25098]
["bitfinex","SOLUSD",1723496837856,41.17,142.84,142.73,1.65145211]
["bitfinex","SOLUSD",1723496838249,5.58699148,142.86,142.79,6.0371]
["bitfinex","SOLUSD",1723496838475,41.17,142.88,142.8,1.40007545]
["bitfinex","SOLUSD",1723496838678,41.17,142.88,142.79,6.0371]
["bitfinex","SOLUSD",1723496839063,6.9994,142.87,142.81,7.0023]
["bitfinex","SOLUSD",1723496839243,48.1689,142.88,142.82,7.0018]
["bitfinex","SOLUSD",1723496839577,7.2711054,142.91,142.83,1.3999458]
["bitfinex","SOLUSD",1723496839748,41.17,142.9,142.83,1.3999458]
["bitfinex","SOLUSD",1723496840077,41.17,142.92,142.84,17.5013]
["bitfinex","SOLUSD",1723496840252,6.9974,142.91,142.85,6.9999]
["bitfinex","SOLUSD",1723496840446,41.17,142.9,142.81,16.4311]
["bitfinex","SOLUSD",1723496840647,48.1699,142.86,142.81,16.4311]
["bitfinex","SOLUSD",1723496840847,41.17,142.86,142.81,16.4311]
["bitfinex","SOLUSD",1723496841686,41.17,142.84,142.81,16.4311]
["bitfinex","SOLUSD",1723496842982,41.17,142.82,142.75,21.0753]
["bitfinex","SOLUSD",1723496843364,48.1718,142.82,142.76,7.0046]
["bitfinex","SOLUSD",1723496843556,48.1718,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1723496843761,41.17,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1723496844078,7.0014,142.83,142.77,7.0041]
["bitfinex","SOLUSD",1723496844267,20.0,142.85,142.76,17.5111]
["bitfinex","SOLUSD",1723496844268,41.17,142.82,142.76,17.5111]
["bitfinex","SOLUSD",1723496844473,41.17,142.84,142.76,17.5111]
["bitfinex","SOLUSD",1723496844671,20.0,142.83,142.76,17.5111]
["bitfinex","SOLUSD",1723496844872,48.1699,142.86,142.8,7.0023]
["bitfinex","SOLUSD",1723496845266,41.17,142.86,142.81,7.002]
["bitfinex","SOLUSD",1723496845468,13.09845224,142.9,142.84,7.0007]
["bitfinex","SOLUSD",1723496845469,48.1679,142.9,142.84,7.0007]
["bitfinex","SOLUSD",1723496845678,48.1679,142.9,142.84,15.8198]
["bitfinex","SOLUSD",1723496845679,41.17,142.9,142.84,15.8198]
["bitfinex","SOLUSD",1723496845904,41.17,142.88,142.84,15.8198]
["bitfinex","SOLUSD",1723496846062,41.17,142.86,142.84,15.8198]
["bitfinex","SOLUSD",1723496846397,48.1683,142.9,142.84,22.8205]
["bitfinex","SOLUSD",1723496846561,41.17,142.9,142.84,22.8205]
["bitfinex","SOLUSD",1723496846763,41.17,142.9,142.84,15.8198]
["bitfinex","SOLUSD",1723496846965,6.9994,142.87,142.84,15.8198]
["bitfinex","SOLUSD",1723496847291,41.17,142.9,142.84,33.3212]
["bitfinex","SOLUSD",1723496847465,6.9974,142.91,142.85,7.0002]
["bitfinex","SOLUSD",1723496847665,41.17,142.92,142.85,7.0002]
["bitfinex","SOLUSD",1723496847865,6.9979,142.9,142.84,40.3219]
["bitfinex","SOLUSD",1723496848062,6.9975,142.91,142.85,7.0003]
["bitfinex","SOLUSD",1723496848475,41.17,142.92,142.85,7.0003]
["bitfinex","SOLUSD",1723496848476,6.9979,142.9,142.85,7.0003]
["bitfinex","SOLUSD",1723496848706,6.9974,142.91,142.85,7.0003]
["bitfinex","SOLUSD",1723496848990,6.9985,142.89,142.84,15.8198]
["bitfinex","SOLUSD",1723496849182,6.9979,142.9,142.84,22.8206]
["bitfinex","SOLUSD",1723496849385,48.68146076,142.93,142.85,6.54479]
["bitfinex","SOLUSD",1723496849685,6.998,142.9,142.85,6.4193]
["bitfinex","SOLUSD",1723496849894,8.89069272,142.95,142.84,15.8198]
["bitfinex","SOLUSD",1723496849895,41.17,142.89,142.84,15.8198]
["bitfinex","SOLUSD",1723496850106,6.9989,142.88,142.84,15.8198]
["bitfinex","SOLUSD",1723496850404,6.9994,142.87,142.84,15.8198]
["bitfinex","SOLUSD",1723496850911,6.9999,142.86,142.84,15.8198]
["bitfinex","SOLUSD",1723496851219,41.17,142.87,142.84,15.8198]
["bitfinex","SOLUSD",1723496851220,48.1694,142.87,142.84,15.8198]
["bitfinex","SOLUSD",1723496851386,41.17,142.91,142.84,15.8198]
["bitfinex","SOLUSD",1723496851587,41.17,142.89,142.84,15.8198]
["bitfinex","SOLUSD",1723496851783,7.0,142.86,142.84,15.8198]
["bitfinex","SOLUSD",1723496852092,48.1703,142.85,142.81,6.6172]
["bitfinex","SOLUSD",1723496852327,7.0023,142.81,142.8,16.3116]
["bitfinex","SOLUSD",1723496852484,41.17,142.83,142.8,16.3116]
["bitfinex","SOLUSD",1723496852985,48.1723,142.81,142.8,16.3116]
["bitfinex","SOLUSD",1723496853822,41.17,142.81,142.76,6.6395]
["bitfinex","SOLUSD",1723496854028,41.17,142.81,142.75,15.2425]
["bitfinex","SOLUSD",1723496854196,7.0038,142.78,142.75,15.2425]
["bitfinex","SOLUSD",1723496854515,41.17,142.79,142.75,15.2425]
["bitfinex","SOLUSD",1723496854823,7.0047,142.76,142.75,15.2425]
["bitfinex","SOLUSD",1723496855317,7.0042,142.78,142.75,15.2425]
["bitfinex","SOLUSD",1723496855490,20.0,142.77,142.75,15.2425]
["bitfinex","SOLUSD",1723496855993,7.0057,142.75,142.71,15.2425]
["bitfinex","SOLUSD",1723496857332,41.17,142.74,142.68,53.92881202]
["bitfinex","SOLUSD",1723496857709,48.1761,142.74,142.68,53.92881202]
["bitfinex","SOLUSD",1723496857921,41.17,142.72,142.68,53.92881202]
["bitfinex","SOLUSD",1723496858232,7.0081,142.69,142.68,53.92881202]
["bitfinex","SOLUSD",1723496859434,7.0081,142.69,142.68,50.62205521]
["bitfinex","SOLUSD",1723496859609,27.0081,142.69,142.68,50.62205521]
["bitfinex","SOLUSD",1723496860928,27.0081,142.69,142.68,42.49246648]
["bitfinex","SOLUSD",1723496861622,7.0076,142.71,142.68,42.49246648]
["bitfinex","SOLUSD",1723496861822,7.0079,142.7,142.68,42.49246648]
["bitfinex","SOLUSD",1723496862526,7.0073,142.71,142.68,42.49246648]
["bitfinex","SOLUSD",1723496863430,7.0077,142.7,142.68,42.49246648]
["bitfinex","SOLUSD",1723496863838,41.17,142.73,142.68,42.49246648]
["bitfinex","SOLUSD",1723496864037,7.0067,142.72,142.68,42.49246648]
["bitfinex","SOLUSD",1723496864926,7.0077,142.7,142.68,42.49246648]
["bitfinex","SOLUSD",1723496865133,7.0072,142.71,142.68,42.49246648]
["bitfinex","SOLUSD",1723496865520,48.1766,142.73,142.68,42.49246648]
["bitfinex","SOLUSD",1723496865721,20.0,142.72,142.68,42.49246648]
["bitfinex","SOLUSD",1723496866039,27.0071,142.72,142.68,42.49246648]
["bitfinex","SOLUSD",1723496866339,20.0,142.72,142.68,42.49246648]
["bitfinex","SOLUSD",1723496866918,7.0072,142.71,142.68,42.49246648]
["bitfinex","SOLUSD",1723496867368,20.0,142.72,142.68,42.49246648]
["bitfinex","SOLUSD",1723496867916,7.0081,142.7,142.68,42.49246648]
["bitfinex","SOLUSD",1723496869529,20.0,142.72,142.69,16.5931]
["bitfinex","SOLUSD",1723496869723,41.17,142.73,142.69,16.5931]
["bitfinex","SOLUSD",1723496870039,7.0077,142.7,142.68,42.49246648]
["bitfinex","SOLUSD",1723496871748,7.0081,142.69,142.68,42.49246648]
["bitfinex","SOLUSD",1723496873037,27.0081,142.69,142.68,42.49246648]
["bitfinex","SOLUSD",1723496875151,20.0,142.69,142.68,42.49246648]
["bitfinex","SOLUSD",1723496876129,27.0081,142.69,142.68,42.49246648]
["bitfinex","SOLUSD",1723496877062,7.0077,142.7,142.68,42.49246648]
["bitfinex","SOLUSD",1723496877219,7.0081,142.69,142.68,42.49246648]
["bitfinex","SOLUSD",1723496878761,7.0081,142.7,142.68,42.49246648]
["bitfinex","SOLUSD",1723496878951,7.26437529,142.72,142.68,42.49246648]
["bitfinex","SOLUSD",1723496879258,7.0068,142.72,142.68,42.49246648]
["bitfinex","SOLUSD",1723496879557,7.0073,142.71,142.68,42.49246648]
["bitfinex","SOLUSD",1723496879932,7.0068,142.72,142.68,42.49246648]
["bitfinex","SOLUSD",1723496880161,7.0073,142.71,142.68,42.49246648]
["bitfinex","SOLUSD",1723496880460,41.17,142.74,142.68,42.49246648]
["bitfinex","SOLUSD",1723496880640,20.0,142.73,142.68,42.49246648]
["bitfinex","SOLUSD",1723496881035,7.0077,142.7,142.68,42.49246648]
["bitfinex","SOLUSD",1723496881235,20.0,142.73,142.68,42.49246648]
["bitfinex","SOLUSD",1723496881567,7.0081,142.69,142.68,42.49246648]
["bitfinex","SOLUSD",1723496882460,27.0081,142.69,142.68,42.49246648]
["bitfinex","SOLUSD",1723496884634,27.0081,142.69,142.68,36.90578836]
["bitfinex","SOLUSD",1723496884834,27.0081,142.69,142.68,34.27078836]
["bitfinex","SOLUSD",1723496885341,27.13359,142.69,142.68,28.15059753]
["bitfinex","SOLUSD",1723496885539,27.13359,142.69,142.68,23.43259753]
["bitfinex","SOLUSD",1723496885743,27.13359,142.69,142.59,16.4626]
["bitfinex","SOLUSD",1723496885744,29.01618272,142.69,142.59,16.4626]
["bitfinex","SOLUSD",1723496885943,41.17,142.64,142.59,16.4626]
["bitfinex","SOLUSD",1723496886148,20.0,142.63,142.59,16.4626]
["bitfinex","SOLUSD",1723496886773,7.0121,142.62,142.59,16.4626]
["bitfinex","SOLUSD",1723496887558,20.0,142.63,142.59,16.4626]
["bitfinex","SOLUSD",1723496887559,7.0121,142.61,142.59,16.4626]
["bitfinex","SOLUSD",1723496888755,7.0117,142.62,142.59,16.4626]
["bitfinex","SOLUSD",1723496889074,27.0115,142.63,142.59,16.4626]
["bitfinex","SOLUSD",1723496889273,7.0117,142.62,142.59,16.4626]
["bitfinex","SOLUSD",1723496889444,20.0,142.63,142.59,16.4626]
["bitfinex","SOLUSD",1723496889445,7.0123,142.61,142.59,16.4626]
["bitfinex","SOLUSD",1723496890451,7.0117,142.62,142.59,16.4626]
["bitfinex","SOLUSD",1723496890646,27.0111,142.63,142.59,16.4626]
["bitfinex","SOLUSD",1723496891176,7.0106,142.64,142.59,16.4626]
["bitfinex","SOLUSD",1723496891549,7.0113,142.63,142.59,16.4626]
["bitfinex","SOLUSD",1723496891769,7.0118,142.62,142.59,16.4626]
["bitfinex","SOLUSD",1723496893956,7.0112,142.63,142.59,16.4626]
["bitfinex","SOLUSD",1723496894173,7.0117,142.62,142.59,16.4626]
["bitfinex","SOLUSD",1723496895049,7.0112,142.63,142.59,16.4626]
["bitfinex","SOLUSD",1723496895250,7.0117,142.62,142.59,16.4626]
["bitfinex","SOLUSD",1723496896051,7.0122,142.61,142.59,16.4626]
["bitfinex","SOLUSD",1723496896470,7.0122,142.61,142.59,8.32991374]
["bitfinex","SOLUSD",1723496896974,7.0117,142.62,142.59,8.32991374]
["bitfinex","SOLUSD",1723496897392,41.17,142.64,142.59,8.32991374]
["bitfinex","SOLUSD",1723496897675,20.0,142.63,142.59,8.32991374]
["bitfinex","SOLUSD",1723496898284,26.41439272,142.67,142.59,8.32991374]
["bitfinex","SOLUSD",1723496898285,41.17,142.68,142.6,7.0125]
["bitfinex","SOLUSD",1723496898453,7.011,142.64,142.59,8.32991374]
["bitfinex","SOLUSD",1723496898766,7.0104,142.65,142.59,15.34301374]
["bitfinex","SOLUSD",1723496899168,7.0107,142.64,142.59,15.34301374]
["bitfinex","SOLUSD",1723496899492,46.58633759,142.68,142.59,8.32991374]
["bitfinex","SOLUSD",1723496899662,7.0092,142.67,142.62,7.0112]
["bitfinex","SOLUSD",1723496899986,53.59503759,142.68,142.62,7.0112]
["bitfinex","SOLUSD",1723496900284,7.0085,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1723496900466,7.0088,142.68,142.63,7.011]
["bitfinex","SOLUSD",1723496901281,41.17,142.7,142.63,7.011]
["bitfinex","SOLUSD",1723496901282,7.0082,142.69,142.63,7.011]
["bitfinex","SOLUSD",1723496901671,48.178,142.7,142.64,7.0104]
["bitfinex","SOLUSD",1723496901860,7.0083,142.69,142.64,7.0104]
["bitfinex","SOLUSD",1723496902071,46.58633759,142.72,142.66,16.6575]
["bitfinex","SOLUSD",1723496902271,7.0076,142.71,142.66,16.6575]
["bitfinex","SOLUSD",1723496902473,27.0077,142.7,142.66,16.6575]
["bitfinex","SOLUSD",1723496902784,7.0082,142.69,142.66,16.6575]
["bitfinex","SOLUSD",1723496902991,20.0,142.7,142.61,23.1995]
["bitfinex","SOLUSD",1723496903188,41.17,142.65,142.61,16.5488]
["bitfinex","SOLUSD",1723496903488,7.0112,142.63,142.61,16.5488]
["bitfinex","SOLUSD",1723496903989,7.0116,142.62,142.57,29.9602]
["bitfinex","SOLUSD",1723496904194,41.17,142.63,142.57,22.9466]
["bitfinex","SOLUSD",1723496904489,7.0117,142.62,142.57,22.9466]
["bitfinex","SOLUSD",1723496905509,7.0117,142.62,142.57,29.9606]
["bitfinex","SOLUSD",1723496905857,7.0117,142.62,142.57,23.3099]
["bitfinex","SOLUSD",1723496906072,41.17,142.59,142.55,342.64688104]
["bitfinex","SOLUSD",1723496906377,7.0145,142.56,142.55,342.64688104]
["bitfinex","SOLUSD",1723496906579,41.17,142.59,142.55,342.64688104]
["bitfinex","SOLUSD",1723496906890,48.1834,142.59,142.55,342.64688104]
["bitfinex","SOLUSD",1723496907383,41.17,142.59,142.55,342.64688104]
["bitfinex","SOLUSD",1723496908292,7.0122,142.61,142.55,342.64688104]
["bitfinex","SOLUSD",1723496908594,41.17,142.62,142.55,342.64688104]
["bitfinex","SOLUSD",1723496908898,7.0134,142.59,142.55,342.64688104]
["bitfinex","SOLUSD",1723496909400,7.0136,142.58,142.55,342.64688104]
["bitfinex","SOLUSD",1723496909984,7.0142,142.57,142.55,342.64688104]
["bitfinex","SOLUSD",1723496910175,7.0137,142.58,142.55,342.64688104]
["bitfinex","SOLUSD",1723496910765,48.1831,142.59,142.55,342.64688104]
["bitfinex","SOLUSD",1723496910972,41.17,142.59,142.55,342.64688104]
["bitfinex","SOLUSD",1723496911191,41.17,142.59,142.55,349.66148104]
["bitfinex","SOLUSD",1723496911372,7.0136,142.58,142.55,342.64688104]
["bitfinex","SOLUSD",1723496911581,48.1832,142.59,142.55,342.64688104]
["bitfinex","SOLUSD",1723496915807,7.0137,142.58,142.55,342.64688104]
["bitfinex","SOLUSD",1723496915985,48.1845,142.56,142.55,342.64688104]
["bitfinex","SOLUSD",1723496916591,41.17,142.56,142.55,342.64688104]
["bitfinex","SOLUSD",1723496916796,74.8533,142.56,142.55,316.28810343]
["bitfinex","SOLUSD",1723496917205,48.43673976,142.59,142.55,316.28810343]
["bitfinex","SOLUSD",1723496917394,7.0145,142.56,142.55,316.28810343]
["bitfinex","SOLUSD",1723496917806,7.0145,142.56,142.55,220.38810343]
["bitfinex","SOLUSD",1723496918007,48.1845,142.56,142.55,220.38810343]
["bitfinex","SOLUSD",1723496918206,68.1845,142.56,142.55,220.38810343]
["bitfinex","SOLUSD",1723496919413,41.17,142.56,142.55,220.38810343]
["bitfinex","SOLUSD",1723496919610,7.0137,142.58,142.55,220.38810343]
["bitfinex","SOLUSD",1723496919938,7.0136,142.58,142.55,220.38810343]
["bitfinex","SOLUSD",1723496920413,7.0145,142.56,142.55,220.38810343]
["bitfinex","SOLUSD",1723496920619,31.83813031,142.61,142.55,220.38810343]
["bitfinex","SOLUSD",1723496920620,41.17,142.59,142.55,220.38810343]
["bitfinex","SOLUSD",1723496920820,8.89069272,142.6,142.55,220.38810343]
["bitfinex","SOLUSD",1723496920821,15.90369272,142.6,142.55,220.38810343]
["bitfinex","SOLUSD",1723496920987,20.0,142.59,142.55,220.38810343]
["bitfinex","SOLUSD",1723496921186,27.0133,142.59,142.55,220.38810343]
["bitfinex","SOLUSD",1723496921393,68.1833,142.59,142.55,220.38810343]
["bitfinex","SOLUSD",1723496921794,41.17,142.57,142.55,220.38810343]
["bitfinex","SOLUSD",1723496922000,7.0145,142.56,142.55,220.38810343]
["bitfinex","SOLUSD",1723496922208,48.1843,142.57,142.55,220.38810343]
["bitfinex","SOLUSD",1723496922590,8.89069272,142.58,142.55,220.38810343]
["bitfinex","SOLUSD",1723496922920,68.1832,142.59,142.55,220.38810343]
["bitfinex","SOLUSD",1723496923304,7.0136,142.58,142.55,220.38810343]
["bitfinex","SOLUSD",1723496923517,7.0142,142.57,142.55,220.38810343]
["bitfinex","SOLUSD",1723496923725,7.0136,142.58,142.55,220.38810343]
["bitfinex","SOLUSD",1723496924312,61.17,142.59,142.55,220.38810343]
["bitfinex","SOLUSD",1723496924516,41.17,142.57,142.55,220.38810343]
["bitfinex","SOLUSD",1723496925014,70.06069272,142.59,142.55,220.38810343]
["bitfinex","SOLUSD",1723496925421,7.0141,142.57,142.55,220.38810343]
["bitfinex","SOLUSD",1723496926329,7.0142,142.57,142.55,220.38810343]
["bitfinex","SOLUSD",1723496927554,7.0137,142.58,142.55,220.38810343]
["bitfinex","SOLUSD",1723496927752,27.26767128,142.59,142.55,220.38810343]
["bitfinex","SOLUSD",1723496927923,53.59853759,142.61,142.55,220.38810343]
["bitfinex","SOLUSD",1723496927924,53.59853759,142.61,142.55,227.40300343]
["bitfinex","SOLUSD",1723496928237,7.0135,142.59,142.55,220.38810343]
["bitfinex","SOLUSD",1723496929056,7.0136,142.58,142.55,220.38810343]
["bitfinex","SOLUSD",1723496929213,41.17,142.61,142.55,220.38810343]
["bitfinex","SOLUSD",1723496929214,7.0132,142.59,142.55,220.38810343]
["bitfinex","SOLUSD",1723496929414,50.06069272,142.61,142.56,7.0142]
["bitfinex","SOLUSD",1723496929939,33.12,142.62,142.57,7.014]
["bitfinex","SOLUSD",1723496930143,33.12,142.62,142.56,24.5503]
["bitfinex","SOLUSD",1723496930437,33.12,142.62,142.56,17.5358]
["bitfinex","SOLUSD",1723496930438,7.0125,142.61,142.56,17.5358]
["bitfinex","SOLUSD",1723496930735,7.51146076,142.63,142.55,220.38810343]
["bitfinex","SOLUSD",1723496930736,33.12,142.58,142.55,220.38810343]
["bitfinex","SOLUSD",1723496931254,47.42703031,142.6,142.55,227.40270343]
["bitfinex","SOLUSD",1723496932329,33.12,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1723496932647,7.0125,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1723496932831,40.1317,142.62,142.55,220.38810343]
["bitfinex","SOLUSD",1723496933031,7.0122,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1723496933755,40.1317,142.62,142.57,7.014]
["bitfinex","SOLUSD",1723496933927,7.51146076,142.63,142.57,7.014]
["bitfinex","SOLUSD",1723496933928,14.52276076,142.63,142.57,7.014]
["bitfinex","SOLUSD",1723496934125,7.0117,142.62,142.56,24.5497]
["bitfinex","SOLUSD",1723496934348,40.1326,142.6,142.55,220.38810343]
["bitfinex","SOLUSD",1723496934639,40.1326,142.6,142.55,227.40310343]
["bitfinex","SOLUSD",1723496935162,33.12,142.58,142.55,220.38810343]
["bitfinex","SOLUSD",1723496935323,40.1336,142.58,142.55,220.38810343]
["bitfinex","SOLUSD",1723496935521,33.12,142.58,142.55,220.38810343]
["bitfinex","SOLUSD",1723496936161,40.1336,142.58,142.55,220.38810343]
["bitfinex","SOLUSD",1723496936462,7.0142,142.57,142.55,220.38810343]
["bitfinex","SOLUSD",1723496937365,40.1345,142.56,142.55,220.38810343]
["bitfinex","SOLUSD",1723496938130,33.12,142.56,142.55,220.38810343]
["bitfinex","SOLUSD",1723496938629,7.0142,142.57,142.55,220.38810343]
["bitfinex","SOLUSD",1723496939356,40.1337,142.58,142.55,220.38810343]
["bitfinex","SOLUSD",1723496939686,7.0131,142.59,142.55,220.38810343]
["bitfinex","SOLUSD",1723496940338,40.1338,142.58,142.55,220.38810343]
["bitfinex","SOLUSD",1723496940944,7.0142,142.57,142.55,220.38810343]
["bitfinex","SOLUSD",1723496941138,7.0145,142.56,142.55,220.38810343]
["bitfinex","SOLUSD",1723496941350,40.1345,142.56,142.55,220.38810343]
["bitfinex","SOLUSD",1723496943061,60.1345,142.56,142.55,220.38810343]
["bitfinex","SOLUSD",1723496943259,60.1345,142.56,142.55,212.25151356]
["bitfinex","SOLUSD",1723496944943,60.25999,142.56,142.55,212.25151356]
["bitfinex","SOLUSD",1723496945250,60.1345,142.56,142.55,212.25151356]
["bitfinex","SOLUSD",1723496945455,169.66789896,142.56,142.55,212.25151356]
["bitfinex","SOLUSD",1723496946371,229.28358896,142.56,142.55,178.40571356]
["bitfinex","SOLUSD",1723496946670,229.28358896,142.56,142.55,163.06381356]
["bitfinex","SOLUSD",1723496946882,229.28358896,142.56,142.55,155.70751356]
["bitfinex","SOLUSD",1723496947102,229.28358896,142.56,142.55,150.47761356]
["bitfinex","SOLUSD",1723496947276,229.28358896,142.56,142.55,103.93191356]
["bitfinex","SOLUSD",1723496947579,236.30558896,142.56,142.55,91.93551356]
["bitfinex","SOLUSD",1723496947954,216.30558896,142.56,142.55,79.26961356]
["bitfinex","SOLUSD",1723496948282,236.30558896,142.56,142.55,66.48961356]
["bitfinex","SOLUSD",1723496948475,236.30558896,142.56,142.55,40.27801356]
["bitfinex","SOLUSD",1723496948990,7.14589,142.44,142.43,346.36567563]
["bitfinex","SOLUSD",1723496949288,60.23894124,142.44,142.43,346.36567563]
["bitfinex","SOLUSD",1723496949459,66.58180346,142.44,142.43,346.36567563]
["bitfinex","SOLUSD",1723496949851,66.45631346,142.44,142.43,346.36567563]
["bitfinex","SOLUSD",1723496950072,66.20533346,142.44,142.43,346.36567563]
["bitfinex","SOLUSD",1723496950284,111.33082346,142.44,142.43,341.72937563]
["bitfinex","SOLUSD",1723496950479,111.58180346,142.44,142.43,341.72937563]
["bitfinex","SOLUSD",1723496951178,131.58180346,142.44,142.43,337.27077563]
["bitfinex","SOLUSD",1723496951373,131.58180346,142.44,142.43,333.06857563]
["bitfinex","SOLUSD",1723496951966,138.60380346,142.44,142.43,329.32497563]
["bitfinex","SOLUSD",1723496952175,33.11228222,142.44,142.43,329.32497563]
["bitfinex","SOLUSD",1723496952488,46.23228222,142.44,142.43,102.07497563]
["bitfinex","SOLUSD",1723496952852,13.11228222,142.44,142.43,102.07497563]
["bitfinex","SOLUSD",1723496953077,19.22316714,142.5,142.43,102.07497563]
["bitfinex","SOLUSD",1723496953268,13.10988222,142.49,142.43,102.07497563]
["bitfinex","SOLUSD",1723496953482,7.0179,142.5,142.43,109.09547563]
["bitfinex","SOLUSD",1723496953785,33.12,142.49,142.43,109.09547563]
["bitfinex","SOLUSD",1723496953992,6.09188222,142.49,142.43,109.09547563]
["bitfinex","SOLUSD",1723496954177,7.019,142.48,142.43,102.07497563]
["bitfinex","SOLUSD",1723496954488,7.0182,142.49,142.44,6.8295]
["bitfinex","SOLUSD",1723496954787,6.09188222,142.49,142.44,6.8295]
["bitfinex","SOLUSD",1723496955193,6.09188222,142.49,142.47,7.0186]
["bitfinex","SOLUSD",1723496955494,40.27801356,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1723496955693,47.29441356,142.53,142.46,17.5479]
["bitfinex","SOLUSD",1723496956013,51.02102525,142.53,142.44,13.8496]
["bitfinex","SOLUSD",1723496956160,51.02102525,142.53,142.44,6.8295]
["bitfinex","SOLUSD",1723496956363,51.02102525,142.53,142.45,17.67459]
["bitfinex","SOLUSD",1723496956597,58.03712525,142.53,142.47,7.0186]
["bitfinex","SOLUSD",1723496956898,40.27801356,142.53,142.48,16.4005]
["bitfinex","SOLUSD",1723496957260,40.27801356,142.53,142.49,7.0178]
["bitfinex","SOLUSD",1723496957962,40.27801356,142.53,142.48,16.4005]
["bitfinex","SOLUSD",1723496958887,40.27801356,142.53,142.48,23.4189]
["bitfinex","SOLUSD",1723496959566,40.27801356,142.53,142.48,16.4005]
["bitfinex","SOLUSD",1723496959887,7.018,142.49,142.48,16.4005]
["bitfinex","SOLUSD",1723496960094,7.0204,142.44,142.43,102.07497563]
["bitfinex","SOLUSD",1723496960307,27.0204,142.44,142.43,102.07497563]
["bitfinex","SOLUSD",1723496960474,37.76341169,142.44,142.43,102.07497563]
["bitfinex","SOLUSD",1723496960667,43.77643575,142.44,142.43,102.07497563]
["bitfinex","SOLUSD",1723496961499,27.0204,142.44,142.43,102.07497563]
["bitfinex","SOLUSD",1723496965597,64.15290575,142.44,142.43,102.07497563]
["bitfinex","SOLUSD",1723496965903,64.27839575,142.44,142.43,102.07497563]
["bitfinex","SOLUSD",1723496966076,43.77643575,142.44,142.43,102.07497563]
["bitfinex","SOLUSD",1723496967588,33.03342406,142.44,142.43,102.07497563]
["bitfinex","SOLUSD",1723496967793,43.77643575,142.44,142.43,102.07497563]
["bitfinex","SOLUSD",1723496967978,53.15891406,142.44,142.43,98.50987563]
["bitfinex","SOLUSD",1723496968178,95.00538406,142.44,142.43,98.50987563]
["bitfinex","SOLUSD",1723496968397,147.67318482,142.44,142.43,85.54027563]
["bitfinex","SOLUSD",1723496968602,106.20318482,142.44,142.43,78.17397563]
["bitfinex","SOLUSD",1723496968780,60.27801356,142.53,142.43,102.85017563]
["bitfinex","SOLUSD",1723496968989,20.0,142.5,142.43,102.85017563]
["bitfinex","SOLUSD",1723496969386,20.0,142.48,142.43,102.85017563]
["bitfinex","SOLUSD",1723496969600,20.0,142.44,142.43,78.17397563]
["bitfinex","SOLUSD",1723496969789,7.0204,142.44,142.43,78.17397563]
["bitfinex","SOLUSD",1723496970110,27.0204,142.44,142.43,78.17397563]
["bitfinex","SOLUSD",1723496970313,7.0204,142.44,142.43,78.17397563]
["bitfinex","SOLUSD",1723496970493,27.0204,142.44,142.43,78.17397563]
["bitfinex","SOLUSD",1723496970698,47.14589,142.44,142.43,78.17397563]
["bitfinex","SOLUSD",1723496970996,27.0204,142.44,142.43,78.17397563]
["bitfinex","SOLUSD",1723496971711,27.14589,142.44,142.43,78.17397563]
["bitfinex","SOLUSD",1723496971892,27.0204,142.44,142.43,78.17397563]
["bitfinex","SOLUSD",1723496975719,26.31835001,142.44,142.43,78.17397563]
["bitfinex","SOLUSD",1723496977105,46.44384001,142.44,142.43,78.17397563]
["bitfinex","SOLUSD",1723496977305,57.56567956,142.44,142.43,73.46857563]
["bitfinex","SOLUSD",1723496977625,102.56567956,142.44,142.43,41.92767563]
["bitfinex","SOLUSD",1723496977820,102.56567956,142.44,142.43,35.12367563]
["bitfinex","SOLUSD",1723496978433,102.56567956,142.44,142.43,31.35607563]
["bitfinex","SOLUSD",1723496978595,102.56567956,142.44,142.43,5.945e-05]
["bitfinex","SOLUSD",1723496979225,122.56567956,142.44,142.43,5.945e-05]
["bitfinex","SOLUSD",1723496979602,7.0256,142.34,142.3,359.87367021]
["bitfinex","SOLUSD",1723496979931,20.0,142.37,142.3,359.87367021]
["bitfinex","SOLUSD",1723496979932,7.0266,142.32,142.3,359.87367021]
["bitfinex","SOLUSD",1723496980118,7.0269,142.31,142.3,359.87367021]
["bitfinex","SOLUSD",1723496980434,38.02324955,142.31,142.3,229.98686665]
["bitfinex","SOLUSD",1723496980639,81.82205729,142.31,142.3,200.62136665]
["bitfinex","SOLUSD",1723496980944,81.82205729,142.31,142.3,149.86176665]
["bitfinex","SOLUSD",1723496980945,126.82205729,142.31,142.3,149.86176665]
["bitfinex","SOLUSD",1723496981105,126.82205729,142.31,142.3,144.08806665]
["bitfinex","SOLUSD",1723496981440,116.07668774,142.31,142.3,89.35051218]
["bitfinex","SOLUSD",1723496981607,123.34494239,142.31,142.3,29.10381218]
["bitfinex","SOLUSD",1723496981925,20.0,142.23,142.17,368.4870648]
["bitfinex","SOLUSD",1723496982101,5.98062774,142.22,142.17,368.4870648]
["bitfinex","SOLUSD",1723496982301,0.12549,142.24,142.17,345.82470129]
["bitfinex","SOLUSD",1723496982302,7.0322,142.21,142.17,345.82470129]
["bitfinex","SOLUSD",1723496982499,20.0,142.25,142.17,352.85830129]
["bitfinex","SOLUSD",1723496982707,35.72755523,142.3,142.17,352.85850129]
["bitfinex","SOLUSD",1723496982708,0.12549,142.26,142.17,352.85850129]
["bitfinex","SOLUSD",1723496982907,0.12549,142.26,142.18,24.6164]
["bitfinex","SOLUSD",1723496982908,7.0302,142.25,142.18,24.6164]
["bitfinex","SOLUSD",1723496983110,20.0,142.26,142.18,17.5832]
["bitfinex","SOLUSD",1723496983111,7.0305,142.24,142.18,17.5832]
["bitfinex","SOLUSD",1723496983337,20.12549,142.25,142.17,345.82470129]
["bitfinex","SOLUSD",1723496983500,0.12549,142.26,142.19,7.0327]
["bitfinex","SOLUSD",1723496983700,20.12549,142.27,142.17,345.82470129]
["bitfinex","SOLUSD",1723496983701,0.12549,142.27,142.17,345.82470129]
["bitfinex","SOLUSD",1723496983907,7.26825465,142.31,142.18,7.0445]
["bitfinex","SOLUSD",1723496984222,20.0,142.32,142.19,21.1069]
["bitfinex","SOLUSD",1723496984428,20.0,142.3,142.22,7.0313]
["bitfinex","SOLUSD",1723496984719,20.0,142.32,142.19,21.1069]
["bitfinex","SOLUSD",1723496984925,7.027,142.31,142.24,7.0303]
["bitfinex","SOLUSD",1723496985236,20.0,142.32,142.24,7.0303]
["bitfinex","SOLUSD",1723496985438,7.0281,142.29,142.23,17.5768]
["bitfinex","SOLUSD",1723496985608,20.0,142.32,142.23,17.5768]
["bitfinex","SOLUSD",1723496986124,7.0274,142.3,142.23,24.6076]
["bitfinex","SOLUSD",1723496986323,7.028,142.29,142.23,17.5768]
["bitfinex","SOLUSD",1723496986517,20.0,142.32,142.23,17.5768]
["bitfinex","SOLUSD",1723496986833,0.12549,142.31,142.23,17.5768]
["bitfinex","SOLUSD",1723496987142,7.0274,142.3,142.24,7.0303]
["bitfinex","SOLUSD",1723496987311,0.12549,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1723496987534,20.0,142.33,142.25,17.5736]
["bitfinex","SOLUSD",1723496987843,7.25974662,142.34,142.22,35.1566]
["bitfinex","SOLUSD",1723496987844,7.25974662,142.34,142.28,24.5991]
["bitfinex","SOLUSD",1723496988136,29.86568705,142.35,142.28,17.5708]
["bitfinex","SOLUSD",1723496988434,29.86568705,142.35,142.28,24.5987]
["bitfinex","SOLUSD",1723496988629,27.024,142.37,142.3,7.0271]
["bitfinex","SOLUSD",1723496988835,27.024,142.37,142.31,7.0268]
["bitfinex","SOLUSD",1723496988836,7.024,142.37,142.31,7.0268]
["bitfinex","SOLUSD",1723496989134,27.024,142.37,142.3,7.0271]
["bitfinex","SOLUSD",1723496989443,7.0245,142.36,142.3,7.0271]
["bitfinex","SOLUSD",1723496989605,2.79642317,142.39,142.34,7.0252]
["bitfinex","SOLUSD",1723496989606,20.0,142.39,142.34,7.0252]
["bitfinex","SOLUSD",1723496989809,20.0,142.37,142.31,21.1069]
["bitfinex","SOLUSD",1723496990126,20.0,142.31,142.21,21.1069]
["bitfinex","SOLUSD",1723496990320,20.0,142.31,142.25,7.0296]
["bitfinex","SOLUSD",1723496990321,7.0269,142.31,142.25,7.0296]
["bitfinex","SOLUSD",1723496990519,7.0281,142.29,142.23,24.6068]
["bitfinex","SOLUSD",1723496990721,9.67204207,142.36,142.21,21.1069]
["bitfinex","SOLUSD",1723496990722,7.0289,142.27,142.21,21.1069]
["bitfinex","SOLUSD",1723496990911,7.0289,142.27,142.21,28.1387]
["bitfinex","SOLUSD",1723496991242,0.12549,142.29,142.23,7.0303]
["bitfinex","SOLUSD",1723496991446,20.0,142.27,142.22,7.0311]
["bitfinex","SOLUSD",1723496991624,27.40447,142.29,142.22,7.0311]
["bitfinex","SOLUSD",1723496991932,27.40447,142.29,142.23,7.0307]
["bitfinex","SOLUSD",1723496991933,0.25098,142.29,142.23,7.0307]
["bitfinex","SOLUSD",1723496992115,20.25098,142.29,142.23,7.0307]
["bitfinex","SOLUSD",1723496992310,20.12549,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1723496992555,20.0,142.29,142.23,17.5759]
["bitfinex","SOLUSD",1723496992748,20.12549,142.3,142.23,24.6063]
["bitfinex","SOLUSD",1723496993048,20.0,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1723496993333,20.0,142.3,142.23,17.5759]
["bitfinex","SOLUSD",1723496993334,7.27788,142.31,142.24,7.0303]
["bitfinex","SOLUSD",1723496993508,0.12549,142.3,142.23,17.5759]
["bitfinex","SOLUSD",1723496993711,0.12549,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1723496993938,27.15239,142.31,142.23,17.5759]
["bitfinex","SOLUSD",1723496993939,20.12549,142.31,142.23,17.5759]
["bitfinex","SOLUSD",1723496994136,7.27838,142.3,142.23,24.6066]
["bitfinex","SOLUSD",1723496994716,0.12549,142.29,142.23,17.5759]
["bitfinex","SOLUSD",1723496995129,0.25098,142.3,142.25,7.0293]
["bitfinex","SOLUSD",1723496995313,0.25098,142.31,142.25,7.0293]
["bitfinex","SOLUSD",1723496995511,20.25098,142.31,142.24,7.0303]
["bitfinex","SOLUSD",1723496995823,20.0,142.3,142.24,7.0303]
["bitfinex","SOLUSD",1723496996027,0.12549,142.29,142.23,24.6066]
["bitfinex","SOLUSD",1723496996242,0.37647,142.29,142.24,7.0301]
["bitfinex","SOLUSD",1723496996532,0.12549,142.29,142.23,17.5759]
["bitfinex","SOLUSD",1723496996929,27.52986,142.29,142.23,24.6067]
["bitfinex","SOLUSD",1723496997136,27.40437,142.29,142.23,24.6067]
["bitfinex","SOLUSD",1723496997440,7.0299,142.25,142.18,17.5822]
["bitfinex","SOLUSD",1723496997608,7.0299,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1723496997609,0.12549,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1723496997809,0.37647,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1723496998342,0.37647,142.25,142.19,7.0327]
["bitfinex","SOLUSD",1723496998637,7.40637,142.25,142.19,7.0327]
["bitfinex","SOLUSD",1723496998867,0.12549,142.23,142.17,352.85840129]
["bitfinex","SOLUSD",1723496999340,0.25098,142.23,142.17,352.85840129]
["bitfinex","SOLUSD",1723496999736,7.28188,142.23,142.17,352.85840129]
["bitfinex","SOLUSD",1723497000056,0.25098,142.23,142.18,7.0331]
["bitfinex","SOLUSD",1723497000239,7.15529,142.25,142.19,7.0327]
["bitfinex","SOLUSD",1723497000935,9.98342904,142.27,142.19,17.5811]
["bitfinex","SOLUSD",1723497001131,2.72117126,142.27,142.19,17.5811]
["bitfinex","SOLUSD",1723497001441,2.72117126,142.27,142.17,345.82470129]
["bitfinex","SOLUSD",1723497001442,27.0318,142.21,142.17,345.82470129]
["bitfinex","SOLUSD",1723497002178,27.24614207,142.26,142.17,345.82470129]
["bitfinex","SOLUSD",1723497002179,20.0,142.19,142.17,345.82470129]
["bitfinex","SOLUSD",1723497002460,0.12549,142.2,142.17,345.82470129]
["bitfinex","SOLUSD",1723497002660,7.28328,142.2,142.17,345.82470129]
["bitfinex","SOLUSD",1723497002962,7.0303,142.24,142.18,7.033]
["bitfinex","SOLUSD",1723497003144,20.0,142.25,142.19,7.0328]
["bitfinex","SOLUSD",1723497003467,7.26036911,142.27,142.17,345.82470129]
["bitfinex","SOLUSD",1723497003468,20.0,142.23,142.17,363.40870129]
["bitfinex","SOLUSD",1723497003759,20.0,142.21,142.17,345.82470129]
["bitfinex","SOLUSD",1723497003961,7.0329,142.19,142.17,243.12390129]
["bitfinex","SOLUSD",1723497004166,7.0324,142.2,142.17,243.12390129]
["bitfinex","SOLUSD",1723497004361,7.0316,142.22,142.17,243.12390129]
["bitfinex","SOLUSD",1723497004568,7.0305,142.24,142.17,260.70820129]
["bitfinex","SOLUSD",1723497004743,27.0298,142.25,142.17,260.70820129]
["bitfinex","SOLUSD",1723497005073,7.0314,142.22,142.17,243.12390129]
["bitfinex","SOLUSD",1723497005236,20.0,142.23,142.17,243.12390129]
["bitfinex","SOLUSD",1723497005237,7.0319,142.21,142.17,243.12390129]
["bitfinex","SOLUSD",1723497005442,7.033,142.19,142.17,243.12390129]
["bitfinex","SOLUSD",1723497005758,20.0,142.21,142.17,243.12390129]
["bitfinex","SOLUSD",1723497005948,0.25098,142.2,142.17,243.12390129]
["bitfinex","SOLUSD",1723497006780,7.0318,142.22,142.17,243.12390129]
["bitfinex","SOLUSD",1723497006955,20.0,142.23,142.17,243.12390129]
["bitfinex","SOLUSD",1723497006956,27.15629,142.23,142.17,250.15730129]
["bitfinex","SOLUSD",1723497007283,20.0,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1723497007467,7.0332,142.19,142.17,243.12390129]
["bitfinex","SOLUSD",1723497007666,7.0327,142.2,142.17,212.44660129]
["bitfinex","SOLUSD",1723497007853,27.032,142.21,142.17,205.40290129]
["bitfinex","SOLUSD",1723497008077,35.1485,142.26,142.17,205.40290129]
["bitfinex","SOLUSD",1723497008078,20.0,142.23,142.17,205.40290129]
["bitfinex","SOLUSD",1723497008248,20.0,142.21,142.17,205.40290129]
["bitfinex","SOLUSD",1723497008580,27.0333,142.18,142.17,205.40290129]
["bitfinex","SOLUSD",1723497008768,20.12549,142.18,142.17,205.40290129]
["bitfinex","SOLUSD",1723497008967,0.12549,142.18,142.17,205.40290129]
["bitfinex","SOLUSD",1723497009661,0.25098,142.18,142.17,205.40290129]
["bitfinex","SOLUSD",1723497010161,20.0,142.2,142.17,205.40290129]
["bitfinex","SOLUSD",1723497010474,7.0332,142.19,142.17,205.40290129]
["bitfinex","SOLUSD",1723497010663,7.0332,142.19,142.17,201.60290129]
["bitfinex","SOLUSD",1723497010868,27.0324,142.2,142.17,201.60290129]
["bitfinex","SOLUSD",1723497011263,40.0,142.22,142.17,201.60290129]
["bitfinex","SOLUSD",1723497011473,20.0,142.2,142.17,201.60290129]
["bitfinex","SOLUSD",1723497012182,7.0333,142.18,142.17,201.60290129]
["bitfinex","SOLUSD",1723497012562,44.74209,142.18,142.17,181.96619103]
["bitfinex","SOLUSD",1723497012787,109.99307,142.18,142.17,160.82939493]
["bitfinex","SOLUSD",1723497012963,110.11856,142.18,142.17,155.89939493]
["bitfinex","SOLUSD",1723497013364,119.79060207,142.18,142.17,155.89939493]
["bitfinex","SOLUSD",1723497013958,102.20730207,142.18,142.17,155.89939493]
["bitfinex","SOLUSD",1723497015090,47.0333,142.18,142.17,155.89939493]
["bitfinex","SOLUSD",1723497015463,20.0,142.2,142.17,155.89939493]
["bitfinex","SOLUSD",1723497015685,36.4654465,142.24,142.17,155.89939493]
["bitfinex","SOLUSD",1723497015686,7.0313,142.22,142.17,155.89939493]
["bitfinex","SOLUSD",1723497015861,20.0,142.22,142.17,155.89939493]
["bitfinex","SOLUSD",1723497016063,7.0333,142.18,142.17,155.89939493]
["bitfinex","SOLUSD",1723497017091,24.6166,142.18,142.17,155.89939493]
["bitfinex","SOLUSD",1723497017290,89.99307,142.18,142.17,155.89939493]
["bitfinex","SOLUSD",1723497017464,90.11856,142.18,142.17,155.89939493]
["bitfinex","SOLUSD",1723497017661,27.53526,142.18,142.17,155.89939493]
["bitfinex","SOLUSD",1723497017996,72.53526,142.18,142.17,155.89939493]
["bitfinex","SOLUSD",1723497018468,27.28428,142.18,142.17,155.89939493]
["bitfinex","SOLUSD",1723497018666,29.67204207,142.21,142.17,155.89939493]
["bitfinex","SOLUSD",1723497018868,20.0,142.25,142.17,155.89939493]
["bitfinex","SOLUSD",1723497019087,20.0,142.23,142.17,155.89939493]
["bitfinex","SOLUSD",1723497019286,7.0324,142.2,142.17,155.89939493]
["bitfinex","SOLUSD",1723497019489,7.0314,142.22,142.17,155.89939493]
["bitfinex","SOLUSD",1723497020081,7.0318,142.21,142.17,155.89939493]
["bitfinex","SOLUSD",1723497020288,7.0314,142.22,142.17,155.89939493]
["bitfinex","SOLUSD",1723497020990,7.0309,142.23,142.17,162.93309493]
["bitfinex","SOLUSD",1723497021166,20.0,142.23,142.17,162.93309493]
["bitfinex","SOLUSD",1723497021386,7.0308,142.23,142.17,162.93309493]
["bitfinex","SOLUSD",1723497021579,27.0308,142.23,142.17,162.93309493]
["bitfinex","SOLUSD",1723497021776,7.0308,142.23,142.17,162.93309493]
["bitfinex","SOLUSD",1723497022701,7.0313,142.22,142.17,155.89939493]
["bitfinex","SOLUSD",1723497022900,7.0313,142.22,142.17,162.93319493]
["bitfinex","SOLUSD",1723497023284,17.02629771,142.26,142.19,25.177]
["bitfinex","SOLUSD",1723497023494,27.0292,142.27,142.21,7.0317]
["bitfinex","SOLUSD",1723497023699,7.0285,142.28,142.23,8.8912]
["bitfinex","SOLUSD",1723497023877,17.5675,142.31,142.23,8.8912]
["bitfinex","SOLUSD",1723497023878,20.0,142.31,142.23,8.8912]
["bitfinex","SOLUSD",1723497024207,20.0,142.25,142.23,8.8912]
["bitfinex","SOLUSD",1723497024416,20.0,142.25,142.19,34.0682]
["bitfinex","SOLUSD",1723497024775,37.5727,142.27,142.19,34.0682]
["bitfinex","SOLUSD",1723497025006,7.0302,142.25,142.19,41.101]
["bitfinex","SOLUSD",1723497025213,20.0,142.27,142.19,51.6496]
["bitfinex","SOLUSD",1723497025376,7.029,142.27,142.21,7.0314]
["bitfinex","SOLUSD",1723497025584,7.028,142.29,142.23,7.0308]
["bitfinex","SOLUSD",1723497025793,7.0284,142.28,142.22,7.0312]
["bitfinex","SOLUSD",1723497026298,7.0283,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1723497026508,7.0283,142.28,142.22,7.0313]
["bitfinex","SOLUSD",1723497026701,7.0279,142.29,142.23,7.0308]
["bitfinex","SOLUSD",1723497027199,16.69954207,142.3,142.24,7.0302]
["bitfinex","SOLUSD",1723497027504,7.027,142.31,142.23,17.5766]
["bitfinex","SOLUSD",1723497027708,62.50231316,142.37,142.27,8.8912]
["bitfinex","SOLUSD",1723497027709,20.0,142.37,142.27,8.8912]
["bitfinex","SOLUSD",1723497027910,20.0,142.37,142.27,26.4625]
["bitfinex","SOLUSD",1723497028097,7.0259,142.33,142.28,7.0282]
["bitfinex","SOLUSD",1723497028413,7.33931578,142.37,142.27,26.4625]
["bitfinex","SOLUSD",1723497028414,7.0245,142.36,142.3,7.0273]
["bitfinex","SOLUSD",1723497028773,29.67204207,142.37,142.29,24.5969]
["bitfinex","SOLUSD",1723497028774,7.025,142.35,142.29,24.5969]
["bitfinex","SOLUSD",1723497028978,20.0,142.33,142.27,8.8912]
["bitfinex","SOLUSD",1723497029274,37.563,142.35,142.27,8.8912]
["bitfinex","SOLUSD",1723497029488,7.0265,142.32,142.27,8.8912]
["bitfinex","SOLUSD",1723497029900,7.0274,142.3,142.27,8.8912]
["bitfinex","SOLUSD",1723497030306,9.67204207,142.34,142.27,8.8912]
["bitfinex","SOLUSD",1723497030825,27.0244,142.37,142.27,8.8912]
["bitfinex","SOLUSD",1723497030982,7.0244,142.37,142.27,8.8912]
["bitfinex","SOLUSD",1723497031179,7.0235,142.38,142.3,17.5682]
["bitfinex","SOLUSD",1723497031375,20.0,142.39,142.3,24.5952]
["bitfinex","SOLUSD",1723497031589,27.023,142.39,142.3,17.5682]
["bitfinex","SOLUSD",1723497031988,20.0,142.39,142.3,17.5682]
["bitfinex","SOLUSD",1723497032214,7.0249,142.35,142.3,17.5682]
["bitfinex","SOLUSD",1723497032504,20.0,142.39,142.3,24.5954]
["bitfinex","SOLUSD",1723497032505,7.0243,142.37,142.3,24.5954]
["bitfinex","SOLUSD",1723497033405,7.0234,142.38,142.32,7.0263]
["bitfinex","SOLUSD",1723497035077,20.0,142.37,142.27,26.4629]
["bitfinex","SOLUSD",1723497035409,0.12549,142.38,142.27,26.4629]
["bitfinex","SOLUSD",1723497035410,0.12549,142.34,142.27,8.8912]
["bitfinex","SOLUSD",1723497035583,0.25098,142.34,142.27,8.8912]
["bitfinex","SOLUSD",1723497035977,7.025,142.35,142.29,7.0278]
["bitfinex","SOLUSD",1723497036288,7.0257,142.34,142.28,24.5985]
["bitfinex","SOLUSD",1723497036511,7.0249,142.35,142.29,7.0278]
["bitfinex","SOLUSD",1723497036711,7.0257,142.34,142.28,24.5985]
["bitfinex","SOLUSD",1723497037036,0.37647,142.36,142.28,17.5702]
["bitfinex","SOLUSD",1723497037231,0.12549,142.34,142.27,8.8912]
["bitfinex","SOLUSD",1723497037436,7.0282,142.29,142.26,25.177]
["bitfinex","SOLUSD",1723497037615,20.0,142.26,142.21,27.1142]
["bitfinex","SOLUSD",1723497037816,7.0304,142.24,142.21,27.1142]
["bitfinex","SOLUSD",1723497038137,7.0299,142.25,142.21,27.1142]
["bitfinex","SOLUSD",1723497038305,7.0309,142.23,142.21,27.1142]
["bitfinex","SOLUSD",1723497038502,0.12549,142.25,142.18,10.5077]
["bitfinex","SOLUSD",1723497038503,20.0,142.24,142.18,10.5077]
["bitfinex","SOLUSD",1723497038732,0.37647,142.23,142.17,155.89939493]
["bitfinex","SOLUSD",1723497038932,7.0322,142.21,142.17,155.89939493]
["bitfinex","SOLUSD",1723497039101,20.12549,142.26,142.17,155.89939493]
["bitfinex","SOLUSD",1723497039308,20.25098,142.25,142.18,17.5829]
["bitfinex","SOLUSD",1723497039508,27.0302,142.25,142.19,7.0326]
["bitfinex","SOLUSD",1723497039729,27.0302,142.25,142.18,17.5829]
["bitfinex","SOLUSD",1723497039929,27.0302,142.25,142.18,24.6161]
["bitfinex","SOLUSD",1723497040433,7.0305,142.24,142.18,24.6161]
["bitfinex","SOLUSD",1723497040621,7.0308,142.23,142.18,17.5829]
["bitfinex","SOLUSD",1723497040934,20.0,142.2,142.17,155.89939493]
["bitfinex","SOLUSD",1723497041442,27.0327,142.2,142.17,155.89939493]
["bitfinex","SOLUSD",1723497041730,20.0,142.2,142.17,155.89939493]
["bitfinex","SOLUSD",1723497042302,27.0327,142.2,142.17,155.89939493]
["bitfinex","SOLUSD",1723497044042,0.12549,142.21,142.17,155.89939493]
["bitfinex","SOLUSD",1723497044345,20.0,142.23,142.17,155.89939493]
["bitfinex","SOLUSD",1723497044705,27.0309,142.23,142.17,162.93309493]
["bitfinex","SOLUSD",1723497044927,7.0313,142.22,142.17,155.89939493]
["bitfinex","SOLUSD",1723497045129,7.0321,142.21,142.17,155.89939493]
["bitfinex","SOLUSD",1723497045323,7.0314,142.22,142.17,155.89939493]
["bitfinex","SOLUSD",1723497046812,0.12549,142.22,142.17,155.89939493]
["bitfinex","SOLUSD",1723497047013,0.25098,142.22,142.17,155.89939493]
["bitfinex","SOLUSD",1723497047419,20.0,142.24,142.17,155.89939493]
["bitfinex","SOLUSD",1723497047739,0.12549,142.25,142.17,155.89939493]
["bitfinex","SOLUSD",1723497047952,20.0,142.25,142.17,155.89939493]
["bitfinex","SOLUSD",1723497048235,7.0304,142.24,142.18,7.0329]
["bitfinex","SOLUSD",1723497048610,40.0,142.23,142.17,155.89939493]
["bitfinex","SOLUSD",1723497048812,20.0,142.23,142.17,155.89939493]
["bitfinex","SOLUSD",1723497049041,7.0319,142.21,142.17,155.89939493]
["bitfinex","SOLUSD",1723497049231,7.0314,142.22,142.17,155.89939493]
["bitfinex","SOLUSD",1723497049421,7.0318,142.21,142.17,155.89939493]
["bitfinex","SOLUSD",1723497049828,7.0325,142.2,142.17,155.89939493]
["bitfinex","SOLUSD",1723497050016,7.0328,142.19,142.17,155.89939493]
["bitfinex","SOLUSD",1723497050630,20.12549,142.23,142.17,155.89939493]
["bitfinex","SOLUSD",1723497050841,20.0,142.22,142.17,155.89939493]
["bitfinex","SOLUSD",1723497051745,7.0319,142.21,142.17,155.89939493]
["bitfinex","SOLUSD",1723497051949,20.0,142.22,142.17,155.89939493]
["bitfinex","SOLUSD",1723497052245,7.0324,142.2,142.17,155.89939493]
["bitfinex","SOLUSD",1723497052623,7.0319,142.21,142.17,155.89939493]
["bitfinex","SOLUSD",1723497052922,27.0314,142.22,142.17,155.89939493]
["bitfinex","SOLUSD",1723497053123,7.0302,142.25,142.19,7.0327]
["bitfinex","SOLUSD",1723497053516,7.0303,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1723497053723,43.43499875,142.29,142.2,7.0323]
["bitfinex","SOLUSD",1723497054024,7.0302,142.25,142.19,7.0327]
["bitfinex","SOLUSD",1723497054226,7.0285,142.28,142.22,7.0313]
["bitfinex","SOLUSD",1723497054435,7.34934907,142.29,142.23,11.0021]
["bitfinex","SOLUSD",1723497054945,7.34934907,142.29,142.26,7.0288]
["bitfinex","SOLUSD",1723497055319,7.34934907,142.29,142.25,24.6032]
["bitfinex","SOLUSD",1723497055529,7.34934907,142.29,142.26,7.0293]
["bitfinex","SOLUSD",1723497055931,7.34934907,142.29,142.27,7.0284]
["bitfinex","SOLUSD",1723497056438,7.34934907,142.29,142.28,27.343]
["bitfinex","SOLUSD",1723497056647,20.0,142.36,142.28,34.371]
["bitfinex","SOLUSD",1723497056839,7.0253,142.35,142.29,7.0278]
["bitfinex","SOLUSD",1723497057223,7.0251,142.35,142.29,24.5968]
["bitfinex","SOLUSD",1723497057523,7.0268,142.32,142.28,27.343]
["bitfinex","SOLUSD",1723497058040,7.0259,142.33,142.28,27.343]
["bitfinex","SOLUSD",1723497058245,7.0264,142.32,142.28,27.343]
["bitfinex","SOLUSD",1723497058743,7.026,142.33,142.28,27.343]
["bitfinex","SOLUSD",1723497060259,7.0258,142.34,142.28,34.3713]
["bitfinex","SOLUSD",1723497060453,7.0255,142.34,142.28,34.3713]
["bitfinex","SOLUSD",1723497060658,7.0259,142.33,142.28,27.343]
["bitfinex","SOLUSD",1723497060941,7.0264,142.32,142.28,27.343]
["bitfinex","SOLUSD",1723497061149,20.0,142.34,142.28,27.343]
["bitfinex","SOLUSD",1723497061452,7.0279,142.29,142.28,27.343]
["bitfinex","SOLUSD",1723497061616,28.70433652,142.38,142.28,27.343]
["bitfinex","SOLUSD",1723497061617,0.12549,142.33,142.28,27.343]
["bitfinex","SOLUSD",1723497061816,7.0273,142.31,142.28,27.343]
["bitfinex","SOLUSD",1723497062052,20.0,142.34,142.28,27.343]
["bitfinex","SOLUSD",1723497062346,7.0274,142.3,142.28,27.343]
["bitfinex","SOLUSD",1723497063142,20.0,142.33,142.28,27.343]
["bitfinex","SOLUSD",1723497063346,7.024,142.37,142.31,7.0268]
["bitfinex","SOLUSD",1723497063546,7.35024484,142.39,142.29,11.5026]
["bitfinex","SOLUSD",1723497063547,7.0274,142.3,142.29,11.5026]
["bitfinex","SOLUSD",1723497063736,20.0,142.33,142.28,27.343]
["bitfinex","SOLUSD",1723497063955,7.0275,142.3,142.28,27.343]
["bitfinex","SOLUSD",1723497064131,20.0,142.33,142.28,27.343]
["bitfinex","SOLUSD",1723497064132,7.0279,142.29,142.28,27.343]
["bitfinex","SOLUSD",1723497064347,37.5653,142.33,142.25,11.5026]
["bitfinex","SOLUSD",1723497064536,20.0,142.31,142.25,11.5026]
["bitfinex","SOLUSD",1723497064852,7.0285,142.28,142.25,11.5026]
["bitfinex","SOLUSD",1723497065053,37.5653,142.33,142.25,11.5026]
["bitfinex","SOLUSD",1723497065054,7.0289,142.27,142.25,11.5026]
["bitfinex","SOLUSD",1723497065344,7.0284,142.28,142.25,11.5026]
["bitfinex","SOLUSD",1723497065551,7.028,142.29,142.25,11.5026]
["bitfinex","SOLUSD",1723497065754,20.25098,142.3,142.25,11.5026]
["bitfinex","SOLUSD",1723497065937,0.25098,142.3,142.24,27.8013]
["bitfinex","SOLUSD",1723497066133,7.028,142.29,142.24,27.8013]
["bitfinex","SOLUSD",1723497066341,7.0284,142.28,142.24,27.8013]
["bitfinex","SOLUSD",1723497066922,7.0278,142.3,142.24,27.8013]
["bitfinex","SOLUSD",1723497067227,20.0,142.29,142.24,27.8013]
["bitfinex","SOLUSD",1723497067430,20.0,142.29,142.21,11.5026]
["bitfinex","SOLUSD",1723497067431,20.0,142.27,142.21,11.5026]
["bitfinex","SOLUSD",1723497067666,0.25098,142.28,142.21,11.5026]
["bitfinex","SOLUSD",1723497067833,7.0299,142.25,142.21,11.5026]
["bitfinex","SOLUSD",1723497068350,20.12549,142.27,142.21,11.5026]
["bitfinex","SOLUSD",1723497068525,20.12549,142.27,142.2,27.8013]
["bitfinex","SOLUSD",1723497068934,7.0307,142.24,142.2,27.8013]
["bitfinex","SOLUSD",1723497069660,0.12549,142.26,142.2,27.8013]
["bitfinex","SOLUSD",1723497069847,7.0309,142.23,142.2,27.8013]
["bitfinex","SOLUSD",1723497070249,0.12549,142.23,142.2,27.8013]
["bitfinex","SOLUSD",1723497070433,0.25098,142.23,142.2,27.8013]
["bitfinex","SOLUSD",1723497070635,7.0314,142.22,142.2,27.8013]
["bitfinex","SOLUSD",1723497070854,7.0309,142.23,142.2,27.8013]
["bitfinex","SOLUSD",1723497072063,7.0305,142.24,142.2,27.8013]
["bitfinex","SOLUSD",1723497072430,7.0309,142.23,142.2,27.8013]
["bitfinex","SOLUSD",1723497072638,20.0,142.24,142.2,27.8013]
["bitfinex","SOLUSD",1723497072846,0.37647,142.23,142.2,27.8013]
["bitfinex","SOLUSD",1723497073160,0.12549,142.25,142.2,27.8013]
["bitfinex","SOLUSD",1723497073357,7.0309,142.23,142.2,27.8013]
["bitfinex","SOLUSD",1723497073732,7.0304,142.24,142.2,27.8013]
["bitfinex","SOLUSD",1723497074249,20.12549,142.26,142.2,27.8013]
["bitfinex","SOLUSD",1723497074445,20.37647,142.25,142.2,27.8013]
["bitfinex","SOLUSD",1723497074832,0.12549,142.24,142.2,27.8013]
["bitfinex","SOLUSD",1723497075042,7.0314,142.22,142.2,27.8013]
["bitfinex","SOLUSD",1723497075257,20.0,142.23,142.17,155.89939493]
["bitfinex","SOLUSD",1723497075558,20.50196,142.22,142.17,155.89939493]
["bitfinex","SOLUSD",1723497075866,7.0319,142.21,142.17,155.89939493]
["bitfinex","SOLUSD",1723497076254,40.12549,142.22,142.17,155.89939493]
["bitfinex","SOLUSD",1723497076562,7.0329,142.19,142.17,155.89939493]
["bitfinex","SOLUSD",1723497077266,7.0324,142.2,142.17,155.89939493]
["bitfinex","SOLUSD",1723497077433,27.34784659,142.28,142.17,155.89939493]
["bitfinex","SOLUSD",1723497077633,7.0292,142.27,142.21,7.0314]
["bitfinex","SOLUSD",1723497077829,7.0294,142.26,142.2,7.0322]
["bitfinex","SOLUSD",1723497078041,24.94931316,142.31,142.21,17.5789]
["bitfinex","SOLUSD",1723497078042,27.34980503,142.3,142.21,17.5789]
["bitfinex","SOLUSD",1723497078231,7.0284,142.28,142.21,17.5789]
["bitfinex","SOLUSD",1723497078436,7.0284,142.28,142.22,34.8325]
["bitfinex","SOLUSD",1723497078860,7.0284,142.28,142.23,18.5334]
["bitfinex","SOLUSD",1723497080163,27.34940255,142.32,142.24,7.0303]
["bitfinex","SOLUSD",1723497080339,20.0,142.31,142.24,7.0303]
["bitfinex","SOLUSD",1723497080736,0.12549,142.3,142.24,7.0303]
["bitfinex","SOLUSD",1723497081055,20.0,142.32,142.25,17.5741]
["bitfinex","SOLUSD",1723497081357,7.0284,142.28,142.23,11.5026]
["bitfinex","SOLUSD",1723497081573,20.0,142.29,142.23,11.5026]
["bitfinex","SOLUSD",1723497081766,7.0294,142.26,142.23,11.5026]
["bitfinex","SOLUSD",1723497082152,37.5706,142.29,142.23,11.5026]
["bitfinex","SOLUSD",1723497082342,20.0,142.22,142.18,27.8013]
["bitfinex","SOLUSD",1723497082551,7.0314,142.22,142.18,27.8013]
["bitfinex","SOLUSD",1723497082765,0.12549,142.2,142.17,155.89939493]
["bitfinex","SOLUSD",1723497082955,7.0328,142.2,142.17,155.89939493]
["bitfinex","SOLUSD",1723497083363,7.15739,142.21,142.17,155.89939493]
["bitfinex","SOLUSD",1723497083965,20.0,142.2,142.17,155.89939493]
["bitfinex","SOLUSD",1723497084164,27.15879,142.18,142.17,155.89939493]
["bitfinex","SOLUSD",1723497084371,7.40977,142.18,142.17,155.89939493]
["bitfinex","SOLUSD",1723497084553,7.28428,142.18,142.17,155.89939493]
["bitfinex","SOLUSD",1723497084755,27.40977,142.18,142.17,155.89939493]
["bitfinex","SOLUSD",1723497084954,7.0333,142.18,142.17,155.89939493]
["bitfinex","SOLUSD",1723497085269,27.40977,142.18,142.17,155.89939493]
["bitfinex","SOLUSD",1723497085569,0.12549,142.21,142.17,155.89939493]
["bitfinex","SOLUSD",1723497085771,0.50196,142.21,142.17,155.89939493]
["bitfinex","SOLUSD",1723497085951,0.12549,142.18,142.17,155.89939493]
["bitfinex","SOLUSD",1723497086145,20.37647,142.21,142.17,155.89939493]
["bitfinex","SOLUSD",1723497086382,7.0333,142.18,142.17,155.89939493]
["bitfinex","SOLUSD",1723497086548,0.12549,142.2,142.17,155.89939493]
["bitfinex","SOLUSD",1723497086909,0.25098,142.2,142.17,155.89939493]
["bitfinex","SOLUSD",1723497087761,20.0,142.23,142.17,155.89939493]
["bitfinex","SOLUSD",1723497087982,7.0318,142.21,142.17,155.89939493]
["bitfinex","SOLUSD",1723497088543,0.12549,142.22,142.17,155.89939493]
["bitfinex","SOLUSD",1723497088544,0.12549,142.19,142.17,155.89939493]
["bitfinex","SOLUSD",1723497088749,0.25098,142.19,142.17,155.89939493]
["bitfinex","SOLUSD",1723497089266,27.0324,142.2,142.17,155.89939493]
["bitfinex","SOLUSD",1723497089569,7.0324,142.2,142.17,155.89939493]
["bitfinex","SOLUSD",1723497089973,7.15829,142.19,142.17,155.89939493]
["bitfinex","SOLUSD",1723497090761,27.28428,142.18,142.17,155.89939493]
["bitfinex","SOLUSD",1723497090963,7.53526,142.18,142.17,155.89939493]
["bitfinex","SOLUSD",1723497091176,7.0328,142.19,142.17,155.89939493]
["bitfinex","SOLUSD",1723497091971,27.28338,142.2,142.17,155.89939493]
["bitfinex","SOLUSD",1723497092150,7.35373858,142.21,142.17,155.89939493]
["bitfinex","SOLUSD",1723497092362,7.35373858,142.21,142.17,162.93309493]
["bitfinex","SOLUSD",1723497093368,7.0304,142.24,142.18,17.6702]
["bitfinex","SOLUSD",1723497093759,7.0309,142.23,142.18,10.6372]
["bitfinex","SOLUSD",1723497095063,7.0303,142.24,142.18,17.6704]
["bitfinex","SOLUSD",1723497095266,7.0309,142.23,142.18,10.6372]
["bitfinex","SOLUSD",1723497095579,7.032,142.21,142.18,10.6372]
["bitfinex","SOLUSD",1723497096178,7.0329,142.19,142.17,155.89939493]
["bitfinex","SOLUSD",1723497097073,7.28338,142.2,142.17,155.89939493]
["bitfinex","SOLUSD",1723497098275,27.033,142.19,142.17,155.89939493]
["bitfinex","SOLUSD",1723497098751,0.25098,142.2,142.17,155.89939493]
["bitfinex","SOLUSD",1723497098955,7.15879,142.18,142.17,155.89939493]
["bitfinex","SOLUSD",1723497099155,0.12549,142.2,142.17,155.89939493]
["bitfinex","SOLUSD",1723497099355,7.15789,142.2,142.17,155.89939493]
["bitfinex","SOLUSD",1723497101292,27.0309,142.23,142.17,155.89939493]
["bitfinex","SOLUSD",1723497101460,7.0309,142.23,142.17,155.89939493]
["bitfinex","SOLUSD",1723497101657,10.54033817,142.27,142.18,10.749]
["bitfinex","SOLUSD",1723497101860,20.0,142.26,142.19,27.991]
["bitfinex","SOLUSD",1723497102182,7.0317,142.22,142.19,27.991]
["bitfinex","SOLUSD",1723497102663,7.0316,142.22,142.19,27.991]
["bitfinex","SOLUSD",1723497102866,7.0323,142.2,142.19,27.991]
["bitfinex","SOLUSD",1723497103185,7.0333,142.18,142.17,155.89939493]
["bitfinex","SOLUSD",1723497103562,20.0,142.19,142.17,155.89939493]
["bitfinex","SOLUSD",1723497103787,27.0329,142.19,142.17,155.89939493]
["bitfinex","SOLUSD",1723497106064,7.28348,142.2,142.17,155.89939493]
["bitfinex","SOLUSD",1723497106390,7.0329,142.19,142.17,155.89939493]
["bitfinex","SOLUSD",1723497106605,27.40977,142.18,142.17,155.89939493]
["bitfinex","SOLUSD",1723497106759,47.40977,142.18,142.17,155.89939493]
["bitfinex","SOLUSD",1723497106957,27.53526,142.18,142.17,155.89939493]
["bitfinex","SOLUSD",1723497107161,47.40977,142.18,142.17,155.89939493]
["bitfinex","SOLUSD",1723497107965,27.40977,142.18,142.17,155.89939493]
["bitfinex","SOLUSD",1723497108481,47.40977,142.18,142.17,155.89939493]
["bitfinex","SOLUSD",1723497109083,27.40977,142.18,142.17,155.89939493]
["bitfinex","SOLUSD",1723497109789,7.0329,142.19,142.17,155.89939493]
["bitfinex","SOLUSD",1723497111577,7.0333,142.18,142.17,155.89939493]
["bitfinex","SOLUSD",1723497112395,27.15879,142.18,142.17,155.89939493]
["bitfinex","SOLUSD",1723497112694,92.53526,142.18,142.17,155.89939493]
["bitfinex","SOLUSD",1723497113294,47.53526,142.18,142.17,155.89939493]
["bitfinex","SOLUSD",1723497113491,92.53526,142.18,142.17,155.89939493]
["bitfinex","SOLUSD",1723497115311,99.88366034,142.18,142.17,155.89939493]
["bitfinex","SOLUSD",1723497117503,54.88366034,142.18,142.17,155.89939493]
["bitfinex","SOLUSD",1723497117702,34.63268034,142.18,142.17,155.89939493]
["bitfinex","SOLUSD",1723497118792,14.38170034,142.18,142.17,155.89939493]
["bitfinex","SOLUSD",1723497120020,7.34840034,142.18,142.17,155.89939493]
["bitfinex","SOLUSD",1723497122388,27.83340874,142.24,142.17,155.89939493]
["bitfinex","SOLUSD",1723497122594,7.0324,142.2,142.17,155.89939493]
["bitfinex","SOLUSD",1723497123414,20.0,142.2,142.17,155.89939493]
["bitfinex","SOLUSD",1723497123618,7.0333,142.18,142.17,155.89939493]
["bitfinex","SOLUSD",1723497124285,7.0329,142.19,142.17,155.89939493]
["bitfinex","SOLUSD",1723497124987,27.34924159,142.22,142.17,155.89939493]
["bitfinex","SOLUSD",1723497125707,7.0319,142.21,142.17,155.89939493]
["bitfinex","SOLUSD",1723497125877,7.34924159,142.22,142.18,27.3422]
["bitfinex","SOLUSD",1723497126207,7.0302,142.25,142.19,7.0324]
["bitfinex","SOLUSD",1723497126411,11.81288302,142.29,142.2,17.5803]
["bitfinex","SOLUSD",1723497126647,7.0284,142.28,142.22,7.0309]
["bitfinex","SOLUSD",1723497127417,7.0284,142.28,142.23,7.0308]
["bitfinex","SOLUSD",1723497127610,7.35132362,142.31,142.23,39.573]
["bitfinex","SOLUSD",1723497127797,7.0282,142.29,142.23,46.6034]
["bitfinex","SOLUSD",1723497128431,20.0,142.32,142.23,46.6038]
["bitfinex","SOLUSD",1723497128643,7.0274,142.3,142.24,7.0301]
["bitfinex","SOLUSD",1723497128937,7.0279,142.29,142.23,46.6037]
["bitfinex","SOLUSD",1723497129135,7.0303,142.24,142.23,39.573]
["bitfinex","SOLUSD",1723497129306,20.0,142.28,142.23,39.573]
["bitfinex","SOLUSD",1723497129639,7.0297,142.26,142.23,39.573]
["bitfinex","SOLUSD",1723497129938,7.0279,142.29,142.23,46.6038]
["bitfinex","SOLUSD",1723497130116,7.0284,142.28,142.23,39.573]
["bitfinex","SOLUSD",1723497130316,20.0,142.32,142.25,7.0298]
["bitfinex","SOLUSD",1723497130539,20.0,142.3,142.23,57.1491]
["bitfinex","SOLUSD",1723497130713,20.0,142.3,142.23,39.573]
["bitfinex","SOLUSD",1723497131205,7.0289,142.27,142.23,39.573]
["bitfinex","SOLUSD",1723497131623,7.0284,142.28,142.23,39.573]
["bitfinex","SOLUSD",1723497132001,7.15339,142.29,142.23,46.6038]
["bitfinex","SOLUSD",1723497132203,7.15289,142.3,142.24,7.0303]
["bitfinex","SOLUSD",1723497132417,7.0279,142.29,142.23,46.6037]
["bitfinex","SOLUSD",1723497133432,7.0273,142.31,142.23,39.573]
["bitfinex","SOLUSD",1723497133750,7.0274,142.3,142.23,46.6035]
["bitfinex","SOLUSD",1723497134034,7.0274,142.3,142.23,39.573]
["bitfinex","SOLUSD",1723497134244,7.0259,142.33,142.23,39.573]
["bitfinex","SOLUSD",1723497134549,20.0,142.33,142.24,7.0299]
["bitfinex","SOLUSD",1723497134713,7.0278,142.3,142.24,7.0299]
["bitfinex","SOLUSD",1723497135632,7.0278,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1723497136035,7.0269,142.31,142.25,7.0298]
["bitfinex","SOLUSD",1723497136338,7.0269,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1723497136721,7.0269,142.31,142.25,7.0297]
["bitfinex","SOLUSD",1723497137528,7.0265,142.32,142.26,7.0293]
["bitfinex","SOLUSD",1723497137908,7.0271,142.31,142.25,24.6039]
["bitfinex","SOLUSD",1723497138213,37.69079,142.33,142.23,39.573]
["bitfinex","SOLUSD",1723497138411,0.12549,142.3,142.23,46.6038]
["bitfinex","SOLUSD",1723497138825,0.12549,142.3,142.23,39.573]
["bitfinex","SOLUSD",1723497139039,0.12549,142.28,142.23,39.573]
["bitfinex","SOLUSD",1723497139213,7.0292,142.27,142.23,39.573]
["bitfinex","SOLUSD",1723497139539,7.0292,142.27,142.23,27.8893]
["bitfinex","SOLUSD",1723497139742,20.37647,142.28,142.23,27.8893]
["bitfinex","SOLUSD",1723497140043,7.0299,142.25,142.2,10.615]
["bitfinex","SOLUSD",1723497140247,37.94797,142.28,142.22,7.0309]
["bitfinex","SOLUSD",1723497140248,0.37647,142.28,142.22,7.0309]
["bitfinex","SOLUSD",1723497140424,7.15399,142.28,142.22,7.0309]
["bitfinex","SOLUSD",1723497140618,7.0285,142.28,142.22,7.0309]
["bitfinex","SOLUSD",1723497140938,7.0285,142.28,142.23,7.0306]
["bitfinex","SOLUSD",1723497141116,7.0289,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1723497141321,7.0289,142.27,142.21,17.5786]
["bitfinex","SOLUSD",1723497141322,7.0289,142.27,142.21,24.6103]
["bitfinex","SOLUSD",1723497141574,7.0285,142.28,142.22,7.0312]
["bitfinex","SOLUSD",1723497141728,7.0289,142.27,142.21,24.6103]
["bitfinex","SOLUSD",1723497141931,17.5678,142.31,142.21,17.5786]
["bitfinex","SOLUSD",1723497142142,7.029,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1723497142966,7.0304,142.24,142.2,10.615]
["bitfinex","SOLUSD",1723497143172,7.0298,142.26,142.2,10.615]
["bitfinex","SOLUSD",1723497144359,7.0284,142.28,142.22,7.0313]
["bitfinex","SOLUSD",1723497144661,7.0285,142.28,142.22,7.0313]
["bitfinex","SOLUSD",1723497144862,7.028,142.29,142.23,7.0304]
["bitfinex","SOLUSD",1723497145160,7.0269,142.31,142.25,7.0295]
["bitfinex","SOLUSD",1723497145663,7.0274,142.3,142.25,7.0295]
["bitfinex","SOLUSD",1723497145838,7.0274,142.3,142.24,24.6055]
["bitfinex","SOLUSD",1723497146241,7.0274,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1723497146639,7.0274,142.3,142.24,24.6055]
["bitfinex","SOLUSD",1723497146842,7.0279,142.29,142.24,24.6055]
["bitfinex","SOLUSD",1723497147061,7.0275,142.3,142.24,24.6055]
["bitfinex","SOLUSD",1723497147359,44.90890797,142.35,142.27,11.6668]
["bitfinex","SOLUSD",1723497147542,20.0,142.34,142.27,11.6668]
["bitfinex","SOLUSD",1723497147744,7.0265,142.32,142.27,11.6668]
["bitfinex","SOLUSD",1723497147957,20.0,142.34,142.27,11.6668]
["bitfinex","SOLUSD",1723497148156,7.0269,142.31,142.27,11.6668]
["bitfinex","SOLUSD",1723497148875,7.0265,142.32,142.28,28.3241]
["bitfinex","SOLUSD",1723497149169,20.0,142.34,142.28,28.3241]
["bitfinex","SOLUSD",1723497149348,7.025,142.35,142.29,0.37843952]
["bitfinex","SOLUSD",1723497149736,7.025,142.35,142.28,28.3241]
["bitfinex","SOLUSD",1723497150358,20.0,142.39,142.29,17.5692]
["bitfinex","SOLUSD",1723497150645,7.0242,142.37,142.31,7.0265]
["bitfinex","SOLUSD",1723497150856,7.0245,142.36,142.29,17.5692]
["bitfinex","SOLUSD",1723497151039,7.0245,142.36,142.3,7.027]
["bitfinex","SOLUSD",1723497152467,7.025,142.35,142.3,7.027]
["bitfinex","SOLUSD",1723497152841,7.026,142.33,142.28,28.3241]
["bitfinex","SOLUSD",1723497153070,7.0279,142.29,142.28,28.3241]
["bitfinex","SOLUSD",1723497153265,0.12549,142.34,142.28,28.3241]
["bitfinex","SOLUSD",1723497153481,20.0,142.34,142.28,28.3241]
["bitfinex","SOLUSD",1723497153654,27.83340874,142.37,142.28,28.3241]
["bitfinex","SOLUSD",1723497153655,0.12549,142.36,142.28,28.3241]
["bitfinex","SOLUSD",1723497153977,7.0255,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1723497154474,7.025,142.35,142.29,7.0277]
["bitfinex","SOLUSD",1723497154674,7.0254,142.34,142.29,7.0277]
["bitfinex","SOLUSD",1723497155181,27.0249,142.36,142.3,7.0273]
["bitfinex","SOLUSD",1723497155553,20.0,142.36,142.29,17.5692]
["bitfinex","SOLUSD",1723497155774,7.0257,142.34,142.29,17.5692]
["bitfinex","SOLUSD",1723497156338,7.025,142.35,142.29,24.597]
["bitfinex","SOLUSD",1723497157678,7.025,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1723497158566,20.0,142.37,142.29,17.5692]
["bitfinex","SOLUSD",1723497158567,20.0,142.37,142.31,7.0266]
["bitfinex","SOLUSD",1723497158882,20.0,142.38,142.3,7.0273]
["bitfinex","SOLUSD",1723497159053,7.025,142.35,142.29,24.5969]
["bitfinex","SOLUSD",1723497159251,7.025,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1723497160858,20.0,142.38,142.31,17.5668]
["bitfinex","SOLUSD",1723497161160,20.0,142.39,142.31,17.5668]
["bitfinex","SOLUSD",1723497161362,7.024,142.37,142.32,7.0262]
["bitfinex","SOLUSD",1723497161576,7.0235,142.38,142.32,7.0262]
["bitfinex","SOLUSD",1723497162078,7.024,142.37,142.32,7.0262]
["bitfinex","SOLUSD",1723497162262,24.89814893,142.42,142.33,7.0256]
["bitfinex","SOLUSD",1723497162465,7.0231,142.39,142.33,7.0256]
["bitfinex","SOLUSD",1723497162685,7.34364893,142.42,142.36,7.0244]
["bitfinex","SOLUSD",1723497162861,7.0221,142.41,142.35,45.5922]
["bitfinex","SOLUSD",1723497163066,7.0231,142.39,142.35,38.5674]
["bitfinex","SOLUSD",1723497163766,7.0225,142.4,142.35,38.5674]
["bitfinex","SOLUSD",1723497164096,7.34189117,142.45,142.35,38.5674]
["bitfinex","SOLUSD",1723497164288,7.0213,142.43,142.38,7.0234]
["bitfinex","SOLUSD",1723497164589,7.0213,142.43,142.37,7.0238]
["bitfinex","SOLUSD",1723497165778,7.0225,142.4,142.35,45.5921]
["bitfinex","SOLUSD",1723497165961,7.0225,142.4,142.35,38.5674]
["bitfinex","SOLUSD",1723497166463,7.0225,142.4,142.35,45.5922]
["bitfinex","SOLUSD",1723497166680,7.0219,142.41,142.36,7.0242]
["bitfinex","SOLUSD",1723497167063,0.12549,142.43,142.36,7.0242]
["bitfinex","SOLUSD",1723497167064,7.0216,142.42,142.36,7.0242]
["bitfinex","SOLUSD",1723497167268,7.022,142.41,142.36,7.0242]
["bitfinex","SOLUSD",1723497167968,7.0216,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1723497168179,7.021,142.43,142.38,7.0234]
["bitfinex","SOLUSD",1723497168586,7.021,142.43,142.35,38.5674]
["bitfinex","SOLUSD",1723497168587,6.62700078,142.47,142.39,17.5569]
["bitfinex","SOLUSD",1723497168885,56.9758,142.5,142.39,17.5569]
["bitfinex","SOLUSD",1723497168886,76.9758,142.5,142.41,7.0219]
["bitfinex","SOLUSD",1723497169064,7.0191,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1723497169264,7.0186,142.48,142.43,46.7482]
["bitfinex","SOLUSD",1723497169465,7.0191,142.47,142.43,39.7273]
["bitfinex","SOLUSD",1723497170091,7.0186,142.48,142.43,39.7273]
["bitfinex","SOLUSD",1723497170671,7.0181,142.49,142.43,46.7482]
["bitfinex","SOLUSD",1723497170873,6.62700078,142.51,142.43,39.7273]
["bitfinex","SOLUSD",1723497171075,7.0189,142.48,142.43,39.7273]
["bitfinex","SOLUSD",1723497171773,20.0,142.5,142.43,39.7273]
["bitfinex","SOLUSD",1723497171990,7.0196,142.46,142.43,39.7273]
["bitfinex","SOLUSD",1723497172293,7.0221,142.41,142.39,39.7273]
["bitfinex","SOLUSD",1723497172492,7.0215,142.42,142.39,39.7273]
["bitfinex","SOLUSD",1723497172789,7.0211,142.43,142.39,39.7273]
["bitfinex","SOLUSD",1723497172990,7.0205,142.44,142.39,39.7273]
["bitfinex","SOLUSD",1723497173680,0.12549,142.46,142.39,39.7273]
["bitfinex","SOLUSD",1723497173887,20.50196,142.46,142.39,39.7273]
["bitfinex","SOLUSD",1723497174193,7.0209,142.44,142.39,39.7273]
["bitfinex","SOLUSD",1723497174381,7.0201,142.45,142.39,39.7273]
["bitfinex","SOLUSD",1723497174599,7.0215,142.42,142.39,39.7273]
["bitfinex","SOLUSD",1723497174765,7.021,142.43,142.39,39.7273]
["bitfinex","SOLUSD",1723497174969,7.0205,142.44,142.39,39.7273]
["bitfinex","SOLUSD",1723497175175,7.02,142.45,142.39,46.7501]
["bitfinex","SOLUSD",1723497175389,20.0,142.44,142.39,39.7273]
["bitfinex","SOLUSD",1723497175597,27.0196,142.46,142.4,7.0223]
["bitfinex","SOLUSD",1723497175797,7.02,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1723497176097,7.0206,142.44,142.39,64.3069]
["bitfinex","SOLUSD",1723497176268,20.0,142.46,142.39,39.7273]
["bitfinex","SOLUSD",1723497176468,40.0,142.47,142.39,39.7273]
["bitfinex","SOLUSD",1723497176784,7.021,142.43,142.39,39.7273]
["bitfinex","SOLUSD",1723497177189,20.0,142.47,142.39,39.7273]
["bitfinex","SOLUSD",1723497177684,7.0196,142.46,142.4,7.0224]
["bitfinex","SOLUSD",1723497177883,6.62700078,142.49,142.4,17.5556]
["bitfinex","SOLUSD",1723497178084,7.0186,142.48,142.42,7.021]
["bitfinex","SOLUSD",1723497178290,7.0181,142.49,142.44,27.4802]
["bitfinex","SOLUSD",1723497179986,7.0175,142.51,142.45,11.069]
["bitfinex","SOLUSD",1723497180581,17.5397,142.54,142.45,11.069]
["bitfinex","SOLUSD",1723497180781,7.0165,142.52,142.45,11.069]
["bitfinex","SOLUSD",1723497181500,7.0161,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1723497182183,7.0156,142.54,142.49,33.3702]
["bitfinex","SOLUSD",1723497182402,69.52800952,142.59,142.5,7.0173]
["bitfinex","SOLUSD",1723497182403,7.0154,142.55,142.5,7.0173]
["bitfinex","SOLUSD",1723497182697,34.46040952,142.59,142.5,7.0173]
["bitfinex","SOLUSD",1723497182698,7.0147,142.56,142.5,7.0173]
["bitfinex","SOLUSD",1723497183000,7.0142,142.57,142.5,17.5433]
["bitfinex","SOLUSD",1723497183202,7.0136,142.58,142.51,11.069]
["bitfinex","SOLUSD",1723497183499,30.4465,142.65,142.43,35.1025]
["bitfinex","SOLUSD",1723497183500,20.0,142.67,142.57,7.0136]
["bitfinex","SOLUSD",1723497183699,36.62700078,142.69,142.58,7.0134]
["bitfinex","SOLUSD",1723497183904,43.96209171,142.69,142.59,7.0131]
["bitfinex","SOLUSD",1723497184084,43.96209171,142.69,142.59,11.069]
["bitfinex","SOLUSD",1723497184605,61.48279171,142.69,142.59,11.069]
["bitfinex","SOLUSD",1723497184972,7.0111,142.63,142.59,11.069]
["bitfinex","SOLUSD",1723497185181,7.0102,142.65,142.59,18.082]
["bitfinex","SOLUSD",1723497185404,61.48279171,142.69,142.59,11.069]
["bitfinex","SOLUSD",1723497185587,7.011,142.64,142.59,11.069]
["bitfinex","SOLUSD",1723497186485,7.0102,142.65,142.59,18.0819]
["bitfinex","SOLUSD",1723497186687,7.0105,142.65,142.6,26.3523]
["bitfinex","SOLUSD",1723497186892,20.0,142.67,142.6,26.3523]
["bitfinex","SOLUSD",1723497187121,7.0107,142.64,142.6,26.3523]
["bitfinex","SOLUSD",1723497187288,7.0102,142.65,142.6,33.3648]
["bitfinex","SOLUSD",1723497187615,7.0108,142.64,142.6,26.3523]
["bitfinex","SOLUSD",1723497187788,7.0102,142.65,142.6,26.3523]
["bitfinex","SOLUSD",1723497187989,17.33509093,142.69,142.6,43.8831]
["bitfinex","SOLUSD",1723497188185,7.0093,142.67,142.6,43.8831]
["bitfinex","SOLUSD",1723497188387,17.33509093,142.69,142.6,43.8831]
["bitfinex","SOLUSD",1723497188388,7.0087,142.68,142.6,43.8831]
["bitfinex","SOLUSD",1723497188706,10.0,142.69,142.64,7.0102]
["bitfinex","SOLUSD",1723497188895,17.0082,142.69,142.64,7.0102]
["bitfinex","SOLUSD",1723497189087,10.0,142.69,142.64,7.0102]
["bitfinex","SOLUSD",1723497189285,10.0,142.69,142.65,7.01]
["bitfinex","SOLUSD",1723497189488,10.0,142.69,142.62,11.19449]
["bitfinex","SOLUSD",1723497189689,10.0,142.69,142.65,7.01]
["bitfinex","SOLUSD",1723497189921,10.0,142.69,142.64,50.8889]
["bitfinex","SOLUSD",1723497190102,10.0,142.69,142.64,43.8784]
["bitfinex","SOLUSD",1723497190340,10.0,142.69,142.66,17.5235]
["bitfinex","SOLUSD",1723497190495,20.0,142.77,142.68,17.5208]
["bitfinex","SOLUSD",1723497190693,7.0056,142.75,142.69,7.0078]
["bitfinex","SOLUSD",1723497190891,7.0056,142.75,142.7,11.069]
["bitfinex","SOLUSD",1723497191093,7.0048,142.76,142.7,18.0766]
["bitfinex","SOLUSD",1723497191301,7.0045,142.77,142.71,33.3591]
["bitfinex","SOLUSD",1723497191516,7.0045,142.77,142.71,26.3523]
["bitfinex","SOLUSD",1723497192218,7.0038,142.78,142.72,7.0067]
["bitfinex","SOLUSD",1723497192811,7.0038,142.78,142.73,7.0062]
["bitfinex","SOLUSD",1723497193023,14.33200264,142.8,142.74,7.0055]
["bitfinex","SOLUSD",1723497193222,20.0,142.82,142.72,17.5157]
["bitfinex","SOLUSD",1723497193522,7.0038,142.78,142.72,24.522]
["bitfinex","SOLUSD",1723497193927,7.0038,142.78,142.72,17.5157]
["bitfinex","SOLUSD",1723497194128,7.0034,142.79,142.73,7.0061]
["bitfinex","SOLUSD",1723497194636,7.0047,142.76,142.71,26.3523]
["bitfinex","SOLUSD",1723497194924,7.0048,142.76,142.71,26.3523]
["bitfinex","SOLUSD",1723497195223,20.0,142.82,142.71,43.8692]
["bitfinex","SOLUSD",1723497195406,20.12549,142.81,142.73,7.0061]
["bitfinex","SOLUSD",1723497195725,7.0038,142.78,142.72,7.0066]
["bitfinex","SOLUSD",1723497196495,7.0033,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1723497196700,20.0,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1723497197022,7.0029,142.8,142.74,7.0056]
["bitfinex","SOLUSD",1723497197206,7.0019,142.82,142.76,7.0045]
["bitfinex","SOLUSD",1723497197401,7.0014,142.83,142.77,7.004]
["bitfinex","SOLUSD",1723497197599,7.0014,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1723497197911,7.0004,142.85,142.78,26.3523]
["bitfinex","SOLUSD",1723497198113,6.9987,142.89,142.83,7.0009]
["bitfinex","SOLUSD",1723497198313,6.997,142.92,142.86,6.9997]
["bitfinex","SOLUSD",1723497198622,6.997,142.92,142.84,2.94856437]
["bitfinex","SOLUSD",1723497198623,20.0,142.98,142.84,2.94856437]
["bitfinex","SOLUSD",1723497198828,20.0,142.93,142.84,2.94856437]
["bitfinex","SOLUSD",1723497199005,20.0,142.93,142.81,7.0019]
["bitfinex","SOLUSD",1723497199006,6.9994,142.87,142.81,7.0019]
["bitfinex","SOLUSD",1723497199210,6.9989,142.88,142.82,7.0018]
["bitfinex","SOLUSD",1723497199833,30.4465,142.91,142.78,26.3523]
["bitfinex","SOLUSD",1723497200130,17.4967,142.89,142.78,26.3523]
["bitfinex","SOLUSD",1723497200306,6.9999,142.86,142.8,7.0027]
["bitfinex","SOLUSD",1723497200505,7.32410945,142.9,142.78,26.3523]
["bitfinex","SOLUSD",1723497200707,6.9973,142.92,142.86,6.9997]
["bitfinex","SOLUSD",1723497200926,6.9973,142.92,142.84,17.5019]
["bitfinex","SOLUSD",1723497200927,17.4875,142.96,142.84,17.5019]
["bitfinex","SOLUSD",1723497201236,6.9973,142.92,142.86,18.0687]
["bitfinex","SOLUSD",1723497201399,17.4875,142.96,142.86,11.069]
["bitfinex","SOLUSD",1723497202117,7.3209718,142.97,142.86,29.96694055]
["bitfinex","SOLUSD",1723497202414,6.9954,142.95,142.89,6.9982]
["bitfinex","SOLUSD",1723497202930,6.996,142.94,142.88,6.9988]
["bitfinex","SOLUSD",1723497203113,6.9964,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1723497203313,6.996,142.94,142.88,6.9988]
["bitfinex","SOLUSD",1723497203515,6.9964,142.93,142.87,6.9989]
["bitfinex","SOLUSD",1723497203732,6.9964,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1723497203930,6.9955,142.95,142.89,6.9982]
["bitfinex","SOLUSD",1723497204513,6.9955,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1723497204717,6.9955,142.95,142.89,6.9983]
["bitfinex","SOLUSD",1723497205129,17.4868,142.97,142.86,11.069]
["bitfinex","SOLUSD",1723497205316,20.0,142.98,142.86,11.069]
["bitfinex","SOLUSD",1723497205317,6.9975,142.91,142.86,11.069]
["bitfinex","SOLUSD",1723497205512,6.9979,142.9,142.86,11.069]
["bitfinex","SOLUSD",1723497205831,6.997,142.92,142.86,18.0687]
["bitfinex","SOLUSD",1723497206206,20.0,142.91,142.86,11.069]
["bitfinex","SOLUSD",1723497206410,6.9974,142.91,142.86,11.069]
["bitfinex","SOLUSD",1723497206911,6.9968,142.93,142.86,11.069]
["bitfinex","SOLUSD",1723497207238,26.9973,142.92,142.86,18.0687]
["bitfinex","SOLUSD",1723497207438,20.0,142.92,142.86,11.069]
["bitfinex","SOLUSD",1723497207731,20.0,142.95,142.86,11.069]
["bitfinex","SOLUSD",1723497207935,6.9977,142.91,142.86,11.069]
["bitfinex","SOLUSD",1723497208635,6.997,142.92,142.86,18.0688]
["bitfinex","SOLUSD",1723497208940,26.9975,142.91,142.86,18.0688]
["bitfinex","SOLUSD",1723497209250,6.9987,142.89,142.86,11.069]
["bitfinex","SOLUSD",1723497209423,17.4906,142.94,142.86,11.069]
["bitfinex","SOLUSD",1723497209608,7.0004,142.85,142.82,10.4099]
["bitfinex","SOLUSD",1723497209814,20.0,142.92,142.82,10.4099]
["bitfinex","SOLUSD",1723497209815,0.12549,142.89,142.82,10.4099]
["bitfinex","SOLUSD",1723497210013,20.0,142.89,142.82,10.4099]
["bitfinex","SOLUSD",1723497210215,20.0,142.89,142.83,24.5039]
["bitfinex","SOLUSD",1723497210532,0.12549,142.88,142.81,26.5865]
["bitfinex","SOLUSD",1723497210847,7.0023,142.81,142.77,36.9964]
["bitfinex","SOLUSD",1723497211020,0.12549,142.84,142.77,26.5865]
["bitfinex","SOLUSD",1723497211346,20.50196,142.84,142.77,26.5865]
["bitfinex","SOLUSD",1723497211524,0.12549,142.82,142.73,27.9249]
["bitfinex","SOLUSD",1723497211727,7.0033,142.79,142.73,34.931]
["bitfinex","SOLUSD",1723497212129,7.0039,142.78,142.73,27.9249]
["bitfinex","SOLUSD",1723497212336,7.0048,142.76,142.73,10.4099]
["bitfinex","SOLUSD",1723497212619,7.0043,142.77,142.73,10.4099]
["bitfinex","SOLUSD",1723497212818,7.0038,142.78,142.73,10.4099]
["bitfinex","SOLUSD",1723497213036,20.0,142.77,142.73,10.4099]
["bitfinex","SOLUSD",1723497213422,27.0044,142.77,142.73,10.4099]
["bitfinex","SOLUSD",1723497214041,20.0,142.77,142.74,7.0056]
["bitfinex","SOLUSD",1723497214224,20.0,142.79,142.74,17.5136]
["bitfinex","SOLUSD",1723497214523,0.12549,142.83,142.77,7.0042]
["bitfinex","SOLUSD",1723497214524,7.0014,142.83,142.77,7.0042]
["bitfinex","SOLUSD",1723497215141,7.0018,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1723497215346,7.0018,142.82,142.76,17.5107]
["bitfinex","SOLUSD",1723497215347,7.0018,142.82,142.76,24.5153]
["bitfinex","SOLUSD",1723497216049,7.0018,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1723497216229,30.6064,142.86,142.73,10.4099]
["bitfinex","SOLUSD",1723497216416,17.62699,142.85,142.73,10.4099]
["bitfinex","SOLUSD",1723497216625,20.0,142.84,142.74,35.40407]
["bitfinex","SOLUSD",1723497216828,7.0002,142.86,142.8,7.0024]
["bitfinex","SOLUSD",1723497217050,37.494,142.91,142.81,8.40046953]
["bitfinex","SOLUSD",1723497217051,6.9994,142.87,142.81,8.40046953]
["bitfinex","SOLUSD",1723497217432,17.4968,142.89,142.78,7.0033]
["bitfinex","SOLUSD",1723497217753,17.4968,142.89,142.8,7.0027]
["bitfinex","SOLUSD",1723497217956,6.9999,142.86,142.8,7.0027]
["bitfinex","SOLUSD",1723497218331,20.0,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1723497218532,20.0,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1723497218754,20.0,142.85,142.79,17.5074]
["bitfinex","SOLUSD",1723497219059,7.0013,142.83,142.76,17.5113]
["bitfinex","SOLUSD",1723497219427,7.0018,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1723497219826,20.0,142.88,142.76,17.5113]
["bitfinex","SOLUSD",1723497219827,0.12549,142.87,142.76,17.5113]
["bitfinex","SOLUSD",1723497220039,0.50196,142.87,142.76,17.5113]
["bitfinex","SOLUSD",1723497220240,0.50196,142.87,142.79,7.0031]
["bitfinex","SOLUSD",1723497220458,0.50196,142.87,142.76,17.5113]
["bitfinex","SOLUSD",1723497220459,7.0013,142.83,142.77,7.0041]
["bitfinex","SOLUSD",1723497221185,7.0013,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1723497221340,7.0009,142.84,142.78,7.0037]
["bitfinex","SOLUSD",1723497221545,6.9997,142.87,142.81,7.0022]
["bitfinex","SOLUSD",1723497221732,20.0,142.86,142.78,17.5083]
["bitfinex","SOLUSD",1723497221938,7.0014,142.83,142.78,17.5083]
["bitfinex","SOLUSD",1723497222243,20.0,142.86,142.78,17.5083]
["bitfinex","SOLUSD",1723497222670,6.9995,142.87,142.81,7.0022]
["bitfinex","SOLUSD",1723497222831,20.0,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1723497223037,20.0,142.88,142.82,17.5033]
["bitfinex","SOLUSD",1723497223231,52.4666,142.95,142.83,45.0]
["bitfinex","SOLUSD",1723497223747,17.4917,142.93,142.82,24.63019]
["bitfinex","SOLUSD",1723497224468,6.9994,142.87,142.82,17.5033]
["bitfinex","SOLUSD",1723497224672,6.9994,142.87,142.81,10.4099]
["bitfinex","SOLUSD",1723497224673,6.9999,142.86,142.81,10.4099]
["bitfinex","SOLUSD",1723497224964,7.0003,142.85,142.81,10.4099]
["bitfinex","SOLUSD",1723497225130,17.4943,142.91,142.79,44.0943]
["bitfinex","SOLUSD",1723497225333,6.9997,142.87,142.79,44.0943]
["bitfinex","SOLUSD",1723497225559,26.9999,142.86,142.79,44.0943]
["bitfinex","SOLUSD",1723497225758,20.0,142.86,142.79,51.0975]
["bitfinex","SOLUSD",1723497225947,7.0008,142.84,142.79,44.0943]
["bitfinex","SOLUSD",1723497226140,7.0009,142.84,142.79,26.5865]
["bitfinex","SOLUSD",1723497226338,0.12549,142.85,142.79,26.5865]
["bitfinex","SOLUSD",1723497226567,7.0019,142.82,142.79,26.5865]
["bitfinex","SOLUSD",1723497227456,0.50196,142.85,142.76,17.5112]
["bitfinex","SOLUSD",1723497227657,7.0041,142.78,142.73,28.7671]
["bitfinex","SOLUSD",1723497227882,7.0026,142.81,142.75,7.005]
["bitfinex","SOLUSD",1723497228159,20.0,142.8,142.75,7.005]
["bitfinex","SOLUSD",1723497228565,27.0028,142.8,142.75,7.005]
["bitfinex","SOLUSD",1723497229062,20.0,142.8,142.71,26.5158]
["bitfinex","SOLUSD",1723497229266,7.0038,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1723497229470,27.0043,142.77,142.71,26.5158]
["bitfinex","SOLUSD",1723497229764,7.0042,142.77,142.71,33.5228]
["bitfinex","SOLUSD",1723497229968,7.0038,142.78,142.72,7.0065]
["bitfinex","SOLUSD",1723497230262,7.0024,142.81,142.75,7.005]
["bitfinex","SOLUSD",1723497230457,7.0021,142.82,142.76,7.0046]
["bitfinex","SOLUSD",1723497231877,7.0028,142.8,142.74,24.519]
["bitfinex","SOLUSD",1723497232182,7.0024,142.81,142.75,7.0051]
["bitfinex","SOLUSD",1723497232473,7.0024,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1723497232656,7.0038,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1723497232977,20.12549,142.8,142.73,7.0061]
["bitfinex","SOLUSD",1723497233155,20.0,142.79,142.73,7.0061]
["bitfinex","SOLUSD",1723497233472,7.0031,142.8,142.74,7.0057]
["bitfinex","SOLUSD",1723497233673,0.12549,142.81,142.74,7.0057]
["bitfinex","SOLUSD",1723497233674,27.0033,142.79,142.74,7.0057]
["bitfinex","SOLUSD",1723497234483,27.0033,142.79,142.73,7.006]
["bitfinex","SOLUSD",1723497234653,20.0,142.79,142.71,44.0335]
["bitfinex","SOLUSD",1723497234986,7.0051,142.76,142.71,44.0335]
["bitfinex","SOLUSD",1723497235349,7.0051,142.76,142.71,51.0406]
["bitfinex","SOLUSD",1723497235559,7.0052,142.75,142.71,26.5158]
["bitfinex","SOLUSD",1723497235878,7.0063,142.73,142.67,7.0091]
["bitfinex","SOLUSD",1723497236089,0.25098,142.78,142.68,35.0425]
["bitfinex","SOLUSD",1723497236257,62.33476618,142.83,142.68,35.0425]
["bitfinex","SOLUSD",1723497236258,20.0,142.8,142.68,35.0425]
["bitfinex","SOLUSD",1723497236453,0.12549,142.81,142.68,35.0425]
["bitfinex","SOLUSD",1723497236659,20.37647,142.81,142.74,7.0056]
["bitfinex","SOLUSD",1723497236867,7.0038,142.78,142.73,24.5211]
["bitfinex","SOLUSD",1723497237052,0.37647,142.81,142.73,17.515]
["bitfinex","SOLUSD",1723497237265,7.25338,142.81,142.75,7.0048]
["bitfinex","SOLUSD",1723497237471,7.12789,142.81,142.75,7.0048]
["bitfinex","SOLUSD",1723497238080,7.0024,142.81,142.75,7.0048]
["bitfinex","SOLUSD",1723497238582,7.0024,142.81,142.75,24.5177]
["bitfinex","SOLUSD",1723497238751,20.0,142.8,142.74,28.0694]
["bitfinex","SOLUSD",1723497238951,20.0,142.83,142.74,45.5832]
["bitfinex","SOLUSD",1723497239159,20.0,142.83,142.74,28.0694]
["bitfinex","SOLUSD",1723497239475,7.0018,142.82,142.77,7.0038]
["bitfinex","SOLUSD",1723497240483,56.01471917,142.85,142.75,7.005]
["bitfinex","SOLUSD",1723497240669,0.25098,142.84,142.75,7.005]
["bitfinex","SOLUSD",1723497240870,7.0024,142.81,142.75,7.005]
["bitfinex","SOLUSD",1723497242758,7.0024,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1723497243077,7.0029,142.8,142.75,17.5126]
["bitfinex","SOLUSD",1723497243265,7.0033,142.79,142.75,17.5126]
["bitfinex","SOLUSD",1723497243462,7.0029,142.8,142.75,17.5126]
["bitfinex","SOLUSD",1723497243663,7.0024,142.81,142.75,24.5177]
["bitfinex","SOLUSD",1723497244167,7.0012,142.84,142.77,17.51]
["bitfinex","SOLUSD",1723497244356,20.0,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1723497244570,20.0,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1723497245363,20.0,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1723497245572,27.0008,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1723497245877,7.0008,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1723497247284,20.0,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1723497249093,20.0,142.83,142.77,24.5142]
["bitfinex","SOLUSD",1723497249386,20.12549,142.87,142.77,24.5142]
["bitfinex","SOLUSD",1723497249585,45.37647,142.86,142.77,24.5142]
["bitfinex","SOLUSD",1723497249793,7.0014,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1723497249989,20.0,142.85,142.77,17.51]
["bitfinex","SOLUSD",1723497249990,7.0018,142.82,142.77,17.51]
["bitfinex","SOLUSD",1723497250194,20.0,142.81,142.74,52.589]
["bitfinex","SOLUSD",1723497250408,7.0031,142.8,142.74,52.589]
["bitfinex","SOLUSD",1723497251099,7.0023,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1723497251568,7.0019,142.82,142.76,7.0046]
["bitfinex","SOLUSD",1723497251764,7.0019,142.82,142.74,45.5834]
["bitfinex","SOLUSD",1723497251765,14.32351734,142.88,142.77,45.12549]
["bitfinex","SOLUSD",1723497251997,285.3151,142.93,142.83,17.5029]
["bitfinex","SOLUSD",1723497252198,27.9151,142.93,142.84,7.0007]
["bitfinex","SOLUSD",1723497252499,47.9151,142.93,142.85,1.26389418]
["bitfinex","SOLUSD",1723497252677,6.9972,142.92,142.86,8.2628864]
["bitfinex","SOLUSD",1723497252873,7.31959419,142.94,142.88,6.9988]
["bitfinex","SOLUSD",1723497253070,6.9965,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1723497253280,10.4232,142.96,142.82,27.8736]
["bitfinex","SOLUSD",1723497253281,17.4892,142.95,142.84,17.5017]
["bitfinex","SOLUSD",1723497253482,6.9979,142.9,142.84,17.5017]
["bitfinex","SOLUSD",1723497253692,6.9975,142.91,142.85,6.9999]
["bitfinex","SOLUSD",1723497254003,10.4232,142.96,142.88,6.9985]
["bitfinex","SOLUSD",1723497254173,10.4232,142.96,142.86,17.4989]
["bitfinex","SOLUSD",1723497254370,27.9118,142.96,142.86,17.4989]
["bitfinex","SOLUSD",1723497254569,6.9965,142.93,142.87,6.999]
["bitfinex","SOLUSD",1723497255031,6.9959,142.95,142.89,6.9983]
["bitfinex","SOLUSD",1723497255378,17.4843,142.99,142.88,17.4965]
["bitfinex","SOLUSD",1723497255591,6.9958,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1723497255790,6.9958,142.95,142.89,6.9982]
["bitfinex","SOLUSD",1723497256002,6.9961,142.94,142.88,24.4952]
["bitfinex","SOLUSD",1723497256493,6.9953,142.96,142.9,6.9977]
["bitfinex","SOLUSD",1723497257098,6.9941,142.98,142.92,6.9965]
["bitfinex","SOLUSD",1723497257302,6.9936,142.99,142.93,6.9963]
["bitfinex","SOLUSD",1723497257502,6.993,143.0,142.94,11.3551]
["bitfinex","SOLUSD",1723497257801,28.4784,143.08,142.95,45.12549]
["bitfinex","SOLUSD",1723497258007,28.4784,143.08,143.0,6.9929]
["bitfinex","SOLUSD",1723497258303,28.4784,143.08,142.99,6.9932]
["bitfinex","SOLUSD",1723497258498,20.0,143.06,142.98,27.7315]
["bitfinex","SOLUSD",1723497258683,6.993,143.0,142.94,18.351]
["bitfinex","SOLUSD",1723497258885,6.993,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1723497259086,6.9926,143.01,142.95,6.9954]
["bitfinex","SOLUSD",1723497259289,17.4786,143.04,142.94,18.351]
["bitfinex","SOLUSD",1723497259487,17.474,143.07,142.95,45.12549]
["bitfinex","SOLUSD",1723497259699,20.0,143.06,142.96,17.4864]
["bitfinex","SOLUSD",1723497259891,20.0,143.06,142.97,6.994]
["bitfinex","SOLUSD",1723497260093,6.9915,143.03,142.96,17.4864]
["bitfinex","SOLUSD",1723497260296,20.0,143.02,142.97,6.994]
["bitfinex","SOLUSD",1723497260485,18.31945559,143.08,142.96,17.4864]
["bitfinex","SOLUSD",1723497260682,11.0053,143.08,142.99,6.9933]
["bitfinex","SOLUSD",1723497261279,11.0053,143.08,142.99,17.4832]
["bitfinex","SOLUSD",1723497261479,6.9896,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1723497261720,38.5188,143.12,142.98,0.12549]
["bitfinex","SOLUSD",1723497261721,11.4584,143.12,143.03,6.9914]
["bitfinex","SOLUSD",1723497262021,6.9889,143.09,143.03,6.9914]
["bitfinex","SOLUSD",1723497262402,11.4584,143.12,143.01,44.4973]
["bitfinex","SOLUSD",1723497262403,6.9897,143.07,143.01,44.4973]
["bitfinex","SOLUSD",1723497262591,6.9905,143.05,143.01,27.0169]
["bitfinex","SOLUSD",1723497262796,6.9901,143.06,143.01,27.0169]
["bitfinex","SOLUSD",1723497263139,17.4699,143.11,143.01,27.0169]
["bitfinex","SOLUSD",1723497263423,6.99,143.07,143.01,34.0093]
["bitfinex","SOLUSD",1723497263916,20.0,143.13,143.07,6.9895]
["bitfinex","SOLUSD",1723497263917,6.9868,143.13,143.07,6.9895]
["bitfinex","SOLUSD",1723497264120,6.9872,143.12,143.06,6.9896]
["bitfinex","SOLUSD",1723497264420,6.9872,143.12,143.07,17.4731]
["bitfinex","SOLUSD",1723497265121,7.30987757,143.17,143.08,84.58929]
["bitfinex","SOLUSD",1723497265446,20.0,143.21,143.09,17.4713]
["bitfinex","SOLUSD",1723497265595,6.9853,143.16,143.11,6.9876]
["bitfinex","SOLUSD",1723497265802,6.9853,143.16,143.09,17.4713]
["bitfinex","SOLUSD",1723497265998,17.4594,143.19,143.09,17.4713]
["bitfinex","SOLUSD",1723497266222,6.9862,143.14,143.08,46.4527]
["bitfinex","SOLUSD",1723497266431,6.9862,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1723497266603,17.4594,143.19,143.09,17.4709]
["bitfinex","SOLUSD",1723497266802,20.0,143.18,143.09,17.4709]
["bitfinex","SOLUSD",1723497267011,17.4594,143.19,143.08,39.4638]
["bitfinex","SOLUSD",1723497267210,6.9852,143.16,143.1,6.9881]
["bitfinex","SOLUSD",1723497267720,6.9865,143.14,143.08,63.9244]
["bitfinex","SOLUSD",1723497268020,0.12549,143.17,143.08,56.9358]
["bitfinex","SOLUSD",1723497268333,0.25098,143.17,143.08,56.9358]
["bitfinex","SOLUSD",1723497268498,0.25098,143.16,143.08,39.4638]
["bitfinex","SOLUSD",1723497268697,6.9866,143.13,143.08,35.5501]
["bitfinex","SOLUSD",1723497268900,0.25098,143.15,143.08,28.5611]
["bitfinex","SOLUSD",1723497269125,0.25098,143.14,143.08,28.5611]
["bitfinex","SOLUSD",1723497269341,6.9864,143.14,143.08,28.5611]
["bitfinex","SOLUSD",1723497269519,20.0,143.13,143.08,28.5611]
["bitfinex","SOLUSD",1723497269921,6.9872,143.12,143.05,17.4761]
["bitfinex","SOLUSD",1723497270125,20.0,143.11,143.05,17.4761]
["bitfinex","SOLUSD",1723497270625,6.9881,143.1,143.05,17.4761]
["bitfinex","SOLUSD",1723497270930,20.0,143.11,143.05,24.4665]
["bitfinex","SOLUSD",1723497271129,6.9877,143.11,143.05,24.4665]
["bitfinex","SOLUSD",1723497271325,20.0,143.1,143.06,6.9898]
["bitfinex","SOLUSD",1723497271529,6.9872,143.12,143.06,6.9898]
["bitfinex","SOLUSD",1723497271830,20.0,143.11,143.06,6.9898]
["bitfinex","SOLUSD",1723497272160,26.9876,143.11,143.06,6.9898]
["bitfinex","SOLUSD",1723497272338,20.0,143.11,143.07,1.39747215]
["bitfinex","SOLUSD",1723497272512,40.0,143.17,143.07,6.9892]
["bitfinex","SOLUSD",1723497272835,6.9872,143.12,143.06,6.99]
["bitfinex","SOLUSD",1723497273044,20.0,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1723497273552,20.0,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1723497273721,20.12549,143.15,143.07,6.9895]
["bitfinex","SOLUSD",1723497273911,0.25098,143.14,143.07,6.9895]
["bitfinex","SOLUSD",1723497274106,6.9872,143.12,143.06,6.9899]
["bitfinex","SOLUSD",1723497274337,20.0,143.11,143.07,8.38560944]
["bitfinex","SOLUSD",1723497274517,20.0,143.11,143.08,1.39601186]
["bitfinex","SOLUSD",1723497274711,20.0,143.11,143.05,17.4761]
["bitfinex","SOLUSD",1723497274908,20.0,143.11,143.06,6.9896]
["bitfinex","SOLUSD",1723497275345,20.0,143.11,143.07,1.39474337]
["bitfinex","SOLUSD",1723497275539,17.4636,143.16,143.07,1.39474337]
["bitfinex","SOLUSD",1723497275540,0.12549,143.18,143.08,1.39464599]
["bitfinex","SOLUSD",1723497275714,6.9863,143.14,143.08,8.38354599]
["bitfinex","SOLUSD",1723497276408,6.9863,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1723497276638,6.9863,143.14,143.1,1.39445107]
["bitfinex","SOLUSD",1723497276824,6.9857,143.15,143.09,6.9885]
["bitfinex","SOLUSD",1723497277015,20.0,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1723497277326,26.9862,143.14,143.08,6.989]
["bitfinex","SOLUSD",1723497277526,20.0,143.14,143.07,24.4629]
["bitfinex","SOLUSD",1723497277835,17.4625,143.17,143.07,24.4629]
["bitfinex","SOLUSD",1723497277836,20.0,143.16,143.07,24.4629]
["bitfinex","SOLUSD",1723497278044,6.9867,143.13,143.07,24.4629]
["bitfinex","SOLUSD",1723497278535,0.12549,143.15,143.04,55.31899]
["bitfinex","SOLUSD",1723497278721,6.988,143.11,143.04,55.31899]
["bitfinex","SOLUSD",1723497278913,62.96666,143.15,143.04,55.1935]
["bitfinex","SOLUSD",1723497278914,6.9872,143.12,143.04,55.1935]
["bitfinex","SOLUSD",1723497279114,6.9872,143.12,143.06,6.9899]
["bitfinex","SOLUSD",1723497279722,6.9867,143.13,143.07,24.4627]
["bitfinex","SOLUSD",1723497279933,20.0,143.12,143.07,17.4733]
["bitfinex","SOLUSD",1723497280136,6.9875,143.12,143.07,17.4733]
["bitfinex","SOLUSD",1723497280643,6.9868,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1723497280843,6.9868,143.13,143.07,24.4628]
["bitfinex","SOLUSD",1723497281217,6.9877,143.11,143.06,6.99]
["bitfinex","SOLUSD",1723497281529,6.9872,143.12,143.06,6.9899]
["bitfinex","SOLUSD",1723497282438,20.0,143.16,143.06,17.474]
["bitfinex","SOLUSD",1723497282940,6.9868,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1723497283142,6.9868,143.13,143.07,6.9894]
["bitfinex","SOLUSD",1723497283340,6.9872,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1723497283732,6.9879,143.11,143.06,17.474]
["bitfinex","SOLUSD",1723497284052,20.12549,143.13,143.04,26.4109]
["bitfinex","SOLUSD",1723497284216,0.12549,143.1,143.0,38.2185]
["bitfinex","SOLUSD",1723497284549,6.991,143.04,143.0,27.3759]
["bitfinex","SOLUSD",1723497284725,0.12549,143.07,143.0,34.3685]
["bitfinex","SOLUSD",1723497284726,6.9901,143.06,143.0,34.3685]
["bitfinex","SOLUSD",1723497285332,6.9906,143.05,143.0,34.3685]
["bitfinex","SOLUSD",1723497285538,17.72558,143.07,142.97,10.8426]
["bitfinex","SOLUSD",1723497285726,0.12549,143.05,142.97,10.8426]
["bitfinex","SOLUSD",1723497285924,6.9921,143.02,142.97,10.8426]
["bitfinex","SOLUSD",1723497286430,6.9931,143.0,142.96,28.4095]
["bitfinex","SOLUSD",1723497287054,6.9926,143.01,142.96,28.4095]
["bitfinex","SOLUSD",1723497287754,7.11849,143.0,142.96,28.4095]
["bitfinex","SOLUSD",1723497288056,0.12549,143.0,142.96,28.4095]
["bitfinex","SOLUSD",1723497288946,17.477,143.05,142.97,6.9944]
["bitfinex","SOLUSD",1723497289256,6.9916,143.03,142.97,6.9944]
["bitfinex","SOLUSD",1723497289434,26.9905,143.06,142.98,17.4848]
["bitfinex","SOLUSD",1723497289638,20.0,143.06,142.98,17.4848]
["bitfinex","SOLUSD",1723497289850,6.9916,143.03,142.98,17.4848]
["bitfinex","SOLUSD",1723497290428,6.9916,143.03,142.98,24.4787]
["bitfinex","SOLUSD",1723497290729,20.0,143.06,142.96,28.4095]
["bitfinex","SOLUSD",1723497290730,6.9921,143.02,142.96,35.4043]
["bitfinex","SOLUSD",1723497290955,6.9916,143.03,142.96,28.4095]
["bitfinex","SOLUSD",1723497291957,6.9916,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1723497292655,6.9916,143.03,142.96,28.4095]
["bitfinex","SOLUSD",1723497292656,6.9925,143.01,142.96,28.4095]
["bitfinex","SOLUSD",1723497292972,6.9921,143.02,142.96,28.4095]
["bitfinex","SOLUSD",1723497293131,0.25098,143.05,142.97,17.4854]
["bitfinex","SOLUSD",1723497293329,0.25098,143.05,142.96,63.3836]
["bitfinex","SOLUSD",1723497293330,0.12549,143.04,142.96,63.3836]
["bitfinex","SOLUSD",1723497293550,7.11659,143.04,142.99,24.476]
["bitfinex","SOLUSD",1723497293735,7.11659,143.04,142.96,28.4095]
["bitfinex","SOLUSD",1723497293736,20.0,143.03,142.96,28.4095]
["bitfinex","SOLUSD",1723497293941,26.9916,143.03,142.97,6.9943]
["bitfinex","SOLUSD",1723497294257,26.9916,143.03,142.96,45.8961]
["bitfinex","SOLUSD",1723497295540,6.992,143.02,142.96,45.8961]
["bitfinex","SOLUSD",1723497295748,6.9917,143.03,142.96,45.8961]
["bitfinex","SOLUSD",1723497295936,6.9923,143.02,142.96,52.8906]
["bitfinex","SOLUSD",1723497296146,6.9916,143.03,142.97,6.9944]
["bitfinex","SOLUSD",1723497296457,6.9916,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1723497296633,6.9916,143.03,142.97,6.9944]
["bitfinex","SOLUSD",1723497297165,6.992,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1723497298337,6.9916,143.03,142.97,6.9944]
["bitfinex","SOLUSD",1723497298538,6.9916,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1723497299054,6.9916,143.03,142.99,1.39667803]
["bitfinex","SOLUSD",1723497299281,0.12549,143.04,142.96,45.8961]
["bitfinex","SOLUSD",1723497299479,0.25098,143.04,142.96,45.8961]
["bitfinex","SOLUSD",1723497299770,0.25098,143.03,142.96,45.8961]
["bitfinex","SOLUSD",1723497299978,6.9932,143.0,142.96,28.4095]
["bitfinex","SOLUSD",1723497300150,20.0,142.99,142.93,10.5274]
["bitfinex","SOLUSD",1723497300352,6.9958,142.95,142.92,26.565]
["bitfinex","SOLUSD",1723497300683,6.9968,142.93,142.88,28.3697]
["bitfinex","SOLUSD",1723497301052,6.9971,142.92,142.88,28.3697]
["bitfinex","SOLUSD",1723497301376,0.12549,142.95,142.88,28.3697]
["bitfinex","SOLUSD",1723497301559,6.9965,142.93,142.86,11.1082]
["bitfinex","SOLUSD",1723497301759,6.996,142.94,142.87,17.4979]
["bitfinex","SOLUSD",1723497301966,6.9949,142.97,142.91,6.9969]
["bitfinex","SOLUSD",1723497302177,20.0,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1723497302866,20.0,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1723497303178,20.0,142.97,142.91,17.4928]
["bitfinex","SOLUSD",1723497303381,20.0,142.97,142.86,46.1065]
["bitfinex","SOLUSD",1723497303382,6.9916,143.03,142.97,6.9943]
["bitfinex","SOLUSD",1723497303847,6.992,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1723497304052,56.8406,143.05,142.96,6.9948]
["bitfinex","SOLUSD",1723497304677,6.9928,143.01,142.95,24.4833]
["bitfinex","SOLUSD",1723497304848,18.22651508,143.05,142.98,6.9939]
["bitfinex","SOLUSD",1723497305057,6.9914,143.04,142.98,6.9939]
["bitfinex","SOLUSD",1723497305251,17.4734,143.08,143.0,6.9929]
["bitfinex","SOLUSD",1723497305454,6.9913,143.04,142.99,17.4831]
["bitfinex","SOLUSD",1723497305654,20.0,143.07,142.96,17.4869]
["bitfinex","SOLUSD",1723497305884,17.4754,143.06,142.94,11.1082]
["bitfinex","SOLUSD",1723497306267,6.9926,143.01,142.95,6.9953]
["bitfinex","SOLUSD",1723497306461,6.9921,143.02,142.96,6.9947]
["bitfinex","SOLUSD",1723497306662,6.9914,143.04,142.98,6.9938]
["bitfinex","SOLUSD",1723497306870,20.0,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1723497307276,26.9916,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1723497307479,20.0,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1723497307678,26.9911,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1723497307886,26.9911,143.04,142.97,17.4854]
["bitfinex","SOLUSD",1723497307887,26.9911,143.04,142.98,6.9937]
["bitfinex","SOLUSD",1723497308190,20.0,143.04,142.99,17.483]
["bitfinex","SOLUSD",1723497308380,20.0,143.05,142.99,17.483]
["bitfinex","SOLUSD",1723497308695,6.9911,143.04,142.99,17.483]
["bitfinex","SOLUSD",1723497308987,20.0,143.03,142.99,24.4762]
["bitfinex","SOLUSD",1723497309211,26.9906,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1723497309369,20.0,143.05,142.99,52.8461]
["bitfinex","SOLUSD",1723497309559,6.9906,143.05,142.99,52.8461]
["bitfinex","SOLUSD",1723497309765,20.0,143.04,143.02,6.9918]
["bitfinex","SOLUSD",1723497310267,6.9897,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1723497311694,20.0,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1723497313193,20.0,143.06,143.03,1.39732687]
["bitfinex","SOLUSD",1723497313504,20.0,143.06,143.01,17.4807]
["bitfinex","SOLUSD",1723497313707,0.50196,143.05,142.95,35.365]
["bitfinex","SOLUSD",1723497313877,6.9926,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1723497314471,6.9939,142.99,142.95,28.3697]
["bitfinex","SOLUSD",1723497314675,6.9923,143.02,142.96,6.9949]
["bitfinex","SOLUSD",1723497314892,26.9926,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1723497315577,20.0,143.01,142.97,6.994]
["bitfinex","SOLUSD",1723497315901,20.0,143.02,142.97,6.994]
["bitfinex","SOLUSD",1723497316080,26.9921,143.02,142.97,6.994]
["bitfinex","SOLUSD",1723497316811,6.9925,143.01,142.95,45.8578]
["bitfinex","SOLUSD",1723497317104,6.9925,143.01,142.95,52.8531]
["bitfinex","SOLUSD",1723497317701,6.993,143.0,142.95,52.8531]
["bitfinex","SOLUSD",1723497317898,6.9926,143.01,142.95,52.8531]
["bitfinex","SOLUSD",1723497318701,6.993,143.0,142.95,52.8531]
["bitfinex","SOLUSD",1723497319008,26.9923,143.02,142.96,6.9946]
["bitfinex","SOLUSD",1723497319181,6.9927,143.01,142.96,6.9946]
["bitfinex","SOLUSD",1723497319508,6.993,143.0,142.95,52.8532]
["bitfinex","SOLUSD",1723497319997,26.9921,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1723497321710,6.9934,143.0,142.95,45.8578]
["bitfinex","SOLUSD",1723497322390,26.9922,143.02,142.96,6.9945]
["bitfinex","SOLUSD",1723497322594,26.9922,143.02,142.95,28.3697]
["bitfinex","SOLUSD",1723497322806,26.9922,143.02,142.97,6.9941]
["bitfinex","SOLUSD",1723497322982,0.12549,143.01,142.95,28.3697]
["bitfinex","SOLUSD",1723497323188,7.11799,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1723497323491,6.9921,143.02,142.96,6.9949]
["bitfinex","SOLUSD",1723497323708,20.0,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1723497324583,26.9927,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1723497324890,26.9927,143.01,142.96,6.9947]
["bitfinex","SOLUSD",1723497325093,11.3864,143.08,143.01,6.9923]
["bitfinex","SOLUSD",1723497325298,23.56181022,143.09,142.95,28.3697]
["bitfinex","SOLUSD",1723497325299,6.9886,143.09,143.02,1.3981485]
["bitfinex","SOLUSD",1723497325478,6.9886,143.09,142.96,45.0]
["bitfinex","SOLUSD",1723497325479,11.3864,143.12,143.05,6.9901]
["bitfinex","SOLUSD",1723497325678,20.0,143.11,143.03,45.4162]
["bitfinex","SOLUSD",1723497325878,20.0,143.09,143.0,11.0451]
["bitfinex","SOLUSD",1723497326104,17.4732,143.08,143.0,11.0451]
["bitfinex","SOLUSD",1723497326387,6.9916,143.03,142.99,27.9379]
["bitfinex","SOLUSD",1723497327518,6.9911,143.04,142.99,27.9379]
["bitfinex","SOLUSD",1723497327697,6.9923,143.02,142.96,35.5262]
["bitfinex","SOLUSD",1723497327888,0.12549,143.0,142.95,27.9379]
["bitfinex","SOLUSD",1723497328589,0.12549,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1723497328788,20.0,143.0,142.95,27.9379]
["bitfinex","SOLUSD",1723497328985,20.0,143.0,142.96,17.4863]
["bitfinex","SOLUSD",1723497329206,27.11739,143.03,142.97,6.994]
["bitfinex","SOLUSD",1723497329396,6.9922,143.02,142.97,6.994]
["bitfinex","SOLUSD",1723497329595,26.9925,143.01,142.96,24.4811]
["bitfinex","SOLUSD",1723497329813,20.0,143.0,142.96,24.4811]
["bitfinex","SOLUSD",1723497330220,0.12549,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1723497330396,6.991,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1723497330706,20.0,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1723497330897,20.0,143.03,142.98,24.478]
["bitfinex","SOLUSD",1723497331423,20.0,143.03,142.99,1.3983142]
["bitfinex","SOLUSD",1723497331605,20.0,143.03,142.98,24.478]
["bitfinex","SOLUSD",1723497332304,48.99370785,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1723497332305,7.95979763,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1723497332512,6.9872,143.12,143.06,6.9897]
["bitfinex","SOLUSD",1723497332700,11.3864,143.15,143.04,0.60342377]
["bitfinex","SOLUSD",1723497332896,6.9857,143.15,143.09,6.9885]
["bitfinex","SOLUSD",1723497333096,7.959798,143.19,143.1,0.56512351]
["bitfinex","SOLUSD",1723497333410,6.9842,143.18,143.12,6.9867]
["bitfinex","SOLUSD",1723497333643,6.9847,143.17,143.11,27.9379]
["bitfinex","SOLUSD",1723497334122,6.9838,143.19,143.13,6.9865]
["bitfinex","SOLUSD",1723497334331,20.15881473,143.21,143.12,17.467]
["bitfinex","SOLUSD",1723497334332,6.9829,143.21,143.12,17.467]
["bitfinex","SOLUSD",1723497334629,6.9823,143.22,143.16,6.985]
["bitfinex","SOLUSD",1723497335309,6.9816,143.24,143.16,17.4621]
["bitfinex","SOLUSD",1723497335706,6.9817,143.23,143.16,17.4621]
["bitfinex","SOLUSD",1723497336321,6.9803,143.26,143.2,6.9828]
["bitfinex","SOLUSD",1723497336531,6.9788,143.3,143.23,6.9813]
["bitfinex","SOLUSD",1723497336737,20.0,143.3,143.18,27.9379]
["bitfinex","SOLUSD",1723497336964,6.9808,143.25,143.19,17.4591]
["bitfinex","SOLUSD",1723497337157,6.9818,143.23,143.18,27.9379]
["bitfinex","SOLUSD",1723497337458,6.9813,143.24,143.18,27.9379]
["bitfinex","SOLUSD",1723497338172,6.9822,143.22,143.18,27.9379]
["bitfinex","SOLUSD",1723497338327,20.0,143.21,143.14,17.4642]
["bitfinex","SOLUSD",1723497338528,20.0,143.23,143.14,17.4642]
["bitfinex","SOLUSD",1723497338736,6.9832,143.2,143.14,24.4499]
["bitfinex","SOLUSD",1723497338936,20.0,143.23,143.14,17.4642]
["bitfinex","SOLUSD",1723497339145,20.0,143.21,143.09,27.9401]
["bitfinex","SOLUSD",1723497339473,0.12549,143.18,143.09,27.9401]
["bitfinex","SOLUSD",1723497339764,6.9856,143.15,143.09,34.9283]
["bitfinex","SOLUSD",1723497339941,65.25098,143.18,143.09,27.9401]
["bitfinex","SOLUSD",1723497340137,20.12549,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1723497341148,20.0,143.18,143.13,17.4655]
["bitfinex","SOLUSD",1723497341361,257.4,143.23,143.17,6.9845]
["bitfinex","SOLUSD",1723497341549,26.9822,143.22,143.16,6.9851]
["bitfinex","SOLUSD",1723497341733,20.0,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1723497341939,20.0,143.23,143.17,6.9846]
["bitfinex","SOLUSD",1723497342250,26.9817,143.23,143.17,6.9846]
["bitfinex","SOLUSD",1723497342457,20.0,143.23,143.17,17.4606]
["bitfinex","SOLUSD",1723497342630,6.9828,143.21,143.15,6.9855]
["bitfinex","SOLUSD",1723497343041,6.9823,143.22,143.16,6.9851]
["bitfinex","SOLUSD",1723497343254,20.0,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1723497343547,20.0,143.21,143.12,35.18658]
["bitfinex","SOLUSD",1723497343548,20.0,143.21,143.18,6.9837]
["bitfinex","SOLUSD",1723497343752,6.9807,143.26,143.2,6.9831]
["bitfinex","SOLUSD",1723497343961,7.95979763,143.29,143.2,6.9831]
["bitfinex","SOLUSD",1723497343962,7.95979763,143.29,143.2,6.9828]
["bitfinex","SOLUSD",1723497344140,6.9811,143.25,143.2,6.9832]
["bitfinex","SOLUSD",1723497344343,6.9804,143.26,143.18,45.3998]
["bitfinex","SOLUSD",1723497344551,27.95979763,143.29,143.19,6.9836]
["bitfinex","SOLUSD",1723497344742,6.9818,143.23,143.18,52.3839]
["bitfinex","SOLUSD",1723497344964,6.9823,143.22,143.18,27.9401]
["bitfinex","SOLUSD",1723497345257,20.0,143.25,143.14,34.9261]
["bitfinex","SOLUSD",1723497345429,6.9837,143.19,143.14,27.9401]
["bitfinex","SOLUSD",1723497345630,6.9833,143.2,143.14,34.9262]
["bitfinex","SOLUSD",1723497345856,0.12549,143.19,143.11,6.9875]
["bitfinex","SOLUSD",1723497346161,0.12549,143.19,143.09,17.471]
["bitfinex","SOLUSD",1723497346162,66.52327366,143.19,143.09,17.471]
["bitfinex","SOLUSD",1723497346338,20.0,143.18,143.09,17.471]
["bitfinex","SOLUSD",1723497346741,20.0,143.18,143.11,17.4682]
["bitfinex","SOLUSD",1723497346959,20.0,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1723497347158,20.0,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1723497347570,6.9858,143.15,143.1,17.47]
["bitfinex","SOLUSD",1723497347777,45.12549,143.18,143.1,17.47]
["bitfinex","SOLUSD",1723497348055,20.12549,143.17,143.1,6.9879]
["bitfinex","SOLUSD",1723497348442,0.12549,143.16,143.09,24.4592]
["bitfinex","SOLUSD",1723497348639,20.12549,143.17,143.08,38.6741]
["bitfinex","SOLUSD",1723497348856,6.9852,143.16,143.08,38.6741]
["bitfinex","SOLUSD",1723497349045,20.0,143.15,143.08,38.6741]
["bitfinex","SOLUSD",1723497349251,26.9857,143.15,143.09,6.9884]
["bitfinex","SOLUSD",1723497349447,20.0,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1723497349766,6.9845,143.18,143.12,6.987]
["bitfinex","SOLUSD",1723497349945,20.0,143.17,143.14,6.9857]
["bitfinex","SOLUSD",1723497350261,6.981,143.25,143.19,24.4426]
["bitfinex","SOLUSD",1723497350443,6.9818,143.23,143.17,6.9846]
["bitfinex","SOLUSD",1723497350635,6.9822,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1723497351036,6.9822,143.22,143.16,24.4475]
["bitfinex","SOLUSD",1723497351251,6.9812,143.25,143.18,6.9838]
["bitfinex","SOLUSD",1723497351463,24.7521871,143.27,143.18,6.9838]
["bitfinex","SOLUSD",1723497351844,6.9816,143.24,143.18,6.9838]
["bitfinex","SOLUSD",1723497352049,6.9828,143.21,143.16,17.4624]
["bitfinex","SOLUSD",1723497352378,20.0,143.23,143.16,17.4624]
["bitfinex","SOLUSD",1723497352379,6.9823,143.22,143.16,17.4624]
["bitfinex","SOLUSD",1723497352676,20.0,143.21,143.16,24.4474]
["bitfinex","SOLUSD",1723497352861,20.0,143.21,143.13,17.466]
["bitfinex","SOLUSD",1723497353453,6.9828,143.21,143.15,6.9855]
["bitfinex","SOLUSD",1723497353877,40.12549,143.24,143.14,6.986]
["bitfinex","SOLUSD",1723497354176,0.12549,143.21,143.13,24.4526]
["bitfinex","SOLUSD",1723497354560,45.50196,143.21,143.13,24.4526]
["bitfinex","SOLUSD",1723497354765,0.12549,143.19,143.1,17.4697]
["bitfinex","SOLUSD",1723497354996,6.9862,143.14,143.08,34.964]
["bitfinex","SOLUSD",1723497355276,6.9857,143.15,143.1,6.988]
["bitfinex","SOLUSD",1723497355479,6.9857,143.15,143.09,17.4708]
["bitfinex","SOLUSD",1723497355680,26.9862,143.14,143.09,17.4708]
["bitfinex","SOLUSD",1723497356072,20.0,143.14,143.08,27.975]
["bitfinex","SOLUSD",1723497356252,20.25098,143.16,143.08,27.975]
["bitfinex","SOLUSD",1723497356453,0.25098,143.16,143.08,27.975]
["bitfinex","SOLUSD",1723497356677,45.25098,143.16,143.08,27.975]
["bitfinex","SOLUSD",1723497356979,6.9875,143.12,143.06,6.9897]
["bitfinex","SOLUSD",1723497357185,20.0,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1723497357560,26.9877,143.11,143.06,6.99]
["bitfinex","SOLUSD",1723497358557,26.9877,143.11,143.02,28.4727]
["bitfinex","SOLUSD",1723497358558,0.12549,143.1,143.02,28.4727]
["bitfinex","SOLUSD",1723497358781,6.9896,143.07,143.02,17.4796]
["bitfinex","SOLUSD",1723497359367,6.9891,143.08,143.02,24.4715]
["bitfinex","SOLUSD",1723497359568,20.0,143.07,143.02,24.4715]
["bitfinex","SOLUSD",1723497359749,26.9897,143.07,143.02,24.4715]
["bitfinex","SOLUSD",1723497359954,6.9901,143.06,143.02,17.4796]
["bitfinex","SOLUSD",1723497360264,20.0,143.05,143.0,6.993]
["bitfinex","SOLUSD",1723497360462,20.0,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1723497360863,6.9911,143.04,142.98,6.9939]
["bitfinex","SOLUSD",1723497361177,20.0,143.06,142.94,37.4252]
["bitfinex","SOLUSD",1723497361376,6.9901,143.06,143.0,24.4745]
["bitfinex","SOLUSD",1723497361765,20.0,143.05,143.0,17.4819]
["bitfinex","SOLUSD",1723497362294,26.9907,143.05,143.0,24.4747]
["bitfinex","SOLUSD",1723497362477,6.9911,143.04,142.96,34.9745]
["bitfinex","SOLUSD",1723497362676,6.9928,143.01,142.95,6.9953]
["bitfinex","SOLUSD",1723497362986,6.9928,143.01,142.94,37.4252]
["bitfinex","SOLUSD",1723497362987,26.9917,143.03,142.97,6.994]
["bitfinex","SOLUSD",1723497363157,6.9897,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1723497363360,6.9891,143.08,143.0,17.4819]
["bitfinex","SOLUSD",1723497363562,45.12549,143.07,142.97,17.4855]
["bitfinex","SOLUSD",1723497363770,45.0,143.06,142.97,17.4855]
["bitfinex","SOLUSD",1723497364131,6.9906,143.05,142.99,6.9932]
["bitfinex","SOLUSD",1723497364388,6.9912,143.04,142.99,6.9932]
["bitfinex","SOLUSD",1723497364695,20.0,143.03,142.94,54.9145]
["bitfinex","SOLUSD",1723497364862,0.25098,143.02,142.94,26.6415]
["bitfinex","SOLUSD",1723497365066,0.25098,143.01,142.9,27.4945]
["bitfinex","SOLUSD",1723497365291,7.11839,143.01,142.95,6.9952]
["bitfinex","SOLUSD",1723497365663,20.0,143.0,142.93,17.4904]
["bitfinex","SOLUSD",1723497365862,0.37647,142.99,142.9,44.9886]
["bitfinex","SOLUSD",1723497366104,6.9955,142.95,142.9,17.4941]
["bitfinex","SOLUSD",1723497366389,0.37647,142.99,142.9,17.4941]
["bitfinex","SOLUSD",1723497366555,6.9948,142.97,142.91,6.9969]
["bitfinex","SOLUSD",1723497366763,26.9951,142.96,142.9,24.4918]
["bitfinex","SOLUSD",1723497367986,20.0,142.96,142.87,17.4977]
["bitfinex","SOLUSD",1723497368199,0.12549,142.97,142.85,34.4947]
["bitfinex","SOLUSD",1723497368200,37.74068,142.95,142.85,34.4947]
["bitfinex","SOLUSD",1723497368401,31.44348,142.94,142.84,17.5016]
["bitfinex","SOLUSD",1723497368771,0.12549,142.92,142.84,17.5016]
["bitfinex","SOLUSD",1723497369084,20.25098,142.92,142.81,17.5055]
["bitfinex","SOLUSD",1723497369397,20.12549,142.92,142.85,7.0002]
["bitfinex","SOLUSD",1723497369567,6.998,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1723497369768,6.998,142.9,142.84,7.0004]
["bitfinex","SOLUSD",1723497369978,20.0,142.92,142.83,17.5024]
["bitfinex","SOLUSD",1723497370168,20.0,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1723497370391,54.9652,143.0,142.83,0.35394314]
["bitfinex","SOLUSD",1723497370392,11.1925,142.98,142.89,17.4951]
["bitfinex","SOLUSD",1723497370599,11.1925,142.98,142.89,24.4934]
["bitfinex","SOLUSD",1723497370775,6.995,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1723497371094,6.9954,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1723497371303,31.1925,142.98,142.87,10.8513]
["bitfinex","SOLUSD",1723497371500,6.9968,142.93,142.87,6.9992]
["bitfinex","SOLUSD",1723497371673,6.9968,142.93,142.86,17.4992]
["bitfinex","SOLUSD",1723497372069,6.995,142.96,142.9,6.9978]
["bitfinex","SOLUSD",1723497372282,20.0,142.95,142.91,1.39919307]
["bitfinex","SOLUSD",1723497372488,20.0,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1723497372797,20.0,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1723497372968,26.9949,142.96,142.91,1.39896819]
["bitfinex","SOLUSD",1723497373172,20.0,142.96,142.9,24.4915]
["bitfinex","SOLUSD",1723497373386,6.995,142.96,142.91,6.9972]
["bitfinex","SOLUSD",1723497373700,20.0,142.97,142.84,36.40237554]
["bitfinex","SOLUSD",1723497373880,20.0,142.97,142.89,6.9982]
["bitfinex","SOLUSD",1723497374079,40.0,142.97,142.88,17.496]
["bitfinex","SOLUSD",1723497374278,6.9967,142.93,142.88,17.496]
["bitfinex","SOLUSD",1723497374488,20.0,142.97,142.88,17.496]
["bitfinex","SOLUSD",1723497374688,21.39778366,142.96,142.83,11.0314]
["bitfinex","SOLUSD",1723497374980,6.9965,142.93,142.87,6.9989]
["bitfinex","SOLUSD",1723497375178,17.61339,142.96,142.88,17.4966]
["bitfinex","SOLUSD",1723497375179,6.996,142.94,142.88,17.4966]
["bitfinex","SOLUSD",1723497375412,20.0,142.93,142.88,17.4966]
["bitfinex","SOLUSD",1723497375702,11.1925,142.98,142.93,6.9959]
["bitfinex","SOLUSD",1723497375908,0.12549,142.97,142.88,34.9938]
["bitfinex","SOLUSD",1723497376110,6.9955,142.95,142.84,1.3989404]
["bitfinex","SOLUSD",1723497376314,6.9955,142.95,142.85,0.50196]
["bitfinex","SOLUSD",1723497376480,11.1925,142.98,142.89,17.4956]
["bitfinex","SOLUSD",1723497376682,42.91509763,143.04,142.97,17.4852]
["bitfinex","SOLUSD",1723497376683,650.5716,143.03,142.97,17.4852]
["bitfinex","SOLUSD",1723497376878,393.1716,143.03,142.9,66.64891292]
["bitfinex","SOLUSD",1723497377096,10.4716,143.03,142.92,0.12549]
["bitfinex","SOLUSD",1723497377287,10.4716,143.03,142.92,0.25098]
["bitfinex","SOLUSD",1723497377601,6.9932,143.0,142.92,0.25098]
["bitfinex","SOLUSD",1723497377811,10.4716,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1723497377976,45.43259763,143.08,142.93,0.12549]
["bitfinex","SOLUSD",1723497377977,11.2545,143.06,142.93,0.12549]
["bitfinex","SOLUSD",1723497378182,6.9896,143.07,143.01,6.992]
["bitfinex","SOLUSD",1723497378379,20.0,143.1,142.97,10.5407]
["bitfinex","SOLUSD",1723497378380,7.30656661,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1723497378612,6.9894,143.08,143.02,17.4792]
["bitfinex","SOLUSD",1723497378907,11.2545,143.13,142.99,53.0349]
["bitfinex","SOLUSD",1723497378908,6.9906,143.05,142.99,53.0349]
["bitfinex","SOLUSD",1723497379115,6.9901,143.06,143.0,6.9928]
["bitfinex","SOLUSD",1723497379403,6.9896,143.07,142.99,46.0416]
["bitfinex","SOLUSD",1723497379603,11.2545,143.13,143.02,17.48]
["bitfinex","SOLUSD",1723497379803,6.9881,143.1,143.02,17.48]
["bitfinex","SOLUSD",1723497380114,6.9881,143.1,143.04,6.9909]
["bitfinex","SOLUSD",1723497380815,11.2545,143.13,143.04,17.4764]
["bitfinex","SOLUSD",1723497380991,11.2545,143.13,143.01,0.52741758]
["bitfinex","SOLUSD",1723497380992,6.9871,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1723497381180,11.2545,143.13,143.02,0.12549]
["bitfinex","SOLUSD",1723497381412,6.9872,143.12,143.06,6.9898]
["bitfinex","SOLUSD",1723497381581,11.2545,143.13,143.03,17.4785]
["bitfinex","SOLUSD",1723497381809,6.9875,143.12,143.06,6.9899]
["bitfinex","SOLUSD",1723497382031,11.235,143.17,143.07,1.39639951]
["bitfinex","SOLUSD",1723497382208,11.235,143.17,143.08,1.39630191]
["bitfinex","SOLUSD",1723497382535,6.9863,143.14,143.08,6.989]
["bitfinex","SOLUSD",1723497382827,6.9867,143.13,143.08,6.989]
["bitfinex","SOLUSD",1723497383027,6.9873,143.12,143.07,17.4727]
["bitfinex","SOLUSD",1723497383537,20.0,143.14,143.04,17.4772]
["bitfinex","SOLUSD",1723497383701,20.0,143.14,142.93,20.0]
["bitfinex","SOLUSD",1723497383902,0.12549,143.12,142.93,20.0]
["bitfinex","SOLUSD",1723497384601,6.9871,143.12,143.06,6.9898]
["bitfinex","SOLUSD",1723497384871,20.0,143.11,142.93,20.0]
["bitfinex","SOLUSD",1723497385137,20.25098,143.13,143.05,17.4752]
["bitfinex","SOLUSD",1723497385307,6.9881,143.1,143.05,24.4656]
["bitfinex","SOLUSD",1723497385706,0.25098,143.13,143.05,17.4752]
["bitfinex","SOLUSD",1723497386008,0.25098,143.13,143.07,6.9891]
["bitfinex","SOLUSD",1723497386009,0.12549,143.13,143.07,6.9891]
["bitfinex","SOLUSD",1723497386209,27.11209,143.13,143.07,6.9891]
["bitfinex","SOLUSD",1723497386408,20.12549,143.13,143.05,17.4752]
["bitfinex","SOLUSD",1723497386703,6.9878,143.11,143.06,6.99]
["bitfinex","SOLUSD",1723497386913,20.0,143.1,143.07,6.9893]
["bitfinex","SOLUSD",1723497387119,27.11249,143.13,143.07,6.9893]
["bitfinex","SOLUSD",1723497387414,6.9877,143.11,143.05,24.4657]
["bitfinex","SOLUSD",1723497387612,20.0,143.1,143.05,24.4657]
["bitfinex","SOLUSD",1723497388038,7.30443991,143.18,143.09,6.9882]
["bitfinex","SOLUSD",1723497388215,6.9858,143.15,143.09,6.9884]
["bitfinex","SOLUSD",1723497388419,6.9867,143.13,143.08,17.4722]
["bitfinex","SOLUSD",1723497388627,26.16362357,143.18,143.08,17.4722]
["bitfinex","SOLUSD",1723497388828,6.9865,143.14,143.08,6.989]
["bitfinex","SOLUSD",1723497389507,20.0,143.13,143.08,6.989]
["bitfinex","SOLUSD",1723497389709,20.0,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1723497389915,7.30443991,143.18,143.09,27.9429]
["bitfinex","SOLUSD",1723497390130,30.7216,143.22,143.13,17.4659]
["bitfinex","SOLUSD",1723497390308,10.7216,143.22,143.13,17.4659]
["bitfinex","SOLUSD",1723497390948,6.9828,143.21,143.13,17.4659]
["bitfinex","SOLUSD",1723497391124,6.9823,143.22,143.16,6.9848]
["bitfinex","SOLUSD",1723497391419,6.9832,143.2,143.15,17.4634]
["bitfinex","SOLUSD",1723497391629,6.9828,143.21,143.15,6.9855]
["bitfinex","SOLUSD",1723497391844,6.9828,143.21,143.16,6.985]
["bitfinex","SOLUSD",1723497392053,6.9828,143.21,143.14,17.4647]
["bitfinex","SOLUSD",1723497392054,24.75713731,143.25,143.15,6.9856]
["bitfinex","SOLUSD",1723497392217,6.9828,143.21,143.16,6.985]
["bitfinex","SOLUSD",1723497392415,6.9828,143.21,143.15,6.9855]
["bitfinex","SOLUSD",1723497392930,6.9821,143.23,143.14,17.4647]
["bitfinex","SOLUSD",1723497393118,6.9823,143.22,143.16,6.985]
["bitfinex","SOLUSD",1723497393321,26.9829,143.21,143.15,6.9853]
["bitfinex","SOLUSD",1723497393912,26.9829,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1723497394342,6.9836,143.2,143.14,24.4505]
["bitfinex","SOLUSD",1723497394538,20.0,143.21,143.14,17.4647]
["bitfinex","SOLUSD",1723497394917,20.12549,143.24,143.14,17.4647]
["bitfinex","SOLUSD",1723497395123,6.9821,143.23,143.17,6.9845]
["bitfinex","SOLUSD",1723497395329,20.0,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1723497395847,20.0,143.22,143.18,6.984]
["bitfinex","SOLUSD",1723497396150,20.0,143.23,143.18,6.984]
["bitfinex","SOLUSD",1723497397046,6.9813,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1723497397221,6.9808,143.25,143.19,6.9836]
["bitfinex","SOLUSD",1723497397616,17.4488,143.28,143.18,24.4437]
["bitfinex","SOLUSD",1723497397810,6.9813,143.24,143.18,24.4437]
["bitfinex","SOLUSD",1723497398013,6.9813,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1723497398239,20.0,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1723497398646,20.0,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1723497398812,7.3025416,143.29,143.2,43.5589]
["bitfinex","SOLUSD",1723497399020,17.4449,143.31,143.2,43.5589]
["bitfinex","SOLUSD",1723497399021,17.4449,143.31,143.22,6.9821]
["bitfinex","SOLUSD",1723497399218,6.9808,143.25,143.2,43.5589]
["bitfinex","SOLUSD",1723497399446,24.74612064,143.31,143.2,43.5589]
["bitfinex","SOLUSD",1723497400747,6.9802,143.27,143.21,6.9827]
["bitfinex","SOLUSD",1723497400986,6.9804,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1723497401252,20.0,143.25,143.17,24.4456]
["bitfinex","SOLUSD",1723497401428,0.12549,143.28,143.17,24.4456]
["bitfinex","SOLUSD",1723497401634,6.9818,143.23,143.17,24.4456]
["bitfinex","SOLUSD",1723497401927,6.9818,143.23,143.18,6.9842]
["bitfinex","SOLUSD",1723497402115,6.9828,143.21,143.17,17.4613]
["bitfinex","SOLUSD",1723497402353,12.08997366,143.26,143.15,26.1016]
["bitfinex","SOLUSD",1723497402646,6.9835,143.2,143.15,26.1016]
["bitfinex","SOLUSD",1723497403150,20.37647,143.25,143.16,18.85742068]
["bitfinex","SOLUSD",1723497403335,0.12549,143.24,143.15,26.1016]
["bitfinex","SOLUSD",1723497403539,6.9823,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1723497403745,20.0,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1723497404551,26.9831,143.21,143.15,43.5651]
["bitfinex","SOLUSD",1723497404945,20.0,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1723497405139,6.9821,143.23,143.17,6.9846]
["bitfinex","SOLUSD",1723497405140,20.0,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1723497405334,26.9823,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1723497406138,11.4149,143.3,143.18,0.12549]
["bitfinex","SOLUSD",1723497406347,11.4149,143.3,143.17,20.50196]
["bitfinex","SOLUSD",1723497406536,11.4149,143.3,143.18,45.0]
["bitfinex","SOLUSD",1723497406844,6.9799,143.27,143.21,6.9827]
["bitfinex","SOLUSD",1723497407325,6.9799,143.27,143.22,6.982]
["bitfinex","SOLUSD",1723497407652,6.9804,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1723497407857,1.39778366,143.25,143.02,34.9584]
["bitfinex","SOLUSD",1723497408175,17.4533,143.24,143.13,17.4659]
["bitfinex","SOLUSD",1723497408369,45.0,143.23,143.13,24.452]
["bitfinex","SOLUSD",1723497408528,6.9846,143.18,143.13,17.4659]
["bitfinex","SOLUSD",1723497408727,6.9849,143.17,143.11,36.9764]
["bitfinex","SOLUSD",1723497408960,6.9849,143.17,143.11,43.9636]
["bitfinex","SOLUSD",1723497409255,6.9853,143.16,143.11,26.1227]
["bitfinex","SOLUSD",1723497409557,6.9847,143.17,143.12,6.987]
["bitfinex","SOLUSD",1723497409737,6.9862,143.14,143.1,17.4695]
["bitfinex","SOLUSD",1723497409943,48.4618,143.24,143.12,17.4667]
["bitfinex","SOLUSD",1723497410247,6.9838,143.19,143.13,6.9865]
["bitfinex","SOLUSD",1723497410448,65.37647,143.2,143.09,24.459]
["bitfinex","SOLUSD",1723497410449,6.986,143.15,143.09,24.459]
["bitfinex","SOLUSD",1723497411153,6.9877,143.11,143.07,26.1227]
["bitfinex","SOLUSD",1723497411569,6.9881,143.1,143.04,6.9905]
["bitfinex","SOLUSD",1723497411861,6.9881,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1723497412244,6.9876,143.11,143.05,6.9905]
["bitfinex","SOLUSD",1723497414559,6.9876,143.11,143.02,71.9348]
["bitfinex","SOLUSD",1723497414560,27.30596444,143.21,143.06,34.9498]
["bitfinex","SOLUSD",1723497414771,6.9847,143.17,143.11,6.9875]
["bitfinex","SOLUSD",1723497414963,6.9847,143.17,143.12,6.9869]
["bitfinex","SOLUSD",1723497415782,6.9838,143.19,143.13,6.9865]
["bitfinex","SOLUSD",1723497415949,6.9843,143.18,143.13,8.37552106]
["bitfinex","SOLUSD",1723497416275,6.9847,143.17,143.11,17.468]
["bitfinex","SOLUSD",1723497416642,27.30596444,143.21,143.13,6.9865]
["bitfinex","SOLUSD",1723497416643,6.9837,143.19,143.13,6.9865]
["bitfinex","SOLUSD",1723497417278,20.12549,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1723497417475,20.12549,143.18,143.12,1.39712351]
["bitfinex","SOLUSD",1723497417676,20.0,143.17,143.11,17.468]
["bitfinex","SOLUSD",1723497417859,0.25098,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1723497418188,20.25098,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1723497418349,20.0,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1723497418680,20.0,143.19,143.15,1.39627431]
["bitfinex","SOLUSD",1723497419352,20.0,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1723497419798,20.0,143.19,143.14,8.38169151]
["bitfinex","SOLUSD",1723497419994,20.0,143.19,143.15,8.38069401]
["bitfinex","SOLUSD",1723497420176,20.0,143.2,143.13,24.4519]
["bitfinex","SOLUSD",1723497420499,6.9833,143.2,143.13,17.4658]
["bitfinex","SOLUSD",1723497420790,20.0,143.19,143.13,17.4658]
["bitfinex","SOLUSD",1723497421265,20.0,143.19,143.14,6.986]
["bitfinex","SOLUSD",1723497422293,6.9833,143.2,143.14,6.986]
["bitfinex","SOLUSD",1723497422501,7.30424782,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1723497422788,6.9812,143.25,143.19,6.9836]
["bitfinex","SOLUSD",1723497423106,6.9814,143.24,143.18,24.4441]
["bitfinex","SOLUSD",1723497423266,20.0,143.25,143.15,17.4638]
["bitfinex","SOLUSD",1723497423471,6.9843,143.18,143.12,6.9867]
["bitfinex","SOLUSD",1723497424170,0.12549,143.21,143.11,33.8686]
["bitfinex","SOLUSD",1723497424370,6.9855,143.16,143.1,6.988]
["bitfinex","SOLUSD",1723497424971,0.12549,143.17,143.14,6.986]
["bitfinex","SOLUSD",1723497425177,20.25098,143.18,143.13,24.4523]
["bitfinex","SOLUSD",1723497425473,6.9876,143.11,143.05,6.9901]
["bitfinex","SOLUSD",1723497425679,20.0,143.14,143.03,26.1093]
["bitfinex","SOLUSD",1723497425680,0.12549,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1723497425883,72.48866,143.13,143.07,24.4627]
["bitfinex","SOLUSD",1723497426986,6.9871,143.12,143.07,17.4733]
["bitfinex","SOLUSD",1723497427297,20.0,143.16,143.03,26.1093]
["bitfinex","SOLUSD",1723497427498,65.0,143.15,143.07,17.4734]
["bitfinex","SOLUSD",1723497427666,26.9842,143.18,143.12,6.9867]
["bitfinex","SOLUSD",1723497427864,18.0439,143.19,143.13,6.9865]
["bitfinex","SOLUSD",1723497428063,6.9842,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1723497428277,6.9847,143.17,143.11,24.4558]
["bitfinex","SOLUSD",1723497428596,6.9854,143.16,143.11,17.4683]
["bitfinex","SOLUSD",1723497428782,6.9847,143.17,143.11,24.4557]
["bitfinex","SOLUSD",1723497429171,28.50857366,143.16,143.11,17.4683]
["bitfinex","SOLUSD",1723497429378,21.52327366,143.16,143.04,20.12549]
["bitfinex","SOLUSD",1723497429676,6.9877,143.11,143.05,24.4662]
["bitfinex","SOLUSD",1723497429866,0.25098,143.1,143.05,24.4662]
["bitfinex","SOLUSD",1723497430722,0.25098,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1723497430902,6.9896,143.07,143.02,24.4716]
["bitfinex","SOLUSD",1723497431073,1.39778366,143.08,143.02,17.4797]
["bitfinex","SOLUSD",1723497431269,0.12549,143.09,143.05,6.9902]
["bitfinex","SOLUSD",1723497431488,65.12549,143.1,143.05,6.9902]
["bitfinex","SOLUSD",1723497431802,20.12549,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1723497432177,20.0,143.09,143.06,6.9899]
["bitfinex","SOLUSD",1723497432513,0.25098,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1723497432684,0.12549,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1723497432870,27.11359,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1723497433065,20.12549,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1723497433300,20.0,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1723497433470,27.11309,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1723497435504,11.31108,143.1,142.99,26.1093]
["bitfinex","SOLUSD",1723497435679,0.12549,143.05,142.99,26.1093]
["bitfinex","SOLUSD",1723497435879,66.77425366,143.05,142.97,6.9941]
["bitfinex","SOLUSD",1723497436088,20.12549,143.04,142.97,6.9941]
["bitfinex","SOLUSD",1723497436403,6.9925,143.01,142.95,24.4836]
["bitfinex","SOLUSD",1723497436729,6.9921,143.02,142.96,6.9948]
["bitfinex","SOLUSD",1723497436913,20.12549,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1723497437418,27.11819,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1723497438082,27.11819,143.01,142.73,10.5497]
["bitfinex","SOLUSD",1723497438083,0.12549,142.88,142.73,10.5497]
["bitfinex","SOLUSD",1723497438311,0.12549,142.94,142.73,10.5497]
["bitfinex","SOLUSD",1723497438474,7.12179,142.94,142.73,10.5497]
["bitfinex","SOLUSD",1723497438677,20.0,142.93,142.73,10.5497]
["bitfinex","SOLUSD",1723497439008,26.9964,142.93,142.87,6.9992]
["bitfinex","SOLUSD",1723497439306,0.12549,142.97,142.89,17.4948]
["bitfinex","SOLUSD",1723497439609,65.25098,142.96,142.89,17.4948]
["bitfinex","SOLUSD",1723497439914,20.0,142.96,142.89,17.4948]
["bitfinex","SOLUSD",1723497440113,6.9959,142.94,142.89,17.4948]
["bitfinex","SOLUSD",1723497440408,6.9929,143.01,142.95,6.9954]
["bitfinex","SOLUSD",1723497440608,20.0,143.01,142.89,0.12549]
["bitfinex","SOLUSD",1723497440777,6.994,142.98,142.91,6.9974]
["bitfinex","SOLUSD",1723497440976,20.0,143.01,142.91,6.9974]
["bitfinex","SOLUSD",1723497441205,6.9961,142.94,142.87,24.4976]
["bitfinex","SOLUSD",1723497441504,20.0,142.99,142.87,24.4976]
["bitfinex","SOLUSD",1723497441505,6.9964,142.93,142.87,24.4976]
["bitfinex","SOLUSD",1723497441901,7.24698,142.94,142.87,24.4976]
["bitfinex","SOLUSD",1723497442102,20.0,142.93,142.87,24.4976]
["bitfinex","SOLUSD",1723497442580,20.0,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1723497442983,26.9968,142.93,142.87,24.4976]
["bitfinex","SOLUSD",1723497443220,26.9968,142.93,142.84,17.5018]
["bitfinex","SOLUSD",1723497443221,6.9983,142.9,142.84,17.5018]
["bitfinex","SOLUSD",1723497443392,0.12549,142.89,142.81,17.5055]
["bitfinex","SOLUSD",1723497443597,65.25098,142.89,142.81,17.5055]
["bitfinex","SOLUSD",1723497443796,20.12549,142.89,142.81,17.5055]
["bitfinex","SOLUSD",1723497444204,0.12549,142.87,142.78,28.5978]
["bitfinex","SOLUSD",1723497444405,0.12549,142.87,142.79,7.0032]
["bitfinex","SOLUSD",1723497444406,1.77425366,142.87,142.79,7.0032]
["bitfinex","SOLUSD",1723497444607,0.12549,142.86,142.79,7.0032]
["bitfinex","SOLUSD",1723497444805,0.37647,142.86,142.79,7.0032]
["bitfinex","SOLUSD",1723497445183,0.37647,142.86,142.78,17.5091]
["bitfinex","SOLUSD",1723497445184,0.12549,142.84,142.78,17.5091]
["bitfinex","SOLUSD",1723497445387,65.25098,142.85,142.78,17.5091]
["bitfinex","SOLUSD",1723497445703,20.0,142.84,142.79,7.0028]
["bitfinex","SOLUSD",1723497446221,20.0,142.84,142.78,17.5091]
["bitfinex","SOLUSD",1723497446222,7.0013,142.84,142.78,17.5091]
["bitfinex","SOLUSD",1723497446815,7.0013,142.84,142.78,24.5127]
["bitfinex","SOLUSD",1723497446993,27.25258,142.83,142.75,17.5129]
["bitfinex","SOLUSD",1723497447193,7.12729,142.82,142.77,7.004]
["bitfinex","SOLUSD",1723497447401,0.12549,142.82,142.76,7.0047]
["bitfinex","SOLUSD",1723497447706,7.0039,142.78,142.71,17.5172]
["bitfinex","SOLUSD",1723497447894,7.12879,142.79,142.73,7.0061]
["bitfinex","SOLUSD",1723497448196,20.0,142.78,142.71,17.5172]
["bitfinex","SOLUSD",1723497448400,7.12869,142.8,142.74,7.0055]
["bitfinex","SOLUSD",1723497448708,20.25098,142.79,142.74,7.0055]
["bitfinex","SOLUSD",1723497448878,7.0038,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1723497449283,7.0038,142.78,142.72,7.0066]
["bitfinex","SOLUSD",1723497449538,7.0038,142.78,142.73,7.006]
["bitfinex","SOLUSD",1723497449697,27.25428,142.79,142.73,7.006]
["bitfinex","SOLUSD",1723497449902,0.12549,142.78,142.73,7.006]
["bitfinex","SOLUSD",1723497450431,27.25428,142.79,142.74,7.0055]
["bitfinex","SOLUSD",1723497450603,21.52327366,142.79,142.71,17.5172]
["bitfinex","SOLUSD",1723497450929,0.12549,142.78,142.71,17.5172]
["bitfinex","SOLUSD",1723497451109,7.0043,142.77,142.71,24.5243]
["bitfinex","SOLUSD",1723497451311,20.0,142.76,142.71,24.5243]
["bitfinex","SOLUSD",1723497453134,20.0,142.76,142.73,17.5148]
["bitfinex","SOLUSD",1723497453433,7.0023,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1723497453623,7.0023,142.81,142.69,0.12549]
["bitfinex","SOLUSD",1723497453939,11.69667954,142.83,142.71,0.12549]
["bitfinex","SOLUSD",1723497454230,7.0024,142.81,142.71,0.12549]
["bitfinex","SOLUSD",1723497454415,10.5079,142.86,142.78,7.0037]
["bitfinex","SOLUSD",1723497454742,7.0009,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1723497455324,7.0009,142.84,142.78,7.0036]
["bitfinex","SOLUSD",1723497455629,7.31301328,142.88,142.79,1.39952741]
["bitfinex","SOLUSD",1723497455822,312.3825,142.93,142.81,7.0019]
["bitfinex","SOLUSD",1723497455823,30.8559,142.91,142.81,7.0019]
["bitfinex","SOLUSD",1723497456135,6.9989,142.88,142.78,10.99359]
["bitfinex","SOLUSD",1723497456732,6.9976,142.91,142.85,6.9999]
["bitfinex","SOLUSD",1723497457042,6.9976,142.91,142.86,1.3997836]
["bitfinex","SOLUSD",1723497457251,6.9976,142.91,142.85,6.9999]
["bitfinex","SOLUSD",1723497457545,6.9969,142.92,142.86,1.39942344]
["bitfinex","SOLUSD",1723497457715,54.9862,142.99,142.89,6.998]
["bitfinex","SOLUSD",1723497457920,17.484,142.99,142.89,6.998]
["bitfinex","SOLUSD",1723497458147,24.79641314,142.99,142.88,24.4953]
["bitfinex","SOLUSD",1723497458316,24.79641314,142.99,142.89,1.39909638]
["bitfinex","SOLUSD",1723497458519,24.79641314,142.99,142.88,17.4965]
["bitfinex","SOLUSD",1723497458838,6.9955,142.95,142.89,6.9983]
["bitfinex","SOLUSD",1723497459145,6.9955,142.95,142.9,1.39937515]
["bitfinex","SOLUSD",1723497459717,7.31241314,142.99,142.9,1.39937515]
["bitfinex","SOLUSD",1723497459927,10.8211,143.01,142.92,6.9968]
["bitfinex","SOLUSD",1723497460146,6.9949,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1723497460350,37.4826,143.0,142.86,17.4984]
["bitfinex","SOLUSD",1723497460661,6.996,142.94,142.88,6.9984]
["bitfinex","SOLUSD",1723497461136,0.12549,142.99,142.9,6.9975]
["bitfinex","SOLUSD",1723497461332,85.37647,142.99,142.89,6.9983]
["bitfinex","SOLUSD",1723497461541,6.9956,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1723497461742,6.9949,142.96,142.91,6.9972]
["bitfinex","SOLUSD",1723497462043,24.78995313,143.03,142.93,6.9964]
["bitfinex","SOLUSD",1723497462344,6.994,142.98,142.92,6.9968]
["bitfinex","SOLUSD",1723497462555,6.994,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1723497462844,640.1,143.05,142.93,17.491]
["bitfinex","SOLUSD",1723497463028,37.4786,143.04,142.93,24.4873]
["bitfinex","SOLUSD",1723497463340,6.9929,143.01,142.95,6.9954]
["bitfinex","SOLUSD",1723497463649,6.9931,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1723497464419,6.9936,142.99,142.93,17.491]
["bitfinex","SOLUSD",1723497464625,6.9941,142.98,142.93,17.491]
["bitfinex","SOLUSD",1723497464851,6.9936,142.99,142.93,24.4873]
["bitfinex","SOLUSD",1723497465139,0.12549,143.03,142.94,1.3988993]
["bitfinex","SOLUSD",1723497465317,6.9929,143.01,142.95,6.995]
["bitfinex","SOLUSD",1723497465516,20.0,143.0,142.95,6.995]
["bitfinex","SOLUSD",1723497465823,20.0,143.0,142.96,6.9945]
["bitfinex","SOLUSD",1723497466041,20.0,143.0,142.95,17.4877]
["bitfinex","SOLUSD",1723497466237,20.0,143.04,142.95,17.4877]
["bitfinex","SOLUSD",1723497466540,6.9925,143.01,142.95,24.483]
["bitfinex","SOLUSD",1723497466746,20.0,143.0,142.95,24.483]
["bitfinex","SOLUSD",1723497467919,6.9925,143.01,142.95,24.483]
["bitfinex","SOLUSD",1723497468841,6.9933,143.0,142.95,17.4877]
["bitfinex","SOLUSD",1723497469148,6.994,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1723497469837,6.9933,143.0,142.94,6.9959]
["bitfinex","SOLUSD",1723497470156,20.0,143.11,143.0,6.9929]
["bitfinex","SOLUSD",1723497470157,6.9905,143.06,143.0,6.9929]
["bitfinex","SOLUSD",1723497470330,10.6731,143.11,142.99,11.1623]
["bitfinex","SOLUSD",1723497470539,6.9894,143.08,143.02,24.4717]
["bitfinex","SOLUSD",1723497470734,6.9894,143.08,143.03,6.9913]
["bitfinex","SOLUSD",1723497471043,6.9887,143.09,143.04,1.39804277]
["bitfinex","SOLUSD",1723497471256,27.8743829,143.12,143.02,24.4717]
["bitfinex","SOLUSD",1723497471629,7.8743829,143.12,143.03,1.39812052]
["bitfinex","SOLUSD",1723497471822,17.4668,143.13,143.03,1.39812052]
["bitfinex","SOLUSD",1723497472023,17.4668,143.13,143.04,6.9908]
["bitfinex","SOLUSD",1723497472354,6.9902,143.06,143.0,6.9929]
["bitfinex","SOLUSD",1723497472642,6.9897,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1723497473154,6.99,143.07,143.01,24.4731]
["bitfinex","SOLUSD",1723497476447,0.12549,143.05,142.99,11.1623]
["bitfinex","SOLUSD",1723497476856,0.12549,143.06,143.01,17.4805]
["bitfinex","SOLUSD",1723497477154,20.0,143.07,143.02,6.9917]
["bitfinex","SOLUSD",1723497477360,0.12549,143.08,143.02,6.9917]
["bitfinex","SOLUSD",1723497477653,6.9897,143.07,143.01,24.4728]
["bitfinex","SOLUSD",1723497477851,6.9897,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1723497478054,20.0,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1723497478857,6.9905,143.05,142.99,11.1623]
["bitfinex","SOLUSD",1723497479033,6.9911,143.04,142.99,11.1623]
["bitfinex","SOLUSD",1723497480061,6.9911,143.04,142.98,24.478]
["bitfinex","SOLUSD",1723497480357,6.9911,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1723497480952,20.0,143.06,143.0,17.4816]
["bitfinex","SOLUSD",1723497481157,6.9897,143.07,143.02,6.9916]
["bitfinex","SOLUSD",1723497481327,20.0,143.06,143.02,6.9916]
["bitfinex","SOLUSD",1723497482458,6.9889,143.09,143.03,1.39815936]
["bitfinex","SOLUSD",1723497482636,20.0,143.08,143.01,17.4807]
["bitfinex","SOLUSD",1723497482838,21.39778366,143.13,143.01,17.4807]
["bitfinex","SOLUSD",1723497483145,21.39778366,143.13,142.98,17.4842]
["bitfinex","SOLUSD",1723497483146,6.991,143.05,142.98,17.4842]
["bitfinex","SOLUSD",1723497484257,0.12549,143.07,142.98,24.478]
["bitfinex","SOLUSD",1723497484550,66.89974366,143.07,142.98,24.478]
["bitfinex","SOLUSD",1723497484759,66.89974366,143.07,142.95,10.8137]
["bitfinex","SOLUSD",1723497484760,0.12549,143.05,142.97,6.9943]
["bitfinex","SOLUSD",1723497484928,66.89974366,143.05,142.97,6.9943]
["bitfinex","SOLUSD",1723497485345,6.9924,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1723497485548,20.50196,143.05,142.95,10.8137]
["bitfinex","SOLUSD",1723497485735,20.0,143.04,142.99,17.4832]
["bitfinex","SOLUSD",1723497485945,0.12549,143.05,142.99,17.4832]
["bitfinex","SOLUSD",1723497486148,20.0,143.07,142.99,17.4832]
["bitfinex","SOLUSD",1723497486357,0.12549,143.06,142.99,17.4832]
["bitfinex","SOLUSD",1723497486653,6.9904,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1723497486852,20.0,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1723497487064,20.0,143.05,143.02,6.992]
["bitfinex","SOLUSD",1723497487259,7.24068,143.07,143.02,6.992]
["bitfinex","SOLUSD",1723497487561,6.989,143.09,143.03,18.87549975]
["bitfinex","SOLUSD",1723497487734,6.9889,143.09,143.04,1.39750203]
["bitfinex","SOLUSD",1723497487934,6.9889,143.09,143.03,24.4691]
["bitfinex","SOLUSD",1723497488666,6.9897,143.07,143.03,17.4779]
["bitfinex","SOLUSD",1723497489045,0.12549,143.11,143.03,17.4779]
["bitfinex","SOLUSD",1723497489247,6.988,143.11,143.06,6.9895]
["bitfinex","SOLUSD",1723497489437,6.988,143.11,143.05,28.1489]
["bitfinex","SOLUSD",1723497489438,20.0,143.13,143.05,10.6731]
["bitfinex","SOLUSD",1723497489643,24.77771036,143.14,143.05,10.6731]
["bitfinex","SOLUSD",1723497490052,17.4658,143.14,143.05,10.6731]
["bitfinex","SOLUSD",1723497490450,6.9876,143.11,143.06,6.9897]
["bitfinex","SOLUSD",1723497492043,6.9876,143.11,143.04,17.4767]
["bitfinex","SOLUSD",1723497492044,0.12549,143.1,143.04,17.4767]
["bitfinex","SOLUSD",1723497492243,20.0,143.12,143.04,17.4767]
["bitfinex","SOLUSD",1723497492458,20.0,143.13,143.04,17.4767]
["bitfinex","SOLUSD",1723497492667,0.25098,143.12,143.04,17.4767]
["bitfinex","SOLUSD",1723497493166,20.12549,143.1,143.02,26.5759]
["bitfinex","SOLUSD",1723497493359,6.9906,143.05,143.02,26.5759]
["bitfinex","SOLUSD",1723497493665,6.991,143.04,143.01,10.6731]
["bitfinex","SOLUSD",1723497493865,0.12549,143.08,142.98,17.4843]
["bitfinex","SOLUSD",1723497494050,6.9899,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1723497494252,26.9901,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1723497494453,26.9901,143.06,143.0,17.4821]
["bitfinex","SOLUSD",1723497494454,1.39778366,143.05,143.0,17.4821]
["bitfinex","SOLUSD",1723497494760,6.9902,143.06,143.01,6.9921]
["bitfinex","SOLUSD",1723497495548,6.9896,143.07,143.02,6.9917]
["bitfinex","SOLUSD",1723497495863,20.0,143.06,143.02,6.9917]
["bitfinex","SOLUSD",1723497496046,26.99,143.06,143.02,6.9917]
["bitfinex","SOLUSD",1723497496249,6.991,143.04,143.0,17.4821]
["bitfinex","SOLUSD",1723497496565,20.0,143.06,143.0,17.4821]
["bitfinex","SOLUSD",1723497496942,20.0,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1723497497137,17.4714,143.1,143.0,17.4821]
["bitfinex","SOLUSD",1723497497138,17.4673,143.13,143.0,34.965]
["bitfinex","SOLUSD",1723497497339,6.9879,143.11,143.06,6.99]
["bitfinex","SOLUSD",1723497498475,6.9869,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1723497498682,6.9869,143.13,143.08,24.4608]
["bitfinex","SOLUSD",1723497498850,6.9869,143.13,143.08,17.4719]
["bitfinex","SOLUSD",1723497499173,6.9873,143.12,143.07,35.3821]
["bitfinex","SOLUSD",1723497499349,6.9877,143.11,143.07,28.3927]
["bitfinex","SOLUSD",1723497499546,1.39778366,143.1,143.02,45.5658]
["bitfinex","SOLUSD",1723497499788,17.84637,143.11,143.02,35.078]
["bitfinex","SOLUSD",1723497500067,6.9897,143.07,143.02,35.078]
["bitfinex","SOLUSD",1723497500267,0.12549,143.09,143.03,6.9915]
["bitfinex","SOLUSD",1723497500457,20.37647,143.09,143.03,6.9915]
["bitfinex","SOLUSD",1723497500658,20.37647,143.09,143.02,35.0782]
["bitfinex","SOLUSD",1723497501769,6.9901,143.06,143.02,28.0864]
["bitfinex","SOLUSD",1723497503559,7.11459,143.08,143.03,6.9915]
["bitfinex","SOLUSD",1723497503774,26.9897,143.07,143.02,35.0782]
["bitfinex","SOLUSD",1723497504074,6.9897,143.07,143.02,28.0864]
["bitfinex","SOLUSD",1723497504251,20.0,143.06,143.02,28.0864]
["bitfinex","SOLUSD",1723497504571,26.9901,143.06,143.02,28.0864]
["bitfinex","SOLUSD",1723497506379,6.9906,143.05,143.02,28.0864]
["bitfinex","SOLUSD",1723497506546,8.38838366,143.05,143.01,10.6698]
["bitfinex","SOLUSD",1723497506867,6.9906,143.05,143.01,10.6698]
["bitfinex","SOLUSD",1723497507351,6.9906,143.05,143.0,24.4747]
["bitfinex","SOLUSD",1723497508766,20.0,143.06,143.02,17.4794]
["bitfinex","SOLUSD",1723497508963,0.12549,143.07,143.02,17.4794]
["bitfinex","SOLUSD",1723497509274,0.50196,143.08,143.02,17.4794]
["bitfinex","SOLUSD",1723497509461,7.36587,143.08,143.03,6.9912]
["bitfinex","SOLUSD",1723497509785,20.0,143.07,143.03,6.9912]
["bitfinex","SOLUSD",1723497510152,26.9896,143.07,143.02,24.4713]
["bitfinex","SOLUSD",1723497511778,20.0,143.07,143.02,17.4794]
["bitfinex","SOLUSD",1723497511964,0.12549,143.07,142.99,17.4829]
["bitfinex","SOLUSD",1723497512357,6.9906,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1723497513085,6.9902,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1723497513379,7.11519,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1723497513580,20.0,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1723497514077,6.9917,143.03,142.98,24.4779]
["bitfinex","SOLUSD",1723497514276,6.9912,143.04,142.99,6.9931]
["bitfinex","SOLUSD",1723497514456,6.9912,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1723497514660,6.9907,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1723497515560,0.37647,143.09,142.98,0.12549]
["bitfinex","SOLUSD",1723497515866,6.9887,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1723497516064,17.4636,143.16,143.06,56.4129]
["bitfinex","SOLUSD",1723497516289,11.2785,143.17,143.06,38.9382]
["bitfinex","SOLUSD",1723497516619,18.58850499,143.17,143.06,38.9382]
["bitfinex","SOLUSD",1723497517163,6.9866,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1723497517361,20.0,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1723497517660,6.9857,143.15,143.1,6.988]
["bitfinex","SOLUSD",1723497517983,6.9862,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1723497518304,37.4601,143.19,143.08,17.4723]
["bitfinex","SOLUSD",1723497518305,6.9866,143.13,143.08,24.4612]
["bitfinex","SOLUSD",1723497518783,6.9859,143.15,143.08,17.4723]
["bitfinex","SOLUSD",1723497518958,44.76933545,143.19,143.08,17.4723]
["bitfinex","SOLUSD",1723497519286,37.4623,143.17,143.08,17.4723]
["bitfinex","SOLUSD",1723497519677,6.9869,143.13,143.08,24.4613]
["bitfinex","SOLUSD",1723497520070,6.986,143.15,143.08,17.4723]
["bitfinex","SOLUSD",1723497520791,6.9862,143.14,143.08,17.4723]
["bitfinex","SOLUSD",1723497521400,6.9868,143.13,143.08,24.4613]
["bitfinex","SOLUSD",1723497522465,0.12549,143.16,143.08,17.4723]
["bitfinex","SOLUSD",1723497522665,6.9862,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1723497524292,6.9856,143.15,143.1,6.9876]
["bitfinex","SOLUSD",1723497524494,27.11099,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1723497524911,27.11099,143.16,143.12,6.987]
["bitfinex","SOLUSD",1723497524912,20.0,143.16,143.12,6.987]
["bitfinex","SOLUSD",1723497527387,44.10731698,143.23,143.09,34.9429]
["bitfinex","SOLUSD",1723497527612,6.985,143.17,143.12,6.9867]
["bitfinex","SOLUSD",1723497529995,17.4575,143.21,143.11,17.4686]
["bitfinex","SOLUSD",1723497530314,6.9838,143.19,143.14,6.9858]
["bitfinex","SOLUSD",1723497530609,20.0,143.2,143.15,17.4638]
["bitfinex","SOLUSD",1723497531205,20.0,143.23,143.15,17.4638]
["bitfinex","SOLUSD",1723497531893,6.9833,143.2,143.15,24.4493]
["bitfinex","SOLUSD",1723497532098,20.0,143.19,143.15,24.4493]
["bitfinex","SOLUSD",1723497533097,26.9837,143.19,143.15,24.4493]
["bitfinex","SOLUSD",1723497533700,6.9833,143.2,143.15,24.4493]
["bitfinex","SOLUSD",1723497534198,26.9837,143.19,143.15,24.4493]
["bitfinex","SOLUSD",1723497534399,20.0,143.19,143.15,24.4493]
["bitfinex","SOLUSD",1723497535922,20.12549,143.21,143.11,28.5861]
["bitfinex","SOLUSD",1723497536095,0.12549,143.19,143.11,11.1181]
["bitfinex","SOLUSD",1723497536294,6.9838,143.19,143.14,6.986]
["bitfinex","SOLUSD",1723497536505,26.9842,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1723497536702,6.9842,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1723497536914,6.9848,143.17,143.12,24.4544]
["bitfinex","SOLUSD",1723497537302,6.9851,143.16,143.12,24.4544]
["bitfinex","SOLUSD",1723497537636,6.9848,143.17,143.12,24.4544]
["bitfinex","SOLUSD",1723497538300,0.12549,143.19,143.11,11.1181]
["bitfinex","SOLUSD",1723497538504,65.37647,143.19,143.11,11.1181]
["bitfinex","SOLUSD",1723497538707,0.12549,143.18,143.11,11.1181]
["bitfinex","SOLUSD",1723497538894,0.37647,143.18,143.11,11.1181]
["bitfinex","SOLUSD",1723497539114,6.9855,143.16,143.11,18.1052]
["bitfinex","SOLUSD",1723497539425,7.10979,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1723497539597,8.38208366,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1723497539802,1.39778366,143.17,143.11,28.5866]
["bitfinex","SOLUSD",1723497540800,6.9852,143.16,143.11,35.5738]
["bitfinex","SOLUSD",1723497541017,6.9848,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1723497541336,6.9843,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1723497542825,20.0,143.19,143.13,17.4662]
["bitfinex","SOLUSD",1723497543035,6.9829,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1723497543208,20.0,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1723497544233,20.0,143.19,143.11,11.1181]
["bitfinex","SOLUSD",1723497544439,6.9852,143.16,143.11,35.5737]
["bitfinex","SOLUSD",1723497544723,17.4577,143.21,143.11,35.5737]
["bitfinex","SOLUSD",1723497544724,6.9843,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1723497546123,21.64876366,143.17,143.11,28.5865]
["bitfinex","SOLUSD",1723497546297,21.77425366,143.17,143.11,28.5865]
["bitfinex","SOLUSD",1723497546501,26.9847,143.17,143.11,28.5865]
["bitfinex","SOLUSD",1723497546696,6.9847,143.17,143.12,6.9868]
["bitfinex","SOLUSD",1723497548202,6.9855,143.16,143.11,28.5865]
["bitfinex","SOLUSD",1723497548402,1.39778366,143.15,143.11,17.4684]
["bitfinex","SOLUSD",1723497548607,21.52327366,143.18,143.11,17.4684]
["bitfinex","SOLUSD",1723497548835,6.9858,143.15,143.11,17.4684]
["bitfinex","SOLUSD",1723497549718,7.36117,143.17,143.12,6.9867]
["bitfinex","SOLUSD",1723497549916,7.36117,143.17,143.11,17.4684]
["bitfinex","SOLUSD",1723497549917,0.37647,143.17,143.11,17.4684]
["bitfinex","SOLUSD",1723497550236,6.9855,143.16,143.11,24.4559]
["bitfinex","SOLUSD",1723497551119,1.39778366,143.15,143.1,26.5439]
["bitfinex","SOLUSD",1723497551333,1.39778366,143.14,143.08,17.4725]
["bitfinex","SOLUSD",1723497551631,6.9876,143.11,143.06,33.0713]
["bitfinex","SOLUSD",1723497552025,0.50196,143.13,143.06,26.0814]
["bitfinex","SOLUSD",1723497552026,8.38608366,143.1,143.06,26.0814]
["bitfinex","SOLUSD",1723497552333,1.39778366,143.1,143.06,33.0714]
["bitfinex","SOLUSD",1723497552631,6.9877,143.11,143.06,33.0714]
["bitfinex","SOLUSD",1723497553510,1.39778366,143.1,143.06,6.99]
["bitfinex","SOLUSD",1723497553906,20.50196,143.13,143.05,17.4755]
["bitfinex","SOLUSD",1723497554145,0.12549,143.11,143.05,17.4755]
["bitfinex","SOLUSD",1723497554440,0.50196,143.11,143.05,17.4755]
["bitfinex","SOLUSD",1723497554609,6.9882,143.1,143.05,24.4656]
["bitfinex","SOLUSD",1723497555638,6.9886,143.09,143.05,17.4755]
["bitfinex","SOLUSD",1723497555947,1.39778366,143.08,143.05,17.4755]
["bitfinex","SOLUSD",1723497556518,7.48986,143.11,143.05,17.4755]
["bitfinex","SOLUSD",1723497556722,0.12549,143.11,143.07,17.4734]
["bitfinex","SOLUSD",1723497557028,20.0,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1723497557528,26.9871,143.12,143.07,24.4628]
["bitfinex","SOLUSD",1723497558238,20.0,143.12,143.08,6.989]
["bitfinex","SOLUSD",1723497558414,20.0,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1723497558612,20.0,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1723497559629,26.9867,143.13,143.08,6.989]
["bitfinex","SOLUSD",1723497560652,6.9856,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1723497560818,18.26805175,143.17,143.09,17.4708]
["bitfinex","SOLUSD",1723497560819,20.0,143.15,143.09,17.4708]
["bitfinex","SOLUSD",1723497561139,1.39778366,143.14,143.09,17.4708]
["bitfinex","SOLUSD",1723497561821,6.9867,143.13,143.09,17.4708]
["bitfinex","SOLUSD",1723497562232,6.9863,143.14,143.09,24.4593]
["bitfinex","SOLUSD",1723497563424,0.12549,143.15,143.06,17.4745]
["bitfinex","SOLUSD",1723497563749,6.9881,143.1,143.06,17.4745]
["bitfinex","SOLUSD",1723497563933,6.9877,143.11,143.06,24.4645]
["bitfinex","SOLUSD",1723497564240,37.4662,143.14,143.05,6.9904]
["bitfinex","SOLUSD",1723497564552,6.9882,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1723497564724,8.38598366,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1723497565123,8.38598366,143.1,143.06,6.99]
["bitfinex","SOLUSD",1723497565640,6.9882,143.1,143.06,6.99]
["bitfinex","SOLUSD",1723497565835,1.39778366,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1723497566242,6.9877,143.11,143.06,6.99]
["bitfinex","SOLUSD",1723497567334,7.36317,143.13,143.08,6.989]
["bitfinex","SOLUSD",1723497567538,20.0,143.12,143.08,6.989]
["bitfinex","SOLUSD",1723497569731,20.0,143.12,143.07,17.4735]
["bitfinex","SOLUSD",1723497569939,0.12549,143.11,143.03,10.5883]
["bitfinex","SOLUSD",1723497570151,6.9882,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1723497570557,20.0,143.09,143.03,28.0666]
["bitfinex","SOLUSD",1723497570849,0.12549,143.11,143.03,28.0666]
["bitfinex","SOLUSD",1723497571046,6.9894,143.08,143.03,35.058]
["bitfinex","SOLUSD",1723497571434,6.9901,143.06,143.03,10.5883]
["bitfinex","SOLUSD",1723497571642,6.9901,143.06,143.02,26.0814]
["bitfinex","SOLUSD",1723497572251,70.27765508,143.11,143.03,6.9915]
["bitfinex","SOLUSD",1723497572452,6.9894,143.08,143.03,6.9915]
["bitfinex","SOLUSD",1723497572647,7.11419,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1723497572838,20.0,143.08,143.02,43.561]
["bitfinex","SOLUSD",1723497573236,6.9886,143.09,143.04,6.9905]
["bitfinex","SOLUSD",1723497573839,26.9892,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1723497574447,6.9899,143.07,143.02,50.5528]
["bitfinex","SOLUSD",1723497575442,20.0,143.08,143.02,26.0814]
["bitfinex","SOLUSD",1723497575637,6.9897,143.07,143.02,33.0733]
["bitfinex","SOLUSD",1723497575847,0.25098,143.08,143.01,17.4808]
["bitfinex","SOLUSD",1723497576045,0.12549,143.08,143.01,17.4808]
["bitfinex","SOLUSD",1723497576238,6.9896,143.07,143.02,6.9916]
["bitfinex","SOLUSD",1723497576959,6.9901,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1723497577168,6.9895,143.07,143.02,6.9917]
["bitfinex","SOLUSD",1723497578264,20.12549,143.06,142.99,10.8762]
["bitfinex","SOLUSD",1723497578569,6.9915,143.03,142.99,10.8762]
["bitfinex","SOLUSD",1723497579253,6.991,143.04,142.99,17.8695]
["bitfinex","SOLUSD",1723497579454,20.25098,143.06,143.01,6.9921]
["bitfinex","SOLUSD",1723497579641,23.03074326,143.06,143.01,6.9921]
["bitfinex","SOLUSD",1723497579841,30.02084326,143.06,143.01,6.9921]
["bitfinex","SOLUSD",1723497580359,23.03074326,143.06,142.99,10.8762]
["bitfinex","SOLUSD",1723497580664,1.39778366,143.05,142.98,33.3287]
["bitfinex","SOLUSD",1723497580896,3.03074326,143.06,142.98,33.3287]
["bitfinex","SOLUSD",1723497580897,1.39778366,143.04,142.98,33.3287]
["bitfinex","SOLUSD",1723497581041,6.9919,143.03,142.98,26.3348]
["bitfinex","SOLUSD",1723497581257,1.39778366,143.02,142.96,10.7924]
["bitfinex","SOLUSD",1723497582068,8.39028366,143.02,142.96,35.274]
["bitfinex","SOLUSD",1723497582270,1.39778366,143.01,142.96,35.274]
["bitfinex","SOLUSD",1723497582454,1.64876366,143.04,142.96,35.274]
["bitfinex","SOLUSD",1723497582771,0.37647,143.03,142.96,35.274]
["bitfinex","SOLUSD",1723497582983,1.39778366,143.02,142.94,34.5571]
["bitfinex","SOLUSD",1723497583267,8.39068366,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1723497583880,2.77976326,143.06,142.94,27.5615]
["bitfinex","SOLUSD",1723497584044,6.9901,143.06,142.94,27.5615]
["bitfinex","SOLUSD",1723497584245,20.0,143.05,142.95,45.50196]
["bitfinex","SOLUSD",1723497584445,20.0,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1723497584652,6.991,143.04,143.0,17.4817]
["bitfinex","SOLUSD",1723497584855,6.991,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1723497585161,21.39778366,143.05,142.97,17.4854]
["bitfinex","SOLUSD",1723497585368,24.23759666,143.07,142.97,17.4854]
["bitfinex","SOLUSD",1723497585568,0.12549,143.06,142.97,17.4854]
["bitfinex","SOLUSD",1723497585761,6.992,143.02,142.97,24.4795]
["bitfinex","SOLUSD",1723497586668,6.992,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1723497587191,6.993,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1723497587401,8.39028366,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1723497587574,0.12549,143.03,142.96,6.9949]
["bitfinex","SOLUSD",1723497587575,6.9921,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1723497588090,6.9921,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1723497588411,1.39778366,143.01,142.94,27.5615]
["bitfinex","SOLUSD",1723497589994,6.9933,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1723497590375,1.39778366,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1723497590981,6.9933,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1723497591173,1.39778366,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1723497592209,2.83688223,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1723497592408,6.9921,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1723497592611,8.39028366,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1723497592780,22.99133001,143.03,142.97,17.4856]
["bitfinex","SOLUSD",1723497592981,2.99133001,143.03,142.97,17.4856]
["bitfinex","SOLUSD",1723497593177,9.98323001,143.03,142.98,6.9935]
["bitfinex","SOLUSD",1723497593380,20.0,143.02,142.98,6.9935]
["bitfinex","SOLUSD",1723497593811,2.74035001,143.03,142.99,6.993]
["bitfinex","SOLUSD",1723497594033,2.71622264,143.05,142.99,24.4761]
["bitfinex","SOLUSD",1723497594324,6.9911,143.04,142.99,24.4761]
["bitfinex","SOLUSD",1723497594498,20.0,143.03,142.99,24.4761]
["bitfinex","SOLUSD",1723497595783,20.0,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1723497596104,20.0,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1723497596408,6.9916,143.03,142.99,24.4765]
["bitfinex","SOLUSD",1723497597006,26.9911,143.04,142.99,24.4765]
["bitfinex","SOLUSD",1723497598909,6.9915,143.03,142.99,17.4831]
["bitfinex","SOLUSD",1723497599519,6.9926,143.01,142.96,24.481]
["bitfinex","SOLUSD",1723497599727,6.9931,143.0,142.96,17.4865]
["bitfinex","SOLUSD",1723497600302,8.39028366,143.01,142.96,24.4812]
["bitfinex","SOLUSD",1723497600821,6.993,143.0,142.96,17.4865]
["bitfinex","SOLUSD",1723497602003,20.0,143.04,142.94,27.5615]
["bitfinex","SOLUSD",1723497602334,6.9936,142.99,142.94,34.5574]
["bitfinex","SOLUSD",1723497602695,6.9936,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1723497603206,6.9936,142.99,142.94,6.9957]
["bitfinex","SOLUSD",1723497603432,1.39778366,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1723497603723,8.39138366,142.99,142.94,6.9957]
["bitfinex","SOLUSD",1723497603927,6.9936,142.99,142.94,6.9957]
["bitfinex","SOLUSD",1723497604294,6.9943,142.98,142.93,24.4866]
["bitfinex","SOLUSD",1723497604525,6.9936,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1723497605029,8.39178366,142.98,142.93,24.4865]
["bitfinex","SOLUSD",1723497605219,1.39778366,142.97,142.93,24.4865]
["bitfinex","SOLUSD",1723497605520,6.994,142.98,142.93,24.4865]
["bitfinex","SOLUSD",1723497606912,1.39778366,142.97,142.93,24.4865]
["bitfinex","SOLUSD",1723497607106,0.12549,143.01,142.93,17.4903]
["bitfinex","SOLUSD",1723497607325,6.9925,143.01,142.96,6.9947]
["bitfinex","SOLUSD",1723497607519,20.0,143.0,142.96,6.9947]
["bitfinex","SOLUSD",1723497607851,26.9931,143.0,142.95,24.4833]
["bitfinex","SOLUSD",1723497611723,0.12549,142.99,142.92,28.8091]
["bitfinex","SOLUSD",1723497611922,0.50196,142.99,142.92,28.8091]
["bitfinex","SOLUSD",1723497612125,6.9941,142.98,142.92,28.8091]
["bitfinex","SOLUSD",1723497613040,6.9941,142.98,142.93,6.9962]
["bitfinex","SOLUSD",1723497614142,8.39188366,142.98,142.93,6.9962]
["bitfinex","SOLUSD",1723497614331,6.9941,142.98,142.93,6.9962]
["bitfinex","SOLUSD",1723497615339,0.50196,142.99,142.94,17.4893]
["bitfinex","SOLUSD",1723497616338,6.9933,143.0,142.95,6.9951]
["bitfinex","SOLUSD",1723497616536,6.9933,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1723497617844,3.07938204,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1723497618048,9.82090204,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1723497618251,20.0,143.0,142.97,6.9943]
["bitfinex","SOLUSD",1723497618833,20.0,143.0,142.96,24.4818]
["bitfinex","SOLUSD",1723497620362,6.9935,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1723497621159,6.9935,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1723497621959,6.994,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1723497622392,6.994,142.98,142.93,24.4862]
["bitfinex","SOLUSD",1723497622555,6.9945,142.97,142.93,24.4862]
["bitfinex","SOLUSD",1723497623235,6.9941,142.98,142.93,24.4862]
["bitfinex","SOLUSD",1723497623747,20.0,143.0,142.95,6.9951]
["bitfinex","SOLUSD",1723497623748,26.993,143.0,142.95,6.9951]
["bitfinex","SOLUSD",1723497625164,6.9936,142.99,142.95,6.9951]
["bitfinex","SOLUSD",1723497625740,6.9936,142.99,142.93,17.49]
["bitfinex","SOLUSD",1723497626243,6.9936,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1723497626454,20.0,143.0,142.93,17.49]
["bitfinex","SOLUSD",1723497626455,6.9942,142.98,142.93,24.486]
["bitfinex","SOLUSD",1723497627540,6.9942,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1723497627740,6.9936,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1723497627941,6.9936,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1723497630043,6.9936,142.99,142.94,6.9957]
["bitfinex","SOLUSD",1723497631064,1.39778366,142.98,142.93,17.49]
["bitfinex","SOLUSD",1723497631270,6.9949,142.97,142.93,17.49]
["bitfinex","SOLUSD",1723497632192,6.9949,142.97,142.93,24.4863]
["bitfinex","SOLUSD",1723497632558,6.9941,142.98,142.93,24.4863]
["bitfinex","SOLUSD",1723497634168,7.11909,142.99,142.94,6.9957]
["bitfinex","SOLUSD",1723497634691,6.9936,142.99,142.95,6.9952]
["bitfinex","SOLUSD",1723497634851,7.36957,143.0,142.95,6.9952]
["bitfinex","SOLUSD",1723497635141,20.0,142.99,142.95,6.9952]
["bitfinex","SOLUSD",1723497636272,26.9935,142.99,142.95,6.9952]
["bitfinex","SOLUSD",1723497637147,26.9935,142.99,142.94,6.9957]
["bitfinex","SOLUSD",1723497640368,20.0,142.99,142.93,17.49]
["bitfinex","SOLUSD",1723497640572,10.22844586,143.05,142.94,0.12549]
["bitfinex","SOLUSD",1723497640776,650.7182,143.07,143.0,6.9928]
["bitfinex","SOLUSD",1723497640777,20.17603351,143.06,143.0,6.9928]
["bitfinex","SOLUSD",1723497641159,403.34896934,143.07,143.0,6.9928]
["bitfinex","SOLUSD",1723497641370,6.9911,143.04,142.99,24.4764]
["bitfinex","SOLUSD",1723497641668,6.9909,143.05,142.99,24.4761]
["bitfinex","SOLUSD",1723497641856,6.9909,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1723497642677,20.0,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1723497645799,26.9911,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1723497646086,26.9911,143.04,142.99,24.4764]
["bitfinex","SOLUSD",1723497646383,6.9911,143.04,142.99,24.4764]
["bitfinex","SOLUSD",1723497648087,28.088,143.11,143.02,6.9919]
["bitfinex","SOLUSD",1723497648286,6.99,143.07,143.03,1.39563861]
["bitfinex","SOLUSD",1723497648587,6.99,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1723497649462,6.99,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1723497650382,6.9897,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1723497650761,6.9903,143.06,143.01,24.4729]
["bitfinex","SOLUSD",1723497651378,6.9897,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1723497652364,6.99,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1723497654464,6.99,143.06,143.01,24.4729]
["bitfinex","SOLUSD",1723497656867,6.9918,143.03,143.0,10.8197]
["bitfinex","SOLUSD",1723497657192,6.992,143.02,142.98,17.4842]
["bitfinex","SOLUSD",1723497657373,6.9925,143.01,142.97,39.6957]
["bitfinex","SOLUSD",1723497657891,6.9916,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1723497659594,7.11689,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1723497660591,6.9916,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1723497660897,6.9916,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1723497661570,6.992,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1723497662005,6.992,143.02,142.97,57.1814]
["bitfinex","SOLUSD",1723497662212,0.25098,143.05,142.99,17.4832]
["bitfinex","SOLUSD",1723497662391,20.25098,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1723497662705,6.9906,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1723497663008,20.0,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1723497663801,26.991,143.04,142.99,24.4765]
["bitfinex","SOLUSD",1723497664402,26.991,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1723497666498,20.0,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1723497667001,26.9912,143.04,142.99,24.4766]
["bitfinex","SOLUSD",1723497669406,20.0,143.04,142.95,17.4882]
["bitfinex","SOLUSD",1723497670883,6.9925,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1723497672997,20.0,143.04,142.97,17.4858]
["bitfinex","SOLUSD",1723497673810,6.9916,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1723497674012,6.9916,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1723497676815,6.9916,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1723497676985,20.0,143.04,143.0,6.9926]
["bitfinex","SOLUSD",1723497677187,20.0,143.04,143.0,8.27166637]
["bitfinex","SOLUSD",1723497677408,6.9901,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1723497677617,6.9899,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1723497677910,6.9899,143.07,143.02,8.27046105]
["bitfinex","SOLUSD",1723497677911,6.9897,143.07,143.02,8.27046105]
["bitfinex","SOLUSD",1723497678091,6.99,143.06,143.02,8.27046105]
["bitfinex","SOLUSD",1723497678533,6.9897,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1723497679013,6.9897,143.07,143.02,8.27046105]
["bitfinex","SOLUSD",1723497679511,6.9897,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1723497679892,6.9902,143.06,143.01,24.4731]
["bitfinex","SOLUSD",1723497680093,18.96825117,143.08,143.0,28.1415]
["bitfinex","SOLUSD",1723497680409,6.991,143.04,143.0,28.1415]
["bitfinex","SOLUSD",1723497681009,6.991,143.04,143.0,35.1343]
["bitfinex","SOLUSD",1723497682658,6.9906,143.05,143.01,6.9925]
["bitfinex","SOLUSD",1723497683917,20.0,143.07,143.01,6.9925]
["bitfinex","SOLUSD",1723497684434,20.0,143.07,143.0,45.6236]
["bitfinex","SOLUSD",1723497684606,26.3684,143.04,142.89,11.5753]
["bitfinex","SOLUSD",1723497684808,28.6599,142.99,142.89,11.5753]
["bitfinex","SOLUSD",1723497685031,6.9954,142.95,142.89,18.5735]
["bitfinex","SOLUSD",1723497685337,6.9955,142.95,142.89,18.5736]
["bitfinex","SOLUSD",1723497685705,6.9959,142.94,142.89,11.5753]
["bitfinex","SOLUSD",1723497686330,6.9954,142.95,142.89,18.5736]
["bitfinex","SOLUSD",1723497688409,6.9954,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1723497690123,6.995,142.96,142.9,6.9978]
["bitfinex","SOLUSD",1723497690313,20.0,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1723497690523,26.9954,142.95,142.89,11.5753]
["bitfinex","SOLUSD",1723497691326,26.9954,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1723497694416,6.9966,142.93,142.88,35.5388]
["bitfinex","SOLUSD",1723497695346,6.9966,142.93,142.85,46.5882]
["bitfinex","SOLUSD",1723497695347,6.998,142.9,142.85,7.0001]
["bitfinex","SOLUSD",1723497695528,0.12549,142.92,142.83,17.5022]
["bitfinex","SOLUSD",1723497695529,1.77425366,142.92,142.83,17.5022]
["bitfinex","SOLUSD",1723497695842,20.37647,142.92,142.83,17.5022]
["bitfinex","SOLUSD",1723497696144,20.0,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1723497697246,21.39778366,142.92,142.86,17.4996]
["bitfinex","SOLUSD",1723497697415,1.39778366,142.92,142.86,17.4996]
["bitfinex","SOLUSD",1723497697811,6.9975,142.91,142.86,17.4996]
["bitfinex","SOLUSD",1723497698839,6.9975,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1723497699237,6.998,142.9,142.86,17.4996]
["bitfinex","SOLUSD",1723497699744,6.9974,142.91,142.86,17.4996]
["bitfinex","SOLUSD",1723497699947,6.9974,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1723497700250,16.95966286,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1723497701119,9.96266286,142.92,142.86,17.4996]
["bitfinex","SOLUSD",1723497701323,20.0,142.93,142.9,6.9975]
["bitfinex","SOLUSD",1723497701542,46.88836286,142.97,142.87,11.335]
["bitfinex","SOLUSD",1723497701749,9.96266286,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1723497702232,9.96266286,142.97,142.94,6.9959]
["bitfinex","SOLUSD",1723497702731,9.96266286,142.97,142.93,6.9959]
["bitfinex","SOLUSD",1723497703141,16.95706286,142.97,142.92,24.4885]
["bitfinex","SOLUSD",1723497705470,16.95706286,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1723497707035,9.96266286,142.97,142.94,6.9959]
["bitfinex","SOLUSD",1723497707235,6.9939,142.99,142.94,6.9959]
["bitfinex","SOLUSD",1723497707637,20.0,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1723497708863,9.96266286,143.01,142.93,11.1313]
["bitfinex","SOLUSD",1723497709041,11.0722,143.04,142.96,17.4866]
["bitfinex","SOLUSD",1723497709245,6.9926,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1723497709657,6.9926,143.01,142.96,24.4814]
["bitfinex","SOLUSD",1723497710870,16.95376286,143.04,142.98,17.4842]
["bitfinex","SOLUSD",1723497711042,9.96266286,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1723497712764,16.95366286,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1723497713413,6.9901,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1723497714487,23.15402853,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1723497715186,6.9896,143.07,143.02,24.4714]
["bitfinex","SOLUSD",1723497715568,23.15382853,143.08,143.03,6.9915]
["bitfinex","SOLUSD",1723497715768,20.0,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1723497716286,20.0,143.07,143.04,6.991]
["bitfinex","SOLUSD",1723497716491,16.16452853,143.08,143.04,6.991]
["bitfinex","SOLUSD",1723497716692,20.0,143.07,143.04,6.991]
["bitfinex","SOLUSD",1723497717279,20.0,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1723497718588,20.0,143.07,142.99,17.4831]
["bitfinex","SOLUSD",1723497718904,6.9906,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1723497719973,6.9902,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1723497724166,6.9906,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1723497724494,8.38928366,143.04,142.99,17.4831]
["bitfinex","SOLUSD",1723497724801,6.9915,143.04,142.99,24.4762]
["bitfinex","SOLUSD",1723497725171,6.9915,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1723497725995,22.80593761,143.07,143.02,17.48]
["bitfinex","SOLUSD",1723497726173,20.0,143.07,143.05,6.9905]
["bitfinex","SOLUSD",1723497726573,6.9884,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1723497726899,20.0,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1723497727079,20.0,143.09,143.04,24.4681]
["bitfinex","SOLUSD",1723497727080,26.9886,143.09,143.04,24.4681]
["bitfinex","SOLUSD",1723497728098,20.0,143.09,142.97,27.2331]
["bitfinex","SOLUSD",1723497728303,6.9897,143.07,142.97,27.2331]
["bitfinex","SOLUSD",1723497728595,6.9897,143.07,143.02,24.4708]
["bitfinex","SOLUSD",1723497729094,6.9897,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1723497730185,9.9121073,143.1,143.02,17.479]
["bitfinex","SOLUSD",1723497730383,20.0,143.09,143.02,17.479]
["bitfinex","SOLUSD",1723497730584,26.9889,143.09,143.04,6.991]
["bitfinex","SOLUSD",1723497731517,20.0,143.09,143.02,17.479]
["bitfinex","SOLUSD",1723497731686,20.0,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1723497732799,41.60967932,143.12,143.06,17.4745]
["bitfinex","SOLUSD",1723497732990,6.9879,143.11,143.06,24.4644]
["bitfinex","SOLUSD",1723497733306,20.0,143.1,143.06,24.4644]
["bitfinex","SOLUSD",1723497733682,26.9882,143.1,143.06,17.4745]
["bitfinex","SOLUSD",1723497736004,6.9894,143.08,143.03,24.4692]
["bitfinex","SOLUSD",1723497737909,6.9894,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1723497738912,6.9887,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1723497740299,20.0,143.1,143.03,17.4781]
["bitfinex","SOLUSD",1723497740300,6.9891,143.08,143.03,17.4781]
["bitfinex","SOLUSD",1723497740497,20.0,143.1,142.97,38.355]
["bitfinex","SOLUSD",1723497740498,6.9906,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1723497740690,6.9902,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1723497740895,6.9894,143.08,143.03,6.9913]
["bitfinex","SOLUSD",1723497741205,6.9894,143.08,143.02,17.4795]
["bitfinex","SOLUSD",1723497741206,26.9896,143.07,143.02,24.4713]
["bitfinex","SOLUSD",1723497741805,6.99,143.06,143.02,24.4713]
["bitfinex","SOLUSD",1723497745008,6.991,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1723497745326,6.9902,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1723497746010,6.9897,143.07,143.01,17.4807]
["bitfinex","SOLUSD",1723497746307,6.9897,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1723497746497,6.9901,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1723497746701,6.9897,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1723497747295,6.9891,143.08,143.03,6.9911]
["bitfinex","SOLUSD",1723497749197,9.9121073,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1723497749411,7.29718561,143.11,143.03,0.12549]
["bitfinex","SOLUSD",1723497749604,20.0,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1723497749795,26.9885,143.1,143.05,24.4665]
["bitfinex","SOLUSD",1723497749996,20.0,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1723497750402,21.39778366,143.1,143.05,17.476]
["bitfinex","SOLUSD",1723497750592,6.9882,143.1,143.05,24.4665]
["bitfinex","SOLUSD",1723497750891,20.0,143.11,143.05,17.476]
["bitfinex","SOLUSD",1723497751097,20.0,143.11,143.07,17.4731]
["bitfinex","SOLUSD",1723497751403,17.66974083,143.13,143.08,6.9887]
["bitfinex","SOLUSD",1723497751404,24.65674083,143.13,143.08,6.9887]
["bitfinex","SOLUSD",1723497751603,20.0,143.12,143.08,6.9887]
["bitfinex","SOLUSD",1723497751914,24.65674083,143.13,143.08,6.9887]
["bitfinex","SOLUSD",1723497752115,17.66974083,143.13,143.07,17.4731]
["bitfinex","SOLUSD",1723497752302,6.988,143.11,143.05,6.9901]
["bitfinex","SOLUSD",1723497752611,6.988,143.11,143.04,43.9425]
["bitfinex","SOLUSD",1723497752811,6.988,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1723497755615,1.39778366,143.12,143.04,43.9425]
["bitfinex","SOLUSD",1723497755812,28.38528366,143.12,143.06,6.9897]
["bitfinex","SOLUSD",1723497757202,48.55201177,143.12,143.06,6.9897]
["bitfinex","SOLUSD",1723497757431,28.38528366,143.12,143.07,6.9893]
["bitfinex","SOLUSD",1723497757635,20.0,143.12,143.1,6.9877]
["bitfinex","SOLUSD",1723497757799,20.0,143.12,143.09,24.4589]
["bitfinex","SOLUSD",1723497757999,20.0,143.13,143.09,24.4589]
["bitfinex","SOLUSD",1723497759531,26.9867,143.13,143.09,24.4589]
["bitfinex","SOLUSD",1723497759709,26.9867,143.13,143.09,17.4705]
["bitfinex","SOLUSD",1723497761105,1.39778366,143.12,143.06,17.4744]
["bitfinex","SOLUSD",1723497761303,8.38538366,143.12,143.06,24.464]
["bitfinex","SOLUSD",1723497762724,8.38538366,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1723497763128,6.9876,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1723497763436,6.9883,143.1,143.06,24.4643]
["bitfinex","SOLUSD",1723497763625,6.9877,143.11,143.06,24.4643]
["bitfinex","SOLUSD",1723497764126,6.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1723497764625,6.9873,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1723497764814,6.9873,143.12,143.08,6.989]
["bitfinex","SOLUSD",1723497766028,20.0,143.13,143.09,6.9883]
["bitfinex","SOLUSD",1723497766229,30.56232888,143.14,143.09,6.9883]
["bitfinex","SOLUSD",1723497767128,6.9871,143.12,143.08,24.4609]
["bitfinex","SOLUSD",1723497767631,6.9867,143.13,143.08,24.4609]
["bitfinex","SOLUSD",1723497768325,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1723497769206,26.9862,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1723497771643,26.9862,143.14,143.1,6.988]
["bitfinex","SOLUSD",1723497771938,21.39778366,143.14,143.08,24.4606]
["bitfinex","SOLUSD",1723497772139,20.0,143.14,143.08,24.4606]
["bitfinex","SOLUSD",1723497772308,36.17871942,143.15,143.08,24.4606]
["bitfinex","SOLUSD",1723497772528,56.34182891,143.15,143.08,24.4606]
["bitfinex","SOLUSD",1723497772729,6.9873,143.12,143.08,24.4606]
["bitfinex","SOLUSD",1723497772963,6.9868,143.13,143.08,24.4606]
["bitfinex","SOLUSD",1723497773759,6.9868,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1723497774840,43.74040171,143.15,143.08,17.4719]
["bitfinex","SOLUSD",1723497774841,6.9871,143.12,143.08,17.4719]
["bitfinex","SOLUSD",1723497775767,6.9871,143.12,143.08,24.4608]
["bitfinex","SOLUSD",1723497777950,6.9867,143.13,143.08,24.4608]
["bitfinex","SOLUSD",1723497778347,6.9871,143.12,143.08,24.4608]
["bitfinex","SOLUSD",1723497782665,10.87385719,143.11,143.04,26.4654]
["bitfinex","SOLUSD",1723497782837,6.9892,143.08,143.04,26.4654]
["bitfinex","SOLUSD",1723497783466,6.9892,143.08,143.04,33.4563]
["bitfinex","SOLUSD",1723497783751,6.9887,143.09,143.04,33.4563]
["bitfinex","SOLUSD",1723497784339,0.12549,143.1,143.04,26.4654]
["bitfinex","SOLUSD",1723497784676,6.9902,143.06,143.01,33.2555]
["bitfinex","SOLUSD",1723497784838,0.12549,143.08,143.02,6.9918]
["bitfinex","SOLUSD",1723497785041,1.39778366,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1723497785367,0.12549,143.08,143.02,6.9918]
["bitfinex","SOLUSD",1723497785567,0.12549,143.08,143.01,33.2554]
["bitfinex","SOLUSD",1723497785568,6.9901,143.06,143.01,33.2554]
["bitfinex","SOLUSD",1723497785857,0.12549,143.08,143.0,28.4438]
["bitfinex","SOLUSD",1723497786035,6.991,143.04,143.0,28.4438]
["bitfinex","SOLUSD",1723497786231,6.9907,143.05,143.0,35.4366]
["bitfinex","SOLUSD",1723497787161,6.9907,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1723497787370,6.99,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1723497787768,6.9896,143.07,143.03,6.9913]
["bitfinex","SOLUSD",1723497788691,6.9896,143.07,143.02,24.4714]
["bitfinex","SOLUSD",1723497790263,6.9896,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1723497790680,20.0,143.09,143.04,17.4771]
["bitfinex","SOLUSD",1723497790996,26.9882,143.1,143.04,17.4771]
["bitfinex","SOLUSD",1723497791177,6.9887,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1723497791561,6.9887,143.09,143.04,24.468]
["bitfinex","SOLUSD",1723497794184,6.9896,143.07,143.04,17.4771]
["bitfinex","SOLUSD",1723497794564,8.38788366,143.06,143.01,24.4733]
["bitfinex","SOLUSD",1723497794786,6.9896,143.07,143.02,6.9917]
["bitfinex","SOLUSD",1723497795195,6.9896,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1723497796868,6.9896,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1723497797995,6.9902,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1723497799704,6.9912,143.04,143.0,17.9551]
["bitfinex","SOLUSD",1723497800489,6.9912,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1723497800684,6.9906,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1723497802500,8.38888366,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1723497803296,6.9911,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1723497803502,0.37647,143.05,142.99,6.9934]
["bitfinex","SOLUSD",1723497803805,1.77425366,143.05,142.99,6.9932]
["bitfinex","SOLUSD",1723497804009,8.76485366,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1723497804882,11.59427984,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1723497808603,33.77619749,143.07,143.03,6.9913]
["bitfinex","SOLUSD",1723497808803,20.0,143.06,143.03,6.9913]
["bitfinex","SOLUSD",1723497809023,20.0,143.06,143.01,17.4808]
["bitfinex","SOLUSD",1723497809024,20.0,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1723497810976,26.99,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1723497812407,26.99,143.06,143.01,24.4731]
["bitfinex","SOLUSD",1723497814836,2.79956048,143.07,143.01,17.4808]
["bitfinex","SOLUSD",1723497815110,6.9892,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1723497816303,9.11766286,143.1,143.03,6.9914]
["bitfinex","SOLUSD",1723497816516,6.9896,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1723497817903,6.99,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1723497818505,8.38748366,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1723497818707,6.9897,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1723497818915,6.9901,143.06,143.01,24.4732]
["bitfinex","SOLUSD",1723497819434,6.9896,143.07,143.02,6.9916]
["bitfinex","SOLUSD",1723497819614,6.9896,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1723497820130,6.9896,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1723497820335,6.9901,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1723497820537,1.39778366,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1723497820837,9.11766286,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1723497821814,6.9896,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1723497822519,6.9896,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1723497823526,9.11766286,143.08,143.03,17.478]
["bitfinex","SOLUSD",1723497823855,16.10676286,143.08,143.04,6.9905]
["bitfinex","SOLUSD",1723497824922,16.10676286,143.08,143.03,24.4694]
["bitfinex","SOLUSD",1723497825625,6.9896,143.07,143.03,24.4694]
["bitfinex","SOLUSD",1723497826241,2.80554463,143.1,143.04,28.10391711]
["bitfinex","SOLUSD",1723497826413,6.9871,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1723497827241,6.9871,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1723497827550,6.9871,143.12,143.07,24.4629]
["bitfinex","SOLUSD",1723497827551,6.9875,143.12,143.07,24.4629]
["bitfinex","SOLUSD",1723497828122,6.9867,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1723497828659,6.9871,143.12,143.07,24.4629]
["bitfinex","SOLUSD",1723497829443,6.9877,143.11,143.07,24.4629]
["bitfinex","SOLUSD",1723497832871,6.9872,143.12,143.07,24.4629]
["bitfinex","SOLUSD",1723497833529,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1723497833722,56.56037581,143.15,143.08,6.989]
["bitfinex","SOLUSD",1723497833723,6.9867,143.13,143.08,6.989]
["bitfinex","SOLUSD",1723497836724,1.39778366,143.14,143.07,17.4735]
["bitfinex","SOLUSD",1723497836923,5.5902,143.11,143.07,17.4735]
["bitfinex","SOLUSD",1723497837350,5.5902,143.11,143.07,23.065]
["bitfinex","SOLUSD",1723497838052,5.5903,143.11,143.07,17.4735]
["bitfinex","SOLUSD",1723497839458,5.5896,143.13,143.08,5.5911]
["bitfinex","SOLUSD",1723497839643,5.5896,143.13,143.09,5.5908]
["bitfinex","SOLUSD",1723497839950,5.589,143.14,143.09,5.5908]
["bitfinex","SOLUSD",1723497840153,5.5889,143.14,143.09,5.5908]
["bitfinex","SOLUSD",1723497840347,17.56707492,143.15,143.09,5.5908]
["bitfinex","SOLUSD",1723497841375,5.589,143.14,143.11,27.05]
["bitfinex","SOLUSD",1723497841573,17.56707492,143.15,143.08,16.1135]
["bitfinex","SOLUSD",1723497841737,1.39778366,143.14,143.08,16.1135]
["bitfinex","SOLUSD",1723497842830,17.56707492,143.15,143.08,16.1135]
["bitfinex","SOLUSD",1723497843034,1.39778366,143.14,143.07,27.05]
["bitfinex","SOLUSD",1723497843249,21.39778366,143.14,143.07,27.05]
["bitfinex","SOLUSD",1723497843460,5.5901,143.11,143.07,27.05]
["bitfinex","SOLUSD",1723497844360,5.5901,143.11,143.07,32.6416]
["bitfinex","SOLUSD",1723497844553,5.5897,143.12,143.08,5.5912]
["bitfinex","SOLUSD",1723497844756,5.5897,143.12,143.07,27.05]
["bitfinex","SOLUSD",1723497844757,5.5897,143.12,143.07,32.6415]
["bitfinex","SOLUSD",1723497845748,1.39778366,143.13,143.07,27.05]
["bitfinex","SOLUSD",1723497846063,23.15587492,143.15,143.11,5.59]
["bitfinex","SOLUSD",1723497848969,36.56737586,143.19,143.12,5.5897]
["bitfinex","SOLUSD",1723497848970,5.5882,143.16,143.12,5.5897]
["bitfinex","SOLUSD",1723497849342,5.5882,143.16,143.11,5.59]
["bitfinex","SOLUSD",1723497849543,36.56737586,143.19,143.1,13.9758]
["bitfinex","SOLUSD",1723497849763,20.50196,143.18,143.1,13.9758]
["bitfinex","SOLUSD",1723497850154,1.39778366,143.17,143.1,13.9758]
["bitfinex","SOLUSD",1723497850355,5.5892,143.14,143.1,13.9758]
["bitfinex","SOLUSD",1723497852761,5.5892,143.14,143.1,19.5662]
["bitfinex","SOLUSD",1723497853356,5.5886,143.15,143.1,19.5662]
["bitfinex","SOLUSD",1723497853976,5.5886,143.15,143.11,5.59]
["bitfinex","SOLUSD",1723497856275,20.0,143.18,143.12,5.5893]
["bitfinex","SOLUSD",1723497856674,21.39778366,143.18,143.11,10.6769]
["bitfinex","SOLUSD",1723497856981,5.5885,143.15,143.11,16.2669]
["bitfinex","SOLUSD",1723497857382,5.5882,143.16,143.11,16.2669]
["bitfinex","SOLUSD",1723497861274,5.5878,143.17,143.13,5.5892]
["bitfinex","SOLUSD",1723497861456,25.5876,143.18,143.14,5.5887]
["bitfinex","SOLUSD",1723497861857,5.5876,143.18,143.14,5.5887]
["bitfinex","SOLUSD",1723497862060,5.5867,143.2,143.16,5.5881]
["bitfinex","SOLUSD",1723497862271,2.7954685,143.22,143.16,13.97]
["bitfinex","SOLUSD",1723497862468,5.586,143.22,143.17,5.5875]
["bitfinex","SOLUSD",1723497862679,5.5859,143.22,143.18,5.5873]
["bitfinex","SOLUSD",1723497863190,5.5859,143.22,143.17,5.5876]
["bitfinex","SOLUSD",1723497863779,5.5859,143.22,143.18,5.5873]
["bitfinex","SOLUSD",1723497864074,41.41145897,143.25,143.18,5.5873]
["bitfinex","SOLUSD",1723497864400,20.15195938,143.26,143.18,13.9678]
["bitfinex","SOLUSD",1723497864570,34.10950694,143.28,143.18,13.9678]
["bitfinex","SOLUSD",1723497864766,49.31778366,143.27,143.17,37.8039]
["bitfinex","SOLUSD",1723497865103,1.39778366,143.26,143.17,37.8039]
["bitfinex","SOLUSD",1723497865306,5.5873,143.18,143.17,26.7121]
["bitfinex","SOLUSD",1723497865466,5.5873,143.18,143.13,37.8039]
["bitfinex","SOLUSD",1723497865666,5.5878,143.17,143.13,37.8039]
["bitfinex","SOLUSD",1723497865887,21.39778366,143.23,143.13,37.8039]
["bitfinex","SOLUSD",1723497865888,5.5874,143.18,143.13,37.8039]
["bitfinex","SOLUSD",1723497866295,5.5874,143.18,143.13,43.3932]
["bitfinex","SOLUSD",1723497866488,5.5877,143.17,143.13,37.8039]
["bitfinex","SOLUSD",1723497866689,5.587,143.19,143.14,5.5886]
["bitfinex","SOLUSD",1723497868969,5.587,143.19,143.13,51.7764]
["bitfinex","SOLUSD",1723497869578,5.5877,143.17,143.13,51.7764]
["bitfinex","SOLUSD",1723497870085,5.5874,143.18,143.13,51.7764]
["bitfinex","SOLUSD",1723497870281,5.587,143.19,143.13,51.7764]
["bitfinex","SOLUSD",1723497871080,5.5873,143.18,143.13,51.7764]
["bitfinex","SOLUSD",1723497871902,5.5869,143.19,143.13,51.7764]
["bitfinex","SOLUSD",1723497872806,5.5877,143.17,143.13,51.7764]
["bitfinex","SOLUSD",1723497874008,5.5874,143.18,143.13,51.7764]
["bitfinex","SOLUSD",1723497874893,5.587,143.19,143.13,51.7764]
["bitfinex","SOLUSD",1723497875401,5.5866,143.2,143.13,51.7764]
["bitfinex","SOLUSD",1723497875602,7.28471533,143.22,143.13,37.8039]
["bitfinex","SOLUSD",1723497875911,5.5867,143.2,143.13,37.8039]
["bitfinex","SOLUSD",1723497879622,5.5871,143.19,143.13,37.8039]
["bitfinex","SOLUSD",1723497879910,5.587,143.19,143.13,37.8039]
["bitfinex","SOLUSD",1723497880283,5.5874,143.18,143.13,37.8039]
["bitfinex","SOLUSD",1723497880678,5.587,143.19,143.13,37.8039]
["bitfinex","SOLUSD",1723497881085,5.5874,143.18,143.13,37.8039]
["bitfinex","SOLUSD",1723497883105,5.5879,143.17,143.13,37.8039]
["bitfinex","SOLUSD",1723497883707,20.0,143.21,143.13,37.8039]
["bitfinex","SOLUSD",1723497883907,5.5877,143.17,143.13,37.8039]
["bitfinex","SOLUSD",1723497885508,5.5874,143.18,143.13,37.8039]
["bitfinex","SOLUSD",1723497886481,1.39778366,143.17,143.1,27.3896]
["bitfinex","SOLUSD",1723497887002,5.5885,143.16,143.1,27.3896]
["bitfinex","SOLUSD",1723497888506,5.5886,143.15,143.1,27.3896]
["bitfinex","SOLUSD",1723497889423,5.5882,143.16,143.1,27.3896]
["bitfinex","SOLUSD",1723497890941,0.25098,143.15,143.06,55.9168]
["bitfinex","SOLUSD",1723497891087,5.5891,143.14,143.06,55.9168]
["bitfinex","SOLUSD",1723497891783,13.9704,143.16,143.06,55.9168]
["bitfinex","SOLUSD",1723497891784,5.5894,143.13,143.06,55.9168]
["bitfinex","SOLUSD",1723497891990,1.39778366,143.13,143.06,27.9584]
["bitfinex","SOLUSD",1723497892907,5.5893,143.13,143.06,27.9584]
["bitfinex","SOLUSD",1723497893216,5.5897,143.12,143.06,27.9584]
["bitfinex","SOLUSD",1723497893432,5.5901,143.11,143.06,27.9584]
["bitfinex","SOLUSD",1723497893799,5.5897,143.12,143.06,27.9584]
["bitfinex","SOLUSD",1723497894121,5.5902,143.11,143.06,27.9584]
["bitfinex","SOLUSD",1723497898801,5.5905,143.1,143.06,27.9584]
["bitfinex","SOLUSD",1723497898999,5.5901,143.11,143.06,27.9584]
["bitfinex","SOLUSD",1723497899713,5.5897,143.12,143.06,27.9584]
["bitfinex","SOLUSD",1723497902612,54.03348366,143.14,143.06,27.9584]
["bitfinex","SOLUSD",1723497902923,5.591,143.09,143.01,26.2721]
["bitfinex","SOLUSD",1723497905318,5.591,143.09,143.02,45.0]
["bitfinex","SOLUSD",1723497909420,1.39778366,143.08,143.02,45.0]
["bitfinex","SOLUSD",1723497909721,1.39778366,143.08,143.01,26.2721]
["bitfinex","SOLUSD",1723497909915,6.98908366,143.08,143.01,26.2721]
["bitfinex","SOLUSD",1723497910112,5.5913,143.08,143.01,26.2721]
["bitfinex","SOLUSD",1723497911721,5.5909,143.09,143.01,26.2721]
["bitfinex","SOLUSD",1723497912319,6.98908366,143.08,143.01,26.2721]
["bitfinex","SOLUSD",1723497912623,5.5913,143.08,143.01,26.2721]
["bitfinex","SOLUSD",1723497913510,1.39778366,143.07,143.01,26.2721]
["bitfinex","SOLUSD",1723497914127,5.591,143.09,143.01,26.2721]
["bitfinex","SOLUSD",1723497914434,6.98908366,143.08,143.01,26.2721]
["bitfinex","SOLUSD",1723497914598,1.39778366,143.07,143.01,26.2721]
["bitfinex","SOLUSD",1723497914798,0.12549,143.09,143.01,26.2721]
["bitfinex","SOLUSD",1723497914999,1.39778366,143.08,143.01,26.2721]
["bitfinex","SOLUSD",1723497915225,1.39778366,143.07,143.01,26.2721]
["bitfinex","SOLUSD",1723497918007,5.71639,143.09,143.01,26.2721]
["bitfinex","SOLUSD",1723497918429,5.5912,143.08,143.01,26.2721]
["bitfinex","SOLUSD",1723497920730,1.39778366,143.07,143.01,26.2721]
["bitfinex","SOLUSD",1723497921117,5.5912,143.08,143.01,26.2721]
["bitfinex","SOLUSD",1723497921822,1.39778366,143.07,143.01,26.2721]
["bitfinex","SOLUSD",1723497922327,0.25098,143.06,142.98,26.2398]
["bitfinex","SOLUSD",1723497922523,1.39778366,143.05,142.98,26.2398]
["bitfinex","SOLUSD",1723497922735,5.5932,143.03,142.98,26.2398]
["bitfinex","SOLUSD",1723497922934,1.39778366,143.02,142.98,26.2398]
["bitfinex","SOLUSD",1723497923128,5.5932,143.03,142.98,26.2398]
["bitfinex","SOLUSD",1723497923829,1.39778366,143.02,142.98,26.2398]
["bitfinex","SOLUSD",1723497924844,5.5932,143.03,142.98,26.2398]
["bitfinex","SOLUSD",1723497935559,5.5936,143.02,142.98,26.2398]
["bitfinex","SOLUSD",1723497935734,5.5932,143.03,142.98,26.2398]
["bitfinex","SOLUSD",1723497936342,1.39778366,143.02,142.98,26.2398]
["bitfinex","SOLUSD",1723497936648,6.99178366,143.01,142.94,28.0047]
["bitfinex","SOLUSD",1723497936844,1.39778366,143.0,142.94,28.0047]
["bitfinex","SOLUSD",1723497937041,5.594,143.01,142.94,28.0047]
["bitfinex","SOLUSD",1723497937452,1.39778366,143.0,142.94,28.0047]
["bitfinex","SOLUSD",1723497937660,5.5942,143.01,142.94,28.0047]
["bitfinex","SOLUSD",1723497939542,5.5944,143.0,142.94,28.0047]
["bitfinex","SOLUSD",1723497939742,0.12549,143.03,142.94,28.0047]
["bitfinex","SOLUSD",1723497939964,65.50196,143.03,142.94,28.0047]
["bitfinex","SOLUSD",1723497940846,5.5943,143.01,142.94,28.0047]
["bitfinex","SOLUSD",1723497948882,6.99218366,143.0,142.94,28.0047]
["bitfinex","SOLUSD",1723497949871,5.5944,143.0,142.94,28.0047]
["bitfinex","SOLUSD",1723497950069,5.5941,143.01,142.94,28.0047]
["bitfinex","SOLUSD",1723497950269,6.99188366,143.01,142.94,28.0047]
["bitfinex","SOLUSD",1723497950671,27.28348272,143.03,142.94,28.0047]
["bitfinex","SOLUSD",1723497950971,25.5934,143.03,142.94,28.0047]
["bitfinex","SOLUSD",1723497951275,5.5936,143.02,142.94,28.0047]
["bitfinex","SOLUSD",1723497956588,5.5936,143.02,142.95,0.12549]
["bitfinex","SOLUSD",1723497956792,5.5936,143.02,142.95,45.12549]
["bitfinex","SOLUSD",1723497957204,25.5933,143.03,142.95,45.12549]
["bitfinex","SOLUSD",1723497957865,5.5936,143.02,142.95,45.12549]
["bitfinex","SOLUSD",1723497960798,5.594,143.01,142.95,45.12549]
["bitfinex","SOLUSD",1723497964971,1.39778366,143.02,142.94,28.0047]
["bitfinex","SOLUSD",1723497965177,5.595,142.99,142.94,28.0047]
["bitfinex","SOLUSD",1723497965687,5.5945,143.0,142.94,28.0047]
["bitfinex","SOLUSD",1723497965898,10.08739551,143.05,142.95,11.2158]
["bitfinex","SOLUSD",1723497966207,59.96257968,143.09,142.96,27.2734]
["bitfinex","SOLUSD",1723497966512,5.5932,143.03,142.96,72.39889]
["bitfinex","SOLUSD",1723497967809,5.5929,143.04,142.96,72.39889]
["bitfinex","SOLUSD",1723497969591,5.5932,143.03,142.96,72.39889]
["bitfinex","SOLUSD",1723497969904,5.5936,143.02,142.96,72.39889]
["bitfinex","SOLUSD",1723497970079,5.5933,143.03,142.96,72.39889]
["bitfinex","SOLUSD",1723497973794,5.5929,143.04,142.96,72.39889]
["bitfinex","SOLUSD",1723497974718,5.5929,143.04,142.97,13.16]
["bitfinex","SOLUSD",1723497975811,5.5933,143.03,142.97,13.16]
["bitfinex","SOLUSD",1723497976513,5.5929,143.04,142.97,13.16]
["bitfinex","SOLUSD",1723497982829,8.37998498,143.04,142.97,13.16]
["bitfinex","SOLUSD",1723497983035,13.16,143.02,142.89,28.838]
["bitfinex","SOLUSD",1723497983235,5.5959,142.96,142.89,28.838]
["bitfinex","SOLUSD",1723497983414,5.5956,142.97,142.89,28.838]
["bitfinex","SOLUSD",1723497984299,1.39778366,143.0,142.89,28.838]
["bitfinex","SOLUSD",1723497984497,5.5946,143.0,142.92,27.9905]
["bitfinex","SOLUSD",1723497984714,25.5948,142.99,142.92,27.9905]
["bitfinex","SOLUSD",1723497986009,20.0,142.99,142.93,13.16]
["bitfinex","SOLUSD",1723497986203,25.5947,142.99,142.93,13.16]
["bitfinex","SOLUSD",1723497986799,5.5952,142.98,142.92,27.9905]
["bitfinex","SOLUSD",1723497987000,5.5952,142.98,142.92,41.1505]
["bitfinex","SOLUSD",1723497987621,5.5949,142.99,142.92,41.1505]
["bitfinex","SOLUSD",1723497989244,0.12549,143.01,142.92,27.9905]
["bitfinex","SOLUSD",1723497989450,5.5955,142.97,142.92,27.9905]
["bitfinex","SOLUSD",1723497989731,5.5953,142.98,142.92,27.9905]
["bitfinex","SOLUSD",1723497992004,5.5948,142.99,142.92,27.9905]
["bitfinex","SOLUSD",1723497992203,5.5944,143.0,142.93,11.4675]
["bitfinex","SOLUSD",1723497992409,5.5944,143.0,142.93,56.4675]
["bitfinex","SOLUSD",1723497993233,5.5948,142.99,142.93,56.4675]
["bitfinex","SOLUSD",1723497993537,5.5952,142.98,142.93,11.4675]
["bitfinex","SOLUSD",1723497993836,5.5977,142.92,142.85,39.0107]
["bitfinex","SOLUSD",1723497994705,13.9907,142.96,142.85,52.1707]
["bitfinex","SOLUSD",1723497994706,5.5971,142.93,142.85,52.1707]
["bitfinex","SOLUSD",1723497994920,27.29966381,142.97,142.85,39.0107]
["bitfinex","SOLUSD",1723497995129,5.5966,142.95,142.86,0.12549]
["bitfinex","SOLUSD",1723497995346,11.0452,142.96,142.84,28.5388]
["bitfinex","SOLUSD",1723497995347,21.64876366,142.94,142.84,28.5388]
["bitfinex","SOLUSD",1723497995642,20.12549,142.94,142.84,28.5388]
["bitfinex","SOLUSD",1723497995800,5.598,142.91,142.84,28.5388]
["bitfinex","SOLUSD",1723497998448,5.5976,142.92,142.85,0.25098]
["bitfinex","SOLUSD",1723497998642,5.5976,142.92,142.85,55.89818]
["bitfinex","SOLUSD",1723497998841,5.5979,142.91,142.85,55.89818]
["bitfinex","SOLUSD",1723498000473,5.598,142.91,142.85,45.25098]
["bitfinex","SOLUSD",1723498000648,5.6005,142.85,142.78,33.65174345]
["bitfinex","SOLUSD",1723498000834,13.9972,142.89,142.78,26.3517]
["bitfinex","SOLUSD",1723498001037,5.5997,142.87,142.78,26.3517]
["bitfinex","SOLUSD",1723498001272,5.5998,142.86,142.78,26.3517]
["bitfinex","SOLUSD",1723498002398,5.6004,142.85,142.78,26.3517]
["bitfinex","SOLUSD",1723498002984,640.1,142.94,142.82,24.3646]
["bitfinex","SOLUSD",1723498003193,5.5984,142.9,142.84,13.16]
["bitfinex","SOLUSD",1723498003493,5.598,142.91,142.84,13.16]
["bitfinex","SOLUSD",1723498003687,20.0,142.93,142.83,13.16]
["bitfinex","SOLUSD",1723498003688,5.5985,142.9,142.83,13.16]
["bitfinex","SOLUSD",1723498005486,20.0,142.93,142.85,13.16]
["bitfinex","SOLUSD",1723498005692,5.598,142.91,142.85,13.16]
["bitfinex","SOLUSD",1723498008668,5.5993,142.88,142.81,26.1326]
["bitfinex","SOLUSD",1723498008869,5.5999,142.86,142.81,26.1326]
["bitfinex","SOLUSD",1723498009292,5.6003,142.85,142.81,26.1326]
["bitfinex","SOLUSD",1723498011593,14.69874527,142.88,142.81,26.1326]
["bitfinex","SOLUSD",1723498011782,1.64876366,142.87,142.81,26.1326]
["bitfinex","SOLUSD",1723498011984,5.6013,142.83,142.81,26.1326]
["bitfinex","SOLUSD",1723498012913,5.6013,142.83,142.78,11.2401]
["bitfinex","SOLUSD",1723498013216,5.6015,142.82,142.78,11.2401]
["bitfinex","SOLUSD",1723498014910,1.52327366,142.85,142.77,26.4273]
["bitfinex","SOLUSD",1723498015093,0.37647,142.84,142.77,26.4273]
["bitfinex","SOLUSD",1723498015293,1.39778366,142.83,142.77,26.4273]
["bitfinex","SOLUSD",1723498015515,1.39778366,142.82,142.77,26.4273]
["bitfinex","SOLUSD",1723498015696,5.6015,142.82,142.77,26.4273]
["bitfinex","SOLUSD",1723498015887,1.77425366,142.84,142.77,26.4273]
["bitfinex","SOLUSD",1723498016214,0.37647,142.84,142.77,26.4273]
["bitfinex","SOLUSD",1723498016385,0.25098,142.84,142.77,26.4273]
["bitfinex","SOLUSD",1723498016595,33.93975616,142.85,142.77,26.4273]
["bitfinex","SOLUSD",1723498016903,5.6017,142.82,142.77,26.4273]
["bitfinex","SOLUSD",1723498017312,33.93975616,142.85,142.77,26.4273]
["bitfinex","SOLUSD",1723498017516,5.6022,142.8,142.77,26.4273]
["bitfinex","SOLUSD",1723498018418,5.6019,142.81,142.77,26.4273]
["bitfinex","SOLUSD",1723498019711,5.6026,142.8,142.77,26.4273]
["bitfinex","SOLUSD",1723498020015,0.12549,142.83,142.77,26.4273]
["bitfinex","SOLUSD",1723498020193,5.6026,142.79,142.77,26.4273]
["bitfinex","SOLUSD",1723498021606,5.6023,142.8,142.77,26.4273]
["bitfinex","SOLUSD",1723498021908,5.6017,142.82,142.77,26.4273]
["bitfinex","SOLUSD",1723498022319,5.6018,142.81,142.77,26.4273]
["bitfinex","SOLUSD",1723498024403,5.6022,142.8,142.77,26.4273]
["bitfinex","SOLUSD",1723498028217,5.603,142.78,142.77,26.4273]
["bitfinex","SOLUSD",1723498028422,5.6029,142.79,142.77,26.4273]
["bitfinex","SOLUSD",1723498029020,5.6022,142.8,142.77,26.4273]
["bitfinex","SOLUSD",1723498030312,5.6026,142.79,142.77,26.4273]
["bitfinex","SOLUSD",1723498030916,5.6023,142.8,142.77,26.4273]
["bitfinex","SOLUSD",1723498032527,5.6026,142.79,142.77,26.4273]
["bitfinex","SOLUSD",1723498032718,5.6023,142.8,142.77,26.4273]
["bitfinex","SOLUSD",1723498037334,8.34622083,142.8,142.77,26.4273]
["bitfinex","SOLUSD",1723498039452,2.74392083,142.8,142.77,26.4273]
["bitfinex","SOLUSD",1723498039626,5.6019,142.81,142.77,26.4273]
["bitfinex","SOLUSD",1723498040725,5.6022,142.8,142.77,26.4273]
["bitfinex","SOLUSD",1723498043652,5.6026,142.79,142.77,26.4273]
["bitfinex","SOLUSD",1723498044233,5.6026,142.79,142.75,11.3183]
["bitfinex","SOLUSD",1723498044434,1.39778366,142.78,142.75,11.3183]
["bitfinex","SOLUSD",1723498044637,7.00108366,142.78,142.75,11.3183]
["bitfinex","SOLUSD",1723498044832,14.60778366,142.77,142.73,28.1476]
["bitfinex","SOLUSD",1723498045136,5.6045,142.75,142.73,28.1476]
["bitfinex","SOLUSD",1723498046062,7.00168366,142.76,142.73,28.1476]
["bitfinex","SOLUSD",1723498046230,5.6039,142.76,142.73,28.1476]
["bitfinex","SOLUSD",1723498046425,7.00168366,142.76,142.73,28.1476]
["bitfinex","SOLUSD",1723498046835,5.6042,142.75,142.73,28.1476]
["bitfinex","SOLUSD",1723498047355,7.00168366,142.76,142.73,28.1476]
["bitfinex","SOLUSD",1723498047539,5.6033,142.78,142.73,28.1476]
["bitfinex","SOLUSD",1723498047936,5.6039,142.76,142.73,28.1476]
["bitfinex","SOLUSD",1723498049655,5.6034,142.77,142.73,28.1476]
["bitfinex","SOLUSD",1723498050138,5.6031,142.78,142.73,28.1476]
["bitfinex","SOLUSD",1723498050342,34.52009895,142.8,142.73,28.1476]
["bitfinex","SOLUSD",1723498050542,25.6027,142.79,142.73,28.1476]
["bitfinex","SOLUSD",1723498050858,5.6017,142.82,142.74,1.4002173]
["bitfinex","SOLUSD",1723498051152,5.6021,142.81,142.74,13.21]
["bitfinex","SOLUSD",1723498051879,5.6015,142.82,142.75,10.7604]
["bitfinex","SOLUSD",1723498052243,17.63140957,142.83,142.75,10.7604]
["bitfinex","SOLUSD",1723498052442,17.63140957,142.83,142.75,23.9704]
["bitfinex","SOLUSD",1723498052636,5.6015,142.82,142.75,23.9704]
["bitfinex","SOLUSD",1723498052836,5.6015,142.82,142.75,10.7604]
["bitfinex","SOLUSD",1723498053052,5.6015,142.82,142.75,23.9704]
["bitfinex","SOLUSD",1723498054458,5.6018,142.81,142.75,10.7604]
["bitfinex","SOLUSD",1723498054842,5.6015,142.82,142.75,10.7604]
["bitfinex","SOLUSD",1723498055462,12.03030957,142.83,142.76,84.83639]
["bitfinex","SOLUSD",1723498055670,7.3010251,142.84,142.78,13.21]
["bitfinex","SOLUSD",1723498055969,15.63740394,142.88,142.79,1.10769448]
["bitfinex","SOLUSD",1723498056141,5.6,142.86,142.78,13.21]
["bitfinex","SOLUSD",1723498056458,5.6003,142.85,142.78,13.21]
["bitfinex","SOLUSD",1723498056637,15.63740394,142.88,142.79,39.5148]
["bitfinex","SOLUSD",1723498056839,15.63740394,142.88,142.8,58.21]
["bitfinex","SOLUSD",1723498056840,8.33817536,142.88,142.8,58.21]
["bitfinex","SOLUSD",1723498057569,13.93757536,142.88,142.8,58.21]
["bitfinex","SOLUSD",1723498057807,5.5995,142.87,142.8,58.21]
["bitfinex","SOLUSD",1723498058259,8.33817536,142.88,142.8,58.21]
["bitfinex","SOLUSD",1723498058260,5.5992,142.88,142.8,58.21]
["bitfinex","SOLUSD",1723498060855,5.5987,142.89,142.82,10.7348]
["bitfinex","SOLUSD",1723498061057,5.5987,142.89,142.83,1.39989322]
["bitfinex","SOLUSD",1723498061472,5.5987,142.89,142.82,23.9448]
["bitfinex","SOLUSD",1723498062466,29.62914919,142.92,142.82,23.9448]
["bitfinex","SOLUSD",1723498062467,13.21,142.92,142.83,74.01238]
["bitfinex","SOLUSD",1723498062673,25.5982,142.91,142.83,74.01238]
["bitfinex","SOLUSD",1723498063281,389.99770324,142.94,142.85,39.8572]
["bitfinex","SOLUSD",1723498063452,5.5974,142.93,142.85,39.8572]
["bitfinex","SOLUSD",1723498065161,5.5976,142.92,142.85,39.8572]
["bitfinex","SOLUSD",1723498066370,5.5972,142.93,142.86,40.21588]
["bitfinex","SOLUSD",1723498066583,5.5972,142.93,142.87,45.0]
["bitfinex","SOLUSD",1723498068458,5.5979,142.91,142.86,39.9649]
["bitfinex","SOLUSD",1723498068671,42.83731361,142.96,142.86,39.9649]
["bitfinex","SOLUSD",1723498068672,5.5978,142.92,142.86,39.9649]
["bitfinex","SOLUSD",1723498074090,5.5968,142.94,142.87,45.0]
["bitfinex","SOLUSD",1723498074867,5.5971,142.93,142.87,45.0]
["bitfinex","SOLUSD",1723498075379,5.5968,142.94,142.88,39.1462]
["bitfinex","SOLUSD",1723498075687,7.28992091,142.98,142.88,39.1462]
["bitfinex","SOLUSD",1723498075888,5.5964,142.95,142.89,45.0]
["bitfinex","SOLUSD",1723498076079,5.5964,142.95,142.9,28.3535]
["bitfinex","SOLUSD",1723498080374,5.596,142.96,142.9,41.5635]
["bitfinex","SOLUSD",1723498080785,5.596,142.96,142.91,1.39909922]
["bitfinex","SOLUSD",1723498082287,5.596,142.96,142.9,41.5635]
["bitfinex","SOLUSD",1723498082994,5.596,142.96,142.91,1.39909959]
["bitfinex","SOLUSD",1723498084089,5.596,142.96,142.9,41.5635]
["bitfinex","SOLUSD",1723498085790,5.5957,142.97,142.91,12.44832108]
["bitfinex","SOLUSD",1723498085998,5.5953,142.98,142.92,58.21]
["bitfinex","SOLUSD",1723498086290,5.5956,142.97,142.93,1.39827643]
["bitfinex","SOLUSD",1723498087183,7.28904393,143.01,142.94,1.39892865]
["bitfinex","SOLUSD",1723498087382,5.5951,142.99,142.94,1.39892865]
["bitfinex","SOLUSD",1723498088467,5.5952,142.98,142.94,1.39892865]
["bitfinex","SOLUSD",1723498088991,8.33817536,143.04,142.96,0.12549]
["bitfinex","SOLUSD",1723498089498,8.33817536,143.04,142.96,45.12549]
["bitfinex","SOLUSD",1723498089804,5.5944,143.0,142.96,50.72119]
["bitfinex","SOLUSD",1723498091574,5.5941,143.01,142.96,50.72119]
["bitfinex","SOLUSD",1723498091798,5.5941,143.01,142.97,1.3985021]
["bitfinex","SOLUSD",1723498092595,5.5941,143.01,142.96,50.72119]
["bitfinex","SOLUSD",1723498093390,13.9818,143.05,142.97,26.14759]
["bitfinex","SOLUSD",1723498093599,5.5935,143.03,142.99,5.5947]
["bitfinex","SOLUSD",1723498093787,5.5935,143.03,142.98,5.595]
["bitfinex","SOLUSD",1723498094501,5.5935,143.03,142.99,5.5947]
["bitfinex","SOLUSD",1723498094686,5.5936,143.02,142.98,5.595]
["bitfinex","SOLUSD",1723498106012,5.5932,143.03,142.99,5.5947]
["bitfinex","SOLUSD",1723498107107,5.5924,143.05,143.01,5.5937]
["bitfinex","SOLUSD",1723498107297,5.5924,143.05,143.02,1.39756823]
["bitfinex","SOLUSD",1723498107498,5.5924,143.05,143.0,17.067]
["bitfinex","SOLUSD",1723498107701,5.5924,143.05,143.01,5.5939]
["bitfinex","SOLUSD",1723498108209,5.5929,143.04,143.0,11.4728]
["bitfinex","SOLUSD",1723498108510,5.5929,143.04,143.0,17.0671]
["bitfinex","SOLUSD",1723498108814,5.5925,143.05,143.0,17.0671]
["bitfinex","SOLUSD",1723498109110,5.5925,143.05,143.0,18.46417956]
["bitfinex","SOLUSD",1723498109832,1.39778366,143.04,143.0,11.4728]
["bitfinex","SOLUSD",1723498110106,5.594,143.01,143.0,11.4728]
["bitfinex","SOLUSD",1723498120996,5.5936,143.02,143.0,11.4728]
["bitfinex","SOLUSD",1723498124608,5.594,143.01,143.0,11.4728]
["bitfinex","SOLUSD",1723498125145,5.5937,143.02,143.0,11.4728]
["bitfinex","SOLUSD",1723498126251,2.7158364,143.05,143.0,11.4728]
["bitfinex","SOLUSD",1723498126532,5.5933,143.03,143.0,11.4728]
["bitfinex","SOLUSD",1723498127531,5.594,143.01,143.0,11.4728]
["bitfinex","SOLUSD",1723498129327,5.5936,143.02,143.0,11.4728]
["bitfinex","SOLUSD",1723498135646,5.5934,143.03,143.0,11.4728]
["bitfinex","SOLUSD",1723498136047,5.5936,143.02,143.0,11.4728]
["bitfinex","SOLUSD",1723498142302,5.5931,143.04,143.0,17.0671]
["bitfinex","SOLUSD",1723498142466,5.5932,143.03,143.0,11.4728]
["bitfinex","SOLUSD",1723498144084,5.5932,143.03,142.99,5.5946]
["bitfinex","SOLUSD",1723498147971,5.5929,143.04,143.0,19.5801]
["bitfinex","SOLUSD",1723498150292,19.01300871,143.06,143.0,19.5801]
["bitfinex","SOLUSD",1723498150478,1.39778366,143.05,142.97,13.988]
["bitfinex","SOLUSD",1723498150789,5.5937,143.02,142.97,19.5833]
["bitfinex","SOLUSD",1723498150997,5.5937,143.02,142.98,5.5951]
["bitfinex","SOLUSD",1723498152000,5.5931,143.04,142.99,13.9865]
["bitfinex","SOLUSD",1723498152883,5.5931,143.04,143.0,5.5941]
["bitfinex","SOLUSD",1723498157576,16.17527552,143.06,143.01,13.9843]
["bitfinex","SOLUSD",1723498157777,3.56598029,143.09,143.04,5.5924]
["bitfinex","SOLUSD",1723498157987,13.9783,143.08,142.93,27.9854]
["bitfinex","SOLUSD",1723498158192,13.9783,143.08,142.99,18.8045]
["bitfinex","SOLUSD",1723498158193,3.56598029,143.07,142.99,18.8045]
["bitfinex","SOLUSD",1723498158482,3.56598029,143.07,143.0,5.5942]
["bitfinex","SOLUSD",1723498158687,5.5927,143.05,143.01,5.5938]
["bitfinex","SOLUSD",1723498158901,5.5927,143.05,143.0,5.5942]
["bitfinex","SOLUSD",1723498159096,5.5928,143.04,143.0,5.5942]
["bitfinex","SOLUSD",1723498163696,5.5925,143.05,143.01,5.5939]
["bitfinex","SOLUSD",1723498165309,42.99208029,143.1,143.01,27.1948]
["bitfinex","SOLUSD",1723498165500,50.78032165,143.09,143.01,13.9848]
["bitfinex","SOLUSD",1723498165685,5.5924,143.06,143.01,13.9848]
["bitfinex","SOLUSD",1723498165890,5.5924,143.06,143.01,19.5786]
["bitfinex","SOLUSD",1723498166092,5.5925,143.05,143.01,19.5786]
["bitfinex","SOLUSD",1723498168614,5.5921,143.06,143.02,5.5936]
["bitfinex","SOLUSD",1723498173816,5.5921,143.06,143.02,5.5934]
["bitfinex","SOLUSD",1723498175320,5.5917,143.07,143.03,5.5931]
["bitfinex","SOLUSD",1723498178299,5.592,143.06,143.03,5.5931]
["bitfinex","SOLUSD",1723498180115,5.592,143.06,143.02,5.5936]
["bitfinex","SOLUSD",1723498181925,5.5922,143.06,143.02,5.5935]
["bitfinex","SOLUSD",1723498191031,5.5917,143.07,143.03,5.593]
["bitfinex","SOLUSD",1723498192531,5.5921,143.06,143.02,5.5935]
["bitfinex","SOLUSD",1723498196229,5.5917,143.07,143.03,5.5931]
["bitfinex","SOLUSD",1723498199340,43.73681528,143.09,143.05,13.9809]
["bitfinex","SOLUSD",1723498199516,5.5908,143.09,143.05,19.573]
["bitfinex","SOLUSD",1723498199722,23.73681528,143.12,143.05,19.573]
["bitfinex","SOLUSD",1723498199723,36.34192721,143.12,143.06,1.39683432]
["bitfinex","SOLUSD",1723498199928,5.5907,143.1,143.06,6.98863432]
["bitfinex","SOLUSD",1723498200122,5.5909,143.09,143.05,19.5732]
["bitfinex","SOLUSD",1723498200459,5.5909,143.09,143.05,13.9809]
["bitfinex","SOLUSD",1723498200641,5.5913,143.08,143.05,13.9809]
["bitfinex","SOLUSD",1723498201321,5.5913,143.08,143.04,5.5927]
["bitfinex","SOLUSD",1723498202428,5.5917,143.07,143.03,5.5931]
["bitfinex","SOLUSD",1723498203023,5.592,143.07,143.03,5.5931]
["bitfinex","SOLUSD",1723498203223,16.1719886,143.1,143.02,45.564]
["bitfinex","SOLUSD",1723498203224,5.5923,143.06,143.02,45.564]
["bitfinex","SOLUSD",1723498204144,5.5925,143.05,143.02,39.9705]
["bitfinex","SOLUSD",1723498204447,5.5929,143.04,143.0,5.5943]
["bitfinex","SOLUSD",1723498204642,5.5925,143.05,143.0,5.5943]
["bitfinex","SOLUSD",1723498206450,5.5929,143.04,143.0,5.5943]
["bitfinex","SOLUSD",1723498210236,20.17313262,143.08,143.04,5.5927]
["bitfinex","SOLUSD",1723498210426,5.5915,143.08,143.03,19.5758]
["bitfinex","SOLUSD",1723498210746,3.56598029,143.09,143.03,19.5758]
["bitfinex","SOLUSD",1723498211059,5.5919,143.07,143.03,19.5758]
["bitfinex","SOLUSD",1723498212740,3.56598029,143.1,143.04,5.5926]
["bitfinex","SOLUSD",1723498213251,5.5909,143.09,143.04,5.5926]
["bitfinex","SOLUSD",1723498213453,9.15648029,143.1,143.05,5.5923]
["bitfinex","SOLUSD",1723498213642,5.5905,143.1,143.05,5.5923]
["bitfinex","SOLUSD",1723498213835,3.56598029,143.11,143.07,5.5916]
["bitfinex","SOLUSD",1723498214152,25.75881145,143.12,143.08,5.5912]
["bitfinex","SOLUSD",1723498214341,42.62261318,143.14,143.09,5.5907]
["bitfinex","SOLUSD",1723498214646,382.7,143.15,143.07,40.3517]
["bitfinex","SOLUSD",1723498214647,5.5893,143.13,143.08,5.5911]
["bitfinex","SOLUSD",1723498215028,382.7,143.15,143.1,5.5904]
["bitfinex","SOLUSD",1723498215029,5.5885,143.15,143.1,5.5904]
["bitfinex","SOLUSD",1723498215227,20.77615582,143.18,143.1,5.5904]
["bitfinex","SOLUSD",1723498215228,5.5881,143.16,143.11,5.5897]
["bitfinex","SOLUSD",1723498215426,5.5881,143.16,143.11,5.59]
["bitfinex","SOLUSD",1723498216748,13.21,143.19,143.1,13.976]
["bitfinex","SOLUSD",1723498216749,5.5877,143.17,143.12,5.5896]
["bitfinex","SOLUSD",1723498217747,5.5873,143.18,143.13,5.5892]
["bitfinex","SOLUSD",1723498218249,20.15697006,143.2,143.14,45.25098]
["bitfinex","SOLUSD",1723498218451,20.15697006,143.2,143.14,0.25098]
["bitfinex","SOLUSD",1723498218647,20.15697006,143.2,143.16,5.5881]
["bitfinex","SOLUSD",1723498219125,25.74357006,143.2,143.15,5.5884]
["bitfinex","SOLUSD",1723498219835,402.85697006,143.2,143.16,14.09489]
["bitfinex","SOLUSD",1723498220239,20.15697006,143.2,143.16,14.09489]
["bitfinex","SOLUSD",1723498220735,20.15697006,143.2,143.18,5.5873]
["bitfinex","SOLUSD",1723498221140,5.5857,143.23,143.18,5.5873]
["bitfinex","SOLUSD",1723498221732,2.764383,143.27,143.18,40.9064]
["bitfinex","SOLUSD",1723498221938,13.21,143.26,143.18,40.9064]
["bitfinex","SOLUSD",1723498222844,5.585,143.24,143.19,5.5869]
["bitfinex","SOLUSD",1723498223240,5.5847,143.25,143.2,5.5865]
["bitfinex","SOLUSD",1723498224737,5.585,143.24,143.19,16.8411]
["bitfinex","SOLUSD",1723498225837,5.5847,143.25,143.2,5.5865]
["bitfinex","SOLUSD",1723498228142,5.5843,143.26,143.21,5.5861]
["bitfinex","SOLUSD",1723498230064,5.5843,143.26,143.19,11.63067]
["bitfinex","SOLUSD",1723498230065,5.5854,143.23,143.19,11.2542]
["bitfinex","SOLUSD",1723498230254,16.7398788,143.29,143.19,11.2542]
["bitfinex","SOLUSD",1723498230255,5.5847,143.25,143.19,11.2542]
["bitfinex","SOLUSD",1723498230442,5.5847,143.25,143.19,25.221]
["bitfinex","SOLUSD",1723498231568,16.7398788,143.29,143.19,25.221]
["bitfinex","SOLUSD",1723498231569,13.21,143.26,143.19,25.221]
["bitfinex","SOLUSD",1723498232350,5.585,143.24,143.2,5.5864]
["bitfinex","SOLUSD",1723498233571,16.7398788,143.29,143.21,6.03119937]
["bitfinex","SOLUSD",1723498233869,33.21,143.28,143.21,5.5859]
["bitfinex","SOLUSD",1723498234048,5.5845,143.26,143.21,5.5859]
["bitfinex","SOLUSD",1723498235861,5.5847,143.25,143.21,5.5859]
["bitfinex","SOLUSD",1723498238765,5.5843,143.26,143.21,5.5859]
["bitfinex","SOLUSD",1723498238963,5.5843,143.26,143.22,5.5857]
["bitfinex","SOLUSD",1723498239168,5.5839,143.27,143.22,5.5857]
["bitfinex","SOLUSD",1723498239479,5.5839,143.27,143.23,28.8581]
["bitfinex","SOLUSD",1723498240352,5.5839,143.27,143.23,34.4434]
["bitfinex","SOLUSD",1723498243086,42.2619,143.32,143.23,42.821]
["bitfinex","SOLUSD",1723498243282,5.5834,143.29,143.24,6.98077256]
["bitfinex","SOLUSD",1723498243466,5.5835,143.28,143.24,6.98077256]
["bitfinex","SOLUSD",1723498243782,5.5831,143.29,143.24,6.98077256]
["bitfinex","SOLUSD",1723498244078,5.5831,143.29,143.25,5.5846]
["bitfinex","SOLUSD",1723498244763,5.5831,143.29,143.24,16.662]
["bitfinex","SOLUSD",1723498245558,5.5831,143.29,143.25,5.5844]
["bitfinex","SOLUSD",1723498246168,20.0,143.31,143.25,5.5844]
["bitfinex","SOLUSD",1723498247781,5.5831,143.29,143.25,5.5844]
["bitfinex","SOLUSD",1723498249379,20.0,143.31,143.26,5.83488]
["bitfinex","SOLUSD",1723498249585,5.5829,143.3,143.25,19.5452]
["bitfinex","SOLUSD",1723498251070,5.5829,143.3,143.26,32.61919]
["bitfinex","SOLUSD",1723498251285,5.5829,143.3,143.26,32.4937]
["bitfinex","SOLUSD",1723498251464,5.5829,143.3,143.26,26.9096]
["bitfinex","SOLUSD",1723498253379,5.5829,143.3,143.26,32.4937]
["bitfinex","SOLUSD",1723498254066,5.582,143.32,143.27,5.70919]
["bitfinex","SOLUSD",1723498254274,5.5823,143.31,143.27,5.70919]
["bitfinex","SOLUSD",1723498254597,5.5823,143.31,143.28,0.12549]
["bitfinex","SOLUSD",1723498254771,13.21,143.34,143.28,50.83438]
["bitfinex","SOLUSD",1723498254772,5.5819,143.32,143.28,50.83438]
["bitfinex","SOLUSD",1723498257172,7.30052055,143.35,143.29,57.61029]
["bitfinex","SOLUSD",1723498257403,27.1593,143.38,143.31,0.12549]
["bitfinex","SOLUSD",1723498257701,5.5812,143.34,143.31,0.12549]
["bitfinex","SOLUSD",1723498258579,13.9493,143.38,143.31,0.12549]
["bitfinex","SOLUSD",1723498258775,5.5807,143.36,143.31,14.08089]
["bitfinex","SOLUSD",1723498258975,5.5812,143.34,143.31,0.12549]
["bitfinex","SOLUSD",1723498260103,5.5812,143.34,143.3,50.5826]
["bitfinex","SOLUSD",1723498260426,7.29754784,143.4,143.33,11.3031]
["bitfinex","SOLUSD",1723498260694,5.58,143.37,143.34,0.12549]
["bitfinex","SOLUSD",1723498260896,5.58,143.37,143.33,11.3031]
["bitfinex","SOLUSD",1723498261377,5.5799,143.38,143.33,11.3031]
["bitfinex","SOLUSD",1723498261780,5.58,143.37,143.33,16.8845]
["bitfinex","SOLUSD",1723498263878,5.5796,143.38,143.34,5.83188]
["bitfinex","SOLUSD",1723498264583,5.5796,143.38,143.34,0.25098]
["bitfinex","SOLUSD",1723498264779,5.58,143.37,143.33,16.8845]
["bitfinex","SOLUSD",1723498264979,5.5804,143.36,143.33,11.3031]
["bitfinex","SOLUSD",1723498265510,10.06046017,143.43,143.36,0.12549]
["bitfinex","SOLUSD",1723498265813,5.5784,143.41,143.37,5.5798]
["bitfinex","SOLUSD",1723498265997,5.5782,143.42,143.37,19.5291]
["bitfinex","SOLUSD",1723498266193,21.23445998,143.47,143.4,0.12549]
["bitfinex","SOLUSD",1723498266412,5.5773,143.44,143.39,5.95527]
["bitfinex","SOLUSD",1723498266711,5.5769,143.45,143.41,5.70379]
["bitfinex","SOLUSD",1723498267223,5.5765,143.46,143.41,27.68509]
["bitfinex","SOLUSD",1723498267417,5.5765,143.46,143.41,33.26339]
["bitfinex","SOLUSD",1723498268043,10.82264284,143.49,143.42,5.5778]
["bitfinex","SOLUSD",1723498268195,0.8310311,143.49,143.43,45.37647]
["bitfinex","SOLUSD",1723498268388,6.4066311,143.49,143.44,0.12549]
["bitfinex","SOLUSD",1723498268714,6.4066311,143.49,143.44,5.70259]
["bitfinex","SOLUSD",1723498269031,5.5757,143.48,143.44,5.70259]
["bitfinex","SOLUSD",1723498269332,0.8310311,143.49,143.46,5.70189]
["bitfinex","SOLUSD",1723498269697,0.8310311,143.49,143.48,0.12549]
["bitfinex","SOLUSD",1723498269898,0.8310311,143.49,143.47,45.37647]
["bitfinex","SOLUSD",1723498270223,0.8310311,143.49,143.48,0.12549]
["bitfinex","SOLUSD",1723498270722,0.8310311,143.49,143.48,34.16869]
["bitfinex","SOLUSD",1723498270887,0.8310311,143.49,143.48,79.29418]
["bitfinex","SOLUSD",1723498271300,0.8310311,143.49,143.48,79.54516]
["bitfinex","SOLUSD",1723498272104,5.5732,143.55,143.51,5.5744]
["bitfinex","SOLUSD",1723498272311,5.5725,143.57,143.52,55.82017]
["bitfinex","SOLUSD",1723498272617,5.5718,143.58,143.54,0.12549]
["bitfinex","SOLUSD",1723498272820,5.5718,143.58,143.54,1.50694468]
["bitfinex","SOLUSD",1723498273121,5.5718,143.58,143.53,5.69909]
["bitfinex","SOLUSD",1723498273122,5.5722,143.57,143.53,5.69909]
["bitfinex","SOLUSD",1723498273329,5.5722,143.57,143.54,1.38319201]
["bitfinex","SOLUSD",1723498273619,5.5707,143.61,143.56,5.69789]
["bitfinex","SOLUSD",1723498273816,5.5703,143.62,143.57,52.20540495]
["bitfinex","SOLUSD",1723498274002,5.5703,143.62,143.57,50.82308]
["bitfinex","SOLUSD",1723498274331,0.8310311,143.63,143.58,5.5716]
["bitfinex","SOLUSD",1723498274823,0.8310311,143.63,143.57,19.87867]
["bitfinex","SOLUSD",1723498275029,0.8310311,143.63,143.55,26.7549]
["bitfinex","SOLUSD",1723498275030,5.5721,143.58,143.55,26.7549]
["bitfinex","SOLUSD",1723498275192,5.5714,143.59,143.55,26.7549]
["bitfinex","SOLUSD",1723498275398,0.8310311,143.63,143.53,13.9334]
["bitfinex","SOLUSD",1723498276018,0.8310311,143.63,143.54,5.5729]
["bitfinex","SOLUSD",1723498276190,5.5718,143.58,143.53,13.9334]
["bitfinex","SOLUSD",1723498276497,14.05189,143.62,143.52,10.4437]
["bitfinex","SOLUSD",1723498276703,20.0,143.61,143.52,10.4437]
["bitfinex","SOLUSD",1723498277008,20.0,143.61,143.53,5.5735]
["bitfinex","SOLUSD",1723498277207,5.5714,143.59,143.53,5.5735]
["bitfinex","SOLUSD",1723498277398,5.5714,143.59,143.54,5.5732]
["bitfinex","SOLUSD",1723498277602,5.571,143.6,143.55,5.5729]
["bitfinex","SOLUSD",1723498278313,0.8310311,143.63,143.59,5.5712]
["bitfinex","SOLUSD",1723498278911,6.4010311,143.63,143.57,43.3739]
["bitfinex","SOLUSD",1723498279101,0.8310311,143.63,143.59,5.5714]
["bitfinex","SOLUSD",1723498279315,0.8310311,143.63,143.58,5.5717]
["bitfinex","SOLUSD",1723498279518,0.8310311,143.63,143.59,1.39139978]
["bitfinex","SOLUSD",1723498279712,0.8310311,143.63,143.59,50.5713]
["bitfinex","SOLUSD",1723498279918,0.8310311,143.63,143.62,0.12549]
["bitfinex","SOLUSD",1723498280309,0.8310311,143.63,143.62,51.07216]
["bitfinex","SOLUSD",1723498280825,0.8310311,143.63,143.62,0.12549]
["bitfinex","SOLUSD",1723498281046,0.8310311,143.63,143.62,5.5702]
["bitfinex","SOLUSD",1723498281213,13.9142,143.74,143.62,5.5702]
["bitfinex","SOLUSD",1723498281214,14.7515311,143.78,143.65,0.12549]
["bitfinex","SOLUSD",1723498281412,14.7515311,143.78,143.68,14.04449]
["bitfinex","SOLUSD",1723498281638,5.5664,143.72,143.69,0.12549]
["bitfinex","SOLUSD",1723498281822,5.5663,143.73,143.68,19.4869]
["bitfinex","SOLUSD",1723498282035,0.8310311,143.78,143.69,0.12549]
["bitfinex","SOLUSD",1723498282233,0.8310311,143.78,143.69,45.50196]
["bitfinex","SOLUSD",1723498282431,5.5652,143.75,143.7,5.5671]
["bitfinex","SOLUSD",1723498282735,0.8310311,143.78,143.71,5.69179]
["bitfinex","SOLUSD",1723498282918,5.5644,143.77,143.71,45.25098]
["bitfinex","SOLUSD",1723498283239,0.8310311,143.78,143.73,19.4801]
["bitfinex","SOLUSD",1723498283449,0.8310311,143.78,143.71,45.25098]
["bitfinex","SOLUSD",1723498283739,6.3954311,143.78,143.71,0.12549]
["bitfinex","SOLUSD",1723498283932,6.3954311,143.78,143.72,0.12549]
["bitfinex","SOLUSD",1723498284128,6.3954311,143.78,143.73,5.5659]
["bitfinex","SOLUSD",1723498284314,5.5645,143.77,143.72,0.12549]
["bitfinex","SOLUSD",1723498284515,0.8310311,143.78,143.72,0.12549]
["bitfinex","SOLUSD",1723498284714,0.8310311,143.78,143.73,38.7919]
["bitfinex","SOLUSD",1723498284935,0.8310311,143.78,143.74,0.12549]
["bitfinex","SOLUSD",1723498285115,0.8310311,143.78,143.73,44.3578]
["bitfinex","SOLUSD",1723498285539,6.3950311,143.78,143.73,44.3578]
["bitfinex","SOLUSD",1723498285929,5.565,143.76,143.71,13.916]
["bitfinex","SOLUSD",1723498286128,5.5655,143.75,143.7,5.5669]
["bitfinex","SOLUSD",1723498286339,5.5648,143.76,143.7,5.5669]
["bitfinex","SOLUSD",1723498286540,5.567,143.71,143.69,28.0597]
["bitfinex","SOLUSD",1723498287113,13.9128,143.76,143.69,28.0597]
["bitfinex","SOLUSD",1723498287314,5.5668,143.71,143.64,51.8616]
["bitfinex","SOLUSD",1723498287536,5.5673,143.7,143.65,5.569]
["bitfinex","SOLUSD",1723498287739,5.5676,143.69,143.64,51.8616]
["bitfinex","SOLUSD",1723498288125,5.5692,143.65,143.61,13.9264]
["bitfinex","SOLUSD",1723498288322,5.5698,143.64,143.59,37.9388]
["bitfinex","SOLUSD",1723498288642,13.9187,143.7,143.59,37.9388]
["bitfinex","SOLUSD",1723498288643,5.5702,143.63,143.59,37.9388]
["bitfinex","SOLUSD",1723498288830,5.571,143.6,143.55,19.5048]
["bitfinex","SOLUSD",1723498289029,5.5714,143.59,143.54,32.0784]
["bitfinex","SOLUSD",1723498289229,5.571,143.61,143.54,26.5051]
["bitfinex","SOLUSD",1723498289437,13.9247,143.63,143.54,26.5051]
["bitfinex","SOLUSD",1723498289633,20.0,143.62,143.54,26.5051]
["bitfinex","SOLUSD",1723498289949,5.5716,143.59,143.53,5.5734]
["bitfinex","SOLUSD",1723498290155,5.5727,143.56,143.52,11.4337]
["bitfinex","SOLUSD",1723498290342,20.0,143.62,143.52,11.4337]
["bitfinex","SOLUSD",1723498290531,20.0,143.62,143.49,41.6565]
["bitfinex","SOLUSD",1723498290532,54.6278,143.6,143.49,47.2317]
["bitfinex","SOLUSD",1723498290723,5.573,143.55,143.49,47.2317]
["bitfinex","SOLUSD",1723498291043,5.5736,143.54,143.49,41.6565]
["bitfinex","SOLUSD",1723498291224,54.6278,143.6,143.49,41.6565]
["bitfinex","SOLUSD",1723498291225,5.573,143.55,143.49,47.2317]
["bitfinex","SOLUSD",1723498291427,5.5737,143.53,143.49,13.9382]
["bitfinex","SOLUSD",1723498291660,5.5737,143.53,143.47,16.468]
["bitfinex","SOLUSD",1723498291966,5.5741,143.52,143.47,10.892]
["bitfinex","SOLUSD",1723498292567,5.5746,143.51,143.45,19.5181]
["bitfinex","SOLUSD",1723498293243,13.9306,143.57,143.44,27.7183]
["bitfinex","SOLUSD",1723498293244,47.83424721,143.59,143.48,13.939]
["bitfinex","SOLUSD",1723498293446,0.12549,143.57,143.48,13.939]
["bitfinex","SOLUSD",1723498293650,45.25098,143.57,143.48,13.939]
["bitfinex","SOLUSD",1723498293825,20.0,143.56,143.46,5.576]
["bitfinex","SOLUSD",1723498294037,20.0,143.56,143.44,41.6605]
["bitfinex","SOLUSD",1723498294038,5.5743,143.52,143.47,5.576]
["bitfinex","SOLUSD",1723498295055,5.5731,143.55,143.5,5.5748]
["bitfinex","SOLUSD",1723498295259,5.5734,143.54,143.51,1.39230726]
["bitfinex","SOLUSD",1723498295758,5.573,143.55,143.51,1.39230726]
["bitfinex","SOLUSD",1723498296071,5.573,143.55,143.49,5.5752]
["bitfinex","SOLUSD",1723498296754,13.9305,143.57,143.48,13.939]
["bitfinex","SOLUSD",1723498296958,20.0,143.56,143.48,13.939]
["bitfinex","SOLUSD",1723498297566,5.5736,143.54,143.48,19.5146]
["bitfinex","SOLUSD",1723498297885,5.5737,143.53,143.48,19.5146]
["bitfinex","SOLUSD",1723498298253,20.0,143.56,143.48,13.939]
["bitfinex","SOLUSD",1723498298574,5.574,143.53,143.48,19.5146]
["bitfinex","SOLUSD",1723498298771,20.0,143.56,143.48,13.939]
["bitfinex","SOLUSD",1723498299077,5.5737,143.53,143.48,19.5146]
["bitfinex","SOLUSD",1723498299655,5.5735,143.54,143.49,5.5751]
["bitfinex","SOLUSD",1723498299959,5.5737,143.53,143.48,19.5146]
["bitfinex","SOLUSD",1723498301554,20.0,143.56,143.46,5.70189]
["bitfinex","SOLUSD",1723498301755,5.5746,143.51,143.46,5.70189]
["bitfinex","SOLUSD",1723498301957,5.5746,143.51,143.46,0.12549]
["bitfinex","SOLUSD",1723498302164,5.5746,143.51,143.46,45.37647]
["bitfinex","SOLUSD",1723498302666,5.5746,143.51,143.47,5.576]
["bitfinex","SOLUSD",1723498303463,5.5742,143.52,143.47,5.576]
["bitfinex","SOLUSD",1723498305377,5.5745,143.51,143.46,50.82728]
["bitfinex","SOLUSD",1723498305551,5.5745,143.51,143.46,50.70179]
["bitfinex","SOLUSD",1723498306471,5.5745,143.51,143.47,5.576]
["bitfinex","SOLUSD",1723498308775,12.86179965,143.56,143.51,5.5742]
["bitfinex","SOLUSD",1723498308978,5.5711,143.6,143.55,5.5729]
["bitfinex","SOLUSD",1723498309175,5.5711,143.6,143.56,1.39290965]
["bitfinex","SOLUSD",1723498309482,5.5699,143.63,143.56,1.39290965]
["bitfinex","SOLUSD",1723498309665,5.5691,143.65,143.61,5.5704]
["bitfinex","SOLUSD",1723498309989,5.5684,143.67,143.57,1.8942602]
["bitfinex","SOLUSD",1723498310280,5.5684,143.67,143.62,5.5701]
["bitfinex","SOLUSD",1723498310577,5.5684,143.67,143.63,1.39094636]
["bitfinex","SOLUSD",1723498310781,7.28131544,143.71,143.64,5.5691]
["bitfinex","SOLUSD",1723498310782,5.5674,143.7,143.64,5.5691]
["bitfinex","SOLUSD",1723498310983,5.5676,143.69,143.65,1.3907527]
["bitfinex","SOLUSD",1723498311584,5.5671,143.71,143.65,1.3907527]
["bitfinex","SOLUSD",1723498311758,5.5664,143.72,143.66,5.5685]
["bitfinex","SOLUSD",1723498311958,5.5664,143.72,143.66,6.96000514]
["bitfinex","SOLUSD",1723498312171,5.5668,143.71,143.66,15.31320514]
["bitfinex","SOLUSD",1723498312374,5.5668,143.71,143.66,13.9217]
["bitfinex","SOLUSD",1723498313480,5.5668,143.71,143.66,19.4902]
["bitfinex","SOLUSD",1723498313683,7.28010474,143.74,143.7,0.12549]
["bitfinex","SOLUSD",1723498313990,0.8310311,143.78,143.7,1.89271198]
["bitfinex","SOLUSD",1723498314170,0.8310311,143.78,143.7,46.89271198]
["bitfinex","SOLUSD",1723498314371,0.8310311,143.78,143.72,5.5659]
["bitfinex","SOLUSD",1723498314576,5.5647,143.77,143.71,19.4832]
["bitfinex","SOLUSD",1723498314777,5.5649,143.76,143.71,19.4832]
["bitfinex","SOLUSD",1723498315289,5.5644,143.77,143.71,19.4832]
["bitfinex","SOLUSD",1723498315674,5.5649,143.76,143.71,19.4832]
["bitfinex","SOLUSD",1723498315867,0.8310311,143.78,143.7,45.50196]
["bitfinex","SOLUSD",1723498316183,0.8310311,143.78,143.72,0.12549]
["bitfinex","SOLUSD",1723498316486,0.8310311,143.78,143.75,5.565]
["bitfinex","SOLUSD",1723498316694,0.8310311,143.78,143.74,5.5655]
["bitfinex","SOLUSD",1723498317159,0.8310311,143.78,143.75,0.12549]
["bitfinex","SOLUSD",1723498317487,0.8310311,143.78,143.74,5.5655]
["bitfinex","SOLUSD",1723498317808,0.8310311,143.78,143.75,6.74738523]
["bitfinex","SOLUSD",1723498317967,0.8310311,143.78,143.75,5.5648]
["bitfinex","SOLUSD",1723498318910,0.8310311,143.78,143.74,14.16408]
["bitfinex","SOLUSD",1723498318911,6.3951311,143.78,143.74,13.9131]
["bitfinex","SOLUSD",1723498319786,6.3951311,143.78,143.72,5.5663]
["bitfinex","SOLUSD",1723498320284,6.3951311,143.78,143.73,5.5659]
["bitfinex","SOLUSD",1723498320496,6.3951311,143.78,143.72,5.69179]
["bitfinex","SOLUSD",1723498320669,5.5644,143.77,143.72,5.5663]
["bitfinex","SOLUSD",1723498321071,5.5644,143.77,143.72,6.95738028]
["bitfinex","SOLUSD",1723498321267,5.5644,143.77,143.72,5.5663]
["bitfinex","SOLUSD",1723498321680,5.5648,143.76,143.71,45.9046]
["bitfinex","SOLUSD",1723498321871,5.5645,143.77,143.72,5.5663]
["bitfinex","SOLUSD",1723498322076,5.5668,143.71,143.67,13.9198]
["bitfinex","SOLUSD",1723498322586,5.5668,143.71,143.66,33.3177]
["bitfinex","SOLUSD",1723498322784,40.7,143.72,143.64,11.4508]
["bitfinex","SOLUSD",1723498323299,5.568,143.68,143.64,11.4508]
["bitfinex","SOLUSD",1723498323471,13.9175,143.71,143.61,41.6755]
["bitfinex","SOLUSD",1723498323672,21.39778366,143.7,143.58,13.9294]
["bitfinex","SOLUSD",1723498323998,13.9199,143.68,143.58,13.9294]
["bitfinex","SOLUSD",1723498324378,7.28247224,143.67,143.58,13.9294]
["bitfinex","SOLUSD",1723498324593,5.5691,143.65,143.6,5.571]
["bitfinex","SOLUSD",1723498325099,7.28247224,143.67,143.6,13.9267]
["bitfinex","SOLUSD",1723498325273,5.5686,143.67,143.6,13.9267]
["bitfinex","SOLUSD",1723498325800,5.5683,143.67,143.62,5.5701]
["bitfinex","SOLUSD",1723498326006,5.5683,143.67,143.63,1.39099475]
["bitfinex","SOLUSD",1723498326595,5.5687,143.66,143.6,19.4973]
["bitfinex","SOLUSD",1723498326795,5.5687,143.66,143.61,5.5705]
["bitfinex","SOLUSD",1723498327101,5.5683,143.67,143.62,5.5702]
["bitfinex","SOLUSD",1723498327386,5.5683,143.67,143.61,5.5706]
["bitfinex","SOLUSD",1723498327791,27.28177528,143.7,143.61,5.5706]
["bitfinex","SOLUSD",1723498327977,5.5688,143.66,143.61,5.5706]
["bitfinex","SOLUSD",1723498328175,5.5683,143.67,143.62,5.57]
["bitfinex","SOLUSD",1723498328394,5.5679,143.68,143.63,5.5698]
["bitfinex","SOLUSD",1723498328998,5.5679,143.68,143.61,1.39226431]
["bitfinex","SOLUSD",1723498328999,5.5683,143.67,143.61,5.5702]
["bitfinex","SOLUSD",1723498329289,5.5683,143.67,143.62,5.5701]
["bitfinex","SOLUSD",1723498329487,5.5683,143.67,143.6,13.9267]
["bitfinex","SOLUSD",1723498329875,5.5683,143.67,143.62,5.5701]
["bitfinex","SOLUSD",1723498330694,7.28177528,143.7,143.59,0.12549]
["bitfinex","SOLUSD",1723498330872,12.84917528,143.7,143.62,13.9248]
["bitfinex","SOLUSD",1723498331075,5.5674,143.7,143.63,1.39203753]
["bitfinex","SOLUSD",1723498331289,5.5674,143.7,143.62,14.05029]
["bitfinex","SOLUSD",1723498331598,7.28050764,143.73,143.64,13.9228]
["bitfinex","SOLUSD",1723498332004,385.44281821,143.75,143.64,13.9228]
["bitfinex","SOLUSD",1723498332207,5.5668,143.71,143.66,5.5686]
["bitfinex","SOLUSD",1723498332383,433.42221703,143.75,143.67,1.39190349]
["bitfinex","SOLUSD",1723498332384,47.97939882,143.75,143.67,1.39190349]
["bitfinex","SOLUSD",1723498332583,5.5664,143.72,143.67,5.5682]
["bitfinex","SOLUSD",1723498332894,7.27939882,143.75,143.68,5.5678]
["bitfinex","SOLUSD",1723498333096,7.27939882,143.75,143.69,13.9184]
["bitfinex","SOLUSD",1723498333405,5.5645,143.77,143.71,5.5665]
["bitfinex","SOLUSD",1723498333583,5.5645,143.77,143.72,5.5662]
["bitfinex","SOLUSD",1723498333783,0.8310311,143.78,143.71,5.5667]
["bitfinex","SOLUSD",1723498333784,5.565,143.76,143.71,5.5667]
["bitfinex","SOLUSD",1723498334212,5.5644,143.77,143.72,6.9577199]
["bitfinex","SOLUSD",1723498334703,6.3951311,143.78,143.73,5.5657]
["bitfinex","SOLUSD",1723498334908,0.8310311,143.78,143.74,6.95669719]
["bitfinex","SOLUSD",1723498335110,0.8310311,143.78,143.75,5.5651]
["bitfinex","SOLUSD",1723498336993,0.8310311,143.78,143.73,13.9142]
["bitfinex","SOLUSD",1723498337296,6.3954311,143.78,143.73,19.4801]
["bitfinex","SOLUSD",1723498338589,0.8310311,143.78,143.73,13.9142]
["bitfinex","SOLUSD",1723498339001,0.8310311,143.78,143.74,0.53385092]
["bitfinex","SOLUSD",1723498339606,0.8310311,143.78,143.74,1.27422387]
["bitfinex","SOLUSD",1723498339792,0.8310311,143.78,143.75,5.5651]
["bitfinex","SOLUSD",1723498339994,0.8310311,143.78,143.74,5.5655]
["bitfinex","SOLUSD",1723498340790,0.8310311,143.78,143.75,5.5652]
["bitfinex","SOLUSD",1723498341718,0.8310311,143.78,143.7,13.9175]
["bitfinex","SOLUSD",1723498341894,0.8310311,143.78,143.7,19.4845]
["bitfinex","SOLUSD",1723498342394,5.5652,143.75,143.7,19.4845]
["bitfinex","SOLUSD",1723498342602,5.5649,143.76,143.71,5.5667]
["bitfinex","SOLUSD",1723498342911,5.5652,143.75,143.7,13.9175]
["bitfinex","SOLUSD",1723498343087,5.5647,143.77,143.7,13.9175]
["bitfinex","SOLUSD",1723498343293,0.8310311,143.78,143.71,5.5666]
["bitfinex","SOLUSD",1723498343294,5.5648,143.76,143.71,5.5666]
["bitfinex","SOLUSD",1723498343800,0.8310311,143.78,143.7,13.9175]
["bitfinex","SOLUSD",1723498344418,5.5652,143.75,143.71,5.5664]
["bitfinex","SOLUSD",1723498344717,5.5652,143.75,143.7,19.4846]
["bitfinex","SOLUSD",1723498344911,5.5648,143.76,143.71,5.5667]
["bitfinex","SOLUSD",1723498345612,5.5652,143.75,143.7,19.4845]
["bitfinex","SOLUSD",1723498346195,5.5658,143.74,143.7,13.9175]
["bitfinex","SOLUSD",1723498346499,5.5658,143.74,143.6,11.1149]
["bitfinex","SOLUSD",1723498346500,5.5683,143.67,143.6,11.1149]
["bitfinex","SOLUSD",1723498346713,5.5683,143.67,143.62,5.5699]
["bitfinex","SOLUSD",1723498346891,5.5687,143.66,143.61,13.9263]
["bitfinex","SOLUSD",1723498347427,13.9165,143.72,143.61,13.9263]
["bitfinex","SOLUSD",1723498347611,20.0,143.71,143.61,13.9263]
["bitfinex","SOLUSD",1723498348195,5.5682,143.68,143.63,5.5695]
["bitfinex","SOLUSD",1723498348399,5.5682,143.68,143.61,13.9263]
["bitfinex","SOLUSD",1723498348620,5.5676,143.69,143.64,5.5694]
["bitfinex","SOLUSD",1723498348806,5.5679,143.68,143.63,5.5698]
["bitfinex","SOLUSD",1723498349114,20.0,143.71,143.63,5.5698]
["bitfinex","SOLUSD",1723498349316,20.0,143.71,143.63,13.9239]
["bitfinex","SOLUSD",1723498349519,5.5671,143.7,143.63,13.9239]
["bitfinex","SOLUSD",1723498349716,5.5675,143.69,143.63,13.9239]
["bitfinex","SOLUSD",1723498349908,5.5675,143.69,143.64,5.5691]
["bitfinex","SOLUSD",1723498350814,5.5672,143.7,143.63,13.9239]
["bitfinex","SOLUSD",1723498351127,5.5672,143.7,143.64,0.42123444]
["bitfinex","SOLUSD",1723498351333,5.5676,143.69,143.65,5.569]
["bitfinex","SOLUSD",1723498351937,20.0,143.73,143.66,0.42126702]
["bitfinex","SOLUSD",1723498352097,5.5664,143.72,143.66,0.42126702]
["bitfinex","SOLUSD",1723498352305,5.566,143.73,143.66,0.42126702]
["bitfinex","SOLUSD",1723498352523,5.5665,143.72,143.67,19.4885]
["bitfinex","SOLUSD",1723498355014,5.5667,143.71,143.67,19.4885]
["bitfinex","SOLUSD",1723498355921,5.5664,143.72,143.67,19.4885]
["bitfinex","SOLUSD",1723498356138,5.5664,143.72,143.68,6.95871497]
["bitfinex","SOLUSD",1723498356433,5.5664,143.72,143.68,6.95803732]
["bitfinex","SOLUSD",1723498356632,5.5664,143.72,143.67,19.4885]
["bitfinex","SOLUSD",1723498357338,5.5664,143.72,143.68,5.5678]
["bitfinex","SOLUSD",1723498357828,5.5664,143.72,143.67,19.4885]
["bitfinex","SOLUSD",1723498358726,5.5664,143.72,143.68,5.5678]
["bitfinex","SOLUSD",1723498358931,5.5664,143.72,143.68,6.95744778]
["bitfinex","SOLUSD",1723498359099,5.5664,143.72,143.68,1.38964778]
["bitfinex","SOLUSD",1723498359941,5.5667,143.71,143.67,19.4885]
["bitfinex","SOLUSD",1723498363530,5.5667,143.71,143.67,13.9203]
["bitfinex","SOLUSD",1723498366513,5.5674,143.7,143.65,5.5689]
["bitfinex","SOLUSD",1723498367733,5.5676,143.69,143.65,5.5689]
["bitfinex","SOLUSD",1723498369234,5.567,143.71,143.66,5.5686]
["bitfinex","SOLUSD",1723498369413,5.567,143.71,143.67,5.5682]
["bitfinex","SOLUSD",1723498369617,39.88887569,143.76,143.68,13.9192]
["bitfinex","SOLUSD",1723498369835,20.0,143.75,143.69,5.5674]
["bitfinex","SOLUSD",1723498370025,20.0,143.75,143.68,13.9192]
["bitfinex","SOLUSD",1723498370026,5.5665,143.72,143.68,13.9192]
["bitfinex","SOLUSD",1723498370429,5.5659,143.73,143.68,15.31048469]
["bitfinex","SOLUSD",1723498370648,5.5659,143.73,143.68,19.4869]
["bitfinex","SOLUSD",1723498371432,5.5665,143.72,143.68,19.4869]
["bitfinex","SOLUSD",1723498373337,5.5661,143.73,143.68,19.4869]
["bitfinex","SOLUSD",1723498373539,5.5664,143.72,143.68,19.4869]
["bitfinex","SOLUSD",1723498373723,20.0,143.75,143.68,13.9192]
["bitfinex","SOLUSD",1723498373919,5.5663,143.73,143.68,19.4868]
["bitfinex","SOLUSD",1723498374520,5.5664,143.72,143.68,19.4868]
["bitfinex","SOLUSD",1723498379552,5.5664,143.72,143.66,28.67740448]
["bitfinex","SOLUSD",1723498379553,13.9142,143.74,143.66,27.2861]
["bitfinex","SOLUSD",1723498379872,13.9142,143.74,143.67,5.568]
["bitfinex","SOLUSD",1723498380180,5.5664,143.72,143.67,5.568]
["bitfinex","SOLUSD",1723498380452,5.5664,143.72,143.68,5.5679]
["bitfinex","SOLUSD",1723498381454,5.5667,143.71,143.67,19.4887]
["bitfinex","SOLUSD",1723498382733,13.9115,143.77,143.69,13.9185]
["bitfinex","SOLUSD",1723498382934,5.5654,143.75,143.71,5.5665]
["bitfinex","SOLUSD",1723498383246,5.5648,143.76,143.72,7.01676113]
["bitfinex","SOLUSD",1723498383439,13.9088,143.8,143.73,5.5659]
["bitfinex","SOLUSD",1723498383440,5.5645,143.77,143.73,5.5659]
["bitfinex","SOLUSD",1723498383638,5.5645,143.77,143.74,1.39110935]
["bitfinex","SOLUSD",1723498384756,5.5637,143.79,143.75,0.25098]
["bitfinex","SOLUSD",1723498384960,5.5637,143.79,143.76,1.39084747]
["bitfinex","SOLUSD",1723498385141,5.5637,143.79,143.76,1.39091394]
["bitfinex","SOLUSD",1723498385758,5.5637,143.79,143.74,14.51739]
["bitfinex","SOLUSD",1723498385937,20.07181781,143.81,143.77,5.5644]
["bitfinex","SOLUSD",1723498386136,20.07181781,143.81,143.77,7.08062993]
["bitfinex","SOLUSD",1723498386335,20.07181781,143.81,143.77,7.20611993]
["bitfinex","SOLUSD",1723498386738,20.07181781,143.81,143.77,52.20611993]
["bitfinex","SOLUSD",1723498386954,20.07181781,143.81,143.77,52.45709993]
["bitfinex","SOLUSD",1723498387654,5.562,143.84,143.77,51.06636]
["bitfinex","SOLUSD",1723498387869,5.5621,143.83,143.77,51.06636]
["bitfinex","SOLUSD",1723498388237,17.4442996,143.89,143.85,5.5612]
["bitfinex","SOLUSD",1723498388238,5.5598,143.89,143.85,5.5612]
["bitfinex","SOLUSD",1723498388443,5.5598,143.89,143.85,0.12549]
["bitfinex","SOLUSD",1723498389046,5.5598,143.89,143.85,1.51417783]
["bitfinex","SOLUSD",1723498389243,5.5602,143.88,143.84,5.81258]
["bitfinex","SOLUSD",1723498389445,46.5069,143.92,143.85,1.38993362]
["bitfinex","SOLUSD",1723498389446,5.5598,143.89,143.85,1.38993362]
["bitfinex","SOLUSD",1723498389760,5.5598,143.89,143.86,1.38990689]
["bitfinex","SOLUSD",1723498389947,5.5602,143.88,143.85,1.38991677]
["bitfinex","SOLUSD",1723498390148,5.5594,143.9,143.86,6.95085912]
["bitfinex","SOLUSD",1723498390465,33.4410311,143.93,143.87,1.38986253]
["bitfinex","SOLUSD",1723498390757,14.7272311,143.93,143.83,0.12549]
["bitfinex","SOLUSD",1723498390951,5.561,143.86,143.81,5.5625]
["bitfinex","SOLUSD",1723498391137,5.5606,143.87,143.82,5.5624]
["bitfinex","SOLUSD",1723498391338,5.5609,143.86,143.81,5.5628]
["bitfinex","SOLUSD",1723498391740,5.5606,143.87,143.82,6.95162333]
["bitfinex","SOLUSD",1723498391939,5.5606,143.87,143.82,5.5625]
["bitfinex","SOLUSD",1723498393662,32.61,143.89,143.82,5.5625]
["bitfinex","SOLUSD",1723498393846,5.5606,143.87,143.82,5.5625]
["bitfinex","SOLUSD",1723498394960,5.5606,143.87,143.83,5.5621]
["bitfinex","SOLUSD",1723498395345,32.61,143.89,143.81,0.37647]
["bitfinex","SOLUSD",1723498395956,5.561,143.86,143.82,5.5624]
["bitfinex","SOLUSD",1723498396257,5.5605,143.87,143.83,5.562]
["bitfinex","SOLUSD",1723498397344,5.5605,143.87,143.82,5.5624]
["bitfinex","SOLUSD",1723498397673,32.61,143.89,143.82,5.5624]
["bitfinex","SOLUSD",1723498397674,5.561,143.86,143.82,5.5624]
["bitfinex","SOLUSD",1723498397873,32.61,143.89,143.8,13.9079]
["bitfinex","SOLUSD",1723498398255,5.5616,143.85,143.8,19.471]
["bitfinex","SOLUSD",1723498398465,13.901,143.88,143.79,5.5635]
["bitfinex","SOLUSD",1723498398668,5.5624,143.83,143.78,34.1791]
["bitfinex","SOLUSD",1723498398871,5.5633,143.8,143.75,25.7693]
["bitfinex","SOLUSD",1723498399050,5.5635,143.8,143.75,25.7694]
["bitfinex","SOLUSD",1723498399665,5.5637,143.79,143.75,20.2043]
["bitfinex","SOLUSD",1723498400256,5.5633,143.8,143.75,25.7694]
["bitfinex","SOLUSD",1723498400567,32.61,143.83,143.75,25.7694]
["bitfinex","SOLUSD",1723498400568,5.5636,143.79,143.75,25.7694]
["bitfinex","SOLUSD",1723498400768,5.5636,143.79,143.75,20.2043]
["bitfinex","SOLUSD",1723498400971,5.5633,143.8,143.75,25.7694]
["bitfinex","SOLUSD",1723498401169,5.5648,143.76,143.75,20.2043]
["bitfinex","SOLUSD",1723498401478,13.9064,143.82,143.75,20.2043]
["bitfinex","SOLUSD",1723498401652,5.5643,143.78,143.75,20.2043]
["bitfinex","SOLUSD",1723498402054,20.0,143.81,143.75,20.2043]
["bitfinex","SOLUSD",1723498402261,5.5632,143.81,143.76,5.5648]
["bitfinex","SOLUSD",1723498402458,5.5633,143.8,143.75,20.2043]
["bitfinex","SOLUSD",1723498402671,5.5633,143.8,143.75,25.7694]
["bitfinex","SOLUSD",1723498403476,5.5636,143.79,143.75,20.2043]
["bitfinex","SOLUSD",1723498405691,7.27435056,143.83,143.75,34.1164]
["bitfinex","SOLUSD",1723498405859,5.5629,143.81,143.76,5.5647]
["bitfinex","SOLUSD",1723498406178,5.5632,143.8,143.76,5.5647]
["bitfinex","SOLUSD",1723498406779,5.5632,143.8,143.75,39.6815]
["bitfinex","SOLUSD",1723498407880,5.5629,143.81,143.76,5.5646]
["bitfinex","SOLUSD",1723498408482,5.5633,143.8,143.76,5.5646]
["bitfinex","SOLUSD",1723498408790,5.5633,143.8,143.75,39.6815]
["bitfinex","SOLUSD",1723498409584,7.27410877,143.85,143.77,13.9105]
["bitfinex","SOLUSD",1723498409891,20.0,143.84,143.78,5.564]
["bitfinex","SOLUSD",1723498410070,5.5625,143.82,143.77,19.4748]
["bitfinex","SOLUSD",1723498410586,5.5625,143.82,143.78,6.95452855]
["bitfinex","SOLUSD",1723498410787,5.5625,143.82,143.77,19.4748]
["bitfinex","SOLUSD",1723498411180,5.5625,143.82,143.78,1.39063733]
["bitfinex","SOLUSD",1723498411696,5.5629,143.81,143.77,19.4748]
["bitfinex","SOLUSD",1723498413472,5.5618,143.84,143.78,1.45219547]
["bitfinex","SOLUSD",1723498413679,5.5612,143.86,143.81,5.5628]
["bitfinex","SOLUSD",1723498413896,8.2726,143.91,143.82,6.88917194]
["bitfinex","SOLUSD",1723498414114,5.5608,143.87,143.83,1.32667969]
["bitfinex","SOLUSD",1723498414408,5.5611,143.86,143.83,1.32667969]
["bitfinex","SOLUSD",1723498415576,7.27144177,143.91,143.85,0.12549]
["bitfinex","SOLUSD",1723498415785,0.8310311,143.93,143.87,0.12549]
["bitfinex","SOLUSD",1723498416286,0.8310311,143.93,143.87,5.81138]
["bitfinex","SOLUSD",1723498416470,0.8310311,143.93,143.88,1.04414473]
["bitfinex","SOLUSD",1723498416674,5.5589,143.92,143.88,1.04414473]
["bitfinex","SOLUSD",1723498417681,5.5589,143.92,143.87,5.81138]
["bitfinex","SOLUSD",1723498417882,6.3893311,143.93,143.88,30.55282095]
["bitfinex","SOLUSD",1723498418182,0.8310311,143.93,143.9,5.5591]
["bitfinex","SOLUSD",1723498418391,0.8310311,143.93,143.91,1.0438133]
["bitfinex","SOLUSD",1723498418595,0.8310311,143.93,143.89,5.68519]
["bitfinex","SOLUSD",1723498418912,6.3893311,143.93,143.89,0.12549]
["bitfinex","SOLUSD",1723498419209,0.8310311,143.93,143.89,5.81058]
["bitfinex","SOLUSD",1723498419502,0.8310311,143.93,143.9,1.04532376]
["bitfinex","SOLUSD",1723498419797,0.8310311,143.93,143.91,5.68439]
["bitfinex","SOLUSD",1723498419997,0.8310311,143.93,143.89,0.12549]
["bitfinex","SOLUSD",1723498420202,6.3895311,143.93,143.88,35.06889]
["bitfinex","SOLUSD",1723498420675,0.8310311,143.93,143.89,5.5596]
["bitfinex","SOLUSD",1723498421110,0.8310311,143.93,143.9,0.84072024]
["bitfinex","SOLUSD",1723498421311,0.8310311,143.93,143.9,0.12549]
["bitfinex","SOLUSD",1723498421495,0.8310311,143.93,143.9,0.7167245]
["bitfinex","SOLUSD",1723498421689,0.8310311,143.93,143.89,5.5596]
["bitfinex","SOLUSD",1723498421891,0.8310311,143.93,143.9,5.5591]
["bitfinex","SOLUSD",1723498422092,7.26816444,143.99,143.91,21.9961]
["bitfinex","SOLUSD",1723498422306,7.26816444,143.99,143.95,5.5573]
["bitfinex","SOLUSD",1723498422508,5.5559,143.99,143.94,5.68329]
["bitfinex","SOLUSD",1723498422681,5.5559,143.99,143.95,9.60689373]
["bitfinex","SOLUSD",1723498422887,5.5556,144.0,143.96,1.38900079]
["bitfinex","SOLUSD",1723498423114,5.5552,144.01,143.96,6.94590079]
["bitfinex","SOLUSD",1723498423510,5.5556,144.0,143.96,6.94590079]
["bitfinex","SOLUSD",1723498423821,5.5556,144.0,143.95,27.6686]
["bitfinex","SOLUSD",1723498424013,5.556,143.99,143.95,27.6686]
["bitfinex","SOLUSD",1723498424216,5.5564,143.98,143.95,8.2179]
["bitfinex","SOLUSD",1723498424385,13.8874,144.02,143.92,89.3554]
["bitfinex","SOLUSD",1723498424598,5.5568,143.97,143.92,49.914]
["bitfinex","SOLUSD",1723498426107,5.556,143.99,143.92,44.3554]
["bitfinex","SOLUSD",1723498426418,5.556,143.99,143.94,5.5576]
["bitfinex","SOLUSD",1723498426608,5.5563,143.98,143.94,5.5576]
["bitfinex","SOLUSD",1723498427122,5.5563,143.98,143.93,5.5581]
["bitfinex","SOLUSD",1723498427787,5.5559,143.99,143.94,5.5578]
["bitfinex","SOLUSD",1723498428233,5.5564,143.98,143.93,5.5581]
["bitfinex","SOLUSD",1723498430202,5.5559,143.99,143.94,14.01959]
["bitfinex","SOLUSD",1723498430499,5.5559,143.99,143.94,13.8941]
["bitfinex","SOLUSD",1723498430712,5.5559,143.99,143.94,19.4519]
["bitfinex","SOLUSD",1723498431220,5.5563,143.98,143.94,19.4519]
["bitfinex","SOLUSD",1723498431413,5.5563,143.98,143.94,13.8941]
["bitfinex","SOLUSD",1723498431797,5.5563,143.98,143.94,15.28258619]
["bitfinex","SOLUSD",1723498431996,5.5563,143.98,143.94,20.84038619]
["bitfinex","SOLUSD",1723498432211,5.556,143.99,143.94,20.84038619]
["bitfinex","SOLUSD",1723498432515,5.556,143.99,143.94,13.8941]
["bitfinex","SOLUSD",1723498432717,32.61,144.01,143.92,30.4594]
["bitfinex","SOLUSD",1723498432926,32.61,144.01,143.93,5.5581]
["bitfinex","SOLUSD",1723498433254,5.556,143.99,143.95,5.5574]
["bitfinex","SOLUSD",1723498434130,13.8874,144.02,143.95,5.5574]
["bitfinex","SOLUSD",1723498434332,5.5561,143.99,143.94,5.5577]
["bitfinex","SOLUSD",1723498435329,5.5556,144.0,143.95,5.5574]
["bitfinex","SOLUSD",1723498436020,5.556,143.99,143.95,5.5574]
["bitfinex","SOLUSD",1723498436224,13.8874,144.02,143.94,5.5577]
["bitfinex","SOLUSD",1723498436530,5.5562,143.99,143.95,5.5572]
["bitfinex","SOLUSD",1723498436736,7.26401197,144.04,143.96,1.38905696]
["bitfinex","SOLUSD",1723498437033,20.0,144.03,143.96,1.38905696]
["bitfinex","SOLUSD",1723498437333,20.0,144.03,143.95,19.4505]
["bitfinex","SOLUSD",1723498437540,5.5559,143.99,143.95,19.4505]
["bitfinex","SOLUSD",1723498438527,5.5563,143.98,143.92,44.3553]
["bitfinex","SOLUSD",1723498438737,33.8862,144.03,143.94,5.5577]
["bitfinex","SOLUSD",1723498439036,5.556,143.99,143.95,6.94579844]
["bitfinex","SOLUSD",1723498439541,13.8885,144.01,143.92,44.3553]
["bitfinex","SOLUSD",1723498439838,5.5569,143.97,143.93,5.5582]
["bitfinex","SOLUSD",1723498440007,5.5569,143.97,143.93,6.94554712]
["bitfinex","SOLUSD",1723498440211,5.5569,143.97,143.93,5.5582]
["bitfinex","SOLUSD",1723498440645,5.5569,143.97,143.92,49.9138]
["bitfinex","SOLUSD",1723498440847,5.5569,143.97,143.93,5.5581]
["bitfinex","SOLUSD",1723498441431,5.5564,143.98,143.93,5.5581]
["bitfinex","SOLUSD",1723498441726,5.5567,143.97,143.93,5.5581]
["bitfinex","SOLUSD",1723498442105,5.5563,143.98,143.94,6.94634665]
["bitfinex","SOLUSD",1723498442532,5.5559,143.99,143.95,5.5574]
["bitfinex","SOLUSD",1723498442912,13.8885,144.01,143.92,44.3553]
["bitfinex","SOLUSD",1723498443742,13.8885,144.01,143.93,5.5579]
["bitfinex","SOLUSD",1723498444150,5.5564,143.98,143.94,5.5577]
["bitfinex","SOLUSD",1723498445056,5.5564,143.98,143.92,44.3553]
["bitfinex","SOLUSD",1723498445057,13.891,143.98,143.88,42.4941]
["bitfinex","SOLUSD",1723498445257,5.5583,143.93,143.88,42.4941]
["bitfinex","SOLUSD",1723498445433,8.6115,144.0,143.88,42.4941]
["bitfinex","SOLUSD",1723498445434,5.5579,143.94,143.9,5.5594]
["bitfinex","SOLUSD",1723498446646,5.5583,143.93,143.89,5.5597]
["bitfinex","SOLUSD",1723498446852,13.8904,143.99,143.9,1.38967174]
["bitfinex","SOLUSD",1723498447021,13.8904,143.99,143.88,42.4941]
["bitfinex","SOLUSD",1723498447022,13.8904,143.99,143.89,1.38962025]
["bitfinex","SOLUSD",1723498447217,5.5578,143.95,143.9,5.5593]
["bitfinex","SOLUSD",1723498447446,5.5582,143.93,143.89,5.5596]
["bitfinex","SOLUSD",1723498447947,5.5579,143.94,143.89,5.5596]
["bitfinex","SOLUSD",1723498448457,5.5574,143.96,143.9,15.28758006]
["bitfinex","SOLUSD",1723498449444,5.5568,143.97,143.92,5.5583]
["bitfinex","SOLUSD",1723498450115,2.81867612,143.99,143.91,5.559]
["bitfinex","SOLUSD",1723498450321,5.5571,143.96,143.91,5.559]
["bitfinex","SOLUSD",1723498450735,5.5571,143.96,143.92,5.5585]
["bitfinex","SOLUSD",1723498451263,5.5568,143.97,143.92,5.5585]
["bitfinex","SOLUSD",1723498451824,5.5571,143.96,143.91,5.5589]
["bitfinex","SOLUSD",1723498452230,5.5566,143.98,143.93,5.5581]
["bitfinex","SOLUSD",1723498453536,5.5567,143.97,143.93,5.5581]
["bitfinex","SOLUSD",1723498454139,8.6115,144.0,143.94,5.5578]
["bitfinex","SOLUSD",1723498454462,5.5562,143.99,143.94,5.5578]
["bitfinex","SOLUSD",1723498455547,5.5567,143.97,143.93,5.5582]
["bitfinex","SOLUSD",1723498456068,5.5564,143.98,143.93,5.5582]
["bitfinex","SOLUSD",1723498456429,5.5564,143.98,143.94,5.5576]
["bitfinex","SOLUSD",1723498457339,31.15666041,144.01,143.92,13.8962]
["bitfinex","SOLUSD",1723498457548,5.5569,143.97,143.92,13.8962]
["bitfinex","SOLUSD",1723498457750,5.5569,143.97,143.92,19.4545]
["bitfinex","SOLUSD",1723498459251,5.556,143.99,143.94,5.5575]
["bitfinex","SOLUSD",1723498460263,5.5564,143.98,143.94,5.5575]
["bitfinex","SOLUSD",1723498461662,5.556,143.99,143.94,5.5575]
["bitfinex","SOLUSD",1723498462947,5.556,143.99,143.89,60.4072]
["bitfinex","SOLUSD",1723498462948,27.30970819,144.01,143.95,23.02281595]
["bitfinex","SOLUSD",1723498463148,6.33844333,144.05,144.01,5.5549]
["bitfinex","SOLUSD",1723498463460,6.33844333,144.05,143.99,13.8894]
["bitfinex","SOLUSD",1723498463461,5.5536,144.05,144.0,1.38870991]
["bitfinex","SOLUSD",1723498463868,5.5533,144.06,144.01,5.5551]
["bitfinex","SOLUSD",1723498464085,5.5533,144.06,144.02,5.5547]
["bitfinex","SOLUSD",1723498464239,5.5533,144.06,144.01,5.5551]
["bitfinex","SOLUSD",1723498464679,5.5533,144.06,144.02,20.1436]
["bitfinex","SOLUSD",1723498465174,6.3839311,144.07,144.02,20.1436]
["bitfinex","SOLUSD",1723498465358,0.8310311,144.07,144.03,5.5543]
["bitfinex","SOLUSD",1723498465785,0.8310311,144.07,144.03,6.94214469]
["bitfinex","SOLUSD",1723498466389,6.3839311,144.07,144.02,25.6982]
["bitfinex","SOLUSD",1723498466681,33.2610311,144.07,144.02,20.1436]
["bitfinex","SOLUSD",1723498466866,5.5536,144.05,144.02,20.1436]
["bitfinex","SOLUSD",1723498467495,33.2610311,144.07,143.99,5.5558]
["bitfinex","SOLUSD",1723498467707,5.554,144.04,143.99,5.5558]
["bitfinex","SOLUSD",1723498468789,5.554,144.04,144.0,5.5555]
["bitfinex","SOLUSD",1723498469169,5.5545,144.03,143.99,5.5557]
["bitfinex","SOLUSD",1723498469667,32.43,144.05,143.98,20.2256]
["bitfinex","SOLUSD",1723498470069,5.5551,144.02,143.98,20.2256]
["bitfinex","SOLUSD",1723498470273,5.5553,144.01,143.96,8.6299]
["bitfinex","SOLUSD",1723498470577,5.5556,144.0,143.96,14.1869]
["bitfinex","SOLUSD",1723498470765,5.5556,144.0,143.96,8.6299]
["bitfinex","SOLUSD",1723498470968,5.5559,143.99,143.96,8.6299]
["bitfinex","SOLUSD",1723498471190,5.5556,144.0,143.96,8.6299]
["bitfinex","SOLUSD",1723498471765,17.4293996,144.05,143.95,39.6761]
["bitfinex","SOLUSD",1723498471766,5.556,143.99,143.95,39.6761]
["bitfinex","SOLUSD",1723498471965,5.5556,144.0,143.95,34.1187]
["bitfinex","SOLUSD",1723498472392,5.5556,144.0,143.95,39.676]
["bitfinex","SOLUSD",1723498473183,13.8866,144.03,143.95,20.2256]
["bitfinex","SOLUSD",1723498473567,5.556,143.99,143.95,20.2256]
["bitfinex","SOLUSD",1723498474585,13.8866,144.03,143.95,20.2256]
["bitfinex","SOLUSD",1723498474892,5.5566,143.98,143.93,5.5581]
["bitfinex","SOLUSD",1723498475187,5.5571,143.96,143.92,28.221]
["bitfinex","SOLUSD",1723498475696,5.5567,143.97,143.92,28.221]
["bitfinex","SOLUSD",1723498475893,5.5571,143.96,143.92,28.221]
["bitfinex","SOLUSD",1723498476063,46.3209,143.98,143.91,20.6519]
["bitfinex","SOLUSD",1723498476269,5.5575,143.95,143.91,20.6519]
["bitfinex","SOLUSD",1723498476471,8.6524,144.0,143.91,26.2107]
["bitfinex","SOLUSD",1723498476676,20.0,143.99,143.91,26.2107]
["bitfinex","SOLUSD",1723498477787,5.5567,143.97,143.92,5.5584]
["bitfinex","SOLUSD",1723498478088,10.81083524,144.01,143.93,1.07633704]
["bitfinex","SOLUSD",1723498478313,5.5556,144.0,143.95,5.5574]
["bitfinex","SOLUSD",1723498478798,12.82143564,144.01,143.96,5.557]
["bitfinex","SOLUSD",1723498479681,12.82143564,144.01,143.96,13.8921]
["bitfinex","SOLUSD",1723498479682,7.26623564,144.01,143.96,13.8921]
["bitfinex","SOLUSD",1723498479901,3.5445996,144.05,143.96,28.86288187]
["bitfinex","SOLUSD",1723498480188,5.5536,144.05,144.01,5.5551]
["bitfinex","SOLUSD",1723498480865,5.5532,144.06,144.01,5.5551]
["bitfinex","SOLUSD",1723498481492,5.5536,144.05,144.0,5.5554]
["bitfinex","SOLUSD",1723498481789,5.554,144.04,143.99,5.5557]
["bitfinex","SOLUSD",1723498483176,5.5544,144.03,143.99,5.5559]
["bitfinex","SOLUSD",1723498484097,5.5541,144.04,143.99,6.94470901]
["bitfinex","SOLUSD",1723498484473,5.5541,144.04,143.99,5.5559]
["bitfinex","SOLUSD",1723498484665,5.5541,144.04,143.99,6.94472239]
["bitfinex","SOLUSD",1723498485065,5.5541,144.04,143.99,5.5559]
["bitfinex","SOLUSD",1723498485490,5.5544,144.03,143.99,5.5559]
["bitfinex","SOLUSD",1723498486092,0.8310311,144.07,143.98,13.8901]
["bitfinex","SOLUSD",1723498486093,5.554,144.04,143.98,13.8901]
["bitfinex","SOLUSD",1723498486296,5.554,144.04,143.99,1.38881124]
["bitfinex","SOLUSD",1723498486498,5.5545,144.03,143.99,5.5558]
["bitfinex","SOLUSD",1723498487210,5.5548,144.02,143.98,19.4463]
["bitfinex","SOLUSD",1723498487428,13.8847,144.05,143.97,20.3221]
["bitfinex","SOLUSD",1723498487700,5.5556,144.0,143.97,20.3221]
["bitfinex","SOLUSD",1723498488585,20.0,144.04,143.95,27.7094]
["bitfinex","SOLUSD",1723498488789,5.5555,144.0,143.96,5.557]
["bitfinex","SOLUSD",1723498489600,5.5555,144.0,143.95,27.7093]
["bitfinex","SOLUSD",1723498489780,5.5556,144.0,143.95,27.7094]
["bitfinex","SOLUSD",1723498489981,5.5578,143.94,143.93,18.883]
["bitfinex","SOLUSD",1723498490181,5.5575,143.95,143.91,8.0377]
["bitfinex","SOLUSD",1723498490574,5.5571,143.96,143.91,13.5966]
["bitfinex","SOLUSD",1723498491970,5.5571,143.96,143.91,8.0377]
["bitfinex","SOLUSD",1723498492169,5.5571,143.96,143.91,13.5966]
["bitfinex","SOLUSD",1723498492622,5.5575,143.95,143.91,13.5966]
["bitfinex","SOLUSD",1723498493100,1.39778366,143.96,143.89,17.629]
["bitfinex","SOLUSD",1723498493337,5.5586,143.92,143.87,5.5605]
["bitfinex","SOLUSD",1723498493703,37.9882,143.93,143.88,5.56]
["bitfinex","SOLUSD",1723498493880,5.5587,143.92,143.87,19.4612]
["bitfinex","SOLUSD",1723498494077,5.5587,143.92,143.88,5.5601]
["bitfinex","SOLUSD",1723498494297,5.5587,143.92,143.87,19.4611]
["bitfinex","SOLUSD",1723498494501,37.9882,143.93,143.88,5.5601]
["bitfinex","SOLUSD",1723498494876,5.5586,143.92,143.88,5.5601]
["bitfinex","SOLUSD",1723498495278,32.43,143.93,143.87,13.9007]
["bitfinex","SOLUSD",1723498495498,5.5586,143.92,143.87,19.4612]
["bitfinex","SOLUSD",1723498495684,37.9883,143.93,143.88,5.5601]
["bitfinex","SOLUSD",1723498495881,5.5586,143.92,143.88,5.5601]
["bitfinex","SOLUSD",1723498496403,37.9883,143.93,143.88,5.5601]
["bitfinex","SOLUSD",1723498496993,5.5587,143.92,143.87,19.4611]
["bitfinex","SOLUSD",1723498497195,5.5587,143.92,143.87,13.9007]
["bitfinex","SOLUSD",1723498497395,37.9883,143.93,143.88,5.5601]
["bitfinex","SOLUSD",1723498497793,5.5601,143.89,143.86,8.0377]
["bitfinex","SOLUSD",1723498497990,5.5601,143.89,143.85,23.1903]
["bitfinex","SOLUSD",1723498498191,5.5601,143.89,143.85,17.629]
["bitfinex","SOLUSD",1723498498600,5.5601,143.89,143.85,23.1902]
["bitfinex","SOLUSD",1723498498792,5.5594,143.9,143.85,23.1902]
["bitfinex","SOLUSD",1723498499493,5.5594,143.9,143.85,5.5612]
["bitfinex","SOLUSD",1723498499691,13.899,143.9,143.82,8.8407]
["bitfinex","SOLUSD",1723498500003,13.899,143.9,143.81,36.6148]
["bitfinex","SOLUSD",1723498500004,5.5612,143.86,143.81,31.052]
["bitfinex","SOLUSD",1723498500177,5.5612,143.86,143.82,5.5624]
["bitfinex","SOLUSD",1723498500385,5.5621,143.83,143.79,5.5636]
["bitfinex","SOLUSD",1723498500691,5.5637,143.79,143.74,31.0583]
["bitfinex","SOLUSD",1723498501008,5.5633,143.8,143.75,5.5652]
["bitfinex","SOLUSD",1723498501215,7.27567894,143.82,143.74,36.6238]
["bitfinex","SOLUSD",1723498501382,7.27567894,143.82,143.74,31.0583]
["bitfinex","SOLUSD",1723498501580,7.27567894,143.82,143.76,13.9113]
["bitfinex","SOLUSD",1723498501805,0.12549,143.86,143.76,13.9113]
["bitfinex","SOLUSD",1723498501983,7.27430643,143.85,143.76,13.9113]
["bitfinex","SOLUSD",1723498502304,20.0,143.84,143.8,5.5632]
["bitfinex","SOLUSD",1723498502508,7.27430643,143.85,143.78,13.9094]
["bitfinex","SOLUSD",1723498502700,5.5629,143.81,143.76,5.5644]
["bitfinex","SOLUSD",1723498503086,5.5629,143.81,143.76,5.5647]
["bitfinex","SOLUSD",1723498503291,32.43,143.84,143.75,13.9127]
["bitfinex","SOLUSD",1723498504110,5.5625,143.82,143.77,5.5641]
["bitfinex","SOLUSD",1723498504494,5.563,143.81,143.76,5.5647]
["bitfinex","SOLUSD",1723498505408,5.5633,143.8,143.75,19.4778]
["bitfinex","SOLUSD",1723498506288,5.5637,143.79,143.75,13.9127]
["bitfinex","SOLUSD",1723498506489,32.43,143.81,143.74,22.7108]
["bitfinex","SOLUSD",1723498506702,5.5637,143.79,143.74,22.7108]
["bitfinex","SOLUSD",1723498506917,5.5633,143.8,143.75,5.5651]
["bitfinex","SOLUSD",1723498507290,32.43,143.81,143.78,5.564]
["bitfinex","SOLUSD",1723498507490,5.563,143.81,143.76,19.4761]
["bitfinex","SOLUSD",1723498507715,5.5636,143.8,143.76,13.9114]
["bitfinex","SOLUSD",1723498508336,5.5637,143.79,143.74,5.5655]
["bitfinex","SOLUSD",1723498508635,5.564,143.78,143.73,19.4803]
["bitfinex","SOLUSD",1723498509116,5.564,143.78,143.74,5.5655]
["bitfinex","SOLUSD",1723498509406,5.5637,143.79,143.74,5.5655]
["bitfinex","SOLUSD",1723498509613,32.43,143.81,143.73,19.4804]
["bitfinex","SOLUSD",1723498509803,5.5647,143.77,143.73,13.9145]
["bitfinex","SOLUSD",1723498510120,5.5647,143.77,143.73,19.4804]
["bitfinex","SOLUSD",1723498510497,6.96258366,143.76,143.72,13.1007]
["bitfinex","SOLUSD",1723498510797,5.5648,143.76,143.72,13.1007]
["bitfinex","SOLUSD",1723498511105,5.5645,143.77,143.72,13.1007]
["bitfinex","SOLUSD",1723498511312,1.39778366,143.76,143.72,13.1007]
["bitfinex","SOLUSD",1723498511811,1.39778366,143.76,143.7,37.9068]
["bitfinex","SOLUSD",1723498511988,5.5653,143.75,143.7,37.9068]
["bitfinex","SOLUSD",1723498512195,5.5653,143.75,143.71,5.5666]
["bitfinex","SOLUSD",1723498512801,5.5649,143.76,143.71,5.5666]
["bitfinex","SOLUSD",1723498512997,1.39778366,143.75,143.71,5.5666]
["bitfinex","SOLUSD",1723498513392,7.2662616,143.8,143.72,5.5663]
["bitfinex","SOLUSD",1723498513608,5.5645,143.77,143.72,5.5663]
["bitfinex","SOLUSD",1723498513806,5.5648,143.76,143.72,5.5663]
["bitfinex","SOLUSD",1723498515012,1.39778366,143.75,143.72,5.5663]
["bitfinex","SOLUSD",1723498515512,5.5639,143.79,143.75,5.5651]
["bitfinex","SOLUSD",1723498515846,5.564,143.78,143.74,13.9136]
["bitfinex","SOLUSD",1723498516402,5.5637,143.79,143.75,5.5652]
["bitfinex","SOLUSD",1723498516819,5.5637,143.79,143.74,19.4791]
["bitfinex","SOLUSD",1723498517236,7.27596506,143.82,143.75,26.1608]
["bitfinex","SOLUSD",1723498517525,257.4,143.85,143.79,19.4724]
["bitfinex","SOLUSD",1723498517817,262.9616,143.85,143.8,5.5631]
["bitfinex","SOLUSD",1723498518109,5.5616,143.85,143.8,5.5631]
["bitfinex","SOLUSD",1723498518367,26.2951,143.89,143.83,5.5621]
["bitfinex","SOLUSD",1723498518618,5.5605,143.87,143.82,5.5625]
["bitfinex","SOLUSD",1723498519497,5.5609,143.86,143.81,19.4692]
["bitfinex","SOLUSD",1723498519939,33.898,143.91,143.81,19.4692]
["bitfinex","SOLUSD",1723498519940,5.5613,143.85,143.81,19.4692]
["bitfinex","SOLUSD",1723498520121,5.561,143.86,143.81,19.4692]
["bitfinex","SOLUSD",1723498520519,5.5614,143.85,143.81,19.4692]
["bitfinex","SOLUSD",1723498520721,5.561,143.86,143.81,19.4692]
["bitfinex","SOLUSD",1723498521023,5.5605,143.87,143.82,5.5623]
["bitfinex","SOLUSD",1723498521224,5.5598,143.89,143.83,21.2185]
["bitfinex","SOLUSD",1723498521441,5.5598,143.89,143.84,5.5616]
["bitfinex","SOLUSD",1723498523161,5.5594,143.9,143.85,5.5613]
["bitfinex","SOLUSD",1723498524452,40.67,143.92,143.84,5.5617]
["bitfinex","SOLUSD",1723498524745,20.0,143.91,143.84,5.5617]
["bitfinex","SOLUSD",1723498526423,20.0,143.91,143.83,21.2185]
["bitfinex","SOLUSD",1723498526648,5.5603,143.88,143.83,21.2185]
["bitfinex","SOLUSD",1723498526849,20.0,143.91,143.83,7.3138]
["bitfinex","SOLUSD",1723498526850,5.5615,143.85,143.83,7.3138]
["bitfinex","SOLUSD",1723498527343,5.561,143.86,143.83,7.3138]
["bitfinex","SOLUSD",1723498528733,1.39778366,143.88,143.82,18.3239]
["bitfinex","SOLUSD",1723498529043,5.5609,143.86,143.82,18.3239]
["bitfinex","SOLUSD",1723498529831,40.67,143.89,143.82,32.2295]
["bitfinex","SOLUSD",1723498530463,5.5597,143.9,143.85,5.5612]
["bitfinex","SOLUSD",1723498531447,5.5598,143.89,143.85,5.5612]
["bitfinex","SOLUSD",1723498532439,5.5598,143.89,143.84,5.5616]
["bitfinex","SOLUSD",1723498534967,5.5603,143.88,143.83,5.562]
["bitfinex","SOLUSD",1723498535352,5.5603,143.88,143.84,5.5616]
["bitfinex","SOLUSD",1723498536155,5.5599,143.89,143.84,5.5616]
["bitfinex","SOLUSD",1723498539453,5.5602,143.88,143.84,5.5616]
["bitfinex","SOLUSD",1723498541142,13.898,143.91,143.82,32.2295]
["bitfinex","SOLUSD",1723498541952,7.27099719,143.9,143.82,32.2295]
["bitfinex","SOLUSD",1723498542161,5.5598,143.89,143.84,13.9038]
["bitfinex","SOLUSD",1723498543749,5.5598,143.89,143.85,5.5612]
["bitfinex","SOLUSD",1723498544741,5.5598,143.89,143.84,19.4654]
["bitfinex","SOLUSD",1723498544936,5.5602,143.88,143.84,19.4654]
["bitfinex","SOLUSD",1723498545458,7.27038297,143.92,143.82,18.3239]
["bitfinex","SOLUSD",1723498545459,5.5616,143.85,143.82,18.3239]
["bitfinex","SOLUSD",1723498545759,5.561,143.86,143.82,18.3239]
["bitfinex","SOLUSD",1723498545951,5.561,143.86,143.82,23.8863]
["bitfinex","SOLUSD",1723498549248,5.5613,143.85,143.81,5.5628]
["bitfinex","SOLUSD",1723498550243,5.5611,143.86,143.81,5.5628]
["bitfinex","SOLUSD",1723498551776,5.5618,143.84,143.8,19.4709]
["bitfinex","SOLUSD",1723498552062,5.5621,143.83,143.79,31.2466]
["bitfinex","SOLUSD",1723498552468,5.5632,143.8,143.79,25.6831]
["bitfinex","SOLUSD",1723498552769,5.564,143.79,143.75,30.9366]
["bitfinex","SOLUSD",1723498553260,5.5633,143.8,143.75,30.9366]
["bitfinex","SOLUSD",1723498553637,32.53,143.82,143.75,25.3716]
["bitfinex","SOLUSD",1723498553638,5.5644,143.78,143.75,25.3716]
["bitfinex","SOLUSD",1723498553837,1.39778366,143.77,143.71,26.1407]
["bitfinex","SOLUSD",1723498554060,32.53,143.77,143.71,26.1407]
["bitfinex","SOLUSD",1723498554260,5.5653,143.75,143.71,26.1407]
["bitfinex","SOLUSD",1723498554441,5.5653,143.75,143.71,18.6727]
["bitfinex","SOLUSD",1723498554858,5.5653,143.75,143.7,19.4839]
["bitfinex","SOLUSD",1723498554859,6.96348366,143.74,143.7,13.9169]
["bitfinex","SOLUSD",1723498555056,5.5664,143.72,143.68,18.6727]
["bitfinex","SOLUSD",1723498555643,33.92778366,143.73,143.61,27.8513]
["bitfinex","SOLUSD",1723498555644,5.5671,143.7,143.65,24.2414]
["bitfinex","SOLUSD",1723498557053,32.53,143.69,143.61,13.9263]
["bitfinex","SOLUSD",1723498557250,20.18378366,143.7,143.61,13.9263]
["bitfinex","SOLUSD",1723498557251,32.53,143.67,143.61,13.9263]
["bitfinex","SOLUSD",1723498557566,6.96648366,143.66,143.61,13.9263]
["bitfinex","SOLUSD",1723498557770,5.5693,143.65,143.6,5.5709]
["bitfinex","SOLUSD",1723498558062,6.96728366,143.64,143.59,5.5714]
["bitfinex","SOLUSD",1723498558258,1.39778366,143.63,143.59,5.5714]
["bitfinex","SOLUSD",1723498558658,5.5695,143.64,143.59,5.5714]
["bitfinex","SOLUSD",1723498558858,1.39778366,143.63,143.59,5.5714]
["bitfinex","SOLUSD",1723498559059,32.53,143.67,143.58,13.9292]
["bitfinex","SOLUSD",1723498559060,5.5691,143.65,143.6,5.571]
["bitfinex","SOLUSD",1723498559257,32.53,143.67,143.55,27.8639]
["bitfinex","SOLUSD",1723498559258,32.53,143.67,143.61,13.9266]
["bitfinex","SOLUSD",1723498559567,32.7046,143.7,143.61,13.9266]
["bitfinex","SOLUSD",1723498559568,0.12549,143.7,143.62,17.7979]
["bitfinex","SOLUSD",1723498559765,32.53,143.69,143.62,17.7979]
["bitfinex","SOLUSD",1723498560068,5.5687,143.66,143.62,17.7979]
["bitfinex","SOLUSD",1723498560269,32.53,143.69,143.63,5.5698]
["bitfinex","SOLUSD",1723498560444,5.5688,143.66,143.61,19.4969]
["bitfinex","SOLUSD",1723498560646,5.5683,143.67,143.62,5.5702]
["bitfinex","SOLUSD",1723498560840,32.53,143.69,143.62,5.5702]
["bitfinex","SOLUSD",1723498561068,32.53,143.69,143.61,13.9266]
["bitfinex","SOLUSD",1723498561269,2.70141803,143.72,143.63,13.924]
["bitfinex","SOLUSD",1723498561488,5.5671,143.7,143.65,5.569]
["bitfinex","SOLUSD",1723498562351,5.5675,143.69,143.65,5.569]
["bitfinex","SOLUSD",1723498562765,5.5671,143.7,143.65,5.569]
["bitfinex","SOLUSD",1723498563266,32.53,143.73,143.66,5.5686]
["bitfinex","SOLUSD",1723498563453,5.5668,143.71,143.66,5.5686]
["bitfinex","SOLUSD",1723498563658,5.5664,143.72,143.67,5.5682]
["bitfinex","SOLUSD",1723498563970,5.566,143.73,143.68,5.5678]
["bitfinex","SOLUSD",1723498564185,58.4254,143.78,143.69,1.39139525]
["bitfinex","SOLUSD",1723498564395,5.5647,143.77,143.72,5.5662]
["bitfinex","SOLUSD",1723498564550,2.70296631,143.8,143.73,13.9142]
["bitfinex","SOLUSD",1723498564867,7.5222,143.82,143.75,5.5648]
["bitfinex","SOLUSD",1723498564868,5.5632,143.81,143.75,5.5648]
["bitfinex","SOLUSD",1723498565056,5.5632,143.81,143.76,5.5644]
["bitfinex","SOLUSD",1723498565255,5.5625,143.82,143.77,5.5644]
["bitfinex","SOLUSD",1723498565662,640.1,143.85,143.77,13.9103]
["bitfinex","SOLUSD",1723498566251,5.5626,143.82,143.77,19.4746]
["bitfinex","SOLUSD",1723498566650,5.5617,143.84,143.79,5.5636]
["bitfinex","SOLUSD",1723498568059,19.04007055,143.88,143.77,13.9103]
["bitfinex","SOLUSD",1723498568254,20.0,143.87,143.77,13.9103]
["bitfinex","SOLUSD",1723498568565,5.5625,143.82,143.77,19.4744]
["bitfinex","SOLUSD",1723498568879,5.5625,143.82,143.78,5.5639]
["bitfinex","SOLUSD",1723498569385,5.5625,143.82,143.77,19.4746]
["bitfinex","SOLUSD",1723498570387,47.08150015,143.87,143.77,19.4746]
["bitfinex","SOLUSD",1723498570593,5.5629,143.81,143.77,19.4746]
["bitfinex","SOLUSD",1723498571394,5.5629,143.81,143.77,13.9103]
["bitfinex","SOLUSD",1723498571553,5.5629,143.81,143.74,17.4799]
["bitfinex","SOLUSD",1723498571554,5.5637,143.79,143.74,36.9589]
["bitfinex","SOLUSD",1723498571973,5.5641,143.78,143.74,36.9589]
["bitfinex","SOLUSD",1723498572183,5.5636,143.8,143.75,5.5651]
["bitfinex","SOLUSD",1723498572575,5.5636,143.79,143.74,36.9589]
["bitfinex","SOLUSD",1723498573278,13.9059,143.83,143.74,31.3934]
["bitfinex","SOLUSD",1723498573279,5.5641,143.78,143.74,31.3934]
["bitfinex","SOLUSD",1723498573669,5.5644,143.77,143.74,31.3934]
["bitfinex","SOLUSD",1723498574770,5.565,143.76,143.72,7.4163]
["bitfinex","SOLUSD",1723498575475,5.5645,143.77,143.72,12.9826]
["bitfinex","SOLUSD",1723498592376,2.73218186,143.8,143.72,7.4163]
["bitfinex","SOLUSD",1723498592582,5.5653,143.75,143.72,7.4163]
["bitfinex","SOLUSD",1723498592786,5.5649,143.76,143.72,7.4163]
["bitfinex","SOLUSD",1723498592989,5.5649,143.76,143.72,12.9826]
["bitfinex","SOLUSD",1723498596681,23.98901507,143.81,143.72,7.4163]
["bitfinex","SOLUSD",1723498596682,5.5652,143.75,143.72,7.4163]
["bitfinex","SOLUSD",1723498598699,5.5652,143.75,143.71,5.5667]
["bitfinex","SOLUSD",1723498600932,7.26428894,143.79,143.72,13.9157]
["bitfinex","SOLUSD",1723498601204,5.5644,143.78,143.73,5.5658]
["bitfinex","SOLUSD",1723498601401,5.5645,143.77,143.73,5.5658]
["bitfinex","SOLUSD",1723498603710,5.5648,143.76,143.72,19.4819]
["bitfinex","SOLUSD",1723498609608,5.5648,143.76,143.72,13.9157]
["bitfinex","SOLUSD",1723498610809,5.5652,143.75,143.72,13.9157]
["bitfinex","SOLUSD",1723498611192,5.5652,143.75,143.71,5.5667]
["bitfinex","SOLUSD",1723498613445,5.5649,143.76,143.71,5.5667]
["bitfinex","SOLUSD",1723498615404,5.5649,143.76,143.72,5.5663]
["bitfinex","SOLUSD",1723498620322,13.03,143.75,143.72,5.5663]
["bitfinex","SOLUSD",1723498621022,18.5952,143.75,143.71,19.4833]
["bitfinex","SOLUSD",1723498621610,5.5656,143.74,143.71,13.9167]
["bitfinex","SOLUSD",1723498622007,5.5653,143.75,143.71,19.4833]
["bitfinex","SOLUSD",1723498622212,18.5953,143.75,143.71,19.4833]
["bitfinex","SOLUSD",1723498623320,5.5657,143.74,143.71,13.9167]
["bitfinex","SOLUSD",1723498625311,18.5952,143.75,143.71,19.4834]
["bitfinex","SOLUSD",1723498627328,18.5952,143.75,143.71,13.9167]
["bitfinex","SOLUSD",1723498628510,13.03,143.75,143.7,23.0915]
["bitfinex","SOLUSD",1723498629525,16.08948139,143.77,143.7,31.4418]
["bitfinex","SOLUSD",1723498629731,12.54488179,143.77,143.7,31.4418]
["bitfinex","SOLUSD",1723498629914,12.54488179,143.77,143.71,1.39150938]
["bitfinex","SOLUSD",1723498630115,5.5645,143.77,143.72,5.566]
["bitfinex","SOLUSD",1723498630307,12.54466974,143.77,143.73,1.39131575]
["bitfinex","SOLUSD",1723498630516,7.26364582,143.78,143.73,7.59341565]
["bitfinex","SOLUSD",1723498630816,18.10347542,143.82,143.77,5.5644]
["bitfinex","SOLUSD",1723498631521,5.5629,143.81,143.77,5.5644]
["bitfinex","SOLUSD",1723498633228,5.5634,143.8,143.76,35.0561]
["bitfinex","SOLUSD",1723498634357,13.03,143.81,143.76,15.5799]
["bitfinex","SOLUSD",1723498634632,5.5645,143.77,143.73,6.2024]
["bitfinex","SOLUSD",1723498635216,5.5645,143.77,143.73,11.7683]
["bitfinex","SOLUSD",1723498639423,15.32601609,143.81,143.73,6.2024]
["bitfinex","SOLUSD",1723498639628,18.5929,143.81,143.77,5.5644]
["bitfinex","SOLUSD",1723498640537,5.5626,143.82,143.77,5.5644]
["bitfinex","SOLUSD",1723498646321,13.03,143.81,143.74,1.39039241]
["bitfinex","SOLUSD",1723498646529,5.5651,143.76,143.73,6.2024]
["bitfinex","SOLUSD",1723498646739,5.5645,143.77,143.73,6.2024]
["bitfinex","SOLUSD",1723498646934,18.5945,143.77,143.73,6.2024]
["bitfinex","SOLUSD",1723498647238,18.5945,143.77,143.73,11.7683]
["bitfinex","SOLUSD",1723498647627,18.5945,143.77,143.73,6.2024]
["bitfinex","SOLUSD",1723498648430,18.5945,143.77,143.72,21.1461]
["bitfinex","SOLUSD",1723498648839,5.5645,143.77,143.73,5.5658]
["bitfinex","SOLUSD",1723498650139,18.5945,143.77,143.72,21.1462]
["bitfinex","SOLUSD",1723498650932,6.96258366,143.76,143.72,15.5799]
["bitfinex","SOLUSD",1723498651131,5.5648,143.76,143.72,15.5799]
["bitfinex","SOLUSD",1723498651331,5.5648,143.76,143.72,21.1462]
["bitfinex","SOLUSD",1723498656038,18.5944,143.77,143.73,5.5659]
["bitfinex","SOLUSD",1723498658861,18.5944,143.77,143.7,5.5671]
["bitfinex","SOLUSD",1723498658862,5.5656,143.74,143.7,5.5671]
["bitfinex","SOLUSD",1723498659157,5.5653,143.75,143.7,5.5668]
["bitfinex","SOLUSD",1723498659542,5.5653,143.75,143.71,5.5666]
["bitfinex","SOLUSD",1723498664152,5.5647,143.77,143.72,5.5662]
["bitfinex","SOLUSD",1723498665043,5.5648,143.76,143.72,5.5662]
["bitfinex","SOLUSD",1723498668952,5.5652,143.75,143.71,19.483]
["bitfinex","SOLUSD",1723498670271,5.5656,143.74,143.71,13.9164]
["bitfinex","SOLUSD",1723498670642,5.5653,143.75,143.71,13.9164]
["bitfinex","SOLUSD",1723498672049,5.5653,143.75,143.71,19.4831]
["bitfinex","SOLUSD",1723498673383,5.5649,143.76,143.72,5.5663]
["bitfinex","SOLUSD",1723498675178,5.5653,143.75,143.71,19.483]
["bitfinex","SOLUSD",1723498675893,5.5658,143.74,143.68,14.04469]
["bitfinex","SOLUSD",1723498676176,5.5658,143.74,143.69,0.25098]
["bitfinex","SOLUSD",1723498676779,5.5658,143.74,143.7,5.5671]
["bitfinex","SOLUSD",1723498676959,5.5653,143.75,143.7,5.5671]
["bitfinex","SOLUSD",1723498677762,5.5649,143.76,143.7,13.9174]
["bitfinex","SOLUSD",1723498678084,5.5644,143.77,143.73,5.5658]
["bitfinex","SOLUSD",1723498678587,7.26039946,143.79,143.73,5.5658]
["bitfinex","SOLUSD",1723498678588,5.5641,143.78,143.73,5.5658]
["bitfinex","SOLUSD",1723498678790,5.21247226,143.78,143.73,5.5658]
["bitfinex","SOLUSD",1723498678966,5.21247226,143.78,143.74,5.5655]
["bitfinex","SOLUSD",1723498680179,5.5637,143.79,143.74,5.5655]
["bitfinex","SOLUSD",1723498680658,15.9306,143.81,143.72,13.9154]
["bitfinex","SOLUSD",1723498680659,5.564,143.78,143.73,5.5659]
["bitfinex","SOLUSD",1723498680887,15.9306,143.81,143.73,5.5659]
["bitfinex","SOLUSD",1723498681185,33.03,143.8,143.72,13.9154]
["bitfinex","SOLUSD",1723498681591,33.03,143.8,143.73,5.5657]
["bitfinex","SOLUSD",1723498681790,5.5641,143.78,143.73,5.5657]
["bitfinex","SOLUSD",1723498684196,5.5644,143.77,143.73,5.5657]
["bitfinex","SOLUSD",1723498686190,18.5941,143.78,143.73,5.5657]
["bitfinex","SOLUSD",1723498686362,18.5941,143.78,143.74,5.5654]
["bitfinex","SOLUSD",1723498688381,41.28915159,143.82,143.75,15.29537782]
["bitfinex","SOLUSD",1723498688382,7.25696159,143.82,143.75,15.29537782]
["bitfinex","SOLUSD",1723498688577,5.5631,143.81,143.77,5.5644]
["bitfinex","SOLUSD",1723498689384,7.25696159,143.82,143.78,5.564]
["bitfinex","SOLUSD",1723498689593,18.5917,143.84,143.77,15.30163664]
["bitfinex","SOLUSD",1723498689804,5.5622,143.83,143.79,5.5635]
["bitfinex","SOLUSD",1723498691411,5.5625,143.82,143.78,5.5639]
["bitfinex","SOLUSD",1723498696222,5.5621,143.83,143.79,5.5633]
["bitfinex","SOLUSD",1723498696402,2.7571824,143.84,143.79,13.9088]
["bitfinex","SOLUSD",1723498696610,7.25494775,143.85,143.79,13.9088]
["bitfinex","SOLUSD",1723498697930,5.5621,143.83,143.79,19.4723]
["bitfinex","SOLUSD",1723498705438,5.5618,143.84,143.8,5.5632]
["bitfinex","SOLUSD",1723498706128,5.5618,143.84,143.79,19.4723]
["bitfinex","SOLUSD",1723498706327,5.5621,143.83,143.79,19.4723]
["bitfinex","SOLUSD",1723498707242,5.5621,143.83,143.8,16.4533]
["bitfinex","SOLUSD",1723498707746,5.5621,143.83,143.79,13.9088]
["bitfinex","SOLUSD",1723498707916,5.5625,143.82,143.79,13.9088]
["bitfinex","SOLUSD",1723498710140,5.5622,143.83,143.79,19.4724]
["bitfinex","SOLUSD",1723498710341,5.5618,143.84,143.8,5.5632]
["bitfinex","SOLUSD",1723498713342,5.5618,143.84,143.79,19.4723]
["bitfinex","SOLUSD",1723498714050,5.5623,143.83,143.79,19.4723]
["bitfinex","SOLUSD",1723498714945,5.5618,143.84,143.8,5.5632]
["bitfinex","SOLUSD",1723498715443,18.5914,143.85,143.81,5.5628]
["bitfinex","SOLUSD",1723498718949,5.5614,143.85,143.81,5.5628]
["bitfinex","SOLUSD",1723498719551,10.04725302,143.87,143.82,22.1707]
["bitfinex","SOLUSD",1723498719744,5.5605,143.87,143.83,5.5618]
["bitfinex","SOLUSD",1723498720064,5.5603,143.88,143.84,5.5617]
["bitfinex","SOLUSD",1723498720654,18.5899,143.89,143.85,5.5613]
["bitfinex","SOLUSD",1723498720946,13.03,143.87,143.83,13.905]
["bitfinex","SOLUSD",1723498721364,18.5908,143.87,143.83,19.467]
["bitfinex","SOLUSD",1723498721519,18.5907,143.87,143.83,13.905]
["bitfinex","SOLUSD",1723498721728,5.5607,143.87,143.83,19.4669]
["bitfinex","SOLUSD",1723498722248,18.5902,143.88,143.84,5.5616]
["bitfinex","SOLUSD",1723498723150,18.5903,143.88,143.84,5.5617]
["bitfinex","SOLUSD",1723498723536,18.5903,143.88,143.83,19.4669]
["bitfinex","SOLUSD",1723498723740,5.5603,143.88,143.84,5.5616]
["bitfinex","SOLUSD",1723498725541,5.5605,143.87,143.83,19.467]
["bitfinex","SOLUSD",1723498729532,5.5602,143.88,143.84,5.5616]
["bitfinex","SOLUSD",1723498730370,5.5599,143.89,143.85,5.561]
["bitfinex","SOLUSD",1723498731639,15.832397,143.91,143.85,5.561]
["bitfinex","SOLUSD",1723498731640,5.5593,143.91,143.87,5.5605]
["bitfinex","SOLUSD",1723498732363,5.5585,143.93,143.89,5.5597]
["bitfinex","SOLUSD",1723498732668,5.5586,143.92,143.88,28.4465]
["bitfinex","SOLUSD",1723498733591,13.03,143.95,143.88,28.4465]
["bitfinex","SOLUSD",1723498733937,5.5589,143.92,143.88,28.4465]
["bitfinex","SOLUSD",1723498735364,5.5583,143.93,143.89,5.5596]
["bitfinex","SOLUSD",1723498735658,5.5583,143.93,143.89,5.5597]
["bitfinex","SOLUSD",1723498735858,5.5583,143.93,143.88,28.4465]
["bitfinex","SOLUSD",1723498737970,0.8310311,144.07,143.95,27.7873]
["bitfinex","SOLUSD",1723498738274,34.65027601,144.19,143.95,27.7873]
["bitfinex","SOLUSD",1723498738275,9.43805898,144.11,144.1,19.4309]
["bitfinex","SOLUSD",1723498738448,20.0,144.32,144.21,19.416]
["bitfinex","SOLUSD",1723498738644,2.82367461,144.29,144.21,19.66698]
["bitfinex","SOLUSD",1723498738851,21.07461545,144.35,144.21,93.48752163]
["bitfinex","SOLUSD",1723498739076,21.07461545,144.35,144.3,5.5437]
["bitfinex","SOLUSD",1723498739250,0.8310311,144.37,144.31,5.5435]
["bitfinex","SOLUSD",1723498739460,13.8610311,144.37,144.31,5.5435]
["bitfinex","SOLUSD",1723498739760,0.8310311,144.37,144.29,13.8608]
["bitfinex","SOLUSD",1723498739970,0.8310311,144.37,144.31,5.5434]
["bitfinex","SOLUSD",1723498740272,0.8310311,144.37,144.33,13.857]
["bitfinex","SOLUSD",1723498740492,0.8310311,144.37,144.35,5.5418]
["bitfinex","SOLUSD",1723498740785,0.8310311,144.37,144.33,13.857]
["bitfinex","SOLUSD",1723498740944,0.8310311,144.37,144.35,5.5419]
["bitfinex","SOLUSD",1723498741346,0.8310311,144.37,144.33,19.3995]
["bitfinex","SOLUSD",1723498741553,0.8310311,144.37,144.27,27.725]
["bitfinex","SOLUSD",1723498741554,0.8310311,144.37,144.31,5.5433]
["bitfinex","SOLUSD",1723498741773,0.8310311,144.37,144.28,13.861]
["bitfinex","SOLUSD",1723498741774,5.5426,144.34,144.28,13.861]
["bitfinex","SOLUSD",1723498742073,2.22881476,144.37,144.28,13.861]
["bitfinex","SOLUSD",1723498742372,5.5422,144.35,144.28,13.861]
["bitfinex","SOLUSD",1723498742583,20.0,144.34,144.28,13.861]
["bitfinex","SOLUSD",1723498742749,1.39778366,144.33,144.28,13.861]
["bitfinex","SOLUSD",1723498742953,21.52327366,144.35,144.28,13.861]
["bitfinex","SOLUSD",1723498743148,45.0,144.34,144.28,13.861]
["bitfinex","SOLUSD",1723498743377,1.39778366,144.33,144.25,5.5456]
["bitfinex","SOLUSD",1723498743605,66.39778366,144.34,144.25,5.5456]
["bitfinex","SOLUSD",1723498743768,70.5426,144.34,144.26,5.5453]
["bitfinex","SOLUSD",1723498743954,50.5426,144.34,144.24,13.8655]
["bitfinex","SOLUSD",1723498744153,0.25098,144.33,144.25,5.5456]
["bitfinex","SOLUSD",1723498744373,5.5437,144.31,144.24,13.8655]
["bitfinex","SOLUSD",1723498745186,5.5437,144.31,144.24,19.4117]
["bitfinex","SOLUSD",1723498745388,5.5441,144.3,144.24,13.8655]
["bitfinex","SOLUSD",1723498746799,5.5441,144.3,144.24,19.4117]
["bitfinex","SOLUSD",1723498749001,5.5443,144.29,144.24,19.4117]
["bitfinex","SOLUSD",1723498749885,5.5443,144.29,144.24,13.8655]
["bitfinex","SOLUSD",1723498750086,6.94248366,144.28,144.24,13.8655]
["bitfinex","SOLUSD",1723498750288,5.5447,144.28,144.24,13.8655]
["bitfinex","SOLUSD",1723498750792,20.0,144.32,144.24,13.8655]
["bitfinex","SOLUSD",1723498750987,5.5443,144.3,144.25,5.5458]
["bitfinex","SOLUSD",1723498751389,5.5443,144.3,144.24,19.4117]
["bitfinex","SOLUSD",1723498751702,5.5448,144.28,144.24,13.8655]
["bitfinex","SOLUSD",1723498752105,5.5444,144.29,144.24,13.8655]
["bitfinex","SOLUSD",1723498752308,0.25098,144.33,144.24,19.4114]
["bitfinex","SOLUSD",1723498752615,5.5443,144.3,144.24,19.4114]
["bitfinex","SOLUSD",1723498752825,0.8310311,144.37,144.29,5.5442]
["bitfinex","SOLUSD",1723498752990,5.5421,144.35,144.3,5.5438]
["bitfinex","SOLUSD",1723498753190,0.8310311,144.37,144.3,5.5438]
["bitfinex","SOLUSD",1723498754417,5.5423,144.35,144.3,5.5438]
["bitfinex","SOLUSD",1723498754822,5.5423,144.35,144.29,5.5443]
["bitfinex","SOLUSD",1723498755016,5.5423,144.35,144.3,5.5438]
["bitfinex","SOLUSD",1723498755185,5.5423,144.35,144.29,5.5443]
["bitfinex","SOLUSD",1723498755621,5.5424,144.34,144.28,19.4058]
["bitfinex","SOLUSD",1723498755793,5.5424,144.34,144.29,5.5443]
["bitfinex","SOLUSD",1723498757510,5.5424,144.34,144.28,19.4057]
["bitfinex","SOLUSD",1723498757708,5.5429,144.33,144.28,13.8611]
["bitfinex","SOLUSD",1723498757913,0.8310311,144.37,144.25,13.8644]
["bitfinex","SOLUSD",1723498757914,0.12549,144.36,144.25,13.8644]
["bitfinex","SOLUSD",1723498758084,65.0,144.36,144.27,5.5451]
["bitfinex","SOLUSD",1723498758403,65.0,144.36,144.28,5.5447]
["bitfinex","SOLUSD",1723498758600,5.5432,144.32,144.27,5.545]
["bitfinex","SOLUSD",1723498759317,5.5436,144.31,144.25,13.8644]
["bitfinex","SOLUSD",1723498759630,20.0,144.34,144.22,13.8673]
["bitfinex","SOLUSD",1723498759805,65.0,144.33,144.22,13.8673]
["bitfinex","SOLUSD",1723498759993,65.0,144.33,144.24,13.8652]
["bitfinex","SOLUSD",1723498760316,5.5444,144.29,144.24,13.8652]
["bitfinex","SOLUSD",1723498760504,5.5447,144.28,144.24,13.8652]
["bitfinex","SOLUSD",1723498760808,5.5444,144.29,144.24,19.4111]
["bitfinex","SOLUSD",1723498761308,5.5448,144.28,144.24,13.8652]
["bitfinex","SOLUSD",1723498761907,78.8576,144.33,144.24,19.4112]
["bitfinex","SOLUSD",1723498761908,5.5444,144.29,144.24,19.4112]
["bitfinex","SOLUSD",1723498762107,58.8576,144.33,144.24,19.4112]
["bitfinex","SOLUSD",1723498762709,0.25098,144.32,144.24,13.8652]
["bitfinex","SOLUSD",1723498762907,0.37647,144.32,144.24,13.8652]
["bitfinex","SOLUSD",1723498763101,5.5447,144.28,144.24,13.8652]
["bitfinex","SOLUSD",1723498763497,5.5447,144.28,144.24,19.4114]
["bitfinex","SOLUSD",1723498764427,5.5451,144.27,144.21,16.691775]
["bitfinex","SOLUSD",1723498764732,15.126,144.3,144.21,16.691775]
["bitfinex","SOLUSD",1723498765030,5.5455,144.26,144.21,19.4154]
["bitfinex","SOLUSD",1723498766309,5.546,144.25,144.21,13.8681]
["bitfinex","SOLUSD",1723498766807,5.5463,144.24,144.2,5.5478]
["bitfinex","SOLUSD",1723498767395,5.5463,144.24,144.19,5.5481]
["bitfinex","SOLUSD",1723498767798,5.546,144.25,144.2,5.5477]
["bitfinex","SOLUSD",1723498768512,33.8613,144.29,144.19,5.5481]
["bitfinex","SOLUSD",1723498768513,5.5463,144.24,144.19,5.5481]
["bitfinex","SOLUSD",1723498769809,0.12549,144.26,144.15,13.8738]
["bitfinex","SOLUSD",1723498770018,5.5471,144.22,144.15,13.8738]
["bitfinex","SOLUSD",1723498770197,5.5471,144.22,144.18,5.5485]
["bitfinex","SOLUSD",1723498770400,33.8632,144.27,144.18,5.5485]
["bitfinex","SOLUSD",1723498770619,65.0,144.26,144.18,5.5485]
["bitfinex","SOLUSD",1723498771136,20.0,144.26,144.2,5.5478]
["bitfinex","SOLUSD",1723498771321,15.126,144.3,144.21,13.8682]
["bitfinex","SOLUSD",1723498771522,5.5456,144.26,144.21,19.4153]
["bitfinex","SOLUSD",1723498772615,5.5456,144.26,144.22,5.547]
["bitfinex","SOLUSD",1723498773822,5.5456,144.26,144.21,19.4155]
["bitfinex","SOLUSD",1723498775117,5.5456,144.26,144.22,5.547]
["bitfinex","SOLUSD",1723498775437,37.9056,144.26,144.22,5.547]
["bitfinex","SOLUSD",1723498777006,37.9056,144.26,144.21,19.4155]
["bitfinex","SOLUSD",1723498777510,5.5459,144.25,144.21,19.4155]
["bitfinex","SOLUSD",1723498778228,20.0,144.28,144.18,19.4193]
["bitfinex","SOLUSD",1723498778422,11.46698868,144.29,144.18,13.8708]
["bitfinex","SOLUSD",1723498778614,5.5458,144.26,144.21,5.5471]
["bitfinex","SOLUSD",1723498778816,10.06920502,144.29,144.2,13.8693]
["bitfinex","SOLUSD",1723498779137,5.5464,144.24,144.19,5.5482]
["bitfinex","SOLUSD",1723498779631,37.9073,144.22,144.17,5.5487]
["bitfinex","SOLUSD",1723498780035,13.8642,144.26,144.18,5.5482]
["bitfinex","SOLUSD",1723498780210,5.5469,144.23,144.18,13.8711]
["bitfinex","SOLUSD",1723498780411,5.5469,144.23,144.18,19.4194]
["bitfinex","SOLUSD",1723498782042,23.93050502,144.29,144.2,13.8687]
["bitfinex","SOLUSD",1723498782325,5.5452,144.27,144.2,13.8687]
["bitfinex","SOLUSD",1723498782535,5.5452,144.27,144.22,5.5469]
["bitfinex","SOLUSD",1723498782726,5.5459,144.25,144.21,5.5473]
["bitfinex","SOLUSD",1723498783808,7.25192292,144.29,144.15,0.12549]
["bitfinex","SOLUSD",1723498784010,6.6237,144.32,144.28,5.5447]
["bitfinex","SOLUSD",1723498784238,15.1403,144.36,144.28,5.5447]
["bitfinex","SOLUSD",1723498784410,7.24956831,144.31,144.28,5.5447]
["bitfinex","SOLUSD",1723498784608,37.9031,144.33,144.28,5.5447]
["bitfinex","SOLUSD",1723498784822,5.5432,144.32,144.28,5.5447]
["bitfinex","SOLUSD",1723498785009,5.5432,144.32,144.27,6.21723532]
["bitfinex","SOLUSD",1723498785613,32.36,144.31,144.27,5.545]
["bitfinex","SOLUSD",1723498786346,32.36,144.31,144.23,13.8665]
["bitfinex","SOLUSD",1723498786512,32.36,144.31,144.24,5.5462]
["bitfinex","SOLUSD",1723498786513,5.5447,144.28,144.24,5.5462]
["bitfinex","SOLUSD",1723498786711,13.8576,144.33,144.24,0.67292597]
["bitfinex","SOLUSD",1723498787015,5.5443,144.29,144.24,0.68098139]
["bitfinex","SOLUSD",1723498787222,5.5443,144.29,144.23,13.8665]
["bitfinex","SOLUSD",1723498787919,5.5443,144.29,144.24,5.5462]
["bitfinex","SOLUSD",1723498788243,7.24922269,144.35,144.25,13.8641]
["bitfinex","SOLUSD",1723498788532,5.544,144.3,144.26,5.5454]
["bitfinex","SOLUSD",1723498788760,5.5447,144.28,144.22,13.8672]
["bitfinex","SOLUSD",1723498788912,5.5447,144.28,144.23,5.5463]
["bitfinex","SOLUSD",1723498789258,13.8568,144.34,144.24,5.5462]
["bitfinex","SOLUSD",1723498789259,5.5444,144.29,144.24,5.5462]
["bitfinex","SOLUSD",1723498789412,13.8585,144.32,144.22,13.8672]
["bitfinex","SOLUSD",1723498789613,5.5454,144.27,144.22,19.4139]
["bitfinex","SOLUSD",1723498789850,5.5448,144.28,144.22,13.8672]
["bitfinex","SOLUSD",1723498790053,37.9044,144.29,144.24,5.5462]
["bitfinex","SOLUSD",1723498790420,32.36,144.29,144.22,13.8672]
["bitfinex","SOLUSD",1723498791035,5.5453,144.27,144.23,5.5466]
["bitfinex","SOLUSD",1723498791341,7.24922269,144.35,144.24,19.4113]
["bitfinex","SOLUSD",1723498791514,5.5448,144.28,144.24,19.4113]
["bitfinex","SOLUSD",1723498791835,13.8576,144.33,144.24,19.4113]
["bitfinex","SOLUSD",1723498792027,5.5445,144.29,144.25,5.5458]
["bitfinex","SOLUSD",1723498792226,5.5445,144.29,144.24,19.4113]
["bitfinex","SOLUSD",1723498792538,5.544,144.3,144.25,5.5458]
["bitfinex","SOLUSD",1723498792741,5.5445,144.29,144.24,19.4113]
["bitfinex","SOLUSD",1723498793042,5.5451,144.27,144.22,5.547]
["bitfinex","SOLUSD",1723498793421,5.5448,144.28,144.24,5.5462]
["bitfinex","SOLUSD",1723498794819,5.5448,144.28,144.23,5.5466]
["bitfinex","SOLUSD",1723498795025,5.5452,144.27,144.21,13.868]
["bitfinex","SOLUSD",1723498795232,13.8595,144.31,144.23,13.8662]
["bitfinex","SOLUSD",1723498795537,5.5447,144.28,144.24,5.5462]
["bitfinex","SOLUSD",1723498795915,5.5447,144.28,144.23,19.4127]
["bitfinex","SOLUSD",1723498796112,7.25049304,144.31,144.28,5.5446]
["bitfinex","SOLUSD",1723498796332,5.5432,144.32,144.28,19.4063]
["bitfinex","SOLUSD",1723498796911,7.24861548,144.35,144.27,0.12549]
["bitfinex","SOLUSD",1723498797114,7.1567311,144.37,144.3,13.8595]
["bitfinex","SOLUSD",1723498797419,14.40427525,144.37,144.27,13.8627]
["bitfinex","SOLUSD",1723498797826,5.5428,144.33,144.28,5.5444]
["bitfinex","SOLUSD",1723498798452,8.07857525,144.37,144.29,13.86]
["bitfinex","SOLUSD",1723498798738,0.8310311,144.37,144.29,13.86]
["bitfinex","SOLUSD",1723498799526,0.8310311,144.37,144.3,1.38564122]
["bitfinex","SOLUSD",1723498799826,0.8310311,144.37,144.32,13.8578]
["bitfinex","SOLUSD",1723498800032,0.8310311,144.37,144.33,1.38535328]
["bitfinex","SOLUSD",1723498800219,0.8310311,144.37,144.28,13.861]
["bitfinex","SOLUSD",1723498800419,1.39778366,144.36,144.28,13.861]
["bitfinex","SOLUSD",1723498800623,5.5432,144.32,144.28,13.861]
["bitfinex","SOLUSD",1723498800835,32.36,144.32,144.25,13.8647]
["bitfinex","SOLUSD",1723498801035,37.9043,144.3,144.25,13.8647]
["bitfinex","SOLUSD",1723498801345,5.5443,144.3,144.25,13.8647]
["bitfinex","SOLUSD",1723498801527,32.36,144.31,144.18,61.5398]
["bitfinex","SOLUSD",1723498801528,48.4498,144.29,144.22,13.8676]
["bitfinex","SOLUSD",1723498802128,16.0898,144.29,144.25,13.8642]
["bitfinex","SOLUSD",1723498802327,6.2149,144.32,144.25,13.8642]
["bitfinex","SOLUSD",1723498802328,38.5749,144.32,144.25,13.8642]
["bitfinex","SOLUSD",1723498802534,32.36,144.3,144.25,19.4097]
["bitfinex","SOLUSD",1723498803339,37.9042,144.3,144.25,13.8642]
["bitfinex","SOLUSD",1723498803625,5.5451,144.27,144.21,13.8677]
["bitfinex","SOLUSD",1723498804344,6.2149,144.32,144.22,0.12549]
["bitfinex","SOLUSD",1723498804547,40.44,144.3,144.21,13.8677]
["bitfinex","SOLUSD",1723498804850,5.5454,144.27,144.21,13.8677]
["bitfinex","SOLUSD",1723498805027,5.5454,144.27,144.22,1.38643813]
["bitfinex","SOLUSD",1723498805228,40.44,144.3,144.23,13.8657]
["bitfinex","SOLUSD",1723498806330,5.5448,144.28,144.23,19.4123]
["bitfinex","SOLUSD",1723498806534,5.5451,144.27,144.23,13.8657]
["bitfinex","SOLUSD",1723498808444,6.2149,144.32,144.24,1.38629763]
["bitfinex","SOLUSD",1723498808669,5.5444,144.29,144.24,6.93229763]
["bitfinex","SOLUSD",1723498808858,5.5444,144.29,144.24,5.546]
["bitfinex","SOLUSD",1723498809227,6.2149,144.32,144.23,13.8657]
["bitfinex","SOLUSD",1723498809429,6.2149,144.32,144.24,5.5462]
["bitfinex","SOLUSD",1723498809751,6.2149,144.32,144.23,19.4123]
["bitfinex","SOLUSD",1723498809946,5.5448,144.28,144.24,5.5462]
["bitfinex","SOLUSD",1723498810135,5.5448,144.28,144.23,19.4122]
["bitfinex","SOLUSD",1723498810452,5.5452,144.27,144.23,13.8657]
["bitfinex","SOLUSD",1723498810648,7.25013475,144.31,144.23,13.8657]
["bitfinex","SOLUSD",1723498810853,5.5446,144.29,144.24,6.9324951]
["bitfinex","SOLUSD",1723498811047,7.25013475,144.31,144.25,5.5458]
["bitfinex","SOLUSD",1723498811252,6.2149,144.32,144.25,6.93203749]
["bitfinex","SOLUSD",1723498811554,5.5443,144.3,144.25,5.5458]
["bitfinex","SOLUSD",1723498811733,5.5443,144.3,144.26,5.5454]
["bitfinex","SOLUSD",1723498812451,7.2498761,144.34,144.33,5.66829]
["bitfinex","SOLUSD",1723498812644,0.8310311,144.37,144.33,5.66829]
["bitfinex","SOLUSD",1723498812645,0.8310311,144.37,144.36,19.52139]
["bitfinex","SOLUSD",1723498813029,0.8310311,144.37,144.36,13.8542]
["bitfinex","SOLUSD",1723498813233,0.8310311,144.37,144.36,19.3959]
["bitfinex","SOLUSD",1723498813433,0.8310311,144.37,144.31,0.12549]
["bitfinex","SOLUSD",1723498813752,0.8310311,144.37,144.36,5.5417]
["bitfinex","SOLUSD",1723498813954,0.8310311,144.37,144.36,7.05186943]
["bitfinex","SOLUSD",1723498814130,0.8310311,144.37,144.36,5.79268]
["bitfinex","SOLUSD",1723498814332,0.8310311,144.37,144.36,6.04366]
["bitfinex","SOLUSD",1723498814674,0.8310311,144.37,144.36,5.91817]
["bitfinex","SOLUSD",1723498815038,0.8310311,144.37,144.36,52.30296206]
["bitfinex","SOLUSD",1723498815264,0.8310311,144.37,144.36,92.86845206]
["bitfinex","SOLUSD",1723498815839,0.8310311,144.37,144.36,99.79027514]
["bitfinex","SOLUSD",1723498816035,0.8310311,144.37,144.36,98.40548308]
["bitfinex","SOLUSD",1723498816435,0.8310311,144.37,144.36,119.78996427]
["bitfinex","SOLUSD",1723498817957,0.8310311,144.51,144.4,6.62219]
["bitfinex","SOLUSD",1723498818274,6.3669311,144.51,144.46,0.12549]
["bitfinex","SOLUSD",1723498818435,0.8310311,144.51,144.47,5.5374]
["bitfinex","SOLUSD",1723498818638,0.8310311,144.51,144.48,0.12549]
["bitfinex","SOLUSD",1723498818840,0.8310311,144.51,144.47,5.5374]
["bitfinex","SOLUSD",1723498819763,6.3669311,144.51,144.46,5.78868]
["bitfinex","SOLUSD",1723498819980,6.3669311,144.51,144.47,5.5374]
["bitfinex","SOLUSD",1723498820763,6.3669311,144.51,144.46,5.78868]
["bitfinex","SOLUSD",1723498821670,6.3672311,144.51,144.46,5.66329]
["bitfinex","SOLUSD",1723498822395,5.5363,144.5,144.46,5.5378]
["bitfinex","SOLUSD",1723498822602,5.5363,144.5,144.45,19.383]
["bitfinex","SOLUSD",1723498823356,0.8310311,144.51,144.44,5.5385]
["bitfinex","SOLUSD",1723498823549,0.8310311,144.51,144.42,13.8479]
["bitfinex","SOLUSD",1723498823749,0.8310311,144.51,144.45,13.8456]
["bitfinex","SOLUSD",1723498823750,5.5367,144.49,144.45,13.8456]
["bitfinex","SOLUSD",1723498824060,5.5367,144.49,144.46,1.38284414]
["bitfinex","SOLUSD",1723498824267,5.5366,144.5,144.45,19.3838]
["bitfinex","SOLUSD",1723498824468,5.5368,144.49,144.45,13.8456]
["bitfinex","SOLUSD",1723498824866,5.5371,144.48,144.45,13.8456]
["bitfinex","SOLUSD",1723498825054,5.5371,144.48,144.44,5.5386]
["bitfinex","SOLUSD",1723498825259,5.5368,144.49,144.44,5.5386]
["bitfinex","SOLUSD",1723498825470,5.5372,144.48,144.43,5.5389]
["bitfinex","SOLUSD",1723498825971,5.5367,144.49,144.44,6.92090164]
["bitfinex","SOLUSD",1723498826154,5.5367,144.49,144.44,5.5383]
["bitfinex","SOLUSD",1723498826355,5.5367,144.49,144.45,1.38419019]
["bitfinex","SOLUSD",1723498826658,5.5367,144.49,144.44,5.5383]
["bitfinex","SOLUSD",1723498827186,5.5372,144.48,144.44,5.5383]
["bitfinex","SOLUSD",1723498827393,5.5367,144.49,144.44,5.5383]
["bitfinex","SOLUSD",1723498827802,0.8310311,144.51,144.44,5.5383]
["bitfinex","SOLUSD",1723498828103,0.8310311,144.51,144.47,5.5371]
["bitfinex","SOLUSD",1723498828283,6.3669311,144.51,144.48,1.38399514]
["bitfinex","SOLUSD",1723498828479,6.3669311,144.51,144.46,19.3817]
["bitfinex","SOLUSD",1723498828676,6.3669311,144.51,144.47,1.38354502]
["bitfinex","SOLUSD",1723498829373,6.3669311,144.51,144.46,19.3817]
["bitfinex","SOLUSD",1723498829592,6.3669311,144.51,144.47,1.38328654]
["bitfinex","SOLUSD",1723498829796,6.3670311,144.51,144.47,6.92058654]
["bitfinex","SOLUSD",1723498830001,6.3670311,144.51,144.46,13.844]
["bitfinex","SOLUSD",1723498830002,0.8310311,144.51,144.48,5.537]
["bitfinex","SOLUSD",1723498831001,0.8310311,144.51,144.49,5.5366]
["bitfinex","SOLUSD",1723498831473,0.8310311,144.51,144.48,13.8423]
["bitfinex","SOLUSD",1723498831673,0.8310311,144.51,144.48,19.3792]
["bitfinex","SOLUSD",1723498832773,0.8310311,144.51,144.48,13.8423]
["bitfinex","SOLUSD",1723498833594,0.8310311,144.51,144.49,5.5366]
["bitfinex","SOLUSD",1723498834301,7.23544346,144.58,144.55,13.8355]
["bitfinex","SOLUSD",1723498834475,7.23544346,144.58,144.54,0.12549]
["bitfinex","SOLUSD",1723498834476,5.531,144.64,144.59,5.5326]
["bitfinex","SOLUSD",1723498834682,5.5313,144.63,144.58,19.3657]
["bitfinex","SOLUSD",1723498834991,5.5317,144.62,144.58,5.5332]
["bitfinex","SOLUSD",1723498835190,13.8251,144.67,144.58,13.8324]
["bitfinex","SOLUSD",1723498835402,5.531,144.64,144.59,5.5328]
["bitfinex","SOLUSD",1723498835577,5.5314,144.63,144.59,5.5328]
["bitfinex","SOLUSD",1723498835775,5.5309,144.65,144.59,1.17804819]
["bitfinex","SOLUSD",1723498836086,7.22896711,144.68,144.58,19.3655]
["bitfinex","SOLUSD",1723498836408,21.05316711,144.68,144.58,13.8324]
["bitfinex","SOLUSD",1723498836591,5.5324,144.61,144.56,5.534]
["bitfinex","SOLUSD",1723498836802,13.8261,144.66,144.56,5.534]
["bitfinex","SOLUSD",1723498837115,5.5325,144.6,144.56,5.534]
["bitfinex","SOLUSD",1723498837280,5.5325,144.6,144.55,19.3699]
["bitfinex","SOLUSD",1723498837479,15.3441,144.61,144.54,5.5346]
["bitfinex","SOLUSD",1723498837793,29.1744,144.61,144.52,13.8383]
["bitfinex","SOLUSD",1723498838188,5.5336,144.57,144.53,5.535]
["bitfinex","SOLUSD",1723498838680,5.5329,144.59,144.53,13.8374]
["bitfinex","SOLUSD",1723498838884,5.5332,144.58,144.53,19.3725]
["bitfinex","SOLUSD",1723498839091,15.3441,144.61,144.53,19.3725]
["bitfinex","SOLUSD",1723498839283,5.5335,144.58,144.53,19.3725]
["bitfinex","SOLUSD",1723498839502,5.5339,144.57,144.53,13.8374]
["bitfinex","SOLUSD",1723498840403,5.534,144.56,144.53,13.8374]
["bitfinex","SOLUSD",1723498841303,5.534,144.56,144.52,5.5354]
["bitfinex","SOLUSD",1723498841480,5.534,144.56,144.51,5.5358]
["bitfinex","SOLUSD",1723498841900,18.01849919,144.61,144.52,13.8382]
["bitfinex","SOLUSD",1723498842622,20.0,144.67,144.52,13.8382]
["bitfinex","SOLUSD",1723498842623,12.75866711,144.68,144.55,27.6718]
["bitfinex","SOLUSD",1723498842782,5.5298,144.67,144.62,19.3607]
["bitfinex","SOLUSD",1723498842981,5.5302,144.66,144.62,19.3607]
["bitfinex","SOLUSD",1723498843176,5.5302,144.66,144.62,13.8291]
["bitfinex","SOLUSD",1723498843384,5.5306,144.65,144.61,5.532]
["bitfinex","SOLUSD",1723498843596,16.0713,144.7,144.61,5.532]
["bitfinex","SOLUSD",1723498843996,5.5306,144.65,144.61,5.532]
["bitfinex","SOLUSD",1723498844283,5.5306,144.65,144.6,5.5324]
["bitfinex","SOLUSD",1723498844609,5.5311,144.64,144.59,19.3647]
["bitfinex","SOLUSD",1723498844788,5.5311,144.64,144.6,5.5324]
["bitfinex","SOLUSD",1723498845809,13.823,144.69,144.59,19.3647]
["bitfinex","SOLUSD",1723498845810,5.5313,144.63,144.59,19.3647]
["bitfinex","SOLUSD",1723498846212,5.531,144.64,144.59,19.3647]
["bitfinex","SOLUSD",1723498846397,5.5314,144.63,144.59,19.3647]
["bitfinex","SOLUSD",1723498847291,5.5314,144.63,144.59,13.832]
["bitfinex","SOLUSD",1723498848102,5.531,144.64,144.59,19.3648]
["bitfinex","SOLUSD",1723498849906,5.531,144.64,144.59,13.832]
["bitfinex","SOLUSD",1723498850119,5.5304,144.66,144.61,5.5321]
["bitfinex","SOLUSD",1723498850298,5.5305,144.65,144.61,6.25879091]
["bitfinex","SOLUSD",1723498850617,5.5303,144.66,144.61,6.25879091]
["bitfinex","SOLUSD",1723498850787,5.5303,144.66,144.61,5.5321]
["bitfinex","SOLUSD",1723498851121,29.8936,144.7,144.6,5.5323]
["bitfinex","SOLUSD",1723498851291,5.5306,144.65,144.61,0.72634001]
["bitfinex","SOLUSD",1723498851491,5.531,144.64,144.6,5.5323]
["bitfinex","SOLUSD",1723498851904,5.5306,144.65,144.61,13.8294]
["bitfinex","SOLUSD",1723498852516,5.531,144.64,144.59,5.5327]
["bitfinex","SOLUSD",1723498852886,5.5299,144.67,144.62,5.5317]
["bitfinex","SOLUSD",1723498853294,12.75913575,144.67,144.62,5.5317]
["bitfinex","SOLUSD",1723498853755,12.75913575,144.67,144.6,13.8307]
["bitfinex","SOLUSD",1723498853906,12.75913575,144.67,144.62,5.5316]
["bitfinex","SOLUSD",1723498854090,12.75913575,144.67,144.61,5.532]
["bitfinex","SOLUSD",1723498854091,5.5302,144.66,144.61,5.532]
["bitfinex","SOLUSD",1723498856195,23.30074751,144.7,144.62,13.8288]
["bitfinex","SOLUSD",1723498856395,16.0713,144.7,144.63,5.531]
["bitfinex","SOLUSD",1723498856594,5.5299,144.67,144.62,19.3604]
["bitfinex","SOLUSD",1723498857099,5.5303,144.66,144.62,13.8288]
["bitfinex","SOLUSD",1723498857531,5.5306,144.65,144.61,5.5321]
["bitfinex","SOLUSD",1723498858629,5.5306,144.65,144.6,5.5324]
["bitfinex","SOLUSD",1723498859509,5.5302,144.66,144.61,6.74596057]
["bitfinex","SOLUSD",1723498860413,5.5302,144.66,144.61,5.5319]
["bitfinex","SOLUSD",1723498861746,62.0636,144.7,144.6,5.5324]
["bitfinex","SOLUSD",1723498861747,5.5306,144.65,144.6,5.5324]
["bitfinex","SOLUSD",1723498862810,5.531,144.64,144.59,19.3643]
["bitfinex","SOLUSD",1723498863437,13.824,144.68,144.58,5.5331]
["bitfinex","SOLUSD",1723498863438,1.39778366,144.67,144.58,5.5331]
["bitfinex","SOLUSD",1723498864041,1.39778366,144.67,144.57,5.5335]
["bitfinex","SOLUSD",1723498864042,5.5318,144.62,144.57,5.5335]
["bitfinex","SOLUSD",1723498864346,5.5336,144.57,144.53,19.3728]
["bitfinex","SOLUSD",1723498864534,5.5336,144.57,144.53,13.8378]
["bitfinex","SOLUSD",1723498865247,5.5341,144.56,144.51,5.5359]
["bitfinex","SOLUSD",1723498865641,5.5345,144.55,144.5,13.8407]
["bitfinex","SOLUSD",1723498866829,5.5348,144.54,144.5,19.3769]
["bitfinex","SOLUSD",1723498867059,5.534,144.56,144.51,5.5358]
["bitfinex","SOLUSD",1723498867231,6.3263,144.58,144.5,13.8407]
["bitfinex","SOLUSD",1723498868765,5.5348,144.54,144.5,13.8407]
["bitfinex","SOLUSD",1723498869461,6.3263,144.58,144.5,13.8407]
["bitfinex","SOLUSD",1723498870755,5.5343,144.56,144.51,5.5358]
["bitfinex","SOLUSD",1723498870929,5.5344,144.55,144.51,5.5358]
["bitfinex","SOLUSD",1723498871645,5.534,144.56,144.51,5.5358]
["bitfinex","SOLUSD",1723498872927,5.5345,144.55,144.5,13.8407]
["bitfinex","SOLUSD",1723498875537,5.535,144.54,144.5,13.8407]
["bitfinex","SOLUSD",1723498875938,5.5351,144.53,144.49,5.5363]
["bitfinex","SOLUSD",1723498876365,6.3263,144.58,144.49,5.5363]
["bitfinex","SOLUSD",1723498876366,5.5348,144.54,144.49,5.5363]
["bitfinex","SOLUSD",1723498876546,6.3263,144.58,144.49,13.8409]
["bitfinex","SOLUSD",1723498876733,5.5343,144.56,144.51,5.5356]
["bitfinex","SOLUSD",1723498877068,5.5348,144.54,144.49,19.3775]
["bitfinex","SOLUSD",1723498877430,5.0348,144.54,144.49,19.3775]
["bitfinex","SOLUSD",1723498878628,20.9404,144.53,144.49,19.3775]
["bitfinex","SOLUSD",1723498878971,15.4052,144.53,144.49,19.3775]
["bitfinex","SOLUSD",1723498879169,20.9407,144.53,144.48,5.5369]
["bitfinex","SOLUSD",1723498879473,20.9407,144.53,144.45,13.97029]
["bitfinex","SOLUSD",1723498879474,5.5356,144.52,144.45,13.97029]
["bitfinex","SOLUSD",1723498880583,5.5356,144.52,144.45,13.8448]
["bitfinex","SOLUSD",1723498880877,20.9404,144.53,144.48,5.537]
["bitfinex","SOLUSD",1723498881086,15.4052,144.53,144.48,5.537]
["bitfinex","SOLUSD",1723498881386,20.9406,144.53,144.48,5.537]
["bitfinex","SOLUSD",1723498881692,47.5752,144.53,144.47,13.8432]
["bitfinex","SOLUSD",1723498882080,5.5362,144.51,144.47,13.8432]
["bitfinex","SOLUSD",1723498884191,5.5363,144.5,144.47,13.8432]
["bitfinex","SOLUSD",1723498884486,5.5363,144.5,144.45,5.5381]
["bitfinex","SOLUSD",1723498884668,5.5368,144.49,144.44,19.3846]
["bitfinex","SOLUSD",1723498884869,5.5368,144.49,144.45,5.5382]
["bitfinex","SOLUSD",1723498886061,5.5368,144.49,144.44,19.3846]
["bitfinex","SOLUSD",1723498888070,6.5989,144.49,144.44,13.8461]
["bitfinex","SOLUSD",1723498888598,5.5375,144.47,144.42,5.5393]
["bitfinex","SOLUSD",1723498888758,5.5379,144.46,144.42,5.5393]
["bitfinex","SOLUSD",1723498889377,5.5382,144.45,144.41,19.3884]
["bitfinex","SOLUSD",1723498889582,6.5989,144.49,144.41,19.3884]
["bitfinex","SOLUSD",1723498889791,37.7081,144.46,144.41,19.3884]
["bitfinex","SOLUSD",1723498890088,5.5382,144.45,144.41,13.8488]
["bitfinex","SOLUSD",1723498890298,5.5389,144.44,144.39,5.5405]
["bitfinex","SOLUSD",1723498890864,21.462,144.44,144.39,5.5405]
["bitfinex","SOLUSD",1723498891059,5.5391,144.43,144.39,5.5405]
["bitfinex","SOLUSD",1723498892678,5.5399,144.41,144.35,13.8545]
["bitfinex","SOLUSD",1723498892871,5.5399,144.41,144.36,5.5416]
["bitfinex","SOLUSD",1723498893086,5.5401,144.4,144.36,5.5416]
["bitfinex","SOLUSD",1723498893262,5.5401,144.4,144.35,19.3964]
["bitfinex","SOLUSD",1723498893568,32.17,144.42,144.35,19.3964]
["bitfinex","SOLUSD",1723498893756,5.5406,144.39,144.35,19.3964]
["bitfinex","SOLUSD",1723498894160,12.0047,144.4,144.35,19.3964]
["bitfinex","SOLUSD",1723498894966,38.6345,144.4,144.35,13.8545]
["bitfinex","SOLUSD",1723498895366,5.5406,144.39,144.35,19.3965]
["bitfinex","SOLUSD",1723498895575,38.6345,144.4,144.32,13.8578]
["bitfinex","SOLUSD",1723498896487,5.5416,144.37,144.32,19.4009]
["bitfinex","SOLUSD",1723498896685,5.5421,144.35,144.31,5.5434]
["bitfinex","SOLUSD",1723498896893,13.8516,144.39,144.29,14.6914311]
["bitfinex","SOLUSD",1723498897384,15.5,144.38,144.29,14.6914311]
["bitfinex","SOLUSD",1723498897591,5.5424,144.35,144.3,5.5439]
["bitfinex","SOLUSD",1723498898813,5.5431,144.33,144.29,14.6914311]
["bitfinex","SOLUSD",1723498899201,32.17,144.33,144.29,14.6914311]
["bitfinex","SOLUSD",1723498899381,5.5433,144.32,144.29,0.8310311]
["bitfinex","SOLUSD",1723498899586,5.5436,144.31,144.29,0.8310311]
["bitfinex","SOLUSD",1723498900098,5.5437,144.31,144.29,0.8310311]
["bitfinex","SOLUSD",1723498900286,5.544,144.3,144.29,0.8310311]
["bitfinex","SOLUSD",1723498901287,20.6799,144.3,144.29,0.8310311]
["bitfinex","SOLUSD",1723498901481,15.1359,144.3,144.22,19.4141]
["bitfinex","SOLUSD",1723498901687,5.5454,144.27,144.22,13.8673]
["bitfinex","SOLUSD",1723498902696,5.546,144.25,144.16,5.8432]
["bitfinex","SOLUSD",1723498903000,5.5464,144.24,144.19,5.5482]
["bitfinex","SOLUSD",1723498904286,5.5467,144.23,144.18,19.4193]
["bitfinex","SOLUSD",1723498905308,12.0239,144.24,144.19,5.5478]
["bitfinex","SOLUSD",1723498905982,12.0239,144.24,144.19,6.93506502]
["bitfinex","SOLUSD",1723498906312,6.4775,144.24,144.2,5.5477]
["bitfinex","SOLUSD",1723498906802,6.4775,144.24,144.21,5.5474]
["bitfinex","SOLUSD",1723498906973,6.4775,144.28,144.24,5.5462]
["bitfinex","SOLUSD",1723498907174,6.4775,144.28,144.23,13.8667]
["bitfinex","SOLUSD",1723498907598,6.4775,144.28,144.2,13.8693]
["bitfinex","SOLUSD",1723498907794,5.5454,144.27,144.21,5.5471]
["bitfinex","SOLUSD",1723498908400,5.5454,144.27,144.22,5.5469]
["bitfinex","SOLUSD",1723498908577,5.546,144.25,144.2,19.4168]
["bitfinex","SOLUSD",1723498908777,6.4775,144.28,144.2,13.8693]
["bitfinex","SOLUSD",1723498909403,6.4775,144.28,144.23,5.5466]
["bitfinex","SOLUSD",1723498909897,5.5452,144.27,144.22,5.5469]
["bitfinex","SOLUSD",1723498910575,5.5456,144.26,144.21,5.5473]
["bitfinex","SOLUSD",1723498914792,6.4775,144.28,144.22,0.12549]
["bitfinex","SOLUSD",1723498914985,22.37705109,144.3,144.27,5.5451]
["bitfinex","SOLUSD",1723498915190,15.1359,144.3,144.27,6.93119492]
["bitfinex","SOLUSD",1723498916124,15.1359,144.3,144.27,6.43119492]
["bitfinex","SOLUSD",1723498916290,15.1359,144.3,144.27,5.0451]
["bitfinex","SOLUSD",1723498918609,15.1359,144.3,144.26,19.4086]
["bitfinex","SOLUSD",1723498919416,20.6799,144.3,144.26,13.8632]
["bitfinex","SOLUSD",1723498921223,5.5444,144.29,144.24,5.5462]
["bitfinex","SOLUSD",1723498921403,15.1359,144.3,144.23,13.8665]
["bitfinex","SOLUSD",1723498922311,5.5447,144.28,144.23,19.4131]
["bitfinex","SOLUSD",1723498922806,20.6802,144.3,144.24,5.5461]
["bitfinex","SOLUSD",1723498923113,5.5444,144.29,144.24,5.5461]
["bitfinex","SOLUSD",1723498923483,5.5448,144.28,144.23,13.8665]
["bitfinex","SOLUSD",1723498923709,5.5448,144.28,144.23,19.413]
["bitfinex","SOLUSD",1723498923906,5.5444,144.29,144.24,5.5463]
["bitfinex","SOLUSD",1723498924113,5.5448,144.28,144.23,19.4131]
["bitfinex","SOLUSD",1723498925017,32.17,144.28,144.2,13.8693]
["bitfinex","SOLUSD",1723498925218,5.5458,144.26,144.21,5.5473]
["bitfinex","SOLUSD",1723498925391,5.5451,144.27,144.22,5.547]
["bitfinex","SOLUSD",1723498926090,15.1359,144.3,144.22,13.867]
["bitfinex","SOLUSD",1723498926290,32.17,144.29,144.22,13.867]
["bitfinex","SOLUSD",1723498926496,15.1359,144.3,144.22,13.867]
["bitfinex","SOLUSD",1723498926811,5.5452,144.27,144.22,19.4139]
["bitfinex","SOLUSD",1723498927008,5.5447,144.29,144.24,5.5459]
["bitfinex","SOLUSD",1723498927192,5.5447,144.29,144.22,13.867]
["bitfinex","SOLUSD",1723498927193,5.5449,144.28,144.23,0.80197065]
["bitfinex","SOLUSD",1723498927716,5.5454,144.27,144.22,13.867]
["bitfinex","SOLUSD",1723498927926,5.5454,144.27,144.22,19.414]
["bitfinex","SOLUSD",1723498928495,15.1359,144.3,144.22,13.867]
["bitfinex","SOLUSD",1723498929018,15.1359,144.3,144.23,5.5466]
["bitfinex","SOLUSD",1723498929227,5.5448,144.28,144.24,5.5462]
["bitfinex","SOLUSD",1723498929403,5.5448,144.28,144.22,13.867]
["bitfinex","SOLUSD",1723498929598,5.5452,144.27,144.23,5.5466]
["bitfinex","SOLUSD",1723498930027,5.5449,144.28,144.23,5.5466]
["bitfinex","SOLUSD",1723498930333,5.5451,144.27,144.22,19.414]
["bitfinex","SOLUSD",1723498930700,5.5451,144.27,144.23,5.5466]
["bitfinex","SOLUSD",1723498931126,5.5448,144.28,144.23,5.5466]
["bitfinex","SOLUSD",1723498931922,5.5448,144.28,144.24,5.5462]
["bitfinex","SOLUSD",1723498932232,5.5444,144.29,144.24,5.5462]
["bitfinex","SOLUSD",1723498933216,20.6799,144.3,144.25,5.5456]
["bitfinex","SOLUSD",1723498935628,20.6799,144.3,144.26,5.5454]
["bitfinex","SOLUSD",1723498935925,7.23654256,144.34,144.27,0.61439251]
["bitfinex","SOLUSD",1723498936132,37.711,144.38,144.33,5.5428]
["bitfinex","SOLUSD",1723498936296,5.541,144.38,144.33,5.5428]
["bitfinex","SOLUSD",1723498938406,5.541,144.38,144.34,5.5423]
["bitfinex","SOLUSD",1723498939905,5.5406,144.39,144.35,5.5418]
["bitfinex","SOLUSD",1723498941426,5.5402,144.4,144.35,5.5418]
["bitfinex","SOLUSD",1723498942130,5.5406,144.39,144.35,5.5418]
["bitfinex","SOLUSD",1723498942629,5.5402,144.4,144.35,5.5419]
["bitfinex","SOLUSD",1723498943720,5.5403,144.4,144.35,5.5419]
["bitfinex","SOLUSD",1723498944040,5.5398,144.41,144.36,5.5416]
["bitfinex","SOLUSD",1723498944235,5.5394,144.42,144.36,13.8537]
["bitfinex","SOLUSD",1723498944412,5.5387,144.44,144.39,5.5404]
["bitfinex","SOLUSD",1723498944610,5.0387,144.44,144.4,5.5401]
["bitfinex","SOLUSD",1723498944916,5.5391,144.43,144.38,19.3925]
["bitfinex","SOLUSD",1723498945223,5.5391,144.43,144.39,5.5405]
["bitfinex","SOLUSD",1723498946305,36.7254,144.47,144.38,19.3927]
["bitfinex","SOLUSD",1723498946535,5.5394,144.42,144.38,13.8519]
["bitfinex","SOLUSD",1723498946732,5.5394,144.42,144.38,19.3928]
["bitfinex","SOLUSD",1723498950213,5.5391,144.43,144.38,19.3928]
["bitfinex","SOLUSD",1723498950408,5.5387,144.44,144.39,6.92539461]
["bitfinex","SOLUSD",1723498950715,5.5387,144.44,144.39,5.5404]
["bitfinex","SOLUSD",1723498950916,5.539,144.43,144.39,5.5404]
["bitfinex","SOLUSD",1723498951919,5.539,144.43,144.39,5.5402]
["bitfinex","SOLUSD",1723498953334,5.5394,144.42,144.38,19.3927]
["bitfinex","SOLUSD",1723498953554,5.5391,144.43,144.38,19.3927]
["bitfinex","SOLUSD",1723498953711,5.5394,144.42,144.38,19.3927]
["bitfinex","SOLUSD",1723498955837,32.17,144.44,144.37,5.5412]
["bitfinex","SOLUSD",1723498955838,5.5399,144.41,144.37,5.5412]
["bitfinex","SOLUSD",1723498956034,32.17,144.44,144.35,13.8544]
["bitfinex","SOLUSD",1723498956428,5.5397,144.41,144.37,5.541]
["bitfinex","SOLUSD",1723498956655,5.5402,144.4,144.36,5.5416]
["bitfinex","SOLUSD",1723498956854,5.5399,144.41,144.36,5.5416]
["bitfinex","SOLUSD",1723498957854,5.5399,144.41,144.37,5.5413]
["bitfinex","SOLUSD",1723498960419,5.5402,144.4,144.36,5.5416]
["bitfinex","SOLUSD",1723498967070,5.5406,144.39,144.35,19.3963]
["bitfinex","SOLUSD",1723498967279,5.5404,144.4,144.35,19.3963]
["bitfinex","SOLUSD",1723498967447,5.5404,144.4,144.36,5.5415]
["bitfinex","SOLUSD",1723498974579,5.5398,144.41,144.37,5.541]
["bitfinex","SOLUSD",1723498976783,5.5401,144.4,144.36,5.5414]
["bitfinex","SOLUSD",1723498978972,5.5405,144.39,144.35,19.3962]
["bitfinex","SOLUSD",1723498979465,18.4603,144.4,144.36,5.5416]
["bitfinex","SOLUSD",1723498980281,5.5403,144.4,144.36,5.5416]
["bitfinex","SOLUSD",1723498980588,5.5403,144.4,144.35,13.8544]
["bitfinex","SOLUSD",1723498980589,5.5407,144.39,144.35,19.3963]
["bitfinex","SOLUSD",1723498980782,5.5402,144.4,144.36,5.5416]
["bitfinex","SOLUSD",1723498982205,5.5402,144.4,144.35,13.8544]
["bitfinex","SOLUSD",1723498982206,1.39778366,144.39,144.35,13.8544]
["bitfinex","SOLUSD",1723498982368,5.5409,144.38,144.35,13.8544]
["bitfinex","SOLUSD",1723498982694,5.5406,144.39,144.35,19.3964]
["bitfinex","SOLUSD",1723498983795,5.5409,144.38,144.35,13.8544]
["bitfinex","SOLUSD",1723498984693,5.5406,144.39,144.35,19.3964]
["bitfinex","SOLUSD",1723498984902,10.00287322,144.44,144.35,13.8544]
["bitfinex","SOLUSD",1723498985063,5.5402,144.4,144.36,5.5414]
["bitfinex","SOLUSD",1723498990578,5.5405,144.39,144.35,19.3963]
["bitfinex","SOLUSD",1723498993368,5.5405,144.39,144.36,5.5416]
["bitfinex","SOLUSD",1723498994095,5.5405,144.39,144.35,19.3963]
["bitfinex","SOLUSD",1723498999990,5.5413,144.37,144.33,5.5425]
["bitfinex","SOLUSD",1723499000794,5.541,144.38,144.34,5.5424]
["bitfinex","SOLUSD",1723499002604,6.93878366,144.38,144.34,5.5424]
["bitfinex","SOLUSD",1723499003870,5.541,144.38,144.34,5.5424]
["bitfinex","SOLUSD",1723499005094,5.5414,144.37,144.33,5.5427]
["bitfinex","SOLUSD",1723499005502,18.4614,144.37,144.33,5.5427]
["bitfinex","SOLUSD",1723499005697,5.5417,144.36,144.32,19.4004]
["bitfinex","SOLUSD",1723499006109,5.5417,144.36,144.32,19.4005]
["bitfinex","SOLUSD",1723499006110,5.5418,144.36,144.32,19.4005]
["bitfinex","SOLUSD",1723499006311,5.5418,144.36,144.32,13.8573]
["bitfinex","SOLUSD",1723499006604,5.5421,144.35,144.32,13.8573]
["bitfinex","SOLUSD",1723499007101,6.94038366,144.34,144.29,13.8602]
["bitfinex","SOLUSD",1723499007487,12.92,144.37,144.29,13.8602]
["bitfinex","SOLUSD",1723499007798,5.5424,144.34,144.3,5.5437]
["bitfinex","SOLUSD",1723499009799,5.5428,144.33,144.29,19.4045]
["bitfinex","SOLUSD",1723499012202,7.22664124,144.37,144.29,13.8602]
["bitfinex","SOLUSD",1723499012383,18.462,144.36,144.32,5.5431]
["bitfinex","SOLUSD",1723499012702,5.542,144.35,144.31,13.8587]
["bitfinex","SOLUSD",1723499012897,5.542,144.35,144.31,19.402]
["bitfinex","SOLUSD",1723499014288,5.5421,144.35,144.31,19.4022]
["bitfinex","SOLUSD",1723499016015,5.5421,144.35,144.31,13.8587]
["bitfinex","SOLUSD",1723499016718,5.5425,144.34,144.31,13.8587]
["bitfinex","SOLUSD",1723499017009,5.5422,144.35,144.31,13.8587]
["bitfinex","SOLUSD",1723499017912,5.5424,144.34,144.31,13.8587]
["bitfinex","SOLUSD",1723499018709,5.5424,144.34,144.3,5.5438]
["bitfinex","SOLUSD",1723499019599,5.5429,144.33,144.29,5.5443]
["bitfinex","SOLUSD",1723499019916,5.5425,144.34,144.29,5.5443]
["bitfinex","SOLUSD",1723499020624,5.5425,144.34,144.3,5.5438]
["bitfinex","SOLUSD",1723499022987,5.5428,144.33,144.29,5.5442]
["bitfinex","SOLUSD",1723499026516,5.5432,144.32,144.28,19.4057]
["bitfinex","SOLUSD",1723499027714,5.5427,144.34,144.3,5.5438]
["bitfinex","SOLUSD",1723499028612,5.5427,144.34,144.29,5.5442]
["bitfinex","SOLUSD",1723499029098,5.5427,144.34,144.3,5.5438]
["bitfinex","SOLUSD",1723499030424,5.5428,144.33,144.29,5.5442]
["bitfinex","SOLUSD",1723499033122,5.5426,144.34,144.3,5.5439]
["bitfinex","SOLUSD",1723499035329,5.5426,144.34,144.29,5.5442]
["bitfinex","SOLUSD",1723499037027,5.5428,144.33,144.29,5.5442]
["bitfinex","SOLUSD",1723499038323,9.91247119,144.37,144.3,5.5438]
["bitfinex","SOLUSD",1723499038505,20.0,144.36,144.3,5.5438]
["bitfinex","SOLUSD",1723499039215,5.5427,144.34,144.3,5.5438]
["bitfinex","SOLUSD",1723499039826,5.5429,144.33,144.29,5.5443]
["bitfinex","SOLUSD",1723499040405,5.5423,144.35,144.31,5.5436]
["bitfinex","SOLUSD",1723499040611,5.5423,144.35,144.3,19.4036]
["bitfinex","SOLUSD",1723499040940,7.22664124,144.37,144.31,1.38534234]
["bitfinex","SOLUSD",1723499041108,5.5415,144.37,144.33,5.5425]
["bitfinex","SOLUSD",1723499041507,5.541,144.38,144.34,5.5424]
["bitfinex","SOLUSD",1723499041732,13.48771161,144.39,144.34,5.5421]
["bitfinex","SOLUSD",1723499042253,19.02831161,144.39,144.35,5.542]
["bitfinex","SOLUSD",1723499042410,5.541,144.38,144.34,5.5423]
["bitfinex","SOLUSD",1723499043321,5.5414,144.37,144.33,19.3995]
["bitfinex","SOLUSD",1723499045649,13.48771161,144.39,144.33,13.8568]
["bitfinex","SOLUSD",1723499045650,5.5417,144.36,144.33,13.8568]
["bitfinex","SOLUSD",1723499047341,5.5414,144.37,144.33,13.8568]
["bitfinex","SOLUSD",1723499048525,5.5418,144.36,144.33,13.8568]
["bitfinex","SOLUSD",1723499053049,5.5413,144.37,144.33,19.3995]
["bitfinex","SOLUSD",1723499054455,6.2627,144.39,144.33,13.8568]
["bitfinex","SOLUSD",1723499054456,5.5417,144.36,144.33,13.8568]
["bitfinex","SOLUSD",1723499054835,5.5417,144.36,144.32,5.5431]
["bitfinex","SOLUSD",1723499055033,5.5421,144.35,144.31,5.5435]
["bitfinex","SOLUSD",1723499055429,5.5417,144.36,144.32,5.5431]
["bitfinex","SOLUSD",1723499057057,5.5415,144.37,144.33,5.5427]
["bitfinex","SOLUSD",1723499057354,6.2627,144.39,144.32,13.8578]
["bitfinex","SOLUSD",1723499058150,5.5413,144.37,144.33,5.5427]
["bitfinex","SOLUSD",1723499058354,5.542,144.36,144.32,19.4009]
["bitfinex","SOLUSD",1723499058533,6.2627,144.39,144.32,13.8578]
["bitfinex","SOLUSD",1723499059152,5.5417,144.36,144.32,19.4007]
["bitfinex","SOLUSD",1723499059353,6.2627,144.39,144.32,13.8578]
["bitfinex","SOLUSD",1723499059532,18.4612,144.38,144.33,5.5425]
["bitfinex","SOLUSD",1723499059735,5.5414,144.37,144.33,5.5425]
["bitfinex","SOLUSD",1723499060945,5.5414,144.37,144.32,19.4009]
["bitfinex","SOLUSD",1723499061141,5.5414,144.37,144.33,5.5428]
["bitfinex","SOLUSD",1723499062436,5.5414,144.37,144.32,19.4009]
["bitfinex","SOLUSD",1723499063143,5.5421,144.35,144.31,5.5434]
["bitfinex","SOLUSD",1723499063939,5.5425,144.34,144.3,5.5439]
["bitfinex","SOLUSD",1723499064140,12.92,144.34,144.29,13.8601]
["bitfinex","SOLUSD",1723499064341,12.92,144.34,144.31,5.5435]
["bitfinex","SOLUSD",1723499065144,5.5423,144.35,144.31,5.5435]
["bitfinex","SOLUSD",1723499066936,5.5423,144.35,144.3,5.5438]
["bitfinex","SOLUSD",1723499071173,13.8525,144.38,144.29,19.4043]
["bitfinex","SOLUSD",1723499071479,20.0,144.37,144.29,19.4043]
["bitfinex","SOLUSD",1723499071774,5.5428,144.33,144.29,19.4043]
["bitfinex","SOLUSD",1723499077779,5.5426,144.34,144.3,5.5439]
["bitfinex","SOLUSD",1723499078161,5.5429,144.33,144.29,19.4044]
["bitfinex","SOLUSD",1723499082683,5.5426,144.34,144.3,5.5439]
["bitfinex","SOLUSD",1723499089705,5.5421,144.35,144.31,5.5436]
["bitfinex","SOLUSD",1723499090487,5.5425,144.34,144.3,5.5438]
["bitfinex","SOLUSD",1723499109227,13.8546,144.36,144.29,13.8601]
["bitfinex","SOLUSD",1723499109413,5.5429,144.33,144.29,19.4042]
["bitfinex","SOLUSD",1723499114412,5.5432,144.32,144.29,13.8601]
["bitfinex","SOLUSD",1723499114812,5.5432,144.32,144.26,14.0774874]
["bitfinex","SOLUSD",1723499115023,12.92,144.31,144.26,14.0774874]
["bitfinex","SOLUSD",1723499115327,12.92,144.31,144.28,5.5446]
["bitfinex","SOLUSD",1723499120646,18.4637,144.31,144.27,5.545]
["bitfinex","SOLUSD",1723499121460,5.5437,144.31,144.27,5.545]
["bitfinex","SOLUSD",1723499123221,6.94108366,144.32,144.28,5.5446]
["bitfinex","SOLUSD",1723499123736,6.94108366,144.32,144.27,5.545]
["bitfinex","SOLUSD",1723499124333,8.99206075,144.33,144.26,14.0774874]
["bitfinex","SOLUSD",1723499124536,5.544,144.3,144.26,19.6228874]
["bitfinex","SOLUSD",1723499125824,5.5445,144.29,144.26,14.0774874]
["bitfinex","SOLUSD",1723499126221,5.5445,144.29,144.26,0.2144874]
["bitfinex","SOLUSD",1723499129731,16.22960133,144.33,144.26,0.2144874]
["bitfinex","SOLUSD",1723499130071,12.92,144.3,144.27,5.5448]
["bitfinex","SOLUSD",1723499130360,18.4641,144.3,144.26,5.7599874]
["bitfinex","SOLUSD",1723499130763,5.5444,144.29,144.26,0.2144874]
["bitfinex","SOLUSD",1723499133350,18.4644,144.29,144.26,0.2144874]
["bitfinex","SOLUSD",1723499134275,5.5448,144.28,144.26,0.2144874]
["bitfinex","SOLUSD",1723499134771,5.5451,144.27,144.26,0.2144874]
["bitfinex","SOLUSD",1723499134937,18.4651,144.27,144.26,0.2144874]
["bitfinex","SOLUSD",1723499135356,70.24697,144.27,144.26,0.2144874]
["bitfinex","SOLUSD",1723499135560,70.37246,144.27,144.26,0.2144874]
["bitfinex","SOLUSD",1723499137671,5.5463,144.24,144.2,5.2622874]
["bitfinex","SOLUSD",1723499139451,18.466,144.25,144.21,5.5473]
["bitfinex","SOLUSD",1723499139649,5.546,144.25,144.21,5.5473]
["bitfinex","SOLUSD",1723499140169,18.4663,144.24,144.2,5.5477]
["bitfinex","SOLUSD",1723499140466,12.92,144.24,144.21,5.5473]
["bitfinex","SOLUSD",1723499140861,12.92,144.24,144.19,13.87]
["bitfinex","SOLUSD",1723499140862,18.4663,144.24,144.2,5.5477]
["bitfinex","SOLUSD",1723499141845,5.5463,144.24,144.2,5.5477]
["bitfinex","SOLUSD",1723499142470,5.546,144.25,144.21,5.5474]
["bitfinex","SOLUSD",1723499142951,5.5463,144.24,144.21,5.5474]
["bitfinex","SOLUSD",1723499143350,5.5463,144.24,144.2,5.5477]
["bitfinex","SOLUSD",1723499143659,5.5467,144.23,144.19,19.418]
["bitfinex","SOLUSD",1723499151976,5.5467,144.23,144.2,5.5478]
["bitfinex","SOLUSD",1723499152881,5.5464,144.24,144.2,5.5478]
["bitfinex","SOLUSD",1723499155197,5.5471,144.22,144.19,13.87]
["bitfinex","SOLUSD",1723499156369,20.8935,144.22,144.19,13.87]
["bitfinex","SOLUSD",1723499157281,20.8935,144.22,144.18,5.5485]
["bitfinex","SOLUSD",1723499157785,27.0454,144.22,144.18,5.5485]
["bitfinex","SOLUSD",1723499159567,27.0454,144.22,144.16,13.8729]
["bitfinex","SOLUSD",1723499159568,5.5476,144.21,144.17,5.5489]
["bitfinex","SOLUSD",1723499160278,12.92,144.18,144.13,13.8756]
["bitfinex","SOLUSD",1723499160480,12.92,144.18,144.14,5.5499]
["bitfinex","SOLUSD",1723499161268,12.92,144.18,144.15,5.5496]
["bitfinex","SOLUSD",1723499161981,5.5485,144.19,144.15,5.5496]
["bitfinex","SOLUSD",1723499162574,12.92,144.2,144.13,13.8756]
["bitfinex","SOLUSD",1723499163001,12.92,144.18,144.13,13.8756]
["bitfinex","SOLUSD",1723499163188,18.4687,144.18,144.13,19.4258]
["bitfinex","SOLUSD",1723499163371,18.4687,144.18,144.13,13.8756]
["bitfinex","SOLUSD",1723499163569,18.4687,144.18,144.14,5.5499]
["bitfinex","SOLUSD",1723499163767,12.92,144.16,144.13,13.8756]
["bitfinex","SOLUSD",1723499163993,1.39778366,144.15,144.11,0.8186048]
["bitfinex","SOLUSD",1723499164295,12.92,144.16,144.11,0.8186048]
["bitfinex","SOLUSD",1723499164471,5.55,144.15,144.11,6.3696048]
["bitfinex","SOLUSD",1723499164673,18.4695,144.16,144.11,6.3696048]
["bitfinex","SOLUSD",1723499164880,18.4695,144.16,144.12,5.5507]
["bitfinex","SOLUSD",1723499166370,5.5497,144.15,144.11,6.3697048]
["bitfinex","SOLUSD",1723499166690,12.92,144.14,144.11,6.3697048]
["bitfinex","SOLUSD",1723499168797,18.4703,144.14,144.11,0.8186048]
["bitfinex","SOLUSD",1723499169290,21.1724,144.17,144.11,0.8186048]
["bitfinex","SOLUSD",1723499169291,18.4709,144.12,144.11,0.8186048]
["bitfinex","SOLUSD",1723499169597,26.17768366,144.12,144.11,0.8186048]
["bitfinex","SOLUSD",1723499169892,70.15637,144.12,144.11,0.8186048]
["bitfinex","SOLUSD",1723499171566,70.15637,144.12,144.07,13.8815]
["bitfinex","SOLUSD",1723499171567,5.5518,144.1,144.07,13.8815]
["bitfinex","SOLUSD",1723499171787,18.4718,144.1,144.06,5.5531]
["bitfinex","SOLUSD",1723499173190,35.5077,144.08,144.04,13.8842]
["bitfinex","SOLUSD",1723499173395,5.5528,144.07,144.04,13.8842]
["bitfinex","SOLUSD",1723499173581,6.95058366,144.07,144.04,13.8842]
["bitfinex","SOLUSD",1723499173776,5.5532,144.06,144.02,5.5547]
["bitfinex","SOLUSD",1723499173982,5.5536,144.05,144.01,19.4427]
["bitfinex","SOLUSD",1723499175211,5.5536,144.05,143.98,13.8904]
["bitfinex","SOLUSD",1723499175212,18.474,144.04,143.98,13.8904]
["bitfinex","SOLUSD",1723499175372,1.39778366,144.03,143.99,5.5556]
["bitfinex","SOLUSD",1723499175787,18.474,144.04,143.99,5.5556]
["bitfinex","SOLUSD",1723499175980,12.92,144.04,143.99,5.5556]
["bitfinex","SOLUSD",1723499176172,50.93087,144.03,143.99,5.5556]
["bitfinex","SOLUSD",1723499176392,5.5544,144.03,143.99,5.5556]
["bitfinex","SOLUSD",1723499177307,15.5043,144.02,143.98,19.4466]
["bitfinex","SOLUSD",1723499177620,15.5043,144.02,143.99,5.5558]
["bitfinex","SOLUSD",1723499177785,15.5043,144.02,143.98,19.4466]
["bitfinex","SOLUSD",1723499178119,21.0591,144.02,143.98,19.4466]
["bitfinex","SOLUSD",1723499178415,15.5043,144.02,143.99,5.5558]
["bitfinex","SOLUSD",1723499179277,15.5043,144.02,143.98,13.8904]
["bitfinex","SOLUSD",1723499179589,15.5043,144.02,144.0,5.5553]
["bitfinex","SOLUSD",1723499179992,15.5043,144.02,143.99,5.5558]
["bitfinex","SOLUSD",1723499180200,15.5043,144.02,143.99,5.5557]
["bitfinex","SOLUSD",1723499181116,15.1146,144.06,143.98,13.8904]
["bitfinex","SOLUSD",1723499181327,38.4739,144.05,144.0,13.8885]
["bitfinex","SOLUSD",1723499181629,38.4739,144.05,144.01,5.555]
["bitfinex","SOLUSD",1723499181994,5.5541,144.04,144.0,13.8885]
["bitfinex","SOLUSD",1723499182217,5.5541,144.04,144.0,19.4437]
["bitfinex","SOLUSD",1723499182418,25.5539,144.05,144.01,5.5551]
["bitfinex","SOLUSD",1723499182602,5.5542,144.04,144.0,19.4437]
["bitfinex","SOLUSD",1723499183021,5.5542,144.04,144.0,13.8885]
["bitfinex","SOLUSD",1723499183407,5.5544,144.03,143.99,5.5558]
["bitfinex","SOLUSD",1723499183817,5.5548,144.02,143.98,5.5562]
["bitfinex","SOLUSD",1723499184535,5.5544,144.03,143.99,5.5558]
["bitfinex","SOLUSD",1723499185028,5.5544,144.03,143.98,5.5562]
["bitfinex","SOLUSD",1723499185833,12.92,144.03,143.97,20.2662048]
["bitfinex","SOLUSD",1723499186229,5.5552,144.01,143.97,20.2662048]
["bitfinex","SOLUSD",1723499186406,6.1791,144.02,143.98,5.5563]
["bitfinex","SOLUSD",1723499186407,11.7339,144.02,143.98,5.5563]
["bitfinex","SOLUSD",1723499187622,5.5552,144.01,143.97,20.2662048]
["bitfinex","SOLUSD",1723499188325,11.7338,144.02,143.98,5.5562]
["bitfinex","SOLUSD",1723499189217,5.5553,144.01,143.97,20.2661048]
["bitfinex","SOLUSD",1723499189941,6.1791,144.02,143.97,14.7096048]
["bitfinex","SOLUSD",1723499190533,5.5554,144.01,143.97,20.2660048]
["bitfinex","SOLUSD",1723499191426,11.7339,144.02,143.98,5.5563]
["bitfinex","SOLUSD",1723499192323,21.9152,144.02,143.97,14.7096048]
["bitfinex","SOLUSD",1723499192744,5.5555,144.0,143.97,0.8186048]
["bitfinex","SOLUSD",1723499195339,5.5557,144.0,143.97,0.8186048]
["bitfinex","SOLUSD",1723499198559,5.5552,144.01,143.97,6.3752048]
["bitfinex","SOLUSD",1723499198925,5.5555,144.0,143.97,0.8186048]
["bitfinex","SOLUSD",1723499208469,5.5559,143.99,143.97,0.8186048]
["bitfinex","SOLUSD",1723499209262,5.5557,144.0,143.97,0.8186048]
["bitfinex","SOLUSD",1723499213346,27.4702,144.02,143.97,6.3752048]
["bitfinex","SOLUSD",1723499213546,40.3902,144.02,143.97,6.3752048]
["bitfinex","SOLUSD",1723499214284,5.555,144.02,143.98,6.94516444]
["bitfinex","SOLUSD",1723499214583,5.555,144.02,143.98,5.5562]
["bitfinex","SOLUSD",1723499214747,5.555,144.02,143.98,6.94506068]
["bitfinex","SOLUSD",1723499215077,5.555,144.02,143.98,5.5562]
["bitfinex","SOLUSD",1723499216751,30.0019914,144.05,143.98,6.94505893]
["bitfinex","SOLUSD",1723499216752,5.5544,144.03,143.98,6.94505893]
["bitfinex","SOLUSD",1723499216943,18.4744,144.03,143.99,1.38881403]
["bitfinex","SOLUSD",1723499217578,18.4744,144.03,143.99,1.38878482]
["bitfinex","SOLUSD",1723499218661,25.71220098,144.03,143.99,1.38878482]
["bitfinex","SOLUSD",1723499218843,25.71220098,144.03,143.99,6.94458482]
["bitfinex","SOLUSD",1723499219044,25.71220098,144.03,143.99,5.5558]
["bitfinex","SOLUSD",1723499219247,25.71220098,144.03,143.98,5.5562]
["bitfinex","SOLUSD",1723499220849,5.5548,144.02,143.98,5.5562]
["bitfinex","SOLUSD",1723499222154,20.15780098,144.03,143.99,6.94436281]
["bitfinex","SOLUSD",1723499222353,25.71230098,144.03,143.99,5.5557]
["bitfinex","SOLUSD",1723499222659,25.71230098,144.03,143.98,5.5562]
["bitfinex","SOLUSD",1723499222858,25.71230098,144.03,143.98,5.68169]
["bitfinex","SOLUSD",1723499223392,25.71230098,144.03,143.97,0.8186048]
["bitfinex","SOLUSD",1723499223393,12.92,144.01,143.97,6.3752048]
["bitfinex","SOLUSD",1723499225487,12.92,144.01,143.98,5.5562]
["bitfinex","SOLUSD",1723499225992,12.92,144.01,143.98,6.94507931]
["bitfinex","SOLUSD",1723499226169,12.92,144.01,143.98,5.5562]
["bitfinex","SOLUSD",1723499229086,12.92,144.01,143.99,5.5558]
["bitfinex","SOLUSD",1723499230877,12.79220098,144.03,143.99,5.5558]
["bitfinex","SOLUSD",1723499231078,12.92,144.02,143.99,5.5558]
["bitfinex","SOLUSD",1723499231495,12.92,144.02,143.98,19.4465]
["bitfinex","SOLUSD",1723499233494,18.4749,144.02,143.98,13.8903]
["bitfinex","SOLUSD",1723499233694,12.92,144.02,143.98,19.4465]
["bitfinex","SOLUSD",1723499234627,12.92,144.02,143.99,5.5556]
["bitfinex","SOLUSD",1723499235711,12.92,144.02,143.98,19.4465]
["bitfinex","SOLUSD",1723499236749,12.92,144.0,143.98,19.4465]
["bitfinex","SOLUSD",1723499238737,12.92,144.02,143.98,19.4465]
["bitfinex","SOLUSD",1723499242807,7.23780098,144.03,143.98,13.8903]
["bitfinex","SOLUSD",1723499243929,7.23780098,144.03,144.0,5.5553]
["bitfinex","SOLUSD",1723499244134,7.23780098,144.03,143.99,5.5558]
["bitfinex","SOLUSD",1723499244641,12.79230098,144.03,143.98,19.4465]
["bitfinex","SOLUSD",1723499246209,5.5547,144.02,143.98,19.4465]
["bitfinex","SOLUSD",1723499247533,12.79230098,144.03,143.98,19.4465]
["bitfinex","SOLUSD",1723499248736,12.79230098,144.03,143.98,13.8903]
["bitfinex","SOLUSD",1723499249033,12.79230098,144.03,143.99,5.5559]
["bitfinex","SOLUSD",1723499251141,7.23780098,144.03,144.0,5.5554]
["bitfinex","SOLUSD",1723499253246,12.79220098,144.03,143.98,13.8903]
["bitfinex","SOLUSD",1723499253433,12.79220098,144.03,143.98,19.4462]
["bitfinex","SOLUSD",1723499253612,5.5549,144.02,143.98,19.4462]
["bitfinex","SOLUSD",1723499253942,5.5551,144.01,143.98,13.8903]
["bitfinex","SOLUSD",1723499254149,5.5548,144.02,143.98,13.8903]
["bitfinex","SOLUSD",1723499259945,5.5552,144.01,143.98,13.8903]
["bitfinex","SOLUSD",1723499261237,5.5552,144.01,143.97,6.3752048]
["bitfinex","SOLUSD",1723499262053,5.5552,144.01,143.97,0.8186048]
["bitfinex","SOLUSD",1723499263052,5.5552,144.01,143.97,6.3751048]
["bitfinex","SOLUSD",1723499274147,5.5549,144.02,143.97,6.3751048]
["bitfinex","SOLUSD",1723499274345,5.5549,144.02,143.98,5.5562]
["bitfinex","SOLUSD",1723499278172,5.5549,144.02,143.97,6.3752048]
["bitfinex","SOLUSD",1723499289757,5.5549,144.02,143.98,5.5562]
["bitfinex","SOLUSD",1723499291279,15.7717,144.01,143.98,5.5562]
["bitfinex","SOLUSD",1723499291656,28.29411342,144.01,143.98,5.5562]
["bitfinex","SOLUSD",1723499291857,15.7717,144.01,143.98,5.5562]
["bitfinex","SOLUSD",1723499294984,28.29451463,144.01,143.98,5.5562]
["bitfinex","SOLUSD",1723499295288,15.7717,144.01,143.98,5.5562]
["bitfinex","SOLUSD",1723499295579,28.29457913,144.01,143.98,5.5562]
["bitfinex","SOLUSD",1723499295753,15.7717,144.01,143.98,5.5562]
["bitfinex","SOLUSD",1723499296958,28.29457913,144.01,143.98,5.5562]
["bitfinex","SOLUSD",1723499297153,15.7717,144.01,143.98,5.5562]
["bitfinex","SOLUSD",1723499297859,18.07771463,144.02,143.98,5.5562]
["bitfinex","SOLUSD",1723499298165,5.5549,144.02,143.98,5.5562]
["bitfinex","SOLUSD",1723499306192,25.31454405,144.03,143.99,5.5558]
["bitfinex","SOLUSD",1723499309617,12.79220098,144.03,143.99,5.5558]
["bitfinex","SOLUSD",1723499309796,25.31442651,144.03,143.99,5.5558]
["bitfinex","SOLUSD",1723499310122,19.76002651,144.03,144.0,5.5554]
["bitfinex","SOLUSD",1723499310594,19.75995485,144.03,144.0,5.5554]
["bitfinex","SOLUSD",1723499310790,19.75995485,144.03,144.0,6.94411857]
["bitfinex","SOLUSD",1723499311632,7.23780098,144.03,144.0,6.94411857]
["bitfinex","SOLUSD",1723499312732,19.75995485,144.03,144.0,6.94411857]
["bitfinex","SOLUSD",1723499313193,19.75995268,144.03,144.0,6.94411857]
["bitfinex","SOLUSD",1723499313595,7.23780098,144.03,144.0,6.94411857]
["bitfinex","SOLUSD",1723499314008,19.75995268,144.03,144.0,6.94411857]
["bitfinex","SOLUSD",1723499315125,25.31435268,144.03,144.0,1.38871857]
["bitfinex","SOLUSD",1723499316001,25.31436585,144.03,144.0,1.38871857]
["bitfinex","SOLUSD",1723499318296,19.75996585,144.03,144.0,6.9441128]
["bitfinex","SOLUSD",1723499318495,19.75996585,144.03,144.0,5.5555]
["bitfinex","SOLUSD",1723499319515,19.75996585,144.03,144.0,6.94408891]
["bitfinex","SOLUSD",1723499319835,25.31436585,144.03,143.99,19.4453]
["bitfinex","SOLUSD",1723499320731,19.75996585,144.03,143.99,19.4453]
["bitfinex","SOLUSD",1723499320944,12.79220098,144.03,143.99,19.4453]
["bitfinex","SOLUSD",1723499321124,25.31409724,144.03,143.99,19.4453]
["bitfinex","SOLUSD",1723499321433,7.23780098,144.03,144.01,13.8877]
["bitfinex","SOLUSD",1723499321622,6.4603,144.06,144.02,1.38783126]
["bitfinex","SOLUSD",1723499322635,5.5531,144.07,144.02,6.94243126]
["bitfinex","SOLUSD",1723499322938,5.5531,144.07,144.01,13.8877]
["bitfinex","SOLUSD",1723499322939,21.1736,144.08,144.03,6.05616]
["bitfinex","SOLUSD",1723499323151,12.51816873,144.07,144.04,6.9421123]
["bitfinex","SOLUSD",1723499323351,21.1736,144.08,144.04,5.554]
["bitfinex","SOLUSD",1723499323531,5.5525,144.08,144.05,1.38811251]
["bitfinex","SOLUSD",1723499323731,5.5525,144.08,144.04,5.554]
["bitfinex","SOLUSD",1723499323940,18.06965402,144.1,144.05,5.67909]
["bitfinex","SOLUSD",1723499324158,19.49042255,144.11,144.06,0.12549]
["bitfinex","SOLUSD",1723499324159,12.51775402,144.11,144.06,0.12549]
["bitfinex","SOLUSD",1723499324446,12.92,144.13,144.06,21.76421037]
["bitfinex","SOLUSD",1723499324823,12.92,144.13,144.08,0.12549]
["bitfinex","SOLUSD",1723499325144,12.51535458,144.14,144.1,5.5516]
["bitfinex","SOLUSD",1723499325329,19.83432255,144.15,144.11,1.3875307]
["bitfinex","SOLUSD",1723499325330,28.71985458,144.15,144.11,1.3875307]
["bitfinex","SOLUSD",1723499325520,16.2045,144.15,144.11,1.3875307]
["bitfinex","SOLUSD",1723499326875,21.7543,144.15,144.11,1.3875307]
["bitfinex","SOLUSD",1723499328317,21.7543,144.15,144.1,6.93912484]
["bitfinex","SOLUSD",1723499328713,21.7543,144.15,144.11,1.3875245]
["bitfinex","SOLUSD",1723499329226,5.5494,144.16,144.12,0.25098]
["bitfinex","SOLUSD",1723499330227,5.549,144.17,144.12,7.18864407]
["bitfinex","SOLUSD",1723499330839,5.549,144.17,144.12,5.80178]
["bitfinex","SOLUSD",1723499331237,5.549,144.17,144.12,7.18910537]
["bitfinex","SOLUSD",1723499331440,5.549,144.17,144.12,5.80178]
["bitfinex","SOLUSD",1723499331754,5.549,144.17,144.13,1.38674555]
["bitfinex","SOLUSD",1723499334143,7.2249875,144.18,144.15,5.5495]
["bitfinex","SOLUSD",1723499334342,5.5481,144.2,144.16,1.38645696]
["bitfinex","SOLUSD",1723499335357,21.9806,144.22,144.16,1.38645696]
["bitfinex","SOLUSD",1723499335358,18.4675,144.21,144.16,6.93575696]
["bitfinex","SOLUSD",1723499335935,5.5475,144.21,144.16,6.93575696]
["bitfinex","SOLUSD",1723499336147,5.5475,144.21,144.16,5.5493]
["bitfinex","SOLUSD",1723499337436,21.4614,144.22,144.17,7.06043204]
["bitfinex","SOLUSD",1723499337647,15.9143,144.22,144.18,5.5484]
["bitfinex","SOLUSD",1723499337841,5.547,144.23,144.19,1.38599745]
["bitfinex","SOLUSD",1723499338057,18.467,144.23,144.19,1.38599745]
["bitfinex","SOLUSD",1723499338269,18.467,144.23,144.18,5.5484]
["bitfinex","SOLUSD",1723499338439,18.467,144.23,144.19,5.5481]
["bitfinex","SOLUSD",1723499339343,12.92,144.23,144.19,5.5481]
["bitfinex","SOLUSD",1723499339948,12.92,144.23,144.19,6.34481135]
["bitfinex","SOLUSD",1723499340348,11.565,144.25,144.2,5.79868]
["bitfinex","SOLUSD",1723499341249,11.565,144.25,144.21,0.79660086]
["bitfinex","SOLUSD",1723499341648,11.565,144.25,144.2,5.67319]
["bitfinex","SOLUSD",1723499341649,5.5463,144.24,144.2,5.67319]
["bitfinex","SOLUSD",1723499341869,5.5463,144.24,144.2,5.5477]
["bitfinex","SOLUSD",1723499342259,5.5463,144.24,144.19,19.4182]
["bitfinex","SOLUSD",1723499343338,18.4663,144.24,144.2,5.5477]
["bitfinex","SOLUSD",1723499343740,18.4663,144.24,144.21,0.82723689]
["bitfinex","SOLUSD",1723499343942,18.4663,144.24,144.2,5.5477]
["bitfinex","SOLUSD",1723499344868,18.4663,144.24,144.21,0.8286692]
["bitfinex","SOLUSD",1723499345072,18.4663,144.24,144.2,5.5477]
["bitfinex","SOLUSD",1723499345370,18.4663,144.24,144.2,6.93433024]
["bitfinex","SOLUSD",1723499345759,18.4663,144.24,144.21,1.38663127]
["bitfinex","SOLUSD",1723499346473,5.5463,144.24,144.21,1.38663127]
["bitfinex","SOLUSD",1723499347372,5.5463,144.24,144.2,5.5477]
["bitfinex","SOLUSD",1723499347373,5.5463,144.24,144.2,6.93433311]
["bitfinex","SOLUSD",1723499347577,18.4663,144.24,144.2,5.5477]
["bitfinex","SOLUSD",1723499347762,18.4663,144.24,144.21,1.38596032]
["bitfinex","SOLUSD",1723499347955,12.92,144.24,144.21,1.38596032]
["bitfinex","SOLUSD",1723499349072,12.92,144.24,144.21,5.5473]
["bitfinex","SOLUSD",1723499349406,5.546,144.25,144.21,5.5473]
["bitfinex","SOLUSD",1723499353963,5.546,144.25,144.21,6.93330606]
["bitfinex","SOLUSD",1723499354265,5.546,144.25,144.21,5.5473]
["bitfinex","SOLUSD",1723499354784,21.6417,144.26,144.21,5.5473]
["bitfinex","SOLUSD",1723499355385,5.5459,144.25,144.21,5.5473]
["bitfinex","SOLUSD",1723499357259,5.5459,144.25,144.21,6.933783]
["bitfinex","SOLUSD",1723499358781,21.6417,144.26,144.21,6.933783]
["bitfinex","SOLUSD",1723499358977,5.5456,144.26,144.21,6.933783]
["bitfinex","SOLUSD",1723499359787,5.5459,144.25,144.21,5.5473]
["bitfinex","SOLUSD",1723499360278,5.5459,144.25,144.21,6.93368524]
["bitfinex","SOLUSD",1723499360487,5.5459,144.25,144.21,5.5473]
["bitfinex","SOLUSD",1723499362288,5.5459,144.25,144.21,6.93374044]
["bitfinex","SOLUSD",1723499362480,5.5459,144.25,144.21,5.5473]
["bitfinex","SOLUSD",1723499363189,5.5459,144.25,144.22,1.38598715]
["bitfinex","SOLUSD",1723499363593,5.5459,144.25,144.21,5.5473]
["bitfinex","SOLUSD",1723499364165,5.5459,144.25,144.22,1.38521833]
["bitfinex","SOLUSD",1723499364415,5.5463,144.24,144.2,5.92417]
["bitfinex","SOLUSD",1723499364589,5.546,144.25,144.21,0.25098]
["bitfinex","SOLUSD",1723499365095,5.5455,144.26,144.22,0.12549]
["bitfinex","SOLUSD",1723499365664,5.5455,144.26,144.22,5.67229]
["bitfinex","SOLUSD",1723499368889,12.78415111,144.27,144.22,5.67229]
["bitfinex","SOLUSD",1723499370476,12.78415111,144.27,144.23,5.5465]
["bitfinex","SOLUSD",1723499372307,12.78415111,144.27,144.24,1.38634072]
["bitfinex","SOLUSD",1723499372611,7.23905111,144.27,144.24,1.38634072]
["bitfinex","SOLUSD",1723499373297,7.23905111,144.27,144.23,5.5465]
["bitfinex","SOLUSD",1723499373882,7.23905111,144.27,144.25,5.5458]
["bitfinex","SOLUSD",1723499374084,7.23905111,144.27,144.23,13.866]
["bitfinex","SOLUSD",1723499374900,7.23905111,144.27,144.24,7.04797884]
["bitfinex","SOLUSD",1723499375220,7.23905111,144.27,144.24,5.67169]
["bitfinex","SOLUSD",1723499376109,5.5444,144.29,144.24,5.67169]
["bitfinex","SOLUSD",1723499376996,5.5444,144.29,144.25,6.928475]
["bitfinex","SOLUSD",1723499377209,5.5441,144.3,144.25,6.928475]
["bitfinex","SOLUSD",1723499379513,5.5438,144.31,144.26,5.67059]
["bitfinex","SOLUSD",1723499379716,5.544,144.3,144.26,5.67059]
["bitfinex","SOLUSD",1723499380601,5.5436,144.31,144.26,5.67059]
["bitfinex","SOLUSD",1723499380787,5.5436,144.31,144.26,7.05658467]
["bitfinex","SOLUSD",1723499380987,5.5436,144.31,144.26,5.67059]
["bitfinex","SOLUSD",1723499381193,5.5436,144.31,144.27,5.545]
["bitfinex","SOLUSD",1723499381701,34.24416133,144.32,144.27,19.4074]
["bitfinex","SOLUSD",1723499382005,5.5437,144.31,144.27,19.4074]
["bitfinex","SOLUSD",1723499382208,5.5433,144.32,144.28,5.5446]
["bitfinex","SOLUSD",1723499382997,5.5436,144.31,144.27,19.4075]
["bitfinex","SOLUSD",1723499384808,5.5436,144.31,144.28,0.25098]
["bitfinex","SOLUSD",1723499386414,5.5432,144.32,144.28,5.79558]
["bitfinex","SOLUSD",1723499386597,5.5432,144.32,144.28,7.18140043]
["bitfinex","SOLUSD",1723499386796,5.5432,144.32,144.28,5.79558]
["bitfinex","SOLUSD",1723499388208,5.5428,144.33,144.28,5.79558]
["bitfinex","SOLUSD",1723499388408,5.5428,144.33,144.29,1.38582045]
["bitfinex","SOLUSD",1723499388717,5.5428,144.33,144.28,5.79558]
["bitfinex","SOLUSD",1723499389201,5.5428,144.33,144.29,1.38582141]
["bitfinex","SOLUSD",1723499389401,5.5428,144.33,144.28,5.79558]
["bitfinex","SOLUSD",1723499389616,5.5428,144.33,144.29,5.5443]
["bitfinex","SOLUSD",1723499392001,5.5429,144.33,144.29,5.5443]
["bitfinex","SOLUSD",1723499392203,5.5432,144.32,144.27,14.11338]
["bitfinex","SOLUSD",1723499392404,5.5429,144.33,144.28,5.5446]
["bitfinex","SOLUSD",1723499393029,5.5429,144.33,144.29,5.5443]
["bitfinex","SOLUSD",1723499393831,5.5429,144.33,144.28,5.5446]
["bitfinex","SOLUSD",1723499394120,5.5432,144.32,144.28,5.5447]
["bitfinex","SOLUSD",1723499394323,18.4632,144.32,144.28,5.5447]
["bitfinex","SOLUSD",1723499394734,12.92,144.32,144.28,5.5447]
["bitfinex","SOLUSD",1723499394901,12.92,144.32,144.29,5.5443]
["bitfinex","SOLUSD",1723499396008,5.5429,144.33,144.29,5.5443]
["bitfinex","SOLUSD",1723499396505,5.5429,144.33,144.28,5.5446]
["bitfinex","SOLUSD",1723499401839,5.5429,144.33,144.29,5.5442]
["bitfinex","SOLUSD",1723499403517,5.5425,144.34,144.29,5.5442]
["bitfinex","SOLUSD",1723499403712,5.5428,144.33,144.29,5.5442]
["bitfinex","SOLUSD",1723499403925,5.5428,144.33,144.28,5.5445]
["bitfinex","SOLUSD",1723499404851,5.5428,144.33,144.29,5.5443]
["bitfinex","SOLUSD",1723499405932,5.5428,144.33,144.28,5.5446]
["bitfinex","SOLUSD",1723499407112,27.65861843,144.35,144.3,13.8599]
["bitfinex","SOLUSD",1723499407336,20.7045,144.35,144.31,5.91997]
["bitfinex","SOLUSD",1723499408447,15.1625,144.35,144.32,5.5432]
["bitfinex","SOLUSD",1723499409537,15.1625,144.35,144.32,19.4006]
["bitfinex","SOLUSD",1723499411028,11.9041,144.36,144.32,19.4006]
["bitfinex","SOLUSD",1723499411542,11.9041,144.36,144.32,20.78578731]
["bitfinex","SOLUSD",1723499411745,11.9041,144.36,144.32,19.4006]
["bitfinex","SOLUSD",1723499412040,6.3624,144.36,144.32,19.4006]
["bitfinex","SOLUSD",1723499412244,11.9041,144.36,144.32,19.4006]
["bitfinex","SOLUSD",1723499412843,5.5421,144.35,144.31,5.91987]
["bitfinex","SOLUSD",1723499413215,11.9041,144.36,144.31,5.91987]
["bitfinex","SOLUSD",1723499413746,6.3624,144.36,144.32,5.5432]
["bitfinex","SOLUSD",1723499414522,11.9042,144.36,144.33,1.38463836]
["bitfinex","SOLUSD",1723499414741,11.9042,144.36,144.32,5.5432]
["bitfinex","SOLUSD",1723499416320,11.9042,144.36,144.32,6.9286861]
["bitfinex","SOLUSD",1723499417228,11.9042,144.36,144.33,1.3853901]
["bitfinex","SOLUSD",1723499417546,11.9042,144.36,144.32,5.5432]
["bitfinex","SOLUSD",1723499417714,11.9042,144.36,144.32,6.9280147]
["bitfinex","SOLUSD",1723499418155,5.5425,144.34,144.3,5.5437]
["bitfinex","SOLUSD",1723499418319,5.5422,144.35,144.3,5.5437]
["bitfinex","SOLUSD",1723499418718,5.5422,144.35,144.31,6.92789021]
["bitfinex","SOLUSD",1723499418920,6.3624,144.36,144.31,5.5435]
["bitfinex","SOLUSD",1723499419230,5.542,144.35,144.32,1.38371872]
["bitfinex","SOLUSD",1723499419754,5.542,144.35,144.31,5.5435]
["bitfinex","SOLUSD",1723499420318,11.9042,144.36,144.32,5.5432]
["bitfinex","SOLUSD",1723499420772,5.542,144.35,144.31,5.66889]
["bitfinex","SOLUSD",1723499420955,11.9042,144.36,144.32,5.5432]
["bitfinex","SOLUSD",1723499432161,6.3624,144.36,144.33,6.92709498]
["bitfinex","SOLUSD",1723499434362,6.3624,144.36,144.33,1.38449498]
["bitfinex","SOLUSD",1723499434883,6.3624,144.36,144.33,1.38493875]
["bitfinex","SOLUSD",1723499436482,6.3624,144.36,144.33,6.92773875]
["bitfinex","SOLUSD",1723499439461,6.3624,144.36,144.33,1.38493875]
["bitfinex","SOLUSD",1723499440497,11.9042,144.36,144.32,19.4007]
["bitfinex","SOLUSD",1723499440794,6.3624,144.36,144.33,6.92835019]
["bitfinex","SOLUSD",1723499441091,6.3624,144.36,144.33,5.5428]
["bitfinex","SOLUSD",1723499441483,6.3624,144.36,144.33,6.92830313]
["bitfinex","SOLUSD",1723499445596,21.3797,144.38,144.34,5.5424]
["bitfinex","SOLUSD",1723499445782,21.3797,144.38,144.35,1.38531122]
["bitfinex","SOLUSD",1723499446095,21.3797,144.38,144.34,5.5424]
["bitfinex","SOLUSD",1723499446096,21.3797,144.38,144.34,6.92779031]
["bitfinex","SOLUSD",1723499447093,21.3797,144.38,144.34,5.5424]
["bitfinex","SOLUSD",1723499449090,21.3797,144.38,144.35,1.38538902]
["bitfinex","SOLUSD",1723499449702,21.3797,144.38,144.34,6.92775116]
["bitfinex","SOLUSD",1723499449881,33.87197918,144.38,144.34,6.92775116]
["bitfinex","SOLUSD",1723499450083,12.49227918,144.37,144.34,6.92775116]
["bitfinex","SOLUSD",1723499450473,21.3797,144.38,144.34,6.92775116]
["bitfinex","SOLUSD",1723499450880,28.33107918,144.38,144.35,5.79298]
["bitfinex","SOLUSD",1723499451100,15.8388,144.38,144.36,1.38520221]
["bitfinex","SOLUSD",1723499456904,5.5405,144.39,144.36,1.38520221]
["bitfinex","SOLUSD",1723499457215,5.5403,144.4,144.36,1.38520221]
["bitfinex","SOLUSD",1723499458308,5.5403,144.4,144.36,6.92660221]
["bitfinex","SOLUSD",1723499458822,5.5403,144.4,144.37,0.37647]
["bitfinex","SOLUSD",1723499459120,5.5403,144.4,144.37,1.76148652]
["bitfinex","SOLUSD",1723499459325,5.5403,144.4,144.37,1.63599652]
["bitfinex","SOLUSD",1723499460504,18.8051047,144.41,144.38,5.5406]
["bitfinex","SOLUSD",1723499460707,24.3448047,144.41,144.39,1.38498492]
["bitfinex","SOLUSD",1723499460912,11.854,144.41,144.39,1.38498492]
["bitfinex","SOLUSD",1723499461602,11.854,144.41,144.38,1.38498629]
["bitfinex","SOLUSD",1723499463309,12.4908047,144.43,144.41,5.5397]
["bitfinex","SOLUSD",1723499463497,7.23629147,144.44,144.41,5.66499]
["bitfinex","SOLUSD",1723499463701,12.4908047,144.45,144.42,7.17455694]
["bitfinex","SOLUSD",1723499463923,15.4577,144.46,144.43,1.38448107]
["bitfinex","SOLUSD",1723499464808,15.4577,144.46,144.43,6.92338107]
["bitfinex","SOLUSD",1723499465399,20.9956,144.46,144.42,1.63545754]
["bitfinex","SOLUSD",1723499465901,15.4577,144.46,144.43,0.12549]
["bitfinex","SOLUSD",1723499466103,0.8186048,144.47,144.43,7.17406209]
["bitfinex","SOLUSD",1723499466414,0.8186048,144.47,144.44,1.63526117]
["bitfinex","SOLUSD",1723499466620,13.30369041,144.47,144.44,1.63526117]
["bitfinex","SOLUSD",1723499466825,0.8186048,144.47,144.45,0.12549]
["bitfinex","SOLUSD",1723499467127,0.8186048,144.47,144.45,1.38408952]
["bitfinex","SOLUSD",1723499467626,0.8186048,144.47,144.46,1.38426212]
["bitfinex","SOLUSD",1723499468518,0.8186048,144.47,144.45,20.76713994]
["bitfinex","SOLUSD",1723499468721,0.8186048,144.47,144.46,1.3842377]
["bitfinex","SOLUSD",1723499471518,0.8186048,144.47,144.46,51.03976]
["bitfinex","SOLUSD",1723499471827,0.8186048,144.47,144.46,52.42382453]
["bitfinex","SOLUSD",1723499473003,0.8186048,144.47,144.46,65.34382453]
["bitfinex","SOLUSD",1723499473531,0.8186048,144.47,144.46,51.03976]
["bitfinex","SOLUSD",1723499473724,0.8186048,144.47,144.46,52.42328821]
["bitfinex","SOLUSD",1723499475518,33.12,144.48,144.47,5.5374]
["bitfinex","SOLUSD",1723499475727,33.12,144.48,144.47,51.03936]
["bitfinex","SOLUSD",1723499476826,33.12,144.48,144.47,71.03936]
["bitfinex","SOLUSD",1723499478436,21.7263,144.61,144.55,0.12549]
["bitfinex","SOLUSD",1723499478636,21.7263,144.61,144.55,0.50196]
["bitfinex","SOLUSD",1723499478937,21.7263,144.61,144.55,1.44807792]
["bitfinex","SOLUSD",1723499479147,21.7263,144.61,144.55,0.50196]
["bitfinex","SOLUSD",1723499479355,16.1939,144.61,144.57,0.12549]
["bitfinex","SOLUSD",1723499479562,16.1939,144.61,144.57,0.37647]
["bitfinex","SOLUSD",1723499479851,16.1939,144.61,144.57,5.90997]
["bitfinex","SOLUSD",1723499480947,16.1939,144.61,144.53,13.8376]
["bitfinex","SOLUSD",1723499481242,5.5327,144.6,144.55,5.5343]
["bitfinex","SOLUSD",1723499481425,5.5325,144.6,144.55,5.5343]
["bitfinex","SOLUSD",1723499481828,21.7261,144.61,144.56,5.5339]
["bitfinex","SOLUSD",1723499482039,21.7261,144.61,144.55,5.5343]
["bitfinex","SOLUSD",1723499482241,5.5326,144.6,144.56,0.12549]
["bitfinex","SOLUSD",1723499482549,5.5326,144.6,144.55,5.5343]
["bitfinex","SOLUSD",1723499482723,5.5326,144.6,144.54,5.66009]
["bitfinex","SOLUSD",1723499482928,5.5326,144.6,144.53,13.8376]
["bitfinex","SOLUSD",1723499482929,5.533,144.59,144.53,19.3726]
["bitfinex","SOLUSD",1723499483235,11.8194,144.58,144.53,13.8376]
["bitfinex","SOLUSD",1723499483431,12.92,144.57,144.53,13.8376]
["bitfinex","SOLUSD",1723499483636,18.4536,144.57,144.53,13.8376]
["bitfinex","SOLUSD",1723499483938,16.3971,144.56,144.52,5.5354]
["bitfinex","SOLUSD",1723499484140,16.3971,144.56,144.5,13.8403]
["bitfinex","SOLUSD",1723499484141,21.9311,144.56,144.51,5.5358]
["bitfinex","SOLUSD",1723499485449,16.3971,144.56,144.52,5.5355]
["bitfinex","SOLUSD",1723499487142,21.9311,144.56,144.51,5.5358]
["bitfinex","SOLUSD",1723499487343,5.5346,144.55,144.5,19.3765]
["bitfinex","SOLUSD",1723499489159,12.92,144.55,144.47,13.8431]
["bitfinex","SOLUSD",1723499489323,5.535,144.54,144.48,5.5367]
["bitfinex","SOLUSD",1723499489532,6.2479,144.54,144.47,19.3803]
["bitfinex","SOLUSD",1723499489931,5.5356,144.52,144.47,19.3803]
["bitfinex","SOLUSD",1723499490439,15.2472,144.51,144.47,19.3803]
["bitfinex","SOLUSD",1723499492427,20.7832,144.51,144.47,13.8431]
["bitfinex","SOLUSD",1723499492632,15.2472,144.51,144.47,19.3805]
["bitfinex","SOLUSD",1723499493256,20.7831,144.51,144.47,13.8431]
["bitfinex","SOLUSD",1723499494252,20.7831,144.51,144.46,5.5377]
["bitfinex","SOLUSD",1723499498541,15.2472,144.51,144.47,5.5374]
["bitfinex","SOLUSD",1723499499161,20.7831,144.51,144.46,19.3821]
["bitfinex","SOLUSD",1723499501271,20.7831,144.51,144.47,5.5374]
["bitfinex","SOLUSD",1723499503693,20.7831,144.51,144.46,19.3821]
["bitfinex","SOLUSD",1723499505470,15.2472,144.51,144.47,5.5373]
["bitfinex","SOLUSD",1723499505852,20.7832,144.51,144.47,5.5373]
["bitfinex","SOLUSD",1723499507176,6.5938,144.49,144.44,5.5383]
["bitfinex","SOLUSD",1723499507366,12.1305,144.49,144.44,5.5383]
["bitfinex","SOLUSD",1723499507552,1.39778366,144.48,144.44,5.5383]
["bitfinex","SOLUSD",1723499508266,1.39778366,144.48,144.45,5.5382]
["bitfinex","SOLUSD",1723499509603,15.965,144.47,144.43,13.8469]
["bitfinex","SOLUSD",1723499509869,28.885,144.47,144.42,5.5393]
["bitfinex","SOLUSD",1723499510041,34.4225,144.47,144.42,5.5393]
["bitfinex","SOLUSD",1723499510745,5.538,144.46,144.41,5.5397]
["bitfinex","SOLUSD",1723499512278,15.965,144.47,144.46,5.5378]
["bitfinex","SOLUSD",1723499512487,15.965,144.47,144.45,5.5381]
["bitfinex","SOLUSD",1723499513602,15.965,144.47,144.44,19.3843]
["bitfinex","SOLUSD",1723499515896,15.965,144.47,144.45,5.5382]
["bitfinex","SOLUSD",1723499516191,15.965,144.47,144.44,19.3843]
["bitfinex","SOLUSD",1723499520173,15.965,144.47,144.44,13.8458]
["bitfinex","SOLUSD",1723499520387,15.965,144.47,144.46,5.5378]
["bitfinex","SOLUSD",1723499521690,6.5938,144.49,144.47,5.5371]
["bitfinex","SOLUSD",1723499522194,16.0963,144.51,144.48,5.5369]
["bitfinex","SOLUSD",1723499522499,16.0963,144.51,144.49,5.5366]
["bitfinex","SOLUSD",1723499522867,16.0963,144.51,144.48,19.3791]
["bitfinex","SOLUSD",1723499523063,16.0963,144.51,144.5,5.5363]
["bitfinex","SOLUSD",1723499523369,6.3123,144.53,144.51,5.5359]
["bitfinex","SOLUSD",1723499523965,16.0963,144.55,144.52,5.5354]
["bitfinex","SOLUSD",1723499524874,16.0963,144.55,144.51,5.5358]
["bitfinex","SOLUSD",1723499525069,16.0963,144.55,144.52,5.5354]
["bitfinex","SOLUSD",1723499525276,16.0963,144.55,144.53,5.5351]
["bitfinex","SOLUSD",1723499526473,7.23697243,144.58,144.54,13.8365]
["bitfinex","SOLUSD",1723499526796,15.4256,144.59,144.56,5.5337]
["bitfinex","SOLUSD",1723499527899,6.123,144.61,144.59,5.5328]
["bitfinex","SOLUSD",1723499528200,6.123,144.61,144.6,5.5325]
["bitfinex","SOLUSD",1723499528373,0.8186048,144.62,144.6,5.5325]
["bitfinex","SOLUSD",1723499528580,0.8186048,144.62,144.61,5.5321]
["bitfinex","SOLUSD",1723499536812,0.8186048,144.62,144.6,19.3632]
["bitfinex","SOLUSD",1723499537411,0.8186048,144.62,144.6,13.8308]
["bitfinex","SOLUSD",1723499537584,0.8186048,144.62,144.59,5.5326]
["bitfinex","SOLUSD",1723499538810,0.8186048,144.62,144.58,5.5331]
["bitfinex","SOLUSD",1723499539384,0.8186048,144.62,144.59,5.5328]
["bitfinex","SOLUSD",1723499539584,0.8186048,144.62,144.57,19.3667]
["bitfinex","SOLUSD",1723499539897,0.8186048,144.62,144.57,13.8334]
["bitfinex","SOLUSD",1723499540397,0.8186048,144.62,144.58,5.5332]
["bitfinex","SOLUSD",1723499540586,6.3504048,144.62,144.57,19.3669]
["bitfinex","SOLUSD",1723499541000,0.8186048,144.62,144.57,19.3669]
["bitfinex","SOLUSD",1723499541205,5.5321,144.61,144.57,19.3669]
["bitfinex","SOLUSD",1723499541405,6.3504048,144.62,144.57,19.3669]
["bitfinex","SOLUSD",1723499542215,5.5321,144.61,144.57,19.3669]
["bitfinex","SOLUSD",1723499542410,5.5321,144.61,144.57,13.8334]
["bitfinex","SOLUSD",1723499542919,6.92988366,144.61,144.57,13.8334]
["bitfinex","SOLUSD",1723499545908,6.3504048,144.62,144.57,19.3669]
["bitfinex","SOLUSD",1723499546123,5.5321,144.61,144.57,13.8334]
["bitfinex","SOLUSD",1723499546818,5.5321,144.61,144.57,19.367]
["bitfinex","SOLUSD",1723499548493,0.8186048,144.62,144.57,19.367]
["bitfinex","SOLUSD",1723499548494,0.8186048,144.62,144.58,5.5331]
["bitfinex","SOLUSD",1723499548911,6.3503048,144.62,144.57,19.3669]
["bitfinex","SOLUSD",1723499549399,7.74808846,144.62,144.57,19.3669]
["bitfinex","SOLUSD",1723499549599,6.3503048,144.62,144.57,19.3669]
["bitfinex","SOLUSD",1723499549902,5.5321,144.61,144.57,19.3669]
["bitfinex","SOLUSD",1723499550721,6.3504048,144.62,144.57,19.3669]
["bitfinex","SOLUSD",1723499551614,0.8186048,144.62,144.59,5.5328]
["bitfinex","SOLUSD",1723499551808,0.8186048,144.62,144.57,13.8334]
["bitfinex","SOLUSD",1723499552150,0.8186048,144.62,144.59,5.5327]
["bitfinex","SOLUSD",1723499552418,0.8186048,144.62,144.58,5.5331]
["bitfinex","SOLUSD",1723499552807,0.8186048,144.62,144.59,5.5327]
["bitfinex","SOLUSD",1723499553192,0.8186048,144.62,144.58,5.5332]
["bitfinex","SOLUSD",1723499553624,0.8186048,144.62,144.59,5.5328]
["bitfinex","SOLUSD",1723499558199,0.8186048,144.62,144.6,5.5324]
["bitfinex","SOLUSD",1723499558403,0.8186048,144.62,144.6,6.01829659]
["bitfinex","SOLUSD",1723499559223,0.8186048,144.62,144.6,5.5324]
["bitfinex","SOLUSD",1723499560223,0.8186048,144.62,144.61,5.5321]
["bitfinex","SOLUSD",1723499560727,0.8186048,144.62,144.6,1.38214312]
["bitfinex","SOLUSD",1723499561034,0.8186048,144.62,144.6,6.91444312]
["bitfinex","SOLUSD",1723499561405,0.8186048,144.62,144.6,5.5323]
["bitfinex","SOLUSD",1723499563335,0.8186048,144.62,144.61,5.5321]
["bitfinex","SOLUSD",1723499563739,0.8186048,144.62,144.6,5.5323]
["bitfinex","SOLUSD",1723499564641,0.8186048,144.62,144.61,5.5321]
["bitfinex","SOLUSD",1723499564837,0.8186048,144.62,144.6,5.5324]
["bitfinex","SOLUSD",1723499565813,0.8186048,144.62,144.61,5.5321]
["bitfinex","SOLUSD",1723499567323,0.8186048,144.62,144.6,6.91534432]
["bitfinex","SOLUSD",1723499568055,0.8186048,144.62,144.61,5.5321]
["bitfinex","SOLUSD",1723499583453,0.8186048,144.62,144.6,1.38283816]
["bitfinex","SOLUSD",1723499583454,0.8186048,144.62,144.6,5.5323]
["bitfinex","SOLUSD",1723499585540,0.8186048,144.62,144.59,19.3642]
["bitfinex","SOLUSD",1723499585739,0.8186048,144.62,144.6,5.5324]
["bitfinex","SOLUSD",1723499586237,0.8186048,144.62,144.59,19.3642]
["bitfinex","SOLUSD",1723499586439,0.8186048,144.62,144.56,27.6699]
["bitfinex","SOLUSD",1723499586440,0.8186048,144.62,144.57,5.5333]
["bitfinex","SOLUSD",1723499586635,6.3505048,144.62,144.57,5.5333]
["bitfinex","SOLUSD",1723499586850,6.3505048,144.62,144.56,19.3686]
["bitfinex","SOLUSD",1723499587539,5.5324,144.61,144.56,19.3686]
["bitfinex","SOLUSD",1723499588762,6.3059,144.6,144.56,19.3686]
["bitfinex","SOLUSD",1723499588929,6.3059,144.6,144.57,5.5336]
["bitfinex","SOLUSD",1723499589126,19.2259,144.6,144.57,5.5336]
["bitfinex","SOLUSD",1723499589352,19.2259,144.6,144.56,19.3687]
["bitfinex","SOLUSD",1723499589958,19.2259,144.6,144.56,13.8347]
["bitfinex","SOLUSD",1723499591061,24.7584,144.6,144.56,13.8347]
["bitfinex","SOLUSD",1723499593941,15.634,144.59,144.56,13.8347]
["bitfinex","SOLUSD",1723499594535,15.634,144.59,144.55,5.5343]
["bitfinex","SOLUSD",1723499596340,18.4533,144.58,144.53,19.3724]
["bitfinex","SOLUSD",1723499597447,5.5337,144.57,144.53,13.8373]
["bitfinex","SOLUSD",1723499600665,5.534,144.56,144.52,5.5354]
["bitfinex","SOLUSD",1723499600869,5.534,144.56,144.5,13.8402]
["bitfinex","SOLUSD",1723499600870,5.534,144.56,144.51,5.5358]
["bitfinex","SOLUSD",1723499601251,15.6147,144.54,144.5,19.3764]
["bitfinex","SOLUSD",1723499601452,15.6147,144.54,144.5,13.8402]
["bitfinex","SOLUSD",1723499601766,15.6147,144.54,144.47,27.6854]
["bitfinex","SOLUSD",1723499601767,15.6147,144.54,144.48,5.5369]
["bitfinex","SOLUSD",1723499601963,5.5355,144.52,144.47,19.3809]
["bitfinex","SOLUSD",1723499605169,11.8106,144.51,144.46,5.5377]
["bitfinex","SOLUSD",1723499605368,20.8242,144.5,144.46,5.5377]
["bitfinex","SOLUSD",1723499605572,15.2879,144.5,144.46,5.5377]
["bitfinex","SOLUSD",1723499606276,20.8242,144.5,144.45,5.5382]
["bitfinex","SOLUSD",1723499606653,22.22198366,144.5,144.45,5.5382]
["bitfinex","SOLUSD",1723499606883,5.5367,144.49,144.45,5.5382]
["bitfinex","SOLUSD",1723499607579,34.4824,144.47,144.39,13.8458]
["bitfinex","SOLUSD",1723499607877,15.2879,144.4,144.32,27.7153]
["bitfinex","SOLUSD",1723499608177,12.92,144.38,144.28,2.76894759]
["bitfinex","SOLUSD",1723499608354,5.5416,144.37,144.28,2.76894759]
["bitfinex","SOLUSD",1723499608559,5.5416,144.37,144.31,19.4022]
["bitfinex","SOLUSD",1723499608882,5.5416,144.37,144.32,5.5431]
["bitfinex","SOLUSD",1723499609185,19.1945,144.36,144.28,13.8616]
["bitfinex","SOLUSD",1723499609355,20.0,144.35,144.28,13.8616]
["bitfinex","SOLUSD",1723499609559,5.5428,144.34,144.28,19.406]
["bitfinex","SOLUSD",1723499609864,5.5428,144.34,144.21,22.53180997]
["bitfinex","SOLUSD",1723499609865,12.92,144.32,144.21,7.24390997]
["bitfinex","SOLUSD",1723499610061,12.92,144.32,144.19,12.92]
["bitfinex","SOLUSD",1723499610062,20.0,144.31,144.19,12.92]
["bitfinex","SOLUSD",1723499610263,25.5438,144.31,144.24,13.8649]
["bitfinex","SOLUSD",1723499610465,25.5438,144.31,144.24,19.4111]
["bitfinex","SOLUSD",1723499610466,5.544,144.3,144.24,19.4111]
["bitfinex","SOLUSD",1723499610949,6.94178366,144.3,144.24,19.4111]
["bitfinex","SOLUSD",1723499611154,15.2879,144.33,144.27,13.8627]
["bitfinex","SOLUSD",1723499611372,15.2879,144.33,144.28,5.5446]
["bitfinex","SOLUSD",1723499611573,15.2879,144.33,144.27,13.8627]
["bitfinex","SOLUSD",1723499611574,1.39778366,144.32,144.27,19.4078]
["bitfinex","SOLUSD",1723499611973,15.2879,144.33,144.21,27.7355]
["bitfinex","SOLUSD",1723499612202,5.5432,144.32,144.26,5.5454]
["bitfinex","SOLUSD",1723499612357,50.5432,144.32,144.26,5.5454]
["bitfinex","SOLUSD",1723499612557,6.4771,144.3,144.19,13.8698]
["bitfinex","SOLUSD",1723499612871,12.92,144.26,144.19,13.8698]
["bitfinex","SOLUSD",1723499613072,16.3683,144.25,144.19,13.8698]
["bitfinex","SOLUSD",1723499613277,50.5466,144.24,144.19,13.8698]
["bitfinex","SOLUSD",1723499613468,12.0238,144.23,144.17,5.5486]
["bitfinex","SOLUSD",1723499613785,45.0,144.22,144.15,13.8735]
["bitfinex","SOLUSD",1723499613950,57.92,144.22,144.17,5.5489]
["bitfinex","SOLUSD",1723499614658,45.0,144.22,144.17,5.5489]
["bitfinex","SOLUSD",1723499614856,45.0,144.22,144.15,13.8735]
["bitfinex","SOLUSD",1723499614857,57.92,144.22,144.15,13.8735]
["bitfinex","SOLUSD",1723499615054,20.0,144.21,144.15,13.8735]
["bitfinex","SOLUSD",1723499615360,20.0,144.21,144.16,5.5492]
["bitfinex","SOLUSD",1723499615586,63.467,144.22,144.16,5.5492]
["bitfinex","SOLUSD",1723499615884,6.4771,144.23,144.18,5.5484]
["bitfinex","SOLUSD",1723499616090,20.0,144.22,144.18,5.5484]
["bitfinex","SOLUSD",1723499616279,6.4771,144.23,144.2,5.5478]
["bitfinex","SOLUSD",1723499616471,6.4771,144.23,144.17,13.8717]
["bitfinex","SOLUSD",1723499616782,6.4771,144.23,144.18,5.5485]
["bitfinex","SOLUSD",1723499617864,6.4771,144.23,144.19,5.548]
["bitfinex","SOLUSD",1723499618069,33.76778366,144.22,144.14,19.4251]
["bitfinex","SOLUSD",1723499618269,5.5479,144.2,144.14,19.4251]
["bitfinex","SOLUSD",1723499618485,52.37,144.22,144.14,13.875]
["bitfinex","SOLUSD",1723499618486,20.0,144.19,144.14,13.875]
["bitfinex","SOLUSD",1723499618680,52.37,144.22,144.15,5.5494]
["bitfinex","SOLUSD",1723499618878,5.5486,144.18,144.13,5.5505]
["bitfinex","SOLUSD",1723499619067,5.5483,144.19,144.14,5.55]
["bitfinex","SOLUSD",1723499619276,33.76778366,144.2,144.15,5.5496]
["bitfinex","SOLUSD",1723499619604,33.76778366,144.2,144.13,13.8757]
["bitfinex","SOLUSD",1723499619605,5.549,144.17,144.13,13.8757]
["bitfinex","SOLUSD",1723499619760,65.0,144.16,144.12,5.5508]
["bitfinex","SOLUSD",1723499620160,65.0,144.16,144.11,6.3698048]
["bitfinex","SOLUSD",1723499620407,65.0,144.16,144.12,5.5508]
["bitfinex","SOLUSD",1723499620693,45.0,144.16,144.11,0.8186048]
["bitfinex","SOLUSD",1723499620858,6.4923,144.14,144.11,0.8186048]
["bitfinex","SOLUSD",1723499621495,1.39778366,144.13,144.11,0.8186048]
["bitfinex","SOLUSD",1723499621697,46.39778366,144.13,144.11,0.8186048]
["bitfinex","SOLUSD",1723499622627,45.0,144.13,144.11,0.8186048]
["bitfinex","SOLUSD",1723499623085,45.0,144.13,144.01,27.7745]
["bitfinex","SOLUSD",1723499623271,0.12549,144.1,143.97,33.1886048]
["bitfinex","SOLUSD",1723499623472,65.12549,144.1,144.02,13.8865]
["bitfinex","SOLUSD",1723499623678,5.5528,144.08,144.02,19.4412]
["bitfinex","SOLUSD",1723499623878,45.0,144.07,144.02,19.4412]
["bitfinex","SOLUSD",1723499624473,45.0,144.07,144.03,5.5543]
["bitfinex","SOLUSD",1723499624672,51.95058366,144.07,144.02,19.4412]
["bitfinex","SOLUSD",1723499624976,6.3975,144.06,144.0,5.5552]
["bitfinex","SOLUSD",1723499625308,6.3975,144.06,143.99,19.4456]
["bitfinex","SOLUSD",1723499625309,65.0,144.05,143.99,19.4456]
["bitfinex","SOLUSD",1723499625471,65.0,144.05,143.99,13.8897]
["bitfinex","SOLUSD",1723499625671,6.95208366,144.04,143.99,13.8897]
["bitfinex","SOLUSD",1723499625886,50.5546,144.03,143.98,5.5562]
["bitfinex","SOLUSD",1723499626080,15.2669,144.02,143.97,6.3752048]
["bitfinex","SOLUSD",1723499626278,15.2669,144.02,143.98,5.5562]
["bitfinex","SOLUSD",1723499626496,15.2669,144.02,143.98,13.8902]
["bitfinex","SOLUSD",1723499626709,15.2669,144.02,144.0,5.5552]
["bitfinex","SOLUSD",1723499627008,20.0,144.05,144.0,13.8883]
["bitfinex","SOLUSD",1723499627308,1.39778366,144.12,143.99,27.7791]
["bitfinex","SOLUSD",1723499627624,1.39778366,144.12,144.06,13.8824]
["bitfinex","SOLUSD",1723499627908,6.3992,144.13,143.99,27.7791]
["bitfinex","SOLUSD",1723499628411,1.39778366,144.12,144.0,20.0]
["bitfinex","SOLUSD",1723499628709,6.94898366,144.12,144.0,20.0]
["bitfinex","SOLUSD",1723499628879,1.39778366,144.12,144.04,5.5539]
["bitfinex","SOLUSD",1723499629079,5.5526,144.08,144.03,19.4398]
["bitfinex","SOLUSD",1723499629381,6.3992,144.06,144.01,5.5549]
["bitfinex","SOLUSD",1723499629595,37.28518366,144.05,143.99,13.8889]
["bitfinex","SOLUSD",1723499630204,45.0,144.04,143.97,6.3752048]
["bitfinex","SOLUSD",1723499630506,25.5547,144.03,143.98,5.5563]
["bitfinex","SOLUSD",1723499630705,45.0,144.02,143.98,5.5563]
["bitfinex","SOLUSD",1723499631197,45.0,144.02,143.98,13.89]
["bitfinex","SOLUSD",1723499631395,20.0,144.03,143.99,5.5558]
["bitfinex","SOLUSD",1723499631808,21.4411,144.05,144.0,5.5555]
["bitfinex","SOLUSD",1723499631983,65.0,144.04,144.0,5.5555]
["bitfinex","SOLUSD",1723499632314,1.39778366,144.03,143.98,13.89]
["bitfinex","SOLUSD",1723499632675,65.0,144.04,143.98,13.89]
["bitfinex","SOLUSD",1723499633303,5.5545,144.03,143.98,19.446]
["bitfinex","SOLUSD",1723499633510,65.0,144.02,143.98,13.89]
["bitfinex","SOLUSD",1723499633803,65.0,144.02,143.97,0.8186048]
["bitfinex","SOLUSD",1723499633804,6.95318366,144.01,143.97,0.8186048]
["bitfinex","SOLUSD",1723499634002,70.5555,144.0,143.97,0.8186048]
["bitfinex","SOLUSD",1723499634189,21.39778366,143.99,143.97,0.8186048]
["bitfinex","SOLUSD",1723499634391,20.0,143.99,143.97,0.8186048]
["bitfinex","SOLUSD",1723499634799,45.0,144.02,143.97,0.8186048]
["bitfinex","SOLUSD",1723499634993,20.0,144.01,143.97,0.8186048]
["bitfinex","SOLUSD",1723499635305,45.0,144.0,143.97,0.8186048]
["bitfinex","SOLUSD",1723499635904,45.0,144.0,143.97,6.3752048]
["bitfinex","SOLUSD",1723499636088,1.39778366,144.04,143.97,14.7099048]
["bitfinex","SOLUSD",1723499636282,1.39778366,144.03,143.97,14.7099048]
["bitfinex","SOLUSD",1723499636487,6.95238366,144.03,143.98,5.5562]
["bitfinex","SOLUSD",1723499636685,20.0,144.02,143.98,5.5562]
["bitfinex","SOLUSD",1723499636985,20.0,144.02,143.99,5.5559]
["bitfinex","SOLUSD",1723499637204,20.0,144.03,143.99,5.5559]
["bitfinex","SOLUSD",1723499637511,20.0,144.03,143.97,14.7099048]
["bitfinex","SOLUSD",1723499637709,45.0,144.02,143.97,14.7099048]
["bitfinex","SOLUSD",1723499637915,20.0,144.01,144.0,5.5555]
["bitfinex","SOLUSD",1723499638078,20.0,144.01,143.99,13.8894]
["bitfinex","SOLUSD",1723499638281,20.0,144.01,144.0,5.5555]
["bitfinex","SOLUSD",1723499638505,15.8874,144.05,143.99,13.8894]
["bitfinex","SOLUSD",1723499638816,5.5545,144.03,143.98,5.556]
["bitfinex","SOLUSD",1723499639013,66.39778366,144.02,143.97,0.8186048]
["bitfinex","SOLUSD",1723499639177,26.95298366,144.01,143.97,0.8186048]
["bitfinex","SOLUSD",1723499639377,45.0,144.0,143.97,0.8186048]
["bitfinex","SOLUSD",1723499639582,66.39778366,144.04,143.97,0.8186048]
["bitfinex","SOLUSD",1723499639583,20.0,144.04,143.97,0.8186048]
["bitfinex","SOLUSD",1723499639800,45.0,144.03,143.99,5.5559]
["bitfinex","SOLUSD",1723499639991,20.0,144.02,143.99,5.5559]
["bitfinex","SOLUSD",1723499640189,21.39778366,144.02,143.98,13.8904]
["bitfinex","SOLUSD",1723499640400,45.0,144.01,143.98,13.8904]
["bitfinex","SOLUSD",1723499640713,20.0,144.02,143.98,19.4467]
["bitfinex","SOLUSD",1723499641116,20.0,144.02,143.98,13.8904]
["bitfinex","SOLUSD",1723499641293,20.0,144.02,143.98,19.4464]
["bitfinex","SOLUSD",1723499641479,20.0,144.02,143.99,5.5557]
["bitfinex","SOLUSD",1723499641685,45.0,144.03,144.0,5.5555]
["bitfinex","SOLUSD",1723499641884,45.0,144.04,144.0,5.5555]
["bitfinex","SOLUSD",1723499642726,45.0,144.04,143.98,13.8904]
["bitfinex","SOLUSD",1723499642727,5.5548,144.02,143.98,13.8904]
["bitfinex","SOLUSD",1723499643033,45.0,144.01,143.98,13.8904]
["bitfinex","SOLUSD",1723499643397,45.0,144.01,143.98,19.4467]
["bitfinex","SOLUSD",1723499643921,5.556,143.99,143.97,0.8186048]
["bitfinex","SOLUSD",1723499644214,46.39778366,143.98,143.97,0.8186048]
["bitfinex","SOLUSD",1723499644418,45.0,143.98,143.97,0.8186048]
["bitfinex","SOLUSD",1723499645010,13.8864,144.03,143.97,0.8186048]
["bitfinex","SOLUSD",1723499645011,5.5554,144.01,143.97,0.8186048]
["bitfinex","SOLUSD",1723499645194,65.0,144.0,143.97,0.8186048]
["bitfinex","SOLUSD",1723499647202,65.0,144.0,143.97,6.3752048]
["bitfinex","SOLUSD",1723499647746,6.1793,143.99,143.97,0.8186048]
["bitfinex","SOLUSD",1723499647903,45.0,143.98,143.97,0.8186048]
["bitfinex","SOLUSD",1723499648203,6.1793,143.99,143.97,0.8186048]
["bitfinex","SOLUSD",1723499648639,20.0,144.0,143.97,0.8186048]
["bitfinex","SOLUSD",1723499648808,21.39778366,144.0,143.97,6.3752048]
["bitfinex","SOLUSD",1723499649004,20.0,144.01,143.97,0.8186048]
["bitfinex","SOLUSD",1723499649223,1.39778366,144.0,143.97,0.8186048]
["bitfinex","SOLUSD",1723499649842,20.0,144.01,143.97,0.8186048]
["bitfinex","SOLUSD",1723499650046,5.5562,143.99,143.97,0.8186048]
["bitfinex","SOLUSD",1723499650531,45.0,143.98,143.97,0.8186048]
["bitfinex","SOLUSD",1723499650705,5.5556,144.0,143.97,0.8186048]
["bitfinex","SOLUSD",1723499651025,65.0,143.99,143.97,0.8186048]
["bitfinex","SOLUSD",1723499651630,20.0,143.99,143.97,6.3752048]
["bitfinex","SOLUSD",1723499651833,20.0,144.0,143.97,6.3752048]
["bitfinex","SOLUSD",1723499652018,20.0,144.01,143.97,6.3752048]
["bitfinex","SOLUSD",1723499652809,26.95318366,144.01,143.97,0.8186048]
["bitfinex","SOLUSD",1723499653626,26.95318366,144.01,143.97,14.7101048]
["bitfinex","SOLUSD",1723499653627,20.0,144.01,143.97,14.7101048]
["bitfinex","SOLUSD",1723499653822,20.0,144.01,143.98,5.5562]
["bitfinex","SOLUSD",1723499654915,20.0,144.01,143.99,5.5559]
["bitfinex","SOLUSD",1723499655517,20.0,144.01,143.98,5.5561]
["bitfinex","SOLUSD",1723499655723,20.0,144.01,143.99,5.5559]
["bitfinex","SOLUSD",1723499655922,20.0,144.01,143.97,14.7101048]
["bitfinex","SOLUSD",1723499656138,20.0,144.01,143.99,5.5558]
["bitfinex","SOLUSD",1723499656337,6.3086,144.02,143.99,5.5558]
["bitfinex","SOLUSD",1723499657263,21.39778366,144.01,143.98,5.5562]
["bitfinex","SOLUSD",1723499657744,21.39778366,144.01,143.99,5.5558]
["bitfinex","SOLUSD",1723499658129,20.0,144.01,143.97,20.2668048]
["bitfinex","SOLUSD",1723499658320,20.0,144.01,143.98,5.5561]
["bitfinex","SOLUSD",1723499658714,6.3086,144.02,143.97,14.7101048]
["bitfinex","SOLUSD",1723499658935,6.3086,144.02,143.98,5.5559]
["bitfinex","SOLUSD",1723499659141,20.0,144.01,143.97,14.7101048]
["bitfinex","SOLUSD",1723499659313,20.0,144.01,143.98,5.5562]
["bitfinex","SOLUSD",1723499659521,20.0,144.01,143.99,5.5558]
["bitfinex","SOLUSD",1723499659743,6.3086,144.02,143.97,14.7101048]
["bitfinex","SOLUSD",1723499660111,45.0,144.01,143.97,20.2667048]
["bitfinex","SOLUSD",1723499660314,6.3086,144.02,143.99,13.8895]
["bitfinex","SOLUSD",1723499660535,1.39778366,144.03,143.99,19.4451]
["bitfinex","SOLUSD",1723499660738,20.0,144.03,143.99,19.4451]
["bitfinex","SOLUSD",1723499662628,1.39778366,144.02,143.99,13.8895]
["bitfinex","SOLUSD",1723499662823,46.39778366,144.02,143.99,13.8895]
["bitfinex","SOLUSD",1723499663434,46.39778366,144.02,143.99,19.4453]
["bitfinex","SOLUSD",1723499663756,20.0,144.03,143.99,19.4453]
["bitfinex","SOLUSD",1723499664252,45.0,144.02,143.99,13.8895]
["bitfinex","SOLUSD",1723499664455,46.39778366,144.02,143.99,13.8895]
["bitfinex","SOLUSD",1723499664790,46.39778366,144.02,143.99,19.4453]
["bitfinex","SOLUSD",1723499664957,20.0,144.03,144.0,5.5554]
["bitfinex","SOLUSD",1723499665266,20.0,144.04,144.0,5.5554]
["bitfinex","SOLUSD",1723499665422,5.5545,144.03,143.99,19.4453]
["bitfinex","SOLUSD",1723499665624,65.0,144.02,143.99,19.4453]
["bitfinex","SOLUSD",1723499665935,65.0,144.02,143.98,5.5562]
["bitfinex","SOLUSD",1723499665936,1.39778366,144.01,143.98,5.5562]
["bitfinex","SOLUSD",1723499666932,65.0,144.02,143.99,5.5558]
["bitfinex","SOLUSD",1723499666933,20.0,144.02,143.99,5.5558]
["bitfinex","SOLUSD",1723499667128,20.0,144.03,143.99,5.5558]
["bitfinex","SOLUSD",1723499667650,30.26732782,144.05,144.0,5.5552]
["bitfinex","SOLUSD",1723499667826,50.554,144.04,143.99,5.5558]
["bitfinex","SOLUSD",1723499668026,50.554,144.04,143.98,13.8905]
["bitfinex","SOLUSD",1723499668027,46.39778366,144.04,143.98,19.4467]
["bitfinex","SOLUSD",1723499668352,5.5549,144.02,143.97,6.3751048]
["bitfinex","SOLUSD",1723499668548,5.5555,144.01,143.97,0.8186048]
["bitfinex","SOLUSD",1723499668749,5.5549,144.02,143.97,6.3753048]
["bitfinex","SOLUSD",1723499668957,45.0,144.01,143.97,6.3753048]
["bitfinex","SOLUSD",1723499669443,5.5545,144.03,143.97,14.7100048]
["bitfinex","SOLUSD",1723499669646,20.0,144.02,143.97,14.7100048]
["bitfinex","SOLUSD",1723499670741,20.0,144.02,143.99,5.5558]
["bitfinex","SOLUSD",1723499670951,20.0,144.02,144.0,5.5555]
["bitfinex","SOLUSD",1723499671150,20.0,144.03,144.01,5.5551]
["bitfinex","SOLUSD",1723499671468,20.0,144.04,144.0,5.5552]
["bitfinex","SOLUSD",1723499672838,21.39778366,144.04,144.0,5.5552]
["bitfinex","SOLUSD",1723499673149,20.0,144.04,144.01,5.5551]
["bitfinex","SOLUSD",1723499673345,21.39778366,144.05,144.01,5.5551]
["bitfinex","SOLUSD",1723499673543,1.39778366,144.04,144.01,5.5551]
["bitfinex","SOLUSD",1723499673939,20.0,144.05,144.01,5.5551]
["bitfinex","SOLUSD",1723499674141,1.39778366,144.04,144.01,5.5551]
["bitfinex","SOLUSD",1723499675172,21.39778366,144.05,144.01,5.5551]
["bitfinex","SOLUSD",1723499676473,20.0,144.05,144.02,5.5547]
["bitfinex","SOLUSD",1723499676865,20.0,144.06,144.02,5.5547]
["bitfinex","SOLUSD",1723499677175,20.0,144.06,144.03,5.5543]
["bitfinex","SOLUSD",1723499677364,391.04491546,144.08,144.04,5.5539]
["bitfinex","SOLUSD",1723499678167,382.7,144.08,144.04,5.5539]
["bitfinex","SOLUSD",1723499678770,388.2525,144.08,144.03,19.4401]
["bitfinex","SOLUSD",1723499678983,388.2525,144.08,144.04,5.554]
["bitfinex","SOLUSD",1723499679482,1.39778366,144.07,144.03,19.44]
["bitfinex","SOLUSD",1723499679666,21.39778366,144.07,144.03,19.44]
["bitfinex","SOLUSD",1723499680397,20.0,144.07,144.03,19.44]
["bitfinex","SOLUSD",1723499680549,21.39778366,144.07,144.03,19.44]
["bitfinex","SOLUSD",1723499680952,20.0,144.07,144.03,13.8858]
["bitfinex","SOLUSD",1723499681152,20.0,144.08,144.04,5.5539]
["bitfinex","SOLUSD",1723499681370,1.39778366,144.07,144.02,0.12549]
["bitfinex","SOLUSD",1723499681581,5.5535,144.06,144.01,5.93127]
["bitfinex","SOLUSD",1723499681769,46.39778366,144.05,144.0,19.4434]
["bitfinex","SOLUSD",1723499681975,21.39778366,144.04,144.0,19.4434]
["bitfinex","SOLUSD",1723499682169,5.5544,144.03,143.99,21.3062]
["bitfinex","SOLUSD",1723499682354,6.95218366,144.03,143.98,5.5562]
["bitfinex","SOLUSD",1723499682555,5.5544,144.03,143.98,5.5562]
["bitfinex","SOLUSD",1723499682754,6.95218366,144.03,143.98,5.5562]
["bitfinex","SOLUSD",1723499682954,5.5544,144.03,143.99,5.5559]
["bitfinex","SOLUSD",1723499683183,5.5544,144.03,143.98,5.5562]
["bitfinex","SOLUSD",1723499683483,5.5529,144.07,143.97,0.8186048]
["bitfinex","SOLUSD",1723499683785,25.5532,144.06,144.01,13.8875]
["bitfinex","SOLUSD",1723499683962,5.5542,144.04,143.97,14.7095048]
["bitfinex","SOLUSD",1723499684373,5.5542,144.04,143.99,5.5556]
["bitfinex","SOLUSD",1723499684785,45.0,144.03,143.99,13.8893]
["bitfinex","SOLUSD",1723499684953,45.0,144.03,143.99,19.4452]
["bitfinex","SOLUSD",1723499685169,50.5545,144.03,143.99,13.8893]
["bitfinex","SOLUSD",1723499685367,1.39778366,144.02,143.99,13.8893]
["bitfinex","SOLUSD",1723499685581,50.5545,144.03,143.99,19.4452]
["bitfinex","SOLUSD",1723499686169,45.0,144.03,143.99,19.4452]
["bitfinex","SOLUSD",1723499686484,1.39778366,144.02,143.99,19.4452]
["bitfinex","SOLUSD",1723499686685,5.5537,144.05,144.0,5.5555]
["bitfinex","SOLUSD",1723499686867,21.39778366,144.08,144.01,5.5551]
["bitfinex","SOLUSD",1723499687069,45.0,144.07,144.0,5.5554]
["bitfinex","SOLUSD",1723499687315,20.0,144.06,143.99,13.8893]
["bitfinex","SOLUSD",1723499687482,45.0,144.05,143.99,13.8893]
["bitfinex","SOLUSD",1723499687793,45.0,144.05,144.01,5.5551]
["bitfinex","SOLUSD",1723499688157,50.5536,144.05,144.0,5.5554]
["bitfinex","SOLUSD",1723499688589,50.5536,144.05,143.99,13.8893]
["bitfinex","SOLUSD",1723499688960,6.95178366,144.04,143.99,19.4449]
["bitfinex","SOLUSD",1723499689156,45.0,144.03,143.99,19.4449]
["bitfinex","SOLUSD",1723499689493,5.5537,144.05,144.0,5.5555]
["bitfinex","SOLUSD",1723499689675,26.95108366,144.06,144.01,5.555]
["bitfinex","SOLUSD",1723499690063,6.95138366,144.05,144.0,5.5555]
["bitfinex","SOLUSD",1723499690383,1.39778366,144.04,144.0,5.5555]
["bitfinex","SOLUSD",1723499690598,5.5536,144.05,144.0,5.5555]
["bitfinex","SOLUSD",1723499690771,45.0,144.04,144.0,5.5555]
["bitfinex","SOLUSD",1723499691409,28.35754392,144.06,144.01,5.555]
["bitfinex","SOLUSD",1723499691581,1.39778366,144.05,144.02,5.5547]
["bitfinex","SOLUSD",1723499691901,20.0,144.06,144.02,5.5547]
["bitfinex","SOLUSD",1723499694210,1.39778366,144.05,144.01,5.555]
["bitfinex","SOLUSD",1723499694378,25.5533,144.06,144.01,5.555]
["bitfinex","SOLUSD",1723499695287,25.5533,144.06,144.02,5.5547]
["bitfinex","SOLUSD",1723499695477,20.0,144.06,144.02,5.5547]
["bitfinex","SOLUSD",1723499698202,25.5535,144.06,144.01,19.4423]
["bitfinex","SOLUSD",1723499698407,1.39778366,144.05,144.01,19.4423]
["bitfinex","SOLUSD",1723499698795,1.39778366,144.04,144.01,19.4423]
["bitfinex","SOLUSD",1723499698986,6.95138366,144.05,144.01,19.4423]
["bitfinex","SOLUSD",1723499699313,25.5533,144.06,144.01,19.4423]
["bitfinex","SOLUSD",1723499699685,5.554,144.04,144.0,5.5555]
["bitfinex","SOLUSD",1723499699890,5.5538,144.05,144.0,5.5555]
["bitfinex","SOLUSD",1723499702790,5.5542,144.04,143.99,5.5558]
["bitfinex","SOLUSD",1723499703509,5.5542,144.04,144.0,5.5555]
["bitfinex","SOLUSD",1723499703893,6.95148366,144.05,144.0,5.5555]
["bitfinex","SOLUSD",1723499704096,38.5333,144.06,144.01,5.555]
["bitfinex","SOLUSD",1723499704302,45.0,144.05,144.01,5.555]
["bitfinex","SOLUSD",1723499706215,38.5333,144.06,144.01,5.555]
["bitfinex","SOLUSD",1723499706592,6.95138366,144.05,144.01,5.555]
["bitfinex","SOLUSD",1723499706815,45.0,144.04,144.0,19.4438]
["bitfinex","SOLUSD",1723499707029,45.0,144.04,143.98,5.5561]
["bitfinex","SOLUSD",1723499707030,5.5547,144.03,143.98,5.5561]
["bitfinex","SOLUSD",1723499707203,45.0,144.02,143.98,5.5561]
["bitfinex","SOLUSD",1723499707402,50.5549,144.02,143.98,5.5561]
["bitfinex","SOLUSD",1723499707598,50.5549,144.02,143.97,20.2665048]
["bitfinex","SOLUSD",1723499707906,6.95288366,144.01,143.97,20.2665048]
["bitfinex","SOLUSD",1723499708822,5.5551,144.01,143.97,20.2665048]
["bitfinex","SOLUSD",1723499709020,45.0,144.02,143.98,5.5562]
["bitfinex","SOLUSD",1723499709192,21.39778366,144.01,143.97,14.7100048]
["bitfinex","SOLUSD",1723499709386,26.95298366,144.01,143.97,14.7100048]
["bitfinex","SOLUSD",1723499709594,50.5557,144.0,143.97,0.8186048]
["bitfinex","SOLUSD",1723499709911,1.39778366,143.99,143.97,0.8186048]
["bitfinex","SOLUSD",1723499710112,50.5557,144.0,143.97,0.8186048]
["bitfinex","SOLUSD",1723499710294,45.0,144.0,143.97,0.8186048]
["bitfinex","SOLUSD",1723499711022,1.39778366,143.99,143.97,0.8186048]
["bitfinex","SOLUSD",1723499711431,1.39778366,143.98,143.97,0.8186048]
["bitfinex","SOLUSD",1723499711607,45.0,144.0,143.97,6.3751048]
["bitfinex","SOLUSD",1723499711807,20.0,144.01,143.97,6.3751048]
["bitfinex","SOLUSD",1723499712494,21.39778366,144.01,143.97,6.3751048]
["bitfinex","SOLUSD",1723499712723,26.95298366,144.01,143.97,6.3751048]
["bitfinex","SOLUSD",1723499712907,26.95298366,144.01,143.97,0.8186048]
["bitfinex","SOLUSD",1723499712908,21.39778366,144.01,143.97,0.8186048]
["bitfinex","SOLUSD",1723499713114,45.0,144.0,143.97,0.8186048]
["bitfinex","SOLUSD",1723499713830,1.39778366,143.99,143.97,0.8186048]
["bitfinex","SOLUSD",1723499714125,1.39778366,143.98,143.97,0.8186048]
["bitfinex","SOLUSD",1723499714843,14.37778366,143.98,143.97,0.8186048]
["bitfinex","SOLUSD",1723499715002,12.98,143.96,143.89,13.899]
["bitfinex","SOLUSD",1723499715329,51.95548366,143.95,143.9,5.559]
["bitfinex","SOLUSD",1723499715828,50.5577,143.95,143.9,5.559]
["bitfinex","SOLUSD",1723499716203,50.5577,143.95,143.86,13.9018]
["bitfinex","SOLUSD",1723499716204,0.12549,143.93,143.86,13.9018]
["bitfinex","SOLUSD",1723499716402,45.12549,143.93,143.86,13.9018]
["bitfinex","SOLUSD",1723499716615,61.45699,143.93,143.86,13.9018]
["bitfinex","SOLUSD",1723499716930,32.98,143.92,143.86,13.9018]
["bitfinex","SOLUSD",1723499717137,45.0,143.91,143.86,13.9018]
["bitfinex","SOLUSD",1723499717304,51.5063,143.91,143.86,13.9018]
["bitfinex","SOLUSD",1723499717503,5.5594,143.9,143.86,13.9018]
["bitfinex","SOLUSD",1723499717710,45.0,143.89,143.86,13.9018]
["bitfinex","SOLUSD",1723499717917,45.0,143.89,143.85,5.5612]
["bitfinex","SOLUSD",1723499718891,50.5598,143.89,143.84,5.5617]
["bitfinex","SOLUSD",1723499724429,50.5598,143.89,143.85,5.5613]
["bitfinex","SOLUSD",1723499724867,45.0,143.89,143.85,5.5613]
["bitfinex","SOLUSD",1723499725255,50.5598,143.89,143.85,5.5613]
["bitfinex","SOLUSD",1723499726228,32.52,143.87,143.82,0.8186048]
["bitfinex","SOLUSD",1723499726537,45.0,143.86,143.82,14.7243048]
["bitfinex","SOLUSD",1723499727969,45.0,143.86,143.84,5.5616]
["bitfinex","SOLUSD",1723499730963,45.0,143.86,143.83,5.562]
["bitfinex","SOLUSD",1723499732371,1.39778366,143.85,143.83,5.562]
["bitfinex","SOLUSD",1723499732735,1.39778366,143.85,143.82,14.7243048]
["bitfinex","SOLUSD",1723499732968,5.5621,143.83,143.82,0.8186048]
["bitfinex","SOLUSD",1723499733262,70.68759,143.83,143.82,0.8186048]
["bitfinex","SOLUSD",1723499733828,5.5639,143.79,143.74,5.5655]
["bitfinex","SOLUSD",1723499734037,46.39778366,143.78,143.74,5.5655]
["bitfinex","SOLUSD",1723499734234,6.5365,143.77,143.73,13.9148]
["bitfinex","SOLUSD",1723499734455,1.39778366,143.76,143.73,13.9148]
["bitfinex","SOLUSD",1723499734670,46.39778366,143.76,143.73,13.9148]
["bitfinex","SOLUSD",1723499734850,46.39778366,143.76,143.73,19.4806]
["bitfinex","SOLUSD",1723499738667,45.0,143.76,143.74,5.5654]
["bitfinex","SOLUSD",1723499738873,45.0,143.76,143.75,5.5652]
["bitfinex","SOLUSD",1723499739046,6.5365,143.77,143.75,5.5652]
["bitfinex","SOLUSD",1723499739373,6.5365,143.77,143.76,5.5648]
["bitfinex","SOLUSD",1723499739565,1.39778366,143.8,143.76,5.5648]
["bitfinex","SOLUSD",1723499739904,1.39778366,143.79,143.76,5.5648]
["bitfinex","SOLUSD",1723499740571,33.03,143.8,143.77,5.5644]
["bitfinex","SOLUSD",1723499740870,33.03,143.8,143.76,5.5646]
["bitfinex","SOLUSD",1723499742251,46.39778366,143.79,143.76,5.5646]
["bitfinex","SOLUSD",1723499744276,1.39778366,143.79,143.76,5.5646]
["bitfinex","SOLUSD",1723499744575,1.39778366,143.79,143.77,5.5643]
["bitfinex","SOLUSD",1723499744871,1.39778366,143.79,143.78,5.564]
["bitfinex","SOLUSD",1723499745059,6.2044,143.81,143.78,5.564]
["bitfinex","SOLUSD",1723499745260,6.2044,143.81,143.77,13.9108]
["bitfinex","SOLUSD",1723499745261,1.39778366,143.8,143.77,19.4751]
["bitfinex","SOLUSD",1723499745561,1.39778366,143.79,143.77,19.4751]
["bitfinex","SOLUSD",1723499747254,1.39778366,143.8,143.78,5.564]
["bitfinex","SOLUSD",1723499747649,20.0,143.81,143.79,5.5636]
["bitfinex","SOLUSD",1723499749049,20.0,143.81,143.8,5.5632]
["bitfinex","SOLUSD",1723499749790,20.0,143.81,143.79,5.5635]
["bitfinex","SOLUSD",1723499750095,21.39778366,143.83,143.79,5.5635]
["bitfinex","SOLUSD",1723499750250,42.513,143.81,143.69,22.1815]
["bitfinex","SOLUSD",1723499750449,13.03,143.78,143.69,16.0113]
["bitfinex","SOLUSD",1723499750657,21.39778366,143.77,143.69,16.0113]
["bitfinex","SOLUSD",1723499750878,46.39778366,143.76,143.69,16.0113]
["bitfinex","SOLUSD",1723499751355,46.39778366,143.76,143.72,5.5663]
["bitfinex","SOLUSD",1723499751555,46.39778366,143.76,143.71,19.4831]
["bitfinex","SOLUSD",1723499751853,46.39778366,143.76,143.68,0.8186048]
["bitfinex","SOLUSD",1723499752070,46.39778366,143.76,143.68,14.7381048]
["bitfinex","SOLUSD",1723499752071,27.08877366,143.75,143.68,14.7381048]
["bitfinex","SOLUSD",1723499752275,45.0,143.74,143.68,14.7381048]
["bitfinex","SOLUSD",1723499752454,45.0,143.74,143.7,19.4843]
["bitfinex","SOLUSD",1723499752660,1.39778366,143.73,143.7,19.4843]
["bitfinex","SOLUSD",1723499753384,1.39778366,143.72,143.69,5.5673]
["bitfinex","SOLUSD",1723499753679,1.39778366,143.72,143.68,0.8186048]
["bitfinex","SOLUSD",1723499753680,46.39778366,143.72,143.68,6.3864048]
["bitfinex","SOLUSD",1723499753983,45.0,143.72,143.68,6.3864048]
["bitfinex","SOLUSD",1723499754283,46.39778366,143.72,143.68,6.3864048]
["bitfinex","SOLUSD",1723499754582,45.0,143.72,143.68,6.3864048]
["bitfinex","SOLUSD",1723499755183,45.0,143.72,143.69,5.5675]
["bitfinex","SOLUSD",1723499755984,21.39778366,143.73,143.7,5.567]
["bitfinex","SOLUSD",1723499756284,45.0,143.72,143.68,0.8186048]
["bitfinex","SOLUSD",1723499756488,45.0,143.72,143.69,5.5672]
["bitfinex","SOLUSD",1723499757657,20.0,143.73,143.7,5.5669]
["bitfinex","SOLUSD",1723499757865,1.39778366,143.72,143.7,5.5669]
["bitfinex","SOLUSD",1723499758763,21.8617,143.74,143.71,5.5667]
["bitfinex","SOLUSD",1723499758963,1.39778366,143.73,143.71,5.5667]
["bitfinex","SOLUSD",1723499759386,1.39778366,143.73,143.72,5.5663]
["bitfinex","SOLUSD",1723499759573,7.26795846,143.78,143.72,5.5663]
["bitfinex","SOLUSD",1723499759574,1.39778366,143.74,143.72,5.5663]
["bitfinex","SOLUSD",1723499760193,1.39778366,143.73,143.71,19.483]
["bitfinex","SOLUSD",1723499760373,1.39778366,143.75,143.72,5.5663]
["bitfinex","SOLUSD",1723499760868,20.0,143.76,143.73,5.5658]
["bitfinex","SOLUSD",1723499762173,21.39778366,143.76,143.73,5.5658]
["bitfinex","SOLUSD",1723499762777,21.39778366,143.76,143.72,5.5662]
["bitfinex","SOLUSD",1723499763092,20.0,143.76,143.74,5.5653]
["bitfinex","SOLUSD",1723499763269,16.3294,143.78,143.75,5.5649]
["bitfinex","SOLUSD",1723499763466,1.39778366,143.79,143.75,5.5649]
["bitfinex","SOLUSD",1723499764186,6.96138366,143.79,143.75,5.5649]
["bitfinex","SOLUSD",1723499764359,1.39778366,143.79,143.75,5.5649]
["bitfinex","SOLUSD",1723499764565,1.39778366,143.79,143.76,5.5647]
["bitfinex","SOLUSD",1723499765488,21.5908,143.81,143.77,5.5644]
["bitfinex","SOLUSD",1723499765489,27.1538,143.81,143.77,5.5644]
["bitfinex","SOLUSD",1723499765687,21.5908,143.81,143.77,5.5644]
["bitfinex","SOLUSD",1723499765894,1.39778366,143.81,143.77,13.9109]
["bitfinex","SOLUSD",1723499766067,1.39778366,143.81,143.78,5.564]
["bitfinex","SOLUSD",1723499767492,1.39778366,143.82,143.79,5.5636]
["bitfinex","SOLUSD",1723499767671,285.26154665,143.85,143.77,13.9109]
["bitfinex","SOLUSD",1723499767672,6.95998366,143.83,143.78,5.5639]
["bitfinex","SOLUSD",1723499767868,6.96028366,143.82,143.78,5.5639]
["bitfinex","SOLUSD",1723499768067,1.39778366,143.82,143.78,5.5639]
["bitfinex","SOLUSD",1723499768273,5.5622,143.83,143.78,5.5639]
["bitfinex","SOLUSD",1723499768473,20.0,143.82,143.78,5.5639]
["bitfinex","SOLUSD",1723499769492,20.0,143.82,143.79,5.5635]
["bitfinex","SOLUSD",1723499769669,20.0,143.83,143.79,5.5635]
["bitfinex","SOLUSD",1723499770475,25.5621,143.83,143.79,5.5635]
["bitfinex","SOLUSD",1723499770993,25.5621,143.83,143.78,5.5639]
["bitfinex","SOLUSD",1723499772197,5.5625,143.82,143.78,5.5639]
["bitfinex","SOLUSD",1723499772493,25.5621,143.83,143.78,5.5639]
["bitfinex","SOLUSD",1723499773302,5.5631,143.81,143.77,13.9109]
["bitfinex","SOLUSD",1723499773478,51.96048366,143.82,143.77,19.4753]
["bitfinex","SOLUSD",1723499773794,20.0,143.81,143.78,5.564]
["bitfinex","SOLUSD",1723499774281,25.5628,143.82,143.77,13.9109]
["bitfinex","SOLUSD",1723499775068,20.0,143.82,143.78,5.564]
["bitfinex","SOLUSD",1723499775269,21.39778366,143.82,143.77,13.9109]
["bitfinex","SOLUSD",1723499775469,5.5627,143.82,143.77,19.475]
["bitfinex","SOLUSD",1723499775691,20.0,143.81,143.77,19.475]
["bitfinex","SOLUSD",1723499775897,20.0,143.81,143.79,5.5636]
["bitfinex","SOLUSD",1723499776265,20.0,143.82,143.78,5.94047]
["bitfinex","SOLUSD",1723499776469,21.39778366,143.82,143.78,5.564]
["bitfinex","SOLUSD",1723499777491,5.563,143.81,143.76,5.5645]
["bitfinex","SOLUSD",1723499777800,5.5631,143.81,143.76,5.5645]
["bitfinex","SOLUSD",1723499777995,5.5631,143.81,143.77,5.5643]
["bitfinex","SOLUSD",1723499778496,20.0,143.82,143.78,5.564]
["bitfinex","SOLUSD",1723499778704,6.96068366,143.81,143.76,13.9116]
["bitfinex","SOLUSD",1723499778877,6.96068366,143.81,143.76,19.4761]
["bitfinex","SOLUSD",1723499779073,0.12549,143.78,143.67,20.0]
["bitfinex","SOLUSD",1723499779379,5.5667,143.72,143.65,15.5172]
["bitfinex","SOLUSD",1723499779696,1.39778366,143.71,143.65,15.5172]
["bitfinex","SOLUSD",1723499780699,5.5667,143.72,143.65,15.5172]
["bitfinex","SOLUSD",1723499780898,5.5667,143.72,143.67,19.4885]
["bitfinex","SOLUSD",1723499781292,45.0,143.71,143.63,13.9237]
["bitfinex","SOLUSD",1723499781603,20.0,143.7,143.65,5.5687]
["bitfinex","SOLUSD",1723499781774,26.96498366,143.7,143.65,5.5687]
["bitfinex","SOLUSD",1723499782107,25.5672,143.7,143.65,5.5687]
["bitfinex","SOLUSD",1723499782606,25.5672,143.7,143.63,19.4933]
["bitfinex","SOLUSD",1723499782607,5.5675,143.69,143.63,19.4933]
["bitfinex","SOLUSD",1723499782777,70.5675,143.69,143.64,5.5693]
["bitfinex","SOLUSD",1723499782977,70.5675,143.69,143.63,19.4934]
["bitfinex","SOLUSD",1723499783581,70.5675,143.69,143.64,5.5693]
["bitfinex","SOLUSD",1723499790506,65.0,143.69,143.65,5.569]
["bitfinex","SOLUSD",1723499793121,65.0,143.69,143.66,5.5684]
["bitfinex","SOLUSD",1723499793885,20.0,143.69,143.65,19.4912]
["bitfinex","SOLUSD",1723499796212,5.5669,143.71,143.66,5.5686]
["bitfinex","SOLUSD",1723499796417,45.0,143.7,143.66,5.5686]
["bitfinex","SOLUSD",1723499797211,50.5671,143.7,143.66,5.5686]
["bitfinex","SOLUSD",1723499797724,45.0,143.7,143.66,5.5686]
["bitfinex","SOLUSD",1723499801707,18.6068,143.71,143.66,5.5686]
["bitfinex","SOLUSD",1723499801914,20.0,143.7,143.66,5.5686]
["bitfinex","SOLUSD",1723499804640,21.39778366,143.7,143.66,5.5686]
["bitfinex","SOLUSD",1723499804928,6.1378,143.77,143.67,0.37647]
["bitfinex","SOLUSD",1723499805233,5.5649,143.76,143.71,5.5667]
["bitfinex","SOLUSD",1723499806202,24.7423,143.77,143.72,5.5663]
["bitfinex","SOLUSD",1723499806526,20.0,143.76,143.72,5.5663]
["bitfinex","SOLUSD",1723499807110,20.0,143.76,143.73,5.5659]
["bitfinex","SOLUSD",1723499807458,5.5641,143.78,143.73,5.5659]
["bitfinex","SOLUSD",1723499807907,5.5645,143.77,143.73,5.5659]
["bitfinex","SOLUSD",1723499808309,5.5641,143.78,143.73,5.5659]
["bitfinex","SOLUSD",1723499808526,5.5638,143.79,143.74,5.5655]
["bitfinex","SOLUSD",1723499808731,20.0,143.78,143.74,5.5655]
["bitfinex","SOLUSD",1723499808931,25.5641,143.78,143.74,5.5655]
["bitfinex","SOLUSD",1723499809745,20.0,143.78,143.74,5.5655]
["bitfinex","SOLUSD",1723499810028,5.563,143.81,143.76,5.5645]
["bitfinex","SOLUSD",1723499810325,5.563,143.81,143.75,14.16348]
["bitfinex","SOLUSD",1723499810326,16.2702,143.84,143.75,14.16348]
["bitfinex","SOLUSD",1723499811316,5.5627,143.82,143.77,5.5643]
["bitfinex","SOLUSD",1723499811639,20.0,143.81,143.77,5.5643]
["bitfinex","SOLUSD",1723499811819,20.0,143.81,143.79,5.5636]
["bitfinex","SOLUSD",1723499812015,20.0,143.82,143.79,5.5636]
["bitfinex","SOLUSD",1723499813542,20.0,143.82,143.78,5.5639]
["bitfinex","SOLUSD",1723499814037,25.5626,143.82,143.77,19.4751]
["bitfinex","SOLUSD",1723499815532,25.5626,143.82,143.75,0.25098]
["bitfinex","SOLUSD",1723499815533,7.25694701,143.86,143.79,0.12549]
["bitfinex","SOLUSD",1723499815723,5.5609,143.86,143.82,5.5622]
["bitfinex","SOLUSD",1723499816029,11.5969,143.87,143.82,5.5622]
["bitfinex","SOLUSD",1723499817607,32.42860082,143.91,143.79,0.50196]
["bitfinex","SOLUSD",1723499817936,20.0,143.9,143.85,5.5612]
["bitfinex","SOLUSD",1723499818240,25.5596,143.9,143.85,5.5612]
["bitfinex","SOLUSD",1723499818416,5.5598,143.89,143.84,5.5617]
["bitfinex","SOLUSD",1723499818616,20.0,143.88,143.84,5.5617]
["bitfinex","SOLUSD",1723499819025,20.0,143.88,143.85,5.5613]
["bitfinex","SOLUSD",1723499819241,20.0,143.88,143.84,5.5616]
["bitfinex","SOLUSD",1723499819548,25.5602,143.88,143.83,19.467]
["bitfinex","SOLUSD",1723499819844,20.0,143.88,143.84,5.5617]
["bitfinex","SOLUSD",1723499820233,25.5602,143.88,143.83,19.4669]
["bitfinex","SOLUSD",1723499822551,20.0,143.88,143.84,5.5615]
["bitfinex","SOLUSD",1723499823148,25.5602,143.88,143.83,13.905]
["bitfinex","SOLUSD",1723499824059,25.5602,143.88,143.83,19.4669]
["bitfinex","SOLUSD",1723499824733,20.0,143.88,143.84,5.5616]
["bitfinex","SOLUSD",1723499825138,5.5599,143.89,143.84,5.5616]
["bitfinex","SOLUSD",1723499825323,20.0,143.88,143.84,5.5616]
["bitfinex","SOLUSD",1723499826577,25.5602,143.88,143.84,5.5616]
["bitfinex","SOLUSD",1723499826778,25.5602,143.88,143.83,19.4669]
["bitfinex","SOLUSD",1723499827654,5.5606,143.87,143.83,19.4669]
["bitfinex","SOLUSD",1723499827954,6.95838366,143.87,143.83,13.905]
["bitfinex","SOLUSD",1723499828350,5.5606,143.87,143.83,13.905]
["bitfinex","SOLUSD",1723499828728,45.0,143.86,143.83,13.905]
["bitfinex","SOLUSD",1723499830139,45.0,143.86,143.83,19.467]
["bitfinex","SOLUSD",1723499830342,45.0,143.87,143.83,19.467]
["bitfinex","SOLUSD",1723499831937,20.0,143.88,143.84,5.5615]
["bitfinex","SOLUSD",1723499832135,20.0,143.88,143.85,5.5613]
["bitfinex","SOLUSD",1723499832464,20.0,143.89,143.85,5.5613]
["bitfinex","SOLUSD",1723499832644,33.04,143.89,143.85,5.5613]
["bitfinex","SOLUSD",1723499832954,20.0,143.89,143.85,5.5613]
["bitfinex","SOLUSD",1723499833160,20.0,143.89,143.85,13.903]
["bitfinex","SOLUSD",1723499833464,20.0,143.9,143.87,5.5604]
["bitfinex","SOLUSD",1723499833663,1.39778366,143.89,143.85,13.903]
["bitfinex","SOLUSD",1723499833872,20.0,143.9,143.85,13.903]
["bitfinex","SOLUSD",1723499834071,25.5594,143.9,143.85,19.4642]
["bitfinex","SOLUSD",1723499834999,20.0,143.9,143.86,5.5608]
["bitfinex","SOLUSD",1723499835848,25.5594,143.9,143.85,19.4642]
["bitfinex","SOLUSD",1723499836467,20.0,143.9,143.86,5.5609]
["bitfinex","SOLUSD",1723499837743,20.0,143.9,143.86,5.5606]
["bitfinex","SOLUSD",1723499845468,25.5594,143.9,143.85,19.4643]
["bitfinex","SOLUSD",1723499846689,6.3381,143.94,143.85,13.903]
["bitfinex","SOLUSD",1723499847283,1.39778366,143.93,143.85,13.903]
["bitfinex","SOLUSD",1723499847470,6.3381,143.94,143.85,13.903]
["bitfinex","SOLUSD",1723499847670,5.5593,143.91,143.86,5.5606]
["bitfinex","SOLUSD",1723499848071,5.5586,143.92,143.87,5.5603]
["bitfinex","SOLUSD",1723499848892,25.5583,143.93,143.88,5.5601]
["bitfinex","SOLUSD",1723499849098,45.0,143.92,143.88,5.5601]
["bitfinex","SOLUSD",1723499849278,25.5583,143.93,143.88,5.5601]
["bitfinex","SOLUSD",1723499852792,6.95638366,143.92,143.88,5.5601]
["bitfinex","SOLUSD",1723499853103,25.5583,143.93,143.88,5.5601]
["bitfinex","SOLUSD",1723499857704,13.04,143.9,143.79,6.0641]
["bitfinex","SOLUSD",1723499858021,0.12549,143.85,143.75,22.3724]
["bitfinex","SOLUSD",1723499858315,5.5626,143.82,143.77,5.5644]
["bitfinex","SOLUSD",1723499858478,21.39778366,143.85,143.77,13.9108]
["bitfinex","SOLUSD",1723499858678,5.5621,143.83,143.78,5.5639]
["bitfinex","SOLUSD",1723499858897,1.39778366,143.82,143.78,5.5639]
["bitfinex","SOLUSD",1723499859478,5.5615,143.85,143.79,5.5636]
["bitfinex","SOLUSD",1723499859678,50.562,143.84,143.79,5.5636]
["bitfinex","SOLUSD",1723499859901,6.95988366,143.83,143.79,5.5636]
["bitfinex","SOLUSD",1723499860075,1.39778366,143.82,143.79,5.5636]
["bitfinex","SOLUSD",1723499860280,5.5621,143.83,143.79,5.5636]
["bitfinex","SOLUSD",1723499860487,45.0,143.84,143.77,13.9108]
["bitfinex","SOLUSD",1723499860488,45.0,143.84,143.8,5.5632]
["bitfinex","SOLUSD",1723499860790,50.5614,143.85,143.8,5.5632]
["bitfinex","SOLUSD",1723499861706,45.0,143.85,143.81,5.5627]
["bitfinex","SOLUSD",1723499863006,45.0,143.85,143.82,5.5623]
["bitfinex","SOLUSD",1723499863592,5.5602,143.88,143.83,5.562]
["bitfinex","SOLUSD",1723499864284,5.5606,143.87,143.82,19.4686]
["bitfinex","SOLUSD",1723499864611,19.2999945,143.89,143.82,19.4686]
["bitfinex","SOLUSD",1723499864612,16.5519,143.89,143.82,13.9062]
["bitfinex","SOLUSD",1723499864814,45.0,143.88,143.82,13.9062]
["bitfinex","SOLUSD",1723499864992,45.0,143.88,143.84,5.5617]
["bitfinex","SOLUSD",1723499865192,5.5606,143.87,143.82,19.4684]
["bitfinex","SOLUSD",1723499865394,45.0,143.86,143.82,19.4684]
["bitfinex","SOLUSD",1723499865592,46.39778366,143.86,143.83,5.5619]
["bitfinex","SOLUSD",1723499865918,1.39778366,143.86,143.83,5.5619]
["bitfinex","SOLUSD",1723499868203,45.0,143.87,143.84,5.5616]
["bitfinex","SOLUSD",1723499868504,45.0,143.88,143.84,5.5616]
["bitfinex","SOLUSD",1723499869112,1.39778366,143.87,143.84,5.5616]
["bitfinex","SOLUSD",1723499869292,1.39778366,143.87,143.83,5.562]
["bitfinex","SOLUSD",1723499869493,42.81079,143.86,143.71,16.4652]
["bitfinex","SOLUSD",1723499869698,5.5629,143.81,143.76,5.5647]
["bitfinex","SOLUSD",1723499869922,1.39778366,143.8,143.77,19.475]
["bitfinex","SOLUSD",1723499870214,66.39778366,143.81,143.77,19.475]
["bitfinex","SOLUSD",1723499870586,71.96058366,143.81,143.77,19.475]
["bitfinex","SOLUSD",1723499870825,70.5628,143.81,143.77,13.9106]
["bitfinex","SOLUSD",1723499870994,1.39778366,143.8,143.77,13.9106]
["bitfinex","SOLUSD",1723499871194,70.5628,143.81,143.77,13.9106]
["bitfinex","SOLUSD",1723499871693,1.39778366,143.8,143.77,13.9106]
["bitfinex","SOLUSD",1723499871926,70.5628,143.81,143.77,13.9106]
["bitfinex","SOLUSD",1723499873025,1.39778366,143.8,143.77,13.9106]
["bitfinex","SOLUSD",1723499873195,1.39778366,143.79,143.77,13.9106]
["bitfinex","SOLUSD",1723499873697,1.39778366,143.8,143.77,13.9106]
["bitfinex","SOLUSD",1723499873899,1.39778366,143.79,143.74,19.4788]
["bitfinex","SOLUSD",1723499874100,46.39778366,143.79,143.74,13.9135]
["bitfinex","SOLUSD",1723499874307,45.0,143.79,143.75,5.5649]
["bitfinex","SOLUSD",1723499874513,1.39778366,143.78,143.76,5.5648]
["bitfinex","SOLUSD",1723499875406,1.39778366,143.78,143.74,13.9135]
["bitfinex","SOLUSD",1723499875601,1.39778366,143.78,143.74,19.4787]
["bitfinex","SOLUSD",1723499875902,1.39778366,143.78,143.75,5.5651]
["bitfinex","SOLUSD",1723499876630,45.0,143.79,143.76,5.5647]
["bitfinex","SOLUSD",1723499876831,46.39778366,143.79,143.74,13.9135]
["bitfinex","SOLUSD",1723499876997,45.0,143.79,143.74,13.9135]
["bitfinex","SOLUSD",1723499877198,45.0,143.79,143.71,30.3816]
["bitfinex","SOLUSD",1723499877399,1.39778366,143.78,143.71,30.3816]
["bitfinex","SOLUSD",1723499877706,1.39778366,143.78,143.73,13.914]
["bitfinex","SOLUSD",1723499878941,1.39778366,143.78,143.75,5.5652]
["bitfinex","SOLUSD",1723499884228,1.39778366,143.78,143.76,5.5646]
["bitfinex","SOLUSD",1723499884914,1.39778366,143.78,143.74,5.5655]
["bitfinex","SOLUSD",1723499885119,1.39778366,143.78,143.76,5.5648]
["bitfinex","SOLUSD",1723499886545,1.39778366,143.78,143.75,5.5651]
["bitfinex","SOLUSD",1723499889452,45.0,143.79,143.76,5.5648]
["bitfinex","SOLUSD",1723499889746,6.3522,143.8,143.76,5.5648]
["bitfinex","SOLUSD",1723499889936,20.0,143.79,143.76,5.5648]
["bitfinex","SOLUSD",1723499893156,21.39778366,143.79,143.76,5.5648]
["bitfinex","SOLUSD",1723499893655,20.0,143.79,143.76,5.5648]
["bitfinex","SOLUSD",1723499894352,21.39778366,143.79,143.76,5.5648]
["bitfinex","SOLUSD",1723499894654,20.0,143.79,143.76,5.5648]
["bitfinex","SOLUSD",1723499896850,21.39778366,143.79,143.76,5.5648]
["bitfinex","SOLUSD",1723499897354,20.0,143.79,143.76,5.5648]
["bitfinex","SOLUSD",1723499897732,20.0,143.8,143.76,5.5648]
["bitfinex","SOLUSD",1723499900259,46.39778366,143.79,143.74,13.9133]
["bitfinex","SOLUSD",1723499900747,20.0,143.8,143.74,13.9133]
["bitfinex","SOLUSD",1723499900949,5.5632,143.8,143.75,5.5648]
["bitfinex","SOLUSD",1723499901127,20.0,143.79,143.75,5.5648]
["bitfinex","SOLUSD",1723499901345,20.0,143.79,143.76,5.5648]
["bitfinex","SOLUSD",1723499901740,20.0,143.8,143.76,5.5648]
["bitfinex","SOLUSD",1723499902240,1.39778366,143.79,143.76,5.5648]
["bitfinex","SOLUSD",1723499902663,1.39778366,143.79,143.75,5.565]
["bitfinex","SOLUSD",1723499902871,25.5633,143.8,143.75,5.565]
["bitfinex","SOLUSD",1723499903554,20.0,143.8,143.76,5.5647]
["bitfinex","SOLUSD",1723499905568,20.0,143.8,143.76,13.9116]
["bitfinex","SOLUSD",1723499905862,5.5629,143.81,143.76,19.4761]
["bitfinex","SOLUSD",1723499906066,20.0,143.8,143.76,19.4761]
["bitfinex","SOLUSD",1723499907051,20.0,143.8,143.77,5.5643]
["bitfinex","SOLUSD",1723499907241,20.0,143.81,143.77,5.5643]
["bitfinex","SOLUSD",1723499910768,20.0,143.81,143.78,5.5639]
["bitfinex","SOLUSD",1723499910974,20.0,143.82,143.78,5.5639]
["bitfinex","SOLUSD",1723499911180,20.0,143.82,143.79,5.5635]
["bitfinex","SOLUSD",1723499911370,25.5622,143.83,143.79,5.5635]
["bitfinex","SOLUSD",1723499911862,25.5622,143.83,143.78,19.4737]
["bitfinex","SOLUSD",1723499913652,26.95998366,143.83,143.78,19.4737]
["bitfinex","SOLUSD",1723499914180,25.5622,143.83,143.78,19.4737]
["bitfinex","SOLUSD",1723499919780,26.95998366,143.83,143.78,19.4737]
["bitfinex","SOLUSD",1723499919988,25.5622,143.83,143.78,19.4737]
["bitfinex","SOLUSD",1723499925887,26.95998366,143.83,143.78,19.4737]
["bitfinex","SOLUSD",1723499926805,25.5622,143.83,143.78,19.4737]
["bitfinex","SOLUSD",1723499927576,25.5622,143.83,143.79,5.5636]
["bitfinex","SOLUSD",1723499927781,20.0,143.83,143.79,5.5636]
["bitfinex","SOLUSD",1723499928776,26.95998366,143.83,143.79,5.5636]
["bitfinex","SOLUSD",1723499929118,25.5622,143.83,143.79,5.5636]
["bitfinex","SOLUSD",1723499930686,25.5622,143.83,143.78,19.4737]
["bitfinex","SOLUSD",1723499933602,25.5622,143.83,143.79,5.5636]
["bitfinex","SOLUSD",1723499934006,25.5622,143.83,143.8,5.5631]
["bitfinex","SOLUSD",1723499934007,20.0,143.83,143.8,5.5631]
["bitfinex","SOLUSD",1723499934213,25.5611,143.86,143.81,5.5628]
["bitfinex","SOLUSD",1723499934412,5.5613,143.85,143.81,5.5628]
["bitfinex","SOLUSD",1723499934614,20.0,143.84,143.81,5.5628]
["bitfinex","SOLUSD",1723499935282,1.39778366,143.83,143.8,13.9079]
["bitfinex","SOLUSD",1723499935482,25.562,143.84,143.8,13.9079]
["bitfinex","SOLUSD",1723499935483,20.0,143.84,143.8,19.4711]
["bitfinex","SOLUSD",1723499936796,25.5618,143.84,143.8,19.4711]
["bitfinex","SOLUSD",1723499938012,42.4646,143.84,143.73,43.9771]
["bitfinex","SOLUSD",1723499938182,5.5635,143.8,143.75,5.5648]
["bitfinex","SOLUSD",1723499938704,45.12549,143.83,143.76,13.9115]
["bitfinex","SOLUSD",1723499938705,45.0,143.83,143.76,13.9115]
["bitfinex","SOLUSD",1723499939008,20.0,143.82,143.76,13.9115]
["bitfinex","SOLUSD",1723499939214,45.0,143.81,143.76,13.9115]
["bitfinex","SOLUSD",1723499939793,45.0,143.81,143.77,5.5641]
["bitfinex","SOLUSD",1723499940093,45.0,143.81,143.76,13.9115]
["bitfinex","SOLUSD",1723499940298,5.5636,143.8,143.75,5.5651]
["bitfinex","SOLUSD",1723499940495,5.5636,143.79,143.75,5.5651]
["bitfinex","SOLUSD",1723499941414,5.5633,143.8,143.75,5.5651]
["bitfinex","SOLUSD",1723499941589,45.0,143.79,143.76,5.5647]
["bitfinex","SOLUSD",1723499943412,45.0,143.79,143.75,13.9127]
["bitfinex","SOLUSD",1723499943413,45.0,143.79,143.77,5.5642]
["bitfinex","SOLUSD",1723499943714,25.5625,143.82,143.77,5.5642]
["bitfinex","SOLUSD",1723499943894,45.0,143.81,143.77,5.5642]
["bitfinex","SOLUSD",1723499944091,45.0,143.81,143.73,43.9771]
["bitfinex","SOLUSD",1723499944092,5.5644,143.77,143.73,5.5658]
["bitfinex","SOLUSD",1723499944290,1.39778366,143.76,143.73,5.5658]
["bitfinex","SOLUSD",1723499944598,1.39778366,143.76,143.72,13.9153]
["bitfinex","SOLUSD",1723499944599,51.96248366,143.77,143.72,19.4815]
["bitfinex","SOLUSD",1723499944917,6.96258366,143.76,143.72,13.9153]
["bitfinex","SOLUSD",1723499945089,45.0,143.75,143.72,13.9153]
["bitfinex","SOLUSD",1723499945724,45.0,143.75,143.72,19.4816]
["bitfinex","SOLUSD",1723499946318,46.39778366,143.75,143.72,19.4816]
["bitfinex","SOLUSD",1723499946517,45.0,143.75,143.72,19.4816]
["bitfinex","SOLUSD",1723499946717,46.39778366,143.76,143.72,19.4816]
["bitfinex","SOLUSD",1723499947222,1.39778366,143.75,143.72,19.4816]
["bitfinex","SOLUSD",1723499948191,46.39778366,143.76,143.73,5.5659]
["bitfinex","SOLUSD",1723499948396,45.0,143.76,143.73,5.5659]
["bitfinex","SOLUSD",1723499948617,45.0,143.77,143.73,5.5659]
["bitfinex","SOLUSD",1723499948821,45.0,143.77,143.74,5.5655]
["bitfinex","SOLUSD",1723499949730,45.0,143.78,143.74,5.5655]
["bitfinex","SOLUSD",1723499950023,21.39778366,143.77,143.74,5.5655]
["bitfinex","SOLUSD",1723499950401,21.39778366,143.77,143.72,13.9153]
["bitfinex","SOLUSD",1723499950402,21.39778366,143.77,143.75,5.5652]
["bitfinex","SOLUSD",1723499951523,1.39778366,143.76,143.71,13.9165]
["bitfinex","SOLUSD",1723499951717,46.39778366,143.76,143.72,5.5661]
["bitfinex","SOLUSD",1723499952302,1.39778366,143.75,143.72,5.5661]
["bitfinex","SOLUSD",1723499952719,50.5648,143.76,143.72,5.5661]
["bitfinex","SOLUSD",1723499953027,1.39778366,143.75,143.72,5.5661]
["bitfinex","SOLUSD",1723499953206,1.39778366,143.74,143.72,5.5661]
["bitfinex","SOLUSD",1723499953411,45.0,143.76,143.72,5.5661]
["bitfinex","SOLUSD",1723499953891,45.0,143.76,143.73,5.5657]
["bitfinex","SOLUSD",1723499955626,45.0,143.76,143.72,5.5662]
["bitfinex","SOLUSD",1723499956823,45.0,143.76,143.73,5.5659]
["bitfinex","SOLUSD",1723499958233,45.0,143.76,143.74,5.5654]
["bitfinex","SOLUSD",1723499959220,20.0,143.77,143.74,5.5654]
["bitfinex","SOLUSD",1723499959616,20.0,143.78,143.74,5.5654]
["bitfinex","SOLUSD",1723499959936,45.0,143.77,143.74,5.5654]
["bitfinex","SOLUSD",1723499968948,25.564,143.78,143.74,5.5654]
["bitfinex","SOLUSD",1723499970946,25.564,143.78,143.73,19.4804]
["bitfinex","SOLUSD",1723499977237,6.96218366,143.77,143.73,19.4804]
["bitfinex","SOLUSD",1723499977436,5.5644,143.77,143.73,19.4804]
["bitfinex","SOLUSD",1723499979667,6.96218366,143.77,143.73,19.4804]
["bitfinex","SOLUSD",1723499979836,5.5644,143.77,143.73,19.4804]
["bitfinex","SOLUSD",1723499980536,25.5641,143.78,143.73,19.4804]
["bitfinex","SOLUSD",1723499982362,1.39778366,143.77,143.73,19.4804]
["bitfinex","SOLUSD",1723499982568,25.5641,143.78,143.73,19.4804]
["bitfinex","SOLUSD",1723499983264,25.5641,143.78,143.74,5.5655]
["bitfinex","SOLUSD",1723499984162,20.0,143.78,143.74,5.5655]
["bitfinex","SOLUSD",1723499984562,25.5641,143.78,143.74,5.5655]
["bitfinex","SOLUSD",1723499984768,26.96188366,143.78,143.74,5.5655]
["bitfinex","SOLUSD",1723499985948,25.5641,143.78,143.74,5.5655]
["bitfinex","SOLUSD",1723499986149,20.0,143.78,143.74,5.5655]
["bitfinex","SOLUSD",1723499989494,25.564,143.78,143.74,5.5655]
["bitfinex","SOLUSD",1723499990983,20.0,143.78,143.74,5.5655]
["bitfinex","SOLUSD",1723499991191,20.0,143.78,143.74,21.177]
["bitfinex","SOLUSD",1723499993994,25.5643,143.78,143.74,15.6115]
["bitfinex","SOLUSD",1723499995667,20.0,143.78,143.74,21.177]
["bitfinex","SOLUSD",1723499995994,22.77908656,143.81,143.74,21.177]
["bitfinex","SOLUSD",1723499996161,45.0,143.8,143.74,21.177]
["bitfinex","SOLUSD",1723499996582,20.0,143.79,143.74,21.177]
["bitfinex","SOLUSD",1723499996792,25.5639,143.79,143.74,21.177]
["bitfinex","SOLUSD",1723499996980,5.564,143.78,143.74,21.177]
["bitfinex","SOLUSD",1723499997188,20.0,143.77,143.74,21.177]
["bitfinex","SOLUSD",1723499997791,5.5631,143.81,143.75,13.9126]
["bitfinex","SOLUSD",1723499998087,5.5631,143.81,143.76,5.5647]
["bitfinex","SOLUSD",1723499998268,1.39778366,143.8,143.76,5.5647]
["bitfinex","SOLUSD",1723499998472,5.5631,143.81,143.76,5.5647]
["bitfinex","SOLUSD",1723499999172,20.0,143.8,143.76,5.5647]
["bitfinex","SOLUSD",1723500001001,20.0,143.8,143.77,5.5642]
["bitfinex","SOLUSD",1723500001159,20.0,143.81,143.77,5.5642]
["bitfinex","SOLUSD",1723500004304,25.5628,143.81,143.77,5.5642]
["bitfinex","SOLUSD",1723500004601,1.39778366,143.8,143.76,5.5647]
["bitfinex","SOLUSD",1723500005307,25.5628,143.81,143.76,5.5647]
["bitfinex","SOLUSD",1723500005470,26.96058366,143.81,143.76,5.5647]
["bitfinex","SOLUSD",1723500006565,1.39778366,143.8,143.76,5.5647]
["bitfinex","SOLUSD",1723500007592,26.96058366,143.81,143.76,5.5647]
["bitfinex","SOLUSD",1723500007908,26.96058366,143.81,143.77,5.5643]
["bitfinex","SOLUSD",1723500008506,25.5628,143.81,143.77,5.5643]
["bitfinex","SOLUSD",1723500009300,1.39778366,143.8,143.77,5.5643]
["bitfinex","SOLUSD",1723500009708,21.39778366,143.81,143.77,5.5643]
["bitfinex","SOLUSD",1723500009897,21.39778366,143.81,143.78,5.5639]
["bitfinex","SOLUSD",1723500010408,21.39778366,143.81,143.77,19.4751]
["bitfinex","SOLUSD",1723500010909,45.0,143.8,143.77,13.9108]
["bitfinex","SOLUSD",1723500011079,1.39778366,143.79,143.77,13.9108]
["bitfinex","SOLUSD",1723500012687,45.0,143.8,143.77,13.9108]
["bitfinex","SOLUSD",1723500013081,50.5633,143.8,143.76,5.5647]
["bitfinex","SOLUSD",1723500013291,1.39778366,143.79,143.76,5.5647]
["bitfinex","SOLUSD",1723500013602,45.0,143.8,143.76,5.5647]
["bitfinex","SOLUSD",1723500013902,45.0,143.8,143.77,5.5643]
["bitfinex","SOLUSD",1723500014797,1.39778366,143.79,143.77,5.5643]
["bitfinex","SOLUSD",1723500016207,45.0,143.8,143.77,5.5643]
["bitfinex","SOLUSD",1723500016702,1.39778366,143.79,143.77,5.5643]
["bitfinex","SOLUSD",1723500017492,45.0,143.8,143.77,5.5643]
["bitfinex","SOLUSD",1723500018884,1.39778366,143.79,143.77,5.5643]
["bitfinex","SOLUSD",1723500019617,45.0,143.8,143.76,5.5645]
["bitfinex","SOLUSD",1723500019917,45.0,143.8,143.77,5.5644]
["bitfinex","SOLUSD",1723500020485,1.39778366,143.79,143.76,5.5647]
["bitfinex","SOLUSD",1723500020795,45.0,143.8,143.76,5.5647]
["bitfinex","SOLUSD",1723500021001,1.39778366,143.79,143.76,5.5647]
["bitfinex","SOLUSD",1723500021712,1.39778366,143.79,143.77,5.5644]
["bitfinex","SOLUSD",1723500022018,45.0,143.8,143.77,5.5644]
["bitfinex","SOLUSD",1723500025331,46.39778366,143.8,143.77,5.5644]
["bitfinex","SOLUSD",1723500025499,1.39778366,143.79,143.77,5.5644]
["bitfinex","SOLUSD",1723500026321,45.0,143.8,143.77,5.5644]
["bitfinex","SOLUSD",1723500026837,45.0,143.8,143.78,5.564]
["bitfinex","SOLUSD",1723500027127,45.0,143.81,143.77,5.5643]
["bitfinex","SOLUSD",1723500027334,20.0,143.8,143.78,5.564]
["bitfinex","SOLUSD",1723500027636,20.0,143.82,143.79,5.5636]
["bitfinex","SOLUSD",1723500030138,20.0,143.82,143.8,5.5632]
["bitfinex","SOLUSD",1723500030431,22.0807,143.85,143.8,5.5632]
["bitfinex","SOLUSD",1723500030641,45.0,143.84,143.8,5.5632]
["bitfinex","SOLUSD",1723500030935,65.0,143.84,143.8,5.5632]
["bitfinex","SOLUSD",1723500034208,1.39778366,143.83,143.8,5.5632]
["bitfinex","SOLUSD",1723500034417,1.39778366,143.83,143.79,5.5636]
["bitfinex","SOLUSD",1723500035025,70.5617,143.84,143.79,5.5636]
["bitfinex","SOLUSD",1723500037610,71.95948366,143.84,143.79,5.5636]
["bitfinex","SOLUSD",1723500038412,70.5617,143.84,143.79,5.5636]
["bitfinex","SOLUSD",1723500038611,1.39778366,143.83,143.79,5.5636]
["bitfinex","SOLUSD",1723500039036,1.39778366,143.82,143.79,5.5636]
["bitfinex","SOLUSD",1723500039706,1.39778366,143.82,143.78,19.4736]
["bitfinex","SOLUSD",1723500039904,1.39778366,143.82,143.76,0.12549]
["bitfinex","SOLUSD",1723500040107,1.39778366,143.82,143.75,19.478]
["bitfinex","SOLUSD",1723500040108,5.5633,143.8,143.75,19.4779]
["bitfinex","SOLUSD",1723500040418,46.39778366,143.79,143.75,13.9128]
["bitfinex","SOLUSD",1723500040614,13.04,143.81,143.75,13.9128]
["bitfinex","SOLUSD",1723500040934,46.39778366,143.8,143.75,13.9128]
["bitfinex","SOLUSD",1723500041133,1.39778366,143.79,143.75,13.9128]
["bitfinex","SOLUSD",1723500041513,45.0,143.8,143.75,13.9128]
["bitfinex","SOLUSD",1723500041828,45.0,143.8,143.76,5.5645]
["bitfinex","SOLUSD",1723500042934,27.26243984,143.84,143.77,13.04]
["bitfinex","SOLUSD",1723500043136,20.0,143.84,143.79,13.9084]
["bitfinex","SOLUSD",1723500043433,1.39778366,143.83,143.79,19.4717]
["bitfinex","SOLUSD",1723500044033,1.39778366,143.82,143.79,19.4717]
["bitfinex","SOLUSD",1723500044543,45.0,143.83,143.79,19.4717]
["bitfinex","SOLUSD",1723500044835,20.0,143.82,143.79,19.4717]
["bitfinex","SOLUSD",1723500049040,45.0,143.83,143.8,5.5632]
["bitfinex","SOLUSD",1723500049214,22.0807,143.85,143.8,5.5632]
["bitfinex","SOLUSD",1723500049416,65.0,143.84,143.79,13.9084]
["bitfinex","SOLUSD",1723500049616,65.0,143.84,143.77,5.5643]
["bitfinex","SOLUSD",1723500049834,5.5637,143.79,143.74,5.5655]
["bitfinex","SOLUSD",1723500050040,5.5652,143.75,143.7,20.7363]
["bitfinex","SOLUSD",1723500050219,30.1256,143.8,143.71,5.5667]
["bitfinex","SOLUSD",1723500050220,5.5649,143.76,143.71,5.5667]
["bitfinex","SOLUSD",1723500050428,45.0,143.75,143.72,5.5663]
["bitfinex","SOLUSD",1723500050909,45.0,143.76,143.73,5.5659]
["bitfinex","SOLUSD",1723500051317,45.0,143.77,143.73,5.5659]
["bitfinex","SOLUSD",1723500052422,1.39778366,143.76,143.73,5.5659]
["bitfinex","SOLUSD",1723500052622,1.39778366,143.76,143.72,5.5662]
["bitfinex","SOLUSD",1723500052943,21.39778366,143.76,143.72,5.5662]
["bitfinex","SOLUSD",1723500053116,45.0,143.75,143.72,5.5662]
["bitfinex","SOLUSD",1723500053620,1.39778366,143.74,143.72,5.5662]
["bitfinex","SOLUSD",1723500053945,45.0,143.75,143.72,5.5662]
["bitfinex","SOLUSD",1723500054249,46.39778366,143.75,143.72,5.5662]
["bitfinex","SOLUSD",1723500055752,45.0,143.75,143.72,5.5662]
["bitfinex","SOLUSD",1723500057856,45.0,143.75,143.73,5.5659]
["bitfinex","SOLUSD",1723500058847,45.0,143.75,143.72,5.5662]
["bitfinex","SOLUSD",1723500060830,46.39778366,143.75,143.72,5.5662]
["bitfinex","SOLUSD",1723500061030,45.0,143.75,143.72,5.5662]
["bitfinex","SOLUSD",1723500063742,20.0,143.76,143.73,5.5659]
["bitfinex","SOLUSD",1723500063946,22.3063,143.8,143.76,5.5648]
["bitfinex","SOLUSD",1723500064138,6.96038366,143.82,143.77,5.5643]
["bitfinex","SOLUSD",1723500065743,6.0893,143.83,143.78,5.5637]
["bitfinex","SOLUSD",1723500065929,13.04918366,143.83,143.78,5.5637]
["bitfinex","SOLUSD",1723500066326,7.48708366,143.83,143.79,5.5633]
["bitfinex","SOLUSD",1723500066554,16.4828,143.84,143.8,5.5632]
["bitfinex","SOLUSD",1723500066754,16.4828,143.84,143.81,5.5628]
["bitfinex","SOLUSD",1723500067565,5.5614,143.85,143.81,5.5628]
["bitfinex","SOLUSD",1723500067947,20.0,143.84,143.81,5.5628]
["bitfinex","SOLUSD",1723500068334,20.0,143.84,143.82,5.5624]
["bitfinex","SOLUSD",1723500068574,20.0,143.85,143.82,5.5624]
["bitfinex","SOLUSD",1723500068863,20.53043553,143.88,143.83,5.562]
["bitfinex","SOLUSD",1723500068864,20.8359,143.88,143.83,5.562]
["bitfinex","SOLUSD",1723500069033,1.39778366,143.87,143.83,5.562]
["bitfinex","SOLUSD",1723500069228,5.5602,143.88,143.84,5.5616]
["bitfinex","SOLUSD",1723500069434,6.95798366,143.88,143.84,5.5616]
["bitfinex","SOLUSD",1723500070369,20.0,143.87,143.84,5.5616]
["bitfinex","SOLUSD",1723500070551,20.0,143.88,143.84,5.5616]
["bitfinex","SOLUSD",1723500072466,26.95808366,143.88,143.83,5.562]
["bitfinex","SOLUSD",1723500075172,25.5603,143.88,143.83,5.562]
["bitfinex","SOLUSD",1723500077368,26.95808366,143.88,143.83,5.562]
["bitfinex","SOLUSD",1723500077571,25.5603,143.88,143.83,5.562]
["bitfinex","SOLUSD",1723500079344,20.0,143.88,143.84,5.5616]
["bitfinex","SOLUSD",1723500079573,5.5598,143.89,143.85,5.5612]
["bitfinex","SOLUSD",1723500079950,13.52239668,143.93,143.86,13.902]
["bitfinex","SOLUSD",1723500080168,5.5587,143.92,143.87,5.5604]
["bitfinex","SOLUSD",1723500081051,5.5587,143.92,143.88,5.5601]
["bitfinex","SOLUSD",1723500082770,5.5583,143.93,143.88,5.5601]
["bitfinex","SOLUSD",1723500082975,20.0,143.92,143.88,5.5601]
["bitfinex","SOLUSD",1723500083977,25.5587,143.92,143.88,5.5601]
["bitfinex","SOLUSD",1723500085684,7.03509668,143.96,143.9,5.5593]
["bitfinex","SOLUSD",1723500085864,5.5575,143.95,143.9,5.5593]
["bitfinex","SOLUSD",1723500086045,20.0,143.94,143.9,5.5593]
["bitfinex","SOLUSD",1723500087652,20.0,143.94,143.91,5.5589]
["bitfinex","SOLUSD",1723500087852,20.0,143.95,143.91,5.5589]
["bitfinex","SOLUSD",1723500089992,20.0,143.95,143.92,5.5586]
["bitfinex","SOLUSD",1723500090191,2.77828037,143.99,143.92,5.5586]
["bitfinex","SOLUSD",1723500090394,5.5567,143.97,143.92,5.5586]
["bitfinex","SOLUSD",1723500091266,20.75421044,144.0,143.93,16.47619]
["bitfinex","SOLUSD",1723500091467,6.95368366,143.99,143.95,5.5572]
["bitfinex","SOLUSD",1723500091666,5.5559,143.99,143.95,5.5572]
["bitfinex","SOLUSD",1723500091904,5.5556,144.0,143.96,5.557]
["bitfinex","SOLUSD",1723500093169,20.0,143.99,143.96,5.557]
["bitfinex","SOLUSD",1723500094503,5.5546,144.03,143.98,5.5563]
["bitfinex","SOLUSD",1723500094711,5.5548,144.02,143.98,19.4468]
["bitfinex","SOLUSD",1723500095380,42.63749136,144.04,143.98,19.4468]
["bitfinex","SOLUSD",1723500095381,5.5544,144.03,143.98,19.4468]
["bitfinex","SOLUSD",1723500096294,5.5544,144.03,143.99,21.1577]
["bitfinex","SOLUSD",1723500096295,20.0,144.02,143.99,21.1577]
["bitfinex","SOLUSD",1723500098080,20.0,144.03,143.99,21.1577]
["bitfinex","SOLUSD",1723500098498,25.5544,144.03,143.99,21.1577]
["bitfinex","SOLUSD",1723500100478,20.0,144.03,143.99,21.1577]
["bitfinex","SOLUSD",1723500102485,20.0,144.03,144.0,5.5554]
["bitfinex","SOLUSD",1723500102679,5.5536,144.05,144.0,5.5554]
["bitfinex","SOLUSD",1723500102992,5.5136,144.05,144.0,5.5554]
["bitfinex","SOLUSD",1723500103806,5.5136,144.05,144.01,0.12549]
["bitfinex","SOLUSD",1723500104016,5.5136,144.05,144.0,5.5554]
["bitfinex","SOLUSD",1723500104201,1.39778366,144.04,143.99,21.1577]
["bitfinex","SOLUSD",1723500104513,5.5548,144.02,143.99,15.6019]
["bitfinex","SOLUSD",1723500104887,5.5555,144.0,143.95,34.9847]
["bitfinex","SOLUSD",1723500105197,5.5563,143.98,143.95,15.534]
["bitfinex","SOLUSD",1723500105402,6.95408366,143.98,143.95,15.534]
["bitfinex","SOLUSD",1723500105714,6.95408366,143.98,143.93,5.5582]
["bitfinex","SOLUSD",1723500105715,5.5563,143.98,143.93,5.5582]
["bitfinex","SOLUSD",1723500105890,13.04,143.97,143.92,13.8964]
["bitfinex","SOLUSD",1723500106210,6.95498366,143.96,143.91,21.0929]
["bitfinex","SOLUSD",1723500106385,6.95528366,143.95,143.9,5.5594]
["bitfinex","SOLUSD",1723500106905,1.39778366,143.95,143.9,5.5594]
["bitfinex","SOLUSD",1723500107813,1.39778366,143.95,143.91,5.5589]
["bitfinex","SOLUSD",1723500108816,1.39778366,143.95,143.92,5.5586]
["bitfinex","SOLUSD",1723500109308,6.5278,143.99,143.91,13.8966]
["bitfinex","SOLUSD",1723500109484,46.39778366,143.98,143.91,13.8966]
["bitfinex","SOLUSD",1723500109686,6.5278,143.99,143.95,5.5573]
["bitfinex","SOLUSD",1723500110211,1.39778366,143.98,143.94,19.4523]
["bitfinex","SOLUSD",1723500110908,6.5278,143.99,143.93,5.5582]
["bitfinex","SOLUSD",1723500111108,45.0,143.98,143.93,5.5582]
["bitfinex","SOLUSD",1723500112216,45.0,143.98,143.94,5.5577]
["bitfinex","SOLUSD",1723500117494,1.39778366,143.97,143.94,5.5577]
["bitfinex","SOLUSD",1723500117690,45.0,143.98,143.94,5.5577]
["bitfinex","SOLUSD",1723500118516,45.0,143.98,143.95,5.5574]
["bitfinex","SOLUSD",1723500119299,46.39778366,143.98,143.93,13.895]
["bitfinex","SOLUSD",1723500119501,45.0,143.98,143.96,5.557]
["bitfinex","SOLUSD",1723500119704,8.27236834,144.01,143.96,5.557]
["bitfinex","SOLUSD",1723500120005,45.0,144.0,143.96,5.557]
["bitfinex","SOLUSD",1723500120494,1.39778366,144.01,143.97,5.5566]
["bitfinex","SOLUSD",1723500120932,6.95288366,144.01,143.97,5.5566]
["bitfinex","SOLUSD",1723500121315,9.38599426,144.03,143.98,5.5562]
["bitfinex","SOLUSD",1723500121514,1.39778366,144.02,143.95,13.04]
["bitfinex","SOLUSD",1723500121708,16.457,144.05,143.99,13.8893]
["bitfinex","SOLUSD",1723500121916,22.0107,144.05,144.0,5.5555]
["bitfinex","SOLUSD",1723500122527,16.457,144.05,144.01,5.5551]
["bitfinex","SOLUSD",1723500122841,5.5533,144.06,144.01,5.5551]
["bitfinex","SOLUSD",1723500123213,14.52283228,144.07,144.02,5.5547]
["bitfinex","SOLUSD",1723500124326,13.02736678,144.1,144.01,13.8874]
["bitfinex","SOLUSD",1723500124327,14.78437967,144.1,144.01,13.8874]
["bitfinex","SOLUSD",1723500124626,25.5524,144.09,144.04,5.5539]
["bitfinex","SOLUSD",1723500124825,27.24983897,144.09,144.05,5.5535]
["bitfinex","SOLUSD",1723500125035,25.5521,144.09,144.05,5.5535]
["bitfinex","SOLUSD",1723500125209,25.5521,144.09,144.04,5.5539]
["bitfinex","SOLUSD",1723500125636,5.5521,144.09,144.04,5.5539]
["bitfinex","SOLUSD",1723500125844,14.83027314,144.1,144.05,5.5535]
["bitfinex","SOLUSD",1723500126006,1.39778366,144.09,144.04,5.5539]
["bitfinex","SOLUSD",1723500126327,15.048,144.12,144.07,5.5525]
["bitfinex","SOLUSD",1723500126539,9.27086236,144.14,144.06,0.12549]
["bitfinex","SOLUSD",1723500126748,9.27086236,144.14,144.07,13.8812]
["bitfinex","SOLUSD",1723500127112,9.27086236,144.14,144.1,5.5515]
["bitfinex","SOLUSD",1723500127113,6.4892,144.14,144.1,5.5515]
["bitfinex","SOLUSD",1723500127417,15.048,144.17,144.1,5.5515]
["bitfinex","SOLUSD",1723500127418,21.2673,144.17,144.1,5.5515]
["bitfinex","SOLUSD",1723500127616,34.3073,144.17,144.1,5.5515]
["bitfinex","SOLUSD",1723500127929,5.5502,144.14,144.09,19.4315]
["bitfinex","SOLUSD",1723500128542,6.94828366,144.13,144.09,19.4315]
["bitfinex","SOLUSD",1723500128743,6.94878366,144.12,144.07,5.5528]
["bitfinex","SOLUSD",1723500128932,5.5514,144.11,144.06,19.4363]
["bitfinex","SOLUSD",1723500129130,5.5517,144.1,144.06,13.8831]
["bitfinex","SOLUSD",1723500129440,5.5517,144.1,144.05,5.5535]
["bitfinex","SOLUSD",1723500129441,5.5524,144.09,144.03,28.9052]
["bitfinex","SOLUSD",1723500129616,13.04,144.11,144.03,19.4399]
["bitfinex","SOLUSD",1723500129814,13.04,144.09,144.03,13.8856]
["bitfinex","SOLUSD",1723500130017,50.5527,144.08,144.03,19.4399]
["bitfinex","SOLUSD",1723500130320,51.95068366,144.07,144.03,13.8856]
["bitfinex","SOLUSD",1723500130521,5.5529,144.07,144.02,5.5547]
["bitfinex","SOLUSD",1723500130732,45.0,144.06,144.02,5.5547]
["bitfinex","SOLUSD",1723500131115,1.39778366,144.05,144.01,5.5551]
["bitfinex","SOLUSD",1723500131338,50.5533,144.06,144.01,5.5551]
["bitfinex","SOLUSD",1723500131547,45.0,144.06,144.02,5.5547]
["bitfinex","SOLUSD",1723500132716,50.5533,144.06,144.01,5.5551]
["bitfinex","SOLUSD",1723500132917,0.25098,144.05,143.97,13.8916]
["bitfinex","SOLUSD",1723500133121,41.46709,144.03,143.94,13.8945]
["bitfinex","SOLUSD",1723500133332,0.12549,144.01,143.94,13.8945]
["bitfinex","SOLUSD",1723500133517,1.52327366,144.01,143.94,13.8945]
["bitfinex","SOLUSD",1723500133724,0.12549,144.0,143.91,13.8971]
["bitfinex","SOLUSD",1723500133941,65.37647,144.0,143.91,13.8971]
["bitfinex","SOLUSD",1723500134134,5.5567,143.97,143.92,5.5583]
["bitfinex","SOLUSD",1723500134343,1.39778366,143.96,143.93,5.5582]
["bitfinex","SOLUSD",1723500134534,1.39778366,143.95,143.93,5.5582]
["bitfinex","SOLUSD",1723500134729,20.0,143.96,143.88,13.9002]
["bitfinex","SOLUSD",1723500134939,5.5585,143.93,143.88,13.9002]
["bitfinex","SOLUSD",1723500135128,46.39778366,143.92,143.88,13.9002]
["bitfinex","SOLUSD",1723500135746,46.39778366,143.92,143.88,19.46]
["bitfinex","SOLUSD",1723500135943,45.0,143.92,143.88,19.46]
["bitfinex","SOLUSD",1723500136564,46.39778366,143.92,143.88,19.46]
["bitfinex","SOLUSD",1723500137466,46.39778366,143.92,143.89,5.5598]
["bitfinex","SOLUSD",1723500137962,1.39778366,143.92,143.89,5.5598]
["bitfinex","SOLUSD",1723500138134,45.0,143.91,143.89,5.5598]
["bitfinex","SOLUSD",1723500138336,1.39778366,143.92,143.89,5.5598]
["bitfinex","SOLUSD",1723500138640,1.39778366,143.91,143.89,5.5598]
["bitfinex","SOLUSD",1723500139338,45.0,143.93,143.89,5.5598]
["bitfinex","SOLUSD",1723500140533,1.39778366,143.92,143.89,5.5598]
["bitfinex","SOLUSD",1723500141035,1.39778366,143.91,143.89,5.5598]
["bitfinex","SOLUSD",1723500141243,1.39778366,143.92,143.89,5.5598]
["bitfinex","SOLUSD",1723500141460,1.39778366,143.91,143.89,5.5598]
["bitfinex","SOLUSD",1723500141676,45.0,143.93,143.89,5.5598]
["bitfinex","SOLUSD",1723500141840,1.39778366,143.92,143.89,5.5598]
["bitfinex","SOLUSD",1723500142473,45.0,143.93,143.89,5.5598]
["bitfinex","SOLUSD",1723500143665,1.39778366,143.92,143.89,5.5598]
["bitfinex","SOLUSD",1723500144258,1.39778366,143.91,143.89,5.5598]
["bitfinex","SOLUSD",1723500144569,1.39778366,143.92,143.88,19.4603]
["bitfinex","SOLUSD",1723500144737,50.5582,143.93,143.88,19.4603]
["bitfinex","SOLUSD",1723500147364,1.39778366,143.92,143.85,13.9029]
["bitfinex","SOLUSD",1723500147667,1.39778366,143.92,143.85,19.464]
["bitfinex","SOLUSD",1723500147668,5.5594,143.9,143.85,19.464]
["bitfinex","SOLUSD",1723500147965,1.39778366,143.92,143.85,13.9029]
["bitfinex","SOLUSD",1723500147966,45.0,143.89,143.85,13.9029]
["bitfinex","SOLUSD",1723500148163,45.0,143.89,143.85,19.4639]
["bitfinex","SOLUSD",1723500148459,45.0,143.89,143.87,5.5603]
["bitfinex","SOLUSD",1723500149039,45.0,143.89,143.86,5.5609]
["bitfinex","SOLUSD",1723500149264,45.0,143.9,143.86,5.5609]
["bitfinex","SOLUSD",1723500149967,50.5594,143.9,143.86,5.5609]
["bitfinex","SOLUSD",1723500150135,1.39778366,143.89,143.86,5.5609]
["bitfinex","SOLUSD",1723500150548,50.5594,143.9,143.86,5.5609]
["bitfinex","SOLUSD",1723500151071,1.39778366,143.89,143.85,19.4642]
["bitfinex","SOLUSD",1723500151568,50.5594,143.9,143.85,19.4642]
["bitfinex","SOLUSD",1723500152246,1.39778366,143.89,143.85,19.4642]
["bitfinex","SOLUSD",1723500153652,50.5594,143.9,143.85,19.4642]
["bitfinex","SOLUSD",1723500153974,6.95758366,143.89,143.85,19.4642]
["bitfinex","SOLUSD",1723500154182,45.0,143.88,143.85,19.4642]
["bitfinex","SOLUSD",1723500154557,45.0,143.89,143.85,19.4642]
["bitfinex","SOLUSD",1723500154758,46.39778366,143.89,143.85,19.4642]
["bitfinex","SOLUSD",1723500154966,45.0,143.89,143.85,19.4642]
["bitfinex","SOLUSD",1723500156667,45.0,143.89,143.86,5.5609]
["bitfinex","SOLUSD",1723500157081,50.5598,143.89,143.85,19.4641]
["bitfinex","SOLUSD",1723500157393,45.0,143.89,143.86,5.5609]
["bitfinex","SOLUSD",1723500158258,45.0,143.89,143.85,19.4641]
["bitfinex","SOLUSD",1723500159265,46.39778366,143.89,143.85,19.4641]
["bitfinex","SOLUSD",1723500159491,46.39778366,143.89,143.86,5.5608]
["bitfinex","SOLUSD",1723500160465,45.0,143.89,143.86,5.5608]
["bitfinex","SOLUSD",1723500160851,45.0,143.9,143.86,5.5608]
["bitfinex","SOLUSD",1723500163079,50.5594,143.9,143.86,5.5608]
["bitfinex","SOLUSD",1723500163470,51.95718366,143.9,143.86,5.5608]
["bitfinex","SOLUSD",1723500163687,51.95718366,143.9,143.86,5.4279121]
["bitfinex","SOLUSD",1723500163891,50.5594,143.9,143.86,5.4279121]
["bitfinex","SOLUSD",1723500164055,1.39778366,143.89,143.86,5.4279121]
["bitfinex","SOLUSD",1723500167283,1.39778366,143.89,143.85,19.4641]
["bitfinex","SOLUSD",1723500167798,6.95758366,143.89,143.85,19.4641]
["bitfinex","SOLUSD",1723500167957,45.0,143.88,143.85,19.4641]
["bitfinex","SOLUSD",1723500168155,1.39778366,143.87,143.85,19.4641]
["bitfinex","SOLUSD",1723500168777,1.39778366,143.87,143.85,13.9029]
["bitfinex","SOLUSD",1723500168978,45.0,143.88,143.85,19.4641]
["bitfinex","SOLUSD",1723500169179,45.0,143.88,143.85,13.9029]
["bitfinex","SOLUSD",1723500169363,1.39778366,143.87,143.85,13.9029]
["bitfinex","SOLUSD",1723500170260,45.0,143.88,143.85,19.4642]
["bitfinex","SOLUSD",1723500170462,45.0,143.89,143.85,19.4642]
["bitfinex","SOLUSD",1723500172704,50.5598,143.89,143.85,13.9029]
["bitfinex","SOLUSD",1723500174005,5.5602,143.88,143.84,5.5616]
["bitfinex","SOLUSD",1723500174172,45.0,143.87,143.84,5.5616]
["bitfinex","SOLUSD",1723500176384,45.0,143.88,143.84,5.5616]
["bitfinex","SOLUSD",1723500180515,2.79476749,143.91,143.85,13.9033]
["bitfinex","SOLUSD",1723500180824,2.79744331,143.94,143.9,5.5594]
["bitfinex","SOLUSD",1723500181108,5.5567,143.97,143.92,5.5586]
["bitfinex","SOLUSD",1723500181332,21.63218036,143.99,143.91,13.8968]
["bitfinex","SOLUSD",1723500181618,1.39778366,143.98,143.95,5.5574]
["bitfinex","SOLUSD",1723500181909,14.78418034,144.03,143.97,5.5567]
["bitfinex","SOLUSD",1723500182117,1.39778366,144.02,143.97,5.5567]
["bitfinex","SOLUSD",1723500182334,1.39778366,144.01,143.94,13.8946]
["bitfinex","SOLUSD",1723500182484,5.5562,143.99,143.94,13.8946]
["bitfinex","SOLUSD",1723500182684,1.39778366,143.98,143.94,13.8946]
["bitfinex","SOLUSD",1723500183788,5.5556,144.0,143.94,13.8946]
["bitfinex","SOLUSD",1723500184117,21.39778366,144.02,143.94,13.8946]
["bitfinex","SOLUSD",1723500184118,1.39778366,143.99,143.96,5.5569]
["bitfinex","SOLUSD",1723500184411,1.39778366,144.01,143.96,5.5569]
["bitfinex","SOLUSD",1723500186008,46.39778366,144.01,143.96,5.5569]
["bitfinex","SOLUSD",1723500187591,51.95308366,144.01,143.96,5.5569]
["bitfinex","SOLUSD",1723500189011,51.95308366,144.01,143.95,5.5574]
["bitfinex","SOLUSD",1723500190219,45.0,144.01,143.97,5.5565]
["bitfinex","SOLUSD",1723500190386,1.39778366,144.0,143.97,5.5565]
["bitfinex","SOLUSD",1723500190591,45.0,144.01,143.96,5.557]
["bitfinex","SOLUSD",1723500190917,51.95308366,144.01,143.96,5.557]
["bitfinex","SOLUSD",1723500191710,51.95308366,144.01,143.95,5.5574]
["bitfinex","SOLUSD",1723500193386,51.95308366,144.01,143.96,5.557]
["bitfinex","SOLUSD",1723500194808,50.5553,144.01,143.96,5.557]
["bitfinex","SOLUSD",1723500197992,6.95328366,144.0,143.95,5.5574]
["bitfinex","SOLUSD",1723500198194,1.39778366,144.0,143.94,29.8731]
["bitfinex","SOLUSD",1723500198821,1.39778366,144.0,143.91,13.8971]
["bitfinex","SOLUSD",1723500199310,5.5572,143.96,143.91,19.4558]
["bitfinex","SOLUSD",1723500199523,1.39778366,143.95,143.91,19.4558]
["bitfinex","SOLUSD",1723500199705,1.39778366,143.95,143.92,5.5585]
["bitfinex","SOLUSD",1723500200320,1.39778366,143.95,143.9,15.8544]
["bitfinex","SOLUSD",1723500200626,14.39778366,143.95,143.89,5.5597]
["bitfinex","SOLUSD",1723500200794,45.0,143.94,143.89,5.5597]
["bitfinex","SOLUSD",1723500200995,6.95608366,143.93,143.88,19.4602]
["bitfinex","SOLUSD",1723500201189,1.39778366,143.92,143.88,19.4602]
["bitfinex","SOLUSD",1723500202422,46.39778366,143.92,143.85,13.9029]
["bitfinex","SOLUSD",1723500202711,5.5599,143.89,143.85,13.9029]
["bitfinex","SOLUSD",1723500202922,46.39778366,143.88,143.85,13.9029]
["bitfinex","SOLUSD",1723500204313,51.95788366,143.88,143.83,5.562]
["bitfinex","SOLUSD",1723500204610,5.5606,143.87,143.82,19.4683]
["bitfinex","SOLUSD",1723500204818,46.39778366,143.86,143.83,5.5621]
["bitfinex","SOLUSD",1723500204985,1.39778366,143.85,143.83,5.5621]
["bitfinex","SOLUSD",1723500208909,1.39778366,143.85,143.82,13.9059]
["bitfinex","SOLUSD",1723500209114,1.39778366,143.85,143.82,19.4683]
["bitfinex","SOLUSD",1723500212032,1.39778366,143.85,143.83,5.562]
["bitfinex","SOLUSD",1723500215737,6.0456,143.9,143.84,13.9038]
["bitfinex","SOLUSD",1723500215940,11.6053,143.9,143.85,5.5613]
["bitfinex","SOLUSD",1723500216831,5.5598,143.89,143.85,5.5613]
["bitfinex","SOLUSD",1723500217135,45.0,143.88,143.85,5.5613]
["bitfinex","SOLUSD",1723500218433,45.0,143.88,143.86,5.5608]
["bitfinex","SOLUSD",1723500218640,45.0,143.89,143.86,5.5608]
["bitfinex","SOLUSD",1723500219528,6.4091,143.94,143.86,13.9017]
["bitfinex","SOLUSD",1723500219715,5.5583,143.93,143.88,5.5598]
["bitfinex","SOLUSD",1723500219914,5.5583,143.93,143.89,5.5597]
["bitfinex","SOLUSD",1723500220137,16.15717966,143.94,143.89,5.5597]
["bitfinex","SOLUSD",1723500220433,23.180068,143.95,143.92,5.5584]
["bitfinex","SOLUSD",1723500220645,16.1448,143.95,143.92,5.5584]
["bitfinex","SOLUSD",1723500221138,16.1448,143.95,143.91,5.5589]
["bitfinex","SOLUSD",1723500221919,45.0,143.94,143.91,5.5589]
["bitfinex","SOLUSD",1723500222739,45.0,143.94,143.92,5.5586]
["bitfinex","SOLUSD",1723500223038,16.1448,143.95,143.92,5.5586]
["bitfinex","SOLUSD",1723500223410,5.5567,143.97,143.92,5.5586]
["bitfinex","SOLUSD",1723500223606,45.0,143.96,143.92,5.5586]
["bitfinex","SOLUSD",1723500224031,50.5571,143.96,143.91,5.5589]
["bitfinex","SOLUSD",1723500224224,1.39778366,143.95,143.91,5.5589]
["bitfinex","SOLUSD",1723500226524,51.95488366,143.96,143.91,5.5589]
["bitfinex","SOLUSD",1723500226719,50.5571,143.96,143.91,5.5589]
["bitfinex","SOLUSD",1723500226931,1.39778366,143.95,143.87,13.901]
["bitfinex","SOLUSD",1723500227245,5.5593,143.91,143.87,13.901]
["bitfinex","SOLUSD",1723500227619,45.0,143.9,143.87,13.901]
["bitfinex","SOLUSD",1723500228715,45.0,143.9,143.87,19.4615]
["bitfinex","SOLUSD",1723500228915,50.559,143.91,143.87,19.4615]
["bitfinex","SOLUSD",1723500229216,1.39778366,143.9,143.87,19.4615]
["bitfinex","SOLUSD",1723500229645,45.0,143.91,143.87,19.4615]
["bitfinex","SOLUSD",1723500232229,45.0,143.91,143.88,5.5601]
["bitfinex","SOLUSD",1723500232428,23.60556,143.9,143.84,19.4651]
["bitfinex","SOLUSD",1723500232641,1.39778366,143.89,143.84,19.4651]
["bitfinex","SOLUSD",1723500232943,50.5601,143.89,143.84,19.4651]
["bitfinex","SOLUSD",1723500233142,6.95798366,143.88,143.84,19.4651]
["bitfinex","SOLUSD",1723500233355,46.39778366,143.87,143.84,13.9037]
["bitfinex","SOLUSD",1723500235219,51.95838366,143.87,143.82,5.5624]
["bitfinex","SOLUSD",1723500235722,51.95838366,143.87,143.83,5.562]
["bitfinex","SOLUSD",1723500236449,1.64876366,143.86,143.78,41.7291]
["bitfinex","SOLUSD",1723500236817,6.95918366,143.85,143.8,5.563]
["bitfinex","SOLUSD",1723500237018,45.0,143.84,143.8,5.563]
["bitfinex","SOLUSD",1723500237454,46.39778366,143.84,143.8,5.563]
["bitfinex","SOLUSD",1723500237622,51.95958366,143.84,143.78,41.7291]
["bitfinex","SOLUSD",1723500237818,46.39778366,143.84,143.79,5.5636]
["bitfinex","SOLUSD",1723500238019,51.95958366,143.84,143.79,5.5636]
["bitfinex","SOLUSD",1723500238442,51.95958366,143.84,143.8,5.5632]
["bitfinex","SOLUSD",1723500239351,5.68769,143.83,143.78,19.4736]
["bitfinex","SOLUSD",1723500239535,51.96028366,143.82,143.78,13.9097]
["bitfinex","SOLUSD",1723500239731,45.0,143.81,143.78,13.9097]
["bitfinex","SOLUSD",1723500239929,1.39778366,143.8,143.78,13.9097]
["bitfinex","SOLUSD",1723500240256,6.96128366,143.8,143.75,5.5648]
["bitfinex","SOLUSD",1723500240418,45.0,143.79,143.75,5.5648]
["bitfinex","SOLUSD",1723500240951,1.39778366,143.78,143.75,5.5648]
["bitfinex","SOLUSD",1723500241156,46.39778366,143.79,143.75,5.5648]
["bitfinex","SOLUSD",1723500241363,45.0,143.79,143.75,5.5648]
["bitfinex","SOLUSD",1723500242021,45.0,143.79,143.76,5.5646]
["bitfinex","SOLUSD",1723500242229,45.0,143.8,143.77,5.5643]
["bitfinex","SOLUSD",1723500242428,45.0,143.81,143.77,5.5643]
["bitfinex","SOLUSD",1723500242835,45.0,143.81,143.76,19.4759]
["bitfinex","SOLUSD",1723500242836,50.5629,143.81,143.76,19.4759]
["bitfinex","SOLUSD",1723500243051,45.0,143.81,143.76,13.9114]
["bitfinex","SOLUSD",1723500243256,45.0,143.82,143.8,5.563]
["bitfinex","SOLUSD",1723500243451,45.25098,143.83,143.79,5.5635]
["bitfinex","SOLUSD",1723500243636,50.81328,143.83,143.78,19.4735]
["bitfinex","SOLUSD",1723500244563,50.68779,143.83,143.79,5.5636]
["bitfinex","SOLUSD",1723500244861,6.4819,143.84,143.77,16.3684]
["bitfinex","SOLUSD",1723500245030,35.91727911,143.88,143.77,16.3684]
["bitfinex","SOLUSD",1723500245031,5.5606,143.87,143.83,5.5621]
["bitfinex","SOLUSD",1723500245230,1.39778366,143.86,143.82,5.5624]
["bitfinex","SOLUSD",1723500245459,6.95868366,143.86,143.81,5.5628]
["bitfinex","SOLUSD",1723500245650,15.2699,143.88,143.82,5.5624]
["bitfinex","SOLUSD",1723500245651,5.5606,143.87,143.82,5.5624]
["bitfinex","SOLUSD",1723500246243,5.5602,143.88,143.83,5.562]
["bitfinex","SOLUSD",1723500248355,45.0,143.87,143.83,5.562]
["bitfinex","SOLUSD",1723500248867,50.5605,143.87,143.82,5.5624]
["bitfinex","SOLUSD",1723500249070,5.5621,143.84,143.79,5.5636]
["bitfinex","SOLUSD",1723500249235,51.95988366,143.83,143.78,5.5637]
["bitfinex","SOLUSD",1723500249560,51.95988366,143.83,143.77,30.2792]
["bitfinex","SOLUSD",1723500249561,1.39778366,143.82,143.79,5.5636]
["bitfinex","SOLUSD",1723500250143,46.39778366,143.83,143.79,5.5636]
["bitfinex","SOLUSD",1723500251764,1.39778366,143.82,143.79,5.5636]
["bitfinex","SOLUSD",1723500252062,45.0,143.83,143.79,5.5636]
["bitfinex","SOLUSD",1723500253450,45.0,143.83,143.8,5.5632]
["bitfinex","SOLUSD",1723500253649,45.0,143.84,143.8,5.5632]
["bitfinex","SOLUSD",1723500253850,45.0,143.84,143.81,5.5628]
["bitfinex","SOLUSD",1723500254056,45.0,143.85,143.81,5.5628]
["bitfinex","SOLUSD",1723500258452,45.0,143.85,143.82,5.5624]
["bitfinex","SOLUSD",1723500258751,50.5611,143.86,143.81,19.4693]
["bitfinex","SOLUSD",1723500259167,45.0,143.86,143.81,13.9065]
["bitfinex","SOLUSD",1723500259762,5.5602,143.88,143.81,13.9065]
["bitfinex","SOLUSD",1723500259958,11.8342,143.89,143.84,5.5613]
["bitfinex","SOLUSD",1723500260161,5.5594,143.9,143.85,5.5613]
["bitfinex","SOLUSD",1723500260349,1.39778366,143.89,143.85,5.5613]
["bitfinex","SOLUSD",1723500260752,6.95768366,143.89,143.85,5.5613]
["bitfinex","SOLUSD",1723500261444,5.5599,143.89,143.85,5.5613]
["bitfinex","SOLUSD",1723500262079,5.559,143.92,143.85,28.9563]
["bitfinex","SOLUSD",1723500262253,5.559,143.92,143.87,5.5603]
["bitfinex","SOLUSD",1723500263475,45.0,143.91,143.87,5.5603]
["bitfinex","SOLUSD",1723500264468,45.0,143.91,143.85,28.9563]
["bitfinex","SOLUSD",1723500264646,11.8533,143.95,143.86,27.8043]
["bitfinex","SOLUSD",1723500264848,16.41488366,143.97,143.91,5.5587]
["bitfinex","SOLUSD",1723500265071,16.41488366,143.97,143.87,0.37647]
["bitfinex","SOLUSD",1723500265072,20.5738,143.97,143.92,5.5585]
["bitfinex","SOLUSD",1723500265375,5.5567,143.97,143.92,5.5585]
["bitfinex","SOLUSD",1723500265756,5.5571,143.96,143.91,19.4559]
["bitfinex","SOLUSD",1723500266579,5.5571,143.96,143.92,5.5586]
["bitfinex","SOLUSD",1723500266745,5.5563,143.98,143.93,5.5582]
["bitfinex","SOLUSD",1723500266945,6.2761,143.99,143.93,5.5582]
["bitfinex","SOLUSD",1723500266946,5.5567,143.97,143.93,5.5582]
["bitfinex","SOLUSD",1723500268271,5.5567,143.97,143.92,5.5586]
["bitfinex","SOLUSD",1723500268472,6.95488366,143.96,143.91,35.7011]
["bitfinex","SOLUSD",1723500268679,6.95528366,143.95,143.9,5.5593]
["bitfinex","SOLUSD",1723500268845,5.5575,143.95,143.9,5.5593]
["bitfinex","SOLUSD",1723500269553,6.95578366,143.94,143.89,5.5597]
["bitfinex","SOLUSD",1723500269758,46.39778366,143.93,143.85,13.9031]
["bitfinex","SOLUSD",1723500269967,5.5594,143.9,143.85,19.4643]
["bitfinex","SOLUSD",1723500270275,5.5602,143.88,143.83,21.4953]
["bitfinex","SOLUSD",1723500270491,6.95798366,143.88,143.83,5.562]
["bitfinex","SOLUSD",1723500270651,6.2045,143.92,143.82,41.7179]
["bitfinex","SOLUSD",1723500270652,1.39778366,143.87,143.82,19.4682]
["bitfinex","SOLUSD",1723500270973,5.5606,143.87,143.82,19.4682]
["bitfinex","SOLUSD",1723500271175,5.5602,143.88,143.83,5.5619]
["bitfinex","SOLUSD",1723500271858,5.5602,143.88,143.84,5.5616]
["bitfinex","SOLUSD",1723500272366,45.0,143.87,143.83,5.562]
["bitfinex","SOLUSD",1723500272980,46.39778366,143.87,143.84,5.5616]
["bitfinex","SOLUSD",1723500273153,45.0,143.88,143.85,13.9032]
["bitfinex","SOLUSD",1723500273361,9.01608351,143.92,143.85,13.9032]
["bitfinex","SOLUSD",1723500273555,50.5591,143.91,143.86,5.5606]
["bitfinex","SOLUSD",1723500277467,5.5595,143.9,143.86,5.5606]
["bitfinex","SOLUSD",1723500277699,45.0,143.89,143.86,5.5606]
["bitfinex","SOLUSD",1723500282495,45.0,143.89,143.85,19.4644]
["bitfinex","SOLUSD",1723500283672,5.5593,143.91,143.86,5.5606]
["bitfinex","SOLUSD",1723500284605,5.5594,143.9,143.86,5.5606]
["bitfinex","SOLUSD",1723500289278,5.559,143.91,143.87,5.5605]
["bitfinex","SOLUSD",1723500291406,5.559,143.91,143.86,5.5608]
["bitfinex","SOLUSD",1723500291606,7.25636852,143.94,143.87,13.9009]
["bitfinex","SOLUSD",1723500291826,5.5575,143.95,143.9,5.559]
["bitfinex","SOLUSD",1723500291982,6.3852,143.96,143.9,5.559]
["bitfinex","SOLUSD",1723500292181,1.39778366,143.95,143.89,19.4586]
["bitfinex","SOLUSD",1723500292405,5.5579,143.94,143.89,19.4585]
["bitfinex","SOLUSD",1723500297088,5.5579,143.94,143.9,5.5593]
["bitfinex","SOLUSD",1723500297688,5.5579,143.94,143.89,19.4585]
["bitfinex","SOLUSD",1723500298911,6.3852,143.96,143.9,0.12549]
["bitfinex","SOLUSD",1723500298912,5.5575,143.95,143.9,0.12549]
["bitfinex","SOLUSD",1723500299113,5.5571,143.96,143.92,5.5584]
["bitfinex","SOLUSD",1723500300700,5.5567,143.97,143.93,5.558]
["bitfinex","SOLUSD",1723500300901,2.71894095,144.01,143.97,5.5566]
["bitfinex","SOLUSD",1723500301128,2.71894095,144.01,143.93,5.68369]
["bitfinex","SOLUSD",1723500301285,5.557,143.97,143.92,13.896]
["bitfinex","SOLUSD",1723500301486,15.29108366,143.96,143.88,15.0256]
["bitfinex","SOLUSD",1723500301799,5.5587,143.92,143.88,13.9002]
["bitfinex","SOLUSD",1723500302113,5.5587,143.92,143.85,15.0256]
["bitfinex","SOLUSD",1723500302114,13.8923,143.97,143.85,15.0256]
["bitfinex","SOLUSD",1723500302315,65.0,143.96,143.89,5.5595]
["bitfinex","SOLUSD",1723500302522,1.52327366,143.95,143.87,13.901]
["bitfinex","SOLUSD",1723500302703,1.52327366,143.95,143.85,15.0256]
["bitfinex","SOLUSD",1723500302704,6.5928,143.93,143.85,15.0256]
["bitfinex","SOLUSD",1723500302898,46.39778366,143.92,143.85,15.0256]
["bitfinex","SOLUSD",1723500303113,5.5593,143.91,143.85,15.0256]
["bitfinex","SOLUSD",1723500303317,5.5598,143.89,143.85,28.9284]
["bitfinex","SOLUSD",1723500303621,5.5606,143.87,143.79,6.5211]
["bitfinex","SOLUSD",1723500303831,5.5618,143.84,143.79,5.5633]
["bitfinex","SOLUSD",1723500304116,0.12549,143.88,143.8,13.9075]
["bitfinex","SOLUSD",1723500304299,45.0,143.88,143.82,13.9053]
["bitfinex","SOLUSD",1723500304502,45.0,143.88,143.77,15.7552]
["bitfinex","SOLUSD",1723500304503,45.0,143.88,143.78,32.54]
["bitfinex","SOLUSD",1723500304805,6.2166,143.85,143.78,13.91]
["bitfinex","SOLUSD",1723500305007,0.12549,143.84,143.71,6.3754]
["bitfinex","SOLUSD",1723500305226,5.5624,143.83,143.71,6.3754]
["bitfinex","SOLUSD",1723500305393,5.5624,143.83,143.77,5.5643]
["bitfinex","SOLUSD",1723500305730,5.5624,143.83,143.71,6.3754]
["bitfinex","SOLUSD",1723500305731,45.0,143.84,143.72,15.1427]
["bitfinex","SOLUSD",1723500306087,45.0,143.84,143.76,13.912]
["bitfinex","SOLUSD",1723500306288,15.8661,143.87,143.81,5.5628]
["bitfinex","SOLUSD",1723500306526,2.76777838,143.89,143.8,21.5027]
["bitfinex","SOLUSD",1723500306821,6.113,143.92,143.84,13.9036]
["bitfinex","SOLUSD",1723500307021,6.113,143.92,143.8,15.1427]
["bitfinex","SOLUSD",1723500307022,20.0,143.91,143.8,15.1427]
["bitfinex","SOLUSD",1723500307223,15.566,143.87,143.76,15.425]
["bitfinex","SOLUSD",1723500307434,15.566,143.87,143.81,5.5628]
["bitfinex","SOLUSD",1723500307637,15.566,143.9,143.76,15.425]
["bitfinex","SOLUSD",1723500307919,20.0,143.89,143.8,13.9074]
["bitfinex","SOLUSD",1723500308120,40.0,143.89,143.8,13.9074]
["bitfinex","SOLUSD",1723500308428,0.12549,143.88,143.8,13.9074]
["bitfinex","SOLUSD",1723500308629,20.0,143.89,143.83,5.5617]
["bitfinex","SOLUSD",1723500308630,5.5598,143.89,143.83,5.5617]
["bitfinex","SOLUSD",1723500308791,15.566,143.9,143.79,0.25098]
["bitfinex","SOLUSD",1723500308997,1.39778366,143.9,143.86,5.5608]
["bitfinex","SOLUSD",1723500309194,5.5594,143.9,143.85,19.4644]
["bitfinex","SOLUSD",1723500309406,5.559,143.91,143.86,5.5609]
["bitfinex","SOLUSD",1723500309735,11.6717,143.92,143.87,13.9007]
["bitfinex","SOLUSD",1723500310227,1.39778366,143.91,143.79,27.8174]
["bitfinex","SOLUSD",1723500310558,20.0,143.88,143.66,7.26149029]
["bitfinex","SOLUSD",1723500310837,1.39778366,143.87,143.83,5.562]
["bitfinex","SOLUSD",1723500311003,50.5605,143.87,143.83,5.562]
["bitfinex","SOLUSD",1723500311417,50.5605,143.87,143.8,13.9075]
["bitfinex","SOLUSD",1723500311418,50.5605,143.87,143.82,5.5624]
["bitfinex","SOLUSD",1723500312026,45.0,143.87,143.8,13.9075]
["bitfinex","SOLUSD",1723500312198,1.39778366,143.86,143.8,13.9075]
["bitfinex","SOLUSD",1723500312407,45.0,143.87,143.8,13.9075]
["bitfinex","SOLUSD",1723500312620,5.5609,143.86,143.81,5.5628]
["bitfinex","SOLUSD",1723500312924,5.5609,143.86,143.75,34.4491]
["bitfinex","SOLUSD",1723500312925,20.0,143.91,143.82,13.9057]
["bitfinex","SOLUSD",1723500313110,21.39778366,143.9,143.82,13.9057]
["bitfinex","SOLUSD",1723500313427,5.561,143.86,143.82,5.5624]
["bitfinex","SOLUSD",1723500313615,42.55473346,143.91,143.87,5.5605]
["bitfinex","SOLUSD",1723500313616,7.2588498,143.91,143.87,5.5605]
["bitfinex","SOLUSD",1723500313823,6.113,143.92,143.86,5.5608]
["bitfinex","SOLUSD",1723500314011,6.113,143.92,143.82,13.906]
["bitfinex","SOLUSD",1723500314012,1.39778366,143.91,143.82,13.906]
["bitfinex","SOLUSD",1723500314209,6.113,143.92,143.82,13.906]
["bitfinex","SOLUSD",1723500314210,5.56,143.89,143.84,5.5616]
["bitfinex","SOLUSD",1723500314413,38.653,143.92,143.84,13.9037]
["bitfinex","SOLUSD",1723500314639,5.5616,143.85,143.81,13.9068]
["bitfinex","SOLUSD",1723500314842,16.478,143.85,143.78,5.5637]
["bitfinex","SOLUSD",1723500315005,16.478,143.85,143.71,27.832]
["bitfinex","SOLUSD",1723500315206,12.0144,143.87,143.8,13.9076]
["bitfinex","SOLUSD",1723500315400,12.0144,143.87,143.66,10.02717143]
["bitfinex","SOLUSD",1723500315401,6.4538,143.87,143.83,5.5618]
["bitfinex","SOLUSD",1723500315815,45.0,143.86,143.66,2.76568114]
["bitfinex","SOLUSD",1723500316018,45.0,143.86,143.76,47.965]
["bitfinex","SOLUSD",1723500316226,45.0,143.86,143.82,13.9057]
["bitfinex","SOLUSD",1723500316433,6.192,143.91,143.84,13.9037]
["bitfinex","SOLUSD",1723500316611,5.5598,143.89,143.84,19.4653]
["bitfinex","SOLUSD",1723500316815,1.39778366,143.9,143.84,13.9037]
["bitfinex","SOLUSD",1723500317136,6.192,143.91,143.88,5.5599]
["bitfinex","SOLUSD",1723500317328,6.4336,143.95,143.84,32.54]
["bitfinex","SOLUSD",1723500317635,6.4336,143.95,143.85,5.5613]
["bitfinex","SOLUSD",1723500317636,5.5594,143.9,143.85,5.5613]
["bitfinex","SOLUSD",1723500317805,5.5587,143.92,143.87,5.5603]
["bitfinex","SOLUSD",1723500318009,6.4336,143.95,143.87,13.901]
["bitfinex","SOLUSD",1723500318242,27.83138366,143.95,143.87,13.901]
["bitfinex","SOLUSD",1723500318542,27.83138366,143.95,143.79,33.9071]
["bitfinex","SOLUSD",1723500318543,20.0,143.93,143.84,13.9042]
["bitfinex","SOLUSD",1723500318742,5.5605,143.88,143.84,13.9042]
["bitfinex","SOLUSD",1723500319035,5.5598,143.89,143.84,19.4658]
["bitfinex","SOLUSD",1723500319246,45.0,143.88,143.84,19.4658]
["bitfinex","SOLUSD",1723500319443,45.0,143.88,143.81,13.9069]
["bitfinex","SOLUSD",1723500319444,5.5614,143.85,143.81,13.9069]
["bitfinex","SOLUSD",1723500319609,5.5614,143.85,143.81,19.4697]
["bitfinex","SOLUSD",1723500319810,6.5412,143.87,143.84,5.5616]
["bitfinex","SOLUSD",1723500320020,45.0,143.86,143.84,5.5616]
["bitfinex","SOLUSD",1723500320561,45.0,143.86,143.83,13.9048]
["bitfinex","SOLUSD",1723500320710,21.39778366,143.85,143.75,16.1156]
["bitfinex","SOLUSD",1723500320911,20.12549,143.84,143.76,13.9112]
["bitfinex","SOLUSD",1723500321233,45.0,143.83,143.76,13.9112]
["bitfinex","SOLUSD",1723500321535,45.0,143.84,143.76,32.54]
["bitfinex","SOLUSD",1723500321711,25.561,143.86,143.8,13.9074]
["bitfinex","SOLUSD",1723500321933,45.0,143.85,143.83,5.5618]
["bitfinex","SOLUSD",1723500322132,20.0,143.86,143.82,19.4678]
["bitfinex","SOLUSD",1723500322446,46.39778366,143.85,143.79,13.909]
["bitfinex","SOLUSD",1723500323758,45.0,143.85,143.79,13.909]
["bitfinex","SOLUSD",1723500324061,45.0,143.85,143.83,5.562]
["bitfinex","SOLUSD",1723500324534,45.0,143.86,143.83,5.562]
["bitfinex","SOLUSD",1723500324733,15.681,143.89,143.83,13.9047]
["bitfinex","SOLUSD",1723500324933,1.39778366,143.88,143.83,19.4667]
["bitfinex","SOLUSD",1723500325143,5.5605,143.87,143.83,13.9047]
["bitfinex","SOLUSD",1723500325751,15.681,143.89,143.83,13.9047]
["bitfinex","SOLUSD",1723500325954,17.07878366,143.89,143.83,13.9047]
["bitfinex","SOLUSD",1723500326259,22.63878366,143.89,143.84,5.5616]
["bitfinex","SOLUSD",1723500326465,17.07878366,143.89,143.85,5.5612]
["bitfinex","SOLUSD",1723500326772,6.4093,143.9,143.85,13.9026]
["bitfinex","SOLUSD",1723500327863,11.9687,143.9,143.86,5.5608]
["bitfinex","SOLUSD",1723500328163,45.0,143.89,143.86,5.5608]
["bitfinex","SOLUSD",1723500330465,45.0,143.89,143.85,13.9026]
["bitfinex","SOLUSD",1723500330665,1.39778366,143.88,143.83,5.5618]
["bitfinex","SOLUSD",1723500330970,6.95798366,143.88,143.82,13.9056]
["bitfinex","SOLUSD",1723500331180,5.5614,143.85,143.79,13.9087]
["bitfinex","SOLUSD",1723500331341,45.0,143.89,143.77,43.5337]
["bitfinex","SOLUSD",1723500331541,20.0,143.88,143.83,13.9044]
["bitfinex","SOLUSD",1723500331855,51.95758366,143.89,143.84,5.5616]
["bitfinex","SOLUSD",1723500332242,45.0,143.89,143.85,13.9029]
["bitfinex","SOLUSD",1723500332445,16.1404,143.92,143.87,5.5604]
["bitfinex","SOLUSD",1723500332446,21.6993,143.92,143.87,5.5604]
["bitfinex","SOLUSD",1723500332670,25.5591,143.91,143.87,13.9011]
["bitfinex","SOLUSD",1723500332851,1.39778366,143.9,143.84,13.9037]
["bitfinex","SOLUSD",1723500333049,6.95768366,143.89,143.84,19.4653]
["bitfinex","SOLUSD",1723500333960,5.5599,143.89,143.84,19.4653]
["bitfinex","SOLUSD",1723500334171,5.5609,143.86,143.81,19.4697]
["bitfinex","SOLUSD",1723500334470,46.39778366,143.85,143.77,43.5337]
["bitfinex","SOLUSD",1723500334663,5.5617,143.84,143.78,13.9096]
["bitfinex","SOLUSD",1723500334967,1.39778366,143.83,143.79,5.5636]
["bitfinex","SOLUSD",1723500335166,45.0,143.83,143.8,5.5632]
["bitfinex","SOLUSD",1723500335376,21.8487,143.89,143.81,27.8142]
["bitfinex","SOLUSD",1723500336046,6.2419,143.89,143.85,19.464]
["bitfinex","SOLUSD",1723500336365,11.8018,143.89,143.85,13.9028]
["bitfinex","SOLUSD",1723500337250,45.0,143.88,143.85,13.9028]
["bitfinex","SOLUSD",1723500337639,45.0,143.88,143.85,19.4641]
["bitfinex","SOLUSD",1723500338039,6.2419,143.89,143.87,5.5605]
["bitfinex","SOLUSD",1723500338244,25.5591,143.91,143.85,13.9028]
["bitfinex","SOLUSD",1723500338441,45.0,143.9,143.86,5.5605]
["bitfinex","SOLUSD",1723500338852,45.0,143.9,143.87,19.4614]
["bitfinex","SOLUSD",1723500339271,11.8109,143.92,143.87,19.4614]
["bitfinex","SOLUSD",1723500339272,6.2522,143.92,143.88,5.5601]
["bitfinex","SOLUSD",1723500340606,6.4011,143.96,143.88,32.54]
["bitfinex","SOLUSD",1723500340774,6.4011,143.96,143.89,0.25098]
["bitfinex","SOLUSD",1723500340962,1.39778366,143.95,143.91,19.4559]
["bitfinex","SOLUSD",1723500341353,11.9584,143.96,143.92,5.5586]
["bitfinex","SOLUSD",1723500341550,13.30978772,144.0,143.94,5.5578]
["bitfinex","SOLUSD",1723500341754,13.30978772,144.0,143.89,0.12549]
["bitfinex","SOLUSD",1723500341755,1.39778366,143.99,143.93,13.8951]
["bitfinex","SOLUSD",1723500341970,5.5568,143.97,143.93,13.8951]
["bitfinex","SOLUSD",1723500342280,13.30978772,144.0,143.93,13.8951]
["bitfinex","SOLUSD",1723500342456,5.5559,143.99,143.95,5.5574]
["bitfinex","SOLUSD",1723500342656,16.4913,144.01,143.92,32.54]
["bitfinex","SOLUSD",1723500342860,5.5544,144.03,143.94,32.54]
["bitfinex","SOLUSD",1723500343179,7.2516894,144.03,144.0,5.5554]
["bitfinex","SOLUSD",1723500343374,7.2516894,144.03,143.99,19.4451]
["bitfinex","SOLUSD",1723500343873,14.20397306,144.03,143.99,13.8893]
["bitfinex","SOLUSD",1723500344471,7.2516894,144.03,143.99,13.8893]
["bitfinex","SOLUSD",1723500344880,7.2516894,144.03,143.99,19.4451]
["bitfinex","SOLUSD",1723500345173,1.39778366,144.02,143.99,19.4451]
["bitfinex","SOLUSD",1723500345479,7.2516894,144.03,143.96,13.8925]
["bitfinex","SOLUSD",1723500345480,5.5558,144.0,143.96,13.8925]
["bitfinex","SOLUSD",1723500345847,5.555,144.02,143.96,19.4494]
["bitfinex","SOLUSD",1723500346177,5.555,144.02,143.97,5.5565]
["bitfinex","SOLUSD",1723500346346,46.39778366,144.01,143.97,5.5565]
["bitfinex","SOLUSD",1723500346550,51.95308366,144.01,143.96,19.4495]
["bitfinex","SOLUSD",1723500346975,5.5556,144.0,143.96,13.8925]
["bitfinex","SOLUSD",1723500347277,7.2516894,144.03,143.96,13.8925]
["bitfinex","SOLUSD",1723500347461,7.2516894,144.03,144.0,5.5555]
["bitfinex","SOLUSD",1723500347778,7.2516894,144.03,143.99,5.5558]
["bitfinex","SOLUSD",1723500348375,5.5549,144.02,143.98,13.8903]
["bitfinex","SOLUSD",1723500348560,1.39778366,144.01,143.98,13.8903]
["bitfinex","SOLUSD",1723500348873,45.0,144.01,143.95,13.8932]
["bitfinex","SOLUSD",1723500349076,45.0,144.02,143.95,13.8932]
["bitfinex","SOLUSD",1723500349278,50.5548,144.02,143.97,5.5564]
["bitfinex","SOLUSD",1723500349462,51.95258366,144.02,143.97,5.5564]
["bitfinex","SOLUSD",1723500350059,50.5548,144.02,143.97,5.5564]
["bitfinex","SOLUSD",1723500350282,1.39778366,144.01,143.97,5.5564]
["bitfinex","SOLUSD",1723500350962,50.5548,144.02,143.97,5.5564]
["bitfinex","SOLUSD",1723500351354,50.5548,144.02,143.98,5.5563]
["bitfinex","SOLUSD",1723500351557,50.5548,144.02,143.97,5.5567]
["bitfinex","SOLUSD",1723500351748,7.2516894,144.03,143.94,27.7888]
["bitfinex","SOLUSD",1723500351948,22.3362,144.08,144.05,5.5535]
["bitfinex","SOLUSD",1723500352190,6.4717,144.08,144.05,5.5535]
["bitfinex","SOLUSD",1723500352350,15.8645,144.12,144.06,5.5531]
["bitfinex","SOLUSD",1723500352351,5.5513,144.11,144.06,5.5531]
["bitfinex","SOLUSD",1723500352988,5.5513,144.11,144.07,5.5527]
["bitfinex","SOLUSD",1723500353277,6.4717,144.12,144.08,5.5524]
["bitfinex","SOLUSD",1723500353468,12.0227,144.12,144.07,5.5527]
["bitfinex","SOLUSD",1723500353657,5.5517,144.1,144.06,13.8826]
["bitfinex","SOLUSD",1723500353860,5.5524,144.08,144.04,5.5539]
["bitfinex","SOLUSD",1723500354067,6.95008366,144.09,144.04,5.5539]
["bitfinex","SOLUSD",1723500354270,5.5513,144.11,144.03,13.8855]
["bitfinex","SOLUSD",1723500354477,1.39778366,144.1,144.03,13.8855]
["bitfinex","SOLUSD",1723500354777,5.5531,144.07,144.03,13.8855]
["bitfinex","SOLUSD",1723500354976,1.39778366,144.06,144.03,13.8855]
["bitfinex","SOLUSD",1723500355183,1.39778366,144.09,144.03,19.4398]
["bitfinex","SOLUSD",1723500355475,1.39778366,144.09,144.04,5.5539]
["bitfinex","SOLUSD",1723500355476,5.5527,144.08,144.04,5.5539]
["bitfinex","SOLUSD",1723500355782,1.39778366,144.07,144.0,13.8884]
["bitfinex","SOLUSD",1723500356158,45.0,144.08,144.02,13.8862]
["bitfinex","SOLUSD",1723500356381,45.0,144.08,144.04,5.5538]
["bitfinex","SOLUSD",1723500356883,1.39778366,144.07,144.03,5.5543]
["bitfinex","SOLUSD",1723500357864,45.0,144.08,144.02,13.8862]
["bitfinex","SOLUSD",1723500358095,5.5517,144.1,144.05,5.5535]
["bitfinex","SOLUSD",1723500358455,5.5517,144.1,144.06,5.5532]
["bitfinex","SOLUSD",1723500358663,5.5513,144.11,144.07,5.5527]
["bitfinex","SOLUSD",1723500359277,5.5502,144.14,144.05,15.42679]
["bitfinex","SOLUSD",1723500359498,5.5502,144.14,144.09,5.552]
["bitfinex","SOLUSD",1723500359990,22.9647,144.16,144.08,19.4328]
["bitfinex","SOLUSD",1723500360322,5.5509,144.12,144.08,13.8805]
["bitfinex","SOLUSD",1723500360480,5.5506,144.13,144.08,19.4328]
["bitfinex","SOLUSD",1723500360676,5.5509,144.12,144.08,13.8805]
["bitfinex","SOLUSD",1723500361298,5.5509,144.12,144.08,19.4329]
["bitfinex","SOLUSD",1723500361472,22.9647,144.16,144.1,13.8783]
["bitfinex","SOLUSD",1723500361677,22.9647,144.16,144.12,5.5509]
["bitfinex","SOLUSD",1723500361913,0.8186048,144.19,144.13,5.5501]
["bitfinex","SOLUSD",1723500362077,5.5486,144.18,144.13,5.5501]
["bitfinex","SOLUSD",1723500362278,0.8186048,144.19,144.12,13.8764]
["bitfinex","SOLUSD",1723500362479,0.8186048,144.19,144.17,5.5489]
["bitfinex","SOLUSD",1723500362823,6.3668048,144.19,144.14,19.4247]
["bitfinex","SOLUSD",1723500362974,5.549,144.17,144.1,19.9678]
["bitfinex","SOLUSD",1723500363176,0.8186048,144.19,144.1,0.12549]
["bitfinex","SOLUSD",1723500363693,5.5497,144.16,144.11,5.5512]
["bitfinex","SOLUSD",1723500363877,5.5489,144.18,144.12,5.5508]
["bitfinex","SOLUSD",1723500364077,1.39778366,144.17,144.1,13.879]
["bitfinex","SOLUSD",1723500364312,20.12549,144.17,144.1,13.879]
["bitfinex","SOLUSD",1723500364610,20.12549,144.17,144.1,19.4303]
["bitfinex","SOLUSD",1723500364611,5.5494,144.16,144.1,19.4303]
["bitfinex","SOLUSD",1723500364791,45.0,144.15,144.1,19.4303]
["bitfinex","SOLUSD",1723500365303,50.5498,144.15,144.1,19.4303]
["bitfinex","SOLUSD",1723500366313,50.5498,144.15,144.1,19.4306]
["bitfinex","SOLUSD",1723500366497,5.5509,144.13,144.07,19.4343]
["bitfinex","SOLUSD",1723500366688,51.94878366,144.12,144.07,19.4343]
["bitfinex","SOLUSD",1723500366891,45.0,144.15,144.09,13.8793]
["bitfinex","SOLUSD",1723500367101,45.0,144.15,144.1,5.5513]
["bitfinex","SOLUSD",1723500367406,50.5498,144.15,144.1,5.5513]
["bitfinex","SOLUSD",1723500367614,45.0,144.15,144.09,13.8793]
["bitfinex","SOLUSD",1723500367845,5.551,144.12,144.07,5.5525]
["bitfinex","SOLUSD",1723500368104,45.0,144.11,144.08,13.8804]
["bitfinex","SOLUSD",1723500368307,22.156,144.16,144.02,27.7727]
["bitfinex","SOLUSD",1723500368518,16.6066,144.16,144.13,5.5503]
["bitfinex","SOLUSD",1723500368689,25.549,144.17,144.12,19.4275]
["bitfinex","SOLUSD",1723500368887,5.5504,144.14,144.09,5.552]
["bitfinex","SOLUSD",1723500369113,1.39778366,144.13,144.09,19.4318]
["bitfinex","SOLUSD",1723500369290,20.0,144.17,144.06,40.57]
["bitfinex","SOLUSD",1723500369616,20.0,144.17,144.07,0.12549]
["bitfinex","SOLUSD",1723500369797,5.5504,144.14,144.09,5.552]
["bitfinex","SOLUSD",1723500370116,1.39778366,144.13,144.09,5.5519]
["bitfinex","SOLUSD",1723500370287,20.12549,144.17,144.08,13.8808]
["bitfinex","SOLUSD",1723500370490,20.12549,144.17,144.09,5.5517]
["bitfinex","SOLUSD",1723500370491,5.5497,144.15,144.09,5.5517]
["bitfinex","SOLUSD",1723500370686,46.39778366,144.14,144.08,13.8808]
["bitfinex","SOLUSD",1723500370900,5.5506,144.13,144.08,19.4331]
["bitfinex","SOLUSD",1723500371098,46.39778366,144.12,144.08,19.4331]
["bitfinex","SOLUSD",1723500371693,51.94888366,144.12,144.08,13.8808]
["bitfinex","SOLUSD",1723500372095,45.0,144.12,144.08,13.8808]
["bitfinex","SOLUSD",1723500372414,1.52327366,144.16,144.1,19.4302]
["bitfinex","SOLUSD",1723500372623,5.5509,144.12,144.08,5.5524]
["bitfinex","SOLUSD",1723500372802,5.5506,144.13,144.08,5.5524]
["bitfinex","SOLUSD",1723500373008,0.25098,144.15,144.07,13.8817]
["bitfinex","SOLUSD",1723500373316,0.25098,144.15,144.1,5.5513]
["bitfinex","SOLUSD",1723500373317,5.80078,144.15,144.1,5.5513]
["bitfinex","SOLUSD",1723500373510,6.94798366,144.14,144.09,19.4314]
["bitfinex","SOLUSD",1723500373826,0.25098,144.15,144.11,13.8775]
["bitfinex","SOLUSD",1723500373827,0.12549,144.15,144.11,13.8775]
["bitfinex","SOLUSD",1723500374015,6.2936,144.18,144.15,5.5497]
["bitfinex","SOLUSD",1723500374191,6.2936,144.18,144.16,5.5493]
["bitfinex","SOLUSD",1723500374597,6.2936,144.18,144.15,5.5497]
["bitfinex","SOLUSD",1723500374816,1.39778366,144.17,144.13,13.8756]
["bitfinex","SOLUSD",1723500375012,6.94678366,144.17,144.13,13.8756]
["bitfinex","SOLUSD",1723500375323,1.39778366,144.17,144.13,13.8756]
["bitfinex","SOLUSD",1723500375523,46.39778366,144.17,144.13,19.426]
["bitfinex","SOLUSD",1723500375704,46.39778366,144.17,144.13,13.8756]
["bitfinex","SOLUSD",1723500376011,45.0,144.17,144.13,13.8756]
["bitfinex","SOLUSD",1723500376227,45.0,144.17,144.15,5.5496]
["bitfinex","SOLUSD",1723500376727,50.549,144.17,144.13,19.426]
["bitfinex","SOLUSD",1723500377020,5.5494,144.16,144.11,5.551]
["bitfinex","SOLUSD",1723500377188,50.5498,144.15,144.11,5.5513]
["bitfinex","SOLUSD",1723500377518,45.0,144.17,144.13,5.5504]
["bitfinex","SOLUSD",1723500377703,50.549,144.17,144.13,5.5504]
["bitfinex","SOLUSD",1723500378025,50.549,144.17,144.12,19.4276]
["bitfinex","SOLUSD",1723500378190,6.2936,144.18,144.12,13.8768]
["bitfinex","SOLUSD",1723500378523,0.8186048,144.19,144.15,5.5496]
["bitfinex","SOLUSD",1723500378813,7.76488846,144.19,144.14,19.4248]
["bitfinex","SOLUSD",1723500379191,6.94638366,144.18,144.14,13.8748]
["bitfinex","SOLUSD",1723500379422,6.94678366,144.17,144.12,5.5505]
["bitfinex","SOLUSD",1723500379786,5.5494,144.16,144.11,19.4294]
["bitfinex","SOLUSD",1723500380018,0.12549,144.18,144.11,13.8782]
["bitfinex","SOLUSD",1723500380318,0.37647,144.18,144.11,13.8782]
["bitfinex","SOLUSD",1723500380495,5.92517,144.18,144.13,5.5502]
["bitfinex","SOLUSD",1723500380690,50.549,144.17,144.13,5.5502]
["bitfinex","SOLUSD",1723500380917,50.549,144.17,144.11,13.8782]
["bitfinex","SOLUSD",1723500380918,5.5497,144.16,144.11,19.4292]
["bitfinex","SOLUSD",1723500381094,1.39778366,144.17,144.11,13.8782]
["bitfinex","SOLUSD",1723500381095,45.0,144.15,144.11,13.8782]
["bitfinex","SOLUSD",1723500381295,1.39778366,144.14,144.11,13.8782]
["bitfinex","SOLUSD",1723500381505,0.12549,144.16,144.09,5.5517]
["bitfinex","SOLUSD",1723500381689,45.0,144.16,144.06,27.7658]
["bitfinex","SOLUSD",1723500381897,45.0,144.16,144.12,5.5506]
["bitfinex","SOLUSD",1723500382292,5.5504,144.14,144.09,5.5519]
["bitfinex","SOLUSD",1723500382613,45.0,144.13,144.09,5.5519]
["bitfinex","SOLUSD",1723500382995,1.39778366,144.12,144.06,5.5531]
["bitfinex","SOLUSD",1723500383205,20.0,144.12,144.03,27.7704]
["bitfinex","SOLUSD",1723500383496,45.0,144.11,144.07,13.8817]
["bitfinex","SOLUSD",1723500383901,45.0,144.11,144.09,5.5517]
["bitfinex","SOLUSD",1723500384091,6.4858,144.13,144.09,13.8797]
["bitfinex","SOLUSD",1723500384292,45.0,144.12,144.11,5.5512]
["bitfinex","SOLUSD",1723500384519,15.202,144.16,144.11,13.8778]
["bitfinex","SOLUSD",1723500384698,6.3661,144.17,144.13,5.5504]
["bitfinex","SOLUSD",1723500384897,6.3661,144.17,144.14,5.55]
["bitfinex","SOLUSD",1723500385098,0.8186048,144.19,144.16,5.5493]
["bitfinex","SOLUSD",1723500386397,0.8186048,144.19,144.15,19.4237]
["bitfinex","SOLUSD",1723500386922,1.39778366,144.18,144.13,5.5501]
["bitfinex","SOLUSD",1723500387123,1.39778366,144.17,144.13,5.5501]
["bitfinex","SOLUSD",1723500387325,0.8186048,144.19,144.15,5.5496]
["bitfinex","SOLUSD",1723500387495,0.8186048,144.19,144.14,13.8749]
["bitfinex","SOLUSD",1723500388303,0.8186048,144.19,144.16,5.5493]
["bitfinex","SOLUSD",1723500388510,0.8186048,144.19,144.14,13.8749]
["bitfinex","SOLUSD",1723500388715,6.3670048,144.19,144.14,13.8749]
["bitfinex","SOLUSD",1723500389028,0.8186048,144.19,144.11,13.8778]
["bitfinex","SOLUSD",1723500389216,5.5498,144.15,144.11,13.8778]
["bitfinex","SOLUSD",1723500389399,45.0,144.14,144.11,13.8778]
["bitfinex","SOLUSD",1723500389733,20.8186048,144.19,144.11,13.8778]
["bitfinex","SOLUSD",1723500390022,20.8186048,144.19,144.08,16.3402]
["bitfinex","SOLUSD",1723500390023,45.0,144.18,144.14,5.5501]
["bitfinex","SOLUSD",1723500390335,6.94678366,144.17,144.13,13.8758]
["bitfinex","SOLUSD",1723500390503,6.94678366,144.17,144.11,5.5512]
["bitfinex","SOLUSD",1723500390504,50.5495,144.16,144.11,5.5512]
["bitfinex","SOLUSD",1723500390703,1.39778366,144.17,144.1,13.8788]
["bitfinex","SOLUSD",1723500390909,5.5498,144.15,144.1,13.8788]
["bitfinex","SOLUSD",1723500391119,45.0,144.14,144.1,13.8788]
["bitfinex","SOLUSD",1723500391319,0.8186048,144.19,144.13,13.8763]
["bitfinex","SOLUSD",1723500391501,0.8186048,144.19,144.16,5.5492]
["bitfinex","SOLUSD",1723500392014,0.8186048,144.19,144.18,5.5486]
["bitfinex","SOLUSD",1723500392424,0.8186048,144.19,144.17,19.4208]
["bitfinex","SOLUSD",1723500392796,0.8186048,144.19,144.12,6.4156]
["bitfinex","SOLUSD",1723500393015,0.8186048,144.19,144.14,19.4245]
["bitfinex","SOLUSD",1723500393221,6.3671048,144.19,144.14,19.4245]
["bitfinex","SOLUSD",1723500393529,1.39778366,144.18,144.11,13.8778]
["bitfinex","SOLUSD",1723500393714,5.5487,144.18,144.13,5.5505]
["bitfinex","SOLUSD",1723500393918,26.3668048,144.19,144.14,5.5498]
["bitfinex","SOLUSD",1723500394123,20.8186048,144.19,144.15,5.5497]
["bitfinex","SOLUSD",1723500394302,45.0,144.18,144.15,5.5497]
["bitfinex","SOLUSD",1723500394501,52.76478846,144.19,144.14,5.55]
["bitfinex","SOLUSD",1723500394728,5.5486,144.18,144.13,19.4258]
["bitfinex","SOLUSD",1723500394938,45.0,144.17,144.13,13.8754]
["bitfinex","SOLUSD",1723500395104,45.8186048,144.19,144.17,5.5489]
["bitfinex","SOLUSD",1723500395427,45.8186048,144.19,144.18,5.5486]
["bitfinex","SOLUSD",1723500395428,0.8186048,144.19,144.18,5.5486]
["bitfinex","SOLUSD",1723500397830,0.8186048,144.19,144.18,5.79958]
["bitfinex","SOLUSD",1723500398037,0.8186048,144.19,144.18,5.92507]
["bitfinex","SOLUSD",1723500399104,0.8186048,144.19,144.18,6.05056]
["bitfinex","SOLUSD",1723500399418,0.8186048,144.19,144.18,5.92507]
["bitfinex","SOLUSD",1723500400936,0.8186048,144.19,144.18,6.05056]
["bitfinex","SOLUSD",1723500403844,0.8186048,144.19,144.18,26.05056]
["bitfinex","SOLUSD",1723500404010,15.823,144.31,144.24,13.8648]
["bitfinex","SOLUSD",1723500404212,15.823,144.31,144.26,13.8634]
["bitfinex","SOLUSD",1723500404417,13.47085689,144.32,144.26,13.8634]
["bitfinex","SOLUSD",1723500404616,19.01435689,144.32,144.27,5.5448]
["bitfinex","SOLUSD",1723500404815,11.7764,144.32,144.28,5.5446]
["bitfinex","SOLUSD",1723500405447,5.544,144.3,144.26,19.4088]
["bitfinex","SOLUSD",1723500405741,5.5452,144.27,144.23,19.4126]
["bitfinex","SOLUSD",1723500405921,5.5456,144.26,144.21,5.5473]
["bitfinex","SOLUSD",1723500406123,5.5459,144.25,144.21,5.5473]
["bitfinex","SOLUSD",1723500406320,5.5464,144.24,144.2,19.4168]
["bitfinex","SOLUSD",1723500406523,5.5467,144.23,144.19,5.5481]
["bitfinex","SOLUSD",1723500406722,5.5463,144.24,144.19,5.5481]
["bitfinex","SOLUSD",1723500407449,5.5463,144.24,144.2,5.5477]
["bitfinex","SOLUSD",1723500407944,12.01,144.25,144.21,5.5474]
["bitfinex","SOLUSD",1723500408173,6.4641,144.25,144.21,5.5473]
["bitfinex","SOLUSD",1723500408325,15.6142,144.27,144.21,13.8679]
["bitfinex","SOLUSD",1723500408533,45.0,144.26,144.21,13.8679]
["bitfinex","SOLUSD",1723500409118,5.5448,144.28,144.23,5.5464]
["bitfinex","SOLUSD",1723500409319,45.0,144.27,144.23,5.5464]
["bitfinex","SOLUSD",1723500409634,1.39778366,144.26,144.2,0.12549]
["bitfinex","SOLUSD",1723500409833,5.5463,144.24,144.2,5.5476]
["bitfinex","SOLUSD",1723500410025,45.0,144.27,144.23,5.5466]
["bitfinex","SOLUSD",1723500410224,50.545,144.28,144.23,5.5466]
["bitfinex","SOLUSD",1723500410948,50.545,144.28,144.19,19.79437]
["bitfinex","SOLUSD",1723500410949,46.39778366,144.28,144.19,19.79437]
["bitfinex","SOLUSD",1723500411127,5.5463,144.24,144.19,19.79437]
["bitfinex","SOLUSD",1723500411330,5.5463,144.24,144.19,19.4179]
["bitfinex","SOLUSD",1723500411642,5.5463,144.24,144.2,5.5477]
["bitfinex","SOLUSD",1723500411832,5.5459,144.25,144.21,5.5473]
["bitfinex","SOLUSD",1723500412145,45.0,144.28,144.21,5.5473]
["bitfinex","SOLUSD",1723500412146,5.5455,144.26,144.21,5.5473]
["bitfinex","SOLUSD",1723500412333,45.0,144.25,144.22,5.547]
["bitfinex","SOLUSD",1723500412647,5.5455,144.26,144.22,5.547]
["bitfinex","SOLUSD",1723500412821,5.546,144.25,144.21,5.5474]
["bitfinex","SOLUSD",1723500413021,5.5456,144.26,144.21,5.5474]
["bitfinex","SOLUSD",1723500413445,5.5461,144.25,144.2,5.5477]
["bitfinex","SOLUSD",1723500413745,1.39778366,144.27,144.19,13.87]
["bitfinex","SOLUSD",1723500413945,1.39778366,144.26,144.19,13.87]
["bitfinex","SOLUSD",1723500414248,5.5459,144.25,144.19,13.87]
["bitfinex","SOLUSD",1723500414433,5.5456,144.26,144.19,13.87]
["bitfinex","SOLUSD",1723500414634,20.0,144.28,144.21,13.8679]
["bitfinex","SOLUSD",1723500414830,20.0,144.28,144.23,5.5465]
["bitfinex","SOLUSD",1723500415035,5.5454,144.27,144.22,5.547]
["bitfinex","SOLUSD",1723500415229,25.5448,144.28,144.23,5.5466]
["bitfinex","SOLUSD",1723500416631,20.0,144.28,144.24,5.5462]
["bitfinex","SOLUSD",1723500416847,5.5441,144.3,144.25,5.5456]
["bitfinex","SOLUSD",1723500417150,5.5441,144.3,144.26,5.5455]
["bitfinex","SOLUSD",1723500417739,5.5444,144.29,144.25,5.5458]
["bitfinex","SOLUSD",1723500418141,5.5453,144.27,144.23,13.866]
["bitfinex","SOLUSD",1723500418448,5.5455,144.26,144.21,5.5474]
["bitfinex","SOLUSD",1723500418963,5.5452,144.27,144.22,5.547]
["bitfinex","SOLUSD",1723500419121,5.5452,144.27,144.22,5.5469]
["bitfinex","SOLUSD",1723500419320,28.869,144.31,144.21,5.5474]
["bitfinex","SOLUSD",1723500419321,5.5456,144.26,144.21,5.5474]
["bitfinex","SOLUSD",1723500419632,13.8615,144.29,144.2,13.8692]
["bitfinex","SOLUSD",1723500419832,5.5456,144.26,144.21,5.5473]
["bitfinex","SOLUSD",1723500420025,6.94368366,144.25,144.2,19.4169]
["bitfinex","SOLUSD",1723500420221,5.5459,144.25,144.21,5.5473]
["bitfinex","SOLUSD",1723500420537,5.5456,144.26,144.21,5.5473]
["bitfinex","SOLUSD",1723500421119,5.5456,144.26,144.2,13.8692]
["bitfinex","SOLUSD",1723500421120,1.39778366,144.26,144.2,19.4169]
["bitfinex","SOLUSD",1723500421321,6.0606,144.25,144.17,13.8723]
["bitfinex","SOLUSD",1723500421538,5.5473,144.22,144.17,13.8723]
["bitfinex","SOLUSD",1723500421737,46.39778366,144.24,144.17,13.8723]
["bitfinex","SOLUSD",1723500421738,50.5476,144.21,144.17,13.8723]
["bitfinex","SOLUSD",1723500422550,20.6226,144.24,144.17,13.8723]
["bitfinex","SOLUSD",1723500422724,45.0,144.23,144.18,5.5486]
["bitfinex","SOLUSD",1723500422926,6.0606,144.25,144.23,5.5466]
["bitfinex","SOLUSD",1723500423129,5.5452,144.27,144.22,19.4144]
["bitfinex","SOLUSD",1723500423641,16.5448,144.28,144.23,5.5466]
["bitfinex","SOLUSD",1723500423841,22.0896,144.28,144.22,13.8675]
["bitfinex","SOLUSD",1723500424044,5.5455,144.26,144.22,19.4144]
["bitfinex","SOLUSD",1723500424244,5.5452,144.27,144.22,19.4144]
["bitfinex","SOLUSD",1723500424439,22.0896,144.28,144.22,13.8675]
["bitfinex","SOLUSD",1723500424635,22.0896,144.28,144.23,5.5466]
["bitfinex","SOLUSD",1723500424963,17.94258366,144.28,144.22,19.4145]
["bitfinex","SOLUSD",1723500425140,45.0,144.27,144.22,19.4145]
["bitfinex","SOLUSD",1723500425338,45.0,144.27,144.23,5.5463]
["bitfinex","SOLUSD",1723500425653,12.0446,144.29,144.24,5.546]
["bitfinex","SOLUSD",1723500426155,5.5448,144.28,144.24,5.546]
["bitfinex","SOLUSD",1723500426355,12.0446,144.29,144.25,5.5458]
["bitfinex","SOLUSD",1723500426732,6.5002,144.29,144.25,5.5458]
["bitfinex","SOLUSD",1723500427052,29.7422,144.32,144.26,5.5454]
["bitfinex","SOLUSD",1723500427053,5.5437,144.31,144.26,5.5454]
["bitfinex","SOLUSD",1723500427254,6.94148366,144.31,144.26,5.5454]
["bitfinex","SOLUSD",1723500427455,5.544,144.3,144.25,5.5458]
["bitfinex","SOLUSD",1723500427659,5.544,144.3,144.26,5.5454]
["bitfinex","SOLUSD",1723500427854,5.5436,144.31,144.26,5.5454]
["bitfinex","SOLUSD",1723500428062,7.96498366,144.32,144.26,13.8634]
["bitfinex","SOLUSD",1723500428357,7.96498366,144.32,144.21,27.7354]
["bitfinex","SOLUSD",1723500428358,5.5446,144.29,144.24,5.5462]
["bitfinex","SOLUSD",1723500428555,1.39778366,144.28,144.24,5.5462]
["bitfinex","SOLUSD",1723500428863,5.5441,144.3,144.25,5.5459]
["bitfinex","SOLUSD",1723500429067,6.5672,144.32,144.27,5.5449]
["bitfinex","SOLUSD",1723500429357,45.0,144.31,144.27,5.5449]
["bitfinex","SOLUSD",1723500429556,45.0,144.31,144.27,5.5448]
["bitfinex","SOLUSD",1723500430254,50.5437,144.31,144.27,5.5448]
["bitfinex","SOLUSD",1723500430452,50.5437,144.31,144.26,5.5454]
["bitfinex","SOLUSD",1723500430833,45.0,144.31,144.27,13.8624]
["bitfinex","SOLUSD",1723500431032,12.1106,144.32,144.27,13.8624]
["bitfinex","SOLUSD",1723500431356,5.544,144.3,144.26,5.5454]
["bitfinex","SOLUSD",1723500432560,1.39778366,144.29,144.25,5.5458]
["bitfinex","SOLUSD",1723500432763,46.39778366,144.29,144.25,5.5458]
["bitfinex","SOLUSD",1723500433435,5.5437,144.31,144.24,13.8652]
["bitfinex","SOLUSD",1723500433629,6.94148366,144.31,144.27,5.5451]
["bitfinex","SOLUSD",1723500433829,1.39778366,144.31,144.25,5.5455]
["bitfinex","SOLUSD",1723500434063,5.5447,144.29,144.24,5.5462]
["bitfinex","SOLUSD",1723500434240,6.69269,144.32,144.23,19.4128]
["bitfinex","SOLUSD",1723500434241,46.39778366,144.28,144.23,19.4128]
["bitfinex","SOLUSD",1723500434460,1.39778366,144.27,144.23,19.4128]
["bitfinex","SOLUSD",1723500434637,1.39778366,144.26,144.23,19.4128]
["bitfinex","SOLUSD",1723500435061,1.39778366,144.26,144.23,13.8663]
["bitfinex","SOLUSD",1723500435357,16.056,144.29,144.25,13.8644]
["bitfinex","SOLUSD",1723500435559,5.5439,144.31,144.27,5.545]
["bitfinex","SOLUSD",1723500435774,45.0,144.3,144.27,5.545]
["bitfinex","SOLUSD",1723500435941,5.5439,144.31,144.27,5.545]
["bitfinex","SOLUSD",1723500436139,5.5439,144.31,144.25,13.8644]
["bitfinex","SOLUSD",1723500436351,5.5446,144.29,144.25,13.8644]
["bitfinex","SOLUSD",1723500436557,6.94238366,144.29,144.25,13.8644]
["bitfinex","SOLUSD",1723500436736,1.39778366,144.29,144.22,13.8672]
["bitfinex","SOLUSD",1723500436936,6.94228366,144.29,144.24,5.546]
["bitfinex","SOLUSD",1723500437241,5.5445,144.29,144.24,13.8652]
["bitfinex","SOLUSD",1723500437438,1.39778366,144.29,144.25,5.5456]
["bitfinex","SOLUSD",1723500437642,45.0,144.29,144.26,13.8634]
["bitfinex","SOLUSD",1723500438465,45.0,144.29,144.26,19.4088]
["bitfinex","SOLUSD",1723500438666,45.0,144.3,144.27,5.545]
["bitfinex","SOLUSD",1723500439146,45.0,144.3,144.26,19.4088]
["bitfinex","SOLUSD",1723500439346,46.39778366,144.3,144.26,19.4088]
["bitfinex","SOLUSD",1723500439652,45.0,144.3,144.26,19.4088]
["bitfinex","SOLUSD",1723500439954,45.0,144.3,144.27,5.5451]
["bitfinex","SOLUSD",1723500440347,45.0,144.31,144.27,5.5451]
["bitfinex","SOLUSD",1723500442064,50.5436,144.31,144.27,5.5451]
["bitfinex","SOLUSD",1723500442278,5.544,144.3,144.26,13.8634]
["bitfinex","SOLUSD",1723500442445,51.94228366,144.29,144.25,5.5458]
["bitfinex","SOLUSD",1723500442776,45.0,144.28,144.23,13.8661]
["bitfinex","SOLUSD",1723500443071,5.544,144.3,144.26,5.5455]
["bitfinex","SOLUSD",1723500443279,45.0,144.29,144.26,5.5455]
["bitfinex","SOLUSD",1723500443451,5.5437,144.31,144.27,5.5451]
["bitfinex","SOLUSD",1723500443771,45.0,144.3,144.24,5.5459]
["bitfinex","SOLUSD",1723500444070,26.5672,144.32,144.21,27.7355]
["bitfinex","SOLUSD",1723500444071,1.39778366,144.29,144.22,13.8672]
["bitfinex","SOLUSD",1723500444275,45.37647,144.31,144.22,13.8672]
["bitfinex","SOLUSD",1723500444570,5.545,144.28,144.24,5.5462]
["bitfinex","SOLUSD",1723500444761,0.12549,144.3,144.24,5.5462]
["bitfinex","SOLUSD",1723500444762,45.0,144.27,144.24,5.5462]
["bitfinex","SOLUSD",1723500445069,5.544,144.3,144.25,5.5457]
["bitfinex","SOLUSD",1723500445271,45.0,144.29,144.26,5.5454]
["bitfinex","SOLUSD",1723500445645,44.9,144.29,144.26,5.5454]
["bitfinex","SOLUSD",1723500446069,44.9,144.29,144.25,5.5458]
["bitfinex","SOLUSD",1723500446250,46.29778366,144.29,144.25,5.5458]
["bitfinex","SOLUSD",1723500446448,44.9,144.29,144.24,19.4116]
["bitfinex","SOLUSD",1723500446666,44.9,144.29,144.25,5.5456]
["bitfinex","SOLUSD",1723500447353,1.39778366,144.28,144.24,19.4115]
["bitfinex","SOLUSD",1723500447548,6.94258366,144.28,144.24,19.4115]
["bitfinex","SOLUSD",1723500447753,50.4444,144.29,144.24,19.4115]
["bitfinex","SOLUSD",1723500447955,5.5448,144.28,144.24,19.4115]
["bitfinex","SOLUSD",1723500448448,5.5443,144.3,144.24,13.8654]
["bitfinex","SOLUSD",1723500448657,6.5672,144.32,144.26,13.8632]
["bitfinex","SOLUSD",1723500448977,7.96498366,144.32,144.26,19.4084]
["bitfinex","SOLUSD",1723500449346,5.5446,144.29,144.24,5.546]
["bitfinex","SOLUSD",1723500449751,45.0,144.28,144.24,5.546]
["bitfinex","SOLUSD",1723500450075,1.39778366,144.27,144.24,5.5459]
["bitfinex","SOLUSD",1723500450249,5.544,144.3,144.23,13.8664]
["bitfinex","SOLUSD",1723500450582,45.0,144.29,144.23,13.8664]
["bitfinex","SOLUSD",1723500450747,46.39778366,144.29,144.25,5.5458]
["bitfinex","SOLUSD",1723500451947,5.5447,144.28,144.24,5.5461]
["bitfinex","SOLUSD",1723500452149,6.94298366,144.27,144.23,13.8664]
["bitfinex","SOLUSD",1723500452349,45.0,144.26,144.23,13.8664]
["bitfinex","SOLUSD",1723500452768,5.5446,144.29,144.24,5.5461]
["bitfinex","SOLUSD",1723500452971,5.5446,144.29,144.25,5.5458]
["bitfinex","SOLUSD",1723500453254,51.94248366,144.28,144.24,5.5462]
["bitfinex","SOLUSD",1723500453456,5.5451,144.27,144.23,19.413]
["bitfinex","SOLUSD",1723500453680,46.39778366,144.26,144.16,22.4927]
["bitfinex","SOLUSD",1723500453892,5.5465,144.24,144.19,5.5479]
["bitfinex","SOLUSD",1723500454179,45.0,144.23,144.16,13.8729]
["bitfinex","SOLUSD",1723500454377,50.5467,144.23,144.16,13.8729]
["bitfinex","SOLUSD",1723500454585,45.0,144.23,144.18,13.8709]
["bitfinex","SOLUSD",1723500454983,45.0,144.24,144.18,13.8709]
["bitfinex","SOLUSD",1723500455282,1.39778366,144.23,144.18,13.8709]
["bitfinex","SOLUSD",1723500455489,5.5474,144.22,144.18,13.8709]
["bitfinex","SOLUSD",1723500455695,46.39778366,144.21,144.15,13.8744]
["bitfinex","SOLUSD",1723500455864,1.39778366,144.2,144.15,13.8744]
["bitfinex","SOLUSD",1723500456185,17.73898366,144.2,144.15,13.8744]
["bitfinex","SOLUSD",1723500456410,17.73898366,144.2,144.12,13.8768]
["bitfinex","SOLUSD",1723500456411,45.0,144.19,144.12,13.8768]
["bitfinex","SOLUSD",1723500456683,13.41068366,144.18,144.14,5.5501]
["bitfinex","SOLUSD",1723500456876,45.0,144.17,144.14,5.5501]
["bitfinex","SOLUSD",1723500458086,1.39778366,144.16,144.09,19.4321]
["bitfinex","SOLUSD",1723500458291,0.12549,144.15,144.06,13.8827]
["bitfinex","SOLUSD",1723500458497,5.5508,144.13,144.07,5.5527]
["bitfinex","SOLUSD",1723500458793,46.39778366,144.12,144.08,5.5524]
["bitfinex","SOLUSD",1723500458953,46.39778366,144.12,144.03,27.7713]
["bitfinex","SOLUSD",1723500458954,6.1426,144.11,144.03,13.8858]
["bitfinex","SOLUSD",1723500459159,51.94948366,144.1,144.05,5.5536]
["bitfinex","SOLUSD",1723500459771,45.0,144.1,144.05,13.8834]
["bitfinex","SOLUSD",1723500459971,5.5502,144.14,144.09,5.5517]
["bitfinex","SOLUSD",1723500460199,65.0,144.13,144.09,5.5517]
["bitfinex","SOLUSD",1723500460396,65.0,144.13,144.07,13.8815]
["bitfinex","SOLUSD",1723500460890,45.0,144.13,144.1,5.5515]
["bitfinex","SOLUSD",1723500461096,45.0,144.14,144.07,13.8815]
["bitfinex","SOLUSD",1723500461471,20.0,144.13,144.07,13.8815]
["bitfinex","SOLUSD",1723500461690,45.0,144.12,144.07,13.8815]
["bitfinex","SOLUSD",1723500462993,50.5509,144.12,144.08,5.5524]
["bitfinex","SOLUSD",1723500463197,46.39778366,144.12,144.08,5.5524]
["bitfinex","SOLUSD",1723500463398,45.0,144.12,144.08,5.5524]
["bitfinex","SOLUSD",1723500464511,45.0,144.12,144.07,19.4342]
["bitfinex","SOLUSD",1723500464699,6.94938366,144.11,144.07,13.8815]
["bitfinex","SOLUSD",1723500464883,45.0,144.1,144.07,13.8815]
["bitfinex","SOLUSD",1723500465082,50.5509,144.12,144.07,13.8815]
["bitfinex","SOLUSD",1723500465083,50.5509,144.12,144.07,19.4342]
["bitfinex","SOLUSD",1723500465401,45.0,144.12,144.04,13.8848]
["bitfinex","SOLUSD",1723500465714,5.5519,144.1,144.05,5.5533]
["bitfinex","SOLUSD",1723500465888,45.0,144.09,144.05,5.5533]
["bitfinex","SOLUSD",1723500466497,50.5521,144.09,144.05,5.5533]
["bitfinex","SOLUSD",1723500466896,45.0,144.09,144.05,5.5533]
["bitfinex","SOLUSD",1723500467095,45.0,144.09,144.06,13.8824]
["bitfinex","SOLUSD",1723500467400,20.0,144.13,144.09,5.5518]
["bitfinex","SOLUSD",1723500467585,45.0,144.12,144.08,19.4329]
["bitfinex","SOLUSD",1723500468681,51.94888366,144.12,144.08,13.8806]
["bitfinex","SOLUSD",1723500470399,51.94888366,144.12,144.08,19.4329]
["bitfinex","SOLUSD",1723500470614,20.0,144.13,144.1,13.8787]
["bitfinex","SOLUSD",1723500470900,20.0,144.14,144.11,5.5512]
["bitfinex","SOLUSD",1723500471284,20.0,144.14,144.12,5.5508]
["bitfinex","SOLUSD",1723500471484,5.5489,144.18,144.13,5.5505]
["bitfinex","SOLUSD",1723500471695,5.5489,144.18,144.14,5.5501]
["bitfinex","SOLUSD",1723500472020,5.549,144.17,144.12,13.8768]
["bitfinex","SOLUSD",1723500472394,5.5495,144.16,144.12,19.4276]
["bitfinex","SOLUSD",1723500472592,5.5501,144.15,144.09,19.4314]
["bitfinex","SOLUSD",1723500472897,5.5501,144.14,144.09,13.8797]
["bitfinex","SOLUSD",1723500473099,5.5498,144.15,144.1,5.5516]
["bitfinex","SOLUSD",1723500473288,45.0,144.14,144.1,5.5516]
["bitfinex","SOLUSD",1723500473488,45.0,144.14,144.11,5.5513]
["bitfinex","SOLUSD",1723500473899,45.0,144.14,144.1,5.5515]
["bitfinex","SOLUSD",1723500474309,45.0,144.14,144.11,5.5513]
["bitfinex","SOLUSD",1723500475000,5.5487,144.18,144.13,5.5502]
["bitfinex","SOLUSD",1723500475181,20.0,144.17,144.13,5.5502]
["bitfinex","SOLUSD",1723500475596,20.0,144.17,144.14,5.5501]
["bitfinex","SOLUSD",1723500476000,6.0991,144.19,144.13,0.12549]
["bitfinex","SOLUSD",1723500476202,15.5309,144.2,144.13,0.12549]
["bitfinex","SOLUSD",1723500476581,5.5475,144.21,144.13,0.12549]
["bitfinex","SOLUSD",1723500477682,5.5475,144.21,144.15,13.8739]
["bitfinex","SOLUSD",1723500477990,6.3765,144.22,144.14,5.55]
["bitfinex","SOLUSD",1723500478301,5.5483,144.19,144.15,5.5497]
["bitfinex","SOLUSD",1723500478509,5.5479,144.2,144.15,5.5497]
["bitfinex","SOLUSD",1723500478713,45.0,144.19,144.15,5.5497]
["bitfinex","SOLUSD",1723500479493,45.0,144.19,144.16,5.5493]
["bitfinex","SOLUSD",1723500479698,45.0,144.2,144.16,5.5493]
["bitfinex","SOLUSD",1723500480112,45.0,144.2,144.17,5.5489]
["bitfinex","SOLUSD",1723500481203,45.0,144.2,144.13,13.8758]
["bitfinex","SOLUSD",1723500481413,1.39778366,144.2,144.13,13.8758]
["bitfinex","SOLUSD",1723500481627,5.549,144.17,144.13,13.8758]
["bitfinex","SOLUSD",1723500481789,1.39778366,144.2,144.1,13.8786]
["bitfinex","SOLUSD",1723500481790,46.39778366,144.16,144.1,13.8786]
["bitfinex","SOLUSD",1723500481985,1.39778366,144.15,144.1,13.8786]
["bitfinex","SOLUSD",1723500482186,6.94758366,144.15,144.1,13.8786]
["bitfinex","SOLUSD",1723500482399,45.0,144.16,144.12,5.5508]
["bitfinex","SOLUSD",1723500482603,45.0,144.16,144.13,5.5504]
["bitfinex","SOLUSD",1723500483116,50.5494,144.16,144.12,13.8769]
["bitfinex","SOLUSD",1723500483495,50.5494,144.16,144.12,19.4277]
["bitfinex","SOLUSD",1723500485007,6.94758366,144.15,144.1,5.5513]
["bitfinex","SOLUSD",1723500485205,45.0,144.14,144.1,5.5513]
["bitfinex","SOLUSD",1723500485507,45.0,144.14,144.09,13.8799]
["bitfinex","SOLUSD",1723500485508,45.0,144.14,144.11,5.551]
["bitfinex","SOLUSD",1723500485822,51.94758366,144.15,144.11,5.551]
["bitfinex","SOLUSD",1723500486019,6.94788366,144.14,144.09,19.4319]
["bitfinex","SOLUSD",1723500486332,6.94788366,144.14,144.05,13.8832]
["bitfinex","SOLUSD",1723500486333,0.12549,144.12,144.05,13.8832]
["bitfinex","SOLUSD",1723500486626,0.12549,144.12,144.06,5.5532]
["bitfinex","SOLUSD",1723500486830,5.552,144.09,144.05,13.8832]
["bitfinex","SOLUSD",1723500487389,5.5517,144.1,144.05,19.4365]
["bitfinex","SOLUSD",1723500487615,45.0,144.09,144.06,5.5532]
["bitfinex","SOLUSD",1723500487995,5.551,144.12,144.08,5.5524]
["bitfinex","SOLUSD",1723500488195,20.0,144.11,144.08,5.5524]
["bitfinex","SOLUSD",1723500488413,20.0,144.11,144.07,13.8816]
["bitfinex","SOLUSD",1723500488905,45.0,144.1,144.07,13.8816]
["bitfinex","SOLUSD",1723500489099,20.0,144.11,144.07,13.8816]
["bitfinex","SOLUSD",1723500489425,25.5514,144.11,144.07,13.8816]
["bitfinex","SOLUSD",1723500489595,45.0,144.1,144.07,19.4344]
["bitfinex","SOLUSD",1723500489795,45.0,144.1,144.07,13.8816]
["bitfinex","SOLUSD",1723500490098,50.5517,144.1,144.05,5.5535]
["bitfinex","SOLUSD",1723500490297,51.94948366,144.1,144.05,5.5535]
["bitfinex","SOLUSD",1723500490495,51.94948366,144.1,144.06,5.5531]
["bitfinex","SOLUSD",1723500490496,50.5517,144.1,144.06,5.5531]
["bitfinex","SOLUSD",1723500490692,50.5517,144.1,144.04,13.8847]
["bitfinex","SOLUSD",1723500490693,22.7445,144.09,144.05,5.5535]
["bitfinex","SOLUSD",1723500490896,65.0,144.08,144.04,13.8847]
["bitfinex","SOLUSD",1723500491132,20.0,144.08,144.04,13.8847]
["bitfinex","SOLUSD",1723500491308,20.0,144.08,144.04,19.4386]
["bitfinex","SOLUSD",1723500492428,5.5525,144.08,144.04,19.4386]
["bitfinex","SOLUSD",1723500492724,29.69428366,144.09,144.04,19.4386]
["bitfinex","SOLUSD",1723500493026,65.0,144.08,144.04,19.4386]
["bitfinex","SOLUSD",1723500493728,1.39778366,144.07,144.04,19.4386]
["bitfinex","SOLUSD",1723500494099,1.39778366,144.07,144.04,13.8847]
["bitfinex","SOLUSD",1723500495903,65.0,144.08,144.04,19.4385]
["bitfinex","SOLUSD",1723500496102,2.75115537,144.12,144.06,13.8827]
["bitfinex","SOLUSD",1723500496407,5.551,144.12,144.08,5.5521]
["bitfinex","SOLUSD",1723500497311,6.4467,144.13,144.1,5.5515]
["bitfinex","SOLUSD",1723500497801,11.9972,144.13,144.09,5.5519]
["bitfinex","SOLUSD",1723500498211,6.4467,144.13,144.09,5.5519]
["bitfinex","SOLUSD",1723500498412,46.39778366,144.12,144.08,19.4329]
["bitfinex","SOLUSD",1723500498611,46.39778366,144.12,144.08,13.8806]
["bitfinex","SOLUSD",1723500499103,45.0,144.12,144.05,13.8837]
["bitfinex","SOLUSD",1723500499328,5.5517,144.1,144.05,19.4369]
["bitfinex","SOLUSD",1723500499518,45.0,144.09,144.06,5.5531]
["bitfinex","SOLUSD",1723500499719,5.5516,144.11,144.07,5.5528]
["bitfinex","SOLUSD",1723500499912,45.0,144.1,144.07,5.5528]
["bitfinex","SOLUSD",1723500501142,6.4467,144.13,144.05,27.7673]
["bitfinex","SOLUSD",1723500501437,28.5279,144.17,144.12,5.5508]
["bitfinex","SOLUSD",1723500501603,22.9789,144.17,144.07,47.8967]
["bitfinex","SOLUSD",1723500501807,22.9789,144.17,144.13,19.4264]
["bitfinex","SOLUSD",1723500502209,21.1124061,144.21,144.13,19.4264]
["bitfinex","SOLUSD",1723500502210,24.54455512,144.2,144.13,13.876]
["bitfinex","SOLUSD",1723500502424,30.09265512,144.2,144.15,5.5496]
["bitfinex","SOLUSD",1723500502635,5.5486,144.18,144.13,19.4264]
["bitfinex","SOLUSD",1723500503130,5.549,144.17,144.13,19.4264]
["bitfinex","SOLUSD",1723500503639,5.5489,144.18,144.13,19.4264]
["bitfinex","SOLUSD",1723500503933,45.0,144.17,144.13,19.4264]
["bitfinex","SOLUSD",1723500504536,45.0,144.17,144.08,28.13687]
["bitfinex","SOLUSD",1723500504537,6.2511,144.2,144.15,13.8738]
["bitfinex","SOLUSD",1723500504833,5.5471,144.22,144.18,5.5485]
["bitfinex","SOLUSD",1723500505034,5.5471,144.22,144.17,19.4209]
["bitfinex","SOLUSD",1723500505229,11.5793,144.23,144.18,5.5484]
["bitfinex","SOLUSD",1723500505433,6.0326,144.23,144.19,5.5482]
["bitfinex","SOLUSD",1723500505841,6.0326,144.23,144.17,13.872]
["bitfinex","SOLUSD",1723500507149,6.1104,144.27,144.16,27.7465]
["bitfinex","SOLUSD",1723500507357,8.88825582,144.27,144.17,0.12549]
["bitfinex","SOLUSD",1723500507517,1.39778366,144.26,144.19,5.5481]
["bitfinex","SOLUSD",1723500507721,5.5463,144.24,144.19,5.5481]
["bitfinex","SOLUSD",1723500508228,5.546,144.25,144.2,5.5478]
["bitfinex","SOLUSD",1723500508428,5.5459,144.26,144.2,5.5478]
["bitfinex","SOLUSD",1723500508748,49.37825582,144.27,144.2,5.5478]
["bitfinex","SOLUSD",1723500508749,20.0,144.25,144.2,5.5478]
["bitfinex","SOLUSD",1723500508933,20.0,144.26,144.2,5.5478]
["bitfinex","SOLUSD",1723500509143,5.5461,144.25,144.2,5.5478]
["bitfinex","SOLUSD",1723500509319,20.0,144.24,144.2,5.5478]
["bitfinex","SOLUSD",1723500509646,45.0,144.23,144.2,13.8687]
["bitfinex","SOLUSD",1723500509950,20.0,144.24,144.2,13.8687]
["bitfinex","SOLUSD",1723500510140,20.0,144.26,144.2,13.8687]
["bitfinex","SOLUSD",1723500510530,20.0,144.26,144.21,5.5474]
["bitfinex","SOLUSD",1723500512669,45.0,144.25,144.17,13.99759]
["bitfinex","SOLUSD",1723500512846,20.0,144.24,144.19,5.5482]
["bitfinex","SOLUSD",1723500513151,45.0,144.23,144.19,5.5482]
["bitfinex","SOLUSD",1723500513548,45.0,144.23,144.18,5.5485]
["bitfinex","SOLUSD",1723500513754,50.5467,144.23,144.17,19.421]
["bitfinex","SOLUSD",1723500513956,45.0,144.23,144.18,5.5486]
["bitfinex","SOLUSD",1723500514948,45.0,144.23,144.19,5.5481]
["bitfinex","SOLUSD",1723500515147,20.0,144.24,144.21,5.5473]
["bitfinex","SOLUSD",1723500515336,6.1104,144.27,144.22,5.547]
["bitfinex","SOLUSD",1723500515850,6.1104,144.27,144.2,5.5475]
["bitfinex","SOLUSD",1723500516230,7.50818366,144.27,144.2,5.5475]
["bitfinex","SOLUSD",1723500516733,70.5456,144.26,144.2,5.5475]
["bitfinex","SOLUSD",1723500516953,5.5459,144.25,144.19,19.4181]
["bitfinex","SOLUSD",1723500517235,65.0,144.26,144.2,5.5476]
["bitfinex","SOLUSD",1723500517645,70.5456,144.26,144.2,5.5476]
["bitfinex","SOLUSD",1723500519057,66.39778366,144.26,144.19,13.87]
["bitfinex","SOLUSD",1723500519353,5.5459,144.25,144.19,19.4181]
["bitfinex","SOLUSD",1723500519535,65.0,144.24,144.19,19.4181]
["bitfinex","SOLUSD",1723500521063,65.0,144.24,144.19,13.87]
["bitfinex","SOLUSD",1723500521238,11.6557,144.27,144.21,13.8682]
["bitfinex","SOLUSD",1723500521239,6.1104,144.27,144.21,13.8682]
["bitfinex","SOLUSD",1723500521560,65.0,144.26,144.21,19.4155]
["bitfinex","SOLUSD",1723500521737,71.94348366,144.26,144.21,13.8682]
["bitfinex","SOLUSD",1723500522253,70.5457,144.26,144.21,13.8682]
["bitfinex","SOLUSD",1723500522451,5.5459,144.25,144.2,5.5477]
["bitfinex","SOLUSD",1723500522662,65.12549,144.24,144.06,40.49]
["bitfinex","SOLUSD",1723500522954,65.12549,144.24,144.02,27.7729]
["bitfinex","SOLUSD",1723500522955,5.5475,144.21,144.15,5.5497]
["bitfinex","SOLUSD",1723500523162,20.12549,144.24,144.14,19.425]
["bitfinex","SOLUSD",1723500523163,5.5478,144.2,144.14,19.425]
["bitfinex","SOLUSD",1723500523330,45.0,144.19,144.14,19.425]
["bitfinex","SOLUSD",1723500523835,45.0,144.19,144.12,43.0085]
["bitfinex","SOLUSD",1723500523836,25.5489,144.18,144.12,5.5506]
["bitfinex","SOLUSD",1723500524048,5.5491,144.17,144.11,19.4292]
["bitfinex","SOLUSD",1723500524246,45.0,144.16,144.12,5.5508]
["bitfinex","SOLUSD",1723500524451,45.0,144.16,144.13,5.5502]
["bitfinex","SOLUSD",1723500524755,45.0,144.17,144.14,5.55]
["bitfinex","SOLUSD",1723500524990,20.0,144.18,144.13,13.8759]
["bitfinex","SOLUSD",1723500525462,6.5265,144.19,144.16,5.5493]
["bitfinex","SOLUSD",1723500525665,6.5265,144.19,144.15,5.5496]
["bitfinex","SOLUSD",1723500525841,6.5265,144.19,144.13,13.8759]
["bitfinex","SOLUSD",1723500526042,45.0,144.18,144.14,5.5501]
["bitfinex","SOLUSD",1723500526235,50.5486,144.18,144.13,13.8759]
["bitfinex","SOLUSD",1723500526941,45.0,144.18,144.13,19.4264]
["bitfinex","SOLUSD",1723500527248,45.0,144.18,144.14,5.55]
["bitfinex","SOLUSD",1723500527653,6.5265,144.19,144.14,5.55]
["bitfinex","SOLUSD",1723500527840,20.0,144.18,144.14,5.55]
["bitfinex","SOLUSD",1723500528848,20.0,144.18,144.12,5.5505]
["bitfinex","SOLUSD",1723500529047,45.0,144.17,144.12,5.5505]
["bitfinex","SOLUSD",1723500529759,50.549,144.17,144.11,5.5512]
["bitfinex","SOLUSD",1723500530368,51.94678366,144.17,144.11,5.5512]
["bitfinex","SOLUSD",1723500530575,5.5496,144.16,144.1,13.8789]
["bitfinex","SOLUSD",1723500530756,46.39778366,144.15,144.1,19.4305]
["bitfinex","SOLUSD",1723500531572,1.39778366,144.14,144.1,19.4305]
["bitfinex","SOLUSD",1723500531755,45.0,144.15,144.11,5.5512]
["bitfinex","SOLUSD",1723500532089,45.0,144.15,144.12,5.5507]
["bitfinex","SOLUSD",1723500532286,45.0,144.15,144.1,13.8789]
["bitfinex","SOLUSD",1723500532578,45.0,144.15,144.12,5.5508]
["bitfinex","SOLUSD",1723500534676,45.0,144.15,144.13,5.5505]
["bitfinex","SOLUSD",1723500535661,52.38,144.18,144.13,5.5505]
["bitfinex","SOLUSD",1723500535889,45.0,144.17,144.13,5.5505]
["bitfinex","SOLUSD",1723500536961,45.0,144.17,144.12,19.4277]
["bitfinex","SOLUSD",1723500537165,51.94678366,144.17,144.12,13.8769]
["bitfinex","SOLUSD",1723500537677,5.5504,144.14,144.09,13.8799]
["bitfinex","SOLUSD",1723500537967,65.0,144.13,144.09,13.8799]
["bitfinex","SOLUSD",1723500538274,65.0,144.13,144.09,19.4319]
["bitfinex","SOLUSD",1723500538463,1.39778366,144.12,144.06,13.883]
["bitfinex","SOLUSD",1723500538662,33.77778366,144.12,144.06,13.883]
["bitfinex","SOLUSD",1723500538860,33.77778366,144.12,144.03,29.266]
["bitfinex","SOLUSD",1723500538861,5.5517,144.1,144.03,29.266]
["bitfinex","SOLUSD",1723500539061,45.0,144.09,144.03,29.266]
["bitfinex","SOLUSD",1723500539292,50.5515,144.11,144.05,5.5533]
["bitfinex","SOLUSD",1723500539458,20.0,144.1,144.05,5.5533]
["bitfinex","SOLUSD",1723500539662,45.0,144.09,144.05,5.5533]
["bitfinex","SOLUSD",1723500540567,45.0,144.09,144.06,5.5532]
["bitfinex","SOLUSD",1723500541586,45.0,144.09,144.02,5.5544]
["bitfinex","SOLUSD",1723500541793,21.39778366,144.08,144.02,5.5544]
["bitfinex","SOLUSD",1723500542093,21.39778366,144.08,144.01,5.5549]
["bitfinex","SOLUSD",1723500542094,45.0,144.07,144.01,5.5549]
["bitfinex","SOLUSD",1723500542289,20.0,144.06,144.0,13.8882]
["bitfinex","SOLUSD",1723500542490,21.39778366,144.06,144.0,13.8882]
["bitfinex","SOLUSD",1723500542671,45.0,144.05,144.0,13.8882]
["bitfinex","SOLUSD",1723500542995,1.39778366,144.04,144.0,13.8882]
["bitfinex","SOLUSD",1723500544075,45.0,144.05,144.0,19.4437]
["bitfinex","SOLUSD",1723500544303,46.39778366,144.05,144.0,13.8882]
["bitfinex","SOLUSD",1723500544596,46.39778366,144.05,143.97,13.8913]
["bitfinex","SOLUSD",1723500544597,45.0,144.05,143.97,13.8913]
["bitfinex","SOLUSD",1723500544889,5.554,144.04,143.98,5.5562]
["bitfinex","SOLUSD",1723500545091,46.39778366,144.03,143.98,5.5562]
["bitfinex","SOLUSD",1723500545391,45.0,144.03,144.0,5.5555]
["bitfinex","SOLUSD",1723500545580,45.0,144.03,143.99,5.5558]
["bitfinex","SOLUSD",1723500545897,1.39778366,144.02,143.98,5.5562]
["bitfinex","SOLUSD",1723500546595,46.39778366,144.02,143.97,19.4479]
["bitfinex","SOLUSD",1723500546791,1.39778366,144.01,143.97,19.4479]
["bitfinex","SOLUSD",1723500547299,1.39778366,144.0,143.92,15.4014]
["bitfinex","SOLUSD",1723500547599,6.0437,143.99,143.89,21.8012]
["bitfinex","SOLUSD",1723500547774,46.39778366,143.98,143.91,41.6906]
["bitfinex","SOLUSD",1723500548097,46.39778366,143.98,143.92,5.5583]
["bitfinex","SOLUSD",1723500548098,51.95438366,143.98,143.92,5.5583]
["bitfinex","SOLUSD",1723500548476,50.5566,143.98,143.92,5.5583]
["bitfinex","SOLUSD",1723500548790,45.0,143.98,143.96,5.5569]
["bitfinex","SOLUSD",1723500549284,45.0,143.98,143.95,13.8931]
["bitfinex","SOLUSD",1723500549487,22.9756,144.02,143.99,5.5559]
["bitfinex","SOLUSD",1723500549682,22.9756,144.02,143.97,13.8909]
["bitfinex","SOLUSD",1723500550399,22.9756,144.02,143.93,0.12549]
["bitfinex","SOLUSD",1723500550578,22.9756,144.02,143.97,5.5566]
["bitfinex","SOLUSD",1723500550907,20.0,144.01,143.94,5.5575]
["bitfinex","SOLUSD",1723500551100,5.5558,144.0,143.94,5.5575]
["bitfinex","SOLUSD",1723500551477,25.5552,144.01,143.95,5.5571]
["bitfinex","SOLUSD",1723500551808,45.0,144.0,143.95,5.5571]
["bitfinex","SOLUSD",1723500552311,45.0,144.0,143.96,13.8926]
["bitfinex","SOLUSD",1723500552705,45.0,144.0,143.97,5.5566]
["bitfinex","SOLUSD",1723500552903,45.0,144.0,143.96,19.4495]
["bitfinex","SOLUSD",1723500553208,45.0,144.0,143.97,5.5566]
["bitfinex","SOLUSD",1723500553509,45.0,144.0,143.96,13.8926]
["bitfinex","SOLUSD",1723500553510,20.0,144.01,143.98,5.5562]
["bitfinex","SOLUSD",1723500553695,21.9388,144.06,143.97,0.12549]
["bitfinex","SOLUSD",1723500553893,21.9388,144.06,144.02,5.5544]
["bitfinex","SOLUSD",1723500554115,6.6461,144.1,144.06,5.5532]
["bitfinex","SOLUSD",1723500554410,6.6461,144.1,144.05,5.5534]
["bitfinex","SOLUSD",1723500554708,13.30891989,144.14,144.08,5.5524]
["bitfinex","SOLUSD",1723500554910,11.6139,144.14,144.08,5.5524]
["bitfinex","SOLUSD",1723500555804,6.0637,144.14,144.09,5.552]
["bitfinex","SOLUSD",1723500556015,6.0637,144.14,144.04,27.7695]
["bitfinex","SOLUSD",1723500556016,6.0637,144.14,144.05,40.63549]
["bitfinex","SOLUSD",1723500556191,6.0637,144.14,144.1,5.5516]
["bitfinex","SOLUSD",1723500556698,6.0637,144.14,144.06,14.13388]
["bitfinex","SOLUSD",1723500556699,7.46148366,144.14,144.06,14.13388]
["bitfinex","SOLUSD",1723500556999,1.39778366,144.13,144.07,5.5527]
["bitfinex","SOLUSD",1723500557209,11.6141,144.14,144.08,5.5524]
["bitfinex","SOLUSD",1723500557515,20.0,144.13,144.08,13.8806]
["bitfinex","SOLUSD",1723500557683,20.0,144.13,144.08,19.4326]
["bitfinex","SOLUSD",1723500558194,45.0,144.12,144.08,13.8806]
["bitfinex","SOLUSD",1723500558687,46.39778366,144.12,144.08,13.8806]
["bitfinex","SOLUSD",1723500559110,45.0,144.12,144.08,13.8806]
["bitfinex","SOLUSD",1723500559307,45.0,144.12,144.08,19.433]
["bitfinex","SOLUSD",1723500560308,45.0,144.12,144.08,13.8806]
["bitfinex","SOLUSD",1723500564911,50.551,144.12,144.06,5.5531]
["bitfinex","SOLUSD",1723500565209,45.0,144.12,144.07,13.8817]
["bitfinex","SOLUSD",1723500565395,45.0,144.12,144.1,5.5515]
["bitfinex","SOLUSD",1723500566232,20.0,144.13,144.1,5.5515]
["bitfinex","SOLUSD",1723500567913,25.57216611,144.18,144.11,14.57240636]
["bitfinex","SOLUSD",1723500568132,25.57216611,144.18,144.06,0.12549]
["bitfinex","SOLUSD",1723500568133,0.12549,144.17,144.06,0.12549]
["bitfinex","SOLUSD",1723500568306,29.13969538,144.17,144.08,13.8807]
["bitfinex","SOLUSD",1723500568509,5.5505,144.13,144.08,13.8807]
["bitfinex","SOLUSD",1723500569230,45.0,144.12,144.09,5.552]
["bitfinex","SOLUSD",1723500569431,47.87544172,144.17,144.08,13.8807]
["bitfinex","SOLUSD",1723500569659,47.87544172,144.17,144.05,0.12549]
["bitfinex","SOLUSD",1723500569660,20.0,144.16,144.1,13.8788]
["bitfinex","SOLUSD",1723500570319,5.5494,144.16,144.1,19.4302]
["bitfinex","SOLUSD",1723500570641,20.0,144.17,144.1,13.8788]
["bitfinex","SOLUSD",1723500570931,20.0,144.17,144.12,5.5508]
["bitfinex","SOLUSD",1723500571142,20.0,144.17,144.1,13.8788]
["bitfinex","SOLUSD",1723500571303,6.94738366,144.16,144.1,19.4302]
["bitfinex","SOLUSD",1723500571508,5.5498,144.15,144.1,13.8788]
["bitfinex","SOLUSD",1723500571737,25.549,144.17,144.1,13.8788]
["bitfinex","SOLUSD",1723500571917,20.0,144.17,144.12,13.8768]
["bitfinex","SOLUSD",1723500572237,22.7615,144.18,144.13,5.5502]
["bitfinex","SOLUSD",1723500572742,28.3102,144.18,144.12,19.4276]
["bitfinex","SOLUSD",1723500573236,20.0,144.17,144.12,19.4276]
["bitfinex","SOLUSD",1723500573653,45.0,144.16,144.12,19.4276]
["bitfinex","SOLUSD",1723500578341,45.0,144.16,144.09,0.12549]
["bitfinex","SOLUSD",1723500578342,1.39778366,144.15,144.09,13.8796]
["bitfinex","SOLUSD",1723500578549,1.39778366,144.15,144.09,19.4316]
["bitfinex","SOLUSD",1723500578550,1.39778366,144.14,144.09,19.4316]
["bitfinex","SOLUSD",1723500578751,51.94788366,144.14,144.09,19.4316]
["bitfinex","SOLUSD",1723500579053,6.94788366,144.14,144.09,19.4316]
["bitfinex","SOLUSD",1723500579250,45.0,144.13,144.04,76.5347]
["bitfinex","SOLUSD",1723500579456,1.39778366,144.12,144.06,13.8826]
["bitfinex","SOLUSD",1723500579749,6.94878366,144.12,144.06,13.8826]
["bitfinex","SOLUSD",1723500579934,45.0,144.11,144.06,13.8826]
["bitfinex","SOLUSD",1723500580138,1.39778366,144.1,144.06,13.8826]
["bitfinex","SOLUSD",1723500580548,45.0,144.11,144.06,13.8826]
["bitfinex","SOLUSD",1723500580853,50.5509,144.12,144.07,5.5528]
["bitfinex","SOLUSD",1723500581357,45.0,144.12,144.07,5.5528]
["bitfinex","SOLUSD",1723500582229,45.0,144.12,144.08,13.8804]
["bitfinex","SOLUSD",1723500582656,45.0,144.12,144.09,5.5518]
["bitfinex","SOLUSD",1723500582959,20.0,144.17,144.08,13.8804]
["bitfinex","SOLUSD",1723500583252,28.3102,144.18,144.12,5.5508]
["bitfinex","SOLUSD",1723500584251,22.7615,144.18,144.13,5.5505]
["bitfinex","SOLUSD",1723500584548,28.3101,144.18,144.12,5.5509]
["bitfinex","SOLUSD",1723500584740,21.39778366,144.17,144.1,19.4296]
["bitfinex","SOLUSD",1723500584941,5.5496,144.16,144.1,19.4296]
["bitfinex","SOLUSD",1723500585358,5.5496,144.16,144.11,5.5513]
["bitfinex","SOLUSD",1723500585654,45.0,144.15,144.11,5.5513]
["bitfinex","SOLUSD",1723500585863,25.549,144.17,144.11,5.5513]
["bitfinex","SOLUSD",1723500585864,45.0,144.16,144.11,5.5513]
["bitfinex","SOLUSD",1723500586960,45.0,144.16,144.09,0.12549]
["bitfinex","SOLUSD",1723500586961,6.94778366,144.15,144.09,5.552]
["bitfinex","SOLUSD",1723500587253,46.39778366,144.14,144.09,5.552]
["bitfinex","SOLUSD",1723500587457,45.0,144.14,144.09,13.8797]
["bitfinex","SOLUSD",1723500587643,45.0,144.14,144.11,5.5512]
["bitfinex","SOLUSD",1723500588559,45.0,144.14,144.09,13.8797]
["bitfinex","SOLUSD",1723500588560,1.39778366,144.13,144.09,13.8797]
["bitfinex","SOLUSD",1723500588930,1.39778366,144.13,144.09,19.4314]
["bitfinex","SOLUSD",1723500589127,45.0,144.14,144.11,5.5512]
["bitfinex","SOLUSD",1723500589353,20.0,144.17,144.09,13.8797]
["bitfinex","SOLUSD",1723500589555,20.0,144.17,144.06,32.39]
["bitfinex","SOLUSD",1723500589556,45.0,144.16,144.12,5.5509]
["bitfinex","SOLUSD",1723500589739,20.0,144.15,144.12,5.5509]
["bitfinex","SOLUSD",1723500590560,22.7615,144.18,144.09,27.7603]
["bitfinex","SOLUSD",1723500590747,20.0,144.17,144.13,19.4263]
["bitfinex","SOLUSD",1723500590946,20.0,144.17,144.14,5.55]
["bitfinex","SOLUSD",1723500591565,20.0,144.17,144.13,13.8759]
["bitfinex","SOLUSD",1723500591864,20.0,144.17,144.13,19.4262]
["bitfinex","SOLUSD",1723500592171,45.0,144.16,144.13,19.4262]
["bitfinex","SOLUSD",1723500593136,45.0,144.16,144.12,5.5508]
["bitfinex","SOLUSD",1723500593361,46.39778366,144.16,144.11,5.5512]
["bitfinex","SOLUSD",1723500593557,45.0,144.16,144.12,5.5507]
["bitfinex","SOLUSD",1723500594441,45.0,144.16,144.13,5.5504]
["bitfinex","SOLUSD",1723500596565,20.0,144.17,144.14,5.5501]
["bitfinex","SOLUSD",1723500596866,6.2697,144.18,144.14,19.425]
["bitfinex","SOLUSD",1723500597068,5.5478,144.2,144.15,5.5497]
["bitfinex","SOLUSD",1723500597275,22.0023,144.21,144.1,48.48848]
["bitfinex","SOLUSD",1723500597276,22.0023,144.21,144.16,13.8731]
["bitfinex","SOLUSD",1723500597563,6.1816,144.21,144.17,5.5488]
["bitfinex","SOLUSD",1723500597948,6.1816,144.21,144.16,19.4224]
["bitfinex","SOLUSD",1723500598744,11.7291,144.21,144.16,13.8731]
["bitfinex","SOLUSD",1723500599283,51.94588366,144.2,144.12,46.2664]
["bitfinex","SOLUSD",1723500599572,45.0,144.2,144.13,0.25098]
["bitfinex","SOLUSD",1723500599776,45.0,144.2,144.16,5.5492]
["bitfinex","SOLUSD",1723500599943,6.1816,144.21,144.17,5.5489]
["bitfinex","SOLUSD",1723500600957,5.5467,144.23,144.17,5.5489]
["bitfinex","SOLUSD",1723500601159,65.0,144.22,144.18,5.5485]
["bitfinex","SOLUSD",1723500601360,70.547,144.22,144.16,19.4221]
["bitfinex","SOLUSD",1723500601748,6.94528366,144.21,144.16,19.4221]
["bitfinex","SOLUSD",1723500602272,5.5475,144.21,144.16,19.4221]
["bitfinex","SOLUSD",1723500602849,5.5485,144.19,144.13,19.4263]
["bitfinex","SOLUSD",1723500603164,60.8273,144.18,144.12,5.5508]
["bitfinex","SOLUSD",1723500603376,5.5507,144.13,144.07,19.4344]
["bitfinex","SOLUSD",1723500603670,5.5507,144.13,144.06,16.4546]
["bitfinex","SOLUSD",1723500603671,6.94898366,144.12,144.06,22.0075]
["bitfinex","SOLUSD",1723500603872,6.94908366,144.11,144.05,5.5535]
["bitfinex","SOLUSD",1723500604078,46.39778366,144.1,144.04,13.8844]
["bitfinex","SOLUSD",1723500604246,15.1404,144.11,144.06,5.5529]
["bitfinex","SOLUSD",1723500604670,65.0,144.1,144.06,5.5529]
["bitfinex","SOLUSD",1723500604870,20.0,144.1,144.06,5.5529]
["bitfinex","SOLUSD",1723500605459,20.0,144.1,144.05,5.5535]
["bitfinex","SOLUSD",1723500605877,20.0,144.1,144.06,13.8826]
["bitfinex","SOLUSD",1723500606083,15.1404,144.11,144.06,13.8826]
["bitfinex","SOLUSD",1723500606084,15.2272,144.14,144.06,13.8826]
["bitfinex","SOLUSD",1723500606270,6.545,144.16,144.09,13.8801]
["bitfinex","SOLUSD",1723500606574,6.545,144.16,144.1,1.38765675]
["bitfinex","SOLUSD",1723500606745,6.545,144.16,144.09,13.8801]
["bitfinex","SOLUSD",1723500607071,6.545,144.16,144.11,13.8777]
["bitfinex","SOLUSD",1723500607474,15.2272,144.18,144.13,5.5502]
["bitfinex","SOLUSD",1723500607774,5.5496,144.16,144.11,13.8777]
["bitfinex","SOLUSD",1723500607952,5.549,144.17,144.11,19.429]
["bitfinex","SOLUSD",1723500608372,45.0,144.16,144.11,19.429]
["bitfinex","SOLUSD",1723500608557,45.0,144.16,144.12,5.5509]
["bitfinex","SOLUSD",1723500608753,45.0,144.16,144.11,13.8777]
["bitfinex","SOLUSD",1723500608754,50.5491,144.17,144.11,19.4289]
["bitfinex","SOLUSD",1723500608958,45.0,144.17,144.11,19.4289]
["bitfinex","SOLUSD",1723500609557,50.5491,144.17,144.11,19.4289]
["bitfinex","SOLUSD",1723500610050,45.0,144.17,144.11,13.8777]
["bitfinex","SOLUSD",1723500610652,45.0,144.17,144.13,5.5505]
["bitfinex","SOLUSD",1723500610851,45.0,144.17,144.11,19.4286]
["bitfinex","SOLUSD",1723500611063,45.0,144.17,144.12,5.5508]
["bitfinex","SOLUSD",1723500611266,7.24000268,144.21,144.17,5.5488]
["bitfinex","SOLUSD",1723500611461,1.39778366,144.2,144.15,13.8739]
["bitfinex","SOLUSD",1723500611679,5.5475,144.21,144.15,19.4235]
["bitfinex","SOLUSD",1723500612079,5.5482,144.19,144.13,0.25098]
["bitfinex","SOLUSD",1723500612386,5.5479,144.2,144.12,14.00229]
["bitfinex","SOLUSD",1723500612760,45.0,144.19,144.14,5.5501]
["bitfinex","SOLUSD",1723500613087,46.39778366,144.19,144.14,5.5501]
["bitfinex","SOLUSD",1723500613259,45.0,144.19,144.15,5.5497]
["bitfinex","SOLUSD",1723500613661,45.0,144.2,144.15,5.5497]
["bitfinex","SOLUSD",1723500613886,5.5485,144.19,144.14,13.8746]
["bitfinex","SOLUSD",1723500614090,5.5485,144.19,144.11,0.25098]
["bitfinex","SOLUSD",1723500614091,26.94638366,144.18,144.12,5.5509]
["bitfinex","SOLUSD",1723500614297,45.0,144.17,144.13,5.5505]
["bitfinex","SOLUSD",1723500614662,45.0,144.17,144.12,5.5508]
["bitfinex","SOLUSD",1723500614865,1.39778366,144.16,144.11,13.8778]
["bitfinex","SOLUSD",1723500615066,1.39778366,144.16,144.12,5.5508]
["bitfinex","SOLUSD",1723500615270,20.0,144.18,144.13,13.8759]
["bitfinex","SOLUSD",1723500615483,5.5477,144.21,144.15,5.5497]
["bitfinex","SOLUSD",1723500615674,65.0,144.2,144.15,5.5497]
["bitfinex","SOLUSD",1723500615865,70.5478,144.2,144.15,5.5497]
["bitfinex","SOLUSD",1723500616071,25.5478,144.2,144.15,5.5497]
["bitfinex","SOLUSD",1723500616967,25.5478,144.2,144.14,5.5501]
["bitfinex","SOLUSD",1723500617366,45.0,144.19,144.14,5.5501]
["bitfinex","SOLUSD",1723500617583,20.0,144.18,144.14,5.5501]
["bitfinex","SOLUSD",1723500617808,45.0,144.17,144.13,13.8759]
["bitfinex","SOLUSD",1723500618162,20.0,144.18,144.13,13.8759]
["bitfinex","SOLUSD",1723500618497,20.0,144.22,144.17,5.5488]
["bitfinex","SOLUSD",1723500619168,20.0,144.23,144.17,5.5488]
["bitfinex","SOLUSD",1723500619397,25.5469,144.23,144.17,5.5488]
["bitfinex","SOLUSD",1723500620067,6.1608,144.24,144.16,32.51549]
["bitfinex","SOLUSD",1723500620267,2.69724655,144.25,144.19,13.8702]
["bitfinex","SOLUSD",1723500620470,6.94408366,144.24,144.19,19.4183]
["bitfinex","SOLUSD",1723500620693,5.5463,144.24,144.19,19.4183]
["bitfinex","SOLUSD",1723500621098,5.546,144.25,144.19,19.4183]
["bitfinex","SOLUSD",1723500621608,66.39778366,144.24,144.19,19.4183]
["bitfinex","SOLUSD",1723500621915,71.94408366,144.24,144.19,19.4183]
["bitfinex","SOLUSD",1723500622240,70.5463,144.24,144.19,19.4183]
["bitfinex","SOLUSD",1723500622706,1.39778366,144.23,144.16,13.8729]
["bitfinex","SOLUSD",1723500622917,5.5473,144.22,144.16,19.4219]
["bitfinex","SOLUSD",1723500623089,45.0,144.21,144.17,5.5489]
["bitfinex","SOLUSD",1723500623589,45.0,144.22,144.18,5.5486]
["bitfinex","SOLUSD",1723500624509,45.0,144.22,144.14,6.5182]
["bitfinex","SOLUSD",1723500624716,45.0,144.23,144.19,5.548]
["bitfinex","SOLUSD",1723500625290,45.0,144.23,144.18,19.4195]
["bitfinex","SOLUSD",1723500625490,45.0,144.23,144.19,5.5482]
["bitfinex","SOLUSD",1723500625709,45.0,144.23,144.19,5.5481]
["bitfinex","SOLUSD",1723500625907,20.0,144.24,144.19,5.5481]
["bitfinex","SOLUSD",1723500626128,21.39778366,144.24,144.19,5.5481]
["bitfinex","SOLUSD",1723500628129,20.0,144.24,144.2,5.5477]
["bitfinex","SOLUSD",1723500628500,20.0,144.24,144.19,5.5481]
["bitfinex","SOLUSD",1723500629516,20.0,144.24,144.2,5.5476]
["bitfinex","SOLUSD",1723500629753,20.0,144.25,144.2,5.5476]
["bitfinex","SOLUSD",1723500630329,26.94368366,144.25,144.2,5.5476]
["bitfinex","SOLUSD",1723500630630,25.5459,144.25,144.2,5.5476]
["bitfinex","SOLUSD",1723500631502,20.0,144.25,144.2,5.5476]
["bitfinex","SOLUSD",1723500631916,25.5459,144.25,144.2,5.5476]
["bitfinex","SOLUSD",1723500632123,9.36952296,144.28,144.23,5.5466]
["bitfinex","SOLUSD",1723500632329,9.36952296,144.28,144.2,15.395]
["bitfinex","SOLUSD",1723500632330,5.5444,144.29,144.24,5.5462]
["bitfinex","SOLUSD",1723500632529,5.5439,144.31,144.26,5.5454]
["bitfinex","SOLUSD",1723500632705,30.68614822,144.32,144.26,5.5454]
["bitfinex","SOLUSD",1723500633033,5.5436,144.31,144.26,5.5455]
["bitfinex","SOLUSD",1723500633449,22.3558,144.32,144.26,5.5455]
["bitfinex","SOLUSD",1723500633622,0.8186048,144.33,144.28,5.5447]
["bitfinex","SOLUSD",1723500633943,32.39,144.32,144.23,13.8663]
["bitfinex","SOLUSD",1723500634123,5.5442,144.3,144.24,5.5459]
["bitfinex","SOLUSD",1723500635142,6.94198366,144.3,144.24,5.5459]
["bitfinex","SOLUSD",1723500635634,1.39778366,144.29,144.2,29.2641]
["bitfinex","SOLUSD",1723500635808,65.0,144.29,144.2,15.395]
["bitfinex","SOLUSD",1723500636135,65.0,144.29,144.24,5.5462]
["bitfinex","SOLUSD",1723500637120,65.0,144.29,144.24,13.8653]
["bitfinex","SOLUSD",1723500637441,0.8186048,144.33,144.21,13.8681]
["bitfinex","SOLUSD",1723500637442,21.8619,144.3,144.21,13.8681]
["bitfinex","SOLUSD",1723500637622,21.8619,144.3,144.24,5.5462]
["bitfinex","SOLUSD",1723500637623,46.39778366,144.29,144.24,5.5462]
["bitfinex","SOLUSD",1723500638514,45.0,144.29,144.25,5.5458]
["bitfinex","SOLUSD",1723500639442,21.8619,144.3,144.25,5.5458]
["bitfinex","SOLUSD",1723500639641,6.5107,144.3,144.26,5.5451]
["bitfinex","SOLUSD",1723500639839,17.3459048,144.33,144.28,5.5447]
["bitfinex","SOLUSD",1723500640543,22.8887048,144.33,144.28,5.5447]
["bitfinex","SOLUSD",1723500641127,65.0,144.32,144.28,5.5447]
["bitfinex","SOLUSD",1723500641528,65.0,144.32,144.27,5.545]
["bitfinex","SOLUSD",1723500642538,65.0,144.32,144.28,5.5447]
["bitfinex","SOLUSD",1723500642753,65.0,144.32,144.27,5.5451]
["bitfinex","SOLUSD",1723500643646,65.0,144.32,144.25,13.8643]
["bitfinex","SOLUSD",1723500643647,1.39778366,144.31,144.26,5.5455]
["bitfinex","SOLUSD",1723500644180,70.5434,144.32,144.26,5.5455]
["bitfinex","SOLUSD",1723500646554,5.5438,144.31,144.25,13.8643]
["bitfinex","SOLUSD",1723500646761,1.39778366,144.3,144.25,13.8643]
["bitfinex","SOLUSD",1723500646946,70.5433,144.32,144.26,5.5455]
["bitfinex","SOLUSD",1723500648061,5.5437,144.31,144.26,5.5455]
["bitfinex","SOLUSD",1723500648261,45.0,144.3,144.26,5.5455]
["bitfinex","SOLUSD",1723500648760,45.0,144.31,144.26,5.5455]
["bitfinex","SOLUSD",1723500648962,50.5436,144.31,144.25,19.4101]
["bitfinex","SOLUSD",1723500649145,20.0,144.3,144.25,13.8643]
["bitfinex","SOLUSD",1723500649460,45.0,144.29,144.25,13.8643]
["bitfinex","SOLUSD",1723500649690,20.0,144.3,144.26,5.5455]
["bitfinex","SOLUSD",1723500649871,5.5433,144.32,144.26,5.5455]
["bitfinex","SOLUSD",1723500649872,1.39778366,144.29,144.26,5.5455]
["bitfinex","SOLUSD",1723500650569,1.39778366,144.29,144.25,13.8643]
["bitfinex","SOLUSD",1723500650740,21.39778366,144.29,144.25,13.8643]
["bitfinex","SOLUSD",1723500651244,20.0,144.29,144.25,19.4102]
["bitfinex","SOLUSD",1723500655475,26.94228366,144.29,144.22,13.8675]
["bitfinex","SOLUSD",1723500655654,45.0,144.28,144.22,13.8675]
["bitfinex","SOLUSD",1723500656056,1.39778366,144.27,144.23,5.5466]
["bitfinex","SOLUSD",1723500656457,1.39778366,144.26,144.22,13.8675]
["bitfinex","SOLUSD",1723500656670,46.39778366,144.26,144.22,13.8675]
["bitfinex","SOLUSD",1723500657463,45.0,144.26,144.22,13.8675]
["bitfinex","SOLUSD",1723500657663,45.0,144.27,144.23,5.5466]
["bitfinex","SOLUSD",1723500659274,45.0,144.27,144.22,13.8675]
["bitfinex","SOLUSD",1723500659656,1.39778366,144.26,144.22,13.8675]
["bitfinex","SOLUSD",1723500660281,1.39778366,144.26,144.2,5.5477]
["bitfinex","SOLUSD",1723500660588,6.94328366,144.26,144.2,5.5477]
["bitfinex","SOLUSD",1723500660886,45.0,144.25,144.2,5.5477]
["bitfinex","SOLUSD",1723500661051,1.39778366,144.24,144.21,5.5474]
["bitfinex","SOLUSD",1723500661247,45.0,144.25,144.22,5.547]
["bitfinex","SOLUSD",1723500661469,45.0,144.26,144.22,5.547]
["bitfinex","SOLUSD",1723500661670,45.0,144.27,144.22,5.547]
["bitfinex","SOLUSD",1723500662072,45.0,144.27,144.23,5.5464]
["bitfinex","SOLUSD",1723500666377,45.0,144.27,144.22,5.5469]
["bitfinex","SOLUSD",1723500666784,12.94,144.25,144.18,19.4194]
["bitfinex","SOLUSD",1723500666967,5.5486,144.18,144.1,28.1918]
["bitfinex","SOLUSD",1723500667301,5.5486,144.18,144.09,5.5519]
["bitfinex","SOLUSD",1723500667302,5.5498,144.15,144.09,5.5519]
["bitfinex","SOLUSD",1723500667495,5.5498,144.15,144.09,5.552]
["bitfinex","SOLUSD",1723500667496,1.39778366,144.14,144.09,5.552]
["bitfinex","SOLUSD",1723500667779,66.39778366,144.14,144.09,5.552]
["bitfinex","SOLUSD",1723500667981,65.0,144.14,144.08,13.8806]
["bitfinex","SOLUSD",1723500668162,20.0,144.14,144.1,13.8788]
["bitfinex","SOLUSD",1723500668364,20.0,144.16,144.12,5.5506]
["bitfinex","SOLUSD",1723500668564,45.0,144.15,144.12,5.5506]
["bitfinex","SOLUSD",1723500669178,20.0,144.16,144.13,5.5504]
["bitfinex","SOLUSD",1723500669392,20.0,144.17,144.13,5.5504]
["bitfinex","SOLUSD",1723500669564,45.0,144.16,144.13,5.5504]
["bitfinex","SOLUSD",1723500670085,46.39778366,144.16,144.12,5.5506]
["bitfinex","SOLUSD",1723500670270,6.94758366,144.15,144.1,13.8788]
["bitfinex","SOLUSD",1723500670582,11.6821,144.13,144.07,19.4344]
["bitfinex","SOLUSD",1723500670889,70.5511,144.12,144.07,13.8816]
["bitfinex","SOLUSD",1723500671101,1.39778366,144.11,144.07,13.8816]
["bitfinex","SOLUSD",1723500671288,1.39778366,144.1,144.06,5.5531]
["bitfinex","SOLUSD",1723500671489,1.39778366,144.1,144.05,5.5535]
["bitfinex","SOLUSD",1723500671672,45.0,144.12,144.1,5.5513]
["bitfinex","SOLUSD",1723500671977,0.12549,144.17,144.06,27.7656]
["bitfinex","SOLUSD",1723500672179,65.50196,144.17,144.06,60.1456]
["bitfinex","SOLUSD",1723500672909,5.5494,144.16,144.1,5.5516]
["bitfinex","SOLUSD",1723500673065,45.0,144.15,144.1,5.5516]
["bitfinex","SOLUSD",1723500673266,45.0,144.15,144.09,13.8793]
["bitfinex","SOLUSD",1723500673267,20.0,144.14,144.11,5.5513]
["bitfinex","SOLUSD",1723500673692,51.94778366,144.15,144.09,19.4313]
["bitfinex","SOLUSD",1723500673889,45.0,144.13,144.09,19.4313]
["bitfinex","SOLUSD",1723500674093,1.39778366,144.12,144.06,13.8826]
["bitfinex","SOLUSD",1723500674279,20.0,144.14,144.06,13.8826]
["bitfinex","SOLUSD",1723500674494,5.5509,144.12,144.06,19.4355]
["bitfinex","SOLUSD",1723500674689,1.39778366,144.11,144.06,19.4355]
["bitfinex","SOLUSD",1723500674892,1.39778366,144.1,144.06,19.4355]
["bitfinex","SOLUSD",1723500675198,45.0,144.11,144.08,5.5524]
["bitfinex","SOLUSD",1723500675371,45.0,144.12,144.08,5.5524]
["bitfinex","SOLUSD",1723500675571,45.0,144.12,144.07,5.5527]
["bitfinex","SOLUSD",1723500676895,1.39778366,144.11,144.07,5.5527]
["bitfinex","SOLUSD",1723500677079,1.39778366,144.1,144.06,13.8826]
["bitfinex","SOLUSD",1723500677290,1.39778366,144.1,144.06,19.4357]
["bitfinex","SOLUSD",1723500677588,46.39778366,144.1,144.06,19.4357]
["bitfinex","SOLUSD",1723500678081,45.0,144.11,144.07,5.5527]
["bitfinex","SOLUSD",1723500678577,45.0,144.12,144.08,5.5523]
["bitfinex","SOLUSD",1723500680907,1.39778366,144.11,144.06,13.8826]
["bitfinex","SOLUSD",1723500681091,50.5512,144.12,144.04,5.5539]
["bitfinex","SOLUSD",1723500681092,1.39778366,144.1,144.04,5.5539]
["bitfinex","SOLUSD",1723500681293,5.5522,144.09,144.03,19.4398]
["bitfinex","SOLUSD",1723500681501,46.39778366,144.08,144.03,19.4398]
["bitfinex","SOLUSD",1723500681670,1.39778366,144.07,144.03,19.4398]
["bitfinex","SOLUSD",1723500681875,1.39778366,144.07,144.04,5.5539]
["bitfinex","SOLUSD",1723500682310,15.8369,144.11,144.06,5.5532]
["bitfinex","SOLUSD",1723500682488,66.39778366,144.1,144.05,19.4371]
["bitfinex","SOLUSD",1723500682691,5.5525,144.08,144.03,5.5542]
["bitfinex","SOLUSD",1723500682898,46.39778366,144.07,144.03,5.5542]
["bitfinex","SOLUSD",1723500683282,46.39778366,144.07,143.97,35.03267371]
["bitfinex","SOLUSD",1723500683283,46.39778366,144.07,143.99,13.8894]
["bitfinex","SOLUSD",1723500683608,5.5533,144.06,143.99,13.8894]
["bitfinex","SOLUSD",1723500683897,46.39778366,144.05,143.99,13.8894]
["bitfinex","SOLUSD",1723500684098,46.39778366,144.05,144.01,5.5549]
["bitfinex","SOLUSD",1723500684287,1.39778366,144.04,144.01,5.5549]
["bitfinex","SOLUSD",1723500684491,45.0,144.05,144.02,5.5547]
["bitfinex","SOLUSD",1723500684700,45.0,144.05,144.01,13.8874]
["bitfinex","SOLUSD",1723500684912,46.39778366,144.05,144.02,5.5547]
["bitfinex","SOLUSD",1723500685095,32.1501,144.1,144.04,5.554]
["bitfinex","SOLUSD",1723500685303,32.1501,144.1,144.03,13.8855]
["bitfinex","SOLUSD",1723500685304,45.0,144.09,144.03,13.8855]
["bitfinex","SOLUSD",1723500685479,21.39778366,144.08,144.03,13.8855]
["bitfinex","SOLUSD",1723500685679,45.0,144.07,144.03,13.8855]
["bitfinex","SOLUSD",1723500686289,45.0,144.07,144.04,5.5539]
["bitfinex","SOLUSD",1723500686607,6.5981,144.1,144.01,32.38]
["bitfinex","SOLUSD",1723500686809,6.5981,144.1,144.06,5.5532]
["bitfinex","SOLUSD",1723500687014,6.5981,144.1,144.05,13.8836]
["bitfinex","SOLUSD",1723500687015,6.5981,144.1,144.05,19.4371]
["bitfinex","SOLUSD",1723500688313,45.0,144.09,144.05,19.4371]
["bitfinex","SOLUSD",1723500688706,5.5529,144.07,144.02,13.8867]
["bitfinex","SOLUSD",1723500689026,46.39778366,144.06,143.99,13.8896]
["bitfinex","SOLUSD",1723500689190,32.50549,144.05,143.93,54.7011]
["bitfinex","SOLUSD",1723500689511,5.5546,144.03,143.97,5.5564]
["bitfinex","SOLUSD",1723500689719,1.39778366,144.02,143.98,5.5563]
["bitfinex","SOLUSD",1723500689898,1.39778366,144.02,143.96,13.8926]
["bitfinex","SOLUSD",1723500689899,1.39778366,144.01,143.97,5.5565]
["bitfinex","SOLUSD",1723500690294,1.39778366,144.01,143.98,5.5562]
["bitfinex","SOLUSD",1723500690494,45.0,144.02,143.99,5.5558]
["bitfinex","SOLUSD",1723500690922,45.0,144.02,144.0,5.5555]
["bitfinex","SOLUSD",1723500691296,45.0,144.02,143.98,19.4467]
["bitfinex","SOLUSD",1723500691707,45.0,144.03,143.98,19.4467]
["bitfinex","SOLUSD",1723500691909,1.39778366,144.02,143.98,19.4467]
["bitfinex","SOLUSD",1723500692315,1.39778366,144.02,143.98,13.8904]
["bitfinex","SOLUSD",1723500692496,45.0,144.03,143.99,5.5558]
["bitfinex","SOLUSD",1723500692697,45.0,144.04,143.99,5.5558]
["bitfinex","SOLUSD",1723500692897,20.0,144.03,143.99,5.5558]
["bitfinex","SOLUSD",1723500693098,45.0,144.02,143.99,5.5558]
["bitfinex","SOLUSD",1723500693500,5.5529,144.07,144.0,13.8883]
["bitfinex","SOLUSD",1723500693956,5.5533,144.06,144.01,5.5551]
["bitfinex","SOLUSD",1723500694233,1.39778366,144.05,144.0,13.8883]
["bitfinex","SOLUSD",1723500694408,1.39778366,144.04,144.0,13.8883]
["bitfinex","SOLUSD",1723500694610,5.5529,144.07,144.0,13.8883]
["bitfinex","SOLUSD",1723500694924,5.5529,144.07,144.01,5.5548]
["bitfinex","SOLUSD",1723500695111,66.39778366,144.06,144.01,5.5548]
["bitfinex","SOLUSD",1723500696229,1.52327366,144.05,143.98,5.5559]
["bitfinex","SOLUSD",1723500696395,6.95198366,144.04,143.98,5.5559]
["bitfinex","SOLUSD",1723500696725,25.5544,144.03,143.98,5.5559]
["bitfinex","SOLUSD",1723500696904,20.0,144.03,143.98,5.5559]
["bitfinex","SOLUSD",1723500697229,45.0,144.02,143.98,5.5559]
["bitfinex","SOLUSD",1723500697739,45.0,144.02,143.99,5.5559]
["bitfinex","SOLUSD",1723500698307,20.0,144.03,143.99,5.5559]
["bitfinex","SOLUSD",1723500698308,0.12549,144.09,144.01,5.5551]
["bitfinex","SOLUSD",1723500698504,65.50196,144.09,144.01,5.5551]
["bitfinex","SOLUSD",1723500698699,65.50196,144.09,143.99,13.889]
["bitfinex","SOLUSD",1723500698700,5.5533,144.06,144.0,5.5552]
["bitfinex","SOLUSD",1723500698910,20.0,144.05,144.0,5.5552]
["bitfinex","SOLUSD",1723500699937,45.0,144.04,144.0,5.5552]
["bitfinex","SOLUSD",1723500700231,45.0,144.04,144.01,13.8874]
["bitfinex","SOLUSD",1723500700535,20.0,144.05,144.01,13.8874]
["bitfinex","SOLUSD",1723500700706,13.84756229,144.1,144.01,19.4422]
["bitfinex","SOLUSD",1723500700707,25.5528,144.07,144.01,19.4422]
["bitfinex","SOLUSD",1723500701034,25.5531,144.07,144.01,19.4424]
["bitfinex","SOLUSD",1723500701210,5.5534,144.06,144.01,13.8874]
["bitfinex","SOLUSD",1723500701406,1.39778366,144.05,144.01,13.8874]
["bitfinex","SOLUSD",1723500701633,5.5552,144.01,143.95,35.6077]
["bitfinex","SOLUSD",1723500701841,5.5547,144.03,143.97,5.5565]
["bitfinex","SOLUSD",1723500702135,45.0,144.02,143.98,5.5562]
["bitfinex","SOLUSD",1723500702313,45.0,144.03,143.98,5.5562]
["bitfinex","SOLUSD",1723500703341,5.5554,144.01,143.95,13.893]
["bitfinex","SOLUSD",1723500703509,46.39778366,144.0,143.95,13.893]
["bitfinex","SOLUSD",1723500704929,46.39778366,144.0,143.96,5.557]
["bitfinex","SOLUSD",1723500705266,45.0,144.01,143.97,13.8912]
["bitfinex","SOLUSD",1723500705522,45.0,144.01,143.98,5.5561]
["bitfinex","SOLUSD",1723500705733,45.0,144.02,143.98,5.5561]
["bitfinex","SOLUSD",1723500705933,45.0,144.02,143.97,13.8912]
["bitfinex","SOLUSD",1723500705934,1.39778366,144.01,143.97,19.4478]
["bitfinex","SOLUSD",1723500707431,45.0,144.02,143.98,5.5563]
["bitfinex","SOLUSD",1723500707929,45.0,144.02,143.99,5.5558]
["bitfinex","SOLUSD",1723500708105,45.0,144.03,143.99,5.5558]
["bitfinex","SOLUSD",1723500708307,6.1422,144.06,143.94,32.38]
["bitfinex","SOLUSD",1723500708512,15.8319,144.07,144.02,5.5546]
["bitfinex","SOLUSD",1723500708918,13.45562113,144.1,144.04,5.5537]
["bitfinex","SOLUSD",1723500709229,6.2061,144.1,144.06,5.5531]
["bitfinex","SOLUSD",1723500709427,6.2061,144.1,144.05,19.4372]
["bitfinex","SOLUSD",1723500709428,11.7578,144.1,144.05,19.4372]
["bitfinex","SOLUSD",1723500709615,11.7578,144.1,144.05,13.8837]
["bitfinex","SOLUSD",1723500709802,5.552,144.09,144.04,5.5539]
["bitfinex","SOLUSD",1723500710301,6.95028366,144.08,144.02,19.4408]
["bitfinex","SOLUSD",1723500710507,5.5525,144.08,144.02,13.8863]
["bitfinex","SOLUSD",1723500710701,1.39778366,144.07,144.02,13.8863]
["bitfinex","SOLUSD",1723500710916,5.5521,144.09,144.04,5.5538]
["bitfinex","SOLUSD",1723500711153,6.2061,144.1,144.04,13.8844]
["bitfinex","SOLUSD",1723500711305,45.0,144.09,144.04,13.8844]
["bitfinex","SOLUSD",1723500712331,6.2061,144.1,144.06,5.5529]
["bitfinex","SOLUSD",1723500712518,6.2061,144.1,144.05,5.5535]
["bitfinex","SOLUSD",1723500713034,5.5509,144.12,144.06,5.5531]
["bitfinex","SOLUSD",1723500713341,65.0,144.11,144.07,5.5527]
["bitfinex","SOLUSD",1723500713636,11.9857,144.14,144.08,5.5523]
["bitfinex","SOLUSD",1723500714820,45.0,144.13,144.08,5.5523]
["bitfinex","SOLUSD",1723500715026,50.5505,144.13,144.08,5.5523]
["bitfinex","SOLUSD",1723500715317,50.5505,144.13,144.07,5.5527]
["bitfinex","SOLUSD",1723500715519,51.94828366,144.13,144.07,5.5527]
["bitfinex","SOLUSD",1723500715826,5.551,144.12,144.06,19.4358]
["bitfinex","SOLUSD",1723500716017,45.0,144.11,144.06,13.8827]
["bitfinex","SOLUSD",1723500716235,1.39778366,144.1,144.06,13.8827]
["bitfinex","SOLUSD",1723500716445,46.39778366,144.1,144.06,13.8827]
["bitfinex","SOLUSD",1723500716949,45.0,144.1,144.06,19.4357]
["bitfinex","SOLUSD",1723500717155,31.82858366,144.15,144.07,0.12549]
["bitfinex","SOLUSD",1723500717156,5.5498,144.15,144.07,0.12549]
["bitfinex","SOLUSD",1723500717455,5.5509,144.12,144.05,16.4002]
["bitfinex","SOLUSD",1723500717652,1.39778366,144.11,144.07,5.5528]
["bitfinex","SOLUSD",1723500718545,1.39778366,144.11,144.08,5.5524]
["bitfinex","SOLUSD",1723500719657,45.0,144.12,144.1,5.5516]
["bitfinex","SOLUSD",1723500719860,5.5494,144.16,144.1,5.5516]
["bitfinex","SOLUSD",1723500720038,65.0,144.15,144.1,5.5516]
["bitfinex","SOLUSD",1723500720558,5.5506,144.13,144.07,5.5524]
["bitfinex","SOLUSD",1723500720855,65.0,144.15,144.08,13.8808]
["bitfinex","SOLUSD",1723500720856,45.0,144.12,144.08,13.8808]
["bitfinex","SOLUSD",1723500721054,25.55,144.15,144.09,5.5518]
["bitfinex","SOLUSD",1723500721259,45.0,144.14,144.09,5.5518]
["bitfinex","SOLUSD",1723500721466,45.0,144.14,144.1,5.5515]
["bitfinex","SOLUSD",1723500721955,45.0,144.14,144.09,5.552]
["bitfinex","SOLUSD",1723500722642,50.5502,144.14,144.08,19.4331]
["bitfinex","SOLUSD",1723500724259,50.5504,144.14,144.08,19.4331]
["bitfinex","SOLUSD",1723500724567,50.5504,144.14,144.08,13.8808]
["bitfinex","SOLUSD",1723500724568,5.5505,144.13,144.08,13.8808]
["bitfinex","SOLUSD",1723500724730,46.39778366,144.12,144.02,16.3656]
["bitfinex","SOLUSD",1723500725060,45.0,144.12,144.04,5.5538]
["bitfinex","SOLUSD",1723500725264,45.0,144.12,144.03,13.8855]
["bitfinex","SOLUSD",1723500725265,21.52327366,144.11,144.03,19.4398]
["bitfinex","SOLUSD",1723500725471,5.5522,144.09,144.03,19.4398]
["bitfinex","SOLUSD",1723500725636,50.5518,144.1,144.04,5.5538]
["bitfinex","SOLUSD",1723500725968,45.0,144.1,144.06,5.5529]
["bitfinex","SOLUSD",1723500726176,45.0,144.1,144.05,19.4367]
["bitfinex","SOLUSD",1723500726349,50.5518,144.1,144.05,19.4367]
["bitfinex","SOLUSD",1723500726551,45.0,144.1,144.05,19.4367]
["bitfinex","SOLUSD",1723500726742,45.0,144.1,144.06,5.5531]
["bitfinex","SOLUSD",1723500726942,45.0,144.1,144.05,19.4368]
["bitfinex","SOLUSD",1723500727164,45.0,144.1,144.06,5.5531]
["bitfinex","SOLUSD",1723500727748,45.0,144.1,144.05,19.4367]
["bitfinex","SOLUSD",1723500729172,45.0,144.1,144.06,5.5532]
["bitfinex","SOLUSD",1723500729759,45.0,144.1,144.05,19.4368]
["bitfinex","SOLUSD",1723500730178,45.0,144.1,144.06,5.5532]
["bitfinex","SOLUSD",1723500732162,6.473,144.13,144.07,13.8818]
["bitfinex","SOLUSD",1723500732373,6.473,144.13,144.09,5.5518]
["bitfinex","SOLUSD",1723500732668,21.1572,144.14,144.09,5.5518]
["bitfinex","SOLUSD",1723500732977,11.6935,144.16,144.1,5.5515]
["bitfinex","SOLUSD",1723500733470,5.5498,144.15,144.1,5.5515]
["bitfinex","SOLUSD",1723500735176,33.8701,144.2,144.11,15.26539211]
["bitfinex","SOLUSD",1723500735177,12.0415,144.2,144.11,15.26539211]
["bitfinex","SOLUSD",1723500735361,6.4933,144.2,144.13,13.8755]
["bitfinex","SOLUSD",1723500735581,16.2656,144.22,144.16,5.5493]
["bitfinex","SOLUSD",1723500735760,16.2656,144.22,144.14,0.37647]
["bitfinex","SOLUSD",1723500735761,5.5463,144.24,144.15,13.99919]
["bitfinex","SOLUSD",1723500735955,6.4933,144.25,144.17,0.12549]
["bitfinex","SOLUSD",1723500736158,6.4933,144.25,144.2,5.5475]
["bitfinex","SOLUSD",1723500736878,15.1502,144.26,144.21,5.5474]
["bitfinex","SOLUSD",1723500737556,15.1502,144.26,144.2,5.5477]
["bitfinex","SOLUSD",1723500737757,20.6958,144.26,144.2,5.5477]
["bitfinex","SOLUSD",1723500738171,51.94368366,144.25,144.19,19.4179]
["bitfinex","SOLUSD",1723500738482,50.5459,144.25,144.19,19.4179]
["bitfinex","SOLUSD",1723500738691,45.0,144.25,144.2,5.5478]
["bitfinex","SOLUSD",1723500739096,50.5457,144.26,144.2,5.5478]
["bitfinex","SOLUSD",1723500739591,5.546,144.25,144.19,19.4179]
["bitfinex","SOLUSD",1723500739765,45.0,144.24,144.19,19.4179]
["bitfinex","SOLUSD",1723500740193,5.547,144.22,144.16,13.8731]
["bitfinex","SOLUSD",1723500740399,45.0,144.21,144.17,5.5486]
["bitfinex","SOLUSD",1723500740564,50.5463,144.24,144.18,5.5486]
["bitfinex","SOLUSD",1723500740765,20.0,144.23,144.18,5.5486]
["bitfinex","SOLUSD",1723500740964,45.0,144.22,144.18,5.5486]
["bitfinex","SOLUSD",1723500741496,20.0,144.23,144.17,5.5489]
["bitfinex","SOLUSD",1723500741707,20.0,144.23,144.19,5.5482]
["bitfinex","SOLUSD",1723500741914,20.12549,144.27,144.19,5.5482]
["bitfinex","SOLUSD",1723500742074,45.0,144.26,144.19,5.5482]
["bitfinex","SOLUSD",1723500742275,20.0,144.25,144.19,5.5482]
["bitfinex","SOLUSD",1723500742482,5.547,144.22,144.16,19.67308]
["bitfinex","SOLUSD",1723500742675,5.5466,144.24,144.17,5.5488]
["bitfinex","SOLUSD",1723500742985,70.5467,144.23,144.17,5.5488]
["bitfinex","SOLUSD",1723500743172,50.5467,144.23,144.17,5.5488]
["bitfinex","SOLUSD",1723500745586,6.94498366,144.22,144.16,19.4224]
["bitfinex","SOLUSD",1723500745904,7.62678366,144.21,144.13,13.876]
["bitfinex","SOLUSD",1723500746108,5.5486,144.18,144.13,13.876]
["bitfinex","SOLUSD",1723500746320,1.39778366,144.17,144.13,13.876]
["bitfinex","SOLUSD",1723500746688,1.39778366,144.17,144.13,19.4265]
["bitfinex","SOLUSD",1723500747612,45.0,144.18,144.13,13.876]
["bitfinex","SOLUSD",1723500747926,6.229,144.21,144.13,13.876]
["bitfinex","SOLUSD",1723500748090,65.0,144.2,144.15,5.5494]
["bitfinex","SOLUSD",1723500750516,65.0,144.2,144.13,19.4262]
["bitfinex","SOLUSD",1723500750996,65.0,144.2,144.14,5.5501]
["bitfinex","SOLUSD",1723500752430,5.5482,144.19,144.14,5.5501]
["bitfinex","SOLUSD",1723500752721,5.5495,144.16,144.1,19.4306]
["bitfinex","SOLUSD",1723500752898,1.39778366,144.15,144.1,19.4306]
["bitfinex","SOLUSD",1723500753740,1.39778366,144.15,144.11,5.5512]
["bitfinex","SOLUSD",1723500754245,21.39778366,144.17,144.11,5.5512]
["bitfinex","SOLUSD",1723500754437,45.0,144.16,144.11,5.5512]
["bitfinex","SOLUSD",1723500755630,46.39778366,144.16,144.11,5.5512]
["bitfinex","SOLUSD",1723500756141,45.0,144.16,144.12,5.5507]
["bitfinex","SOLUSD",1723500756317,45.0,144.16,144.12,13.8768]
["bitfinex","SOLUSD",1723500756523,5.5478,144.2,144.14,5.5498]
["bitfinex","SOLUSD",1723500756741,6.229,144.21,144.16,5.5493]
["bitfinex","SOLUSD",1723500757049,11.7764,144.21,144.15,5.5496]
["bitfinex","SOLUSD",1723500758244,45.0,144.2,144.15,5.5496]
["bitfinex","SOLUSD",1723500759251,1.39778366,144.19,144.11,14.00329]
["bitfinex","SOLUSD",1723500759422,5.5486,144.18,144.12,0.12549]
["bitfinex","SOLUSD",1723500759838,1.39778366,144.17,144.12,5.5508]
["bitfinex","SOLUSD",1723500760048,5.5493,144.16,144.11,19.429]
["bitfinex","SOLUSD",1723500760267,46.39778366,144.15,144.08,29.0122]
["bitfinex","SOLUSD",1723500760547,1.39778366,144.14,144.07,5.5525]
["bitfinex","SOLUSD",1723500760718,5.5506,144.13,144.07,5.5525]
["bitfinex","SOLUSD",1723500760919,46.39778366,144.12,144.07,5.5525]
["bitfinex","SOLUSD",1723500761215,46.39778366,144.12,144.07,13.8816]
["bitfinex","SOLUSD",1723500761422,16.5816,144.18,144.06,32.38]
["bitfinex","SOLUSD",1723500761721,65.0,144.17,144.07,0.25098]
["bitfinex","SOLUSD",1723500762039,65.0,144.17,144.08,0.12549]
["bitfinex","SOLUSD",1723500762415,70.5493,144.17,144.12,5.5508]
["bitfinex","SOLUSD",1723500762624,5.5494,144.16,144.09,13.8796]
["bitfinex","SOLUSD",1723500762819,46.39778366,144.15,144.09,13.8796]
["bitfinex","SOLUSD",1723500763047,1.39778366,144.14,144.09,13.8796]
["bitfinex","SOLUSD",1723500763242,45.0,144.15,144.11,5.5513]
["bitfinex","SOLUSD",1723500763635,45.0,144.16,144.11,5.5513]
["bitfinex","SOLUSD",1723500764351,45.0,144.16,144.12,5.5508]
["bitfinex","SOLUSD",1723500764655,45.0,144.17,144.12,5.5508]
["bitfinex","SOLUSD",1723500765362,45.0,144.17,144.13,5.5504]
["bitfinex","SOLUSD",1723500765525,45.0,144.17,144.12,5.5509]
["bitfinex","SOLUSD",1723500768252,21.4439,144.22,144.16,5.5493]
["bitfinex","SOLUSD",1723500768455,15.8965,144.22,144.16,5.5493]
["bitfinex","SOLUSD",1723500768666,5.5475,144.21,144.16,5.5493]
["bitfinex","SOLUSD",1723500768826,5.5475,144.21,144.15,5.5496]
["bitfinex","SOLUSD",1723500769748,21.4436,144.22,144.16,5.5493]
["bitfinex","SOLUSD",1723500770355,45.0,144.21,144.17,5.5489]
["bitfinex","SOLUSD",1723500770562,11.7813,144.23,144.17,5.5489]
["bitfinex","SOLUSD",1723500770563,22.2498,144.26,144.17,13.8719]
["bitfinex","SOLUSD",1723500770724,22.2498,144.26,144.18,0.25098]
["bitfinex","SOLUSD",1723500771052,5.5459,144.25,144.19,5.5481]
["bitfinex","SOLUSD",1723500771636,22.2498,144.26,144.18,0.25098]
["bitfinex","SOLUSD",1723500771637,5.5464,144.24,144.18,5.79958]
["bitfinex","SOLUSD",1723500771844,6.94468366,144.23,144.18,0.12549]
["bitfinex","SOLUSD",1723500772229,5.5469,144.23,144.18,0.12549]
["bitfinex","SOLUSD",1723500773245,5.5463,144.24,144.18,5.67389]
["bitfinex","SOLUSD",1723500773630,1.39778366,144.23,144.18,5.67389]
["bitfinex","SOLUSD",1723500774859,5.546,144.25,144.19,5.5481]
["bitfinex","SOLUSD",1723500775065,45.0,144.24,144.19,5.5481]
["bitfinex","SOLUSD",1723500775249,5.5448,144.28,144.23,5.5465]
["bitfinex","SOLUSD",1723500775429,5.5444,144.29,144.23,5.5465]
["bitfinex","SOLUSD",1723500775782,5.5447,144.28,144.22,5.5469]
["bitfinex","SOLUSD",1723500776065,5.5447,144.28,144.22,6.93345226]
["bitfinex","SOLUSD",1723500776230,5.5447,144.28,144.23,5.5466]
["bitfinex","SOLUSD",1723500776554,5.5447,144.28,144.22,5.5469]
["bitfinex","SOLUSD",1723500776758,45.0,144.27,144.22,5.5469]
["bitfinex","SOLUSD",1723500776948,45.0,144.27,144.16,15.1372]
["bitfinex","SOLUSD",1723500777151,5.5463,144.24,144.18,19.4195]
["bitfinex","SOLUSD",1723500777358,45.0,144.23,144.18,19.4195]
["bitfinex","SOLUSD",1723500777656,50.5466,144.23,144.18,19.4195]
["bitfinex","SOLUSD",1723500778244,5.548,144.2,144.15,13.874]
["bitfinex","SOLUSD",1723500778445,1.39778366,144.19,144.15,13.874]
["bitfinex","SOLUSD",1723500778658,32.38,144.22,144.15,13.874]
["bitfinex","SOLUSD",1723500778826,45.0,144.23,144.15,13.874]
["bitfinex","SOLUSD",1723500779029,5.5472,144.22,144.15,13.874]
["bitfinex","SOLUSD",1723500779250,51.94518366,144.21,144.15,13.874]
["bitfinex","SOLUSD",1723500779457,1.39778366,144.2,144.15,13.874]
["bitfinex","SOLUSD",1723500779755,6.94568366,144.2,144.15,13.874]
["bitfinex","SOLUSD",1723500779961,6.94568366,144.2,144.15,19.4237]
["bitfinex","SOLUSD",1723500780326,6.94568366,144.2,144.15,13.874]
["bitfinex","SOLUSD",1723500780531,5.5483,144.19,144.13,21.2298]
["bitfinex","SOLUSD",1723500780938,44.95149066,144.21,144.15,5.5497]
["bitfinex","SOLUSD",1723500781234,5.5475,144.21,144.15,5.5497]
["bitfinex","SOLUSD",1723500781649,45.0,144.2,144.16,5.5493]
["bitfinex","SOLUSD",1723500781855,28.5071,144.24,144.16,13.8729]
["bitfinex","SOLUSD",1723500782156,6.94448366,144.23,144.17,5.5489]
["bitfinex","SOLUSD",1723500783165,46.39778366,144.22,144.17,5.5489]
["bitfinex","SOLUSD",1723500783456,45.0,144.22,144.17,5.5489]
["bitfinex","SOLUSD",1723500783638,51.94488366,144.22,144.17,5.5489]
["bitfinex","SOLUSD",1723500783832,46.39778366,144.22,144.17,5.5489]
["bitfinex","SOLUSD",1723500784865,45.0,144.22,144.17,5.5489]
["bitfinex","SOLUSD",1723500785552,22.9608,144.24,144.16,13.8729]
["bitfinex","SOLUSD",1723500785752,5.546,144.25,144.19,5.5481]
["bitfinex","SOLUSD",1723500786144,5.5456,144.26,144.2,5.5477]
["bitfinex","SOLUSD",1723500786862,5.5452,144.27,144.21,5.5474]
["bitfinex","SOLUSD",1723500787071,27.5675,144.28,144.22,5.5467]
["bitfinex","SOLUSD",1723500788282,16.6167182,144.31,144.22,13.8671]
["bitfinex","SOLUSD",1723500788449,20.0,144.3,144.22,13.8671]
["bitfinex","SOLUSD",1723500788861,1.39778366,144.29,144.2,15.4754]
["bitfinex","SOLUSD",1723500789071,5.5459,144.26,144.2,15.4754]
["bitfinex","SOLUSD",1723500789967,20.0,144.3,144.19,13.87]
["bitfinex","SOLUSD",1723500789968,51.94388366,144.25,144.19,13.87]
["bitfinex","SOLUSD",1723500790138,45.0,144.25,144.2,5.5478]
["bitfinex","SOLUSD",1723500790839,51.94368366,144.25,144.19,13.87]
["bitfinex","SOLUSD",1723500791045,46.39778366,144.25,144.19,13.87]
["bitfinex","SOLUSD",1723500791281,5.5464,144.24,144.19,13.87]
["bitfinex","SOLUSD",1723500791477,46.39778366,144.23,144.17,5.5489]
["bitfinex","SOLUSD",1723500791675,5.5467,144.23,144.16,13.8731]
["bitfinex","SOLUSD",1723500791883,45.0,144.22,144.17,5.5489]
["bitfinex","SOLUSD",1723500792101,5.5469,144.23,144.17,5.5489]
["bitfinex","SOLUSD",1723500792284,45.0,144.22,144.17,5.5489]
["bitfinex","SOLUSD",1723500792895,50.5471,144.22,144.17,5.5489]
["bitfinex","SOLUSD",1723500793077,45.0,144.22,144.16,13.8731]
["bitfinex","SOLUSD",1723500793276,5.5475,144.21,144.15,5.5496]
["bitfinex","SOLUSD",1723500793473,45.0,144.2,144.15,5.5496]
["bitfinex","SOLUSD",1723500793977,45.0,144.2,144.16,5.5493]
["bitfinex","SOLUSD",1723500794179,45.0,144.2,144.17,5.5486]
["bitfinex","SOLUSD",1723500794492,5.67209,144.24,144.17,5.5486]
["bitfinex","SOLUSD",1723500794795,50.5467,144.23,144.17,5.5486]
["bitfinex","SOLUSD",1723500795679,45.0,144.23,144.18,5.5485]
["bitfinex","SOLUSD",1723500795886,50.5467,144.23,144.18,5.5485]
["bitfinex","SOLUSD",1723500796991,5.5472,144.22,144.17,13.8718]
["bitfinex","SOLUSD",1723500797178,45.0,144.21,144.17,13.8718]
["bitfinex","SOLUSD",1723500798000,50.5475,144.21,144.15,5.5496]
["bitfinex","SOLUSD",1723500798209,1.39778366,144.2,144.16,5.5493]
["bitfinex","SOLUSD",1723500798504,50.5475,144.21,144.16,5.5493]
["bitfinex","SOLUSD",1723500798689,45.0,144.21,144.16,5.5493]
["bitfinex","SOLUSD",1723500799296,50.5475,144.21,144.15,5.5497]
["bitfinex","SOLUSD",1723500799619,45.0,144.21,144.16,5.5492]
["bitfinex","SOLUSD",1723500799782,50.5475,144.21,144.15,5.5497]
["bitfinex","SOLUSD",1723500800222,50.5475,144.21,144.16,5.5492]
["bitfinex","SOLUSD",1723500800517,5.5478,144.2,144.15,5.5496]
["bitfinex","SOLUSD",1723500801187,6.94558366,144.2,144.15,5.5496]
["bitfinex","SOLUSD",1723500801386,45.0,144.19,144.15,5.5496]
["bitfinex","SOLUSD",1723500801611,1.39778366,144.18,144.15,5.5496]
["bitfinex","SOLUSD",1723500802613,50.5483,144.19,144.14,19.425]
["bitfinex","SOLUSD",1723500802816,6.94638366,144.18,144.12,5.5508]
["bitfinex","SOLUSD",1723500803120,1.39778366,144.17,144.12,5.5508]
["bitfinex","SOLUSD",1723500803426,46.39778366,144.17,144.12,5.5508]
["bitfinex","SOLUSD",1723500803600,46.39778366,144.17,144.13,5.5503]
["bitfinex","SOLUSD",1723500804117,46.39778366,144.17,144.15,5.5496]
["bitfinex","SOLUSD",1723500804118,45.0,144.17,144.15,5.5496]
["bitfinex","SOLUSD",1723500804329,32.38,144.21,144.15,5.5496]
["bitfinex","SOLUSD",1723500804494,45.0,144.2,144.15,5.5496]
["bitfinex","SOLUSD",1723500804693,45.0,144.2,144.14,5.55]
["bitfinex","SOLUSD",1723500805107,50.5481,144.2,144.14,5.55]
["bitfinex","SOLUSD",1723500805622,23.0708,144.25,144.13,32.38]
["bitfinex","SOLUSD",1723500805794,23.0708,144.25,144.14,0.25098]
["bitfinex","SOLUSD",1723500805795,1.39778366,144.24,144.14,0.25098]
["bitfinex","SOLUSD",1723500805997,1.39778366,144.23,144.13,0.25098]
["bitfinex","SOLUSD",1723500806700,5.5479,144.2,144.14,19.4248]
["bitfinex","SOLUSD",1723500806911,45.0,144.19,144.15,5.5496]
["bitfinex","SOLUSD",1723500807091,45.0,144.19,144.16,5.5493]
["bitfinex","SOLUSD",1723500807294,45.0,144.2,144.16,5.5493]
["bitfinex","SOLUSD",1723500809701,45.0,144.2,144.15,5.5496]
["bitfinex","SOLUSD",1723500809904,46.39778366,144.2,144.14,19.4249]
["bitfinex","SOLUSD",1723500810110,33.77778366,144.2,144.13,5.5504]
["bitfinex","SOLUSD",1723500810413,50.5483,144.19,144.14,5.5501]
["bitfinex","SOLUSD",1723500810597,1.39778366,144.18,144.11,41.6324]
["bitfinex","SOLUSD",1723500810799,1.39778366,144.17,144.13,5.5504]
["bitfinex","SOLUSD",1723500811532,45.0,144.19,144.15,19.4234]
["bitfinex","SOLUSD",1723500811828,45.0,144.19,144.15,13.8738]
["bitfinex","SOLUSD",1723500813323,50.5482,144.19,144.14,5.55]
["bitfinex","SOLUSD",1723500815003,45.0,144.19,144.14,5.55]
["bitfinex","SOLUSD",1723500815606,45.0,144.19,144.14,13.8747]
["bitfinex","SOLUSD",1723500815807,45.0,144.2,144.14,13.8747]
["bitfinex","SOLUSD",1723500816735,45.0,144.2,144.15,5.5496]
["bitfinex","SOLUSD",1723500816936,50.5479,144.2,144.15,5.5496]
["bitfinex","SOLUSD",1723500817142,6.94598366,144.19,144.14,13.8747]
["bitfinex","SOLUSD",1723500817315,45.0,144.18,144.14,13.8747]
["bitfinex","SOLUSD",1723500817505,1.39778366,144.17,144.13,5.5505]
["bitfinex","SOLUSD",1723500818019,45.0,144.18,144.13,13.8756]
["bitfinex","SOLUSD",1723500818638,45.0,144.18,144.15,5.5494]
["bitfinex","SOLUSD",1723500819139,5.5475,144.21,144.16,5.5492]
["bitfinex","SOLUSD",1723500819433,8.40137208,144.22,144.17,13.8722]
["bitfinex","SOLUSD",1723500819631,15.64862034,144.22,144.18,5.5483]
["bitfinex","SOLUSD",1723500819926,8.40137208,144.22,144.19,5.5481]
["bitfinex","SOLUSD",1723500820336,8.40137208,144.22,144.18,5.5485]
["bitfinex","SOLUSD",1723500821518,8.40137208,144.22,144.19,5.548]
["bitfinex","SOLUSD",1723500821920,8.40137208,144.22,144.18,5.5485]
["bitfinex","SOLUSD",1723500822834,9.79915574,144.22,144.17,19.421]
["bitfinex","SOLUSD",1723500823033,46.39778366,144.21,144.14,13.8748]
["bitfinex","SOLUSD",1723500823341,1.39778366,144.2,144.15,5.5494]
["bitfinex","SOLUSD",1723500823507,1.37778366,144.2,144.15,5.5494]
["bitfinex","SOLUSD",1723500823914,1.37778366,144.2,144.16,5.5493]
["bitfinex","SOLUSD",1723500824609,45.0,144.21,144.17,5.5488]
["bitfinex","SOLUSD",1723500824943,45.0,144.21,144.18,5.5485]
["bitfinex","SOLUSD",1723500827024,45.0,144.21,144.17,5.5489]
["bitfinex","SOLUSD",1723500827238,5.5481,144.2,144.13,13.8757]
["bitfinex","SOLUSD",1723500827525,6.92588366,144.2,144.15,5.5497]
["bitfinex","SOLUSD",1723500827727,6.92588366,144.2,144.14,5.55]
["bitfinex","SOLUSD",1723500828043,45.0,144.19,144.14,5.55]
["bitfinex","SOLUSD",1723500828220,45.0,144.19,144.15,5.5496]
["bitfinex","SOLUSD",1723500828746,45.0,144.19,144.13,13.8757]
["bitfinex","SOLUSD",1723500828951,1.37778366,144.18,144.11,16.1462]
["bitfinex","SOLUSD",1723500829121,51.6153,144.19,144.13,5.5502]
["bitfinex","SOLUSD",1723500829445,1.37778366,144.17,144.12,19.4275]
["bitfinex","SOLUSD",1723500829752,1.37778366,144.17,144.09,13.8797]
["bitfinex","SOLUSD",1723500829753,1.37778366,144.16,144.09,13.8797]
["bitfinex","SOLUSD",1723500830053,1.37778366,144.16,144.1,5.5514]
["bitfinex","SOLUSD",1723500830054,32.38,144.15,144.1,5.5514]
["bitfinex","SOLUSD",1723500830217,45.0,144.17,144.12,5.5506]
["bitfinex","SOLUSD",1723500831257,45.0,144.17,144.13,5.5504]
["bitfinex","SOLUSD",1723500832546,45.0,144.17,144.12,5.5508]
["bitfinex","SOLUSD",1723500832745,45.0,144.17,144.13,5.5504]
["bitfinex","SOLUSD",1723500832957,45.0,144.17,144.14,5.5501]
["bitfinex","SOLUSD",1723500833260,45.0,144.18,144.14,5.5501]
["bitfinex","SOLUSD",1723500834348,6.6153,144.19,144.15,5.5497]
["bitfinex","SOLUSD",1723500834555,20.6279,144.21,144.15,5.5497]
["bitfinex","SOLUSD",1723500834947,16.45798366,144.21,144.13,19.4261]
["bitfinex","SOLUSD",1723500835140,5.5482,144.19,144.13,13.8759]
["bitfinex","SOLUSD",1723500835350,1.37778366,144.18,144.13,19.4263]
["bitfinex","SOLUSD",1723500835556,1.37778366,144.18,144.14,5.55]
["bitfinex","SOLUSD",1723500835753,46.37778366,144.18,144.14,5.55]
["bitfinex","SOLUSD",1723500836461,45.0,144.18,144.14,5.55]
["bitfinex","SOLUSD",1723500836666,45.0,144.19,144.14,5.55]
["bitfinex","SOLUSD",1723500836869,46.37778366,144.19,144.14,5.55]
["bitfinex","SOLUSD",1723500837964,46.37778366,144.19,144.15,5.5496]
["bitfinex","SOLUSD",1723500838171,15.0802,144.21,144.16,5.549]
["bitfinex","SOLUSD",1723500838346,45.0,144.2,144.16,5.549]
["bitfinex","SOLUSD",1723500838856,8.40137208,144.22,144.18,5.5485]
["bitfinex","SOLUSD",1723500839936,8.40137208,144.22,144.17,19.4207]
["bitfinex","SOLUSD",1723500840140,45.0,144.21,144.17,19.4207]
["bitfinex","SOLUSD",1723500840352,8.40137208,144.22,144.17,19.4207]
["bitfinex","SOLUSD",1723500840956,9.77915574,144.22,144.17,19.4207]
["bitfinex","SOLUSD",1723500841154,9.77915574,144.22,144.16,5.5493]
["bitfinex","SOLUSD",1723500841452,45.0,144.21,144.16,5.5493]
["bitfinex","SOLUSD",1723500841853,50.5474,144.21,144.16,5.5493]
["bitfinex","SOLUSD",1723500842052,45.0,144.21,144.17,5.5489]
["bitfinex","SOLUSD",1723500842756,5.5479,144.2,144.15,5.5496]
["bitfinex","SOLUSD",1723500842960,5.5478,144.2,144.15,5.5496]
["bitfinex","SOLUSD",1723500843265,45.0,144.19,144.15,5.5496]
["bitfinex","SOLUSD",1723500843476,1.37778366,144.18,144.13,21.6088]
["bitfinex","SOLUSD",1723500843648,1.37778366,144.18,144.13,5.5501]
["bitfinex","SOLUSD",1723500844065,50.5483,144.19,144.14,5.55]
["bitfinex","SOLUSD",1723500845989,45.0,144.19,144.15,13.8736]
["bitfinex","SOLUSD",1723500846174,50.5479,144.2,144.15,19.4233]
["bitfinex","SOLUSD",1723500847088,45.0,144.2,144.17,5.5487]
["bitfinex","SOLUSD",1723500847259,45.0,144.21,144.17,5.5487]
["bitfinex","SOLUSD",1723500848463,45.0,144.21,144.15,13.8736]
["bitfinex","SOLUSD",1723500848660,45.0,144.21,144.16,5.5491]
["bitfinex","SOLUSD",1723500848977,45.0,144.21,144.17,5.5488]
["bitfinex","SOLUSD",1723500849290,15.0802,144.25,144.16,0.25098]
["bitfinex","SOLUSD",1723500849499,6.3058,144.27,144.22,5.5468]
["bitfinex","SOLUSD",1723500850377,6.3058,144.27,144.18,13.99639]
["bitfinex","SOLUSD",1723500850787,45.0,144.26,144.2,13.869]
["bitfinex","SOLUSD",1723500851099,45.0,144.26,144.22,5.5469]
["bitfinex","SOLUSD",1723500851474,6.3058,144.27,144.22,13.8669]
["bitfinex","SOLUSD",1723500851677,22.1935,144.29,144.23,5.5466]
["bitfinex","SOLUSD",1723500852115,25.01133203,144.29,144.23,5.5466]
["bitfinex","SOLUSD",1723500852409,5.5452,144.27,144.22,19.4139]
["bitfinex","SOLUSD",1723500852917,45.0,144.26,144.22,19.4139]
["bitfinex","SOLUSD",1723500853723,5.5459,144.25,144.19,19.4178]
["bitfinex","SOLUSD",1723500853905,1.37778366,144.24,144.2,5.5476]
["bitfinex","SOLUSD",1723500854105,50.5455,144.26,144.21,5.5473]
["bitfinex","SOLUSD",1723500854423,50.5455,144.26,144.19,19.4178]
["bitfinex","SOLUSD",1723500854424,5.5459,144.25,144.19,19.4178]
["bitfinex","SOLUSD",1723500854713,1.37778366,144.24,144.18,5.5485]
["bitfinex","SOLUSD",1723500854881,45.0,144.24,144.18,5.5485]
["bitfinex","SOLUSD",1723500855084,45.0,144.24,144.16,13.8729]
["bitfinex","SOLUSD",1723500855285,5.5473,144.22,144.17,5.5489]
["bitfinex","SOLUSD",1723500855604,50.5464,144.24,144.18,5.5485]
["bitfinex","SOLUSD",1723500856216,5.5467,144.23,144.18,5.5485]
["bitfinex","SOLUSD",1723500856518,5.5467,144.23,144.13,19.4259]
["bitfinex","SOLUSD",1723500856519,45.0,144.22,144.13,19.4259]
["bitfinex","SOLUSD",1723500856723,45.0,144.22,144.13,13.8757]
["bitfinex","SOLUSD",1723500856724,33.75778366,144.21,144.13,13.8757]
["bitfinex","SOLUSD",1723500856927,45.0,144.2,144.13,13.8757]
["bitfinex","SOLUSD",1723500857817,45.0,144.2,144.14,5.5497]
["bitfinex","SOLUSD",1723500858025,45.0,144.2,144.15,5.5497]
["bitfinex","SOLUSD",1723500858499,50.5479,144.2,144.15,5.5497]
["bitfinex","SOLUSD",1723500860126,45.0,144.2,144.13,13.8757]
["bitfinex","SOLUSD",1723500860318,27.35460944,144.23,144.16,19.422]
["bitfinex","SOLUSD",1723500860694,5.5473,144.22,144.16,19.422]
["bitfinex","SOLUSD",1723500860897,5.5475,144.21,144.16,19.422]
["bitfinex","SOLUSD",1723500861091,5.5471,144.22,144.16,19.422]
["bitfinex","SOLUSD",1723500861998,5.5471,144.22,144.17,5.5489]
["bitfinex","SOLUSD",1723500862326,32.90150944,144.23,144.17,5.5489]
["bitfinex","SOLUSD",1723500863128,5.5473,144.22,144.16,19.4222]
["bitfinex","SOLUSD",1723500863417,46.37778366,144.21,144.14,5.5499]
["bitfinex","SOLUSD",1723500863600,1.37778366,144.21,144.14,5.5499]
["bitfinex","SOLUSD",1723500863808,45.0,144.22,144.15,13.8739]
["bitfinex","SOLUSD",1723500864134,45.0,144.22,144.15,13.99939]
["bitfinex","SOLUSD",1723500865029,50.5471,144.22,144.17,5.549]
["bitfinex","SOLUSD",1723500866202,5.5475,144.21,144.15,19.4236]
["bitfinex","SOLUSD",1723500866427,45.0,144.2,144.15,19.4236]
["bitfinex","SOLUSD",1723500866830,45.0,144.2,144.16,5.5493]
["bitfinex","SOLUSD",1723500867039,45.0,144.2,144.17,5.5488]
["bitfinex","SOLUSD",1723500867241,45.0,144.21,144.17,5.5488]
["bitfinex","SOLUSD",1723500873022,45.0,144.22,144.17,5.5488]
["bitfinex","SOLUSD",1723500873732,30.17007198,144.23,144.18,5.5485]
["bitfinex","SOLUSD",1723500873920,8.12427198,144.23,144.18,5.5485]
["bitfinex","SOLUSD",1723500874622,8.12427198,144.23,144.18,6.93542896]
["bitfinex","SOLUSD",1723500875949,13.67097198,144.23,144.17,19.421]
["bitfinex","SOLUSD",1723500876149,8.12427198,144.23,144.17,13.8721]
["bitfinex","SOLUSD",1723500876329,8.12427198,144.23,144.18,1.38690063]
["bitfinex","SOLUSD",1723500876644,8.12427198,144.23,144.18,6.93540063]
["bitfinex","SOLUSD",1723500876831,8.30715653,144.24,144.18,6.93540063]
["bitfinex","SOLUSD",1723500877032,50.5467,144.23,144.18,5.5485]
["bitfinex","SOLUSD",1723500877926,50.5467,144.23,144.17,19.421]
["bitfinex","SOLUSD",1723500879024,45.0,144.23,144.14,13.8753]
["bitfinex","SOLUSD",1723500879234,5.5486,144.18,144.14,13.8753]
["bitfinex","SOLUSD",1723500879438,5.5483,144.19,144.14,19.4254]
["bitfinex","SOLUSD",1723500879817,5.5478,144.2,144.15,5.5497]
["bitfinex","SOLUSD",1723500880026,5.5475,144.21,144.14,13.8753]
["bitfinex","SOLUSD",1723500880234,45.0,144.2,144.15,5.5496]
["bitfinex","SOLUSD",1723500880642,45.0,144.2,144.16,5.5493]
["bitfinex","SOLUSD",1723500880950,5.5466,144.24,144.18,5.5485]
["bitfinex","SOLUSD",1723500881249,6.2103,144.25,144.17,5.5488]
["bitfinex","SOLUSD",1723500881551,6.2103,144.25,144.18,5.5485]
["bitfinex","SOLUSD",1723500881944,32.38,144.23,144.13,13.8762]
["bitfinex","SOLUSD",1723500882255,5.5483,144.19,144.14,5.55]
["bitfinex","SOLUSD",1723500882453,45.0,144.18,144.14,5.55]
["bitfinex","SOLUSD",1723500883327,45.0,144.19,144.15,5.5497]
["bitfinex","SOLUSD",1723500884636,45.0,144.2,144.16,5.5492]
["bitfinex","SOLUSD",1723500886755,77.38,144.2,144.12,30.1621]
["bitfinex","SOLUSD",1723500886932,5.5495,144.16,144.11,5.5512]
["bitfinex","SOLUSD",1723500887620,7.71378366,144.19,144.11,5.5512]
["bitfinex","SOLUSD",1723500887621,5.5491,144.17,144.11,5.5512]
["bitfinex","SOLUSD",1723500887827,45.0,144.16,144.12,5.5509]
["bitfinex","SOLUSD",1723500888326,45.0,144.16,144.13,5.5505]
["bitfinex","SOLUSD",1723500888529,45.0,144.17,144.13,5.5505]
["bitfinex","SOLUSD",1723500889345,6.336,144.19,144.13,13.876]
["bitfinex","SOLUSD",1723500889749,11.8842,144.19,144.14,5.5501]
["bitfinex","SOLUSD",1723500890971,45.0,144.18,144.14,5.5501]
["bitfinex","SOLUSD",1723500892064,45.0,144.18,144.13,19.4264]
["bitfinex","SOLUSD",1723500892271,45.0,144.18,144.13,13.876]
["bitfinex","SOLUSD",1723500892437,46.37778366,144.18,144.13,13.876]
["bitfinex","SOLUSD",1723500892638,5.549,144.17,144.12,5.5507]
["bitfinex","SOLUSD",1723500892849,46.37778366,144.16,144.12,5.5507]
["bitfinex","SOLUSD",1723500893246,45.0,144.16,144.12,5.5507]
["bitfinex","SOLUSD",1723500894153,45.0,144.17,144.12,13.8768]
["bitfinex","SOLUSD",1723500894381,45.0,144.18,144.14,5.5498]
["bitfinex","SOLUSD",1723500894962,5.5479,144.2,144.15,5.5497]
["bitfinex","SOLUSD",1723500895476,5.5479,144.2,144.14,13.8748]
["bitfinex","SOLUSD",1723500895477,5.5482,144.19,144.14,13.8748]
["bitfinex","SOLUSD",1723500895651,2.74575146,144.22,144.14,13.8748]
["bitfinex","SOLUSD",1723500895855,5.5483,144.19,144.14,13.8748]
["bitfinex","SOLUSD",1723500896058,5.5478,144.2,144.14,13.8748]
["bitfinex","SOLUSD",1723500896245,13.75737108,144.22,144.16,5.5491]
["bitfinex","SOLUSD",1723500896569,45.0,144.21,144.17,5.5489]
["bitfinex","SOLUSD",1723500896767,8.21027108,144.22,144.16,13.8731]
["bitfinex","SOLUSD",1723500896987,12.1732,144.23,144.16,13.8731]
["bitfinex","SOLUSD",1723500897146,6.6264,144.23,144.18,5.5483]
["bitfinex","SOLUSD",1723500897343,6.6264,144.23,144.19,5.5481]
["bitfinex","SOLUSD",1723500897545,5.5459,144.25,144.19,5.5481]
["bitfinex","SOLUSD",1723500897843,5.5463,144.24,144.19,5.5481]
["bitfinex","SOLUSD",1723500898065,5.546,144.25,144.2,5.5477]
["bitfinex","SOLUSD",1723500898349,5.5461,144.25,144.2,19.417]
["bitfinex","SOLUSD",1723500898550,5.5463,144.24,144.2,13.8693]
["bitfinex","SOLUSD",1723500899170,6.92408366,144.24,144.19,5.5482]
["bitfinex","SOLUSD",1723500899383,5.5463,144.24,144.19,5.5482]
["bitfinex","SOLUSD",1723500899671,45.0,144.23,144.19,5.5482]
["bitfinex","SOLUSD",1723500900042,13.75577108,144.26,144.21,5.5472]
["bitfinex","SOLUSD",1723500900256,45.0,144.25,144.21,5.5472]
["bitfinex","SOLUSD",1723500900466,12.7879914,144.29,144.23,5.5464]
["bitfinex","SOLUSD",1723500900643,13.75437108,144.3,144.24,5.5462]
["bitfinex","SOLUSD",1723500900840,5.5448,144.28,144.23,13.8663]
["bitfinex","SOLUSD",1723500901445,8.21027108,144.3,144.23,5.5463]
["bitfinex","SOLUSD",1723500901987,5.5444,144.29,144.23,5.5463]
["bitfinex","SOLUSD",1723500902568,1.37778366,144.28,144.22,19.4138]
["bitfinex","SOLUSD",1723500902738,0.12549,144.29,144.22,19.4138]
["bitfinex","SOLUSD",1723500903267,5.5451,144.27,144.22,13.8669]
["bitfinex","SOLUSD",1723500903566,46.37778366,144.26,144.22,13.8669]
["bitfinex","SOLUSD",1723500903782,45.0,144.26,144.22,13.8669]
["bitfinex","SOLUSD",1723500904075,45.0,144.26,144.22,19.4139]
["bitfinex","SOLUSD",1723500904784,45.0,144.26,144.2,5.5478]
["bitfinex","SOLUSD",1723500904958,1.37778366,144.25,144.2,5.5478]
["bitfinex","SOLUSD",1723500905162,5.5456,144.26,144.2,5.5478]
["bitfinex","SOLUSD",1723500905379,45.0,144.25,144.23,5.5466]
["bitfinex","SOLUSD",1723500905555,5.67009,144.29,144.23,5.5466]
["bitfinex","SOLUSD",1723500905752,45.0,144.28,144.23,5.5466]
["bitfinex","SOLUSD",1723500905958,50.5448,144.28,144.23,5.5466]
["bitfinex","SOLUSD",1723500906171,5.5445,144.29,144.21,13.8683]
["bitfinex","SOLUSD",1723500906382,13.75427108,144.3,144.25,5.5459]
["bitfinex","SOLUSD",1723500906875,8.21027108,144.3,144.25,5.5459]
["bitfinex","SOLUSD",1723500907079,8.06108675,144.33,144.25,13.8644]
["bitfinex","SOLUSD",1723500907286,8.06108675,144.33,144.24,16.55758338]
["bitfinex","SOLUSD",1723500907287,0.8186048,144.33,144.27,13.8624]
["bitfinex","SOLUSD",1723500907774,6.3614048,144.33,144.27,13.8624]
["bitfinex","SOLUSD",1723500908485,2.19638846,144.33,144.29,5.5443]
["bitfinex","SOLUSD",1723500908662,0.8186048,144.33,144.3,5.5439]
["bitfinex","SOLUSD",1723500909056,5.5436,144.31,144.24,29.03639]
["bitfinex","SOLUSD",1723500909278,0.8186048,144.33,144.24,28.9109]
["bitfinex","SOLUSD",1723500909479,5.5441,144.3,144.25,5.5457]
["bitfinex","SOLUSD",1723500909664,5.5437,144.31,144.25,5.5457]
["bitfinex","SOLUSD",1723500909972,45.0,144.3,144.26,5.5455]
["bitfinex","SOLUSD",1723500910277,45.0,144.3,144.25,5.5458]
["bitfinex","SOLUSD",1723500910278,1.37778366,144.3,144.25,5.5458]
["bitfinex","SOLUSD",1723500910848,6.92188366,144.3,144.25,5.5458]
["bitfinex","SOLUSD",1723500911068,6.92218366,144.29,144.24,34.4571]
["bitfinex","SOLUSD",1723500911272,6.92218366,144.29,144.24,13.8651]
["bitfinex","SOLUSD",1723500911273,5.5448,144.28,144.24,13.8651]
["bitfinex","SOLUSD",1723500911498,6.92228366,144.29,144.24,13.8651]
["bitfinex","SOLUSD",1723500911790,5.5445,144.29,144.24,19.4112]
["bitfinex","SOLUSD",1723500912160,5.544,144.3,144.25,5.5459]
["bitfinex","SOLUSD",1723500912484,45.0,144.29,144.25,5.5459]
["bitfinex","SOLUSD",1723500912687,45.0,144.29,144.26,5.5455]
["bitfinex","SOLUSD",1723500912865,0.8186048,144.33,144.26,13.8634]
["bitfinex","SOLUSD",1723500913186,0.8186048,144.33,144.28,5.5446]
["bitfinex","SOLUSD",1723500914398,0.8186048,144.33,144.26,13.8634]
["bitfinex","SOLUSD",1723500914399,2.19638846,144.33,144.27,5.545]
["bitfinex","SOLUSD",1723500914687,1.37778366,144.32,144.23,13.8662]
["bitfinex","SOLUSD",1723500914887,1.37778366,144.32,144.25,5.5455]
["bitfinex","SOLUSD",1723500915217,0.8186048,144.33,144.27,13.8624]
["bitfinex","SOLUSD",1723500915491,0.8186048,144.33,144.29,5.5442]
["bitfinex","SOLUSD",1723500915860,0.8186048,144.33,144.3,5.5439]
["bitfinex","SOLUSD",1723500916363,0.8186048,144.33,144.29,19.4047]
["bitfinex","SOLUSD",1723500917101,0.8186048,144.33,144.27,15.8308]
["bitfinex","SOLUSD",1723500917102,0.8186048,144.33,144.32,5.5432]
["bitfinex","SOLUSD",1723500917280,0.8186048,144.33,144.32,5.91967]
["bitfinex","SOLUSD",1723500917487,0.8186048,144.33,144.32,38.42516]
["bitfinex","SOLUSD",1723500918399,0.8186048,144.33,144.32,54.96576]
["bitfinex","SOLUSD",1723500919777,0.8186048,144.33,144.32,22.33478]
["bitfinex","SOLUSD",1723500919995,0.8186048,144.33,144.32,22.0838]
["bitfinex","SOLUSD",1723500921002,0.8186048,144.33,144.32,54.4638]
["bitfinex","SOLUSD",1723500921209,27.309,144.44,144.38,5.5405]
["bitfinex","SOLUSD",1723500921388,27.309,144.44,144.37,13.8524]
["bitfinex","SOLUSD",1723500921389,21.7701,144.44,144.4,5.54]
["bitfinex","SOLUSD",1723500922208,0.8186048,144.47,144.42,5.5393]
["bitfinex","SOLUSD",1723500922389,0.8186048,144.47,144.41,13.97449]
["bitfinex","SOLUSD",1723500922595,0.8186048,144.47,144.43,5.5387]
["bitfinex","SOLUSD",1723500922596,0.3186048,144.47,144.43,5.5387]
["bitfinex","SOLUSD",1723500922982,0.3186048,144.47,144.42,5.5393]
["bitfinex","SOLUSD",1723500923319,0.3186048,144.47,144.41,19.3887]
["bitfinex","SOLUSD",1723500923483,0.3186048,144.47,144.41,13.849]
["bitfinex","SOLUSD",1723500923676,5.8563048,144.47,144.41,19.3886]
["bitfinex","SOLUSD",1723500923881,0.3186048,144.47,144.43,5.5388]
["bitfinex","SOLUSD",1723500924811,5.8563048,144.47,144.42,5.5393]
["bitfinex","SOLUSD",1723500925012,0.3186048,144.47,144.4,5.54]
["bitfinex","SOLUSD",1723500925184,5.5381,144.46,144.4,5.54]
["bitfinex","SOLUSD",1723500925390,50.5383,144.45,144.4,5.54]
["bitfinex","SOLUSD",1723500925686,45.0,144.45,144.4,5.54]
["bitfinex","SOLUSD",1723500927413,46.37778366,144.45,144.38,19.3927]
["bitfinex","SOLUSD",1723500927621,45.0,144.45,144.38,13.8519]
["bitfinex","SOLUSD",1723500927790,5.66439,144.44,144.38,5.5408]
["bitfinex","SOLUSD",1723500927991,5.5394,144.42,144.37,19.3941]
["bitfinex","SOLUSD",1723500928203,5.539,144.43,144.37,19.3941]
["bitfinex","SOLUSD",1723500928488,45.0,144.41,144.38,5.5408]
["bitfinex","SOLUSD",1723500928708,5.5386,144.44,144.39,5.5405]
["bitfinex","SOLUSD",1723500929010,50.5391,144.43,144.37,13.8528]
["bitfinex","SOLUSD",1723500929212,45.0,144.43,144.37,19.394]
["bitfinex","SOLUSD",1723500929401,5.5397,144.42,144.37,13.8528]
["bitfinex","SOLUSD",1723500929709,45.0,144.43,144.37,13.8528]
["bitfinex","SOLUSD",1723500929710,45.0,144.41,144.37,13.8528]
["bitfinex","SOLUSD",1723500929889,45.0,144.43,144.37,13.8528]
["bitfinex","SOLUSD",1723500930237,45.0,144.43,144.34,27.7116]
["bitfinex","SOLUSD",1723500930238,45.0,144.43,144.4,5.54]
["bitfinex","SOLUSD",1723500930389,50.5387,144.44,144.39,19.3914]
["bitfinex","SOLUSD",1723500930588,5.5393,144.43,144.36,13.8538]
["bitfinex","SOLUSD",1723500930899,5.5393,144.43,144.34,27.7116]
["bitfinex","SOLUSD",1723500930900,46.37778366,144.42,144.38,19.3926]
["bitfinex","SOLUSD",1723500931106,45.0,144.42,144.38,19.3926]
["bitfinex","SOLUSD",1723500932498,1.37778366,144.41,144.38,13.8517]
["bitfinex","SOLUSD",1723500932687,1.37778366,144.41,144.37,5.5413]
["bitfinex","SOLUSD",1723500933186,45.0,144.42,144.36,5.5415]
["bitfinex","SOLUSD",1723500933401,50.5394,144.42,144.37,5.5412]
["bitfinex","SOLUSD",1723500933910,45.0,144.42,144.35,13.8546]
["bitfinex","SOLUSD",1723500934132,6.91788366,144.41,144.35,19.3964]
["bitfinex","SOLUSD",1723500934433,45.0,144.4,144.36,5.5415]
["bitfinex","SOLUSD",1723500934731,21.4721,144.42,144.37,5.541]
["bitfinex","SOLUSD",1723500934937,45.0,144.41,144.37,5.541]
["bitfinex","SOLUSD",1723500935229,45.0,144.41,144.38,5.5407]
["bitfinex","SOLUSD",1723500935428,1.37778366,144.41,144.37,19.394]
["bitfinex","SOLUSD",1723500935630,45.0,144.41,144.37,19.394]
["bitfinex","SOLUSD",1723500936421,5.5402,144.4,144.35,5.5419]
["bitfinex","SOLUSD",1723500936626,45.0,144.39,144.34,19.3978]
["bitfinex","SOLUSD",1723500936934,45.0,144.39,144.36,5.5414]
["bitfinex","SOLUSD",1723500937223,27.0116,144.42,144.37,5.5412]
["bitfinex","SOLUSD",1723500937426,45.0,144.41,144.37,5.5412]
["bitfinex","SOLUSD",1723500938238,50.5398,144.41,144.36,19.3954]
["bitfinex","SOLUSD",1723500939337,45.0,144.41,144.37,5.5413]
["bitfinex","SOLUSD",1723500939929,45.0,144.41,144.38,13.852]
["bitfinex","SOLUSD",1723500940132,22.0674,144.46,144.43,5.5388]
["bitfinex","SOLUSD",1723500940310,6.6287,144.46,144.44,5.5386]
["bitfinex","SOLUSD",1723500940519,0.3186048,144.47,144.44,5.5386]
["bitfinex","SOLUSD",1723500940711,0.3186048,144.47,144.43,5.5388]
["bitfinex","SOLUSD",1723500940911,0.3186048,144.47,144.44,13.8462]
["bitfinex","SOLUSD",1723500941235,0.3186048,144.47,144.45,5.5381]
["bitfinex","SOLUSD",1723500942547,0.3186048,144.47,144.44,19.3847]
["bitfinex","SOLUSD",1723500942844,0.3186048,144.47,144.45,5.538]
["bitfinex","SOLUSD",1723500943418,0.3186048,144.47,144.44,13.8462]
["bitfinex","SOLUSD",1723500944349,0.3186048,144.47,144.42,5.5392]
["bitfinex","SOLUSD",1723500944548,5.5379,144.46,144.41,19.3886]
["bitfinex","SOLUSD",1723500944722,51.91608366,144.45,144.4,5.54]
["bitfinex","SOLUSD",1723500944927,6.91648366,144.44,144.38,35.1984]
["bitfinex","SOLUSD",1723500945122,0.3186048,144.47,144.4,15.2514]
["bitfinex","SOLUSD",1723500945341,0.3186048,144.47,144.44,13.8462]
["bitfinex","SOLUSD",1723500945543,0.3186048,144.47,144.44,19.3845]
["bitfinex","SOLUSD",1723500945850,0.3186048,144.47,144.45,5.5382]
["bitfinex","SOLUSD",1723500946425,0.3186048,144.47,144.44,19.3847]
["bitfinex","SOLUSD",1723500946835,0.3186048,144.47,144.45,5.5381]
["bitfinex","SOLUSD",1723500947149,0.3186048,144.47,144.46,5.5378]
["bitfinex","SOLUSD",1723500948055,0.3186048,144.47,144.45,5.5381]
["bitfinex","SOLUSD",1723500948231,0.3186048,144.47,144.46,5.5378]
["bitfinex","SOLUSD",1723500949146,0.3186048,144.47,144.45,5.5381]
["bitfinex","SOLUSD",1723500949654,0.3186048,144.47,144.44,19.3847]
["bitfinex","SOLUSD",1723500949819,0.3186048,144.47,144.43,5.5389]
["bitfinex","SOLUSD",1723500951055,0.3186048,144.47,144.44,5.5384]
["bitfinex","SOLUSD",1723500951354,0.3186048,144.47,144.45,5.5381]
["bitfinex","SOLUSD",1723500951924,0.3186048,144.47,144.44,5.5385]
["bitfinex","SOLUSD",1723500954056,0.3186048,144.47,144.43,13.847]
["bitfinex","SOLUSD",1723500954057,0.3186048,144.47,144.45,5.5382]
["bitfinex","SOLUSD",1723500954437,0.3186048,144.47,144.44,5.5385]
["bitfinex","SOLUSD",1723500954957,0.3186048,144.47,144.45,5.5381]
["bitfinex","SOLUSD",1723500955665,0.3186048,144.47,144.44,5.5385]
["bitfinex","SOLUSD",1723500957361,5.5381,144.46,144.4,13.85]
["bitfinex","SOLUSD",1723500957561,46.37778366,144.45,144.4,13.85]
["bitfinex","SOLUSD",1723500957864,45.0,144.46,144.4,13.85]
["bitfinex","SOLUSD",1723500958063,50.8561048,144.47,144.42,5.5393]
["bitfinex","SOLUSD",1723500958847,45.3186048,144.47,144.42,5.5393]
["bitfinex","SOLUSD",1723500959050,45.3186048,144.47,144.42,13.848]
["bitfinex","SOLUSD",1723500959253,45.3186048,144.47,144.44,5.5386]
["bitfinex","SOLUSD",1723500959566,0.3186048,144.47,144.44,5.5386]
["bitfinex","SOLUSD",1723500960164,0.3186048,144.47,144.45,5.5381]
["bitfinex","SOLUSD",1723500960377,0.3186048,144.47,144.42,13.848]
["bitfinex","SOLUSD",1723500960378,0.3186048,144.47,144.46,5.5378]
["bitfinex","SOLUSD",1723500963860,0.3186048,144.47,144.45,5.5381]
["bitfinex","SOLUSD",1723500964063,0.3186048,144.47,144.44,13.8462]
["bitfinex","SOLUSD",1723500964765,0.3186048,144.47,144.44,19.3845]
["bitfinex","SOLUSD",1723500964952,0.3186048,144.47,144.44,13.8462]
["bitfinex","SOLUSD",1723500965153,0.3186048,144.47,144.46,5.5378]
["bitfinex","SOLUSD",1723500965866,0.3186048,144.47,144.45,5.5382]
["bitfinex","SOLUSD",1723500966261,0.3186048,144.47,144.44,19.3847]
["bitfinex","SOLUSD",1723500966566,0.3186048,144.47,144.45,5.5382]
["bitfinex","SOLUSD",1723500966971,1.69638846,144.47,144.44,19.3847]
["bitfinex","SOLUSD",1723500967181,1.69638846,144.47,144.41,13.8491]
["bitfinex","SOLUSD",1723500967345,0.3186048,144.47,144.4,0.25098]
["bitfinex","SOLUSD",1723500967546,0.3186048,144.47,144.44,5.5382]
["bitfinex","SOLUSD",1723500968954,0.3186048,144.47,144.43,19.3859]
["bitfinex","SOLUSD",1723500968955,1.69638846,144.47,144.43,19.3859]
["bitfinex","SOLUSD",1723500969360,0.3186048,144.47,144.43,19.3859]
["bitfinex","SOLUSD",1723500969568,0.3186048,144.47,144.44,5.5384]
["bitfinex","SOLUSD",1723500972274,0.3186048,144.47,144.45,5.5382]
["bitfinex","SOLUSD",1723500973854,0.3186048,144.47,144.44,5.5385]
["bitfinex","SOLUSD",1723500974057,1.69638846,144.47,144.4,14.10078]
["bitfinex","SOLUSD",1723500974358,1.69638846,144.47,144.42,5.539]
["bitfinex","SOLUSD",1723500975068,7.23388846,144.47,144.4,13.8498]
["bitfinex","SOLUSD",1723500975260,45.0,144.46,144.42,13.8481]
["bitfinex","SOLUSD",1723500975468,1.37778366,144.45,144.42,19.3873]
["bitfinex","SOLUSD",1723500975669,45.0,144.46,144.43,5.5389]
["bitfinex","SOLUSD",1723500975853,45.3186048,144.47,144.43,5.5389]
["bitfinex","SOLUSD",1723500976068,45.3186048,144.47,144.44,5.5386]
["bitfinex","SOLUSD",1723500976678,45.3186048,144.47,144.43,5.5388]
["bitfinex","SOLUSD",1723500977654,45.3186048,144.47,144.44,13.8461]
["bitfinex","SOLUSD",1723500977855,45.3186048,144.47,144.45,5.538]
["bitfinex","SOLUSD",1723500978067,45.3186048,144.47,144.44,19.3846]
["bitfinex","SOLUSD",1723500978857,45.3186048,144.47,144.45,5.538]
["bitfinex","SOLUSD",1723500979077,45.3186048,144.47,144.44,19.3846]
["bitfinex","SOLUSD",1723500980381,45.3186048,144.47,144.43,5.5389]
["bitfinex","SOLUSD",1723500980606,1.37778366,144.46,144.42,5.5392]
["bitfinex","SOLUSD",1723500980914,1.37778366,144.46,144.41,19.3885]
["bitfinex","SOLUSD",1723500981095,50.8562048,144.47,144.41,19.3885]
["bitfinex","SOLUSD",1723500981614,50.8562048,144.47,144.42,5.5393]
["bitfinex","SOLUSD",1723500981993,52.23398846,144.47,144.42,5.5393]
["bitfinex","SOLUSD",1723500982708,50.8562048,144.47,144.42,5.5393]
["bitfinex","SOLUSD",1723500983012,45.3186048,144.47,144.43,5.539]
["bitfinex","SOLUSD",1723500983404,45.3186048,144.47,144.42,5.5392]
["bitfinex","SOLUSD",1723500983788,50.8562048,144.47,144.42,5.5392]
["bitfinex","SOLUSD",1723500984207,1.37778366,144.46,144.42,5.5392]
["bitfinex","SOLUSD",1723500984711,1.37778366,144.45,144.42,5.5392]
["bitfinex","SOLUSD",1723500985215,50.8562048,144.47,144.42,5.5392]
["bitfinex","SOLUSD",1723500985537,50.8562048,144.47,144.41,13.849]
["bitfinex","SOLUSD",1723500985538,45.3186048,144.47,144.41,13.849]
["bitfinex","SOLUSD",1723500985883,45.3186048,144.47,144.44,5.5386]
["bitfinex","SOLUSD",1723500988016,45.3186048,144.47,144.45,5.5381]
["bitfinex","SOLUSD",1723500988217,0.3186048,144.47,144.43,13.8472]
["bitfinex","SOLUSD",1723500989396,0.3186048,144.47,144.45,5.5381]
["bitfinex","SOLUSD",1723500989703,0.3186048,144.47,144.44,5.5385]
["bitfinex","SOLUSD",1723500989907,45.3186048,144.47,144.44,5.5385]
["bitfinex","SOLUSD",1723500990097,0.3186048,144.47,144.44,5.5385]
["bitfinex","SOLUSD",1723500992398,0.3186048,144.47,144.44,5.5385]
["bitfinex","SOLUSD",1723500992815,46.69638846,144.47,144.44,5.5385]
["bitfinex","SOLUSD",1723500994097,45.3186048,144.47,144.44,5.5385]
["bitfinex","SOLUSD",1723500994297,0.3186048,144.47,144.45,5.5381]
["bitfinex","SOLUSD",1723500999935,0.3186048,144.47,144.46,5.5378]
["bitfinex","SOLUSD",1723501007911,0.3186048,144.47,144.42,13.8481]
["bitfinex","SOLUSD",1723501008232,0.3186048,144.47,144.45,5.5379]
["bitfinex","SOLUSD",1723501008437,0.3186048,144.47,144.44,13.8458]
["bitfinex","SOLUSD",1723501008631,0.3186048,144.47,144.46,5.5378]
["bitfinex","SOLUSD",1723501008815,0.3186048,144.47,144.45,5.5381]
["bitfinex","SOLUSD",1723501011453,0.3186048,144.47,144.46,5.5378]
["bitfinex","SOLUSD",1723501011917,0.3186048,144.47,144.45,5.5381]
["bitfinex","SOLUSD",1723501012331,0.3186048,144.47,144.46,6.92215615]
["bitfinex","SOLUSD",1723501012715,0.3186048,144.47,144.45,5.5382]
["bitfinex","SOLUSD",1723501013813,0.3186048,144.47,144.46,5.5378]
["bitfinex","SOLUSD",1723501023838,0.3186048,144.47,144.46,7.17295796]
["bitfinex","SOLUSD",1723501024043,0.3186048,144.47,144.46,7.42363216]
["bitfinex","SOLUSD",1723501024240,2.7770722,144.57,144.51,13.8392]
["bitfinex","SOLUSD",1723501024492,29.09811672,144.59,144.53,5.535]
["bitfinex","SOLUSD",1723501024493,34.63131672,144.59,144.53,5.535]
["bitfinex","SOLUSD",1723501024759,37.40838892,144.59,144.54,1.38351447]
["bitfinex","SOLUSD",1723501025128,31.87518892,144.59,144.54,5.5344]
["bitfinex","SOLUSD",1723501025330,21.8678,144.59,144.54,5.5344]
["bitfinex","SOLUSD",1723501025867,27.4007,144.59,144.54,5.5344]
["bitfinex","SOLUSD",1723501026460,21.8678,144.59,144.54,5.5344]
["bitfinex","SOLUSD",1723501027030,27.401,144.59,144.53,19.3724]
["bitfinex","SOLUSD",1723501027660,21.8678,144.59,144.55,13.8355]
["bitfinex","SOLUSD",1723501027959,21.8678,144.59,144.56,6.91725173]
["bitfinex","SOLUSD",1723501028165,21.8678,144.59,144.55,13.8355]
["bitfinex","SOLUSD",1723501028464,5.5336,144.57,144.52,13.8387]
["bitfinex","SOLUSD",1723501028659,5.5332,144.58,144.53,5.5351]
["bitfinex","SOLUSD",1723501028846,21.8678,144.59,144.53,0.12549]
["bitfinex","SOLUSD",1723501029037,21.8678,144.59,144.53,0.37647]
["bitfinex","SOLUSD",1723501029237,21.8678,144.59,144.55,5.5343]
["bitfinex","SOLUSD",1723501029855,21.8678,144.59,144.54,5.5347]
["bitfinex","SOLUSD",1723501030656,21.8678,144.59,144.55,5.5343]
["bitfinex","SOLUSD",1723501030962,21.8678,144.59,144.53,0.25098]
["bitfinex","SOLUSD",1723501031168,1.37778366,144.58,144.49,13.8416]
["bitfinex","SOLUSD",1723501031465,5.5336,144.57,144.49,13.8416]
["bitfinex","SOLUSD",1723501031673,45.0,144.56,144.49,13.8416]
["bitfinex","SOLUSD",1723501032042,45.0,144.56,144.52,5.5352]
["bitfinex","SOLUSD",1723501032253,27.4007,144.59,144.53,5.535]
["bitfinex","SOLUSD",1723501032439,45.0,144.58,144.53,5.535]
["bitfinex","SOLUSD",1723501032762,5.5337,144.57,144.52,5.5355]
["bitfinex","SOLUSD",1723501032944,6.91148366,144.57,144.52,5.5355]
["bitfinex","SOLUSD",1723501033144,5.534,144.56,144.51,19.3749]
["bitfinex","SOLUSD",1723501033477,5.5338,144.57,144.51,5.5355]
["bitfinex","SOLUSD",1723501033647,45.0,144.58,144.46,15.5896]
["bitfinex","SOLUSD",1723501033969,45.0,144.58,144.5,5.5359]
["bitfinex","SOLUSD",1723501033970,12.89,144.55,144.5,5.5359]
["bitfinex","SOLUSD",1723501034462,12.89,144.55,144.49,13.8414]
["bitfinex","SOLUSD",1723501034463,18.4237,144.57,144.51,5.5358]
["bitfinex","SOLUSD",1723501034656,45.0,144.56,144.51,5.5358]
["bitfinex","SOLUSD",1723501036064,45.0,144.56,144.52,5.5355]
["bitfinex","SOLUSD",1723501037639,27.4007,144.59,144.54,5.5347]
["bitfinex","SOLUSD",1723501037841,21.8678,144.59,144.54,5.5347]
["bitfinex","SOLUSD",1723501038555,12.89,144.58,144.52,13.8388]
["bitfinex","SOLUSD",1723501039355,18.4233,144.58,144.52,13.8388]
["bitfinex","SOLUSD",1723501039735,27.4008,144.59,144.53,5.5348]
["bitfinex","SOLUSD",1723501040065,45.0,144.58,144.53,5.5348]
["bitfinex","SOLUSD",1723501040562,50.5333,144.58,144.53,5.5348]
["bitfinex","SOLUSD",1723501041769,21.8678,144.59,144.54,5.5344]
["bitfinex","SOLUSD",1723501042081,21.8678,144.59,144.55,5.5343]
["bitfinex","SOLUSD",1723501042250,5.5325,144.6,144.54,19.3712]
["bitfinex","SOLUSD",1723501042450,5.533,144.59,144.54,19.3712]
["bitfinex","SOLUSD",1723501042890,10.95357127,144.62,144.54,13.8366]
["bitfinex","SOLUSD",1723501043774,1.37778366,144.61,144.54,13.8366]
["bitfinex","SOLUSD",1723501043979,5.5329,144.59,144.54,19.3711]
["bitfinex","SOLUSD",1723501044565,51.91108366,144.58,144.52,5.5352]
["bitfinex","SOLUSD",1723501044857,45.0,144.58,144.51,13.96509]
["bitfinex","SOLUSD",1723501045185,5.5326,144.6,144.55,5.5343]
["bitfinex","SOLUSD",1723501045489,5.5322,144.61,144.56,5.5339]
["bitfinex","SOLUSD",1723501045673,45.0,144.6,144.56,5.5339]
["bitfinex","SOLUSD",1723501046466,50.5325,144.6,144.55,5.5343]
["bitfinex","SOLUSD",1723501047273,5.5332,144.58,144.53,19.3724]
["bitfinex","SOLUSD",1723501047468,1.37778366,144.59,144.53,13.8375]
["bitfinex","SOLUSD",1723501047673,50.5325,144.6,144.54,5.5347]
["bitfinex","SOLUSD",1723501047976,50.5325,144.6,144.55,5.5343]
["bitfinex","SOLUSD",1723501050390,50.5325,144.6,144.54,5.5346]
["bitfinex","SOLUSD",1723501050970,5.5329,144.59,144.54,5.5346]
["bitfinex","SOLUSD",1723501051992,45.0,144.6,144.55,5.5342]
["bitfinex","SOLUSD",1723501052293,5.5325,144.61,144.56,5.534]
["bitfinex","SOLUSD",1723501055795,8.21049196,144.62,144.57,1.38317049]
["bitfinex","SOLUSD",1723501056092,6.3503048,144.62,144.57,5.5333]
["bitfinex","SOLUSD",1723501059106,0.8186048,144.62,144.59,5.5328]
["bitfinex","SOLUSD",1723501059395,0.8186048,144.62,144.57,13.8337]
["bitfinex","SOLUSD",1723501059602,0.8186048,144.62,144.58,0.37647]
["bitfinex","SOLUSD",1723501060091,0.8186048,144.62,144.57,19.3672]
["bitfinex","SOLUSD",1723501060293,0.8186048,144.62,144.59,5.5328]
["bitfinex","SOLUSD",1723501060609,0.8186048,144.62,144.61,5.5321]
["bitfinex","SOLUSD",1723501060812,0.8186048,144.62,144.59,13.8318]
["bitfinex","SOLUSD",1723501060989,0.8186048,144.62,144.61,5.65759]
["bitfinex","SOLUSD",1723501061169,0.8186048,144.62,144.61,5.5321]
["bitfinex","SOLUSD",1723501061577,0.8186048,144.62,144.6,5.5323]
["bitfinex","SOLUSD",1723501062206,0.8186048,144.62,144.61,5.5321]
["bitfinex","SOLUSD",1723501063318,0.8186048,144.62,144.6,5.5323]
["bitfinex","SOLUSD",1723501063806,0.8186048,144.62,144.56,13.8345]
["bitfinex","SOLUSD",1723501063977,0.8186048,144.62,144.58,5.5332]
["bitfinex","SOLUSD",1723501064173,0.8186048,144.62,144.56,13.8345]
["bitfinex","SOLUSD",1723501064679,0.8186048,144.62,144.57,5.5335]
["bitfinex","SOLUSD",1723501065006,12.87,144.61,144.57,5.5335]
["bitfinex","SOLUSD",1723501065577,1.37778366,144.6,144.53,28.8952]
["bitfinex","SOLUSD",1723501065890,46.37778366,144.6,144.53,28.8952]
["bitfinex","SOLUSD",1723501066095,45.0,144.6,144.57,5.5335]
["bitfinex","SOLUSD",1723501066333,12.87,144.61,144.57,5.5335]
["bitfinex","SOLUSD",1723501067707,46.37778366,144.6,144.56,5.5339]
["bitfinex","SOLUSD",1723501068312,45.0,144.6,144.57,5.5336]
["bitfinex","SOLUSD",1723501069812,45.0,144.6,144.58,5.5332]
["bitfinex","SOLUSD",1723501070695,45.0,144.6,144.55,13.8355]
["bitfinex","SOLUSD",1723501070696,45.0,144.6,144.57,5.5336]
["bitfinex","SOLUSD",1723501072499,45.0,144.6,144.58,5.5331]
["bitfinex","SOLUSD",1723501073008,45.0,144.61,144.58,5.5331]
["bitfinex","SOLUSD",1723501073403,0.8186048,144.62,144.59,13.8316]
["bitfinex","SOLUSD",1723501073713,0.8186048,144.62,144.6,5.5322]
["bitfinex","SOLUSD",1723501075709,0.8186048,144.62,144.61,5.5321]
["bitfinex","SOLUSD",1723501076516,0.8186048,144.62,144.59,19.3642]
["bitfinex","SOLUSD",1723501078593,0.8186048,144.62,144.59,13.8316]
["bitfinex","SOLUSD",1723501078798,0.8186048,144.62,144.59,19.3644]
["bitfinex","SOLUSD",1723501080100,0.8186048,144.62,144.6,5.5324]
["bitfinex","SOLUSD",1723501081126,0.8186048,144.62,144.61,5.5321]
["bitfinex","SOLUSD",1723501081500,0.8186048,144.62,144.6,5.5323]
["bitfinex","SOLUSD",1723501081701,6.3504048,144.62,144.57,5.5336]
["bitfinex","SOLUSD",1723501081909,46.37778366,144.61,144.57,5.5336]
["bitfinex","SOLUSD",1723501083128,46.37778366,144.61,144.53,42.7318]
["bitfinex","SOLUSD",1723501083129,5.5329,144.59,144.54,5.5344]
["bitfinex","SOLUSD",1723501083301,18.404,144.57,144.52,5.5354]
["bitfinex","SOLUSD",1723501083506,46.37778366,144.56,144.52,5.5354]
["bitfinex","SOLUSD",1723501083703,6.0261,144.59,144.49,15.7033]
["bitfinex","SOLUSD",1723501083936,45.0,144.58,144.55,5.5341]
["bitfinex","SOLUSD",1723501084114,45.0,144.58,144.49,15.7033]
["bitfinex","SOLUSD",1723501084311,45.0,144.58,144.51,13.8392]
["bitfinex","SOLUSD",1723501084797,45.0,144.58,144.53,13.8374]
["bitfinex","SOLUSD",1723501086029,45.0,144.58,144.54,5.5345]
["bitfinex","SOLUSD",1723501087226,5.5344,144.55,144.5,5.5359]
["bitfinex","SOLUSD",1723501087525,62.25198366,144.54,144.5,5.5359]
["bitfinex","SOLUSD",1723501087735,5.9847,144.53,144.49,13.841]
["bitfinex","SOLUSD",1723501088332,45.0,144.52,144.49,13.841]
["bitfinex","SOLUSD",1723501088507,5.9847,144.53,144.49,19.3776]
["bitfinex","SOLUSD",1723501088705,45.0,144.52,144.49,13.841]
["bitfinex","SOLUSD",1723501088907,5.9847,144.53,144.49,13.841]
["bitfinex","SOLUSD",1723501089330,5.9847,144.53,144.52,5.5355]
["bitfinex","SOLUSD",1723501090198,5.9847,144.53,144.48,13.8425]
["bitfinex","SOLUSD",1723501090404,50.9847,144.53,144.5,5.5362]
["bitfinex","SOLUSD",1723501090655,5.9847,144.53,144.5,5.5362]
["bitfinex","SOLUSD",1723501090940,5.9847,144.53,144.51,5.5356]
["bitfinex","SOLUSD",1723501091853,5.9847,144.53,144.5,19.3763]
["bitfinex","SOLUSD",1723501093150,5.9847,144.53,144.5,13.8401]
["bitfinex","SOLUSD",1723501093357,5.9847,144.53,144.48,5.537]
["bitfinex","SOLUSD",1723501093358,45.0,144.52,144.48,5.537]
["bitfinex","SOLUSD",1723501093532,45.0,144.52,144.47,19.3806]
["bitfinex","SOLUSD",1723501094949,45.0,144.52,144.48,5.537]
["bitfinex","SOLUSD",1723501095149,50.5357,144.52,144.47,19.3806]
["bitfinex","SOLUSD",1723501095653,45.0,144.52,144.48,5.537]
["bitfinex","SOLUSD",1723501096237,45.0,144.52,144.47,13.8432]
["bitfinex","SOLUSD",1723501096238,45.0,144.52,144.49,5.5366]
["bitfinex","SOLUSD",1723501096554,5.9847,144.53,144.51,5.5358]
["bitfinex","SOLUSD",1723501096742,15.8742,144.54,144.52,5.5355]
["bitfinex","SOLUSD",1723501097428,22.6782,144.57,144.52,5.5355]
["bitfinex","SOLUSD",1723501097624,28.2119,144.57,144.52,5.5355]
["bitfinex","SOLUSD",1723501097842,28.2119,144.57,144.51,13.8392]
["bitfinex","SOLUSD",1723501098042,5.534,144.56,144.51,13.8392]
["bitfinex","SOLUSD",1723501098256,45.0,144.55,144.51,13.8392]
["bitfinex","SOLUSD",1723501098456,45.0,144.56,144.51,13.8392]
["bitfinex","SOLUSD",1723501098838,50.5341,144.56,144.51,19.375]
["bitfinex","SOLUSD",1723501100862,45.0,144.56,144.51,19.375]
["bitfinex","SOLUSD",1723501101555,22.6782,144.57,144.53,5.5351]
["bitfinex","SOLUSD",1723501102645,22.6782,144.57,144.52,5.5354]
["bitfinex","SOLUSD",1723501103252,45.0,144.56,144.52,5.5354]
["bitfinex","SOLUSD",1723501103852,45.0,144.56,144.48,29.7412]
["bitfinex","SOLUSD",1723501104060,45.0,144.56,144.49,5.5363]
["bitfinex","SOLUSD",1723501104351,6.91228366,144.55,144.49,5.5363]
["bitfinex","SOLUSD",1723501104559,46.37778366,144.54,144.49,5.5363]
["bitfinex","SOLUSD",1723501104761,46.37778366,144.54,144.5,5.5362]
["bitfinex","SOLUSD",1723501105067,45.0,144.54,144.51,5.5359]
["bitfinex","SOLUSD",1723501105231,45.0,144.55,144.52,5.5355]
["bitfinex","SOLUSD",1723501105854,45.0,144.56,144.52,5.5355]
["bitfinex","SOLUSD",1723501106069,22.6782,144.57,144.53,5.535]
["bitfinex","SOLUSD",1723501107466,45.0,144.56,144.53,5.535]
["bitfinex","SOLUSD",1723501107840,6.1014,144.61,144.57,5.5336]
["bitfinex","SOLUSD",1723501108046,6.1014,144.61,144.58,5.5332]
["bitfinex","SOLUSD",1723501108366,0.8186048,144.62,144.59,1.3832978]
["bitfinex","SOLUSD",1723501108568,0.8186048,144.62,144.61,5.5321]
["bitfinex","SOLUSD",1723501108771,0.8186048,144.62,144.61,19.3624]
["bitfinex","SOLUSD",1723501111467,0.8186048,144.62,144.61,19.48789]
["bitfinex","SOLUSD",1723501111877,0.8186048,144.62,144.61,19.61338]
["bitfinex","SOLUSD",1723501113144,0.8186048,144.62,144.61,19.73887]
["bitfinex","SOLUSD",1723501114551,0.8186048,144.62,144.61,19.48789]
["bitfinex","SOLUSD",1723501114745,0.8186048,144.62,144.61,19.3624]
["bitfinex","SOLUSD",1723501123775,0.8186048,144.62,144.61,19.61338]
["bitfinex","SOLUSD",1723501123951,0.8186048,144.62,144.61,19.3624]
["bitfinex","SOLUSD",1723501128381,0.8186048,144.62,144.61,19.61338]
["bitfinex","SOLUSD",1723501136799,0.8186048,144.62,144.59,5.5328]
["bitfinex","SOLUSD",1723501136963,0.8186048,144.62,144.6,5.5324]
["bitfinex","SOLUSD",1723501137287,0.8186048,144.62,144.61,5.5321]
["bitfinex","SOLUSD",1723501137787,0.8186048,144.62,144.57,13.8334]
["bitfinex","SOLUSD",1723501137994,2.19638846,144.62,144.58,5.5331]
["bitfinex","SOLUSD",1723501138168,0.8186048,144.62,144.59,5.5328]
["bitfinex","SOLUSD",1723501138657,2.19638846,144.62,144.58,5.5329]
["bitfinex","SOLUSD",1723501139288,2.19638846,144.62,144.59,5.5328]
["bitfinex","SOLUSD",1723501139494,0.8186048,144.62,144.59,5.5328]
["bitfinex","SOLUSD",1723501140396,0.8186048,144.62,144.57,13.8334]
["bitfinex","SOLUSD",1723501140397,47.19638846,144.62,144.58,5.5332]
["bitfinex","SOLUSD",1723501140693,52.72808846,144.62,144.57,19.3669]
["bitfinex","SOLUSD",1723501140902,12.87,144.59,144.54,13.8364]
["bitfinex","SOLUSD",1723501141063,18.4029,144.59,144.54,19.3709]
["bitfinex","SOLUSD",1723501141262,45.0,144.58,144.55,5.5344]
["bitfinex","SOLUSD",1723501141979,19.78168366,144.57,144.52,5.5355]
["bitfinex","SOLUSD",1723501142170,26.35498366,144.57,144.52,5.5355]
["bitfinex","SOLUSD",1723501142502,26.35498366,144.57,144.51,13.8392]
["bitfinex","SOLUSD",1723501142503,50.5341,144.56,144.51,13.8392]
["bitfinex","SOLUSD",1723501142706,50.5341,144.56,144.42,284.1791]
["bitfinex","SOLUSD",1723501142707,12.87,144.53,144.42,15.1404]
["bitfinex","SOLUSD",1723501142871,12.87,144.53,144.49,5.5364]
["bitfinex","SOLUSD",1723501143069,45.0,144.52,144.49,5.5364]
["bitfinex","SOLUSD",1723501143502,45.0,144.52,144.47,13.8432]
["bitfinex","SOLUSD",1723501143503,14.24778366,144.51,144.44,13.8465]
["bitfinex","SOLUSD",1723501143702,20.49578366,144.51,144.42,15.1404]
["bitfinex","SOLUSD",1723501144003,45.0,144.5,144.42,15.1404]
["bitfinex","SOLUSD",1723501144321,45.0,144.5,144.47,13.8436]
["bitfinex","SOLUSD",1723501144500,45.0,144.5,144.47,19.3809]
["bitfinex","SOLUSD",1723501145093,45.0,144.5,144.48,5.537]
["bitfinex","SOLUSD",1723501146107,45.0,144.5,144.44,13.846]
["bitfinex","SOLUSD",1723501146280,50.5365,144.5,144.45,5.5379]
["bitfinex","SOLUSD",1723501146484,5.5368,144.49,144.44,13.846]
["bitfinex","SOLUSD",1723501146716,46.37778366,144.48,144.44,13.846]
["bitfinex","SOLUSD",1723501147022,45.0,144.48,144.45,5.5381]
["bitfinex","SOLUSD",1723501147188,45.0,144.49,144.45,5.5381]
["bitfinex","SOLUSD",1723501147388,50.5367,144.49,144.44,19.3845]
["bitfinex","SOLUSD",1723501147617,51.91448366,144.49,144.44,19.3845]
["bitfinex","SOLUSD",1723501147813,1.37778366,144.48,144.44,19.3845]
["bitfinex","SOLUSD",1723501148314,50.5367,144.49,144.44,19.3845]
["bitfinex","SOLUSD",1723501148521,45.0,144.49,144.45,5.5381]
["bitfinex","SOLUSD",1723501151288,45.0,144.49,144.41,27.6976]
["bitfinex","SOLUSD",1723501151489,6.248,144.51,144.49,5.5367]
["bitfinex","SOLUSD",1723501152228,6.248,144.51,144.5,5.5363]
["bitfinex","SOLUSD",1723501152739,5.5343,144.56,144.5,5.5363]
["bitfinex","SOLUSD",1723501152740,6.1,144.55,144.51,5.5357]
["bitfinex","SOLUSD",1723501153422,11.6344,144.55,144.5,19.3766]
["bitfinex","SOLUSD",1723501154626,45.0,144.54,144.5,19.3766]
["bitfinex","SOLUSD",1723501155210,45.0,144.54,144.5,13.8404]
["bitfinex","SOLUSD",1723501156546,15.0613,144.56,144.52,13.8382]
["bitfinex","SOLUSD",1723501156842,6.6228,144.58,144.55,5.5344]
["bitfinex","SOLUSD",1723501157256,6.6228,144.58,144.54,5.5346]
["bitfinex","SOLUSD",1723501158116,6.6228,144.58,144.56,5.5337]
["bitfinex","SOLUSD",1723501158342,16.4522,144.6,144.56,5.5337]
["bitfinex","SOLUSD",1723501159447,45.0,144.59,144.56,5.5337]
["bitfinex","SOLUSD",1723501160658,16.4522,144.6,144.57,5.5335]
["bitfinex","SOLUSD",1723501160860,16.4522,144.6,144.56,19.3686]
["bitfinex","SOLUSD",1723501161044,12.8229048,144.62,144.56,19.3686]
["bitfinex","SOLUSD",1723501161242,45.0,144.61,144.56,19.3686]
["bitfinex","SOLUSD",1723501161444,7.2909048,144.62,144.56,13.8347]
["bitfinex","SOLUSD",1723501161758,7.2909048,144.62,144.58,5.5329]
["bitfinex","SOLUSD",1723501162051,7.2909048,144.62,144.59,5.5327]
["bitfinex","SOLUSD",1723501162357,0.8186048,144.62,144.59,5.5327]
["bitfinex","SOLUSD",1723501162528,0.8186048,144.62,144.6,5.5324]
["bitfinex","SOLUSD",1723501162725,0.8186048,144.62,144.61,5.5321]
["bitfinex","SOLUSD",1723501163559,0.8186048,144.62,144.6,5.5323]
["bitfinex","SOLUSD",1723501163740,0.8186048,144.62,144.61,5.5321]
["bitfinex","SOLUSD",1723501164638,0.8186048,144.62,144.6,19.3631]
["bitfinex","SOLUSD",1723501166767,0.8186048,144.62,144.61,5.5321]
["bitfinex","SOLUSD",1723501168568,0.8186048,144.62,144.61,6.91499053]
["bitfinex","SOLUSD",1723501168952,0.8186048,144.62,144.61,5.65759]
["bitfinex","SOLUSD",1723501170980,0.8186048,144.62,144.61,5.5321]
["bitfinex","SOLUSD",1723501181170,0.8186048,144.62,144.61,39.15480811]
["bitfinex","SOLUSD",1723501181772,0.8186048,144.62,144.61,39.40578811]
["bitfinex","SOLUSD",1723501182601,0.8186048,144.62,144.61,38.27406]
["bitfinex","SOLUSD",1723501182898,0.8186048,144.62,144.61,38.02308]
["bitfinex","SOLUSD",1723501183100,0.8186048,144.62,144.61,38.14857]
["bitfinex","SOLUSD",1723501185675,0.8186048,144.62,144.61,38.27406]
["bitfinex","SOLUSD",1723501187994,0.8186048,144.62,144.61,18.64308]
["bitfinex","SOLUSD",1723501188880,0.8186048,144.62,144.61,18.76857]
["bitfinex","SOLUSD",1723501189076,0.8186048,144.62,144.61,18.89406]
["bitfinex","SOLUSD",1723501190306,0.8186048,144.62,144.61,5.5321]
["bitfinex","SOLUSD",1723501191177,0.3186048,144.62,144.61,5.5321]
["bitfinex","SOLUSD",1723501191508,6.2707,144.73,144.65,0.12549]
["bitfinex","SOLUSD",1723501191687,6.2707,144.73,144.7,12.86]
["bitfinex","SOLUSD",1723501191890,6.2707,144.73,144.69,33.50205613]
["bitfinex","SOLUSD",1723501192093,6.2707,144.73,144.69,32.12]
["bitfinex","SOLUSD",1723501192407,6.2707,144.73,144.7,5.5284]
["bitfinex","SOLUSD",1723501194015,16.0788,144.74,144.71,5.5282]
["bitfinex","SOLUSD",1723501194184,0.8186048,144.76,144.73,5.5271]
["bitfinex","SOLUSD",1723501196326,0.8186048,144.76,144.74,5.527]
["bitfinex","SOLUSD",1723501196489,0.8186048,144.76,144.75,5.5267]
["bitfinex","SOLUSD",1723501197405,0.8186048,144.76,144.75,7.03353595]
["bitfinex","SOLUSD",1723501197715,0.8186048,144.76,144.75,5.77768]
["bitfinex","SOLUSD",1723501198186,0.8186048,144.76,144.75,5.90317]
["bitfinex","SOLUSD",1723501198810,0.8186048,144.76,144.75,5.5267]
["bitfinex","SOLUSD",1723501199194,0.8186048,144.76,144.75,5.65219]
["bitfinex","SOLUSD",1723501199393,0.8186048,144.76,144.75,5.90317]
["bitfinex","SOLUSD",1723501199698,0.8186048,144.76,144.75,6.02866]
["bitfinex","SOLUSD",1723501204522,0.8186048,144.76,144.75,5.90317]
["bitfinex","SOLUSD",1723501204690,0.8186048,144.76,144.75,5.65219]
["bitfinex","SOLUSD",1723501205503,0.8186048,144.76,144.75,6.02866]
["bitfinex","SOLUSD",1723501205911,0.8186048,144.76,144.75,67.16363651]
["bitfinex","SOLUSD",1723501206195,0.8186048,144.76,144.75,65.78246]
["bitfinex","SOLUSD",1723501206426,0.8186048,144.76,144.75,5.77768]
["bitfinex","SOLUSD",1723501206594,0.8186048,144.76,144.75,5.5267]
["bitfinex","SOLUSD",1723501207005,0.8186048,144.76,144.75,5.65219]
["bitfinex","SOLUSD",1723501207203,0.8186048,144.76,144.75,5.77768]
["bitfinex","SOLUSD",1723501207405,0.8186048,144.76,144.75,33.66246]
["bitfinex","SOLUSD",1723501209326,15.372,144.86,144.84,5.5231]
["bitfinex","SOLUSD",1723501209503,15.372,144.86,144.83,13.8088]
["bitfinex","SOLUSD",1723501209701,15.372,144.86,144.84,5.5232]
["bitfinex","SOLUSD",1723501210025,6.347,144.89,144.83,13.8088]
["bitfinex","SOLUSD",1723501210191,0.8186048,144.91,144.9,5.521]
["bitfinex","SOLUSD",1723501210392,0.8186048,144.91,144.9,5.77198]
["bitfinex","SOLUSD",1723501210636,0.8186048,144.91,144.9,5.521]
["bitfinex","SOLUSD",1723501211314,0.8186048,144.91,144.86,5.5223]
["bitfinex","SOLUSD",1723501211619,5.5211,144.9,144.85,19.33]
["bitfinex","SOLUSD",1723501211807,0.8186048,144.91,144.85,13.8072]
["bitfinex","SOLUSD",1723501212233,0.8186048,144.91,144.85,19.3301]
["bitfinex","SOLUSD",1723501212746,5.521,144.9,144.85,13.8072]
["bitfinex","SOLUSD",1723501213046,0.8186048,144.91,144.85,13.8072]
["bitfinex","SOLUSD",1723501213214,0.8186048,144.91,144.88,5.5217]
["bitfinex","SOLUSD",1723501213415,0.8186048,144.91,144.79,34.2573]
["bitfinex","SOLUSD",1723501213416,6.3393048,144.91,144.85,5.5226]
["bitfinex","SOLUSD",1723501213814,5.5214,144.89,144.84,19.3313]
["bitfinex","SOLUSD",1723501214024,5.5214,144.89,144.81,32.12]
["bitfinex","SOLUSD",1723501214025,5.5222,144.87,144.8,13.8112]
["bitfinex","SOLUSD",1723501214224,6.1851,144.84,144.75,32.12]
["bitfinex","SOLUSD",1723501214448,6.1851,144.84,144.78,5.5252]
["bitfinex","SOLUSD",1723501214626,5.5244,144.82,144.77,19.3407]
["bitfinex","SOLUSD",1723501214827,50.5237,144.83,144.77,19.3407]
["bitfinex","SOLUSD",1723501215020,45.0,144.83,144.77,13.8148]
["bitfinex","SOLUSD",1723501215220,45.0,144.83,144.79,5.5251]
["bitfinex","SOLUSD",1723501215420,6.1851,144.84,144.79,5.5251]
["bitfinex","SOLUSD",1723501215945,1.37778366,144.83,144.78,5.5255]
["bitfinex","SOLUSD",1723501216116,45.0,144.83,144.72,27.6386]
["bitfinex","SOLUSD",1723501216317,5.5242,144.82,144.77,13.8149]
["bitfinex","SOLUSD",1723501216513,45.0,144.83,144.77,13.8149]
["bitfinex","SOLUSD",1723501217438,6.1851,144.84,144.79,13.8123]
["bitfinex","SOLUSD",1723501217649,6.1851,144.84,144.8,5.5244]
["bitfinex","SOLUSD",1723501218127,6.1851,144.84,144.79,13.8123]
["bitfinex","SOLUSD",1723501218128,6.1851,144.84,144.79,19.3374]
["bitfinex","SOLUSD",1723501218325,6.1851,144.84,144.8,5.5248]
["bitfinex","SOLUSD",1723501218535,6.1851,144.84,144.79,13.8123]
["bitfinex","SOLUSD",1723501218536,6.1851,144.84,144.76,13.8156]
["bitfinex","SOLUSD",1723501218736,5.5237,144.83,144.77,5.5257]
["bitfinex","SOLUSD",1723501218940,1.37778366,144.82,144.77,5.5257]
["bitfinex","SOLUSD",1723501219128,5.5237,144.83,144.77,5.5257]
["bitfinex","SOLUSD",1723501219341,5.5237,144.83,144.78,5.5255]
["bitfinex","SOLUSD",1723501219743,45.0,144.82,144.76,13.8156]
["bitfinex","SOLUSD",1723501219917,46.37778366,144.82,144.74,5.5271]
["bitfinex","SOLUSD",1723501220121,1.37778366,144.82,144.74,5.5271]
["bitfinex","SOLUSD",1723501220348,1.37778366,144.82,144.73,13.8185]
["bitfinex","SOLUSD",1723501220349,0.25098,144.81,144.73,19.3459]
["bitfinex","SOLUSD",1723501220648,1.37778366,144.8,144.73,19.3459]
["bitfinex","SOLUSD",1723501220831,18.02128366,144.79,144.73,19.3459]
["bitfinex","SOLUSD",1723501221035,50.5257,144.78,144.73,19.3459]
["bitfinex","SOLUSD",1723501221652,16.6435,144.79,144.76,5.5263]
["bitfinex","SOLUSD",1723501221951,5.5245,144.81,144.76,5.5263]
["bitfinex","SOLUSD",1723501222154,5.5241,144.82,144.77,5.5259]
["bitfinex","SOLUSD",1723501222756,5.5241,144.82,144.75,13.8163]
["bitfinex","SOLUSD",1723501222757,5.5241,144.82,144.76,5.5263]
["bitfinex","SOLUSD",1723501223049,5.5245,144.81,144.76,5.5263]
["bitfinex","SOLUSD",1723501223253,50.5249,144.8,144.75,19.343]
["bitfinex","SOLUSD",1723501223455,5.5262,144.77,144.72,19.3473]
["bitfinex","SOLUSD",1723501223666,5.5268,144.75,144.7,5.5283]
["bitfinex","SOLUSD",1723501223827,6.90518366,144.74,144.68,13.8227]
["bitfinex","SOLUSD",1723501224026,1.37778366,144.73,144.68,13.8227]
["bitfinex","SOLUSD",1723501224327,5.5268,144.75,144.69,5.5287]
["bitfinex","SOLUSD",1723501224530,5.5268,144.75,144.7,5.5286]
["bitfinex","SOLUSD",1723501224727,1.37778366,144.74,144.7,5.5286]
["bitfinex","SOLUSD",1723501224927,1.37778366,144.73,144.7,5.5286]
["bitfinex","SOLUSD",1723501225125,5.5268,144.75,144.7,5.5286]
["bitfinex","SOLUSD",1723501225429,5.5268,144.75,144.7,5.5285]
["bitfinex","SOLUSD",1723501226050,45.0,144.74,144.7,5.5285]
["bitfinex","SOLUSD",1723501226551,6.0705,144.76,144.69,32.12]
["bitfinex","SOLUSD",1723501226849,6.0705,144.76,144.73,13.8187]
["bitfinex","SOLUSD",1723501227070,15.922,144.8,144.73,13.8187]
["bitfinex","SOLUSD",1723501227071,6.5638,144.79,144.73,13.8187]
["bitfinex","SOLUSD",1723501227455,6.5638,144.79,144.7,13.8212]
["bitfinex","SOLUSD",1723501227767,6.5638,144.79,144.72,13.8191]
["bitfinex","SOLUSD",1723501228148,6.5638,144.79,144.74,13.8169]
["bitfinex","SOLUSD",1723501228753,6.6618,144.82,144.76,13.8153]
["bitfinex","SOLUSD",1723501229055,6.6618,144.82,144.74,5.527]
["bitfinex","SOLUSD",1723501229373,1.37778366,144.81,144.74,5.527]
["bitfinex","SOLUSD",1723501229661,1.37778366,144.81,144.71,27.6408]
["bitfinex","SOLUSD",1723501229662,6.6618,144.82,144.75,13.8163]
["bitfinex","SOLUSD",1723501229851,5.5245,144.81,144.76,5.526]
["bitfinex","SOLUSD",1723501230054,45.0,144.8,144.76,5.526]
["bitfinex","SOLUSD",1723501230348,6.6618,144.82,144.78,5.5253]
["bitfinex","SOLUSD",1723501230557,6.6618,144.82,144.77,15.19584229]
["bitfinex","SOLUSD",1723501230558,6.6618,144.82,144.77,19.3402]
["bitfinex","SOLUSD",1723501232548,6.6618,144.82,144.77,13.8143]
["bitfinex","SOLUSD",1723501232749,5.5262,144.77,144.71,5.5279]
["bitfinex","SOLUSD",1723501232953,1.37778366,144.76,144.71,5.5279]
["bitfinex","SOLUSD",1723501233176,5.5268,144.75,144.7,13.8209]
["bitfinex","SOLUSD",1723501233347,1.37778366,144.74,144.7,19.3492]
["bitfinex","SOLUSD",1723501233680,5.5264,144.76,144.71,5.5282]
["bitfinex","SOLUSD",1723501233853,52.61378366,144.75,144.7,13.8209]
["bitfinex","SOLUSD",1723501234055,5.5272,144.74,144.7,13.8209]
["bitfinex","SOLUSD",1723501234267,1.37778366,144.73,144.7,13.8209]
["bitfinex","SOLUSD",1723501234464,56.7628,144.75,144.7,19.3494]
["bitfinex","SOLUSD",1723501234676,51.236,144.75,144.71,5.5282]
["bitfinex","SOLUSD",1723501234868,51.236,144.75,144.72,5.5278]
["bitfinex","SOLUSD",1723501235182,51.236,144.75,144.7,13.8209]
["bitfinex","SOLUSD",1723501235351,51.236,144.75,144.7,19.3492]
["bitfinex","SOLUSD",1723501235880,51.236,144.75,144.72,5.5277]
["bitfinex","SOLUSD",1723501236071,6.236,144.75,144.72,5.5277]
["bitfinex","SOLUSD",1723501236566,6.236,144.75,144.7,13.8209]
["bitfinex","SOLUSD",1723501236751,45.0,144.74,144.7,19.3493]
["bitfinex","SOLUSD",1723501236955,45.0,144.74,144.67,13.824]
["bitfinex","SOLUSD",1723501237963,45.0,144.74,144.63,13.8274]
["bitfinex","SOLUSD",1723501238167,5.5283,144.71,144.66,5.5301]
["bitfinex","SOLUSD",1723501238378,1.37778366,144.7,144.66,5.5301]
["bitfinex","SOLUSD",1723501238575,51.90648366,144.7,144.64,5.5306]
["bitfinex","SOLUSD",1723501238779,45.0,144.69,144.64,5.5306]
["bitfinex","SOLUSD",1723501239084,45.0,144.69,144.66,5.5301]
["bitfinex","SOLUSD",1723501239387,45.0,144.7,144.66,5.5301]
["bitfinex","SOLUSD",1723501239586,50.5287,144.7,144.65,13.8258]
["bitfinex","SOLUSD",1723501240391,50.5287,144.7,144.65,19.3563]
["bitfinex","SOLUSD",1723501240757,50.5287,144.7,144.65,13.8258]
["bitfinex","SOLUSD",1723501241062,5.5292,144.69,144.64,5.5309]
["bitfinex","SOLUSD",1723501241481,5.5292,144.69,144.61,27.6601]
["bitfinex","SOLUSD",1723501241482,45.0,144.7,144.65,13.8263]
["bitfinex","SOLUSD",1723501241790,45.0,144.7,144.65,19.3568]
["bitfinex","SOLUSD",1723501244477,45.0,144.7,144.65,13.8263]
["bitfinex","SOLUSD",1723501244478,21.8245,144.69,144.65,13.8263]
["bitfinex","SOLUSD",1723501244674,45.0,144.68,144.65,13.8263]
["bitfinex","SOLUSD",1723501244877,45.0,144.68,144.62,13.8291]
["bitfinex","SOLUSD",1723501244878,6.90758366,144.67,144.62,13.8291]
["bitfinex","SOLUSD",1723501245084,6.90758366,144.67,144.55,40.19]
["bitfinex","SOLUSD",1723501245085,20.0,144.67,144.58,13.8325]
["bitfinex","SOLUSD",1723501245283,6.44619,144.63,144.55,5.5343]
["bitfinex","SOLUSD",1723501245488,0.12549,144.61,144.54,5.5347]
["bitfinex","SOLUSD",1723501245704,1.37778366,144.6,144.54,5.5347]
["bitfinex","SOLUSD",1723501245991,17.67328366,144.6,144.54,5.5347]
["bitfinex","SOLUSD",1723501246173,50.5329,144.59,144.54,5.5347]
["bitfinex","SOLUSD",1723501246375,1.37778366,144.58,144.54,5.5347]
["bitfinex","SOLUSD",1723501246572,6.91108366,144.58,144.53,5.5349]
["bitfinex","SOLUSD",1723501246793,46.37778366,144.57,144.52,19.3739]
["bitfinex","SOLUSD",1723501246981,1.37778366,144.57,144.52,19.3739]
["bitfinex","SOLUSD",1723501247182,45.0,144.57,144.52,13.8385]
["bitfinex","SOLUSD",1723501247483,50.5329,144.59,144.52,13.8385]
["bitfinex","SOLUSD",1723501248100,5.5333,144.58,144.52,13.8385]
["bitfinex","SOLUSD",1723501248695,50.5329,144.59,144.52,13.8385]
["bitfinex","SOLUSD",1723501249214,50.5329,144.59,144.54,5.5347]
["bitfinex","SOLUSD",1723501249528,5.5333,144.58,144.53,5.535]
["bitfinex","SOLUSD",1723501249681,6.91108366,144.58,144.53,5.535]
["bitfinex","SOLUSD",1723501250082,45.0,144.59,144.52,19.374]
["bitfinex","SOLUSD",1723501250083,5.5336,144.57,144.52,19.374]
["bitfinex","SOLUSD",1723501250499,6.91138366,144.57,144.52,19.374]
["bitfinex","SOLUSD",1723501251379,0.12549,144.58,144.49,13.8412]
["bitfinex","SOLUSD",1723501251724,5.5352,144.53,144.49,13.8412]
["bitfinex","SOLUSD",1723501251879,5.5362,144.51,144.46,19.3818]
["bitfinex","SOLUSD",1723501252077,1.37778366,144.5,144.46,13.8441]
["bitfinex","SOLUSD",1723501252277,5.5363,144.5,144.46,13.8441]
["bitfinex","SOLUSD",1723501252719,21.3911,144.52,144.46,13.8441]
["bitfinex","SOLUSD",1723501253013,45.0,144.51,144.46,13.8441]
["bitfinex","SOLUSD",1723501253377,45.0,144.51,144.48,5.5369]
["bitfinex","SOLUSD",1723501253777,45.0,144.51,144.47,5.5373]
["bitfinex","SOLUSD",1723501254517,45.0,144.51,144.43,19.3859]
["bitfinex","SOLUSD",1723501254518,5.5371,144.48,144.43,19.3859]
["bitfinex","SOLUSD",1723501254688,1.37778366,144.47,144.44,5.5386]
["bitfinex","SOLUSD",1723501255024,52.71198366,144.47,144.4,20.2082048]
["bitfinex","SOLUSD",1723501255180,5.5383,144.45,144.4,20.2082048]
["bitfinex","SOLUSD",1723501255515,6.91608366,144.45,144.4,20.2082048]
["bitfinex","SOLUSD",1723501255688,1.37778366,144.45,144.41,5.5397]
["bitfinex","SOLUSD",1723501255888,46.37778366,144.45,144.41,5.5397]
["bitfinex","SOLUSD",1723501256105,46.37778366,144.45,144.42,5.5393]
["bitfinex","SOLUSD",1723501256312,45.0,144.46,144.44,5.5383]
["bitfinex","SOLUSD",1723501258502,45.0,144.46,144.43,5.5389]
["bitfinex","SOLUSD",1723501259501,45.0,144.46,144.42,19.3871]
["bitfinex","SOLUSD",1723501259825,45.0,144.46,144.43,5.5389]
["bitfinex","SOLUSD",1723501260633,45.0,144.46,144.42,19.3871]
["bitfinex","SOLUSD",1723501260929,1.37778366,144.45,144.42,19.3871]
["bitfinex","SOLUSD",1723501261311,1.37778366,144.45,144.4,0.8186048]
["bitfinex","SOLUSD",1723501261312,6.91598366,144.45,144.4,6.3586048]
["bitfinex","SOLUSD",1723501261627,0.12549,144.45,144.4,0.8186048]
["bitfinex","SOLUSD",1723501261803,5.66379,144.45,144.4,6.3586048]
["bitfinex","SOLUSD",1723501262125,45.0,144.44,144.4,6.3586048]
["bitfinex","SOLUSD",1723501262629,50.5387,144.44,144.4,0.8186048]
["bitfinex","SOLUSD",1723501263126,45.0,144.44,144.4,0.8186048]
["bitfinex","SOLUSD",1723501263335,45.0,144.44,144.41,5.5395]
["bitfinex","SOLUSD",1723501263629,45.0,144.44,144.42,5.5392]
["bitfinex","SOLUSD",1723501264034,45.0,144.44,144.41,19.3886]
["bitfinex","SOLUSD",1723501264811,45.0,144.44,144.4,0.8186048]
["bitfinex","SOLUSD",1723501265114,45.0,144.44,144.4,6.3587048]
["bitfinex","SOLUSD",1723501265415,45.0,144.44,144.41,5.5397]
["bitfinex","SOLUSD",1723501265732,50.5386,144.44,144.4,0.8186048]
["bitfinex","SOLUSD",1723501265936,45.0,144.44,144.4,0.8186048]
["bitfinex","SOLUSD",1723501266147,5.5397,144.42,144.4,0.8186048]
["bitfinex","SOLUSD",1723501266311,50.5397,144.41,144.4,0.8186048]
["bitfinex","SOLUSD",1723501266708,45.0,144.41,144.4,0.8186048]
["bitfinex","SOLUSD",1723501267030,51.91748366,144.41,144.4,0.8186048]
["bitfinex","SOLUSD",1723501267243,45.0,144.41,144.4,0.8186048]
["bitfinex","SOLUSD",1723501267415,50.5397,144.41,144.4,0.8186048]
["bitfinex","SOLUSD",1723501267610,45.0,144.41,144.4,0.8186048]
["bitfinex","SOLUSD",1723501268259,58.53887366,144.41,144.4,0.8186048]
["bitfinex","SOLUSD",1723501268444,57.53756,144.41,144.4,0.8186048]
["bitfinex","SOLUSD",1723501268735,5.5409,144.38,144.32,13.858]
["bitfinex","SOLUSD",1723501269115,45.0,144.37,144.33,5.5427]
["bitfinex","SOLUSD",1723501269419,45.0,144.37,144.34,5.5423]
["bitfinex","SOLUSD",1723501269622,15.7538,144.4,144.34,13.8553]
["bitfinex","SOLUSD",1723501269832,15.7538,144.4,144.36,5.5416]
["bitfinex","SOLUSD",1723501269833,45.0,144.39,144.36,5.5416]
["bitfinex","SOLUSD",1723501270145,45.0,144.39,144.34,19.3973]
["bitfinex","SOLUSD",1723501270437,50.5406,144.39,144.34,13.8553]
["bitfinex","SOLUSD",1723501271411,50.5406,144.39,144.34,19.3975]
["bitfinex","SOLUSD",1723501274837,5.541,144.38,144.34,13.8553]
["bitfinex","SOLUSD",1723501275050,45.0,144.37,144.34,13.8553]
["bitfinex","SOLUSD",1723501275862,45.0,144.38,144.31,19.4019]
["bitfinex","SOLUSD",1723501276150,11.6669,144.34,144.26,28.5461048]
["bitfinex","SOLUSD",1723501276332,45.0,144.33,144.3,5.5439]
["bitfinex","SOLUSD",1723501276522,6.1245,144.34,144.26,28.5461048]
["bitfinex","SOLUSD",1723501276523,6.2366,144.38,144.33,5.5425]
["bitfinex","SOLUSD",1723501276722,11.7776,144.38,144.32,5.5432]
["bitfinex","SOLUSD",1723501277149,6.2366,144.38,144.31,19.4019]
["bitfinex","SOLUSD",1723501277457,0.12549,144.36,144.31,19.4019]
["bitfinex","SOLUSD",1723501277622,6.2366,144.38,144.31,13.8584]
["bitfinex","SOLUSD",1723501277820,45.0,144.37,144.31,13.8584]
["bitfinex","SOLUSD",1723501278022,50.5416,144.37,144.31,19.4019]
["bitfinex","SOLUSD",1723501278325,5.5417,144.36,144.31,19.4019]
["bitfinex","SOLUSD",1723501278537,45.0,144.35,144.31,19.4019]
["bitfinex","SOLUSD",1723501279873,45.0,144.35,144.28,13.8615]
["bitfinex","SOLUSD",1723501279874,1.37778366,144.34,144.28,13.8615]
["bitfinex","SOLUSD",1723501280240,45.0,144.35,144.28,13.8615]
["bitfinex","SOLUSD",1723501280553,5.5421,144.35,144.3,5.5436]
["bitfinex","SOLUSD",1723501280754,50.5425,144.34,144.28,19.4059]
["bitfinex","SOLUSD",1723501280943,1.37778366,144.33,144.28,19.4059]
["bitfinex","SOLUSD",1723501281143,1.37778366,144.32,144.28,19.4059]
["bitfinex","SOLUSD",1723501281367,1.37778366,144.32,144.26,6.3640048]
["bitfinex","SOLUSD",1723501281368,5.5439,144.31,144.26,6.3640048]
["bitfinex","SOLUSD",1723501281568,51.92188366,144.3,144.26,0.8186048]
["bitfinex","SOLUSD",1723501281750,6.92218366,144.29,144.26,0.8186048]
["bitfinex","SOLUSD",1723501281949,45.0,144.28,144.26,0.8186048]
["bitfinex","SOLUSD",1723501283055,45.0,144.29,144.26,0.8186048]
["bitfinex","SOLUSD",1723501283665,1.37778366,144.28,144.26,0.8186048]
["bitfinex","SOLUSD",1723501284474,45.0,144.29,144.26,0.8186048]
["bitfinex","SOLUSD",1723501286561,5.545,144.28,144.26,0.8186048]
["bitfinex","SOLUSD",1723501286870,46.37778366,144.27,144.26,0.8186048]
["bitfinex","SOLUSD",1723501287174,45.0,144.27,144.26,0.8186048]
["bitfinex","SOLUSD",1723501287471,5.5441,144.3,144.26,0.8186048]
["bitfinex","SOLUSD",1723501287766,5.5441,144.3,144.2,13.8691]
["bitfinex","SOLUSD",1723501287767,67.09939,144.29,144.2,13.8691]
["bitfinex","SOLUSD",1723501288073,5.5455,144.27,144.21,5.5473]
["bitfinex","SOLUSD",1723501288276,46.37778366,144.26,144.21,5.5473]
["bitfinex","SOLUSD",1723501288964,46.37778366,144.26,144.22,5.5469]
["bitfinex","SOLUSD",1723501289166,46.37778366,144.26,144.17,41.6158]
["bitfinex","SOLUSD",1723501289368,5.5466,144.24,144.17,41.6158]
["bitfinex","SOLUSD",1723501289576,5.5466,144.24,144.18,5.5482]
["bitfinex","SOLUSD",1723501289577,46.37778366,144.23,144.18,5.5482]
["bitfinex","SOLUSD",1723501289739,51.92448366,144.23,144.18,5.5482]
["bitfinex","SOLUSD",1723501290073,5.5483,144.19,144.15,15.4981]
["bitfinex","SOLUSD",1723501290276,46.37778366,144.23,143.97,55.10157777]
["bitfinex","SOLUSD",1723501290277,45.0,144.18,144.1,15.2322]
["bitfinex","SOLUSD",1723501290568,1.37778366,144.17,144.14,5.5497]
["bitfinex","SOLUSD",1723501290798,45.0,144.18,144.14,5.5497]
["bitfinex","SOLUSD",1723501291249,45.0,144.19,144.15,5.5496]
["bitfinex","SOLUSD",1723501291449,45.0,144.19,144.14,5.5501]
["bitfinex","SOLUSD",1723501291841,45.0,144.19,144.13,13.8757]
["bitfinex","SOLUSD",1723501291842,1.37778366,144.18,144.13,19.4261]
["bitfinex","SOLUSD",1723501292062,1.37778366,144.17,144.13,19.4261]
["bitfinex","SOLUSD",1723501292267,1.37778366,144.17,144.13,13.8757]
["bitfinex","SOLUSD",1723501292673,0.12549,144.18,144.13,19.4261]
["bitfinex","SOLUSD",1723501292980,45.0,144.19,144.14,5.55]
["bitfinex","SOLUSD",1723501293477,0.25098,144.18,144.13,19.426]
["bitfinex","SOLUSD",1723501293660,50.5482,144.19,144.13,19.426]
["bitfinex","SOLUSD",1723501293860,5.5487,144.18,144.13,19.4261]
["bitfinex","SOLUSD",1723501294065,45.0,144.17,144.13,13.8757]
["bitfinex","SOLUSD",1723501294263,0.12549,144.18,144.12,5.5508]
["bitfinex","SOLUSD",1723501294609,5.5494,144.16,144.1,13.8789]
["bitfinex","SOLUSD",1723501294799,45.0,144.15,144.1,13.8789]
["bitfinex","SOLUSD",1723501294954,7.22478571,144.19,144.09,27.7594]
["bitfinex","SOLUSD",1723501295155,5.547,144.23,144.16,13.8727]
["bitfinex","SOLUSD",1723501295458,7.22466502,144.24,144.16,13.8727]
["bitfinex","SOLUSD",1723501295666,28.3565,144.22,144.17,5.5487]
["bitfinex","SOLUSD",1723501296065,22.8095,144.22,144.16,13.8727]
["bitfinex","SOLUSD",1723501296275,22.6168,144.26,144.15,0.12549]
["bitfinex","SOLUSD",1723501296578,6.3915,144.26,144.22,13.8671]
["bitfinex","SOLUSD",1723501296786,28.1608,144.3,144.25,5.5458]
["bitfinex","SOLUSD",1723501296955,22.6168,144.3,144.25,13.8645]
["bitfinex","SOLUSD",1723501297158,22.6168,144.3,144.25,19.4103]
["bitfinex","SOLUSD",1723501297391,6.3915,144.3,144.25,13.8645]
["bitfinex","SOLUSD",1723501297965,6.3915,144.3,144.21,27.736]
["bitfinex","SOLUSD",1723501297966,16.2253,144.34,144.24,40.42]
["bitfinex","SOLUSD",1723501298168,5.5449,144.28,144.22,5.547]
["bitfinex","SOLUSD",1723501298370,1.37778366,144.27,144.21,13.8677]
["bitfinex","SOLUSD",1723501298573,1.37778366,144.3,144.21,13.8677]
["bitfinex","SOLUSD",1723501298770,5.5456,144.26,144.21,13.8677]
["bitfinex","SOLUSD",1723501299091,1.37778366,144.25,144.21,13.8677]
["bitfinex","SOLUSD",1723501299275,51.92368366,144.25,144.21,13.8677]
["bitfinex","SOLUSD",1723501299469,45.0,144.25,144.21,5.5472]
["bitfinex","SOLUSD",1723501299989,45.0,144.25,144.23,5.5466]
["bitfinex","SOLUSD",1723501300195,45.0,144.25,144.22,5.547]
["bitfinex","SOLUSD",1723501300359,50.5459,144.25,144.2,19.4165]
["bitfinex","SOLUSD",1723501300689,45.0,144.25,144.17,13.8722]
["bitfinex","SOLUSD",1723501300987,5.5477,144.21,144.15,5.5497]
["bitfinex","SOLUSD",1723501301191,45.0,144.2,144.15,5.5497]
["bitfinex","SOLUSD",1723501301495,45.0,144.2,144.13,27.752]
["bitfinex","SOLUSD",1723501301664,22.31859,144.24,144.18,5.5483]
["bitfinex","SOLUSD",1723501301864,45.0,144.23,144.19,5.548]
["bitfinex","SOLUSD",1723501302063,45.0,144.23,144.2,5.5477]
["bitfinex","SOLUSD",1723501302375,45.0,144.23,144.19,13.8699]
["bitfinex","SOLUSD",1723501302895,45.0,144.24,144.19,19.418]
["bitfinex","SOLUSD",1723501303084,6.3915,144.26,144.23,5.5466]
["bitfinex","SOLUSD",1723501303399,22.1911,144.29,144.23,5.5466]
["bitfinex","SOLUSD",1723501303574,5.5447,144.28,144.23,5.5466]
["bitfinex","SOLUSD",1723501304169,16.6467,144.29,144.21,13.8677]
["bitfinex","SOLUSD",1723501304559,18.02448366,144.29,144.21,13.8677]
["bitfinex","SOLUSD",1723501304759,16.6467,144.29,144.24,5.5462]
["bitfinex","SOLUSD",1723501304989,16.6467,144.29,144.21,13.8677]
["bitfinex","SOLUSD",1723501304990,5.5452,144.27,144.22,5.547]
["bitfinex","SOLUSD",1723501305192,5.5459,144.25,144.21,13.8677]
["bitfinex","SOLUSD",1723501305496,5.5456,144.26,144.21,19.4151]
["bitfinex","SOLUSD",1723501305666,45.0,144.25,144.21,19.4151]
["bitfinex","SOLUSD",1723501305875,45.0,144.25,144.21,13.8677]
["bitfinex","SOLUSD",1723501306090,16.6467,144.29,144.21,13.8677]
["bitfinex","SOLUSD",1723501306368,45.0,144.28,144.24,5.5463]
["bitfinex","SOLUSD",1723501307380,6.0328,144.3,144.23,13.8659]
["bitfinex","SOLUSD",1723501307585,5.5433,144.32,144.27,5.5451]
["bitfinex","SOLUSD",1723501308192,23.1013,144.34,144.26,5.5454]
["bitfinex","SOLUSD",1723501308193,5.5436,144.31,144.26,5.5454]
["bitfinex","SOLUSD",1723501308571,5.5432,144.33,144.27,5.545]
["bitfinex","SOLUSD",1723501308786,5.5432,144.33,144.25,13.8643]
["bitfinex","SOLUSD",1723501308974,5.5436,144.31,144.25,13.8643]
["bitfinex","SOLUSD",1723501309385,5.5432,144.32,144.27,5.5448]
["bitfinex","SOLUSD",1723501310303,6.5055,144.34,144.3,5.5436]
["bitfinex","SOLUSD",1723501310507,5.5421,144.35,144.3,5.5436]
["bitfinex","SOLUSD",1723501310873,1.37778366,144.34,144.25,27.7279]
["bitfinex","SOLUSD",1723501311073,1.37778366,144.33,144.23,0.12549]
["bitfinex","SOLUSD",1723501311273,1.37778366,144.32,144.26,13.8638]
["bitfinex","SOLUSD",1723501311507,5.5439,144.31,144.26,19.4093]
["bitfinex","SOLUSD",1723501311808,5.5436,144.31,144.26,19.4093]
["bitfinex","SOLUSD",1723501312101,5.5432,144.32,144.27,5.545]
["bitfinex","SOLUSD",1723501312281,55.7586,144.38,144.28,13.8615]
["bitfinex","SOLUSD",1723501312606,45.50196,144.37,144.28,13.8615]
["bitfinex","SOLUSD",1723501312785,5.5431,144.33,144.28,19.4061]
["bitfinex","SOLUSD",1723501312995,45.0,144.32,144.28,19.4061]
["bitfinex","SOLUSD",1723501315892,50.5432,144.32,144.28,13.8615]
["bitfinex","SOLUSD",1723501316080,45.0,144.32,144.24,5.5462]
["bitfinex","SOLUSD",1723501316407,15.61325366,144.31,144.22,28.9622]
["bitfinex","SOLUSD",1723501316701,5.5446,144.29,144.24,5.5463]
["bitfinex","SOLUSD",1723501317117,45.0,144.28,144.24,5.5463]
["bitfinex","SOLUSD",1723501317910,5.5454,144.27,144.22,13.8671]
["bitfinex","SOLUSD",1723501318105,46.37778366,144.26,144.19,13.8701]
["bitfinex","SOLUSD",1723501318295,5.547,144.22,144.17,5.5489]
["bitfinex","SOLUSD",1723501318615,1.37778366,144.21,144.17,5.5489]
["bitfinex","SOLUSD",1723501318924,1.37778366,144.21,144.16,13.873]
["bitfinex","SOLUSD",1723501318925,33.8663,144.24,144.13,13.876]
["bitfinex","SOLUSD",1723501319219,5.5485,144.19,144.15,5.5497]
["bitfinex","SOLUSD",1723501319522,6.0643,144.22,144.15,13.8739]
["bitfinex","SOLUSD",1723501319697,45.0,144.21,144.17,5.5488]
["bitfinex","SOLUSD",1723501320418,45.0,144.21,144.18,5.5486]
["bitfinex","SOLUSD",1723501320603,50.5474,144.21,144.16,5.5493]
["bitfinex","SOLUSD",1723501320794,45.0,144.21,144.15,13.8739]
["bitfinex","SOLUSD",1723501321119,51.92548366,144.21,144.16,5.5493]
["bitfinex","SOLUSD",1723501321291,50.5477,144.21,144.16,5.5493]
["bitfinex","SOLUSD",1723501321829,45.0,144.21,144.15,13.8739]
["bitfinex","SOLUSD",1723501322002,50.5475,144.21,144.16,5.549]
["bitfinex","SOLUSD",1723501322393,6.6609,144.26,144.17,13.872]
["bitfinex","SOLUSD",1723501322587,5.547,144.23,144.18,5.5485]
["bitfinex","SOLUSD",1723501322796,0.12549,144.25,144.17,13.872]
["bitfinex","SOLUSD",1723501323127,5.5478,144.2,144.15,5.5497]
["bitfinex","SOLUSD",1723501323291,0.12549,144.23,144.15,5.5497]
["bitfinex","SOLUSD",1723501323491,5.5477,144.21,144.16,5.5492]
["bitfinex","SOLUSD",1723501323701,5.5471,144.22,144.17,5.5489]
["bitfinex","SOLUSD",1723501323896,45.0,144.2,144.16,5.5492]
["bitfinex","SOLUSD",1723501324111,45.0,144.2,144.14,13.8749]
["bitfinex","SOLUSD",1723501324317,5.5501,144.14,144.11,0.8186048]
["bitfinex","SOLUSD",1723501324530,15.37527366,144.18,144.11,0.8186048]
["bitfinex","SOLUSD",1723501324696,45.25098,144.17,144.11,0.8186048]
["bitfinex","SOLUSD",1723501324903,0.12549,144.15,144.11,0.8186048]
["bitfinex","SOLUSD",1723501325145,0.37647,144.15,144.11,0.8186048]
["bitfinex","SOLUSD",1723501325293,5.5509,144.12,144.11,0.8186048]
["bitfinex","SOLUSD",1723501325496,50.67639,144.12,144.11,0.8186048]
["bitfinex","SOLUSD",1723501325695,50.67639,144.12,144.02,13.8865]
["bitfinex","SOLUSD",1723501325696,5.5528,144.07,144.02,13.8865]
["bitfinex","SOLUSD",1723501326002,12.1582,144.11,144.05,5.5532]
["bitfinex","SOLUSD",1723501326314,45.0,144.1,144.05,5.5532]
["bitfinex","SOLUSD",1723501326696,45.0,144.1,144.07,5.5528]
["bitfinex","SOLUSD",1723501327029,45.0,144.1,144.08,5.5524]
["bitfinex","SOLUSD",1723501327225,6.6069,144.11,144.07,5.5528]
["bitfinex","SOLUSD",1723501327426,6.6069,144.11,144.06,19.4353]
["bitfinex","SOLUSD",1723501327730,45.0,144.1,144.06,19.4353]
["bitfinex","SOLUSD",1723501328033,16.5017,144.13,144.06,13.8822]
["bitfinex","SOLUSD",1723501328198,45.0,144.12,144.08,5.5523]
["bitfinex","SOLUSD",1723501328923,5.5509,144.12,144.07,5.5527]
["bitfinex","SOLUSD",1723501329106,51.92938366,144.11,144.06,13.8822]
["bitfinex","SOLUSD",1723501329307,5.5516,144.11,144.06,19.4354]
["bitfinex","SOLUSD",1723501329515,45.0,144.13,144.06,13.8822]
["bitfinex","SOLUSD",1723501329722,5.5516,144.11,144.06,13.8822]
["bitfinex","SOLUSD",1723501329919,45.0,144.1,144.06,13.8822]
["bitfinex","SOLUSD",1723501330109,50.5518,144.1,144.06,13.8822]
["bitfinex","SOLUSD",1723501330426,45.0,144.1,144.06,19.4352]
["bitfinex","SOLUSD",1723501330739,1.37778366,144.09,144.03,13.8856]
["bitfinex","SOLUSD",1723501330896,45.0,144.09,144.03,13.8856]
["bitfinex","SOLUSD",1723501331402,5.5532,144.06,144.01,5.5551]
["bitfinex","SOLUSD",1723501331712,45.0,144.09,144.02,5.5547]
["bitfinex","SOLUSD",1723501331919,5.5531,144.07,144.02,5.5547]
["bitfinex","SOLUSD",1723501332096,1.37778366,144.06,144.01,5.555]
["bitfinex","SOLUSD",1723501332295,5.5532,144.06,144.01,5.555]
["bitfinex","SOLUSD",1723501332500,45.0,144.05,144.01,5.555]
["bitfinex","SOLUSD",1723501332931,45.0,144.06,143.99,13.8889]
["bitfinex","SOLUSD",1723501333113,45.0,144.06,144.02,5.5547]
["bitfinex","SOLUSD",1723501333315,50.5532,144.06,144.01,5.555]
["bitfinex","SOLUSD",1723501333703,5.5543,144.04,143.99,13.8889]
["bitfinex","SOLUSD",1723501333903,1.37778366,144.03,143.99,19.4447]
["bitfinex","SOLUSD",1723501334237,30.4685,144.09,143.97,17.1815048]
["bitfinex","SOLUSD",1723501334238,13.8772,144.13,143.97,17.1815048]
["bitfinex","SOLUSD",1723501334545,6.3686,144.15,144.03,13.8854]
["bitfinex","SOLUSD",1723501334827,6.3686,144.15,144.05,13.8831]
["bitfinex","SOLUSD",1723501335010,6.3686,144.15,144.01,0.12549]
["bitfinex","SOLUSD",1723501335204,6.3686,144.15,144.03,0.12549]
["bitfinex","SOLUSD",1723501335440,6.3686,144.15,144.05,40.42]
["bitfinex","SOLUSD",1723501335610,6.3686,144.15,144.07,13.8814]
["bitfinex","SOLUSD",1723501336418,45.0,144.14,144.07,13.8814]
["bitfinex","SOLUSD",1723501337331,0.12549,144.13,144.01,20.0]
["bitfinex","SOLUSD",1723501337515,0.25098,144.13,144.04,13.8845]
["bitfinex","SOLUSD",1723501337722,5.5512,144.12,144.04,13.8845]
["bitfinex","SOLUSD",1723501337921,45.0,144.11,144.04,13.8845]
["bitfinex","SOLUSD",1723501338322,45.0,144.11,144.07,5.5527]
["bitfinex","SOLUSD",1723501338835,45.0,144.11,144.08,5.5521]
["bitfinex","SOLUSD",1723501339217,45.0,144.12,144.06,13.8823]
["bitfinex","SOLUSD",1723501339837,5.5516,144.11,144.06,19.4354]
["bitfinex","SOLUSD",1723501340017,45.0,144.1,144.06,19.4354]
["bitfinex","SOLUSD",1723501340543,45.0,144.1,144.07,5.5528]
["bitfinex","SOLUSD",1723501340839,50.5513,144.11,144.07,5.5528]
["bitfinex","SOLUSD",1723501341138,50.5513,144.11,144.06,19.4354]
["bitfinex","SOLUSD",1723501341633,45.0,144.11,144.08,5.5522]
["bitfinex","SOLUSD",1723501341838,45.0,144.12,144.09,5.5519]
["bitfinex","SOLUSD",1723501342359,50.5505,144.13,144.09,5.5519]
["bitfinex","SOLUSD",1723501342551,50.5505,144.13,144.08,19.4325]
["bitfinex","SOLUSD",1723501343453,6.3686,144.15,144.08,13.8802]
["bitfinex","SOLUSD",1723501343639,28.60450245,144.17,144.08,13.8802]
["bitfinex","SOLUSD",1723501343843,15.25188366,144.16,144.05,13.8835]
["bitfinex","SOLUSD",1723501344027,5.5506,144.13,144.09,5.552]
["bitfinex","SOLUSD",1723501344224,27.22671879,144.17,144.09,5.552]
["bitfinex","SOLUSD",1723501344225,5.5502,144.14,144.09,5.552]
["bitfinex","SOLUSD",1723501344428,5.5502,144.14,144.1,5.5516]
["bitfinex","SOLUSD",1723501344630,5.5506,144.13,144.08,5.5523]
["bitfinex","SOLUSD",1723501345131,7.22671879,144.17,144.1,13.8789]
["bitfinex","SOLUSD",1723501345532,6.4859,144.19,144.12,13.8768]
["bitfinex","SOLUSD",1723501345742,27.86368366,144.19,144.09,29.1702]
["bitfinex","SOLUSD",1723501346056,5.5502,144.14,144.09,34.722]
["bitfinex","SOLUSD",1723501346352,5.5491,144.17,144.12,5.5509]
["bitfinex","SOLUSD",1723501346653,6.4859,144.19,144.13,13.8759]
["bitfinex","SOLUSD",1723501346861,7.22054147,144.21,144.11,0.12549]
["bitfinex","SOLUSD",1723501347023,15.24598366,144.22,144.12,5.5506]
["bitfinex","SOLUSD",1723501347024,5.549,144.17,144.12,5.5506]
["bitfinex","SOLUSD",1723501347224,1.37778366,144.16,144.12,5.5506]
["bitfinex","SOLUSD",1723501347960,5.5487,144.18,144.13,5.5505]
["bitfinex","SOLUSD",1723501348153,61.50947716,144.22,144.11,68.30169]
["bitfinex","SOLUSD",1723501348154,7.22127716,144.22,144.11,68.30169]
["bitfinex","SOLUSD",1723501348450,5.5475,144.21,144.16,5.5492]
["bitfinex","SOLUSD",1723501348650,5.5471,144.22,144.17,5.5488]
["bitfinex","SOLUSD",1723501348955,5.5474,144.21,144.16,5.5492]
["bitfinex","SOLUSD",1723501349558,5.5463,144.24,144.19,5.5479]
["bitfinex","SOLUSD",1723501349855,5.5467,144.23,144.18,19.4199]
["bitfinex","SOLUSD",1723501350053,12.76681008,144.26,144.18,13.8714]
["bitfinex","SOLUSD",1723501350227,6.6534,144.27,144.2,13.8691]
["bitfinex","SOLUSD",1723501350428,6.6534,144.27,144.21,1.38668858]
["bitfinex","SOLUSD",1723501350729,6.92328366,144.26,144.21,5.5474]
["bitfinex","SOLUSD",1723501351033,5.5455,144.26,144.21,5.5474]
["bitfinex","SOLUSD",1723501351737,45.0,144.25,144.21,5.5474]
["bitfinex","SOLUSD",1723501351933,6.6534,144.31,144.22,13.8672]
["bitfinex","SOLUSD",1723501352136,6.6534,144.31,144.25,5.5457]
["bitfinex","SOLUSD",1723501352137,5.544,144.3,144.25,5.5457]
["bitfinex","SOLUSD",1723501352329,5.5444,144.29,144.24,5.5462]
["bitfinex","SOLUSD",1723501353436,45.0,144.28,144.24,5.5462]
["bitfinex","SOLUSD",1723501353739,6.92298366,144.27,144.22,19.4139]
["bitfinex","SOLUSD",1723501353940,45.0,144.28,144.23,5.5463]
["bitfinex","SOLUSD",1723501354155,45.0,144.28,144.22,19.4142]
["bitfinex","SOLUSD",1723501354475,45.0,144.28,144.18,46.8231]
["bitfinex","SOLUSD",1723501354476,5.5466,144.24,144.18,20.2738]
["bitfinex","SOLUSD",1723501354684,46.37778366,144.23,144.19,5.5482]
["bitfinex","SOLUSD",1723501354886,1.37778366,144.22,144.17,16.2591]
["bitfinex","SOLUSD",1723501355071,6.92488366,144.22,144.17,16.2591]
["bitfinex","SOLUSD",1723501355252,6.92488366,144.22,144.17,21.808]
["bitfinex","SOLUSD",1723501355568,45.0,144.23,144.21,5.5471]
["bitfinex","SOLUSD",1723501355774,5.67089,144.27,144.21,5.5471]
["bitfinex","SOLUSD",1723501355971,45.0,144.26,144.22,5.5469]
["bitfinex","SOLUSD",1723501356344,45.0,144.26,144.18,40.42]
["bitfinex","SOLUSD",1723501356345,45.0,144.26,144.18,5.5483]
["bitfinex","SOLUSD",1723501356672,1.37778366,144.25,144.17,21.808]
["bitfinex","SOLUSD",1723501356849,5.5471,144.22,144.17,21.808]
["bitfinex","SOLUSD",1723501357653,5.5467,144.23,144.18,5.5486]
["bitfinex","SOLUSD",1723501357965,45.0,144.22,144.18,5.5486]
["bitfinex","SOLUSD",1723501358393,50.5471,144.22,144.17,5.5489]
["bitfinex","SOLUSD",1723501358750,45.0,144.22,144.16,13.8729]
["bitfinex","SOLUSD",1723501359654,45.0,144.22,144.18,5.5485]
["bitfinex","SOLUSD",1723501360071,45.0,144.22,144.18,13.871]
["bitfinex","SOLUSD",1723501360260,0.12549,144.29,144.16,40.42]
["bitfinex","SOLUSD",1723501360261,21.89108366,144.31,144.21,5.547]
["bitfinex","SOLUSD",1723501360478,5.5458,144.26,144.21,5.547]
["bitfinex","SOLUSD",1723501360671,5.5459,144.25,144.21,5.547]
["bitfinex","SOLUSD",1723501360854,5.5459,144.25,144.2,19.4165]
["bitfinex","SOLUSD",1723501361386,5.5471,144.22,144.17,19.421]
["bitfinex","SOLUSD",1723501361556,1.37778366,144.24,144.14,20.0902]
["bitfinex","SOLUSD",1723501361749,0.12549,144.23,144.14,20.0902]
["bitfinex","SOLUSD",1723501362071,45.0,144.24,144.16,13.8727]
["bitfinex","SOLUSD",1723501362295,45.0,144.24,144.18,5.5482]
["bitfinex","SOLUSD",1723501362595,5.5467,144.23,144.18,19.4192]
["bitfinex","SOLUSD",1723501364182,5.5467,144.23,144.14,6.215]
["bitfinex","SOLUSD",1723501364183,5.5476,144.21,144.14,60.5095]
["bitfinex","SOLUSD",1723501364384,5.5468,144.23,144.17,5.5486]
["bitfinex","SOLUSD",1723501364696,45.0,144.22,144.17,5.5486]
["bitfinex","SOLUSD",1723501365278,50.5472,144.22,144.17,5.5486]
["bitfinex","SOLUSD",1723501367668,5.5475,144.21,144.16,19.422]
["bitfinex","SOLUSD",1723501368080,50.5471,144.22,144.17,5.5489]
["bitfinex","SOLUSD",1723501369175,5.5474,144.21,144.17,5.5489]
["bitfinex","SOLUSD",1723501369498,45.0,144.22,144.16,13.8727]
["bitfinex","SOLUSD",1723501369499,5.5478,144.2,144.16,13.8727]
["bitfinex","SOLUSD",1723501369869,5.5478,144.2,144.15,5.5497]
["bitfinex","SOLUSD",1723501370072,6.92558366,144.2,144.15,5.5497]
["bitfinex","SOLUSD",1723501370374,6.92558366,144.2,144.14,5.5501]
["bitfinex","SOLUSD",1723501370375,5.5487,144.18,144.14,5.5501]
["bitfinex","SOLUSD",1723501370784,5.5483,144.19,144.14,5.5501]
["bitfinex","SOLUSD",1723501371096,45.0,144.22,144.14,5.5501]
["bitfinex","SOLUSD",1723501371097,5.5486,144.18,144.14,5.5501]
["bitfinex","SOLUSD",1723501371300,5.5482,144.19,144.14,5.5501]
["bitfinex","SOLUSD",1723501371592,5.5479,144.2,144.15,5.5496]
["bitfinex","SOLUSD",1723501371793,45.0,144.19,144.15,5.5496]
["bitfinex","SOLUSD",1723501372299,6.4286,144.23,144.15,13.8739]
["bitfinex","SOLUSD",1723501372477,5.5471,144.22,144.18,5.5485]
["bitfinex","SOLUSD",1723501373493,5.5471,144.22,144.17,5.5489]
["bitfinex","SOLUSD",1723501374895,6.4286,144.23,144.19,5.5481]
["bitfinex","SOLUSD",1723501375105,23.86965478,144.27,144.2,1.38677708]
["bitfinex","SOLUSD",1723501375106,13.58480863,144.27,144.2,1.38677708]
["bitfinex","SOLUSD",1723501375400,5.5459,144.25,144.2,5.5475]
["bitfinex","SOLUSD",1723501375565,5.546,144.25,144.2,5.5475]
["bitfinex","SOLUSD",1723501376204,5.546,144.25,144.21,1.38667303]
["bitfinex","SOLUSD",1723501376693,6.3607,144.27,144.21,5.5473]
["bitfinex","SOLUSD",1723501376694,5.5456,144.26,144.21,5.5473]
["bitfinex","SOLUSD",1723501376901,5.545,144.28,144.23,5.5464]
["bitfinex","SOLUSD",1723501377198,5.5444,144.29,144.24,5.546]
["bitfinex","SOLUSD",1723501377980,5.5444,144.29,144.25,5.5459]
["bitfinex","SOLUSD",1723501378689,5.5441,144.3,144.23,13.8663]
["bitfinex","SOLUSD",1723501379093,11.6295,144.31,144.26,5.5455]
["bitfinex","SOLUSD",1723501379502,5.544,144.3,144.25,19.41]
["bitfinex","SOLUSD",1723501379885,6.0859,144.31,144.25,19.41]
["bitfinex","SOLUSD",1723501379886,5.5444,144.29,144.25,19.41]
["bitfinex","SOLUSD",1723501380281,5.5444,144.29,144.25,13.8642]
["bitfinex","SOLUSD",1723501380614,5.544,144.3,144.25,19.4098]
["bitfinex","SOLUSD",1723501381114,5.5444,144.29,144.25,13.8642]
["bitfinex","SOLUSD",1723501381479,5.5444,144.29,144.25,19.41]
["bitfinex","SOLUSD",1723501381778,5.544,144.3,144.25,19.41]
["bitfinex","SOLUSD",1723501382181,13.8565,144.34,144.25,13.8642]
["bitfinex","SOLUSD",1723501382419,46.37778366,144.33,144.25,13.8642]
["bitfinex","SOLUSD",1723501382621,1.37778366,144.32,144.25,13.8642]
["bitfinex","SOLUSD",1723501382912,5.5446,144.29,144.25,13.8642]
["bitfinex","SOLUSD",1723501383083,5.5453,144.27,144.22,19.4141]
["bitfinex","SOLUSD",1723501383410,5.5468,144.23,144.18,5.5485]
["bitfinex","SOLUSD",1723501383617,60.24198366,144.26,144.17,16.5967]
["bitfinex","SOLUSD",1723501383618,5.5471,144.22,144.17,22.1455]
["bitfinex","SOLUSD",1723501383913,5.5475,144.21,144.17,22.1455]
["bitfinex","SOLUSD",1723501384102,5.5478,144.2,144.17,16.5967]
["bitfinex","SOLUSD",1723501384300,6.2913,144.23,144.13,13.876]
["bitfinex","SOLUSD",1723501384529,5.5489,144.18,144.13,13.876]
["bitfinex","SOLUSD",1723501384904,5.5483,144.19,144.14,5.5501]
["bitfinex","SOLUSD",1723501386123,15.24608366,144.22,144.13,13.876]
["bitfinex","SOLUSD",1723501386293,45.0,144.21,144.13,13.876]
["bitfinex","SOLUSD",1723501386691,50.5473,144.22,144.17,5.5486]
["bitfinex","SOLUSD",1723501386918,6.2913,144.23,144.19,5.5482]
["bitfinex","SOLUSD",1723501387109,2.79437919,144.27,144.14,40.47]
["bitfinex","SOLUSD",1723501387110,6.6361,144.27,144.23,5.5465]
["bitfinex","SOLUSD",1723501387311,6.6361,144.27,144.21,13.868]
["bitfinex","SOLUSD",1723501387630,15.3442,144.26,144.11,21.2987]
["bitfinex","SOLUSD",1723501387830,15.3442,144.26,144.14,0.12549]
["bitfinex","SOLUSD",1723501388134,15.3442,144.26,144.12,27.87989]
["bitfinex","SOLUSD",1723501388135,1.37778366,144.25,144.18,21.3601]
["bitfinex","SOLUSD",1723501388297,7.22094132,144.27,144.26,5.67099]
["bitfinex","SOLUSD",1723501388503,6.4093,144.35,144.26,5.67099]
["bitfinex","SOLUSD",1723501388504,6.4093,144.35,144.26,0.12549]
["bitfinex","SOLUSD",1723501388710,5.5429,144.33,144.28,5.5444]
["bitfinex","SOLUSD",1723501388919,5.5425,144.34,144.29,5.5443]
["bitfinex","SOLUSD",1723501389798,6.4093,144.35,144.27,13.8623]
["bitfinex","SOLUSD",1723501390011,6.4093,144.35,144.27,19.4073]
["bitfinex","SOLUSD",1723501390220,5.5433,144.32,144.27,19.4073]
["bitfinex","SOLUSD",1723501390828,5.5425,144.34,144.29,5.5443]
["bitfinex","SOLUSD",1723501391836,11.9514,144.35,144.3,5.5439]
["bitfinex","SOLUSD",1723501392129,6.4093,144.35,144.29,13.8604]
["bitfinex","SOLUSD",1723501392361,6.4093,144.35,144.26,54.3333]
["bitfinex","SOLUSD",1723501392654,11.9517,144.35,144.28,13.8611]
["bitfinex","SOLUSD",1723501392860,5.5425,144.34,144.28,13.8611]
["bitfinex","SOLUSD",1723501393663,11.9514,144.35,144.3,5.5439]
["bitfinex","SOLUSD",1723501393956,45.0,144.34,144.3,5.5439]
["bitfinex","SOLUSD",1723501394960,11.9514,144.35,144.3,5.5439]
["bitfinex","SOLUSD",1723501394961,5.5416,144.37,144.32,5.5432]
["bitfinex","SOLUSD",1723501395153,45.0,144.36,144.32,5.5432]
["bitfinex","SOLUSD",1723501395661,50.5417,144.36,144.32,5.5432]
["bitfinex","SOLUSD",1723501395984,45.0,144.36,144.3,13.8595]
["bitfinex","SOLUSD",1723501396142,45.0,144.36,144.26,63.183]
["bitfinex","SOLUSD",1723501396143,6.2578,144.39,144.33,5.5427]
["bitfinex","SOLUSD",1723501396343,5.5409,144.38,144.34,5.5423]
["bitfinex","SOLUSD",1723501396537,5.5409,144.38,144.32,13.8574]
["bitfinex","SOLUSD",1723501396538,6.2578,144.39,144.32,19.4003]
["bitfinex","SOLUSD",1723501396743,26.2578,144.39,144.28,13.8612]
["bitfinex","SOLUSD",1723501396965,27.63558366,144.39,144.28,13.8612]
["bitfinex","SOLUSD",1723501397157,5.5427,144.34,144.29,5.5443]
["bitfinex","SOLUSD",1723501397458,5.5421,144.35,144.3,5.5439]
["bitfinex","SOLUSD",1723501397663,45.0,144.34,144.3,5.5439]
["bitfinex","SOLUSD",1723501398157,5.5417,144.36,144.31,5.5434]
["bitfinex","SOLUSD",1723501399563,6.2578,144.39,144.32,1.38568892]
["bitfinex","SOLUSD",1723501399773,45.0,144.38,144.32,1.38568892]
["bitfinex","SOLUSD",1723501399962,5.541,144.38,144.33,5.5425]
["bitfinex","SOLUSD",1723501400144,6.2578,144.39,144.32,15.24308892]
["bitfinex","SOLUSD",1723501400545,6.2578,144.39,144.32,13.8574]
["bitfinex","SOLUSD",1723501401349,45.0,144.38,144.32,13.8574]
["bitfinex","SOLUSD",1723501401561,21.2498,144.41,144.36,5.5416]
["bitfinex","SOLUSD",1723501401742,13.81621558,144.42,144.37,1.38517565]
["bitfinex","SOLUSD",1723501401743,6.5999,144.42,144.37,1.38517565]
["bitfinex","SOLUSD",1723501401938,6.5999,144.42,144.32,0.12549]
["bitfinex","SOLUSD",1723501402166,12.1393,144.42,144.37,5.5412]
["bitfinex","SOLUSD",1723501402347,12.1393,144.42,144.37,6.92635503]
["bitfinex","SOLUSD",1723501402556,5.5398,144.41,144.36,19.3954]
["bitfinex","SOLUSD",1723501403073,15.7758,144.45,144.37,1.38521163]
["bitfinex","SOLUSD",1723501403370,5.5396,144.42,144.37,5.5409]
["bitfinex","SOLUSD",1723501403575,15.7758,144.45,144.35,35.1047]
["bitfinex","SOLUSD",1723501403778,35.7758,144.45,144.35,19.3965]
["bitfinex","SOLUSD",1723501403940,5.5402,144.4,144.35,19.3965]
["bitfinex","SOLUSD",1723501404647,5.5398,144.41,144.36,5.5416]
["bitfinex","SOLUSD",1723501404857,45.0,144.4,144.36,5.5416]
["bitfinex","SOLUSD",1723501405064,45.0,144.4,144.32,19.4007]
["bitfinex","SOLUSD",1723501405261,6.5797,144.38,144.29,270.3608]
["bitfinex","SOLUSD",1723501405461,1.37778366,144.37,144.29,13.8608]
["bitfinex","SOLUSD",1723501405773,5.5424,144.35,144.3,5.5439]
["bitfinex","SOLUSD",1723501406388,45.0,144.37,144.29,13.8608]
["bitfinex","SOLUSD",1723501406675,1.37778366,144.35,144.27,16.1818]
["bitfinex","SOLUSD",1723501406858,5.5429,144.33,144.28,5.5444]
["bitfinex","SOLUSD",1723501407058,5.5425,144.34,144.28,13.8615]
["bitfinex","SOLUSD",1723501407258,45.0,144.33,144.29,5.5442]
["bitfinex","SOLUSD",1723501410376,50.5428,144.33,144.29,5.5442]
["bitfinex","SOLUSD",1723501410577,45.0,144.33,144.29,5.5442]
["bitfinex","SOLUSD",1723501410998,45.0,144.33,144.3,5.5439]
["bitfinex","SOLUSD",1723501411175,5.5417,144.36,144.31,5.5434]
["bitfinex","SOLUSD",1723501411357,45.0,144.35,144.31,5.5434]
["bitfinex","SOLUSD",1723501412372,50.5421,144.35,144.3,19.4035]
["bitfinex","SOLUSD",1723501412571,5.5425,144.34,144.3,19.4035]
["bitfinex","SOLUSD",1723501412873,50.5421,144.35,144.3,19.4035]
["bitfinex","SOLUSD",1723501413462,5.5425,144.34,144.3,13.8596]
["bitfinex","SOLUSD",1723501415378,50.5421,144.35,144.3,19.4035]
["bitfinex","SOLUSD",1723501415576,45.0,144.35,144.31,5.5435]
["bitfinex","SOLUSD",1723501415786,45.0,144.35,144.32,5.543]
["bitfinex","SOLUSD",1723501415957,22.7212,144.38,144.34,5.5424]
["bitfinex","SOLUSD",1723501416149,12.1206,144.38,144.34,5.5424]
["bitfinex","SOLUSD",1723501416356,5.5405,144.39,144.34,5.5424]
["bitfinex","SOLUSD",1723501416572,5.5402,144.4,144.35,5.542]
["bitfinex","SOLUSD",1723501416771,5.5402,144.4,144.36,5.5416]
["bitfinex","SOLUSD",1723501416976,5.5402,144.4,144.35,5.5419]
["bitfinex","SOLUSD",1723501417165,5.5399,144.41,144.36,5.5415]
["bitfinex","SOLUSD",1723501417476,1.37778366,144.4,144.32,5.5432]
["bitfinex","SOLUSD",1723501417653,13.8498,144.41,144.32,5.5432]
["bitfinex","SOLUSD",1723501417654,1.37778366,144.39,144.32,5.5432]
["bitfinex","SOLUSD",1723501417853,5.5417,144.36,144.32,5.5432]
["bitfinex","SOLUSD",1723501418259,5.5413,144.37,144.32,5.5432]
["bitfinex","SOLUSD",1723501418459,21.4509,144.42,144.29,27.7215]
["bitfinex","SOLUSD",1723501418668,5.5404,144.4,144.35,5.5417]
["bitfinex","SOLUSD",1723501418877,50.5406,144.39,144.34,19.398]
["bitfinex","SOLUSD",1723501419073,46.37778366,144.39,144.3,14.36126]
["bitfinex","SOLUSD",1723501419266,5.5416,144.37,144.32,5.5431]
["bitfinex","SOLUSD",1723501419695,5.5416,144.37,144.33,5.5428]
["bitfinex","SOLUSD",1723501419866,5.5409,144.38,144.33,5.5428]
["bitfinex","SOLUSD",1723501420585,45.0,144.4,144.34,5.5423]
["bitfinex","SOLUSD",1723501420781,5.5404,144.4,144.35,5.5417]
["bitfinex","SOLUSD",1723501421686,1.37778366,144.39,144.32,5.5429]
["bitfinex","SOLUSD",1723501421891,5.5416,144.37,144.33,5.5427]
["bitfinex","SOLUSD",1723501422464,21.4509,144.42,144.3,0.50196]
["bitfinex","SOLUSD",1723501422667,5.5401,144.41,144.36,5.5413]
["bitfinex","SOLUSD",1723501422862,5.5401,144.41,144.37,5.5412]
["bitfinex","SOLUSD",1723501423270,11.8276,144.42,144.38,5.5409]
["bitfinex","SOLUSD",1723501423469,11.8276,144.42,144.37,5.5412]
["bitfinex","SOLUSD",1723501423898,45.0,144.41,144.37,5.5412]
["bitfinex","SOLUSD",1723501424091,6.2881,144.42,144.38,5.5406]
["bitfinex","SOLUSD",1723501424395,25.98011167,144.46,144.38,6.92596457]
["bitfinex","SOLUSD",1723501424581,5.5391,144.43,144.39,5.5405]
["bitfinex","SOLUSD",1723501425390,5.5381,144.46,144.41,5.5395]
["bitfinex","SOLUSD",1723501425594,6.3562048,144.47,144.42,6.92380959]
["bitfinex","SOLUSD",1723501426014,6.3562048,144.47,144.42,5.5392]
["bitfinex","SOLUSD",1723501427403,6.3562048,144.47,144.43,5.5389]
["bitfinex","SOLUSD",1723501427404,0.8186048,144.47,144.43,5.5389]
["bitfinex","SOLUSD",1723501427889,0.8186048,144.47,144.44,6.92311603]
["bitfinex","SOLUSD",1723501428097,0.8186048,144.47,144.44,5.5385]
["bitfinex","SOLUSD",1723501428503,0.8186048,144.47,144.42,5.539]
["bitfinex","SOLUSD",1723501428870,5.5379,144.46,144.41,5.5396]
["bitfinex","SOLUSD",1723501429286,5.5379,144.46,144.42,5.5392]
["bitfinex","SOLUSD",1723501429577,5.5379,144.46,144.41,5.5397]
["bitfinex","SOLUSD",1723501429804,45.0,144.45,144.42,5.5393]
["bitfinex","SOLUSD",1723501430430,50.5383,144.45,144.4,19.3896]
["bitfinex","SOLUSD",1723501430738,50.5383,144.45,144.4,19.3899]
["bitfinex","SOLUSD",1723501430913,50.5384,144.45,144.41,5.5394]
["bitfinex","SOLUSD",1723501431899,45.0,144.45,144.41,5.5394]
["bitfinex","SOLUSD",1723501432104,45.0,144.45,144.4,13.8498]
["bitfinex","SOLUSD",1723501432405,45.0,144.45,144.41,5.5396]
["bitfinex","SOLUSD",1723501432820,50.5382,144.45,144.41,5.5396]
["bitfinex","SOLUSD",1723501433131,50.5382,144.45,144.4,19.3898]
["bitfinex","SOLUSD",1723501433318,5.5386,144.44,144.4,19.3898]
["bitfinex","SOLUSD",1723501433732,45.0,144.45,144.41,5.5397]
["bitfinex","SOLUSD",1723501433932,45.0,144.45,144.4,13.8498]
["bitfinex","SOLUSD",1723501433933,45.0,144.45,144.42,5.5392]
["bitfinex","SOLUSD",1723501434760,45.0,144.45,144.41,5.5397]
["bitfinex","SOLUSD",1723501435033,5.5386,144.44,144.35,27.7086]
["bitfinex","SOLUSD",1723501435210,45.0,144.45,144.41,5.5397]
["bitfinex","SOLUSD",1723501435408,45.0,144.45,144.42,5.5393]
["bitfinex","SOLUSD",1723501435801,0.8186048,144.47,144.43,19.386]
["bitfinex","SOLUSD",1723501436210,6.3562048,144.47,144.43,13.8472]
["bitfinex","SOLUSD",1723501436420,45.0,144.46,144.43,13.8472]
["bitfinex","SOLUSD",1723501436617,50.5379,144.46,144.42,5.5393]
["bitfinex","SOLUSD",1723501437304,45.0,144.46,144.43,13.847]
["bitfinex","SOLUSD",1723501437514,0.8186048,144.47,144.44,5.5382]
["bitfinex","SOLUSD",1723501439929,0.8186048,144.47,144.43,13.847]
["bitfinex","SOLUSD",1723501440324,6.3561048,144.47,144.43,13.847]
["bitfinex","SOLUSD",1723501440514,45.0,144.46,144.43,13.847]
["bitfinex","SOLUSD",1723501443634,45.0,144.46,144.43,19.3859]
["bitfinex","SOLUSD",1723501444624,45.8186048,144.47,144.45,13.8452]
["bitfinex","SOLUSD",1723501444918,45.8186048,144.47,144.46,5.5378]
["bitfinex","SOLUSD",1723501444919,0.8186048,144.47,144.46,5.5378]
["bitfinex","SOLUSD",1723501446020,0.8186048,144.47,144.45,19.3831]
["bitfinex","SOLUSD",1723501446323,0.8186048,144.47,144.45,13.8452]
["bitfinex","SOLUSD",1723501447420,0.8186048,144.47,144.45,19.3834]
["bitfinex","SOLUSD",1723501447611,0.8186048,144.47,144.42,56.943]
["bitfinex","SOLUSD",1723501447612,0.8186048,144.47,144.43,5.5389]
["bitfinex","SOLUSD",1723501447812,0.8186048,144.47,144.44,5.5384]
["bitfinex","SOLUSD",1723501448034,0.8186048,144.47,144.44,13.8462]
["bitfinex","SOLUSD",1723501448562,0.8186048,144.47,144.45,5.5382]
["bitfinex","SOLUSD",1723501448728,0.8186048,144.47,144.44,13.8462]
["bitfinex","SOLUSD",1723501449330,0.8186048,144.47,144.46,5.5378]
["bitfinex","SOLUSD",1723501451250,0.8186048,144.47,144.44,13.8462]
["bitfinex","SOLUSD",1723501452328,0.8186048,144.47,144.41,13.849]
["bitfinex","SOLUSD",1723501452528,0.8186048,144.47,144.43,5.5389]
["bitfinex","SOLUSD",1723501452529,6.3562048,144.47,144.43,5.5389]
["bitfinex","SOLUSD",1723501452762,0.8186048,144.47,144.45,5.5382]
["bitfinex","SOLUSD",1723501453862,0.8186048,144.47,144.46,5.5378]
["bitfinex","SOLUSD",1723501454835,0.8186048,144.47,144.45,19.3831]
["bitfinex","SOLUSD",1723501455552,0.8186048,144.47,144.46,5.5378]
["bitfinex","SOLUSD",1723501456363,0.8186048,144.47,144.46,6.9220731]
["bitfinex","SOLUSD",1723501456551,0.8186048,144.47,144.46,6.03976]
["bitfinex","SOLUSD",1723501457758,0.8186048,144.47,144.46,5.66329]
["bitfinex","SOLUSD",1723501458542,0.8186048,144.47,144.46,5.5378]
["bitfinex","SOLUSD",1723501463463,0.8186048,144.47,144.42,30.0148]
["bitfinex","SOLUSD",1723501463665,0.8186048,144.47,144.44,5.5383]
["bitfinex","SOLUSD",1723501463867,0.8186048,144.47,144.45,5.5382]
["bitfinex","SOLUSD",1723501464757,0.8186048,144.47,144.44,13.8462]
["bitfinex","SOLUSD",1723501465066,0.8186048,144.47,144.45,5.5381]
["bitfinex","SOLUSD",1723501465570,0.8186048,144.47,144.46,5.66329]
["bitfinex","SOLUSD",1723501465890,0.8186048,144.47,144.46,33.72906]
["bitfinex","SOLUSD",1723501467471,0.8186048,144.47,144.46,35.112956]
["bitfinex","SOLUSD",1723501467987,0.8186048,144.47,144.46,55.112956]
["bitfinex","SOLUSD",1723501468653,0.8186048,144.47,144.46,53.72906]
["bitfinex","SOLUSD",1723501472560,0.8186048,144.47,144.46,33.35259]
["bitfinex","SOLUSD",1723501472770,0.8186048,144.47,144.46,33.2271]
["bitfinex","SOLUSD",1723501473180,0.8186048,144.47,144.46,33.35259]
["bitfinex","SOLUSD",1723501473796,0.8186048,144.47,144.46,33.47808]
["bitfinex","SOLUSD",1723501473967,0.8186048,144.47,144.46,33.72906]
["bitfinex","SOLUSD",1723501474180,0.8186048,144.47,144.46,33.60357]
["bitfinex","SOLUSD",1723501474776,0.8186048,144.47,144.44,13.8462]
["bitfinex","SOLUSD",1723501475006,0.8186048,144.47,144.44,19.3847]
["bitfinex","SOLUSD",1723501475404,0.8186048,144.47,144.45,5.5381]
["bitfinex","SOLUSD",1723501476187,0.8186048,144.47,144.44,19.3847]
["bitfinex","SOLUSD",1723501476601,0.8186048,144.47,144.46,5.5378]
["bitfinex","SOLUSD",1723501476897,0.8186048,144.47,144.46,6.92197855]
["bitfinex","SOLUSD",1723501477301,0.8186048,144.47,144.46,5.5378]
["bitfinex","SOLUSD",1723501477678,0.8186048,144.47,144.46,5.66329]
["bitfinex","SOLUSD",1723501477878,0.8186048,144.47,144.46,7.17284623]
["bitfinex","SOLUSD",1723501478095,0.8186048,144.47,144.46,38.27976]
["bitfinex","SOLUSD",1723501478695,0.8186048,144.47,144.46,58.27976]
["bitfinex","SOLUSD",1723501485710,22.615,144.58,144.53,13.8371]
["bitfinex","SOLUSD",1723501486016,22.615,144.58,144.54,1.38356432]
["bitfinex","SOLUSD",1723501486221,22.615,144.58,144.53,13.8371]
["bitfinex","SOLUSD",1723501486393,22.615,144.58,144.54,5.5345]
["bitfinex","SOLUSD",1723501486820,22.615,144.58,144.56,5.5337]
["bitfinex","SOLUSD",1723501487822,22.615,144.58,144.54,5.5345]
["bitfinex","SOLUSD",1723501488326,50.5337,144.57,144.52,13.8382]
["bitfinex","SOLUSD",1723501488530,50.5337,144.57,144.52,19.3736]
["bitfinex","SOLUSD",1723501488892,45.0,144.57,144.49,13.8417]
["bitfinex","SOLUSD",1723501489219,45.0,144.57,144.46,13.8441]
["bitfinex","SOLUSD",1723501489220,0.25098,144.56,144.46,13.8441]
["bitfinex","SOLUSD",1723501489428,5.536,144.51,144.46,13.8441]
["bitfinex","SOLUSD",1723501489599,5.5356,144.52,144.47,5.5374]
["bitfinex","SOLUSD",1723501489802,5.535,144.54,144.48,13.8423]
["bitfinex","SOLUSD",1723501490018,5.535,144.54,144.49,5.5364]
["bitfinex","SOLUSD",1723501490019,45.0,144.53,144.49,5.5364]
["bitfinex","SOLUSD",1723501490396,50.5352,144.53,144.49,5.5364]
["bitfinex","SOLUSD",1723501491297,45.0,144.53,144.5,5.5362]
["bitfinex","SOLUSD",1723501491523,45.0,144.54,144.5,5.5362]
["bitfinex","SOLUSD",1723501492815,50.5348,144.54,144.5,5.5362]
["bitfinex","SOLUSD",1723501494034,5.5352,144.53,144.49,5.5366]
["bitfinex","SOLUSD",1723501494203,5.5356,144.52,144.48,19.3793]
["bitfinex","SOLUSD",1723501494398,51.91338366,144.52,144.48,13.8423]
["bitfinex","SOLUSD",1723501494618,1.37778366,144.52,144.48,13.8423]
["bitfinex","SOLUSD",1723501494806,6.91378366,144.51,144.46,5.5377]
["bitfinex","SOLUSD",1723501495130,5.5356,144.52,144.47,5.5372]
["bitfinex","SOLUSD",1723501495299,45.0,144.51,144.47,5.5372]
["bitfinex","SOLUSD",1723501495706,45.0,144.51,144.48,5.537]
["bitfinex","SOLUSD",1723501496218,45.0,144.51,144.49,5.5366]
["bitfinex","SOLUSD",1723501496529,5.5351,144.54,144.49,5.5366]
["bitfinex","SOLUSD",1723501496714,45.0,144.53,144.49,5.5366]
["bitfinex","SOLUSD",1723501497033,50.5352,144.53,144.49,5.5366]
["bitfinex","SOLUSD",1723501499432,50.5352,144.53,144.48,5.5369]
["bitfinex","SOLUSD",1723501499929,50.5352,144.53,144.49,5.5367]
["bitfinex","SOLUSD",1723501500702,45.0,144.53,144.5,5.5363]
["bitfinex","SOLUSD",1723501500903,5.5353,144.53,144.49,13.8411]
["bitfinex","SOLUSD",1723501501124,77.24,144.54,144.48,5.537]
["bitfinex","SOLUSD",1723501501125,50.5356,144.52,144.48,5.537]
["bitfinex","SOLUSD",1723501501313,5.5356,144.52,144.48,5.537]
["bitfinex","SOLUSD",1723501501638,5.5356,144.52,144.47,5.5373]
["bitfinex","SOLUSD",1723501501828,5.5359,144.51,144.46,19.3816]
["bitfinex","SOLUSD",1723501502026,5.5359,144.51,144.47,5.5374]
["bitfinex","SOLUSD",1723501502255,45.0,144.54,144.48,5.5368]
["bitfinex","SOLUSD",1723501502535,5.5352,144.53,144.48,5.5368]
["bitfinex","SOLUSD",1723501502841,50.5348,144.54,144.48,13.8422]
["bitfinex","SOLUSD",1723501503307,45.0,144.54,144.45,13.8451]
["bitfinex","SOLUSD",1723501503634,5.5361,144.51,144.46,5.5377]
["bitfinex","SOLUSD",1723501503947,45.0,144.54,144.45,13.8451]
["bitfinex","SOLUSD",1723501504112,6.0643,144.49,144.42,19.3872]
["bitfinex","SOLUSD",1723501504312,5.5375,144.47,144.42,19.3872]
["bitfinex","SOLUSD",1723501504555,60.4944,144.48,144.45,5.538]
["bitfinex","SOLUSD",1723501504713,6.0643,144.49,144.47,5.5374]
["bitfinex","SOLUSD",1723501504935,15.4944,144.52,144.48,5.537]
["bitfinex","SOLUSD",1723501505248,15.4944,144.52,144.49,5.5366]
["bitfinex","SOLUSD",1723501505456,15.4944,144.52,144.48,19.3793]
["bitfinex","SOLUSD",1723501505619,15.4944,144.52,144.45,13.8451]
["bitfinex","SOLUSD",1723501505956,5.536,144.51,144.45,13.8451]
["bitfinex","SOLUSD",1723501506133,21.03,144.52,144.47,5.5373]
["bitfinex","SOLUSD",1723501506331,21.03,144.52,144.48,5.537]
["bitfinex","SOLUSD",1723501506643,45.0,144.51,144.48,5.537]
["bitfinex","SOLUSD",1723501506838,6.0643,144.53,144.44,0.25098]
["bitfinex","SOLUSD",1723501507047,6.0643,144.53,144.5,5.536]
["bitfinex","SOLUSD",1723501507257,6.0643,144.53,144.49,19.378]
["bitfinex","SOLUSD",1723501507430,5.5355,144.52,144.47,5.5371]
["bitfinex","SOLUSD",1723501507755,6.0643,144.53,144.48,13.8424]
["bitfinex","SOLUSD",1723501508043,6.0643,144.53,144.5,5.5362]
["bitfinex","SOLUSD",1723501508821,6.0643,144.53,144.5,13.8403]
["bitfinex","SOLUSD",1723501509417,6.0643,144.53,144.48,5.537]
["bitfinex","SOLUSD",1723501509617,11.5994,144.53,144.48,5.537]
["bitfinex","SOLUSD",1723501510663,15.9918,144.56,144.47,13.8431]
["bitfinex","SOLUSD",1723501510664,15.9918,144.56,144.51,5.5357]
["bitfinex","SOLUSD",1723501510822,21.5259,144.56,144.52,6.91917076]
["bitfinex","SOLUSD",1723501511024,15.9918,144.56,144.52,1.38373057]
["bitfinex","SOLUSD",1723501511222,6.4374,144.57,144.55,5.5343]
["bitfinex","SOLUSD",1723501511964,15.3379,144.59,144.56,5.5338]
["bitfinex","SOLUSD",1723501512122,6.4374,144.61,144.56,5.5338]
["bitfinex","SOLUSD",1723501512320,6.4374,144.61,144.58,5.5331]
["bitfinex","SOLUSD",1723501512753,6.4374,144.61,144.54,13.8365]
["bitfinex","SOLUSD",1723501513059,6.4374,144.61,144.54,19.3712]
["bitfinex","SOLUSD",1723501513232,6.4374,144.61,144.55,5.5343]
["bitfinex","SOLUSD",1723501513431,5.5328,144.6,144.55,5.5343]
["bitfinex","SOLUSD",1723501513744,11.9696,144.61,144.56,5.534]
["bitfinex","SOLUSD",1723501513949,11.9696,144.61,144.54,13.8365]
["bitfinex","SOLUSD",1723501513950,5.5325,144.6,144.55,5.5344]
["bitfinex","SOLUSD",1723501514464,6.4374,144.61,144.57,5.5333]
["bitfinex","SOLUSD",1723501514760,6.4374,144.61,144.58,5.5331]
["bitfinex","SOLUSD",1723501515167,0.8186048,144.62,144.59,1.38319135]
["bitfinex","SOLUSD",1723501515347,0.8186048,144.62,144.61,5.5321]
["bitfinex","SOLUSD",1723501515736,0.8186048,144.62,144.6,19.3631]
["bitfinex","SOLUSD",1723501515933,0.8186048,144.62,144.59,5.5327]
["bitfinex","SOLUSD",1723501516638,0.8186048,144.62,144.6,5.5324]
["bitfinex","SOLUSD",1723501516836,0.8186048,144.62,144.61,5.5321]
["bitfinex","SOLUSD",1723501517031,0.8186048,144.62,144.59,19.3641]
["bitfinex","SOLUSD",1723501517356,0.8186048,144.62,144.55,13.8355]
["bitfinex","SOLUSD",1723501517934,6.3503048,144.62,144.58,5.5331]
["bitfinex","SOLUSD",1723501518354,45.0,144.61,144.57,5.5335]
["bitfinex","SOLUSD",1723501519054,0.8186048,144.62,144.57,13.8334]
["bitfinex","SOLUSD",1723501519258,0.8186048,144.62,144.61,5.5321]
["bitfinex","SOLUSD",1723501520169,0.8186048,144.62,144.6,5.5324]
["bitfinex","SOLUSD",1723501520836,0.8186048,144.62,144.61,5.5321]
["bitfinex","SOLUSD",1723501522861,0.8186048,144.62,144.6,5.5324]
["bitfinex","SOLUSD",1723501523266,0.8186048,144.62,144.61,5.5321]
["bitfinex","SOLUSD",1723501526297,0.8186048,144.62,144.61,5.65759]
["bitfinex","SOLUSD",1723501526451,0.8186048,144.62,144.61,5.78308]
["bitfinex","SOLUSD",1723501526967,0.8186048,144.62,144.61,7.29116475]
["bitfinex","SOLUSD",1723501527166,0.8186048,144.62,144.61,7.41665475]
["bitfinex","SOLUSD",1723501527397,0.8186048,144.62,144.61,26.03406]
["bitfinex","SOLUSD",1723501528299,0.8186048,144.62,144.61,5.5321]
["bitfinex","SOLUSD",1723501528594,0.8186048,144.62,144.59,19.3643]
["bitfinex","SOLUSD",1723501529260,0.8186048,144.62,144.59,5.5328]
["bitfinex","SOLUSD",1723501529472,0.8186048,144.62,144.6,5.5323]
["bitfinex","SOLUSD",1723501530361,0.8186048,144.62,144.61,5.5321]
["bitfinex","SOLUSD",1723501531088,0.8186048,144.62,144.61,6.91494368]
["bitfinex","SOLUSD",1723501531380,0.8186048,144.62,144.61,5.78308]
["bitfinex","SOLUSD",1723501531569,0.8186048,144.62,144.61,5.65759]
["bitfinex","SOLUSD",1723501531760,0.8186048,144.62,144.61,5.5321]
["bitfinex","SOLUSD",1723501531951,0.8186048,144.62,144.61,5.65759]
["bitfinex","SOLUSD",1723501532157,0.8186048,144.62,144.61,5.90857]
["bitfinex","SOLUSD",1723501532484,0.8186048,144.62,144.61,6.03406]
["bitfinex","SOLUSD",1723501535458,0.8186048,144.62,144.61,7.41657704]
["bitfinex","SOLUSD",1723501536075,0.8186048,144.62,144.61,26.03406]
["bitfinex","SOLUSD",1723501537870,0.8186048,144.62,144.61,5.5321]
["bitfinex","SOLUSD",1723501538702,0.8186048,144.62,144.57,13.8337]
["bitfinex","SOLUSD",1723501538901,0.8186048,144.62,144.54,29.0017]
["bitfinex","SOLUSD",1723501539071,5.5322,144.61,144.56,5.5337]
["bitfinex","SOLUSD",1723501539271,45.8186048,144.62,144.52,6.4764]
["bitfinex","SOLUSD",1723501539480,0.8186048,144.62,144.52,6.4764]
["bitfinex","SOLUSD",1723501539791,0.8186048,144.62,144.59,5.5328]
["bitfinex","SOLUSD",1723501540285,0.8186048,144.62,144.58,13.8326]
["bitfinex","SOLUSD",1723501540461,45.8186048,144.62,144.51,16.5869]
["bitfinex","SOLUSD",1723501540794,5.5325,144.6,144.55,5.5343]
["bitfinex","SOLUSD",1723501540997,5.5321,144.61,144.56,5.5339]
["bitfinex","SOLUSD",1723501541285,5.5321,144.61,144.57,5.5335]
["bitfinex","SOLUSD",1723501541965,5.5321,144.61,144.56,5.534]
["bitfinex","SOLUSD",1723501542290,5.5321,144.61,144.57,5.5336]
["bitfinex","SOLUSD",1723501542596,51.3504048,144.62,144.57,5.5336]
["bitfinex","SOLUSD",1723501543173,45.8186048,144.62,144.58,13.8328]
["bitfinex","SOLUSD",1723501543379,0.8186048,144.62,144.58,13.8328]
["bitfinex","SOLUSD",1723501543598,5.5324,144.61,144.55,19.3696]
["bitfinex","SOLUSD",1723501543805,5.5325,144.6,144.55,19.3696]
["bitfinex","SOLUSD",1723501544476,5.5321,144.61,144.56,5.5339]
["bitfinex","SOLUSD",1723501545304,0.8186048,144.62,144.55,13.8356]
["bitfinex","SOLUSD",1723501545516,81.02578846,144.62,144.52,13.8386]
["bitfinex","SOLUSD",1723501545810,59.6480048,144.62,144.55,5.5343]
["bitfinex","SOLUSD",1723501546298,59.6480048,144.62,144.54,13.8365]
["bitfinex","SOLUSD",1723501546299,5.5324,144.61,144.54,13.8365]
["bitfinex","SOLUSD",1723501546494,5.5328,144.59,144.54,19.3712]
["bitfinex","SOLUSD",1723501547104,1.37778366,144.58,144.51,13.96479]
["bitfinex","SOLUSD",1723501547309,15.33397366,144.61,144.52,5.5352]
["bitfinex","SOLUSD",1723501547494,46.37778366,144.6,144.52,5.5352]
["bitfinex","SOLUSD",1723501547687,21.7963,144.56,144.51,13.8393]
["bitfinex","SOLUSD",1723501547888,50.5347,144.55,144.51,13.8393]
["bitfinex","SOLUSD",1723501548110,50.5347,144.55,144.51,19.3752]
["bitfinex","SOLUSD",1723501548289,27.3304,144.56,144.51,19.3752]
["bitfinex","SOLUSD",1723501548485,27.3304,144.56,144.52,5.5355]
["bitfinex","SOLUSD",1723501549113,27.3304,144.56,144.51,19.3751]
["bitfinex","SOLUSD",1723501549418,50.5346,144.55,144.51,13.8393]
["bitfinex","SOLUSD",1723501549922,5.535,144.54,144.49,5.5366]
["bitfinex","SOLUSD",1723501550710,5.5352,144.53,144.49,5.5366]
["bitfinex","SOLUSD",1723501551574,77.22,144.55,144.44,16.1034]
["bitfinex","SOLUSD",1723501551781,77.22,144.55,144.45,13.8449]
["bitfinex","SOLUSD",1723501551782,5.5368,144.49,144.45,13.8449]
["bitfinex","SOLUSD",1723501552006,32.22,144.52,144.45,13.8449]
["bitfinex","SOLUSD",1723501552007,5.5364,144.5,144.45,13.8449]
["bitfinex","SOLUSD",1723501552207,32.22,144.52,144.45,13.8449]
["bitfinex","SOLUSD",1723501552380,5.5363,144.5,144.45,19.3828]
["bitfinex","SOLUSD",1723501552581,5.5374,144.48,144.42,13.8482]
["bitfinex","SOLUSD",1723501552907,5.5374,144.48,144.43,5.5387]
["bitfinex","SOLUSD",1723501553277,1.37778366,144.49,144.42,13.8482]
["bitfinex","SOLUSD",1723501553278,6.91458366,144.49,144.44,5.5385]
["bitfinex","SOLUSD",1723501553490,45.0,144.48,144.44,5.5385]
["bitfinex","SOLUSD",1723501553908,21.6813,144.5,144.41,27.82429]
["bitfinex","SOLUSD",1723501554114,21.6813,144.5,144.42,0.25098]
["bitfinex","SOLUSD",1723501554421,5.5372,144.48,144.43,19.3858]
["bitfinex","SOLUSD",1723501555223,45.0,144.49,144.43,19.3858]
["bitfinex","SOLUSD",1723501555407,5.5371,144.48,144.44,5.5386]
["bitfinex","SOLUSD",1723501555790,50.5368,144.49,144.44,5.5386]
["bitfinex","SOLUSD",1723501556312,0.12549,144.47,144.4,19.3904]
["bitfinex","SOLUSD",1723501556489,5.5379,144.46,144.4,13.8503]
["bitfinex","SOLUSD",1723501556690,5.5375,144.47,144.42,5.5391]
["bitfinex","SOLUSD",1723501556894,45.0,144.46,144.42,5.5391]
["bitfinex","SOLUSD",1723501557490,50.538,144.46,144.42,5.5391]
["bitfinex","SOLUSD",1723501558104,50.538,144.46,144.41,5.5396]
["bitfinex","SOLUSD",1723501559014,5.5383,144.45,144.4,19.3903]
["bitfinex","SOLUSD",1723501559305,5.5391,144.43,144.39,5.5405]
["bitfinex","SOLUSD",1723501559708,50.5386,144.44,144.39,5.5405]
["bitfinex","SOLUSD",1723501560798,5.5391,144.43,144.39,5.5405]
["bitfinex","SOLUSD",1723501561003,50.5387,144.44,144.39,5.5405]
["bitfinex","SOLUSD",1723501561195,5.5379,144.46,144.39,13.8505]
["bitfinex","SOLUSD",1723501561508,5.5375,144.47,144.42,5.5392]
["bitfinex","SOLUSD",1723501561704,45.0,144.46,144.42,5.5392]
["bitfinex","SOLUSD",1723501562422,5.5379,144.46,144.42,5.5392]
["bitfinex","SOLUSD",1723501562591,5.5379,144.46,144.41,19.3886]
["bitfinex","SOLUSD",1723501562785,5.5375,144.47,144.42,5.5393]
["bitfinex","SOLUSD",1723501563311,5.5379,144.46,144.41,19.3886]
["bitfinex","SOLUSD",1723501563516,5.5385,144.45,144.41,13.849]
["bitfinex","SOLUSD",1723501563691,13.844,144.47,144.38,13.8517]
["bitfinex","SOLUSD",1723501563888,0.12549,144.45,144.32,34.1789]
["bitfinex","SOLUSD",1723501564088,6.0255,144.41,144.35,13.8546]
["bitfinex","SOLUSD",1723501564284,6.0255,144.41,144.37,5.5412]
["bitfinex","SOLUSD",1723501565698,6.0255,144.41,144.38,13.8521]
["bitfinex","SOLUSD",1723501566222,6.0255,144.41,144.38,19.3929]
["bitfinex","SOLUSD",1723501567417,6.0255,144.41,144.38,13.8521]
["bitfinex","SOLUSD",1723501567623,6.0255,144.41,144.35,13.8547]
["bitfinex","SOLUSD",1723501567829,5.5404,144.4,144.35,13.8547]
["bitfinex","SOLUSD",1723501568013,6.0255,144.41,144.35,13.8547]
["bitfinex","SOLUSD",1723501568209,6.0255,144.41,144.37,13.8529]
["bitfinex","SOLUSD",1723501568435,6.0255,144.41,144.38,5.5409]
["bitfinex","SOLUSD",1723501568597,6.0255,144.41,144.35,5.5418]
["bitfinex","SOLUSD",1723501568802,50.5405,144.4,144.36,5.5416]
["bitfinex","SOLUSD",1723501569020,6.0255,144.41,144.38,5.5407]
["bitfinex","SOLUSD",1723501570439,11.5654,144.41,144.37,5.5413]
["bitfinex","SOLUSD",1723501570725,11.5654,144.41,144.31,16.3816]
["bitfinex","SOLUSD",1723501570726,5.5412,144.38,144.33,19.3993]
["bitfinex","SOLUSD",1723501571232,5.5406,144.39,144.35,5.542]
["bitfinex","SOLUSD",1723501571441,45.0,144.4,144.35,13.8546]
["bitfinex","SOLUSD",1723501571599,6.0255,144.41,144.37,5.541]
["bitfinex","SOLUSD",1723501572311,11.5655,144.41,144.36,5.5416]
["bitfinex","SOLUSD",1723501573039,11.5655,144.41,144.37,13.8527]
["bitfinex","SOLUSD",1723501573040,6.0255,144.41,144.37,13.8527]
["bitfinex","SOLUSD",1723501573335,6.0255,144.41,144.37,19.3939]
["bitfinex","SOLUSD",1723501573531,11.5654,144.41,144.37,19.3939]
["bitfinex","SOLUSD",1723501573748,11.5654,144.41,144.37,13.8527]
["bitfinex","SOLUSD",1723501573943,6.0255,144.41,144.34,27.7121]
["bitfinex","SOLUSD",1723501574152,20.5586,144.42,144.35,20.37647]
["bitfinex","SOLUSD",1723501574448,20.5586,144.42,144.37,5.5409]
["bitfinex","SOLUSD",1723501574647,5.5401,144.4,144.36,19.3951]
["bitfinex","SOLUSD",1723501575008,5.5398,144.41,144.36,19.3951]
["bitfinex","SOLUSD",1723501575234,5.5398,144.41,144.37,5.5413]
["bitfinex","SOLUSD",1723501575416,20.5584,144.42,144.38,5.5409]
["bitfinex","SOLUSD",1723501575610,45.0,144.41,144.38,5.5409]
["bitfinex","SOLUSD",1723501576428,45.0,144.41,144.39,5.5405]
["bitfinex","SOLUSD",1723501576724,22.0537,144.45,144.36,27.7068]
["bitfinex","SOLUSD",1723501576923,22.0537,144.45,144.4,19.3897]
["bitfinex","SOLUSD",1723501577952,22.0537,144.45,144.41,5.5397]
["bitfinex","SOLUSD",1723501578513,27.592,144.45,144.41,5.5397]
["bitfinex","SOLUSD",1723501579347,45.0,144.44,144.42,5.5393]
["bitfinex","SOLUSD",1723501579531,15.6078,144.48,144.42,13.8481]
["bitfinex","SOLUSD",1723501579732,32.29,144.47,144.42,13.8481]
["bitfinex","SOLUSD",1723501579930,5.5382,144.45,144.41,5.5397]
["bitfinex","SOLUSD",1723501580136,6.91598366,144.45,144.41,5.5397]
["bitfinex","SOLUSD",1723501580369,5.5387,144.44,144.4,5.54]
["bitfinex","SOLUSD",1723501581029,5.5383,144.45,144.4,5.54]
["bitfinex","SOLUSD",1723501581345,45.0,144.44,144.4,5.54]
["bitfinex","SOLUSD",1723501581539,32.29,144.47,144.42,5.5393]
["bitfinex","SOLUSD",1723501581540,37.8275,144.47,144.42,5.5393]
["bitfinex","SOLUSD",1723501582041,39.20528366,144.47,144.42,5.5391]
["bitfinex","SOLUSD",1723501582454,50.5379,144.46,144.42,5.5391]
["bitfinex","SOLUSD",1723501582636,1.37778366,144.45,144.42,5.5391]
["bitfinex","SOLUSD",1723501583039,1.37778366,144.45,144.41,19.3886]
["bitfinex","SOLUSD",1723501583354,6.91598366,144.45,144.41,19.3886]
["bitfinex","SOLUSD",1723501584059,46.37778366,144.46,144.38,13.8518]
["bitfinex","SOLUSD",1723501584253,5.5387,144.44,144.39,5.5405]
["bitfinex","SOLUSD",1723501584453,1.37778366,144.43,144.39,5.5405]
["bitfinex","SOLUSD",1723501584645,46.37778366,144.43,144.39,5.5405]
["bitfinex","SOLUSD",1723501585045,1.37778366,144.42,144.39,5.5405]
["bitfinex","SOLUSD",1723501585444,45.0,144.43,144.39,5.5405]
["bitfinex","SOLUSD",1723501586559,45.0,144.43,144.4,5.5401]
["bitfinex","SOLUSD",1723501586741,5.5383,144.45,144.4,5.5401]
["bitfinex","SOLUSD",1723501586742,45.0,144.44,144.4,5.5401]
["bitfinex","SOLUSD",1723501586937,45.0,144.44,144.4,13.8499]
["bitfinex","SOLUSD",1723501587156,5.5378,144.47,144.4,13.8499]
["bitfinex","SOLUSD",1723501588039,5.5378,144.47,144.42,5.5392]
["bitfinex","SOLUSD",1723501588246,45.0,144.46,144.42,5.5392]
["bitfinex","SOLUSD",1723501588864,18.41465809,144.48,144.4,27.699]
["bitfinex","SOLUSD",1723501588865,15.6078,144.48,144.4,27.699]
["bitfinex","SOLUSD",1723501589071,15.6078,144.48,144.44,19.3846]
["bitfinex","SOLUSD",1723501589380,21.1451,144.48,144.44,13.8461]
["bitfinex","SOLUSD",1723501589540,1.37778366,144.47,144.44,13.8461]
["bitfinex","SOLUSD",1723501589757,21.1451,144.48,144.44,13.8461]
["bitfinex","SOLUSD",1723501590046,21.1451,144.48,144.44,19.3847]
["bitfinex","SOLUSD",1723501590448,15.6078,144.48,144.44,13.8461]
["bitfinex","SOLUSD",1723501590658,15.6078,144.48,144.41,13.8489]
["bitfinex","SOLUSD",1723501590837,16.98558366,144.48,144.41,13.8489]
["bitfinex","SOLUSD",1723501591040,5.5376,144.47,144.42,5.539]
["bitfinex","SOLUSD",1723501591238,5.5376,144.47,144.43,5.5389]
["bitfinex","SOLUSD",1723501591239,1.37778366,144.46,144.43,5.5389]
["bitfinex","SOLUSD",1723501591439,15.6078,144.48,144.44,5.5385]
["bitfinex","SOLUSD",1723501591677,15.6078,144.48,144.45,5.5382]
["bitfinex","SOLUSD",1723501593264,51.91558366,144.47,144.43,13.8471]
["bitfinex","SOLUSD",1723501593873,5.5379,144.46,144.43,13.8471]
["bitfinex","SOLUSD",1723501594053,5.5379,144.46,144.41,5.5396]
["bitfinex","SOLUSD",1723501594365,5.5392,144.43,144.38,5.5408]
["bitfinex","SOLUSD",1723501594559,45.0,144.42,144.38,5.5408]
["bitfinex","SOLUSD",1723501594771,45.0,144.42,144.37,19.3942]
["bitfinex","SOLUSD",1723501594952,50.5395,144.42,144.38,5.5408]
["bitfinex","SOLUSD",1723501595159,45.0,144.42,144.38,5.5408]
["bitfinex","SOLUSD",1723501595357,45.0,144.42,144.39,5.5404]
["bitfinex","SOLUSD",1723501595573,12.1118,144.43,144.39,5.5404]
["bitfinex","SOLUSD",1723501595747,51.91718366,144.42,144.37,19.3942]
["bitfinex","SOLUSD",1723501595946,50.5394,144.42,144.37,19.3942]
["bitfinex","SOLUSD",1723501596749,45.0,144.42,144.38,5.5407]
["bitfinex","SOLUSD",1723501597251,45.0,144.42,144.35,5.5417]
["bitfinex","SOLUSD",1723501597450,5.5404,144.4,144.36,5.5416]
["bitfinex","SOLUSD",1723501597771,45.0,144.39,144.36,5.5416]
["bitfinex","SOLUSD",1723501598274,50.5406,144.39,144.35,5.5418]
["bitfinex","SOLUSD",1723501598852,45.0,144.39,144.35,5.5418]
["bitfinex","SOLUSD",1723501599254,45.0,144.39,144.34,13.856]
["bitfinex","SOLUSD",1723501599255,5.5397,144.41,144.36,5.5416]
["bitfinex","SOLUSD",1723501599573,45.0,144.4,144.35,5.542]
["bitfinex","SOLUSD",1723501600073,5.5395,144.42,144.36,13.8538]
["bitfinex","SOLUSD",1723501600256,45.0,144.41,144.37,5.541]
["bitfinex","SOLUSD",1723501600452,45.0,144.41,144.38,5.5408]
["bitfinex","SOLUSD",1723501600969,45.0,144.41,144.37,5.5412]
["bitfinex","SOLUSD",1723501601881,50.5398,144.41,144.37,5.5412]
["bitfinex","SOLUSD",1723501602181,45.0,144.41,144.33,41.5702]
["bitfinex","SOLUSD",1723501602353,5.5409,144.38,144.33,19.3995]
["bitfinex","SOLUSD",1723501602747,5.5406,144.39,144.34,5.5423]
["bitfinex","SOLUSD",1723501602971,45.0,144.38,144.34,5.5423]
["bitfinex","SOLUSD",1723501604677,46.37778366,144.38,144.34,5.5423]
["bitfinex","SOLUSD",1723501604986,45.0,144.38,144.34,5.5423]
["bitfinex","SOLUSD",1723501606576,46.37778366,144.38,144.34,5.5423]
["bitfinex","SOLUSD",1723501607156,45.0,144.38,144.34,5.5423]
["bitfinex","SOLUSD",1723501608382,45.0,144.38,144.33,13.8568]
["bitfinex","SOLUSD",1723501608676,39.20918366,144.37,144.32,5.5429]
["bitfinex","SOLUSD",1723501608879,45.0,144.36,144.32,5.5429]
["bitfinex","SOLUSD",1723501609460,46.37778366,144.36,144.32,5.5429]
["bitfinex","SOLUSD",1723501609667,45.0,144.36,144.33,5.5427]
["bitfinex","SOLUSD",1723501609868,37.8305,144.39,144.35,5.542]
["bitfinex","SOLUSD",1723501610081,45.0,144.38,144.35,5.542]
["bitfinex","SOLUSD",1723501610466,45.0,144.38,144.26,34.97126926]
["bitfinex","SOLUSD",1723501610467,0.12549,144.36,144.26,34.97126926]
["bitfinex","SOLUSD",1723501610690,37.8331,144.33,144.28,5.5445]
["bitfinex","SOLUSD",1723501610892,5.5432,144.32,144.28,5.5445]
["bitfinex","SOLUSD",1723501611177,32.29,144.33,144.28,5.5445]
["bitfinex","SOLUSD",1723501611178,37.8329,144.33,144.28,5.5445]
["bitfinex","SOLUSD",1723501612761,50.5435,144.32,144.27,19.4073]
["bitfinex","SOLUSD",1723501613083,50.5435,144.32,144.28,5.5447]
["bitfinex","SOLUSD",1723501613293,32.29,144.33,144.29,5.5443]
["bitfinex","SOLUSD",1723501613662,37.8329,144.33,144.29,5.5443]
["bitfinex","SOLUSD",1723501613882,50.5435,144.32,144.27,19.4073]
["bitfinex","SOLUSD",1723501614081,45.0,144.32,144.27,19.4073]
["bitfinex","SOLUSD",1723501614491,50.5432,144.32,144.28,5.5446]
["bitfinex","SOLUSD",1723501616664,41.7576,144.37,144.29,13.8606]
["bitfinex","SOLUSD",1723501617180,5.5431,144.33,144.29,13.8606]
["bitfinex","SOLUSD",1723501617491,5.5431,144.33,144.29,19.4049]
["bitfinex","SOLUSD",1723501618394,5.5425,144.34,144.29,19.4049]
["bitfinex","SOLUSD",1723501618586,24.5538061,144.37,144.29,13.8606]
["bitfinex","SOLUSD",1723501618793,5.5423,144.35,144.3,5.5439]
["bitfinex","SOLUSD",1723501620489,5.5417,144.36,144.29,13.8606]
["bitfinex","SOLUSD",1723501620997,21.797,144.4,144.34,5.5421]
["bitfinex","SOLUSD",1723501621206,5.5411,144.38,144.33,19.3994]
["bitfinex","SOLUSD",1723501621407,5.5411,144.38,144.34,5.5424]
["bitfinex","SOLUSD",1723501621609,5.5406,144.39,144.35,5.5418]
["bitfinex","SOLUSD",1723501621810,6.3297,144.4,144.35,13.8548]
["bitfinex","SOLUSD",1723501622105,5.5398,144.41,144.37,19.3941]
["bitfinex","SOLUSD",1723501622272,5.5402,144.4,144.36,5.5415]
["bitfinex","SOLUSD",1723501622713,8.26326602,144.44,144.4,5.54]
["bitfinex","SOLUSD",1723501623003,5.5387,144.44,144.39,5.5404]
["bitfinex","SOLUSD",1723501624079,32.29,144.43,144.37,16.1025]
["bitfinex","SOLUSD",1723501624292,32.29,144.43,144.37,21.6437]
["bitfinex","SOLUSD",1723501624614,5.5394,144.42,144.38,5.5408]
["bitfinex","SOLUSD",1723501624775,32.29,144.43,144.39,5.5404]
["bitfinex","SOLUSD",1723501624976,37.829,144.43,144.39,5.5404]
["bitfinex","SOLUSD",1723501626095,5.5394,144.42,144.38,5.5409]
["bitfinex","SOLUSD",1723501626505,37.829,144.43,144.38,5.5409]
["bitfinex","SOLUSD",1723501626878,32.29,144.45,144.4,13.8502]
["bitfinex","SOLUSD",1723501627080,45.0,144.44,144.4,13.8502]
["bitfinex","SOLUSD",1723501627394,50.5389,144.44,144.4,13.8502]
["bitfinex","SOLUSD",1723501628079,45.0,144.44,144.4,19.3903]
["bitfinex","SOLUSD",1723501628387,9.14342839,144.49,144.4,13.8502]
["bitfinex","SOLUSD",1723501628592,37.8275,144.47,144.42,5.539]
["bitfinex","SOLUSD",1723501628889,5.5384,144.45,144.4,13.8502]
["bitfinex","SOLUSD",1723501629071,32.29,144.47,144.4,13.8502]
["bitfinex","SOLUSD",1723501629279,5.5378,144.46,144.4,13.8502]
["bitfinex","SOLUSD",1723501629794,5.5376,144.47,144.42,13.8479]
["bitfinex","SOLUSD",1723501629993,6.3297,144.49,144.43,1.38447093]
["bitfinex","SOLUSD",1723501630194,5.5381,144.46,144.42,13.8479]
["bitfinex","SOLUSD",1723501630695,5.5381,144.46,144.42,19.3872]
["bitfinex","SOLUSD",1723501631685,5.5376,144.47,144.42,19.3872]
["bitfinex","SOLUSD",1723501632904,29.22210134,144.53,144.43,1.51010668]
["bitfinex","SOLUSD",1723501633205,5.5363,144.51,144.46,19.382]
["bitfinex","SOLUSD",1723501633903,5.5365,144.5,144.46,19.382]
["bitfinex","SOLUSD",1723501634402,5.536,144.51,144.47,5.5373]
["bitfinex","SOLUSD",1723501635109,5.5344,144.55,144.5,5.5359]
["bitfinex","SOLUSD",1723501635275,5.5355,144.53,144.48,19.3788]
["bitfinex","SOLUSD",1723501635475,5.5356,144.52,144.48,19.3788]
["bitfinex","SOLUSD",1723501636097,5.5359,144.51,144.48,13.8418]
["bitfinex","SOLUSD",1723501636322,16.0402,144.56,144.48,13.8418]
["bitfinex","SOLUSD",1723501636323,5.5356,144.52,144.48,13.8418]
["bitfinex","SOLUSD",1723501637096,5.5356,144.52,144.48,19.3787]
["bitfinex","SOLUSD",1723501637396,18.76714808,144.56,144.48,19.3787]
["bitfinex","SOLUSD",1723501637597,18.76714808,144.56,144.49,5.5363]
["bitfinex","SOLUSD",1723501637598,5.5348,144.54,144.49,5.5363]
["bitfinex","SOLUSD",1723501637800,5.5348,144.54,144.5,5.5361]
["bitfinex","SOLUSD",1723501637997,12.76981939,144.58,144.54,5.5347]
["bitfinex","SOLUSD",1723501638200,5.5333,144.58,144.54,5.5347]
["bitfinex","SOLUSD",1723501639093,5.5329,144.59,144.54,5.5347]
["bitfinex","SOLUSD",1723501639291,5.5329,144.59,144.55,5.5342]
["bitfinex","SOLUSD",1723501639503,5.5329,144.59,144.55,6.91766266]
["bitfinex","SOLUSD",1723501639707,5.5329,144.59,144.53,13.8375]
["bitfinex","SOLUSD",1723501640409,5.5325,144.6,144.54,1.50882163]
["bitfinex","SOLUSD",1723501640592,5.5321,144.61,144.56,5.5339]
["bitfinex","SOLUSD",1723501640790,0.8186048,144.62,144.57,15.21662278]
["bitfinex","SOLUSD",1723501640985,0.8186048,144.62,144.58,1.38307959]
["bitfinex","SOLUSD",1723501641618,0.8186048,144.62,144.59,5.5328]
["bitfinex","SOLUSD",1723501641908,0.8186048,144.62,144.6,1.38294329]
["bitfinex","SOLUSD",1723501642207,0.8186048,144.62,144.61,0.25098]
["bitfinex","SOLUSD",1723501642419,0.8186048,144.62,144.61,0.50196]
["bitfinex","SOLUSD",1723501642791,0.8186048,144.62,144.61,5.5321]
["bitfinex","SOLUSD",1723501643207,0.8186048,144.62,144.61,5.65759]
["bitfinex","SOLUSD",1723501643405,0.8186048,144.62,144.6,21.4331]
["bitfinex","SOLUSD",1723501643593,0.8186048,144.62,144.61,5.5321]
["bitfinex","SOLUSD",1723501644206,0.8186048,144.62,144.6,21.433]
["bitfinex","SOLUSD",1723501644519,0.8186048,144.62,144.6,5.5324]
["bitfinex","SOLUSD",1723501644724,0.8186048,144.62,144.59,19.3643]
["bitfinex","SOLUSD",1723501644925,0.8186048,144.62,144.59,13.8315]
["bitfinex","SOLUSD",1723501645422,0.8186048,144.62,144.61,5.5321]
["bitfinex","SOLUSD",1723501645602,0.8186048,144.62,144.61,6.91490348]
["bitfinex","SOLUSD",1723501645918,0.8186048,144.62,144.61,5.5321]
["bitfinex","SOLUSD",1723501646102,0.8186048,144.62,144.61,5.65759]
["bitfinex","SOLUSD",1723501646413,0.8186048,144.62,144.61,5.5321]
["bitfinex","SOLUSD",1723501646714,0.8186048,144.62,144.61,5.65759]
["bitfinex","SOLUSD",1723501646914,0.8186048,144.62,144.61,6.03406]
["bitfinex","SOLUSD",1723501649523,0.8186048,144.62,144.61,5.65759]
["bitfinex","SOLUSD",1723501650395,0.8186048,144.62,144.61,5.5321]
["bitfinex","SOLUSD",1723501651118,0.8186048,144.62,144.61,5.65759]
["bitfinex","SOLUSD",1723501651325,0.8186048,144.62,144.61,5.78308]
["bitfinex","SOLUSD",1723501651633,0.8186048,144.62,144.61,6.03406]
["bitfinex","SOLUSD",1723501651916,0.8186048,144.62,144.61,5.90857]
["bitfinex","SOLUSD",1723501652092,0.8186048,144.62,144.61,6.03406]
["bitfinex","SOLUSD",1723501652509,0.8186048,144.62,144.61,5.90857]
["bitfinex","SOLUSD",1723501653943,0.8186048,144.62,144.61,6.03406]
["bitfinex","SOLUSD",1723501654302,0.8186048,144.62,144.61,26.03406]
["bitfinex","SOLUSD",1723501656596,20.0,144.77,144.65,0.12549]
["bitfinex","SOLUSD",1723501656597,13.78989336,144.75,144.65,0.12549]
["bitfinex","SOLUSD",1723501656802,13.78989336,144.75,144.65,0.50196]
["bitfinex","SOLUSD",1723501656803,6.5614,144.75,144.65,0.50196]
["bitfinex","SOLUSD",1723501657204,5.5282,144.72,144.67,19.3537]
["bitfinex","SOLUSD",1723501657407,6.5614,144.75,144.67,13.824]
["bitfinex","SOLUSD",1723501657924,5.5286,144.71,144.67,13.824]
["bitfinex","SOLUSD",1723501659426,5.5292,144.69,144.64,19.3578]
["bitfinex","SOLUSD",1723501659633,5.5294,144.68,144.64,19.3578]
["bitfinex","SOLUSD",1723501660520,5.5294,144.68,144.61,21.4895]
["bitfinex","SOLUSD",1723501660521,5.5297,144.68,144.63,5.5313]
["bitfinex","SOLUSD",1723501660717,1.37778366,144.69,144.63,5.5313]
["bitfinex","SOLUSD",1723501661028,46.37778366,144.69,144.63,5.5313]
["bitfinex","SOLUSD",1723501661230,5.5294,144.68,144.63,5.5313]
["bitfinex","SOLUSD",1723501661408,45.0,144.69,144.63,13.8276]
["bitfinex","SOLUSD",1723501662638,16.2878,144.74,144.65,13.8259]
["bitfinex","SOLUSD",1723501662815,5.5282,144.72,144.67,5.5297]
["bitfinex","SOLUSD",1723501663206,16.2878,144.74,144.65,19.3562]
["bitfinex","SOLUSD",1723501663427,5.5291,144.69,144.65,19.3562]
["bitfinex","SOLUSD",1723501663726,5.5287,144.7,144.65,19.3562]
["bitfinex","SOLUSD",1723501663935,37.8187,144.7,144.65,19.3562]
["bitfinex","SOLUSD",1723501664927,45.0,144.69,144.65,19.3562]
["bitfinex","SOLUSD",1723501665116,16.2878,144.74,144.68,13.8227]
["bitfinex","SOLUSD",1723501665320,5.5279,144.72,144.68,13.8227]
["bitfinex","SOLUSD",1723501667127,5.5283,144.71,144.68,13.8227]
["bitfinex","SOLUSD",1723501667615,5.5287,144.7,144.65,13.8259]
["bitfinex","SOLUSD",1723501667817,45.0,144.69,144.65,19.3564]
["bitfinex","SOLUSD",1723501668924,45.0,144.69,144.65,13.8259]
["bitfinex","SOLUSD",1723501669231,5.5286,144.71,144.66,5.53]
["bitfinex","SOLUSD",1723501669414,50.5286,144.7,144.66,5.53]
["bitfinex","SOLUSD",1723501669931,32.29,144.73,144.69,5.5288]
["bitfinex","SOLUSD",1723501670133,16.2878,144.74,144.71,5.5279]
["bitfinex","SOLUSD",1723501670313,6.5614,144.75,144.71,13.8203]
["bitfinex","SOLUSD",1723501670507,0.8186048,144.76,144.73,5.5274]
["bitfinex","SOLUSD",1723501670933,0.8186048,144.76,144.72,6.90977556]
["bitfinex","SOLUSD",1723501671233,0.8186048,144.76,144.71,19.3485]
["bitfinex","SOLUSD",1723501671418,6.3450048,144.76,144.71,19.3485]
["bitfinex","SOLUSD",1723501671810,1.37778366,144.75,144.7,5.5285]
["bitfinex","SOLUSD",1723501672113,45.8186048,144.76,144.72,5.5278]
["bitfinex","SOLUSD",1723501672415,45.8186048,144.76,144.71,5.5282]
["bitfinex","SOLUSD",1723501672823,5.5268,144.75,144.7,19.3495]
["bitfinex","SOLUSD",1723501673036,5.5271,144.74,144.7,19.3495]
["bitfinex","SOLUSD",1723501673227,5.5268,144.75,144.7,19.3495]
["bitfinex","SOLUSD",1723501673419,5.5268,144.75,144.71,5.5282]
["bitfinex","SOLUSD",1723501673618,51.3450048,144.76,144.71,5.5282]
["bitfinex","SOLUSD",1723501674533,5.5268,144.75,144.7,19.3496]
["bitfinex","SOLUSD",1723501675415,5.5268,144.75,144.71,5.5282]
["bitfinex","SOLUSD",1723501677452,51.3450048,144.76,144.71,5.5282]
["bitfinex","SOLUSD",1723501677612,45.8186048,144.76,144.73,5.5274]
["bitfinex","SOLUSD",1723501678021,0.8186048,144.76,144.73,5.5274]
["bitfinex","SOLUSD",1723501678421,0.8186048,144.76,144.72,13.8193]
["bitfinex","SOLUSD",1723501679127,0.8186048,144.76,144.74,5.527]
["bitfinex","SOLUSD",1723501681736,0.8186048,144.76,144.73,5.5274]
["bitfinex","SOLUSD",1723501682841,2.19638846,144.76,144.69,13.8221]
["bitfinex","SOLUSD",1723501683138,0.8186048,144.76,144.69,13.8221]
["bitfinex","SOLUSD",1723501683342,5.5268,144.75,144.7,5.5283]
["bitfinex","SOLUSD",1723501683546,5.5268,144.75,144.71,5.5281]
["bitfinex","SOLUSD",1723501684444,5.5274,144.74,144.69,13.8221]
["bitfinex","SOLUSD",1723501684743,5.528,144.72,144.67,15.0881]
["bitfinex","SOLUSD",1723501684922,5.528,144.72,144.66,13.8249]
["bitfinex","SOLUSD",1723501685645,5.5283,144.71,144.66,13.8249]
["bitfinex","SOLUSD",1723501685939,45.0,144.73,144.66,13.8249]
["bitfinex","SOLUSD",1723501685940,5.5287,144.7,144.66,19.3548]
["bitfinex","SOLUSD",1723501686154,5.5283,144.71,144.66,19.3548]
["bitfinex","SOLUSD",1723501688348,5.5283,144.71,144.67,5.5297]
["bitfinex","SOLUSD",1723501688528,11.6212,144.72,144.67,5.5297]
["bitfinex","SOLUSD",1723501688726,45.0,144.71,144.67,5.5297]
["bitfinex","SOLUSD",1723501689735,50.5284,144.71,144.66,19.355]
["bitfinex","SOLUSD",1723501690323,50.5284,144.71,144.67,5.5296]
["bitfinex","SOLUSD",1723501691147,45.0,144.71,144.68,5.5292]
["bitfinex","SOLUSD",1723501691754,5.5286,144.7,144.66,13.8249]
["bitfinex","SOLUSD",1723501692049,50.5284,144.71,144.66,19.355]
["bitfinex","SOLUSD",1723501692226,50.5284,144.71,144.66,13.8249]
["bitfinex","SOLUSD",1723501692639,45.0,144.71,144.66,13.8249]
["bitfinex","SOLUSD",1723501692848,45.0,144.71,144.68,5.5293]
["bitfinex","SOLUSD",1723501693338,45.0,144.71,144.67,5.5297]
["bitfinex","SOLUSD",1723501694867,5.5293,144.69,144.63,15.3108]
["bitfinex","SOLUSD",1723501695045,5.5293,144.69,144.64,5.5306]
["bitfinex","SOLUSD",1723501695741,77.29,144.71,144.62,19.3597]
["bitfinex","SOLUSD",1723501695742,5.5298,144.67,144.62,19.3597]
["bitfinex","SOLUSD",1723501695947,6.90758366,144.67,144.62,19.3597]
["bitfinex","SOLUSD",1723501696157,5.5298,144.67,144.62,19.3597]
["bitfinex","SOLUSD",1723501696555,5.5298,144.67,144.63,5.5312]
["bitfinex","SOLUSD",1723501696758,5.5293,144.69,144.64,5.5308]
["bitfinex","SOLUSD",1723501696950,16.2173,144.7,144.66,5.5301]
["bitfinex","SOLUSD",1723501697266,45.0,144.69,144.66,5.5301]
["bitfinex","SOLUSD",1723501697441,45.0,144.69,144.65,5.5305]
["bitfinex","SOLUSD",1723501697978,16.2173,144.75,144.71,5.5282]
["bitfinex","SOLUSD",1723501698183,16.2173,144.75,144.7,5.5286]
["bitfinex","SOLUSD",1723501698341,16.2173,144.75,144.66,0.12549]
["bitfinex","SOLUSD",1723501698342,16.2173,144.75,144.69,5.529]
["bitfinex","SOLUSD",1723501698538,5.5283,144.71,144.66,5.5298]
["bitfinex","SOLUSD",1723501698762,5.5294,144.69,144.64,13.8265]
["bitfinex","SOLUSD",1723501698934,36.2173,144.75,144.61,0.12549]
["bitfinex","SOLUSD",1723501698935,32.29,144.7,144.61,0.12549]
["bitfinex","SOLUSD",1723501699139,37.819,144.7,144.64,5.5306]
["bitfinex","SOLUSD",1723501699342,5.5283,144.71,144.65,5.5304]
["bitfinex","SOLUSD",1723501699547,45.0,144.7,144.65,5.5304]
["bitfinex","SOLUSD",1723501700061,45.0,144.7,144.66,13.8255]
["bitfinex","SOLUSD",1723501700367,45.0,144.71,144.66,13.8255]
["bitfinex","SOLUSD",1723501700674,5.5294,144.68,144.62,13.8291]
["bitfinex","SOLUSD",1723501700968,6.2216,144.7,144.63,5.5309]
["bitfinex","SOLUSD",1723501700969,11.7505,144.7,144.63,5.5309]
["bitfinex","SOLUSD",1723501701143,45.0,144.69,144.63,5.5309]
["bitfinex","SOLUSD",1723501701345,6.2216,144.73,144.65,13.8262]
["bitfinex","SOLUSD",1723501701648,6.2216,144.73,144.66,0.12549]
["bitfinex","SOLUSD",1723501701851,11.7491,144.73,144.68,19.3527]
["bitfinex","SOLUSD",1723501702154,11.7491,144.73,144.68,13.8234]
["bitfinex","SOLUSD",1723501702753,50.5279,144.72,144.68,13.8234]
["bitfinex","SOLUSD",1723501703086,5.5283,144.71,144.65,5.5305]
["bitfinex","SOLUSD",1723501703241,12.86,144.7,144.66,5.5301]
["bitfinex","SOLUSD",1723501704865,45.0,144.72,144.67,5.5297]
["bitfinex","SOLUSD",1723501705042,57.86,144.72,144.67,5.5297]
["bitfinex","SOLUSD",1723501705438,57.86,144.72,144.65,5.5303]
["bitfinex","SOLUSD",1723501705439,5.5283,144.71,144.65,5.5303]
["bitfinex","SOLUSD",1723501705646,45.0,144.7,144.65,5.5303]
["bitfinex","SOLUSD",1723501705953,45.0,144.7,144.66,5.5301]
["bitfinex","SOLUSD",1723501707444,18.388,144.72,144.66,13.8246]
["bitfinex","SOLUSD",1723501707643,12.86,144.7,144.66,19.3547]
["bitfinex","SOLUSD",1723501708070,45.0,144.71,144.67,5.5297]
["bitfinex","SOLUSD",1723501708368,50.528,144.72,144.66,13.8246]
["bitfinex","SOLUSD",1723501708565,5.5286,144.71,144.66,13.8246]
["bitfinex","SOLUSD",1723501708863,46.37778366,144.7,144.66,13.8246]
["bitfinex","SOLUSD",1723501709074,45.0,144.7,144.66,13.8246]
["bitfinex","SOLUSD",1723501709372,0.8186048,144.76,144.72,0.12549]
["bitfinex","SOLUSD",1723501709548,3.60917537,144.76,144.74,13.8173]
["bitfinex","SOLUSD",1723501709746,0.8186048,144.76,144.74,13.8173]
["bitfinex","SOLUSD",1723501710059,0.8186048,144.76,144.74,19.3444]
["bitfinex","SOLUSD",1723501710245,0.8186048,144.76,144.74,13.8173]
["bitfinex","SOLUSD",1723501710552,0.8186048,144.76,144.75,5.5267]
["bitfinex","SOLUSD",1723501711071,0.8186048,144.76,144.71,29.0428]
["bitfinex","SOLUSD",1723501712572,5.5272,144.74,144.69,5.529]
["bitfinex","SOLUSD",1723501712753,45.0,144.73,144.68,19.3528]
["bitfinex","SOLUSD",1723501712953,0.12549,144.72,144.64,12.75561]
["bitfinex","SOLUSD",1723501713157,5.5293,144.69,144.63,5.5313]
["bitfinex","SOLUSD",1723501713359,45.0,144.68,144.63,5.5313]
["bitfinex","SOLUSD",1723501713667,6.90758366,144.67,144.62,13.8292]
["bitfinex","SOLUSD",1723501713860,45.0,144.66,144.62,13.8292]
["bitfinex","SOLUSD",1723501714869,1.37778366,144.65,144.59,13.8319]
["bitfinex","SOLUSD",1723501715045,1.37778366,144.64,144.59,13.8319]
["bitfinex","SOLUSD",1723501715247,50.5305,144.66,144.59,13.8319]
["bitfinex","SOLUSD",1723501715469,50.5305,144.66,144.6,5.5323]
["bitfinex","SOLUSD",1723501717176,45.0,144.66,144.59,13.8319]
["bitfinex","SOLUSD",1723501717368,45.0,144.66,144.6,5.5322]
["bitfinex","SOLUSD",1723501718078,50.5302,144.66,144.61,5.532]
["bitfinex","SOLUSD",1723501719051,45.0,144.66,144.61,5.532]
["bitfinex","SOLUSD",1723501719780,50.5302,144.66,144.61,5.532]
["bitfinex","SOLUSD",1723501720474,45.0,144.66,144.61,5.532]
["bitfinex","SOLUSD",1723501720675,45.0,144.66,144.62,5.5314]
["bitfinex","SOLUSD",1723501721575,50.5302,144.66,144.6,5.5321]
["bitfinex","SOLUSD",1723501721962,5.531,144.64,144.59,19.3647]
["bitfinex","SOLUSD",1723501722166,46.37778366,144.63,144.59,19.3647]
["bitfinex","SOLUSD",1723501722370,51.90908366,144.63,144.57,5.5332]
["bitfinex","SOLUSD",1723501722574,67.26678366,144.63,144.57,5.5332]
["bitfinex","SOLUSD",1723501722795,5.5318,144.62,144.57,5.5332]
["bitfinex","SOLUSD",1723501723037,46.37778366,144.61,144.57,5.5332]
["bitfinex","SOLUSD",1723501723184,1.37778366,144.6,144.57,5.5332]
["bitfinex","SOLUSD",1723501723383,1.37778366,144.6,144.55,13.8352]
["bitfinex","SOLUSD",1723501723683,7.81878366,144.6,144.52,13.8387]
["bitfinex","SOLUSD",1723501724001,50.5329,144.59,144.54,5.5344]
["bitfinex","SOLUSD",1723501724310,1.37778366,144.58,144.54,5.5344]
["bitfinex","SOLUSD",1723501724784,1.37778366,144.58,144.52,13.8387]
["bitfinex","SOLUSD",1723501724979,6.91148366,144.57,144.52,19.3739]
["bitfinex","SOLUSD",1723501725304,45.0,144.56,144.52,19.3739]
["bitfinex","SOLUSD",1723501725597,1.37778366,144.55,144.52,19.3739]
["bitfinex","SOLUSD",1723501725990,1.37778366,144.55,144.53,5.5351]
["bitfinex","SOLUSD",1723501726369,45.0,144.56,144.53,5.5351]
["bitfinex","SOLUSD",1723501726575,45.0,144.57,144.53,5.5351]
["bitfinex","SOLUSD",1723501726971,46.37778366,144.57,144.53,5.5351]
["bitfinex","SOLUSD",1723501727382,45.0,144.57,144.53,5.5351]
["bitfinex","SOLUSD",1723501727776,46.37778366,144.57,144.53,5.5351]
["bitfinex","SOLUSD",1723501729389,6.441,144.6,144.54,13.8362]
["bitfinex","SOLUSD",1723501729596,6.441,144.6,144.55,1.38348251]
["bitfinex","SOLUSD",1723501729777,6.441,144.6,144.58,5.5329]
["bitfinex","SOLUSD",1723501729972,15.3577,144.63,144.59,5.5328]
["bitfinex","SOLUSD",1723501730401,20.889,144.63,144.58,19.3657]
["bitfinex","SOLUSD",1723501731299,45.0,144.62,144.58,19.3657]
["bitfinex","SOLUSD",1723501731795,20.889,144.63,144.58,19.3657]
["bitfinex","SOLUSD",1723501732820,5.5318,144.62,144.58,13.8326]
["bitfinex","SOLUSD",1723501733108,5.5332,144.58,144.48,21.6596]
["bitfinex","SOLUSD",1723501733296,5.5332,144.58,144.49,20.0]
["bitfinex","SOLUSD",1723501733489,1.37778366,144.57,144.49,20.0]
["bitfinex","SOLUSD",1723501733680,46.37778366,144.57,144.49,20.0]
["bitfinex","SOLUSD",1723501734016,51.91148366,144.57,144.52,19.3739]
["bitfinex","SOLUSD",1723501734314,46.37778366,144.57,144.53,5.5351]
["bitfinex","SOLUSD",1723501734474,51.91148366,144.57,144.52,19.374]
["bitfinex","SOLUSD",1723501734902,45.0,144.57,144.53,5.5351]
["bitfinex","SOLUSD",1723501735908,50.5336,144.57,144.53,5.5351]
["bitfinex","SOLUSD",1723501736384,45.0,144.57,144.53,5.5351]
["bitfinex","SOLUSD",1723501739912,45.0,144.57,144.55,5.5343]
["bitfinex","SOLUSD",1723501740210,45.0,144.57,144.54,13.8365]
["bitfinex","SOLUSD",1723501744995,45.0,144.57,144.5,5.5362]
["bitfinex","SOLUSD",1723501744996,67.4183,144.57,144.5,5.5362]
["bitfinex","SOLUSD",1723501745299,5.5348,144.54,144.49,5.5364]
["bitfinex","SOLUSD",1723501745494,45.0,144.53,144.5,5.5362]
["bitfinex","SOLUSD",1723501746402,1.37778366,144.52,144.5,5.5362]
["bitfinex","SOLUSD",1723501747200,45.0,144.53,144.5,5.5362]
["bitfinex","SOLUSD",1723501747507,45.0,144.54,144.52,5.5355]
["bitfinex","SOLUSD",1723501748006,27.9522,144.57,144.52,5.5355]
["bitfinex","SOLUSD",1723501748306,5.534,144.56,144.52,5.5355]
["bitfinex","SOLUSD",1723501749191,22.4183,144.57,144.52,13.8385]
["bitfinex","SOLUSD",1723501749522,22.4183,144.57,144.51,27.6795]
["bitfinex","SOLUSD",1723501749804,22.4183,144.57,144.54,13.8364]
["bitfinex","SOLUSD",1723501750113,22.4183,144.57,144.54,19.3711]
["bitfinex","SOLUSD",1723501750321,22.4183,144.57,144.54,13.8364]
["bitfinex","SOLUSD",1723501750490,22.4183,144.57,144.54,19.3711]
["bitfinex","SOLUSD",1723501751311,22.4183,144.57,144.54,13.8364]
["bitfinex","SOLUSD",1723501751506,27.952,144.57,144.52,5.5354]
["bitfinex","SOLUSD",1723501752222,50.534,144.56,144.51,19.3752]
["bitfinex","SOLUSD",1723501752519,50.534,144.56,144.52,5.5354]
["bitfinex","SOLUSD",1723501756610,5.5349,144.54,144.48,13.8422]
["bitfinex","SOLUSD",1723501756908,45.0,144.56,144.5,13.84]
["bitfinex","SOLUSD",1723501757109,45.0,144.56,144.52,5.5354]
["bitfinex","SOLUSD",1723501757413,50.534,144.56,144.52,5.5354]
["bitfinex","SOLUSD",1723501757617,45.0,144.56,144.52,5.5354]
["bitfinex","SOLUSD",1723501758199,45.0,144.56,144.52,19.3739]
["bitfinex","SOLUSD",1723501758401,5.5344,144.55,144.52,13.8385]
["bitfinex","SOLUSD",1723501758715,5.5352,144.53,144.49,19.3779]
["bitfinex","SOLUSD",1723501759117,50.5348,144.54,144.49,19.3779]
["bitfinex","SOLUSD",1723501759315,50.5348,144.54,144.5,5.5363]
["bitfinex","SOLUSD",1723501760117,45.0,144.54,144.51,5.5358]
["bitfinex","SOLUSD",1723501760321,50.5345,144.55,144.51,5.5358]
["bitfinex","SOLUSD",1723501760502,45.0,144.55,144.51,5.5358]
["bitfinex","SOLUSD",1723501760711,50.5345,144.55,144.51,5.5358]
["bitfinex","SOLUSD",1723501762250,50.5345,144.55,144.5,5.5362]
["bitfinex","SOLUSD",1723501763098,50.5345,144.55,144.51,5.5358]
["bitfinex","SOLUSD",1723501763515,50.5345,144.55,144.49,13.8414]
["bitfinex","SOLUSD",1723501763516,50.5345,144.55,144.5,5.5361]
["bitfinex","SOLUSD",1723501763715,5.5348,144.54,144.5,5.5361]
["bitfinex","SOLUSD",1723501765530,5.5351,144.53,144.49,19.3779]
["bitfinex","SOLUSD",1723501765907,5.5351,144.53,144.49,13.8414]
["bitfinex","SOLUSD",1723501768625,5.5351,144.53,144.49,19.3781]
["bitfinex","SOLUSD",1723501771214,1.37778366,144.52,144.49,13.8414]
["bitfinex","SOLUSD",1723501771431,1.37778366,144.51,144.48,5.5369]
["bitfinex","SOLUSD",1723501772543,5.5359,144.51,144.47,5.5373]
["bitfinex","SOLUSD",1723501772714,1.37778366,144.5,144.46,19.3818]
["bitfinex","SOLUSD",1723501772908,45.0,144.5,144.46,19.3818]
["bitfinex","SOLUSD",1723501773533,1.37778366,144.49,144.46,19.3818]
["bitfinex","SOLUSD",1723501774536,45.0,144.5,144.47,5.5373]
["bitfinex","SOLUSD",1723501778737,45.0,144.5,144.48,5.537]
["bitfinex","SOLUSD",1723501778915,45.0,144.51,144.48,5.537]
["bitfinex","SOLUSD",1723501779835,45.0,144.51,144.49,5.5366]
["bitfinex","SOLUSD",1723501780040,45.0,144.52,144.49,5.5366]
["bitfinex","SOLUSD",1723501780349,45.0,144.52,144.5,5.5363]
["bitfinex","SOLUSD",1723501780657,15.57219463,144.53,144.5,5.5363]
["bitfinex","SOLUSD",1723501781122,15.57219463,144.53,144.49,5.5366]
["bitfinex","SOLUSD",1723501781329,21.10739463,144.53,144.49,5.5366]
["bitfinex","SOLUSD",1723501781923,8.21739463,144.53,144.49,5.5366]
["bitfinex","SOLUSD",1723501782237,45.0,144.52,144.47,5.5371]
["bitfinex","SOLUSD",1723501782435,2.68219463,144.53,144.47,5.5371]
["bitfinex","SOLUSD",1723501782436,47.68219463,144.53,144.47,5.5371]
["bitfinex","SOLUSD",1723501783618,5.5357,144.52,144.48,13.8426]
["bitfinex","SOLUSD",1723501784848,5.5357,144.52,144.48,19.3794]
["bitfinex","SOLUSD",1723501785433,2.68219463,144.53,144.5,13.8405]
["bitfinex","SOLUSD",1723501785742,50.5352,144.53,144.5,13.8405]
["bitfinex","SOLUSD",1723501786133,50.5352,144.53,144.49,5.5365]
["bitfinex","SOLUSD",1723501786338,45.0,144.53,144.49,5.5365]
["bitfinex","SOLUSD",1723501786645,45.0,144.53,144.5,5.5363]
["bitfinex","SOLUSD",1723501788268,29.65546848,144.57,144.51,13.8395]
["bitfinex","SOLUSD",1723501788558,9.32068163,144.57,144.51,13.8395]
["bitfinex","SOLUSD",1723501788729,2.73398163,144.57,144.51,13.8395]
["bitfinex","SOLUSD",1723501788930,5.5337,144.57,144.53,5.5351]
["bitfinex","SOLUSD",1723501790066,45.0,144.56,144.53,5.5351]
["bitfinex","SOLUSD",1723501790729,45.0,144.56,144.52,5.5354]
["bitfinex","SOLUSD",1723501790930,50.5341,144.56,144.52,5.5354]
["bitfinex","SOLUSD",1723501791645,45.0,144.56,144.53,5.5348]
["bitfinex","SOLUSD",1723501791958,45.0,144.57,144.53,5.5348]
["bitfinex","SOLUSD",1723501792638,50.5338,144.57,144.53,5.5348]
["bitfinex","SOLUSD",1723501792840,2.72902159,144.59,144.55,5.5343]
["bitfinex","SOLUSD",1723501793048,21.6396,144.6,144.55,5.5343]
["bitfinex","SOLUSD",1723501793344,21.6396,144.6,144.51,5.5358]
["bitfinex","SOLUSD",1723501793345,5.534,144.56,144.51,5.5358]
["bitfinex","SOLUSD",1723501793552,20.0,144.58,144.48,5.5367]
["bitfinex","SOLUSD",1723501793764,5.5358,144.52,144.48,5.537]
["bitfinex","SOLUSD",1723501794052,5.5349,144.54,144.49,5.5367]
["bitfinex","SOLUSD",1723501794252,45.0,144.53,144.49,5.5367]
["bitfinex","SOLUSD",1723501794456,12.1522,144.55,144.5,5.5362]
["bitfinex","SOLUSD",1723501795853,45.0,144.54,144.5,5.5362]
["bitfinex","SOLUSD",1723501796334,45.0,144.54,144.49,13.8413]
["bitfinex","SOLUSD",1723501796534,45.0,144.54,144.5,5.5362]
["bitfinex","SOLUSD",1723501797763,50.5349,144.54,144.5,5.5362]
["bitfinex","SOLUSD",1723501799536,45.0,144.54,144.51,5.5357]
["bitfinex","SOLUSD",1723501801351,5.5339,144.57,144.52,5.5355]
["bitfinex","SOLUSD",1723501801556,11.8566,144.59,144.52,1.38372597]
["bitfinex","SOLUSD",1723501801894,16.107,144.6,144.56,5.5339]
["bitfinex","SOLUSD",1723501802162,25.23714285,144.62,144.57,5.5336]
["bitfinex","SOLUSD",1723501802344,12.76609357,144.62,144.58,5.5332]
["bitfinex","SOLUSD",1723501802543,5.5322,144.61,144.57,19.3673]
["bitfinex","SOLUSD",1723501802867,5.5322,144.61,144.57,13.8338]
["bitfinex","SOLUSD",1723501803438,42.8720542,144.63,144.54,19.3709]
["bitfinex","SOLUSD",1723501803665,13.8325,144.59,144.49,15.051]
["bitfinex","SOLUSD",1723501804154,5.5343,144.56,144.51,5.5356]
["bitfinex","SOLUSD",1723501804467,1.37778366,144.55,144.5,13.8401]
["bitfinex","SOLUSD",1723501804649,6.0762,144.57,144.49,5.5366]
["bitfinex","SOLUSD",1723501804963,0.12549,144.55,144.47,13.8431]
["bitfinex","SOLUSD",1723501805162,45.25098,144.56,144.47,13.8431]
["bitfinex","SOLUSD",1723501805376,5.5348,144.54,144.5,5.5362]
["bitfinex","SOLUSD",1723501805580,5.5348,144.54,144.49,5.5366]
["bitfinex","SOLUSD",1723501805764,45.0,144.53,144.49,5.5366]
["bitfinex","SOLUSD",1723501805964,50.5352,144.53,144.49,5.5366]
["bitfinex","SOLUSD",1723501806560,5.5361,144.51,144.47,13.8431]
["bitfinex","SOLUSD",1723501806762,51.91438366,144.5,144.45,20.5889]
["bitfinex","SOLUSD",1723501807065,45.0,144.53,144.46,5.5377]
["bitfinex","SOLUSD",1723501807268,45.0,144.53,144.5,5.5362]
["bitfinex","SOLUSD",1723501807463,45.0,144.53,144.49,5.5366]
["bitfinex","SOLUSD",1723501807981,5.5364,144.5,144.45,34.4341]
["bitfinex","SOLUSD",1723501808368,5.5364,144.5,144.45,19.3831]
["bitfinex","SOLUSD",1723501808563,5.5364,144.5,144.46,5.5377]
["bitfinex","SOLUSD",1723501808766,5.536,144.51,144.46,5.5377]
["bitfinex","SOLUSD",1723501809006,45.0,144.53,144.47,13.8429]
["bitfinex","SOLUSD",1723501809284,50.5355,144.53,144.48,5.5367]
["bitfinex","SOLUSD",1723501809482,46.37778366,144.53,144.43,27.6949]
["bitfinex","SOLUSD",1723501809683,46.37778366,144.53,144.41,16.6358]
["bitfinex","SOLUSD",1723501809684,5.5371,144.48,144.44,19.3846]
["bitfinex","SOLUSD",1723501809885,5.5371,144.48,144.44,13.8461]
["bitfinex","SOLUSD",1723501810182,5.5367,144.49,144.45,5.5382]
["bitfinex","SOLUSD",1723501810384,45.0,144.48,144.46,5.5377]
["bitfinex","SOLUSD",1723501810570,5.536,144.51,144.46,5.5377]
["bitfinex","SOLUSD",1723501810890,45.0,144.5,144.48,5.537]
["bitfinex","SOLUSD",1723501811064,45.0,144.52,144.48,5.537]
["bitfinex","SOLUSD",1723501811391,45.0,144.52,144.46,13.8441]
["bitfinex","SOLUSD",1723501811392,50.5355,144.52,144.47,5.5373]
["bitfinex","SOLUSD",1723501812067,45.0,144.52,144.48,5.5369]
["bitfinex","SOLUSD",1723501812584,50.5356,144.52,144.48,5.5369]
["bitfinex","SOLUSD",1723501813182,50.5356,144.52,144.47,5.5373]
["bitfinex","SOLUSD",1723501813387,5.5359,144.51,144.47,5.5373]
["bitfinex","SOLUSD",1723501813887,50.5356,144.52,144.47,5.5373]
["bitfinex","SOLUSD",1723501816787,50.5356,144.52,144.46,13.8441]
["bitfinex","SOLUSD",1723501817167,50.5356,144.52,144.47,5.5373]
["bitfinex","SOLUSD",1723501817690,32.23,144.56,144.48,1.50971344]
["bitfinex","SOLUSD",1723501817908,6.0762,144.57,144.51,19.3752]
["bitfinex","SOLUSD",1723501818778,5.5344,144.55,144.51,19.3752]
["bitfinex","SOLUSD",1723501819104,6.0762,144.57,144.48,13.8422]
["bitfinex","SOLUSD",1723501819105,5.5348,144.54,144.48,13.8422]
["bitfinex","SOLUSD",1723501819285,45.0,144.53,144.47,15.4708]
["bitfinex","SOLUSD",1723501819477,5.5362,144.51,144.46,5.5377]
["bitfinex","SOLUSD",1723501819678,1.37778366,144.5,144.46,5.5377]
["bitfinex","SOLUSD",1723501820190,32.23,144.52,144.45,19.3833]
["bitfinex","SOLUSD",1723501820502,50.5364,144.5,144.46,5.5377]
["bitfinex","SOLUSD",1723501820668,45.0,144.5,144.46,5.5377]
["bitfinex","SOLUSD",1723501820871,51.91418366,144.5,144.46,5.5377]
["bitfinex","SOLUSD",1723501821075,50.5364,144.5,144.46,5.5377]
["bitfinex","SOLUSD",1723501821272,5.5371,144.48,144.43,15.8044]
["bitfinex","SOLUSD",1723501821481,51.91538366,144.47,144.42,19.3868]
["bitfinex","SOLUSD",1723501821710,6.91538366,144.47,144.43,5.5389]
["bitfinex","SOLUSD",1723501821884,6.91538366,144.47,144.42,19.387]
["bitfinex","SOLUSD",1723501821885,5.5378,144.46,144.42,19.387]
["bitfinex","SOLUSD",1723501822090,6.91528366,144.47,144.42,19.387]
["bitfinex","SOLUSD",1723501822669,1.37778366,144.47,144.43,5.5388]
["bitfinex","SOLUSD",1723501822973,45.0,144.47,144.45,5.5379]
["bitfinex","SOLUSD",1723501823299,45.0,144.5,144.45,5.5379]
["bitfinex","SOLUSD",1723501823512,5.537,144.49,144.44,19.3845]
["bitfinex","SOLUSD",1723501823669,45.0,144.48,144.44,19.3845]
["bitfinex","SOLUSD",1723501824612,5.5375,144.47,144.41,13.849]
["bitfinex","SOLUSD",1723501824785,6.91568366,144.46,144.41,13.849]
["bitfinex","SOLUSD",1723501825103,45.0,144.48,144.41,13.849]
["bitfinex","SOLUSD",1723501825104,5.5382,144.45,144.41,13.849]
["bitfinex","SOLUSD",1723501825272,45.0,144.44,144.36,31.4812]
["bitfinex","SOLUSD",1723501825474,45.0,144.44,144.41,5.5394]
["bitfinex","SOLUSD",1723501825909,45.0,144.45,144.41,5.5394]
["bitfinex","SOLUSD",1723501826273,50.5383,144.45,144.41,5.5394]
["bitfinex","SOLUSD",1723501827191,45.0,144.45,144.4,13.8499]
["bitfinex","SOLUSD",1723501827499,6.3476,144.51,144.45,5.5381]
["bitfinex","SOLUSD",1723501827693,6.3476,144.51,144.41,0.25098]
["bitfinex","SOLUSD",1723501828225,5.537,144.49,144.44,19.3846]
["bitfinex","SOLUSD",1723501828530,5.5372,144.48,144.44,13.8461]
["bitfinex","SOLUSD",1723501829495,50.5376,144.47,144.43,5.5389]
["bitfinex","SOLUSD",1723501830325,50.5376,144.47,144.42,5.5392]
["bitfinex","SOLUSD",1723501830908,5.5382,144.45,144.41,13.8489]
["bitfinex","SOLUSD",1723501831309,50.5387,144.44,144.38,13.8518]
["bitfinex","SOLUSD",1723501831537,50.5387,144.44,144.4,5.54]
["bitfinex","SOLUSD",1723501831717,45.0,144.44,144.4,5.54]
["bitfinex","SOLUSD",1723501832317,50.5387,144.44,144.39,5.5404]
["bitfinex","SOLUSD",1723501832497,1.37778366,144.43,144.39,5.5404]
["bitfinex","SOLUSD",1723501832838,6.6241,144.45,144.42,5.5393]
["bitfinex","SOLUSD",1723501833010,6.6241,144.45,144.41,5.5396]
["bitfinex","SOLUSD",1723501833340,45.0,144.44,144.37,13.853]
["bitfinex","SOLUSD",1723501833528,50.5387,144.44,144.39,5.5402]
["bitfinex","SOLUSD",1723501833712,5.5396,144.42,144.37,13.853]
["bitfinex","SOLUSD",1723501834034,45.0,144.44,144.41,5.5397]
["bitfinex","SOLUSD",1723501834333,45.0,144.44,144.39,13.8505]
["bitfinex","SOLUSD",1723501834707,45.0,144.44,144.4,5.54]
["bitfinex","SOLUSD",1723501836630,45.0,144.44,144.39,13.8505]
["bitfinex","SOLUSD",1723501836815,45.0,144.44,144.42,5.5392]
["bitfinex","SOLUSD",1723501837333,22.1696,144.49,144.47,5.5374]
["bitfinex","SOLUSD",1723501837536,2.74363036,144.51,144.45,13.845]
["bitfinex","SOLUSD",1723501837718,5.5364,144.5,144.45,19.3831]
["bitfinex","SOLUSD",1723501837912,26.661,144.52,144.42,13.848]
["bitfinex","SOLUSD",1723501838127,5.5375,144.47,144.42,19.387]
["bitfinex","SOLUSD",1723501838421,13.8406,144.51,144.43,5.5388]
["bitfinex","SOLUSD",1723501838422,5.5374,144.48,144.43,5.5388]
["bitfinex","SOLUSD",1723501838643,5.5374,144.48,144.39,27.7024]
["bitfinex","SOLUSD",1723501838644,5.5364,144.5,144.44,13.846]
["bitfinex","SOLUSD",1723501838847,10.77472571,144.52,144.44,13.846]
["bitfinex","SOLUSD",1723501839021,1.37778366,144.51,144.44,13.846]
["bitfinex","SOLUSD",1723501839428,5.5383,144.45,144.41,13.8493]
["bitfinex","SOLUSD",1723501839627,1.37778366,144.44,144.41,13.8493]
["bitfinex","SOLUSD",1723501840034,1.37778366,144.44,144.41,19.3889]
["bitfinex","SOLUSD",1723501840240,5.5378,144.46,144.42,5.5393]
["bitfinex","SOLUSD",1723501840446,15.9009,144.47,144.42,5.5393]
["bitfinex","SOLUSD",1723501840447,45.0,144.45,144.42,5.5393]
["bitfinex","SOLUSD",1723501840617,45.0,144.46,144.42,5.5393]
["bitfinex","SOLUSD",1723501842351,37.767,144.49,144.44,5.5385]
["bitfinex","SOLUSD",1723501842560,45.0,144.48,144.44,5.5385]
["bitfinex","SOLUSD",1723501842716,5.5364,144.5,144.45,5.5381]
["bitfinex","SOLUSD",1723501842936,16.5536,144.51,144.44,5.5385]
["bitfinex","SOLUSD",1723501843783,5.5371,144.48,144.44,5.5385]
["bitfinex","SOLUSD",1723501843934,5.5368,144.49,144.44,5.5385]
["bitfinex","SOLUSD",1723501844130,22.0897,144.51,144.47,5.5374]
["bitfinex","SOLUSD",1723501844338,9.39694205,144.52,144.48,5.537]
["bitfinex","SOLUSD",1723501844636,5.5348,144.54,144.47,13.8432]
["bitfinex","SOLUSD",1723501844960,16.0299,144.55,144.44,13.8461]
["bitfinex","SOLUSD",1723501845254,32.23,144.49,144.42,16.0121]
["bitfinex","SOLUSD",1723501845435,1.37778366,144.48,144.41,13.8488]
["bitfinex","SOLUSD",1723501846159,5.5375,144.47,144.41,13.8488]
["bitfinex","SOLUSD",1723501846669,46.37778366,144.46,144.41,13.8488]
["bitfinex","SOLUSD",1723501846864,46.37778366,144.45,144.41,13.8488]
["bitfinex","SOLUSD",1723501847071,6.91598366,144.45,144.41,13.8488]
["bitfinex","SOLUSD",1723501847430,5.5379,144.46,144.41,19.3883]
["bitfinex","SOLUSD",1723501847633,45.0,144.48,144.41,13.8488]
["bitfinex","SOLUSD",1723501847831,50.5373,144.48,144.43,5.5386]
["bitfinex","SOLUSD",1723501848136,50.5373,144.48,144.43,19.386]
["bitfinex","SOLUSD",1723501848978,50.5373,144.48,144.44,5.5386]
["bitfinex","SOLUSD",1723501849270,50.5373,144.48,144.43,19.386]
["bitfinex","SOLUSD",1723501850063,5.5374,144.47,144.43,19.386]
["bitfinex","SOLUSD",1723501851263,5.5374,144.47,144.43,13.8471]
["bitfinex","SOLUSD",1723501852376,45.0,144.48,144.41,5.5396]
["bitfinex","SOLUSD",1723501852748,45.0,144.48,144.4,19.3901]
["bitfinex","SOLUSD",1723501852749,5.5382,144.45,144.4,19.3901]
["bitfinex","SOLUSD",1723501852971,6.91598366,144.45,144.4,19.3901]
["bitfinex","SOLUSD",1723501853163,5.5379,144.46,144.4,13.8501]
["bitfinex","SOLUSD",1723501854852,5.5379,144.46,144.42,5.5393]
["bitfinex","SOLUSD",1723501855053,5.5382,144.45,144.41,5.5396]
["bitfinex","SOLUSD",1723501855674,5.5382,144.45,144.4,19.3901]
["bitfinex","SOLUSD",1723501856051,5.5386,144.44,144.4,19.3901]
["bitfinex","SOLUSD",1723501856777,5.5383,144.45,144.41,5.5397]
["bitfinex","SOLUSD",1723501858658,5.5375,144.47,144.42,5.5392]
["bitfinex","SOLUSD",1723501858982,5.5387,144.44,144.38,13.852]
["bitfinex","SOLUSD",1723501859274,45.0,144.43,144.39,5.5404]
["bitfinex","SOLUSD",1723501860352,45.0,144.43,144.38,13.852]
["bitfinex","SOLUSD",1723501860656,45.0,144.43,144.33,20.6594]
["bitfinex","SOLUSD",1723501860657,5.5413,144.37,144.33,20.6594]
["bitfinex","SOLUSD",1723501860878,5.5409,144.38,144.33,20.6594]
["bitfinex","SOLUSD",1723501861157,5.5405,144.39,144.34,5.5422]
["bitfinex","SOLUSD",1723501861353,46.37778366,144.38,144.34,5.5422]
["bitfinex","SOLUSD",1723501861584,45.0,144.38,144.35,5.542]
["bitfinex","SOLUSD",1723501861752,45.0,144.39,144.35,5.542]
["bitfinex","SOLUSD",1723501861952,45.0,144.39,144.33,28.9732]
["bitfinex","SOLUSD",1723501861953,45.0,144.39,144.34,5.5423]
["bitfinex","SOLUSD",1723501862151,5.5406,144.39,144.34,5.5423]
["bitfinex","SOLUSD",1723501862350,5.5402,144.4,144.35,13.8548]
["bitfinex","SOLUSD",1723501862773,45.0,144.39,144.35,19.3968]
["bitfinex","SOLUSD",1723501863088,45.0,144.39,144.35,13.8548]
["bitfinex","SOLUSD",1723501863393,35.9016,144.43,144.31,34.2575]
["bitfinex","SOLUSD",1723501863394,1.37778366,144.38,144.32,5.5431]
["bitfinex","SOLUSD",1723501863807,5.5424,144.35,144.31,13.8581]
["bitfinex","SOLUSD",1723501864097,50.5424,144.34,144.28,13.8616]
["bitfinex","SOLUSD",1723501864254,50.5424,144.34,144.29,5.544]
["bitfinex","SOLUSD",1723501864967,45.0,144.34,144.26,16.2514048]
["bitfinex","SOLUSD",1723501865293,5.5436,144.31,144.26,6.3640048]
["bitfinex","SOLUSD",1723501865527,51.92178366,144.3,144.26,0.8186048]
["bitfinex","SOLUSD",1723501865817,77.23,144.3,144.26,0.8186048]
["bitfinex","SOLUSD",1723501866017,5.5451,144.27,144.26,0.8186048]
["bitfinex","SOLUSD",1723501866187,27.04837366,144.27,144.26,0.8186048]
["bitfinex","SOLUSD",1723501866387,92.42484366,144.27,144.26,0.8186048]
["bitfinex","SOLUSD",1723501866589,98.57024366,144.27,144.26,0.8186048]
["bitfinex","SOLUSD",1723501867721,76.81599,144.27,144.26,0.8186048]
["bitfinex","SOLUSD",1723501867927,76.6905,144.27,144.26,0.8186048]
["bitfinex","SOLUSD",1723501868102,56.6905,144.27,144.26,0.8186048]
["bitfinex","SOLUSD",1723501868626,51.1454,144.27,144.26,0.8186048]
["bitfinex","SOLUSD",1723501868916,56.6905,144.27,144.26,0.8186048]
["bitfinex","SOLUSD",1723501869209,51.1454,144.27,144.26,0.8186048]
["bitfinex","SOLUSD",1723501869394,56.6905,144.27,144.26,0.8186048]
["bitfinex","SOLUSD",1723501872393,15.9501,144.3,144.26,0.8186048]
["bitfinex","SOLUSD",1723501872394,21.4941,144.3,144.26,0.8186048]
["bitfinex","SOLUSD",1723501872705,5.544,144.3,144.26,0.8186048]
["bitfinex","SOLUSD",1723501872901,6.349,144.31,144.26,0.8186048]
["bitfinex","SOLUSD",1723501872902,7.72678366,144.31,144.26,0.8186048]
["bitfinex","SOLUSD",1723501873632,5.5451,144.27,144.26,0.8186048]
["bitfinex","SOLUSD",1723501873924,20.0,144.29,144.18,15.8671]
["bitfinex","SOLUSD",1723501874090,5.5469,144.23,144.18,5.5483]
["bitfinex","SOLUSD",1723501874540,45.0,144.22,144.19,5.5481]
["bitfinex","SOLUSD",1723501874695,45.0,144.23,144.19,5.5481]
["bitfinex","SOLUSD",1723501874896,45.0,144.23,144.17,13.872]
["bitfinex","SOLUSD",1723501875221,5.5478,144.2,144.15,5.5497]
["bitfinex","SOLUSD",1723501875393,0.25098,144.22,144.06,27.789171]
["bitfinex","SOLUSD",1723501875394,16.0441,144.21,144.11,287.0637048]
["bitfinex","SOLUSD",1723501875597,5.5486,144.18,144.13,5.5504]
["bitfinex","SOLUSD",1723501875794,45.0,144.17,144.14,5.55]
["bitfinex","SOLUSD",1723501876013,45.0,144.17,144.15,13.8739]
["bitfinex","SOLUSD",1723501876200,11.8366,144.22,144.17,5.5489]
["bitfinex","SOLUSD",1723501876407,45.0,144.21,144.17,19.4209]
["bitfinex","SOLUSD",1723501876645,50.5475,144.21,144.17,19.4209]
["bitfinex","SOLUSD",1723501877111,45.0,144.21,144.18,5.5485]
["bitfinex","SOLUSD",1723501877311,45.0,144.22,144.18,5.5485]
["bitfinex","SOLUSD",1723501877648,45.0,144.22,144.17,13.872]
["bitfinex","SOLUSD",1723501877838,50.5467,144.23,144.17,13.872]
["bitfinex","SOLUSD",1723501877999,50.5467,144.23,144.18,5.5483]
["bitfinex","SOLUSD",1723501878200,45.0,144.23,144.17,13.872]
["bitfinex","SOLUSD",1723501878411,45.0,144.23,144.21,5.5473]
["bitfinex","SOLUSD",1723501878605,5.546,144.25,144.2,5.5477]
["bitfinex","SOLUSD",1723501878800,45.0,144.24,144.2,5.5477]
["bitfinex","SOLUSD",1723501879001,43.35,144.24,144.21,5.5474]
["bitfinex","SOLUSD",1723501879211,11.9452,144.26,144.21,5.5474]
["bitfinex","SOLUSD",1723501879427,21.1246,144.29,144.24,5.5459]
["bitfinex","SOLUSD",1723501879725,22.80028797,144.33,144.21,0.12549]
["bitfinex","SOLUSD",1723501879944,22.80028797,144.33,144.25,13.8643]
["bitfinex","SOLUSD",1723501880094,5.5445,144.29,144.25,13.8643]
["bitfinex","SOLUSD",1723501880296,5.5445,144.29,144.21,0.12549]
["bitfinex","SOLUSD",1723501880297,5.5451,144.27,144.22,13.8672]
["bitfinex","SOLUSD",1723501880591,1.37778366,144.26,144.2,5.5478]
["bitfinex","SOLUSD",1723501880819,5.5459,144.25,144.2,5.5478]
["bitfinex","SOLUSD",1723501881002,5.5459,144.25,144.21,5.5474]
["bitfinex","SOLUSD",1723501881003,1.37778366,144.24,144.21,5.5474]
["bitfinex","SOLUSD",1723501881315,20.0,144.28,144.19,19.4186]
["bitfinex","SOLUSD",1723501881501,45.50196,144.27,144.2,5.5476]
["bitfinex","SOLUSD",1723501881702,5.5464,144.24,144.2,5.5476]
["bitfinex","SOLUSD",1723501881903,45.0,144.23,144.2,5.5476]
["bitfinex","SOLUSD",1723501882106,45.0,144.23,144.19,13.8705]
["bitfinex","SOLUSD",1723501882414,50.5467,144.23,144.19,19.4186]
["bitfinex","SOLUSD",1723501882618,45.0,144.23,144.19,19.4186]
["bitfinex","SOLUSD",1723501882799,45.0,144.23,144.19,13.8705]
["bitfinex","SOLUSD",1723501882999,45.0,144.24,144.19,13.8705]
["bitfinex","SOLUSD",1723501883195,45.0,144.25,144.21,5.5473]
["bitfinex","SOLUSD",1723501884019,45.0,144.25,144.22,5.547]
["bitfinex","SOLUSD",1723501885206,45.0,144.25,144.21,13.8679]
["bitfinex","SOLUSD",1723501885207,5.5475,144.21,144.14,16.1691]
["bitfinex","SOLUSD",1723501885545,5.5475,144.21,144.17,5.5489]
["bitfinex","SOLUSD",1723501885723,1.37778366,144.2,144.16,5.5492]
["bitfinex","SOLUSD",1723501886031,5.5477,144.21,144.17,13.872]
["bitfinex","SOLUSD",1723501886237,1.37778366,144.2,144.17,19.4209]
["bitfinex","SOLUSD",1723501886525,5.5471,144.22,144.17,19.4209]
["bitfinex","SOLUSD",1723501886719,45.0,144.21,144.18,5.5484]
["bitfinex","SOLUSD",1723501887102,45.0,144.22,144.18,5.5484]
["bitfinex","SOLUSD",1723501887529,50.5471,144.22,144.17,19.4209]
["bitfinex","SOLUSD",1723501887737,5.5475,144.21,144.17,13.872]
["bitfinex","SOLUSD",1723501888022,45.0,144.2,144.17,13.872]
["bitfinex","SOLUSD",1723501888433,45.0,144.2,144.17,19.4209]
["bitfinex","SOLUSD",1723501888629,0.12549,144.24,144.17,13.872]
["bitfinex","SOLUSD",1723501888805,65.25098,144.25,144.19,13.8701]
["bitfinex","SOLUSD",1723501889008,50.546,144.25,144.21,5.5474]
["bitfinex","SOLUSD",1723501889338,45.0,144.25,144.21,5.5474]
["bitfinex","SOLUSD",1723501889912,45.0,144.25,144.22,5.547]
["bitfinex","SOLUSD",1723501890113,50.5461,144.25,144.19,13.8701]
["bitfinex","SOLUSD",1723501890310,50.5461,144.25,144.2,5.5477]
["bitfinex","SOLUSD",1723501890523,50.5461,144.25,144.21,5.5474]
["bitfinex","SOLUSD",1723501890812,7.2053078,144.28,144.19,27.741]
["bitfinex","SOLUSD",1723501891010,15.4436,144.29,144.19,27.741]
["bitfinex","SOLUSD",1723501891212,5.5459,144.26,144.21,5.5471]
["bitfinex","SOLUSD",1723501891427,5.5462,144.25,144.2,5.5478]
["bitfinex","SOLUSD",1723501891602,6.92408366,144.24,144.2,19.4169]
["bitfinex","SOLUSD",1723501891808,5.546,144.25,144.21,5.5474]
["bitfinex","SOLUSD",1723501892028,5.5456,144.26,144.22,5.5469]
["bitfinex","SOLUSD",1723501892238,6.0457,144.3,144.27,5.5451]
["bitfinex","SOLUSD",1723501892534,5.5436,144.31,144.27,5.545]
["bitfinex","SOLUSD",1723501892710,1.37778366,144.33,144.26,13.8634]
["bitfinex","SOLUSD",1723501892913,5.5445,144.29,144.24,5.5461]
["bitfinex","SOLUSD",1723501893311,5.5445,144.29,144.25,5.5457]
["bitfinex","SOLUSD",1723501893531,5.5439,144.31,144.25,13.8644]
["bitfinex","SOLUSD",1723501893912,5.5439,144.31,144.26,5.5454]
["bitfinex","SOLUSD",1723501894317,5.544,144.3,144.26,5.5454]
["bitfinex","SOLUSD",1723501894515,5.544,144.3,144.25,19.4102]
["bitfinex","SOLUSD",1723501894823,45.0,144.29,144.25,19.4102]
["bitfinex","SOLUSD",1723501898028,45.0,144.29,144.26,5.5453]
["bitfinex","SOLUSD",1723501898328,50.5444,144.29,144.24,5.546]
["bitfinex","SOLUSD",1723501898537,5.5451,144.27,144.23,5.5465]
["bitfinex","SOLUSD",1723501898847,45.0,144.29,144.24,13.8648]
["bitfinex","SOLUSD",1723501899054,45.0,144.29,144.25,5.5457]
["bitfinex","SOLUSD",1723501899341,45.0,144.29,144.26,5.5455]
["bitfinex","SOLUSD",1723501900368,45.0,144.29,144.25,5.5458]
["bitfinex","SOLUSD",1723501900650,45.0,144.29,144.24,19.411]
["bitfinex","SOLUSD",1723501900651,50.5444,144.29,144.24,19.411]
["bitfinex","SOLUSD",1723501902143,50.5444,144.29,144.25,5.5457]
["bitfinex","SOLUSD",1723501902332,21.392,144.34,144.28,5.5446]
["bitfinex","SOLUSD",1723501902652,26.9345,144.34,144.29,6.93022576]
["bitfinex","SOLUSD",1723501902943,5.5436,144.32,144.28,19.4063]
["bitfinex","SOLUSD",1723501903144,26.9345,144.34,144.29,5.5443]
["bitfinex","SOLUSD",1723501903926,26.9345,144.34,144.26,16.5283]
["bitfinex","SOLUSD",1723501903927,5.5443,144.3,144.26,22.0736]
["bitfinex","SOLUSD",1723501904232,5.5437,144.31,144.26,5.5453]
["bitfinex","SOLUSD",1723501904746,5.5441,144.3,144.26,5.5453]
["bitfinex","SOLUSD",1723501904925,5.5441,144.3,144.25,19.4102]
["bitfinex","SOLUSD",1723501905122,1.37778366,144.29,144.24,5.5462]
["bitfinex","SOLUSD",1723501905325,5.5451,144.27,144.23,22.0748]
["bitfinex","SOLUSD",1723501905563,5.5451,144.27,144.23,5.5466]
["bitfinex","SOLUSD",1723501906041,6.92258366,144.28,144.24,5.5461]
["bitfinex","SOLUSD",1723501906240,5.5441,144.3,144.24,13.8653]
["bitfinex","SOLUSD",1723501906433,46.37778366,144.29,144.24,13.8653]
["bitfinex","SOLUSD",1723501906652,5.5449,144.28,144.24,19.4116]
["bitfinex","SOLUSD",1723501906948,5.5452,144.27,144.23,5.5466]
["bitfinex","SOLUSD",1723501907122,46.37778366,144.29,144.24,5.5461]
["bitfinex","SOLUSD",1723501907123,5.5451,144.28,144.24,5.5461]
["bitfinex","SOLUSD",1723501907322,1.37778366,144.27,144.23,19.4128]
["bitfinex","SOLUSD",1723501907541,51.92298366,144.27,144.23,19.4128]
["bitfinex","SOLUSD",1723501907846,6.92298366,144.27,144.23,19.4128]
["bitfinex","SOLUSD",1723501908144,1.37778366,144.26,144.21,5.5474]
["bitfinex","SOLUSD",1723501908345,6.92338366,144.26,144.21,5.5474]
["bitfinex","SOLUSD",1723501908536,50.546,144.25,144.21,5.5474]
["bitfinex","SOLUSD",1723501908733,1.37778366,144.24,144.21,5.5474]
["bitfinex","SOLUSD",1723501908925,51.92378366,144.25,144.21,5.5474]
["bitfinex","SOLUSD",1723501909338,5.5464,144.24,144.2,13.8691]
["bitfinex","SOLUSD",1723501909541,45.0,144.23,144.2,19.4169]
["bitfinex","SOLUSD",1723501910534,45.0,144.23,144.21,5.5473]
["bitfinex","SOLUSD",1723501910734,45.0,144.24,144.21,5.5473]
["bitfinex","SOLUSD",1723501911129,45.0,144.24,144.2,19.4168]
["bitfinex","SOLUSD",1723501911338,50.5465,144.24,144.2,13.8691]
["bitfinex","SOLUSD",1723501911544,5.5467,144.23,144.2,13.8691]
["bitfinex","SOLUSD",1723501912047,45.0,144.22,144.17,5.5487]
["bitfinex","SOLUSD",1723501912350,1.37778366,144.21,144.17,5.5487]
["bitfinex","SOLUSD",1723501912541,46.37778366,144.21,144.18,5.5486]
["bitfinex","SOLUSD",1723501912737,45.0,144.22,144.18,13.871]
["bitfinex","SOLUSD",1723501913049,45.0,144.23,144.21,5.5474]
["bitfinex","SOLUSD",1723501913262,5.5455,144.26,144.22,5.547]
["bitfinex","SOLUSD",1723501913430,16.0641,144.28,144.25,5.5455]
["bitfinex","SOLUSD",1723501913628,16.0641,144.28,144.23,1.38664281]
["bitfinex","SOLUSD",1723501913629,5.5454,144.27,144.23,5.5466]
["bitfinex","SOLUSD",1723501914438,16.0641,144.28,144.24,5.5461]
["bitfinex","SOLUSD",1723501914637,16.0641,144.28,144.18,0.12549]
["bitfinex","SOLUSD",1723501914826,1.37778366,144.27,144.18,20.50196]
["bitfinex","SOLUSD",1723501915135,45.0,144.27,144.22,13.8671]
["bitfinex","SOLUSD",1723501915340,45.0,144.27,144.24,5.5461]
["bitfinex","SOLUSD",1723501915549,28.5325,144.31,144.24,13.8653]
["bitfinex","SOLUSD",1723501915857,5.544,144.3,144.26,5.5454]
["bitfinex","SOLUSD",1723501916052,5.5444,144.29,144.25,5.5459]
["bitfinex","SOLUSD",1723501916237,5.5441,144.3,144.25,5.5459]
["bitfinex","SOLUSD",1723501916552,5.5441,144.3,144.26,5.5455]
["bitfinex","SOLUSD",1723501916948,45.0,144.29,144.25,5.5458]
["bitfinex","SOLUSD",1723501917943,23.67362174,144.34,144.3,5.5439]
["bitfinex","SOLUSD",1723501918142,22.0146,144.34,144.28,13.8615]
["bitfinex","SOLUSD",1723501918351,16.4719,144.34,144.28,13.8615]
["bitfinex","SOLUSD",1723501918853,16.4719,144.34,144.29,5.5442]
["bitfinex","SOLUSD",1723501918854,22.0144,144.34,144.29,5.5442]
["bitfinex","SOLUSD",1723501920229,6.6497,144.36,144.28,13.8615]
["bitfinex","SOLUSD",1723501920230,6.6497,144.36,144.3,13.8595]
["bitfinex","SOLUSD",1723501920437,22.0761,144.37,144.32,5.5431]
["bitfinex","SOLUSD",1723501920856,1.37778366,144.36,144.27,13.8623]
["bitfinex","SOLUSD",1723501921153,5.5448,144.28,144.24,15.2165]
["bitfinex","SOLUSD",1723501921546,5.5448,144.28,144.24,5.5462]
["bitfinex","SOLUSD",1723501922141,32.33,144.31,144.21,13.8681]
["bitfinex","SOLUSD",1723501922142,5.5453,144.27,144.22,5.5467]
["bitfinex","SOLUSD",1723501922348,51.92328366,144.26,144.21,19.4155]
["bitfinex","SOLUSD",1723501922653,32.33,144.29,144.21,19.4152]
["bitfinex","SOLUSD",1723501922836,46.37778366,144.28,144.21,19.4152]
["bitfinex","SOLUSD",1723501923050,46.37778366,144.28,144.2,15.2165]
["bitfinex","SOLUSD",1723501923051,32.33,144.27,144.2,5.5477]
["bitfinex","SOLUSD",1723501923256,5.546,144.25,144.21,5.5474]
["bitfinex","SOLUSD",1723501923571,37.8744,144.29,144.24,5.5459]
["bitfinex","SOLUSD",1723501923872,50.5448,144.28,144.24,5.5459]
["bitfinex","SOLUSD",1723501924248,50.5448,144.28,144.24,5.5461]
["bitfinex","SOLUSD",1723501924563,50.5447,144.28,144.23,5.5466]
["bitfinex","SOLUSD",1723501924749,1.37778366,144.27,144.19,13.8703]
["bitfinex","SOLUSD",1723501924942,5.5467,144.23,144.19,19.4184]
["bitfinex","SOLUSD",1723501925137,1.37778366,144.22,144.16,13.8731]
["bitfinex","SOLUSD",1723501925345,6.4379,144.26,144.16,13.8731]
["bitfinex","SOLUSD",1723501925346,5.5474,144.21,144.16,13.8731]
["bitfinex","SOLUSD",1723501925747,5.5471,144.22,144.17,5.5489]
["bitfinex","SOLUSD",1723501925983,46.37778366,144.21,144.16,13.8731]
["bitfinex","SOLUSD",1723501926133,6.92588366,144.2,144.16,13.8731]
["bitfinex","SOLUSD",1723501926874,50.5475,144.21,144.16,19.4223]
["bitfinex","SOLUSD",1723501927173,5.5478,144.2,144.16,19.4223]
["bitfinex","SOLUSD",1723501927473,45.0,144.21,144.17,5.5488]
["bitfinex","SOLUSD",1723501927474,50.5475,144.21,144.17,5.5488]
["bitfinex","SOLUSD",1723501927977,5.5485,144.19,144.13,13.8758]
["bitfinex","SOLUSD",1723501928185,5.5485,144.19,144.11,0.8186048]
["bitfinex","SOLUSD",1723501928186,5.5506,144.13,144.11,0.8186048]
["bitfinex","SOLUSD",1723501928401,66.81317366,144.18,144.11,0.8186048]
["bitfinex","SOLUSD",1723501928543,0.12549,144.16,144.11,0.8186048]
["bitfinex","SOLUSD",1723501928735,25.5493,144.17,144.12,5.5508]
["bitfinex","SOLUSD",1723501928940,45.0,144.16,144.13,5.5503]
["bitfinex","SOLUSD",1723501929241,5.5497,144.16,144.11,14.6968048]
["bitfinex","SOLUSD",1723501929444,51.4379,144.18,144.11,14.6968048]
["bitfinex","SOLUSD",1723501930043,0.12549,144.17,144.11,0.8186048]
["bitfinex","SOLUSD",1723501930242,21.37778366,144.17,144.11,0.8186048]
["bitfinex","SOLUSD",1723501930449,5.5506,144.13,144.11,0.8186048]
["bitfinex","SOLUSD",1723501930672,6.92868366,144.12,144.11,0.8186048]
["bitfinex","SOLUSD",1723501930857,45.0,144.12,144.11,0.8186048]
["bitfinex","SOLUSD",1723501931182,5.5502,144.14,144.11,0.8186048]
["bitfinex","SOLUSD",1723501931676,5.5497,144.16,144.11,0.8186048]
["bitfinex","SOLUSD",1723501931850,45.0,144.16,144.11,0.8186048]
["bitfinex","SOLUSD",1723501932052,45.0,144.17,144.11,0.8186048]
["bitfinex","SOLUSD",1723501932284,45.0,144.17,144.11,14.6961048]
["bitfinex","SOLUSD",1723501932967,45.0,144.17,144.11,20.2472048]
["bitfinex","SOLUSD",1723501933173,50.549,144.17,144.12,5.5507]
["bitfinex","SOLUSD",1723501933755,15.7195,144.23,144.13,13.8756]
["bitfinex","SOLUSD",1723501934064,6.3333,144.22,144.13,13.8756]
["bitfinex","SOLUSD",1723501934273,5.5478,144.2,144.15,5.5495]
["bitfinex","SOLUSD",1723501934888,5.5484,144.19,144.13,19.4258]
["bitfinex","SOLUSD",1723501935064,5.5479,144.2,144.13,13.8756]
["bitfinex","SOLUSD",1723501935660,6.3333,144.22,144.14,0.25098]
["bitfinex","SOLUSD",1723501935868,6.3333,144.22,144.15,0.25098]
["bitfinex","SOLUSD",1723501936083,16.3637,144.27,144.16,0.12549]
["bitfinex","SOLUSD",1723501936384,16.3637,144.27,144.22,5.547]
["bitfinex","SOLUSD",1723501936765,16.3637,144.27,144.21,5.5473]
["bitfinex","SOLUSD",1723501936969,5.5459,144.25,144.2,19.4164]
["bitfinex","SOLUSD",1723501937665,5.5455,144.26,144.21,5.5474]
["bitfinex","SOLUSD",1723501937860,5.5459,144.25,144.21,5.5474]
["bitfinex","SOLUSD",1723501938074,5.5459,144.25,144.2,19.4164]
["bitfinex","SOLUSD",1723501938383,5.5452,144.27,144.2,13.8686]
["bitfinex","SOLUSD",1723501938682,6.3333,144.28,144.25,5.5457]
["bitfinex","SOLUSD",1723501938864,5.544,144.3,144.25,5.5457]
["bitfinex","SOLUSD",1723501939479,6.4581,144.31,144.27,5.545]
["bitfinex","SOLUSD",1723501939664,5.5435,144.32,144.26,13.8632]
["bitfinex","SOLUSD",1723501939865,22.3747,144.35,144.26,13.8632]
["bitfinex","SOLUSD",1723501940072,5.5437,144.31,144.26,19.4084]
["bitfinex","SOLUSD",1723501940265,5.5431,144.33,144.27,5.5448]
["bitfinex","SOLUSD",1723501940468,5.5431,144.33,144.28,5.5446]
["bitfinex","SOLUSD",1723501940980,11.651,144.35,144.29,1.38597466]
["bitfinex","SOLUSD",1723501941182,11.651,144.35,144.3,1.38583944]
["bitfinex","SOLUSD",1723501941366,5.5425,144.34,144.29,5.544]
["bitfinex","SOLUSD",1723501941684,41.34228366,144.35,144.24,13.8648]
["bitfinex","SOLUSD",1723501941873,5.5447,144.29,144.24,19.4109]
["bitfinex","SOLUSD",1723501942863,40.43,144.29,144.21,13.8684]
["bitfinex","SOLUSD",1723501943179,45.0,144.28,144.23,13.8661]
["bitfinex","SOLUSD",1723501943389,5.5436,144.31,144.26,5.5455]
["bitfinex","SOLUSD",1723501943759,45.0,144.3,144.26,5.5455]
["bitfinex","SOLUSD",1723501945688,46.5387,144.35,144.27,1.38623409]
["bitfinex","SOLUSD",1723501945879,5.5432,144.32,144.28,5.5446]
["bitfinex","SOLUSD",1723501946064,6.1087,144.35,144.27,13.8623]
["bitfinex","SOLUSD",1723501946265,5.5413,144.37,144.32,5.5431]
["bitfinex","SOLUSD",1723501946579,5.541,144.38,144.33,5.5428]
["bitfinex","SOLUSD",1723501946898,5.5417,144.36,144.32,19.4011]
["bitfinex","SOLUSD",1723501947587,22.406,144.39,144.31,5.5435]
["bitfinex","SOLUSD",1723501947782,22.406,144.39,144.32,5.5431]
["bitfinex","SOLUSD",1723501947985,5.5413,144.38,144.32,5.5431]
["bitfinex","SOLUSD",1723501948186,5.5414,144.37,144.32,5.5431]
["bitfinex","SOLUSD",1723501949480,6.14,144.39,144.33,13.8566]
["bitfinex","SOLUSD",1723501949688,5.5409,144.38,144.34,5.5424]
["bitfinex","SOLUSD",1723501949878,6.14,144.39,144.3,13.8597]
["bitfinex","SOLUSD",1723501949879,1.37778366,144.37,144.3,13.8597]
["bitfinex","SOLUSD",1723501950081,6.14,144.39,144.31,1.38571439]
["bitfinex","SOLUSD",1723501950299,6.14,144.39,144.3,13.8597]
["bitfinex","SOLUSD",1723501950604,6.14,144.39,144.32,5.5429]
["bitfinex","SOLUSD",1723501950806,45.0,144.38,144.32,5.5429]
["bitfinex","SOLUSD",1723501950988,5.5414,144.37,144.32,5.5429]
["bitfinex","SOLUSD",1723501951189,45.0,144.36,144.32,5.5429]
["bitfinex","SOLUSD",1723501951390,5.541,144.38,144.32,13.8574]
["bitfinex","SOLUSD",1723501951594,5.541,144.38,144.33,5.5427]
["bitfinex","SOLUSD",1723501951791,5.5416,144.37,144.32,19.4005]
["bitfinex","SOLUSD",1723501952092,1.37778366,144.37,144.29,13.8605]
["bitfinex","SOLUSD",1723501952290,40.43,144.34,144.26,13.8633]
["bitfinex","SOLUSD",1723501952512,5.544,144.3,144.24,15.7422]
["bitfinex","SOLUSD",1723501952715,5.5437,144.31,144.26,5.5454]
["bitfinex","SOLUSD",1723501953018,5.5432,144.32,144.27,5.5451]
["bitfinex","SOLUSD",1723501953221,50.5436,144.31,144.26,5.5454]
["bitfinex","SOLUSD",1723501953381,5.5441,144.3,144.25,19.4101]
["bitfinex","SOLUSD",1723501953716,40.43,144.34,144.28,5.5444]
["bitfinex","SOLUSD",1723501953919,40.43,144.34,144.29,5.5442]
["bitfinex","SOLUSD",1723501953920,45.0,144.33,144.29,5.5442]
["bitfinex","SOLUSD",1723501954215,5.5429,144.33,144.29,5.5443]
["bitfinex","SOLUSD",1723501954421,5.5429,144.33,144.28,5.5446]
["bitfinex","SOLUSD",1723501954599,5.5429,144.33,144.29,5.5443]
["bitfinex","SOLUSD",1723501954789,5.5425,144.34,144.29,5.5443]
["bitfinex","SOLUSD",1723501955129,5.5429,144.33,144.29,5.5443]
["bitfinex","SOLUSD",1723501955617,56.0703,144.36,144.3,5.544]
["bitfinex","SOLUSD",1723501955805,15.9388,144.4,144.3,1.38576214]
["bitfinex","SOLUSD",1723501955993,20.0,144.38,144.3,1.38576214]
["bitfinex","SOLUSD",1723501956200,20.0,144.38,144.31,13.8585]
["bitfinex","SOLUSD",1723501956413,5.5423,144.35,144.31,13.8585]
["bitfinex","SOLUSD",1723501956597,5.5423,144.35,144.31,19.402]
["bitfinex","SOLUSD",1723501956799,5.5417,144.36,144.31,19.402]
["bitfinex","SOLUSD",1723501958125,5.5417,144.36,144.32,5.5431]
["bitfinex","SOLUSD",1723501958321,5.5408,144.39,144.34,5.5421]
["bitfinex","SOLUSD",1723501959423,5.541,144.38,144.34,5.5421]
["bitfinex","SOLUSD",1723501959800,6.4337,144.43,144.32,0.12549]
["bitfinex","SOLUSD",1723501959801,5.54,144.41,144.36,5.5413]
["bitfinex","SOLUSD",1723501960806,6.4337,144.43,144.35,19.3965]
["bitfinex","SOLUSD",1723501961299,7.81148366,144.43,144.35,19.3965]
["bitfinex","SOLUSD",1723501961510,6.4337,144.43,144.35,19.3965]
["bitfinex","SOLUSD",1723501962630,5.5402,144.4,144.35,19.3965]
["bitfinex","SOLUSD",1723501962820,5.5402,144.4,144.36,5.5415]
["bitfinex","SOLUSD",1723501963326,45.0,144.42,144.37,5.5412]
["bitfinex","SOLUSD",1723501963631,50.5396,144.42,144.37,5.5412]
["bitfinex","SOLUSD",1723501964622,50.5396,144.42,144.38,5.5407]
["bitfinex","SOLUSD",1723501964828,5.5398,144.41,144.37,13.8529]
["bitfinex","SOLUSD",1723501965330,5.5401,144.4,144.37,13.8529]
["bitfinex","SOLUSD",1723501965516,5.5401,144.4,144.35,5.5419]
["bitfinex","SOLUSD",1723501965717,5.5401,144.4,144.36,5.5416]
["bitfinex","SOLUSD",1723501967047,5.5398,144.41,144.37,5.5411]
["bitfinex","SOLUSD",1723501968013,45.0,144.42,144.38,5.5408]
["bitfinex","SOLUSD",1723501969319,50.5395,144.42,144.38,5.5408]
["bitfinex","SOLUSD",1723501973239,5.54,144.41,144.36,19.3952]
["bitfinex","SOLUSD",1723501973552,1.37778366,144.41,144.36,19.3952]
["bitfinex","SOLUSD",1723501974637,5.5399,144.41,144.36,19.3952]
["bitfinex","SOLUSD",1723501975670,50.5402,144.4,144.36,19.3952]
["bitfinex","SOLUSD",1723501975819,5.5402,144.4,144.36,19.3952]
["bitfinex","SOLUSD",1723501977441,5.5398,144.41,144.37,5.5412]
["bitfinex","SOLUSD",1723501977657,5.5398,144.41,144.36,13.8539]
["bitfinex","SOLUSD",1723501977658,45.0,144.4,144.38,5.5407]
["bitfinex","SOLUSD",1723501977945,50.5396,144.42,144.38,5.5407]
["bitfinex","SOLUSD",1723501978326,50.5396,144.42,144.37,5.5411]
["bitfinex","SOLUSD",1723501978753,5.5398,144.41,144.36,19.3954]
["bitfinex","SOLUSD",1723501978937,50.5402,144.4,144.36,19.3954]
["bitfinex","SOLUSD",1723501979150,1.37778366,144.4,144.33,13.8563]
["bitfinex","SOLUSD",1723501979366,1.37778366,144.4,144.35,5.5417]
["bitfinex","SOLUSD",1723501979367,5.5404,144.4,144.35,5.5417]
["bitfinex","SOLUSD",1723501979660,45.0,144.39,144.36,5.5416]
["bitfinex","SOLUSD",1723501980436,5.5404,144.4,144.36,5.5416]
["bitfinex","SOLUSD",1723501981652,18.13407123,144.42,144.37,5.5412]
["bitfinex","SOLUSD",1723501981827,50.54,144.41,144.37,5.5412]
["bitfinex","SOLUSD",1723501982448,50.54,144.41,144.36,5.5415]
["bitfinex","SOLUSD",1723501982645,5.54,144.41,144.37,5.5412]
["bitfinex","SOLUSD",1723501982859,8.23417123,144.42,144.37,13.853]
["bitfinex","SOLUSD",1723501983071,2.69477123,144.42,144.34,13.8554]
["bitfinex","SOLUSD",1723501983270,5.5404,144.4,144.36,5.5416]
["bitfinex","SOLUSD",1723501983767,6.91838366,144.39,144.35,5.5418]
["bitfinex","SOLUSD",1723501983935,5.5406,144.39,144.35,5.5418]
["bitfinex","SOLUSD",1723501984139,5.5403,144.4,144.35,5.5418]
["bitfinex","SOLUSD",1723501984441,5.5403,144.4,144.36,5.5415]
["bitfinex","SOLUSD",1723501990145,5.5403,144.4,144.34,13.8554]
["bitfinex","SOLUSD",1723501990146,5.5403,144.4,144.35,5.5419]
["bitfinex","SOLUSD",1723501990342,2.69568941,144.44,144.36,15.23918131]
["bitfinex","SOLUSD",1723501990535,7.31175221,144.45,144.36,13.8539]
["bitfinex","SOLUSD",1723501990858,5.5396,144.42,144.38,5.5407]
["bitfinex","SOLUSD",1723501991658,5.5396,144.42,144.37,5.5411]
["bitfinex","SOLUSD",1723501991868,6.312,144.4,144.33,13.8563]
["bitfinex","SOLUSD",1723501992052,46.37778366,144.39,144.33,13.8563]
["bitfinex","SOLUSD",1723501992233,46.37778366,144.39,144.28,6.539]
["bitfinex","SOLUSD",1723501992234,5.5427,144.34,144.3,13.8594]
["bitfinex","SOLUSD",1723501992567,5.5427,144.34,144.29,5.5443]
["bitfinex","SOLUSD",1723501992568,1.37778366,144.33,144.29,5.5443]
["bitfinex","SOLUSD",1723501992755,5.541,144.38,144.32,13.8578]
["bitfinex","SOLUSD",1723501992937,45.0,144.39,144.33,1.38554262]
["bitfinex","SOLUSD",1723501993259,45.0,144.39,144.35,5.5417]
["bitfinex","SOLUSD",1723501993457,45.0,144.39,144.31,6.539]
["bitfinex","SOLUSD",1723501993458,6.312,144.4,144.36,5.5416]
["bitfinex","SOLUSD",1723501993838,5.5408,144.39,144.34,13.8554]
["bitfinex","SOLUSD",1723501994045,45.0,144.38,144.34,13.8554]
["bitfinex","SOLUSD",1723501994366,50.5406,144.39,144.34,19.3977]
["bitfinex","SOLUSD",1723501994657,50.5406,144.39,144.37,5.5412]
["bitfinex","SOLUSD",1723501994658,45.0,144.39,144.37,5.5412]
["bitfinex","SOLUSD",1723501994874,6.3298,144.43,144.39,5.5404]
["bitfinex","SOLUSD",1723501994875,5.539,144.43,144.39,5.5404]
["bitfinex","SOLUSD",1723501995047,38.8164114,144.47,144.36,13.8537]
["bitfinex","SOLUSD",1723501995248,46.00246102,144.47,144.37,5.5412]
["bitfinex","SOLUSD",1723501995555,5.54,144.41,144.37,5.5413]
["bitfinex","SOLUSD",1723501996263,5.5398,144.41,144.37,5.5412]
["bitfinex","SOLUSD",1723501997040,5.5398,144.41,144.36,19.3952]
["bitfinex","SOLUSD",1723501997234,5.5413,144.37,144.33,29.0616]
["bitfinex","SOLUSD",1723501997439,0.12549,144.42,144.29,16.3115]
["bitfinex","SOLUSD",1723501997440,5.5418,144.36,144.29,16.3115]
["bitfinex","SOLUSD",1723501998152,6.6292,144.4,144.29,16.3115]
["bitfinex","SOLUSD",1723501998352,45.0,144.39,144.29,16.3115]
["bitfinex","SOLUSD",1723501999045,5.5411,144.38,144.34,5.5424]
["bitfinex","SOLUSD",1723501999257,50.5413,144.37,144.33,5.5427]
["bitfinex","SOLUSD",1723501999456,50.5413,144.37,144.32,19.4008]
["bitfinex","SOLUSD",1723502000040,5.5417,144.36,144.32,19.4008]
["bitfinex","SOLUSD",1723502000361,5.5428,144.34,144.29,30.1719]
["bitfinex","SOLUSD",1723502000666,5.5438,144.31,144.26,19.4085]
["bitfinex","SOLUSD",1723502000964,6.92198366,144.3,144.26,13.8633]
["bitfinex","SOLUSD",1723502001177,1.37778366,144.32,144.25,16.3115]
["bitfinex","SOLUSD",1723502001459,1.37778366,144.32,144.23,20.364]
["bitfinex","SOLUSD",1723502001460,5.5443,144.29,144.24,5.5462]
["bitfinex","SOLUSD",1723502001837,6.92208366,144.29,144.24,5.5462]
["bitfinex","SOLUSD",1723502002034,5.544,144.3,144.23,13.8663]
["bitfinex","SOLUSD",1723502002362,45.0,144.29,144.25,13.8641]
["bitfinex","SOLUSD",1723502002539,37.8332,144.32,144.27,5.5448]
["bitfinex","SOLUSD",1723502002739,45.0,144.31,144.27,5.5448]
["bitfinex","SOLUSD",1723502003445,45.0,144.31,144.25,13.8641]
["bitfinex","SOLUSD",1723502003651,1.37778366,144.3,144.24,5.5461]
["bitfinex","SOLUSD",1723502003955,5.5448,144.28,144.23,5.5465]
["bitfinex","SOLUSD",1723502004634,5.5448,144.28,144.24,5.5461]
["bitfinex","SOLUSD",1723502004841,5.5443,144.29,144.25,5.5457]
["bitfinex","SOLUSD",1723502005158,21.62876366,144.35,144.3,5.5436]
["bitfinex","SOLUSD",1723502005159,5.5423,144.35,144.3,5.5436]
["bitfinex","SOLUSD",1723502005476,11.6338,144.37,144.29,13.8604]
["bitfinex","SOLUSD",1723502005638,5.5421,144.35,144.3,5.5436]
["bitfinex","SOLUSD",1723502005832,6.0922,144.37,144.31,13.8586]
["bitfinex","SOLUSD",1723502006038,6.0922,144.37,144.33,5.5427]
["bitfinex","SOLUSD",1723502006255,11.6338,144.37,144.32,5.5432]
["bitfinex","SOLUSD",1723502006848,20.8774,144.36,144.32,5.5432]
["bitfinex","SOLUSD",1723502007275,45.0,144.35,144.32,5.5432]
["bitfinex","SOLUSD",1723502007463,45.0,144.35,144.31,19.4021]
["bitfinex","SOLUSD",1723502010047,7.18444612,144.4,144.33,13.8568]
["bitfinex","SOLUSD",1723502010235,3.61239507,144.46,144.35,0.12549]
["bitfinex","SOLUSD",1723502010439,1.37778366,144.45,144.38,5.5406]
["bitfinex","SOLUSD",1723502010661,5.5397,144.42,144.37,19.3943]
["bitfinex","SOLUSD",1723502010859,5.5397,144.42,144.38,5.5408]
["bitfinex","SOLUSD",1723502011064,5.5391,144.43,144.38,5.5408]
["bitfinex","SOLUSD",1723502011562,45.0,144.42,144.38,5.5408]
["bitfinex","SOLUSD",1723502012143,32.29,144.44,144.39,5.5405]
["bitfinex","SOLUSD",1723502012144,37.8286,144.44,144.39,5.5405]
["bitfinex","SOLUSD",1723502012354,37.8286,144.44,144.4,5.54]
["bitfinex","SOLUSD",1723502012553,5.5386,144.44,144.4,5.54]
["bitfinex","SOLUSD",1723502012946,5.5404,144.4,144.35,5.5419]
["bitfinex","SOLUSD",1723502013149,12.48771634,144.46,144.36,13.8534]
["bitfinex","SOLUSD",1723502013446,16.88540195,144.47,144.36,13.8534]
["bitfinex","SOLUSD",1723502013447,5.5394,144.42,144.36,13.8534]
["bitfinex","SOLUSD",1723502013959,5.5394,144.42,144.37,5.5412]
["bitfinex","SOLUSD",1723502014951,5.5398,144.41,144.37,5.5412]
["bitfinex","SOLUSD",1723502016063,5.5394,144.42,144.37,5.5412]
["bitfinex","SOLUSD",1723502016745,5.5397,144.41,144.37,5.5412]
["bitfinex","SOLUSD",1723502017666,37.8293,144.43,144.38,5.5409]
["bitfinex","SOLUSD",1723502017875,45.0,144.42,144.39,5.5405]
["bitfinex","SOLUSD",1723502018251,50.5394,144.42,144.38,5.5408]
["bitfinex","SOLUSD",1723502019444,50.5394,144.42,144.37,5.5411]
["bitfinex","SOLUSD",1723502020861,1.37778366,144.41,144.33,57.2695]
["bitfinex","SOLUSD",1723502021067,5.5408,144.39,144.34,5.5424]
["bitfinex","SOLUSD",1723502021749,45.0,144.38,144.33,29.5559]
["bitfinex","SOLUSD",1723502021950,5.5416,144.37,144.33,13.8567]
["bitfinex","SOLUSD",1723502022252,5.5417,144.36,144.33,13.8567]
["bitfinex","SOLUSD",1723502022673,5.5414,144.37,144.33,19.3994]
["bitfinex","SOLUSD",1723502023049,50.541,144.38,144.33,19.3994]
["bitfinex","SOLUSD",1723502023656,5.5414,144.37,144.33,19.3994]
["bitfinex","SOLUSD",1723502023979,32.29,144.35,144.29,13.8602]
["bitfinex","SOLUSD",1723502024279,45.0,144.34,144.3,5.5437]
["bitfinex","SOLUSD",1723502026592,50.5425,144.34,144.3,5.5437]
["bitfinex","SOLUSD",1723502028080,50.5425,144.34,144.29,19.4045]
["bitfinex","SOLUSD",1723502028311,5.5429,144.33,144.29,13.8602]
["bitfinex","SOLUSD",1723502028475,5.5433,144.32,144.29,13.8602]
["bitfinex","SOLUSD",1723502029064,5.5438,144.31,144.26,35.2974]
["bitfinex","SOLUSD",1723502029258,1.37778366,144.3,144.26,13.8632]
["bitfinex","SOLUSD",1723502029483,5.5444,144.29,144.25,5.5458]
["bitfinex","SOLUSD",1723502029681,5.5441,144.3,144.25,5.5458]
["bitfinex","SOLUSD",1723502030863,5.5441,144.3,144.26,5.5455]
["bitfinex","SOLUSD",1723502031268,5.5441,144.3,144.25,5.5458]
["bitfinex","SOLUSD",1723502031466,1.37778366,144.29,144.25,5.5458]
["bitfinex","SOLUSD",1723502031784,51.92218366,144.29,144.25,5.5458]
["bitfinex","SOLUSD",1723502032006,51.92218366,144.29,144.22,16.0777]
["bitfinex","SOLUSD",1723502032007,5.5451,144.27,144.22,16.0777]
["bitfinex","SOLUSD",1723502032165,33.66778366,144.28,144.21,5.5472]
["bitfinex","SOLUSD",1723502032166,46.37778366,144.26,144.21,5.5472]
["bitfinex","SOLUSD",1723502032364,51.92338366,144.26,144.21,5.5472]
["bitfinex","SOLUSD",1723502032968,45.0,144.26,144.23,5.5464]
["bitfinex","SOLUSD",1723502033167,45.0,144.27,144.23,5.5464]
["bitfinex","SOLUSD",1723502033972,50.5452,144.27,144.23,5.5464]
["bitfinex","SOLUSD",1723502036476,5.5456,144.26,144.22,19.414]
["bitfinex","SOLUSD",1723502036679,5.5456,144.26,144.22,13.8671]
["bitfinex","SOLUSD",1723502037173,5.5456,144.26,144.22,19.414]
["bitfinex","SOLUSD",1723502038284,50.5462,144.25,144.2,5.5477]
["bitfinex","SOLUSD",1723502038492,5.5462,144.25,144.2,5.5477]
["bitfinex","SOLUSD",1723502040197,6.92408366,144.24,144.2,5.5477]
["bitfinex","SOLUSD",1723502040397,1.37778366,144.23,144.19,13.87]
["bitfinex","SOLUSD",1723502040597,1.37778366,144.23,144.17,5.5489]
["bitfinex","SOLUSD",1723502040896,46.37778366,144.23,144.17,5.5489]
["bitfinex","SOLUSD",1723502041096,46.37778366,144.23,144.16,13.8727]
["bitfinex","SOLUSD",1723502041286,5.5481,144.2,144.16,13.8727]
["bitfinex","SOLUSD",1723502041593,5.5479,144.2,144.15,5.5494]
["bitfinex","SOLUSD",1723502041808,5.5482,144.19,144.15,19.4236]
["bitfinex","SOLUSD",1723502041974,6.92638366,144.18,144.14,5.55]
["bitfinex","SOLUSD",1723502042175,1.37778366,144.17,144.12,13.8767]
["bitfinex","SOLUSD",1723502042510,5.5498,144.15,144.11,0.8186048]
["bitfinex","SOLUSD",1723502042804,5.5494,144.16,144.11,6.3698048]
["bitfinex","SOLUSD",1723502043226,1.37778366,144.15,144.11,0.8186048]
["bitfinex","SOLUSD",1723502043503,5.5503,144.14,144.11,0.8186048]
["bitfinex","SOLUSD",1723502043721,45.0,144.13,144.11,6.3697048]
["bitfinex","SOLUSD",1723502043881,45.0,144.15,144.11,6.3697048]
["bitfinex","SOLUSD",1723502044285,38.7376,144.18,144.11,6.3697048]
["bitfinex","SOLUSD",1723502044286,6.4476,144.18,144.13,5.5505]
["bitfinex","SOLUSD",1723502044594,5.5482,144.19,144.13,13.8755]
["bitfinex","SOLUSD",1723502044799,45.0,144.18,144.13,13.8755]
["bitfinex","SOLUSD",1723502044980,5.5482,144.19,144.13,13.8755]
["bitfinex","SOLUSD",1723502045511,5.5482,144.19,144.14,5.5498]
["bitfinex","SOLUSD",1723502045878,6.4476,144.22,144.16,5.5493]
["bitfinex","SOLUSD",1723502046094,5.5477,144.21,144.16,5.5493]
["bitfinex","SOLUSD",1723502046284,5.5477,144.21,144.17,5.549]
["bitfinex","SOLUSD",1723502047512,5.5471,144.22,144.17,19.4208]
["bitfinex","SOLUSD",1723502047881,5.5467,144.23,144.18,5.5484]
["bitfinex","SOLUSD",1723502048196,5.5475,144.21,144.17,19.4208]
["bitfinex","SOLUSD",1723502048395,5.5471,144.22,144.17,19.4208]
["bitfinex","SOLUSD",1723502048782,5.5467,144.23,144.18,5.5485]
["bitfinex","SOLUSD",1723502048990,11.9938,144.25,144.2,19.4172]
["bitfinex","SOLUSD",1723502049715,5.5463,144.24,144.2,13.8695]
["bitfinex","SOLUSD",1723502050019,6.4476,144.25,144.18,5.5482]
["bitfinex","SOLUSD",1723502050298,5.547,144.23,144.18,5.5482]
["bitfinex","SOLUSD",1723502051604,45.0,144.24,144.19,15.25652662]
["bitfinex","SOLUSD",1723502051898,11.9935,144.25,144.21,5.5474]
["bitfinex","SOLUSD",1723502052102,5.5467,144.23,144.19,13.8697]
["bitfinex","SOLUSD",1723502053397,6.4476,144.25,144.2,5.5474]
["bitfinex","SOLUSD",1723502053575,8.83627422,144.28,144.21,5.5473]
["bitfinex","SOLUSD",1723502053779,65.0,144.27,144.21,5.5473]
["bitfinex","SOLUSD",1723502053997,45.0,144.27,144.21,5.5473]
["bitfinex","SOLUSD",1723502054202,5.5458,144.26,144.21,5.5473]
["bitfinex","SOLUSD",1723502055419,12.75452338,144.29,144.25,5.5458]
["bitfinex","SOLUSD",1723502055697,19.902,144.32,144.23,19.4127]
["bitfinex","SOLUSD",1723502055901,13.8608,144.3,144.2,19.4169]
["bitfinex","SOLUSD",1723502056085,5.546,144.25,144.2,19.4169]
["bitfinex","SOLUSD",1723502056398,5.546,144.25,144.21,5.5474]
["bitfinex","SOLUSD",1723502056589,13.8608,144.3,144.21,5.5474]
["bitfinex","SOLUSD",1723502056590,5.5456,144.26,144.21,5.5474]
["bitfinex","SOLUSD",1723502056786,8.78618902,144.32,144.22,13.8668]
["bitfinex","SOLUSD",1723502056978,5.5446,144.29,144.24,5.546]
["bitfinex","SOLUSD",1723502057585,5.5448,144.28,144.24,5.546]
["bitfinex","SOLUSD",1723502057892,5.5455,144.26,144.22,13.8668]
["bitfinex","SOLUSD",1723502058185,13.8596,144.31,144.22,13.8668]
["bitfinex","SOLUSD",1723502058391,20.0,144.3,144.22,13.8668]
["bitfinex","SOLUSD",1723502058591,5.545,144.28,144.23,5.5464]
["bitfinex","SOLUSD",1723502058899,5.5459,144.25,144.2,5.5475]
["bitfinex","SOLUSD",1723502059105,5.5459,144.25,144.21,5.5473]
["bitfinex","SOLUSD",1723502059305,5.5456,144.26,144.22,5.5469]
["bitfinex","SOLUSD",1723502059681,5.546,144.25,144.19,28.9092]
["bitfinex","SOLUSD",1723502059884,6.92438366,144.24,144.19,28.9092]
["bitfinex","SOLUSD",1723502060089,1.37778366,144.23,144.16,29.7413]
["bitfinex","SOLUSD",1723502060289,5.5471,144.22,144.17,5.5489]
["bitfinex","SOLUSD",1723502060991,5.5465,144.24,144.19,5.5482]
["bitfinex","SOLUSD",1723502061196,50.5467,144.23,144.19,5.5482]
["bitfinex","SOLUSD",1723502061904,45.0,144.23,144.19,5.5482]
["bitfinex","SOLUSD",1723502062108,5.5471,144.22,144.18,13.871]
["bitfinex","SOLUSD",1723502062297,5.5475,144.21,144.16,21.4176]
["bitfinex","SOLUSD",1723502062629,5.5476,144.21,144.15,13.874]
["bitfinex","SOLUSD",1723502062795,5.5476,144.21,144.17,5.5489]
["bitfinex","SOLUSD",1723502063102,50.5467,144.23,144.18,5.5486]
["bitfinex","SOLUSD",1723502063306,45.0,144.23,144.2,5.5477]
["bitfinex","SOLUSD",1723502063628,45.0,144.24,144.19,19.4183]
["bitfinex","SOLUSD",1723502063783,45.0,144.24,144.15,13.8738]
["bitfinex","SOLUSD",1723502064106,5.5475,144.21,144.16,5.549]
["bitfinex","SOLUSD",1723502064320,45.0,144.2,144.16,5.549]
["bitfinex","SOLUSD",1723502064509,45.0,144.2,144.17,5.5489]
["bitfinex","SOLUSD",1723502064805,45.0,144.21,144.19,5.5481]
["bitfinex","SOLUSD",1723502065007,6.29828,144.25,144.19,5.5481]
["bitfinex","SOLUSD",1723502065008,45.0,144.22,144.19,5.5481]
["bitfinex","SOLUSD",1723502065308,45.0,144.23,144.2,5.5477]
["bitfinex","SOLUSD",1723502065496,45.0,144.24,144.2,5.5477]
["bitfinex","SOLUSD",1723502065696,50.5463,144.24,144.2,5.5477]
["bitfinex","SOLUSD",1723502066223,6.0473,144.25,144.21,5.5474]
["bitfinex","SOLUSD",1723502066425,6.0473,144.25,144.23,5.5466]
["bitfinex","SOLUSD",1723502066584,5.5452,144.27,144.23,5.5466]
["bitfinex","SOLUSD",1723502067490,5.5455,144.26,144.22,5.5469]
["bitfinex","SOLUSD",1723502067811,5.5455,144.26,144.21,19.4155]
["bitfinex","SOLUSD",1723502069122,5.5455,144.26,144.22,5.547]
["bitfinex","SOLUSD",1723502070412,6.2374,144.29,144.21,13.8682]
["bitfinex","SOLUSD",1723502070618,45.0,144.28,144.21,13.8682]
["bitfinex","SOLUSD",1723502071115,45.0,144.28,144.22,5.5469]
["bitfinex","SOLUSD",1723502071318,5.5458,144.26,144.22,5.547]
["bitfinex","SOLUSD",1723502072114,45.0,144.28,144.22,5.547]
["bitfinex","SOLUSD",1723502072115,5.5452,144.27,144.22,5.547]
["bitfinex","SOLUSD",1723502072695,50.5448,144.28,144.23,5.5464]
["bitfinex","SOLUSD",1723502073094,5.5452,144.27,144.23,5.5464]
["bitfinex","SOLUSD",1723502073615,5.5452,144.27,144.22,5.5469]
["bitfinex","SOLUSD",1723502075316,45.0,144.26,144.21,19.4155]
["bitfinex","SOLUSD",1723502075718,45.0,144.26,144.22,5.5469]
["bitfinex","SOLUSD",1723502076103,50.5455,144.26,144.22,5.5469]
["bitfinex","SOLUSD",1723502077301,45.0,144.26,144.23,5.5466]
["bitfinex","SOLUSD",1723502077619,50.5456,144.26,144.22,5.547]
["bitfinex","SOLUSD",1723502078122,50.5456,144.26,144.21,19.4155]
["bitfinex","SOLUSD",1723502080205,5.546,144.25,144.21,19.4155]
["bitfinex","SOLUSD",1723502080409,6.92408366,144.24,144.21,13.8682]
["bitfinex","SOLUSD",1723502080620,45.0,144.26,144.21,13.8682]
["bitfinex","SOLUSD",1723502080802,45.0,144.26,144.22,5.5467]
["bitfinex","SOLUSD",1723502081515,5.5448,144.28,144.23,5.5465]
["bitfinex","SOLUSD",1723502081717,45.0,144.27,144.23,5.5465]
["bitfinex","SOLUSD",1723502082628,5.5457,144.26,144.22,5.547]
["bitfinex","SOLUSD",1723502083618,5.5452,144.27,144.23,5.5465]
["bitfinex","SOLUSD",1723502084025,5.5456,144.26,144.22,5.5469]
["bitfinex","SOLUSD",1723502085514,5.5452,144.27,144.23,5.5465]
["bitfinex","SOLUSD",1723502086336,50.5449,144.28,144.2,15.1273]
["bitfinex","SOLUSD",1723502086528,45.0,144.28,144.23,13.8664]
["bitfinex","SOLUSD",1723502086732,45.0,144.28,144.25,5.5457]
["bitfinex","SOLUSD",1723502087442,45.0,144.28,144.24,5.5461]
["bitfinex","SOLUSD",1723502089438,22.6016,144.34,144.24,0.12549]
["bitfinex","SOLUSD",1723502089647,68.748,144.34,144.24,0.37647]
["bitfinex","SOLUSD",1723502089844,68.748,144.34,144.2,15.1273]
["bitfinex","SOLUSD",1723502089845,20.0,144.32,144.2,15.1273]
["bitfinex","SOLUSD",1723502090044,5.546,144.25,144.2,15.1273]
["bitfinex","SOLUSD",1723502090229,5.5452,144.27,144.22,5.5467]
["bitfinex","SOLUSD",1723502090434,5.5452,144.27,144.2,28.9965]
["bitfinex","SOLUSD",1723502090637,5.5457,144.26,144.2,28.9965]
["bitfinex","SOLUSD",1723502090832,13.8591,144.31,144.2,28.9965]
["bitfinex","SOLUSD",1723502090833,0.12549,144.28,144.2,28.9965]
["bitfinex","SOLUSD",1723502091032,6.1165,144.27,144.15,27.7471]
["bitfinex","SOLUSD",1723502091256,66.50327366,144.26,144.17,13.8718]
["bitfinex","SOLUSD",1723502091436,5.5478,144.2,144.16,15.7597]
["bitfinex","SOLUSD",1723502091759,5.5478,144.2,144.16,21.3089]
["bitfinex","SOLUSD",1723502092539,13.8677,144.22,144.14,13.8749]
["bitfinex","SOLUSD",1723502092736,46.37778366,144.21,144.14,13.8749]
["bitfinex","SOLUSD",1723502092943,5.5482,144.19,144.14,13.8749]
["bitfinex","SOLUSD",1723502093125,50.5475,144.21,144.16,5.5493]
["bitfinex","SOLUSD",1723502093635,50.5475,144.21,144.17,5.5489]
["bitfinex","SOLUSD",1723502094157,45.0,144.21,144.14,13.8749]
["bitfinex","SOLUSD",1723502094354,50.5475,144.21,144.16,5.5492]
["bitfinex","SOLUSD",1723502094523,16.68793004,144.25,144.16,13.8729]
["bitfinex","SOLUSD",1723502094846,65.0,144.24,144.16,13.8729]
["bitfinex","SOLUSD",1723502095047,65.0,144.24,144.18,5.5483]
["bitfinex","SOLUSD",1723502095232,45.0,144.24,144.18,5.5483]
["bitfinex","SOLUSD",1723502095435,45.0,144.24,144.16,13.8729]
["bitfinex","SOLUSD",1723502095644,5.5477,144.21,144.17,5.5488]
["bitfinex","SOLUSD",1723502096651,5.5471,144.22,144.17,5.5488]
["bitfinex","SOLUSD",1723502097662,45.0,144.24,144.18,13.8709]
["bitfinex","SOLUSD",1723502098927,5.5469,144.23,144.18,19.4194]
["bitfinex","SOLUSD",1723502099326,5.5469,144.23,144.19,5.5482]
["bitfinex","SOLUSD",1723502100048,50.5464,144.24,144.2,5.5477]
["bitfinex","SOLUSD",1723502100247,5.546,144.25,144.2,5.5477]
["bitfinex","SOLUSD",1723502100449,5.5463,144.24,144.19,5.5481]
["bitfinex","SOLUSD",1723502101130,5.5467,144.23,144.18,19.4194]
["bitfinex","SOLUSD",1723502101441,5.5467,144.23,144.19,5.5481]
["bitfinex","SOLUSD",1723502101634,5.5467,144.23,144.18,13.8709]
["bitfinex","SOLUSD",1723502101635,5.5463,144.24,144.18,13.8709]
["bitfinex","SOLUSD",1723502102335,5.5456,144.26,144.22,5.5467]
["bitfinex","SOLUSD",1723502103427,6.5656,144.3,144.24,5.5462]
["bitfinex","SOLUSD",1723502103948,9.36739846,144.3,144.24,5.5462]
["bitfinex","SOLUSD",1723502104548,5.5444,144.29,144.25,5.5458]
["bitfinex","SOLUSD",1723502104740,12.1096,144.3,144.25,6.93211831]
["bitfinex","SOLUSD",1723502104936,10.17799507,144.33,144.26,13.8634]
["bitfinex","SOLUSD",1723502105448,5.544,144.3,144.26,19.4088]
["bitfinex","SOLUSD",1723502105744,5.5437,144.31,144.26,19.4088]
["bitfinex","SOLUSD",1723502105954,12.90039987,144.33,144.25,16.4642]
["bitfinex","SOLUSD",1723502106324,58.8584,144.32,144.23,19.4128]
["bitfinex","SOLUSD",1723502106528,5.5452,144.27,144.23,13.8663]
["bitfinex","SOLUSD",1723502106926,5.5452,144.27,144.23,19.4129]
["bitfinex","SOLUSD",1723502107937,5.5448,144.28,144.24,5.5462]
["bitfinex","SOLUSD",1723502108148,5.5463,144.24,144.2,13.869]
["bitfinex","SOLUSD",1723502108343,5.5467,144.23,144.19,5.5481]
["bitfinex","SOLUSD",1723502108657,5.5463,144.24,144.19,5.5481]
["bitfinex","SOLUSD",1723502108832,32.29,144.25,144.2,5.5477]
["bitfinex","SOLUSD",1723502108833,5.546,144.25,144.2,5.5477]
["bitfinex","SOLUSD",1723502109149,6.4864,144.26,144.2,5.5477]
["bitfinex","SOLUSD",1723502109150,50.5463,144.24,144.2,5.5477]
["bitfinex","SOLUSD",1723502109365,50.5463,144.24,144.19,5.5481]
["bitfinex","SOLUSD",1723502109849,45.0,144.24,144.2,5.5477]
["bitfinex","SOLUSD",1723502110153,50.5463,144.24,144.19,5.5481]
["bitfinex","SOLUSD",1723502110949,50.5463,144.24,144.2,5.5477]
["bitfinex","SOLUSD",1723502111332,32.29,144.25,144.19,13.8698]
["bitfinex","SOLUSD",1723502111534,12.032,144.26,144.21,5.5474]
["bitfinex","SOLUSD",1723502112150,6.4864,144.26,144.2,5.5478]
["bitfinex","SOLUSD",1723502112348,45.0,144.25,144.2,5.5478]
["bitfinex","SOLUSD",1723502112665,5.5463,144.24,144.19,19.4179]
["bitfinex","SOLUSD",1723502112833,5.5467,144.23,144.19,13.8698]
["bitfinex","SOLUSD",1723502114257,5.5467,144.23,144.16,19.4221]
["bitfinex","SOLUSD",1723502114258,5.5477,144.21,144.16,19.4221]
["bitfinex","SOLUSD",1723502114486,5.5471,144.22,144.17,5.5487]
["bitfinex","SOLUSD",1723502114659,45.0,144.25,144.18,13.871]
["bitfinex","SOLUSD",1723502114966,5.5474,144.22,144.18,13.871]
["bitfinex","SOLUSD",1723502115353,5.5474,144.21,144.18,13.871]
["bitfinex","SOLUSD",1723502115560,5.5471,144.22,144.18,13.871]
["bitfinex","SOLUSD",1723502115948,37.8371,144.22,144.18,13.871]
["bitfinex","SOLUSD",1723502116150,5.5485,144.19,144.15,13.8741]
["bitfinex","SOLUSD",1723502116371,5.5486,144.18,144.13,5.5502]
["bitfinex","SOLUSD",1723502116567,1.37778366,144.17,144.13,5.5502]
["bitfinex","SOLUSD",1723502116766,5.5482,144.19,144.15,5.5497]
["bitfinex","SOLUSD",1723502116948,45.0,144.18,144.16,5.5493]
["bitfinex","SOLUSD",1723502117152,5.5479,144.2,144.16,5.5493]
["bitfinex","SOLUSD",1723502117465,5.5479,144.2,144.15,13.8744]
["bitfinex","SOLUSD",1723502117466,5.5475,144.21,144.15,13.8744]
["bitfinex","SOLUSD",1723502117667,5.5475,144.21,144.16,5.5491]
["bitfinex","SOLUSD",1723502117867,5.547,144.22,144.15,13.8744]
["bitfinex","SOLUSD",1723502118170,5.5464,144.24,144.19,5.5481]
["bitfinex","SOLUSD",1723502118373,6.4864,144.26,144.17,13.872]
["bitfinex","SOLUSD",1723502118577,5.5473,144.22,144.17,19.4206]
["bitfinex","SOLUSD",1723502119852,5.5473,144.22,144.18,5.5485]
["bitfinex","SOLUSD",1723502120672,5.5474,144.21,144.17,19.4209]
["bitfinex","SOLUSD",1723502120866,5.5482,144.2,144.15,5.5494]
["bitfinex","SOLUSD",1723502121174,13.8662,144.24,144.17,5.549]
["bitfinex","SOLUSD",1723502121175,5.5471,144.22,144.17,5.549]
["bitfinex","SOLUSD",1723502121677,5.5467,144.23,144.18,5.5485]
["bitfinex","SOLUSD",1723502121875,6.4864,144.26,144.2,5.5478]
["bitfinex","SOLUSD",1723502122074,12.0319,144.26,144.21,5.5474]
["bitfinex","SOLUSD",1723502123059,5.5455,144.26,144.22,5.5469]
["bitfinex","SOLUSD",1723502123256,5.5452,144.27,144.23,5.5466]
["bitfinex","SOLUSD",1723502123776,32.29,144.25,144.19,5.5478]
["bitfinex","SOLUSD",1723502123974,5.5472,144.22,144.18,13.871]
["bitfinex","SOLUSD",1723502124166,32.29,144.25,144.17,16.3791]
["bitfinex","SOLUSD",1723502124167,32.29,144.23,144.17,16.3791]
["bitfinex","SOLUSD",1723502124358,1.37778366,144.22,144.17,16.3791]
["bitfinex","SOLUSD",1723502124566,37.8367,144.23,144.18,5.5486]
["bitfinex","SOLUSD",1723502125877,5.5475,144.21,144.17,30.2512]
["bitfinex","SOLUSD",1723502126067,45.0,144.22,144.18,5.5482]
["bitfinex","SOLUSD",1723502126378,5.5472,144.22,144.18,5.5482]
["bitfinex","SOLUSD",1723502127065,5.5467,144.23,144.18,5.5482]
["bitfinex","SOLUSD",1723502127268,5.5467,144.23,144.19,5.5481]
["bitfinex","SOLUSD",1723502127460,37.8363,144.24,144.19,5.5481]
["bitfinex","SOLUSD",1723502127858,37.8363,144.24,144.2,5.5477]
["bitfinex","SOLUSD",1723502128254,5.5459,144.25,144.21,5.5474]
["bitfinex","SOLUSD",1723502128455,6.3251,144.3,144.2,1.38671437]
["bitfinex","SOLUSD",1723502128678,20.0,144.29,144.21,1.3866166]
["bitfinex","SOLUSD",1723502128890,5.5455,144.26,144.21,19.4156]
["bitfinex","SOLUSD",1723502129462,5.5445,144.29,144.24,5.5462]
["bitfinex","SOLUSD",1723502129674,5.5447,144.28,144.24,5.5462]
["bitfinex","SOLUSD",1723502130499,5.5441,144.3,144.25,13.8643]
["bitfinex","SOLUSD",1723502130659,6.0726,144.33,144.25,13.8643]
["bitfinex","SOLUSD",1723502130660,32.29,144.32,144.25,13.8643]
["bitfinex","SOLUSD",1723502130862,32.29,144.32,144.26,5.5453]
["bitfinex","SOLUSD",1723502130863,5.5438,144.31,144.26,5.5453]
["bitfinex","SOLUSD",1723502131060,5.544,144.3,144.26,5.5453]
["bitfinex","SOLUSD",1723502131899,5.545,144.28,144.24,15.6934]
["bitfinex","SOLUSD",1723502132388,5.544,144.3,144.25,5.5456]
["bitfinex","SOLUSD",1723502132758,5.5445,144.29,144.25,5.5456]
["bitfinex","SOLUSD",1723502132975,5.5445,144.29,144.24,35.1049]
["bitfinex","SOLUSD",1723502133470,5.5447,144.28,144.24,35.1049]
["bitfinex","SOLUSD",1723502133678,5.5444,144.29,144.24,35.1049]
["bitfinex","SOLUSD",1723502134064,5.5448,144.28,144.24,29.5587]
["bitfinex","SOLUSD",1723502134284,5.5452,144.27,144.22,6.2457]
["bitfinex","SOLUSD",1723502134647,5.546,144.25,144.21,29.5614]
["bitfinex","SOLUSD",1723502134776,5.5463,144.24,144.21,13.868]
["bitfinex","SOLUSD",1723502134967,5.546,144.25,144.21,13.868]
["bitfinex","SOLUSD",1723502135167,5.5456,144.26,144.21,19.4153]
["bitfinex","SOLUSD",1723502135373,15.257,144.29,144.23,13.8659]
["bitfinex","SOLUSD",1723502135581,45.0,144.28,144.24,5.5459]
["bitfinex","SOLUSD",1723502135974,45.0,144.28,144.25,5.5458]
["bitfinex","SOLUSD",1723502136370,5.5444,144.29,144.25,5.5458]
["bitfinex","SOLUSD",1723502136604,0.12549,144.31,144.23,13.8659]
["bitfinex","SOLUSD",1723502136896,0.12549,144.29,144.2,13.869]
["bitfinex","SOLUSD",1723502137103,6.3309,144.28,144.18,15.6934]
["bitfinex","SOLUSD",1723502137277,5.5473,144.22,144.18,15.6934]
["bitfinex","SOLUSD",1723502137491,5.5475,144.21,144.17,13.8722]
["bitfinex","SOLUSD",1723502137870,5.5478,144.2,144.16,5.5493]
["bitfinex","SOLUSD",1723502138672,16.0972,144.25,144.16,13.8729]
["bitfinex","SOLUSD",1723502138863,5.5467,144.23,144.18,5.5482]
["bitfinex","SOLUSD",1723502139067,5.5467,144.23,144.16,13.8729]
["bitfinex","SOLUSD",1723502139303,45.0,144.22,144.16,13.8729]
["bitfinex","SOLUSD",1723502139668,16.0972,144.25,144.18,13.8709]
["bitfinex","SOLUSD",1723502139890,50.5463,144.24,144.2,5.5478]
["bitfinex","SOLUSD",1723502140094,45.0,144.24,144.2,5.5478]
["bitfinex","SOLUSD",1723502140275,5.5459,144.25,144.21,5.5472]
["bitfinex","SOLUSD",1723502140471,5.5459,144.25,144.2,19.4167]
["bitfinex","SOLUSD",1723502140976,5.5464,144.24,144.2,19.4167]
["bitfinex","SOLUSD",1723502141370,30.57289,144.29,144.21,5.5471]
["bitfinex","SOLUSD",1723502141570,20.0,144.27,144.21,5.5471]
["bitfinex","SOLUSD",1723502141883,20.0,144.27,144.2,19.4166]
["bitfinex","SOLUSD",1723502142505,5.546,144.25,144.2,19.4166]
["bitfinex","SOLUSD",1723502143496,5.5455,144.26,144.21,5.5473]
["bitfinex","SOLUSD",1723502143682,45.0,144.25,144.21,5.5473]
["bitfinex","SOLUSD",1723502144204,50.5459,144.25,144.2,19.4167]
["bitfinex","SOLUSD",1723502144572,45.0,144.25,144.2,19.4167]
["bitfinex","SOLUSD",1723502144772,5.546,144.25,144.21,5.5473]
["bitfinex","SOLUSD",1723502145289,50.5456,144.26,144.21,5.5473]
["bitfinex","SOLUSD",1723502145505,5.5448,144.28,144.23,5.5466]
["bitfinex","SOLUSD",1723502145704,5.5442,144.3,144.25,5.5458]
["bitfinex","SOLUSD",1723502145914,5.5452,144.27,144.22,5.5467]
["bitfinex","SOLUSD",1723502146104,5.5456,144.26,144.21,19.4156]
["bitfinex","SOLUSD",1723502146489,5.545,144.28,144.21,13.8682]
["bitfinex","SOLUSD",1723502146710,5.5453,144.27,144.23,5.5465]
["bitfinex","SOLUSD",1723502146944,5.5453,144.27,144.22,5.5469]
["bitfinex","SOLUSD",1723502147089,5.5458,144.26,144.21,19.4156]
["bitfinex","SOLUSD",1723502147407,5.5458,144.26,144.22,5.547]
["bitfinex","SOLUSD",1723502148108,5.5458,144.26,144.21,19.4155]
["bitfinex","SOLUSD",1723502148411,6.0656,144.31,144.21,19.4155]
["bitfinex","SOLUSD",1723502148412,5.5452,144.27,144.22,5.5468]
["bitfinex","SOLUSD",1723502148723,6.0656,144.31,144.23,13.8661]
["bitfinex","SOLUSD",1723502148898,45.0,144.3,144.23,13.8661]
["bitfinex","SOLUSD",1723502149216,5.5448,144.28,144.24,5.5462]
["bitfinex","SOLUSD",1723502149398,5.5444,144.29,144.25,5.5458]
["bitfinex","SOLUSD",1723502150295,45.0,144.3,144.26,5.5454]
["bitfinex","SOLUSD",1723502151302,50.544,144.3,144.25,5.5458]
["bitfinex","SOLUSD",1723502151502,50.544,144.3,144.23,13.8661]
["bitfinex","SOLUSD",1723502151503,5.5444,144.29,144.24,5.5462]
["bitfinex","SOLUSD",1723502155123,5.5444,144.29,144.2,49.4081]
["bitfinex","SOLUSD",1723502155124,5.546,144.25,144.2,34.8315]
["bitfinex","SOLUSD",1723502155315,5.5456,144.26,144.21,5.5473]
["bitfinex","SOLUSD",1723502156202,5.5456,144.26,144.22,5.5469]
["bitfinex","SOLUSD",1723502156897,6.92368366,144.25,144.2,29.284]
["bitfinex","SOLUSD",1723502157099,5.5459,144.25,144.2,29.284]
["bitfinex","SOLUSD",1723502157419,5.5454,144.27,144.22,5.5468]
["bitfinex","SOLUSD",1723502157625,1.37778366,144.26,144.2,34.8314]
["bitfinex","SOLUSD",1723502157827,5.5459,144.25,144.2,34.8314]
["bitfinex","SOLUSD",1723502158526,5.5459,144.25,144.21,5.5474]
["bitfinex","SOLUSD",1723502158727,37.9056,144.26,144.21,5.5474]
["bitfinex","SOLUSD",1723502159040,37.9056,144.26,144.22,5.5469]
["bitfinex","SOLUSD",1723502159204,1.37778366,144.25,144.18,5.5485]
["bitfinex","SOLUSD",1723502159406,46.37778366,144.25,144.17,19.4207]
["bitfinex","SOLUSD",1723502159606,5.5478,144.2,144.16,21.9389]
["bitfinex","SOLUSD",1723502159918,5.5475,144.21,144.17,5.5489]
["bitfinex","SOLUSD",1723502160111,5.5471,144.22,144.17,5.5489]
["bitfinex","SOLUSD",1723502160306,5.5464,144.24,144.18,13.8711]
["bitfinex","SOLUSD",1723502160826,5.5464,144.24,144.19,5.5481]
["bitfinex","SOLUSD",1723502161317,5.5464,144.24,144.2,5.5478]
["bitfinex","SOLUSD",1723502161652,5.5464,144.24,144.19,5.5481]
["bitfinex","SOLUSD",1723502162428,5.5467,144.23,144.19,5.5481]
["bitfinex","SOLUSD",1723502163006,5.5464,144.24,144.2,5.5477]
["bitfinex","SOLUSD",1723502163217,50.5462,144.25,144.2,5.5477]
["bitfinex","SOLUSD",1723502164224,50.5462,144.25,144.21,5.5473]
["bitfinex","SOLUSD",1723502164408,5.5455,144.26,144.22,1.38655712]
["bitfinex","SOLUSD",1723502164611,5.5452,144.27,144.22,6.93335712]
["bitfinex","SOLUSD",1723502164809,5.5462,144.25,144.2,13.8692]
["bitfinex","SOLUSD",1723502165128,1.37778366,144.27,144.2,19.4167]
["bitfinex","SOLUSD",1723502165334,5.5477,144.21,144.17,19.4207]
["bitfinex","SOLUSD",1723502165715,5.5477,144.21,144.17,13.8718]
["bitfinex","SOLUSD",1723502166721,5.5477,144.21,144.17,19.4207]
["bitfinex","SOLUSD",1723502167145,5.5478,144.2,144.14,41.6246]
["bitfinex","SOLUSD",1723502167467,5.5475,144.21,144.17,5.549]
["bitfinex","SOLUSD",1723502168041,30.2503,144.23,144.13,30.1535]
["bitfinex","SOLUSD",1723502168263,5.5485,144.19,144.14,5.5498]
["bitfinex","SOLUSD",1723502168457,5.5486,144.18,144.14,5.5498]
["bitfinex","SOLUSD",1723502169031,5.5482,144.19,144.15,5.5496]
["bitfinex","SOLUSD",1723502169255,37.9079,144.2,144.15,5.5496]
["bitfinex","SOLUSD",1723502170247,5.5482,144.19,144.15,5.5496]
["bitfinex","SOLUSD",1723502170848,37.9079,144.2,144.16,5.5493]
["bitfinex","SOLUSD",1723502171449,5.5479,144.2,144.16,5.5493]
["bitfinex","SOLUSD",1723502172129,37.9079,144.2,144.15,19.4237]
["bitfinex","SOLUSD",1723502172355,5.5484,144.19,144.15,19.4237]
["bitfinex","SOLUSD",1723502173352,5.5486,144.18,144.15,13.8741]
["bitfinex","SOLUSD",1723502173536,5.5483,144.19,144.15,13.8741]
["bitfinex","SOLUSD",1723502174036,5.5483,144.19,144.15,19.4238]
["bitfinex","SOLUSD",1723502174360,97.36,144.22,144.16,5.5492]
["bitfinex","SOLUSD",1723502174556,5.5475,144.21,144.16,5.5492]
["bitfinex","SOLUSD",1723502174754,45.0,144.2,144.16,5.5492]
["bitfinex","SOLUSD",1723502175344,50.5479,144.2,144.16,5.5492]
["bitfinex","SOLUSD",1723502175748,50.5479,144.2,144.15,19.4237]
["bitfinex","SOLUSD",1723502177660,5.5475,144.21,144.17,5.5487]
["bitfinex","SOLUSD",1723502177972,5.5471,144.22,144.18,5.5486]
["bitfinex","SOLUSD",1723502178145,12.1333,144.25,144.21,5.5474]
["bitfinex","SOLUSD",1723502178530,5.5464,144.24,144.2,5.5477]
["bitfinex","SOLUSD",1723502178960,32.36,144.23,144.16,13.8729]
["bitfinex","SOLUSD",1723502179644,45.0,144.22,144.16,13.8729]
["bitfinex","SOLUSD",1723502179835,5.5475,144.21,144.17,5.5487]
["bitfinex","SOLUSD",1723502180363,5.5479,144.2,144.16,19.4221]
["bitfinex","SOLUSD",1723502180670,46.37778366,144.22,144.16,19.4221]
["bitfinex","SOLUSD",1723502180671,5.5475,144.21,144.17,5.5489]
["bitfinex","SOLUSD",1723502180869,50.5472,144.22,144.17,5.5489]
["bitfinex","SOLUSD",1723502181044,50.5472,144.22,144.18,5.5483]
["bitfinex","SOLUSD",1723502182149,32.36,144.23,144.19,5.5481]
["bitfinex","SOLUSD",1723502182150,5.5467,144.23,144.19,5.5481]
["bitfinex","SOLUSD",1723502182371,5.5471,144.22,144.18,19.4195]
["bitfinex","SOLUSD",1723502182583,6.92488366,144.22,144.18,13.871]
["bitfinex","SOLUSD",1723502183150,5.5475,144.21,144.18,13.871]
["bitfinex","SOLUSD",1723502183452,5.5472,144.22,144.18,19.4194]
["bitfinex","SOLUSD",1723502183658,5.5467,144.23,144.18,19.4194]
["bitfinex","SOLUSD",1723502184760,5.5472,144.22,144.18,19.4194]
["bitfinex","SOLUSD",1723502185059,5.5475,144.21,144.18,13.871]
["bitfinex","SOLUSD",1723502185264,5.5472,144.22,144.18,19.4195]
["bitfinex","SOLUSD",1723502185651,16.68235654,144.26,144.13,44.0288]
["bitfinex","SOLUSD",1723502185855,65.0,144.25,144.18,5.5484]
["bitfinex","SOLUSD",1723502186057,5.5471,144.22,144.18,5.5484]
["bitfinex","SOLUSD",1723502186564,65.0,144.25,144.19,13.87]
["bitfinex","SOLUSD",1723502186765,5.546,144.25,144.19,13.87]
["bitfinex","SOLUSD",1723502186972,5.546,144.25,144.21,5.5474]
["bitfinex","SOLUSD",1723502187548,5.546,144.25,144.19,13.87]
["bitfinex","SOLUSD",1723502187549,2.81845654,144.26,144.19,13.87]
["bitfinex","SOLUSD",1723502187770,5.5471,144.22,144.19,13.87]
["bitfinex","SOLUSD",1723502188067,5.5468,144.23,144.19,19.4181]
["bitfinex","SOLUSD",1723502188948,5.5464,144.24,144.19,19.4181]
["bitfinex","SOLUSD",1723502189352,5.5498,144.15,144.1,15.4266]
["bitfinex","SOLUSD",1723502189558,5.5496,144.16,144.11,14.6965048]
["bitfinex","SOLUSD",1723502190852,5.5496,144.16,144.12,5.5509]
["bitfinex","SOLUSD",1723502192084,5.5504,144.14,144.11,0.8186048]
["bitfinex","SOLUSD",1723502192276,1.37778366,144.13,144.11,0.8186048]
["bitfinex","SOLUSD",1723502192474,5.5509,144.12,144.11,0.8186048]
["bitfinex","SOLUSD",1723502192953,6.92838366,144.13,144.11,0.8186048]
["bitfinex","SOLUSD",1723502193355,5.5506,144.13,144.11,0.8186048]
["bitfinex","SOLUSD",1723502193669,6.2947,144.16,144.11,6.3697048]
["bitfinex","SOLUSD",1723502193874,45.0,144.15,144.11,6.3697048]
["bitfinex","SOLUSD",1723502194271,45.0,144.15,144.11,0.8186048]
["bitfinex","SOLUSD",1723502195266,50.5498,144.15,144.11,0.8186048]
["bitfinex","SOLUSD",1723502195652,45.0,144.15,144.11,0.8186048]
["bitfinex","SOLUSD",1723502195884,5.5509,144.12,144.11,0.8186048]
["bitfinex","SOLUSD",1723502196381,5.5502,144.14,144.11,0.8186048]
["bitfinex","SOLUSD",1723502197056,1.37778366,144.13,144.05,13.8835]
["bitfinex","SOLUSD",1723502197260,0.12549,144.12,144.02,29.6674]
["bitfinex","SOLUSD",1723502197474,0.12549,144.12,144.03,5.5543]
["bitfinex","SOLUSD",1723502197475,5.5525,144.08,144.03,5.5543]
["bitfinex","SOLUSD",1723502197777,0.37647,144.12,144.04,5.5539]
["bitfinex","SOLUSD",1723502198110,0.37647,144.12,144.02,29.6674]
["bitfinex","SOLUSD",1723502198111,5.5526,144.08,144.03,5.5542]
["bitfinex","SOLUSD",1723502198311,0.12549,144.11,144.02,13.8866]
["bitfinex","SOLUSD",1723502198312,5.5535,144.06,144.02,13.8866]
["bitfinex","SOLUSD",1723502198604,37.9135,144.06,144.02,13.8866]
["bitfinex","SOLUSD",1723502198759,45.0,144.07,144.02,13.8866]
["bitfinex","SOLUSD",1723502199088,50.5527,144.08,144.03,5.5541]
["bitfinex","SOLUSD",1723502199269,32.36,144.07,144.02,19.4412]
["bitfinex","SOLUSD",1723502199974,45.0,144.06,144.02,19.4412]
["bitfinex","SOLUSD",1723502202364,45.0,144.06,143.98,49.7185]
["bitfinex","SOLUSD",1723502202365,5.5541,144.04,143.99,19.4449]
["bitfinex","SOLUSD",1723502202573,1.37778366,144.03,143.99,19.4449]
["bitfinex","SOLUSD",1723502202781,5.5541,144.04,144.0,5.5554]
["bitfinex","SOLUSD",1723502203286,45.0,144.03,143.99,19.4451]
["bitfinex","SOLUSD",1723502204172,50.5544,144.03,143.99,13.8893]
["bitfinex","SOLUSD",1723502205866,45.0,144.03,143.99,19.445]
["bitfinex","SOLUSD",1723502206776,50.5544,144.03,143.99,13.8893]
["bitfinex","SOLUSD",1723502207087,50.5544,144.03,143.99,19.4452]
["bitfinex","SOLUSD",1723502207288,5.5563,143.98,143.97,0.8186048]
["bitfinex","SOLUSD",1723502207483,5.5559,144.0,143.97,0.8186048]
["bitfinex","SOLUSD",1723502207679,1.37778366,143.99,143.97,0.8186048]
["bitfinex","SOLUSD",1723502207884,50.5561,143.99,143.97,0.8186048]
["bitfinex","SOLUSD",1723502208267,6.93408366,143.98,143.97,0.8186048]
["bitfinex","SOLUSD",1723502208577,50.5563,143.98,143.97,0.8186048]
["bitfinex","SOLUSD",1723502210271,5.5573,143.96,143.92,13.8959]
["bitfinex","SOLUSD",1723502210481,45.0,143.95,143.9,16.2813]
["bitfinex","SOLUSD",1723502210676,45.0,143.95,143.9,21.8403]
["bitfinex","SOLUSD",1723502210677,50.5576,143.95,143.9,21.8403]
["bitfinex","SOLUSD",1723502211071,50.5575,143.95,143.91,5.5589]
["bitfinex","SOLUSD",1723502211266,50.5575,143.95,143.9,19.4572]
["bitfinex","SOLUSD",1723502211472,50.5578,143.95,143.89,5.5595]
["bitfinex","SOLUSD",1723502211672,5.5579,143.94,143.89,5.5595]
["bitfinex","SOLUSD",1723502211882,50.5575,143.95,143.9,5.5594]
["bitfinex","SOLUSD",1723502212287,45.0,143.95,143.9,5.5594]
["bitfinex","SOLUSD",1723502212467,50.5577,143.95,143.9,5.5594]
["bitfinex","SOLUSD",1723502212669,45.0,143.95,143.91,5.5589]
["bitfinex","SOLUSD",1723502212891,45.0,143.95,143.91,13.8969]
["bitfinex","SOLUSD",1723502213097,45.0,143.95,143.92,5.5585]
["bitfinex","SOLUSD",1723502213682,45.0,143.95,143.88,13.9001]
["bitfinex","SOLUSD",1723502213890,5.5578,143.94,143.89,5.5594]
["bitfinex","SOLUSD",1723502214093,45.0,143.93,143.9,5.5593]
["bitfinex","SOLUSD",1723502214273,5.93387,143.96,143.91,5.559]
["bitfinex","SOLUSD",1723502214469,45.0,143.95,143.91,5.559]
["bitfinex","SOLUSD",1723502214674,45.0,143.95,143.92,5.5586]
["bitfinex","SOLUSD",1723502215073,45.0,143.96,143.92,5.5586]
["bitfinex","SOLUSD",1723502215270,45.0,143.96,143.91,13.8975]
["bitfinex","SOLUSD",1723502215493,1.37778366,143.95,143.91,13.8975]
["bitfinex","SOLUSD",1723502215694,50.5574,143.96,143.91,19.4562]
["bitfinex","SOLUSD",1723502217678,45.0,143.96,143.92,5.5583]
["bitfinex","SOLUSD",1723502218302,33.73778366,143.95,143.88,13.9004]
["bitfinex","SOLUSD",1723502218503,45.0,143.94,143.88,13.9004]
["bitfinex","SOLUSD",1723502218805,50.5582,143.94,143.89,5.5597]
["bitfinex","SOLUSD",1723502218991,1.37778366,143.93,143.89,5.5597]
["bitfinex","SOLUSD",1723502219582,50.5582,143.94,143.89,5.5597]
["bitfinex","SOLUSD",1723502219783,50.5582,143.94,143.88,13.9004]
["bitfinex","SOLUSD",1723502220190,45.0,143.94,143.9,5.5594]
["bitfinex","SOLUSD",1723502220389,6.3225,143.99,143.9,13.898]
["bitfinex","SOLUSD",1723502220621,32.36,143.97,143.9,13.898]
["bitfinex","SOLUSD",1723502220778,20.37647,143.98,143.87,27.8024]
["bitfinex","SOLUSD",1723502220779,20.0,143.96,143.93,13.8955]
["bitfinex","SOLUSD",1723502220983,20.0,143.98,143.93,19.4537]
["bitfinex","SOLUSD",1723502221197,32.36,143.97,143.9,13.898]
["bitfinex","SOLUSD",1723502221402,5.5571,143.96,143.9,13.898]
["bitfinex","SOLUSD",1723502221782,6.3225,143.99,143.92,13.8959]
["bitfinex","SOLUSD",1723502222299,5.5564,143.98,143.93,5.5579]
["bitfinex","SOLUSD",1723502222700,11.8785,143.99,143.94,5.5577]
["bitfinex","SOLUSD",1723502223008,6.3225,143.99,143.95,5.5573]
["bitfinex","SOLUSD",1723502223512,6.93408366,143.98,143.94,13.8942]
["bitfinex","SOLUSD",1723502223680,6.3225,143.99,143.94,19.452]
["bitfinex","SOLUSD",1723502223989,11.8784,143.99,143.95,5.5574]
["bitfinex","SOLUSD",1723502224195,15.378,144.0,143.95,5.5574]
["bitfinex","SOLUSD",1723502224196,20.9336,144.0,143.95,5.5574]
["bitfinex","SOLUSD",1723502224706,20.9336,144.0,143.94,13.8942]
["bitfinex","SOLUSD",1723502224707,1.37778366,143.99,143.94,19.4519]
["bitfinex","SOLUSD",1723502225485,6.93378366,143.99,143.94,19.4519]
["bitfinex","SOLUSD",1723502225685,15.378,144.0,143.94,13.8942]
["bitfinex","SOLUSD",1723502225905,45.0,143.99,143.94,13.8942]
["bitfinex","SOLUSD",1723502226410,50.5561,143.99,143.95,5.5574]
["bitfinex","SOLUSD",1723502226587,50.5561,143.99,143.94,19.4519]
["bitfinex","SOLUSD",1723502228508,5.5561,143.99,143.94,19.4519]
["bitfinex","SOLUSD",1723502229010,5.5561,143.99,143.95,5.5573]
["bitfinex","SOLUSD",1723502229389,15.378,144.0,143.96,5.5568]
["bitfinex","SOLUSD",1723502229590,20.9337,144.0,143.96,5.5568]
["bitfinex","SOLUSD",1723502230019,16.0977,144.04,143.96,13.8921]
["bitfinex","SOLUSD",1723502230519,5.5564,143.98,143.94,5.5577]
["bitfinex","SOLUSD",1723502232497,5.556,143.99,143.95,5.5573]
["bitfinex","SOLUSD",1723502232697,5.555,144.02,143.97,5.5566]
["bitfinex","SOLUSD",1723502232897,5.555,144.02,143.97,19.4479]
["bitfinex","SOLUSD",1723502233215,5.5544,144.03,143.98,5.5562]
["bitfinex","SOLUSD",1723502233512,5.5548,144.02,143.98,5.5562]
["bitfinex","SOLUSD",1723502233713,5.5553,144.01,143.97,13.8913]
["bitfinex","SOLUSD",1723502234019,5.5548,144.02,143.97,19.4477]
["bitfinex","SOLUSD",1723502234396,5.5547,144.03,143.97,13.8913]
["bitfinex","SOLUSD",1723502234719,6.3365,144.05,143.99,13.8893]
["bitfinex","SOLUSD",1723502235415,5.5546,144.03,143.99,13.8893]
["bitfinex","SOLUSD",1723502235716,5.5541,144.04,143.99,13.8893]
["bitfinex","SOLUSD",1723502236215,5.5544,144.03,143.99,19.4451]
["bitfinex","SOLUSD",1723502236601,6.3365,144.05,144.0,5.5554]
["bitfinex","SOLUSD",1723502236801,11.8903,144.05,144.01,5.5551]
["bitfinex","SOLUSD",1723502237302,11.8903,144.05,144.0,5.5554]
["bitfinex","SOLUSD",1723502237699,37.9133,144.06,143.99,13.8893]
["bitfinex","SOLUSD",1723502237903,15.6037,144.08,144.02,5.5546]
["bitfinex","SOLUSD",1723502237904,5.5529,144.07,144.02,5.5546]
["bitfinex","SOLUSD",1723502238113,15.6037,144.08,144.02,5.5546]
["bitfinex","SOLUSD",1723502238114,25.5532,144.06,144.02,5.5546]
["bitfinex","SOLUSD",1723502238430,5.5536,144.05,144.01,13.8872]
["bitfinex","SOLUSD",1723502238591,5.5542,144.04,144.0,5.5552]
["bitfinex","SOLUSD",1723502239098,5.5545,144.03,143.98,19.69758]
["bitfinex","SOLUSD",1723502239295,5.5545,144.03,143.98,19.4466]
["bitfinex","SOLUSD",1723502239530,5.5548,144.02,143.98,13.8904]
["bitfinex","SOLUSD",1723502240021,5.5544,144.03,143.98,19.4464]
["bitfinex","SOLUSD",1723502240217,5.5544,144.03,143.99,5.5559]
["bitfinex","SOLUSD",1723502240422,6.93218366,144.03,143.99,5.5559]
["bitfinex","SOLUSD",1723502240603,6.93218366,144.03,143.98,19.4466]
["bitfinex","SOLUSD",1723502240797,5.5556,144.0,143.95,13.893]
["bitfinex","SOLUSD",1723502241010,5.5548,144.02,143.95,13.893]
["bitfinex","SOLUSD",1723502241212,5.5548,144.02,143.98,5.5562]
["bitfinex","SOLUSD",1723502241805,13.8846,144.05,143.97,13.8914]
["bitfinex","SOLUSD",1723502241806,5.5552,144.01,143.97,13.8914]
["bitfinex","SOLUSD",1723502242612,5.5552,144.01,143.97,19.448]
["bitfinex","SOLUSD",1723502242836,5.5545,144.03,143.98,5.5559]
["bitfinex","SOLUSD",1723502244215,18.5448,144.02,143.98,5.5559]
["bitfinex","SOLUSD",1723502244427,18.5448,144.02,143.97,19.4479]
["bitfinex","SOLUSD",1723502244600,5.5552,144.01,143.97,19.4479]
["bitfinex","SOLUSD",1723502245295,18.5449,144.02,143.97,19.4479]
["bitfinex","SOLUSD",1723502245929,12.99,144.0,143.94,19.4518]
["bitfinex","SOLUSD",1723502246216,18.5464,143.98,143.94,13.8941]
["bitfinex","SOLUSD",1723502246430,18.5464,143.98,143.94,19.4517]
["bitfinex","SOLUSD",1723502246723,12.99,143.98,143.94,13.8941]
["bitfinex","SOLUSD",1723502246919,12.99,143.98,143.95,5.5574]
["bitfinex","SOLUSD",1723502247105,18.5456,144.0,143.94,13.8941]
["bitfinex","SOLUSD",1723502247420,18.5456,144.0,143.95,5.5573]
["bitfinex","SOLUSD",1723502247922,5.556,143.99,143.95,5.5573]
["bitfinex","SOLUSD",1723502248099,5.556,143.99,143.94,19.4518]
["bitfinex","SOLUSD",1723502248296,18.5455,144.0,143.95,5.5574]
["bitfinex","SOLUSD",1723502248711,18.5455,144.0,143.96,5.557]
["bitfinex","SOLUSD",1723502249402,12.99,144.0,143.97,5.5566]
["bitfinex","SOLUSD",1723502249619,5.5552,144.01,143.97,5.5566]
["bitfinex","SOLUSD",1723502249810,5.5552,144.01,143.97,6.9456272]
["bitfinex","SOLUSD",1723502250005,5.5541,144.04,143.98,15.27945247]
["bitfinex","SOLUSD",1723502250211,7.20140284,144.05,143.95,8.10730301]
["bitfinex","SOLUSD",1723502250418,15.232,144.06,143.97,0.12549]
["bitfinex","SOLUSD",1723502250720,12.99,144.03,143.96,0.25098]
["bitfinex","SOLUSD",1723502251804,5.5547,144.02,143.98,5.5563]
["bitfinex","SOLUSD",1723502252116,12.99,144.03,143.96,0.25098]
["bitfinex","SOLUSD",1723502252324,12.99,144.03,143.99,13.8895]
["bitfinex","SOLUSD",1723502252627,18.5445,144.03,143.99,13.8895]
["bitfinex","SOLUSD",1723502253299,18.5445,144.03,143.99,19.4453]
["bitfinex","SOLUSD",1723502253610,12.99,144.03,143.99,19.4453]
["bitfinex","SOLUSD",1723502254220,18.5444,144.03,143.99,19.4453]
["bitfinex","SOLUSD",1723502254544,12.99,144.03,143.99,19.4453]
["bitfinex","SOLUSD",1723502254702,2.81297651,144.06,144.01,13.8876]
["bitfinex","SOLUSD",1723502254911,20.49612826,144.1,144.02,6.94286953]
["bitfinex","SOLUSD",1723502255114,5.5529,144.07,144.02,6.94286953]
["bitfinex","SOLUSD",1723502256248,5.5532,144.06,144.02,6.94286953]
["bitfinex","SOLUSD",1723502256413,5.5542,144.04,144.0,5.5554]
["bitfinex","SOLUSD",1723502256617,5.5542,144.04,143.99,16.3854]
["bitfinex","SOLUSD",1723502256618,5.5542,144.04,143.99,21.9412]
["bitfinex","SOLUSD",1723502256930,14.36778366,144.03,143.95,20.4865]
["bitfinex","SOLUSD",1723502257243,22.0557,144.07,143.95,19.4507]
["bitfinex","SOLUSD",1723502257244,13.8853,144.04,143.95,19.4507]
["bitfinex","SOLUSD",1723502257413,13.8853,144.04,143.95,13.8934]
["bitfinex","SOLUSD",1723502257414,5.5561,143.99,143.95,13.8934]
["bitfinex","SOLUSD",1723502258055,5.5556,144.0,143.95,13.8934]
["bitfinex","SOLUSD",1723502258213,5.5556,144.0,143.95,19.4508]
["bitfinex","SOLUSD",1723502258839,5.5559,143.99,143.95,19.4508]
["bitfinex","SOLUSD",1723502259416,5.5556,144.0,143.95,19.4508]
["bitfinex","SOLUSD",1723502260538,5.5552,144.01,143.96,6.94610775]
["bitfinex","SOLUSD",1723502261239,5.5552,144.01,143.97,5.5566]
["bitfinex","SOLUSD",1723502262162,13.8853,144.04,143.97,5.5566]
["bitfinex","SOLUSD",1723502262446,5.5557,144.0,143.95,19.4507]
["bitfinex","SOLUSD",1723502266245,5.5557,144.0,143.96,5.557]
["bitfinex","SOLUSD",1723502267148,5.5553,144.01,143.96,5.557]
["bitfinex","SOLUSD",1723502267842,50.5547,144.03,143.97,13.8909]
["bitfinex","SOLUSD",1723502268025,5.5547,144.03,143.98,5.5562]
["bitfinex","SOLUSD",1723502268425,5.5549,144.02,143.98,5.5562]
["bitfinex","SOLUSD",1723502269040,5.5545,144.03,143.98,5.5559]
["bitfinex","SOLUSD",1723502269540,38.0343,144.04,143.99,5.5556]
["bitfinex","SOLUSD",1723502270050,5.5547,144.02,143.98,5.5562]
["bitfinex","SOLUSD",1723502270221,5.5547,144.02,143.97,19.4475]
["bitfinex","SOLUSD",1723502270623,5.5544,144.03,143.98,5.5562]
["bitfinex","SOLUSD",1723502270827,5.5539,144.05,143.99,15.27822334]
["bitfinex","SOLUSD",1723502271060,5.5539,144.05,144.0,5.5554]
["bitfinex","SOLUSD",1723502271548,5.554,144.04,144.0,5.5554]
["bitfinex","SOLUSD",1723502272151,5.554,144.04,143.99,19.4452]
["bitfinex","SOLUSD",1723502272359,5.5544,144.03,143.99,19.4452]
["bitfinex","SOLUSD",1723502272739,5.5544,144.03,143.99,13.8894]
["bitfinex","SOLUSD",1723502273663,5.5548,144.02,143.98,5.5562]
["bitfinex","SOLUSD",1723502273845,5.5548,144.02,143.97,5.5566]
["bitfinex","SOLUSD",1723502274443,32.48,144.02,143.96,19.449]
["bitfinex","SOLUSD",1723502275465,5.5552,144.01,143.97,5.5566]
["bitfinex","SOLUSD",1723502275655,38.035,144.02,143.96,13.8921]
["bitfinex","SOLUSD",1723502276168,5.5544,144.03,143.96,13.8921]
["bitfinex","SOLUSD",1723502276540,5.5544,144.03,143.98,5.5562]
["bitfinex","SOLUSD",1723502277837,5.5544,144.03,143.99,5.5558]
["bitfinex","SOLUSD",1723502278990,5.5549,144.02,143.98,19.4467]
["bitfinex","SOLUSD",1723502279161,5.5549,144.02,143.98,13.8905]
["bitfinex","SOLUSD",1723502280580,18.5344,144.03,143.98,13.8905]
["bitfinex","SOLUSD",1723502280782,18.5344,144.03,143.98,19.4467]
["bitfinex","SOLUSD",1723502280983,5.5548,144.02,143.98,19.4467]
["bitfinex","SOLUSD",1723502285470,18.5345,144.03,143.98,19.4467]
["bitfinex","SOLUSD",1723502287074,5.5551,144.02,143.98,13.8905]
["bitfinex","SOLUSD",1723502289765,5.5552,144.01,143.97,5.5565]
["bitfinex","SOLUSD",1723502290451,5.5548,144.02,143.98,5.5562]
["bitfinex","SOLUSD",1723502291450,12.98,144.03,143.99,5.5558]
["bitfinex","SOLUSD",1723502291662,5.5537,144.05,144.0,5.5552]
["bitfinex","SOLUSD",1723502291967,5.5537,144.05,144.01,5.555]
["bitfinex","SOLUSD",1723502293271,5.554,144.04,144.0,6.94418407]
["bitfinex","SOLUSD",1723502293654,13.80658757,144.09,144.0,0.12549]
["bitfinex","SOLUSD",1723502293855,23.0482,144.1,144.0,0.12549]
["bitfinex","SOLUSD",1723502294183,5.5528,144.07,144.03,19.44]
["bitfinex","SOLUSD",1723502294481,5.5517,144.1,144.05,13.8835]
["bitfinex","SOLUSD",1723502294667,6.4355,144.13,144.05,13.8835]
["bitfinex","SOLUSD",1723502294668,20.3122,144.13,144.05,13.8835]
["bitfinex","SOLUSD",1723502294862,34.20376035,144.13,144.03,5.5543]
["bitfinex","SOLUSD",1723502295662,5.5522,144.09,144.04,5.5539]
["bitfinex","SOLUSD",1723502295977,18.5322,144.09,144.04,5.5539]
["bitfinex","SOLUSD",1723502296172,5.5526,144.08,144.04,5.5539]
["bitfinex","SOLUSD",1723502297880,18.532,144.09,144.05,5.5535]
["bitfinex","SOLUSD",1723502298783,5.5517,144.1,144.06,5.5532]
["bitfinex","SOLUSD",1723502299283,5.5517,144.1,144.05,5.5535]
["bitfinex","SOLUSD",1723502299782,5.5521,144.09,144.05,5.5535]
["bitfinex","SOLUSD",1723502300472,5.5521,144.09,144.04,19.4386]
["bitfinex","SOLUSD",1723502300877,5.5524,144.08,144.04,19.4386]
["bitfinex","SOLUSD",1723502301268,5.5526,144.08,144.04,19.4386]
["bitfinex","SOLUSD",1723502303787,18.5321,144.09,144.04,19.4386]
["bitfinex","SOLUSD",1723502304357,18.5321,144.09,144.05,5.5535]
["bitfinex","SOLUSD",1723502304990,12.98,144.11,144.06,15.27092686]
["bitfinex","SOLUSD",1723502305202,12.98,144.11,144.08,5.5522]
["bitfinex","SOLUSD",1723502305568,25.5511,144.12,144.08,5.5522]
["bitfinex","SOLUSD",1723502306161,5.5513,144.11,144.07,5.5528]
["bitfinex","SOLUSD",1723502306562,5.5518,144.1,144.06,19.4358]
["bitfinex","SOLUSD",1723502306757,5.5518,144.1,144.02,28.02298]
["bitfinex","SOLUSD",1723502306758,57.98,144.09,144.03,13.8856]
["bitfinex","SOLUSD",1723502306998,57.98,144.09,144.02,5.5544]
["bitfinex","SOLUSD",1723502306999,12.98,144.05,143.97,22.8119]
["bitfinex","SOLUSD",1723502307162,12.98,144.03,143.97,16.2789]
["bitfinex","SOLUSD",1723502307362,21.37778366,144.04,143.94,13.894]
["bitfinex","SOLUSD",1723502307363,5.5562,143.99,143.94,19.4515]
["bitfinex","SOLUSD",1723502307577,5.5563,143.98,143.94,13.894]
["bitfinex","SOLUSD",1723502307897,18.5363,143.98,143.94,13.894]
["bitfinex","SOLUSD",1723502308562,18.5363,143.98,143.94,19.4517]
["bitfinex","SOLUSD",1723502308963,12.98,143.98,143.94,19.4517]
["bitfinex","SOLUSD",1723502311701,5.5555,144.0,143.95,1.38927087]
["bitfinex","SOLUSD",1723502311985,18.5355,144.0,143.95,5.5573]
["bitfinex","SOLUSD",1723502312185,5.5562,143.99,143.94,19.4518]
["bitfinex","SOLUSD",1723502312488,5.5563,143.98,143.94,13.894]
["bitfinex","SOLUSD",1723502313465,50.556,143.99,143.94,19.4517]
["bitfinex","SOLUSD",1723502317193,5.5564,143.98,143.94,19.4517]
["bitfinex","SOLUSD",1723502317491,5.5564,143.98,143.94,13.894]
["bitfinex","SOLUSD",1723502317693,11.6407,144.01,143.94,13.894]
["bitfinex","SOLUSD",1723502317881,45.0,144.0,143.96,5.557]
["bitfinex","SOLUSD",1723502318083,50.5556,144.0,143.96,5.557]
["bitfinex","SOLUSD",1723502319178,50.5556,144.0,143.95,5.5574]
["bitfinex","SOLUSD",1723502319379,5.5559,143.99,143.95,5.5574]
["bitfinex","SOLUSD",1723502320773,50.5556,144.0,143.95,5.5574]
["bitfinex","SOLUSD",1723502321383,2.78915673,144.02,143.96,13.8923]
["bitfinex","SOLUSD",1723502321584,5.5548,144.02,143.98,5.5559]
["bitfinex","SOLUSD",1723502321793,5.5552,144.01,143.97,5.5564]
["bitfinex","SOLUSD",1723502321988,18.5352,144.01,143.97,5.5564]
["bitfinex","SOLUSD",1723502323302,12.98,144.01,143.97,5.5564]
["bitfinex","SOLUSD",1723502323503,12.98,144.03,143.99,5.5558]
["bitfinex","SOLUSD",1723502323693,24.16935272,144.05,143.99,1.38876815]
["bitfinex","SOLUSD",1723502323694,8.79235272,144.05,143.99,1.38876815]
["bitfinex","SOLUSD",1723502323884,5.5542,144.04,144.0,13.8884]
["bitfinex","SOLUSD",1723502324082,21.77235272,144.05,143.98,5.5563]
["bitfinex","SOLUSD",1723502324083,18.5344,144.03,143.98,5.5563]
["bitfinex","SOLUSD",1723502324290,5.5549,144.02,143.98,5.5563]
["bitfinex","SOLUSD",1723502325884,18.5344,144.03,143.99,5.5559]
["bitfinex","SOLUSD",1723502326396,12.98,144.03,143.97,13.8912]
["bitfinex","SOLUSD",1723502326601,12.98,144.03,143.94,13.894]
["bitfinex","SOLUSD",1723502326602,65.0,144.02,143.94,13.894]
["bitfinex","SOLUSD",1723502326975,1.37778366,144.01,143.94,13.894]
["bitfinex","SOLUSD",1723502327204,12.98,143.99,143.94,13.894]
["bitfinex","SOLUSD",1723502327604,12.98,143.99,143.96,5.5569]
["bitfinex","SOLUSD",1723502329989,18.5359,143.99,143.95,5.5573]
["bitfinex","SOLUSD",1723502330196,18.5359,143.99,143.94,13.894]
["bitfinex","SOLUSD",1723502330197,6.93418366,143.98,143.94,13.894]
["bitfinex","SOLUSD",1723502330386,5.5564,143.98,143.94,19.4517]
["bitfinex","SOLUSD",1723502331302,18.536,143.99,143.94,19.4517]
["bitfinex","SOLUSD",1723502331999,18.536,143.99,143.95,5.5573]
["bitfinex","SOLUSD",1723502336605,5.5564,143.98,143.94,19.4517]
["bitfinex","SOLUSD",1723502337504,18.5359,143.99,143.94,19.4517]
["bitfinex","SOLUSD",1723502339108,12.98,143.99,143.94,13.894]
["bitfinex","SOLUSD",1723502339315,12.98,143.99,143.93,16.2789]
["bitfinex","SOLUSD",1723502339316,5.5568,143.97,143.93,16.2789]
["bitfinex","SOLUSD",1723502339617,5.5564,143.98,143.94,5.5577]
["bitfinex","SOLUSD",1723502339925,12.98,143.99,143.93,30.1741]
["bitfinex","SOLUSD",1723502340250,18.5359,143.99,143.95,5.5573]
["bitfinex","SOLUSD",1723502340757,5.5555,144.01,143.96,5.5569]
["bitfinex","SOLUSD",1723502340915,5.5555,144.0,143.96,5.5569]
["bitfinex","SOLUSD",1723502341119,5.5555,144.0,143.95,19.4508]
["bitfinex","SOLUSD",1723502341322,5.556,143.99,143.95,19.4508]
["bitfinex","SOLUSD",1723502341536,5.5556,144.0,143.96,5.557]
["bitfinex","SOLUSD",1723502341737,42.49031417,144.02,143.96,5.557]
["bitfinex","SOLUSD",1723502342037,5.5557,144.0,143.95,19.4507]
["bitfinex","SOLUSD",1723502343617,5.5567,143.97,143.93,16.2789]
["bitfinex","SOLUSD",1723502344116,5.5564,143.98,143.93,21.8368]
["bitfinex","SOLUSD",1723502344433,5.5564,143.98,143.93,16.2789]
["bitfinex","SOLUSD",1723502344744,5.5555,144.0,143.96,5.557]
["bitfinex","SOLUSD",1723502345129,5.5555,144.0,143.95,13.8932]
["bitfinex","SOLUSD",1723502345130,22.49031417,144.02,143.97,5.5566]
["bitfinex","SOLUSD",1723502345319,5.5547,144.03,143.98,5.5559]
["bitfinex","SOLUSD",1723502345518,6.0684,144.05,144.01,5.5551]
["bitfinex","SOLUSD",1723502345722,6.0684,144.05,143.99,1.38884717]
["bitfinex","SOLUSD",1723502346029,5.554,144.04,144.01,13.8875]
["bitfinex","SOLUSD",1723502346619,6.0684,144.05,144.01,19.4426]
["bitfinex","SOLUSD",1723502346620,11.6221,144.05,144.01,19.4426]
["bitfinex","SOLUSD",1723502347732,11.6221,144.05,144.01,13.8875]
["bitfinex","SOLUSD",1723502348522,5.555,144.02,143.98,13.8901]
["bitfinex","SOLUSD",1723502349138,5.5552,144.01,143.97,5.5565]
["bitfinex","SOLUSD",1723502349345,5.556,143.99,143.95,13.8931]
["bitfinex","SOLUSD",1723502349531,12.98,144.0,143.93,16.2789]
["bitfinex","SOLUSD",1723502349532,5.5568,143.97,143.93,16.2789]
["bitfinex","SOLUSD",1723502349840,12.98,143.96,143.91,5.5586]
["bitfinex","SOLUSD",1723502350224,12.98,143.96,143.9,5.5593]
["bitfinex","SOLUSD",1723502350423,12.98,143.94,143.9,5.5593]
["bitfinex","SOLUSD",1723502351929,35.26337422,143.98,143.92,13.8965]
["bitfinex","SOLUSD",1723502352333,45.0,143.97,143.92,13.8965]
["bitfinex","SOLUSD",1723502352544,45.0,143.97,143.89,28.9948]
["bitfinex","SOLUSD",1723502353529,1.37778366,143.96,143.89,13.8989]
["bitfinex","SOLUSD",1723502353848,1.37778366,143.95,143.89,13.8989]
["bitfinex","SOLUSD",1723502354028,5.5585,143.93,143.89,13.8989]
["bitfinex","SOLUSD",1723502354234,45.0,143.92,143.86,13.9018]
["bitfinex","SOLUSD",1723502354452,5.5602,143.88,143.85,0.38158513]
["bitfinex","SOLUSD",1723502354762,5.5598,143.89,143.85,0.38158513]
["bitfinex","SOLUSD",1723502355048,45.0,143.92,143.85,14.28418513]
["bitfinex","SOLUSD",1723502355247,5.5591,143.91,143.86,5.5608]
["bitfinex","SOLUSD",1723502355433,5.5594,143.9,143.86,5.5608]
["bitfinex","SOLUSD",1723502355622,5.5591,143.91,143.87,5.5605]
["bitfinex","SOLUSD",1723502355823,9.18453834,143.93,143.88,5.56]
["bitfinex","SOLUSD",1723502355824,5.5587,143.92,143.88,5.56]
["bitfinex","SOLUSD",1723502356043,5.5592,143.91,143.85,14.28418513]
["bitfinex","SOLUSD",1723502356344,5.5587,143.92,143.87,5.5602]
["bitfinex","SOLUSD",1723502356522,5.5594,143.9,143.85,14.28418513]
["bitfinex","SOLUSD",1723502356729,5.5591,143.91,143.86,5.5608]
["bitfinex","SOLUSD",1723502357129,14.74303834,143.93,143.87,5.5605]
["bitfinex","SOLUSD",1723502357428,5.5593,143.91,143.86,5.5608]
["bitfinex","SOLUSD",1723502357746,45.0,143.92,143.85,14.28418513]
["bitfinex","SOLUSD",1723502357929,5.5597,143.9,143.85,19.84518513]
["bitfinex","SOLUSD",1723502358136,45.0,143.89,143.85,19.84518513]
["bitfinex","SOLUSD",1723502358442,5.5597,143.9,143.85,14.28418513]
["bitfinex","SOLUSD",1723502358650,5.5591,143.91,143.86,5.5609]
["bitfinex","SOLUSD",1723502359234,41.09293938,143.96,143.87,13.9007]
["bitfinex","SOLUSD",1723502359455,5.559,143.91,143.87,19.4611]
["bitfinex","SOLUSD",1723502359629,5.559,143.91,143.87,13.9007]
["bitfinex","SOLUSD",1723502360060,5.5587,143.92,143.87,19.461]
["bitfinex","SOLUSD",1723502360349,5.5587,143.92,143.86,16.6095]
["bitfinex","SOLUSD",1723502360350,5.559,143.91,143.85,0.38158513]
["bitfinex","SOLUSD",1723502360646,5.5587,143.92,143.87,5.5604]
["bitfinex","SOLUSD",1723502361057,5.5587,143.92,143.88,5.5601]
["bitfinex","SOLUSD",1723502361571,5.5587,143.92,143.87,5.5604]
["bitfinex","SOLUSD",1723502361725,5.5591,143.91,143.87,5.5604]
["bitfinex","SOLUSD",1723502362167,5.5594,143.9,143.86,19.4628]
["bitfinex","SOLUSD",1723502362331,45.12549,143.95,143.87,5.5603]
["bitfinex","SOLUSD",1723502362533,21.37778366,143.94,143.86,13.9019]
["bitfinex","SOLUSD",1723502362832,5.5594,143.9,143.86,13.9019]
["bitfinex","SOLUSD",1723502363040,5.5598,143.89,143.85,5.94258513]
["bitfinex","SOLUSD",1723502363441,5.5598,143.89,143.85,0.38158513]
["bitfinex","SOLUSD",1723502363839,5.5598,143.89,143.85,5.94268513]
["bitfinex","SOLUSD",1723502364035,5.5594,143.9,143.85,5.94268513]
["bitfinex","SOLUSD",1723502365356,45.0,143.93,143.86,1.39015828]
["bitfinex","SOLUSD",1723502365651,5.5583,143.93,143.88,5.56]
["bitfinex","SOLUSD",1723502366028,20.0,143.94,143.87,13.901]
["bitfinex","SOLUSD",1723502366257,32.49,143.94,143.87,13.901]
["bitfinex","SOLUSD",1723502366577,5.5592,143.91,143.87,13.901]
["bitfinex","SOLUSD",1723502367036,5.5592,143.91,143.87,19.4615]
["bitfinex","SOLUSD",1723502367450,5.5594,143.9,143.87,13.901]
["bitfinex","SOLUSD",1723502367655,1.37778366,143.93,143.87,13.901]
["bitfinex","SOLUSD",1723502367860,5.559,143.91,143.87,13.901]
["bitfinex","SOLUSD",1723502368057,5.5594,143.9,143.85,5.94278513]
["bitfinex","SOLUSD",1723502368364,1.37778366,143.89,143.85,5.94278513]
["bitfinex","SOLUSD",1723502368595,1.37778366,143.9,143.86,5.5609]
["bitfinex","SOLUSD",1723502368885,5.5593,143.91,143.86,5.5609]
["bitfinex","SOLUSD",1723502369181,6.93728366,143.9,143.85,5.94278513]
["bitfinex","SOLUSD",1723502369383,6.93758366,143.89,143.85,5.94278513]
["bitfinex","SOLUSD",1723502369567,5.5598,143.89,143.85,5.94278513]
["bitfinex","SOLUSD",1723502369884,5.5594,143.9,143.86,5.5608]
["bitfinex","SOLUSD",1723502371655,5.5591,143.91,143.87,5.5605]
["bitfinex","SOLUSD",1723502372652,38.0487,143.92,143.87,5.5605]
["bitfinex","SOLUSD",1723502373050,38.0487,143.92,143.88,5.5601]
["bitfinex","SOLUSD",1723502373253,32.49,143.92,143.87,5.5605]
["bitfinex","SOLUSD",1723502373462,5.5592,143.91,143.87,5.5605]
["bitfinex","SOLUSD",1723502373874,18.5692,143.91,143.87,5.5605]
["bitfinex","SOLUSD",1723502374265,18.5692,143.91,143.86,19.4625]
["bitfinex","SOLUSD",1723502375172,5.5598,143.89,143.86,13.9018]
["bitfinex","SOLUSD",1723502375582,5.5595,143.9,143.86,13.9018]
["bitfinex","SOLUSD",1723502375755,5.5595,143.9,143.86,19.4626]
["bitfinex","SOLUSD",1723502376581,5.5595,143.9,143.86,13.9018]
["bitfinex","SOLUSD",1723502376776,13.01,143.89,143.86,13.9018]
["bitfinex","SOLUSD",1723502377357,18.5698,143.89,143.86,13.9018]
["bitfinex","SOLUSD",1723502377766,13.01,143.89,143.86,13.9018]
["bitfinex","SOLUSD",1723502378469,13.01,143.89,143.86,19.4627]
["bitfinex","SOLUSD",1723502381782,15.73758915,143.91,143.87,1.39009857]
["bitfinex","SOLUSD",1723502382081,13.01,143.88,143.85,0.38158513]
["bitfinex","SOLUSD",1723502382282,6.93838366,143.87,143.85,0.38158513]
["bitfinex","SOLUSD",1723502382576,1.37778366,143.87,143.85,5.94278513]
["bitfinex","SOLUSD",1723502382781,18.5698,143.89,143.85,5.94278513]
["bitfinex","SOLUSD",1723502383361,18.5698,143.89,143.85,0.38158513]
["bitfinex","SOLUSD",1723502384177,13.01,143.89,143.86,5.5609]
["bitfinex","SOLUSD",1723502384378,40.4809,143.91,143.86,5.5609]
["bitfinex","SOLUSD",1723502384574,18.5693,143.91,143.87,5.5605]
["bitfinex","SOLUSD",1723502384881,6.93738366,143.9,143.85,5.94258513]
["bitfinex","SOLUSD",1723502385057,1.37778366,143.89,143.85,5.94258513]
["bitfinex","SOLUSD",1723502385264,19.94768366,143.89,143.85,5.94258513]
["bitfinex","SOLUSD",1723502385465,5.5602,143.88,143.85,0.38158513]
["bitfinex","SOLUSD",1723502385782,19.94828366,143.87,143.85,0.38158513]
["bitfinex","SOLUSD",1723502385982,18.5705,143.87,143.85,0.38158513]
["bitfinex","SOLUSD",1723502387186,13.01,143.87,143.85,0.38158513]
["bitfinex","SOLUSD",1723502387364,6.93868366,143.86,143.82,0.8186048]
["bitfinex","SOLUSD",1723502387568,14.38778366,143.85,143.82,0.8186048]
["bitfinex","SOLUSD",1723502387798,13.01,143.85,143.82,0.8186048]
["bitfinex","SOLUSD",1723502388005,13.01,143.87,143.82,0.8186048]
["bitfinex","SOLUSD",1723502388291,13.01,143.87,143.83,5.5618]
["bitfinex","SOLUSD",1723502388461,13.01,143.87,143.84,5.5617]
["bitfinex","SOLUSD",1723502389092,5.5599,143.89,143.85,5.5613]
["bitfinex","SOLUSD",1723502389587,8.34394645,143.89,143.85,5.5613]
["bitfinex","SOLUSD",1723502389965,8.34394645,143.89,143.84,5.5616]
["bitfinex","SOLUSD",1723502390185,5.5606,143.87,143.83,19.4668]
["bitfinex","SOLUSD",1723502390583,5.5602,143.88,143.84,5.5617]
["bitfinex","SOLUSD",1723502391573,50.5594,143.9,143.86,5.5609]
["bitfinex","SOLUSD",1723502392172,28.0685,143.92,143.87,5.5602]
["bitfinex","SOLUSD",1723502392685,5.5586,143.92,143.87,5.5602]
["bitfinex","SOLUSD",1723502392886,5.5586,143.92,143.88,5.5601]
["bitfinex","SOLUSD",1723502393088,5.5586,143.92,143.87,5.5604]
["bitfinex","SOLUSD",1723502394588,5.5582,143.93,143.87,13.9011]
["bitfinex","SOLUSD",1723502394780,5.5588,143.92,143.88,5.5601]
["bitfinex","SOLUSD",1723502395294,8.98735735,143.95,143.89,5.5597]
["bitfinex","SOLUSD",1723502395295,5.5583,143.93,143.89,5.5597]
["bitfinex","SOLUSD",1723502395683,13.8973,143.92,143.84,13.9037]
["bitfinex","SOLUSD",1723502395890,13.01,143.9,143.84,13.9037]
["bitfinex","SOLUSD",1723502396695,13.01,143.9,143.86,5.5608]
["bitfinex","SOLUSD",1723502396871,5.5591,143.91,143.86,5.5608]
["bitfinex","SOLUSD",1723502397075,1.37778366,143.9,143.86,5.5608]
["bitfinex","SOLUSD",1723502397899,13.01,143.92,143.86,13.9019]
["bitfinex","SOLUSD",1723502398086,18.5686,143.92,143.88,5.5601]
["bitfinex","SOLUSD",1723502398473,13.01,143.92,143.88,5.5601]
["bitfinex","SOLUSD",1723502398679,8.98735735,143.95,143.89,15.28894775]
["bitfinex","SOLUSD",1723502398878,70.5582,143.94,143.89,19.4588]
["bitfinex","SOLUSD",1723502399096,5.5582,143.93,143.89,13.8991]
["bitfinex","SOLUSD",1723502400980,5.5593,143.91,143.86,19.4626]
["bitfinex","SOLUSD",1723502401182,6.93738366,143.9,143.86,13.9019]
["bitfinex","SOLUSD",1723502401383,5.5602,143.88,143.84,5.5615]
["bitfinex","SOLUSD",1723502401687,5.5598,143.89,143.84,5.5615]
["bitfinex","SOLUSD",1723502401888,5.5594,143.9,143.85,13.903]
["bitfinex","SOLUSD",1723502402874,5.5594,143.9,143.86,5.5608]
["bitfinex","SOLUSD",1723502403117,16.4389,143.91,143.82,16.1322048]
["bitfinex","SOLUSD",1723502403427,6.2853,143.89,143.82,21.6943048]
["bitfinex","SOLUSD",1723502403586,5.5608,143.87,143.82,21.6943048]
["bitfinex","SOLUSD",1723502403912,5.5608,143.87,143.82,6.3807048]
["bitfinex","SOLUSD",1723502404209,6.93868366,143.86,143.82,6.3807048]
["bitfinex","SOLUSD",1723502404789,5.5607,143.87,143.82,6.3807048]
["bitfinex","SOLUSD",1723502404983,5.5607,143.87,143.83,5.562]
["bitfinex","SOLUSD",1723502405388,1.37778366,143.86,143.82,6.3810048]
["bitfinex","SOLUSD",1723502406590,5.5607,143.87,143.82,6.3810048]
["bitfinex","SOLUSD",1723502406991,5.5607,143.87,143.83,5.5619]
["bitfinex","SOLUSD",1723502410044,5.5607,143.87,143.82,6.3810048]
["bitfinex","SOLUSD",1723502410045,5.5609,143.86,143.82,6.3810048]
["bitfinex","SOLUSD",1723502410329,5.5609,143.86,143.82,0.8186048]
["bitfinex","SOLUSD",1723502410330,1.37778366,143.85,143.82,0.8186048]
["bitfinex","SOLUSD",1723502410744,5.5605,143.87,143.82,0.8186048]
["bitfinex","SOLUSD",1723502411542,5.5605,143.87,143.83,5.5618]
["bitfinex","SOLUSD",1723502413656,5.5602,143.88,143.84,5.5616]
["bitfinex","SOLUSD",1723502413860,45.0,143.87,143.84,5.5616]
["bitfinex","SOLUSD",1723502414170,45.0,143.87,143.83,19.4665]
["bitfinex","SOLUSD",1723502414753,50.5607,143.87,143.83,19.4665]
["bitfinex","SOLUSD",1723502419065,45.0,143.87,143.84,5.5617]
["bitfinex","SOLUSD",1723502419240,50.5606,143.87,143.83,19.4665]
["bitfinex","SOLUSD",1723502420581,45.0,143.87,143.84,5.5616]
["bitfinex","SOLUSD",1723502422182,45.0,143.87,143.83,19.4665]
["bitfinex","SOLUSD",1723502422581,16.4389,143.91,143.83,13.9046]
["bitfinex","SOLUSD",1723502422782,25.5596,143.9,143.86,5.5609]
["bitfinex","SOLUSD",1723502423084,25.5596,143.9,143.85,13.9031]
["bitfinex","SOLUSD",1723502423085,5.5598,143.89,143.85,19.4644]
["bitfinex","SOLUSD",1723502423752,18.5695,143.9,143.86,5.5609]
["bitfinex","SOLUSD",1723502423954,45.0,143.89,143.86,5.5609]
["bitfinex","SOLUSD",1723502424155,45.0,143.89,143.85,19.4643]
["bitfinex","SOLUSD",1723502424354,50.5599,143.89,143.85,19.4643]
["bitfinex","SOLUSD",1723502424746,50.5599,143.89,143.86,5.5608]
["bitfinex","SOLUSD",1723502424747,45.0,143.89,143.86,5.5608]
["bitfinex","SOLUSD",1723502427359,45.0,143.89,143.85,19.4643]
["bitfinex","SOLUSD",1723502427872,50.56,143.89,143.85,13.9031]
["bitfinex","SOLUSD",1723502428354,5.56,143.89,143.85,19.4644]
["bitfinex","SOLUSD",1723502430098,13.01,143.9,143.85,19.4644]
["bitfinex","SOLUSD",1723502430421,50.56,143.89,143.85,19.4644]
["bitfinex","SOLUSD",1723502431088,14.38778366,143.88,143.82,14.7244048]
["bitfinex","SOLUSD",1723502431295,13.01,143.86,143.82,0.8186048]
["bitfinex","SOLUSD",1723502431593,1.37778366,143.85,143.82,0.8186048]
["bitfinex","SOLUSD",1723502431799,18.5709,143.86,143.82,6.3810048]
["bitfinex","SOLUSD",1723502433595,50.5606,143.87,143.83,5.5621]
["bitfinex","SOLUSD",1723502433797,5.5597,143.9,143.85,5.5612]
["bitfinex","SOLUSD",1723502433998,5.5598,143.89,143.85,5.5612]
["bitfinex","SOLUSD",1723502435083,45.0,143.88,143.85,5.5612]
["bitfinex","SOLUSD",1723502435283,45.0,143.88,143.84,5.5616]
["bitfinex","SOLUSD",1723502436184,50.5602,143.88,143.84,5.5616]
["bitfinex","SOLUSD",1723502436501,45.0,143.88,143.84,5.5616]
["bitfinex","SOLUSD",1723502436707,45.0,143.88,143.85,5.5612]
["bitfinex","SOLUSD",1723502436901,16.4389,143.91,143.86,1.39021023]
["bitfinex","SOLUSD",1723502437217,1.37778366,143.9,143.83,0.12549]
["bitfinex","SOLUSD",1723502437383,5.5598,143.89,143.85,5.5613]
["bitfinex","SOLUSD",1723502437584,5.5606,143.87,143.84,13.9041]
["bitfinex","SOLUSD",1723502437779,13.01,143.89,143.84,13.9041]
["bitfinex","SOLUSD",1723502437983,1.37778366,143.88,143.84,13.9041]
["bitfinex","SOLUSD",1723502438205,5.5607,143.87,143.83,5.5618]
["bitfinex","SOLUSD",1723502438405,18.5707,143.87,143.82,0.8186048]
["bitfinex","SOLUSD",1723502439494,1.37778366,143.86,143.82,0.8186048]
["bitfinex","SOLUSD",1723502439692,1.37778366,143.85,143.82,0.8186048]
["bitfinex","SOLUSD",1723502439890,14.38778366,143.85,143.82,0.8186048]
["bitfinex","SOLUSD",1723502440091,18.5721,143.83,143.82,0.8186048]
["bitfinex","SOLUSD",1723502440299,18.5721,143.83,143.78,13.9097]
["bitfinex","SOLUSD",1723502440300,58.01,143.83,143.78,13.9097]
["bitfinex","SOLUSD",1723502440596,0.12549,143.84,143.77,5.5642]
["bitfinex","SOLUSD",1723502440597,13.01,143.8,143.77,5.5642]
["bitfinex","SOLUSD",1723502440806,18.5726,143.82,143.77,5.5642]
["bitfinex","SOLUSD",1723502440992,18.5726,143.82,143.78,5.564]
["bitfinex","SOLUSD",1723502440993,45.0,143.81,143.78,5.564]
["bitfinex","SOLUSD",1723502441391,1.37778366,143.8,143.77,5.5643]
["bitfinex","SOLUSD",1723502441806,45.0,143.81,143.77,5.5643]
["bitfinex","SOLUSD",1723502442709,45.0,143.81,143.78,5.564]
["bitfinex","SOLUSD",1723502443505,45.0,143.81,143.79,5.5636]
["bitfinex","SOLUSD",1723502443709,18.5718,143.84,143.8,5.5632]
["bitfinex","SOLUSD",1723502443894,45.0,143.83,143.8,5.5632]
["bitfinex","SOLUSD",1723502444088,18.5719,143.84,143.8,5.5632]
["bitfinex","SOLUSD",1723502444288,5.5621,143.83,143.79,19.4723]
["bitfinex","SOLUSD",1723502444506,21.38436267,143.84,143.79,19.4724]
["bitfinex","SOLUSD",1723502444693,13.01,143.84,143.81,5.5625]
["bitfinex","SOLUSD",1723502445204,15.6842,143.85,143.81,5.5627]
["bitfinex","SOLUSD",1723502445889,5.5612,143.86,143.82,5.5624]
["bitfinex","SOLUSD",1723502446094,45.0,143.85,143.82,5.5624]
["bitfinex","SOLUSD",1723502446301,14.57812435,143.87,143.83,5.5621]
["bitfinex","SOLUSD",1723502447389,6.2546,143.87,143.84,5.5616]
["bitfinex","SOLUSD",1723502447590,5.5602,143.88,143.84,5.5616]
["bitfinex","SOLUSD",1723502448203,14.38778366,143.87,143.83,13.9049]
["bitfinex","SOLUSD",1723502448399,5.561,143.86,143.83,13.9049]
["bitfinex","SOLUSD",1723502448599,13.01,143.87,143.83,13.9049]
["bitfinex","SOLUSD",1723502448793,18.5707,143.87,143.83,19.4669]
["bitfinex","SOLUSD",1723502449312,13.01,143.87,143.83,19.4669]
["bitfinex","SOLUSD",1723502449512,13.01,143.87,143.84,5.5616]
["bitfinex","SOLUSD",1723502449818,36.38631475,143.89,143.84,5.5616]
["bitfinex","SOLUSD",1723502450302,5.5602,143.88,143.84,5.5616]
["bitfinex","SOLUSD",1723502450790,36.38601475,143.89,143.84,5.5616]
["bitfinex","SOLUSD",1723502451506,45.0,143.88,143.85,5.5613]
["bitfinex","SOLUSD",1723502451730,36.38601475,143.89,143.85,5.5613]
["bitfinex","SOLUSD",1723502451902,36.38601475,143.89,143.84,5.5616]
["bitfinex","SOLUSD",1723502452086,7.24624235,143.92,143.86,0.12549]
["bitfinex","SOLUSD",1723502452293,25.53798459,143.97,143.86,0.37647]
["bitfinex","SOLUSD",1723502452516,1.37778366,143.96,143.88,5.56]
["bitfinex","SOLUSD",1723502452719,1.37778366,143.95,143.88,5.56]
["bitfinex","SOLUSD",1723502453028,5.5582,143.94,143.89,5.5597]
["bitfinex","SOLUSD",1723502453596,45.0,143.93,143.89,5.5597]
["bitfinex","SOLUSD",1723502453797,45.0,143.93,143.85,21.92639]
["bitfinex","SOLUSD",1723502454002,45.0,143.93,143.9,5.5592]
["bitfinex","SOLUSD",1723502454301,18.5675,143.95,143.9,5.5592]
["bitfinex","SOLUSD",1723502455519,5.5581,143.94,143.89,19.4588]
["bitfinex","SOLUSD",1723502455694,45.0,143.93,143.89,19.4588]
["bitfinex","SOLUSD",1723502456113,45.0,143.93,143.9,5.5593]
["bitfinex","SOLUSD",1723502456303,45.0,143.94,143.9,5.5593]
["bitfinex","SOLUSD",1723502456511,9.93152272,143.98,143.91,5.559]
["bitfinex","SOLUSD",1723502456512,5.5571,143.96,143.91,5.559]
["bitfinex","SOLUSD",1723502457798,2.68909649,143.98,143.91,13.8972]
["bitfinex","SOLUSD",1723502457998,5.5567,143.97,143.93,5.5581]
["bitfinex","SOLUSD",1723502458319,5.5571,143.96,143.92,5.5585]
["bitfinex","SOLUSD",1723502458925,5.5568,143.97,143.92,5.5585]
["bitfinex","SOLUSD",1723502459333,45.0,143.96,143.92,5.5585]
["bitfinex","SOLUSD",1723502459699,1.37778366,143.96,143.92,5.5583]
["bitfinex","SOLUSD",1723502460410,18.5663,143.98,143.93,5.5581]
["bitfinex","SOLUSD",1723502460902,45.0,143.97,143.93,5.5581]
["bitfinex","SOLUSD",1723502461394,45.0,143.97,143.94,5.5577]
["bitfinex","SOLUSD",1723502461602,5.5564,143.98,143.93,19.4533]
["bitfinex","SOLUSD",1723502462605,18.5659,143.99,143.93,13.8952]
["bitfinex","SOLUSD",1723502463007,18.5659,143.99,143.94,5.5578]
["bitfinex","SOLUSD",1723502464213,45.0,143.98,143.94,5.5578]
["bitfinex","SOLUSD",1723502464618,18.5659,143.99,143.95,5.5574]
["bitfinex","SOLUSD",1723502465818,18.5659,143.99,143.94,5.5577]
["bitfinex","SOLUSD",1723502466613,1.37778366,143.98,143.91,16.2851]
["bitfinex","SOLUSD",1723502466810,13.01,143.93,143.88,16.5905]
["bitfinex","SOLUSD",1723502467004,1.37778366,143.92,143.88,16.5905]
["bitfinex","SOLUSD",1723502467321,5.5595,143.9,143.86,13.9016]
["bitfinex","SOLUSD",1723502467506,5.5595,143.9,143.86,19.4624]
["bitfinex","SOLUSD",1723502467707,18.5691,143.91,143.86,19.4624]
["bitfinex","SOLUSD",1723502467926,45.0,143.9,143.86,19.4624]
["bitfinex","SOLUSD",1723502468309,14.26857,143.97,143.88,13.8998]
["bitfinex","SOLUSD",1723502468515,5.5581,143.94,143.9,5.5593]
["bitfinex","SOLUSD",1723502468830,45.0,143.93,143.88,13.8998]
["bitfinex","SOLUSD",1723502469209,5.5574,143.95,143.88,13.8998]
["bitfinex","SOLUSD",1723502469405,5.5574,143.95,143.91,5.5589]
["bitfinex","SOLUSD",1723502470409,5.5579,143.94,143.9,19.4574]
["bitfinex","SOLUSD",1723502470626,32.49,143.98,143.9,13.8981]
["bitfinex","SOLUSD",1723502470823,50.557,143.97,143.92,5.5583]
["bitfinex","SOLUSD",1723502471711,5.5571,143.96,143.91,5.5589]
["bitfinex","SOLUSD",1723502471922,45.0,143.95,143.91,5.5589]
["bitfinex","SOLUSD",1723502472213,50.5575,143.95,143.91,5.5589]
["bitfinex","SOLUSD",1723502472512,45.0,143.95,143.92,5.5585]
["bitfinex","SOLUSD",1723502472711,32.49,143.98,143.92,5.5585]
["bitfinex","SOLUSD",1723502472910,50.5568,143.97,143.92,5.5585]
["bitfinex","SOLUSD",1723502473319,45.0,143.97,143.93,5.5581]
["bitfinex","SOLUSD",1723502473511,5.5564,143.98,143.93,5.5581]
["bitfinex","SOLUSD",1723502474926,5.5568,143.97,143.93,5.5581]
["bitfinex","SOLUSD",1723502476131,5.5563,143.98,143.94,5.5578]
["bitfinex","SOLUSD",1723502476332,5.5563,143.98,143.93,5.5581]
["bitfinex","SOLUSD",1723502477364,56.967457,144.0,143.94,13.8943]
["bitfinex","SOLUSD",1723502477538,45.0,143.99,143.94,19.452]
["bitfinex","SOLUSD",1723502478729,50.5559,143.99,143.95,5.5573]
["bitfinex","SOLUSD",1723502479333,50.5559,143.99,143.94,19.452]
["bitfinex","SOLUSD",1723502480148,5.5566,143.98,143.94,13.8943]
["bitfinex","SOLUSD",1723502482250,5.5566,143.98,143.94,19.4521]
["bitfinex","SOLUSD",1723502483565,45.0,143.99,143.95,5.5572]
["bitfinex","SOLUSD",1723502484062,50.5562,143.99,143.94,19.452]
["bitfinex","SOLUSD",1723502484263,5.5563,143.98,143.94,13.8943]
["bitfinex","SOLUSD",1723502484563,5.5578,143.95,143.91,13.8971]
["bitfinex","SOLUSD",1723502484870,5.5578,143.95,143.91,19.456]
["bitfinex","SOLUSD",1723502485567,5.5568,143.97,143.92,5.5584]
["bitfinex","SOLUSD",1723502485863,45.0,143.96,143.93,5.5582]
["bitfinex","SOLUSD",1723502486041,24.853927,144.0,143.93,13.8953]
["bitfinex","SOLUSD",1723502486366,45.12549,143.99,143.93,13.8953]
["bitfinex","SOLUSD",1723502486739,5.5563,143.98,143.94,5.5577]
["bitfinex","SOLUSD",1723502486938,45.0,143.97,143.94,5.5577]
["bitfinex","SOLUSD",1723502487150,6.93468366,143.97,143.93,13.8953]
["bitfinex","SOLUSD",1723502488053,5.5569,143.97,143.93,13.8953]
["bitfinex","SOLUSD",1723502488256,5.5569,143.97,143.93,19.4535]
["bitfinex","SOLUSD",1723502488455,6.93508366,143.96,143.92,5.5586]
["bitfinex","SOLUSD",1723502489060,1.37778366,143.95,143.91,5.5589]
["bitfinex","SOLUSD",1723502489246,45.0,143.99,143.91,5.5589]
["bitfinex","SOLUSD",1723502489247,5.5572,143.96,143.91,5.5589]
["bitfinex","SOLUSD",1723502489440,1.37778366,143.95,143.91,5.5589]
["bitfinex","SOLUSD",1723502489844,5.5572,143.96,143.91,5.5589]
["bitfinex","SOLUSD",1723502490048,5.5572,143.96,143.92,5.5584]
["bitfinex","SOLUSD",1723502490243,5.5567,143.98,143.93,5.5581]
["bitfinex","SOLUSD",1723502490442,45.0,143.97,143.93,5.5581]
["bitfinex","SOLUSD",1723502493170,45.0,143.97,143.94,5.5578]
["bitfinex","SOLUSD",1723502493767,45.0,143.97,143.93,5.5581]
["bitfinex","SOLUSD",1723502494661,50.5567,143.97,143.93,5.5581]
["bitfinex","SOLUSD",1723502496968,50.5567,143.97,143.9,16.5434]
["bitfinex","SOLUSD",1723502496969,1.37778366,143.96,143.9,16.5434]
["bitfinex","SOLUSD",1723502497148,1.37778366,143.95,143.9,16.5434]
["bitfinex","SOLUSD",1723502497349,5.5579,143.94,143.9,22.1025]
["bitfinex","SOLUSD",1723502497562,1.37778366,143.95,143.91,5.5589]
["bitfinex","SOLUSD",1723502497855,45.0,143.97,143.91,5.5589]
["bitfinex","SOLUSD",1723502498054,46.37778366,143.98,143.91,5.5589]
["bitfinex","SOLUSD",1723502498255,12.99,143.96,143.91,5.5589]
["bitfinex","SOLUSD",1723502498465,45.0,143.95,143.91,5.5589]
["bitfinex","SOLUSD",1723502498769,50.5575,143.95,143.91,5.5589]
["bitfinex","SOLUSD",1723502499171,45.0,143.95,143.91,5.5589]
["bitfinex","SOLUSD",1723502499478,0.12549,143.99,143.94,5.5577]
["bitfinex","SOLUSD",1723502499656,45.12549,143.99,143.94,5.5577]
["bitfinex","SOLUSD",1723502500050,45.0,143.99,143.94,5.5577]
["bitfinex","SOLUSD",1723502500261,5.5565,143.98,143.93,19.4533]
["bitfinex","SOLUSD",1723502500458,45.0,143.97,143.93,19.4533]
["bitfinex","SOLUSD",1723502501057,50.5567,143.97,143.93,19.4533]
["bitfinex","SOLUSD",1723502503174,45.0,143.97,143.94,5.5576]
["bitfinex","SOLUSD",1723502503372,45.0,143.98,143.94,5.5576]
["bitfinex","SOLUSD",1723502503586,5.5562,143.99,143.94,5.5576]
["bitfinex","SOLUSD",1723502504681,14.36778366,143.98,143.93,13.8952]
["bitfinex","SOLUSD",1723502505277,5.5571,143.96,143.92,5.5583]
["bitfinex","SOLUSD",1723502506382,5.5568,143.97,143.92,5.5583]
["bitfinex","SOLUSD",1723502506562,5.5568,143.97,143.93,5.558]
["bitfinex","SOLUSD",1723502507389,12.99,143.98,143.94,5.5577]
["bitfinex","SOLUSD",1723502507959,18.5463,143.98,143.94,5.5577]
["bitfinex","SOLUSD",1723502508173,1.37778366,143.97,143.92,13.8961]
["bitfinex","SOLUSD",1723502509488,12.99,143.98,143.92,13.8961]
["bitfinex","SOLUSD",1723502509987,5.5567,143.97,143.93,5.5581]
["bitfinex","SOLUSD",1723502510983,18.5464,143.98,143.94,5.5577]
["bitfinex","SOLUSD",1723502511364,5.5564,143.98,143.94,5.5577]
["bitfinex","SOLUSD",1723502511772,9.159257,144.0,143.92,13.8961]
["bitfinex","SOLUSD",1723502511977,50.556,143.99,143.95,5.5574]
["bitfinex","SOLUSD",1723502513280,50.556,143.99,143.94,5.5577]
["bitfinex","SOLUSD",1723502514217,5.5564,143.98,143.94,5.5577]
["bitfinex","SOLUSD",1723502514869,1.37778366,143.97,143.92,13.8961]
["bitfinex","SOLUSD",1723502515167,5.5575,143.95,143.91,5.5589]
["bitfinex","SOLUSD",1723502516208,5.5571,143.96,143.91,5.5589]
["bitfinex","SOLUSD",1723502517468,5.5571,143.96,143.92,5.5586]
["bitfinex","SOLUSD",1723502518736,5.5568,143.97,143.93,5.5581]
["bitfinex","SOLUSD",1723502519024,5.5568,143.97,143.93,6.94761669]
["bitfinex","SOLUSD",1723502519209,5.5568,143.97,143.93,5.5581]
["bitfinex","SOLUSD",1723502519414,45.0,143.99,143.93,5.5581]
["bitfinex","SOLUSD",1723502519415,45.0,143.99,143.94,5.5578]
["bitfinex","SOLUSD",1723502519733,50.5561,143.99,143.94,5.5578]
["bitfinex","SOLUSD",1723502520515,5.5573,143.96,143.9,30.4414]
["bitfinex","SOLUSD",1723502520730,5.5573,143.96,143.91,5.5589]
["bitfinex","SOLUSD",1723502521534,6.93528366,143.95,143.91,5.5589]
["bitfinex","SOLUSD",1723502521699,6.93558366,143.94,143.9,36.0007]
["bitfinex","SOLUSD",1723502522010,5.5575,143.95,143.91,5.5589]
["bitfinex","SOLUSD",1723502522340,18.5471,143.96,143.92,5.5584]
["bitfinex","SOLUSD",1723502523199,18.5471,143.96,143.91,5.5589]
["bitfinex","SOLUSD",1723502524107,18.5471,143.96,143.92,5.5585]
["bitfinex","SOLUSD",1723502525006,5.5575,143.95,143.9,30.4414]
["bitfinex","SOLUSD",1723502525828,5.5575,143.95,143.9,36.0007]
["bitfinex","SOLUSD",1723502526399,18.5471,143.96,143.9,30.4414]
["bitfinex","SOLUSD",1723502526599,45.0,143.95,143.9,30.4414]
["bitfinex","SOLUSD",1723502526897,45.0,143.95,143.92,5.5583]
["bitfinex","SOLUSD",1723502527503,12.99,143.98,143.92,13.8962]
["bitfinex","SOLUSD",1723502527697,45.0,143.97,143.92,13.8962]
["bitfinex","SOLUSD",1723502527895,9.159257,144.0,143.94,13.8942]
["bitfinex","SOLUSD",1723502527896,5.556,143.99,143.94,13.8942]
["bitfinex","SOLUSD",1723502528216,5.556,143.99,143.95,5.5573]
["bitfinex","SOLUSD",1723502528607,5.556,143.99,143.94,19.4519]
["bitfinex","SOLUSD",1723502529123,5.5563,143.98,143.94,19.4519]
["bitfinex","SOLUSD",1723502529500,14.714857,144.0,143.95,5.5571]
["bitfinex","SOLUSD",1723502529952,45.0,143.99,143.95,5.5571]
["bitfinex","SOLUSD",1723502530134,50.5559,143.99,143.95,5.5571]
["bitfinex","SOLUSD",1723502531542,5.5565,143.98,143.94,13.8942]
["bitfinex","SOLUSD",1723502532320,5.5565,143.98,143.94,19.452]
["bitfinex","SOLUSD",1723502532825,18.546,143.99,143.94,13.8942]
["bitfinex","SOLUSD",1723502533045,5.556,143.99,143.95,5.5573]
["bitfinex","SOLUSD",1723502535572,5.5556,144.0,143.95,5.5573]
["bitfinex","SOLUSD",1723502535776,5.5557,144.0,143.96,13.892]
["bitfinex","SOLUSD",1723502536075,5.5557,144.0,143.96,19.449]
["bitfinex","SOLUSD",1723502536237,5.5552,144.01,143.96,19.449]
["bitfinex","SOLUSD",1723502536975,5.5552,144.01,143.97,5.5566]
["bitfinex","SOLUSD",1723502537183,5.5548,144.02,143.98,5.5562]
["bitfinex","SOLUSD",1723502537348,35.0,144.03,143.98,5.5562]
["bitfinex","SOLUSD",1723502537540,18.5444,144.03,143.98,5.5562]
["bitfinex","SOLUSD",1723502539350,5.5553,144.01,143.97,5.5566]
["bitfinex","SOLUSD",1723502539941,5.5548,144.02,143.98,5.5563]
["bitfinex","SOLUSD",1723502542181,2.79546416,144.04,144.0,5.5553]
["bitfinex","SOLUSD",1723502542384,5.5533,144.06,144.01,1.38871364]
["bitfinex","SOLUSD",1723502542588,5.5529,144.07,144.02,6.94292757]
["bitfinex","SOLUSD",1723502542956,5.5529,144.07,144.02,5.5544]
["bitfinex","SOLUSD",1723502543350,5.5529,144.07,144.03,5.5543]
["bitfinex","SOLUSD",1723502543867,12.99,144.04,143.93,92.25769151]
["bitfinex","SOLUSD",1723502544061,18.5456,144.0,143.95,19.4507]
["bitfinex","SOLUSD",1723502544567,18.5456,144.0,143.96,5.557]
["bitfinex","SOLUSD",1723502545277,5.5552,144.01,143.97,5.5566]
["bitfinex","SOLUSD",1723502545467,12.99,144.03,143.98,1.38898183]
["bitfinex","SOLUSD",1723502545671,5.5536,144.05,143.99,1.38869214]
["bitfinex","SOLUSD",1723502545861,27.3653,144.06,144.01,5.5549]
["bitfinex","SOLUSD",1723502546471,5.554,144.04,144.0,5.5555]
["bitfinex","SOLUSD",1723502546682,5.554,144.04,143.99,19.4454]
["bitfinex","SOLUSD",1723502547266,5.5545,144.03,143.99,19.4454]
["bitfinex","SOLUSD",1723502549261,5.554,144.04,144.0,5.5554]
["bitfinex","SOLUSD",1723502551375,6.6391,144.06,144.01,13.8876]
["bitfinex","SOLUSD",1723502551560,2.68667113,144.08,143.99,12.99]
["bitfinex","SOLUSD",1723502551881,5.5528,144.07,144.03,19.4399]
["bitfinex","SOLUSD",1723502552488,16.4991,144.09,144.04,5.5536]
["bitfinex","SOLUSD",1723502553578,5.5527,144.08,144.03,19.4399]
["bitfinex","SOLUSD",1723502556167,35.17142683,144.12,144.05,13.8836]
["bitfinex","SOLUSD",1723502556371,2.80118095,144.12,144.09,13.8797]
["bitfinex","SOLUSD",1723502556782,5.5505,144.13,144.09,13.8797]
["bitfinex","SOLUSD",1723502556958,5.551,144.12,144.08,5.5523]
["bitfinex","SOLUSD",1723502557983,5.5505,144.13,144.08,5.5523]
["bitfinex","SOLUSD",1723502559280,5.5505,144.13,144.09,5.552]
["bitfinex","SOLUSD",1723502565185,18.5402,144.14,144.1,5.5515]
["bitfinex","SOLUSD",1723502565604,5.5498,144.15,144.11,5.5512]
["bitfinex","SOLUSD",1723502565816,5.5495,144.16,144.11,5.5512]
["bitfinex","SOLUSD",1723502565979,5.5501,144.14,144.1,19.4305]
["bitfinex","SOLUSD",1723502566175,5.5498,144.15,144.1,19.4305]
["bitfinex","SOLUSD",1723502566374,5.5495,144.16,144.11,5.5511]
["bitfinex","SOLUSD",1723502567276,5.5495,144.16,144.1,13.8789]
["bitfinex","SOLUSD",1723502567277,5.5495,144.16,144.12,5.5509]
["bitfinex","SOLUSD",1723502567600,5.5495,144.16,144.1,13.8789]
["bitfinex","SOLUSD",1723502567601,19.3568048,144.19,144.15,5.5497]
["bitfinex","SOLUSD",1723502567894,6.3668048,144.19,144.15,5.5497]
["bitfinex","SOLUSD",1723502569382,6.3668048,144.19,144.14,19.425]
["bitfinex","SOLUSD",1723502569595,0.8186048,144.19,144.11,13.8776]
["bitfinex","SOLUSD",1723502569896,5.55,144.15,144.11,13.8776]
["bitfinex","SOLUSD",1723502570100,13.873,144.17,144.08,13.8807]
["bitfinex","SOLUSD",1723502570326,5.5513,144.12,144.08,13.8807]
["bitfinex","SOLUSD",1723502570608,5.5513,144.11,144.08,13.8807]
["bitfinex","SOLUSD",1723502570842,5.551,144.12,144.08,13.8807]
["bitfinex","SOLUSD",1723502571301,5.551,144.12,144.08,19.4331]
["bitfinex","SOLUSD",1723502571302,12.99,144.12,144.08,19.4331]
["bitfinex","SOLUSD",1723502571491,12.99,144.12,144.09,5.5518]
["bitfinex","SOLUSD",1723502571694,5.5505,144.13,144.09,5.5518]
["bitfinex","SOLUSD",1723502572881,54.9576,144.15,144.11,19.4292]
["bitfinex","SOLUSD",1723502572882,5.5497,144.15,144.11,19.4292]
["bitfinex","SOLUSD",1723502573082,5.5497,144.15,144.11,13.8782]
["bitfinex","SOLUSD",1723502573298,5.5501,144.14,144.11,13.8782]
["bitfinex","SOLUSD",1723502573600,5.5498,144.15,144.11,13.8782]
["bitfinex","SOLUSD",1723502573799,5.5498,144.15,144.11,19.4294]
["bitfinex","SOLUSD",1723502574188,5.5498,144.15,144.11,13.8782]
["bitfinex","SOLUSD",1723502577084,5.5492,144.17,144.12,5.67629]
["bitfinex","SOLUSD",1723502577286,0.8186048,144.19,144.14,0.12549]
["bitfinex","SOLUSD",1723502577680,0.8186048,144.19,144.13,19.55169]
["bitfinex","SOLUSD",1723502577988,5.549,144.17,144.13,19.4262]
["bitfinex","SOLUSD",1723502578189,5.5486,144.18,144.14,5.5501]
["bitfinex","SOLUSD",1723502579984,5.5486,144.18,144.13,19.4262]
["bitfinex","SOLUSD",1723502580202,5.5486,144.18,144.14,5.5501]
["bitfinex","SOLUSD",1723502580803,6.3668048,144.19,144.15,5.5497]
["bitfinex","SOLUSD",1723502581691,6.3668048,144.19,144.14,5.55]
["bitfinex","SOLUSD",1723502581897,5.5486,144.18,144.14,5.55]
["bitfinex","SOLUSD",1723502582408,0.8186048,144.19,144.14,5.55]
["bitfinex","SOLUSD",1723502582409,6.3669048,144.19,144.14,5.55]
["bitfinex","SOLUSD",1723502582608,6.3669048,144.19,144.15,5.5497]
["bitfinex","SOLUSD",1723502584093,6.3669048,144.19,144.14,5.55]
["bitfinex","SOLUSD",1723502585204,5.549,144.17,144.13,19.4263]
["bitfinex","SOLUSD",1723502585517,5.5506,144.13,144.1,13.8788]
["bitfinex","SOLUSD",1723502585705,5.5504,144.14,144.1,13.8788]
["bitfinex","SOLUSD",1723502585921,5.5505,144.13,144.1,13.8788]
["bitfinex","SOLUSD",1723502586206,5.5495,144.16,144.1,13.8788]
["bitfinex","SOLUSD",1723502586408,6.1122,144.17,144.12,13.877]
["bitfinex","SOLUSD",1723502586614,6.3671048,144.19,144.14,5.5498]
["bitfinex","SOLUSD",1723502586803,0.8186048,144.19,144.13,5.5504]
["bitfinex","SOLUSD",1723502587313,3.52293071,144.19,144.12,19.4278]
["bitfinex","SOLUSD",1723502588808,5.5494,144.16,144.12,19.4278]
["bitfinex","SOLUSD",1723502589213,5.549,144.17,144.12,19.4278]
["bitfinex","SOLUSD",1723502589526,3.52293071,144.19,144.12,13.877]
["bitfinex","SOLUSD",1723502589713,6.3668048,144.19,144.15,5.5497]
["bitfinex","SOLUSD",1723502589900,0.8186048,144.19,144.15,5.5494]
["bitfinex","SOLUSD",1723502591514,0.8186048,144.19,144.17,5.5489]
["bitfinex","SOLUSD",1723502593005,0.8186048,144.19,144.18,1.38708024]
["bitfinex","SOLUSD",1723502593199,0.8186048,144.19,144.16,19.4223]
["bitfinex","SOLUSD",1723502593418,0.8186048,144.19,144.16,13.8731]
["bitfinex","SOLUSD",1723502593814,6.3669048,144.19,144.15,5.5496]
["bitfinex","SOLUSD",1723502594023,0.8186048,144.19,144.16,6.93648653]
["bitfinex","SOLUSD",1723502594251,0.8186048,144.19,144.17,5.5488]
["bitfinex","SOLUSD",1723502594719,0.8186048,144.19,144.16,5.5492]
["bitfinex","SOLUSD",1723502600124,5.549,144.17,144.12,13.8766]
["bitfinex","SOLUSD",1723502600353,5.549,144.17,144.13,5.5504]
["bitfinex","SOLUSD",1723502600540,18.4987,144.18,144.13,5.5504]
["bitfinex","SOLUSD",1723502600750,18.4987,144.18,144.14,5.5501]
["bitfinex","SOLUSD",1723502601239,12.95,144.18,144.12,19.4272]
["bitfinex","SOLUSD",1723502601430,12.95,144.16,144.12,19.4272]
["bitfinex","SOLUSD",1723502602724,18.4994,144.16,144.12,19.4274]
["bitfinex","SOLUSD",1723502604428,18.4994,144.16,144.09,15.6269]
["bitfinex","SOLUSD",1723502604429,2.73669489,144.18,144.15,13.8744]
["bitfinex","SOLUSD",1723502604729,0.8186048,144.19,144.15,13.8744]
["bitfinex","SOLUSD",1723502605053,0.8186048,144.19,144.15,15.26138863]
["bitfinex","SOLUSD",1723502605643,0.8186048,144.19,144.17,5.5487]
["bitfinex","SOLUSD",1723502609930,0.8186048,144.19,144.16,5.5492]
["bitfinex","SOLUSD",1723502611060,6.3668048,144.19,144.15,19.4241]
["bitfinex","SOLUSD",1723502611534,0.8186048,144.19,144.15,19.4241]
["bitfinex","SOLUSD",1723502612361,0.8186048,144.19,144.16,5.5492]
["bitfinex","SOLUSD",1723502616561,0.8186048,144.19,144.15,13.8744]
["bitfinex","SOLUSD",1723502616755,0.8186048,144.19,144.17,5.5489]
["bitfinex","SOLUSD",1723502618755,0.8186048,144.19,144.18,5.5486]
["bitfinex","SOLUSD",1723502620662,0.8186048,144.19,144.17,13.872]
["bitfinex","SOLUSD",1723502620846,0.8186048,144.19,144.14,13.8747]
["bitfinex","SOLUSD",1723502621047,5.5489,144.18,144.14,19.4248]
["bitfinex","SOLUSD",1723502621249,0.8186048,144.19,144.11,27.7554]
["bitfinex","SOLUSD",1723502621250,5.5492,144.17,144.12,5.5508]
["bitfinex","SOLUSD",1723502622648,0.8186048,144.19,144.15,13.8736]
["bitfinex","SOLUSD",1723502623043,0.8186048,144.19,144.16,5.5492]
["bitfinex","SOLUSD",1723502625668,5.5505,144.14,144.09,21.1787]
["bitfinex","SOLUSD",1723502625879,21.3263,144.18,144.05,23.1461]
["bitfinex","SOLUSD",1723502626168,5.552,144.09,144.06,13.8825]
["bitfinex","SOLUSD",1723502626370,5.5517,144.1,144.06,19.4357]
["bitfinex","SOLUSD",1723502626559,6.286,144.12,144.06,19.4357]
["bitfinex","SOLUSD",1723502626560,5.5514,144.11,144.06,19.4357]
["bitfinex","SOLUSD",1723502629172,16.99537366,144.1,143.97,27.7822]
["bitfinex","SOLUSD",1723502629364,62.24635366,144.1,143.97,27.7822]
["bitfinex","SOLUSD",1723502629783,5.5533,144.06,144.01,5.5548]
["bitfinex","SOLUSD",1723502630252,5.5533,144.06,144.02,5.5547]
["bitfinex","SOLUSD",1723502630849,5.5537,144.05,144.0,19.4442]
["bitfinex","SOLUSD",1723502631082,1.37778366,144.04,143.97,13.8914]
["bitfinex","SOLUSD",1723502631415,5.5548,144.02,143.97,19.448]
["bitfinex","SOLUSD",1723502632118,22.9797,144.01,143.91,13.8973]
["bitfinex","SOLUSD",1723502632321,5.5567,143.97,143.91,13.8973]
["bitfinex","SOLUSD",1723502632509,5.5567,143.97,143.92,5.5585]
["bitfinex","SOLUSD",1723502632992,6.93448366,143.97,143.92,5.5585]
["bitfinex","SOLUSD",1723502633810,1.37778366,143.97,143.93,5.558]
["bitfinex","SOLUSD",1723502634109,67.9797,144.01,143.93,13.8949]
["bitfinex","SOLUSD",1723502634301,73.5349,144.01,143.96,5.557]
["bitfinex","SOLUSD",1723502637294,5.5555,144.0,143.96,5.557]
["bitfinex","SOLUSD",1723502637497,57.1432,144.01,143.96,5.557]
["bitfinex","SOLUSD",1723502638095,6.588,144.01,143.95,13.893]
["bitfinex","SOLUSD",1723502638314,6.588,144.01,143.97,5.5566]
["bitfinex","SOLUSD",1723502639092,12.1432,144.01,143.97,5.5566]
["bitfinex","SOLUSD",1723502639995,6.588,144.01,143.97,5.5566]
["bitfinex","SOLUSD",1723502640606,5.5548,144.02,143.95,13.893]
["bitfinex","SOLUSD",1723502640607,5.5548,144.02,143.96,0.12549]
["bitfinex","SOLUSD",1723502640809,5.5548,144.02,143.96,0.50196]
["bitfinex","SOLUSD",1723502641115,5.5548,144.02,143.97,5.5566]
["bitfinex","SOLUSD",1723502643719,1.37778366,144.04,143.96,6.05886]
["bitfinex","SOLUSD",1723502643932,15.26458366,144.03,143.92,13.896]
["bitfinex","SOLUSD",1723502644098,15.26458366,144.03,143.88,6.6125]
["bitfinex","SOLUSD",1723502644099,0.12549,144.01,143.88,6.6125]
["bitfinex","SOLUSD",1723502644301,0.12549,143.99,143.9,5.5591]
["bitfinex","SOLUSD",1723502644519,6.649,143.98,143.9,5.5591]
["bitfinex","SOLUSD",1723502644720,46.37778366,143.97,143.9,5.5591]
["bitfinex","SOLUSD",1723502644904,5.5579,143.94,143.89,19.4589]
["bitfinex","SOLUSD",1723502645103,5.5575,143.95,143.9,5.5593]
["bitfinex","SOLUSD",1723502645305,5.5569,143.97,143.92,5.5583]
["bitfinex","SOLUSD",1723502647106,78.8931,143.96,143.83,35.06943718]
["bitfinex","SOLUSD",1723502647306,45.0,143.95,143.83,27.8092]
["bitfinex","SOLUSD",1723502647639,45.0,143.95,143.87,13.9008]
["bitfinex","SOLUSD",1723502647640,5.5582,143.94,143.87,13.9008]
["bitfinex","SOLUSD",1723502648006,5.5582,143.94,143.89,5.5597]
["bitfinex","SOLUSD",1723502649433,5.5606,143.87,143.82,5.5621]
["bitfinex","SOLUSD",1723502649613,5.5601,143.88,143.82,13.9054]
["bitfinex","SOLUSD",1723502649815,50.5606,143.87,143.82,19.4678]
["bitfinex","SOLUSD",1723502650240,5.5613,143.85,143.8,5.5632]
["bitfinex","SOLUSD",1723502651434,5.5613,143.85,143.81,5.5627]
["bitfinex","SOLUSD",1723502651918,5.5613,143.85,143.8,5.5632]
["bitfinex","SOLUSD",1723502652114,55.52288366,143.85,143.76,13.9116]
["bitfinex","SOLUSD",1723502652338,5.5624,143.83,143.76,13.9116]
["bitfinex","SOLUSD",1723502653941,45.0,143.84,143.8,5.5632]
["bitfinex","SOLUSD",1723502654143,21.7651,143.85,143.81,5.5628]
["bitfinex","SOLUSD",1723502654447,6.649,143.85,143.81,5.5628]
["bitfinex","SOLUSD",1723502654651,6.649,143.85,143.82,5.5624]
["bitfinex","SOLUSD",1723502655429,7.26347215,143.91,143.88,5.5601]
["bitfinex","SOLUSD",1723502655636,54.0063,143.98,143.85,5.5612]
["bitfinex","SOLUSD",1723502655637,5.5598,143.89,143.85,5.5612]
["bitfinex","SOLUSD",1723502656026,5.5598,143.89,143.85,13.9028]
["bitfinex","SOLUSD",1723502656425,5.5595,143.9,143.85,19.464]
["bitfinex","SOLUSD",1723502656627,6.93778366,143.89,143.85,13.9028]
["bitfinex","SOLUSD",1723502657146,5.5594,143.9,143.85,19.4638]
["bitfinex","SOLUSD",1723502657456,6.93688366,143.91,143.86,5.5607]
["bitfinex","SOLUSD",1723502657836,16.2258,143.92,143.87,13.9008]
["bitfinex","SOLUSD",1723502658233,5.5584,143.93,143.89,5.5596]
["bitfinex","SOLUSD",1723502658747,5.5584,143.93,143.88,5.5601]
["bitfinex","SOLUSD",1723502658950,1.37778366,143.92,143.84,41.7123]
["bitfinex","SOLUSD",1723502659343,5.5595,143.9,143.85,5.5612]
["bitfinex","SOLUSD",1723502659523,5.5595,143.9,143.86,5.5608]
["bitfinex","SOLUSD",1723502659728,1.37778366,143.89,143.86,5.5608]
["bitfinex","SOLUSD",1723502660531,0.12549,143.94,143.86,13.9016]
["bitfinex","SOLUSD",1723502660733,0.37647,143.94,143.86,13.9016]
["bitfinex","SOLUSD",1723502661064,45.37647,143.94,143.86,13.9016]
["bitfinex","SOLUSD",1723502661229,20.0,143.93,143.86,13.9016]
["bitfinex","SOLUSD",1723502661428,45.0,143.92,143.86,13.9016]
["bitfinex","SOLUSD",1723502661951,25.5583,143.93,143.86,13.9016]
["bitfinex","SOLUSD",1723502662732,25.5583,143.93,143.89,5.5597]
["bitfinex","SOLUSD",1723502663029,5.5604,143.88,143.83,19.4667]
["bitfinex","SOLUSD",1723502663229,50.5608,143.87,143.83,13.9047]
["bitfinex","SOLUSD",1723502663448,5.5602,143.88,143.83,19.4667]
["bitfinex","SOLUSD",1723502663743,5.5599,143.89,143.85,5.5613]
["bitfinex","SOLUSD",1723502663947,5.5602,143.88,143.84,5.5615]
["bitfinex","SOLUSD",1723502664881,51.34418,143.92,143.85,13.903]
["bitfinex","SOLUSD",1723502665168,51.34418,143.92,143.77,27.821]
["bitfinex","SOLUSD",1723502665169,16.6496,143.9,143.77,27.821]
["bitfinex","SOLUSD",1723502665334,5.5604,143.88,143.77,27.821]
["bitfinex","SOLUSD",1723502665646,46.37778366,143.89,143.77,27.821]
["bitfinex","SOLUSD",1723502665647,45.0,143.87,143.77,27.821]
["bitfinex","SOLUSD",1723502665836,1.37778366,143.87,143.77,27.821]
["bitfinex","SOLUSD",1723502666561,5.5612,143.86,143.82,13.9062]
["bitfinex","SOLUSD",1723502666732,5.5612,143.86,143.82,19.4685]
["bitfinex","SOLUSD",1723502667053,5.5606,143.87,143.82,19.4685]
["bitfinex","SOLUSD",1723502667347,46.37778366,143.89,143.82,19.4685]
["bitfinex","SOLUSD",1723502667348,6.2874,143.86,143.82,13.9062]
["bitfinex","SOLUSD",1723502667552,6.2874,143.86,143.76,13.9119]
["bitfinex","SOLUSD",1723502667553,0.12549,143.84,143.76,13.9119]
["bitfinex","SOLUSD",1723502667751,5.5633,143.8,143.76,13.9119]
["bitfinex","SOLUSD",1723502667929,0.12549,143.84,143.76,13.9119]
["bitfinex","SOLUSD",1723502668942,5.5624,143.83,143.78,5.5639]
["bitfinex","SOLUSD",1723502669144,45.0,143.82,143.78,5.5639]
["bitfinex","SOLUSD",1723502669343,45.0,143.82,143.76,13.9119]
["bitfinex","SOLUSD",1723502669344,5.5624,143.83,143.79,5.5635]
["bitfinex","SOLUSD",1723502669739,45.12549,143.82,143.74,0.4716104]
["bitfinex","SOLUSD",1723502669959,5.5645,143.77,143.74,0.4716104]
["bitfinex","SOLUSD",1723502670145,1.37778366,143.76,143.74,0.4716104]
["bitfinex","SOLUSD",1723502671655,52.74548366,143.76,143.74,0.4716104]
["bitfinex","SOLUSD",1723502671839,1.37778366,143.75,143.74,0.4716104]
["bitfinex","SOLUSD",1723502672870,6.94298366,143.75,143.74,0.4716104]
["bitfinex","SOLUSD",1723502673055,51.94298366,143.75,143.74,0.4716104]
["bitfinex","SOLUSD",1723502673259,72.19396366,143.75,143.74,0.4716104]
["bitfinex","SOLUSD",1723502673576,72.44494366,143.75,143.74,0.4716104]
["bitfinex","SOLUSD",1723502674647,71.94298366,143.75,143.74,0.4716104]
["bitfinex","SOLUSD",1723502674836,51.94298366,143.75,143.74,0.4716104]
["bitfinex","SOLUSD",1723502675041,46.37778366,143.75,143.74,0.4716104]
["bitfinex","SOLUSD",1723502675254,51.94298366,143.75,143.74,0.4716104]
["bitfinex","SOLUSD",1723502675452,52.19396366,143.75,143.74,0.4716104]
["bitfinex","SOLUSD",1723502675664,46.37778366,143.75,143.74,0.4716104]
["bitfinex","SOLUSD",1723502675849,51.94298366,143.75,143.74,0.4716104]
["bitfinex","SOLUSD",1723502677666,46.37778366,143.75,143.74,0.4716104]
["bitfinex","SOLUSD",1723502678251,45.0,143.75,143.74,0.4716104]
["bitfinex","SOLUSD",1723502679268,6.3677,143.76,143.74,0.4716104]
["bitfinex","SOLUSD",1723502680569,1.50327366,143.75,143.69,0.7831096]
["bitfinex","SOLUSD",1723502680779,5.5671,143.7,143.69,0.7831096]
["bitfinex","SOLUSD",1723502680948,50.5671,143.7,143.69,0.7831096]
["bitfinex","SOLUSD",1723502681470,50.94357,143.7,143.69,0.7831096]
["bitfinex","SOLUSD",1723502681653,52.44684366,143.7,143.69,0.7831096]
["bitfinex","SOLUSD",1723502682169,0.12549,143.69,143.58,43.9133]
["bitfinex","SOLUSD",1723502682349,65.50196,143.69,143.58,43.9133]
["bitfinex","SOLUSD",1723502682670,5.5695,143.64,143.59,5.5712]
["bitfinex","SOLUSD",1723502683148,45.0,143.63,143.6,6.3802665]
["bitfinex","SOLUSD",1723502683350,45.0,143.63,143.61,5.5705]
["bitfinex","SOLUSD",1723502683655,45.0,143.64,143.61,5.5705]
["bitfinex","SOLUSD",1723502684158,5.5706,143.61,143.6,0.8093665]
["bitfinex","SOLUSD",1723502684500,1.37778366,143.63,143.6,0.8093665]
["bitfinex","SOLUSD",1723502684661,50.5695,143.64,143.6,6.3802665]
["bitfinex","SOLUSD",1723502684867,45.0,143.64,143.6,6.3802665]
["bitfinex","SOLUSD",1723502685575,45.0,143.64,143.6,14.7364665]
["bitfinex","SOLUSD",1723502685766,20.50196,143.69,143.6,14.7364665]
["bitfinex","SOLUSD",1723502685962,5.5686,143.67,143.63,5.5698]
["bitfinex","SOLUSD",1723502686174,45.0,143.66,143.63,5.5698]
["bitfinex","SOLUSD",1723502686468,5.5683,143.67,143.63,5.5698]
["bitfinex","SOLUSD",1723502686693,45.0,143.66,143.63,5.5698]
["bitfinex","SOLUSD",1723502687699,0.25098,143.69,143.64,5.5693]
["bitfinex","SOLUSD",1723502687700,5.5676,143.69,143.64,5.5693]
["bitfinex","SOLUSD",1723502687874,20.0,143.68,143.65,5.569]
["bitfinex","SOLUSD",1723502689166,5.5668,143.71,143.66,5.5686]
["bitfinex","SOLUSD",1723502689376,20.0,143.7,143.66,5.5686]
["bitfinex","SOLUSD",1723502689874,5.5668,143.71,143.66,5.5686]
["bitfinex","SOLUSD",1723502690780,45.0,143.7,143.66,5.5686]
["bitfinex","SOLUSD",1723502692496,5.5664,143.72,143.66,13.9213]
["bitfinex","SOLUSD",1723502692700,5.566,143.73,143.68,5.5678]
["bitfinex","SOLUSD",1723502693075,20.0,143.72,143.68,5.5678]
["bitfinex","SOLUSD",1723502693522,20.0,143.72,143.69,5.5675]
["bitfinex","SOLUSD",1723502693699,1.37778366,143.71,143.66,13.9213]
["bitfinex","SOLUSD",1723502694015,45.0,143.71,143.66,13.9213]
["bitfinex","SOLUSD",1723502694261,5.5668,143.71,143.66,19.4896]
["bitfinex","SOLUSD",1723502694537,35.29138366,143.75,143.66,19.4896]
["bitfinex","SOLUSD",1723502694538,5.5664,143.72,143.67,5.5681]
["bitfinex","SOLUSD",1723502695028,5.5664,143.72,143.66,13.9213]
["bitfinex","SOLUSD",1723502695029,5.5664,143.72,143.68,5.5679]
["bitfinex","SOLUSD",1723502696823,20.0,143.75,143.66,13.9213]
["bitfinex","SOLUSD",1723502696990,25.5655,143.75,143.7,5.5671]
["bitfinex","SOLUSD",1723502697196,20.0,143.74,143.7,5.5671]
["bitfinex","SOLUSD",1723502697414,25.5656,143.74,143.7,5.5671]
["bitfinex","SOLUSD",1723502697924,25.5656,143.74,143.69,19.4862]
["bitfinex","SOLUSD",1723502698914,25.5656,143.74,143.7,5.5671]
["bitfinex","SOLUSD",1723502699146,15.0879,143.8,143.71,13.916]
["bitfinex","SOLUSD",1723502699328,5.5641,143.78,143.73,5.5659]
["bitfinex","SOLUSD",1723502699528,5.5641,143.78,143.71,13.916]
["bitfinex","SOLUSD",1723502699529,5.5645,143.77,143.72,5.5662]
["bitfinex","SOLUSD",1723502699728,15.0879,143.8,143.72,5.5662]
["bitfinex","SOLUSD",1723502699729,5.5648,143.76,143.72,5.5662]
["bitfinex","SOLUSD",1723502700143,15.0879,143.8,143.72,5.5662]
["bitfinex","SOLUSD",1723502700364,5.564,143.78,143.71,13.916]
["bitfinex","SOLUSD",1723502700672,5.5636,143.79,143.74,5.5653]
["bitfinex","SOLUSD",1723502700868,5.5648,143.76,143.72,5.5662]
["bitfinex","SOLUSD",1723502701040,5.566,143.73,143.69,5.5675]
["bitfinex","SOLUSD",1723502701244,1.37778366,143.72,143.68,11.758]
["bitfinex","SOLUSD",1723502701649,5.5656,143.74,143.69,5.5674]
["bitfinex","SOLUSD",1723502701840,1.37778366,143.73,143.69,5.5674]
["bitfinex","SOLUSD",1723502702040,6.94398366,143.73,143.68,5.5678]
["bitfinex","SOLUSD",1723502702250,1.37778366,143.72,143.68,5.5678]
["bitfinex","SOLUSD",1723502702455,5.5661,143.73,143.68,5.5678]
["bitfinex","SOLUSD",1723502702663,1.37778366,143.72,143.68,5.5678]
["bitfinex","SOLUSD",1723502702871,1.37778366,143.72,143.67,19.4884]
["bitfinex","SOLUSD",1723502703051,1.37778366,143.71,143.67,13.9202]
["bitfinex","SOLUSD",1723502703250,1.37778366,143.7,143.67,13.9202]
["bitfinex","SOLUSD",1723502703463,46.37778366,143.7,143.67,13.9202]
["bitfinex","SOLUSD",1723502703679,46.37778366,143.7,143.67,19.4883]
["bitfinex","SOLUSD",1723502703851,45.0,143.71,143.67,19.4883]
["bitfinex","SOLUSD",1723502706555,1.37778366,143.7,143.63,15.2865]
["bitfinex","SOLUSD",1723502706771,1.37778366,143.7,143.62,6.0047]
["bitfinex","SOLUSD",1723502706772,5.5685,143.67,143.62,5.5698]
["bitfinex","SOLUSD",1723502706952,5.568,143.68,143.63,5.5697]
["bitfinex","SOLUSD",1723502707151,1.37778366,143.68,143.59,44.336]
["bitfinex","SOLUSD",1723502707376,20.0,143.7,143.67,5.5681]
["bitfinex","SOLUSD",1723502707560,45.0,143.71,143.67,5.5681]
["bitfinex","SOLUSD",1723502707760,1.37778366,143.7,143.66,5.5686]
["bitfinex","SOLUSD",1723502707962,50.567,143.71,143.67,5.5682]
["bitfinex","SOLUSD",1723502708374,50.567,143.71,143.64,5.5694]
["bitfinex","SOLUSD",1723502708375,5.5678,143.69,143.64,5.5694]
["bitfinex","SOLUSD",1723502708674,50.5668,143.71,143.66,5.5683]
["bitfinex","SOLUSD",1723502709251,20.25098,143.7,143.59,44.336]
["bitfinex","SOLUSD",1723502709469,46.37778366,143.69,143.59,44.46149]
["bitfinex","SOLUSD",1723502709659,46.37778366,143.69,143.62,13.9248]
["bitfinex","SOLUSD",1723502709849,50.5677,143.69,143.64,5.5694]
["bitfinex","SOLUSD",1723502710050,17.52337366,143.68,143.55,15.2317]
["bitfinex","SOLUSD",1723502710364,0.12549,143.66,143.56,13.9313]
["bitfinex","SOLUSD",1723502710570,26.07096,143.66,143.56,13.9313]
["bitfinex","SOLUSD",1723502710783,45.0,143.65,143.61,5.5705]
["bitfinex","SOLUSD",1723502711681,45.0,143.65,143.61,5.5706]
["bitfinex","SOLUSD",1723502712387,45.0,143.65,143.6,6.3803665]
["bitfinex","SOLUSD",1723502712703,45.0,143.65,143.61,5.5705]
["bitfinex","SOLUSD",1723502712882,45.0,143.65,143.62,5.5699]
["bitfinex","SOLUSD",1723502713096,45.0,143.65,143.61,5.5706]
["bitfinex","SOLUSD",1723502713285,46.37778366,143.65,143.61,5.5706]
["bitfinex","SOLUSD",1723502713471,46.37778366,143.65,143.6,0.8093665]
["bitfinex","SOLUSD",1723502713656,45.0,143.65,143.6,0.8093665]
["bitfinex","SOLUSD",1723502714166,5.5674,143.7,143.65,5.569]
["bitfinex","SOLUSD",1723502714489,5.5674,143.7,143.62,13.9255]
["bitfinex","SOLUSD",1723502714694,5.5677,143.69,143.62,13.9255]
["bitfinex","SOLUSD",1723502715170,5.5671,143.7,143.64,5.5693]
["bitfinex","SOLUSD",1723502715355,46.37778366,143.69,143.64,5.5693]
["bitfinex","SOLUSD",1723502715754,45.0,143.69,143.64,5.5693]
["bitfinex","SOLUSD",1723502716271,46.37778366,143.69,143.64,5.5693]
["bitfinex","SOLUSD",1723502716450,51.94528366,143.69,143.64,5.5693]
["bitfinex","SOLUSD",1723502716653,46.37778366,143.69,143.62,13.9255]
["bitfinex","SOLUSD",1723502716869,45.37647,143.68,143.62,13.9255]
["bitfinex","SOLUSD",1723502717051,5.69339,143.68,143.62,19.4954]
["bitfinex","SOLUSD",1723502717248,50.5683,143.67,143.62,19.4954]
["bitfinex","SOLUSD",1723502717489,51.94608366,143.67,143.62,19.4954]
["bitfinex","SOLUSD",1723502717797,1.37778366,143.66,143.62,19.4954]
["bitfinex","SOLUSD",1723502718505,45.0,143.67,143.63,5.5698]
["bitfinex","SOLUSD",1723502718871,46.37778366,143.67,143.63,5.5698]
["bitfinex","SOLUSD",1723502719185,20.12549,143.66,143.6,0.8093665]
["bitfinex","SOLUSD",1723502719390,45.0,143.65,143.6,0.8093665]
["bitfinex","SOLUSD",1723502719596,67.0395,143.65,143.6,0.8093665]
["bitfinex","SOLUSD",1723502719973,5.5698,143.64,143.6,0.8093665]
["bitfinex","SOLUSD",1723502720178,45.0,143.63,143.6,0.8093665]
["bitfinex","SOLUSD",1723502720773,45.0,143.63,143.6,6.3802665]
["bitfinex","SOLUSD",1723502720974,45.0,143.64,143.6,6.3802665]
["bitfinex","SOLUSD",1723502721191,45.0,143.64,143.61,5.5704]
["bitfinex","SOLUSD",1723502721384,25.69419,143.66,143.6,20.3072665]
["bitfinex","SOLUSD",1723502721385,1.37778366,143.63,143.6,20.3072665]
["bitfinex","SOLUSD",1723502721574,1.37778366,143.63,143.6,0.8093665]
["bitfinex","SOLUSD",1723502721780,46.37778366,143.63,143.6,0.8093665]
["bitfinex","SOLUSD",1723502722979,1.37778366,143.62,143.6,0.8093665]
["bitfinex","SOLUSD",1723502723183,5.5706,143.61,143.6,0.8093665]
["bitfinex","SOLUSD",1723502723395,50.5706,143.61,143.6,0.8093665]
["bitfinex","SOLUSD",1723502723897,50.94707,143.61,143.6,0.8093665]
["bitfinex","SOLUSD",1723502724072,66.66437,143.61,143.6,0.8093665]
["bitfinex","SOLUSD",1723502724273,86.78986,143.61,143.6,0.8093665]
["bitfinex","SOLUSD",1723502725095,86.66437,143.61,143.6,0.8093665]
["bitfinex","SOLUSD",1723502725682,86.78986,143.61,143.6,0.8093665]
["bitfinex","SOLUSD",1723502726819,15.2051,143.65,143.6,0.8093665]
["bitfinex","SOLUSD",1723502727102,20.0,143.64,143.6,0.8093665]
["bitfinex","SOLUSD",1723502727311,5.5702,143.62,143.6,0.8093665]
["bitfinex","SOLUSD",1723502727510,6.94758366,143.63,143.6,0.8093665]
["bitfinex","SOLUSD",1723502727799,1.37778366,143.61,143.6,0.8093665]
["bitfinex","SOLUSD",1723502727997,5.5698,143.63,143.6,0.8093665]
["bitfinex","SOLUSD",1723502728198,6.94758366,143.63,143.6,0.8093665]
["bitfinex","SOLUSD",1723502728401,45.0,143.62,143.6,0.8093665]
["bitfinex","SOLUSD",1723502728587,18.88425787,143.66,143.61,5.5706]
["bitfinex","SOLUSD",1723502728791,1.37778366,143.65,143.6,14.7362665]
["bitfinex","SOLUSD",1723502728975,42.8346,143.69,143.6,14.7362665]
["bitfinex","SOLUSD",1723502728976,5.5694,143.64,143.6,14.7362665]
["bitfinex","SOLUSD",1723502729178,1.37778366,143.63,143.6,14.7362665]
["bitfinex","SOLUSD",1723502729411,1.37778366,143.63,143.6,20.3069665]
["bitfinex","SOLUSD",1723502729579,5.5682,143.68,143.62,13.9252]
["bitfinex","SOLUSD",1723502729897,5.5683,143.67,143.62,19.4953]
["bitfinex","SOLUSD",1723502730107,20.0,143.66,143.63,5.5697]
["bitfinex","SOLUSD",1723502730282,5.5672,143.7,143.64,5.5691]
["bitfinex","SOLUSD",1723502730486,21.37778366,143.72,143.63,5.5697]
["bitfinex","SOLUSD",1723502730781,13.9183,143.7,143.6,6.3800665]
["bitfinex","SOLUSD",1723502731093,5.5688,143.66,143.61,5.5705]
["bitfinex","SOLUSD",1723502731292,7.47108366,143.65,143.6,0.8093665]
["bitfinex","SOLUSD",1723502731492,5.5703,143.62,143.6,0.8093665]
["bitfinex","SOLUSD",1723502731683,45.0,143.61,143.6,0.8093665]
["bitfinex","SOLUSD",1723502731987,46.37778366,143.61,143.6,0.8093665]
["bitfinex","SOLUSD",1723502732401,70.5706,143.61,143.6,0.8093665]
["bitfinex","SOLUSD",1723502732576,66.37778366,143.61,143.6,0.8093665]
["bitfinex","SOLUSD",1723502733290,5.69489,143.64,143.6,0.8093665]
["bitfinex","SOLUSD",1723502733598,65.0,143.63,143.6,0.8093665]
["bitfinex","SOLUSD",1723502734709,1.37778366,143.62,143.6,0.8093665]
["bitfinex","SOLUSD",1723502734904,6.94828366,143.62,143.6,0.8093665]
["bitfinex","SOLUSD",1723502735405,1.37778366,143.62,143.6,0.8093665]
["bitfinex","SOLUSD",1723502735903,1.37778366,143.61,143.6,0.8093665]
["bitfinex","SOLUSD",1723502736487,20.0,143.64,143.6,0.8093665]
["bitfinex","SOLUSD",1723502736811,1.37778366,143.63,143.6,0.8093665]
["bitfinex","SOLUSD",1723502737180,20.0,143.64,143.6,6.3802665]
["bitfinex","SOLUSD",1723502737705,1.37778366,143.63,143.6,0.8093665]
["bitfinex","SOLUSD",1723502738003,5.5706,143.61,143.6,0.8093665]
["bitfinex","SOLUSD",1723502738800,70.5706,143.61,143.6,0.8093665]
["bitfinex","SOLUSD",1723502739008,20.0,143.61,143.6,0.8093665]
["bitfinex","SOLUSD",1723502739199,20.0,143.62,143.6,0.8093665]
["bitfinex","SOLUSD",1723502739507,5.5702,143.63,143.6,0.8093665]
["bitfinex","SOLUSD",1723502739883,5.5695,143.64,143.6,0.8093665]
["bitfinex","SOLUSD",1723502740085,5.5679,143.68,143.63,5.5695]
["bitfinex","SOLUSD",1723502740342,5.5679,143.68,143.62,5.5701]
["bitfinex","SOLUSD",1723502740486,6.5578,143.69,143.6,16.1340665]
["bitfinex","SOLUSD",1723502740487,12.1253,143.69,143.6,22.3623665]
["bitfinex","SOLUSD",1723502740685,5.5672,143.7,143.63,13.9242]
["bitfinex","SOLUSD",1723502740903,5.5672,143.7,143.65,5.569]
["bitfinex","SOLUSD",1723502741090,5.5676,143.69,143.64,5.5694]
["bitfinex","SOLUSD",1723502741405,5.5676,143.69,143.63,13.9242]
["bitfinex","SOLUSD",1723502741406,7.22056367,143.72,143.65,5.569]
["bitfinex","SOLUSD",1723502741730,6.5717,143.73,143.65,5.569]
["bitfinex","SOLUSD",1723502741731,12.1377,143.73,143.65,13.9221]
["bitfinex","SOLUSD",1723502742708,5.5667,143.72,143.67,5.5681]
["bitfinex","SOLUSD",1723502743411,20.0,143.71,143.67,5.5681]
["bitfinex","SOLUSD",1723502743621,20.0,143.71,143.68,5.5678]
["bitfinex","SOLUSD",1723502743900,40.64,143.72,143.63,13.9245]
["bitfinex","SOLUSD",1723502744113,5.5691,143.65,143.6,0.8093665]
["bitfinex","SOLUSD",1723502744281,20.0,143.64,143.6,6.3802665]
["bitfinex","SOLUSD",1723502744676,7.22624226,143.69,143.62,5.5699]
["bitfinex","SOLUSD",1723502744928,50.5682,143.68,143.63,5.5698]
["bitfinex","SOLUSD",1723502745118,25.5683,143.67,143.62,19.4952]
["bitfinex","SOLUSD",1723502745293,20.0,143.67,143.63,5.5696]
["bitfinex","SOLUSD",1723502745499,13.79706689,143.72,143.63,5.5696]
["bitfinex","SOLUSD",1723502745706,5.5678,143.69,143.63,5.5696]
["bitfinex","SOLUSD",1723502746006,20.0,143.68,143.63,5.5696]
["bitfinex","SOLUSD",1723502746209,5.5678,143.69,143.64,5.5694]
["bitfinex","SOLUSD",1723502746391,6.5717,143.72,143.64,13.9229]
["bitfinex","SOLUSD",1723502746599,1.37778366,143.71,143.64,29.5988]
["bitfinex","SOLUSD",1723502746904,1.37778366,143.7,143.64,29.5988]
["bitfinex","SOLUSD",1723502747109,21.13786331,143.74,143.64,29.5988]
["bitfinex","SOLUSD",1723502747804,5.5668,143.71,143.66,5.5684]
["bitfinex","SOLUSD",1723502748313,20.0,143.73,143.64,29.5988]
["bitfinex","SOLUSD",1723502748513,5.5678,143.69,143.64,29.5988]
["bitfinex","SOLUSD",1723502748807,5.5685,143.67,143.64,15.6759]
["bitfinex","SOLUSD",1723502748989,5.5687,143.66,143.61,15.1131]
["bitfinex","SOLUSD",1723502749307,6.94708366,143.65,143.61,15.1131]
["bitfinex","SOLUSD",1723502749607,5.5687,143.66,143.61,15.1131]
["bitfinex","SOLUSD",1723502749790,5.5679,143.68,143.61,15.1131]
["bitfinex","SOLUSD",1723502749998,45.0,143.67,143.63,5.5698]
["bitfinex","SOLUSD",1723502750408,5.5676,143.69,143.64,5.5693]
["bitfinex","SOLUSD",1723502750587,26.94568366,143.68,143.63,5.5698]
["bitfinex","SOLUSD",1723502750786,1.37778366,143.67,143.63,5.5698]
["bitfinex","SOLUSD",1723502751185,1.37778366,143.67,143.64,5.5694]
["bitfinex","SOLUSD",1723502751403,20.0,143.68,143.64,5.5694]
["bitfinex","SOLUSD",1723502752324,21.13766331,143.74,143.64,13.9232]
["bitfinex","SOLUSD",1723502752524,20.0,143.73,143.64,13.9232]
["bitfinex","SOLUSD",1723502752729,21.13766331,143.74,143.64,13.9232]
["bitfinex","SOLUSD",1723502752893,5.5667,143.72,143.64,13.9232]
["bitfinex","SOLUSD",1723502753092,6.94448366,143.71,143.66,5.5686]
["bitfinex","SOLUSD",1723502754090,5.5667,143.71,143.66,5.5686]
["bitfinex","SOLUSD",1723502754541,13.49300234,143.76,143.66,13.9212]
["bitfinex","SOLUSD",1723502754803,45.50196,143.75,143.66,13.9212]
["bitfinex","SOLUSD",1723502755638,5.5663,143.72,143.67,5.5682]
["bitfinex","SOLUSD",1723502756702,20.0,143.74,143.68,5.5679]
["bitfinex","SOLUSD",1723502756703,5.566,143.73,143.68,5.5679]
["bitfinex","SOLUSD",1723502757095,12.78830234,143.76,143.71,5.5664]
["bitfinex","SOLUSD",1723502757400,5.5645,143.77,143.72,5.5663]
["bitfinex","SOLUSD",1723502757725,5.5648,143.76,143.71,5.5666]
["bitfinex","SOLUSD",1723502758414,1.37778366,143.75,143.69,15.3561]
["bitfinex","SOLUSD",1723502759195,5.5649,143.76,143.71,5.5666]
["bitfinex","SOLUSD",1723502759392,5.5645,143.77,143.72,5.5663]
["bitfinex","SOLUSD",1723502759636,21.37778366,143.76,143.69,29.2745]
["bitfinex","SOLUSD",1723502759795,6.94318366,143.75,143.7,5.5668]
["bitfinex","SOLUSD",1723502760617,5.5656,143.74,143.69,34.8419]
["bitfinex","SOLUSD",1723502760920,6.94308366,143.75,143.7,5.5671]
["bitfinex","SOLUSD",1723502761119,20.0,143.76,143.71,13.9162]
["bitfinex","SOLUSD",1723502761328,20.0,143.79,143.71,13.9162]
["bitfinex","SOLUSD",1723502761518,65.0,143.79,143.71,13.9162]
["bitfinex","SOLUSD",1723502761822,5.5637,143.79,143.74,5.5655]
["bitfinex","SOLUSD",1723502762500,5.5642,143.78,143.73,19.4803]
["bitfinex","SOLUSD",1723502762704,6.94218366,143.77,143.73,13.9144]
["bitfinex","SOLUSD",1723502762900,1.37778366,143.76,143.7,13.9173]
["bitfinex","SOLUSD",1723502763106,21.50327366,143.81,143.7,13.9173]
["bitfinex","SOLUSD",1723502763327,0.12549,143.79,143.7,13.9173]
["bitfinex","SOLUSD",1723502763528,21.37778366,143.79,143.71,5.5667]
["bitfinex","SOLUSD",1723502763829,21.37778366,143.79,143.72,13.9154]
["bitfinex","SOLUSD",1723502763830,45.0,143.78,143.72,13.9154]
["bitfinex","SOLUSD",1723502764017,20.0,143.79,143.75,5.5649]
["bitfinex","SOLUSD",1723502764216,25.5637,143.79,143.74,19.4787]
["bitfinex","SOLUSD",1723502764415,25.5637,143.79,143.74,13.9133]
["bitfinex","SOLUSD",1723502764610,25.5637,143.79,143.74,19.4788]
["bitfinex","SOLUSD",1723502764928,20.0,143.79,143.75,5.5651]
["bitfinex","SOLUSD",1723502765597,20.0,143.79,143.74,13.9133]
["bitfinex","SOLUSD",1723502765598,25.5636,143.79,143.74,19.4788]
["bitfinex","SOLUSD",1723502766010,20.0,143.79,143.76,5.5647]
["bitfinex","SOLUSD",1723502766336,5.5629,143.81,143.77,5.5644]
["bitfinex","SOLUSD",1723502766708,5.5622,143.83,143.78,5.564]
["bitfinex","SOLUSD",1723502768202,5.5618,143.84,143.79,5.5636]
["bitfinex","SOLUSD",1723502768446,1.37778366,143.83,143.76,15.0674]
["bitfinex","SOLUSD",1723502768609,6.94058366,143.82,143.77,5.5643]
["bitfinex","SOLUSD",1723502768802,1.37778366,143.81,143.77,5.5643]
["bitfinex","SOLUSD",1723502769123,5.5636,143.8,143.76,15.0674]
["bitfinex","SOLUSD",1723502769432,1.37778366,143.81,143.76,15.0674]
["bitfinex","SOLUSD",1723502769610,21.50327366,143.84,143.76,15.0674]
["bitfinex","SOLUSD",1723502769926,5.5631,143.81,143.76,20.6321]
["bitfinex","SOLUSD",1723502770126,1.37778366,143.8,143.73,6.0251]
["bitfinex","SOLUSD",1723502770309,45.0,143.8,143.73,6.0251]
["bitfinex","SOLUSD",1723502770509,5.5629,143.81,143.74,13.9134]
["bitfinex","SOLUSD",1723502770826,20.12549,143.84,143.77,5.5644]
["bitfinex","SOLUSD",1723502771035,5.5629,143.81,143.76,19.4764]
["bitfinex","SOLUSD",1723502771547,5.5626,143.82,143.77,5.5643]
["bitfinex","SOLUSD",1723502771732,20.0,143.81,143.78,5.5639]
["bitfinex","SOLUSD",1723502772024,0.12549,143.84,143.76,13.9117]
["bitfinex","SOLUSD",1723502772025,5.5618,143.84,143.79,5.5636]
["bitfinex","SOLUSD",1723502772723,5.5618,143.84,143.8,5.5632]
["bitfinex","SOLUSD",1723502774107,5.5614,143.85,143.8,5.5632]
["bitfinex","SOLUSD",1723502774324,20.0,143.84,143.8,5.5632]
["bitfinex","SOLUSD",1723502774707,5.5614,143.85,143.81,5.5628]
["bitfinex","SOLUSD",1723502774922,6.0512,143.87,143.81,5.5628]
["bitfinex","SOLUSD",1723502774923,5.561,143.86,143.81,5.5628]
["bitfinex","SOLUSD",1723502775106,5.5618,143.84,143.79,20.6243]
["bitfinex","SOLUSD",1723502776332,5.5614,143.85,143.8,5.5631]
["bitfinex","SOLUSD",1723502776514,5.5614,143.85,143.81,5.5628]
["bitfinex","SOLUSD",1723502776713,6.93958366,143.84,143.79,20.624]
["bitfinex","SOLUSD",1723502777139,5.5618,143.84,143.79,20.624]
["bitfinex","SOLUSD",1723502777516,5.5618,143.84,143.8,5.5632]
["bitfinex","SOLUSD",1723502778134,5.5618,143.84,143.79,20.6242]
["bitfinex","SOLUSD",1723502779729,5.5612,143.86,143.8,5.5632]
["bitfinex","SOLUSD",1723502780029,65.0,143.85,143.81,5.5625]
["bitfinex","SOLUSD",1723502780224,5.5609,143.87,143.82,5.5623]
["bitfinex","SOLUSD",1723502780420,65.0,143.86,143.82,5.5623]
["bitfinex","SOLUSD",1723502781022,45.0,143.86,143.82,5.5623]
["bitfinex","SOLUSD",1723502781221,5.5609,143.87,143.82,5.5623]
["bitfinex","SOLUSD",1723502781726,5.5596,143.9,143.85,5.5613]
["bitfinex","SOLUSD",1723502782725,5.5598,143.89,143.85,5.5613]
["bitfinex","SOLUSD",1723502783736,5.5598,143.89,143.84,19.4654]
["bitfinex","SOLUSD",1723502783930,6.93788366,143.88,143.83,5.5621]
["bitfinex","SOLUSD",1723502784127,1.37778366,143.88,143.83,5.5621]
["bitfinex","SOLUSD",1723502784327,6.93798366,143.88,143.83,5.5621]
["bitfinex","SOLUSD",1723502784744,1.37778366,143.88,143.84,5.5616]
["bitfinex","SOLUSD",1723502784929,6.93788366,143.88,143.83,19.467]
["bitfinex","SOLUSD",1723502785122,1.37778366,143.87,143.83,19.467]
["bitfinex","SOLUSD",1723502785329,5.5601,143.88,143.83,19.467]
["bitfinex","SOLUSD",1723502786153,5.5599,143.89,143.84,5.5616]
["bitfinex","SOLUSD",1723502786357,1.37778366,143.88,143.84,5.5616]
["bitfinex","SOLUSD",1723502787229,5.559,143.91,143.85,13.9029]
["bitfinex","SOLUSD",1723502787570,1.37778366,143.91,143.85,19.4641]
["bitfinex","SOLUSD",1723502787934,5.5597,143.9,143.85,19.4641]
["bitfinex","SOLUSD",1723502788235,1.37778366,143.89,143.85,19.4641]
["bitfinex","SOLUSD",1723502788640,1.37778366,143.89,143.82,13.9058]
["bitfinex","SOLUSD",1723502788929,5.5617,143.85,143.79,41.0732]
["bitfinex","SOLUSD",1723502789137,1.37778366,143.84,143.79,41.0732]
["bitfinex","SOLUSD",1723502789342,1.37778366,143.84,143.79,41.0731]
["bitfinex","SOLUSD",1723502789343,5.562,143.84,143.79,41.0731]
["bitfinex","SOLUSD",1723502789549,5.5625,143.82,143.79,15.0607]
["bitfinex","SOLUSD",1723502789730,1.37778366,143.82,143.79,15.0607]
["bitfinex","SOLUSD",1723502789933,5.5621,143.83,143.79,15.0607]
["bitfinex","SOLUSD",1723502790137,5.5617,143.85,143.79,15.0607]
["bitfinex","SOLUSD",1723502790343,46.37778366,143.84,143.79,15.0607]
["bitfinex","SOLUSD",1723502790534,45.0,143.85,143.79,15.0607]
["bitfinex","SOLUSD",1723502790750,45.0,143.85,143.81,5.5627]
["bitfinex","SOLUSD",1723502791455,45.0,143.85,143.8,19.4708]
["bitfinex","SOLUSD",1723502791628,50.5614,143.85,143.8,19.4708]
["bitfinex","SOLUSD",1723502791837,5.5617,143.84,143.8,13.9077]
["bitfinex","SOLUSD",1723502792025,6.93948366,143.84,143.8,13.9077]
["bitfinex","SOLUSD",1723502792260,6.93948366,143.84,143.79,20.6243]
["bitfinex","SOLUSD",1723502793160,5.5625,143.82,143.77,19.4748]
["bitfinex","SOLUSD",1723502793456,5.5629,143.81,143.76,16.5886]
["bitfinex","SOLUSD",1723502793834,5.5625,143.82,143.76,22.1533]
["bitfinex","SOLUSD",1723502794036,46.37778366,143.81,143.77,5.5643]
["bitfinex","SOLUSD",1723502794242,46.37778366,143.81,143.76,16.5886]
["bitfinex","SOLUSD",1723502794437,51.94068366,143.81,143.75,5.5648]
["bitfinex","SOLUSD",1723502794675,45.0,143.81,143.77,13.911]
["bitfinex","SOLUSD",1723502794856,0.12549,143.85,143.77,13.911]
["bitfinex","SOLUSD",1723502795047,65.50196,143.85,143.77,13.911]
["bitfinex","SOLUSD",1723502795266,70.5616,143.85,143.8,5.5632]
["bitfinex","SOLUSD",1723502795949,65.0,143.85,143.81,5.5628]
["bitfinex","SOLUSD",1723502796153,65.0,143.85,143.82,5.5624]
["bitfinex","SOLUSD",1723502796460,8.29190679,143.89,143.83,5.562]
["bitfinex","SOLUSD",1723502796763,5.5598,143.89,143.84,5.5616]
["bitfinex","SOLUSD",1723502797254,5.5603,143.88,143.83,5.562]
["bitfinex","SOLUSD",1723502799252,16.3948,143.9,143.83,5.562]
["bitfinex","SOLUSD",1723502799461,65.0,143.89,143.83,5.562]
["bitfinex","SOLUSD",1723502799659,45.0,143.89,143.85,5.5613]
["bitfinex","SOLUSD",1723502799956,5.5597,143.9,143.85,5.5613]
["bitfinex","SOLUSD",1723502800457,0.12549,143.91,143.83,13.9048]
["bitfinex","SOLUSD",1723502800658,1.62876366,143.91,143.83,13.9048]
["bitfinex","SOLUSD",1723502800845,5.5602,143.88,143.83,19.4669]
["bitfinex","SOLUSD",1723502801636,1.37778366,143.87,143.83,19.4669]
["bitfinex","SOLUSD",1723502801864,5.5602,143.88,143.83,19.4669]
["bitfinex","SOLUSD",1723502802736,5.5599,143.89,143.84,5.5616]
["bitfinex","SOLUSD",1723502802941,46.37778366,143.88,143.84,5.5616]
["bitfinex","SOLUSD",1723502803142,45.0,143.88,143.84,5.5616]
["bitfinex","SOLUSD",1723502803437,5.5596,143.9,143.85,5.5612]
["bitfinex","SOLUSD",1723502803650,65.0,143.89,143.85,5.5612]
["bitfinex","SOLUSD",1723502805739,20.0,143.89,143.85,5.5612]
["bitfinex","SOLUSD",1723502806538,20.3627,143.95,143.85,13.9027]
["bitfinex","SOLUSD",1723502806763,5.5587,143.92,143.87,5.5602]
["bitfinex","SOLUSD",1723502807253,5.5583,143.93,143.88,5.56]
["bitfinex","SOLUSD",1723502807453,5.5583,143.93,143.89,5.5597]
["bitfinex","SOLUSD",1723502807651,5.5579,143.94,143.89,5.5597]
["bitfinex","SOLUSD",1723502807843,5.5583,143.93,143.89,5.5597]
["bitfinex","SOLUSD",1723502808164,6.93638366,143.92,143.87,35.2768]
["bitfinex","SOLUSD",1723502808468,5.5586,143.92,143.87,35.2768]
["bitfinex","SOLUSD",1723502809986,5.5586,143.92,143.88,5.5601]
["bitfinex","SOLUSD",1723502810149,5.5583,143.93,143.88,5.5601]
["bitfinex","SOLUSD",1723502811065,5.5587,143.92,143.87,35.2768]
["bitfinex","SOLUSD",1723502812069,5.5583,143.93,143.88,5.5601]
["bitfinex","SOLUSD",1723502813967,0.12549,143.95,143.87,29.7164]
["bitfinex","SOLUSD",1723502814185,70.5576,143.95,143.9,5.5594]
["bitfinex","SOLUSD",1723502814495,5.5571,143.96,143.91,5.5589]
["bitfinex","SOLUSD",1723502815654,20.0,143.95,143.91,5.5589]
["bitfinex","SOLUSD",1723502816368,276.02742909,143.98,143.93,5.5582]
["bitfinex","SOLUSD",1723502816369,5.5567,143.98,143.93,5.5582]
["bitfinex","SOLUSD",1723502817972,0.12549,144.0,143.91,13.897]
["bitfinex","SOLUSD",1723502818182,0.12549,143.98,143.88,19.4599]
["bitfinex","SOLUSD",1723502818380,5.5586,143.92,143.88,13.8999]
["bitfinex","SOLUSD",1723502818565,5.5583,143.93,143.88,19.4599]
["bitfinex","SOLUSD",1723502818761,0.12549,143.96,143.9,5.5592]
["bitfinex","SOLUSD",1723502819106,5.5577,143.95,143.91,5.5589]
["bitfinex","SOLUSD",1723502819578,5.5577,143.95,143.9,5.5593]
["bitfinex","SOLUSD",1723502820151,5.5586,143.92,143.88,13.8999]
["bitfinex","SOLUSD",1723502820363,1.37778366,143.93,143.88,19.46]
["bitfinex","SOLUSD",1723502820558,5.5579,143.94,143.89,5.5596]
["bitfinex","SOLUSD",1723502820754,0.25098,143.97,143.88,13.8999]
["bitfinex","SOLUSD",1723502820972,0.12549,143.95,143.88,13.8999]
["bitfinex","SOLUSD",1723502821184,1.62876366,143.95,143.88,13.8999]
["bitfinex","SOLUSD",1723502821491,0.12549,143.94,143.87,15.8153]
["bitfinex","SOLUSD",1723502821787,5.5592,143.91,143.87,15.8153]
["bitfinex","SOLUSD",1723502821997,5.5592,143.91,143.8,5.5629]
["bitfinex","SOLUSD",1723502821998,0.12549,143.89,143.8,5.5629]
["bitfinex","SOLUSD",1723502822154,1.50327366,143.89,143.79,15.7274]
["bitfinex","SOLUSD",1723502822517,0.12549,143.87,143.79,29.6363]
["bitfinex","SOLUSD",1723502822668,21.50327366,143.87,143.79,29.6363]
["bitfinex","SOLUSD",1723502822850,45.37647,143.86,143.79,29.6363]
["bitfinex","SOLUSD",1723502823054,5.5618,143.84,143.79,35.1996]
["bitfinex","SOLUSD",1723502823255,1.37778366,143.83,143.79,35.1996]
["bitfinex","SOLUSD",1723502823683,1.37778366,143.83,143.8,5.5632]
["bitfinex","SOLUSD",1723502824472,1.37778366,143.83,143.79,35.1998]
["bitfinex","SOLUSD",1723502824685,45.0,143.84,143.8,5.5632]
["bitfinex","SOLUSD",1723502824860,45.0,143.84,143.81,5.5626]
["bitfinex","SOLUSD",1723502825061,45.0,143.84,143.79,29.6363]
["bitfinex","SOLUSD",1723502825062,1.37778366,143.83,143.79,29.6363]
["bitfinex","SOLUSD",1723502825275,1.50327366,143.86,143.79,13.9089]
["bitfinex","SOLUSD",1723502825485,5.5614,143.85,143.79,19.4721]
["bitfinex","SOLUSD",1723502825784,45.0,143.84,143.79,13.9089]
["bitfinex","SOLUSD",1723502825984,45.0,143.84,143.8,5.563]
["bitfinex","SOLUSD",1723502826187,45.0,143.84,143.81,5.5628]
["bitfinex","SOLUSD",1723502826368,25.5606,143.87,143.81,5.5628]
["bitfinex","SOLUSD",1723502826569,45.0,143.86,143.82,5.5625]
["bitfinex","SOLUSD",1723502826975,20.0,143.87,143.8,0.12549]
["bitfinex","SOLUSD",1723502827278,20.0,143.89,143.84,5.5614]
["bitfinex","SOLUSD",1723502827882,5.5598,143.89,143.84,5.5614]
["bitfinex","SOLUSD",1723502828561,11.8741,143.9,143.85,5.5613]
["bitfinex","SOLUSD",1723502829165,5.5591,143.91,143.86,5.5609]
["bitfinex","SOLUSD",1723502829364,20.0,143.9,143.86,5.5609]
["bitfinex","SOLUSD",1723502829580,5.5591,143.91,143.86,5.5609]
["bitfinex","SOLUSD",1723502829781,5.5587,143.92,143.87,5.5605]
["bitfinex","SOLUSD",1723502829996,1.37778366,143.91,143.83,15.9125]
["bitfinex","SOLUSD",1723502830167,5.561,143.86,143.83,15.9125]
["bitfinex","SOLUSD",1723502830472,13.898,143.91,143.83,15.9125]
["bitfinex","SOLUSD",1723502830473,5.5606,143.87,143.83,15.9125]
["bitfinex","SOLUSD",1723502830785,1.37778366,143.86,143.82,5.5624]
["bitfinex","SOLUSD",1723502830968,32.57,143.89,143.81,13.9065]
["bitfinex","SOLUSD",1723502831190,66.75425366,143.88,143.81,13.9065]
["bitfinex","SOLUSD",1723502832062,5.5616,143.85,143.8,5.5632]
["bitfinex","SOLUSD",1723502832260,66.75425366,143.88,143.79,5.5635]
["bitfinex","SOLUSD",1723502832261,51.93948366,143.84,143.79,5.5635]
["bitfinex","SOLUSD",1723502832477,1.37778366,143.83,143.79,5.5635]
["bitfinex","SOLUSD",1723502832693,1.37778366,143.83,143.78,20.4637]
["bitfinex","SOLUSD",1723502832694,65.37647,143.88,143.78,20.4637]
["bitfinex","SOLUSD",1723502833002,5.5616,143.85,143.8,5.5631]
["bitfinex","SOLUSD",1723502833201,51.93948366,143.84,143.79,5.5635]
["bitfinex","SOLUSD",1723502833357,1.37778366,143.83,143.79,5.5635]
["bitfinex","SOLUSD",1723502833561,45.0,143.84,143.8,5.5632]
["bitfinex","SOLUSD",1723502835274,1.37778366,143.87,143.8,5.5632]
["bitfinex","SOLUSD",1723502835275,5.5608,143.87,143.82,5.5624]
["bitfinex","SOLUSD",1723502835610,70.5609,143.86,143.81,5.5627]
["bitfinex","SOLUSD",1723502835759,20.0,143.85,143.82,5.5624]
["bitfinex","SOLUSD",1723502835959,45.0,143.86,143.82,5.5624]
["bitfinex","SOLUSD",1723502836159,50.561,143.86,143.81,5.5628]
["bitfinex","SOLUSD",1723502836383,45.0,143.85,143.81,5.5628]
["bitfinex","SOLUSD",1723502836670,45.0,143.85,143.82,5.5624]
["bitfinex","SOLUSD",1723502836879,5.5606,143.87,143.82,5.5624]
["bitfinex","SOLUSD",1723502837087,20.0,143.88,143.83,5.562]
["bitfinex","SOLUSD",1723502837088,25.5602,143.88,143.83,5.562]
["bitfinex","SOLUSD",1723502838471,5.5605,143.87,143.83,5.562]
["bitfinex","SOLUSD",1723502838670,20.0,143.88,143.84,5.5617]
["bitfinex","SOLUSD",1723502838873,20.0,143.91,143.84,5.5617]
["bitfinex","SOLUSD",1723502839065,5.5592,143.91,143.86,5.5606]
["bitfinex","SOLUSD",1723502839525,5.5598,143.89,143.84,19.4655]
["bitfinex","SOLUSD",1723502839786,1.37778366,143.88,143.84,19.4655]
["bitfinex","SOLUSD",1723502840169,5.5598,143.89,143.84,19.4655]
["bitfinex","SOLUSD",1723502840371,5.5595,143.9,143.85,5.5612]
["bitfinex","SOLUSD",1723502841276,6.93758366,143.89,143.84,19.4655]
["bitfinex","SOLUSD",1723502841473,5.5598,143.89,143.84,19.4655]
["bitfinex","SOLUSD",1723502842592,5.5595,143.9,143.85,5.5612]
["bitfinex","SOLUSD",1723502844885,5.559,143.91,143.86,5.5608]
["bitfinex","SOLUSD",1723502845085,20.0,143.9,143.86,5.5608]
["bitfinex","SOLUSD",1723502845480,5.559,143.91,143.86,5.5608]
["bitfinex","SOLUSD",1723502845787,6.93718366,143.9,143.85,5.5612]
["bitfinex","SOLUSD",1723502845996,1.37778366,143.89,143.84,13.9039]
["bitfinex","SOLUSD",1723502846798,6.93758366,143.89,143.84,19.4653]
["bitfinex","SOLUSD",1723502847180,5.5598,143.89,143.85,5.5612]
["bitfinex","SOLUSD",1723502848474,45.0,143.9,143.84,13.9039]
["bitfinex","SOLUSD",1723502848677,20.0,143.91,143.87,5.5603]
["bitfinex","SOLUSD",1723502848893,6.93688366,143.91,143.86,19.4628]
["bitfinex","SOLUSD",1723502849115,5.5594,143.9,143.86,13.902]
["bitfinex","SOLUSD",1723502849283,1.37778366,143.89,143.86,13.902]
["bitfinex","SOLUSD",1723502849700,6.93718366,143.9,143.86,13.902]
["bitfinex","SOLUSD",1723502849912,1.37778366,143.9,143.86,19.4628]
["bitfinex","SOLUSD",1723502850378,6.93718366,143.9,143.86,19.4628]
["bitfinex","SOLUSD",1723502850584,5.5591,143.91,143.86,19.4628]
["bitfinex","SOLUSD",1723502852192,25.5587,143.92,143.87,5.5604]
["bitfinex","SOLUSD",1723502852402,45.0,143.91,143.88,5.56]
["bitfinex","SOLUSD",1723502852699,20.0,143.92,143.88,5.56]
["bitfinex","SOLUSD",1723502852948,25.5587,143.92,143.88,5.56]
["bitfinex","SOLUSD",1723502853481,20.0,143.92,143.88,5.56]
["bitfinex","SOLUSD",1723502853703,5.5583,143.93,143.88,5.56]
["bitfinex","SOLUSD",1723502854302,5.559,143.91,143.87,5.5604]
["bitfinex","SOLUSD",1723502854616,1.37778366,143.91,143.87,5.5604]
["bitfinex","SOLUSD",1723502855291,1.37778366,143.91,143.88,5.5601]
["bitfinex","SOLUSD",1723502855488,5.5583,143.93,143.88,5.5601]
["bitfinex","SOLUSD",1723502855693,8.35638849,143.95,143.9,5.5593]
["bitfinex","SOLUSD",1723502855908,20.0,143.94,143.9,5.5593]
["bitfinex","SOLUSD",1723502856202,5.5576,143.95,143.91,5.559]
["bitfinex","SOLUSD",1723502856714,5.5576,143.95,143.9,13.8982]
["bitfinex","SOLUSD",1723502856715,6.93558366,143.94,143.9,13.8982]
["bitfinex","SOLUSD",1723502856914,5.5578,143.94,143.9,13.8982]
["bitfinex","SOLUSD",1723502857084,6.93608366,143.93,143.88,5.5601]
["bitfinex","SOLUSD",1723502857291,1.37778366,143.92,143.88,5.5601]
["bitfinex","SOLUSD",1723502857706,48.0249,143.97,143.89,13.8989]
["bitfinex","SOLUSD",1723502857919,5.5577,143.95,143.9,5.559]
["bitfinex","SOLUSD",1723502858100,6.93548366,143.95,143.9,5.559]
["bitfinex","SOLUSD",1723502858683,5.5571,143.96,143.91,5.5589]
["bitfinex","SOLUSD",1723502858883,45.0,143.95,143.91,5.5589]
["bitfinex","SOLUSD",1723502860292,50.5574,143.95,143.91,5.5589]
["bitfinex","SOLUSD",1723502861395,5.5564,143.98,143.93,5.558]
["bitfinex","SOLUSD",1723502861603,65.0,143.97,143.93,5.558]
["bitfinex","SOLUSD",1723502861794,20.0,143.97,143.93,5.558]
["bitfinex","SOLUSD",1723502862111,5.5564,143.98,143.93,5.558]
["bitfinex","SOLUSD",1723502862317,5.5564,143.98,143.94,5.5578]
["bitfinex","SOLUSD",1723502862611,6.93418366,143.98,143.93,19.4535]
["bitfinex","SOLUSD",1723502863007,5.5564,143.98,143.93,19.4535]
["bitfinex","SOLUSD",1723502863190,5.5556,144.0,143.95,5.5574]
["bitfinex","SOLUSD",1723502863399,5.5556,144.0,143.93,13.8953]
["bitfinex","SOLUSD",1723502863620,20.0,143.99,143.95,5.5573]
["bitfinex","SOLUSD",1723502864154,25.5559,143.99,143.95,5.5573]
["bitfinex","SOLUSD",1723502864641,20.0,143.99,143.95,5.5573]
["bitfinex","SOLUSD",1723502865233,1.37778366,143.98,143.94,5.5578]
["bitfinex","SOLUSD",1723502865535,21.37778366,143.99,143.95,5.5573]
["bitfinex","SOLUSD",1723502865703,26.93368366,143.99,143.94,5.5578]
["bitfinex","SOLUSD",1723502866007,20.0,143.99,143.95,5.5573]
["bitfinex","SOLUSD",1723502866325,1.37778366,143.98,143.94,5.5578]
["bitfinex","SOLUSD",1723502866635,20.0,143.99,143.95,5.5573]
["bitfinex","SOLUSD",1723502867234,1.37778366,143.98,143.92,5.5585]
["bitfinex","SOLUSD",1723502867397,1.37778366,143.98,143.91,12.1412]
["bitfinex","SOLUSD",1723502867794,1.37778366,143.98,143.9,19.4572]
["bitfinex","SOLUSD",1723502868015,21.37778366,143.98,143.9,19.4572]
["bitfinex","SOLUSD",1723502868346,5.5581,143.94,143.89,21.6798]
["bitfinex","SOLUSD",1723502868508,1.37778366,143.93,143.87,13.9008]
["bitfinex","SOLUSD",1723502868715,6.93668366,143.92,143.87,19.461]
["bitfinex","SOLUSD",1723502869015,5.5583,143.93,143.88,5.56]
["bitfinex","SOLUSD",1723502869417,5.5583,143.93,143.89,5.5597]
["bitfinex","SOLUSD",1723502869629,5.5575,143.95,143.9,5.5591]
["bitfinex","SOLUSD",1723502869818,65.0,143.94,143.9,5.5591]
["bitfinex","SOLUSD",1723502870416,6.93598366,143.93,143.89,19.4585]
["bitfinex","SOLUSD",1723502870638,6.93598366,143.93,143.89,13.8989]
["bitfinex","SOLUSD",1723502870830,70.5579,143.94,143.89,19.4587]
["bitfinex","SOLUSD",1723502871313,70.5579,143.94,143.89,19.4586]
["bitfinex","SOLUSD",1723502871650,5.5568,143.97,143.92,5.5586]
["bitfinex","SOLUSD",1723502871834,50.5571,143.96,143.92,5.5586]
["bitfinex","SOLUSD",1723502872047,50.5571,143.96,143.91,19.456]
["bitfinex","SOLUSD",1723502872336,50.5574,143.96,143.91,5.5589]
["bitfinex","SOLUSD",1723502872525,50.5574,143.96,143.92,5.5586]
["bitfinex","SOLUSD",1723502874439,5.5567,143.97,143.92,5.5586]
["bitfinex","SOLUSD",1723502875047,5.5571,143.96,143.92,5.5586]
["bitfinex","SOLUSD",1723502875538,6.93458366,143.97,143.92,5.5586]
["bitfinex","SOLUSD",1723502875848,5.5564,143.98,143.93,5.5581]
["bitfinex","SOLUSD",1723502876515,25.05479835,144.01,143.95,5.5572]
["bitfinex","SOLUSD",1723502876845,5.556,143.99,143.94,19.4516]
["bitfinex","SOLUSD",1723502879741,5.556,143.99,143.95,5.5574]
["bitfinex","SOLUSD",1723502879925,5.5556,144.0,143.95,5.5574]
["bitfinex","SOLUSD",1723502880118,20.0,143.99,143.95,5.5574]
["bitfinex","SOLUSD",1723502880317,25.5559,143.99,143.95,5.5574]
["bitfinex","SOLUSD",1723502880926,20.0,143.99,143.95,5.5574]
["bitfinex","SOLUSD",1723502881923,25.5559,143.99,143.94,19.4516]
["bitfinex","SOLUSD",1723502883224,20.0,143.99,143.95,5.5574]
["bitfinex","SOLUSD",1723502883436,20.0,144.0,143.96,5.557]
["bitfinex","SOLUSD",1723502883928,38.6783,144.04,143.97,5.5566]
["bitfinex","SOLUSD",1723502884129,5.555,144.02,143.97,5.5566]
["bitfinex","SOLUSD",1723502884634,5.5556,144.0,143.95,5.5571]
["bitfinex","SOLUSD",1723502885552,5.5556,144.0,143.96,5.557]
["bitfinex","SOLUSD",1723502886222,5.5552,144.01,143.96,5.557]
["bitfinex","SOLUSD",1723502886428,5.5547,144.03,143.97,5.5566]
["bitfinex","SOLUSD",1723502886734,5.5548,144.02,143.98,5.5563]
["bitfinex","SOLUSD",1723502887125,25.5545,144.03,143.98,5.5563]
["bitfinex","SOLUSD",1723502887457,25.5545,144.03,143.98,5.5561]
["bitfinex","SOLUSD",1723502887458,20.0,144.03,143.98,5.5561]
["bitfinex","SOLUSD",1723502887839,5.5552,144.01,143.97,13.8914]
["bitfinex","SOLUSD",1723502888143,5.5548,144.02,143.97,19.448]
["bitfinex","SOLUSD",1723502888521,5.5548,144.02,143.98,5.5562]
["bitfinex","SOLUSD",1723502889049,20.0,144.03,143.98,5.5562]
["bitfinex","SOLUSD",1723502889050,25.5545,144.03,143.98,5.5562]
["bitfinex","SOLUSD",1723502889949,5.5547,144.02,143.98,5.5562]
["bitfinex","SOLUSD",1723502890151,5.5551,144.01,143.97,19.448]
["bitfinex","SOLUSD",1723502890836,5.5549,144.02,143.97,19.448]
["bitfinex","SOLUSD",1723502891030,1.37778366,144.01,143.94,14.01979]
["bitfinex","SOLUSD",1723502891543,5.5557,144.0,143.95,5.5572]
["bitfinex","SOLUSD",1723502891859,5.5557,144.0,143.96,5.5569]
["bitfinex","SOLUSD",1723502892233,6.93298366,144.01,143.96,5.5569]
["bitfinex","SOLUSD",1723502892551,25.5545,144.03,143.98,5.5559]
["bitfinex","SOLUSD",1723502892920,20.0,144.03,143.98,13.8905]
["bitfinex","SOLUSD",1723502893130,20.0,144.03,143.99,5.5556]
["bitfinex","SOLUSD",1723502893623,16.0494,144.05,144.0,13.8885]
["bitfinex","SOLUSD",1723502893827,7.22377469,144.07,144.0,13.8885]
["bitfinex","SOLUSD",1723502894036,1.37778366,144.06,144.02,5.5547]
["bitfinex","SOLUSD",1723502894248,6.93098366,144.06,144.01,5.5548]
["bitfinex","SOLUSD",1723502896552,6.93068366,144.07,144.02,5.5547]
["bitfinex","SOLUSD",1723502896844,20.0,144.06,144.02,5.5547]
["bitfinex","SOLUSD",1723502897055,25.5533,144.06,144.01,5.555]
["bitfinex","SOLUSD",1723502898549,5.5564,143.98,143.94,16.0139]
["bitfinex","SOLUSD",1723502898847,5.5547,144.02,143.94,16.0139]
["bitfinex","SOLUSD",1723502899051,5.5547,144.02,143.97,5.5565]
["bitfinex","SOLUSD",1723502899232,5.5544,144.03,143.98,5.5563]
["bitfinex","SOLUSD",1723502899431,6.93268366,144.02,143.97,5.5566]
["bitfinex","SOLUSD",1723502899691,1.37778366,144.01,143.96,19.449]
["bitfinex","SOLUSD",1723502899956,5.5545,144.03,143.96,13.8922]
["bitfinex","SOLUSD",1723502900334,5.5541,144.04,143.96,13.8922]
["bitfinex","SOLUSD",1723502900535,20.0,144.03,143.96,13.8922]
["bitfinex","SOLUSD",1723502900844,20.0,144.03,143.99,5.5559]
["bitfinex","SOLUSD",1723502901043,5.5541,144.04,143.99,5.5559]
["bitfinex","SOLUSD",1723502901353,5.5541,144.04,143.99,5.5558]
["bitfinex","SOLUSD",1723502901354,6.93178366,144.04,143.99,5.5558]
["bitfinex","SOLUSD",1723502901561,50.5539,144.05,144.0,5.5555]
["bitfinex","SOLUSD",1723502901744,20.0,144.04,144.0,5.5555]
["bitfinex","SOLUSD",1723502903756,25.554,144.04,144.0,5.5555]
["bitfinex","SOLUSD",1723502903953,20.0,144.04,144.01,5.5551]
["bitfinex","SOLUSD",1723502904161,5.5533,144.06,144.01,5.5551]
["bitfinex","SOLUSD",1723502904461,5.5537,144.05,144.0,5.5554]
["bitfinex","SOLUSD",1723502904845,21.7792,144.08,144.0,13.8882]
["bitfinex","SOLUSD",1723502905057,5.5532,144.06,144.02,5.5547]
["bitfinex","SOLUSD",1723502905760,21.7792,144.08,144.03,5.5543]
["bitfinex","SOLUSD",1723502906058,20.0,144.07,144.03,5.5543]
["bitfinex","SOLUSD",1723502906260,25.5531,144.07,144.02,19.4412]
["bitfinex","SOLUSD",1723502906442,5.5536,144.06,144.01,5.5551]
["bitfinex","SOLUSD",1723502906640,25.5528,144.07,144.02,5.5545]
["bitfinex","SOLUSD",1723502906868,21.2104,144.08,144.04,5.5539]
["bitfinex","SOLUSD",1723502907154,21.2104,144.08,143.98,19.4467]
["bitfinex","SOLUSD",1723502907155,5.5545,144.03,143.98,19.4467]
["bitfinex","SOLUSD",1723502907356,5.5541,144.04,143.99,5.5558]
["bitfinex","SOLUSD",1723502907732,5.5544,144.03,143.99,5.5558]
["bitfinex","SOLUSD",1723502908146,5.554,144.04,143.99,5.5558]
["bitfinex","SOLUSD",1723502909263,5.554,144.04,144.0,5.5554]
["bitfinex","SOLUSD",1723502909850,5.5544,144.03,143.98,13.8904]
["bitfinex","SOLUSD",1723502910662,5.5544,144.03,143.98,19.4464]
["bitfinex","SOLUSD",1723502911240,5.554,144.04,143.99,5.5558]
["bitfinex","SOLUSD",1723502912460,5.5536,144.05,144.0,5.5553]
["bitfinex","SOLUSD",1723502912647,6.93178366,144.04,143.99,5.5558]
["bitfinex","SOLUSD",1723502912846,5.554,144.04,143.99,5.5558]
["bitfinex","SOLUSD",1723502913371,1.37778366,144.06,144.0,13.8882]
["bitfinex","SOLUSD",1723502914152,5.5539,144.05,144.0,19.4434]
["bitfinex","SOLUSD",1723502915058,6.93108366,144.06,144.0,13.8882]
["bitfinex","SOLUSD",1723502915239,1.37778366,144.06,144.02,5.5547]
["bitfinex","SOLUSD",1723502915444,25.5528,144.07,144.02,5.5547]
["bitfinex","SOLUSD",1723502915445,26.93058366,144.07,144.02,5.5547]
["bitfinex","SOLUSD",1723502915854,28.0031,144.08,144.03,5.5543]
["bitfinex","SOLUSD",1723502916443,23.0031,144.08,144.03,5.5543]
["bitfinex","SOLUSD",1723502916982,5.5522,144.09,144.04,5.5539]
["bitfinex","SOLUSD",1723502917168,25.5525,144.08,144.04,5.5539]
["bitfinex","SOLUSD",1723502917343,20.0,144.08,144.02,13.8866]
["bitfinex","SOLUSD",1723502917543,1.37778366,144.07,144.02,13.8866]
["bitfinex","SOLUSD",1723502917779,20.8093665,144.1,144.02,13.8866]
["bitfinex","SOLUSD",1723502917967,1.37778366,144.09,144.02,13.8866]
["bitfinex","SOLUSD",1723502918269,46.37778366,144.09,144.02,13.8866]
["bitfinex","SOLUSD",1723502918462,20.0,144.08,144.02,13.8866]
["bitfinex","SOLUSD",1723502918667,46.37778366,144.07,144.02,13.8866]
["bitfinex","SOLUSD",1723502918886,5.5532,144.06,144.02,13.8866]
["bitfinex","SOLUSD",1723502919953,5.5532,144.06,144.02,19.4413]
["bitfinex","SOLUSD",1723502920972,50.5529,144.07,144.02,19.4413]
["bitfinex","SOLUSD",1723502921171,45.0,144.07,144.03,5.5542]
["bitfinex","SOLUSD",1723502921854,20.0,144.08,144.04,5.5538]
["bitfinex","SOLUSD",1723502922044,21.37778366,144.08,144.04,5.5538]
["bitfinex","SOLUSD",1723502922365,20.0,144.08,144.05,5.5536]
["bitfinex","SOLUSD",1723502922671,20.0,144.08,144.04,19.4386]
["bitfinex","SOLUSD",1723502923790,20.0,144.08,144.05,5.5535]
["bitfinex","SOLUSD",1723502924675,5.5529,144.07,144.03,5.5543]
["bitfinex","SOLUSD",1723502924978,25.5525,144.08,144.03,5.5542]
["bitfinex","SOLUSD",1723502925347,20.0,144.08,144.03,5.5542]
["bitfinex","SOLUSD",1723502925575,5.5525,144.08,144.03,5.5542]
["bitfinex","SOLUSD",1723502926370,5.5525,144.08,144.02,15.683]
["bitfinex","SOLUSD",1723502926371,1.37778366,144.07,144.02,15.683]
["bitfinex","SOLUSD",1723502926577,5.5532,144.06,144.02,15.683]
["bitfinex","SOLUSD",1723502927387,5.5529,144.07,144.02,21.2376]
["bitfinex","SOLUSD",1723502927578,5.5525,144.08,144.03,5.5542]
["bitfinex","SOLUSD",1723502928465,5.5521,144.09,144.03,13.8856]
["bitfinex","SOLUSD",1723502928682,26.3610665,144.1,144.04,0.12549]
["bitfinex","SOLUSD",1723502928997,26.3610665,144.1,144.03,0.50196]
["bitfinex","SOLUSD",1723502929285,0.8093665,144.1,144.05,13.8837]
["bitfinex","SOLUSD",1723502929457,0.8093665,144.1,144.06,5.5531]
["bitfinex","SOLUSD",1723502929650,6.3611665,144.1,144.05,19.4372]
["bitfinex","SOLUSD",1723502929863,6.3611665,144.1,144.06,5.5532]
["bitfinex","SOLUSD",1723502930271,0.8093665,144.1,144.06,5.5532]
["bitfinex","SOLUSD",1723502930975,20.8093665,144.1,144.06,5.5532]
["bitfinex","SOLUSD",1723502932075,26.3611665,144.1,144.05,19.4372]
["bitfinex","SOLUSD",1723502932793,20.8093665,144.1,144.06,5.5531]
["bitfinex","SOLUSD",1723502932957,0.8093665,144.1,144.07,5.5527]
["bitfinex","SOLUSD",1723502934158,0.8093665,144.1,144.05,13.8837]
["bitfinex","SOLUSD",1723502934159,0.8093665,144.1,144.08,5.5524]
["bitfinex","SOLUSD",1723502934392,0.8093665,144.1,144.07,0.25098]
["bitfinex","SOLUSD",1723502934590,0.8093665,144.1,144.05,13.8837]
["bitfinex","SOLUSD",1723502934900,0.8093665,144.1,144.06,5.5531]
["bitfinex","SOLUSD",1723502935077,6.3610665,144.1,144.06,5.5531]
["bitfinex","SOLUSD",1723502935586,0.8093665,144.1,144.06,5.5531]
["bitfinex","SOLUSD",1723502936566,6.3610665,144.1,144.06,5.5531]
["bitfinex","SOLUSD",1723502936965,0.8093665,144.1,144.06,5.5531]
["bitfinex","SOLUSD",1723502938801,0.8093665,144.1,144.07,5.5527]
["bitfinex","SOLUSD",1723502939101,0.8093665,144.1,144.08,5.5524]
["bitfinex","SOLUSD",1723502940188,0.8093665,144.1,144.09,5.552]
["bitfinex","SOLUSD",1723502940403,0.8093665,144.1,144.08,5.5524]
["bitfinex","SOLUSD",1723502940963,0.8093665,144.1,144.07,13.8818]
["bitfinex","SOLUSD",1723502941193,0.8093665,144.1,144.09,5.552]
["bitfinex","SOLUSD",1723502941368,0.8093665,144.1,144.08,0.25098]
["bitfinex","SOLUSD",1723502941586,0.8093665,144.1,144.07,19.4345]
["bitfinex","SOLUSD",1723502941804,0.8093665,144.1,144.08,5.5524]
["bitfinex","SOLUSD",1723502942502,0.8093665,144.1,144.09,5.552]
["bitfinex","SOLUSD",1723502944381,0.8093665,144.1,144.09,5.80298]
["bitfinex","SOLUSD",1723502944619,0.8093665,144.1,144.09,7.44142355]
["bitfinex","SOLUSD",1723502944899,0.8093665,144.1,144.09,6.05396]
["bitfinex","SOLUSD",1723502945269,0.8093665,144.1,144.09,51.05396]
["bitfinex","SOLUSD",1723502945465,5.5479,144.2,144.13,13.8757]
["bitfinex","SOLUSD",1723502945668,5.5479,144.2,144.14,0.37647]
["bitfinex","SOLUSD",1723502945904,5.5483,144.19,144.14,5.92657]
["bitfinex","SOLUSD",1723502946083,5.5487,144.18,144.14,0.12549]
["bitfinex","SOLUSD",1723502946289,5.5482,144.19,144.13,13.8757]
["bitfinex","SOLUSD",1723502946488,5.5482,144.19,144.13,19.4262]
["bitfinex","SOLUSD",1723502946730,6.92648366,144.18,144.13,13.8757]
["bitfinex","SOLUSD",1723502947000,5.5487,144.18,144.13,13.8757]
["bitfinex","SOLUSD",1723502947492,5.5482,144.19,144.13,19.4262]
["bitfinex","SOLUSD",1723502947666,5.5478,144.2,144.14,5.55]
["bitfinex","SOLUSD",1723502947871,20.0,144.19,144.15,5.5496]
["bitfinex","SOLUSD",1723502948066,20.0,144.19,144.13,13.8757]
["bitfinex","SOLUSD",1723502948067,5.5471,144.22,144.16,5.5492]
["bitfinex","SOLUSD",1723502948412,20.0,144.21,144.17,5.549]
["bitfinex","SOLUSD",1723502948588,5.5473,144.22,144.17,5.549]
["bitfinex","SOLUSD",1723502948904,5.5475,144.21,144.15,19.4231]
["bitfinex","SOLUSD",1723502949084,1.37778366,144.21,144.15,19.4231]
["bitfinex","SOLUSD",1723502949608,15.243,144.23,144.16,5.5493]
["bitfinex","SOLUSD",1723502949776,21.37778366,144.22,144.16,5.5493]
["bitfinex","SOLUSD",1723502950182,5.5477,144.21,144.16,5.5493]
["bitfinex","SOLUSD",1723502950390,20.0,144.22,144.17,5.5487]
["bitfinex","SOLUSD",1723502950598,20.0,144.22,144.18,5.5486]
["bitfinex","SOLUSD",1723502950980,25.547,144.22,144.17,5.5489]
["bitfinex","SOLUSD",1723502951180,20.0,144.22,144.16,0.37647]
["bitfinex","SOLUSD",1723502951381,20.0,144.22,144.18,5.5485]
["bitfinex","SOLUSD",1723502951791,20.0,144.22,144.19,5.5481]
["bitfinex","SOLUSD",1723502951981,20.0,144.23,144.19,5.5481]
["bitfinex","SOLUSD",1723502952378,0.8093665,144.24,144.2,5.5477]
["bitfinex","SOLUSD",1723502953191,0.8093665,144.24,144.21,5.5473]
["bitfinex","SOLUSD",1723502953497,0.8093665,144.24,144.21,13.8677]
["bitfinex","SOLUSD",1723502953701,0.8093665,144.24,144.23,5.5466]
["bitfinex","SOLUSD",1723502954000,0.8093665,144.24,144.22,5.92337]
["bitfinex","SOLUSD",1723502954224,0.8093665,144.24,144.23,5.5466]
["bitfinex","SOLUSD",1723502954713,0.8093665,144.24,144.23,5.92307]
["bitfinex","SOLUSD",1723502955383,13.24783945,144.33,144.23,5.92307]
["bitfinex","SOLUSD",1723502955384,7.24023945,144.33,144.24,0.12549]
["bitfinex","SOLUSD",1723502955582,13.8563,144.34,144.26,5.5451]
["bitfinex","SOLUSD",1723502955583,5.5437,144.31,144.26,5.5451]
["bitfinex","SOLUSD",1723502955796,48.9818,144.35,144.24,0.50196]
["bitfinex","SOLUSD",1723502955797,5.5433,144.32,144.27,5.5451]
["bitfinex","SOLUSD",1723502956089,16.6018,144.35,144.26,5.5454]
["bitfinex","SOLUSD",1723502956090,5.5436,144.31,144.26,5.5454]
["bitfinex","SOLUSD",1723502956898,5.5434,144.32,144.27,5.5451]
["bitfinex","SOLUSD",1723502957399,5.5436,144.31,144.26,5.5454]
["bitfinex","SOLUSD",1723502958399,5.5436,144.31,144.27,5.5451]
["bitfinex","SOLUSD",1723502958605,5.5436,144.31,144.25,13.8643]
["bitfinex","SOLUSD",1723502958786,5.5436,144.31,144.26,5.79648]
["bitfinex","SOLUSD",1723502959315,5.5436,144.31,144.26,5.67099]
["bitfinex","SOLUSD",1723502961178,5.5436,144.31,144.27,5.5451]
["bitfinex","SOLUSD",1723502961379,48.9818,144.35,144.27,5.5451]
["bitfinex","SOLUSD",1723502961380,5.5433,144.32,144.27,5.5451]
["bitfinex","SOLUSD",1723502962808,5.5439,144.31,144.26,0.12549]
["bitfinex","SOLUSD",1723502962989,5.5439,144.31,144.26,5.67069]
["bitfinex","SOLUSD",1723502964992,5.5439,144.31,144.27,5.5451]
["bitfinex","SOLUSD",1723502965608,48.9818,144.35,144.27,13.8625]
["bitfinex","SOLUSD",1723502965809,20.0,144.34,144.3,5.5438]
["bitfinex","SOLUSD",1723502966110,20.0,144.34,144.29,19.4046]
["bitfinex","SOLUSD",1723502966111,25.5425,144.34,144.29,19.4046]
["bitfinex","SOLUSD",1723502966316,20.0,144.34,144.26,14.11418]
["bitfinex","SOLUSD",1723502966496,5.5435,144.32,144.26,14.11418]
["bitfinex","SOLUSD",1723502966686,5.5443,144.3,144.26,13.8632]
["bitfinex","SOLUSD",1723502966890,1.37778366,144.32,144.21,34.3933]
["bitfinex","SOLUSD",1723502966891,5.5445,144.29,144.24,5.5459]
["bitfinex","SOLUSD",1723502967088,5.5445,144.29,144.23,29.9259]
["bitfinex","SOLUSD",1723502967089,5.5445,144.29,144.25,5.5458]
["bitfinex","SOLUSD",1723502967429,5.544,144.3,144.25,5.5458]
["bitfinex","SOLUSD",1723502967708,5.5467,144.23,144.19,5.5482]
["bitfinex","SOLUSD",1723502968133,5.5464,144.24,144.19,5.5482]
["bitfinex","SOLUSD",1723502968687,1.37778366,144.25,144.17,13.8719]
["bitfinex","SOLUSD",1723502968906,1.37778366,144.24,144.17,13.8719]
["bitfinex","SOLUSD",1723502969239,5.5481,144.2,144.15,5.5497]
["bitfinex","SOLUSD",1723502969914,5.5474,144.22,144.16,5.5492]
["bitfinex","SOLUSD",1723502970103,1.37778366,144.23,144.16,5.5492]
["bitfinex","SOLUSD",1723502970104,6.92528366,144.21,144.16,5.5492]
["bitfinex","SOLUSD",1723502970306,46.37778366,144.2,144.14,13.8748]
["bitfinex","SOLUSD",1723502970511,5.5487,144.18,144.13,5.5504]
["bitfinex","SOLUSD",1723502970814,6.92648366,144.18,144.13,5.5504]
["bitfinex","SOLUSD",1723502970989,5.549,144.17,144.12,5.5508]
["bitfinex","SOLUSD",1723502971328,6.92718366,144.16,144.11,13.8779]
["bitfinex","SOLUSD",1723502971495,5.5494,144.16,144.11,13.8779]
["bitfinex","SOLUSD",1723502971695,6.92718366,144.16,144.11,13.8779]
["bitfinex","SOLUSD",1723502971920,39.30678366,144.17,144.11,19.429]
["bitfinex","SOLUSD",1723502972121,39.30678366,144.17,144.12,5.5508]
["bitfinex","SOLUSD",1723502972319,39.30678366,144.17,144.11,19.4288]
["bitfinex","SOLUSD",1723502972500,39.30678366,144.17,144.11,13.8779]
["bitfinex","SOLUSD",1723502973092,37.929,144.17,144.11,13.8779]
["bitfinex","SOLUSD",1723502973289,37.929,144.17,144.12,5.5506]
["bitfinex","SOLUSD",1723502973500,53.084,144.19,144.13,5.5504]
["bitfinex","SOLUSD",1723502973697,20.0,144.18,144.13,5.5504]
["bitfinex","SOLUSD",1723502974623,1.37778366,144.17,144.11,13.8779]
["bitfinex","SOLUSD",1723502974814,1.37778366,144.17,144.12,5.5506]
["bitfinex","SOLUSD",1723502974815,6.92708366,144.17,144.12,5.5506]
["bitfinex","SOLUSD",1723502975407,39.30708366,144.17,144.12,5.5506]
["bitfinex","SOLUSD",1723502976125,5.5494,144.16,144.11,19.4291]
["bitfinex","SOLUSD",1723502976308,5.5494,144.16,144.12,5.5509]
["bitfinex","SOLUSD",1723502976921,5.5494,144.16,144.11,19.4291]
["bitfinex","SOLUSD",1723502977125,32.38,144.17,144.11,13.8779]
["bitfinex","SOLUSD",1723502977326,32.38,144.17,144.13,5.5504]
["bitfinex","SOLUSD",1723502977617,37.929,144.17,144.13,5.5504]
["bitfinex","SOLUSD",1723502977801,39.30678366,144.17,144.12,5.5509]
["bitfinex","SOLUSD",1723502978006,5.5494,144.16,144.11,19.4291]
["bitfinex","SOLUSD",1723502978199,6.92758366,144.15,144.11,13.8779]
["bitfinex","SOLUSD",1723502978402,5.5501,144.14,144.1,5.5514]
["bitfinex","SOLUSD",1723502978621,6.92788366,144.14,144.09,5.552]
["bitfinex","SOLUSD",1723502978819,32.38,144.17,144.11,5.5512]
["bitfinex","SOLUSD",1723502979006,70.5496,144.16,144.11,5.5512]
["bitfinex","SOLUSD",1723502979208,5.5497,144.15,144.11,5.5512]
["bitfinex","SOLUSD",1723502980527,6.92748366,144.15,144.1,19.4303]
["bitfinex","SOLUSD",1723502980835,5.5497,144.15,144.1,19.4303]
["bitfinex","SOLUSD",1723502981024,65.0,144.16,144.1,13.8788]
["bitfinex","SOLUSD",1723502981025,5.5502,144.14,144.1,13.8788]
["bitfinex","SOLUSD",1723502981423,6.92798366,144.14,144.1,13.8788]
["bitfinex","SOLUSD",1723502982222,5.5505,144.13,144.07,13.8816]
["bitfinex","SOLUSD",1723502982425,1.37778366,144.14,144.08,5.5523]
["bitfinex","SOLUSD",1723502982748,1.37778366,144.14,144.07,19.4343]
["bitfinex","SOLUSD",1723502982749,5.5515,144.11,144.07,19.4343]
["bitfinex","SOLUSD",1723502982909,5.551,144.12,144.07,19.4343]
["bitfinex","SOLUSD",1723502983115,5.551,144.12,144.08,5.5523]
["bitfinex","SOLUSD",1723502983515,5.551,144.12,144.07,19.4343]
["bitfinex","SOLUSD",1723502984240,5.5514,144.11,144.07,19.4343]
["bitfinex","SOLUSD",1723502984735,5.551,144.12,144.08,5.5524]
["bitfinex","SOLUSD",1723502985039,11.7034,144.13,144.08,5.5524]
["bitfinex","SOLUSD",1723502985827,6.1528,144.13,144.08,5.5524]
["bitfinex","SOLUSD",1723502986020,5.5509,144.12,144.08,5.5524]
["bitfinex","SOLUSD",1723502986222,5.5509,144.12,144.07,19.4343]
["bitfinex","SOLUSD",1723502986731,5.5513,144.11,144.07,19.4343]
["bitfinex","SOLUSD",1723502986928,5.5513,144.11,144.07,13.8816]
["bitfinex","SOLUSD",1723502987830,6.92948366,144.1,144.05,5.5535]
["bitfinex","SOLUSD",1723502988933,6.92918366,144.11,144.06,5.5531]
["bitfinex","SOLUSD",1723502989436,5.5514,144.11,144.06,5.5531]
["bitfinex","SOLUSD",1723502989944,6.1528,144.13,144.09,5.5517]
["bitfinex","SOLUSD",1723502990124,20.0,144.12,144.09,5.5517]
["bitfinex","SOLUSD",1723502990314,20.0,144.12,144.08,19.4331]
["bitfinex","SOLUSD",1723502991719,25.5509,144.12,144.08,19.4331]
["bitfinex","SOLUSD",1723502992521,5.5517,144.1,144.05,19.4371]
["bitfinex","SOLUSD",1723502993122,5.5517,144.1,144.06,5.5531]
["bitfinex","SOLUSD",1723502993437,6.92918366,144.11,144.06,5.5531]
["bitfinex","SOLUSD",1723502994744,6.92918366,144.11,144.05,13.8837]
["bitfinex","SOLUSD",1723502994745,5.5514,144.11,144.07,5.5527]
["bitfinex","SOLUSD",1723502997143,25.5509,144.12,144.08,5.5523]
["bitfinex","SOLUSD",1723502999033,25.5509,144.12,144.07,19.4346]
["bitfinex","SOLUSD",1723503000729,25.5509,144.12,144.08,5.5524]
["bitfinex","SOLUSD",1723503000944,20.0,144.12,144.09,5.5519]
["bitfinex","SOLUSD",1723503001648,20.0,144.12,144.08,5.5523]
["bitfinex","SOLUSD",1723503002060,25.5509,144.12,144.08,5.5523]
["bitfinex","SOLUSD",1723503002362,25.5509,144.12,144.07,19.4346]
["bitfinex","SOLUSD",1723503003533,5.5515,144.11,144.07,13.8819]
["bitfinex","SOLUSD",1723503004140,5.5515,144.11,144.07,19.4346]
["bitfinex","SOLUSD",1723503006043,25.551,144.12,144.07,19.4346]
["bitfinex","SOLUSD",1723503007660,25.551,144.12,144.08,5.5523]
["bitfinex","SOLUSD",1723503007846,20.0,144.12,144.09,5.5519]
["bitfinex","SOLUSD",1723503008160,11.7034,144.13,144.08,5.5523]
["bitfinex","SOLUSD",1723503008639,5.5509,144.12,144.08,5.5523]
["bitfinex","SOLUSD",1723503008845,5.5513,144.11,144.07,19.4346]
["bitfinex","SOLUSD",1723503009740,5.551,144.12,144.08,5.5524]
["bitfinex","SOLUSD",1723503010559,5.5513,144.11,144.07,19.4346]
["bitfinex","SOLUSD",1723503010734,5.5509,144.12,144.08,5.5524]
["bitfinex","SOLUSD",1723503010931,5.5509,144.12,144.07,13.8819]
["bitfinex","SOLUSD",1723503010932,24.6734,144.13,144.09,5.552]
["bitfinex","SOLUSD",1723503011136,21.6716,144.16,144.12,5.5506]
["bitfinex","SOLUSD",1723503011338,20.0,144.15,144.12,5.5506]
["bitfinex","SOLUSD",1723503011548,21.6716,144.16,144.13,5.5504]
["bitfinex","SOLUSD",1723503011860,21.6716,144.16,144.11,13.8779]
["bitfinex","SOLUSD",1723503011861,21.6716,144.16,144.12,5.5506]
["bitfinex","SOLUSD",1723503012064,27.2211,144.16,144.11,19.429]
["bitfinex","SOLUSD",1723503012875,5.5498,144.15,144.11,19.429]
["bitfinex","SOLUSD",1723503013036,5.5504,144.14,144.08,30.69107]
["bitfinex","SOLUSD",1723503013231,1.37778366,144.14,144.08,14.00619]
["bitfinex","SOLUSD",1723503013563,1.37778366,144.14,144.07,5.5524]
["bitfinex","SOLUSD",1723503014153,5.5513,144.11,144.06,5.5531]
["bitfinex","SOLUSD",1723503014654,5.5512,144.12,144.07,5.5528]
["bitfinex","SOLUSD",1723503015155,1.37778366,144.13,144.07,5.5528]
["bitfinex","SOLUSD",1723503015156,5.5505,144.13,144.09,5.552]
["bitfinex","SOLUSD",1723503015855,25.5502,144.14,144.09,5.552]
["bitfinex","SOLUSD",1723503016164,20.0,144.14,144.09,13.8799]
["bitfinex","SOLUSD",1723503016340,21.6716,144.16,144.12,5.5506]
["bitfinex","SOLUSD",1723503016664,27.221,144.16,144.11,19.4291]
["bitfinex","SOLUSD",1723503017337,27.221,144.16,144.12,5.5509]
["bitfinex","SOLUSD",1723503018042,5.5498,144.15,144.11,19.4291]
["bitfinex","SOLUSD",1723503018249,5.5502,144.14,144.1,0.37647]
["bitfinex","SOLUSD",1723503018454,5.5498,144.15,144.11,5.5512]
["bitfinex","SOLUSD",1723503018654,5.5498,144.15,144.1,0.37647]
["bitfinex","SOLUSD",1723503019048,5.5498,144.15,144.1,5.92777]
["bitfinex","SOLUSD",1723503020938,5.5498,144.15,144.11,5.5512]
["bitfinex","SOLUSD",1723503021545,21.6716,144.16,144.11,5.5512]
["bitfinex","SOLUSD",1723503021863,27.221,144.16,144.11,5.5512]
["bitfinex","SOLUSD",1723503022364,21.6716,144.16,144.12,5.5509]
["bitfinex","SOLUSD",1723503022742,21.6716,144.16,144.13,5.5503]
["bitfinex","SOLUSD",1723503023050,5.5482,144.19,144.14,5.5499]
["bitfinex","SOLUSD",1723503023237,5.5482,144.19,144.15,5.5497]
["bitfinex","SOLUSD",1723503023445,28.1317,144.2,144.15,5.5497]
["bitfinex","SOLUSD",1723503023748,22.5838,144.2,144.16,5.5493]
["bitfinex","SOLUSD",1723503023957,16.0371,144.2,144.17,5.5489]
["bitfinex","SOLUSD",1723503024350,16.0371,144.2,144.16,5.5492]
["bitfinex","SOLUSD",1723503024652,21.5849,144.2,144.16,5.5492]
["bitfinex","SOLUSD",1723503025038,16.0371,144.2,144.16,5.5492]
["bitfinex","SOLUSD",1723503025234,5.5475,144.21,144.17,5.5489]
["bitfinex","SOLUSD",1723503025457,5.5471,144.22,144.16,13.873]
["bitfinex","SOLUSD",1723503026653,5.5471,144.22,144.17,5.5489]
["bitfinex","SOLUSD",1723503026859,6.0606,144.23,144.16,19.4223]
["bitfinex","SOLUSD",1723503026860,5.5474,144.21,144.16,19.4223]
["bitfinex","SOLUSD",1723503027442,5.5482,144.19,144.15,0.12549]
["bitfinex","SOLUSD",1723503027649,5.5482,144.19,144.14,5.55]
["bitfinex","SOLUSD",1723503028483,5.5471,144.22,144.17,5.5487]
["bitfinex","SOLUSD",1723503028687,5.5471,144.22,144.17,5.5488]
["bitfinex","SOLUSD",1723503028842,7.43838366,144.23,144.17,19.4208]
["bitfinex","SOLUSD",1723503029044,5.5475,144.21,144.17,13.872]
["bitfinex","SOLUSD",1723503029444,5.5475,144.21,144.17,19.4209]
["bitfinex","SOLUSD",1723503030267,5.5471,144.22,144.17,19.4209]
["bitfinex","SOLUSD",1723503030654,11.6073,144.23,144.17,13.872]
["bitfinex","SOLUSD",1723503030970,20.0,144.22,144.17,13.872]
["bitfinex","SOLUSD",1723503031166,20.0,144.22,144.18,5.5485]
["bitfinex","SOLUSD",1723503031352,11.6073,144.23,144.18,5.5485]
["bitfinex","SOLUSD",1723503032576,17.57548366,144.24,144.21,5.5474]
["bitfinex","SOLUSD",1723503032775,17.57548366,144.24,144.19,13.8698]
["bitfinex","SOLUSD",1723503032776,5.546,144.25,144.2,5.5477]
["bitfinex","SOLUSD",1723503033576,5.5464,144.24,144.19,19.4179]
["bitfinex","SOLUSD",1723503033758,1.37778366,144.26,144.19,13.8698]
["bitfinex","SOLUSD",1723503033967,46.37778366,144.26,144.17,0.12549]
["bitfinex","SOLUSD",1723503034162,20.0,144.25,144.17,0.25098]
["bitfinex","SOLUSD",1723503034478,1.37778366,144.24,144.18,0.25098]
["bitfinex","SOLUSD",1723503034689,1.37778366,144.23,144.16,30.0142]
["bitfinex","SOLUSD",1723503034872,5.5474,144.21,144.16,19.4221]
["bitfinex","SOLUSD",1723503035170,5.5471,144.22,144.16,13.873]
["bitfinex","SOLUSD",1723503035373,6.92448366,144.23,144.18,5.5485]
["bitfinex","SOLUSD",1723503035548,5.5467,144.23,144.18,5.5485]
["bitfinex","SOLUSD",1723503036170,5.5467,144.23,144.19,5.5481]
["bitfinex","SOLUSD",1723503036472,5.5464,144.24,144.19,5.5481]
["bitfinex","SOLUSD",1723503036789,5.5467,144.23,144.19,5.5481]
["bitfinex","SOLUSD",1723503037568,20.0,144.25,144.16,13.873]
["bitfinex","SOLUSD",1723503037873,45.0,144.24,144.19,5.5481]
["bitfinex","SOLUSD",1723503038073,20.0,144.25,144.19,5.5481]
["bitfinex","SOLUSD",1723503038294,5.5465,144.24,144.19,5.5481]
["bitfinex","SOLUSD",1723503038786,6.92448366,144.23,144.18,19.4194]
["bitfinex","SOLUSD",1723503038983,5.5467,144.23,144.18,19.4194]
["bitfinex","SOLUSD",1723503039185,5.5471,144.22,144.18,13.8709]
["bitfinex","SOLUSD",1723503039884,5.5467,144.23,144.18,19.4193]
["bitfinex","SOLUSD",1723503040685,5.5471,144.22,144.18,19.4193]
["bitfinex","SOLUSD",1723503040997,1.37778366,144.21,144.13,21.6881]
["bitfinex","SOLUSD",1723503041288,1.37778366,144.21,144.13,21.1807]
["bitfinex","SOLUSD",1723503041289,5.5491,144.17,144.13,21.1807]
["bitfinex","SOLUSD",1723503041502,5.5491,144.17,144.12,19.4275]
["bitfinex","SOLUSD",1723503041780,1.37778366,144.2,144.13,5.5502]
["bitfinex","SOLUSD",1723503041781,5.5487,144.18,144.13,5.5502]
["bitfinex","SOLUSD",1723503043079,1.37778366,144.17,144.1,15.2435]
["bitfinex","SOLUSD",1723503043275,5.5505,144.14,144.1,15.2435]
["bitfinex","SOLUSD",1723503043464,27.38103093,144.2,144.1,13.8785]
["bitfinex","SOLUSD",1723503043656,45.0,144.19,144.1,13.8785]
["bitfinex","SOLUSD",1723503043857,20.0,144.18,144.1,13.8785]
["bitfinex","SOLUSD",1723503044059,5.5494,144.16,144.11,5.5512]
["bitfinex","SOLUSD",1723503044867,5.5491,144.17,144.12,5.5509]
["bitfinex","SOLUSD",1723503046203,5.5493,144.16,144.11,5.5512]
["bitfinex","SOLUSD",1723503047068,5.549,144.17,144.12,5.5509]
["bitfinex","SOLUSD",1723503048717,25.5486,144.18,144.13,5.5504]
["bitfinex","SOLUSD",1723503048914,25.5486,144.18,144.14,5.5501]
["bitfinex","SOLUSD",1723503049082,25.5486,144.18,144.13,5.5504]
["bitfinex","SOLUSD",1723503050590,5.549,144.17,144.13,5.5504]
["bitfinex","SOLUSD",1723503051590,25.5486,144.18,144.13,5.5504]
["bitfinex","SOLUSD",1723503052112,5.5491,144.17,144.12,19.4276]
["bitfinex","SOLUSD",1723503052910,5.5491,144.17,144.13,0.25098]
["bitfinex","SOLUSD",1723503053519,5.5491,144.17,144.13,5.80148]
["bitfinex","SOLUSD",1723503053876,38.5087,144.18,144.13,5.80148]
["bitfinex","SOLUSD",1723503054396,38.5087,144.18,144.14,5.5501]
["bitfinex","SOLUSD",1723503055032,38.5087,144.18,144.13,5.80138]
["bitfinex","SOLUSD",1723503056090,5.549,144.17,144.13,5.80138]
["bitfinex","SOLUSD",1723503057392,38.5087,144.18,144.13,5.80138]
["bitfinex","SOLUSD",1723503057590,25.5487,144.18,144.13,5.80138]
["bitfinex","SOLUSD",1723503057909,5.5481,144.2,144.15,5.5495]
["bitfinex","SOLUSD",1723503058117,16.6518,144.22,144.15,0.12549]
["bitfinex","SOLUSD",1723503058277,5.5471,144.22,144.18,5.5485]
["bitfinex","SOLUSD",1723503058476,5.547,144.23,144.18,19.4196]
["bitfinex","SOLUSD",1723503058716,5.547,144.23,144.16,0.12549]
["bitfinex","SOLUSD",1723503058717,5.5474,144.21,144.17,5.5489]
["bitfinex","SOLUSD",1723503060190,18.5071,144.22,144.18,5.5485]
["bitfinex","SOLUSD",1723503060588,5.5477,144.21,144.16,0.25098]
["bitfinex","SOLUSD",1723503060902,14.33778366,144.22,144.16,0.25098]
["bitfinex","SOLUSD",1723503061290,5.5481,144.2,144.16,0.25098]
["bitfinex","SOLUSD",1723503061490,5.5477,144.21,144.16,5.80018]
["bitfinex","SOLUSD",1723503061681,5.5481,144.2,144.15,19.54869]
["bitfinex","SOLUSD",1723503062390,5.5481,144.2,144.16,5.5493]
["bitfinex","SOLUSD",1723503062794,6.3554,144.24,144.15,13.99939]
["bitfinex","SOLUSD",1723503063103,20.0,144.23,144.16,0.25098]
["bitfinex","SOLUSD",1723503063482,20.0,144.23,144.17,13.99759]
["bitfinex","SOLUSD",1723503063685,20.0,144.23,144.2,5.5475]
["bitfinex","SOLUSD",1723503063907,20.0,144.24,144.2,5.5475]
["bitfinex","SOLUSD",1723503064273,5.5463,144.24,144.19,19.4179]
["bitfinex","SOLUSD",1723503064495,20.0,144.23,144.19,19.4179]
["bitfinex","SOLUSD",1723503065186,5.5464,144.24,144.19,19.4179]
["bitfinex","SOLUSD",1723503065503,12.96,144.21,144.12,20.7498]
["bitfinex","SOLUSD",1723503065706,5.5498,144.15,144.1,13.8786]
["bitfinex","SOLUSD",1723503065996,0.12549,144.19,144.08,16.4623]
["bitfinex","SOLUSD",1723503066204,5.5505,144.13,144.08,30.343]
["bitfinex","SOLUSD",1723503066390,20.50196,144.19,144.08,13.8807]
["bitfinex","SOLUSD",1723503066391,12.96,144.15,144.08,13.8807]
["bitfinex","SOLUSD",1723503066574,12.96,144.15,144.11,5.5511]
["bitfinex","SOLUSD",1723503066776,5.5502,144.14,144.1,5.5516]
["bitfinex","SOLUSD",1723503067001,18.5097,144.15,144.1,5.5516]
["bitfinex","SOLUSD",1723503067204,5.5491,144.17,144.12,5.5508]
["bitfinex","SOLUSD",1723503067505,69.36391787,144.2,144.14,5.5501]
["bitfinex","SOLUSD",1723503067506,32.96,144.19,144.14,5.5501]
["bitfinex","SOLUSD",1723503067920,25.5485,144.19,144.14,5.5501]
["bitfinex","SOLUSD",1723503068400,20.0,144.19,144.15,13.874]
["bitfinex","SOLUSD",1723503068588,48.6117,144.23,144.15,13.874]
["bitfinex","SOLUSD",1723503069098,48.6117,144.23,144.16,5.549]
["bitfinex","SOLUSD",1723503069286,5.5475,144.21,144.16,5.549]
["bitfinex","SOLUSD",1723503069488,48.6117,144.23,144.15,19.4236]
["bitfinex","SOLUSD",1723503069687,5.5477,144.21,144.16,5.80028]
["bitfinex","SOLUSD",1723503069882,5.5471,144.22,144.17,5.5489]
["bitfinex","SOLUSD",1723503070088,6.6241,144.24,144.17,0.12549]
["bitfinex","SOLUSD",1723503070306,13.40498665,144.27,144.18,0.12549]
["bitfinex","SOLUSD",1723503070605,13.40498665,144.27,144.18,0.25098]
["bitfinex","SOLUSD",1723503071303,13.40498665,144.27,144.18,15.91308]
["bitfinex","SOLUSD",1723503071500,7.24848665,144.27,144.19,1.63755144]
["bitfinex","SOLUSD",1723503071795,22.1892,144.31,144.2,0.25098]
["bitfinex","SOLUSD",1723503071997,1.37778366,144.31,144.21,6.27389]
["bitfinex","SOLUSD",1723503072187,12.50231171,144.32,144.23,0.12549]
["bitfinex","SOLUSD",1723503072385,1.37778366,144.31,144.24,16.1515]
["bitfinex","SOLUSD",1723503072689,12.50231171,144.36,144.24,16.1515]
["bitfinex","SOLUSD",1723503072690,10.86376242,144.36,144.25,0.25098]
["bitfinex","SOLUSD",1723503072999,1.37778366,144.35,144.25,0.25098]
["bitfinex","SOLUSD",1723503073201,1.37778366,144.35,144.24,16.1515]
["bitfinex","SOLUSD",1723503073810,0.12549,144.34,144.24,16.1515]
["bitfinex","SOLUSD",1723503074108,1.37778366,144.33,144.24,16.1515]
["bitfinex","SOLUSD",1723503074354,1.37778366,144.32,144.24,16.1515]
["bitfinex","SOLUSD",1723503074509,21.37778366,144.32,144.24,16.1515]
["bitfinex","SOLUSD",1723503074701,21.37778366,144.32,144.13,73.25]
["bitfinex","SOLUSD",1723503074702,0.12549,144.3,144.19,16.1515]
["bitfinex","SOLUSD",1723503075009,14.00176816,144.3,144.19,16.1515]
["bitfinex","SOLUSD",1723503075202,0.12549,144.28,144.19,16.1515]
["bitfinex","SOLUSD",1723503075410,1.50327366,144.28,144.19,16.1515]
["bitfinex","SOLUSD",1723503076311,1.37778366,144.28,144.19,16.1515]
["bitfinex","SOLUSD",1723503076693,0.37647,144.27,144.16,16.3643]
["bitfinex","SOLUSD",1723503077012,0.37647,144.27,144.13,6.1607]
["bitfinex","SOLUSD",1723503077013,0.12549,144.25,144.13,6.1607]
["bitfinex","SOLUSD",1723503077313,0.12549,144.23,144.12,16.3643]
["bitfinex","SOLUSD",1723503077516,1.87974366,144.23,144.12,16.3643]
["bitfinex","SOLUSD",1723503078132,65.0,144.24,144.12,16.3643]
["bitfinex","SOLUSD",1723503078312,1.37778366,144.22,144.12,16.3643]
["bitfinex","SOLUSD",1723503078805,65.0,144.24,144.13,0.50196]
["bitfinex","SOLUSD",1723503079219,1.37778366,144.23,144.13,0.50196]
["bitfinex","SOLUSD",1723503082420,0.12549,144.22,144.13,0.12549]
["bitfinex","SOLUSD",1723503082720,0.12549,144.2,144.12,16.3643]
["bitfinex","SOLUSD",1723503082926,1.75425366,144.2,144.09,6.1607]
["bitfinex","SOLUSD",1723503083399,21.62876366,144.2,144.09,6.1607]
["bitfinex","SOLUSD",1723503083600,45.0,144.19,144.09,6.1607]
["bitfinex","SOLUSD",1723503083904,21.37778366,144.18,144.07,15.464]
["bitfinex","SOLUSD",1723503084109,45.37647,144.17,144.07,15.464]
["bitfinex","SOLUSD",1723503084315,20.0,144.16,144.07,15.464]
["bitfinex","SOLUSD",1723503084517,20.0,144.18,144.07,15.464]
["bitfinex","SOLUSD",1723503085019,20.12549,144.21,144.07,47.844]
["bitfinex","SOLUSD",1723503085226,20.0,144.21,144.09,32.38]
["bitfinex","SOLUSD",1723503085401,20.0,144.21,144.1,0.12549]
["bitfinex","SOLUSD",1723503085725,0.12549,144.22,144.11,0.12549]
["bitfinex","SOLUSD",1723503086023,10.61018908,144.28,144.13,16.72289]
["bitfinex","SOLUSD",1723503086227,38.27812368,144.29,144.15,0.12549]
["bitfinex","SOLUSD",1723503086534,12.50245278,144.28,144.15,0.12549]
["bitfinex","SOLUSD",1723503086723,21.5789,144.29,144.15,0.12549]
["bitfinex","SOLUSD",1723503087131,22.95668366,144.29,144.15,0.12549]
["bitfinex","SOLUSD",1723503087344,20.0,144.28,144.15,0.12549]
["bitfinex","SOLUSD",1723503087500,12.50245278,144.28,144.15,0.12549]
["bitfinex","SOLUSD",1723503087703,34.08135278,144.29,144.15,0.12549]
["bitfinex","SOLUSD",1723503088000,1.37778366,144.28,144.15,0.12549]
["bitfinex","SOLUSD",1723503088197,32.38,144.24,144.15,0.12549]
["bitfinex","SOLUSD",1723503088630,0.12549,144.27,144.15,0.12549]
["bitfinex","SOLUSD",1723503088926,20.0,144.23,144.15,0.12549]
["bitfinex","SOLUSD",1723503089303,20.37647,144.27,144.15,0.12549]
["bitfinex","SOLUSD",1723503089507,45.0,144.26,144.15,0.12549]
["bitfinex","SOLUSD",1723503089704,20.0,144.25,144.14,0.25098]
["bitfinex","SOLUSD",1723503090008,1.37778366,144.24,144.13,16.5974]
["bitfinex","SOLUSD",1723503090218,1.37778366,144.23,144.13,16.5974]
["bitfinex","SOLUSD",1723503090531,21.37778366,144.23,144.13,16.5974]
["bitfinex","SOLUSD",1723503091416,20.0,144.23,144.14,0.37647]
["bitfinex","SOLUSD",1723503091631,20.0,144.23,144.15,0.12549]
["bitfinex","SOLUSD",1723503092003,20.0,144.24,144.15,0.12549]
["bitfinex","SOLUSD",1723503094737,0.12549,144.28,144.15,20.12549]
["bitfinex","SOLUSD",1723503094932,65.37647,144.28,144.16,0.37647]
["bitfinex","SOLUSD",1723503095246,65.37647,144.28,144.17,0.25098]
["bitfinex","SOLUSD",1723503095439,65.37647,144.28,144.18,0.25098]
["bitfinex","SOLUSD",1723503096824,0.12549,144.26,144.06,256.5]
["bitfinex","SOLUSD",1723503097029,0.12549,144.24,144.07,7.2474029]
["bitfinex","SOLUSD",1723503097241,46.87974366,144.24,144.07,7.2474029]
["bitfinex","SOLUSD",1723503097446,0.12549,144.22,144.06,259.22280033]
["bitfinex","SOLUSD",1723503097628,46.75425366,144.22,144.06,2.72280033]
["bitfinex","SOLUSD",1723503097827,52.38,144.21,144.08,32.38]
["bitfinex","SOLUSD",1723503098028,20.0,144.21,144.14,16.4601]
["bitfinex","SOLUSD",1723503098223,32.38,144.23,144.14,16.4601]
["bitfinex","SOLUSD",1723503098535,65.0,144.22,144.14,16.4601]
["bitfinex","SOLUSD",1723503098729,20.0,144.27,144.14,16.4601]
["bitfinex","SOLUSD",1723503098730,0.12549,144.27,144.15,0.12549]
["bitfinex","SOLUSD",1723503098930,45.0,144.28,144.15,0.50196]
["bitfinex","SOLUSD",1723503099143,12.50398758,144.27,144.15,0.50196]
["bitfinex","SOLUSD",1723503099355,46.37778366,144.26,144.15,0.50196]
["bitfinex","SOLUSD",1723503100064,46.37778366,144.26,144.15,20.50196]
["bitfinex","SOLUSD",1723503100359,5.5464,144.24,144.19,5.5479]
["bitfinex","SOLUSD",1723503100684,9.2127534,144.3,144.23,13.8661]
["bitfinex","SOLUSD",1723503100685,6.5235,144.3,144.23,13.8661]
["bitfinex","SOLUSD",1723503100837,16.0453,144.33,144.22,16.4601]
["bitfinex","SOLUSD",1723503101033,6.5235,144.34,144.22,16.4601]
["bitfinex","SOLUSD",1723503101034,6.5235,144.34,144.23,0.12549]
["bitfinex","SOLUSD",1723503101237,6.5235,144.34,144.23,0.37647]
["bitfinex","SOLUSD",1723503101668,1.37778366,144.33,144.23,0.37647]
["bitfinex","SOLUSD",1723503101839,41.80778366,144.32,144.23,0.37647]
["bitfinex","SOLUSD",1723503102360,20.0,144.31,144.23,0.37647]
["bitfinex","SOLUSD",1723503102560,1.37778366,144.3,144.23,0.37647]
["bitfinex","SOLUSD",1723503103755,1.37778366,144.29,144.22,16.4601]
["bitfinex","SOLUSD",1723503104063,1.37778366,144.29,144.18,16.4601]
["bitfinex","SOLUSD",1723503104260,0.12549,144.28,144.18,16.4601]
["bitfinex","SOLUSD",1723503104440,20.0,144.29,144.18,16.4601]
["bitfinex","SOLUSD",1723503104942,1.37778366,144.28,144.18,16.4601]
["bitfinex","SOLUSD",1723503105161,86.80778366,144.28,144.18,16.4601]
["bitfinex","SOLUSD",1723503105367,45.0,144.28,144.18,16.4601]
["bitfinex","SOLUSD",1723503105547,20.0,144.29,144.18,16.4601]
["bitfinex","SOLUSD",1723503105750,20.12549,144.32,144.18,16.4601]
["bitfinex","SOLUSD",1723503105952,85.43,144.31,144.18,16.4601]
["bitfinex","SOLUSD",1723503106340,20.0,144.3,144.19,0.50196]
["bitfinex","SOLUSD",1723503106556,45.0,144.29,144.19,0.50196]
["bitfinex","SOLUSD",1723503106760,20.0,144.3,144.19,20.50196]
["bitfinex","SOLUSD",1723503107063,20.0,144.3,144.19,60.93196]
["bitfinex","SOLUSD",1723503110937,23.45904818,144.36,144.21,0.12549]
["bitfinex","SOLUSD",1723503111261,20.0,144.35,144.21,62.31810018]
["bitfinex","SOLUSD",1723503111567,20.0,144.35,144.23,0.12549]
["bitfinex","SOLUSD",1723503111745,20.0,144.35,144.23,0.37647]
["bitfinex","SOLUSD",1723503111944,20.0,144.35,144.24,0.12549]
["bitfinex","SOLUSD",1723503112136,20.0,144.35,144.25,0.12549]
["bitfinex","SOLUSD",1723503112337,45.0,144.34,144.25,0.37647]
["bitfinex","SOLUSD",1723503112764,20.0,144.33,144.25,0.37647]
["bitfinex","SOLUSD",1723503113371,1.37778366,144.32,144.25,0.37647]
["bitfinex","SOLUSD",1723503114175,20.0,144.33,144.24,0.12549]
["bitfinex","SOLUSD",1723503114343,20.0,144.33,144.27,6.0178]
["bitfinex","SOLUSD",1723503114543,20.0,144.37,144.27,6.0178]
["bitfinex","SOLUSD",1723503115753,45.0,144.36,144.27,6.0178]
["bitfinex","SOLUSD",1723503116151,20.0,144.35,144.27,6.0178]
["bitfinex","SOLUSD",1723503117574,0.12549,144.33,144.26,15.8259]
["bitfinex","SOLUSD",1723503117776,1.37778366,144.32,144.26,15.8259]
["bitfinex","SOLUSD",1723503118067,1.37778366,144.32,144.23,6.0178]
["bitfinex","SOLUSD",1723503118250,46.37778366,144.32,144.23,6.0178]
["bitfinex","SOLUSD",1723503118452,20.0,144.31,144.23,6.0178]
["bitfinex","SOLUSD",1723503118670,45.0,144.3,144.23,6.0178]
["bitfinex","SOLUSD",1723503118853,1.37778366,144.29,144.23,6.0178]
["bitfinex","SOLUSD",1723503119253,21.37778366,144.29,144.23,6.0178]
["bitfinex","SOLUSD",1723503119447,21.37778366,144.29,144.22,15.9042]
["bitfinex","SOLUSD",1723503119654,0.12549,144.28,144.22,15.9042]
["bitfinex","SOLUSD",1723503119880,46.75425366,144.28,144.2,6.1328]
["bitfinex","SOLUSD",1723503120175,20.0,144.27,144.2,6.1328]
["bitfinex","SOLUSD",1723503120367,46.37778366,144.26,144.2,6.1328]
["bitfinex","SOLUSD",1723503120563,86.80778366,144.26,144.2,6.1328]
["bitfinex","SOLUSD",1723503120786,20.0,144.25,144.2,6.1328]
["bitfinex","SOLUSD",1723503121462,1.37778366,144.3,144.2,6.1328]
["bitfinex","SOLUSD",1723503121463,0.12549,144.29,144.2,6.1328]
["bitfinex","SOLUSD",1723503121658,1.50327366,144.29,144.2,6.1328]
["bitfinex","SOLUSD",1723503121967,20.12549,144.29,144.2,6.1328]
["bitfinex","SOLUSD",1723503122149,45.0,144.28,144.2,6.1328]
["bitfinex","SOLUSD",1723503122350,20.0,144.27,144.2,6.1328]
["bitfinex","SOLUSD",1723503122973,1.37778366,144.26,144.2,6.1328]
["bitfinex","SOLUSD",1723503123147,20.0,144.27,144.2,6.1328]
["bitfinex","SOLUSD",1723503123351,1.37778366,144.26,144.2,6.1328]
["bitfinex","SOLUSD",1723503124154,45.0,144.28,144.2,6.1328]
["bitfinex","SOLUSD",1723503124385,0.12549,144.31,144.21,0.25098]
["bitfinex","SOLUSD",1723503124560,45.37647,144.31,144.21,0.25098]
["bitfinex","SOLUSD",1723503124756,21.37778366,144.3,144.21,0.25098]
["bitfinex","SOLUSD",1723503125089,46.37778366,144.29,144.21,0.25098]
["bitfinex","SOLUSD",1723503125268,20.0,144.28,144.21,0.25098]
["bitfinex","SOLUSD",1723503125457,1.37778366,144.27,144.21,0.25098]
["bitfinex","SOLUSD",1723503126185,20.0,144.28,144.21,0.25098]
["bitfinex","SOLUSD",1723503126603,45.0,144.29,144.21,0.25098]
["bitfinex","SOLUSD",1723503126910,0.12549,144.32,144.22,0.25098]
["bitfinex","SOLUSD",1723503127101,20.12549,144.32,144.22,0.25098]
["bitfinex","SOLUSD",1723503127753,20.12549,144.32,144.23,0.12549]
["bitfinex","SOLUSD",1723503127975,20.12549,144.32,144.23,0.25098]
["bitfinex","SOLUSD",1723503128176,65.0,144.31,144.23,0.25098]
["bitfinex","SOLUSD",1723503128572,45.0,144.31,144.23,0.25098]
["bitfinex","SOLUSD",1723503128765,20.0,144.3,144.23,0.25098]
["bitfinex","SOLUSD",1723503129169,20.0,144.31,144.23,0.25098]
["bitfinex","SOLUSD",1723503129479,20.0,144.31,144.24,16.3463]
["bitfinex","SOLUSD",1723503130390,264.64308415,144.35,144.25,0.12549]
["bitfinex","SOLUSD",1723503130570,14.26188541,144.38,144.26,6.3965]
["bitfinex","SOLUSD",1723503130787,0.12549,144.37,144.26,6.3965]
["bitfinex","SOLUSD",1723503131594,14.51512882,144.38,144.26,6.3965]
["bitfinex","SOLUSD",1723503131780,1.37778366,144.37,144.26,6.3965]
["bitfinex","SOLUSD",1723503131980,20.0,144.36,144.26,6.3965]
["bitfinex","SOLUSD",1723503132281,1.37778366,144.35,144.26,6.3965]
["bitfinex","SOLUSD",1723503132886,0.37647,144.34,144.26,6.3965]
["bitfinex","SOLUSD",1723503133091,1.37778366,144.33,144.26,6.3965]
["bitfinex","SOLUSD",1723503133292,1.37778366,144.32,144.26,6.3965]
["bitfinex","SOLUSD",1723503133698,1.37778366,144.32,144.24,16.3463]
["bitfinex","SOLUSD",1723503135193,0.25098,144.31,144.24,16.3463]
["bitfinex","SOLUSD",1723503135374,1.50327366,144.3,144.24,16.3463]
["bitfinex","SOLUSD",1723503135574,40.41,144.28,144.24,16.3463]
["bitfinex","SOLUSD",1723503135773,1.37778366,144.27,144.24,16.3463]
["bitfinex","SOLUSD",1723503135974,1.37778366,144.26,144.24,16.3463]
["bitfinex","SOLUSD",1723503137169,65.0,144.32,144.24,16.3463]
["bitfinex","SOLUSD",1723503137380,1.37778366,144.31,144.24,16.3463]
["bitfinex","SOLUSD",1723503138583,0.37647,144.3,144.24,16.3463]
["bitfinex","SOLUSD",1723503138884,1.37778366,144.29,144.24,16.3463]
["bitfinex","SOLUSD",1723503139199,0.37647,144.3,144.24,16.3463]
["bitfinex","SOLUSD",1723503139407,69.18666636,144.32,144.24,16.3463]
["bitfinex","SOLUSD",1723503139574,0.12549,144.31,144.24,16.3463]
["bitfinex","SOLUSD",1723503141311,1.50327366,144.31,144.24,16.3463]
["bitfinex","SOLUSD",1723503141603,5.5452,144.27,144.24,16.3463]
["bitfinex","SOLUSD",1723503141782,6.92358366,144.26,144.24,16.3463]
["bitfinex","SOLUSD",1723503142113,1.37778366,144.25,144.2,15.0389]
["bitfinex","SOLUSD",1723503142316,0.25098,144.24,144.18,6.2291]
["bitfinex","SOLUSD",1723503142599,0.25098,144.24,144.16,15.0389]
["bitfinex","SOLUSD",1723503142600,5.5488,144.18,144.16,15.0389]
["bitfinex","SOLUSD",1723503142982,5.549,144.17,144.16,15.0389]
["bitfinex","SOLUSD",1723503143201,5.5487,144.18,144.16,15.0389]
["bitfinex","SOLUSD",1723503143466,5.5485,144.19,144.16,15.0389]
["bitfinex","SOLUSD",1723503143884,5.5488,144.18,144.16,15.0389]
["bitfinex","SOLUSD",1723503144433,1.50327366,144.21,144.16,15.0389]
["bitfinex","SOLUSD",1723503144434,0.12549,144.21,144.16,15.0389]
["bitfinex","SOLUSD",1723503144701,5.5481,144.2,144.16,15.0389]
["bitfinex","SOLUSD",1723503145026,20.0,144.19,144.16,15.0389]
["bitfinex","SOLUSD",1723503145185,5.5474,144.22,144.16,15.0389]
["bitfinex","SOLUSD",1723503145377,13.8652,144.25,144.17,13.872]
["bitfinex","SOLUSD",1723503145378,20.0,144.21,144.17,13.872]
["bitfinex","SOLUSD",1723503145574,5.5471,144.22,144.17,13.872]
["bitfinex","SOLUSD",1723503145777,1.37778366,144.21,144.17,13.872]
["bitfinex","SOLUSD",1723503146106,1.37778366,144.21,144.17,19.4209]
["bitfinex","SOLUSD",1723503146417,6.92528366,144.21,144.17,19.4209]
["bitfinex","SOLUSD",1723503146707,5.5475,144.21,144.17,19.4209]
["bitfinex","SOLUSD",1723503146888,1.37778366,144.2,144.16,15.0389]
["bitfinex","SOLUSD",1723503147097,0.12549,144.22,144.16,15.0389]
["bitfinex","SOLUSD",1723503147300,5.5486,144.18,144.16,15.0389]
["bitfinex","SOLUSD",1723503148908,5.5483,144.19,144.16,15.0389]
["bitfinex","SOLUSD",1723503150032,5.5486,144.18,144.16,15.0389]
["bitfinex","SOLUSD",1723503150318,1.37778366,144.17,144.16,15.0389]
["bitfinex","SOLUSD",1723503150809,5.5486,144.18,144.16,15.0389]
["bitfinex","SOLUSD",1723503151197,66.87974366,144.22,144.16,15.0389]
["bitfinex","SOLUSD",1723503151399,70.5471,144.22,144.17,5.5488]
["bitfinex","SOLUSD",1723503151634,25.5471,144.22,144.18,5.5485]
["bitfinex","SOLUSD",1723503152006,5.5468,144.23,144.19,5.5482]
["bitfinex","SOLUSD",1723503152312,1.37778366,144.22,144.19,5.5482]
["bitfinex","SOLUSD",1723503152503,1.37778366,144.22,144.17,13.8721]
["bitfinex","SOLUSD",1723503152504,1.37778366,144.22,144.18,5.5485]
["bitfinex","SOLUSD",1723503152816,1.37778366,144.22,144.16,20.5881]
["bitfinex","SOLUSD",1723503152817,5.5475,144.21,144.16,20.5881]
["bitfinex","SOLUSD",1723503153119,5.5471,144.22,144.17,5.5489]
["bitfinex","SOLUSD",1723503153310,5.5475,144.21,144.17,5.5489]
["bitfinex","SOLUSD",1723503153513,5.547,144.22,144.17,5.5489]
["bitfinex","SOLUSD",1723503154004,6.92528366,144.21,144.17,5.5489]
["bitfinex","SOLUSD",1723503154213,5.5475,144.21,144.17,5.5489]
["bitfinex","SOLUSD",1723503155603,5.5482,144.19,144.16,15.0389]
["bitfinex","SOLUSD",1723503156005,5.5478,144.2,144.16,15.0389]
["bitfinex","SOLUSD",1723503156407,5.5482,144.19,144.16,15.0389]
["bitfinex","SOLUSD",1723503156607,1.37778366,144.18,144.16,15.0389]
["bitfinex","SOLUSD",1723503156803,51.92648366,144.18,144.16,15.0389]
["bitfinex","SOLUSD",1723503156996,37.9283,144.19,144.16,15.0389]
["bitfinex","SOLUSD",1723503157520,5.5486,144.18,144.16,15.0389]
["bitfinex","SOLUSD",1723503158618,32.38,144.19,144.16,15.0389]
["bitfinex","SOLUSD",1723503159810,1.37778366,144.25,144.16,15.0389]
["bitfinex","SOLUSD",1723503159811,32.38,144.21,144.16,15.0389]
["bitfinex","SOLUSD",1723503160096,5.547,144.22,144.18,5.5485]
["bitfinex","SOLUSD",1723503160517,5.5464,144.24,144.19,5.5481]
["bitfinex","SOLUSD",1723503161098,5.5464,144.24,144.2,5.5478]
["bitfinex","SOLUSD",1723503161330,5.5464,144.24,144.19,19.4183]
["bitfinex","SOLUSD",1723503162736,4.1944667,144.27,144.18,5.5485]
["bitfinex","SOLUSD",1723503163049,5.5468,144.23,144.19,5.5482]
["bitfinex","SOLUSD",1723503163201,5.5461,144.25,144.2,22.9606]
["bitfinex","SOLUSD",1723503163407,5.5461,144.25,144.2,42.3772]
["bitfinex","SOLUSD",1723503163606,5.5463,144.24,144.2,42.3772]
["bitfinex","SOLUSD",1723503164197,5.5463,144.24,144.2,36.8295]
["bitfinex","SOLUSD",1723503164396,33.75778366,144.25,144.2,42.3773]
["bitfinex","SOLUSD",1723503165813,45.0,144.26,144.22,5.547]
["bitfinex","SOLUSD",1723503166010,20.0,144.25,144.22,5.547]
["bitfinex","SOLUSD",1723503166805,5.5456,144.26,144.21,5.5474]
["bitfinex","SOLUSD",1723503167026,1.37778366,144.25,144.21,5.5474]
["bitfinex","SOLUSD",1723503167722,5.5456,144.26,144.21,5.5474]
["bitfinex","SOLUSD",1723503168330,5.5456,144.26,144.22,5.547]
["bitfinex","SOLUSD",1723503168830,5.5456,144.26,144.21,5.5473]
["bitfinex","SOLUSD",1723503170131,5.5456,144.26,144.22,5.547]
["bitfinex","SOLUSD",1723503174326,5.5456,144.26,144.21,5.5473]
["bitfinex","SOLUSD",1723503175446,20.0,144.32,144.21,5.5473]
["bitfinex","SOLUSD",1723503175447,10.5037495,144.38,144.27,21.72349]
["bitfinex","SOLUSD",1723503175739,5.5421,144.35,144.29,0.12549]
["bitfinex","SOLUSD",1723503175942,0.8093665,144.38,144.3,13.8597]
["bitfinex","SOLUSD",1723503176233,0.8093665,144.38,144.31,1.38558097]
["bitfinex","SOLUSD",1723503176935,5.5413,144.37,144.32,5.5429]
["bitfinex","SOLUSD",1723503181718,5.5413,144.37,144.33,6.92822882]
["bitfinex","SOLUSD",1723503181953,6.3502665,144.38,144.33,6.92822882]
["bitfinex","SOLUSD",1723503182642,0.8093665,144.38,144.33,1.38552882]
["bitfinex","SOLUSD",1723503182848,0.8093665,144.38,144.36,5.5416]
["bitfinex","SOLUSD",1723503183145,0.8093665,144.38,144.35,13.8551]
["bitfinex","SOLUSD",1723503183322,0.8093665,144.38,144.35,15.24042829]
["bitfinex","SOLUSD",1723503183530,6.3502665,144.38,144.33,5.5428]
["bitfinex","SOLUSD",1723503183750,5.5413,144.37,144.33,5.5428]
["bitfinex","SOLUSD",1723503184045,6.3502665,144.38,144.33,5.5428]
["bitfinex","SOLUSD",1723503184646,0.8093665,144.38,144.34,6.92780042]
["bitfinex","SOLUSD",1723503184862,0.8093665,144.38,144.35,5.542]
["bitfinex","SOLUSD",1723503185029,0.8093665,144.38,144.34,5.5423]
["bitfinex","SOLUSD",1723503185624,6.3503665,144.38,144.34,5.5423]
["bitfinex","SOLUSD",1723503186243,0.8093665,144.38,144.35,6.92740204]
["bitfinex","SOLUSD",1723503186444,0.8093665,144.38,144.34,5.5423]
["bitfinex","SOLUSD",1723503188352,0.8093665,144.38,144.35,1.38531696]
["bitfinex","SOLUSD",1723503188865,0.8093665,144.38,144.35,6.92721696]
["bitfinex","SOLUSD",1723503189035,0.8093665,144.38,144.36,1.38524752]
["bitfinex","SOLUSD",1723503189228,0.8093665,144.38,144.34,13.8556]
["bitfinex","SOLUSD",1723503189427,0.8093665,144.38,144.35,5.542]
["bitfinex","SOLUSD",1723503190128,0.8093665,144.38,144.36,5.5416]
["bitfinex","SOLUSD",1723503190333,0.8093665,144.38,144.36,6.92685716]
["bitfinex","SOLUSD",1723503190648,0.8093665,144.38,144.36,5.5416]
["bitfinex","SOLUSD",1723503192431,0.8093665,144.38,144.34,13.8556]
["bitfinex","SOLUSD",1723503192636,0.8093665,144.38,144.34,19.3978]
["bitfinex","SOLUSD",1723503192831,0.8093665,144.38,144.34,13.8556]
["bitfinex","SOLUSD",1723503193535,0.8093665,144.38,144.35,5.5419]
["bitfinex","SOLUSD",1723503195035,0.8093665,144.38,144.36,5.5416]
["bitfinex","SOLUSD",1723503195749,0.8093665,144.38,144.31,13.8586]
["bitfinex","SOLUSD",1723503195937,6.3505665,144.38,144.33,5.5427]
["bitfinex","SOLUSD",1723503196131,20.0,144.37,144.33,5.5427]
["bitfinex","SOLUSD",1723503196356,20.0,144.37,144.34,5.5424]
["bitfinex","SOLUSD",1723503196659,20.0,144.37,144.33,5.5427]
["bitfinex","SOLUSD",1723503197058,0.8093665,144.38,144.33,13.8565]
["bitfinex","SOLUSD",1723503197350,0.8093665,144.38,144.35,5.5418]
["bitfinex","SOLUSD",1723503197551,0.8093665,144.38,144.34,5.5424]
["bitfinex","SOLUSD",1723503197959,0.8093665,144.38,144.33,13.8565]
["bitfinex","SOLUSD",1723503198252,6.3502665,144.38,144.33,13.8565]
["bitfinex","SOLUSD",1723503198671,6.3502665,144.38,144.33,19.3992]
["bitfinex","SOLUSD",1723503198833,0.8093665,144.38,144.34,5.5424]
["bitfinex","SOLUSD",1723503199034,0.8093665,144.38,144.33,19.3992]
["bitfinex","SOLUSD",1723503200336,6.3503665,144.38,144.33,19.3992]
["bitfinex","SOLUSD",1723503201861,19.2703665,144.38,144.33,19.3992]
["bitfinex","SOLUSD",1723503203257,19.2703665,144.38,144.34,5.5424]
["bitfinex","SOLUSD",1723503204676,19.2703665,144.38,144.33,19.3992]
["bitfinex","SOLUSD",1723503209048,13.7293665,144.38,144.33,19.3992]
["bitfinex","SOLUSD",1723503209774,19.2702665,144.38,144.33,19.3992]
["bitfinex","SOLUSD",1723503210556,0.8093665,144.38,144.33,13.8565]
["bitfinex","SOLUSD",1723503210755,0.8093665,144.38,144.34,5.5424]
["bitfinex","SOLUSD",1723503212965,6.3502665,144.38,144.34,5.5424]
["bitfinex","SOLUSD",1723503213758,0.8093665,144.38,144.34,5.5424]
["bitfinex","SOLUSD",1723503214779,0.8093665,144.38,144.35,5.5418]
["bitfinex","SOLUSD",1723503215679,0.8093665,144.38,144.34,5.5424]
["bitfinex","SOLUSD",1723503215875,0.8093665,144.38,144.33,13.8565]
["bitfinex","SOLUSD",1723503216056,0.8093665,144.38,144.34,5.5424]
["bitfinex","SOLUSD",1723503217687,0.8093665,144.38,144.35,5.542]
["bitfinex","SOLUSD",1723503219268,0.8093665,144.38,144.34,5.5423]
["bitfinex","SOLUSD",1723503219468,0.8093665,144.38,144.33,13.8565]
["bitfinex","SOLUSD",1723503219779,0.8093665,144.38,144.34,5.5421]
["bitfinex","SOLUSD",1723503223186,0.8093665,144.38,144.35,5.5419]
["bitfinex","SOLUSD",1723503223787,6.3502665,144.38,144.34,5.5424]
["bitfinex","SOLUSD",1723503224095,19.2702665,144.38,144.33,19.3992]
["bitfinex","SOLUSD",1723503224868,19.2702665,144.38,144.34,5.5423]
["bitfinex","SOLUSD",1723503225288,13.7293665,144.38,144.33,13.8565]
["bitfinex","SOLUSD",1723503225492,5.5414,144.37,144.33,19.3993]
["bitfinex","SOLUSD",1723503225694,19.2703665,144.38,144.33,19.3993]
["bitfinex","SOLUSD",1723503227097,5.5413,144.37,144.33,19.3993]
["bitfinex","SOLUSD",1723503227400,21.4616,144.37,144.33,19.3993]
["bitfinex","SOLUSD",1723503229396,15.9203,144.37,144.34,5.5423]
["bitfinex","SOLUSD",1723503230982,15.9203,144.37,144.35,5.542]
["bitfinex","SOLUSD",1723503231909,15.9203,144.37,144.34,5.5424]
["bitfinex","SOLUSD",1723503234320,15.9203,144.37,144.33,19.3992]
["bitfinex","SOLUSD",1723503234558,5.5417,144.36,144.33,13.8565]
["bitfinex","SOLUSD",1723503234694,5.5417,144.36,144.32,5.5431]
["bitfinex","SOLUSD",1723503235088,5.5417,144.36,144.31,5.5435]
["bitfinex","SOLUSD",1723503236737,5.5421,144.35,144.31,5.5435]
["bitfinex","SOLUSD",1723503236955,22.4586,144.37,144.32,13.8575]
["bitfinex","SOLUSD",1723503237147,35.3786,144.37,144.32,13.8575]
["bitfinex","SOLUSD",1723503237321,40.9199,144.37,144.32,13.8575]
["bitfinex","SOLUSD",1723503237716,40.9199,144.37,144.32,19.4006]
["bitfinex","SOLUSD",1723503238441,40.9199,144.37,144.33,5.5427]
["bitfinex","SOLUSD",1723503239139,40.9199,144.37,144.32,19.4006]
["bitfinex","SOLUSD",1723503239671,5.5417,144.36,144.32,19.4006]
["bitfinex","SOLUSD",1723503242637,35.3786,144.37,144.29,13.8604]
["bitfinex","SOLUSD",1723503242837,5.5421,144.35,144.31,5.5435]
["bitfinex","SOLUSD",1723503243053,45.0,144.36,144.31,5.5435]
["bitfinex","SOLUSD",1723503243260,50.5419,144.36,144.31,5.5435]
["bitfinex","SOLUSD",1723503244150,5.5421,144.35,144.31,5.5435]
["bitfinex","SOLUSD",1723503244719,5.5421,144.35,144.29,13.8604]
["bitfinex","SOLUSD",1723503244720,50.5418,144.36,144.32,5.5431]
["bitfinex","SOLUSD",1723503244937,50.5418,144.36,144.31,5.5434]
["bitfinex","SOLUSD",1723503248640,5.5421,144.35,144.31,5.5434]
["bitfinex","SOLUSD",1723503251442,45.0,144.36,144.31,5.5434]
["bitfinex","SOLUSD",1723503251646,22.4586,144.37,144.31,13.8587]
["bitfinex","SOLUSD",1723503251850,27.9999,144.37,144.33,5.5428]
["bitfinex","SOLUSD",1723503254120,27.9999,144.37,144.33,5.5427]
["bitfinex","SOLUSD",1723503254352,15.9203,144.37,144.33,13.8567]
["bitfinex","SOLUSD",1723503255051,15.9203,144.37,144.33,19.3995]
["bitfinex","SOLUSD",1723503256456,5.5418,144.36,144.33,13.8567]
["bitfinex","SOLUSD",1723503257033,5.5418,144.36,144.32,5.5431]
["bitfinex","SOLUSD",1723503261052,5.5418,144.36,144.31,5.5435]
["bitfinex","SOLUSD",1723503261351,5.5421,144.35,144.31,5.5435]
["bitfinex","SOLUSD",1723503274285,12.92,144.34,144.27,13.8623]
["bitfinex","SOLUSD",1723503274455,12.92,144.34,144.25,5.5455]
["bitfinex","SOLUSD",1723503274456,12.92,144.28,144.25,5.5455]
["bitfinex","SOLUSD",1723503274864,12.92,144.28,144.24,19.4115]
["bitfinex","SOLUSD",1723503275073,5.5439,144.31,144.24,13.8653]
["bitfinex","SOLUSD",1723503275256,12.49504185,144.32,144.23,27.7331]
["bitfinex","SOLUSD",1723503275468,28.5507,144.33,144.24,12.92]
["bitfinex","SOLUSD",1723503275971,28.5507,144.33,144.26,12.92]
["bitfinex","SOLUSD",1723503276156,22.5195665,144.38,144.27,0.50196]
["bitfinex","SOLUSD",1723503276363,37.74416083,144.38,144.28,1.385682]
["bitfinex","SOLUSD",1723503276557,25.25301229,144.38,144.29,0.37647]
["bitfinex","SOLUSD",1723503276756,25.25301229,144.38,144.29,1.76214182]
["bitfinex","SOLUSD",1723503277359,5.5415,144.37,144.32,5.5431]
["bitfinex","SOLUSD",1723503277671,5.5417,144.36,144.31,5.5435]
["bitfinex","SOLUSD",1723503277855,5.5421,144.35,144.31,5.5435]
["bitfinex","SOLUSD",1723503278054,5.5421,144.35,144.3,13.8596]
["bitfinex","SOLUSD",1723503278055,5.5421,144.35,144.3,19.4034]
["bitfinex","SOLUSD",1723503279159,12.92,144.33,144.3,13.8596]
["bitfinex","SOLUSD",1723503279363,18.4628,144.33,144.3,13.8596]
["bitfinex","SOLUSD",1723503279566,12.92,144.33,144.3,19.4033]
["bitfinex","SOLUSD",1723503279866,12.92,144.35,144.31,5.5434]
["bitfinex","SOLUSD",1723503280461,5.542,144.36,144.32,5.5431]
["bitfinex","SOLUSD",1723503280671,20.0,144.35,144.32,5.5431]
["bitfinex","SOLUSD",1723503280870,25.5421,144.35,144.31,5.5434]
["bitfinex","SOLUSD",1723503282377,25.5421,144.35,144.3,19.4034]
["bitfinex","SOLUSD",1723503283253,5.5424,144.34,144.3,19.4034]
["bitfinex","SOLUSD",1723503284865,25.5422,144.35,144.31,5.5435]
["bitfinex","SOLUSD",1723503285470,5.5424,144.34,144.3,19.4035]
["bitfinex","SOLUSD",1723503286991,25.25301229,144.38,144.32,5.5432]
["bitfinex","SOLUSD",1723503287162,20.0,144.37,144.32,5.5432]
["bitfinex","SOLUSD",1723503287786,5.5417,144.36,144.32,5.5432]
["bitfinex","SOLUSD",1723503289080,5.5417,144.36,144.3,13.8596]
["bitfinex","SOLUSD",1723503289081,5.5417,144.36,144.31,5.5435]
["bitfinex","SOLUSD",1723503290090,5.5421,144.35,144.31,5.5435]
["bitfinex","SOLUSD",1723503291369,5.5428,144.33,144.29,5.544]
["bitfinex","SOLUSD",1723503294396,5.5433,144.32,144.28,5.5447]
["bitfinex","SOLUSD",1723503294597,5.5428,144.33,144.29,5.5443]
["bitfinex","SOLUSD",1723503295687,5.5425,144.34,144.29,5.5443]
["bitfinex","SOLUSD",1723503295868,5.5425,144.34,144.3,5.5439]
["bitfinex","SOLUSD",1723503296283,0.12549,144.36,144.3,5.5439]
["bitfinex","SOLUSD",1723503296483,45.12549,144.36,144.3,5.5439]
["bitfinex","SOLUSD",1723503296868,45.0,144.36,144.3,5.5439]
["bitfinex","SOLUSD",1723503297067,45.0,144.36,144.31,5.5433]
["bitfinex","SOLUSD",1723503297781,5.5423,144.35,144.31,5.5433]
["bitfinex","SOLUSD",1723503300088,5.5424,144.34,144.3,5.5439]
["bitfinex","SOLUSD",1723503300667,12.92,144.32,144.26,29.336]
["bitfinex","SOLUSD",1723503300875,12.92,144.28,144.26,13.8631]
["bitfinex","SOLUSD",1723503301081,5.5452,144.27,144.23,35.1185]
["bitfinex","SOLUSD",1723503301277,5.5449,144.28,144.23,19.4125]
["bitfinex","SOLUSD",1723503301484,12.92,144.26,144.24,5.5462]
["bitfinex","SOLUSD",1723503301775,22.503,144.33,144.25,13.8643]
["bitfinex","SOLUSD",1723503301994,12.92,144.3,144.28,5.5447]
["bitfinex","SOLUSD",1723503302977,12.92,144.3,144.27,5.545]
["bitfinex","SOLUSD",1723503303285,22.503,144.33,144.25,13.8643]
["bitfinex","SOLUSD",1723503303286,36.3604,144.33,144.25,13.8643]
["bitfinex","SOLUSD",1723503303499,36.3604,144.33,144.2,15.706]
["bitfinex","SOLUSD",1723503303500,5.5448,144.28,144.22,13.8671]
["bitfinex","SOLUSD",1723503303801,5.5448,144.28,144.23,5.5465]
["bitfinex","SOLUSD",1723503304101,0.37647,144.32,144.22,13.8671]
["bitfinex","SOLUSD",1723503304323,5.5454,144.27,144.22,19.4138]
["bitfinex","SOLUSD",1723503304495,5.5454,144.27,144.23,5.5466]
["bitfinex","SOLUSD",1723503304877,13.8595,144.31,144.23,5.5466]
["bitfinex","SOLUSD",1723503304878,5.5449,144.28,144.23,5.5466]
["bitfinex","SOLUSD",1723503305505,5.5455,144.26,144.22,19.4141]
["bitfinex","SOLUSD",1723503305996,5.5452,144.27,144.22,19.4141]
["bitfinex","SOLUSD",1723503306203,13.8595,144.31,144.22,13.8671]
["bitfinex","SOLUSD",1723503306204,5.5448,144.28,144.22,13.8671]
["bitfinex","SOLUSD",1723503306975,5.5448,144.28,144.23,5.5466]
["bitfinex","SOLUSD",1723503307897,5.5444,144.29,144.22,13.8671]
["bitfinex","SOLUSD",1723503308104,22.503,144.33,144.25,5.5459]
["bitfinex","SOLUSD",1723503308408,20.0,144.32,144.25,5.5459]
["bitfinex","SOLUSD",1723503309404,20.0,144.32,144.24,19.4115]
["bitfinex","SOLUSD",1723503309405,5.5446,144.29,144.24,19.4115]
["bitfinex","SOLUSD",1723503310899,0.12549,144.3,144.23,5.5464]
["bitfinex","SOLUSD",1723503311221,20.12549,144.3,144.21,13.99349]
["bitfinex","SOLUSD",1723503311398,45.0,144.29,144.21,13.868]
["bitfinex","SOLUSD",1723503311586,5.5459,144.26,144.21,19.4151]
["bitfinex","SOLUSD",1723503311912,5.5459,144.26,144.21,13.868]
["bitfinex","SOLUSD",1723503312582,12.92,144.25,144.21,13.868]
["bitfinex","SOLUSD",1723503312780,12.92,144.25,144.22,5.547]
["bitfinex","SOLUSD",1723503314004,12.92,144.23,144.21,19.4154]
["bitfinex","SOLUSD",1723503315394,12.92,144.23,144.22,5.547]
["bitfinex","SOLUSD",1723503320916,12.92,144.25,144.23,5.5464]
["bitfinex","SOLUSD",1723503321293,21.0243,144.28,144.23,5.5464]
["bitfinex","SOLUSD",1723503321503,5.5452,144.27,144.23,5.5464]
["bitfinex","SOLUSD",1723503321700,12.92,144.25,144.23,5.5464]
["bitfinex","SOLUSD",1723503324513,12.92,144.25,144.22,5.5469]
["bitfinex","SOLUSD",1723503329532,12.92,144.25,144.21,13.868]
["bitfinex","SOLUSD",1723503329533,12.92,144.25,144.23,5.5466]
["bitfinex","SOLUSD",1723503330630,12.92,144.25,144.24,5.5463]
["bitfinex","SOLUSD",1723503331736,12.92,144.25,144.23,5.5465]
["bitfinex","SOLUSD",1723503332207,12.92,144.25,144.22,5.5469]
["bitfinex","SOLUSD",1723503334420,12.92,144.23,144.21,19.4153]
["bitfinex","SOLUSD",1723503334714,12.92,144.23,144.21,13.868]
["bitfinex","SOLUSD",1723503335494,12.92,144.23,144.21,19.4154]
["bitfinex","SOLUSD",1723503337531,27.6667,144.28,144.21,13.868]
["bitfinex","SOLUSD",1723503337707,65.0,144.27,144.23,5.5464]
["bitfinex","SOLUSD",1723503337901,8.27641366,144.3,144.26,5.5455]
["bitfinex","SOLUSD",1723503338212,5.5437,144.31,144.27,5.545]
["bitfinex","SOLUSD",1723503338714,5.544,144.3,144.26,5.5455]
["bitfinex","SOLUSD",1723503338916,12.92,144.29,144.26,5.5455]
["bitfinex","SOLUSD",1723503339431,5.5436,144.31,144.27,5.5451]
["bitfinex","SOLUSD",1723503339933,5.5436,144.31,144.26,5.5454]
["bitfinex","SOLUSD",1723503340342,5.544,144.3,144.26,5.5454]
["bitfinex","SOLUSD",1723503347530,5.5444,144.29,144.25,19.4103]
["bitfinex","SOLUSD",1723503347743,5.5441,144.3,144.25,19.4103]
["bitfinex","SOLUSD",1723503348236,22.1707,144.32,144.25,13.8645]
["bitfinex","SOLUSD",1723503348450,5.544,144.3,144.26,5.5454]
["bitfinex","SOLUSD",1723503350548,5.5431,144.33,144.28,5.5445]
["bitfinex","SOLUSD",1723503350708,20.0,144.32,144.28,5.5445]
["bitfinex","SOLUSD",1723503350911,5.5431,144.33,144.28,5.5445]
["bitfinex","SOLUSD",1723503351139,12.92,144.31,144.28,5.5445]
["bitfinex","SOLUSD",1723503351345,12.92,144.31,144.28,6.93053323]
["bitfinex","SOLUSD",1723503352310,5.5431,144.33,144.29,5.5443]
["bitfinex","SOLUSD",1723503352515,5.5432,144.32,144.28,20.9887]
["bitfinex","SOLUSD",1723503352832,13.8555,144.35,144.28,15.4441]
["bitfinex","SOLUSD",1723503353004,12.92,144.29,144.28,15.4441]
["bitfinex","SOLUSD",1723503353409,12.92,144.29,144.27,13.8623]
["bitfinex","SOLUSD",1723503355842,12.92,144.29,144.25,5.5458]
["bitfinex","SOLUSD",1723503356015,12.92,144.27,144.25,5.5458]
["bitfinex","SOLUSD",1723503356216,12.92,144.27,144.24,29.3097]
["bitfinex","SOLUSD",1723503356217,12.92,144.27,144.26,5.5455]
["bitfinex","SOLUSD",1723503359859,12.92,144.27,144.24,13.8656]
["bitfinex","SOLUSD",1723503360064,12.92,144.25,144.24,13.8656]
["bitfinex","SOLUSD",1723503360346,12.92,144.25,144.21,13.868]
["bitfinex","SOLUSD",1723503360347,18.4662,144.25,144.21,13.868]
["bitfinex","SOLUSD",1723503360505,12.92,144.22,144.21,13.868]
["bitfinex","SOLUSD",1723503361022,12.92,144.22,144.21,19.4154]
["bitfinex","SOLUSD",1723503361953,10.03717017,144.3,144.19,6.5434]
["bitfinex","SOLUSD",1723503361954,5.545,144.28,144.23,13.866]
["bitfinex","SOLUSD",1723503362121,6.4158,144.3,144.24,5.546]
["bitfinex","SOLUSD",1723503362122,5.5445,144.29,144.24,5.546]
["bitfinex","SOLUSD",1723503362434,20.0,144.28,144.25,5.5459]
["bitfinex","SOLUSD",1723503363514,12.92,144.28,144.25,5.5459]
["bitfinex","SOLUSD",1723503365380,12.92,144.28,144.26,5.5454]
["bitfinex","SOLUSD",1723503368277,18.4649,144.28,144.24,5.546]
["bitfinex","SOLUSD",1723503368463,12.92,144.28,144.24,5.546]
["bitfinex","SOLUSD",1723503368774,12.92,144.28,144.25,5.5457]
["bitfinex","SOLUSD",1723503370363,12.92,144.28,144.24,19.4115]
["bitfinex","SOLUSD",1723503370364,18.4647,144.28,144.24,19.4115]
["bitfinex","SOLUSD",1723503370558,12.92,144.28,144.24,19.4115]
["bitfinex","SOLUSD",1723503370776,12.92,144.28,144.25,5.5458]
["bitfinex","SOLUSD",1723503371677,12.92,144.3,144.26,5.5454]
["bitfinex","SOLUSD",1723503372053,18.464,144.3,144.26,5.5454]
["bitfinex","SOLUSD",1723503375284,5.544,144.3,144.26,5.5454]
["bitfinex","SOLUSD",1723503375584,12.92,144.32,144.28,5.5445]
["bitfinex","SOLUSD",1723503375768,18.4632,144.32,144.28,5.5445]
["bitfinex","SOLUSD",1723503376381,5.5432,144.32,144.28,5.5445]
["bitfinex","SOLUSD",1723503377069,12.92,144.3,144.26,19.4086]
["bitfinex","SOLUSD",1723503377274,5.5444,144.29,144.26,13.8635]
["bitfinex","SOLUSD",1723503377466,12.92,144.28,144.25,0.25098]
["bitfinex","SOLUSD",1723503377662,12.92,144.26,144.23,13.8659]
["bitfinex","SOLUSD",1723503377867,12.92,144.26,144.23,19.4123]
["bitfinex","SOLUSD",1723503379360,12.92,144.26,144.24,5.546]
["bitfinex","SOLUSD",1723503379768,12.92,144.28,144.25,5.5459]
["bitfinex","SOLUSD",1723503380100,18.4647,144.28,144.24,5.5462]
["bitfinex","SOLUSD",1723503381285,12.92,144.28,144.24,5.5462]
["bitfinex","SOLUSD",1723503384108,12.92,144.28,144.25,5.5458]
["bitfinex","SOLUSD",1723503384384,12.92,144.28,144.26,5.5454]
["bitfinex","SOLUSD",1723503384616,15.4721,144.34,144.27,5.5451]
["bitfinex","SOLUSD",1723503384617,5.5438,144.31,144.27,5.5451]
["bitfinex","SOLUSD",1723503384781,12.92,144.3,144.27,5.5451]
["bitfinex","SOLUSD",1723503385575,12.92,144.3,144.25,13.8643]
["bitfinex","SOLUSD",1723503385576,18.4642,144.3,144.26,5.5455]
["bitfinex","SOLUSD",1723503385880,5.545,144.28,144.24,5.5462]
["bitfinex","SOLUSD",1723503386286,5.5445,144.29,144.25,5.5459]
["bitfinex","SOLUSD",1723503391604,5.5449,144.28,144.24,13.8654]
["bitfinex","SOLUSD",1723503392777,5.5449,144.28,144.24,19.4116]
["bitfinex","SOLUSD",1723503396498,5.5445,144.29,144.24,19.4116]
["bitfinex","SOLUSD",1723503397901,5.5445,144.29,144.25,5.5456]
["bitfinex","SOLUSD",1723503398207,12.1368,144.31,144.27,5.5449]
["bitfinex","SOLUSD",1723503398380,20.0,144.3,144.27,5.5449]
["bitfinex","SOLUSD",1723503398577,6.593,144.31,144.26,13.8633]
["bitfinex","SOLUSD",1723503398781,5.5429,144.33,144.28,5.5445]
["bitfinex","SOLUSD",1723503398981,22.0429,144.34,144.28,5.5445]
["bitfinex","SOLUSD",1723503399234,12.92,144.31,144.28,5.5445]
["bitfinex","SOLUSD",1723503399593,12.92,144.31,144.29,5.5442]
["bitfinex","SOLUSD",1723503399903,5.5429,144.33,144.3,5.5438]
["bitfinex","SOLUSD",1723503399904,12.92,144.33,144.3,5.5438]
["bitfinex","SOLUSD",1723503400082,12.49364853,144.37,144.31,5.5433]
["bitfinex","SOLUSD",1723503400290,12.92,144.35,144.32,5.5432]
["bitfinex","SOLUSD",1723503400479,12.92,144.35,144.31,5.5435]
["bitfinex","SOLUSD",1723503400904,18.4621,144.35,144.31,5.5435]
["bitfinex","SOLUSD",1723503401613,23.8392665,144.38,144.32,5.543]
["bitfinex","SOLUSD",1723503401785,18.4617,144.36,144.32,5.543]
["bitfinex","SOLUSD",1723503402113,12.92,144.34,144.31,5.5435]
["bitfinex","SOLUSD",1723503403106,12.92,144.34,144.3,19.4032]
["bitfinex","SOLUSD",1723503404899,12.92,144.34,144.31,5.5435]
["bitfinex","SOLUSD",1723503405592,5.5417,144.36,144.31,5.5435]
["bitfinex","SOLUSD",1723503405803,12.92,144.37,144.32,13.8576]
["bitfinex","SOLUSD",1723503406206,18.4613,144.37,144.32,19.4005]
["bitfinex","SOLUSD",1723503409641,5.5417,144.36,144.32,19.4005]
["bitfinex","SOLUSD",1723503412515,5.5421,144.35,144.32,13.8576]
["bitfinex","SOLUSD",1723503412725,18.4621,144.35,144.32,13.8576]
["bitfinex","SOLUSD",1723503413309,18.4621,144.35,144.3,5.66939]
["bitfinex","SOLUSD",1723503413310,5.5424,144.34,144.3,5.66939]
["bitfinex","SOLUSD",1723503414197,18.4621,144.35,144.3,5.66939]
["bitfinex","SOLUSD",1723503414613,18.4621,144.35,144.3,5.5439]
["bitfinex","SOLUSD",1723503415625,12.92,144.33,144.29,13.8603]
["bitfinex","SOLUSD",1723503416821,12.92,144.33,144.3,5.5439]
["bitfinex","SOLUSD",1723503417812,12.92,144.33,144.31,5.5436]
["bitfinex","SOLUSD",1723503418015,18.4621,144.35,144.31,5.5436]
["bitfinex","SOLUSD",1723503418211,31.0385665,144.38,144.32,5.5431]
["bitfinex","SOLUSD",1723503418212,18.4618,144.36,144.32,5.5431]
["bitfinex","SOLUSD",1723503418834,18.4618,144.36,144.31,19.4022]
["bitfinex","SOLUSD",1723503419351,5.5422,144.35,144.31,19.4022]
["bitfinex","SOLUSD",1723503419649,12.92,144.35,144.32,5.5432]
["bitfinex","SOLUSD",1723503419810,12.92,144.35,144.31,19.4022]
["bitfinex","SOLUSD",1723503421128,18.4621,144.35,144.31,13.8587]
["bitfinex","SOLUSD",1723503422035,18.4621,144.35,144.31,19.4022]
["bitfinex","SOLUSD",1723503422548,12.92,144.33,144.3,5.5439]
["bitfinex","SOLUSD",1723503424350,12.92,144.33,144.29,5.5442]
["bitfinex","SOLUSD",1723503424643,12.92,144.33,144.28,29.82238]
["bitfinex","SOLUSD",1723503424942,12.92,144.33,144.29,0.37647]
["bitfinex","SOLUSD",1723503425254,12.92,144.33,144.3,5.5439]
["bitfinex","SOLUSD",1723503425549,12.92,144.33,144.29,5.5442]
["bitfinex","SOLUSD",1723503426356,12.92,144.33,144.3,5.5439]
["bitfinex","SOLUSD",1723503428181,12.92,144.33,144.31,5.5435]
["bitfinex","SOLUSD",1723503428319,5.5419,144.36,144.31,5.5435]
["bitfinex","SOLUSD",1723503428851,11.6186,144.37,144.32,19.4008]
["bitfinex","SOLUSD",1723503429527,11.6186,144.37,144.33,5.5428]
["bitfinex","SOLUSD",1723503430931,22.7269665,144.38,144.32,13.8577]
["bitfinex","SOLUSD",1723503431132,22.7269665,144.38,144.35,5.5418]
["bitfinex","SOLUSD",1723503431133,0.8093665,144.38,144.35,5.5418]
["bitfinex","SOLUSD",1723503431340,0.8093665,144.38,144.35,6.92709021]
["bitfinex","SOLUSD",1723503431538,0.8093665,144.38,144.36,1.38529145]
["bitfinex","SOLUSD",1723503431731,0.8093665,144.38,144.37,1.38527679]
["bitfinex","SOLUSD",1723503432325,0.8093665,144.38,144.37,6.92641079]
["bitfinex","SOLUSD",1723503432549,0.8093665,144.38,144.37,5.5413]
["bitfinex","SOLUSD",1723503436055,0.8093665,144.38,144.37,7.17732373]
["bitfinex","SOLUSD",1723503436363,0.8093665,144.38,144.37,6.04326]
["bitfinex","SOLUSD",1723503437523,0.8093665,144.38,144.37,5.5413]
["bitfinex","SOLUSD",1723503437829,0.8093665,144.38,144.31,27.7166]
["bitfinex","SOLUSD",1723503437830,0.8093665,144.38,144.35,5.542]
["bitfinex","SOLUSD",1723503438257,0.8093665,144.38,144.36,5.5416]
["bitfinex","SOLUSD",1723503438773,0.8093665,144.38,144.37,5.5413]
["bitfinex","SOLUSD",1723503440945,0.8093665,144.38,144.37,5.79228]
["bitfinex","SOLUSD",1723503441349,0.8093665,144.38,144.37,5.5413]
["bitfinex","SOLUSD",1723503453251,0.8093665,144.38,144.37,5.79228]
["bitfinex","SOLUSD",1723503453548,0.8093665,144.38,144.37,5.91777]
["bitfinex","SOLUSD",1723503453752,0.8093665,144.38,144.37,6.04326]
["bitfinex","SOLUSD",1723503455669,0.8093665,144.38,144.37,5.91777]
["bitfinex","SOLUSD",1723503455961,0.8093665,144.38,144.37,5.66679]
["bitfinex","SOLUSD",1723503457357,0.8093665,144.38,144.37,6.04326]
["bitfinex","SOLUSD",1723503461780,0.8093665,144.38,144.37,5.5413]
["bitfinex","SOLUSD",1723503465279,0.8093665,144.38,144.36,5.5415]
["bitfinex","SOLUSD",1723503466197,0.8093665,144.38,144.35,19.3965]
["bitfinex","SOLUSD",1723503469682,0.8093665,144.38,144.35,13.8546]
["bitfinex","SOLUSD",1723503469998,0.8093665,144.38,144.35,19.3966]
["bitfinex","SOLUSD",1723503470172,0.8093665,144.38,144.36,5.5416]
["bitfinex","SOLUSD",1723503470377,0.8093665,144.38,144.37,5.5413]
["bitfinex","SOLUSD",1723503472877,0.8093665,144.38,144.37,6.92622664]
["bitfinex","SOLUSD",1723503473199,0.8093665,144.38,144.37,5.5413]
["bitfinex","SOLUSD",1723503473402,0.8093665,144.38,144.37,5.66679]
["bitfinex","SOLUSD",1723503477105,0.8093665,144.38,144.37,6.04326]
["bitfinex","SOLUSD",1723503478702,0.8093665,144.38,144.37,5.66679]
["bitfinex","SOLUSD",1723503478909,0.8093665,144.38,144.37,5.5413]
["bitfinex","SOLUSD",1723503480209,0.8093665,144.38,144.35,41.5641]
["bitfinex","SOLUSD",1723503480210,0.8093665,144.38,144.32,13.8577]
["bitfinex","SOLUSD",1723503480381,6.3504665,144.38,144.34,5.5424]
["bitfinex","SOLUSD",1723503483191,5.5413,144.37,144.33,5.5428]
["bitfinex","SOLUSD",1723503483487,18.4613,144.37,144.33,5.5428]
["bitfinex","SOLUSD",1723503484510,0.8093665,144.38,144.34,0.37647]
["bitfinex","SOLUSD",1723503484718,0.8093665,144.38,144.35,0.12549]
["bitfinex","SOLUSD",1723503485184,0.8093665,144.38,144.37,19.3945]
["bitfinex","SOLUSD",1723503497892,0.8093665,144.38,144.35,5.5417]
["bitfinex","SOLUSD",1723503498093,12.92,144.36,144.34,13.8555]
["bitfinex","SOLUSD",1723503498598,12.92,144.36,144.34,19.3979]
["bitfinex","SOLUSD",1723503499108,12.92,144.36,144.34,13.8555]
["bitfinex","SOLUSD",1723503500814,12.92,144.36,144.34,19.3978]
["bitfinex","SOLUSD",1723503501804,12.92,144.36,144.28,34.9588011]
["bitfinex","SOLUSD",1723503501805,0.8093665,144.38,144.36,13.8537]
["bitfinex","SOLUSD",1723503501997,0.8093665,144.38,144.37,5.5413]
["bitfinex","SOLUSD",1723503505819,0.8093665,144.38,144.36,19.3953]
["bitfinex","SOLUSD",1723503506233,0.8093665,144.38,144.37,5.5413]
["bitfinex","SOLUSD",1723503507408,0.8093665,144.38,144.36,19.3953]
["bitfinex","SOLUSD",1723503509739,0.8093665,144.38,144.37,5.5413]
["bitfinex","SOLUSD",1723503531941,0.8093665,144.38,144.34,5.5423]
["bitfinex","SOLUSD",1723503531942,6.3502665,144.38,144.34,5.5423]
["bitfinex","SOLUSD",1723503532152,12.92,144.37,144.33,19.3991]
["bitfinex","SOLUSD",1723503532757,12.92,144.37,144.34,5.5424]
["bitfinex","SOLUSD",1723503533862,12.92,144.37,144.35,5.5419]
["bitfinex","SOLUSD",1723503537650,0.8093665,144.38,144.36,5.5417]
["bitfinex","SOLUSD",1723503537845,0.8093665,144.38,144.37,5.5413]
["bitfinex","SOLUSD",1723503539368,0.8093665,144.38,144.36,5.5416]
["bitfinex","SOLUSD",1723503540859,13.7293665,144.38,144.28,50.8299]
["bitfinex","SOLUSD",1723503541071,5.5414,144.37,144.33,5.5427]
["bitfinex","SOLUSD",1723503541937,18.4619,144.36,144.32,19.4004]
["bitfinex","SOLUSD",1723503542446,12.92,144.34,144.32,13.8573]
["bitfinex","SOLUSD",1723503543575,12.92,144.35,144.28,44.3793]
["bitfinex","SOLUSD",1723503543758,12.92,144.35,144.31,13.8586]
["bitfinex","SOLUSD",1723503543948,5.5425,144.34,144.31,13.8586]
["bitfinex","SOLUSD",1723503544143,18.4621,144.35,144.31,13.8586]
["bitfinex","SOLUSD",1723503544565,18.4621,144.35,144.31,19.4022]
["bitfinex","SOLUSD",1723503549495,12.92,144.35,144.32,5.543]
["bitfinex","SOLUSD",1723503549856,29.1866665,144.38,144.33,13.8565]
["bitfinex","SOLUSD",1723503550076,29.1866665,144.38,144.34,5.5422]
["bitfinex","SOLUSD",1723503550361,34.7276665,144.38,144.34,5.5422]
["bitfinex","SOLUSD",1723503550854,12.92,144.36,144.33,19.3992]
["bitfinex","SOLUSD",1723503551886,12.92,144.36,144.34,5.5424]
["bitfinex","SOLUSD",1723503553187,12.92,144.36,144.33,13.8565]
["bitfinex","SOLUSD",1723503554104,34.7276665,144.38,144.33,13.8565]
["bitfinex","SOLUSD",1723503554962,34.7276665,144.38,144.34,5.5422]
["bitfinex","SOLUSD",1723503556173,34.7275665,144.38,144.34,5.5422]
["bitfinex","SOLUSD",1723503559791,34.7275665,144.38,144.33,19.3992]
["bitfinex","SOLUSD",1723503560082,0.8093665,144.38,144.35,5.5418]
["bitfinex","SOLUSD",1723503560257,0.8093665,144.38,144.36,5.5416]
["bitfinex","SOLUSD",1723503561669,0.8093665,144.38,144.35,13.8549]
["bitfinex","SOLUSD",1723503562206,0.8093665,144.38,144.35,19.3966]
["bitfinex","SOLUSD",1723503563293,0.8093665,144.38,144.36,5.5416]
["bitfinex","SOLUSD",1723503564369,0.8093665,144.38,144.35,13.8549]
["bitfinex","SOLUSD",1723503564595,0.8093665,144.38,144.37,5.5413]
["bitfinex","SOLUSD",1723503564798,0.8093665,144.38,144.36,5.79248]
["bitfinex","SOLUSD",1723503564999,0.8093665,144.38,144.36,5.66699]
["bitfinex","SOLUSD",1723503565580,0.8093665,144.38,144.37,5.5413]
["bitfinex","SOLUSD",1723503565770,0.8093665,144.38,144.36,5.5416]
["bitfinex","SOLUSD",1723503567797,0.8093665,144.38,144.37,5.5413]
["bitfinex","SOLUSD",1723503576387,0.8093665,144.38,144.36,5.5415]
["bitfinex","SOLUSD",1723503576914,0.8093665,144.38,144.35,19.3968]
["bitfinex","SOLUSD",1723503580194,0.8093665,144.38,144.36,5.5416]
["bitfinex","SOLUSD",1723503582025,0.8093665,144.38,144.37,5.5413]
["bitfinex","SOLUSD",1723503582721,0.8093665,144.38,144.36,5.5416]
["bitfinex","SOLUSD",1723503587522,0.8093665,144.38,144.35,13.8549]
["bitfinex","SOLUSD",1723503587815,12.92,144.37,144.32,13.8573]
["bitfinex","SOLUSD",1723503588033,18.4616,144.37,144.33,5.5427]
["bitfinex","SOLUSD",1723503591926,12.92,144.37,144.34,13.8558]
["bitfinex","SOLUSD",1723503592102,12.92,144.37,144.35,5.5419]
["bitfinex","SOLUSD",1723503592296,0.8093665,144.38,144.35,5.5419]
["bitfinex","SOLUSD",1723503592613,13.7293665,144.38,144.35,5.5419]
["bitfinex","SOLUSD",1723503592923,0.8093665,144.38,144.36,5.5416]
["bitfinex","SOLUSD",1723503593221,0.8093665,144.38,144.36,19.3956]
["bitfinex","SOLUSD",1723503593520,0.8093665,144.38,144.36,13.8541]
["bitfinex","SOLUSD",1723503594627,0.8093665,144.38,144.36,19.3956]
["bitfinex","SOLUSD",1723503596506,0.8093665,144.38,144.37,5.5413]
["bitfinex","SOLUSD",1723503598504,0.8093665,144.38,144.36,19.3957]
["bitfinex","SOLUSD",1723503599529,0.8093665,144.38,144.36,13.8541]
["bitfinex","SOLUSD",1723503600200,6.3505665,144.38,144.33,19.399]
["bitfinex","SOLUSD",1723503600409,6.3505665,144.38,144.34,5.5424]
["bitfinex","SOLUSD",1723503600728,12.92,144.37,144.34,5.5424]
["bitfinex","SOLUSD",1723503601097,12.92,144.37,144.3,29.4029]
["bitfinex","SOLUSD",1723503601303,12.92,144.35,144.3,13.8592]
["bitfinex","SOLUSD",1723503601634,12.92,144.33,144.27,13.8624]
["bitfinex","SOLUSD",1723503601823,15.5539,144.36,144.29,13.8605]
["bitfinex","SOLUSD",1723503601999,12.92,144.34,144.3,5.5438]
["bitfinex","SOLUSD",1723503602405,12.92,144.34,144.31,5.5434]
["bitfinex","SOLUSD",1723503602621,12.92,144.34,144.3,5.5439]
["bitfinex","SOLUSD",1723503603037,18.4627,144.34,144.29,19.4047]
["bitfinex","SOLUSD",1723503603204,12.92,144.32,144.29,19.4047]
["bitfinex","SOLUSD",1723503604551,12.92,144.34,144.29,13.8605]
["bitfinex","SOLUSD",1723503604716,9.73364026,144.38,144.34,5.5423]
["bitfinex","SOLUSD",1723503604717,7.0105665,144.38,144.34,5.5423]
["bitfinex","SOLUSD",1723503605035,7.0105665,144.38,144.35,13.8546]
["bitfinex","SOLUSD",1723503606035,7.0105665,144.38,144.35,19.3966]
["bitfinex","SOLUSD",1723503607308,7.0105665,144.38,144.35,13.8546]
["bitfinex","SOLUSD",1723503608152,12.5514665,144.38,144.35,13.8546]
["bitfinex","SOLUSD",1723503608326,7.0105665,144.38,144.32,13.8575]
["bitfinex","SOLUSD",1723503608499,19.9305665,144.38,144.35,5.542]
["bitfinex","SOLUSD",1723503608701,19.9305665,144.38,144.34,19.3979]
["bitfinex","SOLUSD",1723503608897,12.92,144.36,144.31,13.98409]
["bitfinex","SOLUSD",1723503609133,18.4617,144.36,144.32,5.5431]
["bitfinex","SOLUSD",1723503609631,12.92,144.36,144.32,5.5431]
["bitfinex","SOLUSD",1723503609804,12.92,144.36,144.29,15.79299]
["bitfinex","SOLUSD",1723503609805,0.8093665,144.38,144.33,13.8566]
["bitfinex","SOLUSD",1723503610014,0.8093665,144.38,144.34,1.38547279]
["bitfinex","SOLUSD",1723503610312,0.8093665,144.38,144.36,5.5416]
["bitfinex","SOLUSD",1723503611510,0.8093665,144.38,144.35,13.8547]
["bitfinex","SOLUSD",1723503611835,0.8093665,144.38,144.37,5.5413]
["bitfinex","SOLUSD",1723503612416,0.8093665,144.38,144.37,5.79228]
["bitfinex","SOLUSD",1723503613209,0.8093665,144.38,144.37,5.5413]
["bitfinex","SOLUSD",1723503614125,0.8093665,144.38,144.36,5.5415]
["bitfinex","SOLUSD",1723503614419,0.8093665,144.38,144.35,13.8547]
["bitfinex","SOLUSD",1723503615030,0.8093665,144.38,144.36,5.5416]
["bitfinex","SOLUSD",1723503615202,0.8093665,144.38,144.35,13.8547]
["bitfinex","SOLUSD",1723503615407,12.92,144.37,144.35,13.8547]
["bitfinex","SOLUSD",1723503616029,12.92,144.37,144.35,19.3967]
["bitfinex","SOLUSD",1723503616209,0.8093665,144.38,144.36,5.5417]
["bitfinex","SOLUSD",1723503616415,0.8093665,144.38,144.37,5.5413]
["bitfinex","SOLUSD",1723503617621,0.8093665,144.38,144.36,5.5415]
["bitfinex","SOLUSD",1723503619736,0.8093665,144.38,144.37,5.5413]
["bitfinex","SOLUSD",1723503620040,0.8093665,144.38,144.37,5.66679]
["bitfinex","SOLUSD",1723503620238,0.8093665,144.38,144.37,5.5413]
["bitfinex","SOLUSD",1723503621815,0.8093665,144.38,144.37,5.66679]
["bitfinex","SOLUSD",1723503622213,0.8093665,144.38,144.37,7.05172015]
["bitfinex","SOLUSD",1723503623545,0.8093665,144.38,144.37,5.66679]
["bitfinex","SOLUSD",1723503625926,0.8093665,144.38,144.37,5.5413]
["bitfinex","SOLUSD",1723503627716,0.8093665,144.38,144.37,5.91777]
["bitfinex","SOLUSD",1723503627936,0.8093665,144.38,144.37,5.5413]
["bitfinex","SOLUSD",1723503630331,0.8093665,144.38,144.37,5.66679]
["bitfinex","SOLUSD",1723503630539,0.8093665,144.38,144.37,5.91777]
["bitfinex","SOLUSD",1723503631255,0.8093665,144.38,144.37,6.04326]
["bitfinex","SOLUSD",1723503632850,0.8093665,144.38,144.37,51.04326]
["bitfinex","SOLUSD",1723503633267,0.8093665,144.38,144.37,6.04326]
["bitfinex","SOLUSD",1723503637138,0.8093665,144.38,144.37,5.91777]
["bitfinex","SOLUSD",1723503637345,0.8093665,144.38,144.37,5.5413]
["bitfinex","SOLUSD",1723503639660,0.8093665,144.38,144.37,5.66679]
["bitfinex","SOLUSD",1723503639989,0.8093665,144.38,144.37,18.96326]
["bitfinex","SOLUSD",1723503640167,11.9723,144.49,144.46,13.8446]
["bitfinex","SOLUSD",1723503640168,6.4355,144.49,144.46,13.8446]
["bitfinex","SOLUSD",1723503640373,6.4355,144.49,144.48,5.537]
["bitfinex","SOLUSD",1723503640844,15.0739,144.51,144.48,5.537]
["bitfinex","SOLUSD",1723503642666,15.0739,144.51,144.49,5.5366]
["bitfinex","SOLUSD",1723503642987,12.7800665,144.53,144.49,5.5366]
["bitfinex","SOLUSD",1723503642988,0.8093665,144.53,144.49,1.38409048]
["bitfinex","SOLUSD",1723503643174,0.8093665,144.53,144.52,5.5355]
["bitfinex","SOLUSD",1723503643336,0.8093665,144.53,144.51,19.3757]
["bitfinex","SOLUSD",1723503643531,0.8093665,144.53,144.48,0.12549]
["bitfinex","SOLUSD",1723503643532,6.3445665,144.53,144.48,19.3793]
["bitfinex","SOLUSD",1723503643751,12.92,144.52,144.48,19.3793]
["bitfinex","SOLUSD",1723503644258,0.8093665,144.53,144.49,5.5365]
["bitfinex","SOLUSD",1723503644640,0.8093665,144.53,144.5,5.5361]
["bitfinex","SOLUSD",1723503645384,0.8093665,144.53,144.51,5.5356]
["bitfinex","SOLUSD",1723503646537,0.8093665,144.53,144.52,5.5355]
["bitfinex","SOLUSD",1723503647862,0.8093665,144.53,144.52,5.91197]
["bitfinex","SOLUSD",1723503648165,0.8093665,144.53,144.52,6.03746]
["bitfinex","SOLUSD",1723503648549,0.8093665,144.53,144.52,51.03746]
["bitfinex","SOLUSD",1723503648966,0.8093665,144.53,144.52,66.29446]
["bitfinex","SOLUSD",1723503651252,0.8093665,144.53,144.52,87.67762283]
["bitfinex","SOLUSD",1723503651588,0.8093665,144.53,144.52,86.29446]
["bitfinex","SOLUSD",1723503651960,0.8093665,144.53,144.52,87.67755295]
["bitfinex","SOLUSD",1723503652280,7.23592186,144.6,144.59,19.365]
["bitfinex","SOLUSD",1723503652453,7.23592186,144.6,144.58,5.5331]
["bitfinex","SOLUSD",1723503652658,20.15592186,144.6,144.56,13.8348]
["bitfinex","SOLUSD",1723503653179,12.92,144.58,144.53,13.8375]
["bitfinex","SOLUSD",1723503653370,12.92,144.56,144.53,13.8375]
["bitfinex","SOLUSD",1723503653959,7.23592186,144.6,144.53,13.8375]
["bitfinex","SOLUSD",1723503654156,12.92,144.58,144.53,13.8375]
["bitfinex","SOLUSD",1723503654373,12.92,144.58,144.55,5.534]
["bitfinex","SOLUSD",1723503654595,12.92,144.58,144.54,0.12549]
["bitfinex","SOLUSD",1723503654872,12.92,144.58,144.56,5.5338]
["bitfinex","SOLUSD",1723503655569,7.23592186,144.6,144.56,0.12549]
["bitfinex","SOLUSD",1723503655570,20.15592186,144.6,144.56,0.12549]
["bitfinex","SOLUSD",1723503655870,7.23592186,144.6,144.58,5.5328]
["bitfinex","SOLUSD",1723503656359,7.23592186,144.6,144.59,5.5328]
["bitfinex","SOLUSD",1723503656951,7.23592186,144.6,144.59,5.78378]
["bitfinex","SOLUSD",1723503657153,6.4526,144.65,144.61,5.532]
["bitfinex","SOLUSD",1723503657354,0.8093665,144.67,144.6,13.831]
["bitfinex","SOLUSD",1723503658041,21.3507,144.66,144.6,13.831]
["bitfinex","SOLUSD",1723503658243,6.3391665,144.67,144.62,5.5316]
["bitfinex","SOLUSD",1723503658466,6.3391665,144.67,144.6,13.831]
["bitfinex","SOLUSD",1723503658467,0.8093665,144.67,144.6,13.831]
["bitfinex","SOLUSD",1723503658988,0.8093665,144.67,144.57,13.8337]
["bitfinex","SOLUSD",1723503659267,5.5309,144.64,144.6,5.5324]
["bitfinex","SOLUSD",1723503659457,5.5309,144.64,144.57,13.8337]
["bitfinex","SOLUSD",1723503659458,5.5306,144.65,144.61,5.5321]
["bitfinex","SOLUSD",1723503659640,5.5306,144.65,144.6,5.5324]
["bitfinex","SOLUSD",1723503660090,0.8093665,144.67,144.59,19.364]
["bitfinex","SOLUSD",1723503660091,5.531,144.64,144.59,19.364]
["bitfinex","SOLUSD",1723503660447,5.5314,144.63,144.58,5.5331]
["bitfinex","SOLUSD",1723503660647,0.8093665,144.67,144.58,5.5331]
["bitfinex","SOLUSD",1723503660955,5.5314,144.63,144.58,5.5331]
["bitfinex","SOLUSD",1723503661344,5.532,144.62,144.57,5.5336]
["bitfinex","SOLUSD",1723503661865,5.5314,144.63,144.58,6.91627327]
["bitfinex","SOLUSD",1723503662259,5.5309,144.64,144.6,5.5324]
["bitfinex","SOLUSD",1723503662553,5.5306,144.65,144.6,5.5324]
["bitfinex","SOLUSD",1723503663876,5.531,144.64,144.59,5.90927]
["bitfinex","SOLUSD",1723503665553,5.531,144.64,144.6,5.5324]
["bitfinex","SOLUSD",1723503666652,0.8093665,144.67,144.61,6.91454208]
["bitfinex","SOLUSD",1723503667196,6.3392665,144.67,144.62,5.5316]
["bitfinex","SOLUSD",1723503667375,5.5302,144.66,144.62,5.5316]
["bitfinex","SOLUSD",1723503667554,5.5302,144.66,144.61,0.25098]
["bitfinex","SOLUSD",1723503667555,5.5302,144.66,144.61,5.532]
["bitfinex","SOLUSD",1723503668577,0.8093665,144.67,144.61,5.532]
["bitfinex","SOLUSD",1723503668779,32.2,144.66,144.6,19.3627]
["bitfinex","SOLUSD",1723503669085,32.2,144.66,144.59,5.78378]
["bitfinex","SOLUSD",1723503669281,5.531,144.64,144.59,5.78378]
["bitfinex","SOLUSD",1723503669496,5.531,144.64,144.6,5.5324]
["bitfinex","SOLUSD",1723503669783,5.5306,144.65,144.6,5.5324]
["bitfinex","SOLUSD",1723503670084,37.7303,144.66,144.61,5.532]
["bitfinex","SOLUSD",1723503670462,5.5306,144.65,144.6,5.5324]
["bitfinex","SOLUSD",1723503670991,5.5313,144.63,144.59,13.95719]
["bitfinex","SOLUSD",1723503671163,5.5313,144.63,144.59,19.3644]
["bitfinex","SOLUSD",1723503671488,5.5306,144.65,144.6,5.5324]
["bitfinex","SOLUSD",1723503672199,0.8093665,144.67,144.62,5.5316]
["bitfinex","SOLUSD",1723503672489,5.5303,144.66,144.61,13.95529]
["bitfinex","SOLUSD",1723503672866,5.5306,144.65,144.61,13.8298]
["bitfinex","SOLUSD",1723503673074,5.5302,144.66,144.61,19.3618]
["bitfinex","SOLUSD",1723503673276,5.5306,144.65,144.61,19.3618]
["bitfinex","SOLUSD",1723503674679,5.5306,144.65,144.61,13.8298]
["bitfinex","SOLUSD",1723503675077,5.5302,144.66,144.61,13.8298]
["bitfinex","SOLUSD",1723503675995,5.5303,144.66,144.61,19.3617]
["bitfinex","SOLUSD",1723503676707,5.5306,144.65,144.61,19.3617]
["bitfinex","SOLUSD",1723503677203,5.5306,144.65,144.61,13.8298]
["bitfinex","SOLUSD",1723503677402,0.8093665,144.67,144.58,13.8326]
["bitfinex","SOLUSD",1723503677574,5.532,144.62,144.58,13.8326]
["bitfinex","SOLUSD",1723503677775,0.8093665,144.67,144.58,13.8326]
["bitfinex","SOLUSD",1723503677971,0.8093665,144.67,144.59,1.38297932]
["bitfinex","SOLUSD",1723503678166,0.8093665,144.67,144.58,13.8326]
["bitfinex","SOLUSD",1723503678794,5.5312,144.64,144.59,5.90927]
["bitfinex","SOLUSD",1723503679001,5.5312,144.64,144.59,5.65829]
["bitfinex","SOLUSD",1723503679371,18.4014,144.63,144.58,13.8326]
["bitfinex","SOLUSD",1723503679790,18.4014,144.63,144.59,5.5328]
["bitfinex","SOLUSD",1723503680192,5.5314,144.63,144.59,5.5328]
["bitfinex","SOLUSD",1723503680671,5.5314,144.63,144.58,19.3657]
["bitfinex","SOLUSD",1723503680999,5.5317,144.62,144.58,19.3657]
["bitfinex","SOLUSD",1723503681700,5.5317,144.62,144.58,13.8326]
["bitfinex","SOLUSD",1723503682070,5.5322,144.61,144.57,0.25098]
["bitfinex","SOLUSD",1723503682273,5.5322,144.61,144.56,12.1344]
["bitfinex","SOLUSD",1723503682490,5.5318,144.62,144.56,6.6005]
["bitfinex","SOLUSD",1723503682680,5.5318,144.62,144.58,5.5331]
["bitfinex","SOLUSD",1723503683791,5.5314,144.63,144.58,5.5331]
["bitfinex","SOLUSD",1723503684774,5.531,144.64,144.59,1.38301243]
["bitfinex","SOLUSD",1723503685075,5.531,144.64,144.58,0.12549]
["bitfinex","SOLUSD",1723503685279,15.4653,144.65,144.6,5.5324]
["bitfinex","SOLUSD",1723503685693,5.5312,144.64,144.59,19.3646]
["bitfinex","SOLUSD",1723503685874,5.5312,144.64,144.6,0.12549]
["bitfinex","SOLUSD",1723503686694,5.5312,144.64,144.6,5.65789]
["bitfinex","SOLUSD",1723503687506,12.87,144.66,144.61,1.38281004]
["bitfinex","SOLUSD",1723503687507,5.5305,144.66,144.61,1.38281004]
["bitfinex","SOLUSD",1723503687704,5.5305,144.66,144.6,0.25098]
["bitfinex","SOLUSD",1723503688600,5.5305,144.66,144.61,5.532]
["bitfinex","SOLUSD",1723503688988,0.8093665,144.67,144.65,5.5305]
["bitfinex","SOLUSD",1723503689181,0.8093665,144.67,144.66,5.5302]
["bitfinex","SOLUSD",1723503689416,0.8093665,144.67,144.66,6.91251842]
["bitfinex","SOLUSD",1723503689591,0.8093665,144.67,144.64,0.12549]
["bitfinex","SOLUSD",1723503689776,0.8093665,144.67,144.64,0.25098]
["bitfinex","SOLUSD",1723503690088,0.8093665,144.67,144.64,5.5309]
["bitfinex","SOLUSD",1723503690285,0.8093665,144.67,144.65,5.65599]
["bitfinex","SOLUSD",1723503690606,0.8093665,144.67,144.66,5.65569]
["bitfinex","SOLUSD",1723503690819,0.8093665,144.67,144.66,6.03216]
["bitfinex","SOLUSD",1723503692494,0.8093665,144.67,144.66,7.414235]
["bitfinex","SOLUSD",1723503692812,0.8093665,144.67,144.66,6.03216]
["bitfinex","SOLUSD",1723503694323,0.8093665,144.67,144.64,13.8268]
["bitfinex","SOLUSD",1723503694602,0.8093665,144.67,144.65,0.25098]
["bitfinex","SOLUSD",1723503694810,0.8093665,144.67,144.65,5.78118]
["bitfinex","SOLUSD",1723503695106,0.8093665,144.67,144.66,5.5302]
["bitfinex","SOLUSD",1723503695311,0.8093665,144.67,144.66,7.03798792]
["bitfinex","SOLUSD",1723503695602,0.8093665,144.67,144.66,5.90667]
["bitfinex","SOLUSD",1723503695778,0.8093665,144.67,144.66,6.03216]
["bitfinex","SOLUSD",1723503697432,0.8093665,144.67,144.66,51.03216]
["bitfinex","SOLUSD",1723503697985,0.8093665,144.67,144.66,73.43426]
["bitfinex","SOLUSD",1723503700314,0.8093665,144.67,144.66,74.81620246]
["bitfinex","SOLUSD",1723503700696,0.8093665,144.67,144.66,94.81620246]
["bitfinex","SOLUSD",1723503701115,0.8093665,144.67,144.66,93.43426]
["bitfinex","SOLUSD",1723503701708,0.8093665,144.67,144.66,48.43426]
["bitfinex","SOLUSD",1723503703151,0.8093665,144.67,144.66,93.43426]
["bitfinex","SOLUSD",1723503703919,0.8093665,144.67,144.66,22.11766]
["bitfinex","SOLUSD",1723503704142,0.8093665,144.67,144.66,6.03216]
["bitfinex","SOLUSD",1723503704494,0.8093665,144.67,144.65,5.5305]
["bitfinex","SOLUSD",1723503704694,0.8093665,144.67,144.64,19.3577]
["bitfinex","SOLUSD",1723503705352,0.8093665,144.67,144.65,5.5305]
["bitfinex","SOLUSD",1723503705514,6.3392665,144.67,144.61,41.4899]
["bitfinex","SOLUSD",1723503705697,0.8093665,144.67,144.63,5.531]
["bitfinex","SOLUSD",1723503706110,0.8093665,144.67,144.64,5.5309]
["bitfinex","SOLUSD",1723503706431,0.8093665,144.67,144.63,13.8277]
["bitfinex","SOLUSD",1723503706804,0.8093665,144.67,144.66,5.5302]
["bitfinex","SOLUSD",1723503707409,0.8093665,144.67,144.66,5.78118]
["bitfinex","SOLUSD",1723503707612,0.8093665,144.67,144.66,6.03216]
["bitfinex","SOLUSD",1723503707822,0.8093665,144.67,144.66,5.5302]
["bitfinex","SOLUSD",1723503708522,0.8093665,144.67,144.66,5.78118]
["bitfinex","SOLUSD",1723503708710,0.8093665,144.67,144.66,5.90667]
["bitfinex","SOLUSD",1723503709092,0.8093665,144.67,144.66,6.03216]
["bitfinex","SOLUSD",1723503710920,0.8093665,144.67,144.66,5.5302]
["bitfinex","SOLUSD",1723503712403,0.8093665,144.67,144.66,5.78118]
["bitfinex","SOLUSD",1723503712723,0.8093665,144.67,144.66,5.5302]
["bitfinex","SOLUSD",1723503712922,0.8093665,144.67,144.66,6.03216]
["bitfinex","SOLUSD",1723503713297,0.8093665,144.67,144.66,52.41431616]
["bitfinex","SOLUSD",1723503713493,0.8093665,144.67,144.66,51.03216]
["bitfinex","SOLUSD",1723503714453,0.8093665,144.67,144.66,98.33516]
["bitfinex","SOLUSD",1723503714749,0.8093665,144.67,144.66,118.33516]
["bitfinex","SOLUSD",1723503716517,5.5257,144.78,144.73,5.5273]
["bitfinex","SOLUSD",1723503718015,16.3849,144.79,144.72,13.94479]
["bitfinex","SOLUSD",1723503718332,5.5264,144.76,144.73,0.12549]
["bitfinex","SOLUSD",1723503718745,16.3849,144.79,144.73,0.12549]
["bitfinex","SOLUSD",1723503718910,21.9104,144.79,144.74,5.5268]
["bitfinex","SOLUSD",1723503719720,16.3849,144.79,144.73,5.77828]
["bitfinex","SOLUSD",1723503720068,5.5257,144.78,144.73,5.65279]
["bitfinex","SOLUSD",1723503720220,16.3849,144.79,144.73,5.5273]
["bitfinex","SOLUSD",1723503721408,16.3849,144.79,144.74,13.8173]
["bitfinex","SOLUSD",1723503721606,5.5253,144.79,144.75,5.5264]
["bitfinex","SOLUSD",1723503722032,5.5249,144.8,144.75,5.5264]
["bitfinex","SOLUSD",1723503723057,5.5252,144.79,144.74,19.3443]
["bitfinex","SOLUSD",1723503723217,5.5257,144.78,144.74,13.8173]
["bitfinex","SOLUSD",1723503723417,5.526,144.77,144.73,5.65289]
["bitfinex","SOLUSD",1723503723624,14.6209665,144.81,144.71,19.3484]
["bitfinex","SOLUSD",1723503723864,14.6209665,144.81,144.72,0.12549]
["bitfinex","SOLUSD",1723503724034,0.12549,144.8,144.71,19.3484]
["bitfinex","SOLUSD",1723503724248,45.12549,144.8,144.71,19.3484]
["bitfinex","SOLUSD",1723503724553,6.1274,144.78,144.71,13.8202]
["bitfinex","SOLUSD",1723503724736,5.5271,144.74,144.68,30.3552]
["bitfinex","SOLUSD",1723503724932,5.5276,144.73,144.69,5.5289]
["bitfinex","SOLUSD",1723503725342,5.5278,144.73,144.68,19.3527]
["bitfinex","SOLUSD",1723503725534,5.5268,144.75,144.71,5.5282]
["bitfinex","SOLUSD",1723503725856,5.5268,144.75,144.68,13.8234]
["bitfinex","SOLUSD",1723503726061,5.5276,144.73,144.69,5.529]
["bitfinex","SOLUSD",1723503727264,5.5271,144.74,144.69,5.529]
["bitfinex","SOLUSD",1723503727967,5.5267,144.75,144.7,19.47529]
["bitfinex","SOLUSD",1723503728754,5.5267,144.75,144.7,19.3498]
["bitfinex","SOLUSD",1723503728946,5.5263,144.76,144.71,5.5282]
["bitfinex","SOLUSD",1723503729153,21.7647,144.77,144.72,5.5276]
["bitfinex","SOLUSD",1723503729366,5.5265,144.76,144.72,5.5276]
["bitfinex","SOLUSD",1723503729534,5.5265,144.76,144.7,13.8212]
["bitfinex","SOLUSD",1723503729535,5.5269,144.75,144.71,5.5282]
["bitfinex","SOLUSD",1723503731030,16.2387,144.77,144.71,5.5282]
["bitfinex","SOLUSD",1723503731236,21.765,144.77,144.72,5.5278]
["bitfinex","SOLUSD",1723503731649,11.653,144.78,144.72,13.8194]
["bitfinex","SOLUSD",1723503731847,5.5253,144.79,144.74,5.527]
["bitfinex","SOLUSD",1723503732877,0.8093665,144.81,144.77,5.5258]
["bitfinex","SOLUSD",1723503733055,6.3338665,144.81,144.76,19.3415]
["bitfinex","SOLUSD",1723503733373,5.5249,144.8,144.76,19.3415]
["bitfinex","SOLUSD",1723503734053,0.8093665,144.81,144.77,1.38131322]
["bitfinex","SOLUSD",1723503734261,0.8093665,144.81,144.77,5.5259]
["bitfinex","SOLUSD",1723503734468,0.8093665,144.81,144.78,13.8131]
["bitfinex","SOLUSD",1723503734650,0.8093665,144.81,144.8,5.65029]
["bitfinex","SOLUSD",1723503734919,0.8093665,144.81,144.8,7.40756384]
["bitfinex","SOLUSD",1723503735055,0.8093665,144.81,144.8,6.02676]
["bitfinex","SOLUSD",1723503735256,0.8093665,144.81,144.8,5.65029]
["bitfinex","SOLUSD",1723503735465,0.8093665,144.81,144.8,6.02676]
["bitfinex","SOLUSD",1723503735772,0.8093665,144.81,144.8,51.02676]
["bitfinex","SOLUSD",1723503736067,0.8093665,144.81,144.8,6.02676]
["bitfinex","SOLUSD",1723503736274,0.8093665,144.81,144.8,51.02676]
["bitfinex","SOLUSD",1723503736770,0.8093665,144.81,144.8,6.02676]
["bitfinex","SOLUSD",1723503737140,0.8093665,144.81,144.8,51.02676]
["bitfinex","SOLUSD",1723503739092,0.8093665,144.81,144.8,6.02676]
["bitfinex","SOLUSD",1723503739748,0.8093665,144.81,144.8,51.02676]
["bitfinex","SOLUSD",1723503740287,0.8093665,144.81,144.8,6.02676]
["bitfinex","SOLUSD",1723503741378,0.8093665,144.81,144.8,5.5248]
["bitfinex","SOLUSD",1723503741687,0.8093665,144.81,144.79,5.5251]
["bitfinex","SOLUSD",1723503742558,0.8093665,144.81,144.75,30.2848]
["bitfinex","SOLUSD",1723503742765,0.8093665,144.81,144.78,5.5252]
["bitfinex","SOLUSD",1723503742985,0.8093665,144.81,144.75,16.4681]
["bitfinex","SOLUSD",1723503742986,0.8093665,144.81,144.77,13.8142]
["bitfinex","SOLUSD",1723503743480,0.8093665,144.81,144.78,5.5255]
["bitfinex","SOLUSD",1723503743670,0.8093665,144.81,144.77,13.8142]
["bitfinex","SOLUSD",1723503743858,6.3338665,144.81,144.77,13.8142]
["bitfinex","SOLUSD",1723503744263,0.8093665,144.81,144.77,19.3401]
["bitfinex","SOLUSD",1723503744592,0.8093665,144.81,144.74,13.8176]
["bitfinex","SOLUSD",1723503744882,0.8093665,144.81,144.75,5.5267]
["bitfinex","SOLUSD",1723503744883,5.5253,144.79,144.75,5.5267]
["bitfinex","SOLUSD",1723503745061,5.5259,144.78,144.73,5.5272]
["bitfinex","SOLUSD",1723503745252,0.8093665,144.81,144.71,13.8204]
["bitfinex","SOLUSD",1723503745454,45.8093665,144.81,144.71,13.8204]
["bitfinex","SOLUSD",1723503745673,5.5251,144.8,144.74,5.5269]
["bitfinex","SOLUSD",1723503745869,5.5254,144.79,144.74,5.5269]
["bitfinex","SOLUSD",1723503746180,5.5263,144.77,144.72,5.5278]
["bitfinex","SOLUSD",1723503746557,5.5263,144.77,144.68,6.3469]
["bitfinex","SOLUSD",1723503746558,16.1618,144.78,144.69,5.529]
["bitfinex","SOLUSD",1723503746776,32.14,144.76,144.68,13.8233]
["bitfinex","SOLUSD",1723503746954,5.5279,144.72,144.68,13.8233]
["bitfinex","SOLUSD",1723503747279,5.5279,144.72,144.64,21.5737]
["bitfinex","SOLUSD",1723503747280,5.5282,144.72,144.66,5.53]
["bitfinex","SOLUSD",1723503747669,5.5282,144.72,144.67,5.5297]
["bitfinex","SOLUSD",1723503747866,5.5276,144.73,144.68,5.5294]
["bitfinex","SOLUSD",1723503748352,5.5267,144.75,144.71,5.5281]
["bitfinex","SOLUSD",1723503748556,5.5267,144.75,144.7,5.5286]
["bitfinex","SOLUSD",1723503748783,5.5271,144.74,144.68,13.8227]
["bitfinex","SOLUSD",1723503749164,5.5271,144.74,144.69,5.5287]
["bitfinex","SOLUSD",1723503749358,5.5267,144.75,144.7,5.5286]
["bitfinex","SOLUSD",1723503749673,16.1618,144.78,144.7,13.8209]
["bitfinex","SOLUSD",1723503749979,16.1618,144.78,144.71,0.25098]
["bitfinex","SOLUSD",1723503750870,21.6877,144.78,144.73,5.5274]
["bitfinex","SOLUSD",1723503751370,16.1618,144.78,144.74,5.5271]
["bitfinex","SOLUSD",1723503751570,21.6875,144.78,144.73,5.5275]
["bitfinex","SOLUSD",1723503752363,5.5261,144.77,144.72,19.3469]
["bitfinex","SOLUSD",1723503752604,16.1618,144.78,144.69,13.94799]
["bitfinex","SOLUSD",1723503752769,16.1618,144.78,144.71,5.5282]
["bitfinex","SOLUSD",1723503753280,5.5264,144.76,144.72,5.5278]
["bitfinex","SOLUSD",1723503753470,5.526,144.77,144.72,5.5278]
["bitfinex","SOLUSD",1723503755091,21.6875,144.78,144.73,5.5274]
["bitfinex","SOLUSD",1723503755294,16.1618,144.78,144.71,13.82]
["bitfinex","SOLUSD",1723503755490,16.1618,144.78,144.68,13.94899]
["bitfinex","SOLUSD",1723503755786,16.1618,144.78,144.7,5.5286]
["bitfinex","SOLUSD",1723503755998,5.5264,144.76,144.71,5.5282]
["bitfinex","SOLUSD",1723503756379,5.526,144.77,144.72,5.5279]
["bitfinex","SOLUSD",1723503756691,16.1618,144.78,144.68,40.15]
["bitfinex","SOLUSD",1723503756863,6.2341,144.79,144.69,20.37647]
["bitfinex","SOLUSD",1723503757064,6.2341,144.79,144.7,0.12549]
["bitfinex","SOLUSD",1723503757274,6.2341,144.79,144.74,13.8172]
["bitfinex","SOLUSD",1723503757493,6.2341,144.79,144.74,19.3442]
["bitfinex","SOLUSD",1723503757676,0.8093665,144.81,144.76,13.8152]
["bitfinex","SOLUSD",1723503758002,6.3338665,144.81,144.76,19.3412]
["bitfinex","SOLUSD",1723503758410,0.8093665,144.81,144.76,13.8152]
["bitfinex","SOLUSD",1723503758694,0.8093665,144.81,144.78,13.8132]
["bitfinex","SOLUSD",1723503758858,0.8093665,144.81,144.79,5.5248]
["bitfinex","SOLUSD",1723503759060,0.8093665,144.81,144.78,13.8132]
["bitfinex","SOLUSD",1723503759781,0.8093665,144.81,144.78,19.3388]
["bitfinex","SOLUSD",1723503759984,0.8093665,144.81,144.75,13.94189]
["bitfinex","SOLUSD",1723503760169,0.8093665,144.81,144.77,5.526]
["bitfinex","SOLUSD",1723503760373,0.8093665,144.81,144.75,27.75789]
["bitfinex","SOLUSD",1723503760575,0.8093665,144.81,144.8,5.5248]
["bitfinex","SOLUSD",1723503760863,0.8093665,144.81,144.79,19.3374]
["bitfinex","SOLUSD",1723503761288,0.8093665,144.81,144.8,5.5248]
["bitfinex","SOLUSD",1723503761792,0.8093665,144.81,144.79,19.3374]
["bitfinex","SOLUSD",1723503761987,0.8093665,144.81,144.76,0.25098]
["bitfinex","SOLUSD",1723503761988,0.8093665,144.81,144.76,14.06648]
["bitfinex","SOLUSD",1723503762663,0.8093665,144.81,144.79,5.5249]
["bitfinex","SOLUSD",1723503763487,0.8093665,144.81,144.78,19.339]
["bitfinex","SOLUSD",1723503764289,0.8093665,144.81,144.79,5.5251]
["bitfinex","SOLUSD",1723503764865,0.8093665,144.81,144.8,5.5248]
["bitfinex","SOLUSD",1723503765300,0.8093665,144.81,144.78,19.3389]
["bitfinex","SOLUSD",1723503765690,0.8093665,144.81,144.79,5.5252]
["bitfinex","SOLUSD",1723503766287,0.8093665,144.81,144.8,5.5248]
["bitfinex","SOLUSD",1723503769682,0.8093665,144.81,144.78,13.8135]
["bitfinex","SOLUSD",1723503769879,0.8093665,144.81,144.79,5.5252]
["bitfinex","SOLUSD",1723503770089,0.8093665,144.81,144.8,5.5248]
["bitfinex","SOLUSD",1723503770903,0.8093665,144.81,144.79,5.5251]
["bitfinex","SOLUSD",1723503771997,0.8093665,144.81,144.8,5.5248]
["bitfinex","SOLUSD",1723503773686,0.8093665,144.81,144.79,5.5251]
["bitfinex","SOLUSD",1723503774069,0.8093665,144.81,144.8,5.5248]
["bitfinex","SOLUSD",1723503778199,0.8093665,144.81,144.8,5.77578]
["bitfinex","SOLUSD",1723503778400,0.8093665,144.81,144.8,5.5248]
["bitfinex","SOLUSD",1723503780376,0.8093665,144.81,144.79,5.5251]
["bitfinex","SOLUSD",1723503780582,0.8093665,144.81,144.78,13.8135]
["bitfinex","SOLUSD",1723503781105,0.8093665,144.81,144.78,19.3388]
["bitfinex","SOLUSD",1723503781309,0.8093665,144.81,144.79,5.5252]
["bitfinex","SOLUSD",1723503781807,0.8093665,144.81,144.78,19.339]
["bitfinex","SOLUSD",1723503782396,0.8093665,144.81,144.79,5.5251]
["bitfinex","SOLUSD",1723503782599,0.8093665,144.81,144.78,19.339]
["bitfinex","SOLUSD",1723503782993,0.8093665,144.81,144.79,5.525]
["bitfinex","SOLUSD",1723503784890,0.8093665,144.81,144.8,5.5248]
["bitfinex","SOLUSD",1723503785191,0.8093665,144.81,144.79,5.5251]
["bitfinex","SOLUSD",1723503787629,0.8093665,144.81,144.8,5.5248]
["bitfinex","SOLUSD",1723503788818,0.8093665,144.81,144.79,5.5251]
["bitfinex","SOLUSD",1723503791203,0.8093665,144.81,144.8,5.5248]
["bitfinex","SOLUSD",1723503792690,0.8093665,144.81,144.75,13.8163]
["bitfinex","SOLUSD",1723503792896,5.5256,144.78,144.75,13.8163]
["bitfinex","SOLUSD",1723503793112,5.5253,144.79,144.75,13.8163]
["bitfinex","SOLUSD",1723503793316,16.2839,144.8,144.72,13.8192]
["bitfinex","SOLUSD",1723503793639,7.2178665,144.81,144.75,27.6335]
["bitfinex","SOLUSD",1723503793841,7.2178665,144.81,144.78,13.8134]
["bitfinex","SOLUSD",1723503794134,5.5249,144.8,144.76,5.5261]
["bitfinex","SOLUSD",1723503794698,7.2178665,144.81,144.72,13.8192]
["bitfinex","SOLUSD",1723503794894,16.2839,144.78,144.72,13.8192]
["bitfinex","SOLUSD",1723503795093,5.5262,144.77,144.73,5.5275]
["bitfinex","SOLUSD",1723503795307,16.2839,144.78,144.75,5.5267]
["bitfinex","SOLUSD",1723503796512,16.2839,144.78,144.74,13.8175]
["bitfinex","SOLUSD",1723503796690,21.8095,144.78,144.74,13.8175]
["bitfinex","SOLUSD",1723503796897,21.8095,144.78,144.74,19.3445]
["bitfinex","SOLUSD",1723503797115,16.2839,144.78,144.74,13.8175]
["bitfinex","SOLUSD",1723503797513,16.2839,144.78,144.75,5.5265]
["bitfinex","SOLUSD",1723503797699,16.2839,144.78,144.74,13.8175]
["bitfinex","SOLUSD",1723503798204,16.2839,144.78,144.75,5.5266]
["bitfinex","SOLUSD",1723503798800,16.2839,144.78,144.76,5.5262]
["bitfinex","SOLUSD",1723503799005,12.7423665,144.81,144.77,5.5259]
["bitfinex","SOLUSD",1723503799202,0.8093665,144.81,144.79,5.5251]
["bitfinex","SOLUSD",1723503799420,0.8093665,144.81,144.78,19.339]
["bitfinex","SOLUSD",1723503801629,6.3338665,144.81,144.76,5.5262]
["bitfinex","SOLUSD",1723503802323,0.8093665,144.81,144.77,5.5257]
["bitfinex","SOLUSD",1723503803235,6.3338665,144.81,144.77,5.5257]
["bitfinex","SOLUSD",1723503804225,0.8093665,144.81,144.78,5.5256]
["bitfinex","SOLUSD",1723503804633,0.8093665,144.81,144.79,5.5251]
["bitfinex","SOLUSD",1723503805526,0.8093665,144.81,144.78,5.5255]
["bitfinex","SOLUSD",1723503806119,0.8093665,144.81,144.74,13.8173]
["bitfinex","SOLUSD",1723503806327,6.3338665,144.81,144.76,5.5261]
["bitfinex","SOLUSD",1723503806525,6.3338665,144.81,144.77,5.5259]
["bitfinex","SOLUSD",1723503806717,0.8093665,144.81,144.77,5.5259]
["bitfinex","SOLUSD",1723503806918,6.3338665,144.81,144.77,5.5259]
["bitfinex","SOLUSD",1723503807227,5.5249,144.8,144.76,5.5263]
["bitfinex","SOLUSD",1723503807440,5.5249,144.8,144.74,13.8173]
["bitfinex","SOLUSD",1723503807441,6.3338665,144.81,144.77,5.5258]
["bitfinex","SOLUSD",1723503807611,0.8093665,144.81,144.76,13.8152]
["bitfinex","SOLUSD",1723503807812,0.8093665,144.81,144.78,5.5253]
["bitfinex","SOLUSD",1723503808237,0.8093665,144.81,144.77,5.5259]
["bitfinex","SOLUSD",1723503810648,5.525,144.8,144.76,13.8152]
["bitfinex","SOLUSD",1723503810943,5.5259,144.78,144.73,19.3461]
["bitfinex","SOLUSD",1723503811830,12.1834,144.79,144.74,5.527]
["bitfinex","SOLUSD",1723503812336,6.6581,144.79,144.75,13.816]
["bitfinex","SOLUSD",1723503812544,0.8093665,144.81,144.77,5.526]
["bitfinex","SOLUSD",1723503813031,6.3339665,144.81,144.76,5.5262]
["bitfinex","SOLUSD",1723503813218,5.5251,144.8,144.75,19.3427]
["bitfinex","SOLUSD",1723503813420,5.5253,144.79,144.75,19.3427]
["bitfinex","SOLUSD",1723503814955,0.8093665,144.81,144.77,13.8144]
["bitfinex","SOLUSD",1723503815117,0.8093665,144.81,144.78,5.5255]
["bitfinex","SOLUSD",1723503815635,6.3339665,144.81,144.77,19.3403]
["bitfinex","SOLUSD",1723503815843,0.8093665,144.81,144.74,13.8173]
["bitfinex","SOLUSD",1723503816051,5.5253,144.79,144.74,19.3441]
["bitfinex","SOLUSD",1723503816331,5.5265,144.76,144.71,19.3483]
["bitfinex","SOLUSD",1723503816540,5.5265,144.76,144.72,5.5278]
["bitfinex","SOLUSD",1723503816714,12.1842,144.77,144.73,5.5275]
["bitfinex","SOLUSD",1723503817039,12.1842,144.77,144.71,13.8201]
["bitfinex","SOLUSD",1723503817331,55.274,144.77,144.71,19.3482]
["bitfinex","SOLUSD",1723503818646,55.274,144.77,144.71,13.8201]
["bitfinex","SOLUSD",1723503818647,5.5271,144.75,144.71,13.8201]
["bitfinex","SOLUSD",1723503818812,5.5264,144.76,144.71,19.3482]
["bitfinex","SOLUSD",1723503819314,23.184,144.77,144.68,13.8234]
["bitfinex","SOLUSD",1723503819529,0.12549,144.75,144.68,13.8234]
["bitfinex","SOLUSD",1723503819728,5.528,144.72,144.68,13.8234]
["bitfinex","SOLUSD",1723503820044,5.528,144.72,144.68,19.3527]
["bitfinex","SOLUSD",1723503820237,32.09,144.73,144.69,5.529]
["bitfinex","SOLUSD",1723503820420,5.5274,144.74,144.69,5.529]
["bitfinex","SOLUSD",1723503821023,45.25098,144.76,144.68,19.3527]
["bitfinex","SOLUSD",1723503821236,5.5279,144.72,144.68,13.8234]
["bitfinex","SOLUSD",1723503821743,5.5279,144.72,144.68,19.3527]
["bitfinex","SOLUSD",1723503822037,5.5287,144.7,144.66,5.5301]
["bitfinex","SOLUSD",1723503822242,5.5287,144.7,144.59,59.7532]
["bitfinex","SOLUSD",1723503822243,5.5295,144.68,144.59,27.6632]
["bitfinex","SOLUSD",1723503822550,6.6377,144.7,144.67,5.5297]
["bitfinex","SOLUSD",1723503823242,6.6377,144.7,144.68,5.5293]
["bitfinex","SOLUSD",1723503823439,6.6377,144.7,144.67,5.5297]
["bitfinex","SOLUSD",1723503824022,12.1664,144.7,144.66,19.3552]
["bitfinex","SOLUSD",1723503824532,15.118,144.71,144.67,5.5297]
["bitfinex","SOLUSD",1723503824721,20.6463,144.71,144.67,5.5297]
["bitfinex","SOLUSD",1723503824927,20.6463,144.71,144.66,19.3552]
["bitfinex","SOLUSD",1723503825248,5.5286,144.7,144.66,19.3552]
["bitfinex","SOLUSD",1723503825419,20.6463,144.71,144.66,19.3552]
["bitfinex","SOLUSD",1723503825737,15.118,144.71,144.67,5.5296]
["bitfinex","SOLUSD",1723503825940,20.6463,144.71,144.67,5.5296]
["bitfinex","SOLUSD",1723503826324,20.6463,144.71,144.66,13.8251]
["bitfinex","SOLUSD",1723503826539,6.2543,144.73,144.68,5.5293]
["bitfinex","SOLUSD",1723503827047,11.7821,144.73,144.68,5.5293]
["bitfinex","SOLUSD",1723503827823,5.5279,144.72,144.68,5.5293]
["bitfinex","SOLUSD",1723503828243,5.5285,144.71,144.67,5.5297]
["bitfinex","SOLUSD",1723503828448,6.2543,144.73,144.66,13.8251]
["bitfinex","SOLUSD",1723503828629,6.2543,144.73,144.68,13.8232]
["bitfinex","SOLUSD",1723503829046,11.7821,144.73,144.68,19.3525]
["bitfinex","SOLUSD",1723503829244,5.5282,144.72,144.68,13.8232]
["bitfinex","SOLUSD",1723503829551,38.3443,144.73,144.65,19.3563]
["bitfinex","SOLUSD",1723503829745,45.0,144.72,144.65,19.3563]
["bitfinex","SOLUSD",1723503830559,32.09,144.71,144.65,19.3563]
["bitfinex","SOLUSD",1723503830755,5.5294,144.69,144.65,13.8258]
["bitfinex","SOLUSD",1723503830950,5.5295,144.68,144.64,5.5307]
["bitfinex","SOLUSD",1723503831162,58.82,144.72,144.67,5.5297]
["bitfinex","SOLUSD",1723503831163,5.5283,144.71,144.67,5.5297]
["bitfinex","SOLUSD",1723503831760,5.5283,144.71,144.66,5.5301]
["bitfinex","SOLUSD",1723503832545,50.528,144.72,144.66,13.8251]
["bitfinex","SOLUSD",1723503832759,5.5283,144.71,144.67,5.5297]
["bitfinex","SOLUSD",1723503833333,5.5287,144.7,144.66,13.8251]
["bitfinex","SOLUSD",1723503835168,5.5287,144.7,144.66,19.3551]
["bitfinex","SOLUSD",1723503835351,5.5284,144.71,144.66,19.3551]
["bitfinex","SOLUSD",1723503835962,5.5287,144.7,144.66,19.3551]
["bitfinex","SOLUSD",1723503836468,5.5287,144.7,144.66,13.8251]
["bitfinex","SOLUSD",1723503836644,5.5294,144.69,144.64,5.5308]
["bitfinex","SOLUSD",1723503837063,5.5298,144.67,144.63,19.3593]
["bitfinex","SOLUSD",1723503837259,13.821,144.71,144.63,19.3593]
["bitfinex","SOLUSD",1723503837459,5.53,144.67,144.63,19.3593]
["bitfinex","SOLUSD",1723503838146,5.5306,144.65,144.61,5.532]
["bitfinex","SOLUSD",1723503838364,16.4813,144.68,144.63,5.5313]
["bitfinex","SOLUSD",1723503838669,16.4813,144.68,144.62,13.8288]
["bitfinex","SOLUSD",1723503838670,16.4813,144.68,144.64,5.5309]
["bitfinex","SOLUSD",1723503838967,22.0108,144.68,144.64,5.5309]
["bitfinex","SOLUSD",1723503839151,22.0108,144.68,144.62,13.8288]
["bitfinex","SOLUSD",1723503839361,5.5309,144.65,144.59,19.3645]
["bitfinex","SOLUSD",1723503839668,32.09,144.66,144.59,19.3647]
["bitfinex","SOLUSD",1723503840074,5.5306,144.65,144.6,5.5323]
["bitfinex","SOLUSD",1723503840458,5.531,144.64,144.59,19.3648]
["bitfinex","SOLUSD",1723503840847,5.531,144.64,144.59,13.832]
["bitfinex","SOLUSD",1723503841451,32.09,144.66,144.59,13.832]
["bitfinex","SOLUSD",1723503841650,37.6205,144.66,144.6,5.5324]
["bitfinex","SOLUSD",1723503841868,5.5305,144.65,144.6,5.5324]
["bitfinex","SOLUSD",1723503842085,32.09,144.66,144.59,13.832]
["bitfinex","SOLUSD",1723503842251,32.09,144.66,144.58,0.23722539]
["bitfinex","SOLUSD",1723503842453,5.532,144.62,144.58,0.23722539]
["bitfinex","SOLUSD",1723503842686,6.6046,144.64,144.58,0.23722539]
["bitfinex","SOLUSD",1723503842972,5.5328,144.59,144.58,0.23722539]
["bitfinex","SOLUSD",1723503843275,50.78378,144.59,144.58,0.23722539]
["bitfinex","SOLUSD",1723503843576,0.12549,144.58,144.49,13.8415]
["bitfinex","SOLUSD",1723503843756,5.5348,144.54,144.49,19.3779]
["bitfinex","SOLUSD",1723503843958,5.5353,144.53,144.49,13.8415]
["bitfinex","SOLUSD",1723503844287,59.21027,144.58,144.49,13.8415]
["bitfinex","SOLUSD",1723503844496,5.5341,144.56,144.51,5.5359]
["bitfinex","SOLUSD",1723503844855,5.5344,144.55,144.51,5.5359]
["bitfinex","SOLUSD",1723503845058,5.5349,144.54,144.49,19.378]
["bitfinex","SOLUSD",1723503845869,5.5344,144.55,144.5,5.5362]
["bitfinex","SOLUSD",1723503846070,45.0,144.58,144.49,13.8415]
["bitfinex","SOLUSD",1723503846266,5.5333,144.58,144.53,5.5351]
["bitfinex","SOLUSD",1723503846664,5.5336,144.57,144.51,13.839]
["bitfinex","SOLUSD",1723503847792,5.5336,144.57,144.52,5.5354]
["bitfinex","SOLUSD",1723503848093,5.5341,144.56,144.51,19.3749]
["bitfinex","SOLUSD",1723503848588,5.5341,144.56,144.47,32.09]
["bitfinex","SOLUSD",1723503848589,5.5349,144.54,144.49,5.5363]
["bitfinex","SOLUSD",1723503849560,5.5349,144.54,144.48,13.8424]
["bitfinex","SOLUSD",1723503849561,0.12549,144.58,144.48,13.8424]
["bitfinex","SOLUSD",1723503849860,45.50196,144.58,144.48,13.8424]
["bitfinex","SOLUSD",1723503851587,5.5349,144.54,144.49,5.5365]
["bitfinex","SOLUSD",1723503853200,5.5349,144.54,144.5,5.5363]
["bitfinex","SOLUSD",1723503853375,45.50196,144.58,144.5,5.5363]
["bitfinex","SOLUSD",1723503853376,5.5344,144.55,144.5,5.5363]
["bitfinex","SOLUSD",1723503854576,5.5333,144.58,144.49,0.12549]
["bitfinex","SOLUSD",1723503854779,5.5333,144.58,144.49,1.88566241]
["bitfinex","SOLUSD",1723503855174,22.866,144.59,144.54,5.5344]
["bitfinex","SOLUSD",1723503855375,2.72325895,144.61,144.54,13.8363]
["bitfinex","SOLUSD",1723503855376,5.5321,144.61,144.54,13.8363]
["bitfinex","SOLUSD",1723503855703,5.5328,144.6,144.54,13.8363]
["bitfinex","SOLUSD",1723503855877,5.5329,144.59,144.54,13.8363]
["bitfinex","SOLUSD",1723503857078,5.5325,144.6,144.55,5.5341]
["bitfinex","SOLUSD",1723503858296,5.5314,144.63,144.57,13.8338]
["bitfinex","SOLUSD",1723503858517,5.5319,144.62,144.57,19.3674]
["bitfinex","SOLUSD",1723503858802,5.5322,144.61,144.54,13.96199]
["bitfinex","SOLUSD",1723503859094,5.5318,144.62,144.57,5.5335]
["bitfinex","SOLUSD",1723503859472,5.5314,144.63,144.58,5.5332]
["bitfinex","SOLUSD",1723503860212,5.5309,144.64,144.59,5.5328]
["bitfinex","SOLUSD",1723503860414,5.5309,144.64,144.6,5.5324]
["bitfinex","SOLUSD",1723503860698,5.5313,144.63,144.59,5.5327]
["bitfinex","SOLUSD",1723503861493,5.5317,144.62,144.58,13.8323]
["bitfinex","SOLUSD",1723503862078,5.5314,144.63,144.58,19.3654]
["bitfinex","SOLUSD",1723503862370,5.5314,144.63,144.59,5.5328]
["bitfinex","SOLUSD",1723503863317,5.531,144.64,144.6,5.5323]
["bitfinex","SOLUSD",1723503864178,5.531,144.64,144.59,5.5327]
["bitfinex","SOLUSD",1723503864374,5.5314,144.63,144.58,19.3655]
["bitfinex","SOLUSD",1723503864604,32.09,144.66,144.58,13.8323]
["bitfinex","SOLUSD",1723503864803,5.5319,144.62,144.58,13.8323]
["bitfinex","SOLUSD",1723503865406,5.5313,144.64,144.58,19.3654]
["bitfinex","SOLUSD",1723503865706,5.5313,144.64,144.59,5.5328]
["bitfinex","SOLUSD",1723503866401,24.81503065,144.67,144.61,5.5321]
["bitfinex","SOLUSD",1723503866608,5.5304,144.66,144.61,5.5321]
["bitfinex","SOLUSD",1723503866982,5.5294,144.68,144.64,5.5308]
["bitfinex","SOLUSD",1723503867310,6.4163,144.71,144.64,5.5308]
["bitfinex","SOLUSD",1723503867682,6.4163,144.71,144.63,6.91385201]
["bitfinex","SOLUSD",1723503867987,5.5301,144.67,144.62,19.3601]
["bitfinex","SOLUSD",1723503869210,5.5301,144.67,144.63,5.5312]
["bitfinex","SOLUSD",1723503869413,5.5294,144.68,144.63,5.5312]
["bitfinex","SOLUSD",1723503869787,5.53,144.67,144.62,19.3601]
["bitfinex","SOLUSD",1723503870182,5.5293,144.69,144.62,13.8285]
["bitfinex","SOLUSD",1723503870583,5.5294,144.68,144.62,13.8285]
["bitfinex","SOLUSD",1723503871403,5.5294,144.68,144.63,5.5312]
["bitfinex","SOLUSD",1723503872717,5.5294,144.68,144.64,5.5309]
["bitfinex","SOLUSD",1723503872899,5.5298,144.67,144.62,13.8285]
["bitfinex","SOLUSD",1723503873213,5.5298,144.67,144.62,19.3599]
["bitfinex","SOLUSD",1723503873701,0.12549,144.69,144.59,13.8318]
["bitfinex","SOLUSD",1723503873905,45.0,144.66,144.59,13.8318]
["bitfinex","SOLUSD",1723503874113,5.5306,144.65,144.6,5.5323]
["bitfinex","SOLUSD",1723503874310,5.5305,144.66,144.61,5.5318]
["bitfinex","SOLUSD",1723503874997,5.5311,144.64,144.6,5.5324]
["bitfinex","SOLUSD",1723503875206,5.5315,144.63,144.59,19.3646]
["bitfinex","SOLUSD",1723503875505,5.531,144.64,144.6,5.5324]
["bitfinex","SOLUSD",1723503875708,5.5306,144.65,144.61,5.5319]
["bitfinex","SOLUSD",1723503875929,0.12549,144.66,144.59,13.8318]
["bitfinex","SOLUSD",1723503876224,5.5316,144.63,144.59,13.8318]
["bitfinex","SOLUSD",1723503876396,0.12549,144.66,144.57,21.1328]
["bitfinex","SOLUSD",1723503876397,13.95139,144.66,144.57,26.6664]
["bitfinex","SOLUSD",1723503876597,5.5318,144.62,144.57,26.6664]
["bitfinex","SOLUSD",1723503876800,13.95139,144.66,144.6,5.5324]
["bitfinex","SOLUSD",1723503876801,5.531,144.64,144.6,5.5324]
["bitfinex","SOLUSD",1723503877427,5.5306,144.65,144.6,5.5324]
["bitfinex","SOLUSD",1723503877607,5.531,144.64,144.6,5.5324]
["bitfinex","SOLUSD",1723503877801,5.5306,144.65,144.6,5.5323]
["bitfinex","SOLUSD",1723503878415,5.531,144.64,144.6,5.5323]
["bitfinex","SOLUSD",1723503879727,5.531,144.64,144.59,5.5328]
["bitfinex","SOLUSD",1723503880121,0.12549,144.66,144.58,19.3658]
["bitfinex","SOLUSD",1723503880301,5.5314,144.63,144.58,19.3658]
["bitfinex","SOLUSD",1723503880730,5.531,144.64,144.59,5.5327]
["bitfinex","SOLUSD",1723503881099,5.5313,144.63,144.59,5.5327]
["bitfinex","SOLUSD",1723503881599,5.531,144.64,144.6,5.5324]
["bitfinex","SOLUSD",1723503882107,58.825,144.67,144.6,5.5324]
["bitfinex","SOLUSD",1723503882715,5.5308,144.65,144.6,5.5324]
["bitfinex","SOLUSD",1723503882913,5.5308,144.65,144.61,5.5321]
["bitfinex","SOLUSD",1723503883228,21.3306,144.68,144.57,21.1328]
["bitfinex","SOLUSD",1723503883423,21.3306,144.68,144.63,5.531]
["bitfinex","SOLUSD",1723503883627,5.5298,144.67,144.63,5.531]
["bitfinex","SOLUSD",1723503883931,5.5298,144.67,144.62,13.8289]
["bitfinex","SOLUSD",1723503884133,5.5291,144.69,144.65,5.5305]
["bitfinex","SOLUSD",1723503884433,5.5291,144.69,144.65,5.5304]
["bitfinex","SOLUSD",1723503885914,5.5291,144.69,144.64,34.5984]
["bitfinex","SOLUSD",1723503886414,6.3783,144.74,144.64,29.0676]
["bitfinex","SOLUSD",1723503886619,5.5285,144.71,144.66,5.5299]
["bitfinex","SOLUSD",1723503886830,5.5285,144.71,144.67,5.5297]
["bitfinex","SOLUSD",1723503887038,5.5279,144.72,144.68,5.5294]
["bitfinex","SOLUSD",1723503887206,5.5276,144.73,144.68,5.5294]
["bitfinex","SOLUSD",1723503887829,5.528,144.72,144.68,5.5294]
["bitfinex","SOLUSD",1723503888613,5.5276,144.73,144.68,5.5294]
["bitfinex","SOLUSD",1723503889355,5.5281,144.72,144.68,5.5294]
["bitfinex","SOLUSD",1723503889644,5.5283,144.71,144.67,5.5298]
["bitfinex","SOLUSD",1723503889810,5.5279,144.72,144.67,5.5298]
["bitfinex","SOLUSD",1723503890451,5.5279,144.72,144.68,5.5293]
["bitfinex","SOLUSD",1723503891254,5.5279,144.72,144.67,5.5297]
["bitfinex","SOLUSD",1723503895270,5.5279,144.72,144.68,5.5293]
["bitfinex","SOLUSD",1723503895725,5.5279,144.72,144.67,5.5298]
["bitfinex","SOLUSD",1723503898361,5.5279,144.72,144.68,5.5293]
["bitfinex","SOLUSD",1723503899637,5.5276,144.73,144.69,5.529]
["bitfinex","SOLUSD",1723503900040,5.5272,144.74,144.69,5.529]
["bitfinex","SOLUSD",1723503900275,5.5277,144.73,144.69,5.529]
["bitfinex","SOLUSD",1723503900451,5.5272,144.74,144.7,5.5285]
["bitfinex","SOLUSD",1723503900637,5.5272,144.74,144.69,5.5289]
["bitfinex","SOLUSD",1723503901250,5.5275,144.73,144.69,5.5289]
["bitfinex","SOLUSD",1723503902865,6.3793,144.78,144.71,5.5281]
["bitfinex","SOLUSD",1723503903048,5.5271,144.74,144.7,19.3499]
["bitfinex","SOLUSD",1723503903249,5.5275,144.73,144.7,13.8213]
["bitfinex","SOLUSD",1723503903558,5.5271,144.74,144.7,19.3499]
["bitfinex","SOLUSD",1723503904152,5.5268,144.75,144.71,5.5282]
["bitfinex","SOLUSD",1723503904462,5.5265,144.76,144.71,5.5282]
["bitfinex","SOLUSD",1723503905155,5.5265,144.76,144.72,5.5278]
["bitfinex","SOLUSD",1723503906165,5.5261,144.77,144.73,5.5274]
["bitfinex","SOLUSD",1723503906346,20.7288665,144.81,144.72,13.8195]
["bitfinex","SOLUSD",1723503907059,5.526,144.77,144.73,5.5272]
["bitfinex","SOLUSD",1723503907456,20.7288665,144.81,144.72,13.8195]
["bitfinex","SOLUSD",1723503907457,14.6207665,144.81,144.72,13.8195]
["bitfinex","SOLUSD",1723503907669,5.526,144.77,144.73,5.5274]
["bitfinex","SOLUSD",1723503909468,5.5253,144.79,144.74,13.8171]
["bitfinex","SOLUSD",1723503909857,0.8093665,144.81,144.74,13.8171]
["bitfinex","SOLUSD",1723503910057,5.5249,144.8,144.74,13.8171]
["bitfinex","SOLUSD",1723503910466,0.8093665,144.81,144.76,13.8155]
["bitfinex","SOLUSD",1723503910643,0.8093665,144.81,144.77,5.5256]
["bitfinex","SOLUSD",1723503910988,0.8093665,144.81,144.79,5.5251]
["bitfinex","SOLUSD",1723503911473,0.8093665,144.81,144.76,29.7542]
["bitfinex","SOLUSD",1723503911678,0.8093665,144.81,144.77,5.5259]
["bitfinex","SOLUSD",1723503913736,6.3338665,144.81,144.76,35.2805]
["bitfinex","SOLUSD",1723503914159,0.8093665,144.81,144.77,5.5258]
["bitfinex","SOLUSD",1723503914769,5.5248,144.8,144.76,29.7542]
["bitfinex","SOLUSD",1723503914953,5.5252,144.79,144.74,5.527]
["bitfinex","SOLUSD",1723503915305,0.8093665,144.81,144.74,5.527]
["bitfinex","SOLUSD",1723503915474,16.1524665,144.81,144.73,13.8184]
["bitfinex","SOLUSD",1723503915643,5.526,144.77,144.73,13.8184]
["bitfinex","SOLUSD",1723503915844,5.5256,144.78,144.73,19.3458]
["bitfinex","SOLUSD",1723503916471,32.09,144.8,144.73,19.3458]
["bitfinex","SOLUSD",1723503916472,5.526,144.77,144.73,19.3458]
["bitfinex","SOLUSD",1723503917044,5.5256,144.78,144.73,19.3458]
["bitfinex","SOLUSD",1723503917267,5.5253,144.79,144.74,5.527]
["bitfinex","SOLUSD",1723503917771,5.5257,144.78,144.74,5.527]
["bitfinex","SOLUSD",1723503918276,5.5253,144.79,144.74,5.527]
["bitfinex","SOLUSD",1723503918480,5.5256,144.78,144.73,19.3458]
["bitfinex","SOLUSD",1723503919555,5.526,144.77,144.73,13.8184]
["bitfinex","SOLUSD",1723503919754,5.526,144.77,144.73,19.3458]
["bitfinex","SOLUSD",1723503919973,5.5256,144.78,144.73,19.3458]
["bitfinex","SOLUSD",1723503920176,5.5256,144.78,144.74,5.527]
["bitfinex","SOLUSD",1723503921590,5.5256,144.78,144.74,5.5271]
["bitfinex","SOLUSD",1723503921966,5.5264,144.76,144.72,5.5278]
["bitfinex","SOLUSD",1723503922364,5.5261,144.77,144.73,5.5274]
["bitfinex","SOLUSD",1723503922987,5.5261,144.77,144.72,5.5278]
["bitfinex","SOLUSD",1723503923466,5.5261,144.77,144.73,5.5274]
["bitfinex","SOLUSD",1723503923865,5.5261,144.77,144.72,5.5278]
["bitfinex","SOLUSD",1723503924264,5.5261,144.77,144.73,5.5274]
["bitfinex","SOLUSD",1723503924474,5.5261,144.77,144.72,5.5278]
["bitfinex","SOLUSD",1723503924973,5.5261,144.77,144.73,5.5274]
["bitfinex","SOLUSD",1723503925458,5.5261,144.77,144.72,5.5278]
["bitfinex","SOLUSD",1723503927387,32.09,144.78,144.71,5.5281]
["bitfinex","SOLUSD",1723503927681,5.5264,144.76,144.71,5.5281]
["bitfinex","SOLUSD",1723503927884,32.09,144.76,144.7,19.3497]
["bitfinex","SOLUSD",1723503928202,5.5268,144.75,144.7,19.3497]
["bitfinex","SOLUSD",1723503928573,5.5268,144.75,144.71,5.5281]
["bitfinex","SOLUSD",1723503928796,5.5268,144.75,144.7,19.3497]
["bitfinex","SOLUSD",1723503929000,5.5268,144.75,144.68,21.1143]
["bitfinex","SOLUSD",1723503929001,5.5278,144.73,144.68,21.1143]
["bitfinex","SOLUSD",1723503929176,32.09,144.76,144.68,15.5852]
["bitfinex","SOLUSD",1723503929383,50.5261,144.77,144.72,5.5275]
["bitfinex","SOLUSD",1723503930910,5.5265,144.76,144.71,19.3484]
["bitfinex","SOLUSD",1723503931395,10.78759436,144.81,144.73,13.8184]
["bitfinex","SOLUSD",1723503931601,10.78759436,144.81,144.75,0.12549]
["bitfinex","SOLUSD",1723503931602,8.03478171,144.81,144.75,0.12549]
["bitfinex","SOLUSD",1723503931800,8.03478171,144.81,144.74,32.46647]
["bitfinex","SOLUSD",1723503931801,0.8093665,144.81,144.78,5.5255]
["bitfinex","SOLUSD",1723503932184,0.8093665,144.81,144.79,5.5251]
["bitfinex","SOLUSD",1723503932377,0.8093665,144.81,144.78,5.5255]
["bitfinex","SOLUSD",1723503933188,0.8093665,144.81,144.8,5.5248]
["bitfinex","SOLUSD",1723503933400,0.8093665,144.81,144.79,5.5251]
["bitfinex","SOLUSD",1723503935487,0.8093665,144.81,144.78,13.8135]
["bitfinex","SOLUSD",1723503935897,0.8093665,144.81,144.78,19.339]
["bitfinex","SOLUSD",1723503936902,0.8093665,144.81,144.75,19.343]
["bitfinex","SOLUSD",1723503937199,5.5253,144.79,144.75,13.8164]
["bitfinex","SOLUSD",1723503937504,0.8093665,144.81,144.72,13.8192]
["bitfinex","SOLUSD",1723503937505,0.25098,144.8,144.72,13.8192]
["bitfinex","SOLUSD",1723503938007,0.25098,144.8,144.69,15.405]
["bitfinex","SOLUSD",1723503938175,5.5268,144.75,144.7,5.5283]
["bitfinex","SOLUSD",1723503938376,5.5268,144.75,144.71,5.5282]
["bitfinex","SOLUSD",1723503938577,5.5264,144.76,144.72,5.5278]
["bitfinex","SOLUSD",1723503938814,22.94178,144.79,144.73,5.5275]
["bitfinex","SOLUSD",1723503939005,50.5256,144.78,144.74,5.527]
["bitfinex","SOLUSD",1723503939306,5.5249,144.8,144.75,5.5266]
["bitfinex","SOLUSD",1723503939478,5.5253,144.79,144.73,13.8182]
["bitfinex","SOLUSD",1723503939678,5.5257,144.78,144.73,19.3456]
["bitfinex","SOLUSD",1723503940104,5.5257,144.78,144.74,5.527]
["bitfinex","SOLUSD",1723503940287,5.5253,144.79,144.75,5.5266]
["bitfinex","SOLUSD",1723503940488,5.5249,144.8,144.75,5.5266]
["bitfinex","SOLUSD",1723503941003,6.3338665,144.81,144.76,5.5263]
["bitfinex","SOLUSD",1723503942403,5.5249,144.8,144.75,19.3431]
["bitfinex","SOLUSD",1723503942623,0.8093665,144.81,144.75,19.3431]
["bitfinex","SOLUSD",1723503942784,5.5255,144.79,144.75,13.8165]
["bitfinex","SOLUSD",1723503943186,5.5256,144.78,144.75,13.8165]
["bitfinex","SOLUSD",1723503943517,5.5249,144.8,144.75,13.8165]
["bitfinex","SOLUSD",1723503944681,6.3340665,144.81,144.76,5.5263]
["bitfinex","SOLUSD",1723503944906,0.8093665,144.81,144.77,13.8145]
["bitfinex","SOLUSD",1723503945216,0.8093665,144.81,144.77,19.3403]
["bitfinex","SOLUSD",1723503945390,0.8093665,144.81,144.75,5.5265]
["bitfinex","SOLUSD",1723503946084,6.3338665,144.81,144.77,5.5259]
["bitfinex","SOLUSD",1723503946500,6.3338665,144.81,144.76,19.3417]
["bitfinex","SOLUSD",1723503946684,0.8093665,144.81,144.73,41.4558]
["bitfinex","SOLUSD",1723503946880,0.12549,144.8,144.73,13.8182]
["bitfinex","SOLUSD",1723503947207,0.25098,144.8,144.73,13.8182]
["bitfinex","SOLUSD",1723503947417,5.5263,144.76,144.72,5.5276]
["bitfinex","SOLUSD",1723503948315,0.12549,144.8,144.72,13.8193]
["bitfinex","SOLUSD",1723503948517,0.25098,144.8,144.72,13.8193]
["bitfinex","SOLUSD",1723503948814,5.5257,144.78,144.73,5.5274]
["bitfinex","SOLUSD",1723503948991,5.5252,144.79,144.72,13.8193]
["bitfinex","SOLUSD",1723503949192,5.5249,144.8,144.75,5.5264]
["bitfinex","SOLUSD",1723503949412,5.5253,144.79,144.74,19.344]
["bitfinex","SOLUSD",1723503953122,0.8093665,144.81,144.77,5.5259]
["bitfinex","SOLUSD",1723503954255,0.8093665,144.81,144.79,5.5251]
["bitfinex","SOLUSD",1723503954521,0.8093665,144.81,144.78,19.3391]
["bitfinex","SOLUSD",1723503954823,0.8093665,144.81,144.78,13.8136]
["bitfinex","SOLUSD",1723503955123,6.3338665,144.81,144.78,13.8136]
["bitfinex","SOLUSD",1723503956728,0.8093665,144.81,144.78,13.8136]
["bitfinex","SOLUSD",1723503957834,0.8093665,144.81,144.79,5.5251]
["bitfinex","SOLUSD",1723503958138,0.8093665,144.81,144.78,19.3391]
["bitfinex","SOLUSD",1723503958428,0.8093665,144.81,144.79,5.5251]
["bitfinex","SOLUSD",1723503959831,0.8093665,144.81,144.78,19.3389]
["bitfinex","SOLUSD",1723503961232,6.3340665,144.81,144.77,5.5259]
["bitfinex","SOLUSD",1723503962125,0.8093665,144.81,144.77,5.5259]
["bitfinex","SOLUSD",1723503962326,0.8093665,144.81,144.77,15.19610341]
["bitfinex","SOLUSD",1723503963321,0.8093665,144.81,144.8,5.5248]
["bitfinex","SOLUSD",1723503963718,0.8093665,144.81,144.79,13.8127]
["bitfinex","SOLUSD",1723503963719,0.8093665,144.81,144.79,19.3379]
["bitfinex","SOLUSD",1723503963912,0.8093665,144.81,144.8,5.5248]
["bitfinex","SOLUSD",1723503964444,0.8093665,144.81,144.79,13.8127]
["bitfinex","SOLUSD",1723503964625,0.8093665,144.81,144.77,5.5256]
["bitfinex","SOLUSD",1723503964822,0.8093665,144.81,144.78,5.5254]
["bitfinex","SOLUSD",1723503965243,0.8093665,144.81,144.79,5.5252]
["bitfinex","SOLUSD",1723503967251,0.8093665,144.81,144.8,5.5248]
["bitfinex","SOLUSD",1723503969939,0.8093665,144.81,144.79,5.5251]
["bitfinex","SOLUSD",1723503970321,0.8093665,144.81,144.8,5.5248]
["bitfinex","SOLUSD",1723503970910,0.8093665,144.81,144.79,5.5251]
["bitfinex","SOLUSD",1723503971317,0.8093665,144.81,144.8,5.5248]
["bitfinex","SOLUSD",1723503974256,0.8093665,144.81,144.8,6.90581643]
["bitfinex","SOLUSD",1723503974753,0.8093665,144.81,144.8,5.5248]
["bitfinex","SOLUSD",1723503977338,0.8093665,144.81,144.8,5.65029]
["bitfinex","SOLUSD",1723503977529,0.8093665,144.81,144.8,5.77578]
["bitfinex","SOLUSD",1723503978840,0.8093665,144.81,144.8,5.5248]
["bitfinex","SOLUSD",1723503981469,0.8093665,144.81,144.78,13.8134]
["bitfinex","SOLUSD",1723503981961,0.8093665,144.81,144.77,5.5258]
["bitfinex","SOLUSD",1723503982893,6.3337665,144.81,144.77,5.5258]
["bitfinex","SOLUSD",1723503983047,0.8093665,144.81,144.78,5.5255]
["bitfinex","SOLUSD",1723503983255,0.8093665,144.81,144.77,13.8147]
["bitfinex","SOLUSD",1723503983563,0.8093665,144.81,144.79,5.5249]
["bitfinex","SOLUSD",1723503983950,0.8093665,144.81,144.8,5.5248]
["bitfinex","SOLUSD",1723503985635,0.8093665,144.81,144.8,6.90586178]
["bitfinex","SOLUSD",1723503986434,0.8093665,144.81,144.8,5.5248]
["bitfinex","SOLUSD",1723503987459,0.8093665,144.81,144.8,7.03123164]
["bitfinex","SOLUSD",1723503987658,0.8093665,144.81,144.8,7.15672164]
["bitfinex","SOLUSD",1723503988580,32.1,144.92,144.83,5.5234]
["bitfinex","SOLUSD",1723503988760,45.9011,144.92,144.83,5.5234]
["bitfinex","SOLUSD",1723503989063,5.5218,144.88,144.83,5.5234]
["bitfinex","SOLUSD",1723503989437,5.5215,144.89,144.84,5.5232]
["bitfinex","SOLUSD",1723503989977,5.5218,144.88,144.84,5.5232]
["bitfinex","SOLUSD",1723503991057,5.5215,144.89,144.84,5.5232]
["bitfinex","SOLUSD",1723503991251,5.5215,144.89,144.85,5.5228]
["bitfinex","SOLUSD",1723503993250,5.5213,144.9,144.86,5.5225]
["bitfinex","SOLUSD",1723503993948,5.5214,144.89,144.85,5.5229]
["bitfinex","SOLUSD",1723503995058,18.351,144.9,144.86,5.5225]
["bitfinex","SOLUSD",1723503995282,5.5207,144.91,144.87,5.5221]
["bitfinex","SOLUSD",1723503995444,15.8289,144.95,144.86,13.8059]
["bitfinex","SOLUSD",1723503995650,12.83,144.94,144.88,5.5216]
["bitfinex","SOLUSD",1723503995956,5.52,144.93,144.89,5.5213]
["bitfinex","SOLUSD",1723503996162,5.52,144.93,144.88,5.5216]
["bitfinex","SOLUSD",1723503996471,5.52,144.93,144.89,5.5213]
["bitfinex","SOLUSD",1723503997451,5.52,144.93,144.88,19.3257]
["bitfinex","SOLUSD",1723503997946,18.3496,144.94,144.89,5.5213]
["bitfinex","SOLUSD",1723503998370,5.5199,144.93,144.88,19.3258]
["bitfinex","SOLUSD",1723503998867,15.8289,144.95,144.9,13.802]
["bitfinex","SOLUSD",1723503999066,21.3481,144.95,144.91,5.5203]
["bitfinex","SOLUSD",1723503999577,5.5196,144.94,144.9,19.3229]
["bitfinex","SOLUSD",1723504000464,34.1781,144.95,144.9,19.3229]
["bitfinex","SOLUSD",1723504000869,21.3481,144.95,144.9,19.3229]
["bitfinex","SOLUSD",1723504002484,21.3481,144.95,144.87,27.9816]
["bitfinex","SOLUSD",1723504002485,0.8093665,144.96,144.92,13.8001]
["bitfinex","SOLUSD",1723504002782,0.8093665,144.96,144.94,5.5194]
["bitfinex","SOLUSD",1723504003563,0.8093665,144.96,144.92,13.8001]
["bitfinex","SOLUSD",1723504003564,0.8093665,144.96,144.95,5.5191]
["bitfinex","SOLUSD",1723504003953,0.8093665,144.96,144.95,6.89865341]
["bitfinex","SOLUSD",1723504004354,0.8093665,144.96,144.95,5.5191]
["bitfinex","SOLUSD",1723504005264,0.8093665,144.96,144.95,6.02106]
["bitfinex","SOLUSD",1723504005464,0.8093665,144.96,144.95,38.03106]
["bitfinex","SOLUSD",1723504005774,0.8093665,144.96,144.95,5.77008]
["bitfinex","SOLUSD",1723504006860,0.8093665,144.96,144.95,5.5191]
["bitfinex","SOLUSD",1723504007085,0.8093665,144.96,144.94,13.7983]
["bitfinex","SOLUSD",1723504007086,0.8093665,144.96,144.94,19.3177]
["bitfinex","SOLUSD",1723504007380,0.8093665,144.96,144.93,5.5198]
["bitfinex","SOLUSD",1723504007683,6.3281665,144.96,144.92,5.5202]
["bitfinex","SOLUSD",1723504007865,5.5191,144.95,144.91,13.8011]
["bitfinex","SOLUSD",1723504008206,0.8093665,144.96,144.88,19.3258]
["bitfinex","SOLUSD",1723504008359,5.5196,144.94,144.88,13.8041]
["bitfinex","SOLUSD",1723504008565,5.5192,144.95,144.9,5.5207]
["bitfinex","SOLUSD",1723504008774,5.5192,144.95,144.91,5.5206]
["bitfinex","SOLUSD",1723504008980,5.5192,144.95,144.9,5.5209]
["bitfinex","SOLUSD",1723504009182,5.5195,144.94,144.89,5.5213]
["bitfinex","SOLUSD",1723504009569,5.5199,144.93,144.89,5.5213]
["bitfinex","SOLUSD",1723504010887,5.5196,144.94,144.89,5.5213]
["bitfinex","SOLUSD",1723504011371,5.5196,144.94,144.9,5.521]
["bitfinex","SOLUSD",1723504012792,5.5192,144.95,144.9,5.521]
["bitfinex","SOLUSD",1723504012976,5.5195,144.94,144.9,5.521]
["bitfinex","SOLUSD",1723504015601,5.5195,144.94,144.88,13.8041]
["bitfinex","SOLUSD",1723504015965,5.5195,144.94,144.89,5.5213]
["bitfinex","SOLUSD",1723504016470,5.5195,144.94,144.9,5.5209]
["bitfinex","SOLUSD",1723504020089,0.8093665,144.96,144.88,13.8041]
["bitfinex","SOLUSD",1723504020090,5.5207,144.91,144.88,13.8041]
["bitfinex","SOLUSD",1723504020670,5.5207,144.91,144.87,5.522]
["bitfinex","SOLUSD",1723504020979,0.8093665,144.96,144.88,28.98932972]
["bitfinex","SOLUSD",1723504021283,0.8093665,144.96,144.92,5.52]
["bitfinex","SOLUSD",1723504021868,0.8093665,144.96,144.93,15.17937827]
["bitfinex","SOLUSD",1723504022087,0.8093665,144.96,144.94,5.5194]
["bitfinex","SOLUSD",1723504022500,0.8093665,144.96,144.95,5.5191]
["bitfinex","SOLUSD",1723504025206,0.8093665,144.96,144.95,7.14955883]
["bitfinex","SOLUSD",1723504025380,0.8093665,144.96,144.95,7.40053883]
["bitfinex","SOLUSD",1723504026375,0.8093665,144.96,144.95,6.02106]
["bitfinex","SOLUSD",1723504028901,0.8093665,144.96,144.95,7.40035021]
["bitfinex","SOLUSD",1723504029074,0.8093665,144.96,144.95,84.41035021]
["bitfinex","SOLUSD",1723504029273,0.8093665,144.96,144.95,83.03106]
["bitfinex","SOLUSD",1723504029482,0.8093665,144.96,144.95,6.02106]
["bitfinex","SOLUSD",1723504029814,0.8093665,144.96,144.95,51.02106]
["bitfinex","SOLUSD",1723504030287,0.8093665,144.96,144.95,84.41026305]
["bitfinex","SOLUSD",1723504030597,0.8093665,144.96,144.95,83.03106]
["bitfinex","SOLUSD",1723504031883,0.8093665,144.96,144.95,84.41007045]
["bitfinex","SOLUSD",1723504032691,15.6207,145.08,144.97,27.5916]
["bitfinex","SOLUSD",1723504033003,21.1351,145.08,145.03,5.516]
["bitfinex","SOLUSD",1723504033180,21.1351,145.08,145.03,6.89482332]
["bitfinex","SOLUSD",1723504033705,15.6207,145.08,145.02,13.7906]
["bitfinex","SOLUSD",1723504033890,5.5152,145.06,145.02,13.7906]
["bitfinex","SOLUSD",1723504034816,5.5157,145.04,144.99,19.3112]
["bitfinex","SOLUSD",1723504034977,5.5153,145.05,145.0,5.5171]
["bitfinex","SOLUSD",1723504035180,5.515,145.06,145.01,5.5166]
["bitfinex","SOLUSD",1723504035488,5.5153,145.05,145.01,5.5166]
["bitfinex","SOLUSD",1723504036012,5.5153,145.05,145.0,5.5171]
["bitfinex","SOLUSD",1723504036372,5.5153,145.05,145.01,5.5168]
["bitfinex","SOLUSD",1723504037125,5.515,145.06,145.02,5.5163]
["bitfinex","SOLUSD",1723504037303,5.5146,145.07,145.02,5.5163]
["bitfinex","SOLUSD",1723504038181,15.6207,145.08,145.03,5.516]
["bitfinex","SOLUSD",1723504038182,21.1349,145.08,145.03,5.516]
["bitfinex","SOLUSD",1723504038488,5.5145,145.07,145.03,5.516]
["bitfinex","SOLUSD",1723504039091,5.5145,145.07,145.01,13.7916]
["bitfinex","SOLUSD",1723504039092,5.5145,145.07,145.02,5.5163]
["bitfinex","SOLUSD",1723504039697,5.5145,145.07,145.03,5.516]
["bitfinex","SOLUSD",1723504040006,15.6207,145.08,145.01,19.3084]
["bitfinex","SOLUSD",1723504040215,5.5157,145.04,144.99,5.5175]
["bitfinex","SOLUSD",1723504040891,15.6207,145.08,145.0,5.5171]
["bitfinex","SOLUSD",1723504040892,5.5154,145.05,145.0,5.5171]
["bitfinex","SOLUSD",1723504041203,47.6307,145.08,145.01,6.89591548]
["bitfinex","SOLUSD",1723504041204,5.515,145.06,145.01,6.89591548]
["bitfinex","SOLUSD",1723504041392,5.515,145.06,145.01,5.5168]
["bitfinex","SOLUSD",1723504041801,5.5153,145.05,145.01,5.5168]
["bitfinex","SOLUSD",1723504041990,5.5153,145.05,145.0,19.3096]
["bitfinex","SOLUSD",1723504042399,15.6207,145.08,145.01,5.5167]
["bitfinex","SOLUSD",1723504042607,5.515,145.06,145.01,6.89570568]
["bitfinex","SOLUSD",1723504042809,5.515,145.06,145.01,5.5167]
["bitfinex","SOLUSD",1723504043496,5.515,145.06,145.02,5.5164]
["bitfinex","SOLUSD",1723504044886,5.5146,145.07,145.03,5.516]
["bitfinex","SOLUSD",1723504047918,21.1349,145.08,145.03,5.516]
["bitfinex","SOLUSD",1723504048294,21.1349,145.08,145.03,6.8948024]
["bitfinex","SOLUSD",1723504048497,21.1349,145.08,145.03,5.516]
["bitfinex","SOLUSD",1723504050095,21.1349,145.08,145.02,19.3069]
["bitfinex","SOLUSD",1723504050096,15.6207,145.08,145.02,19.3069]
["bitfinex","SOLUSD",1723504050818,5.515,145.06,145.02,13.7905]
["bitfinex","SOLUSD",1723504051498,15.6207,145.08,145.02,13.7905]
["bitfinex","SOLUSD",1723504051719,5.5146,145.07,145.02,13.7905]
["bitfinex","SOLUSD",1723504052017,5.5146,145.07,145.03,5.5159]
["bitfinex","SOLUSD",1723504052221,21.135,145.08,145.03,5.5159]
["bitfinex","SOLUSD",1723504052388,21.135,145.08,145.03,6.89471987]
["bitfinex","SOLUSD",1723504053523,21.135,145.08,145.03,5.5159]
["bitfinex","SOLUSD",1723504053997,5.5146,145.07,145.03,5.5159]
["bitfinex","SOLUSD",1723504054618,21.1349,145.08,145.03,5.5159]
["bitfinex","SOLUSD",1723504056015,21.1349,145.08,145.04,5.5156]
["bitfinex","SOLUSD",1723504057214,15.6207,145.08,145.04,5.5156]
["bitfinex","SOLUSD",1723504057891,21.135,145.08,145.03,5.516]
["bitfinex","SOLUSD",1723504058522,21.135,145.08,145.04,5.5156]
["bitfinex","SOLUSD",1723504058715,21.135,145.08,145.03,5.516]
["bitfinex","SOLUSD",1723504058924,15.6207,145.08,145.02,13.7905]
["bitfinex","SOLUSD",1723504059131,5.515,145.06,145.02,13.7905]
["bitfinex","SOLUSD",1723504059931,5.515,145.06,145.02,19.3069]
["bitfinex","SOLUSD",1723504060308,15.6207,145.08,144.99,29.1318]
["bitfinex","SOLUSD",1723504060498,5.5154,145.05,145.0,5.5171]
["bitfinex","SOLUSD",1723504061232,15.6207,145.08,145.0,5.5171]
["bitfinex","SOLUSD",1723504061233,5.5145,145.08,145.0,6.6212]
["bitfinex","SOLUSD",1723504061436,5.5138,145.09,145.05,5.5153]
["bitfinex","SOLUSD",1723504061929,5.5142,145.08,145.04,5.5156]
["bitfinex","SOLUSD",1723504062133,5.5146,145.07,145.02,5.5161]
["bitfinex","SOLUSD",1723504062294,5.5146,145.07,145.03,5.516]
["bitfinex","SOLUSD",1723504062493,18.314,145.09,145.05,5.5152]
["bitfinex","SOLUSD",1723504062717,18.314,145.09,145.04,5.5156]
["bitfinex","SOLUSD",1723504063105,5.5142,145.08,145.04,5.5156]
["bitfinex","SOLUSD",1723504063530,5.5142,145.08,145.02,13.7908]
["bitfinex","SOLUSD",1723504063531,5.5147,145.07,145.03,5.516]
["bitfinex","SOLUSD",1723504063730,12.8,145.07,145.02,13.7908]
["bitfinex","SOLUSD",1723504063930,31.99,145.09,145.02,13.7908]
["bitfinex","SOLUSD",1723504064132,5.5146,145.07,145.02,19.3069]
["bitfinex","SOLUSD",1723504064437,5.5149,145.06,145.02,19.3071]
["bitfinex","SOLUSD",1723504064737,0.12549,145.08,144.99,29.132]
["bitfinex","SOLUSD",1723504065026,5.5154,145.05,145.0,5.5171]
["bitfinex","SOLUSD",1723504066208,5.5154,145.05,145.01,5.5168]
["bitfinex","SOLUSD",1723504066623,16.5873,145.06,144.96,13.7963]
["bitfinex","SOLUSD",1723504066943,5.5165,145.02,144.97,5.5183]
["bitfinex","SOLUSD",1723504067238,5.5165,145.02,144.96,13.7963]
["bitfinex","SOLUSD",1723504067239,5.5162,145.03,144.98,5.5177]
["bitfinex","SOLUSD",1723504068702,5.5165,145.02,144.98,5.5177]
["bitfinex","SOLUSD",1723504069511,5.5169,145.01,144.96,13.7963]
["bitfinex","SOLUSD",1723504070433,5.5169,145.01,144.96,19.315]
["bitfinex","SOLUSD",1723504072208,5.5169,145.01,144.97,5.5183]
["bitfinex","SOLUSD",1723504073507,5.5165,145.02,144.97,5.5183]
["bitfinex","SOLUSD",1723504074544,5.5157,145.04,144.98,13.7943]
["bitfinex","SOLUSD",1723504074842,5.5157,145.04,144.99,5.5173]
["bitfinex","SOLUSD",1723504075541,5.5161,145.03,144.99,5.5173]
["bitfinex","SOLUSD",1723504075740,5.5161,145.03,144.98,13.7943]
["bitfinex","SOLUSD",1723504076311,0.12549,145.04,144.95,29.2039]
["bitfinex","SOLUSD",1723504076514,5.5164,145.02,144.97,5.518]
["bitfinex","SOLUSD",1723504076937,5.5164,145.02,144.98,5.5179]
["bitfinex","SOLUSD",1723504077126,5.5161,145.03,144.98,5.5179]
["bitfinex","SOLUSD",1723504077329,16.5873,145.06,144.99,13.7936]
["bitfinex","SOLUSD",1723504077618,5.5153,145.05,145.01,13.7916]
["bitfinex","SOLUSD",1723504077931,5.5157,145.04,144.99,5.5172]
["bitfinex","SOLUSD",1723504078337,16.5873,145.06,144.98,13.7944]
["bitfinex","SOLUSD",1723504078646,5.5161,145.03,144.98,19.3123]
["bitfinex","SOLUSD",1723504078850,5.5161,145.03,144.99,5.5174]
["bitfinex","SOLUSD",1723504079651,16.5873,145.06,144.99,5.5174]
["bitfinex","SOLUSD",1723504080151,5.5161,145.03,144.98,19.3122]
["bitfinex","SOLUSD",1723504080453,16.5873,145.06,145.0,13.7927]
["bitfinex","SOLUSD",1723504080656,11.5532,145.07,145.02,13.7903]
["bitfinex","SOLUSD",1723504080861,11.5532,145.07,145.02,19.3067]
["bitfinex","SOLUSD",1723504081043,5.5153,145.05,144.99,13.7934]
["bitfinex","SOLUSD",1723504081470,5.515,145.06,145.01,5.5167]
["bitfinex","SOLUSD",1723504081765,11.5532,145.07,145.02,5.5161]
["bitfinex","SOLUSD",1723504082340,6.0386,145.07,145.01,19.3081]
["bitfinex","SOLUSD",1723504083642,5.5156,145.05,145.01,13.7913]
["bitfinex","SOLUSD",1723504084186,6.0386,145.07,144.98,19.3122]
["bitfinex","SOLUSD",1723504084338,5.5161,145.03,144.99,5.5175]
["bitfinex","SOLUSD",1723504084541,5.5156,145.05,145.0,5.5171]
["bitfinex","SOLUSD",1723504086442,5.5156,145.05,145.01,5.5167]
["bitfinex","SOLUSD",1723504087270,5.515,145.06,145.02,5.5164]
["bitfinex","SOLUSD",1723504087471,5.515,145.06,145.01,5.5167]
["bitfinex","SOLUSD",1723504088767,5.5153,145.05,145.01,5.5167]
["bitfinex","SOLUSD",1723504089345,5.5157,145.04,145.0,19.3099]
["bitfinex","SOLUSD",1723504090071,5.5153,145.05,145.01,5.5166]
["bitfinex","SOLUSD",1723504090372,18.315,145.06,145.01,5.5166]
["bitfinex","SOLUSD",1723504090887,5.5153,145.05,145.01,5.5166]
["bitfinex","SOLUSD",1723504091260,18.3151,145.06,145.02,5.5163]
["bitfinex","SOLUSD",1723504091470,18.3151,145.06,145.01,5.5167]
["bitfinex","SOLUSD",1723504092376,18.3157,145.04,145.0,13.7927]
["bitfinex","SOLUSD",1723504092878,18.3157,145.04,145.0,19.3099]
["bitfinex","SOLUSD",1723504093260,12.8,145.04,145.01,5.5167]
["bitfinex","SOLUSD",1723504094200,18.3157,145.04,145.0,19.3098]
["bitfinex","SOLUSD",1723504094978,18.3157,145.04,145.0,13.7927]
["bitfinex","SOLUSD",1723504095273,5.5161,145.03,144.97,13.7955]
["bitfinex","SOLUSD",1723504096063,5.5168,145.02,144.97,19.3135]
["bitfinex","SOLUSD",1723504096977,5.5168,145.02,144.98,5.5179]
["bitfinex","SOLUSD",1723504098964,5.5162,145.03,144.98,5.5179]
["bitfinex","SOLUSD",1723504099261,15.7028,145.04,145.01,5.5167]
["bitfinex","SOLUSD",1723504099577,11.5532,145.07,145.01,13.7918]
["bitfinex","SOLUSD",1723504099777,11.5532,145.07,145.02,5.5161]
["bitfinex","SOLUSD",1723504100690,5.5149,145.06,145.02,5.5161]
["bitfinex","SOLUSD",1723504101389,5.5156,145.05,145.01,19.3085]
["bitfinex","SOLUSD",1723504101571,6.0386,145.07,145.0,5.5171]
["bitfinex","SOLUSD",1723504101572,5.5158,145.04,145.0,5.5171]
["bitfinex","SOLUSD",1723504102992,5.5154,145.05,145.0,5.5171]
["bitfinex","SOLUSD",1723504104994,5.5154,145.05,145.01,5.5167]
["bitfinex","SOLUSD",1723504105174,32.0,145.06,145.02,5.5164]
["bitfinex","SOLUSD",1723504105375,6.0386,145.07,145.03,5.5158]
["bitfinex","SOLUSD",1723504105578,15.8399,145.08,145.04,5.5155]
["bitfinex","SOLUSD",1723504106377,15.8399,145.08,145.03,5.5159]
["bitfinex","SOLUSD",1723504106584,5.5148,145.07,145.03,5.5159]
["bitfinex","SOLUSD",1723504107478,15.8399,145.08,145.03,5.5157]
["bitfinex","SOLUSD",1723504107479,21.3542,145.08,145.03,5.5157]
["bitfinex","SOLUSD",1723504107670,15.8399,145.08,145.05,5.515]
["bitfinex","SOLUSD",1723504108094,0.8093665,145.1,145.07,5.5145]
["bitfinex","SOLUSD",1723504108595,0.8093665,145.1,145.01,27.5824]
["bitfinex","SOLUSD",1723504108782,0.8093665,145.1,145.09,5.5138]
["bitfinex","SOLUSD",1723504108991,0.8093665,145.1,145.09,6.89198432]
["bitfinex","SOLUSD",1723504109375,0.8093665,145.1,145.09,12.14529]
["bitfinex","SOLUSD",1723504109586,0.8093665,145.1,145.09,12.39627]
["bitfinex","SOLUSD",1723504110091,0.8093665,145.1,145.09,44.52176]
["bitfinex","SOLUSD",1723504110288,5.5097,145.2,145.15,5.5112]
["bitfinex","SOLUSD",1723504111402,5.5097,145.2,145.16,5.5111]
["bitfinex","SOLUSD",1723504111606,5.5097,145.2,145.15,5.5114]
["bitfinex","SOLUSD",1723504111772,5.5101,145.19,145.14,5.5119]
["bitfinex","SOLUSD",1723504111975,0.8093665,145.24,145.14,21.7927]
["bitfinex","SOLUSD",1723504112301,5.5095,145.21,145.16,5.511]
["bitfinex","SOLUSD",1723504112604,5.5089,145.22,145.17,5.5107]
["bitfinex","SOLUSD",1723504113402,0.8093665,145.24,145.17,5.5106]
["bitfinex","SOLUSD",1723504113612,5.5097,145.2,145.15,13.7784]
["bitfinex","SOLUSD",1723504113785,5.5101,145.19,145.15,13.7784]
["bitfinex","SOLUSD",1723504114104,0.8093665,145.24,145.14,5.5118]
["bitfinex","SOLUSD",1723504114105,5.5104,145.18,145.14,5.5118]
["bitfinex","SOLUSD",1723504114418,5.5104,145.18,145.13,5.5122]
["bitfinex","SOLUSD",1723504114581,16.2075,145.22,145.12,19.2939]
["bitfinex","SOLUSD",1723504114582,5.5108,145.17,145.12,19.2939]
["bitfinex","SOLUSD",1723504115000,5.5104,145.19,145.12,13.7813]
["bitfinex","SOLUSD",1723504115193,5.5097,145.2,145.14,13.7788]
["bitfinex","SOLUSD",1723504115396,5.5097,145.2,145.15,5.5115]
["bitfinex","SOLUSD",1723504115591,16.2075,145.22,145.14,13.7788]
["bitfinex","SOLUSD",1723504115592,5.5104,145.18,145.14,13.7788]
["bitfinex","SOLUSD",1723504115784,5.5104,145.18,145.11,13.7822]
["bitfinex","SOLUSD",1723504116208,5.5104,145.18,145.13,5.512]
["bitfinex","SOLUSD",1723504116418,5.5104,145.18,145.14,5.5118]
["bitfinex","SOLUSD",1723504116621,16.2075,145.22,145.15,1.37793959]
["bitfinex","SOLUSD",1723504116909,16.2075,145.22,145.17,5.5106]
["bitfinex","SOLUSD",1723504117094,5.5092,145.21,145.16,5.511]
["bitfinex","SOLUSD",1723504117297,5.5089,145.22,145.17,5.5104]
["bitfinex","SOLUSD",1723504118480,0.8093665,145.24,145.15,19.2895]
["bitfinex","SOLUSD",1723504118679,5.5093,145.21,145.16,5.511]
["bitfinex","SOLUSD",1723504119089,5.5096,145.2,145.16,5.511]
["bitfinex","SOLUSD",1723504119290,5.5092,145.21,145.16,5.511]
["bitfinex","SOLUSD",1723504120403,5.5092,145.21,145.17,5.5107]
["bitfinex","SOLUSD",1723504120791,0.8093665,145.24,145.2,5.5092]
["bitfinex","SOLUSD",1723504120989,0.8093665,145.24,145.19,13.7742]
["bitfinex","SOLUSD",1723504121182,0.8093665,145.24,145.19,19.2841]
["bitfinex","SOLUSD",1723504121183,6.3174665,145.24,145.19,19.2841]
["bitfinex","SOLUSD",1723504122398,5.5085,145.23,145.19,13.7742]
["bitfinex","SOLUSD",1723504123922,0.8093665,145.24,145.19,13.7742]
["bitfinex","SOLUSD",1723504124285,0.8093665,145.24,145.21,5.5092]
["bitfinex","SOLUSD",1723504125289,0.8093665,145.24,145.22,13.772]
["bitfinex","SOLUSD",1723504125496,0.8093665,145.24,145.22,19.2808]
["bitfinex","SOLUSD",1723504126090,0.8093665,145.24,145.22,13.772]
["bitfinex","SOLUSD",1723504126986,0.8093665,145.24,145.22,19.2808]
["bitfinex","SOLUSD",1723504127594,0.8093665,145.24,145.22,13.772]
["bitfinex","SOLUSD",1723504128117,0.8093665,145.24,145.22,19.2808]
["bitfinex","SOLUSD",1723504128318,0.8093665,145.24,145.23,6.88554598]
["bitfinex","SOLUSD",1723504128625,5.5054,145.32,145.26,5.5073]
["bitfinex","SOLUSD",1723504128795,13.7606,145.35,145.23,21.632]
["bitfinex","SOLUSD",1723504129114,5.5055,145.31,145.26,5.507]
["bitfinex","SOLUSD",1723504129307,5.5051,145.32,145.27,5.5069]
["bitfinex","SOLUSD",1723504130013,5.5046,145.34,145.28,5.5065]
["bitfinex","SOLUSD",1723504130194,5.5046,145.34,145.29,5.5061]
["bitfinex","SOLUSD",1723504130594,0.8093665,145.39,145.31,5.5054]
["bitfinex","SOLUSD",1723504130813,32.0,145.37,145.31,5.5054]
["bitfinex","SOLUSD",1723504131191,5.5031,145.38,145.31,1.37623755]
["bitfinex","SOLUSD",1723504131389,0.8093665,145.39,145.31,1.37623755]
["bitfinex","SOLUSD",1723504131390,0.8093665,145.39,145.32,15.13785857]
["bitfinex","SOLUSD",1723504131615,5.5028,145.38,145.32,13.7619]
["bitfinex","SOLUSD",1723504131816,5.5036,145.36,145.29,13.7655]
["bitfinex","SOLUSD",1723504131995,5.504,145.35,145.29,19.2713]
["bitfinex","SOLUSD",1723504132195,0.8093665,145.39,145.3,47.5281]
["bitfinex","SOLUSD",1723504132391,0.8093665,145.39,145.31,6.2905]
["bitfinex","SOLUSD",1723504132392,6.3118665,145.39,145.31,6.2905]
["bitfinex","SOLUSD",1723504132697,0.8093665,145.39,145.31,20.054]
["bitfinex","SOLUSD",1723504132898,0.8093665,145.39,145.31,13.7635]
["bitfinex","SOLUSD",1723504133135,5.5032,145.37,145.31,19.2687]
["bitfinex","SOLUSD",1723504133315,5.5028,145.38,145.32,5.5047]
["bitfinex","SOLUSD",1723504133717,0.8093665,145.39,145.31,19.2689]
["bitfinex","SOLUSD",1723504133718,5.5035,145.36,145.31,19.2689]
["bitfinex","SOLUSD",1723504134049,5.5039,145.35,145.31,13.7635]
["bitfinex","SOLUSD",1723504134224,5.5036,145.36,145.31,13.7635]
["bitfinex","SOLUSD",1723504134936,5.5032,145.37,145.31,19.2688]
["bitfinex","SOLUSD",1723504135717,5.5028,145.38,145.32,5.505]
["bitfinex","SOLUSD",1723504135927,17.2610665,145.39,145.32,5.505]
["bitfinex","SOLUSD",1723504136127,45.0,145.38,145.32,5.505]
["bitfinex","SOLUSD",1723504136420,5.5032,145.37,145.31,19.2687]
["bitfinex","SOLUSD",1723504136618,5.5035,145.36,145.31,19.2687]
["bitfinex","SOLUSD",1723504137221,5.5032,145.37,145.31,19.2687]
["bitfinex","SOLUSD",1723504137450,22.7637665,145.39,145.33,5.5046]
["bitfinex","SOLUSD",1723504138315,17.2610665,145.39,145.33,5.5046]
["bitfinex","SOLUSD",1723504138621,5.503,145.38,145.33,5.5046]
["bitfinex","SOLUSD",1723504138821,32.0,145.35,145.28,13.7664]
["bitfinex","SOLUSD",1723504139318,32.0,145.33,145.28,13.7664]
["bitfinex","SOLUSD",1723504139644,32.0,145.33,145.28,19.2729]
["bitfinex","SOLUSD",1723504140031,32.0,145.33,145.28,13.7664]
["bitfinex","SOLUSD",1723504140340,45.0,145.32,145.25,19.2766]
["bitfinex","SOLUSD",1723504140528,5.5055,145.31,145.26,5.5073]
["bitfinex","SOLUSD",1723504140840,5.5065,145.29,145.23,5.5084]
["bitfinex","SOLUSD",1723504141045,5.5065,145.29,145.24,5.5079]
["bitfinex","SOLUSD",1723504141338,32.0,145.3,145.25,5.5076]
["bitfinex","SOLUSD",1723504141719,37.5059,145.3,145.25,5.5076]
["bitfinex","SOLUSD",1723504142337,37.5059,145.3,145.23,5.5081]
["bitfinex","SOLUSD",1723504142928,6.0911,145.31,145.23,5.5081]
["bitfinex","SOLUSD",1723504143142,45.12549,145.3,145.22,13.7721]
["bitfinex","SOLUSD",1723504143339,5.5066,145.28,145.22,19.2806]
["bitfinex","SOLUSD",1723504143743,5.5069,145.27,145.22,13.7721]
["bitfinex","SOLUSD",1723504143929,5.5066,145.28,145.22,19.2808]
["bitfinex","SOLUSD",1723504144250,0.12549,145.29,145.2,5.5093]
["bitfinex","SOLUSD",1723504144422,5.5069,145.27,145.21,5.509]
["bitfinex","SOLUSD",1723504144625,5.5069,145.27,145.21,5.5092]
["bitfinex","SOLUSD",1723504146242,5.5074,145.26,145.21,5.5092]
["bitfinex","SOLUSD",1723504146764,0.12549,145.29,145.22,5.5085]
["bitfinex","SOLUSD",1723504146925,5.5066,145.28,145.22,5.5085]
["bitfinex","SOLUSD",1723504147322,5.5066,145.28,145.2,13.7732]
["bitfinex","SOLUSD",1723504147323,5.5073,145.27,145.21,5.5091]
["bitfinex","SOLUSD",1723504147829,5.5074,145.26,145.21,5.5091]
["bitfinex","SOLUSD",1723504148033,5.5074,145.26,145.2,19.2828]
["bitfinex","SOLUSD",1723504148643,5.5074,145.26,145.21,5.5091]
["bitfinex","SOLUSD",1723504148952,5.507,145.27,145.2,13.7732]
["bitfinex","SOLUSD",1723504149133,5.507,145.27,145.22,5.5088]
["bitfinex","SOLUSD",1723504149453,5.507,145.27,145.21,5.5092]
["bitfinex","SOLUSD",1723504150030,5.5066,145.28,145.22,5.5085]
["bitfinex","SOLUSD",1723504150932,5.507,145.27,145.22,5.5085]
["bitfinex","SOLUSD",1723504151257,5.5074,145.26,145.21,5.5092]
["bitfinex","SOLUSD",1723504151563,45.0,145.3,145.2,13.7732]
["bitfinex","SOLUSD",1723504152626,5.5069,145.28,145.23,5.5084]
["bitfinex","SOLUSD",1723504152826,37.5069,145.28,145.23,5.5084]
["bitfinex","SOLUSD",1723504153041,5.5063,145.29,145.25,5.5077]
["bitfinex","SOLUSD",1723504153563,5.5066,145.28,145.23,5.5084]
["bitfinex","SOLUSD",1723504153854,5.5071,145.27,145.22,19.2803]
["bitfinex","SOLUSD",1723504154061,5.5066,145.28,145.23,5.5083]
["bitfinex","SOLUSD",1723504154235,5.5073,145.26,145.22,19.2803]
["bitfinex","SOLUSD",1723504154436,5.5066,145.28,145.23,5.5085]
["bitfinex","SOLUSD",1723504154733,5.5076,145.26,145.22,13.7715]
["bitfinex","SOLUSD",1723504155783,5.5077,145.25,145.2,5.5095]
["bitfinex","SOLUSD",1723504155945,5.5074,145.26,145.21,5.5092]
["bitfinex","SOLUSD",1723504157069,5.5074,145.26,145.22,5.5088]
["bitfinex","SOLUSD",1723504158168,5.5079,145.25,145.21,5.5092]
["bitfinex","SOLUSD",1723504159971,37.5069,145.28,145.23,5.5084]
["bitfinex","SOLUSD",1723504160575,5.5071,145.27,145.22,5.5087]
["bitfinex","SOLUSD",1723504162457,5.5075,145.26,145.21,19.2813]
["bitfinex","SOLUSD",1723504162803,5.5068,145.28,145.23,5.5084]
["bitfinex","SOLUSD",1723504163092,11.5969,145.31,145.26,5.507]
["bitfinex","SOLUSD",1723504163277,11.5969,145.31,145.22,15.4104]
["bitfinex","SOLUSD",1723504163278,5.5059,145.3,145.25,19.2765]
["bitfinex","SOLUSD",1723504164518,16.4517,145.32,145.28,5.5063]
["bitfinex","SOLUSD",1723504164797,5.5055,145.31,145.27,13.7668]
["bitfinex","SOLUSD",1723504165369,16.4517,145.32,145.25,5.5076]
["bitfinex","SOLUSD",1723504165674,16.4517,145.32,145.22,5.5085]
["bitfinex","SOLUSD",1723504165884,5.507,145.27,145.22,5.5085]
["bitfinex","SOLUSD",1723504166799,5.507,145.27,145.23,5.5084]
["bitfinex","SOLUSD",1723504166977,5.5066,145.28,145.23,5.5084]
["bitfinex","SOLUSD",1723504168102,16.4517,145.32,145.22,32.0]
["bitfinex","SOLUSD",1723504168310,6.3214,145.35,145.31,13.7629]
["bitfinex","SOLUSD",1723504168464,6.3214,145.35,145.23,29.04322918]
["bitfinex","SOLUSD",1723504168465,6.3214,145.35,145.28,13.7664]
["bitfinex","SOLUSD",1723504168664,5.5055,145.31,145.26,5.5073]
["bitfinex","SOLUSD",1723504168899,5.5051,145.32,145.27,5.5069]
["bitfinex","SOLUSD",1723504169061,6.3214,145.35,145.27,13.7665]
["bitfinex","SOLUSD",1723504169263,6.3214,145.35,145.24,32.0]
["bitfinex","SOLUSD",1723504169480,15.7159,145.36,145.26,48.3244]
["bitfinex","SOLUSD",1723504169813,15.7159,145.36,145.32,13.7624]
["bitfinex","SOLUSD",1723504169965,6.3214,145.38,145.34,5.5043]
["bitfinex","SOLUSD",1723504170403,0.8093665,145.39,145.35,5.5039]
["bitfinex","SOLUSD",1723504170823,6.3117665,145.39,145.34,5.5042]
["bitfinex","SOLUSD",1723504171325,32.8093665,145.39,145.32,19.2671]
["bitfinex","SOLUSD",1723504171508,32.8093665,145.39,145.32,13.7624]
["bitfinex","SOLUSD",1723504171822,5.5036,145.36,145.32,13.7624]
["bitfinex","SOLUSD",1723504172023,5.5032,145.37,145.32,13.7624]
["bitfinex","SOLUSD",1723504172237,38.3120665,145.39,145.34,5.5042]
["bitfinex","SOLUSD",1723504172399,32.8093665,145.39,145.32,13.7624]
["bitfinex","SOLUSD",1723504172593,5.5029,145.38,145.32,13.7624]
["bitfinex","SOLUSD",1723504172794,0.8093665,145.39,145.32,30.0868]
["bitfinex","SOLUSD",1723504173294,5.5034,145.37,145.32,19.2674]
["bitfinex","SOLUSD",1723504173523,5.5036,145.36,145.32,13.7624]
["bitfinex","SOLUSD",1723504174126,0.8093665,145.39,145.32,13.7624]
["bitfinex","SOLUSD",1723504174303,13.88329,145.38,145.29,16.3244]
["bitfinex","SOLUSD",1723504174582,60.7159,145.37,145.25,22.6409]
["bitfinex","SOLUSD",1723504174965,60.7159,145.37,145.3,5.5057]
["bitfinex","SOLUSD",1723504174966,5.5042,145.35,145.3,5.5057]
["bitfinex","SOLUSD",1723504175271,51.3214,145.34,145.25,16.3244]
["bitfinex","SOLUSD",1723504175424,32.0,145.32,145.21,50.1866]
["bitfinex","SOLUSD",1723504175627,5.5058,145.3,145.23,13.771]
["bitfinex","SOLUSD",1723504175925,37.5054,145.32,145.23,13.771]
["bitfinex","SOLUSD",1723504176136,5.5047,145.33,145.25,13.7687]
["bitfinex","SOLUSD",1723504176363,5.5051,145.32,145.25,13.7687]
["bitfinex","SOLUSD",1723504176527,5.5051,145.32,145.27,5.5069]
["bitfinex","SOLUSD",1723504176927,5.5054,145.31,145.27,5.5069]
["bitfinex","SOLUSD",1723504177344,5.5051,145.32,145.27,5.5069]
["bitfinex","SOLUSD",1723504177653,5.5047,145.33,145.28,5.5065]
["bitfinex","SOLUSD",1723504178168,5.5051,145.32,145.27,5.5069]
["bitfinex","SOLUSD",1723504179158,0.25098,145.36,145.22,0.12549]
["bitfinex","SOLUSD",1723504179370,0.8093665,145.39,145.3,5.5057]
["bitfinex","SOLUSD",1723504179371,5.5039,145.35,145.3,5.5057]
["bitfinex","SOLUSD",1723504179676,20.0793,145.38,145.22,0.50196]
["bitfinex","SOLUSD",1723504179965,35.7159,145.37,145.22,33.7712]
["bitfinex","SOLUSD",1723504180142,5.5065,145.29,145.24,5.5078]
["bitfinex","SOLUSD",1723504180329,5.5059,145.3,145.25,5.5077]
["bitfinex","SOLUSD",1723504180526,5.5062,145.29,145.24,19.2776]
["bitfinex","SOLUSD",1723504180835,5.5076,145.26,145.21,30.0975]
["bitfinex","SOLUSD",1723504181027,32.0,145.29,145.22,5.5088]
["bitfinex","SOLUSD",1723504181229,5.507,145.27,145.22,5.5088]
["bitfinex","SOLUSD",1723504181463,32.0,145.29,145.22,5.5088]
["bitfinex","SOLUSD",1723504181764,5.5075,145.26,145.21,13.7731]
["bitfinex","SOLUSD",1723504181966,5.507,145.27,145.21,13.7731]
["bitfinex","SOLUSD",1723504182337,5.5073,145.26,145.22,5.5088]
["bitfinex","SOLUSD",1723504182671,37.5065,145.29,145.22,1.37714527]
["bitfinex","SOLUSD",1723504182852,5.5066,145.28,145.23,5.5084]
["bitfinex","SOLUSD",1723504183051,5.5075,145.26,145.21,13.7731]
["bitfinex","SOLUSD",1723504183357,5.5075,145.26,145.21,19.2821]
["bitfinex","SOLUSD",1723504183741,5.5069,145.27,145.22,5.5088]
["bitfinex","SOLUSD",1723504183941,5.5076,145.26,145.21,19.2823]
["bitfinex","SOLUSD",1723504184136,5.5078,145.25,145.2,5.5095]
["bitfinex","SOLUSD",1723504184749,5.5074,145.26,145.21,5.5088]
["bitfinex","SOLUSD",1723504185749,45.0,145.28,145.2,13.7732]
["bitfinex","SOLUSD",1723504185943,45.12549,145.29,145.2,13.7732]
["bitfinex","SOLUSD",1723504186464,45.12549,145.29,145.23,5.5084]
["bitfinex","SOLUSD",1723504186841,14.01808,145.28,145.17,36.4177]
["bitfinex","SOLUSD",1723504187139,5.5082,145.24,145.19,5.5099]
["bitfinex","SOLUSD",1723504187667,5.5081,145.24,145.19,5.5099]
["bitfinex","SOLUSD",1723504187861,5.5078,145.25,145.2,5.5094]
["bitfinex","SOLUSD",1723504188948,45.0,145.29,145.2,13.774]
["bitfinex","SOLUSD",1723504189259,5.5072,145.27,145.22,5.5085]
["bitfinex","SOLUSD",1723504189486,45.0,145.29,145.22,5.5085]
["bitfinex","SOLUSD",1723504189487,5.5074,145.26,145.22,5.5085]
["bitfinex","SOLUSD",1723504190555,58.7661,145.29,145.2,13.774]
["bitfinex","SOLUSD",1723504190791,0.12549,145.27,145.2,13.774]
["bitfinex","SOLUSD",1723504191087,5.5077,145.25,145.21,5.5092]
["bitfinex","SOLUSD",1723504192160,5.5085,145.23,145.17,36.4173]
["bitfinex","SOLUSD",1723504192385,0.12549,145.27,145.19,5.5099]
["bitfinex","SOLUSD",1723504192596,45.25098,145.27,145.19,5.5099]
["bitfinex","SOLUSD",1723504192887,5.5082,145.24,145.19,5.5099]
["bitfinex","SOLUSD",1723504193592,5.5086,145.23,145.18,5.5103]
["bitfinex","SOLUSD",1723504193910,5.5096,145.2,145.17,13.7764]
["bitfinex","SOLUSD",1723504194198,5.5096,145.2,145.15,12.71215687]
["bitfinex","SOLUSD",1723504194199,0.12549,145.23,145.14,25.865]
["bitfinex","SOLUSD",1723504194367,0.25098,145.23,145.14,19.2914]
["bitfinex","SOLUSD",1723504194568,6.62888,145.23,145.14,19.2914]
["bitfinex","SOLUSD",1723504194758,0.12549,145.21,145.14,19.2914]
["bitfinex","SOLUSD",1723504194961,5.5106,145.18,145.14,13.7796]
["bitfinex","SOLUSD",1723504195162,5.5106,145.18,145.14,19.2914]
["bitfinex","SOLUSD",1723504195376,5.5101,145.19,145.14,19.2914]
["bitfinex","SOLUSD",1723504195776,32.0,145.2,145.11,13.7821]
["bitfinex","SOLUSD",1723504195992,50.5103,145.19,145.14,5.5118]
["bitfinex","SOLUSD",1723504196171,50.5103,145.19,145.15,5.5114]
["bitfinex","SOLUSD",1723504196377,5.5103,145.19,145.15,5.5114]
["bitfinex","SOLUSD",1723504197462,5.5103,145.19,145.14,5.5118]
["bitfinex","SOLUSD",1723504200414,5.5105,145.18,145.13,13.78]
["bitfinex","SOLUSD",1723504200735,5.5105,145.18,145.12,5.5123]
["bitfinex","SOLUSD",1723504200736,5.5114,145.16,145.12,5.5126]
["bitfinex","SOLUSD",1723504201305,5.5116,145.15,145.1,20.3567]
["bitfinex","SOLUSD",1723504201473,5.5116,145.15,145.1,19.2962]
["bitfinex","SOLUSD",1723504201897,5.5123,145.13,145.09,5.5137]
["bitfinex","SOLUSD",1723504202093,5.5127,145.12,145.07,13.7858]
["bitfinex","SOLUSD",1723504202393,5.5127,145.12,145.07,19.3]
["bitfinex","SOLUSD",1723504202696,5.5131,145.11,145.07,13.7858]
["bitfinex","SOLUSD",1723504202902,45.12549,145.14,145.07,13.7858]
["bitfinex","SOLUSD",1723504203277,5.5127,145.12,145.07,19.3002]
["bitfinex","SOLUSD",1723504203597,45.12549,145.14,145.07,19.3002]
["bitfinex","SOLUSD",1723504203598,5.5132,145.11,145.07,13.7858]
["bitfinex","SOLUSD",1723504203798,45.12549,145.14,145.06,5.5146]
["bitfinex","SOLUSD",1723504203799,5.5135,145.1,145.06,5.5146]
["bitfinex","SOLUSD",1723504204096,5.5135,145.1,145.05,5.5152]
["bitfinex","SOLUSD",1723504204305,5.5142,145.08,145.04,13.7888]
["bitfinex","SOLUSD",1723504204830,0.12549,145.08,145.01,19.3084]
["bitfinex","SOLUSD",1723504205116,29.61609,145.1,145.01,19.3084]
["bitfinex","SOLUSD",1723504205117,21.2201,145.1,145.03,13.7896]
["bitfinex","SOLUSD",1723504205284,15.7066,145.1,145.06,5.5148]
["bitfinex","SOLUSD",1723504205484,5.5127,145.12,145.07,5.5144]
["bitfinex","SOLUSD",1723504205910,38.6146,145.15,145.07,13.786]
["bitfinex","SOLUSD",1723504206398,5.5131,145.11,145.07,13.786]
["bitfinex","SOLUSD",1723504206602,5.5127,145.12,145.07,19.3004]
["bitfinex","SOLUSD",1723504207115,5.5127,145.12,145.08,5.514]
["bitfinex","SOLUSD",1723504207286,5.5123,145.13,145.09,5.5137]
["bitfinex","SOLUSD",1723504207484,5.5119,145.14,145.09,5.5137]
["bitfinex","SOLUSD",1723504207713,6.6146,145.15,145.09,5.5137]
["bitfinex","SOLUSD",1723504207714,12.1262,145.15,145.1,5.5134]
["bitfinex","SOLUSD",1723504208035,5.5119,145.14,145.1,5.5134]
["bitfinex","SOLUSD",1723504208203,6.6146,145.15,145.1,5.5134]
["bitfinex","SOLUSD",1723504208391,5.512,145.14,145.09,19.2978]
["bitfinex","SOLUSD",1723504209794,6.6146,145.15,145.07,5.5142]
["bitfinex","SOLUSD",1723504209996,45.0,145.14,145.07,5.5142]
["bitfinex","SOLUSD",1723504210194,0.12549,145.13,145.06,19.3021]
["bitfinex","SOLUSD",1723504210520,5.5139,145.09,145.04,5.5156]
["bitfinex","SOLUSD",1723504210685,5.5142,145.08,145.03,19.3058]
["bitfinex","SOLUSD",1723504211020,13.7821,145.12,145.02,5.5164]
["bitfinex","SOLUSD",1723504211021,5.5149,145.06,145.02,5.5164]
["bitfinex","SOLUSD",1723504211220,5.5146,145.07,145.02,5.5164]
["bitfinex","SOLUSD",1723504211733,5.5146,145.07,145.02,5.5163]
["bitfinex","SOLUSD",1723504213823,5.5157,145.04,145.0,13.7926]
["bitfinex","SOLUSD",1723504214132,5.5161,145.03,144.98,5.5178]
["bitfinex","SOLUSD",1723504214301,5.5158,145.04,145.0,5.5171]
["bitfinex","SOLUSD",1723504214631,5.5152,145.06,145.01,5.5165]
["bitfinex","SOLUSD",1723504214804,5.5146,145.07,145.02,5.5164]
["bitfinex","SOLUSD",1723504214996,5.5146,145.07,145.03,5.516]
["bitfinex","SOLUSD",1723504215312,6.4776,145.08,145.03,5.516]
["bitfinex","SOLUSD",1723504215313,11.9919,145.08,145.03,5.516]
["bitfinex","SOLUSD",1723504215637,15.693,145.1,145.04,5.5156]
["bitfinex","SOLUSD",1723504215923,5.5142,145.08,145.03,19.3056]
["bitfinex","SOLUSD",1723504216143,15.693,145.1,145.03,19.3056]
["bitfinex","SOLUSD",1723504216634,5.5138,145.09,145.03,13.7896]
["bitfinex","SOLUSD",1723504216803,15.693,145.1,145.01,1.37887136]
["bitfinex","SOLUSD",1723504216804,5.5152,145.06,145.01,5.5165]
["bitfinex","SOLUSD",1723504217196,21.2067,145.1,145.05,5.515]
["bitfinex","SOLUSD",1723504217415,5.5137,145.1,145.06,5.5148]
["bitfinex","SOLUSD",1723504218199,5.5137,145.1,145.05,5.5152]
["bitfinex","SOLUSD",1723504218409,5.5127,145.12,145.07,5.5142]
["bitfinex","SOLUSD",1723504218699,5.5127,145.12,145.02,15.3185]
["bitfinex","SOLUSD",1723504218700,16.0847,145.14,145.05,5.5152]
["bitfinex","SOLUSD",1723504218902,16.0847,145.14,145.04,5.5156]
["bitfinex","SOLUSD",1723504219206,16.0847,145.14,145.03,13.7898]
["bitfinex","SOLUSD",1723504219207,5.5146,145.07,145.03,13.7898]
["bitfinex","SOLUSD",1723504219524,5.5146,145.07,145.02,5.5161]
["bitfinex","SOLUSD",1723504219907,13.7832,145.11,145.0,13.7927]
["bitfinex","SOLUSD",1723504219908,5.5149,145.06,145.01,5.5167]
["bitfinex","SOLUSD",1723504220233,0.12549,145.1,145.0,19.3098]
["bitfinex","SOLUSD",1723504220234,5.5157,145.04,145.0,19.3098]
["bitfinex","SOLUSD",1723504220532,5.515,145.06,145.01,5.5168]
["bitfinex","SOLUSD",1723504221013,0.12549,145.08,145.0,19.3099]
["bitfinex","SOLUSD",1723504221217,5.5154,145.05,145.01,5.5167]
["bitfinex","SOLUSD",1723504221397,5.5154,145.05,145.0,19.3099]
["bitfinex","SOLUSD",1723504221722,5.5157,145.04,145.0,13.7927]
["bitfinex","SOLUSD",1723504222704,5.5157,145.04,145.0,19.3098]
["bitfinex","SOLUSD",1723504223099,20.1086,145.12,145.03,13.7902]
["bitfinex","SOLUSD",1723504223298,39.98,145.11,145.03,13.7902]
["bitfinex","SOLUSD",1723504223517,5.5149,145.06,145.01,5.5168]
["bitfinex","SOLUSD",1723504223925,5.5146,145.07,145.02,5.5164]
["bitfinex","SOLUSD",1723504224428,5.5142,145.08,145.03,5.5159]
["bitfinex","SOLUSD",1723504225335,5.5146,145.07,145.03,5.5159]
["bitfinex","SOLUSD",1723504227803,5.5142,145.08,145.03,5.5159]
["bitfinex","SOLUSD",1723504228724,5.5134,145.1,145.05,5.5152]
["bitfinex","SOLUSD",1723504228931,6.3266,145.12,145.05,5.5152]
["bitfinex","SOLUSD",1723504229599,5.5135,145.1,145.05,5.5152]
["bitfinex","SOLUSD",1723504229830,20.0,145.17,145.04,13.7888]
["bitfinex","SOLUSD",1723504229831,46.467,145.16,145.06,1.37867299]
["bitfinex","SOLUSD",1723504230012,5.512,145.14,145.09,5.5137]
["bitfinex","SOLUSD",1723504230220,5.512,145.14,145.1,5.5133]
["bitfinex","SOLUSD",1723504230417,5.512,145.14,145.09,6.89200904]
["bitfinex","SOLUSD",1723504230626,13.7793,145.15,145.04,20.4349]
["bitfinex","SOLUSD",1723504230942,5.5137,145.1,145.04,20.4349]
["bitfinex","SOLUSD",1723504231143,13.7812,145.13,145.04,25.9502]
["bitfinex","SOLUSD",1723504231340,13.7812,145.13,145.04,13.7884]
["bitfinex","SOLUSD",1723504231530,45.50196,145.12,145.04,15.16724466]
["bitfinex","SOLUSD",1723504231837,5.5136,145.1,145.05,5.5149]
["bitfinex","SOLUSD",1723504232136,5.5144,145.08,145.04,19.304]
["bitfinex","SOLUSD",1723504232430,20.0,145.14,145.04,13.7884]
["bitfinex","SOLUSD",1723504232639,5.5139,145.09,145.04,19.304]
["bitfinex","SOLUSD",1723504232942,5.5143,145.08,145.04,13.7884]
["bitfinex","SOLUSD",1723504233109,5.5145,145.07,145.01,13.7916]
["bitfinex","SOLUSD",1723504233510,5.5145,145.07,145.02,21.6773]
["bitfinex","SOLUSD",1723504234830,0.12549,145.11,145.04,13.7891]
["bitfinex","SOLUSD",1723504235144,0.12549,145.11,145.05,5.5152]
["bitfinex","SOLUSD",1723504235145,5.5139,145.09,145.05,5.5152]
["bitfinex","SOLUSD",1723504235343,5.5134,145.1,145.05,5.5152]
["bitfinex","SOLUSD",1723504235531,5.5131,145.11,145.07,5.5144]
["bitfinex","SOLUSD",1723504235920,5.5127,145.12,145.07,5.5145]
["bitfinex","SOLUSD",1723504236121,39.98,145.14,145.06,19.3018]
["bitfinex","SOLUSD",1723504236326,5.5137,145.1,145.06,13.787]
["bitfinex","SOLUSD",1723504236536,5.5137,145.1,145.06,19.3019]
["bitfinex","SOLUSD",1723504236848,39.98,145.12,145.04,5.5154]
["bitfinex","SOLUSD",1723504237147,39.98,145.15,145.08,5.5141]
["bitfinex","SOLUSD",1723504237446,5.5127,145.12,145.08,5.5141]
["bitfinex","SOLUSD",1723504237743,5.5127,145.12,145.07,19.3004]
["bitfinex","SOLUSD",1723504237945,5.5127,145.12,145.08,5.5141]
["bitfinex","SOLUSD",1723504238925,5.5127,145.12,145.08,5.514]
["bitfinex","SOLUSD",1723504239533,5.5123,145.13,145.08,5.514]
["bitfinex","SOLUSD",1723504239745,5.512,145.14,145.09,5.5136]
["bitfinex","SOLUSD",1723504239955,5.512,145.14,145.07,13.7859]
["bitfinex","SOLUSD",1723504239956,5.5129,145.12,145.07,13.7859]
["bitfinex","SOLUSD",1723504240132,5.5129,145.12,145.07,19.3001]
["bitfinex","SOLUSD",1723504240342,39.98,145.15,145.08,5.5141]
["bitfinex","SOLUSD",1723504240646,39.98,145.15,145.07,13.7859]
["bitfinex","SOLUSD",1723504240844,5.5123,145.13,145.07,13.7859]
["bitfinex","SOLUSD",1723504241146,5.5114,145.16,145.11,5.5127]
["bitfinex","SOLUSD",1723504241359,5.5114,145.16,145.1,1.37804802]
["bitfinex","SOLUSD",1723504241656,5.5108,145.17,145.12,5.5124]
["bitfinex","SOLUSD",1723504241813,5.5112,145.16,145.12,5.5124]
["bitfinex","SOLUSD",1723504242224,5.5108,145.17,145.12,5.5123]
["bitfinex","SOLUSD",1723504242446,5.5108,145.17,145.11,15.16034052]
["bitfinex","SOLUSD",1723504242665,5.5105,145.18,145.13,5.5121]
["bitfinex","SOLUSD",1723504243153,5.5108,145.17,145.13,5.5121]
["bitfinex","SOLUSD",1723504243525,20.2616,145.2,145.11,13.7823]
["bitfinex","SOLUSD",1723504243744,45.0,145.19,145.11,13.7823]
["bitfinex","SOLUSD",1723504243965,5.5117,145.15,145.11,19.2952]
["bitfinex","SOLUSD",1723504245531,13.7762,145.18,145.09,16.1612]
["bitfinex","SOLUSD",1723504245730,45.50196,145.17,145.09,16.1612]
["bitfinex","SOLUSD",1723504246360,5.5125,145.13,145.09,16.1612]
["bitfinex","SOLUSD",1723504246538,5.5125,145.13,145.09,21.6748]
["bitfinex","SOLUSD",1723504246750,45.50196,145.17,145.09,21.6748]
["bitfinex","SOLUSD",1723504246751,5.5119,145.14,145.09,21.6748]
["bitfinex","SOLUSD",1723504247057,0.12549,145.15,145.08,13.7848]
["bitfinex","SOLUSD",1723504247371,5.5128,145.12,145.08,13.7848]
["bitfinex","SOLUSD",1723504247653,45.37647,145.15,145.08,13.7848]
["bitfinex","SOLUSD",1723504247654,5.512,145.14,145.08,13.7848]
["bitfinex","SOLUSD",1723504248140,5.5116,145.15,145.1,5.5131]
["bitfinex","SOLUSD",1723504248464,5.5116,145.15,145.11,5.5129]
["bitfinex","SOLUSD",1723504248623,5.5116,145.15,145.1,19.2965]
["bitfinex","SOLUSD",1723504249143,13.7773,145.17,145.08,5.514]
["bitfinex","SOLUSD",1723504249339,5.5129,145.12,145.07,25.9469]
["bitfinex","SOLUSD",1723504249526,5.5131,145.11,145.07,13.7859]
["bitfinex","SOLUSD",1723504250135,5.5134,145.1,145.07,13.7859]
["bitfinex","SOLUSD",1723504250334,0.12549,145.14,145.05,15.9852]
["bitfinex","SOLUSD",1723504250530,45.50196,145.14,145.05,15.9852]
["bitfinex","SOLUSD",1723504251752,5.5144,145.08,145.04,13.7886]
["bitfinex","SOLUSD",1723504252132,5.5145,145.07,145.04,13.7886]
["bitfinex","SOLUSD",1723504252449,5.5145,145.07,145.03,11.7342]
["bitfinex","SOLUSD",1723504252629,5.515,145.06,145.02,22.1802]
["bitfinex","SOLUSD",1723504253031,0.12549,145.12,145.04,5.5157]
["bitfinex","SOLUSD",1723504253342,45.50196,145.12,145.04,5.5157]
["bitfinex","SOLUSD",1723504253932,5.5141,145.09,145.04,5.5157]
["bitfinex","SOLUSD",1723504254634,5.5142,145.08,145.04,5.5157]
["bitfinex","SOLUSD",1723504255132,45.50196,145.12,145.03,13.7897]
["bitfinex","SOLUSD",1723504255133,5.5147,145.07,145.03,13.7897]
["bitfinex","SOLUSD",1723504255945,0.12549,145.08,145.01,5.5168]
["bitfinex","SOLUSD",1723504256249,5.5151,145.06,145.01,5.5168]
["bitfinex","SOLUSD",1723504256448,5.5151,145.06,145.0,6.2995]
["bitfinex","SOLUSD",1723504256449,5.5151,145.06,145.02,5.5164]
["bitfinex","SOLUSD",1723504256659,5.5151,145.06,145.01,5.5167]
["bitfinex","SOLUSD",1723504257126,0.25098,145.08,145.01,15.17045908]
["bitfinex","SOLUSD",1723504257330,5.5142,145.08,145.03,5.516]
["bitfinex","SOLUSD",1723504258569,5.5146,145.07,145.03,5.516]
["bitfinex","SOLUSD",1723504258757,5.5146,145.07,145.02,5.5164]
["bitfinex","SOLUSD",1723504258936,5.5156,145.05,145.01,13.7914]
["bitfinex","SOLUSD",1723504259853,0.12549,145.08,144.99,5.5175]
["bitfinex","SOLUSD",1723504260063,0.50196,145.08,145.0,5.5171]
["bitfinex","SOLUSD",1723504260362,5.5156,145.05,145.0,5.5171]
["bitfinex","SOLUSD",1723504260663,5.5157,145.04,145.0,5.5171]
["bitfinex","SOLUSD",1723504260863,0.50196,145.08,144.98,30.4172]
["bitfinex","SOLUSD",1723504260864,0.12549,145.06,144.98,30.4172]
["bitfinex","SOLUSD",1723504261069,51.71717,145.06,144.95,13.7976]
["bitfinex","SOLUSD",1723504261359,5.5171,145.01,144.96,5.5184]
["bitfinex","SOLUSD",1723504261541,0.12549,145.05,144.95,19.3166]
["bitfinex","SOLUSD",1723504261542,5.5173,145.0,144.95,19.3166]
["bitfinex","SOLUSD",1723504261748,5.5183,144.98,144.94,15.2943]
["bitfinex","SOLUSD",1723504261948,45.0,144.99,144.92,5.5201]
["bitfinex","SOLUSD",1723504261949,5.5184,144.97,144.92,5.5201]
["bitfinex","SOLUSD",1723504262357,0.12549,144.98,144.91,13.801]
["bitfinex","SOLUSD",1723504262358,5.5191,144.95,144.91,13.801]
["bitfinex","SOLUSD",1723504262865,45.0,144.96,144.89,7.2757665]
["bitfinex","SOLUSD",1723504263034,45.0,144.96,144.9,5.5209]
["bitfinex","SOLUSD",1723504263238,45.12549,144.97,144.9,5.5209]
["bitfinex","SOLUSD",1723504263478,5.5195,144.94,144.9,5.5209]
["bitfinex","SOLUSD",1723504263770,50.52,144.93,144.89,0.8093665]
["bitfinex","SOLUSD",1723504263937,5.5206,144.91,144.89,0.8093665]
["bitfinex","SOLUSD",1723504264574,5.521,144.9,144.89,0.8093665]
["bitfinex","SOLUSD",1723504265078,0.25098,144.92,144.89,0.8093665]
["bitfinex","SOLUSD",1723504265245,5.521,144.9,144.89,0.8093665]
["bitfinex","SOLUSD",1723504265443,50.521,144.9,144.89,0.8093665]
["bitfinex","SOLUSD",1723504266470,90.62649,144.9,144.89,0.8093665]
["bitfinex","SOLUSD",1723504266639,91.00296,144.9,144.89,0.8093665]
["bitfinex","SOLUSD",1723504267848,90.62649,144.9,144.89,0.8093665]
["bitfinex","SOLUSD",1723504268247,90.87747,144.9,144.89,0.8093665]
["bitfinex","SOLUSD",1723504268687,91.00296,144.9,144.89,0.8093665]
["bitfinex","SOLUSD",1723504269756,90.75198,144.9,144.89,0.8093665]
["bitfinex","SOLUSD",1723504269985,131.00296,144.9,144.89,0.8093665]
["bitfinex","SOLUSD",1723504270342,111.00296,144.9,144.89,0.8093665]
["bitfinex","SOLUSD",1723504271077,91.00296,144.9,144.89,0.8093665]
["bitfinex","SOLUSD",1723504271445,5.521,144.9,144.89,0.8093665]
["bitfinex","SOLUSD",1723504272877,5.5208,144.91,144.89,0.8093665]
["bitfinex","SOLUSD",1723504273202,5.5203,144.92,144.89,0.8093665]
["bitfinex","SOLUSD",1723504273379,5.521,144.9,144.89,0.8093665]
["bitfinex","SOLUSD",1723504274448,50.64649,144.9,144.89,0.8093665]
["bitfinex","SOLUSD",1723504275385,5.521,144.9,144.89,0.8093665]
["bitfinex","SOLUSD",1723504276171,7.2069809,144.96,144.89,0.8093665]
["bitfinex","SOLUSD",1723504276348,13.7961,144.97,144.89,0.8093665]
["bitfinex","SOLUSD",1723504276349,5.5202,144.93,144.89,0.8093665]
["bitfinex","SOLUSD",1723504276547,5.5202,144.93,144.89,2.18954987]
["bitfinex","SOLUSD",1723504276974,5.5203,144.92,144.89,0.8093665]
["bitfinex","SOLUSD",1723504277180,13.7996,144.94,144.89,0.8093665]
["bitfinex","SOLUSD",1723504277561,5.521,144.9,144.89,0.8093665]
["bitfinex","SOLUSD",1723504278063,5.5207,144.91,144.89,0.8093665]
["bitfinex","SOLUSD",1723504278271,5.521,144.9,144.89,0.8093665]
["bitfinex","SOLUSD",1723504281367,5.5203,144.92,144.89,0.8093665]
["bitfinex","SOLUSD",1723504281556,15.8921,144.98,144.89,0.8093665]
["bitfinex","SOLUSD",1723504281756,7.2109997,145.0,144.91,5.5205]
["bitfinex","SOLUSD",1723504281973,15.7818,145.02,144.91,6.3937]
["bitfinex","SOLUSD",1723504282279,5.518,144.98,144.94,5.5194]
["bitfinex","SOLUSD",1723504282578,5.5176,144.99,144.95,1.37953449]
["bitfinex","SOLUSD",1723504282758,5.5176,144.99,144.96,1.37949895]
["bitfinex","SOLUSD",1723504283078,13.7906,145.03,144.95,1.37948365]
["bitfinex","SOLUSD",1723504283079,5.518,144.98,144.95,1.37948365]
["bitfinex","SOLUSD",1723504283259,13.7906,145.03,144.93,13.7991]
["bitfinex","SOLUSD",1723504283454,5.5196,144.94,144.91,6.3937]
["bitfinex","SOLUSD",1723504283676,5.5199,144.93,144.91,6.3937]
["bitfinex","SOLUSD",1723504284066,5.5195,144.94,144.91,6.3937]
["bitfinex","SOLUSD",1723504284267,13.7946,144.99,144.91,6.3937]
["bitfinex","SOLUSD",1723504284465,45.0,144.98,144.91,11.914]
["bitfinex","SOLUSD",1723504284688,13.7946,144.99,144.91,11.914]
["bitfinex","SOLUSD",1723504284983,13.7914,145.02,144.92,0.12549]
["bitfinex","SOLUSD",1723504285190,5.518,144.98,144.93,5.5195]
["bitfinex","SOLUSD",1723504285487,5.5176,145.0,144.92,0.25098]
["bitfinex","SOLUSD",1723504285655,5.5177,144.99,144.94,5.5193]
["bitfinex","SOLUSD",1723504285857,5.5182,144.98,144.93,5.5198]
["bitfinex","SOLUSD",1723504286062,0.12549,145.01,144.91,20.1947]
["bitfinex","SOLUSD",1723504286287,5.5199,144.93,144.91,6.3937]
["bitfinex","SOLUSD",1723504287459,5.5199,144.93,144.9,15.4281]
["bitfinex","SOLUSD",1723504287952,5.5195,144.94,144.9,15.4281]
["bitfinex","SOLUSD",1723504288781,5.5191,144.95,144.9,20.9491]
["bitfinex","SOLUSD",1723504289163,0.12549,144.97,144.9,15.4281]
["bitfinex","SOLUSD",1723504289369,45.12549,144.97,144.9,20.9488]
["bitfinex","SOLUSD",1723504290860,5.5192,144.95,144.9,20.9488]
["bitfinex","SOLUSD",1723504292986,5.5192,144.95,144.91,5.5205]
["bitfinex","SOLUSD",1723504293163,5.5188,144.96,144.91,5.5205]
["bitfinex","SOLUSD",1723504293357,5.5188,144.96,144.9,15.4281]
["bitfinex","SOLUSD",1723504293358,39.98,145.0,144.95,5.5191]
["bitfinex","SOLUSD",1723504293564,6.3676,145.05,144.92,1.5050488]
["bitfinex","SOLUSD",1723504293770,5.5175,145.0,144.95,5.5187]
["bitfinex","SOLUSD",1723504294098,5.5177,144.99,144.94,5.5194]
["bitfinex","SOLUSD",1723504294588,13.7918,145.02,144.93,13.7992]
["bitfinex","SOLUSD",1723504294769,39.98,145.0,144.93,13.7992]
["bitfinex","SOLUSD",1723504294973,5.5186,144.97,144.93,13.7992]
["bitfinex","SOLUSD",1723504295471,39.98,145.0,144.95,5.5189]
["bitfinex","SOLUSD",1723504295793,13.7918,145.02,144.95,5.5189]
["bitfinex","SOLUSD",1723504295985,5.5173,145.0,144.95,5.5189]
["bitfinex","SOLUSD",1723504296172,5.5169,145.01,144.96,5.5186]
["bitfinex","SOLUSD",1723504297188,5.5165,145.02,144.97,31.46619462]
["bitfinex","SOLUSD",1723504297785,5.5165,145.02,144.97,36.98439462]
["bitfinex","SOLUSD",1723504297973,13.7897,145.04,144.97,17.67069462]
["bitfinex","SOLUSD",1723504298172,32.01,145.03,144.97,16.2913]
["bitfinex","SOLUSD",1723504298778,5.5176,145.0,144.97,16.2913]
["bitfinex","SOLUSD",1723504298966,32.01,145.01,144.95,6.4723]
["bitfinex","SOLUSD",1723504299580,5.5187,144.96,144.94,15.4906]
["bitfinex","SOLUSD",1723504299790,5.5191,144.95,144.94,15.4906]
["bitfinex","SOLUSD",1723504300370,5.5187,144.96,144.94,15.4906]
["bitfinex","SOLUSD",1723504300564,5.5184,144.97,144.94,15.4906]
["bitfinex","SOLUSD",1723504301571,0.12549,144.99,144.91,6.6304]
["bitfinex","SOLUSD",1723504302589,5.5191,144.96,144.91,12.1507]
["bitfinex","SOLUSD",1723504303092,5.5193,144.95,144.91,6.6304]
["bitfinex","SOLUSD",1723504303268,5.5188,144.96,144.91,12.1509]
["bitfinex","SOLUSD",1723504303463,85.05,144.99,144.93,5.5198]
["bitfinex","SOLUSD",1723504303772,5.519,144.96,144.92,13.8]
["bitfinex","SOLUSD",1723504304182,13.7934,145.0,144.91,12.1509]
["bitfinex","SOLUSD",1723504304183,5.5192,144.95,144.91,12.1509]
["bitfinex","SOLUSD",1723504304968,0.12549,145.01,144.93,5.5195]
["bitfinex","SOLUSD",1723504304969,5.5182,144.98,144.93,5.5195]
["bitfinex","SOLUSD",1723504305291,13.91829,145.01,144.91,25.9518]
["bitfinex","SOLUSD",1723504305474,5.5187,144.96,144.91,25.9518]
["bitfinex","SOLUSD",1723504305816,5.5183,144.97,144.92,5.5201]
["bitfinex","SOLUSD",1723504305993,5.5183,144.97,144.93,5.5198]
["bitfinex","SOLUSD",1723504306773,5.518,144.98,144.94,5.5195]
["bitfinex","SOLUSD",1723504306981,5.518,144.98,144.93,5.5197]
["bitfinex","SOLUSD",1723504307987,5.5183,144.97,144.93,5.5197]
["bitfinex","SOLUSD",1723504309276,45.0,145.0,144.93,13.7993]
["bitfinex","SOLUSD",1723504309492,5.5175,145.0,144.95,5.5188]
["bitfinex","SOLUSD",1723504309693,22.4007,145.06,144.98,5.5179]
["bitfinex","SOLUSD",1723504309694,5.5165,145.02,144.98,5.5179]
["bitfinex","SOLUSD",1723504309877,5.5165,145.02,144.98,1.37929109]
["bitfinex","SOLUSD",1723504310082,5.5169,145.01,144.98,1.37929109]
["bitfinex","SOLUSD",1723504310397,5.5165,145.02,144.99,1.37927278]
["bitfinex","SOLUSD",1723504310579,22.4007,145.06,144.97,21.5128]
["bitfinex","SOLUSD",1723504310580,5.5169,145.01,144.97,21.5128]
["bitfinex","SOLUSD",1723504310779,5.5169,145.01,144.97,15.9946]
["bitfinex","SOLUSD",1723504310978,5.5165,145.02,144.98,7.46965328]
["bitfinex","SOLUSD",1723504311196,5.5165,145.02,144.98,6.0904]
["bitfinex","SOLUSD",1723504311509,5.5165,145.02,144.98,7.46962255]
["bitfinex","SOLUSD",1723504311890,5.5165,145.02,144.98,6.0904]
["bitfinex","SOLUSD",1723504312091,5.5169,145.01,144.98,7.4696175]
["bitfinex","SOLUSD",1723504312489,5.5169,145.01,144.98,6.0904]
["bitfinex","SOLUSD",1723504312797,5.5169,145.01,144.98,7.46962259]
["bitfinex","SOLUSD",1723504312997,5.5169,145.01,144.98,6.0904]
["bitfinex","SOLUSD",1723504313394,13.7887,145.05,144.98,6.0904]
["bitfinex","SOLUSD",1723504313604,45.0,145.04,144.98,6.0904]
["bitfinex","SOLUSD",1723504313980,5.5173,145.0,144.98,6.0904]
["bitfinex","SOLUSD",1723504317320,23.7176596,145.08,144.98,6.0904]
["bitfinex","SOLUSD",1723504317488,23.7176596,145.08,144.99,6.89632446]
["bitfinex","SOLUSD",1723504317489,5.516,145.04,144.99,6.89632446]
["bitfinex","SOLUSD",1723504317919,7.20901746,145.11,145.0,15.3107]
["bitfinex","SOLUSD",1723504318132,5.5148,145.07,145.02,5.5162]
["bitfinex","SOLUSD",1723504318433,5.5148,145.07,145.03,1.37872134]
["bitfinex","SOLUSD",1723504318726,5.5142,145.08,145.03,1.37872134]
["bitfinex","SOLUSD",1723504319323,5.5142,145.08,145.03,6.89472134]
["bitfinex","SOLUSD",1723504319689,13.7822,145.12,145.01,13.7912]
["bitfinex","SOLUSD",1723504319891,40.05,145.09,145.0,15.3107]
["bitfinex","SOLUSD",1723504320091,5.5163,145.03,145.0,15.3107]
["bitfinex","SOLUSD",1723504320798,5.5165,145.02,145.0,15.3107]
["bitfinex","SOLUSD",1723504320995,5.5166,145.02,145.0,15.3107]
["bitfinex","SOLUSD",1723504321812,5.5162,145.03,145.0,15.3107]
["bitfinex","SOLUSD",1723504322113,5.5157,145.04,145.0,20.8279]
["bitfinex","SOLUSD",1723504322290,5.5165,145.02,145.0,15.3107]
["bitfinex","SOLUSD",1723504322889,32.13549,145.08,145.01,5.5165]
["bitfinex","SOLUSD",1723504323822,5.5154,145.05,145.01,5.5165]
["bitfinex","SOLUSD",1723504324114,5.5154,145.05,145.0,34.6202]
["bitfinex","SOLUSD",1723504324408,5.5158,145.04,145.0,29.1031]
["bitfinex","SOLUSD",1723504324589,5.5142,145.08,145.02,13.7908]
["bitfinex","SOLUSD",1723504324798,5.5142,145.08,145.03,5.516]
["bitfinex","SOLUSD",1723504324990,5.5142,145.08,145.04,5.5156]
["bitfinex","SOLUSD",1723504325191,5.5147,145.07,145.02,19.307]
["bitfinex","SOLUSD",1723504325413,13.782,145.12,145.02,19.307]
["bitfinex","SOLUSD",1723504325891,5.5146,145.07,145.02,19.307]
["bitfinex","SOLUSD",1723504326089,5.5146,145.07,145.03,5.5159]
["bitfinex","SOLUSD",1723504327016,5.5137,145.1,145.05,5.515]
["bitfinex","SOLUSD",1723504327239,257.4,145.17,145.05,5.515]
["bitfinex","SOLUSD",1723504327240,5.5123,145.13,145.06,1.5037668]
["bitfinex","SOLUSD",1723504327511,5.5123,145.13,145.08,19.2992]
["bitfinex","SOLUSD",1723504327723,5.5123,145.13,145.09,1.37821937]
["bitfinex","SOLUSD",1723504328416,5.5123,145.13,145.09,6.89191937]
["bitfinex","SOLUSD",1723504328913,5.5119,145.14,145.09,6.89191937]
["bitfinex","SOLUSD",1723504329490,5.5119,145.14,145.09,5.5137]
["bitfinex","SOLUSD",1723504329722,5.5123,145.13,145.09,5.5137]
["bitfinex","SOLUSD",1723504329924,5.5123,145.13,145.08,19.2992]
["bitfinex","SOLUSD",1723504330103,13.7788,145.16,145.06,5.64029]
["bitfinex","SOLUSD",1723504330305,45.0,145.15,145.06,5.64029]
["bitfinex","SOLUSD",1723504330514,45.0,145.15,145.06,5.5148]
["bitfinex","SOLUSD",1723504330693,5.5138,145.09,145.05,34.3563]
["bitfinex","SOLUSD",1723504330889,5.5138,145.09,145.05,28.841]
["bitfinex","SOLUSD",1723504331297,5.513,145.11,145.06,5.5149]
["bitfinex","SOLUSD",1723504331499,5.5134,145.1,145.06,5.5149]
["bitfinex","SOLUSD",1723504331811,5.5134,145.1,145.05,28.841]
["bitfinex","SOLUSD",1723504331991,5.5128,145.12,145.06,1.37838396]
["bitfinex","SOLUSD",1723504332196,5.5128,145.12,145.07,13.786]
["bitfinex","SOLUSD",1723504332429,5.5124,145.13,145.08,5.5138]
["bitfinex","SOLUSD",1723504332609,5.5131,145.11,145.07,19.3005]
["bitfinex","SOLUSD",1723504333041,5.5127,145.12,145.07,19.3005]
["bitfinex","SOLUSD",1723504333205,5.5127,145.12,145.08,5.5141]
["bitfinex","SOLUSD",1723504333406,5.5127,145.12,145.09,1.37817281]
["bitfinex","SOLUSD",1723504334230,5.5127,145.12,145.08,5.5141]
["bitfinex","SOLUSD",1723504334803,5.512,145.14,145.09,13.08144444]
["bitfinex","SOLUSD",1723504335873,13.7775,145.17,145.09,6.1896]
["bitfinex","SOLUSD",1723504336007,5.5131,145.11,145.09,6.1896]
["bitfinex","SOLUSD",1723504337227,5.5127,145.12,145.09,6.1896]
["bitfinex","SOLUSD",1723504337431,5.5124,145.13,145.09,6.1896]
["bitfinex","SOLUSD",1723504337932,5.5119,145.14,145.09,11.7033]
["bitfinex","SOLUSD",1723504338231,5.5119,145.14,145.1,5.5133]
["bitfinex","SOLUSD",1723504338403,5.5127,145.12,145.09,6.1896]
["bitfinex","SOLUSD",1723504338803,5.5117,145.15,145.1,15.0531]
["bitfinex","SOLUSD",1723504339039,13.7746,145.2,145.11,1.37794732]
["bitfinex","SOLUSD",1723504339239,5.5108,145.17,145.12,19.2937]
["bitfinex","SOLUSD",1723504339452,13.7718,145.23,145.14,5.5118]
["bitfinex","SOLUSD",1723504339669,5.5112,145.16,145.12,19.2938]
["bitfinex","SOLUSD",1723504339840,5.5108,145.17,145.12,19.2938]
["bitfinex","SOLUSD",1723504340032,13.774,145.21,145.12,19.2938]
["bitfinex","SOLUSD",1723504340352,5.5107,145.17,145.13,5.5122]
["bitfinex","SOLUSD",1723504340765,5.5111,145.16,145.12,19.2938]
["bitfinex","SOLUSD",1723504340936,5.5111,145.16,145.12,13.7812]
["bitfinex","SOLUSD",1723504341136,5.5108,145.17,145.12,19.2936]
["bitfinex","SOLUSD",1723504341449,13.7708,145.24,145.17,15.0531]
["bitfinex","SOLUSD",1723504341651,5.5095,145.21,145.18,1.37734565]
["bitfinex","SOLUSD",1723504342235,13.768,145.27,145.17,15.17859]
["bitfinex","SOLUSD",1723504342538,15.1876,145.28,145.17,15.17859]
["bitfinex","SOLUSD",1723504342539,13.7699,145.25,145.17,15.0531]
["bitfinex","SOLUSD",1723504342728,5.5096,145.2,145.17,15.0531]
["bitfinex","SOLUSD",1723504342932,5.5093,145.21,145.17,15.0531]
["bitfinex","SOLUSD",1723504343133,5.5089,145.22,145.17,20.5638]
["bitfinex","SOLUSD",1723504343370,5.5093,145.21,145.17,20.5638]
["bitfinex","SOLUSD",1723504344656,5.5097,145.2,145.17,15.0531]
["bitfinex","SOLUSD",1723504345068,5.5093,145.21,145.17,15.0531]
["bitfinex","SOLUSD",1723504345443,5.5097,145.2,145.17,15.0531]
["bitfinex","SOLUSD",1723504345833,5.5092,145.21,145.17,15.0531]
["bitfinex","SOLUSD",1723504346033,5.5092,145.21,145.17,20.5637]
["bitfinex","SOLUSD",1723504346458,5.5092,145.21,145.17,15.0531]
["bitfinex","SOLUSD",1723504346760,5.5097,145.2,145.17,15.0531]
["bitfinex","SOLUSD",1723504347262,5.5093,145.21,145.17,15.0531]
["bitfinex","SOLUSD",1723504349764,5.5093,145.21,145.17,20.5637]
["bitfinex","SOLUSD",1723504350554,0.12549,145.24,145.17,15.0531]
["bitfinex","SOLUSD",1723504350737,5.51,145.19,145.17,15.0531]
["bitfinex","SOLUSD",1723504351265,5.5093,145.21,145.17,15.0531]
["bitfinex","SOLUSD",1723504351439,5.5093,145.21,145.18,1.37736778]
["bitfinex","SOLUSD",1723504352145,45.12549,145.24,145.18,1.37736778]
["bitfinex","SOLUSD",1723504352146,5.5089,145.22,145.18,1.37736778]
["bitfinex","SOLUSD",1723504352350,5.5094,145.21,145.17,20.5636]
["bitfinex","SOLUSD",1723504355257,5.51,145.19,145.17,15.0531]
["bitfinex","SOLUSD",1723504355457,13.7715,145.23,145.17,15.0531]
["bitfinex","SOLUSD",1723504355458,5.5097,145.2,145.17,15.0531]
["bitfinex","SOLUSD",1723504357776,45.0,145.24,145.17,20.5638]
["bitfinex","SOLUSD",1723504357943,5.5091,145.22,145.17,20.5638]
["bitfinex","SOLUSD",1723504358469,5.5091,145.22,145.18,5.5103]
["bitfinex","SOLUSD",1723504359069,5.5074,145.26,145.21,5.5089]
["bitfinex","SOLUSD",1723504359250,5.5074,145.26,145.17,15.0531]
["bitfinex","SOLUSD",1723504359251,5.5074,145.26,145.22,6.88581869]
["bitfinex","SOLUSD",1723504359449,5.5074,145.26,145.23,1.37694947]
["bitfinex","SOLUSD",1723504360038,5.5074,145.26,145.21,19.2818]
["bitfinex","SOLUSD",1723504360264,5.5074,145.26,145.22,1.37695373]
["bitfinex","SOLUSD",1723504360566,5.5092,145.21,145.17,15.0531]
["bitfinex","SOLUSD",1723504360976,27.5313,145.29,145.17,15.0531]
["bitfinex","SOLUSD",1723504360977,5.5097,145.2,145.17,15.0531]
["bitfinex","SOLUSD",1723504361139,5.5092,145.21,145.17,15.0531]
["bitfinex","SOLUSD",1723504361345,5.5088,145.23,145.18,5.5101]
["bitfinex","SOLUSD",1723504361584,5.509,145.22,145.18,5.5101]
["bitfinex","SOLUSD",1723504361756,5.509,145.22,145.17,34.3399]
["bitfinex","SOLUSD",1723504362569,0.12549,145.25,145.17,28.8292]
["bitfinex","SOLUSD",1723504362753,45.25098,145.25,145.17,15.0531]
["bitfinex","SOLUSD",1723504362940,13.771,145.24,145.17,15.0531]
["bitfinex","SOLUSD",1723504363146,13.771,145.24,145.17,20.5637]
["bitfinex","SOLUSD",1723504363344,5.5089,145.22,145.17,20.5637]
["bitfinex","SOLUSD",1723504363773,5.5093,145.21,145.17,20.5637]
["bitfinex","SOLUSD",1723504364360,5.5097,145.2,145.17,15.0531]
["bitfinex","SOLUSD",1723504365182,5.5093,145.21,145.17,15.0531]
["bitfinex","SOLUSD",1723504366095,5.5093,145.21,145.17,20.5637]
["bitfinex","SOLUSD",1723504366460,5.5092,145.22,145.18,5.5102]
["bitfinex","SOLUSD",1723504366661,58.7699,145.25,145.18,6.88752306]
["bitfinex","SOLUSD",1723504366856,5.5081,145.24,145.19,5.5098]
["bitfinex","SOLUSD",1723504367063,5.5076,145.26,145.19,13.7746]
["bitfinex","SOLUSD",1723504367273,5.5078,145.25,145.19,13.7746]
["bitfinex","SOLUSD",1723504367487,5.5078,145.25,145.2,5.5093]
["bitfinex","SOLUSD",1723504368159,5.5078,145.25,145.19,13.7746]
["bitfinex","SOLUSD",1723504368371,5.5074,145.26,145.2,0.12549]
["bitfinex","SOLUSD",1723504368561,5.5074,145.26,145.21,5.509]
["bitfinex","SOLUSD",1723504368761,5.5074,145.26,145.22,1.37688646]
["bitfinex","SOLUSD",1723504369191,5.5077,145.25,145.22,1.37688646]
["bitfinex","SOLUSD",1723504369567,5.5077,145.25,145.21,5.509]
["bitfinex","SOLUSD",1723504370399,5.5077,145.25,145.2,5.63499]
["bitfinex","SOLUSD",1723504370685,5.5082,145.24,145.19,13.7746]
["bitfinex","SOLUSD",1723504371091,5.5085,145.23,145.19,19.2845]
["bitfinex","SOLUSD",1723504371391,5.5081,145.24,145.19,19.2845]
["bitfinex","SOLUSD",1723504371687,5.5081,145.24,145.2,5.5095]
["bitfinex","SOLUSD",1723504372685,5.5081,145.24,145.18,0.37647]
["bitfinex","SOLUSD",1723504372686,5.5074,145.26,145.22,5.5087]
["bitfinex","SOLUSD",1723504372891,5.507,145.27,145.21,13.7728]
["bitfinex","SOLUSD",1723504373188,13.7638,145.31,145.23,13.7708]
["bitfinex","SOLUSD",1723504373357,5.5061,145.3,145.24,1.37653855]
["bitfinex","SOLUSD",1723504374278,5.5063,145.29,145.25,5.5077]
["bitfinex","SOLUSD",1723504374480,5.5063,145.29,145.24,5.508]
["bitfinex","SOLUSD",1723504375381,5.5067,145.28,145.24,5.508]
["bitfinex","SOLUSD",1723504375583,13.7623,145.33,145.23,13.7708]
["bitfinex","SOLUSD",1723504375903,13.7623,145.33,145.24,0.12549]
["bitfinex","SOLUSD",1723504376089,13.7623,145.33,145.23,13.7708]
["bitfinex","SOLUSD",1723504376661,5.5063,145.29,145.23,13.7708]
["bitfinex","SOLUSD",1723504376859,5.5063,145.29,145.24,0.37647]
["bitfinex","SOLUSD",1723504377087,5.5059,145.3,145.25,5.5076]
["bitfinex","SOLUSD",1723504377601,5.5059,145.3,145.26,5.5072]
["bitfinex","SOLUSD",1723504377773,13.7612,145.34,145.25,19.2765]
["bitfinex","SOLUSD",1723504377973,5.5062,145.29,145.25,19.2765]
["bitfinex","SOLUSD",1723504378177,5.5062,145.29,145.25,13.7688]
["bitfinex","SOLUSD",1723504380174,5.5066,145.28,145.24,0.12549]
["bitfinex","SOLUSD",1723504380374,5.5066,145.28,145.23,5.5084]
["bitfinex","SOLUSD",1723504380375,5.507,145.27,145.23,5.5084]
["bitfinex","SOLUSD",1723504380575,5.507,145.27,145.22,41.1364]
["bitfinex","SOLUSD",1723504380995,13.765,145.3,145.22,21.8559]
["bitfinex","SOLUSD",1723504381178,5.5074,145.26,145.22,21.8559]
["bitfinex","SOLUSD",1723504381695,15.44379,145.33,145.22,21.8559]
["bitfinex","SOLUSD",1723504381696,0.12549,145.29,145.22,15.4817]
["bitfinex","SOLUSD",1723504381900,0.12549,145.29,145.18,22.7748]
["bitfinex","SOLUSD",1723504381901,5.5085,145.23,145.18,22.7748]
["bitfinex","SOLUSD",1723504382202,0.37647,145.29,145.19,5.5099]
["bitfinex","SOLUSD",1723504382203,5.5082,145.24,145.19,5.5099]
["bitfinex","SOLUSD",1723504382398,0.37647,145.29,145.2,6.88664618]
["bitfinex","SOLUSD",1723504382399,5.5078,145.25,145.2,6.88664618]
["bitfinex","SOLUSD",1723504382585,0.12549,145.29,145.18,36.5503]
["bitfinex","SOLUSD",1723504382772,0.12549,145.28,145.18,36.5503]
["bitfinex","SOLUSD",1723504382971,0.25098,145.28,145.18,36.5503]
["bitfinex","SOLUSD",1723504383172,0.12549,145.28,145.18,36.5503]
["bitfinex","SOLUSD",1723504383371,0.37647,145.29,145.18,36.5503]
["bitfinex","SOLUSD",1723504383597,5.508,145.25,145.18,22.7748]
["bitfinex","SOLUSD",1723504383786,5.5076,145.26,145.21,5.509]
["bitfinex","SOLUSD",1723504383981,13.7671,145.28,145.22,1.37699467]
["bitfinex","SOLUSD",1723504384305,13.7671,145.28,145.21,5.509]
["bitfinex","SOLUSD",1723504384802,5.5077,145.25,145.21,5.509]
["bitfinex","SOLUSD",1723504385302,5.5077,145.25,145.2,19.2831]
["bitfinex","SOLUSD",1723504385481,0.70204999,145.24,145.2,19.2831]
["bitfinex","SOLUSD",1723504386195,0.70204999,145.24,145.21,6.88606926]
["bitfinex","SOLUSD",1723504386503,0.70204999,145.24,145.21,5.5091]
["bitfinex","SOLUSD",1723504386798,6.21014999,145.24,145.2,19.2831]
["bitfinex","SOLUSD",1723504386980,0.70204999,145.24,145.2,19.2831]
["bitfinex","SOLUSD",1723504387180,0.70204999,145.24,145.21,1.37697917]
["bitfinex","SOLUSD",1723504387684,0.70204999,145.24,145.23,5.5085]
["bitfinex","SOLUSD",1723504387879,0.70204999,145.24,145.23,6.88524261]
["bitfinex","SOLUSD",1723504388283,0.70204999,145.24,145.23,5.5085]
["bitfinex","SOLUSD",1723504388476,0.70204999,145.24,145.19,13.7749]
["bitfinex","SOLUSD",1723504388687,0.70204999,145.24,145.21,5.5092]
["bitfinex","SOLUSD",1723504389002,0.70204999,145.24,145.22,6.88553568]
["bitfinex","SOLUSD",1723504389293,0.70204999,145.24,145.22,5.5087]
["bitfinex","SOLUSD",1723504389688,0.70204999,145.24,145.2,0.12549]
["bitfinex","SOLUSD",1723504389689,6.21014999,145.24,145.18,36.5502]
["bitfinex","SOLUSD",1723504389990,5.5091,145.22,145.18,36.5502]
["bitfinex","SOLUSD",1723504390799,5.5091,145.22,145.18,42.0605]
["bitfinex","SOLUSD",1723504391102,6.21024999,145.24,145.19,5.5098]
["bitfinex","SOLUSD",1723504391400,0.70204999,145.24,145.21,13.7728]
["bitfinex","SOLUSD",1723504391601,0.70204999,145.24,145.22,6.88550555]
["bitfinex","SOLUSD",1723504391976,0.70204999,145.24,145.22,1.37690555]
["bitfinex","SOLUSD",1723504392175,0.70204999,145.24,145.21,19.2819]
["bitfinex","SOLUSD",1723504392376,0.70204999,145.24,145.22,6.88570556]
["bitfinex","SOLUSD",1723504392597,0.70204999,145.24,145.23,5.5085]
["bitfinex","SOLUSD",1723504392776,0.70204999,145.24,145.22,6.88560556]
["bitfinex","SOLUSD",1723504394707,0.70204999,145.24,145.23,5.5085]
["bitfinex","SOLUSD",1723504395680,0.70204999,145.24,145.22,6.88560556]
["bitfinex","SOLUSD",1723504395879,0.70204999,145.24,145.22,5.5088]
["bitfinex","SOLUSD",1723504396078,0.70204999,145.24,145.23,5.5085]
["bitfinex","SOLUSD",1723504396709,0.70204999,145.24,145.22,5.5088]
["bitfinex","SOLUSD",1723504397080,0.70204999,145.24,145.23,5.5085]
["bitfinex","SOLUSD",1723504397615,0.70204999,145.24,145.23,21.13329]
["bitfinex","SOLUSD",1723504397776,0.70204999,145.24,145.23,21.0078]
["bitfinex","SOLUSD",1723504397981,0.70204999,145.24,145.23,15.4993]
["bitfinex","SOLUSD",1723504398278,0.70204999,145.24,145.23,21.0078]
["bitfinex","SOLUSD",1723504399691,0.70204999,145.24,145.23,22.38446276]
["bitfinex","SOLUSD",1723504400408,0.70204999,145.24,145.23,21.13329]
["bitfinex","SOLUSD",1723504400590,0.70204999,145.24,145.23,21.0078]
["bitfinex","SOLUSD",1723504402611,22.8504,145.37,145.31,13.7631]
["bitfinex","SOLUSD",1723504402914,5.5047,145.33,145.28,19.2726]
["bitfinex","SOLUSD",1723504403078,5.5035,145.36,145.31,5.5053]
["bitfinex","SOLUSD",1723504403276,5.5035,145.36,145.31,5.5054]
["bitfinex","SOLUSD",1723504403711,22.8504,145.37,145.3,13.764]
["bitfinex","SOLUSD",1723504404090,5.5045,145.34,145.3,13.764]
["bitfinex","SOLUSD",1723504404302,22.8504,145.37,145.3,13.764]
["bitfinex","SOLUSD",1723504404303,5.504,145.35,145.3,19.2698]
["bitfinex","SOLUSD",1723504404509,5.5045,145.34,145.3,13.764]
["bitfinex","SOLUSD",1723504404679,5.5047,145.33,145.28,5.5062]
["bitfinex","SOLUSD",1723504405183,22.8504,145.37,145.3,5.5057]
["bitfinex","SOLUSD",1723504405184,5.504,145.35,145.3,5.5057]
["bitfinex","SOLUSD",1723504405402,5.505,145.33,145.28,5.5065]
["bitfinex","SOLUSD",1723504405706,5.5043,145.34,145.3,5.5058]
["bitfinex","SOLUSD",1723504405932,22.8504,145.37,145.31,6.88165249]
["bitfinex","SOLUSD",1723504406093,5.5039,145.36,145.31,5.5054]
["bitfinex","SOLUSD",1723504406598,5.5039,145.35,145.31,5.5054]
["bitfinex","SOLUSD",1723504407106,22.8504,145.37,145.32,5.505]
["bitfinex","SOLUSD",1723504407107,21.7195,145.37,145.32,5.505]
["bitfinex","SOLUSD",1723504407314,21.7195,145.37,145.33,1.3759952]
["bitfinex","SOLUSD",1723504407512,0.8093665,145.39,145.32,13.7622]
["bitfinex","SOLUSD",1723504407717,5.5034,145.37,145.32,19.2671]
["bitfinex","SOLUSD",1723504408235,5.5028,145.38,145.33,5.5046]
["bitfinex","SOLUSD",1723504408592,5.5032,145.37,145.33,5.5046]
["bitfinex","SOLUSD",1723504409019,5.5032,145.37,145.32,19.2672]
["bitfinex","SOLUSD",1723504409719,5.5037,145.36,145.32,13.7622]
["bitfinex","SOLUSD",1723504409919,5.5039,145.35,145.31,5.5053]
["bitfinex","SOLUSD",1723504410414,5.5036,145.36,145.31,5.5053]
["bitfinex","SOLUSD",1723504411913,5.5032,145.37,145.3,16.3189]
["bitfinex","SOLUSD",1723504412126,5.5032,145.37,145.32,5.5049]
["bitfinex","SOLUSD",1723504412420,0.8093665,145.39,145.3,16.3189]
["bitfinex","SOLUSD",1723504412712,5.504,145.35,145.31,5.5053]
["bitfinex","SOLUSD",1723504413117,0.8093665,145.39,145.32,5.5047]
["bitfinex","SOLUSD",1723504413289,45.8093665,145.39,145.32,5.5047]
["bitfinex","SOLUSD",1723504413693,5.5035,145.37,145.32,5.5047]
["bitfinex","SOLUSD",1723504414733,5.5028,145.38,145.33,5.5045]
["bitfinex","SOLUSD",1723504414937,0.8093665,145.39,145.35,5.5038]
["bitfinex","SOLUSD",1723504415803,0.8093665,145.39,145.36,6.87885777]
["bitfinex","SOLUSD",1723504416598,0.8093665,145.39,145.37,5.5031]
["bitfinex","SOLUSD",1723504416800,0.8093665,145.39,145.38,6.87830185]
["bitfinex","SOLUSD",1723504417031,0.8093665,145.39,145.38,5.5028]
["bitfinex","SOLUSD",1723504419925,0.8093665,145.39,145.37,19.2606]
["bitfinex","SOLUSD",1723504420132,0.8093665,145.39,145.38,5.5028]
["bitfinex","SOLUSD",1723504420963,0.8093665,145.39,145.38,6.87824797]
["bitfinex","SOLUSD",1723504421229,0.8093665,145.39,145.38,6.87815366]
["bitfinex","SOLUSD",1723504421599,0.8093665,145.39,145.38,5.5028]
["bitfinex","SOLUSD",1723504421806,0.8093665,145.39,145.38,6.87810878]
["bitfinex","SOLUSD",1723504422024,0.8093665,145.39,145.38,5.5028]
["bitfinex","SOLUSD",1723504422619,0.8093665,145.39,145.37,19.2606]
["bitfinex","SOLUSD",1723504422945,0.8093665,145.39,145.36,5.5035]
["bitfinex","SOLUSD",1723504423435,0.8093665,145.39,145.35,13.7591]
["bitfinex","SOLUSD",1723504423626,0.8093665,145.39,145.35,19.2627]
["bitfinex","SOLUSD",1723504423825,0.8093665,145.39,145.32,29.7443]
["bitfinex","SOLUSD",1723504424040,0.8093665,145.39,145.32,13.7624]
["bitfinex","SOLUSD",1723504424429,5.5034,145.37,145.32,19.2673]
["bitfinex","SOLUSD",1723504424739,5.5034,145.37,145.32,18.7673]
["bitfinex","SOLUSD",1723504425148,6.3120665,145.39,145.32,13.2624]
["bitfinex","SOLUSD",1723504425318,45.0,145.38,145.32,13.2624]
["bitfinex","SOLUSD",1723504425830,6.3120665,145.39,145.32,13.2624]
["bitfinex","SOLUSD",1723504426023,0.8093665,145.39,145.35,5.5039]
["bitfinex","SOLUSD",1723504426741,0.8093665,145.39,145.34,13.76]
["bitfinex","SOLUSD",1723504427451,5.5028,145.38,145.34,19.2642]
["bitfinex","SOLUSD",1723504427948,0.50006647,145.38,145.31,13.7632]
["bitfinex","SOLUSD",1723504428129,0.50006647,145.38,145.28,6.5413]
["bitfinex","SOLUSD",1723504428130,6.6081,145.36,145.28,13.7662]
["bitfinex","SOLUSD",1723504428330,6.6081,145.36,145.25,15.4614]
["bitfinex","SOLUSD",1723504428648,5.5044,145.34,145.3,13.7637]
["bitfinex","SOLUSD",1723504429518,5.5044,145.34,145.3,19.2695]
["bitfinex","SOLUSD",1723504429748,5.5044,145.34,145.3,13.7637]
["bitfinex","SOLUSD",1723504430050,45.0,145.35,145.28,5.5065]
["bitfinex","SOLUSD",1723504430051,5.5048,145.33,145.28,5.5065]
["bitfinex","SOLUSD",1723504430533,0.50006647,145.34,145.27,13.767]
["bitfinex","SOLUSD",1723504430730,5.5051,145.32,145.27,19.2739]
["bitfinex","SOLUSD",1723504431943,45.0,145.35,145.28,5.5064]
["bitfinex","SOLUSD",1723504431944,5.5048,145.33,145.28,5.5064]
["bitfinex","SOLUSD",1723504432350,5.5044,145.34,145.29,5.506]
["bitfinex","SOLUSD",1723504432521,50.5047,145.33,145.29,5.506]
["bitfinex","SOLUSD",1723504432725,5.5047,145.33,145.29,5.506]
["bitfinex","SOLUSD",1723504433638,5.5043,145.34,145.29,5.506]
["bitfinex","SOLUSD",1723504433823,5.504,145.35,145.29,13.765]
["bitfinex","SOLUSD",1723504434023,27.7943,145.36,145.29,13.765]
["bitfinex","SOLUSD",1723504434365,14.5658665,145.39,145.26,27.5361]
["bitfinex","SOLUSD",1723504434366,6.3117665,145.39,145.34,5.504]
["bitfinex","SOLUSD",1723504435450,0.8093665,145.39,145.35,5.5036]
["bitfinex","SOLUSD",1723504435853,6.3118665,145.39,145.34,5.5043]
["bitfinex","SOLUSD",1723504436149,6.3118665,145.39,145.32,5.5049]
["bitfinex","SOLUSD",1723504436150,5.5039,145.36,145.32,5.5049]
["bitfinex","SOLUSD",1723504436325,5.5032,145.37,145.32,5.5049]
["bitfinex","SOLUSD",1723504436526,6.3120665,145.39,145.34,5.504]
["bitfinex","SOLUSD",1723504437450,0.8093665,145.39,145.34,13.7602]
["bitfinex","SOLUSD",1723504437755,0.8093665,145.39,145.35,5.5038]
["bitfinex","SOLUSD",1723504437958,6.3118665,145.39,145.35,5.5038]
["bitfinex","SOLUSD",1723504439052,0.8093665,145.39,145.35,5.5038]
["bitfinex","SOLUSD",1723504439252,0.8093665,145.39,145.34,13.7602]
["bitfinex","SOLUSD",1723504439453,0.8093665,145.39,145.36,13.7585]
["bitfinex","SOLUSD",1723504439655,0.8093665,145.39,145.37,5.5028]
["bitfinex","SOLUSD",1723504439830,0.8093665,145.39,145.36,13.7585]
["bitfinex","SOLUSD",1723504439831,0.8093665,145.39,145.38,5.5028]
["bitfinex","SOLUSD",1723504440929,0.8093665,145.39,145.37,5.503]
["bitfinex","SOLUSD",1723504441252,0.8093665,145.39,145.36,13.7585]
["bitfinex","SOLUSD",1723504441439,0.8093665,145.39,145.36,19.2618]
["bitfinex","SOLUSD",1723504441766,0.8093665,145.39,145.36,13.7585]
["bitfinex","SOLUSD",1723504442644,6.3118665,145.39,145.35,5.5038]
["bitfinex","SOLUSD",1723504442852,0.8093665,145.39,145.36,5.5032]
["bitfinex","SOLUSD",1723504443158,0.8093665,145.39,145.35,19.2628]
["bitfinex","SOLUSD",1723504443370,0.8093665,145.39,145.36,5.5035]
["bitfinex","SOLUSD",1723504443545,0.8093665,145.39,145.35,19.2628]
["bitfinex","SOLUSD",1723504443745,6.3118665,145.39,145.35,13.759]
["bitfinex","SOLUSD",1723504443970,0.50006647,145.38,145.32,19.2674]
["bitfinex","SOLUSD",1723504444548,15.78056647,145.38,145.32,19.2674]
["bitfinex","SOLUSD",1723504444751,5.5036,145.36,145.32,19.2674]
["bitfinex","SOLUSD",1723504445577,5.5032,145.37,145.33,5.5046]
["bitfinex","SOLUSD",1723504445869,20.7833,145.38,145.33,5.5046]
["bitfinex","SOLUSD",1723504446079,5.5032,145.37,145.32,19.2675]
["bitfinex","SOLUSD",1723504446640,5.5036,145.36,145.32,19.2675]
["bitfinex","SOLUSD",1723504447064,15.2805,145.38,145.32,13.7625]
["bitfinex","SOLUSD",1723504447367,15.2805,145.38,145.35,5.5039]
["bitfinex","SOLUSD",1723504448261,0.8093665,145.39,145.35,5.5039]
["bitfinex","SOLUSD",1723504448561,0.8093665,145.39,145.36,5.5035]
["bitfinex","SOLUSD",1723504448931,6.3119665,145.39,145.35,5.5039]
["bitfinex","SOLUSD",1723504449131,6.3119665,145.39,145.34,19.2646]
["bitfinex","SOLUSD",1723504449361,6.3119665,145.39,145.35,5.5039]
["bitfinex","SOLUSD",1723504449536,6.3119665,145.39,145.34,19.2646]
["bitfinex","SOLUSD",1723504449737,6.3119665,145.39,145.35,5.5038]
["bitfinex","SOLUSD",1723504449969,6.3119665,145.39,145.34,19.2644]
["bitfinex","SOLUSD",1723504451352,6.3119665,145.39,145.35,5.5038]
["bitfinex","SOLUSD",1723504452980,0.8093665,145.39,145.31,13.7631]
["bitfinex","SOLUSD",1723504453271,5.5033,145.37,145.32,5.5049]
["bitfinex","SOLUSD",1723504453572,0.12549,145.38,145.28,15.3234]
["bitfinex","SOLUSD",1723504453752,6.6465,145.38,145.28,15.3234]
["bitfinex","SOLUSD",1723504453957,45.0,145.37,145.28,15.3234]
["bitfinex","SOLUSD",1723504454153,6.6465,145.38,145.3,27.529]
["bitfinex","SOLUSD",1723504454354,6.6465,145.38,145.36,5.5034]
["bitfinex","SOLUSD",1723504454558,6.6465,145.38,145.35,6.87953576]
["bitfinex","SOLUSD",1723504454879,12.1496,145.38,145.34,19.2641]
["bitfinex","SOLUSD",1723504455051,12.1496,145.38,145.34,13.7599]
["bitfinex","SOLUSD",1723504455251,6.6465,145.38,145.34,13.7599]
["bitfinex","SOLUSD",1723504455569,6.6465,145.38,145.35,5.5038]
["bitfinex","SOLUSD",1723504456566,6.6465,145.38,145.34,19.2641]
["bitfinex","SOLUSD",1723504457756,6.3117665,145.39,145.3,27.529]
["bitfinex","SOLUSD",1723504457757,0.8093665,145.39,145.36,13.7585]
["bitfinex","SOLUSD",1723504457961,0.8093665,145.39,145.36,19.2617]
["bitfinex","SOLUSD",1723504458773,0.8093665,145.39,145.36,13.7585]
["bitfinex","SOLUSD",1723504459647,6.3117665,145.39,145.36,13.7585]
["bitfinex","SOLUSD",1723504460071,6.3117665,145.39,145.34,5.5043]
["bitfinex","SOLUSD",1723504460574,5.5028,145.38,145.33,19.2659]
["bitfinex","SOLUSD",1723504460775,6.3118665,145.39,145.34,5.5042]
["bitfinex","SOLUSD",1723504461279,5.5029,145.38,145.34,5.5042]
["bitfinex","SOLUSD",1723504461658,6.3118665,145.39,145.34,5.5042]
["bitfinex","SOLUSD",1723504462257,0.8093665,145.39,145.35,5.5036]
["bitfinex","SOLUSD",1723504462972,0.8093665,145.39,145.37,5.5031]
["bitfinex","SOLUSD",1723504463148,0.8093665,145.39,145.35,5.5038]
["bitfinex","SOLUSD",1723504463149,6.3120665,145.39,145.35,5.5038]
["bitfinex","SOLUSD",1723504463500,0.8093665,145.39,145.36,5.5035]
["bitfinex","SOLUSD",1723504463670,0.8093665,145.39,145.35,19.2632]
["bitfinex","SOLUSD",1723504463846,0.8093665,145.39,145.36,5.5035]
["bitfinex","SOLUSD",1723504465175,0.8093665,145.39,145.38,5.5028]
["bitfinex","SOLUSD",1723504470259,0.8093665,145.39,145.34,29.0782]
["bitfinex","SOLUSD",1723504470466,0.8093665,145.39,145.34,13.7604]
["bitfinex","SOLUSD",1723504470679,0.8093665,145.39,145.35,5.5038]
["bitfinex","SOLUSD",1723504471177,0.8093665,145.39,145.37,5.5031]
["bitfinex","SOLUSD",1723504471380,0.8093665,145.39,145.36,13.758]
["bitfinex","SOLUSD",1723504472080,0.8093665,145.39,145.36,19.2614]
["bitfinex","SOLUSD",1723504472257,0.8093665,145.39,145.37,5.5029]
["bitfinex","SOLUSD",1723504473954,0.8093665,145.39,145.38,5.5028]
["bitfinex","SOLUSD",1723504474895,0.8093665,145.39,145.36,13.758]
["bitfinex","SOLUSD",1723504475089,0.8093665,145.39,145.36,19.2615]
["bitfinex","SOLUSD",1723504475776,0.8093665,145.39,145.38,5.5028]
["bitfinex","SOLUSD",1723504476262,0.8093665,145.39,145.36,19.2612]
["bitfinex","SOLUSD",1723504476464,0.8093665,145.39,145.37,5.503]
["bitfinex","SOLUSD",1723504477774,23.5760665,145.39,145.33,13.7613]
["bitfinex","SOLUSD",1723504477982,23.5760665,145.39,145.33,19.2657]
["bitfinex","SOLUSD",1723504477983,5.5028,145.38,145.33,19.2657]
["bitfinex","SOLUSD",1723504478154,29.0785665,145.39,145.35,5.5039]
["bitfinex","SOLUSD",1723504478558,29.0785665,145.39,145.34,5.5043]
["bitfinex","SOLUSD",1723504478759,5.5029,145.38,145.34,5.5043]
["bitfinex","SOLUSD",1723504479299,23.5760665,145.39,145.33,13.7613]
["bitfinex","SOLUSD",1723504479300,5.5035,145.36,145.33,13.7613]
["bitfinex","SOLUSD",1723504479500,6.00356647,145.36,145.31,5.5053]
["bitfinex","SOLUSD",1723504479787,5.5035,145.36,145.31,5.5053]
["bitfinex","SOLUSD",1723504480191,5.5041,145.35,145.31,5.5053]
["bitfinex","SOLUSD",1723504480380,0.50006647,145.34,145.3,19.2696]
["bitfinex","SOLUSD",1723504480560,0.62555647,145.38,145.3,19.2696]
["bitfinex","SOLUSD",1723504480766,5.504,145.35,145.3,19.2696]
["bitfinex","SOLUSD",1723504481293,5.5036,145.36,145.31,5.5052]
["bitfinex","SOLUSD",1723504482456,5.5036,145.36,145.32,5.505]
["bitfinex","SOLUSD",1723504485369,5.5033,145.37,145.32,5.505]
["bitfinex","SOLUSD",1723504486902,5.5037,145.36,145.31,5.5053]
["bitfinex","SOLUSD",1723504488179,5.5037,145.36,145.32,5.505]
["bitfinex","SOLUSD",1723504488375,5.5043,145.35,145.3,19.2694]
["bitfinex","SOLUSD",1723504488567,5.5037,145.36,145.31,5.5052]
["bitfinex","SOLUSD",1723504488886,5.5037,145.36,145.32,5.505]
["bitfinex","SOLUSD",1723504489189,5.5032,145.37,145.32,5.505]
["bitfinex","SOLUSD",1723504490806,45.0,145.38,145.34,5.504]
["bitfinex","SOLUSD",1723504491012,5.5028,145.38,145.34,5.5042]
["bitfinex","SOLUSD",1723504492206,5.5028,145.38,145.33,5.5045]
["bitfinex","SOLUSD",1723504492389,17.0937665,145.39,145.34,13.7604]
["bitfinex","SOLUSD",1723504492594,0.8093665,145.39,145.36,5.5032]
["bitfinex","SOLUSD",1723504494690,0.8093665,145.39,145.35,6.87956575]
["bitfinex","SOLUSD",1723504494893,0.8093665,145.39,145.35,5.5038]
["bitfinex","SOLUSD",1723504496103,5.503,145.38,145.34,19.2647]
["bitfinex","SOLUSD",1723504496310,5.5032,145.37,145.33,5.5045]
["bitfinex","SOLUSD",1723504496985,5.5029,145.38,145.33,5.5045]
["bitfinex","SOLUSD",1723504497688,0.8093665,145.39,145.36,5.5035]
["bitfinex","SOLUSD",1723504498620,0.8093665,145.39,145.35,5.5038]
["bitfinex","SOLUSD",1723504499092,0.8093665,145.39,145.36,5.5035]
["bitfinex","SOLUSD",1723504499293,0.8093665,145.39,145.37,5.5031]
["bitfinex","SOLUSD",1723504500203,0.8093665,145.39,145.36,5.5034]
["bitfinex","SOLUSD",1723504500518,0.8093665,145.39,145.35,19.2634]
["bitfinex","SOLUSD",1723504500721,6.3118665,145.39,145.35,19.2634]
["bitfinex","SOLUSD",1723504501043,0.8093665,145.39,145.38,5.5028]
["bitfinex","SOLUSD",1723504501213,0.8093665,145.39,145.38,6.87816602]
["bitfinex","SOLUSD",1723504501415,0.8093665,145.39,145.38,5.5028]
["bitfinex","SOLUSD",1723504502103,0.8093665,145.39,145.38,21.2426]
["bitfinex","SOLUSD",1723504502813,6.3323,145.5,145.46,5.4996]
["bitfinex","SOLUSD",1723504503118,0.38144795,145.51,145.47,5.4992]
["bitfinex","SOLUSD",1723504503492,5.87934795,145.51,145.45,19.2499]
["bitfinex","SOLUSD",1723504503790,0.38144795,145.51,145.47,13.7478]
["bitfinex","SOLUSD",1723504504190,5.87964795,145.51,145.45,5.5001]
["bitfinex","SOLUSD",1723504504619,5.87964795,145.51,145.44,13.7513]
["bitfinex","SOLUSD",1723504504620,0.38144795,145.51,145.46,6.87418075]
["bitfinex","SOLUSD",1723504504924,0.38144795,145.51,145.48,5.4989]
["bitfinex","SOLUSD",1723504505288,0.38144795,145.51,145.46,13.7485]
["bitfinex","SOLUSD",1723504507005,0.38144795,145.51,145.46,19.2482]
["bitfinex","SOLUSD",1723504507517,0.38144795,145.51,145.43,13.7521]
["bitfinex","SOLUSD",1723504508014,5.499,145.49,145.43,19.2529]
["bitfinex","SOLUSD",1723504508213,5.499,145.49,145.44,5.5005]
["bitfinex","SOLUSD",1723504508593,6.68084795,145.51,145.45,5.5001]
["bitfinex","SOLUSD",1723504508793,50.4985,145.5,145.45,5.5001]
["bitfinex","SOLUSD",1723504508995,5.4986,145.49,145.44,5.5004]
["bitfinex","SOLUSD",1723504509192,5.5001,145.46,145.4,13.7548]
["bitfinex","SOLUSD",1723504509394,15.86106647,145.49,145.37,43.4175]
["bitfinex","SOLUSD",1723504509395,45.12549,145.48,145.37,29.6605]
["bitfinex","SOLUSD",1723504509619,31.84,145.43,145.38,5.5027]
["bitfinex","SOLUSD",1723504509828,5.5013,145.42,145.37,19.2608]
["bitfinex","SOLUSD",1723504510124,31.84,145.43,145.37,13.7577]
["bitfinex","SOLUSD",1723504510698,5.5016,145.42,145.37,13.7577]
["bitfinex","SOLUSD",1723504510919,5.5016,145.42,145.37,19.2605]
["bitfinex","SOLUSD",1723504511501,31.84,145.43,145.36,5.5035]
["bitfinex","SOLUSD",1723504511502,31.84,145.41,145.36,5.5035]
["bitfinex","SOLUSD",1723504511810,5.502,145.4,145.35,5.5039]
["bitfinex","SOLUSD",1723504512011,0.50006647,145.39,145.31,13.7636]
["bitfinex","SOLUSD",1723504512209,37.3428,145.38,145.33,5.5044]
["bitfinex","SOLUSD",1723504513135,31.84,145.38,145.31,13.7636]
["bitfinex","SOLUSD",1723504513428,31.84,145.38,145.33,5.5045]
["bitfinex","SOLUSD",1723504513642,37.3429,145.38,145.33,5.5045]
["bitfinex","SOLUSD",1723504513931,5.5032,145.37,145.33,5.5045]
["bitfinex","SOLUSD",1723504514102,5.5032,145.37,145.32,5.505]
["bitfinex","SOLUSD",1723504515033,0.50006647,145.36,145.32,5.505]
["bitfinex","SOLUSD",1723504515236,6.00366647,145.36,145.31,19.2689]
["bitfinex","SOLUSD",1723504515906,5.5036,145.36,145.31,19.2689]
["bitfinex","SOLUSD",1723504516305,5.5044,145.34,145.29,5.5059]
["bitfinex","SOLUSD",1723504516534,5.5044,145.34,145.28,13.7661]
["bitfinex","SOLUSD",1723504516535,50.5039,145.35,145.3,5.5058]
["bitfinex","SOLUSD",1723504516920,37.3436,145.36,145.31,5.5054]
["bitfinex","SOLUSD",1723504517234,0.12549,145.4,145.33,5.5046]
["bitfinex","SOLUSD",1723504517436,45.50196,145.4,145.33,5.5046]
["bitfinex","SOLUSD",1723504518212,45.50196,145.4,145.32,5.505]
["bitfinex","SOLUSD",1723504518542,5.5035,145.37,145.32,5.505]
["bitfinex","SOLUSD",1723504519305,5.5028,145.38,145.33,6.88057861]
["bitfinex","SOLUSD",1723504519529,5.5028,145.38,145.33,5.5045]
["bitfinex","SOLUSD",1723504520835,5.5024,145.39,145.34,5.5042]
["bitfinex","SOLUSD",1723504521071,13.7536,145.42,145.32,13.7619]
["bitfinex","SOLUSD",1723504521812,5.5021,145.4,145.35,13.7598]
["bitfinex","SOLUSD",1723504522038,5.5017,145.41,145.37,5.5031]
["bitfinex","SOLUSD",1723504523413,15.9424,145.43,145.35,13.7598]
["bitfinex","SOLUSD",1723504523615,0.50006647,145.42,145.32,19.9568]
["bitfinex","SOLUSD",1723504523837,5.5032,145.37,145.33,5.5043]
["bitfinex","SOLUSD",1723504524041,5.5032,145.37,145.28,6.1942]
["bitfinex","SOLUSD",1723504524042,13.7548,145.41,145.29,13.7652]
["bitfinex","SOLUSD",1723504524248,13.7548,145.41,145.28,6.1942]
["bitfinex","SOLUSD",1723504524416,5.5028,145.38,145.33,5.5044]
["bitfinex","SOLUSD",1723504525025,5.5024,145.39,145.34,5.5042]
["bitfinex","SOLUSD",1723504525442,5.5028,145.38,145.33,5.5046]
["bitfinex","SOLUSD",1723504527362,5.5025,145.39,145.34,5.5042]
["bitfinex","SOLUSD",1723504527566,5.5029,145.38,145.33,5.5046]
["bitfinex","SOLUSD",1723504528980,5.5023,145.4,145.29,27.5309]
["bitfinex","SOLUSD",1723504529275,5.5023,145.4,145.36,13.7583]
["bitfinex","SOLUSD",1723504529438,5.5024,145.39,145.34,5.5042]
["bitfinex","SOLUSD",1723504530146,5.5021,145.4,145.35,5.5038]
["bitfinex","SOLUSD",1723504530464,15.9424,145.43,145.33,13.7612]
["bitfinex","SOLUSD",1723504530465,21.4434,145.43,145.38,5.5024]
["bitfinex","SOLUSD",1723504531170,5.5013,145.42,145.38,5.5024]
["bitfinex","SOLUSD",1723504531540,15.9424,145.43,145.34,13.7604]
["bitfinex","SOLUSD",1723504531767,15.9424,145.43,145.33,42.931]
["bitfinex","SOLUSD",1723504531968,5.5017,145.41,145.36,19.2616]
["bitfinex","SOLUSD",1723504532266,15.9424,145.43,145.36,13.7581]
["bitfinex","SOLUSD",1723504532452,21.4434,145.43,145.36,13.7581]
["bitfinex","SOLUSD",1723504533044,21.4434,145.43,145.38,5.5027]
["bitfinex","SOLUSD",1723504534480,16.0378,145.47,145.39,1.37546607]
["bitfinex","SOLUSD",1723504534672,21.5373,145.47,145.42,5.5011]
["bitfinex","SOLUSD",1723504534851,21.5373,145.47,145.44,5.5005]
["bitfinex","SOLUSD",1723504534852,16.0378,145.47,145.44,5.5005]
["bitfinex","SOLUSD",1723504535040,5.4987,145.49,145.45,6.87504978]
["bitfinex","SOLUSD",1723504535278,21.5361,145.5,145.45,5.5001]
["bitfinex","SOLUSD",1723504535459,5.4987,145.49,145.45,6.87489756]
["bitfinex","SOLUSD",1723504535642,5.4987,145.49,145.45,5.5001]
["bitfinex","SOLUSD",1723504536071,21.5361,145.5,145.45,6.87490276]
["bitfinex","SOLUSD",1723504536444,5.87934795,145.51,145.46,1.37480147]
["bitfinex","SOLUSD",1723504536651,0.38144795,145.51,145.47,5.4994]
["bitfinex","SOLUSD",1723504537884,0.38144795,145.51,145.42,33.21467705]
["bitfinex","SOLUSD",1723504538047,0.38144795,145.51,145.5,5.4982]
["bitfinex","SOLUSD",1723504538444,0.38144795,145.51,145.5,6.87236518]
["bitfinex","SOLUSD",1723504538739,0.38144795,145.51,145.5,6.99785518]
["bitfinex","SOLUSD",1723504538973,0.38144795,145.51,145.5,7.12334518]
["bitfinex","SOLUSD",1723504539277,26.915,145.73,145.5,7.12334518]
["bitfinex","SOLUSD",1723504539278,31.84,145.62,145.51,0.12549]
["bitfinex","SOLUSD",1723504539475,5.4948,145.6,145.54,5.4966]
["bitfinex","SOLUSD",1723504539768,5.4941,145.61,145.55,19.2365]
["bitfinex","SOLUSD",1723504540150,5.4941,145.61,145.56,6.86962226]
["bitfinex","SOLUSD",1723504541162,5.4937,145.63,145.56,1.37372226]
["bitfinex","SOLUSD",1723504541482,7.18147291,145.66,145.61,5.4937]
["bitfinex","SOLUSD",1723504541777,0.8093665,145.67,145.62,6.86673232]
["bitfinex","SOLUSD",1723504541778,6.3012665,145.67,145.62,6.86673232]
["bitfinex","SOLUSD",1723504542075,0.8093665,145.67,145.62,6.86673232]
["bitfinex","SOLUSD",1723504542292,0.8093665,145.67,145.64,13.7318]
["bitfinex","SOLUSD",1723504542583,0.8093665,145.67,145.66,5.4922]
["bitfinex","SOLUSD",1723504542877,0.8093665,145.67,145.66,6.86475703]
["bitfinex","SOLUSD",1723504543245,0.8093665,145.67,145.66,7.11573703]
["bitfinex","SOLUSD",1723504543569,20.0,145.83,145.66,7.11573703]
["bitfinex","SOLUSD",1723504543570,13.7161,145.82,145.67,6.22389]
["bitfinex","SOLUSD",1723504543881,5.487,145.8,145.74,13.7229]
["bitfinex","SOLUSD",1723504544048,14.21416647,145.84,145.72,5.4899]
["bitfinex","SOLUSD",1723504544250,13.7141,145.84,145.71,0.12549]
["bitfinex","SOLUSD",1723504544457,13.7141,145.84,145.71,0.50196]
["bitfinex","SOLUSD",1723504544680,5.4882,145.77,145.7,13.7261]
["bitfinex","SOLUSD",1723504545178,14.82099618,145.81,145.68,0.25098]
["bitfinex","SOLUSD",1723504545377,14.82099618,145.81,145.68,0.12549]
["bitfinex","SOLUSD",1723504545574,5.4896,145.73,145.67,6.0984]
["bitfinex","SOLUSD",1723504545780,13.7194,145.78,145.64,0.12549]
["bitfinex","SOLUSD",1723504546107,13.7194,145.78,145.64,5.4929]
["bitfinex","SOLUSD",1723504546108,5.4907,145.71,145.64,5.4929]
["bitfinex","SOLUSD",1723504546270,5.4907,145.71,145.62,6.485]
["bitfinex","SOLUSD",1723504546271,5.4907,145.7,145.65,5.4926]
["bitfinex","SOLUSD",1723504546574,5.4907,145.7,145.61,13.7351]
["bitfinex","SOLUSD",1723504546575,45.12549,145.74,145.61,13.7351]
["bitfinex","SOLUSD",1723504546746,5.4918,145.67,145.61,13.7351]
["bitfinex","SOLUSD",1723504546948,5.4914,145.68,145.62,5.4936]
["bitfinex","SOLUSD",1723504547146,5.4911,145.69,145.61,13.7351]
["bitfinex","SOLUSD",1723504547456,5.4911,145.69,145.63,5.4933]
["bitfinex","SOLUSD",1723504547659,5.4915,145.68,145.63,5.4933]
["bitfinex","SOLUSD",1723504547965,5.4918,145.67,145.61,13.7351]
["bitfinex","SOLUSD",1723504548170,13.7254,145.72,145.62,5.4935]
["bitfinex","SOLUSD",1723504548365,45.0,145.74,145.58,6.485]
["bitfinex","SOLUSD",1723504548570,45.0,145.74,145.65,5.4926]
["bitfinex","SOLUSD",1723504548773,45.25098,145.75,145.64,13.7322]
["bitfinex","SOLUSD",1723504549073,0.12549,145.72,145.6,13.7357]
["bitfinex","SOLUSD",1723504549243,45.12549,145.72,145.6,13.7357]
["bitfinex","SOLUSD",1723504549447,39.66,145.7,145.63,13.7329]
["bitfinex","SOLUSD",1723504549652,5.4918,145.67,145.63,13.7329]
["bitfinex","SOLUSD",1723504550289,45.0,145.72,145.63,13.7329]
["bitfinex","SOLUSD",1723504550453,45.0,145.72,145.59,0.25098]
["bitfinex","SOLUSD",1723504550649,39.66,145.7,145.62,13.7335]
["bitfinex","SOLUSD",1723504550966,5.4918,145.67,145.62,13.7335]
["bitfinex","SOLUSD",1723504551491,45.0,145.72,145.62,13.7335]
["bitfinex","SOLUSD",1723504551787,45.0,145.72,145.58,7.85810429]
["bitfinex","SOLUSD",1723504551788,45.1503,145.72,145.66,5.4921]
["bitfinex","SOLUSD",1723504552093,39.66,145.72,145.65,13.7313]
["bitfinex","SOLUSD",1723504552392,5.4907,145.7,145.65,13.7313]
["bitfinex","SOLUSD",1723504552580,5.4907,145.7,145.65,19.2238]
["bitfinex","SOLUSD",1723504552883,5.4907,145.7,145.65,13.7313]
["bitfinex","SOLUSD",1723504553060,5.4907,145.7,145.65,19.2238]
["bitfinex","SOLUSD",1723504553460,5.4903,145.71,145.65,19.2238]
["bitfinex","SOLUSD",1723504553761,39.66,145.72,145.65,19.2238]
["bitfinex","SOLUSD",1723504553977,5.4912,145.69,145.63,5.4933]
["bitfinex","SOLUSD",1723504554177,5.4914,145.68,145.63,5.4933]
["bitfinex","SOLUSD",1723504554696,5.4924,145.66,145.61,19.2283]
["bitfinex","SOLUSD",1723504554898,0.12549,145.73,145.63,5.4932]
["bitfinex","SOLUSD",1723504555194,5.4911,145.69,145.63,5.4933]
["bitfinex","SOLUSD",1723504555378,0.50196,145.73,145.63,5.4933]
["bitfinex","SOLUSD",1723504555579,0.12549,145.7,145.61,13.7345]
["bitfinex","SOLUSD",1723504555760,13.7261,145.71,145.61,13.7345]
["bitfinex","SOLUSD",1723504555958,0.50006647,145.7,145.61,13.7345]
["bitfinex","SOLUSD",1723504556161,13.7261,145.71,145.61,13.7345]
["bitfinex","SOLUSD",1723504556351,5.4925,145.66,145.61,13.7345]
["bitfinex","SOLUSD",1723504556575,6.0442,145.68,145.58,19.2328]
["bitfinex","SOLUSD",1723504556888,5.4929,145.65,145.59,5.4948]
["bitfinex","SOLUSD",1723504557091,5.4922,145.67,145.6,5.4943]
["bitfinex","SOLUSD",1723504557296,7.17874267,145.74,145.67,5.4918]
["bitfinex","SOLUSD",1723504557502,20.0,145.75,145.65,13.7307]
["bitfinex","SOLUSD",1723504557807,5.4907,145.7,145.65,13.7307]
["bitfinex","SOLUSD",1723504558165,39.66,145.73,145.66,1.37296297]
["bitfinex","SOLUSD",1723504558371,39.66,145.73,145.67,5.4918]
["bitfinex","SOLUSD",1723504558689,5.49,145.72,145.67,5.4918]
["bitfinex","SOLUSD",1723504559400,6.0442,145.76,145.68,15.10084717]
["bitfinex","SOLUSD",1723504559966,13.83582319,145.8,145.7,13.7261]
["bitfinex","SOLUSD",1723504560198,5.4881,145.77,145.71,1.37225886]
["bitfinex","SOLUSD",1723504560491,5.4889,145.75,145.7,19.2168]
["bitfinex","SOLUSD",1723504560703,5.4889,145.75,145.7,13.7261]
["bitfinex","SOLUSD",1723504561067,5.4894,145.74,145.7,13.7261]
["bitfinex","SOLUSD",1723504561287,5.4896,145.73,145.68,5.4914]
["bitfinex","SOLUSD",1723504561597,0.12549,145.76,145.67,13.7294]
["bitfinex","SOLUSD",1723504561787,0.12549,145.76,145.66,5.4919]
["bitfinex","SOLUSD",1723504561788,45.37647,145.76,145.66,5.4919]
["bitfinex","SOLUSD",1723504562096,5.4896,145.73,145.68,5.4914]
["bitfinex","SOLUSD",1723504562296,5.4896,145.73,145.68,6.86412884]
["bitfinex","SOLUSD",1723504562495,5.4899,145.72,145.67,19.2212]
["bitfinex","SOLUSD",1723504562680,20.0,145.75,145.64,13.7323]
["bitfinex","SOLUSD",1723504562888,5.4915,145.68,145.64,13.7323]
["bitfinex","SOLUSD",1723504563087,6.3775,145.72,145.64,13.7323]
["bitfinex","SOLUSD",1723504563395,5.4899,145.73,145.68,5.4913]
["bitfinex","SOLUSD",1723504563698,0.12549,145.73,145.66,13.7299]
["bitfinex","SOLUSD",1723504563867,5.4908,145.7,145.66,13.7299]
["bitfinex","SOLUSD",1723504564288,0.25098,145.73,145.63,13.7333]
["bitfinex","SOLUSD",1723504564507,0.12549,145.71,145.63,13.7333]
["bitfinex","SOLUSD",1723504564805,45.25098,145.71,145.6,13.7359]
["bitfinex","SOLUSD",1723504565100,0.12549,145.69,145.6,13.7359]
["bitfinex","SOLUSD",1723504565405,51.3144,145.69,145.61,1.37348644]
["bitfinex","SOLUSD",1723504565563,15.8031,145.72,145.62,13.7336]
["bitfinex","SOLUSD",1723504565767,5.4918,145.67,145.62,19.227]
["bitfinex","SOLUSD",1723504565969,13.85199,145.71,145.59,13.737]
["bitfinex","SOLUSD",1723504566173,0.12549,145.69,145.59,13.737]
["bitfinex","SOLUSD",1723504566392,13.97938,145.69,145.59,13.737]
["bitfinex","SOLUSD",1723504566588,5.4925,145.66,145.6,5.4943]
["bitfinex","SOLUSD",1723504566775,45.0,145.65,145.59,19.2318]
["bitfinex","SOLUSD",1723504566972,50.4927,145.65,145.59,13.737]
["bitfinex","SOLUSD",1723504567184,50.4927,145.65,145.61,5.4941]
["bitfinex","SOLUSD",1723504567373,45.0,145.65,145.56,35.2619]
["bitfinex","SOLUSD",1723504567575,5.494,145.62,145.57,5.4955]
["bitfinex","SOLUSD",1723504568005,5.4941,145.61,145.56,25.7039]
["bitfinex","SOLUSD",1723504568211,5.4938,145.62,145.57,5.4955]
["bitfinex","SOLUSD",1723504568502,5.4938,145.62,145.56,20.208]
["bitfinex","SOLUSD",1723504568503,6.27429,145.65,145.56,20.208]
["bitfinex","SOLUSD",1723504568700,45.0,145.64,145.57,1.37375332]
["bitfinex","SOLUSD",1723504569077,45.0,145.64,145.58,5.4952]
["bitfinex","SOLUSD",1723504569078,5.4934,145.63,145.58,5.4952]
["bitfinex","SOLUSD",1723504569277,5.4934,145.63,145.58,5.4951]
["bitfinex","SOLUSD",1723504569485,6.72219,145.69,145.59,1.37364822]
["bitfinex","SOLUSD",1723504569684,6.72219,145.69,145.58,13.7373]
["bitfinex","SOLUSD",1723504569685,5.4927,145.65,145.6,5.4944]
["bitfinex","SOLUSD",1723504569982,39.66,145.68,145.6,13.7356]
["bitfinex","SOLUSD",1723504570185,5.4935,145.63,145.58,5.495]
["bitfinex","SOLUSD",1723504571173,5.4935,145.63,145.59,5.4948]
["bitfinex","SOLUSD",1723504571405,13.7312,145.66,145.56,20.2074]
["bitfinex","SOLUSD",1723504571603,5.4941,145.61,145.56,25.703]
["bitfinex","SOLUSD",1723504571904,5.4941,145.61,145.56,19.2348]
["bitfinex","SOLUSD",1723504572099,5.4937,145.62,145.57,6.86921888]
["bitfinex","SOLUSD",1723504572300,39.66,145.64,145.56,13.7392]
["bitfinex","SOLUSD",1723504572488,5.4942,145.61,145.56,19.2348]
["bitfinex","SOLUSD",1723504572684,39.66,145.64,145.59,5.4948]
["bitfinex","SOLUSD",1723504572885,45.153,145.64,145.59,5.4948]
["bitfinex","SOLUSD",1723504573584,5.4934,145.63,145.58,13.7375]
["bitfinex","SOLUSD",1723504573795,39.66,145.64,145.55,13.7409]
["bitfinex","SOLUSD",1723504574001,45.0,145.63,145.56,1.37367927]
["bitfinex","SOLUSD",1723504574202,5.4939,145.62,145.57,5.4954]
["bitfinex","SOLUSD",1723504574900,5.4941,145.61,145.56,5.4959]
["bitfinex","SOLUSD",1723504575390,5.4938,145.62,145.57,5.4955]
["bitfinex","SOLUSD",1723504575800,45.0,145.63,145.58,1.37381139]
["bitfinex","SOLUSD",1723504575989,39.66,145.64,145.58,1.37381139]
["bitfinex","SOLUSD",1723504576190,13.77831154,145.69,145.59,13.7365]
["bitfinex","SOLUSD",1723504576384,5.4918,145.67,145.62,5.4936]
["bitfinex","SOLUSD",1723504576581,5.4907,145.71,145.63,1.37332834]
["bitfinex","SOLUSD",1723504576889,5.4911,145.69,145.64,5.4926]
["bitfinex","SOLUSD",1723504577293,5.4915,145.68,145.63,19.2261]
["bitfinex","SOLUSD",1723504577699,20.50006647,145.71,145.6,13.7361]
["bitfinex","SOLUSD",1723504577911,0.25098,145.7,145.6,13.7361]
["bitfinex","SOLUSD",1723504578109,0.12549,145.68,145.61,5.494]
["bitfinex","SOLUSD",1723504578408,0.12549,145.68,145.62,5.4936]
["bitfinex","SOLUSD",1723504578409,5.4921,145.67,145.62,5.4936]
["bitfinex","SOLUSD",1723504578579,5.4922,145.66,145.61,5.494]
["bitfinex","SOLUSD",1723504578776,45.0,145.68,145.61,5.494]
["bitfinex","SOLUSD",1723504579097,5.4926,145.65,145.6,19.2305]
["bitfinex","SOLUSD",1723504579486,5.4922,145.66,145.6,13.7361]
["bitfinex","SOLUSD",1723504579689,50.4915,145.68,145.63,5.493]
["bitfinex","SOLUSD",1723504579913,5.4915,145.68,145.63,5.493]
["bitfinex","SOLUSD",1723504580118,5.4903,145.71,145.64,15.10453547]
["bitfinex","SOLUSD",1723504580300,15.8031,145.72,145.67,5.4915]
["bitfinex","SOLUSD",1723504580301,21.2933,145.72,145.67,5.4915]
["bitfinex","SOLUSD",1723504580614,15.8031,145.72,145.66,13.7297]
["bitfinex","SOLUSD",1723504580916,15.8031,145.72,145.63,13.7331]
["bitfinex","SOLUSD",1723504581127,15.8031,145.72,145.64,1.37307885]
["bitfinex","SOLUSD",1723504581411,15.8031,145.72,145.63,13.7331]
["bitfinex","SOLUSD",1723504581616,15.8031,145.72,145.65,5.4926]
["bitfinex","SOLUSD",1723504581617,5.4912,145.69,145.65,5.4926]
["bitfinex","SOLUSD",1723504581782,5.4912,145.69,145.64,5.4929]
["bitfinex","SOLUSD",1723504581989,15.8031,145.72,145.65,5.4926]
["bitfinex","SOLUSD",1723504582402,15.8031,145.72,145.63,13.7331]
["bitfinex","SOLUSD",1723504582592,5.4909,145.7,145.64,5.4929]
["bitfinex","SOLUSD",1723504582899,5.4915,145.68,145.64,5.4929]
["bitfinex","SOLUSD",1723504583092,5.491,145.7,145.64,5.4929]
["bitfinex","SOLUSD",1723504583297,5.4902,145.72,145.65,13.7309]
["bitfinex","SOLUSD",1723504583508,5.4902,145.72,145.66,6.86478754]
["bitfinex","SOLUSD",1723504583813,5.4888,145.75,145.67,15.10178803]
["bitfinex","SOLUSD",1723504584124,11.7428,145.77,145.71,5.49]
["bitfinex","SOLUSD",1723504584416,11.7428,145.77,145.71,6.86237977]
["bitfinex","SOLUSD",1723504584589,11.7428,145.77,145.71,5.49]
["bitfinex","SOLUSD",1723504584916,23.76367551,145.8,145.72,13.724]
["bitfinex","SOLUSD",1723504585091,1.10409618,145.81,145.75,5.4888]
["bitfinex","SOLUSD",1723504585423,5.4872,145.8,145.75,5.4886]
["bitfinex","SOLUSD",1723504585725,5.4875,145.79,145.74,13.7221]
["bitfinex","SOLUSD",1723504585891,1.10409618,145.81,145.76,5.4884]
["bitfinex","SOLUSD",1723504586089,5.487,145.8,145.75,5.4887]
["bitfinex","SOLUSD",1723504586313,1.10409618,145.81,145.76,5.4881]
["bitfinex","SOLUSD",1723504586498,6.59089618,145.81,145.75,5.4888]
["bitfinex","SOLUSD",1723504587448,6.59089618,145.81,145.76,5.4884]
["bitfinex","SOLUSD",1723504587732,1.10409618,145.81,145.75,1.37185194]
["bitfinex","SOLUSD",1723504587912,1.10409618,145.81,145.78,5.4876]
["bitfinex","SOLUSD",1723504588112,1.10409618,145.81,145.77,13.7201]
["bitfinex","SOLUSD",1723504588525,5.488,145.78,145.72,6.0233]
["bitfinex","SOLUSD",1723504588836,1.10409618,145.81,145.72,6.0233]
["bitfinex","SOLUSD",1723504588837,5.4873,145.79,145.72,6.0233]
["bitfinex","SOLUSD",1723504589003,1.10409618,145.81,145.74,13.7222]
["bitfinex","SOLUSD",1723504589203,1.10409618,145.81,145.73,5.4895]
["bitfinex","SOLUSD",1723504589431,5.4882,145.77,145.71,19.2157]
["bitfinex","SOLUSD",1723504589617,1.10409618,145.81,145.74,13.723]
["bitfinex","SOLUSD",1723504589952,1.10409618,145.81,145.74,19.2118]
["bitfinex","SOLUSD",1723504590630,6.59069618,145.81,145.76,5.4884]
["bitfinex","SOLUSD",1723504591241,1.10409618,145.81,145.74,13.723]
["bitfinex","SOLUSD",1723504591413,5.4876,145.79,145.74,13.723]
["bitfinex","SOLUSD",1723504591813,1.10409618,145.81,145.72,5.4899]
["bitfinex","SOLUSD",1723504592140,5.4869,145.8,145.74,5.4891]
["bitfinex","SOLUSD",1723504592329,5.4869,145.8,145.75,5.4887]
["bitfinex","SOLUSD",1723504592714,1.10409618,145.81,145.74,5.4892]
["bitfinex","SOLUSD",1723504592715,5.4874,145.79,145.74,5.4892]
["bitfinex","SOLUSD",1723504593131,5.4878,145.78,145.73,19.2127]
["bitfinex","SOLUSD",1723504593444,1.10409618,145.81,145.68,11.5147]
["bitfinex","SOLUSD",1723504593445,0.12549,145.79,145.68,11.5147]
["bitfinex","SOLUSD",1723504593654,13.84549,145.78,145.66,34.2575]
["bitfinex","SOLUSD",1723504593968,5.4903,145.71,145.66,19.2215]
["bitfinex","SOLUSD",1723504594114,45.0,145.77,145.66,13.7296]
["bitfinex","SOLUSD",1723504594444,45.0,145.77,145.65,6.615]
["bitfinex","SOLUSD",1723504594445,5.4886,145.76,145.71,5.4902]
["bitfinex","SOLUSD",1723504595033,5.4888,145.75,145.7,19.2167]
["bitfinex","SOLUSD",1723504595267,5.4903,145.72,145.67,19.2213]
["bitfinex","SOLUSD",1723504595550,0.50006647,145.75,145.64,13.7323]
["bitfinex","SOLUSD",1723504595551,5.4915,145.68,145.64,13.7323]
["bitfinex","SOLUSD",1723504595737,45.12549,145.74,145.64,13.7323]
["bitfinex","SOLUSD",1723504595940,5.4904,145.71,145.66,5.4921]
["bitfinex","SOLUSD",1723504596174,45.0,145.74,145.66,13.7297]
["bitfinex","SOLUSD",1723504596331,45.0,145.74,145.68,13.7279]
["bitfinex","SOLUSD",1723504596654,50.4895,145.74,145.68,19.2191]
["bitfinex","SOLUSD",1723504596822,45.0,145.74,145.68,13.7279]
["bitfinex","SOLUSD",1723504597019,5.4896,145.73,145.68,19.2193]
["bitfinex","SOLUSD",1723504597431,5.4899,145.72,145.68,13.7279]
["bitfinex","SOLUSD",1723504597751,45.50006647,145.71,145.62,21.8776]
["bitfinex","SOLUSD",1723504597970,45.0,145.74,145.63,1.37303983]
["bitfinex","SOLUSD",1723504598323,13.7208,145.77,145.66,13.7299]
["bitfinex","SOLUSD",1723504598529,0.50006647,145.76,145.66,13.7299]
["bitfinex","SOLUSD",1723504598744,5.4908,145.7,145.66,13.7299]
["bitfinex","SOLUSD",1723504599264,39.66,145.72,145.66,13.7299]
["bitfinex","SOLUSD",1723504599265,5.4904,145.71,145.66,19.222]
["bitfinex","SOLUSD",1723504599434,39.66,145.72,145.65,5.4925]
["bitfinex","SOLUSD",1723504599640,39.66,145.7,145.63,19.2262]
["bitfinex","SOLUSD",1723504600229,5.4915,145.68,145.63,19.2262]
["bitfinex","SOLUSD",1723504600551,39.66,145.7,145.65,5.4925]
["bitfinex","SOLUSD",1723504600751,45.1508,145.7,145.65,5.4925]
["bitfinex","SOLUSD",1723504601173,39.66,145.7,145.66,5.4919]
["bitfinex","SOLUSD",1723504601367,39.66,145.7,145.64,1.37300261]
["bitfinex","SOLUSD",1723504601368,39.66,145.7,145.64,27.4644]
["bitfinex","SOLUSD",1723504601554,20.8975063,145.78,145.7,13.726]
["bitfinex","SOLUSD",1723504601555,5.4884,145.77,145.7,13.726]
["bitfinex","SOLUSD",1723504601733,45.1481,145.77,145.72,5.4898]
["bitfinex","SOLUSD",1723504602134,5.4876,145.79,145.73,1.3723255]
["bitfinex","SOLUSD",1723504602361,5.4876,145.79,145.72,13.7242]
["bitfinex","SOLUSD",1723504602362,5.4876,145.79,145.74,6.86118488]
["bitfinex","SOLUSD",1723504602586,40.76409618,145.81,145.73,5.4893]
["bitfinex","SOLUSD",1723504602786,40.76409618,145.81,145.72,13.7242]
["bitfinex","SOLUSD",1723504603148,5.4877,145.78,145.74,5.4892]
["bitfinex","SOLUSD",1723504603576,5.4877,145.78,145.73,5.4895]
["bitfinex","SOLUSD",1723504603881,5.4874,145.79,145.74,5.4891]
["bitfinex","SOLUSD",1723504604352,5.4877,145.78,145.73,5.4895]
["bitfinex","SOLUSD",1723504604674,5.4873,145.79,145.74,5.4891]
["bitfinex","SOLUSD",1723504605778,5.4877,145.78,145.73,5.4893]
["bitfinex","SOLUSD",1723504607455,5.4877,145.78,145.74,5.4892]
["bitfinex","SOLUSD",1723504607649,45.1473,145.79,145.74,5.4892]
["bitfinex","SOLUSD",1723504608567,45.1474,145.79,145.74,5.4892]
["bitfinex","SOLUSD",1723504608750,39.66,145.79,145.7,22.3372]
["bitfinex","SOLUSD",1723504608955,5.4888,145.75,145.7,22.3372]
["bitfinex","SOLUSD",1723504609483,5.4883,145.77,145.71,13.7253]
["bitfinex","SOLUSD",1723504609773,5.4891,145.75,145.71,13.7253]
["bitfinex","SOLUSD",1723504609982,0.50006647,145.74,145.66,22.4572]
["bitfinex","SOLUSD",1723504610277,0.50006647,145.74,145.62,16.0369]
["bitfinex","SOLUSD",1723504610474,14.22366647,145.74,145.65,13.7311]
["bitfinex","SOLUSD",1723504610676,16.6594,145.75,145.68,5.4914]
["bitfinex","SOLUSD",1723504610858,5.49,145.72,145.67,13.7291]
["bitfinex","SOLUSD",1723504611059,5.4907,145.71,145.67,13.7291]
["bitfinex","SOLUSD",1723504611664,5.4899,145.72,145.68,1.37269079]
["bitfinex","SOLUSD",1723504611873,5.4899,145.72,145.67,13.7291]
["bitfinex","SOLUSD",1723504612181,5.4899,145.72,145.68,1.37269488]
["bitfinex","SOLUSD",1723504612389,45.0,145.74,145.67,13.7291]
["bitfinex","SOLUSD",1723504612590,5.4907,145.7,145.66,5.4921]
["bitfinex","SOLUSD",1723504612764,5.4913,145.69,145.64,19.2246]
["bitfinex","SOLUSD",1723504613080,45.0,145.74,145.64,13.732]
["bitfinex","SOLUSD",1723504613081,51.4502,145.74,145.64,13.732]
["bitfinex","SOLUSD",1723504613387,5.4904,145.71,145.67,5.4918]
["bitfinex","SOLUSD",1723504613591,5.4908,145.7,145.64,13.732]
["bitfinex","SOLUSD",1723504613754,5.4908,145.7,145.65,5.4925]
["bitfinex","SOLUSD",1723504613956,51.4502,145.74,145.64,13.732]
["bitfinex","SOLUSD",1723504613957,51.4502,145.74,145.66,5.4922]
["bitfinex","SOLUSD",1723504614159,5.4911,145.69,145.64,13.732]
["bitfinex","SOLUSD",1723504614460,51.4502,145.74,145.66,5.4922]
["bitfinex","SOLUSD",1723504614461,5.4906,145.71,145.66,5.4922]
["bitfinex","SOLUSD",1723504614688,5.4906,145.71,145.67,1.37282532]
["bitfinex","SOLUSD",1723504615062,5.4906,145.71,145.65,1.37282495]
["bitfinex","SOLUSD",1723504615661,5.4906,145.71,145.66,5.4921]
["bitfinex","SOLUSD",1723504615959,5.4908,145.7,145.64,13.732]
["bitfinex","SOLUSD",1723504616482,51.4502,145.74,145.66,5.4922]
["bitfinex","SOLUSD",1723504616681,5.4914,145.69,145.64,13.732]
["bitfinex","SOLUSD",1723504616890,0.25098,145.73,145.64,13.732]
["bitfinex","SOLUSD",1723504616891,5.4917,145.68,145.64,13.732]
["bitfinex","SOLUSD",1723504617058,5.491,145.7,145.64,13.732]
["bitfinex","SOLUSD",1723504617259,0.25098,145.73,145.61,13.7352]
["bitfinex","SOLUSD",1723504617260,45.50006647,145.69,145.61,13.7352]
["bitfinex","SOLUSD",1723504617587,5.4925,145.66,145.61,19.2289]
["bitfinex","SOLUSD",1723504617758,0.50006647,145.68,145.59,5.4945]
["bitfinex","SOLUSD",1723504617759,5.493,145.64,145.59,5.4945]
["bitfinex","SOLUSD",1723504617965,5.493,145.64,145.58,13.7378]
["bitfinex","SOLUSD",1723504618192,5.4934,145.63,145.58,19.2328]
["bitfinex","SOLUSD",1723504618561,5.4911,145.69,145.64,5.4929]
["bitfinex","SOLUSD",1723504618878,5.4911,145.69,145.63,19.2256]
["bitfinex","SOLUSD",1723504618879,5.4912,145.69,145.63,19.2256]
["bitfinex","SOLUSD",1723504619077,13.7247,145.73,145.63,19.2256]
["bitfinex","SOLUSD",1723504619285,13.7247,145.73,145.63,13.7326]
["bitfinex","SOLUSD",1723504619471,5.4915,145.68,145.63,19.2256]
["bitfinex","SOLUSD",1723504619659,0.12549,145.72,145.63,13.7326]
["bitfinex","SOLUSD",1723504619859,0.25098,145.72,145.63,13.7326]
["bitfinex","SOLUSD",1723504620070,5.4912,145.69,145.64,5.4927]
["bitfinex","SOLUSD",1723504620385,5.4921,145.67,145.63,13.7326]
["bitfinex","SOLUSD",1723504620602,0.12549,145.69,145.6,13.7358]
["bitfinex","SOLUSD",1723504620891,0.12549,145.65,145.57,13.7387]
["bitfinex","SOLUSD",1723504621089,0.50196,145.65,145.57,13.7387]
["bitfinex","SOLUSD",1723504621296,5.4936,145.63,145.58,5.4951]
["bitfinex","SOLUSD",1723504621505,5.493,145.64,145.59,5.4948]
["bitfinex","SOLUSD",1723504621663,5.493,145.64,145.57,13.7387]
["bitfinex","SOLUSD",1723504621664,0.12549,145.64,145.57,13.7387]
["bitfinex","SOLUSD",1723504621859,0.25098,145.64,145.57,13.7387]
["bitfinex","SOLUSD",1723504622086,0.25098,145.64,145.54,29.7785]
["bitfinex","SOLUSD",1723504622383,0.12549,145.63,145.54,13.7416]
["bitfinex","SOLUSD",1723504622587,0.12549,145.63,145.52,6.2287]
["bitfinex","SOLUSD",1723504622588,5.4958,145.57,145.52,5.4974]
["bitfinex","SOLUSD",1723504623572,0.50006647,145.61,145.51,13.7445]
["bitfinex","SOLUSD",1723504623573,5.4964,145.55,145.51,13.7445]
["bitfinex","SOLUSD",1723504623771,6.4025,145.59,145.51,19.2423]
["bitfinex","SOLUSD",1723504623772,5.496,145.56,145.51,19.2423]
["bitfinex","SOLUSD",1723504624475,15.72239,145.58,145.5,5.4982]
["bitfinex","SOLUSD",1723504624792,15.72239,145.58,145.48,13.7474]
["bitfinex","SOLUSD",1723504624793,5.4968,145.54,145.49,5.4986]
["bitfinex","SOLUSD",1723504624965,5.4964,145.55,145.5,5.4982]
["bitfinex","SOLUSD",1723504625156,45.37647,145.57,145.48,13.7474]
["bitfinex","SOLUSD",1723504625157,5.4975,145.52,145.48,13.7474]
["bitfinex","SOLUSD",1723504625662,5.4964,145.55,145.5,5.4979]
["bitfinex","SOLUSD",1723504625876,45.0,145.57,145.51,1.3744842]
["bitfinex","SOLUSD",1723504626079,5.4953,145.58,145.53,5.4968]
["bitfinex","SOLUSD",1723504626292,39.66,145.59,145.52,13.7428]
["bitfinex","SOLUSD",1723504626470,5.4963,145.56,145.51,5.4976]
["bitfinex","SOLUSD",1723504626984,5.4963,145.55,145.5,5.4982]
["bitfinex","SOLUSD",1723504627292,5.4968,145.54,145.49,19.2449]
["bitfinex","SOLUSD",1723504627588,0.12549,145.58,145.49,13.7463]
["bitfinex","SOLUSD",1723504627589,5.4971,145.53,145.49,13.7463]
["bitfinex","SOLUSD",1723504627901,5.4965,145.55,145.5,5.4981]
["bitfinex","SOLUSD",1723504628185,0.25098,145.58,145.49,13.7463]
["bitfinex","SOLUSD",1723504628395,5.4968,145.54,145.49,19.2446]
["bitfinex","SOLUSD",1723504628557,45.12549,145.58,145.5,1.37449406]
["bitfinex","SOLUSD",1723504628765,45.12549,145.58,145.49,13.7463]
["bitfinex","SOLUSD",1723504629159,5.4959,145.57,145.52,5.4974]
["bitfinex","SOLUSD",1723504629366,45.12549,145.58,145.51,5.4978]
["bitfinex","SOLUSD",1723504629367,50.496,145.56,145.51,5.4978]
["bitfinex","SOLUSD",1723504629585,5.4964,145.55,145.5,5.4982]
["bitfinex","SOLUSD",1723504629784,13.737,145.6,145.47,16.2803]
["bitfinex","SOLUSD",1723504629785,26.3448,145.62,145.51,13.7441]
["bitfinex","SOLUSD",1723504629987,5.4951,145.59,145.53,5.4969]
["bitfinex","SOLUSD",1723504630198,6.3448,145.62,145.51,13.7441]
["bitfinex","SOLUSD",1723504630867,13.736,145.61,145.51,13.7441]
["bitfinex","SOLUSD",1723504631095,45.0,145.6,145.51,19.2419]
["bitfinex","SOLUSD",1723504631271,5.496,145.56,145.52,5.4975]
["bitfinex","SOLUSD",1723504631474,5.496,145.56,145.51,19.2419]
["bitfinex","SOLUSD",1723504631879,5.4964,145.55,145.51,13.7441]
["bitfinex","SOLUSD",1723504632079,5.4961,145.56,145.51,19.2418]
["bitfinex","SOLUSD",1723504632282,5.4965,145.55,145.51,13.7441]
["bitfinex","SOLUSD",1723504632596,0.12549,145.57,145.48,13.7472]
["bitfinex","SOLUSD",1723504632803,5.4986,145.5,145.45,25.4788]
["bitfinex","SOLUSD",1723504633103,5.499,145.48,145.43,21.6561]
["bitfinex","SOLUSD",1723504633273,20.37647,145.54,145.42,13.753]
["bitfinex","SOLUSD",1723504633602,5.4998,145.46,145.42,13.753]
["bitfinex","SOLUSD",1723504633780,5.4994,145.47,145.42,19.2542]
["bitfinex","SOLUSD",1723504634507,5.4999,145.46,145.42,13.753]
["bitfinex","SOLUSD",1723504634709,5.4994,145.47,145.42,19.2541]
["bitfinex","SOLUSD",1723504634875,5.499,145.48,145.43,5.5008]
["bitfinex","SOLUSD",1723504635073,0.12549,145.5,145.42,13.753]
["bitfinex","SOLUSD",1723504635288,0.12549,145.48,145.41,5.5013]
["bitfinex","SOLUSD",1723504635490,0.12549,145.47,145.39,29.911]
["bitfinex","SOLUSD",1723504635702,5.5,145.46,145.41,5.5016]
["bitfinex","SOLUSD",1723504635997,45.0,145.45,145.41,5.5016]
["bitfinex","SOLUSD",1723504636231,45.62555647,145.5,145.42,13.7531]
["bitfinex","SOLUSD",1723504636232,0.12549,145.5,145.42,13.7531]
["bitfinex","SOLUSD",1723504636406,5.4994,145.47,145.42,19.2543]
["bitfinex","SOLUSD",1723504636704,5.5002,145.45,145.4,5.5019]
["bitfinex","SOLUSD",1723504636874,45.0,145.46,145.39,13.7559]
["bitfinex","SOLUSD",1723504637370,50.4999,145.46,145.41,5.5016]
["bitfinex","SOLUSD",1723504637770,0.12549,145.49,145.42,13.7531]
["bitfinex","SOLUSD",1723504638007,5.5001,145.45,145.4,5.502]
["bitfinex","SOLUSD",1723504638305,5.4997,145.47,145.41,5.5016]
["bitfinex","SOLUSD",1723504639001,5.4998,145.46,145.41,5.5016]
["bitfinex","SOLUSD",1723504639301,39.66,145.48,145.44,5.5002]
["bitfinex","SOLUSD",1723504639486,39.66,145.48,145.42,13.7529]
["bitfinex","SOLUSD",1723504639675,5.5001,145.45,145.39,41.2671]
["bitfinex","SOLUSD",1723504640008,39.66,145.48,145.39,41.2671]
["bitfinex","SOLUSD",1723504640009,39.66,145.48,145.39,13.7556]
["bitfinex","SOLUSD",1723504640335,15.3472,145.47,145.36,13.7585]
["bitfinex","SOLUSD",1723504640610,59.62653647,145.46,145.36,13.7585]
["bitfinex","SOLUSD",1723504640778,0.12549,145.45,145.36,13.7585]
["bitfinex","SOLUSD",1723504640979,0.12549,145.44,145.36,13.7585]
["bitfinex","SOLUSD",1723504641216,45.0,145.46,145.39,13.7559]
["bitfinex","SOLUSD",1723504641412,5.5001,145.46,145.41,5.5016]
["bitfinex","SOLUSD",1723504641619,6.2525,145.5,145.41,15.12882187]
["bitfinex","SOLUSD",1723504641928,6.2525,145.5,145.43,5.5007]
["bitfinex","SOLUSD",1723504642285,15.3472,145.51,145.43,15.12679475]
["bitfinex","SOLUSD",1723504642485,20.8453,145.51,145.46,5.4997]
["bitfinex","SOLUSD",1723504642701,5.4983,145.5,145.45,5.5]
["bitfinex","SOLUSD",1723504642906,5.4979,145.51,145.46,5.4997]
["bitfinex","SOLUSD",1723504643219,13.44163771,145.54,145.44,1.37485044]
["bitfinex","SOLUSD",1723504643390,13.44163771,145.54,145.42,27.5061]
["bitfinex","SOLUSD",1723504643391,11.7492,145.54,145.49,19.2443]
["bitfinex","SOLUSD",1723504643739,5.4969,145.54,145.49,13.746]
["bitfinex","SOLUSD",1723504643927,19.991,145.58,145.46,20.3373]
["bitfinex","SOLUSD",1723504644084,5.4978,145.52,145.47,5.4993]
["bitfinex","SOLUSD",1723504644612,5.498,145.51,145.46,19.2488]
["bitfinex","SOLUSD",1723504645092,6.2525,145.58,145.48,13.7469]
["bitfinex","SOLUSD",1723504645808,5.4972,145.53,145.48,19.2458]
["bitfinex","SOLUSD",1723504646193,5.4968,145.54,145.49,5.4986]
["bitfinex","SOLUSD",1723504647010,5.4964,145.55,145.5,5.4982]
["bitfinex","SOLUSD",1723504647311,39.66,145.57,145.48,13.7469]
["bitfinex","SOLUSD",1723504647923,5.4964,145.55,145.5,5.4979]
["bitfinex","SOLUSD",1723504648130,5.4956,145.57,145.52,5.4974]
["bitfinex","SOLUSD",1723504648292,5.4953,145.58,145.53,5.497]
["bitfinex","SOLUSD",1723504648594,5.4957,145.57,145.52,5.4974]
["bitfinex","SOLUSD",1723504648802,13.7355,145.61,145.5,19.9433]
["bitfinex","SOLUSD",1723504648803,5.4953,145.58,145.5,6.1985]
["bitfinex","SOLUSD",1723504648993,39.66,145.6,145.54,5.4967]
["bitfinex","SOLUSD",1723504649226,5.4952,145.59,145.54,5.4967]
["bitfinex","SOLUSD",1723504649602,39.66,145.6,145.54,5.4967]
["bitfinex","SOLUSD",1723504649603,5.4952,145.58,145.54,5.4967]
["bitfinex","SOLUSD",1723504649797,5.4952,145.58,145.53,19.2399]
["bitfinex","SOLUSD",1723504650416,6.3804,145.62,145.54,1.37398803]
["bitfinex","SOLUSD",1723504650621,6.3804,145.62,145.54,5.4967]
["bitfinex","SOLUSD",1723504650916,6.3804,145.62,145.53,13.7428]
["bitfinex","SOLUSD",1723504650917,5.4953,145.58,145.53,13.7428]
["bitfinex","SOLUSD",1723504651105,5.4949,145.59,145.53,13.7428]
["bitfinex","SOLUSD",1723504651299,5.4949,145.59,145.54,5.4964]
["bitfinex","SOLUSD",1723504651820,5.4963,145.56,145.5,6.1985]
["bitfinex","SOLUSD",1723504652024,0.12549,145.57,145.47,15.8701]
["bitfinex","SOLUSD",1723504652230,0.50196,145.57,145.47,15.8701]
["bitfinex","SOLUSD",1723504652535,5.4974,145.53,145.47,29.6178]
["bitfinex","SOLUSD",1723504652706,5.4976,145.52,145.47,29.6178]
["bitfinex","SOLUSD",1723504652911,5.4982,145.5,145.46,6.2103]
["bitfinex","SOLUSD",1723504653115,5.4982,145.5,145.45,5.5001]
["bitfinex","SOLUSD",1723504653298,0.50006647,145.54,145.44,13.7511]
["bitfinex","SOLUSD",1723504653299,0.12549,145.52,145.44,13.7511]
["bitfinex","SOLUSD",1723504653504,45.0,145.52,145.44,13.7511]
["bitfinex","SOLUSD",1723504654000,45.12549,145.53,145.44,13.7511]
["bitfinex","SOLUSD",1723504654201,0.37647,145.52,145.44,13.7511]
["bitfinex","SOLUSD",1723504654525,0.87653647,145.52,145.44,13.7511]
["bitfinex","SOLUSD",1723504654708,5.499,145.48,145.44,13.7511]
["bitfinex","SOLUSD",1723504655102,5.4995,145.47,145.42,11.7116]
["bitfinex","SOLUSD",1723504655509,5.4991,145.48,145.43,5.5008]
["bitfinex","SOLUSD",1723504656127,45.12549,145.53,145.43,1.37500437]
["bitfinex","SOLUSD",1723504656330,84.66,145.53,145.44,1.37470028]
["bitfinex","SOLUSD",1723504656627,84.66,145.53,145.42,6.2103]
["bitfinex","SOLUSD",1723504656628,5.4979,145.51,145.46,19.2486]
["bitfinex","SOLUSD",1723504657201,84.66,145.53,145.47,1.37469069]
["bitfinex","SOLUSD",1723504657405,90.1574,145.53,145.48,5.4989]
["bitfinex","SOLUSD",1723504657722,50.4974,145.53,145.48,5.4989]
["bitfinex","SOLUSD",1723504658424,50.4972,145.53,145.48,5.499]
["bitfinex","SOLUSD",1723504658611,5.4972,145.53,145.49,5.4986]
["bitfinex","SOLUSD",1723504658929,6.3026,145.59,145.5,1.3745415]
["bitfinex","SOLUSD",1723504659104,6.3026,145.59,145.52,13.7432]
["bitfinex","SOLUSD",1723504659303,5.4953,145.58,145.53,5.497]
["bitfinex","SOLUSD",1723504660001,5.4949,145.59,145.54,5.4967]
["bitfinex","SOLUSD",1723504660626,15.2332,145.62,145.54,5.4967]
["bitfinex","SOLUSD",1723504661531,5.4951,145.59,145.54,5.4967]
["bitfinex","SOLUSD",1723504661730,5.4954,145.58,145.53,5.4971]
["bitfinex","SOLUSD",1723504662225,5.4954,145.58,145.54,1.37395996]
["bitfinex","SOLUSD",1723504662434,53.3962,145.6,145.52,13.7432]
["bitfinex","SOLUSD",1723504662604,45.0,145.59,145.49,19.7499]
["bitfinex","SOLUSD",1723504662799,5.496,145.56,145.51,5.4978]
["bitfinex","SOLUSD",1723504663233,45.0,145.59,145.52,1.37420507]
["bitfinex","SOLUSD",1723504663533,5.4952,145.58,145.53,5.4968]
["bitfinex","SOLUSD",1723504663828,5.4957,145.57,145.52,5.4974]
["bitfinex","SOLUSD",1723504664133,5.4957,145.57,145.53,5.4971]
["bitfinex","SOLUSD",1723504664430,5.4951,145.59,145.54,1.37411395]
["bitfinex","SOLUSD",1723504664605,5.4944,145.61,145.55,1.37391193]
["bitfinex","SOLUSD",1723504664920,50.23671733,145.68,145.55,1.37391193]
["bitfinex","SOLUSD",1723504664921,5.4949,145.59,145.55,13.7403]
["bitfinex","SOLUSD",1723504665125,6.3026,145.63,145.56,5.4959]
["bitfinex","SOLUSD",1723504665426,5.4944,145.61,145.56,5.4959]
["bitfinex","SOLUSD",1723504665625,5.4945,145.6,145.56,5.4959]
["bitfinex","SOLUSD",1723504665834,5.4942,145.61,145.56,5.4959]
["bitfinex","SOLUSD",1723504666130,15.9851,145.66,145.57,13.7385]
["bitfinex","SOLUSD",1723504666633,5.4942,145.61,145.57,19.2341]
["bitfinex","SOLUSD",1723504666820,5.4936,145.63,145.57,19.2341]
["bitfinex","SOLUSD",1723504667016,5.4936,145.63,145.58,5.4952]
["bitfinex","SOLUSD",1723504667234,5.4936,145.63,145.57,13.7385]
["bitfinex","SOLUSD",1723504667418,5.4938,145.62,145.57,19.234]
["bitfinex","SOLUSD",1723504668134,5.4934,145.63,145.59,5.4948]
["bitfinex","SOLUSD",1723504668334,5.493,145.64,145.59,5.4948]
["bitfinex","SOLUSD",1723504668716,5.4933,145.63,145.58,5.4951]
["bitfinex","SOLUSD",1723504669041,13.7324,145.65,145.56,6.2004]
["bitfinex","SOLUSD",1723504669213,5.4945,145.6,145.56,6.2004]
["bitfinex","SOLUSD",1723504669408,5.4941,145.61,145.56,6.2004]
["bitfinex","SOLUSD",1723504669606,5.4942,145.61,145.56,5.4959]
["bitfinex","SOLUSD",1723504669951,0.12549,145.6,145.52,6.0648]
["bitfinex","SOLUSD",1723504670227,5.4949,145.59,145.55,5.4963]
["bitfinex","SOLUSD",1723504670528,5.4946,145.6,145.55,5.4962]
["bitfinex","SOLUSD",1723504670732,5.4952,145.59,145.54,5.4966]
["bitfinex","SOLUSD",1723504671030,20.50006647,145.65,145.53,13.7421]
["bitfinex","SOLUSD",1723504671031,13.73,145.67,145.53,21.5367]
["bitfinex","SOLUSD",1723504671215,13.73,145.67,145.54,20.0]
["bitfinex","SOLUSD",1723504671534,5.4927,145.65,145.6,5.4944]
["bitfinex","SOLUSD",1723504671722,0.50006647,145.64,145.59,13.7367]
["bitfinex","SOLUSD",1723504672032,27.18153416,145.7,145.54,20.0]
["bitfinex","SOLUSD",1723504672033,13.7299,145.67,145.54,20.0]
["bitfinex","SOLUSD",1723504672233,5.4926,145.65,145.6,5.4944]
["bitfinex","SOLUSD",1723504672439,45.0,145.66,145.62,5.4936]
["bitfinex","SOLUSD",1723504672614,5.4926,145.65,145.61,19.2287]
["bitfinex","SOLUSD",1723504672817,5.4926,145.65,145.61,13.7347]
["bitfinex","SOLUSD",1723504673026,13.7241,145.73,145.65,5.4924]
["bitfinex","SOLUSD",1723504673239,5.49,145.72,145.66,1.37287027]
["bitfinex","SOLUSD",1723504673437,20.0,145.78,145.62,21.5367]
["bitfinex","SOLUSD",1723504673438,13.7215,145.76,145.63,20.12549]
["bitfinex","SOLUSD",1723504673643,5.4906,145.71,145.67,19.2208]
["bitfinex","SOLUSD",1723504673806,5.49,145.72,145.67,19.2208]
["bitfinex","SOLUSD",1723504674434,7.17806969,145.77,145.68,1.37282331]
["bitfinex","SOLUSD",1723504674744,7.17806969,145.77,145.69,5.491]
["bitfinex","SOLUSD",1723504675046,0.50006647,145.76,145.67,13.729]
["bitfinex","SOLUSD",1723504675212,5.4906,145.71,145.67,13.729]
["bitfinex","SOLUSD",1723504675413,20.89896969,145.77,145.67,19.2205]
["bitfinex","SOLUSD",1723504675731,5.49,145.72,145.68,5.4914]
["bitfinex","SOLUSD",1723504676020,5.4896,145.73,145.67,13.729]
["bitfinex","SOLUSD",1723504676412,7.17752161,145.79,145.64,27.4645]
["bitfinex","SOLUSD",1723504676636,5.4892,145.74,145.65,20.37647]
["bitfinex","SOLUSD",1723504676834,5.4892,145.74,145.69,5.491]
["bitfinex","SOLUSD",1723504677029,21.39658808,145.79,145.68,13.7284]
["bitfinex","SOLUSD",1723504677030,5.4896,145.73,145.68,19.2198]
["bitfinex","SOLUSD",1723504677634,5.489,145.75,145.7,5.4905]
["bitfinex","SOLUSD",1723504678947,5.4892,145.74,145.7,5.4905]
["bitfinex","SOLUSD",1723504679140,5.4889,145.75,145.7,5.4905]
["bitfinex","SOLUSD",1723504679443,5.4885,145.76,145.72,5.4899]
["bitfinex","SOLUSD",1723504679648,5.4885,145.76,145.71,13.7258]
["bitfinex","SOLUSD",1723504679824,5.4882,145.77,145.72,5.4897]
["bitfinex","SOLUSD",1723504680018,5.4888,145.75,145.71,19.2161]
["bitfinex","SOLUSD",1723504680446,5.4894,145.74,145.69,6.0648]
["bitfinex","SOLUSD",1723504681009,5.4889,145.75,145.7,5.4906]
["bitfinex","SOLUSD",1723504681266,5.4897,145.73,145.69,6.0648]
["bitfinex","SOLUSD",1723504681541,5.4892,145.74,145.69,11.5558]
["bitfinex","SOLUSD",1723504681721,5.4888,145.75,145.7,5.4904]
["bitfinex","SOLUSD",1723504682543,5.4885,145.76,145.71,5.4902]
["bitfinex","SOLUSD",1723504682912,5.4885,145.76,145.65,20.12549]
["bitfinex","SOLUSD",1723504682913,5.4906,145.71,145.66,5.4921]
["bitfinex","SOLUSD",1723504683310,45.12549,145.75,145.65,20.2301]
["bitfinex","SOLUSD",1723504683535,5.4904,145.71,145.66,5.4919]
["bitfinex","SOLUSD",1723504684058,0.37647,145.74,145.65,20.2301]
["bitfinex","SOLUSD",1723504684348,0.12549,145.73,145.65,11.9913]
["bitfinex","SOLUSD",1723504684653,5.491,145.7,145.65,11.9913]
["bitfinex","SOLUSD",1723504684953,27.4427,145.76,145.65,11.9913]
["bitfinex","SOLUSD",1723504684954,2.67912033,145.79,145.76,5.4883]
["bitfinex","SOLUSD",1723504685171,2.67912033,145.79,145.74,5.4891]
["bitfinex","SOLUSD",1723504685172,5.4877,145.78,145.74,5.4891]
["bitfinex","SOLUSD",1723504685335,5.4877,145.78,145.69,6.1501]
["bitfinex","SOLUSD",1723504685336,2.67912033,145.79,145.72,13.7244]
["bitfinex","SOLUSD",1723504685533,2.67912033,145.79,145.75,5.4888]
["bitfinex","SOLUSD",1723504685848,5.487,145.8,145.75,5.4888]
["bitfinex","SOLUSD",1723504686031,1.10409618,145.81,145.75,5.4888]
["bitfinex","SOLUSD",1723504686032,5.4873,145.79,145.75,5.4888]
["bitfinex","SOLUSD",1723504686231,1.10409618,145.81,145.78,13.7187]
["bitfinex","SOLUSD",1723504686753,1.10409618,145.81,145.79,5.4873]
["bitfinex","SOLUSD",1723504687216,1.10409618,145.81,145.78,19.2064]
["bitfinex","SOLUSD",1723504687418,1.10409618,145.81,145.78,13.7187]
["bitfinex","SOLUSD",1723504687832,1.10409618,145.81,145.78,19.2064]
["bitfinex","SOLUSD",1723504688056,1.10409618,145.81,145.78,13.7187]
["bitfinex","SOLUSD",1723504688347,1.10409618,145.81,145.78,19.206]
["bitfinex","SOLUSD",1723504688926,1.10409618,145.81,145.79,5.4872]
["bitfinex","SOLUSD",1723504689125,1.10409618,145.81,145.79,1.37175124]
["bitfinex","SOLUSD",1723504689341,1.10409618,145.81,145.8,5.4869]
["bitfinex","SOLUSD",1723504689546,1.10409618,145.81,145.8,6.85837674]
["bitfinex","SOLUSD",1723504689738,2.77465517,145.95,145.81,6.0559]
["bitfinex","SOLUSD",1723504689928,2.77465517,145.95,145.76,27.4411]
["bitfinex","SOLUSD",1723504689929,0.8093665,145.96,145.89,13.7083]
["bitfinex","SOLUSD",1723504690258,0.8093665,145.96,145.9,27.42657506]
["bitfinex","SOLUSD",1723504690555,3.60512785,146.05,146.0,13.6985]
["bitfinex","SOLUSD",1723504690756,3.60512785,146.05,146.0,19.1776]
["bitfinex","SOLUSD",1723504690937,3.60512785,146.05,146.04,5.4779]
["bitfinex","SOLUSD",1723504691127,7.21025571,146.07,146.06,19.1702]
["bitfinex","SOLUSD",1723504691128,6.71025571,146.07,146.06,19.1702]
["bitfinex","SOLUSD",1723504691321,15.22987793,146.1,146.09,5.476]
["bitfinex","SOLUSD",1723504691733,15.22987793,146.1,146.09,5.97796]
["bitfinex","SOLUSD",1723504692035,15.22987793,146.1,146.09,5.60149]
["bitfinex","SOLUSD",1723504692234,15.22987793,146.1,146.09,5.476]
["bitfinex","SOLUSD",1723504692435,15.22987793,146.1,146.06,13.693]
["bitfinex","SOLUSD",1723504692643,5.97306647,146.17,146.07,5.4765]
["bitfinex","SOLUSD",1723504692955,64.4725515,146.18,146.06,13.693]
["bitfinex","SOLUSD",1723504693341,27.10526715,146.14,146.06,13.693]
["bitfinex","SOLUSD",1723504693657,5.475,146.12,146.02,5.4783]
["bitfinex","SOLUSD",1723504693957,21.63076715,146.14,146.05,13.6934]
["bitfinex","SOLUSD",1723504694453,50.4748,146.13,146.05,13.6934]
["bitfinex","SOLUSD",1723504694656,21.63076715,146.14,146.06,0.25098]
["bitfinex","SOLUSD",1723504694859,21.63076715,146.14,146.1,5.4755]
["bitfinex","SOLUSD",1723504695460,21.63076715,146.14,146.12,5.4747]
["bitfinex","SOLUSD",1723504695758,21.63076715,146.14,146.09,13.6899]
["bitfinex","SOLUSD",1723504695956,21.63076715,146.14,146.12,5.4747]
["bitfinex","SOLUSD",1723504696304,21.63076715,146.14,146.13,13.6864]
["bitfinex","SOLUSD",1723504697327,21.63076715,146.14,146.13,14.06287]
["bitfinex","SOLUSD",1723504697531,4.96416715,146.14,146.13,34.18836]
["bitfinex","SOLUSD",1723504697835,64.4725515,146.18,146.16,5.4731]
["bitfinex","SOLUSD",1723504698032,64.4725515,146.18,146.14,0.12549]
["bitfinex","SOLUSD",1723504698253,64.4725515,146.18,146.16,19.156]
["bitfinex","SOLUSD",1723504699261,60.3163515,146.18,146.17,45.25098]
["bitfinex","SOLUSD",1723504699437,42.75028719,146.22,146.21,19.27589]
["bitfinex","SOLUSD",1723504699763,42.75028719,146.22,146.21,19.1504]
["bitfinex","SOLUSD",1723504700068,0.8093665,146.24,146.22,5.4708]
["bitfinex","SOLUSD",1723504700265,0.8093665,146.24,146.22,19.148]
["bitfinex","SOLUSD",1723504701474,0.8093665,146.24,146.07,6.4065]
["bitfinex","SOLUSD",1723504701669,5.472,146.2,146.14,19.159]
["bitfinex","SOLUSD",1723504701846,6.2800665,146.24,146.15,1.36806058]
["bitfinex","SOLUSD",1723504702042,0.8093665,146.24,146.15,1.36776847]
["bitfinex","SOLUSD",1723504702246,0.8093665,146.24,146.22,5.4711]
["bitfinex","SOLUSD",1723504702453,0.8093665,146.24,146.2,13.6793]
["bitfinex","SOLUSD",1723504702682,0.8093665,146.24,146.21,5.4715]
["bitfinex","SOLUSD",1723504702845,0.8093665,146.24,146.22,5.4711]
["bitfinex","SOLUSD",1723504703044,0.8093665,146.24,146.23,1.4927877]
["bitfinex","SOLUSD",1723504703243,0.8093665,146.24,146.23,0.25098]
["bitfinex","SOLUSD",1723504703551,0.8093665,146.39,146.28,13.6715]
["bitfinex","SOLUSD",1723504703877,5.4668,146.34,146.28,19.1404]
["bitfinex","SOLUSD",1723504704074,21.8854,146.36,146.29,5.4685]
["bitfinex","SOLUSD",1723504704374,16.4193,146.36,146.26,5.4696]
["bitfinex","SOLUSD",1723504704668,5.4663,146.35,146.28,13.672]
["bitfinex","SOLUSD",1723504704853,5.4663,146.35,146.27,0.37647]
["bitfinex","SOLUSD",1723504704854,16.4074,146.43,146.35,13.6654]
["bitfinex","SOLUSD",1723504705172,0.311728,146.43,146.42,13.6593]
["bitfinex","SOLUSD",1723504705544,0.311728,146.43,146.42,13.78479]
["bitfinex","SOLUSD",1723504705849,0.311728,146.43,146.42,13.91028]
["bitfinex","SOLUSD",1723504706170,0.311728,146.43,146.42,15.52640717]
["bitfinex","SOLUSD",1723504706487,0.311728,146.43,146.42,126.44126]
["bitfinex","SOLUSD",1723504706780,0.311728,146.43,146.42,34.16126]
["bitfinex","SOLUSD",1723504707077,0.311728,146.43,146.39,5.4645]
["bitfinex","SOLUSD",1723504707381,0.311728,146.43,146.36,5.4658]
["bitfinex","SOLUSD",1723504707670,5.4649,146.39,146.34,13.6661]
["bitfinex","SOLUSD",1723504707976,0.311728,146.43,146.3,13.6699]
["bitfinex","SOLUSD",1723504708152,0.311728,146.43,146.33,27.3351]
["bitfinex","SOLUSD",1723504708345,0.311728,146.43,146.41,5.464]
["bitfinex","SOLUSD",1723504708542,0.311728,146.43,146.4,13.6607]
["bitfinex","SOLUSD",1723504709071,0.311728,146.43,146.36,13.6643]
["bitfinex","SOLUSD",1723504709253,0.311728,146.43,146.35,6.0295]
["bitfinex","SOLUSD",1723504709571,5.4652,146.38,146.32,13.6679]
["bitfinex","SOLUSD",1723504709774,5.4644,146.41,146.35,5.4662]
["bitfinex","SOLUSD",1723504709981,5.4644,146.41,146.32,13.6679]
["bitfinex","SOLUSD",1723504709982,0.311728,146.43,146.33,5.467]
["bitfinex","SOLUSD",1723504710141,0.311728,146.43,146.32,13.6679]
["bitfinex","SOLUSD",1723504710468,5.4656,146.37,146.32,13.6679]
["bitfinex","SOLUSD",1723504710766,13.6608,146.41,146.28,13.6716]
["bitfinex","SOLUSD",1723504710969,13.6608,146.41,146.29,5.4685]
["bitfinex","SOLUSD",1723504710970,5.4663,146.35,146.29,5.4685]
["bitfinex","SOLUSD",1723504711176,45.311728,146.43,146.31,13.6693]
["bitfinex","SOLUSD",1723504711343,0.311728,146.43,146.34,5.4665]
["bitfinex","SOLUSD",1723504711675,0.311728,146.43,146.35,5.4659]
["bitfinex","SOLUSD",1723504711676,5.464,146.42,146.35,5.4659]
["bitfinex","SOLUSD",1723504711847,0.311728,146.43,146.34,19.1331]
["bitfinex","SOLUSD",1723504712040,0.311728,146.43,146.35,1.36621926]
["bitfinex","SOLUSD",1723504712257,0.311728,146.43,146.38,5.4651]
["bitfinex","SOLUSD",1723504712458,0.311728,146.43,146.37,13.6636]
["bitfinex","SOLUSD",1723504712459,0.311728,146.43,146.39,1.36579392]
["bitfinex","SOLUSD",1723504712669,0.311728,146.43,146.37,13.6636]
["bitfinex","SOLUSD",1723504712953,0.311728,146.43,146.37,19.1289]
["bitfinex","SOLUSD",1723504713283,5.4637,146.42,146.37,13.6636]
["bitfinex","SOLUSD",1723504713453,0.311728,146.43,146.35,5.4663]
["bitfinex","SOLUSD",1723504713785,0.311728,146.43,146.36,13.78959]
["bitfinex","SOLUSD",1723504713985,5.4649,146.39,146.33,19.1339]
["bitfinex","SOLUSD",1723504714169,0.311728,146.43,146.32,13.6678]
["bitfinex","SOLUSD",1723504714675,5.4659,146.36,146.28,13.6718]
["bitfinex","SOLUSD",1723504714847,0.311728,146.43,146.27,13.6577]
["bitfinex","SOLUSD",1723504715079,0.311728,146.43,146.31,47.28]
["bitfinex","SOLUSD",1723504715274,0.311728,146.43,146.33,13.667]
["bitfinex","SOLUSD",1723504715497,0.311728,146.43,146.36,13.6648]
["bitfinex","SOLUSD",1723504715666,0.311728,146.43,146.38,5.465]
["bitfinex","SOLUSD",1723504716066,0.311728,146.43,146.37,5.4655]
["bitfinex","SOLUSD",1723504716271,5.4637,146.42,146.36,19.1307]
["bitfinex","SOLUSD",1723504716471,5.4637,146.42,146.37,5.59099]
["bitfinex","SOLUSD",1723504716672,5.4645,146.4,146.33,5.4667]
["bitfinex","SOLUSD",1723504716991,0.311728,146.43,146.32,19.1352]
["bitfinex","SOLUSD",1723504717192,13.6594,146.42,146.28,13.6718]
["bitfinex","SOLUSD",1723504717494,5.4652,146.38,146.31,13.6692]
["bitfinex","SOLUSD",1723504717803,5.4652,146.38,146.32,5.4671]
["bitfinex","SOLUSD",1723504718301,13.6594,146.42,146.27,27.3302]
["bitfinex","SOLUSD",1723504718478,5.4667,146.34,146.27,13.6725]
["bitfinex","SOLUSD",1723504718686,5.4676,146.32,146.27,13.6725]
["bitfinex","SOLUSD",1723504718892,5.4671,146.33,146.27,19.1416]
["bitfinex","SOLUSD",1723504719089,5.4674,146.32,146.27,13.6725]
["bitfinex","SOLUSD",1723504719274,5.4682,146.3,146.23,19.1467]
["bitfinex","SOLUSD",1723504719478,5.4682,146.3,146.24,5.4703]
["bitfinex","SOLUSD",1723504719805,5.4678,146.31,146.26,5.4696]
["bitfinex","SOLUSD",1723504719972,5.4682,146.3,146.25,5.47]
["bitfinex","SOLUSD",1723504720602,5.4682,146.3,146.24,5.4704]
["bitfinex","SOLUSD",1723504720801,0.311728,146.32,146.23,13.6762]
["bitfinex","SOLUSD",1723504721008,0.311728,146.32,146.19,13.6803]
["bitfinex","SOLUSD",1723504721323,13.6696,146.31,146.19,28.8953]
["bitfinex","SOLUSD",1723504721607,13.6696,146.31,146.19,15.04764454]
["bitfinex","SOLUSD",1723504721972,5.4698,146.26,146.2,5.4719]
["bitfinex","SOLUSD",1723504722185,13.6696,146.31,146.19,15.04770308]
["bitfinex","SOLUSD",1723504722389,13.6696,146.31,146.22,5.4711]
["bitfinex","SOLUSD",1723504723111,45.311728,146.32,146.23,6.83806909]
["bitfinex","SOLUSD",1723504723286,45.311728,146.32,146.22,5.4711]
["bitfinex","SOLUSD",1723504723481,58.981228,146.32,146.21,19.1496]
["bitfinex","SOLUSD",1723504723801,0.311728,146.32,146.22,1.49285785]
["bitfinex","SOLUSD",1723504724375,0.311728,146.32,146.22,21.49285785]
["bitfinex","SOLUSD",1723504724780,0.311728,146.32,146.31,5.4678]
["bitfinex","SOLUSD",1723504725001,0.311728,146.32,146.3,13.6697]
["bitfinex","SOLUSD",1723504725184,0.311728,146.32,146.31,6.83430371]
["bitfinex","SOLUSD",1723504725383,0.311728,146.32,146.31,1.36650371]
["bitfinex","SOLUSD",1723504725601,0.311728,146.32,146.23,72.72927]
["bitfinex","SOLUSD",1723504725602,0.311728,146.32,146.26,13.6734]
["bitfinex","SOLUSD",1723504725807,0.311728,146.32,146.23,0.37647]
["bitfinex","SOLUSD",1723504726003,0.311728,146.32,146.24,5.4704]
["bitfinex","SOLUSD",1723504726187,5.4682,146.3,146.25,5.4699]
["bitfinex","SOLUSD",1723504726393,5.4686,146.29,146.22,13.6772]
["bitfinex","SOLUSD",1723504726709,0.311728,146.32,146.19,13.6806]
["bitfinex","SOLUSD",1723504726906,5.4708,146.24,146.19,19.1527]
["bitfinex","SOLUSD",1723504727089,5.47,146.25,146.19,19.1527]
["bitfinex","SOLUSD",1723504727290,16.1108,146.28,146.21,13.6782]
["bitfinex","SOLUSD",1723504727491,21.58,146.28,146.22,5.4711]
["bitfinex","SOLUSD",1723504727684,5.4695,146.27,146.22,5.4711]
["bitfinex","SOLUSD",1723504727885,16.1108,146.28,146.21,13.6782]
["bitfinex","SOLUSD",1723504728210,5.4694,146.27,146.21,13.6782]
["bitfinex","SOLUSD",1723504728517,0.311728,146.32,146.22,1.36735096]
["bitfinex","SOLUSD",1723504729009,0.311728,146.32,146.16,23.51195603]
["bitfinex","SOLUSD",1723504729010,5.4708,146.23,146.16,28.898]
["bitfinex","SOLUSD",1723504729193,5.47,146.25,146.16,13.683]
["bitfinex","SOLUSD",1723504729400,6.2344,146.27,146.2,27.3596]
["bitfinex","SOLUSD",1723504729578,0.311728,146.32,146.21,1.36717983]
["bitfinex","SOLUSD",1723504729926,0.311728,146.32,146.24,13.6753]
["bitfinex","SOLUSD",1723504730218,0.311728,146.32,146.22,5.4708]
["bitfinex","SOLUSD",1723504730410,0.311728,146.32,146.2,19.1507]
["bitfinex","SOLUSD",1723504730614,5.4684,146.3,146.24,5.4703]
["bitfinex","SOLUSD",1723504730916,0.311728,146.32,146.26,13.6739]
["bitfinex","SOLUSD",1723504731091,0.311728,146.32,146.28,5.4689]
["bitfinex","SOLUSD",1723504731293,0.311728,146.32,146.29,1.36687051]
["bitfinex","SOLUSD",1723504731513,0.311728,146.32,146.28,5.4686]
["bitfinex","SOLUSD",1723504731687,0.311728,146.32,146.29,1.36679305]
["bitfinex","SOLUSD",1723504731893,5.4686,146.29,146.24,5.4701]
["bitfinex","SOLUSD",1723504732087,5.4686,146.29,146.23,5.4707]
["bitfinex","SOLUSD",1723504732399,5.779228,146.32,146.26,5.4694]
["bitfinex","SOLUSD",1723504732790,5.779228,146.32,146.29,5.4683]
["bitfinex","SOLUSD",1723504732791,0.311728,146.32,146.29,5.4683]
["bitfinex","SOLUSD",1723504733089,0.311728,146.32,146.28,13.6719]
["bitfinex","SOLUSD",1723504733291,0.311728,146.32,146.25,0.25098]
["bitfinex","SOLUSD",1723504733610,6.2344,146.33,146.28,5.4686]
["bitfinex","SOLUSD",1723504734016,6.2344,146.33,146.27,19.1419]
["bitfinex","SOLUSD",1723504734313,6.2344,146.33,146.27,13.6727]
["bitfinex","SOLUSD",1723504734508,5.4678,146.31,146.26,5.4696]
["bitfinex","SOLUSD",1723504735029,6.2344,146.33,146.23,13.6761]
["bitfinex","SOLUSD",1723504735030,5.4674,146.32,146.23,13.6761]
["bitfinex","SOLUSD",1723504735324,5.4674,146.32,146.19,27.3599]
["bitfinex","SOLUSD",1723504735325,6.2344,146.33,146.28,13.6723]
["bitfinex","SOLUSD",1723504735485,6.2344,146.33,146.25,5.4697]
["bitfinex","SOLUSD",1723504735682,6.2344,146.33,146.26,1.49236027]
["bitfinex","SOLUSD",1723504735909,6.2344,146.33,146.25,0.12549]
["bitfinex","SOLUSD",1723504736109,6.2344,146.33,146.27,13.6731]
["bitfinex","SOLUSD",1723504736336,6.2344,146.33,146.27,19.1424]
["bitfinex","SOLUSD",1723504736527,5.4678,146.32,146.27,13.6731]
["bitfinex","SOLUSD",1723504736996,5.4678,146.31,146.24,0.37647]
["bitfinex","SOLUSD",1723504737199,5.4695,146.27,146.22,5.4711]
["bitfinex","SOLUSD",1723504737626,5.4695,146.27,146.21,5.4715]
["bitfinex","SOLUSD",1723504737936,5.4695,146.27,146.22,5.471]
["bitfinex","SOLUSD",1723504738335,5.4697,146.26,146.21,5.4715]
["bitfinex","SOLUSD",1723504738498,5.4697,146.26,146.2,13.6797]
["bitfinex","SOLUSD",1723504738703,16.6204,146.25,146.17,13.6824]
["bitfinex","SOLUSD",1723504738928,16.6204,146.25,146.17,19.1553]
["bitfinex","SOLUSD",1723504739128,5.4711,146.23,146.17,19.1553]
["bitfinex","SOLUSD",1723504739332,16.6204,146.25,146.17,19.1553]
["bitfinex","SOLUSD",1723504739333,5.4713,146.22,146.17,19.1553]
["bitfinex","SOLUSD",1723504739514,16.6204,146.25,146.15,5.4734]
["bitfinex","SOLUSD",1723504739833,16.6204,146.25,146.16,5.4734]
["bitfinex","SOLUSD",1723504740004,5.4705,146.24,146.19,5.472]
["bitfinex","SOLUSD",1723504740213,16.6204,146.25,146.13,28.73881298]
["bitfinex","SOLUSD",1723504740542,16.6204,146.25,146.23,5.4707]
["bitfinex","SOLUSD",1723504740739,16.6204,146.25,146.23,6.83812357]
["bitfinex","SOLUSD",1723504740908,16.6204,146.25,146.23,1.36742357]
["bitfinex","SOLUSD",1723504741109,16.6204,146.32,146.24,13.6755]
["bitfinex","SOLUSD",1723504741373,16.6204,146.32,146.18,48.64742357]
["bitfinex","SOLUSD",1723504741374,16.6204,146.32,146.21,47.28]
["bitfinex","SOLUSD",1723504741633,6.1746,146.38,146.32,13.6682]
["bitfinex","SOLUSD",1723504741837,5.4663,146.35,146.28,13.6715]
["bitfinex","SOLUSD",1723504742040,6.1746,146.38,146.3,5.4681]
["bitfinex","SOLUSD",1723504742207,5.4676,146.32,146.26,5.4696]
["bitfinex","SOLUSD",1723504742409,13.6642,146.37,146.26,5.4695]
["bitfinex","SOLUSD",1723504742733,52.7467,146.34,146.27,13.6731]
["bitfinex","SOLUSD",1723504743039,6.1746,146.38,146.32,5.4673]
["bitfinex","SOLUSD",1723504743214,5.466,146.36,146.3,13.6704]
["bitfinex","SOLUSD",1723504743414,5.466,146.36,146.27,0.12549]
["bitfinex","SOLUSD",1723504743415,5.4671,146.33,146.27,5.4693]
["bitfinex","SOLUSD",1723504743619,5.4671,146.33,146.26,13.6733]
["bitfinex","SOLUSD",1723504743829,5.4676,146.32,146.27,5.4693]
["bitfinex","SOLUSD",1723504744037,5.4667,146.34,146.28,5.4688]
["bitfinex","SOLUSD",1723504744411,5.4671,146.33,146.28,5.4688]
["bitfinex","SOLUSD",1723504744637,13.6641,146.37,146.23,13.6769]
["bitfinex","SOLUSD",1723504744820,45.0,146.36,146.24,0.12549]
["bitfinex","SOLUSD",1723504745023,45.0,146.36,146.23,13.6769]
["bitfinex","SOLUSD",1723504745229,5.4706,146.24,146.19,19.1522]
["bitfinex","SOLUSD",1723504745434,15.2157,146.25,146.15,1.36721546]
["bitfinex","SOLUSD",1723504745752,6.264,146.3,146.23,13.6763]
["bitfinex","SOLUSD",1723504746245,6.264,146.3,146.26,13.6735]
["bitfinex","SOLUSD",1723504746545,22.1075,146.36,146.27,1.36693757]
["bitfinex","SOLUSD",1723504746750,6.2357,146.4,146.28,0.12549]
["bitfinex","SOLUSD",1723504747047,15.3178,146.42,146.34,13.6666]
["bitfinex","SOLUSD",1723504747231,6.2357,146.45,146.36,0.12549]
["bitfinex","SOLUSD",1723504747430,16.847893,146.48,146.39,0.12549]
["bitfinex","SOLUSD",1723504747630,16.847893,146.48,146.43,13.658]
["bitfinex","SOLUSD",1723504747850,5.4619,146.47,146.39,0.12549]
["bitfinex","SOLUSD",1723504748057,16.847893,146.48,146.44,5.4629]
["bitfinex","SOLUSD",1723504748260,0.915693,146.48,146.43,47.28]
["bitfinex","SOLUSD",1723504748424,0.915693,146.48,146.47,5.4618]
["bitfinex","SOLUSD",1723504748629,0.915693,146.48,146.47,5.83827]
["bitfinex","SOLUSD",1723504748949,0.415693,146.48,146.46,5.4621]
["bitfinex","SOLUSD",1723504749156,0.415693,146.48,146.45,13.6562]
["bitfinex","SOLUSD",1723504749355,0.415693,146.48,146.46,5.58749]
["bitfinex","SOLUSD",1723504749649,0.415693,146.48,146.45,13.6562]
["bitfinex","SOLUSD",1723504749839,0.415693,146.48,146.43,5.463]
["bitfinex","SOLUSD",1723504750023,0.415693,146.48,146.43,5.4633]
["bitfinex","SOLUSD",1723504750230,0.415693,146.48,146.44,5.71378]
["bitfinex","SOLUSD",1723504750538,0.415693,146.48,146.46,5.4621]
["bitfinex","SOLUSD",1723504750759,0.415693,146.48,146.44,19.37038]
["bitfinex","SOLUSD",1723504750960,0.415693,146.48,146.44,13.90768]
["bitfinex","SOLUSD",1723504751322,0.415693,146.48,146.46,5.462]
["bitfinex","SOLUSD",1723504751526,0.415693,146.48,146.47,0.50196]
["bitfinex","SOLUSD",1723504752037,0.415693,146.48,146.44,13.6567]
["bitfinex","SOLUSD",1723504752356,0.415693,146.48,146.31,47.28]
["bitfinex","SOLUSD",1723504752357,0.415693,146.48,146.38,1.36512912]
["bitfinex","SOLUSD",1723504752663,0.415693,146.48,146.39,28.68913102]
["bitfinex","SOLUSD",1723504752848,0.415693,146.48,146.43,13.6578]
["bitfinex","SOLUSD",1723504753154,0.415693,146.48,146.47,13.6546]
["bitfinex","SOLUSD",1723504754356,0.415693,146.48,146.31,67.28]
["bitfinex","SOLUSD",1723504754357,0.415693,146.48,146.43,13.658]
["bitfinex","SOLUSD",1723504754532,15.9322,146.54,146.43,13.658]
["bitfinex","SOLUSD",1723504754533,15.847893,146.54,146.43,13.658]
["bitfinex","SOLUSD",1723504754731,15.847893,146.54,146.4,5.4642]
["bitfinex","SOLUSD",1723504754732,45.0,146.53,146.4,5.4642]
["bitfinex","SOLUSD",1723504754960,5.4624,146.46,146.39,13.6618]
["bitfinex","SOLUSD",1723504755130,20.50006647,146.51,146.35,13.6653]
["bitfinex","SOLUSD",1723504755335,11.9863,146.44,146.37,5.4655]
["bitfinex","SOLUSD",1723504755640,6.5233,146.44,146.35,13.6653]
["bitfinex","SOLUSD",1723504756041,5.4646,146.4,146.31,13.669]
["bitfinex","SOLUSD",1723504756252,53.8033,146.44,146.36,5.4659]
["bitfinex","SOLUSD",1723504756430,53.8033,146.44,146.34,13.6661]
["bitfinex","SOLUSD",1723504756631,5.4644,146.4,146.34,19.1327]
["bitfinex","SOLUSD",1723504756827,53.8033,146.44,146.34,19.1327]
["bitfinex","SOLUSD",1723504757043,53.8033,146.44,146.34,13.6661]
["bitfinex","SOLUSD",1723504757254,6.5233,146.44,146.34,13.6661]
["bitfinex","SOLUSD",1723504757627,22.1755,146.44,146.34,13.6661]
["bitfinex","SOLUSD",1723504757833,22.1755,146.44,146.34,19.1327]
["bitfinex","SOLUSD",1723504757834,5.4643,146.41,146.34,19.1327]
["bitfinex","SOLUSD",1723504758155,22.1755,146.44,146.32,5.4671]
["bitfinex","SOLUSD",1723504758156,5.4652,146.38,146.32,5.4671]
["bitfinex","SOLUSD",1723504758451,5.4648,146.39,146.33,5.467]
["bitfinex","SOLUSD",1723504758655,5.4641,146.41,146.35,5.4662]
["bitfinex","SOLUSD",1723504758860,5.4647,146.4,146.33,19.1342]
["bitfinex","SOLUSD",1723504759658,5.4647,146.4,146.29,47.28]
["bitfinex","SOLUSD",1723504759659,22.1755,146.44,146.36,13.6644]
["bitfinex","SOLUSD",1723504759833,27.6388,146.44,146.36,13.6644]
["bitfinex","SOLUSD",1723504760228,22.1755,146.44,146.3,1.36603557]
["bitfinex","SOLUSD",1723504760534,15.6522,146.44,146.39,13.6614]
["bitfinex","SOLUSD",1723504760873,6.5875,146.49,146.4,1.36589611]
["bitfinex","SOLUSD",1723504761155,6.5875,146.49,146.41,0.25098]
["bitfinex","SOLUSD",1723504761352,6.5875,146.49,146.43,5.463]
["bitfinex","SOLUSD",1723504761540,6.5875,146.49,146.41,19.1233]
["bitfinex","SOLUSD",1723504761741,5.4626,146.45,146.39,5.4644]
["bitfinex","SOLUSD",1723504762151,5.4621,146.47,146.4,5.4644]
["bitfinex","SOLUSD",1723504762352,5.4622,146.46,146.4,5.4644]
["bitfinex","SOLUSD",1723504762572,6.5875,146.49,146.37,13.6633]
["bitfinex","SOLUSD",1723504762743,6.5875,146.49,146.4,13.6608]
["bitfinex","SOLUSD",1723504763140,6.5875,146.49,146.41,0.12549]
["bitfinex","SOLUSD",1723504763340,6.5875,146.49,146.43,13.6581]
["bitfinex","SOLUSD",1723504764169,6.5875,146.49,146.45,5.4625]
["bitfinex","SOLUSD",1723504764380,6.5875,146.49,146.44,5.4629]
["bitfinex","SOLUSD",1723504764552,6.5875,146.49,146.45,6.82768321]
["bitfinex","SOLUSD",1723504764746,6.5875,146.49,146.45,5.4624]
["bitfinex","SOLUSD",1723504765680,6.5116,146.53,146.46,0.12549]
["bitfinex","SOLUSD",1723504765838,6.5116,146.53,146.46,1.49074887]
["bitfinex","SOLUSD",1723504766042,6.5116,146.53,146.47,0.25098]
["bitfinex","SOLUSD",1723504766248,40.9268,146.61,146.48,0.37647]
["bitfinex","SOLUSD",1723504766249,19.10545157,146.61,146.48,0.37647]
["bitfinex","SOLUSD",1723504766559,6.6301606,146.61,146.57,5.4581]
["bitfinex","SOLUSD",1723504766862,6.6301606,146.61,146.56,5.4585]
["bitfinex","SOLUSD",1723504767252,0.1185606,146.61,146.58,13.6443]
["bitfinex","SOLUSD",1723504767454,0.1185606,146.61,146.6,5.457]
["bitfinex","SOLUSD",1723504767754,0.1185606,146.61,146.6,25.70798]
["bitfinex","SOLUSD",1723504767981,0.8255472,146.63,146.6,21.86534031]
["bitfinex","SOLUSD",1723504768283,71.2045472,146.78,146.69,5.4536]
["bitfinex","SOLUSD",1723504768284,5.4509,146.77,146.69,5.4536]
["bitfinex","SOLUSD",1723504768447,0.8255472,146.78,146.71,13.6321]
["bitfinex","SOLUSD",1723504768987,0.8255472,146.78,146.75,13.6281]
["bitfinex","SOLUSD",1723504769438,6.2759472,146.78,146.7,13.6331]
["bitfinex","SOLUSD",1723504769644,5.4512,146.76,146.7,13.6331]
["bitfinex","SOLUSD",1723504769843,5.4523,146.73,146.65,5.455]
["bitfinex","SOLUSD",1723504770044,6.5116,146.74,146.66,5.4544]
["bitfinex","SOLUSD",1723504770355,5.453,146.71,146.63,5.4558]
["bitfinex","SOLUSD",1723504770550,0.8255472,146.78,146.69,47.28]
["bitfinex","SOLUSD",1723504770743,0.8255472,146.78,146.75,47.28]
["bitfinex","SOLUSD",1723504770945,0.8255472,146.78,146.77,5.4507]
["bitfinex","SOLUSD",1723504771142,0.8255472,146.78,146.77,6.81267356]
["bitfinex","SOLUSD",1723504771413,0.8255472,146.92,146.84,5.4479]
["bitfinex","SOLUSD",1723504771689,0.8255472,146.92,146.87,13.6172]
["bitfinex","SOLUSD",1723504771979,0.8255472,146.92,146.91,52.85099]
["bitfinex","SOLUSD",1723504772186,1.58436113,146.96,146.95,19.054]
["bitfinex","SOLUSD",1723504772382,1.58436113,146.96,146.95,84.55596]
["bitfinex","SOLUSD",1723504772701,0.8255472,147.07,146.99,5.4425]
["bitfinex","SOLUSD",1723504772870,0.8255472,147.07,146.99,5.81897]
["bitfinex","SOLUSD",1723504773054,0.8255472,147.07,146.99,25.94446]
["bitfinex","SOLUSD",1723504773399,34.98444676,147.27,146.99,25.94446]
["bitfinex","SOLUSD",1723504773400,5.4377,147.12,146.99,25.94446]
["bitfinex","SOLUSD",1723504773678,3.63546142,147.0,146.99,27.30429584]
["bitfinex","SOLUSD",1723504773887,3.63546142,147.0,146.99,81.28591854]
["bitfinex","SOLUSD",1723504774090,3.63546142,147.0,146.99,81.28528308]
["bitfinex","SOLUSD",1723504774253,0.1346138,147.03,147.02,5.4414]
["bitfinex","SOLUSD",1723504774465,0.1346138,147.03,147.02,5.94336]
["bitfinex","SOLUSD",1723504774759,0.1346138,147.03,147.02,5.56689]
["bitfinex","SOLUSD",1723504774956,0.1346138,147.03,147.02,7.05195385]
["bitfinex","SOLUSD",1723504775192,0.1346138,147.03,147.02,0.25098]
["bitfinex","SOLUSD",1723504775393,0.1346138,147.03,147.0,13.6048]
["bitfinex","SOLUSD",1723504775688,0.1346138,147.03,146.97,5.4431]
["bitfinex","SOLUSD",1723504775889,0.1346138,147.03,146.95,1.36009749]
["bitfinex","SOLUSD",1723504776065,0.1346138,147.03,146.97,5.443]
["bitfinex","SOLUSD",1723504776262,0.1346138,147.03,146.98,5.4426]
["bitfinex","SOLUSD",1723504776490,0.1346138,147.03,146.94,28.9465]
["bitfinex","SOLUSD",1723504776662,0.1346138,147.03,146.89,13.6154]
["bitfinex","SOLUSD",1723504777065,0.1346138,147.03,146.79,47.28]
["bitfinex","SOLUSD",1723504777066,0.1346138,147.03,146.95,5.4438]
["bitfinex","SOLUSD",1723504777397,5.5758138,147.03,146.94,13.6103]
["bitfinex","SOLUSD",1723504777572,0.1346138,147.03,146.94,13.6103]
["bitfinex","SOLUSD",1723504777760,0.1346138,147.03,146.99,13.6061]
["bitfinex","SOLUSD",1723504777964,0.1346138,147.03,147.01,79.929]
["bitfinex","SOLUSD",1723504778157,0.1346138,147.03,147.02,1.35884929]
["bitfinex","SOLUSD",1723504778597,1.63252571,147.22,147.09,27.1939]
["bitfinex","SOLUSD",1723504778762,1.63252571,147.22,147.21,0.12549]
["bitfinex","SOLUSD",1723504778967,1.63252571,147.22,147.21,21.8592629]
["bitfinex","SOLUSD",1723504778968,2.571e-05,147.22,147.21,21.8592629]
["bitfinex","SOLUSD",1723504779165,2.571e-05,147.22,147.21,35.23057624]
["bitfinex","SOLUSD",1723504779476,2.571e-05,147.22,147.21,46.9878829]
["bitfinex","SOLUSD",1723504779675,2.571e-05,147.22,147.21,10.10160561]
["bitfinex","SOLUSD",1723504779890,2.571e-05,147.22,147.21,0.50196]
["bitfinex","SOLUSD",1723504780067,2.571e-05,147.22,147.21,0.12549]
["bitfinex","SOLUSD",1723504780279,2.571e-05,147.22,147.21,1.48345296]
["bitfinex","SOLUSD",1723504780603,2.571e-05,147.22,147.21,1.85973333]
["bitfinex","SOLUSD",1723504780761,2.571e-05,147.22,147.21,66.85973333]
["bitfinex","SOLUSD",1723504780962,2.571e-05,147.22,147.21,21.85973333]
["bitfinex","SOLUSD",1723504781163,2.571e-05,147.22,147.21,21.8597027]
["bitfinex","SOLUSD",1723504781418,2.571e-05,147.22,147.21,66.85961247]
["bitfinex","SOLUSD",1723504782406,15.122,147.39,147.25,19.14069]
["bitfinex","SOLUSD",1723504782560,5.4247,147.48,147.36,0.12549]
["bitfinex","SOLUSD",1723504782781,17.7994329,147.49,147.39,0.12549]
["bitfinex","SOLUSD",1723504782782,22.7283329,147.49,147.39,0.12549]
["bitfinex","SOLUSD",1723504783004,22.7283329,147.49,147.4,5.55269]
["bitfinex","SOLUSD",1723504783177,17.2994329,147.49,147.36,1.35611788]
["bitfinex","SOLUSD",1723504783401,47.28,147.43,147.31,13.70199]
["bitfinex","SOLUSD",1723504783617,5.4267,147.42,147.33,0.12549]
["bitfinex","SOLUSD",1723504783824,5.4267,147.42,147.33,5.55509]
["bitfinex","SOLUSD",1723504783985,5.4267,147.42,147.32,46.7330258]
["bitfinex","SOLUSD",1723504783986,17.2994329,147.49,147.35,13.69779]
["bitfinex","SOLUSD",1723504784327,17.2994329,147.49,147.37,0.12549]
["bitfinex","SOLUSD",1723504784497,17.2994329,147.49,147.43,13.5654]
["bitfinex","SOLUSD",1723504784701,5.4245,147.48,147.44,0.12549]
["bitfinex","SOLUSD",1723504785010,17.2994329,147.49,147.39,0.12549]
["bitfinex","SOLUSD",1723504785312,17.2994329,147.49,147.42,5.4263]
["bitfinex","SOLUSD",1723504785484,17.2994329,147.49,147.41,13.69239]
["bitfinex","SOLUSD",1723504785485,17.2994329,147.49,147.43,0.50196]
["bitfinex","SOLUSD",1723504786002,17.2994329,147.49,147.43,5.92806]
["bitfinex","SOLUSD",1723504786184,17.2994329,147.49,147.45,0.12549]
["bitfinex","SOLUSD",1723504786392,17.2994329,147.49,147.45,0.50196]
["bitfinex","SOLUSD",1723504786910,17.2994329,147.49,147.45,0.25098]
["bitfinex","SOLUSD",1723504787104,17.2994329,147.49,147.42,0.12549]
["bitfinex","SOLUSD",1723504787303,5.4263,147.43,147.37,13.5708]
["bitfinex","SOLUSD",1723504787513,17.2994329,147.49,147.42,5.4263]
["bitfinex","SOLUSD",1723504787817,0.8059329,147.49,147.47,13.5616]
["bitfinex","SOLUSD",1723504788114,0.8059329,147.49,147.35,27.1462]
["bitfinex","SOLUSD",1723504788115,0.8059329,147.49,147.36,1.35521223]
["bitfinex","SOLUSD",1723504788318,6.2302329,147.49,147.43,5.4262]
["bitfinex","SOLUSD",1723504788481,6.2302329,147.49,147.42,13.566]
["bitfinex","SOLUSD",1723504788482,5.4245,147.48,147.42,13.566]
["bitfinex","SOLUSD",1723504788690,6.2300329,147.49,147.42,13.566]
["bitfinex","SOLUSD",1723504788984,6.2300329,147.49,147.37,1.356076]
["bitfinex","SOLUSD",1723504788985,0.8059329,147.49,147.37,1.356076]
["bitfinex","SOLUSD",1723504789189,5.4252,147.46,147.38,13.57]
["bitfinex","SOLUSD",1723504789490,0.8059329,147.49,147.42,13.5665]
["bitfinex","SOLUSD",1723504789819,0.8059329,147.49,147.42,14.92232899]
["bitfinex","SOLUSD",1723504790119,0.8059329,147.49,147.42,13.5665]
["bitfinex","SOLUSD",1723504790335,0.8059329,147.49,147.47,5.4247]
["bitfinex","SOLUSD",1723504790542,0.8059329,147.49,147.47,6.78031449]
["bitfinex","SOLUSD",1723504790710,0.8059329,147.49,147.47,5.4247]
["bitfinex","SOLUSD",1723504791047,0.8059329,147.49,147.48,0.12549]
["bitfinex","SOLUSD",1723504791214,0.8059329,147.49,147.48,45.12549]
["bitfinex","SOLUSD",1723504791411,0.8059329,147.49,147.48,0.12549]
["bitfinex","SOLUSD",1723504791629,0.8059329,147.49,147.45,13.5634]
["bitfinex","SOLUSD",1723504791935,0.8059329,147.49,147.44,5.4258]
["bitfinex","SOLUSD",1723504792140,0.8059329,147.49,147.36,13.5713]
["bitfinex","SOLUSD",1723504792306,5.4263,147.43,147.36,18.9998]
["bitfinex","SOLUSD",1723504792508,47.28,147.45,147.36,13.5713]
["bitfinex","SOLUSD",1723504792809,47.28,147.45,147.3,54.2979]
["bitfinex","SOLUSD",1723504792810,15.8264,147.48,147.42,5.4266]
["bitfinex","SOLUSD",1723504793048,15.8264,147.48,147.43,5.426]
["bitfinex","SOLUSD",1723504793337,15.8264,147.48,147.44,5.4258]
["bitfinex","SOLUSD",1723504793651,15.8264,147.48,147.45,5.4255]
["bitfinex","SOLUSD",1723504793810,15.8264,147.48,147.46,0.12549]
["bitfinex","SOLUSD",1723504794141,15.8264,147.48,147.42,13.566]
["bitfinex","SOLUSD",1723504794337,15.8264,147.48,147.44,5.4256]
["bitfinex","SOLUSD",1723504794549,15.8264,147.48,147.43,0.12549]
["bitfinex","SOLUSD",1723504794847,15.8264,147.48,147.42,13.566]
["bitfinex","SOLUSD",1723504795008,15.8264,147.48,147.46,5.4251]
["bitfinex","SOLUSD",1723504795705,0.8059329,147.49,147.45,13.5633]
["bitfinex","SOLUSD",1723504795930,0.8059329,147.49,147.46,21.35561697]
["bitfinex","SOLUSD",1723504796116,0.8059329,147.49,147.48,5.54989]
["bitfinex","SOLUSD",1723504796313,15.8764,147.66,147.59,0.12549]
["bitfinex","SOLUSD",1723504796618,15.8764,147.66,147.57,5.4209]
["bitfinex","SOLUSD",1723504796815,15.8764,147.66,147.58,5.92256]
["bitfinex","SOLUSD",1723504797125,48.1059329,147.72,147.63,0.12549]
["bitfinex","SOLUSD",1723504797313,48.1059329,147.72,147.63,0.37647]
["bitfinex","SOLUSD",1723504797756,48.1059329,147.72,147.64,0.12549]
["bitfinex","SOLUSD",1723504798051,48.1059329,147.72,147.66,0.12549]
["bitfinex","SOLUSD",1723504798251,48.1059329,147.72,147.66,45.37647]
["bitfinex","SOLUSD",1723504798417,46.8,147.69,147.58,1.35382158]
["bitfinex","SOLUSD",1723504798617,5.4182,147.65,147.59,0.37647]
["bitfinex","SOLUSD",1723504798865,5.419,147.63,147.53,1.35418113]
["bitfinex","SOLUSD",1723504799156,5.4193,147.62,147.5,1.35466775]
["bitfinex","SOLUSD",1723504799340,5.4193,147.62,147.42,66.8]
["bitfinex","SOLUSD",1723504799341,5.4193,147.62,147.51,1.35475232]
["bitfinex","SOLUSD",1723504799517,5.4193,147.62,147.46,46.8]
["bitfinex","SOLUSD",1723504799518,46.8,147.63,147.52,1.35484072]
["bitfinex","SOLUSD",1723504799720,5.4204,147.59,147.47,1.35477652]
["bitfinex","SOLUSD",1723504799954,5.42,147.6,147.47,1.35477652]
["bitfinex","SOLUSD",1723504800126,46.8,147.63,147.47,1.35477652]
["bitfinex","SOLUSD",1723504800324,1.3059329,147.72,147.5,66.8]
["bitfinex","SOLUSD",1723504800626,46.8,147.71,147.54,46.8]
["bitfinex","SOLUSD",1723504800817,46.8,147.68,147.55,1.35409435]
["bitfinex","SOLUSD",1723504801025,5.419,147.63,147.55,1.35409435]
["bitfinex","SOLUSD",1723504801357,46.8,147.68,147.55,1.35409435]
["bitfinex","SOLUSD",1723504801522,5.416,147.71,147.56,46.8]
["bitfinex","SOLUSD",1723504801858,5.416,147.71,147.49,46.8]
["bitfinex","SOLUSD",1723504801859,1.3059329,147.72,147.57,66.354039]
["bitfinex","SOLUSD",1723504802068,5.4171,147.68,147.58,1.3540517]
["bitfinex","SOLUSD",1723504802264,52.22,147.6,147.5,1.3546159]
["bitfinex","SOLUSD",1723504802549,16.4891,147.59,147.42,46.8]
["bitfinex","SOLUSD",1723504802760,30.0406,147.59,147.36,46.8]
["bitfinex","SOLUSD",1723504802922,46.8,147.52,147.36,46.8]
["bitfinex","SOLUSD",1723504803124,46.8,147.52,147.37,1.35567619]
["bitfinex","SOLUSD",1723504803340,5.4239,147.5,147.37,1.35567619]
["bitfinex","SOLUSD",1723504803640,46.8,147.52,147.37,1.35567619]
["bitfinex","SOLUSD",1723504803641,5.4241,147.49,147.37,1.35567619]
["bitfinex","SOLUSD",1723504803822,46.8,147.52,147.37,1.35567619]
["bitfinex","SOLUSD",1723504804320,16.4891,147.59,147.44,46.8]
["bitfinex","SOLUSD",1723504804521,16.4891,147.59,147.45,1.35512682]
["bitfinex","SOLUSD",1723504804750,16.4891,147.59,147.44,46.8]
["bitfinex","SOLUSD",1723504804751,5.4217,147.56,147.46,1.3552242]
["bitfinex","SOLUSD",1723504805026,16.4891,147.59,147.44,1.35526514]
["bitfinex","SOLUSD",1723504805243,13.5534,147.57,147.41,1.35556522]
["bitfinex","SOLUSD",1723504805557,13.556,147.54,147.34,1.35580853]
["bitfinex","SOLUSD",1723504805870,5.424,147.49,147.34,1.35580853]
["bitfinex","SOLUSD",1723504806036,13.556,147.54,147.34,1.35580853]
["bitfinex","SOLUSD",1723504806237,5.4247,147.48,147.35,1.35609936]
["bitfinex","SOLUSD",1723504806471,13.556,147.54,147.36,1.35610172]
["bitfinex","SOLUSD",1723504806667,13.5586,147.51,147.28,46.8]
["bitfinex","SOLUSD",1723504806872,5.4267,147.42,147.28,46.8]
["bitfinex","SOLUSD",1723504807046,20.0,147.54,147.28,46.8]
["bitfinex","SOLUSD",1723504807047,5.427,147.41,147.33,27.1042]
["bitfinex","SOLUSD",1723504807241,16.3472,147.44,147.33,27.1042]
["bitfinex","SOLUSD",1723504807435,5.4274,147.4,147.29,1.35654661]
["bitfinex","SOLUSD",1723504807670,16.3472,147.44,147.3,1.35672531]
["bitfinex","SOLUSD",1723504807836,13.5668,147.42,147.28,1.35672531]
["bitfinex","SOLUSD",1723504808039,16.3472,147.44,147.29,1.35692275]
["bitfinex","SOLUSD",1723504808271,16.3472,147.44,147.34,19.0032]
["bitfinex","SOLUSD",1723504808272,5.4271,147.41,147.34,19.0032]
["bitfinex","SOLUSD",1723504808557,5.4278,147.39,147.35,1.35676883]
["bitfinex","SOLUSD",1723504808769,16.3472,147.44,147.3,13.5773]
["bitfinex","SOLUSD",1723504808770,5.4286,147.37,147.3,13.5773]
["bitfinex","SOLUSD",1723504809003,5.4281,147.38,147.31,5.4305]
["bitfinex","SOLUSD",1723504809148,5.4289,147.36,147.31,1.35701398]
["bitfinex","SOLUSD",1723504809466,13.5659,147.43,147.31,1.35711343]
["bitfinex","SOLUSD",1723504809649,5.4293,147.35,147.3,13.5773]
["bitfinex","SOLUSD",1723504809848,5.4296,147.34,147.27,5.4318]
["bitfinex","SOLUSD",1723504810257,5.4296,147.34,147.28,5.4318]
["bitfinex","SOLUSD",1723504810475,5.4292,147.35,147.28,5.4318]
["bitfinex","SOLUSD",1723504810778,5.4288,147.37,147.31,5.4306]
["bitfinex","SOLUSD",1723504810940,16.3472,147.44,147.39,5.4277]
["bitfinex","SOLUSD",1723504811139,16.3472,147.44,147.38,13.5701]
["bitfinex","SOLUSD",1723504811337,16.3472,147.44,147.39,1.35630905]
["bitfinex","SOLUSD",1723504811540,16.3472,147.44,147.38,18.9982]
["bitfinex","SOLUSD",1723504811742,16.3472,147.44,147.29,27.1554]
["bitfinex","SOLUSD",1723504811743,16.6559,147.52,147.41,13.5673]
["bitfinex","SOLUSD",1723504811979,5.4249,147.47,147.41,13.5673]
["bitfinex","SOLUSD",1723504812142,16.6559,147.52,147.42,0.37647]
["bitfinex","SOLUSD",1723504812338,16.6559,147.52,147.43,1.35609039]
["bitfinex","SOLUSD",1723504812555,16.6559,147.52,147.37,13.5704]
["bitfinex","SOLUSD",1723504812772,16.6559,147.52,147.38,0.37647]
["bitfinex","SOLUSD",1723504812982,5.4277,147.39,147.33,19.004]
["bitfinex","SOLUSD",1723504813184,13.5649,147.44,147.24,23.42217642]
["bitfinex","SOLUSD",1723504813356,13.5649,147.44,147.33,5.4299]
["bitfinex","SOLUSD",1723504813680,13.5649,147.44,147.24,23.42217642]
["bitfinex","SOLUSD",1723504813681,13.5679,147.41,147.28,13.5787]
["bitfinex","SOLUSD",1723504813980,16.0715,147.38,147.28,13.5787]
["bitfinex","SOLUSD",1723504814175,27.1234,147.48,147.29,1.35710011]
["bitfinex","SOLUSD",1723504814357,5.4295,147.35,147.29,5.4314]
["bitfinex","SOLUSD",1723504814564,46.8,147.41,147.3,14.93480552]
["bitfinex","SOLUSD",1723504814878,87.4967,147.44,147.31,1.35703532]
["bitfinex","SOLUSD",1723504815080,87.4967,147.44,147.31,6.78733532]
["bitfinex","SOLUSD",1723504815081,5.4285,147.37,147.31,6.78733532]
["bitfinex","SOLUSD",1723504815253,60.3677,147.41,147.31,1.35703532]
["bitfinex","SOLUSD",1723504815458,60.3677,147.41,147.24,7.07497642]
["bitfinex","SOLUSD",1723504815459,0.12549,147.43,147.26,13.5807]
["bitfinex","SOLUSD",1723504815677,6.019,147.42,147.26,13.5807]
["bitfinex","SOLUSD",1723504815863,13.5703,147.38,147.19,27.196665]
["bitfinex","SOLUSD",1723504816061,27.1384,147.4,147.22,14.94160288]
["bitfinex","SOLUSD",1723504816062,16.5351,147.37,147.22,14.94160288]
["bitfinex","SOLUSD",1723504816270,5.4311,147.3,147.22,13.5842]
["bitfinex","SOLUSD",1723504816580,13.5733,147.35,147.23,5.4336]
["bitfinex","SOLUSD",1723504816581,5.4315,147.29,147.23,5.4336]
["bitfinex","SOLUSD",1723504816789,5.4319,147.28,147.22,19.0182]
["bitfinex","SOLUSD",1723504816965,5.4322,147.27,147.22,13.5842]
["bitfinex","SOLUSD",1723504817167,5.4333,147.24,147.18,5.4354]
["bitfinex","SOLUSD",1723504817473,5.4318,147.28,147.22,5.434]
["bitfinex","SOLUSD",1723504817854,5.4322,147.27,147.2,14.94477099]
["bitfinex","SOLUSD",1723504818057,27.1457,147.36,147.23,13.5836]
["bitfinex","SOLUSD",1723504818259,5.4318,147.28,147.24,1.35764214]
["bitfinex","SOLUSD",1723504818472,5.4318,147.28,147.23,13.5836]
["bitfinex","SOLUSD",1723504818683,5.4318,147.28,147.15,34.26707378]
["bitfinex","SOLUSD",1723504818684,15.1966,147.53,147.27,27.1609]
["bitfinex","SOLUSD",1723504818983,15.1966,147.53,147.29,20.0]
["bitfinex","SOLUSD",1723504819156,15.1966,147.53,147.3,6.78769666]
["bitfinex","SOLUSD",1723504819362,5.4245,147.48,147.43,13.5657]
["bitfinex","SOLUSD",1723504819665,5.4255,147.45,147.4,0.12549]
["bitfinex","SOLUSD",1723504819966,13.5613,147.48,147.36,0.12549]
["bitfinex","SOLUSD",1723504820283,13.5613,147.48,147.36,0.50196]
["bitfinex","SOLUSD",1723504820482,13.5574,147.52,147.42,0.12549]
["bitfinex","SOLUSD",1723504820889,15.1966,147.53,147.49,5.4239]
["bitfinex","SOLUSD",1723504821082,15.1966,147.53,147.47,18.986]
["bitfinex","SOLUSD",1723504821396,15.1966,147.53,147.5,13.5591]
["bitfinex","SOLUSD",1723504821698,15.0204,147.61,147.52,0.12549]
["bitfinex","SOLUSD",1723504821996,15.0204,147.61,147.55,5.4216]
["bitfinex","SOLUSD",1723504822162,15.0204,147.61,147.52,0.25098]
["bitfinex","SOLUSD",1723504822362,15.0204,147.61,147.52,0.12549]
["bitfinex","SOLUSD",1723504822569,5.4207,147.58,147.52,0.25098]
["bitfinex","SOLUSD",1723504822782,13.5597,147.74,147.53,1.73156459]
["bitfinex","SOLUSD",1723504822970,5.4173,147.68,147.59,5.4201]
["bitfinex","SOLUSD",1723504823270,6.7217329,147.72,147.6,46.85620433]
["bitfinex","SOLUSD",1723504823466,1.3059329,147.72,147.62,0.12549]
["bitfinex","SOLUSD",1723504823682,1.3059329,147.72,147.62,1.60468074]
["bitfinex","SOLUSD",1723504823874,1.3059329,147.72,147.62,46.85566074]
["bitfinex","SOLUSD",1723504824084,6.7216329,147.72,147.62,46.85566074]
["bitfinex","SOLUSD",1723504824395,1.3059329,147.72,147.62,0.50196]
["bitfinex","SOLUSD",1723504824779,5.4167,147.7,147.62,5.92126]
["bitfinex","SOLUSD",1723504824978,1.3059329,147.72,147.62,50.92126]
["bitfinex","SOLUSD",1723504825463,5.4164,147.7,147.62,50.92126]
["bitfinex","SOLUSD",1723504825799,1.3059329,147.72,147.62,50.92126]
["bitfinex","SOLUSD",1723504826300,6.7218329,147.72,147.62,50.92126]
["bitfinex","SOLUSD",1723504826587,5.4161,147.71,147.62,50.92126]
["bitfinex","SOLUSD",1723504826794,1.3059329,147.72,147.62,117.72126]
["bitfinex","SOLUSD",1723504827095,1.3059329,147.72,147.62,119.07481651]
["bitfinex","SOLUSD",1723504827590,1.3059329,147.72,147.62,113.65551651]
["bitfinex","SOLUSD",1723504827814,1.3059329,147.72,147.64,0.12549]
["bitfinex","SOLUSD",1723504828008,6.7215329,147.72,147.64,1.60468654]
["bitfinex","SOLUSD",1723504828306,14.8453329,147.72,147.58,1.35385256]
["bitfinex","SOLUSD",1723504828510,5.4167,147.7,147.58,1.35385256]
["bitfinex","SOLUSD",1723504828686,5.4168,147.69,147.58,1.35385256]
["bitfinex","SOLUSD",1723504829029,5.4163,147.71,147.58,1.35385256]
["bitfinex","SOLUSD",1723504829303,1.3059329,147.72,147.6,46.8]
["bitfinex","SOLUSD",1723504829504,1.3059329,147.72,147.61,1.35370469]
["bitfinex","SOLUSD",1723504829880,1.3059329,147.72,147.62,0.12549]
["bitfinex","SOLUSD",1723504830107,1.3059329,147.72,147.64,0.12549]
["bitfinex","SOLUSD",1723504830276,1.3059329,147.72,147.66,0.12549]
["bitfinex","SOLUSD",1723504830481,1.3059329,147.72,147.68,0.12549]
["bitfinex","SOLUSD",1723504830710,5.416,147.71,147.68,0.25098]
["bitfinex","SOLUSD",1723504831181,1.3059329,147.72,147.57,1.35391029]
["bitfinex","SOLUSD",1723504831376,1.3059329,147.72,147.51,6.189]
["bitfinex","SOLUSD",1723504831377,6.402,147.68,147.45,15.1966]
["bitfinex","SOLUSD",1723504831577,13.5461,147.65,147.46,1.35468536]
["bitfinex","SOLUSD",1723504831781,13.5492,147.61,147.47,46.8]
["bitfinex","SOLUSD",1723504831987,5.4211,147.58,147.48,1.35506247]
["bitfinex","SOLUSD",1723504832186,5.4204,147.59,147.49,1.35501615]
["bitfinex","SOLUSD",1723504832702,5.4219,147.55,147.45,15.1966]
["bitfinex","SOLUSD",1723504833008,5.4224,147.54,147.46,1.35539608]
["bitfinex","SOLUSD",1723504833317,15.7853,147.58,147.44,46.8]
["bitfinex","SOLUSD",1723504833484,15.7853,147.58,147.45,1.35539216]
["bitfinex","SOLUSD",1723504833679,15.7853,147.58,147.42,1.35539677]
["bitfinex","SOLUSD",1723504833989,15.7853,147.58,147.43,1.35538175]
["bitfinex","SOLUSD",1723504834201,5.4222,147.54,147.43,1.35538175]
["bitfinex","SOLUSD",1723504834392,5.4227,147.53,147.43,1.35538175]
["bitfinex","SOLUSD",1723504834726,5.4241,147.49,147.41,1.35554174]
["bitfinex","SOLUSD",1723504835031,13.5541,147.56,147.41,1.35554174]
["bitfinex","SOLUSD",1723504835032,46.8,147.55,147.41,1.35554174]
["bitfinex","SOLUSD",1723504835341,13.5569,147.53,147.42,13.5661]
["bitfinex","SOLUSD",1723504835495,13.5569,147.53,147.41,6.78224174]
["bitfinex","SOLUSD",1723504835496,5.4248,147.47,147.38,29.355]
["bitfinex","SOLUSD",1723504835679,13.5569,147.53,147.39,1.35592244]
["bitfinex","SOLUSD",1723504835879,5.4233,147.52,147.4,1.35570537]
["bitfinex","SOLUSD",1723504836078,13.5558,147.54,147.42,5.4264]
["bitfinex","SOLUSD",1723504836298,15.7853,147.58,147.44,13.5645]
["bitfinex","SOLUSD",1723504836498,15.7853,147.58,147.44,14.92001997]
["bitfinex","SOLUSD",1723504836714,5.4238,147.5,147.44,14.92001997]
["bitfinex","SOLUSD",1723504836892,5.4226,147.54,147.44,13.5645]
["bitfinex","SOLUSD",1723504837093,5.4216,147.56,147.5,5.4236]
["bitfinex","SOLUSD",1723504837300,15.7853,147.58,147.51,1.35520364]
["bitfinex","SOLUSD",1723504837488,21.2061,147.58,147.51,5.4229]
["bitfinex","SOLUSD",1723504837688,21.2061,147.58,147.52,5.4229]
["bitfinex","SOLUSD",1723504838003,15.7853,147.58,147.53,0.12549]
["bitfinex","SOLUSD",1723504838203,21.2064,147.58,147.53,0.37647]
["bitfinex","SOLUSD",1723504838543,5.4211,147.57,147.53,0.37647]
["bitfinex","SOLUSD",1723504838819,15.7853,147.58,147.36,27.1436]
["bitfinex","SOLUSD",1723504838989,19.9395,147.54,147.36,27.1436]
["bitfinex","SOLUSD",1723504839207,19.9395,147.54,147.41,13.5674]
["bitfinex","SOLUSD",1723504839412,5.4255,147.45,147.41,13.5674]
["bitfinex","SOLUSD",1723504839628,5.4255,147.45,147.37,14.92633404]
["bitfinex","SOLUSD",1723504839849,5.4264,147.43,147.37,18.9989]
["bitfinex","SOLUSD",1723504840134,6.3839,147.54,147.37,13.5704]
["bitfinex","SOLUSD",1723504840309,13.5582,147.52,147.39,13.5685]
["bitfinex","SOLUSD",1723504840511,20.0,147.61,147.35,73.9447]
["bitfinex","SOLUSD",1723504840512,6.1712,147.61,147.47,13.5615]
["bitfinex","SOLUSD",1723504840702,5.4231,147.52,147.48,1.35532254]
["bitfinex","SOLUSD",1723504840912,13.5529,147.57,147.45,5.4255]
["bitfinex","SOLUSD",1723504841101,13.5559,147.54,147.4,13.5676]
["bitfinex","SOLUSD",1723504841321,17.47994924,147.58,147.4,13.5676]
["bitfinex","SOLUSD",1723504841503,13.5582,147.52,147.4,13.5676]
["bitfinex","SOLUSD",1723504841719,13.5601,147.5,147.36,14.92751014]
["bitfinex","SOLUSD",1723504842036,13.5601,147.5,147.39,13.5694]
["bitfinex","SOLUSD",1723504842236,5.4252,147.46,147.39,13.5694]
["bitfinex","SOLUSD",1723504842445,13.5565,147.53,147.42,13.5666]
["bitfinex","SOLUSD",1723504842606,15.7853,147.58,147.43,1.35594039]
["bitfinex","SOLUSD",1723504842941,5.4223,147.54,147.48,5.424]
["bitfinex","SOLUSD",1723504843102,15.7853,147.58,147.52,5.4226]
["bitfinex","SOLUSD",1723504843103,21.2061,147.58,147.52,5.4226]
["bitfinex","SOLUSD",1723504843304,5.4211,147.57,147.51,18.9814]
["bitfinex","SOLUSD",1723504843651,15.7853,147.58,147.53,5.54799]
["bitfinex","SOLUSD",1723504843814,15.7853,147.58,147.54,0.37647]
["bitfinex","SOLUSD",1723504844013,0.8813187,147.62,147.61,5.54509]
["bitfinex","SOLUSD",1723504844347,15.4678,147.77,147.66,0.12549]
["bitfinex","SOLUSD",1723504844637,13.5364,147.75,147.62,0.12549]
["bitfinex","SOLUSD",1723504844837,27.0743,147.75,147.62,0.37647]
["bitfinex","SOLUSD",1723504845043,5.4181,147.66,147.62,0.37647]
["bitfinex","SOLUSD",1723504845410,13.5419,147.69,147.59,0.12549]
["bitfinex","SOLUSD",1723504845632,5.4185,147.65,147.59,1.35453358]
["bitfinex","SOLUSD",1723504845936,13.539,147.73,147.6,5.79637]
["bitfinex","SOLUSD",1723504846127,5.4178,147.66,147.61,6.77397311]
["bitfinex","SOLUSD",1723504846334,5.4175,147.67,147.62,0.37647]
["bitfinex","SOLUSD",1723504846517,5.4178,147.66,147.62,0.37647]
["bitfinex","SOLUSD",1723504846740,46.8,147.7,147.63,0.12549]
["bitfinex","SOLUSD",1723504847228,5.4182,147.65,147.63,0.12549]
["bitfinex","SOLUSD",1723504847556,13.541,147.7,147.56,13.553]
["bitfinex","SOLUSD",1723504847766,5.4189,147.63,147.58,0.12549]
["bitfinex","SOLUSD",1723504847952,5.4189,147.63,147.53,1.35435397]
["bitfinex","SOLUSD",1723504847953,5.4204,147.59,147.53,5.4226]
["bitfinex","SOLUSD",1723504848265,5.4204,147.59,147.54,13.0521]
["bitfinex","SOLUSD",1723504848558,5.4219,147.55,147.49,5.424]
["bitfinex","SOLUSD",1723504848861,5.4219,147.55,147.48,13.5609]
["bitfinex","SOLUSD",1723504848862,5.4222,147.54,147.48,18.985]
["bitfinex","SOLUSD",1723504849153,13.5496,147.61,147.48,13.5609]
["bitfinex","SOLUSD",1723504849354,13.5523,147.58,147.48,13.5609]
["bitfinex","SOLUSD",1723504849556,13.5523,147.58,147.49,1.35547934]
["bitfinex","SOLUSD",1723504849856,5.4218,147.56,147.49,6.77917934]
["bitfinex","SOLUSD",1723504850038,5.4218,147.56,147.5,5.4237]
["bitfinex","SOLUSD",1723504850240,5.4218,147.56,147.51,1.35537222]
["bitfinex","SOLUSD",1723504850434,5.4218,147.56,147.5,5.4237]
["bitfinex","SOLUSD",1723504850633,13.5519,147.58,147.48,13.5609]
["bitfinex","SOLUSD",1723504850851,13.5519,147.58,147.44,1.35540654]
["bitfinex","SOLUSD",1723504851054,13.5519,147.58,147.45,1.3553191]
["bitfinex","SOLUSD",1723504851229,13.5519,147.58,147.43,46.8]
["bitfinex","SOLUSD",1723504851230,13.5519,147.58,147.48,18.9854]
["bitfinex","SOLUSD",1723504851435,5.424,147.49,147.44,13.5641]
["bitfinex","SOLUSD",1723504852134,5.424,147.49,147.4,46.8]
["bitfinex","SOLUSD",1723504852135,13.5575,147.52,147.41,18.9941]
["bitfinex","SOLUSD",1723504852353,13.5575,147.52,147.42,1.35600473]
["bitfinex","SOLUSD",1723504852543,13.5575,147.52,147.41,13.5674]
["bitfinex","SOLUSD",1723504852544,13.5575,147.52,147.41,14.92330442]
["bitfinex","SOLUSD",1723504852751,13.5575,147.52,147.43,5.4262]
["bitfinex","SOLUSD",1723504853061,13.5575,147.52,147.42,6.78258542]
["bitfinex","SOLUSD",1723504853249,5.4252,147.46,147.41,18.9944]
["bitfinex","SOLUSD",1723504853565,5.4256,147.45,147.41,13.5674]
["bitfinex","SOLUSD",1723504853729,5.4256,147.45,147.37,13.5705]
["bitfinex","SOLUSD",1723504854158,5.4256,147.45,147.39,5.4277]
["bitfinex","SOLUSD",1723504854665,13.56,147.5,147.38,5.428]
["bitfinex","SOLUSD",1723504854957,5.4266,147.42,147.37,13.5705]
["bitfinex","SOLUSD",1723504855259,13.5639,147.45,147.34,13.5737]
["bitfinex","SOLUSD",1723504855564,13.5665,147.43,147.33,5.4299]
["bitfinex","SOLUSD",1723504855726,13.5665,147.43,147.3,1.35677274]
["bitfinex","SOLUSD",1723504855927,5.4275,147.4,147.35,5.4292]
["bitfinex","SOLUSD",1723504856160,13.5665,147.43,147.32,13.5751]
["bitfinex","SOLUSD",1723504856161,5.4277,147.39,147.32,13.5751]
["bitfinex","SOLUSD",1723504856333,5.4281,147.38,147.32,19.0051]
["bitfinex","SOLUSD",1723504857354,5.4286,147.37,147.32,19.0051]
["bitfinex","SOLUSD",1723504857731,5.4297,147.34,147.29,5.77057]
["bitfinex","SOLUSD",1723504858037,60.3687,147.4,147.29,0.33947]
["bitfinex","SOLUSD",1723504858256,5.4295,147.35,147.29,5.77087]
["bitfinex","SOLUSD",1723504858465,13.571,147.38,147.29,0.33947]
["bitfinex","SOLUSD",1723504858748,5.43,147.33,147.29,0.33947]
["bitfinex","SOLUSD",1723504859126,5.4307,147.31,147.29,0.33947]
["bitfinex","SOLUSD",1723504859363,30.08,147.38,147.29,0.33947]
["bitfinex","SOLUSD",1723504859558,5.4303,147.32,147.29,0.33947]
["bitfinex","SOLUSD",1723504859763,5.4308,147.31,147.29,0.33947]
["bitfinex","SOLUSD",1723504859961,19.7738,147.36,147.29,0.33947]
["bitfinex","SOLUSD",1723504860143,5.431,147.3,147.29,0.33947]
["bitfinex","SOLUSD",1723504860632,60.3769,147.31,147.21,13.5853]
["bitfinex","SOLUSD",1723504860834,46.8,147.34,147.07,46.8]
["bitfinex","SOLUSD",1723504860835,13.5795,147.29,147.18,13.5885]
["bitfinex","SOLUSD",1723504861044,5.4343,147.22,147.19,1.3583356]
["bitfinex","SOLUSD",1723504861273,5.4343,147.22,147.15,13.5915]
["bitfinex","SOLUSD",1723504861473,13.5815,147.26,147.15,13.5915]
["bitfinex","SOLUSD",1723504861760,13.5815,147.26,147.16,1.35839433]
["bitfinex","SOLUSD",1723504861965,13.5788,147.29,147.17,14.94747993]
["bitfinex","SOLUSD",1723504862264,45.0,147.33,147.18,1.35812019]
["bitfinex","SOLUSD",1723504862569,5.4329,147.25,147.2,5.4344]
["bitfinex","SOLUSD",1723504862744,5.4319,147.28,147.23,5.4333]
["bitfinex","SOLUSD",1723504862949,13.5752,147.33,147.24,1.35796813]
["bitfinex","SOLUSD",1723504863263,73.935,147.42,147.29,5.4314]
["bitfinex","SOLUSD",1723504863264,16.509,147.38,147.29,5.4314]
["bitfinex","SOLUSD",1723504863477,43.6502,147.38,147.25,5.68378]
["bitfinex","SOLUSD",1723504863763,57.2208,147.38,147.27,5.4318]
["bitfinex","SOLUSD",1723504863925,30.0796,147.38,147.28,0.25098]
["bitfinex","SOLUSD",1723504864125,16.509,147.38,147.3,0.12549]
["bitfinex","SOLUSD",1723504864364,13.5677,147.41,147.36,5.4285]
["bitfinex","SOLUSD",1723504864365,5.427,147.41,147.36,5.4285]
["bitfinex","SOLUSD",1723504864558,16.6033,147.45,147.36,0.12549]
["bitfinex","SOLUSD",1723504864736,5.4262,147.44,147.38,5.55359]
["bitfinex","SOLUSD",1723504864936,22.0289,147.45,147.4,5.4273]
["bitfinex","SOLUSD",1723504865169,16.6033,147.45,147.41,1.35635418]
["bitfinex","SOLUSD",1723504865406,16.6033,147.45,147.34,60.3731]
["bitfinex","SOLUSD",1723504865678,22.39661258,147.54,147.43,0.12549]
["bitfinex","SOLUSD",1723504865956,15.3209,147.54,147.42,0.37647]
["bitfinex","SOLUSD",1723504866166,15.3209,147.54,147.35,0.25098]
["bitfinex","SOLUSD",1723504866167,13.5596,147.5,147.37,13.5704]
["bitfinex","SOLUSD",1723504866338,13.5596,147.5,147.35,47.1445]
["bitfinex","SOLUSD",1723504866339,15.3209,147.54,147.42,5.4266]
["bitfinex","SOLUSD",1723504866548,5.4242,147.49,147.43,0.37647]
["bitfinex","SOLUSD",1723504866760,28.8772,147.54,147.44,0.12549]
["bitfinex","SOLUSD",1723504866957,15.3209,147.54,147.46,13.5623]
["bitfinex","SOLUSD",1723504867156,5.4234,147.51,147.47,0.37647]
["bitfinex","SOLUSD",1723504867338,5.4238,147.5,147.47,0.12549]
["bitfinex","SOLUSD",1723504867558,5.4238,147.5,147.44,0.12549]
["bitfinex","SOLUSD",1723504867776,15.3209,147.54,147.44,5.55139]
["bitfinex","SOLUSD",1723504868068,15.3209,147.54,147.43,0.25098]
["bitfinex","SOLUSD",1723504868069,5.4241,147.49,147.39,1.35617266]
["bitfinex","SOLUSD",1723504868275,28.8774,147.54,147.41,18.9939]
["bitfinex","SOLUSD",1723504868476,28.8774,147.54,147.42,0.25098]
["bitfinex","SOLUSD",1723504868675,15.3209,147.54,147.36,1.35627242]
["bitfinex","SOLUSD",1723504868849,13.5578,147.52,147.39,5.4276]
["bitfinex","SOLUSD",1723504869052,13.5632,147.46,147.34,13.5733]
["bitfinex","SOLUSD",1723504869264,13.5632,147.46,147.27,6.13]
["bitfinex","SOLUSD",1723504869265,42.4337,147.54,147.39,5.4276]
["bitfinex","SOLUSD",1723504869469,20.0,147.53,147.29,1.35637178]
["bitfinex","SOLUSD",1723504869674,20.0,147.5,147.33,13.5742]
["bitfinex","SOLUSD",1723504869888,13.5658,147.43,147.29,13.5778]
["bitfinex","SOLUSD",1723504870097,16.3971,147.4,147.29,13.5778]
["bitfinex","SOLUSD",1723504870400,16.3971,147.4,147.2,6.13]
["bitfinex","SOLUSD",1723504870401,13.5713,147.37,147.26,13.5814]
["bitfinex","SOLUSD",1723504870558,16.3971,147.4,147.26,13.5814]
["bitfinex","SOLUSD",1723504870754,45.0,147.39,147.26,13.5814]
["bitfinex","SOLUSD",1723504871084,5.43,147.33,147.27,5.432]
["bitfinex","SOLUSD",1723504871287,16.3971,147.4,147.29,13.5786]
["bitfinex","SOLUSD",1723504871491,16.3971,147.4,147.33,5.4299]
["bitfinex","SOLUSD",1723504871718,16.3971,147.4,147.32,13.70089]
["bitfinex","SOLUSD",1723504871719,5.4287,147.37,147.32,13.70089]
["bitfinex","SOLUSD",1723504871893,5.4289,147.36,147.32,0.12549]
["bitfinex","SOLUSD",1723504872093,5.4289,147.36,147.3,5.4308]
["bitfinex","SOLUSD",1723504872390,16.3971,147.4,147.3,5.431]
["bitfinex","SOLUSD",1723504872815,46.8,147.37,147.25,13.5822]
["bitfinex","SOLUSD",1723504873113,5.4312,147.3,147.25,19.0151]
["bitfinex","SOLUSD",1723504873303,60.3741,147.34,147.21,40.7562]
["bitfinex","SOLUSD",1723504873684,5.4309,147.31,147.25,5.4329]
["bitfinex","SOLUSD",1723504873886,5.4309,147.31,147.23,13.5833]
["bitfinex","SOLUSD",1723504874512,5.4312,147.3,147.24,5.4332]
["bitfinex","SOLUSD",1723504874686,5.4312,147.3,147.23,13.5833]
["bitfinex","SOLUSD",1723504874687,13.5771,147.31,147.2,5.4347]
["bitfinex","SOLUSD",1723504874885,13.5771,147.31,147.19,13.5872]
["bitfinex","SOLUSD",1723504874886,5.4334,147.24,147.19,13.5872]
["bitfinex","SOLUSD",1723504875398,5.4325,147.26,147.2,1.35825193]
["bitfinex","SOLUSD",1723504875603,46.8,147.32,147.21,1.35808534]
["bitfinex","SOLUSD",1723504875904,5.4336,147.23,147.17,5.4358]
["bitfinex","SOLUSD",1723504876086,5.4343,147.22,147.16,5.4361]
["bitfinex","SOLUSD",1723504876286,46.8,147.26,147.14,13.5916]
["bitfinex","SOLUSD",1723504876287,46.8,147.26,147.15,5.4366]
["bitfinex","SOLUSD",1723504876493,5.4355,147.18,147.11,6.6020015]
["bitfinex","SOLUSD",1723504876716,13.5836,147.24,147.11,6.6020015]
["bitfinex","SOLUSD",1723504876918,53.0613,147.26,147.13,13.5931]
["bitfinex","SOLUSD",1723504877089,53.0613,147.26,147.14,5.4366]
["bitfinex","SOLUSD",1723504877288,53.0613,147.26,147.15,1.35858783]
["bitfinex","SOLUSD",1723504877489,53.0613,147.26,147.16,1.35852479]
["bitfinex","SOLUSD",1723504877687,5.4365,147.16,147.11,1.1642015]
["bitfinex","SOLUSD",1723504877897,46.8,147.21,147.11,1.1642015]
["bitfinex","SOLUSD",1723504878708,5.4377,147.12,147.11,1.1642015]
["bitfinex","SOLUSD",1723504878913,13.5844,147.23,147.11,1.1642015]
["bitfinex","SOLUSD",1723504879290,5.4347,147.21,147.14,5.4369]
["bitfinex","SOLUSD",1723504879615,5.4344,147.21,147.15,1.35867517]
["bitfinex","SOLUSD",1723504879818,5.4344,147.21,147.14,13.5917]
["bitfinex","SOLUSD",1723504880121,53.0613,147.26,147.11,1.1642015]
["bitfinex","SOLUSD",1723504880122,6.2613,147.26,147.18,13.5887]
["bitfinex","SOLUSD",1723504880324,11.6939,147.26,147.19,6.79341464]
["bitfinex","SOLUSD",1723504880634,13.5769,147.31,147.2,0.12549]
["bitfinex","SOLUSD",1723504880635,5.4322,147.27,147.2,0.12549]
["bitfinex","SOLUSD",1723504880933,13.16155358,147.34,147.22,0.12549]
["bitfinex","SOLUSD",1723504881221,13.16155358,147.34,147.14,27.1843]
["bitfinex","SOLUSD",1723504881222,5.4337,147.23,147.16,13.5902]
["bitfinex","SOLUSD",1723504881421,13.5808,147.27,147.12,13.5938]
["bitfinex","SOLUSD",1723504881638,5.4344,147.21,147.13,20.0]
["bitfinex","SOLUSD",1723504881919,13.5808,147.27,147.13,5.4373]
["bitfinex","SOLUSD",1723504882110,13.5808,147.27,147.11,1.1642015]
["bitfinex","SOLUSD",1723504882293,5.4348,147.2,147.11,2.52289334]
["bitfinex","SOLUSD",1723504882492,60.3836,147.24,147.11,20.1967015]
["bitfinex","SOLUSD",1723504882921,46.8,147.21,147.11,14.7588015]
["bitfinex","SOLUSD",1723504883146,13.5836,147.24,147.12,1.35887762]
["bitfinex","SOLUSD",1723504883296,46.8,147.28,147.12,1.35887762]
["bitfinex","SOLUSD",1723504883903,5.4337,147.23,147.17,13.5894]
["bitfinex","SOLUSD",1723504884230,5.4337,147.23,147.11,47.9642015]
["bitfinex","SOLUSD",1723504884231,13.5821,147.26,147.13,13.593]
["bitfinex","SOLUSD",1723504884427,5.4344,147.21,147.15,5.4366]
["bitfinex","SOLUSD",1723504884737,5.4362,147.16,147.11,1.1642015]
["bitfinex","SOLUSD",1723504885034,5.4367,147.15,147.11,1.1642015]
["bitfinex","SOLUSD",1723504885342,15.1599,147.21,147.11,1.1642015]
["bitfinex","SOLUSD",1723504885512,13.5871,147.2,147.11,1.1642015]
["bitfinex","SOLUSD",1723504885711,64.9861,147.2,147.11,1.1642015]
["bitfinex","SOLUSD",1723504885915,5.4377,147.12,147.11,1.1642015]
["bitfinex","SOLUSD",1723504886429,5.4374,147.13,147.11,1.1642015]
["bitfinex","SOLUSD",1723504886629,5.4362,147.17,147.11,1.1642015]
["bitfinex","SOLUSD",1723504886947,6.399,147.2,147.11,1.1642015]
["bitfinex","SOLUSD",1723504887141,6.399,147.2,147.12,1.35918971]
["bitfinex","SOLUSD",1723504887737,15.1599,147.21,147.11,14.7590015]
["bitfinex","SOLUSD",1723504887958,5.4355,147.18,147.11,20.1967015]
["bitfinex","SOLUSD",1723504888162,61.9599,147.21,147.11,1.1642015]
["bitfinex","SOLUSD",1723504888451,46.8,147.18,147.11,1.1642015]
["bitfinex","SOLUSD",1723504888743,5.4374,147.13,147.11,1.1642015]
["bitfinex","SOLUSD",1723504888958,46.8,147.18,147.11,1.1642015]
["bitfinex","SOLUSD",1723504889138,5.4361,147.17,147.11,1.1642015]
["bitfinex","SOLUSD",1723504889443,15.1199,147.21,147.12,1.35911304]
["bitfinex","SOLUSD",1723504889613,5.4357,147.18,147.11,6.6020015]
["bitfinex","SOLUSD",1723504889814,15.1199,147.21,147.11,1.1642015]
["bitfinex","SOLUSD",1723504890036,5.4362,147.16,147.11,1.1642015]
["bitfinex","SOLUSD",1723504890336,5.4359,147.17,147.12,1.35903674]
["bitfinex","SOLUSD",1723504890541,5.4363,147.16,147.11,1.1642015]
["bitfinex","SOLUSD",1723504890855,5.4367,147.15,147.11,1.1642015]
["bitfinex","SOLUSD",1723504891013,13.5872,147.2,147.11,1.1642015]
["bitfinex","SOLUSD",1723504891217,5.4374,147.13,147.11,1.1642015]
["bitfinex","SOLUSD",1723504891412,5.4366,147.16,147.11,1.1642015]
["bitfinex","SOLUSD",1723504891612,5.4366,147.16,147.12,1.35912236]
["bitfinex","SOLUSD",1723504891825,5.4367,147.15,147.11,1.1642015]
["bitfinex","SOLUSD",1723504892026,5.4372,147.14,147.11,1.1642015]
["bitfinex","SOLUSD",1723504892229,5.4377,147.13,147.11,1.1642015]
["bitfinex","SOLUSD",1723504892454,13.5872,147.2,147.11,1.1642015]
["bitfinex","SOLUSD",1723504892656,45.0,147.19,147.11,1.1642015]
["bitfinex","SOLUSD",1723504892831,5.437,147.14,147.11,1.1642015]
["bitfinex","SOLUSD",1723504893227,15.1199,147.21,147.12,1.35929121]
["bitfinex","SOLUSD",1723504893429,40.7398,147.28,147.13,13.5925]
["bitfinex","SOLUSD",1723504893636,42.9669,147.28,147.14,1.48416209]
["bitfinex","SOLUSD",1723504893836,5.4353,147.19,147.15,0.12549]
["bitfinex","SOLUSD",1723504894048,5.4353,147.19,147.14,0.25098]
["bitfinex","SOLUSD",1723504894247,22.891023,147.28,147.15,0.12549]
["bitfinex","SOLUSD",1723504894456,15.8075,147.28,147.15,0.25098]
["bitfinex","SOLUSD",1723504894645,5.4344,147.21,147.16,0.25098]
["bitfinex","SOLUSD",1723504894965,29.3878,147.28,147.11,1.1642015]
["bitfinex","SOLUSD",1723504894966,1.69820539,147.2,147.11,1.1642015]
["bitfinex","SOLUSD",1723504895129,20.0,147.26,147.11,1.1642015]
["bitfinex","SOLUSD",1723504895324,13.5886,147.19,147.11,1.1642015]
["bitfinex","SOLUSD",1723504895549,35.8075,147.28,147.11,1.1642015]
["bitfinex","SOLUSD",1723504895550,27.1663,147.25,147.11,1.1642015]
["bitfinex","SOLUSD",1723504895757,5.4359,147.17,147.11,1.0863975]
["bitfinex","SOLUSD",1723504895929,5.4354,147.19,147.12,5.4377]
["bitfinex","SOLUSD",1723504896133,13.5851,147.22,147.11,1.0863975]
["bitfinex","SOLUSD",1723504896658,5.4355,147.18,147.12,5.4376]
["bitfinex","SOLUSD",1723504897059,13.5822,147.26,147.13,14.95220391]
["bitfinex","SOLUSD",1723504897360,13.5822,147.26,147.18,5.4354]
["bitfinex","SOLUSD",1723504897565,15.8075,147.28,147.19,5.4351]
["bitfinex","SOLUSD",1723504897566,46.8,147.27,147.19,5.4351]
["bitfinex","SOLUSD",1723504897749,1.69816601,147.37,147.14,0.37647]
["bitfinex","SOLUSD",1723504897750,13.5741,147.34,147.2,1.60937814]
["bitfinex","SOLUSD",1723504898058,20.0,147.41,147.14,1.6089641]
["bitfinex","SOLUSD",1723504898059,5.4332,147.25,147.14,1.6089641]
["bitfinex","SOLUSD",1723504898257,13.5767,147.32,147.14,1.6089641]
["bitfinex","SOLUSD",1723504898258,21.69797179,147.32,147.14,0.25098]
["bitfinex","SOLUSD",1723504898569,21.69797179,147.32,147.13,13.71879]
["bitfinex","SOLUSD",1723504898570,5.4359,147.17,147.13,13.71879]
["bitfinex","SOLUSD",1723504898773,5.4355,147.18,147.14,0.25098]
["bitfinex","SOLUSD",1723504898931,13.584,147.24,147.14,0.25098]
["bitfinex","SOLUSD",1723504899128,5.4366,147.15,147.11,1.0863975]
["bitfinex","SOLUSD",1723504899329,13.5891,147.18,147.11,1.0863975]
["bitfinex","SOLUSD",1723504899563,5.437,147.14,147.11,1.0863975]
["bitfinex","SOLUSD",1723504899764,58.5859,147.22,147.13,5.4373]
["bitfinex","SOLUSD",1723504900072,58.5859,147.22,147.11,1.0863975]
["bitfinex","SOLUSD",1723504900073,16.0257,147.23,147.11,2.44528477]
["bitfinex","SOLUSD",1723504900357,46.8,147.27,147.11,49.24528477]
["bitfinex","SOLUSD",1723504900531,62.8257,147.3,147.14,46.8]
["bitfinex","SOLUSD",1723504900728,5.4326,147.26,147.21,5.4343]
["bitfinex","SOLUSD",1723504900930,62.8257,147.3,147.19,13.5869]
["bitfinex","SOLUSD",1723504901149,5.4336,147.24,147.2,0.37647]
["bitfinex","SOLUSD",1723504901360,5.4336,147.24,147.2,0.12549]
["bitfinex","SOLUSD",1723504901533,5.4336,147.24,147.19,19.022]
["bitfinex","SOLUSD",1723504901534,5.4329,147.25,147.19,19.022]
["bitfinex","SOLUSD",1723504901735,62.8257,147.3,147.23,5.4335]
["bitfinex","SOLUSD",1723504901947,13.5751,147.33,147.24,1.35804299]
["bitfinex","SOLUSD",1723504901948,60.3751,147.33,147.24,1.35804299]
["bitfinex","SOLUSD",1723504902157,16.3219,147.37,147.25,0.37647]
["bitfinex","SOLUSD",1723504902158,60.3723,147.36,147.25,0.37647]
["bitfinex","SOLUSD",1723504902455,46.8,147.33,147.22,13.70969]
["bitfinex","SOLUSD",1723504902661,5.4322,147.27,147.23,0.37647]
["bitfinex","SOLUSD",1723504902857,5.4314,147.3,147.24,5.4329]
["bitfinex","SOLUSD",1723504903166,5.4303,147.32,147.27,5.4321]
["bitfinex","SOLUSD",1723504903336,46.8,147.36,147.28,1.35758315]
["bitfinex","SOLUSD",1723504903538,13.574,147.35,147.24,13.5825]
["bitfinex","SOLUSD",1723504903756,73.9511,147.33,147.19,0.12549]
["bitfinex","SOLUSD",1723504903936,73.9511,147.33,147.15,27.1822]
["bitfinex","SOLUSD",1723504903937,1.6977642,147.32,147.18,13.5886]
["bitfinex","SOLUSD",1723504904138,5.4344,147.21,147.15,5.4362]
["bitfinex","SOLUSD",1723504904358,13.5813,147.27,147.16,5.4362]
["bitfinex","SOLUSD",1723504904562,13.5832,147.25,147.14,13.5917]
["bitfinex","SOLUSD",1723504904868,5.4344,147.21,147.15,5.4365]
["bitfinex","SOLUSD",1723504905044,13.5832,147.25,147.15,5.4365]
["bitfinex","SOLUSD",1723504905249,46.8,147.26,147.16,13.5898]
["bitfinex","SOLUSD",1723504905443,20.0,147.36,147.14,27.1834]
["bitfinex","SOLUSD",1723504905768,53.02782743,147.45,147.18,13.588]
["bitfinex","SOLUSD",1723504905769,66.69786337,147.32,147.18,13.588]
["bitfinex","SOLUSD",1723504905942,5.4344,147.21,147.16,5.4362]
["bitfinex","SOLUSD",1723504906261,5.4347,147.2,147.15,5.4365]
["bitfinex","SOLUSD",1723504906473,13.5821,147.26,147.14,13.5915]
["bitfinex","SOLUSD",1723504906757,5.434,147.22,147.16,5.4362]
["bitfinex","SOLUSD",1723504907159,60.3821,147.26,147.18,5.4354]
["bitfinex","SOLUSD",1723504907368,60.3821,147.26,147.16,19.0257]
["bitfinex","SOLUSD",1723504907369,5.4343,147.22,147.16,19.0257]
["bitfinex","SOLUSD",1723504907656,1.69826967,147.25,147.15,5.4365]
["bitfinex","SOLUSD",1723504908035,5.4359,147.17,147.13,13.5931]
["bitfinex","SOLUSD",1723504908442,5.4366,147.15,147.11,1.0863975]
["bitfinex","SOLUSD",1723504909034,5.4359,147.17,147.11,6.5240975]
["bitfinex","SOLUSD",1723504909465,13.5876,147.2,147.11,1.0863975]
["bitfinex","SOLUSD",1723504909766,45.02118239,147.25,147.11,1.0863975]
["bitfinex","SOLUSD",1723504909767,5.4377,147.12,147.11,1.0863975]
["bitfinex","SOLUSD",1723504910463,58.5879,147.19,147.11,1.0863975]
["bitfinex","SOLUSD",1723504910664,5.4377,147.12,147.11,1.0863975]
["bitfinex","SOLUSD",1723504911364,5.4374,147.13,147.11,1.0863975]
["bitfinex","SOLUSD",1723504911581,5.4366,147.16,147.11,1.0863975]
["bitfinex","SOLUSD",1723504911745,5.4366,147.15,147.11,1.0863975]
["bitfinex","SOLUSD",1723504912062,5.4362,147.17,147.11,1.0863975]
["bitfinex","SOLUSD",1723504912259,13.5881,147.19,147.12,1.35912441]
["bitfinex","SOLUSD",1723504912444,5.4369,147.15,147.11,1.0863975]
["bitfinex","SOLUSD",1723504912650,5.4377,147.12,147.11,1.0863975]
["bitfinex","SOLUSD",1723504913060,13.5903,147.17,147.11,1.0863975]
["bitfinex","SOLUSD",1723504913269,5.4377,147.13,147.11,1.0863975]
["bitfinex","SOLUSD",1723504913564,5.4377,147.12,147.11,1.0863975]
["bitfinex","SOLUSD",1723504916546,50.4377,147.12,147.11,1.0863975]
["bitfinex","SOLUSD",1723504917161,5.44,147.06,147.03,1.35997828]
["bitfinex","SOLUSD",1723504917368,5.4392,147.08,147.03,5.441]
["bitfinex","SOLUSD",1723504917557,5.4385,147.1,147.04,6.80008513]
["bitfinex","SOLUSD",1723504917757,5.4385,147.1,147.05,1.35973211]
["bitfinex","SOLUSD",1723504918378,5.4389,147.09,147.05,1.35973211]
["bitfinex","SOLUSD",1723504918762,28.9797,147.13,147.03,13.6019]
["bitfinex","SOLUSD",1723504918961,28.9797,147.13,147.04,1.35993888]
["bitfinex","SOLUSD",1723504918962,5.4396,147.07,147.04,1.35993888]
["bitfinex","SOLUSD",1723504919164,5.4392,147.08,147.05,1.35985027]
["bitfinex","SOLUSD",1723504919753,5.4392,147.08,147.03,20.40267293]
["bitfinex","SOLUSD",1723504919963,5.4396,147.07,147.03,14.96167293]
["bitfinex","SOLUSD",1723504920171,5.4396,147.07,147.03,13.6019]
["bitfinex","SOLUSD",1723504920382,5.44,147.06,147.02,0.12549]
["bitfinex","SOLUSD",1723504920555,5.4377,147.12,147.07,5.4395]
["bitfinex","SOLUSD",1723504920757,15.3857,147.13,147.08,1.35966637]
["bitfinex","SOLUSD",1723504920961,5.4381,147.11,147.06,5.4398]
["bitfinex","SOLUSD",1723504921160,15.3857,147.13,147.02,15.08855078]
["bitfinex","SOLUSD",1723504921385,15.3857,147.13,147.0,0.8276605]
["bitfinex","SOLUSD",1723504921583,5.4406,147.05,147.0,6.2697605]
["bitfinex","SOLUSD",1723504921989,28.9792,147.13,147.01,1.36006351]
["bitfinex","SOLUSD",1723504922212,28.9792,147.13,147.03,13.6023]
["bitfinex","SOLUSD",1723504922366,28.9792,147.13,147.0,0.8276605]
["bitfinex","SOLUSD",1723504922367,5.4381,147.11,147.06,5.4399]
["bitfinex","SOLUSD",1723504922565,5.4378,147.12,147.07,6.79896654]
["bitfinex","SOLUSD",1723504922767,15.3857,147.13,147.06,1.35954904]
["bitfinex","SOLUSD",1723504922995,5.4389,147.09,147.06,1.35954904]
["bitfinex","SOLUSD",1723504923371,5.4356,147.18,147.13,5.4373]
["bitfinex","SOLUSD",1723504923574,5.4351,147.2,147.14,13.5918]
["bitfinex","SOLUSD",1723504923872,13.5844,147.23,147.15,1.35891539]
["bitfinex","SOLUSD",1723504924216,42.9221,147.25,147.08,0.12549]
["bitfinex","SOLUSD",1723504924217,5.4372,147.14,147.08,5.56439]
["bitfinex","SOLUSD",1723504924494,50.00727858,147.25,147.12,13.5934]
["bitfinex","SOLUSD",1723504924795,13.5858,147.22,147.12,13.5934]
["bitfinex","SOLUSD",1723504924971,50.00727858,147.25,147.12,13.5934]
["bitfinex","SOLUSD",1723504924972,5.4347,147.21,147.13,0.25098]
["bitfinex","SOLUSD",1723504925172,36.42327858,147.25,147.14,0.12549]
["bitfinex","SOLUSD",1723504925514,20.0,147.24,147.08,13.5979]
["bitfinex","SOLUSD",1723504925707,5.4389,147.09,147.0,47.6276605]
["bitfinex","SOLUSD",1723504926007,13.5946,147.12,147.01,19.0453]
["bitfinex","SOLUSD",1723504926167,13.5946,147.12,147.01,13.6038]
["bitfinex","SOLUSD",1723504926362,5.4389,147.09,147.03,5.4407]
["bitfinex","SOLUSD",1723504926805,5.4389,147.09,147.04,5.4405]
["bitfinex","SOLUSD",1723504927290,5.4382,147.11,147.06,5.4398]
["bitfinex","SOLUSD",1723504927500,5.4389,147.09,147.05,13.6006]
["bitfinex","SOLUSD",1723504927683,5.4387,147.1,147.05,13.6006]
["bitfinex","SOLUSD",1723504928017,5.4387,147.1,147.04,5.4403]
["bitfinex","SOLUSD",1723504928018,5.437,147.14,147.07,13.5982]
["bitfinex","SOLUSD",1723504928168,5.4363,147.16,147.1,13.596]
["bitfinex","SOLUSD",1723504928493,30.63854932,147.17,147.06,13.5993]
["bitfinex","SOLUSD",1723504928707,46.8,147.15,147.01,0.12549]
["bitfinex","SOLUSD",1723504928884,5.4389,147.09,147.04,5.4406]
["bitfinex","SOLUSD",1723504929196,44.22916153,147.17,147.0,20.8276605]
["bitfinex","SOLUSD",1723504929197,1.69977761,147.08,147.0,0.8276605]
["bitfinex","SOLUSD",1723504929424,5.4403,147.05,147.0,6.2697605]
["bitfinex","SOLUSD",1723504929596,13.5977,147.09,147.0,0.8276605]
["bitfinex","SOLUSD",1723504929795,1.70011053,147.11,147.0,0.8276605]
["bitfinex","SOLUSD",1723504929796,13.5996,147.07,147.0,0.8276605]
["bitfinex","SOLUSD",1723504930216,5.4411,147.03,147.0,0.8276605]
["bitfinex","SOLUSD",1723504930530,19.947,147.1,147.0,0.8276605]
["bitfinex","SOLUSD",1723504930695,13.5987,147.08,147.0,0.8276605]
["bitfinex","SOLUSD",1723504931319,5.4414,147.02,147.0,0.8276605]
["bitfinex","SOLUSD",1723504931523,5.4411,147.03,147.0,0.8276605]
["bitfinex","SOLUSD",1723504931725,13.5987,147.08,147.0,0.8276605]
["bitfinex","SOLUSD",1723504932529,1.70048667,147.07,147.0,0.8276605]
["bitfinex","SOLUSD",1723504932723,60.4007,147.06,147.0,0.8276605]
["bitfinex","SOLUSD",1723504932921,5.4418,147.01,147.0,0.8276605]
["bitfinex","SOLUSD",1723504933313,5.444,146.95,146.91,13.6134]
["bitfinex","SOLUSD",1723504933537,63.141,147.06,146.93,5.4446]
["bitfinex","SOLUSD",1723504933538,92.2024,147.05,146.93,5.4446]
["bitfinex","SOLUSD",1723504933716,5.4426,146.99,146.93,5.4446]
["bitfinex","SOLUSD",1723504934542,5.4425,146.99,146.94,5.4443]
["bitfinex","SOLUSD",1723504934730,5.4421,147.0,146.95,5.4439]
["bitfinex","SOLUSD",1723504935045,5.4426,146.99,146.94,5.4443]
["bitfinex","SOLUSD",1723504935335,5.4436,146.97,146.91,5.4454]
["bitfinex","SOLUSD",1723504935545,13.6047,147.01,146.9,13.6146]
["bitfinex","SOLUSD",1723504935716,13.607,146.99,146.87,13.6174]
["bitfinex","SOLUSD",1723504935915,13.6037,147.02,146.86,76.22471077]
["bitfinex","SOLUSD",1723504936136,54.29456989,147.05,146.96,5.4436]
["bitfinex","SOLUSD",1723504936137,46.8,147.03,146.96,5.4436]
["bitfinex","SOLUSD",1723504936442,5.4417,147.02,146.96,5.4436]
["bitfinex","SOLUSD",1723504936648,15.30156695,147.05,146.91,13.6129]
["bitfinex","SOLUSD",1723504936882,45.0,147.04,146.91,13.6129]
["bitfinex","SOLUSD",1723504937047,13.6008,147.05,146.94,13.6109]
["bitfinex","SOLUSD",1723504937252,5.4421,147.0,146.95,5.4439]
["bitfinex","SOLUSD",1723504937476,68.5812,147.06,146.96,1.48617]
["bitfinex","SOLUSD",1723504937782,5.4414,147.02,146.97,5.4432]
["bitfinex","SOLUSD",1723504938069,6.3505,147.1,146.98,1.36052563]
["bitfinex","SOLUSD",1723504938276,7.09274262,147.1,146.99,0.25098]
["bitfinex","SOLUSD",1723504938445,15.0727,147.12,147.04,5.4406]
["bitfinex","SOLUSD",1723504938638,5.4404,147.05,146.99,5.69348]
["bitfinex","SOLUSD",1723504938881,15.0727,147.12,146.98,13.6065]
["bitfinex","SOLUSD",1723504938882,5.4411,147.03,146.98,13.6065]
["bitfinex","SOLUSD",1723504939082,5.4415,147.02,146.96,5.4436]
["bitfinex","SOLUSD",1723504939247,1.70084307,147.01,146.88,6.3583]
["bitfinex","SOLUSD",1723504939438,46.8,147.06,146.93,5.4447]
["bitfinex","SOLUSD",1723504939439,19.9939,147.04,146.93,5.4447]
["bitfinex","SOLUSD",1723504939640,13.6046,147.01,146.88,13.6156]
["bitfinex","SOLUSD",1723504939844,5.445,146.93,146.88,13.6156]
["bitfinex","SOLUSD",1723504940042,0.12549,147.02,146.88,13.6156]
["bitfinex","SOLUSD",1723504940043,13.6077,146.98,146.88,13.6156]
["bitfinex","SOLUSD",1723504940276,5.4447,146.93,146.88,13.6156]
["bitfinex","SOLUSD",1723504940597,13.6077,146.98,146.88,13.6156]
["bitfinex","SOLUSD",1723504940775,5.4448,146.93,146.88,13.6156]
["bitfinex","SOLUSD",1723504940941,5.4448,146.93,146.88,19.0621]
["bitfinex","SOLUSD",1723504942069,5.4451,146.92,146.86,0.8276605]
["bitfinex","SOLUSD",1723504942371,13.72949,147.02,146.87,14.97830896]
["bitfinex","SOLUSD",1723504942677,5.4434,146.97,146.91,5.4451]
["bitfinex","SOLUSD",1723504942851,15.6765,147.03,146.87,27.2337]
["bitfinex","SOLUSD",1723504943055,15.6765,147.03,146.96,13.609]
["bitfinex","SOLUSD",1723504943267,5.4426,146.99,146.93,19.0562]
["bitfinex","SOLUSD",1723504943568,29.2791,147.03,146.89,13.6152]
["bitfinex","SOLUSD",1723504943758,13.6054,147.0,146.9,0.12549]
["bitfinex","SOLUSD",1723504943948,15.6765,147.03,146.98,5.4425]
["bitfinex","SOLUSD",1723504944149,15.6765,147.03,146.91,13.73829]
["bitfinex","SOLUSD",1723504944358,5.4433,146.97,146.92,5.69608]
["bitfinex","SOLUSD",1723504944557,5.4425,146.99,146.93,5.4446]
["bitfinex","SOLUSD",1723504945002,15.6765,147.03,146.94,1.36079743]
["bitfinex","SOLUSD",1723504945158,15.6765,147.03,146.94,13.6101]
["bitfinex","SOLUSD",1723504945357,15.6765,147.03,146.97,5.4432]
["bitfinex","SOLUSD",1723504945358,5.4414,147.02,146.97,5.4432]
["bitfinex","SOLUSD",1723504945661,5.44,147.06,147.01,5.4418]
["bitfinex","SOLUSD",1723504945865,5.44,147.06,146.98,0.12549]
["bitfinex","SOLUSD",1723504945866,6.4918,147.1,147.02,5.4412]
["bitfinex","SOLUSD",1723504946178,6.4918,147.1,147.03,13.6026]
["bitfinex","SOLUSD",1723504946374,6.4918,147.1,147.02,5.4411]
["bitfinex","SOLUSD",1723504946590,5.4388,147.09,147.04,5.4406]
["bitfinex","SOLUSD",1723504946892,5.4388,147.09,147.03,19.0436]
["bitfinex","SOLUSD",1723504947087,15.658,147.11,146.98,27.46458]
["bitfinex","SOLUSD",1723504947289,15.658,147.11,147.0,19.0474]
["bitfinex","SOLUSD",1723504947584,15.658,147.11,147.01,0.12549]
["bitfinex","SOLUSD",1723504947787,5.4404,147.05,147.01,0.12549]
["bitfinex","SOLUSD",1723504948003,5.441,147.04,146.99,0.25098]
["bitfinex","SOLUSD",1723504948287,15.658,147.11,146.96,13.6083]
["bitfinex","SOLUSD",1723504948460,5.4392,147.08,146.96,1.36025414]
["bitfinex","SOLUSD",1723504948660,5.4406,147.05,147.0,13.6045]
["bitfinex","SOLUSD",1723504948861,5.4397,147.07,147.0,13.6045]
["bitfinex","SOLUSD",1723504949066,5.4385,147.1,147.04,5.4406]
["bitfinex","SOLUSD",1723504949287,53.2918,147.15,147.05,1.35975517]
["bitfinex","SOLUSD",1723504949468,15.658,147.17,147.06,0.50196]
["bitfinex","SOLUSD",1723504949801,15.658,147.17,147.07,1.35940581]
["bitfinex","SOLUSD",1723504950090,5.4373,147.14,147.08,19.41327]
["bitfinex","SOLUSD",1723504950271,15.658,147.17,147.09,5.4388]
["bitfinex","SOLUSD",1723504950472,6.4918,147.21,147.11,13.5952]
["bitfinex","SOLUSD",1723504950686,6.4918,147.21,147.12,1.61001417]
["bitfinex","SOLUSD",1723504951193,46.8,147.19,147.07,13.598]
["bitfinex","SOLUSD",1723504951371,5.4377,147.12,147.08,0.25098]
["bitfinex","SOLUSD",1723504951698,5.4397,147.07,147.02,5.4413]
["bitfinex","SOLUSD",1723504951991,13.5942,147.13,147.0,13.6045]
["bitfinex","SOLUSD",1723504951992,17.35793862,147.13,147.0,13.6045]
["bitfinex","SOLUSD",1723504952404,0.12549,147.11,146.97,13.6081]
["bitfinex","SOLUSD",1723504952574,5.4406,147.05,146.9,13.34714741]
["bitfinex","SOLUSD",1723504952769,20.088,147.1,146.94,75.38140555]
["bitfinex","SOLUSD",1723504953002,13.5992,147.07,146.97,13.608]
["bitfinex","SOLUSD",1723504953168,5.4417,147.02,146.97,13.608]
["bitfinex","SOLUSD",1723504953362,5.4423,147.0,146.95,5.4438]
["bitfinex","SOLUSD",1723504953562,5.4418,147.01,146.95,5.4438]
["bitfinex","SOLUSD",1723504953793,5.4411,147.03,146.98,5.4428]
["bitfinex","SOLUSD",1723504953987,5.4411,147.03,146.97,19.0513]
["bitfinex","SOLUSD",1723504954294,13.5982,147.08,146.97,13.6081]
["bitfinex","SOLUSD",1723504954502,13.6006,147.06,146.94,19.055]
["bitfinex","SOLUSD",1723504954711,1.7006531,147.07,146.94,13.6109]
["bitfinex","SOLUSD",1723504954884,5.4425,146.99,146.94,13.6109]
["bitfinex","SOLUSD",1723504955084,13.6028,147.03,146.92,5.4451]
["bitfinex","SOLUSD",1723504955085,5.4431,146.98,146.92,5.4451]
["bitfinex","SOLUSD",1723504955382,15.8979,147.02,146.9,1.36090627]
["bitfinex","SOLUSD",1723504955694,16.564,147.08,146.99,5.4425]
["bitfinex","SOLUSD",1723504955863,16.564,147.08,146.9,48.16056876]
["bitfinex","SOLUSD",1723504956063,30.1627,147.08,146.97,5.4429]
["bitfinex","SOLUSD",1723504956263,5.4415,147.02,146.96,5.4435]
["bitfinex","SOLUSD",1723504956470,45.0,147.07,146.95,13.6098]
["bitfinex","SOLUSD",1723504956471,45.0,147.07,146.98,5.4426]
["bitfinex","SOLUSD",1723504956702,30.1627,147.08,146.99,1.36043089]
["bitfinex","SOLUSD",1723504956879,5.4402,147.06,147.0,5.442]
["bitfinex","SOLUSD",1723504957067,5.441,147.03,146.97,19.17589]
["bitfinex","SOLUSD",1723504957271,16.564,147.08,146.93,27.222]
["bitfinex","SOLUSD",1723504957568,16.564,147.08,146.94,13.6108]
["bitfinex","SOLUSD",1723504957569,27.2004,147.06,146.94,13.6108]
["bitfinex","SOLUSD",1723504957769,45.25098,147.05,146.91,19.0587]
["bitfinex","SOLUSD",1723504958087,5.4425,146.99,146.94,5.4441]
["bitfinex","SOLUSD",1723504958296,5.4425,146.99,146.91,13.6136]
["bitfinex","SOLUSD",1723504958297,5.4437,146.96,146.91,19.0587]
["bitfinex","SOLUSD",1723504958600,5.4433,146.97,146.92,6.80599676]
["bitfinex","SOLUSD",1723504958776,5.4433,146.97,146.92,5.4449]
["bitfinex","SOLUSD",1723504959167,13.6044,147.02,146.92,1.36109714]
["bitfinex","SOLUSD",1723504959382,13.6044,147.02,146.93,5.4447]
["bitfinex","SOLUSD",1723504959999,5.4428,146.99,146.93,5.4447]
["bitfinex","SOLUSD",1723504960204,5.443,146.98,146.92,5.4451]
["bitfinex","SOLUSD",1723504960372,13.6044,147.02,146.91,19.059]
["bitfinex","SOLUSD",1723504960573,45.0,147.01,146.91,19.059]
["bitfinex","SOLUSD",1723504960795,13.6061,147.0,146.88,13.6163]
["bitfinex","SOLUSD",1723504961002,5.444,146.95,146.89,5.4459]
["bitfinex","SOLUSD",1723504961211,13.6061,147.0,146.86,2.18888708]
["bitfinex","SOLUSD",1723504961212,13.6061,147.0,146.9,14.97513944]
["bitfinex","SOLUSD",1723504961409,47.2004,147.06,146.9,1.36123944]
["bitfinex","SOLUSD",1723504961593,46.8,147.0,146.9,1.3612128]
["bitfinex","SOLUSD",1723504961907,7.09509638,147.05,146.96,5.4435]
["bitfinex","SOLUSD",1723504962210,13.6027,147.03,146.93,13.6117]
["bitfinex","SOLUSD",1723504962381,5.4425,146.99,146.93,19.0561]
["bitfinex","SOLUSD",1723504962579,13.6027,147.03,146.9,27.2293]
["bitfinex","SOLUSD",1723504962580,13.6027,147.03,146.9,13.6145]
["bitfinex","SOLUSD",1723504962776,5.4433,146.97,146.91,5.4451]
["bitfinex","SOLUSD",1723504963206,5.4433,146.97,146.91,6.80616879]
["bitfinex","SOLUSD",1723504963390,5.4442,146.95,146.91,1.36106879]
["bitfinex","SOLUSD",1723504963601,46.8,147.01,146.91,1.36106879]
["bitfinex","SOLUSD",1723504963602,5.4432,146.98,146.91,0.12549]
["bitfinex","SOLUSD",1723504963909,27.2006,147.06,146.92,0.12549]
["bitfinex","SOLUSD",1723504964113,5.442,147.01,146.95,19.0536]
["bitfinex","SOLUSD",1723504964279,46.8,147.04,146.95,13.6099]
["bitfinex","SOLUSD",1723504964481,5.4426,146.99,146.93,5.4444]
["bitfinex","SOLUSD",1723504964677,5.4415,147.02,146.97,5.4432]
["bitfinex","SOLUSD",1723504964884,5.4422,147.0,146.95,5.4439]
["bitfinex","SOLUSD",1723504965106,5.4422,147.0,146.95,5.4438]
["bitfinex","SOLUSD",1723504965285,5.4425,146.99,146.94,19.0546]
["bitfinex","SOLUSD",1723504965490,46.8,147.04,146.94,13.6103]
["bitfinex","SOLUSD",1723504965689,46.8,147.04,146.95,0.25098]
["bitfinex","SOLUSD",1723504965997,13.6037,147.02,146.91,13.6136]
["bitfinex","SOLUSD",1723504966306,13.6037,147.02,146.91,19.18449]
["bitfinex","SOLUSD",1723504966483,5.4433,146.97,146.92,5.4451]
["bitfinex","SOLUSD",1723504966888,13.6037,147.02,146.92,5.4451]
["bitfinex","SOLUSD",1723504967213,13.6037,147.02,146.89,5.4462]
["bitfinex","SOLUSD",1723504967214,5.4447,146.94,146.89,5.4462]
["bitfinex","SOLUSD",1723504967417,5.4451,146.92,146.87,5.4469]
["bitfinex","SOLUSD",1723504968313,1.70178509,146.95,146.86,0.8276605]
["bitfinex","SOLUSD",1723504968524,5.4457,146.91,146.86,0.8276605]
["bitfinex","SOLUSD",1723504968815,15.212,146.96,146.86,0.8276605]
["bitfinex","SOLUSD",1723504969110,15.212,146.96,146.87,13.6167]
["bitfinex","SOLUSD",1723504969490,5.4451,146.92,146.87,19.0633]
["bitfinex","SOLUSD",1723504970119,15.212,146.96,146.89,13.615]
["bitfinex","SOLUSD",1723504970316,105.4053,147.01,146.9,1.36107123]
["bitfinex","SOLUSD",1723504970718,46.8,147.01,146.92,13.6126]
["bitfinex","SOLUSD",1723504970919,15.212,147.02,146.88,0.12549]
["bitfinex","SOLUSD",1723504971097,5.4443,146.95,146.9,5.4458]
["bitfinex","SOLUSD",1723504971435,42.4197,147.02,146.89,13.6153]
["bitfinex","SOLUSD",1723504971594,1.70144968,147.01,146.86,14.4457605]
["bitfinex","SOLUSD",1723504971797,5.4459,146.9,146.86,0.8276605]
["bitfinex","SOLUSD",1723504972022,20.0,147.0,146.86,0.8276605]
["bitfinex","SOLUSD",1723504972323,5.4458,146.9,146.86,0.8276605]
["bitfinex","SOLUSD",1723504972502,65.0,146.99,146.87,14.97825755]
["bitfinex","SOLUSD",1723504972704,13.609,146.97,146.87,19.0638]
["bitfinex","SOLUSD",1723504973037,5.4459,146.9,146.86,6.2748605]
["bitfinex","SOLUSD",1723504973201,5.4462,146.89,146.86,0.8276605]
["bitfinex","SOLUSD",1723504973521,5.4459,146.9,146.86,0.8276605]
["bitfinex","SOLUSD",1723504973920,5.4455,146.91,146.86,6.2748605]
["bitfinex","SOLUSD",1723504974298,13.6107,146.95,146.9,5.4457]
["bitfinex","SOLUSD",1723504974299,5.444,146.95,146.9,5.4457]
["bitfinex","SOLUSD",1723504974599,5.444,146.95,146.9,5.4455]
["bitfinex","SOLUSD",1723504974917,5.4444,146.94,146.89,5.4459]
["bitfinex","SOLUSD",1723504975305,5.4428,146.99,146.94,5.4443]
["bitfinex","SOLUSD",1723504975512,62.012,147.02,146.93,5.4447]
["bitfinex","SOLUSD",1723504975829,5.4429,146.98,146.93,5.4447]
["bitfinex","SOLUSD",1723504975998,5.4426,146.99,146.94,5.4443]
["bitfinex","SOLUSD",1723504976316,13.6051,147.01,146.92,13.6123]
["bitfinex","SOLUSD",1723504976520,5.4429,146.98,146.93,5.4446]
["bitfinex","SOLUSD",1723504976695,5.4429,146.98,146.92,13.6123]
["bitfinex","SOLUSD",1723504976696,13.6051,147.01,146.92,13.6123]
["bitfinex","SOLUSD",1723504977020,13.6071,146.99,146.9,0.12549]
["bitfinex","SOLUSD",1723504977231,5.4448,146.93,146.89,13.6153]
["bitfinex","SOLUSD",1723504977517,5.4444,146.94,146.89,19.0615]
["bitfinex","SOLUSD",1723504978149,13.6089,146.97,146.86,14.4459605]
["bitfinex","SOLUSD",1723504978307,5.4451,146.92,146.87,5.4467]
["bitfinex","SOLUSD",1723504978508,13.6089,146.97,146.87,1.3614765]
["bitfinex","SOLUSD",1723504978701,13.6089,146.97,146.86,14.4459605]
["bitfinex","SOLUSD",1723504978702,5.4444,146.94,146.89,5.4462]
["bitfinex","SOLUSD",1723504979026,13.6089,146.97,146.88,13.6159]
["bitfinex","SOLUSD",1723504979202,5.4461,146.9,146.86,0.8276605]
["bitfinex","SOLUSD",1723504979403,13.6112,146.94,146.86,0.8276605]
["bitfinex","SOLUSD",1723504979404,1.70202042,146.93,146.86,0.8276605]
["bitfinex","SOLUSD",1723504979614,5.4465,146.89,146.86,0.8276605]
["bitfinex","SOLUSD",1723504979820,5.4458,146.91,146.86,0.8276605]
["bitfinex","SOLUSD",1723504980130,5.445,146.93,146.86,15.80713771]
["bitfinex","SOLUSD",1723504980335,5.4469,146.87,146.86,0.8276605]
["bitfinex","SOLUSD",1723504980503,27.34389,146.96,146.86,0.8276605]
["bitfinex","SOLUSD",1723504980820,5.4463,146.89,146.86,0.8276605]
["bitfinex","SOLUSD",1723504981020,58.6104,146.95,146.86,0.8276605]
["bitfinex","SOLUSD",1723504981600,5.446,146.9,146.86,0.8276605]
["bitfinex","SOLUSD",1723504982012,5.4461,146.9,146.86,0.8276605]
["bitfinex","SOLUSD",1723504982217,5.4469,146.87,146.86,0.8276605]
["bitfinex","SOLUSD",1723504982410,7.14930038,146.87,146.86,0.8276605]
["bitfinex","SOLUSD",1723504982838,7.1497747,146.87,146.86,0.8276605]
["bitfinex","SOLUSD",1723504983046,13.6208,146.84,146.73,6.4796]
["bitfinex","SOLUSD",1723504983343,13.6226,146.82,146.73,5.4521]
["bitfinex","SOLUSD",1723504983521,1.70333334,146.81,146.73,5.4521]
["bitfinex","SOLUSD",1723504983719,13.6226,146.82,146.74,5.4517]
["bitfinex","SOLUSD",1723504984110,5.4502,146.79,146.74,5.4517]
["bitfinex","SOLUSD",1723504984310,5.4503,146.78,146.73,19.082]
["bitfinex","SOLUSD",1723504984552,13.6226,146.82,146.71,6.2802605]
["bitfinex","SOLUSD",1723504984553,1.70342793,146.77,146.71,6.2802605]
["bitfinex","SOLUSD",1723504984738,13.6226,146.82,146.71,0.8276605]
["bitfinex","SOLUSD",1723504984739,5.4525,146.72,146.71,0.8276605]
["bitfinex","SOLUSD",1723504985052,5.4521,146.74,146.71,0.8276605]
["bitfinex","SOLUSD",1723504985250,63.272,146.8,146.71,0.8276605]
["bitfinex","SOLUSD",1723504985416,22.3989,146.8,146.71,0.8276605]
["bitfinex","SOLUSD",1723504985610,22.3989,146.8,146.72,13.6312]
["bitfinex","SOLUSD",1723504986144,5.451,146.77,146.72,19.0837]
["bitfinex","SOLUSD",1723504986840,5.451,146.77,146.71,0.8276605]
["bitfinex","SOLUSD",1723504986841,5.451,146.77,146.71,6.2804605]
["bitfinex","SOLUSD",1723504987057,15.8761,146.8,146.71,0.8276605]
["bitfinex","SOLUSD",1723504987210,29.4908,146.9,146.81,5.4491]
["bitfinex","SOLUSD",1723504987410,15.8761,146.97,146.79,1.36222573]
["bitfinex","SOLUSD",1723504987740,15.8761,146.97,146.71,27.0785605]
["bitfinex","SOLUSD",1723504987741,15.8761,146.97,146.87,19.0642]
["bitfinex","SOLUSD",1723504987916,29.4852,146.97,146.87,13.6173]
["bitfinex","SOLUSD",1723504988233,13.6109,146.95,146.84,13.6201]
["bitfinex","SOLUSD",1723504988432,5.4466,146.88,146.81,13.623]
["bitfinex","SOLUSD",1723504988617,13.6127,146.93,146.82,5.4488]
["bitfinex","SOLUSD",1723504988957,13.6127,146.93,146.83,0.12549]
["bitfinex","SOLUSD",1723504989238,36.58060843,146.97,146.83,0.12549]
["bitfinex","SOLUSD",1723504989408,7.09550843,146.97,146.83,7.8636209]
["bitfinex","SOLUSD",1723504989608,62.6761,147.03,146.92,13.6127]
["bitfinex","SOLUSD",1723504989845,5.4421,147.01,146.95,5.4439]
["bitfinex","SOLUSD",1723504990058,46.8,147.06,146.96,0.12549]
["bitfinex","SOLUSD",1723504990238,46.8,147.06,146.98,13.6068]
["bitfinex","SOLUSD",1723504991036,46.8,147.06,146.98,19.0496]
["bitfinex","SOLUSD",1723504991252,46.8,147.06,146.98,13.6068]
["bitfinex","SOLUSD",1723504991435,46.8,147.06,146.99,0.37647]
["bitfinex","SOLUSD",1723504991613,5.4399,147.06,147.0,5.4421]
["bitfinex","SOLUSD",1723504991811,16.0559,147.09,147.01,5.4416]
["bitfinex","SOLUSD",1723504992020,5.4394,147.08,147.02,5.69238]
["bitfinex","SOLUSD",1723504992351,5.4395,147.07,147.01,19.17129]
["bitfinex","SOLUSD",1723504992549,5.4404,147.05,147.0,0.12549]
["bitfinex","SOLUSD",1723504992840,16.0559,147.09,147.0,0.25098]
["bitfinex","SOLUSD",1723504993252,16.0559,147.09,147.0,0.12549]
["bitfinex","SOLUSD",1723504993619,5.4407,147.04,147.0,0.12549]
["bitfinex","SOLUSD",1723504993820,5.4407,147.04,146.99,0.37647]
["bitfinex","SOLUSD",1723504994046,16.0559,147.09,146.99,5.81897]
["bitfinex","SOLUSD",1723504994255,5.4398,147.07,147.01,5.4416]
["bitfinex","SOLUSD",1723504994619,5.44,147.06,147.02,0.25098]
["bitfinex","SOLUSD",1723504995041,5.44,147.06,147.0,19.0472]
["bitfinex","SOLUSD",1723504995245,7.08616342,147.12,147.01,0.50196]
["bitfinex","SOLUSD",1723504995442,19.9615,147.15,147.03,13.6023]
["bitfinex","SOLUSD",1723504995646,13.5944,147.12,147.01,0.37647]
["bitfinex","SOLUSD",1723504995969,46.8,147.09,146.95,0.12549]
["bitfinex","SOLUSD",1723504996249,5.441,147.03,146.98,5.4429]
["bitfinex","SOLUSD",1723504996547,60.3972,147.09,147.0,5.442]
["bitfinex","SOLUSD",1723504996722,60.3972,147.09,147.01,6.80180363]
["bitfinex","SOLUSD",1723504996723,5.44,147.06,147.01,6.80180363]
["bitfinex","SOLUSD",1723504996945,46.8,147.09,147.0,13.6051]
["bitfinex","SOLUSD",1723504997147,5.4403,147.05,147.0,13.6051]
["bitfinex","SOLUSD",1723504997341,5.4408,147.04,146.98,5.4428]
["bitfinex","SOLUSD",1723504997656,5.4415,147.02,146.97,13.6081]
["bitfinex","SOLUSD",1723504998163,1.70062104,147.08,146.94,13.6108]
["bitfinex","SOLUSD",1723504998362,1.70062104,147.08,146.93,5.4444]
["bitfinex","SOLUSD",1723504998363,5.4431,146.98,146.93,5.4444]
["bitfinex","SOLUSD",1723504998563,5.4426,146.99,146.94,5.4442]
["bitfinex","SOLUSD",1723504999143,5.4444,146.94,146.89,5.4461]
["bitfinex","SOLUSD",1723504999345,13.6052,147.01,146.88,13.6164]
["bitfinex","SOLUSD",1723504999346,13.6071,146.99,146.88,13.6164]
["bitfinex","SOLUSD",1723504999558,5.4448,146.93,146.88,13.6164]
["bitfinex","SOLUSD",1723504999768,13.6071,146.99,146.85,13.6191]
["bitfinex","SOLUSD",1723504999769,46.8,146.95,146.85,13.6191]
["bitfinex","SOLUSD",1723504999952,5.4463,146.89,146.83,6.1161]
["bitfinex","SOLUSD",1723505000165,13.6061,147.0,146.86,13.6174]
["bitfinex","SOLUSD",1723505000377,46.8,146.98,146.88,5.4463]
["bitfinex","SOLUSD",1723505000691,46.8,146.98,146.87,5.4469]
["bitfinex","SOLUSD",1723505000692,60.4079,146.98,146.87,5.4469]
["bitfinex","SOLUSD",1723505000852,5.4457,146.91,146.86,19.0646]
["bitfinex","SOLUSD",1723505001053,13.6098,146.96,146.83,6.1161]
["bitfinex","SOLUSD",1723505001267,46.70202836,146.95,146.83,13.6209]
["bitfinex","SOLUSD",1723505001472,5.4471,146.87,146.83,13.6209]
["bitfinex","SOLUSD",1723505001653,5.4466,146.88,146.83,13.6209]
["bitfinex","SOLUSD",1723505001850,13.6089,146.97,146.85,13.6185]
["bitfinex","SOLUSD",1723505002070,5.4448,146.93,146.87,5.4466]
["bitfinex","SOLUSD",1723505002450,13.6089,146.97,146.87,5.4466]
["bitfinex","SOLUSD",1723505002660,13.6108,146.95,146.82,13.6219]
["bitfinex","SOLUSD",1723505002855,5.4469,146.88,146.82,19.0707]
["bitfinex","SOLUSD",1723505003159,5.4469,146.88,146.79,27.2491]
["bitfinex","SOLUSD",1723505003160,13.6148,146.9,146.79,27.2491]
["bitfinex","SOLUSD",1723505003467,13.6148,146.9,146.78,13.6249]
["bitfinex","SOLUSD",1723505003670,46.8,146.87,146.78,13.6249]
["bitfinex","SOLUSD",1723505003848,5.4492,146.81,146.76,5.451]
["bitfinex","SOLUSD",1723505004049,5.4489,146.82,146.76,5.451]
["bitfinex","SOLUSD",1723505004250,48.50290197,146.87,146.75,13.6285]
["bitfinex","SOLUSD",1723505004251,46.8,146.87,146.75,13.6285]
["bitfinex","SOLUSD",1723505004450,45.0,146.86,146.75,13.6285]
["bitfinex","SOLUSD",1723505004655,7.9892644,146.89,146.75,13.6285]
["bitfinex","SOLUSD",1723505004859,13.6176,146.87,146.75,13.6285]
["bitfinex","SOLUSD",1723505005082,5.4484,146.84,146.78,13.6256]
["bitfinex","SOLUSD",1723505005249,5.4473,146.86,146.81,5.449]
["bitfinex","SOLUSD",1723505005450,5.4473,146.86,146.8,5.4495]
["bitfinex","SOLUSD",1723505005652,5.4478,146.85,146.8,5.4495]
["bitfinex","SOLUSD",1723505006148,69.76194407,146.93,146.81,0.12549]
["bitfinex","SOLUSD",1723505006349,62.6658,146.93,146.81,0.12549]
["bitfinex","SOLUSD",1723505006569,5.4459,146.9,146.85,5.4475]
["bitfinex","SOLUSD",1723505007058,13.614,146.91,146.82,13.6212]
["bitfinex","SOLUSD",1723505007478,5.4473,146.86,146.81,5.4492]
["bitfinex","SOLUSD",1723505007656,13.614,146.91,146.78,13.625]
["bitfinex","SOLUSD",1723505007986,13.614,146.91,146.8,5.4495]
["bitfinex","SOLUSD",1723505007987,5.4474,146.86,146.8,5.4495]
["bitfinex","SOLUSD",1723505008206,13.614,146.91,146.8,13.6232]
["bitfinex","SOLUSD",1723505008359,13.614,146.91,146.81,0.12549]
["bitfinex","SOLUSD",1723505008690,5.4473,146.86,146.81,0.12549]
["bitfinex","SOLUSD",1723505009460,13.614,146.91,146.8,19.0727]
["bitfinex","SOLUSD",1723505009461,5.4478,146.85,146.8,19.0727]
["bitfinex","SOLUSD",1723505009666,5.4474,146.86,146.81,5.4491]
["bitfinex","SOLUSD",1723505009972,5.4471,146.87,146.82,5.4488]
["bitfinex","SOLUSD",1723505010183,89.8904,146.93,146.82,13.6212]
["bitfinex","SOLUSD",1723505010184,62.6658,146.93,146.82,13.6212]
["bitfinex","SOLUSD",1723505010588,62.6658,146.93,146.84,13.6196]
["bitfinex","SOLUSD",1723505010765,62.6658,146.93,146.81,0.12549]
["bitfinex","SOLUSD",1723505011096,21.3108,146.93,146.88,5.4466]
["bitfinex","SOLUSD",1723505011282,21.3108,146.93,146.82,0.12549]
["bitfinex","SOLUSD",1723505011283,5.4445,146.94,146.89,5.4459]
["bitfinex","SOLUSD",1723505011589,5.4439,146.96,146.88,13.6163]
["bitfinex","SOLUSD",1723505011787,5.4439,146.96,146.89,1.36131025]
["bitfinex","SOLUSD",1723505011994,5.4439,146.96,146.88,13.6163]
["bitfinex","SOLUSD",1723505011995,5.4439,146.96,146.9,6.80711101]
["bitfinex","SOLUSD",1723505012391,5.4441,146.95,146.9,6.80711101]
["bitfinex","SOLUSD",1723505012593,46.8,147.0,146.9,1.36131101]
["bitfinex","SOLUSD",1723505012782,6.4572,147.01,146.91,0.37647]
["bitfinex","SOLUSD",1723505012985,13.6058,147.0,146.88,13.6158]
["bitfinex","SOLUSD",1723505013206,13.6058,147.0,146.89,0.12549]
["bitfinex","SOLUSD",1723505013419,5.4447,146.93,146.89,0.12549]
["bitfinex","SOLUSD",1723505013920,13.6082,146.98,146.88,13.6158]
["bitfinex","SOLUSD",1723505014295,5.444,146.95,146.9,5.4458]
["bitfinex","SOLUSD",1723505014825,6.4572,147.01,146.87,0.12549]
["bitfinex","SOLUSD",1723505015104,5.4446,146.94,146.89,5.4462]
["bitfinex","SOLUSD",1723505015306,5.4441,146.95,146.9,5.4458]
["bitfinex","SOLUSD",1723505015895,0.61805749,146.95,146.87,13.6166]
["bitfinex","SOLUSD",1723505016375,0.61805749,146.95,146.88,27.60777]
["bitfinex","SOLUSD",1723505016583,0.61805749,146.95,146.89,0.12549]
["bitfinex","SOLUSD",1723505016897,0.61805749,146.95,146.91,13.6131]
["bitfinex","SOLUSD",1723505017286,5.4445,146.94,146.88,19.0625]
["bitfinex","SOLUSD",1723505017480,5.4448,146.93,146.88,19.0625]
["bitfinex","SOLUSD",1723505018209,1.70174518,146.92,146.85,13.619]
["bitfinex","SOLUSD",1723505018390,0.61805749,146.95,146.85,13.619]
["bitfinex","SOLUSD",1723505018588,0.61805749,146.95,146.85,19.0667]
["bitfinex","SOLUSD",1723505018589,5.4461,146.9,146.85,19.0667]
["bitfinex","SOLUSD",1723505019388,5.4462,146.89,146.85,13.619]
["bitfinex","SOLUSD",1723505020093,46.8,146.9,146.81,19.0713]
["bitfinex","SOLUSD",1723505020306,46.8,146.9,146.82,5.4488]
["bitfinex","SOLUSD",1723505020714,5.4472,146.87,146.82,5.4488]
["bitfinex","SOLUSD",1723505021098,5.4474,146.86,146.81,13.6222]
["bitfinex","SOLUSD",1723505021612,5.4485,146.83,146.74,46.8]
["bitfinex","SOLUSD",1723505021797,5.4481,146.84,146.78,13.6256]
["bitfinex","SOLUSD",1723505022118,5.4481,146.84,146.79,5.4496]
["bitfinex","SOLUSD",1723505022499,1.70285101,146.87,146.78,13.6256]
["bitfinex","SOLUSD",1723505022702,1.70285101,146.87,146.76,5.4509]
["bitfinex","SOLUSD",1723505022703,5.4492,146.81,146.76,5.4509]
["bitfinex","SOLUSD",1723505023102,13.6209,146.84,146.75,13.6283]
["bitfinex","SOLUSD",1723505023426,5.4496,146.8,146.75,19.0796]
["bitfinex","SOLUSD",1723505023626,1.70339699,146.83,146.75,13.6283]
["bitfinex","SOLUSD",1723505023793,65.71644854,146.87,146.75,13.6283]
["bitfinex","SOLUSD",1723505023993,5.4491,146.82,146.77,5.4503]
["bitfinex","SOLUSD",1723505024217,5.4492,146.81,146.77,5.4503]
["bitfinex","SOLUSD",1723505024416,5.4488,146.83,146.78,5.45]
["bitfinex","SOLUSD",1723505024719,13.6178,146.87,146.77,13.6259]
["bitfinex","SOLUSD",1723505025217,15.3208727,146.87,146.77,13.6259]
["bitfinex","SOLUSD",1723505025420,13.6178,146.87,146.77,13.6259]
["bitfinex","SOLUSD",1723505025729,5.4488,146.82,146.77,19.0765]
["bitfinex","SOLUSD",1723505026029,5.4498,146.8,146.75,5.4511]
["bitfinex","SOLUSD",1723505026191,5.4511,146.76,146.71,14.4596605]
["bitfinex","SOLUSD",1723505026393,28.954,146.82,146.73,13.6298]
["bitfinex","SOLUSD",1723505026626,15.3318,146.88,146.71,2.19043762]
["bitfinex","SOLUSD",1723505027079,15.3318,146.88,146.8,19.0729]
["bitfinex","SOLUSD",1723505027240,5.4478,146.85,146.8,19.0729]
["bitfinex","SOLUSD",1723505027442,15.3318,146.88,146.83,5.4484]
["bitfinex","SOLUSD",1723505027831,15.3318,146.93,146.86,5.4472]
["bitfinex","SOLUSD",1723505028035,5.4462,146.89,146.85,13.6192]
["bitfinex","SOLUSD",1723505028349,15.3318,146.93,146.85,13.6192]
["bitfinex","SOLUSD",1723505029074,15.3318,146.93,146.82,0.12549]
["bitfinex","SOLUSD",1723505029075,5.4467,146.88,146.82,13.6218]
["bitfinex","SOLUSD",1723505029237,5.447,146.87,146.82,13.6218]
["bitfinex","SOLUSD",1723505029437,5.447,146.87,146.82,19.0705]
["bitfinex","SOLUSD",1723505029939,15.3318,146.93,146.83,1.36197791]
["bitfinex","SOLUSD",1723505030160,5.4459,146.9,146.86,5.4473]
["bitfinex","SOLUSD",1723505030341,5.4463,146.89,146.84,19.0671]
["bitfinex","SOLUSD",1723505030959,15.3318,146.93,146.84,13.6193]
["bitfinex","SOLUSD",1723505031267,5.4459,146.9,146.85,19.0665]
["bitfinex","SOLUSD",1723505031478,5.4458,146.91,146.86,5.447]
["bitfinex","SOLUSD",1723505031637,20.7768,146.93,146.87,5.4469]
["bitfinex","SOLUSD",1723505031837,5.4444,146.94,146.88,1.36161372]
["bitfinex","SOLUSD",1723505032255,0.61805749,146.95,146.89,0.12549]
["bitfinex","SOLUSD",1723505032573,0.61805749,146.95,146.92,13.6125]
["bitfinex","SOLUSD",1723505032869,0.61805749,146.95,146.83,52.9658]
["bitfinex","SOLUSD",1723505033033,0.61805749,146.95,146.84,0.50196]
["bitfinex","SOLUSD",1723505033235,0.61805749,146.95,146.81,27.2456]
["bitfinex","SOLUSD",1723505033541,0.61805749,146.95,146.85,5.4476]
["bitfinex","SOLUSD",1723505033542,5.4461,146.9,146.85,5.4476]
["bitfinex","SOLUSD",1723505033970,13.6127,146.93,146.83,13.621]
["bitfinex","SOLUSD",1723505034336,5.447,146.87,146.83,19.0694]
["bitfinex","SOLUSD",1723505034535,5.4466,146.88,146.83,19.0694]
["bitfinex","SOLUSD",1723505034850,13.6143,146.91,146.8,13.6238]
["bitfinex","SOLUSD",1723505035045,5.4472,146.87,146.82,5.4488]
["bitfinex","SOLUSD",1723505035367,60.4143,146.91,146.8,13.6238]
["bitfinex","SOLUSD",1723505035666,45.0,146.9,146.8,13.6238]
["bitfinex","SOLUSD",1723505035835,45.0,146.9,146.8,19.0733]
["bitfinex","SOLUSD",1723505036043,15.3928,146.88,146.8,13.6238]
["bitfinex","SOLUSD",1723505036268,5.4477,146.85,146.8,19.073]
["bitfinex","SOLUSD",1723505036568,5.4481,146.84,146.8,19.073]
["bitfinex","SOLUSD",1723505036753,5.4481,146.84,146.8,13.6238]
["bitfinex","SOLUSD",1723505036955,5.4477,146.85,146.8,19.0733]
["bitfinex","SOLUSD",1723505037150,5.4481,146.84,146.8,13.6238]
["bitfinex","SOLUSD",1723505037667,5.4478,146.85,146.8,19.0733]
["bitfinex","SOLUSD",1723505038370,5.4489,146.82,146.77,19.0768]
["bitfinex","SOLUSD",1723505038580,5.4489,146.82,146.78,5.4503]
["bitfinex","SOLUSD",1723505038875,5.4489,146.82,146.77,19.077]
["bitfinex","SOLUSD",1723505039548,13.618,146.87,146.77,13.6264]
["bitfinex","SOLUSD",1723505039783,5.4481,146.84,146.79,5.4498]
["bitfinex","SOLUSD",1723505039956,15.3928,146.88,146.77,13.6264]
["bitfinex","SOLUSD",1723505040147,45.0,146.87,146.77,13.6264]
["bitfinex","SOLUSD",1723505040473,46.70319057,146.87,146.74,13.6293]
["bitfinex","SOLUSD",1723505041049,5.4501,146.79,146.74,19.0808]
["bitfinex","SOLUSD",1723505041249,13.6246,146.8,146.71,14.4596605]
["bitfinex","SOLUSD",1723505041448,5.4525,146.72,146.71,0.8276605]
["bitfinex","SOLUSD",1723505041668,5.4511,146.76,146.71,6.2802605]
["bitfinex","SOLUSD",1723505041889,16.4301,146.78,146.71,0.8276605]
["bitfinex","SOLUSD",1723505042057,45.0,146.77,146.71,0.8276605]
["bitfinex","SOLUSD",1723505042253,0.12549,146.71,146.57,28.1361775]
["bitfinex","SOLUSD",1723505042450,5.4536,146.69,146.64,5.4555]
["bitfinex","SOLUSD",1723505042686,46.8,146.71,146.65,5.455]
["bitfinex","SOLUSD",1723505042869,46.8,146.71,146.59,27.2861]
["bitfinex","SOLUSD",1723505042870,5.4529,146.71,146.66,5.4546]
["bitfinex","SOLUSD",1723505043051,5.4529,146.71,146.64,15.00178944]
["bitfinex","SOLUSD",1723505043052,21.8782,146.72,146.64,1.36368944]
["bitfinex","SOLUSD",1723505043376,5.451,146.77,146.72,5.4525]
["bitfinex","SOLUSD",1723505043583,6.5634,146.78,146.67,27.2713]
["bitfinex","SOLUSD",1723505043877,15.3148,146.79,146.67,27.2713]
["bitfinex","SOLUSD",1723505044084,6.5634,146.84,146.69,0.12549]
["bitfinex","SOLUSD",1723505044250,6.5634,146.84,146.78,5.4502]
["bitfinex","SOLUSD",1723505044451,6.5634,146.84,146.77,5.4506]
["bitfinex","SOLUSD",1723505044666,5.4484,146.83,146.78,5.4502]
["bitfinex","SOLUSD",1723505045275,5.4488,146.82,146.77,5.4506]
["bitfinex","SOLUSD",1723505045483,6.5634,146.84,146.76,13.6269]
["bitfinex","SOLUSD",1723505046065,6.5634,146.84,146.77,1.3625315]
["bitfinex","SOLUSD",1723505046765,5.4491,146.82,146.76,13.6269]
["bitfinex","SOLUSD",1723505046972,5.4485,146.83,146.77,5.4503]
["bitfinex","SOLUSD",1723505047359,5.4485,146.83,146.78,5.4502]
["bitfinex","SOLUSD",1723505048061,6.5634,146.84,146.76,19.0776]
["bitfinex","SOLUSD",1723505048062,5.4489,146.82,146.76,19.0776]
["bitfinex","SOLUSD",1723505048360,20.1843,146.84,146.73,13.6302]
["bitfinex","SOLUSD",1723505048554,5.4503,146.78,146.73,19.082]
["bitfinex","SOLUSD",1723505048770,6.5634,146.84,146.75,13.628]
["bitfinex","SOLUSD",1723505049382,16.2938,146.85,146.76,1.36246334]
["bitfinex","SOLUSD",1723505049682,6.2881,146.9,146.78,0.12549]
["bitfinex","SOLUSD",1723505049977,6.2881,146.9,146.78,0.37647]
["bitfinex","SOLUSD",1723505050155,5.4477,146.86,146.81,19.0718]
["bitfinex","SOLUSD",1723505051069,6.2881,146.9,146.81,13.6227]
["bitfinex","SOLUSD",1723505051466,5.4465,146.89,146.84,5.4477]
["bitfinex","SOLUSD",1723505051988,5.4466,146.88,146.83,19.0689]
["bitfinex","SOLUSD",1723505052682,6.2881,146.9,146.83,13.6205]
["bitfinex","SOLUSD",1723505052868,6.2881,146.9,146.79,28.7357335]
["bitfinex","SOLUSD",1723505052869,6.2881,146.9,146.8,13.6237]
["bitfinex","SOLUSD",1723505053066,5.4469,146.88,146.79,0.12549]
["bitfinex","SOLUSD",1723505053266,5.4469,146.88,146.83,5.4481]
["bitfinex","SOLUSD",1723505053568,54.7906833,146.9,146.79,13.6246]
["bitfinex","SOLUSD",1723505053879,5.4488,146.82,146.77,5.4506]
["bitfinex","SOLUSD",1723505054387,5.4481,146.84,146.79,5.4499]
["bitfinex","SOLUSD",1723505054566,5.4477,146.85,146.8,5.4492]
["bitfinex","SOLUSD",1723505054772,5.4477,146.86,146.81,19.0719]
["bitfinex","SOLUSD",1723505054963,5.4484,146.84,146.79,5.4498]
["bitfinex","SOLUSD",1723505055168,46.8,146.84,146.72,1.36242608]
["bitfinex","SOLUSD",1723505055371,46.8,146.84,146.76,5.4509]
["bitfinex","SOLUSD",1723505055557,46.8,146.84,146.74,13.6287]
["bitfinex","SOLUSD",1723505055757,5.4499,146.8,146.74,19.0804]
["bitfinex","SOLUSD",1723505055992,5.4507,146.77,146.71,13.6323]
["bitfinex","SOLUSD",1723505056200,16.2815,146.81,146.68,5.454]
["bitfinex","SOLUSD",1723505056201,6.6645,146.79,146.68,5.454]
["bitfinex","SOLUSD",1723505056380,45.0,146.76,146.67,13.6351]
["bitfinex","SOLUSD",1723505056678,6.6645,146.79,146.69,5.4533]
["bitfinex","SOLUSD",1723505056900,5.4518,146.74,146.69,5.4533]
["bitfinex","SOLUSD",1723505057189,5.4522,146.73,146.68,5.454]
["bitfinex","SOLUSD",1723505057487,46.7042061,146.78,146.61,7.0957501]
["bitfinex","SOLUSD",1723505057788,46.7042061,146.78,146.68,5.4537]
["bitfinex","SOLUSD",1723505057972,5.4516,146.75,146.67,13.6359]
["bitfinex","SOLUSD",1723505058482,5.4509,146.77,146.7,13.633]
["bitfinex","SOLUSD",1723505058686,5.4512,146.76,146.71,5.4526]
["bitfinex","SOLUSD",1723505058987,5.4513,146.76,146.7,13.633]
["bitfinex","SOLUSD",1723505059375,20.2894,146.79,146.7,13.633]
["bitfinex","SOLUSD",1723505059582,5.4521,146.74,146.69,5.4536]
["bitfinex","SOLUSD",1723505060091,13.6275,146.77,146.64,13.6387]
["bitfinex","SOLUSD",1723505060270,13.6293,146.75,146.64,13.6387]
["bitfinex","SOLUSD",1723505060584,5.453,146.71,146.66,5.4547]
["bitfinex","SOLUSD",1723505060760,5.453,146.71,146.65,5.4551]
["bitfinex","SOLUSD",1723505060960,5.4536,146.7,146.64,19.0941]
["bitfinex","SOLUSD",1723505061158,16.031,146.74,146.64,13.6387]
["bitfinex","SOLUSD",1723505061478,5.4553,146.65,146.59,5.457]
["bitfinex","SOLUSD",1723505061656,7.16104988,146.64,146.58,13.6443]
["bitfinex","SOLUSD",1723505061858,46.8,146.67,146.58,13.6443]
["bitfinex","SOLUSD",1723505062077,5.4551,146.66,146.6,5.4566]
["bitfinex","SOLUSD",1723505062385,5.456,146.63,146.58,19.1018]
["bitfinex","SOLUSD",1723505062588,46.8,146.67,146.59,5.4573]
["bitfinex","SOLUSD",1723505062763,1.70520336,146.66,146.58,13.6443]
["bitfinex","SOLUSD",1723505062957,5.4573,146.6,146.57,0.8276605]
["bitfinex","SOLUSD",1723505063190,16.4087,146.62,146.57,0.8276605]
["bitfinex","SOLUSD",1723505063191,21.8651,146.62,146.57,0.8276605]
["bitfinex","SOLUSD",1723505063389,5.4567,146.61,146.57,0.8276605]
["bitfinex","SOLUSD",1723505063589,16.4087,146.62,146.57,0.8276605]
["bitfinex","SOLUSD",1723505064489,5.4577,146.59,146.57,0.8276605]
["bitfinex","SOLUSD",1723505064681,16.4087,146.62,146.57,0.8276605]
["bitfinex","SOLUSD",1723505064989,52.68217272,146.69,146.57,0.8276605]
["bitfinex","SOLUSD",1723505064990,6.3964,146.68,146.57,0.8276605]
["bitfinex","SOLUSD",1723505065182,5.4555,146.64,146.59,13.6434]
["bitfinex","SOLUSD",1723505065485,5.4564,146.62,146.57,0.8276605]
["bitfinex","SOLUSD",1723505065684,5.4566,146.61,146.57,0.8276605]
["bitfinex","SOLUSD",1723505065985,5.456,146.63,146.57,0.8276605]
["bitfinex","SOLUSD",1723505066287,5.4555,146.64,146.58,5.4577]
["bitfinex","SOLUSD",1723505066876,13.6369,146.67,146.58,5.4577]
["bitfinex","SOLUSD",1723505067081,5.4575,146.59,146.57,0.8276605]
["bitfinex","SOLUSD",1723505067271,5.4569,146.61,146.57,0.8276605]
["bitfinex","SOLUSD",1723505067461,5.4563,146.62,146.57,0.8276605]
["bitfinex","SOLUSD",1723505067666,5.4571,146.6,146.57,0.8276605]
["bitfinex","SOLUSD",1723505067865,5.4562,146.62,146.57,6.2856605]
["bitfinex","SOLUSD",1723505068091,5.4562,146.62,146.57,0.8276605]
["bitfinex","SOLUSD",1723505068565,5.4577,146.58,146.57,0.8276605]
["bitfinex","SOLUSD",1723505068765,5.4577,146.58,146.44,16.0241]
["bitfinex","SOLUSD",1723505068766,6.255,146.57,146.47,13.6538]
["bitfinex","SOLUSD",1723505068967,5.4588,146.56,146.5,5.4603]
["bitfinex","SOLUSD",1723505069164,11.7131,146.57,146.51,5.4602]
["bitfinex","SOLUSD",1723505069584,6.255,146.57,146.5,13.6517]
["bitfinex","SOLUSD",1723505069774,5.4593,146.54,146.5,13.6517]
["bitfinex","SOLUSD",1723505069967,5.4593,146.54,146.48,5.4614]
["bitfinex","SOLUSD",1723505070167,5.4592,146.54,146.49,13.6526]
["bitfinex","SOLUSD",1723505070384,5.4587,146.56,146.5,5.4607]
["bitfinex","SOLUSD",1723505070589,5.4599,146.53,146.46,5.4622]
["bitfinex","SOLUSD",1723505070773,5.4603,146.51,146.46,5.4622]
["bitfinex","SOLUSD",1723505071090,1.7066542,146.5,146.46,5.4622]
["bitfinex","SOLUSD",1723505071396,5.46,146.52,146.47,5.4618]
["bitfinex","SOLUSD",1723505071586,1.7066371,146.56,146.47,5.4618]
["bitfinex","SOLUSD",1723505071774,6.255,146.57,146.53,5.4595]
["bitfinex","SOLUSD",1723505071981,15.2449,146.58,146.45,48.16500027]
["bitfinex","SOLUSD",1723505072177,5.4573,146.6,146.54,5.4592]
["bitfinex","SOLUSD",1723505072380,6.1426,146.62,146.53,13.6489]
["bitfinex","SOLUSD",1723505072983,17.67556544,146.64,146.53,13.6489]
["bitfinex","SOLUSD",1723505073188,15.9697,146.64,146.5,6.3306]
["bitfinex","SOLUSD",1723505073400,15.9697,146.64,146.59,5.4572]
["bitfinex","SOLUSD",1723505073702,15.9697,146.64,146.59,5.4573]
["bitfinex","SOLUSD",1723505074001,21.4252,146.64,146.59,5.4573]
["bitfinex","SOLUSD",1723505074185,15.9697,146.64,146.57,5.4578]
["bitfinex","SOLUSD",1723505074591,21.4255,146.64,146.58,5.4577]
["bitfinex","SOLUSD",1723505074788,5.4552,146.65,146.58,13.6437]
["bitfinex","SOLUSD",1723505075001,13.54921728,146.68,146.59,0.25098]
["bitfinex","SOLUSD",1723505075305,21.9803,146.69,146.63,5.4555]
["bitfinex","SOLUSD",1723505075502,21.9803,146.69,146.64,5.4553]
["bitfinex","SOLUSD",1723505075818,5.4536,146.69,146.64,5.4553]
["bitfinex","SOLUSD",1723505075978,1.70470546,146.68,146.6,0.25098]
["bitfinex","SOLUSD",1723505076181,5.4551,146.65,146.59,13.6433]
["bitfinex","SOLUSD",1723505076502,5.456,146.63,146.59,13.6433]
["bitfinex","SOLUSD",1723505077207,5.4552,146.65,146.6,5.4568]
["bitfinex","SOLUSD",1723505077508,5.4549,146.66,146.61,5.4564]
["bitfinex","SOLUSD",1723505078010,5.4551,146.65,146.6,5.4569]
["bitfinex","SOLUSD",1723505078702,5.4547,146.67,146.61,5.4565]
["bitfinex","SOLUSD",1723505079011,7.10218139,146.72,146.6,27.2841]
["bitfinex","SOLUSD",1723505079211,6.4452,146.73,146.64,13.6381]
["bitfinex","SOLUSD",1723505079377,5.4536,146.69,146.64,19.0935]
["bitfinex","SOLUSD",1723505079711,6.4452,146.73,146.64,13.6381]
["bitfinex","SOLUSD",1723505079890,5.4536,146.7,146.64,13.6381]
["bitfinex","SOLUSD",1723505080093,5.4536,146.7,146.65,5.4548]
["bitfinex","SOLUSD",1723505080481,5.4544,146.67,146.62,5.4559]
["bitfinex","SOLUSD",1723505080881,8.1499659,146.73,146.56,27.2916]
["bitfinex","SOLUSD",1723505080882,13.6323,146.71,146.56,27.2916]
["bitfinex","SOLUSD",1723505081113,13.6323,146.71,146.57,20.12549]
["bitfinex","SOLUSD",1723505081281,5.4543,146.68,146.63,5.4559]
["bitfinex","SOLUSD",1723505081488,5.454,146.68,146.63,5.4558]
["bitfinex","SOLUSD",1723505081683,6.4452,146.73,146.62,13.64]
["bitfinex","SOLUSD",1723505081908,13.6321,146.72,146.62,13.64]
["bitfinex","SOLUSD",1723505082703,5.453,146.71,146.66,5.4547]
["bitfinex","SOLUSD",1723505082916,6.4452,146.73,146.64,13.6382]
["bitfinex","SOLUSD",1723505083122,5.4541,146.68,146.64,13.6382]
["bitfinex","SOLUSD",1723505083290,6.4452,146.73,146.64,13.6382]
["bitfinex","SOLUSD",1723505083706,6.4452,146.73,146.6,27.2839]
["bitfinex","SOLUSD",1723505083899,5.4539,146.69,146.64,5.4555]
["bitfinex","SOLUSD",1723505084097,5.4547,146.66,146.56,74.0916]
["bitfinex","SOLUSD",1723505084284,5.4547,146.66,146.57,20.0]
["bitfinex","SOLUSD",1723505084791,27.2639,146.72,146.57,20.0]
["bitfinex","SOLUSD",1723505085089,6.4452,146.73,146.56,54.5841]
["bitfinex","SOLUSD",1723505085294,6.4452,146.73,146.6,27.2845]
["bitfinex","SOLUSD",1723505085501,6.4452,146.73,146.65,5.455]
["bitfinex","SOLUSD",1723505085895,6.4452,146.73,146.64,13.638]
["bitfinex","SOLUSD",1723505086091,5.454,146.69,146.64,19.0931]
["bitfinex","SOLUSD",1723505086394,0.12549,146.71,146.56,27.2916]
["bitfinex","SOLUSD",1723505086596,13.6347,146.69,146.61,5.4566]
["bitfinex","SOLUSD",1723505086804,1.70505514,146.68,146.59,13.6427]
["bitfinex","SOLUSD",1723505087011,13.6347,146.69,146.59,13.6427]
["bitfinex","SOLUSD",1723505087417,5.4559,146.63,146.59,13.6427]
["bitfinex","SOLUSD",1723505087621,13.6368,146.67,146.57,5.458]
["bitfinex","SOLUSD",1723505087796,1.70544352,146.66,146.57,5.458]
["bitfinex","SOLUSD",1723505088304,5.4562,146.63,146.58,5.4576]
["bitfinex","SOLUSD",1723505088504,5.4562,146.63,146.56,13.6461]
["bitfinex","SOLUSD",1723505088505,5.4556,146.64,146.59,5.4573]
["bitfinex","SOLUSD",1723505088921,5.4554,146.65,146.59,5.4573]
["bitfinex","SOLUSD",1723505089221,5.4554,146.65,146.6,5.4568]
["bitfinex","SOLUSD",1723505089427,5.4555,146.64,146.6,5.4568]
["bitfinex","SOLUSD",1723505089727,5.4552,146.65,146.6,5.4568]
["bitfinex","SOLUSD",1723505090226,5.4556,146.64,146.6,5.4568]
["bitfinex","SOLUSD",1723505090999,5.4559,146.63,146.59,5.4573]
["bitfinex","SOLUSD",1723505091422,5.4559,146.63,146.58,13.6438]
["bitfinex","SOLUSD",1723505091423,5.4559,146.63,146.58,19.1015]
["bitfinex","SOLUSD",1723505091807,13.6383,146.65,146.55,13.6469]
["bitfinex","SOLUSD",1723505092012,5.457,146.6,146.55,19.1056]
["bitfinex","SOLUSD",1723505092409,13.6383,146.65,146.55,13.6469]
["bitfinex","SOLUSD",1723505092410,5.4564,146.62,146.55,13.6469]
["bitfinex","SOLUSD",1723505092806,5.4566,146.61,146.55,13.6469]
["bitfinex","SOLUSD",1723505093127,60.4403,146.63,146.52,13.6496]
["bitfinex","SOLUSD",1723505093433,45.0,146.62,146.52,13.6496]
["bitfinex","SOLUSD",1723505093920,5.4584,146.57,146.52,19.1093]
["bitfinex","SOLUSD",1723505094311,5.4578,146.58,146.53,5.4596]
["bitfinex","SOLUSD",1723505094836,5.4581,146.57,146.53,5.4596]
["bitfinex","SOLUSD",1723505095007,45.0,146.62,146.52,13.6496]
["bitfinex","SOLUSD",1723505095008,45.0,146.62,146.54,5.4591]
["bitfinex","SOLUSD",1723505095201,45.0,146.62,146.48,27.3062]
["bitfinex","SOLUSD",1723505095202,0.12549,146.6,146.49,13.6526]
["bitfinex","SOLUSD",1723505095406,5.4593,146.54,146.49,19.1137]
["bitfinex","SOLUSD",1723505096023,5.4589,146.55,146.5,5.4607]
["bitfinex","SOLUSD",1723505096222,13.6442,146.59,146.51,5.4603]
["bitfinex","SOLUSD",1723505096223,5.4585,146.56,146.51,5.4603]
["bitfinex","SOLUSD",1723505096411,5.4585,146.56,146.5,5.4606]
["bitfinex","SOLUSD",1723505096818,5.4589,146.55,146.5,5.4606]
["bitfinex","SOLUSD",1723505097753,1.70632785,146.54,146.46,13.6555]
["bitfinex","SOLUSD",1723505098035,5.4608,146.5,146.46,13.6555]
["bitfinex","SOLUSD",1723505098218,5.4604,146.51,146.46,19.1176]
["bitfinex","SOLUSD",1723505098423,5.4598,146.53,146.46,13.6555]
["bitfinex","SOLUSD",1723505099131,15.7863,146.56,146.48,13.653]
["bitfinex","SOLUSD",1723505099332,5.459,146.55,146.49,0.12549]
["bitfinex","SOLUSD",1723505099624,5.4593,146.54,146.49,0.12549]
["bitfinex","SOLUSD",1723505099825,5.4593,146.54,146.49,0.37647]
["bitfinex","SOLUSD",1723505100144,5.4598,146.53,146.48,13.653]
["bitfinex","SOLUSD",1723505100514,5.46,146.52,146.48,13.653]
["bitfinex","SOLUSD",1723505100706,6.4928,146.54,146.4,40.84153487]
["bitfinex","SOLUSD",1723505101049,5.4615,146.48,146.42,14.4867605]
["bitfinex","SOLUSD",1723505101544,5.4611,146.49,146.42,14.4867605]
["bitfinex","SOLUSD",1723505101736,13.6491,146.53,146.44,13.6568]
["bitfinex","SOLUSD",1723505102158,5.4605,146.51,146.46,19.1171]
["bitfinex","SOLUSD",1723505102480,6.4928,146.54,146.46,13.6549]
["bitfinex","SOLUSD",1723505102690,15.7863,146.56,146.48,5.4611]
["bitfinex","SOLUSD",1723505102838,31.13997236,146.56,146.45,5.4625]
["bitfinex","SOLUSD",1723505103261,31.13997236,146.56,146.44,19.1195]
["bitfinex","SOLUSD",1723505103466,29.4332,146.56,146.46,13.6547]
["bitfinex","SOLUSD",1723505103634,5.4589,146.55,146.47,1.36545194]
["bitfinex","SOLUSD",1723505103835,5.46,146.52,146.47,5.4618]
["bitfinex","SOLUSD",1723505104372,15.7863,146.56,146.46,19.1177]
["bitfinex","SOLUSD",1723505104373,5.4604,146.51,146.46,19.1177]
["bitfinex","SOLUSD",1723505104578,0.12549,146.55,146.42,19.9493605]
["bitfinex","SOLUSD",1723505104760,5.4611,146.49,146.43,5.4632]
["bitfinex","SOLUSD",1723505105281,5.4611,146.49,146.43,5.4633]
["bitfinex","SOLUSD",1723505105570,5.4627,146.45,146.42,0.8276605]
["bitfinex","SOLUSD",1723505105745,1.70710594,146.48,146.42,0.8276605]
["bitfinex","SOLUSD",1723505106179,1.70728766,146.47,146.42,0.8276605]
["bitfinex","SOLUSD",1723505106356,5.4633,146.43,146.42,0.8276605]
["bitfinex","SOLUSD",1723505106673,50.4633,146.43,146.42,0.8276605]
["bitfinex","SOLUSD",1723505106974,50.4633,146.43,146.38,0.37917307]
["bitfinex","SOLUSD",1723505106975,5.4648,146.39,146.38,0.37917307]
["bitfinex","SOLUSD",1723505107970,45.0,146.43,146.38,0.37917307]
["bitfinex","SOLUSD",1723505108276,5.4648,146.39,146.38,0.37917307]
["bitfinex","SOLUSD",1723505108768,5.4645,146.4,146.38,0.37917307]
["bitfinex","SOLUSD",1723505108972,5.4641,146.41,146.38,0.37917307]
["bitfinex","SOLUSD",1723505109176,5.4645,146.4,146.38,0.37917307]
["bitfinex","SOLUSD",1723505109480,5.4648,146.39,146.38,0.37917307]
["bitfinex","SOLUSD",1723505109997,15.4707,146.46,146.38,0.37917307]
["bitfinex","SOLUSD",1723505110164,5.4634,146.43,146.38,0.37917307]
["bitfinex","SOLUSD",1723505110584,21.9104,146.49,146.38,0.37917307]
["bitfinex","SOLUSD",1723505110772,1.70807777,146.48,146.38,0.37917307]
["bitfinex","SOLUSD",1723505111080,5.4626,146.45,146.38,0.37917307]
["bitfinex","SOLUSD",1723505111264,23.61800614,146.49,146.38,0.37917307]
["bitfinex","SOLUSD",1723505111463,47.14,146.46,146.38,0.37917307]
["bitfinex","SOLUSD",1723505111665,21.9104,146.49,146.4,13.6611]
["bitfinex","SOLUSD",1723505111865,21.9104,146.49,146.4,19.1255]
["bitfinex","SOLUSD",1723505112106,5.4629,146.45,146.4,19.1255]
["bitfinex","SOLUSD",1723505112397,5.4628,146.45,146.4,19.1255]
["bitfinex","SOLUSD",1723505112563,1.70745119,146.48,146.38,0.37917307]
["bitfinex","SOLUSD",1723505112771,5.4633,146.43,146.38,0.37917307]
["bitfinex","SOLUSD",1723505112994,13.6544,146.48,146.4,5.4643]
["bitfinex","SOLUSD",1723505113166,13.6544,146.48,146.39,5.4648]
["bitfinex","SOLUSD",1723505113368,15.36198137,146.48,146.38,0.37917307]
["bitfinex","SOLUSD",1723505113580,65.0,146.47,146.38,0.37917307]
["bitfinex","SOLUSD",1723505113770,5.4642,146.41,146.38,0.37917307]
["bitfinex","SOLUSD",1723505114197,1.83346661,146.45,146.38,0.37917307]
["bitfinex","SOLUSD",1723505114400,65.0,146.45,146.38,0.37917307]
["bitfinex","SOLUSD",1723505114617,5.4641,146.41,146.38,0.37917307]
["bitfinex","SOLUSD",1723505115079,5.4644,146.4,146.38,0.37917307]
["bitfinex","SOLUSD",1723505115276,5.4648,146.39,146.38,0.37917307]
["bitfinex","SOLUSD",1723505116309,103.8782,146.39,146.38,0.37917307]
["bitfinex","SOLUSD",1723505116607,58.8782,146.39,146.38,0.37917307]
["bitfinex","SOLUSD",1723505117110,55.1218698,146.39,146.28,5.4686]
["bitfinex","SOLUSD",1723505117275,5.4675,146.32,146.27,19.9698605]
["bitfinex","SOLUSD",1723505118280,58.78929,146.38,146.28,5.4689]
["bitfinex","SOLUSD",1723505118495,5.4686,146.29,146.27,0.8276605]
["bitfinex","SOLUSD",1723505118813,13.6675,146.34,146.27,0.8276605]
["bitfinex","SOLUSD",1723505118979,5.4678,146.31,146.27,0.8276605]
["bitfinex","SOLUSD",1723505119404,5.4686,146.29,146.27,0.8276605]
["bitfinex","SOLUSD",1723505119890,13.6642,146.37,146.27,0.8276605]
["bitfinex","SOLUSD",1723505120100,20.0,146.36,146.28,13.6718]
["bitfinex","SOLUSD",1723505120607,7.98214958,146.39,146.28,13.6718]
["bitfinex","SOLUSD",1723505120787,20.0,146.38,146.28,13.6718]
["bitfinex","SOLUSD",1723505121102,6.2734,146.39,146.28,13.6718]
["bitfinex","SOLUSD",1723505121396,5.4666,146.35,146.3,19.138]
["bitfinex","SOLUSD",1723505121583,5.466,146.36,146.31,5.4675]
["bitfinex","SOLUSD",1723505121987,5.4664,146.35,146.3,19.138]
["bitfinex","SOLUSD",1723505122294,5.4675,146.32,146.27,20.2207405]
["bitfinex","SOLUSD",1723505122598,6.2734,146.39,146.29,13.6708]
["bitfinex","SOLUSD",1723505122907,20.0,146.38,146.29,13.6708]
["bitfinex","SOLUSD",1723505123080,5.4663,146.35,146.3,5.4678]
["bitfinex","SOLUSD",1723505123274,5.466,146.36,146.31,5.4677]
["bitfinex","SOLUSD",1723505123474,5.4664,146.35,146.3,5.4681]
["bitfinex","SOLUSD",1723505123688,5.4668,146.34,146.29,19.1393]
["bitfinex","SOLUSD",1723505124084,5.4663,146.36,146.29,13.6708]
["bitfinex","SOLUSD",1723505124379,20.0,146.38,146.32,5.4672]
["bitfinex","SOLUSD",1723505124581,20.0,146.38,146.31,13.669]
["bitfinex","SOLUSD",1723505124787,5.4664,146.35,146.31,13.669]
["bitfinex","SOLUSD",1723505124983,5.4668,146.34,146.29,5.4685]
["bitfinex","SOLUSD",1723505125183,5.4671,146.33,146.28,19.39208]
["bitfinex","SOLUSD",1723505125721,13.6639,146.38,146.3,5.4681]
["bitfinex","SOLUSD",1723505125876,6.2734,146.39,146.31,13.6693]
["bitfinex","SOLUSD",1723505126082,5.4659,146.36,146.31,19.137]
["bitfinex","SOLUSD",1723505126311,5.4659,146.36,146.31,13.6693]
["bitfinex","SOLUSD",1723505126482,5.4667,146.34,146.29,0.12549]
["bitfinex","SOLUSD",1723505126683,5.4667,146.34,146.29,5.71918]
["bitfinex","SOLUSD",1723505126880,5.4667,146.34,146.3,0.12549]
["bitfinex","SOLUSD",1723505127198,6.2734,146.39,146.3,13.79549]
["bitfinex","SOLUSD",1723505127385,5.4663,146.35,146.31,5.59319]
["bitfinex","SOLUSD",1723505127579,5.466,146.36,146.31,5.59319]
["bitfinex","SOLUSD",1723505127779,5.466,146.36,146.32,5.4674]
["bitfinex","SOLUSD",1723505128008,5.4645,146.4,146.33,14.04407]
["bitfinex","SOLUSD",1723505128313,13.6588,146.43,146.33,19.1346]
["bitfinex","SOLUSD",1723505128484,5.4656,146.37,146.33,13.6676]
["bitfinex","SOLUSD",1723505128681,5.4653,146.38,146.33,19.1346]
["bitfinex","SOLUSD",1723505128881,13.6588,146.43,146.36,5.4659]
["bitfinex","SOLUSD",1723505129111,5.464,146.42,146.37,5.4655]
["bitfinex","SOLUSD",1723505129318,20.0,146.41,146.3,27.46599]
["bitfinex","SOLUSD",1723505129486,21.70809683,146.43,146.31,0.25098]
["bitfinex","SOLUSD",1723505129679,1.70831302,146.42,146.29,6.61519]
["bitfinex","SOLUSD",1723505129991,1.70831302,146.42,146.28,0.25098]
["bitfinex","SOLUSD",1723505130199,1.70831302,146.42,146.29,0.25098]
["bitfinex","SOLUSD",1723505130388,0.12549,146.41,146.29,0.25098]
["bitfinex","SOLUSD",1723505130593,5.4664,146.35,146.3,5.4681]
["bitfinex","SOLUSD",1723505130790,5.4664,146.35,146.29,13.92208]
["bitfinex","SOLUSD",1723505131197,5.466,146.36,146.31,5.4677]
["bitfinex","SOLUSD",1723505132087,5.4663,146.35,146.31,5.4677]
["bitfinex","SOLUSD",1723505132285,5.4663,146.35,146.3,5.4681]
["bitfinex","SOLUSD",1723505132691,5.4663,146.35,146.31,5.4677]
["bitfinex","SOLUSD",1723505133104,1.70854661,146.34,146.27,0.8276605]
["bitfinex","SOLUSD",1723505133292,27.3244,146.39,146.27,0.8276605]
["bitfinex","SOLUSD",1723505133293,1.70904178,146.33,146.27,0.8276605]
["bitfinex","SOLUSD",1723505133485,5.4679,146.31,146.27,0.8276605]
["bitfinex","SOLUSD",1723505133793,6.4101,146.35,146.27,0.8276605]
["bitfinex","SOLUSD",1723505133794,5.4675,146.32,146.27,6.2967605]
["bitfinex","SOLUSD",1723505133987,5.4675,146.32,146.28,5.4689]
["bitfinex","SOLUSD",1723505134182,20.0764,146.35,146.27,0.8276605]
["bitfinex","SOLUSD",1723505134384,13.6681,146.33,146.27,0.8276605]
["bitfinex","SOLUSD",1723505134584,5.4671,146.33,146.28,5.4687]
["bitfinex","SOLUSD",1723505134783,5.4675,146.32,146.27,6.2968605]
["bitfinex","SOLUSD",1723505134984,5.4671,146.33,146.28,5.4689]
["bitfinex","SOLUSD",1723505135179,5.4671,146.33,146.29,5.4685]
["bitfinex","SOLUSD",1723505135617,13.6653,146.36,146.29,5.4685]
["bitfinex","SOLUSD",1723505135814,5.4663,146.36,146.3,0.12549]
["bitfinex","SOLUSD",1723505135997,5.4664,146.35,146.3,13.92108]
["bitfinex","SOLUSD",1723505136204,13.6643,146.37,146.27,14.5009605]
["bitfinex","SOLUSD",1723505136387,5.4667,146.34,146.29,5.4682]
["bitfinex","SOLUSD",1723505136588,10.19331883,146.41,146.29,0.12549]
["bitfinex","SOLUSD",1723505136818,5.4652,146.38,146.32,13.6678]
["bitfinex","SOLUSD",1723505136987,5.4656,146.37,146.32,13.6678]
["bitfinex","SOLUSD",1723505137188,16.3375,146.42,146.31,0.25098]
["bitfinex","SOLUSD",1723505137189,13.6612,146.4,146.31,0.25098]
["bitfinex","SOLUSD",1723505137389,5.466,146.36,146.32,0.12549]
["bitfinex","SOLUSD",1723505137721,5.4657,146.37,146.32,0.12549]
["bitfinex","SOLUSD",1723505137890,5.4657,146.37,146.32,5.59289]
["bitfinex","SOLUSD",1723505138097,16.3375,146.42,146.33,13.79269]
["bitfinex","SOLUSD",1723505138298,5.4651,146.39,146.35,5.4663]
["bitfinex","SOLUSD",1723505138607,5.4649,146.39,146.35,5.4663]
["bitfinex","SOLUSD",1723505138802,5.4649,146.39,146.36,0.12549]
["bitfinex","SOLUSD",1723505139307,5.4645,146.4,146.36,0.12549]
["bitfinex","SOLUSD",1723505139533,5.4652,146.38,146.36,0.12549]
["bitfinex","SOLUSD",1723505139710,5.4652,146.38,146.35,0.12549]
["bitfinex","SOLUSD",1723505139916,5.4652,146.38,146.34,5.4666]
["bitfinex","SOLUSD",1723505140237,5.4649,146.39,146.35,0.12549]
["bitfinex","SOLUSD",1723505140432,5.4645,146.4,146.35,5.59169]
["bitfinex","SOLUSD",1723505141131,16.3375,146.42,146.35,0.12549]
["bitfinex","SOLUSD",1723505141334,21.70802941,146.41,146.35,0.12549]
["bitfinex","SOLUSD",1723505141507,5.4655,146.38,146.34,0.12549]
["bitfinex","SOLUSD",1723505141704,5.4655,146.38,146.34,0.25098]
["bitfinex","SOLUSD",1723505141935,5.4665,146.35,146.3,19.138]
["bitfinex","SOLUSD",1723505142231,1.83401206,146.39,146.29,5.4685]
["bitfinex","SOLUSD",1723505142444,1.83401206,146.39,146.25,6.1249]
["bitfinex","SOLUSD",1723505142445,0.12549,146.38,146.27,14.5005605]
["bitfinex","SOLUSD",1723505142733,5.4674,146.32,146.27,6.2969605]
["bitfinex","SOLUSD",1723505143239,5.4678,146.31,146.27,6.2969605]
["bitfinex","SOLUSD",1723505143406,5.4678,146.31,146.27,6.2968605]
["bitfinex","SOLUSD",1723505143619,5.4675,146.32,146.27,6.2968605]
["bitfinex","SOLUSD",1723505144151,5.4679,146.31,146.27,0.8276605]
["bitfinex","SOLUSD",1723505144430,5.4682,146.3,146.27,0.8276605]
["bitfinex","SOLUSD",1723505144639,5.4679,146.31,146.27,6.2968605]
["bitfinex","SOLUSD",1723505145135,13.6676,146.34,146.27,0.8276605]
["bitfinex","SOLUSD",1723505145338,65.0,146.33,146.27,0.8276605]
["bitfinex","SOLUSD",1723505145708,5.4682,146.3,146.27,0.8276605]
["bitfinex","SOLUSD",1723505146309,66.70916988,146.33,146.27,0.8276605]
["bitfinex","SOLUSD",1723505146515,5.4689,146.28,146.27,0.8276605]
["bitfinex","SOLUSD",1723505147242,52.1785797,146.28,146.27,0.8276605]
["bitfinex","SOLUSD",1723505147614,72.1785797,146.28,146.27,0.8276605]
["bitfinex","SOLUSD",1723505148051,70.4689,146.28,146.27,0.8276605]
["bitfinex","SOLUSD",1723505148517,7.17827518,146.29,146.27,0.8276605]
["bitfinex","SOLUSD",1723505148718,5.4686,146.29,146.27,0.8276605]
["bitfinex","SOLUSD",1723505149253,5.4674,146.33,146.27,0.8276605]
["bitfinex","SOLUSD",1723505149419,5.4675,146.32,146.27,0.8276605]
["bitfinex","SOLUSD",1723505149619,5.4675,146.32,146.27,6.2969605]
["bitfinex","SOLUSD",1723505150540,5.4679,146.31,146.27,6.2969605]
["bitfinex","SOLUSD",1723505151553,15.9615,146.37,146.29,5.4685]
["bitfinex","SOLUSD",1723505151728,20.0,146.36,146.29,5.4685]
["bitfinex","SOLUSD",1723505152067,20.0,146.36,146.28,19.26609]
["bitfinex","SOLUSD",1723505152345,20.0,146.36,146.29,5.4685]
["bitfinex","SOLUSD",1723505152860,5.4671,146.33,146.28,19.26609]
["bitfinex","SOLUSD",1723505153015,5.4675,146.32,146.28,13.6718]
["bitfinex","SOLUSD",1723505153350,5.4689,146.28,146.27,0.8276605]
["bitfinex","SOLUSD",1723505153845,39.31,146.32,146.27,0.8276605]
["bitfinex","SOLUSD",1723505154217,5.4685,146.3,146.27,0.8276605]
["bitfinex","SOLUSD",1723505154435,39.31,146.32,146.27,0.8276605]
["bitfinex","SOLUSD",1723505154648,20.0,146.36,146.27,6.2969605]
["bitfinex","SOLUSD",1723505154649,5.4678,146.31,146.27,6.2969605]
["bitfinex","SOLUSD",1723505154853,5.4675,146.32,146.27,6.2969605]
["bitfinex","SOLUSD",1723505155145,33.6654,146.36,146.27,0.8276605]
["bitfinex","SOLUSD",1723505155344,5.4677,146.32,146.27,0.8276605]
["bitfinex","SOLUSD",1723505155644,33.6654,146.36,146.27,0.8276605]
["bitfinex","SOLUSD",1723505155645,20.0,146.36,146.28,14.04837]
["bitfinex","SOLUSD",1723505156366,5.4675,146.32,146.28,14.04837]
["bitfinex","SOLUSD",1723505156517,5.4671,146.33,146.28,19.51727]
["bitfinex","SOLUSD",1723505156919,5.4671,146.33,146.29,5.4685]
["bitfinex","SOLUSD",1723505157136,5.4675,146.32,146.28,19.51727]
["bitfinex","SOLUSD",1723505157727,5.4671,146.33,146.28,19.51727]
["bitfinex","SOLUSD",1723505157917,5.4675,146.32,146.27,6.2968605]
["bitfinex","SOLUSD",1723505158119,5.4671,146.33,146.28,5.59439]
["bitfinex","SOLUSD",1723505159281,5.4662,146.36,146.31,5.4675]
["bitfinex","SOLUSD",1723505159485,7.09779216,146.39,146.31,13.669]
["bitfinex","SOLUSD",1723505159702,6.0638,146.4,146.32,0.37647]
["bitfinex","SOLUSD",1723505159973,16.2443,146.42,146.33,13.6672]
["bitfinex","SOLUSD",1723505159974,28.56365022,146.42,146.33,13.6672]
["bitfinex","SOLUSD",1723505160155,28.56365022,146.42,146.35,5.4663]
["bitfinex","SOLUSD",1723505160156,5.4649,146.39,146.35,5.4663]
["bitfinex","SOLUSD",1723505160482,5.4641,146.41,146.36,5.59129]
["bitfinex","SOLUSD",1723505160656,18.48669551,146.45,146.37,13.78869]
["bitfinex","SOLUSD",1723505160844,5.4652,146.38,146.34,5.84307]
["bitfinex","SOLUSD",1723505161044,5.4659,146.36,146.32,5.4671]
["bitfinex","SOLUSD",1723505161244,5.4659,146.36,146.33,0.25098]
["bitfinex","SOLUSD",1723505161552,5.4656,146.37,146.33,0.25098]
["bitfinex","SOLUSD",1723505161767,39.31,146.4,146.3,29.0634]
["bitfinex","SOLUSD",1723505161768,52.9717,146.4,146.3,19.1382]
["bitfinex","SOLUSD",1723505161972,5.4674,146.32,146.27,14.5006605]
["bitfinex","SOLUSD",1723505162294,13.78899,146.38,146.27,14.5006605]
["bitfinex","SOLUSD",1723505162295,5.4656,146.37,146.32,19.1357]
["bitfinex","SOLUSD",1723505162574,5.4662,146.36,146.32,13.6684]
["bitfinex","SOLUSD",1723505162779,5.4663,146.35,146.31,5.4678]
["bitfinex","SOLUSD",1723505162946,5.4674,146.32,146.28,5.4688]
["bitfinex","SOLUSD",1723505163147,0.12549,146.38,146.27,0.8276605]
["bitfinex","SOLUSD",1723505163148,5.4679,146.31,146.27,0.8276605]
["bitfinex","SOLUSD",1723505163360,1.70893261,146.3,146.27,0.8276605]
["bitfinex","SOLUSD",1723505163662,6.34049,146.35,146.27,0.8276605]
["bitfinex","SOLUSD",1723505163663,44.7775,146.32,146.27,6.2969605]
["bitfinex","SOLUSD",1723505163861,6.34049,146.35,146.27,0.8276605]
["bitfinex","SOLUSD",1723505164075,5.4685,146.3,146.27,0.8276605]
["bitfinex","SOLUSD",1723505164281,5.4689,146.28,146.27,0.8276605]
["bitfinex","SOLUSD",1723505165161,7.1781771,146.28,146.27,0.8276605]
["bitfinex","SOLUSD",1723505165360,5.4689,146.28,146.27,0.8276605]
["bitfinex","SOLUSD",1723505165761,52.17844373,146.28,146.27,0.8276605]
["bitfinex","SOLUSD",1723505165984,50.4689,146.28,146.27,0.8276605]
["bitfinex","SOLUSD",1723505167622,70.4689,146.28,146.27,0.8276605]
["bitfinex","SOLUSD",1723505168893,70.59439,146.28,146.27,0.8276605]
["bitfinex","SOLUSD",1723505169201,70.71988,146.28,146.27,0.8276605]
["bitfinex","SOLUSD",1723505169402,70.84537,146.28,146.27,0.8276605]
["bitfinex","SOLUSD",1723505169608,70.97086,146.28,146.27,0.8276605]
["bitfinex","SOLUSD",1723505170184,5.4701,146.25,146.19,13.6805]
["bitfinex","SOLUSD",1723505170389,20.0,146.27,146.21,13.6782]
["bitfinex","SOLUSD",1723505170598,20.0,146.27,146.21,19.1497]
["bitfinex","SOLUSD",1723505170814,16.2566,146.29,146.21,13.6782]
["bitfinex","SOLUSD",1723505170990,17.96631997,146.29,146.21,13.6782]
["bitfinex","SOLUSD",1723505171188,20.0,146.28,146.21,13.6782]
["bitfinex","SOLUSD",1723505171611,5.4697,146.26,146.21,19.1496]
["bitfinex","SOLUSD",1723505171800,7.17978169,146.25,146.21,13.6782]
["bitfinex","SOLUSD",1723505171998,5.4701,146.25,146.21,13.6782]
["bitfinex","SOLUSD",1723505172309,5.4696,146.27,146.21,13.6782]
["bitfinex","SOLUSD",1723505172506,5.4697,146.26,146.21,13.6782]
["bitfinex","SOLUSD",1723505173298,5.4693,146.27,146.21,13.6782]
["bitfinex","SOLUSD",1723505173918,5.4693,146.27,146.22,5.4711]
["bitfinex","SOLUSD",1723505174108,20.0,146.28,146.21,13.6782]
["bitfinex","SOLUSD",1723505174295,45.0,146.27,146.21,13.6782]
["bitfinex","SOLUSD",1723505174614,39.31,146.3,146.23,13.6764]
["bitfinex","SOLUSD",1723505174808,25.4686,146.29,146.23,13.6764]
["bitfinex","SOLUSD",1723505175015,7.09817338,146.31,146.23,13.6764]
["bitfinex","SOLUSD",1723505175193,7.09817338,146.31,146.21,5.4715]
["bitfinex","SOLUSD",1723505175194,1.70949605,146.3,146.21,5.4715]
["bitfinex","SOLUSD",1723505175522,13.6698,146.31,146.2,19.1517]
["bitfinex","SOLUSD",1723505175523,5.4701,146.25,146.2,19.1517]
["bitfinex","SOLUSD",1723505175684,39.31,146.29,146.2,19.1517]
["bitfinex","SOLUSD",1723505175685,39.31,146.29,146.21,0.12549]
["bitfinex","SOLUSD",1723505176086,41.67884551,146.34,146.22,13.6772]
["bitfinex","SOLUSD",1723505176425,5.4692,146.28,146.23,5.4708]
["bitfinex","SOLUSD",1723505177123,39.31,146.32,146.24,13.6753]
["bitfinex","SOLUSD",1723505177290,16.1089,146.34,146.24,13.80079]
["bitfinex","SOLUSD",1723505177706,10.19331883,146.38,146.28,0.12549]
["bitfinex","SOLUSD",1723505177891,41.01852045,146.41,146.28,0.37647]
["bitfinex","SOLUSD",1723505178113,13.6625,146.39,146.28,0.25098]
["bitfinex","SOLUSD",1723505178419,29.02982045,146.41,146.26,5.4697]
["bitfinex","SOLUSD",1723505178420,5.4679,146.31,146.26,5.4697]
["bitfinex","SOLUSD",1723505178811,5.4675,146.32,146.27,5.4691]
["bitfinex","SOLUSD",1723505179016,5.4671,146.33,146.28,5.4689]
["bitfinex","SOLUSD",1723505179226,5.4667,146.34,146.29,5.4684]
["bitfinex","SOLUSD",1723505179443,5.4663,146.35,146.29,13.6708]
["bitfinex","SOLUSD",1723505180418,5.466,146.36,146.31,5.4677]
["bitfinex","SOLUSD",1723505180715,44.7756,146.37,146.32,5.4674]
["bitfinex","SOLUSD",1723505180888,5.4661,146.36,146.31,19.1368]
["bitfinex","SOLUSD",1723505181091,5.4665,146.35,146.31,13.669]
["bitfinex","SOLUSD",1723505181292,39.31,146.37,146.28,13.79759]
["bitfinex","SOLUSD",1723505181602,5.4667,146.34,146.29,5.4683]
["bitfinex","SOLUSD",1723505181995,7.17600026,146.33,146.28,19.141]
["bitfinex","SOLUSD",1723505182418,5.4676,146.32,146.28,13.6721]
["bitfinex","SOLUSD",1723505182617,41.01903835,146.37,146.25,13.6748]
["bitfinex","SOLUSD",1723505182826,22.51279,146.35,146.25,13.6748]
["bitfinex","SOLUSD",1723505183118,5.4677,146.32,146.26,5.4694]
["bitfinex","SOLUSD",1723505183294,0.12549,146.33,146.25,13.6748]
["bitfinex","SOLUSD",1723505183295,46.70927336,146.31,146.25,13.6748]
["bitfinex","SOLUSD",1723505183493,45.0,146.31,146.25,19.1448]
["bitfinex","SOLUSD",1723505183715,50.4681,146.31,146.25,19.1448]
["bitfinex","SOLUSD",1723505184023,5.4683,146.3,146.25,19.1448]
["bitfinex","SOLUSD",1723505184195,7.17801124,146.29,146.25,19.1448]
["bitfinex","SOLUSD",1723505184389,7.17801124,146.29,146.25,13.6748]
["bitfinex","SOLUSD",1723505184594,45.0,146.31,146.23,5.4704]
["bitfinex","SOLUSD",1723505184595,46.70944606,146.28,146.23,5.4704]
["bitfinex","SOLUSD",1723505184814,5.469,146.28,146.23,5.4704]
["bitfinex","SOLUSD",1723505185004,5.4686,146.29,146.24,5.4702]
["bitfinex","SOLUSD",1723505185446,45.0,146.28,146.22,13.6779]
["bitfinex","SOLUSD",1723505185730,0.12549,146.3,146.22,13.6779]
["bitfinex","SOLUSD",1723505185895,5.4694,146.27,146.22,19.1488]
["bitfinex","SOLUSD",1723505186090,5.4694,146.27,146.23,5.4708]
["bitfinex","SOLUSD",1723505187622,5.4694,146.27,146.22,19.149]
["bitfinex","SOLUSD",1723505188117,5.4685,146.3,146.25,19.1451]
["bitfinex","SOLUSD",1723505188323,5.4685,146.3,146.26,5.4696]
["bitfinex","SOLUSD",1723505188623,5.469,146.28,146.24,5.4704]
["bitfinex","SOLUSD",1723505189208,39.31,146.32,146.24,13.6754]
["bitfinex","SOLUSD",1723505189410,65.0,146.31,146.26,5.4696]
["bitfinex","SOLUSD",1723505189698,5.4685,146.3,146.24,13.6754]
["bitfinex","SOLUSD",1723505189910,5.4686,146.29,146.25,5.47]
["bitfinex","SOLUSD",1723505190122,5.4682,146.3,146.25,5.47]
["bitfinex","SOLUSD",1723505190815,5.4682,146.3,146.18,22.2816]
["bitfinex","SOLUSD",1723505190816,1.70936977,146.29,146.18,22.2816]
["bitfinex","SOLUSD",1723505191019,5.4705,146.24,146.17,13.6822]
["bitfinex","SOLUSD",1723505191318,5.4697,146.26,146.21,5.4714]
["bitfinex","SOLUSD",1723505191523,45.12549,146.3,146.2,13.6796]
["bitfinex","SOLUSD",1723505191524,58.79629,146.3,146.2,13.6796]
["bitfinex","SOLUSD",1723505191707,20.0,146.29,146.15,7.08135225]
["bitfinex","SOLUSD",1723505192017,5.47,146.26,146.22,13.6772]
["bitfinex","SOLUSD",1723505192239,0.12549,146.28,146.2,5.4718]
["bitfinex","SOLUSD",1723505192405,0.12549,146.28,146.19,13.6807]
["bitfinex","SOLUSD",1723505192406,45.0,146.25,146.19,19.1529]
["bitfinex","SOLUSD",1723505193521,1.71007032,146.24,146.19,19.1529]
["bitfinex","SOLUSD",1723505193706,1.71006786,146.23,146.15,20.76505225]
["bitfinex","SOLUSD",1723505193913,1.71006786,146.23,146.18,5.4725]
["bitfinex","SOLUSD",1723505193914,7.18108485,146.23,146.18,5.4725]
["bitfinex","SOLUSD",1723505194110,22.0492,146.26,146.18,27.3628]
["bitfinex","SOLUSD",1723505194312,51.1519,146.3,146.25,5.4699]
["bitfinex","SOLUSD",1723505194635,11.8419,146.3,146.25,5.4699]
["bitfinex","SOLUSD",1723505194820,5.4686,146.29,146.25,5.4699]
["bitfinex","SOLUSD",1723505195422,6.3737,146.3,146.21,13.6785]
["bitfinex","SOLUSD",1723505195595,5.4693,146.27,146.22,5.4711]
["bitfinex","SOLUSD",1723505195923,5.4701,146.25,146.21,19.1499]
["bitfinex","SOLUSD",1723505196123,5.4705,146.24,146.2,5.4718]
["bitfinex","SOLUSD",1723505196326,1.70999308,146.23,146.19,5.4723]
["bitfinex","SOLUSD",1723505196619,5.4696,146.27,146.22,5.4708]
["bitfinex","SOLUSD",1723505196806,45.0,146.26,146.22,5.4708]
["bitfinex","SOLUSD",1723505197204,45.0,146.26,146.22,5.4711]
["bitfinex","SOLUSD",1723505197401,50.4698,146.26,146.21,5.4714]
["bitfinex","SOLUSD",1723505197602,45.0,146.26,146.2,13.6791]
["bitfinex","SOLUSD",1723505198002,5.4704,146.24,146.2,13.6791]
["bitfinex","SOLUSD",1723505199222,0.12549,146.29,146.18,27.3622]
["bitfinex","SOLUSD",1723505199421,20.12549,146.29,146.18,27.3622]
["bitfinex","SOLUSD",1723505200202,20.0,146.29,146.22,13.6777]
["bitfinex","SOLUSD",1723505200405,1.70957225,146.28,146.22,13.6777]
["bitfinex","SOLUSD",1723505200732,5.4689,146.28,146.22,13.6777]
["bitfinex","SOLUSD",1723505201041,5.4689,146.28,146.24,5.4703]
["bitfinex","SOLUSD",1723505201806,5.4689,146.28,146.23,5.4708]
["bitfinex","SOLUSD",1723505202008,5.4693,146.27,146.23,5.4708]
["bitfinex","SOLUSD",1723505202312,5.4693,146.27,146.22,19.1488]
["bitfinex","SOLUSD",1723505202727,0.12549,146.28,146.19,13.80579]
["bitfinex","SOLUSD",1723505202929,5.4708,146.23,146.19,19.1526]
["bitfinex","SOLUSD",1723505203233,1.70999593,146.22,146.19,13.6803]
["bitfinex","SOLUSD",1723505203405,58.79829,146.28,146.14,89.1251]
["bitfinex","SOLUSD",1723505203607,20.0,146.27,146.14,89.1251]
["bitfinex","SOLUSD",1723505203813,45.0,146.26,146.14,89.1251]
["bitfinex","SOLUSD",1723505204021,5.4704,146.24,146.2,5.4716]
["bitfinex","SOLUSD",1723505204309,45.0,146.26,146.2,5.4716]
["bitfinex","SOLUSD",1723505204511,45.0,146.26,146.22,13.6778]
["bitfinex","SOLUSD",1723505204725,5.4693,146.27,146.22,19.1489]
["bitfinex","SOLUSD",1723505204930,5.4698,146.26,146.22,13.6778]
["bitfinex","SOLUSD",1723505205233,1.70975829,146.25,146.22,13.6778]
["bitfinex","SOLUSD",1723505205428,5.4698,146.26,146.22,19.1489]
["bitfinex","SOLUSD",1723505205726,36.42132097,146.31,146.22,13.6778]
["bitfinex","SOLUSD",1723505205936,22.75132097,146.31,146.24,5.4701]
["bitfinex","SOLUSD",1723505206134,15.6755,146.31,146.22,13.6778]
["bitfinex","SOLUSD",1723505206510,15.6755,146.31,146.23,0.12549]
["bitfinex","SOLUSD",1723505206813,5.4686,146.29,146.24,5.4703]
["bitfinex","SOLUSD",1723505207128,15.6755,146.31,146.23,5.4708]
["bitfinex","SOLUSD",1723505207350,5.4696,146.27,146.22,19.1489]
["bitfinex","SOLUSD",1723505207630,5.4697,146.26,146.22,13.6778]
["bitfinex","SOLUSD",1723505208323,5.4701,146.25,146.2,5.4716]
["bitfinex","SOLUSD",1723505208527,39.31,146.28,146.2,5.4716]
["bitfinex","SOLUSD",1723505208832,5.4701,146.25,146.19,13.6805]
["bitfinex","SOLUSD",1723505209029,5.4701,146.25,146.21,5.4715]
["bitfinex","SOLUSD",1723505209235,70.4697,146.27,146.22,5.4712]
["bitfinex","SOLUSD",1723505210530,5.4697,146.26,146.21,19.15]
["bitfinex","SOLUSD",1723505210713,65.0,146.27,146.2,5.4718]
["bitfinex","SOLUSD",1723505210907,5.4701,146.25,146.2,5.4718]
["bitfinex","SOLUSD",1723505211135,45.0,146.27,146.22,5.4711]
["bitfinex","SOLUSD",1723505211332,6.3737,146.3,146.21,13.80419]
["bitfinex","SOLUSD",1723505211537,45.0,146.29,146.21,13.80419]
["bitfinex","SOLUSD",1723505211837,5.4692,146.28,146.23,5.4708]
["bitfinex","SOLUSD",1723505212539,5.4692,146.28,146.22,0.12549]
["bitfinex","SOLUSD",1723505212540,0.61805749,146.33,146.24,0.12549]
["bitfinex","SOLUSD",1723505213018,6.08535749,146.33,146.28,5.4686]
["bitfinex","SOLUSD",1723505213221,0.61805749,146.33,146.24,0.25098]
["bitfinex","SOLUSD",1723505213414,1.70915595,146.32,146.25,5.72098]
["bitfinex","SOLUSD",1723505213619,5.4683,146.3,146.25,5.72098]
["bitfinex","SOLUSD",1723505213824,0.61805749,146.33,146.24,13.6757]
["bitfinex","SOLUSD",1723505214022,5.4686,146.29,146.25,5.4699]
["bitfinex","SOLUSD",1723505214212,14.28635749,146.33,146.24,13.80119]
["bitfinex","SOLUSD",1723505214421,5.4681,146.31,146.26,5.4696]
["bitfinex","SOLUSD",1723505214616,5.4682,146.3,146.26,5.4696]
["bitfinex","SOLUSD",1723505215045,45.0,146.32,146.24,13.6757]
["bitfinex","SOLUSD",1723505215339,5.4692,146.28,146.24,13.6757]
["bitfinex","SOLUSD",1723505215642,20.0,146.31,146.18,6.596]
["bitfinex","SOLUSD",1723505215643,1.70949366,146.27,146.18,6.596]
["bitfinex","SOLUSD",1723505215823,5.4709,146.23,146.19,5.4722]
["bitfinex","SOLUSD",1723505216020,5.4697,146.26,146.2,13.6794]
["bitfinex","SOLUSD",1723505216424,5.4697,146.26,146.21,5.4715]
["bitfinex","SOLUSD",1723505216628,16.3949,146.28,146.2,13.6794]
["bitfinex","SOLUSD",1723505216943,65.0,146.27,146.21,5.4712]
["bitfinex","SOLUSD",1723505217144,5.4707,146.24,146.2,13.6794]
["bitfinex","SOLUSD",1723505217719,5.4697,146.26,146.21,5.4714]
["bitfinex","SOLUSD",1723505218517,5.47,146.25,146.21,5.4714]
["bitfinex","SOLUSD",1723505218929,5.4698,146.26,146.21,5.4714]
["bitfinex","SOLUSD",1723505219142,5.4701,146.25,146.21,5.4714]
["bitfinex","SOLUSD",1723505219322,16.3949,146.28,146.2,13.6794]
["bitfinex","SOLUSD",1723505219532,21.8641,146.28,146.22,19.1484]
["bitfinex","SOLUSD",1723505219834,5.4698,146.26,146.22,19.1484]
["bitfinex","SOLUSD",1723505220238,5.4698,146.26,146.22,13.6776]
["bitfinex","SOLUSD",1723505220434,5.4705,146.24,146.2,5.4719]
["bitfinex","SOLUSD",1723505220636,5.4705,146.24,146.19,19.1526]
["bitfinex","SOLUSD",1723505220845,16.3949,146.28,146.19,19.1526]
["bitfinex","SOLUSD",1723505220846,5.4701,146.25,146.2,0.25098]
["bitfinex","SOLUSD",1723505221034,5.4701,146.25,146.2,0.37647]
["bitfinex","SOLUSD",1723505221545,5.4694,146.27,146.22,5.471]
["bitfinex","SOLUSD",1723505221723,5.4699,146.26,146.21,13.6783]
["bitfinex","SOLUSD",1723505221924,5.4702,146.25,146.21,13.6783]
["bitfinex","SOLUSD",1723505222126,5.4703,146.25,146.21,13.6783]
["bitfinex","SOLUSD",1723505222649,5.4698,146.26,146.21,19.1497]
["bitfinex","SOLUSD",1723505223028,16.3949,146.28,146.21,13.6783]
["bitfinex","SOLUSD",1723505223231,6.1825,146.29,146.22,0.12549]
["bitfinex","SOLUSD",1723505223750,16.5373,146.32,146.23,13.6766]
["bitfinex","SOLUSD",1723505223932,5.4686,146.29,146.24,5.84677]
["bitfinex","SOLUSD",1723505224247,20.0,146.31,146.23,13.6766]
["bitfinex","SOLUSD",1723505224248,5.4696,146.27,146.23,13.6766]
["bitfinex","SOLUSD",1723505224451,33.6701,146.31,146.2,13.6793]
["bitfinex","SOLUSD",1723505224629,5.4701,146.25,146.2,13.6793]
["bitfinex","SOLUSD",1723505224834,5.4701,146.25,146.2,19.1509]
["bitfinex","SOLUSD",1723505225230,5.4718,146.21,146.17,13.6823]
["bitfinex","SOLUSD",1723505225759,13.6741,146.27,146.2,5.4717]
["bitfinex","SOLUSD",1723505225953,13.6741,146.27,146.19,13.6803]
["bitfinex","SOLUSD",1723505225954,65.0,146.26,146.19,13.6803]
["bitfinex","SOLUSD",1723505226137,5.4711,146.23,146.19,13.6803]
["bitfinex","SOLUSD",1723505226344,5.4712,146.22,146.19,13.6803]
["bitfinex","SOLUSD",1723505226743,5.4712,146.22,146.17,5.473]
["bitfinex","SOLUSD",1723505228740,13.80129,146.25,146.16,19.1565]
["bitfinex","SOLUSD",1723505228945,45.0,146.24,146.16,19.1565]
["bitfinex","SOLUSD",1723505229138,5.4718,146.21,146.16,19.1565]
["bitfinex","SOLUSD",1723505229334,29.99919,146.23,146.13,14.5135605]
["bitfinex","SOLUSD",1723505229637,0.12549,146.21,146.13,14.5135605]
["bitfinex","SOLUSD",1723505229944,65.0,146.22,146.13,14.5135605]
["bitfinex","SOLUSD",1723505230127,5.4734,146.16,146.13,0.8276605]
["bitfinex","SOLUSD",1723505230331,6.3079,146.15,146.13,0.8276605]
["bitfinex","SOLUSD",1723505230549,6.3079,146.15,146.04,5.4776]
["bitfinex","SOLUSD",1723505230550,0.12549,146.13,146.04,5.4776]
["bitfinex","SOLUSD",1723505230752,5.4757,146.1,146.04,5.4776]
["bitfinex","SOLUSD",1723505230954,45.0,146.09,146.03,18.62710358]
["bitfinex","SOLUSD",1723505231153,0.12549,146.13,146.03,4.93140358]
["bitfinex","SOLUSD",1723505231154,31.5,146.08,146.03,4.93140358]
["bitfinex","SOLUSD",1723505231454,31.5,146.06,146.03,4.93140358]
["bitfinex","SOLUSD",1723505231653,45.0,146.07,146.03,4.93140358]
["bitfinex","SOLUSD",1723505231838,39.44,146.12,146.03,18.62630358]
["bitfinex","SOLUSD",1723505232040,29.65917,146.14,146.03,4.93140358]
["bitfinex","SOLUSD",1723505232041,0.12549,146.09,146.03,4.93140358]
["bitfinex","SOLUSD",1723505232353,5.4779,146.04,146.03,4.93140358]
["bitfinex","SOLUSD",1723505232559,0.12549,146.07,146.03,4.93140358]
["bitfinex","SOLUSD",1723505232855,5.4779,146.04,146.03,4.93140358]
["bitfinex","SOLUSD",1723505233058,21.20059,146.04,146.03,4.93140358]
["bitfinex","SOLUSD",1723505233234,11.91319,145.99,145.98,0.8276605]
["bitfinex","SOLUSD",1723505233434,12.03868,145.99,145.98,0.8276605]
["bitfinex","SOLUSD",1723505233740,77.28966,145.99,145.98,0.8276605]
["bitfinex","SOLUSD",1723505234260,90.98916,145.99,145.98,0.8276605]
["bitfinex","SOLUSD",1723505234556,5.4825,145.92,145.86,19.1955]
["bitfinex","SOLUSD",1723505234747,5.4819,145.94,145.86,13.7109]
["bitfinex","SOLUSD",1723505234954,5.4813,145.95,145.89,5.4832]
["bitfinex","SOLUSD",1723505235143,50.4818,145.94,145.86,13.7109]
["bitfinex","SOLUSD",1723505235345,5.4821,145.93,145.88,5.4839]
["bitfinex","SOLUSD",1723505235532,0.12549,145.93,145.86,13.7109]
["bitfinex","SOLUSD",1723505235735,20.25098,145.93,145.84,6.3130605]
["bitfinex","SOLUSD",1723505236043,5.4847,145.86,145.84,0.8276605]
["bitfinex","SOLUSD",1723505236243,39.44,145.89,145.84,0.8276605]
["bitfinex","SOLUSD",1723505236437,65.0,145.88,145.84,0.8276605]
["bitfinex","SOLUSD",1723505236758,70.484,145.88,145.84,0.8276605]
["bitfinex","SOLUSD",1723505237361,55.526,145.92,145.84,14.5411605]
["bitfinex","SOLUSD",1723505237550,72.03960683,145.99,145.87,13.7107]
["bitfinex","SOLUSD",1723505237746,29.47075861,145.99,145.87,13.7107]
["bitfinex","SOLUSD",1723505238062,22.3939,145.99,145.9,13.7078]
["bitfinex","SOLUSD",1723505238266,22.3939,145.99,145.91,5.4827]
["bitfinex","SOLUSD",1723505238443,5.4805,145.97,145.92,5.4824]
["bitfinex","SOLUSD",1723505238829,39.44,146.02,145.93,13.705]
["bitfinex","SOLUSD",1723505239033,39.44,146.0,145.87,0.12549]
["bitfinex","SOLUSD",1723505239274,59.44,146.0,145.87,0.37647]
["bitfinex","SOLUSD",1723505239432,39.44,146.0,145.87,0.12549]
["bitfinex","SOLUSD",1723505239634,13.63675028,146.03,145.88,0.12549]
["bitfinex","SOLUSD",1723505239870,1.71294684,146.02,145.91,13.707]
["bitfinex","SOLUSD",1723505240057,5.4805,145.98,145.92,5.482]
["bitfinex","SOLUSD",1723505240570,21.71314504,146.02,145.88,0.25098]
["bitfinex","SOLUSD",1723505240745,15.41109381,146.01,145.87,13.7101]
["bitfinex","SOLUSD",1723505240947,5.4825,145.92,145.87,13.7101]
["bitfinex","SOLUSD",1723505241155,50.4828,145.91,145.85,5.485]
["bitfinex","SOLUSD",1723505241474,7.19718178,145.9,145.84,6.3130605]
["bitfinex","SOLUSD",1723505241781,0.12549,145.95,145.86,13.7116]
["bitfinex","SOLUSD",1723505241951,41.1007,145.99,145.86,13.7116]
["bitfinex","SOLUSD",1723505241952,0.37647,145.96,145.86,13.7116]
["bitfinex","SOLUSD",1723505242149,44.9216,145.95,145.9,5.4831]
["bitfinex","SOLUSD",1723505242360,5.4816,145.95,145.9,5.4831]
["bitfinex","SOLUSD",1723505242561,45.0,145.97,145.89,13.7087]
["bitfinex","SOLUSD",1723505242754,20.0,145.96,145.91,5.4828]
["bitfinex","SOLUSD",1723505243075,5.4798,145.99,145.93,5.4819]
["bitfinex","SOLUSD",1723505243277,54.72645028,146.03,145.93,5.4819]
["bitfinex","SOLUSD",1723505243774,27.33335028,146.03,145.94,5.4815]
["bitfinex","SOLUSD",1723505244747,13.63675028,146.03,145.92,13.7059]
["bitfinex","SOLUSD",1723505245075,16.086,146.05,145.98,5.4801]
["bitfinex","SOLUSD",1723505245276,15.40778239,146.04,145.93,0.37647]
["bitfinex","SOLUSD",1723505245579,5.4805,145.98,145.93,13.83059]
["bitfinex","SOLUSD",1723505245740,1.71295439,145.97,145.93,19.31259]
["bitfinex","SOLUSD",1723505245951,16.086,146.05,145.96,13.7021]
["bitfinex","SOLUSD",1723505246175,20.0,146.04,145.97,5.4802]
["bitfinex","SOLUSD",1723505246339,5.4786,146.03,145.97,5.4802]
["bitfinex","SOLUSD",1723505246543,7.06836397,146.06,145.98,5.4801]
["bitfinex","SOLUSD",1723505246744,22.06800712,146.08,146.02,5.4783]
["bitfinex","SOLUSD",1723505246745,5.4766,146.08,146.02,5.4783]
["bitfinex","SOLUSD",1723505246968,5.4772,146.06,146.0,5.4794]
["bitfinex","SOLUSD",1723505247138,15.2643,146.1,146.0,5.4794]
["bitfinex","SOLUSD",1723505247349,16.97636855,146.1,145.99,13.6995]
["bitfinex","SOLUSD",1723505247550,5.478,146.04,145.99,13.6995]
["bitfinex","SOLUSD",1723505247855,47.38,146.05,145.95,13.7026]
["bitfinex","SOLUSD",1723505248161,22.91040222,146.09,145.92,13.7061]
["bitfinex","SOLUSD",1723505248162,47.38,146.02,145.92,13.7061]
["bitfinex","SOLUSD",1723505248362,21.71283426,146.01,145.92,13.7061]
["bitfinex","SOLUSD",1723505248587,45.0,146.0,145.92,13.7061]
["bitfinex","SOLUSD",1723505248776,5.4802,145.98,145.92,19.1882]
["bitfinex","SOLUSD",1723505248953,5.4806,145.97,145.92,19.1882]
["bitfinex","SOLUSD",1723505249152,7.19351375,145.98,145.92,19.1885]
["bitfinex","SOLUSD",1723505249360,20.0,145.99,145.92,13.7061]
["bitfinex","SOLUSD",1723505249850,5.4811,145.96,145.91,5.4827]
["bitfinex","SOLUSD",1723505250078,5.4811,145.96,145.9,5.4831]
["bitfinex","SOLUSD",1723505250250,1.71316214,145.95,145.91,5.4828]
["bitfinex","SOLUSD",1723505250652,5.4811,145.96,145.91,5.4828]
["bitfinex","SOLUSD",1723505251076,1.71313917,145.95,145.89,13.7087]
["bitfinex","SOLUSD",1723505251278,1.71313917,145.95,145.86,27.4219]
["bitfinex","SOLUSD",1723505251279,5.4824,145.93,145.88,5.4839]
["bitfinex","SOLUSD",1723505251679,20.0,145.97,145.86,13.7116]
["bitfinex","SOLUSD",1723505251882,5.4813,145.95,145.9,5.4828]
["bitfinex","SOLUSD",1723505252258,20.0,145.97,145.88,13.709]
["bitfinex","SOLUSD",1723505252259,5.4817,145.94,145.89,5.4835]
["bitfinex","SOLUSD",1723505252677,20.0,145.97,145.88,13.709]
["bitfinex","SOLUSD",1723505252988,45.0,145.96,145.88,13.709]
["bitfinex","SOLUSD",1723505253185,20.0,145.95,145.88,13.709]
["bitfinex","SOLUSD",1723505253388,20.3602,146.03,145.88,27.4193]
["bitfinex","SOLUSD",1723505253684,20.0,145.99,145.85,6.4527]
["bitfinex","SOLUSD",1723505253852,5.4825,145.92,145.87,19.1945]
["bitfinex","SOLUSD",1723505254054,13.7022,145.97,145.87,13.7106]
["bitfinex","SOLUSD",1723505254258,5.4826,145.92,145.87,19.1946]
["bitfinex","SOLUSD",1723505254888,5.4832,145.9,145.85,5.485]
["bitfinex","SOLUSD",1723505255260,1.71392301,145.89,145.84,0.8276605]
["bitfinex","SOLUSD",1723505255700,25.4825,145.92,145.88,5.4839]
["bitfinex","SOLUSD",1723505255862,5.4819,145.94,145.89,5.4835]
["bitfinex","SOLUSD",1723505256061,25.4821,145.93,145.88,5.4838]
["bitfinex","SOLUSD",1723505256269,5.4817,145.94,145.89,5.4835]
["bitfinex","SOLUSD",1723505256583,15.2643,145.95,145.84,0.8276605]
["bitfinex","SOLUSD",1723505256584,5.4828,145.91,145.86,5.4846]
["bitfinex","SOLUSD",1723505256764,15.2643,145.95,145.85,13.7125]
["bitfinex","SOLUSD",1723505256969,5.4829,145.91,145.86,0.12549]
["bitfinex","SOLUSD",1723505257180,5.4825,145.92,145.87,5.4839]
["bitfinex","SOLUSD",1723505257686,5.4828,145.91,145.87,5.4839]
["bitfinex","SOLUSD",1723505258186,15.2643,145.95,145.86,0.25098]
["bitfinex","SOLUSD",1723505258369,78.7043,145.94,145.86,0.25098]
["bitfinex","SOLUSD",1723505258567,5.4843,145.87,145.84,0.8276605]
["bitfinex","SOLUSD",1723505259178,1.71410862,145.86,145.84,0.8276605]
["bitfinex","SOLUSD",1723505259378,6.4409,145.89,145.84,0.8276605]
["bitfinex","SOLUSD",1723505259581,5.485,145.85,145.84,0.8276605]
["bitfinex","SOLUSD",1723505260367,50.485,145.85,145.84,0.8276605]
["bitfinex","SOLUSD",1723505261068,5.485,145.85,145.84,0.8276605]
["bitfinex","SOLUSD",1723505262594,6.4409,145.89,145.84,0.8276605]
["bitfinex","SOLUSD",1723505262771,5.4828,145.91,145.84,0.8276605]
["bitfinex","SOLUSD",1723505263092,5.4832,145.9,145.84,14.5407605]
["bitfinex","SOLUSD",1723505263291,5.4832,145.9,145.85,5.61019]
["bitfinex","SOLUSD",1723505263676,6.1058,145.94,145.86,15.08218531]
["bitfinex","SOLUSD",1723505263877,11.5878,145.94,145.87,0.12549]
["bitfinex","SOLUSD",1723505264074,5.482,145.94,145.9,5.4831]
["bitfinex","SOLUSD",1723505264271,5.4813,145.95,145.9,5.4831]
["bitfinex","SOLUSD",1723505264474,5.4817,145.94,145.89,5.4834]
["bitfinex","SOLUSD",1723505265192,21.1761,145.99,145.85,0.25098]
["bitfinex","SOLUSD",1723505265193,27.4037,145.97,145.85,0.25098]
["bitfinex","SOLUSD",1723505265498,13.7057,145.93,145.85,0.12549]
["bitfinex","SOLUSD",1723505265684,20.0,145.92,145.82,29.1559]
["bitfinex","SOLUSD",1723505265873,20.0,145.92,145.85,0.12549]
["bitfinex","SOLUSD",1723505266078,60.42156584,145.91,145.84,0.8276605]
["bitfinex","SOLUSD",1723505266268,20.0,145.9,145.84,0.8276605]
["bitfinex","SOLUSD",1723505266582,5.485,145.85,145.84,0.8276605]
["bitfinex","SOLUSD",1723505267169,13.7094,145.89,145.84,0.8276605]
["bitfinex","SOLUSD",1723505267374,42.121,145.9,145.84,0.8276605]
["bitfinex","SOLUSD",1723505267375,20.0,145.88,145.84,0.8276605]
["bitfinex","SOLUSD",1723505267603,5.484,145.88,145.84,6.3129605]
["bitfinex","SOLUSD",1723505267772,42.121,145.9,145.84,6.3129605]
["bitfinex","SOLUSD",1723505267773,5.4836,145.89,145.85,5.485]
["bitfinex","SOLUSD",1723505267974,5.4842,145.88,145.84,0.8276605]
["bitfinex","SOLUSD",1723505268278,1.71399987,145.87,145.84,0.8276605]
["bitfinex","SOLUSD",1723505268487,5.4837,145.89,145.84,6.3127605]
["bitfinex","SOLUSD",1723505269185,5.4837,145.89,145.85,5.485]
["bitfinex","SOLUSD",1723505269374,31.487,145.9,145.85,5.485]
["bitfinex","SOLUSD",1723505269576,25.4832,145.9,145.86,5.4847]
["bitfinex","SOLUSD",1723505269776,25.4832,145.9,145.85,5.485]
["bitfinex","SOLUSD",1723505269980,5.4836,145.89,145.85,5.485]
["bitfinex","SOLUSD",1723505270782,25.4833,145.9,145.86,5.4846]
["bitfinex","SOLUSD",1723505270983,5.4829,145.91,145.86,5.4846]
["bitfinex","SOLUSD",1723505271196,5.4833,145.9,145.87,0.12549]
["bitfinex","SOLUSD",1723505271578,5.4833,145.9,145.86,0.25098]
["bitfinex","SOLUSD",1723505271772,5.4829,145.91,145.86,0.25098]
["bitfinex","SOLUSD",1723505271978,5.482,145.93,145.88,5.4836]
["bitfinex","SOLUSD",1723505272277,13.703,145.96,145.86,0.25098]
["bitfinex","SOLUSD",1723505272495,13.703,145.96,145.87,0.12549]
["bitfinex","SOLUSD",1723505272681,5.4817,145.94,145.89,5.4835]
["bitfinex","SOLUSD",1723505272877,21.8342,145.98,145.9,0.12549]
["bitfinex","SOLUSD",1723505273085,6.3896,145.98,145.9,5.60839]
["bitfinex","SOLUSD",1723505273372,5.4806,145.97,145.91,0.25098]
["bitfinex","SOLUSD",1723505273575,5.4802,145.98,145.94,5.4816]
["bitfinex","SOLUSD",1723505274106,15.4446,146.02,145.94,13.7037]
["bitfinex","SOLUSD",1723505274312,5.4805,145.97,145.92,5.4823]
["bitfinex","SOLUSD",1723505274486,5.4805,145.97,145.93,0.37647]
["bitfinex","SOLUSD",1723505274688,5.4803,145.98,145.93,0.37647]
["bitfinex","SOLUSD",1723505274998,5.4803,145.98,145.93,5.85837]
["bitfinex","SOLUSD",1723505275204,5.4808,145.97,145.93,0.37647]
["bitfinex","SOLUSD",1723505275578,5.4802,145.98,145.93,5.85827]
["bitfinex","SOLUSD",1723505276090,5.4799,145.99,145.94,5.4816]
["bitfinex","SOLUSD",1723505276293,15.4446,146.02,145.94,5.4816]
["bitfinex","SOLUSD",1723505276475,5.481,145.96,145.93,0.37647]
["bitfinex","SOLUSD",1723505276682,33.6982,146.01,145.89,74.7977]
["bitfinex","SOLUSD",1723505276683,5.4813,145.95,145.9,5.4831]
["bitfinex","SOLUSD",1723505276897,5.481,145.96,145.91,5.85917]
["bitfinex","SOLUSD",1723505277377,5.4819,145.94,145.91,0.25098]
["bitfinex","SOLUSD",1723505277584,5.4814,145.95,145.86,15.37]
["bitfinex","SOLUSD",1723505277907,29.1416,146.02,145.89,27.4174]
["bitfinex","SOLUSD",1723505278077,5.4795,146.0,145.95,5.4811]
["bitfinex","SOLUSD",1723505278284,5.4795,146.0,145.95,5.4812]
["bitfinex","SOLUSD",1723505278483,5.4798,145.99,145.94,5.4816]
["bitfinex","SOLUSD",1723505278796,5.4802,145.98,145.93,19.1863]
["bitfinex","SOLUSD",1723505278982,5.4791,146.01,145.95,13.7027]
["bitfinex","SOLUSD",1723505279180,5.4788,146.02,145.97,5.4805]
["bitfinex","SOLUSD",1723505279801,6.3896,146.03,145.92,13.7057]
["bitfinex","SOLUSD",1723505279802,5.4808,145.97,145.92,13.7057]
["bitfinex","SOLUSD",1723505280004,5.4802,145.98,145.93,0.12549]
["bitfinex","SOLUSD",1723505280305,5.481,145.96,145.89,20.1203]
["bitfinex","SOLUSD",1723505280599,5.4806,145.97,145.92,5.4823]
["bitfinex","SOLUSD",1723505280822,5.4802,145.98,145.91,13.7065]
["bitfinex","SOLUSD",1723505281109,0.12549,145.99,145.91,13.7065]
["bitfinex","SOLUSD",1723505281304,47.21512889,146.0,145.91,13.7065]
["bitfinex","SOLUSD",1723505281480,5.481,145.96,145.91,19.1893]
["bitfinex","SOLUSD",1723505281674,5.4805,145.97,145.92,5.4823]
["bitfinex","SOLUSD",1723505281910,1.71294536,145.96,145.89,6.4119]
["bitfinex","SOLUSD",1723505282117,1.71321445,145.95,145.88,13.7097]
["bitfinex","SOLUSD",1723505282402,5.4821,145.93,145.88,5.4839]
["bitfinex","SOLUSD",1723505282782,5.4817,145.94,145.89,5.4835]
["bitfinex","SOLUSD",1723505283283,29.2014,145.97,145.84,20.9528605]
["bitfinex","SOLUSD",1723505283284,45.0,145.93,145.84,20.9528605]
["bitfinex","SOLUSD",1723505283479,5.484,145.88,145.84,0.8276605]
["bitfinex","SOLUSD",1723505283681,45.0,145.93,145.84,0.8276605]
["bitfinex","SOLUSD",1723505283884,25.4824,145.92,145.87,13.7102]
["bitfinex","SOLUSD",1723505284086,20.0,145.92,145.84,0.8276605]
["bitfinex","SOLUSD",1723505284293,5.4844,145.87,145.84,0.8276605]
["bitfinex","SOLUSD",1723505284506,46.7138837,145.91,145.84,0.8276605]
["bitfinex","SOLUSD",1723505284507,5.4828,145.91,145.84,0.8276605]
["bitfinex","SOLUSD",1723505284799,20.0,145.9,145.84,0.8276605]
["bitfinex","SOLUSD",1723505284996,5.4835,145.89,145.85,5.4849]
["bitfinex","SOLUSD",1723505285415,25.4832,145.9,145.86,5.4846]
["bitfinex","SOLUSD",1723505285616,6.2364,145.94,145.89,5.4835]
["bitfinex","SOLUSD",1723505285914,30.91424769,145.97,145.88,19.44418]
["bitfinex","SOLUSD",1723505286109,15.4992,145.97,145.9,5.4831]
["bitfinex","SOLUSD",1723505286308,5.4813,145.95,145.9,13.707]
["bitfinex","SOLUSD",1723505286508,5.4818,145.94,145.91,0.12549]
["bitfinex","SOLUSD",1723505286805,5.482,145.93,145.89,5.4835]
["bitfinex","SOLUSD",1723505287392,5.4817,145.94,145.89,5.4835]
["bitfinex","SOLUSD",1723505288085,5.4814,145.95,145.9,5.4831]
["bitfinex","SOLUSD",1723505288401,5.4814,145.95,145.91,0.12549]
["bitfinex","SOLUSD",1723505288709,5.4818,145.94,145.89,19.1919]
["bitfinex","SOLUSD",1723505289008,5.4818,145.94,145.9,5.60859]
["bitfinex","SOLUSD",1723505289211,15.4992,145.97,145.91,5.4827]
["bitfinex","SOLUSD",1723505289393,20.0,145.96,145.9,0.12549]
["bitfinex","SOLUSD",1723505289705,5.4802,145.98,145.93,5.482]
["bitfinex","SOLUSD",1723505290011,16.1049,146.02,145.94,1.49573091]
["bitfinex","SOLUSD",1723505290191,6.5934,146.03,145.95,5.4812]
["bitfinex","SOLUSD",1723505290192,5.4795,146.0,145.95,5.4812]
["bitfinex","SOLUSD",1723505290401,6.5934,146.03,145.92,0.12549]
["bitfinex","SOLUSD",1723505290402,33.9866,146.03,145.92,0.12549]
["bitfinex","SOLUSD",1723505290600,5.481,145.96,145.91,5.85927]
["bitfinex","SOLUSD",1723505290781,5.4806,145.97,145.92,5.4823]
["bitfinex","SOLUSD",1723505291316,5.4802,145.98,145.93,5.60749]
["bitfinex","SOLUSD",1723505291488,5.4794,146.0,145.94,0.12549]
["bitfinex","SOLUSD",1723505291682,6.5934,146.03,145.95,0.12549]
["bitfinex","SOLUSD",1723505291683,5.4793,146.01,145.95,0.12549]
["bitfinex","SOLUSD",1723505291991,5.4787,146.02,145.97,5.4804]
["bitfinex","SOLUSD",1723505292609,36.2083,146.07,145.98,13.6999]
["bitfinex","SOLUSD",1723505292953,36.2083,146.07,145.93,5.482]
["bitfinex","SOLUSD",1723505292954,47.38,146.03,145.93,5.482]
["bitfinex","SOLUSD",1723505293216,5.4799,145.99,145.91,20.1858]
["bitfinex","SOLUSD",1723505293428,13.6948,146.05,145.94,0.12549]
["bitfinex","SOLUSD",1723505293604,76.97988118,146.07,145.94,13.82919]
["bitfinex","SOLUSD",1723505293804,76.97988118,146.07,145.98,5.4801]
["bitfinex","SOLUSD",1723505293805,5.4778,146.05,145.98,5.4801]
["bitfinex","SOLUSD",1723505294038,76.97988118,146.07,145.99,0.12549]
["bitfinex","SOLUSD",1723505294632,76.97988118,146.07,145.99,0.25098]
["bitfinex","SOLUSD",1723505294841,5.478,146.04,145.99,0.25098]
["bitfinex","SOLUSD",1723505295134,5.4775,146.06,145.99,0.25098]
["bitfinex","SOLUSD",1723505295295,5.4775,146.06,146.0,0.25098]
["bitfinex","SOLUSD",1723505295600,1.71202851,146.06,145.93,61.0847]
["bitfinex","SOLUSD",1723505295805,5.4784,146.03,145.94,20.0]
["bitfinex","SOLUSD",1723505296010,5.4784,146.03,145.97,5.4804]
["bitfinex","SOLUSD",1723505296321,7.07726306,146.1,145.95,27.4051]
["bitfinex","SOLUSD",1723505296528,7.07726306,146.1,145.99,13.6994]
["bitfinex","SOLUSD",1723505296727,7.07726306,146.1,145.94,20.0]
["bitfinex","SOLUSD",1723505296728,22.4786718,146.1,145.94,20.0]
["bitfinex","SOLUSD",1723505296898,5.4799,145.99,145.93,5.4817]
["bitfinex","SOLUSD",1723505297101,27.3834,146.08,145.94,13.7033]
["bitfinex","SOLUSD",1723505297526,0.12549,146.07,145.97,5.4805]
["bitfinex","SOLUSD",1723505297827,21.9633118,146.07,145.96,5.4809]
["bitfinex","SOLUSD",1723505298128,5.479,146.01,145.95,5.4812]
["bitfinex","SOLUSD",1723505298625,5.4772,146.06,145.91,35.26247742]
["bitfinex","SOLUSD",1723505298806,6.0089,146.11,146.01,5.479]
["bitfinex","SOLUSD",1723505298807,5.4768,146.07,146.01,5.479]
["bitfinex","SOLUSD",1723505299003,32.04600692,146.11,145.96,39.47]
["bitfinex","SOLUSD",1723505299004,5.4765,146.08,145.96,39.47]
["bitfinex","SOLUSD",1723505299207,5.4769,146.07,146.02,5.4786]
["bitfinex","SOLUSD",1723505299429,13.6908,146.09,145.97,0.25098]
["bitfinex","SOLUSD",1723505299727,5.4772,146.06,145.99,0.12549]
["bitfinex","SOLUSD",1723505299926,5.4771,146.07,146.02,5.4786]
["bitfinex","SOLUSD",1723505300132,5.4773,146.06,146.01,5.4789]
["bitfinex","SOLUSD",1723505300318,25.4773,146.06,146.02,0.12549]
["bitfinex","SOLUSD",1723505300519,20.0,146.06,146.02,5.60409]
["bitfinex","SOLUSD",1723505300715,25.4772,146.06,146.02,0.12549]
["bitfinex","SOLUSD",1723505300915,20.0,146.06,146.02,0.12549]
["bitfinex","SOLUSD",1723505301146,25.4772,146.06,146.02,0.12549]
["bitfinex","SOLUSD",1723505301436,5.4776,146.05,146.02,0.12549]
["bitfinex","SOLUSD",1723505301606,20.0,146.09,145.97,13.701]
["bitfinex","SOLUSD",1723505301607,39.47,146.06,145.97,13.701]
["bitfinex","SOLUSD",1723505301804,5.4795,146.0,145.95,5.4812]
["bitfinex","SOLUSD",1723505302034,5.4791,146.01,145.96,5.4809]
["bitfinex","SOLUSD",1723505302309,5.4787,146.02,145.97,5.4805]
["bitfinex","SOLUSD",1723505302519,45.0,146.05,145.96,13.7017]
["bitfinex","SOLUSD",1723505302716,5.4797,146.0,145.95,5.481]
["bitfinex","SOLUSD",1723505302922,20.0,146.04,145.95,13.7025]
["bitfinex","SOLUSD",1723505303329,5.4783,146.03,145.98,5.4799]
["bitfinex","SOLUSD",1723505303527,5.4787,146.02,145.97,13.7008]
["bitfinex","SOLUSD",1723505304134,20.0,146.04,145.97,13.7008]
["bitfinex","SOLUSD",1723505304320,20.0,146.04,146.0,5.4793]
["bitfinex","SOLUSD",1723505304517,39.47,146.06,146.01,5.479]
["bitfinex","SOLUSD",1723505304832,25.4776,146.05,146.01,5.479]
["bitfinex","SOLUSD",1723505305212,25.4776,146.05,146.0,19.1778]
["bitfinex","SOLUSD",1723505305634,20.0,146.05,145.98,5.85627]
["bitfinex","SOLUSD",1723505305815,20.0,146.08,145.99,0.12549]
["bitfinex","SOLUSD",1723505306018,5.4783,146.03,145.99,5.60529]
["bitfinex","SOLUSD",1723505306538,5.4783,146.03,145.95,27.4057]
["bitfinex","SOLUSD",1723505306539,39.47,146.06,145.81,59.94]
["bitfinex","SOLUSD",1723505306732,5.4801,145.99,145.94,19.1854]
["bitfinex","SOLUSD",1723505307040,5.4801,145.99,145.94,13.7038]
["bitfinex","SOLUSD",1723505307218,5.4802,145.98,145.94,13.7038]
["bitfinex","SOLUSD",1723505307906,5.4802,145.98,145.94,19.1854]
["bitfinex","SOLUSD",1723505308111,0.12549,146.02,145.94,13.7038]
["bitfinex","SOLUSD",1723505308313,20.0,146.02,145.94,13.7038]
["bitfinex","SOLUSD",1723505308541,20.0,146.02,145.97,5.4805]
["bitfinex","SOLUSD",1723505308718,25.4789,146.02,145.97,5.4805]
["bitfinex","SOLUSD",1723505308918,5.479,146.01,145.97,5.4805]
["bitfinex","SOLUSD",1723505309213,20.0,146.02,145.91,33.8933]
["bitfinex","SOLUSD",1723505309214,20.0,146.02,145.98,5.60559]
["bitfinex","SOLUSD",1723505309420,5.4784,146.03,145.99,5.4798]
["bitfinex","SOLUSD",1723505309622,5.4784,146.03,145.98,5.60559]
["bitfinex","SOLUSD",1723505309864,5.4787,146.02,145.98,5.60559]
["bitfinex","SOLUSD",1723505310215,5.4784,146.03,145.98,5.60559]
["bitfinex","SOLUSD",1723505310816,5.478,146.04,145.98,13.82529]
["bitfinex","SOLUSD",1723505311020,5.4784,146.03,145.98,19.30539]
["bitfinex","SOLUSD",1723505311331,5.4786,146.03,145.98,19.30539]
["bitfinex","SOLUSD",1723505311529,5.4788,146.02,145.98,13.6998]
["bitfinex","SOLUSD",1723505311728,5.4795,146.0,145.95,19.184]
["bitfinex","SOLUSD",1723505311928,5.4791,146.01,145.96,5.4806]
["bitfinex","SOLUSD",1723505312236,13.82019,146.05,145.95,13.7028]
["bitfinex","SOLUSD",1723505312419,39.47,146.06,145.92,13.706]
["bitfinex","SOLUSD",1723505312420,13.6967,146.03,145.92,13.706]
["bitfinex","SOLUSD",1723505312925,65.0,146.02,145.92,13.706]
["bitfinex","SOLUSD",1723505313240,5.4795,146.0,145.95,5.4813]
["bitfinex","SOLUSD",1723505313417,5.4795,146.0,145.94,13.7038]
["bitfinex","SOLUSD",1723505313620,5.4795,146.0,145.95,5.60669]
["bitfinex","SOLUSD",1723505313814,5.4798,145.99,145.95,0.12549]
["bitfinex","SOLUSD",1723505314029,5.4798,145.99,145.95,5.60679]
["bitfinex","SOLUSD",1723505314328,39.47,146.0,145.91,13.7065]
["bitfinex","SOLUSD",1723505314650,5.4816,145.95,145.91,19.1893]
["bitfinex","SOLUSD",1723505315020,5.4816,145.95,145.91,13.7065]
["bitfinex","SOLUSD",1723505315246,5.481,145.96,145.91,19.1892]
["bitfinex","SOLUSD",1723505315543,6.3511,146.07,145.94,54.99]
["bitfinex","SOLUSD",1723505315745,6.3511,146.1,145.98,39.47]
["bitfinex","SOLUSD",1723505316042,15.4468,146.13,146.07,5.4767]
["bitfinex","SOLUSD",1723505316043,5.4751,146.12,146.07,5.4767]
["bitfinex","SOLUSD",1723505316339,15.4468,146.13,146.05,13.6931]
["bitfinex","SOLUSD",1723505316519,5.4759,146.1,146.05,19.1706]
["bitfinex","SOLUSD",1723505316722,15.4468,146.13,146.08,5.4764]
["bitfinex","SOLUSD",1723505317022,15.4468,146.13,146.07,5.4764]
["bitfinex","SOLUSD",1723505317023,5.4749,146.12,146.07,5.4764]
["bitfinex","SOLUSD",1723505317953,15.4573,146.17,146.08,0.12549]
["bitfinex","SOLUSD",1723505318258,15.4573,146.17,146.09,13.6895]
["bitfinex","SOLUSD",1723505319529,5.4749,146.12,146.06,5.4768]
["bitfinex","SOLUSD",1723505319930,5.4755,146.11,146.06,5.4768]
["bitfinex","SOLUSD",1723505320131,5.4755,146.11,146.05,13.81849]
["bitfinex","SOLUSD",1723505320132,5.4757,146.1,146.05,19.29599]
["bitfinex","SOLUSD",1723505320343,5.4757,146.1,146.05,13.693]
["bitfinex","SOLUSD",1723505320561,0.12549,146.11,146.02,13.6965]
["bitfinex","SOLUSD",1723505320851,5.4765,146.08,146.02,19.1749]
["bitfinex","SOLUSD",1723505321047,52.7649,146.12,146.07,5.4767]
["bitfinex","SOLUSD",1723505321253,29.1402,146.17,146.01,1.36917743]
["bitfinex","SOLUSD",1723505321436,29.1402,146.17,146.11,5.475]
["bitfinex","SOLUSD",1723505321437,5.4738,146.16,146.11,5.475]
["bitfinex","SOLUSD",1723505321642,5.474,146.15,146.1,19.1648]
["bitfinex","SOLUSD",1723505322155,5.4734,146.16,146.11,5.4752]
["bitfinex","SOLUSD",1723505323676,20.0,146.15,146.11,5.4752]
["bitfinex","SOLUSD",1723505323848,20.0,146.15,146.1,13.6892]
["bitfinex","SOLUSD",1723505324172,20.12549,146.16,146.07,13.692]
["bitfinex","SOLUSD",1723505324370,65.12549,146.16,146.07,13.692]
["bitfinex","SOLUSD",1723505324529,5.4742,146.14,146.07,13.692]
["bitfinex","SOLUSD",1723505324856,5.4742,146.14,146.09,5.4759]
["bitfinex","SOLUSD",1723505325447,65.0,146.16,146.04,13.6947]
["bitfinex","SOLUSD",1723505325448,0.12549,146.15,146.04,13.6947]
["bitfinex","SOLUSD",1723505325655,0.50196,146.15,146.04,13.6947]
["bitfinex","SOLUSD",1723505325846,0.25098,146.15,146.04,13.6947]
["bitfinex","SOLUSD",1723505326158,0.12549,146.13,146.04,13.6947]
["bitfinex","SOLUSD",1723505326366,45.12549,146.13,146.04,13.6947]
["bitfinex","SOLUSD",1723505326565,20.0,146.12,146.04,13.6947]
["bitfinex","SOLUSD",1723505326862,45.0,146.11,146.04,13.6947]
["bitfinex","SOLUSD",1723505327581,45.0,146.11,146.05,5.4775]
["bitfinex","SOLUSD",1723505327877,20.0,146.1,146.04,13.6947]
["bitfinex","SOLUSD",1723505328181,5.4764,146.08,146.04,13.6947]
["bitfinex","SOLUSD",1723505328347,5.4764,146.08,146.04,19.1726]
["bitfinex","SOLUSD",1723505328753,5.4761,146.09,146.04,19.1726]
["bitfinex","SOLUSD",1723505328973,20.0,146.1,146.05,1.36934494]
["bitfinex","SOLUSD",1723505329172,7.06997151,146.16,146.06,13.81799]
["bitfinex","SOLUSD",1723505329373,29.1404,146.17,146.08,5.4764]
["bitfinex","SOLUSD",1723505329374,5.4748,146.13,146.08,5.4764]
["bitfinex","SOLUSD",1723505329671,36.20804736,146.17,146.08,5.4764]
["bitfinex","SOLUSD",1723505330353,5.4741,146.15,146.1,5.4756]
["bitfinex","SOLUSD",1723505330662,5.4735,146.16,146.11,5.4752]
["bitfinex","SOLUSD",1723505331478,5.475,146.12,146.07,19.168]
["bitfinex","SOLUSD",1723505331977,5.4745,146.13,146.08,5.4763]
["bitfinex","SOLUSD",1723505332152,5.4745,146.13,146.07,13.6915]
["bitfinex","SOLUSD",1723505332345,5.4742,146.14,146.1,5.4756]
["bitfinex","SOLUSD",1723505332762,5.4742,146.14,146.09,19.1657]
["bitfinex","SOLUSD",1723505333475,15.4573,146.17,146.06,13.81789]
["bitfinex","SOLUSD",1723505333775,5.4749,146.12,146.08,5.4763]
["bitfinex","SOLUSD",1723505334079,5.4759,146.1,146.06,13.6924]
["bitfinex","SOLUSD",1723505334286,5.476,146.09,146.04,5.4778]
["bitfinex","SOLUSD",1723505334589,13.6859,146.14,146.03,13.6953]
["bitfinex","SOLUSD",1723505334590,5.4765,146.08,146.03,19.1735]
["bitfinex","SOLUSD",1723505334974,5.4765,146.08,146.04,5.4779]
["bitfinex","SOLUSD",1723505335156,0.12549,146.14,146.07,5.4767]
["bitfinex","SOLUSD",1723505335369,65.12549,146.14,146.07,5.4767]
["bitfinex","SOLUSD",1723505335580,65.0,146.14,146.06,5.4771]
["bitfinex","SOLUSD",1723505335768,13.81219,146.13,146.02,13.6965]
["bitfinex","SOLUSD",1723505335966,20.0,146.12,146.04,13.6945]
["bitfinex","SOLUSD",1723505336173,5.4759,146.1,146.05,0.12549]
["bitfinex","SOLUSD",1723505336372,5.4759,146.1,146.05,0.37647]
["bitfinex","SOLUSD",1723505336900,5.4759,146.1,146.05,0.25098]
["bitfinex","SOLUSD",1723505337102,5.4759,146.1,146.05,0.12549]
["bitfinex","SOLUSD",1723505337271,5.4753,146.11,146.07,5.4768]
["bitfinex","SOLUSD",1723505337457,20.0,146.12,146.07,5.4767]
["bitfinex","SOLUSD",1723505337458,25.475,146.12,146.07,5.4767]
["bitfinex","SOLUSD",1723505337664,20.0,146.12,146.08,5.4764]
["bitfinex","SOLUSD",1723505337865,15.4573,146.17,146.1,5.4756]
["bitfinex","SOLUSD",1723505338600,15.4573,146.17,146.1,13.6886]
["bitfinex","SOLUSD",1723505338763,11.6885,146.18,146.14,5.4741]
["bitfinex","SOLUSD",1723505339092,11.6885,146.18,146.12,13.687]
["bitfinex","SOLUSD",1723505339093,11.6885,146.18,146.13,5.4745]
["bitfinex","SOLUSD",1723505339491,5.473,146.17,146.13,5.4745]
["bitfinex","SOLUSD",1723505339865,6.2158,146.18,146.09,13.94048]
["bitfinex","SOLUSD",1723505340067,5.4746,146.13,146.09,13.6895]
["bitfinex","SOLUSD",1723505340261,5.4749,146.12,146.06,13.6923]
["bitfinex","SOLUSD",1723505340482,5.4749,146.12,146.07,5.60219]
["bitfinex","SOLUSD",1723505340889,0.12549,146.15,146.06,19.1693]
["bitfinex","SOLUSD",1723505341093,65.12549,146.15,146.06,19.1693]
["bitfinex","SOLUSD",1723505341271,65.0,146.15,146.11,5.475]
["bitfinex","SOLUSD",1723505341570,65.0,146.15,146.08,5.4764]
["bitfinex","SOLUSD",1723505341765,65.0,146.15,146.03,73.4187]
["bitfinex","SOLUSD",1723505341766,0.12549,146.14,146.03,6.6172]
["bitfinex","SOLUSD",1723505341970,5.4761,146.09,146.04,13.6943]
["bitfinex","SOLUSD",1723505342191,0.50196,146.14,146.04,13.6943]
["bitfinex","SOLUSD",1723505342192,5.4754,146.11,146.06,5.4771]
["bitfinex","SOLUSD",1723505342409,5.4743,146.14,146.09,5.4759]
["bitfinex","SOLUSD",1723505342573,5.4739,146.15,146.1,5.4755]
["bitfinex","SOLUSD",1723505344192,16.3287,146.21,146.11,0.37647]
["bitfinex","SOLUSD",1723505344490,18.03901381,146.21,146.13,13.686]
["bitfinex","SOLUSD",1723505344693,18.03901381,146.21,146.11,0.37647]
["bitfinex","SOLUSD",1723505344694,16.3287,146.21,146.11,0.37647]
["bitfinex","SOLUSD",1723505344893,5.4735,146.16,146.11,5.72618]
["bitfinex","SOLUSD",1723505345090,5.4731,146.17,146.12,5.4747]
["bitfinex","SOLUSD",1723505345400,30.0082,146.21,146.11,0.25098]
["bitfinex","SOLUSD",1723505345401,1.71072828,146.2,146.11,0.25098]
["bitfinex","SOLUSD",1723505345581,1.71072828,146.2,146.1,5.4756]
["bitfinex","SOLUSD",1723505345782,5.4739,146.15,146.1,5.4756]
["bitfinex","SOLUSD",1723505346288,5.4739,146.15,146.11,5.4752]
["bitfinex","SOLUSD",1723505346590,5.4739,146.15,146.1,5.4756]
["bitfinex","SOLUSD",1723505346792,13.6814,146.19,146.11,5.475]
["bitfinex","SOLUSD",1723505346978,0.12549,146.17,146.05,6.3565]
["bitfinex","SOLUSD",1723505347183,5.475,146.12,146.07,5.4767]
["bitfinex","SOLUSD",1723505347606,5.4746,146.13,146.08,5.4764]
["bitfinex","SOLUSD",1723505347798,13.6841,146.16,146.07,13.6914]
["bitfinex","SOLUSD",1723505347799,5.475,146.12,146.07,19.1682]
["bitfinex","SOLUSD",1723505348105,5.475,146.12,146.08,5.4764]
["bitfinex","SOLUSD",1723505348303,5.4753,146.11,146.07,19.1681]
["bitfinex","SOLUSD",1723505348484,5.475,146.12,146.07,19.1681]
["bitfinex","SOLUSD",1723505348683,5.4746,146.13,146.08,5.4762]
["bitfinex","SOLUSD",1723505349175,21.71125007,146.12,146.04,13.6944]
["bitfinex","SOLUSD",1723505349379,5.4757,146.1,146.06,5.4771]
["bitfinex","SOLUSD",1723505349584,20.0,146.12,146.04,13.6944]
["bitfinex","SOLUSD",1723505349979,5.4757,146.1,146.05,5.4772]
["bitfinex","SOLUSD",1723505350381,15.7948,146.12,146.04,13.6944]
["bitfinex","SOLUSD",1723505350705,15.7948,146.12,146.02,5.4786]
["bitfinex","SOLUSD",1723505350706,5.4769,146.07,146.02,5.4786]
["bitfinex","SOLUSD",1723505351005,5.4769,146.07,145.98,27.4009]
["bitfinex","SOLUSD",1723505351006,5.476,146.09,146.04,5.4778]
["bitfinex","SOLUSD",1723505351311,20.0,146.08,146.04,5.4778]
["bitfinex","SOLUSD",1723505351678,45.0,146.11,146.03,13.6952]
["bitfinex","SOLUSD",1723505351679,5.4758,146.1,146.05,5.4775]
["bitfinex","SOLUSD",1723505351882,25.4762,146.09,146.04,5.4778]
["bitfinex","SOLUSD",1723505352293,25.4762,146.09,146.05,5.4775]
["bitfinex","SOLUSD",1723505352906,20.0,146.09,146.05,5.4775]
["bitfinex","SOLUSD",1723505354297,20.0,146.09,146.0,13.6982]
["bitfinex","SOLUSD",1723505354478,5.4769,146.07,146.02,5.4786]
["bitfinex","SOLUSD",1723505357290,5.4769,146.07,146.03,5.72908]
["bitfinex","SOLUSD",1723505357501,5.4772,146.06,146.02,19.175]
["bitfinex","SOLUSD",1723505358414,5.4772,146.06,146.02,18.675]
["bitfinex","SOLUSD",1723505359225,0.61805749,146.08,146.04,13.6945]
["bitfinex","SOLUSD",1723505359430,0.61805749,146.08,146.05,0.12549]
["bitfinex","SOLUSD",1723505359610,0.61805749,146.08,146.04,19.1723]
["bitfinex","SOLUSD",1723505360139,6.09465749,146.08,146.04,13.6945]
["bitfinex","SOLUSD",1723505360429,0.61805749,146.08,146.04,19.1723]
["bitfinex","SOLUSD",1723505361814,0.61805749,146.08,146.05,5.4775]
["bitfinex","SOLUSD",1723505362219,6.09465749,146.08,146.04,13.6945]
["bitfinex","SOLUSD",1723505362419,6.09455749,146.08,146.03,5.60359]
["bitfinex","SOLUSD",1723505362815,5.4768,146.07,146.03,5.60359]
["bitfinex","SOLUSD",1723505363221,6.09455749,146.08,146.03,5.60359]
["bitfinex","SOLUSD",1723505363439,6.09455749,146.08,146.04,5.4779]
["bitfinex","SOLUSD",1723505363637,6.09455749,146.08,146.07,5.4768]
["bitfinex","SOLUSD",1723505363638,0.61805749,146.08,146.07,5.4768]
["bitfinex","SOLUSD",1723505363803,0.61805749,146.08,146.03,0.12549]
["bitfinex","SOLUSD",1723505363804,0.61805749,146.08,146.06,5.477]
["bitfinex","SOLUSD",1723505364009,0.61805749,146.08,146.05,13.6934]
["bitfinex","SOLUSD",1723505364243,0.61805749,146.08,146.06,5.4769]
["bitfinex","SOLUSD",1723505364954,0.61805749,146.08,146.07,5.4768]
["bitfinex","SOLUSD",1723505365318,0.61805749,146.08,146.07,5.85327]
["bitfinex","SOLUSD",1723505366634,0.61805749,146.08,146.07,0.37647]
["bitfinex","SOLUSD",1723505366842,0.61805749,146.08,146.07,0.12549]
["bitfinex","SOLUSD",1723505367519,0.61805749,146.08,146.05,18.6708]
["bitfinex","SOLUSD",1723505368426,0.61805749,146.08,146.05,13.1934]
["bitfinex","SOLUSD",1723505368760,0.61805749,146.08,145.88,27.4191]
["bitfinex","SOLUSD",1723505368968,0.61805749,146.08,145.99,13.6991]
["bitfinex","SOLUSD",1723505368969,5.478,146.04,145.99,13.6991]
["bitfinex","SOLUSD",1723505369108,6.1898,146.06,146.01,5.4789]
["bitfinex","SOLUSD",1723505369310,11.6672,146.06,146.02,5.4786]
["bitfinex","SOLUSD",1723505370340,11.6672,146.06,146.01,19.1762]
["bitfinex","SOLUSD",1723505370911,11.6672,146.06,146.02,5.4786]
["bitfinex","SOLUSD",1723505371112,6.1898,146.06,146.02,5.4786]
["bitfinex","SOLUSD",1723505371326,0.61805749,146.08,146.02,1.36954713]
["bitfinex","SOLUSD",1723505371511,0.61805749,146.08,146.01,13.6973]
["bitfinex","SOLUSD",1723505371512,0.61805749,146.08,146.03,13.6954]
["bitfinex","SOLUSD",1723505372215,0.61805749,146.08,146.05,5.4774]
["bitfinex","SOLUSD",1723505372548,0.61805749,146.08,146.04,5.72878]
["bitfinex","SOLUSD",1723505373459,5.4769,146.07,146.04,0.12549]
["bitfinex","SOLUSD",1723505373629,6.09455749,146.08,146.04,5.60339]
["bitfinex","SOLUSD",1723505373828,0.61805749,146.08,146.04,5.60339]
["bitfinex","SOLUSD",1723505374560,5.4771,146.07,146.03,13.6954]
["bitfinex","SOLUSD",1723505374724,5.4771,146.07,146.03,19.1736]
["bitfinex","SOLUSD",1723505374934,0.61805749,146.08,146.04,5.4779]
["bitfinex","SOLUSD",1723505375256,0.61805749,146.08,146.03,13.6954]
["bitfinex","SOLUSD",1723505375257,5.4768,146.07,146.03,19.1736]
["bitfinex","SOLUSD",1723505376162,6.09455749,146.08,146.03,19.1736]
["bitfinex","SOLUSD",1723505376330,6.09455749,146.08,146.03,13.6954]
["bitfinex","SOLUSD",1723505376751,5.4768,146.07,146.03,19.1736]
["bitfinex","SOLUSD",1723505377258,6.09455749,146.08,146.03,19.1736]
["bitfinex","SOLUSD",1723505377436,0.61805749,146.08,146.03,13.6954]
["bitfinex","SOLUSD",1723505377639,0.61805749,146.08,146.06,5.4768]
["bitfinex","SOLUSD",1723505378151,0.61805749,146.08,146.05,19.171]
["bitfinex","SOLUSD",1723505379151,0.61805749,146.08,146.05,13.6936]
["bitfinex","SOLUSD",1723505380153,0.61805749,146.08,146.05,19.171]
["bitfinex","SOLUSD",1723505381739,0.61805749,146.08,146.06,5.85337]
["bitfinex","SOLUSD",1723505381946,0.61805749,146.08,146.06,0.37647]
["bitfinex","SOLUSD",1723505382434,6.09445749,146.08,146.05,13.6936]
["bitfinex","SOLUSD",1723505382636,6.09445749,146.08,146.03,5.4779]
["bitfinex","SOLUSD",1723505382956,0.61805749,146.08,146.04,0.37647]
["bitfinex","SOLUSD",1723505383354,0.61805749,146.08,146.05,5.4774]
["bitfinex","SOLUSD",1723505384237,0.61805749,146.08,146.04,13.6942]
["bitfinex","SOLUSD",1723505384437,0.61805749,146.08,146.02,5.4783]
["bitfinex","SOLUSD",1723505384438,5.4769,146.07,146.02,5.4784]
["bitfinex","SOLUSD",1723505384762,5.4769,146.07,146.03,0.12549]
["bitfinex","SOLUSD",1723505385061,5.4769,146.07,146.03,5.60369]
["bitfinex","SOLUSD",1723505385644,6.09455749,146.08,146.04,5.4778]
["bitfinex","SOLUSD",1723505385951,6.09455749,146.08,146.03,19.29909]
["bitfinex","SOLUSD",1723505386672,6.3853,146.07,146.0,13.698]
["bitfinex","SOLUSD",1723505386847,91.5695,146.06,146.0,13.698]
["bitfinex","SOLUSD",1723505387441,52.0467,146.06,146.01,5.4788]
["bitfinex","SOLUSD",1723505387656,5.478,146.04,146.0,13.698]
["bitfinex","SOLUSD",1723505387879,46.5695,146.06,146.0,13.698]
["bitfinex","SOLUSD",1723505388187,52.0468,146.06,146.02,5.4786]
["bitfinex","SOLUSD",1723505388752,15.0095,146.06,146.02,5.4786]
["bitfinex","SOLUSD",1723505388953,15.0095,146.06,146.03,5.4783]
["bitfinex","SOLUSD",1723505389159,26.3853,146.07,146.04,5.4778]
["bitfinex","SOLUSD",1723505389160,6.3853,146.07,146.04,5.4778]
["bitfinex","SOLUSD",1723505389361,6.3853,146.07,146.05,5.4775]
["bitfinex","SOLUSD",1723505389776,11.8622,146.07,146.01,13.6972]
["bitfinex","SOLUSD",1723505389961,11.8622,146.07,146.02,0.25098]
["bitfinex","SOLUSD",1723505390163,11.8622,146.07,146.02,5.72958]
["bitfinex","SOLUSD",1723505390969,6.3853,146.07,146.03,13.82079]
["bitfinex","SOLUSD",1723505391187,0.61805749,146.08,146.05,5.4774]
["bitfinex","SOLUSD",1723505391384,0.61805749,146.08,146.06,5.4771]
["bitfinex","SOLUSD",1723505391567,0.61805749,146.08,146.06,1.36914292]
["bitfinex","SOLUSD",1723505391768,0.61805749,146.08,146.07,5.85327]
["bitfinex","SOLUSD",1723505392170,0.61805749,146.08,146.07,0.37647]
["bitfinex","SOLUSD",1723505392488,0.61805749,146.08,146.07,5.60229]
["bitfinex","SOLUSD",1723505393472,0.61805749,146.08,146.05,13.81909]
["bitfinex","SOLUSD",1723505393473,0.61805749,146.08,146.05,19.1708]
["bitfinex","SOLUSD",1723505393786,0.61805749,146.08,146.03,5.4782]
["bitfinex","SOLUSD",1723505393975,5.4772,146.06,146.02,19.1746]
["bitfinex","SOLUSD",1723505395278,6.09455749,146.08,146.03,5.72908]
["bitfinex","SOLUSD",1723505395873,6.09455749,146.08,146.04,5.4779]
["bitfinex","SOLUSD",1723505396472,6.09455749,146.08,146.03,5.72918]
["bitfinex","SOLUSD",1723505396658,5.4768,146.07,146.03,5.72918]
["bitfinex","SOLUSD",1723505397382,5.4772,146.06,146.03,0.25098]
["bitfinex","SOLUSD",1723505397584,5.4772,146.06,146.03,0.12549]
["bitfinex","SOLUSD",1723505399479,15.7273,146.07,145.92,27.4104]
["bitfinex","SOLUSD",1723505399674,20.0,146.06,145.92,27.4104]
["bitfinex","SOLUSD",1723505399880,5.478,146.04,146.0,5.4793]
["bitfinex","SOLUSD",1723505400081,20.0,146.06,146.0,5.4793]
["bitfinex","SOLUSD",1723505400301,5.4776,146.05,146.0,5.4793]
["bitfinex","SOLUSD",1723505400595,5.4782,146.04,146.0,5.4794]
["bitfinex","SOLUSD",1723505400898,5.4783,146.03,145.98,13.7003]
["bitfinex","SOLUSD",1723505401070,20.0,146.06,146.0,13.698]
["bitfinex","SOLUSD",1723505401273,21.2042,146.07,146.01,0.25098]
["bitfinex","SOLUSD",1723505401599,0.61805749,146.08,146.06,5.4772]
["bitfinex","SOLUSD",1723505401912,0.61805749,146.08,146.06,5.4771]
["bitfinex","SOLUSD",1723505402185,0.61805749,146.08,146.07,0.12549]
["bitfinex","SOLUSD",1723505402587,0.61805749,146.08,146.05,19.42228]
["bitfinex","SOLUSD",1723505402897,0.61805749,146.08,145.98,13.6996]
["bitfinex","SOLUSD",1723505403084,0.61805749,146.08,145.93,1.36978299]
["bitfinex","SOLUSD",1723505403085,13.6926,146.07,145.93,1.36978299]
["bitfinex","SOLUSD",1723505403265,6.4795,146.06,145.97,5.4804]
["bitfinex","SOLUSD",1723505403584,5.4791,146.01,145.96,5.4808]
["bitfinex","SOLUSD",1723505403976,5.4787,146.02,145.97,5.4805]
["bitfinex","SOLUSD",1723505404182,16.1227,146.03,145.99,5.4796]
["bitfinex","SOLUSD",1723505404376,16.1227,146.03,145.98,13.7001]
["bitfinex","SOLUSD",1723505404786,5.4789,146.02,145.98,13.7001]
["bitfinex","SOLUSD",1723505405166,21.6011,146.03,145.98,19.1801]
["bitfinex","SOLUSD",1723505405593,21.6011,146.03,145.99,0.12549]
["bitfinex","SOLUSD",1723505406478,21.6011,146.03,145.98,19.1801]
["bitfinex","SOLUSD",1723505406801,21.6011,146.03,145.98,13.7001]
["bitfinex","SOLUSD",1723505407005,16.1227,146.03,145.99,5.60499]
["bitfinex","SOLUSD",1723505407168,16.1227,146.03,145.98,13.7001]
["bitfinex","SOLUSD",1723505407482,21.601,146.03,145.98,19.1802]
["bitfinex","SOLUSD",1723505407793,5.4783,146.03,145.98,19.1802]
["bitfinex","SOLUSD",1723505407978,5.4783,146.03,145.99,5.4797]
["bitfinex","SOLUSD",1723505408394,5.478,146.04,145.99,5.4797]
["bitfinex","SOLUSD",1723505409007,5.4783,146.03,145.99,5.4797]
["bitfinex","SOLUSD",1723505409311,5.4783,146.03,145.98,19.1802]
["bitfinex","SOLUSD",1723505409598,5.4783,146.03,145.99,5.60519]
["bitfinex","SOLUSD",1723505410701,6.4795,146.06,145.99,5.60519]
["bitfinex","SOLUSD",1723505411000,0.61805749,146.08,146.02,0.12549]
["bitfinex","SOLUSD",1723505411299,0.61805749,146.08,146.07,5.4768]
["bitfinex","SOLUSD",1723505411483,0.61805749,146.08,146.07,5.85327]
["bitfinex","SOLUSD",1723505413105,0.61805749,146.08,146.07,7.34763022]
["bitfinex","SOLUSD",1723505413295,0.61805749,146.08,146.07,72.34763022]
["bitfinex","SOLUSD",1723505413815,0.61805749,146.08,146.07,70.97876]
["bitfinex","SOLUSD",1723505414001,0.61805749,146.08,146.05,13.6935]
["bitfinex","SOLUSD",1723505414500,0.61805749,146.08,146.05,19.1707]
["bitfinex","SOLUSD",1723505414704,0.61805749,146.08,146.02,13.6965]
["bitfinex","SOLUSD",1723505414876,5.4772,146.06,146.02,13.6965]
["bitfinex","SOLUSD",1723505415078,5.4776,146.05,146.01,5.4789]
["bitfinex","SOLUSD",1723505415393,39.44,146.07,145.99,13.6993]
["bitfinex","SOLUSD",1723505415798,20.0,146.06,145.99,13.6993]
["bitfinex","SOLUSD",1723505416381,20.0,146.06,146.02,5.4786]
["bitfinex","SOLUSD",1723505416699,20.0,146.06,145.99,13.6993]
["bitfinex","SOLUSD",1723505416897,45.0,146.05,145.99,13.6993]
["bitfinex","SOLUSD",1723505417504,5.4783,146.03,145.99,13.6993]
["bitfinex","SOLUSD",1723505418325,5.4783,146.03,145.99,19.179]
["bitfinex","SOLUSD",1723505418489,5.478,146.04,145.99,19.179]
["bitfinex","SOLUSD",1723505418809,5.4776,146.05,146.0,5.60479]
["bitfinex","SOLUSD",1723505418983,20.0,146.06,146.0,0.25098]
["bitfinex","SOLUSD",1723505419184,6.09455749,146.08,146.03,5.4783]
["bitfinex","SOLUSD",1723505419396,6.09455749,146.08,146.02,1.62033894]
["bitfinex","SOLUSD",1723505419589,0.61805749,146.08,146.05,5.4775]
["bitfinex","SOLUSD",1723505420002,6.09445749,146.08,146.03,19.29899]
["bitfinex","SOLUSD",1723505420320,5.4768,146.07,146.03,13.82079]
["bitfinex","SOLUSD",1723505420697,5.4768,146.07,146.03,19.29909]
["bitfinex","SOLUSD",1723505421418,6.09445749,146.08,146.03,19.29909]
["bitfinex","SOLUSD",1723505421784,65.0,146.07,145.96,27.4045]
["bitfinex","SOLUSD",1723505422088,65.0,146.07,145.84,115.38870685]
["bitfinex","SOLUSD",1723505422089,6.1792,146.05,145.9,33.4787]
["bitfinex","SOLUSD",1723505422284,13.6991,146.0,145.91,20.86226543]
["bitfinex","SOLUSD",1723505422515,5.4805,145.98,145.91,13.7065]
["bitfinex","SOLUSD",1723505422713,39.44,145.99,145.91,13.7065]
["bitfinex","SOLUSD",1723505422930,5.481,145.96,145.91,13.7065]
["bitfinex","SOLUSD",1723505423088,6.0325,145.97,145.92,1.37035117]
["bitfinex","SOLUSD",1723505423295,6.0325,145.97,145.93,5.482]
["bitfinex","SOLUSD",1723505424208,6.0325,145.97,145.94,1.37028506]
["bitfinex","SOLUSD",1723505424388,6.0325,145.97,145.94,5.4816]
["bitfinex","SOLUSD",1723505424589,6.5418,146.01,145.93,13.7044]
["bitfinex","SOLUSD",1723505424794,6.5418,146.01,145.95,5.4812]
["bitfinex","SOLUSD",1723505424795,25.4797,146.0,145.95,5.4812]
["bitfinex","SOLUSD",1723505425025,25.4797,146.0,145.95,19.1837]
["bitfinex","SOLUSD",1723505425232,5.4802,145.98,145.94,0.25098]
["bitfinex","SOLUSD",1723505425602,5.4802,145.98,145.94,5.73258]
["bitfinex","SOLUSD",1723505427111,5.4807,145.97,145.94,0.12549]
["bitfinex","SOLUSD",1723505427300,5.4803,145.98,145.94,0.12549]
["bitfinex","SOLUSD",1723505427502,5.4803,145.98,145.93,5.4819]
["bitfinex","SOLUSD",1723505427732,5.4803,145.98,145.94,0.12549]
["bitfinex","SOLUSD",1723505429417,5.4803,145.98,145.93,5.4819]
["bitfinex","SOLUSD",1723505430931,5.4817,145.94,145.89,19.1923]
["bitfinex","SOLUSD",1723505431228,5.4817,145.94,145.9,5.4831]
["bitfinex","SOLUSD",1723505431418,45.12549,145.99,145.9,5.4831]
["bitfinex","SOLUSD",1723505431419,5.4814,145.95,145.9,5.4831]
["bitfinex","SOLUSD",1723505431610,5.4814,145.95,145.91,5.4827]
["bitfinex","SOLUSD",1723505432625,5.4814,145.95,145.9,5.4831]
["bitfinex","SOLUSD",1723505433608,0.12549,145.99,145.89,13.83429]
["bitfinex","SOLUSD",1723505433816,5.4821,145.93,145.9,0.12549]
["bitfinex","SOLUSD",1723505434514,5.4817,145.94,145.9,0.12549]
["bitfinex","SOLUSD",1723505434714,27.4802,145.94,145.9,0.12549]
["bitfinex","SOLUSD",1723505437630,5.4821,145.93,145.9,0.12549]
["bitfinex","SOLUSD",1723505440221,1.71326324,145.93,145.88,0.12549]
["bitfinex","SOLUSD",1723505440408,5.4829,145.91,145.87,0.37647]
["bitfinex","SOLUSD",1723505440608,5.4829,145.91,145.86,19.1956]
["bitfinex","SOLUSD",1723505440812,5.4832,145.9,145.86,19.1956]
["bitfinex","SOLUSD",1723505444438,31.63,145.89,145.83,13.7144]
["bitfinex","SOLUSD",1723505444737,25.4839,145.88,145.84,6.3130605]
["bitfinex","SOLUSD",1723505445742,5.4845,145.87,145.84,0.8276605]
["bitfinex","SOLUSD",1723505446647,25.4841,145.88,145.84,6.3130605]
["bitfinex","SOLUSD",1723505447341,27.4805,145.94,145.89,5.4833]
["bitfinex","SOLUSD",1723505447550,5.4824,145.92,145.88,5.4839]
["bitfinex","SOLUSD",1723505447845,5.4824,145.92,145.89,0.37647]
["bitfinex","SOLUSD",1723505448241,21.9985,145.94,145.89,0.37647]
["bitfinex","SOLUSD",1723505448443,22.126,145.98,145.94,5.4816]
["bitfinex","SOLUSD",1723505448647,27.6062,145.98,145.94,5.4816]
["bitfinex","SOLUSD",1723505448844,27.6062,145.98,145.93,19.1864]
["bitfinex","SOLUSD",1723505449354,53.756,145.98,145.91,5.4827]
["bitfinex","SOLUSD",1723505449553,5.4814,145.95,145.91,5.4827]
["bitfinex","SOLUSD",1723505449861,6.4668,146.01,145.92,1.62139482]
["bitfinex","SOLUSD",1723505450153,5.4795,146.0,145.96,5.4808]
["bitfinex","SOLUSD",1723505450442,5.4803,145.98,145.94,19.1854]
["bitfinex","SOLUSD",1723505450646,5.4799,145.99,145.95,0.37647]
["bitfinex","SOLUSD",1723505450848,5.4799,145.99,145.94,19.1854]
["bitfinex","SOLUSD",1723505450849,5.4802,145.98,145.94,13.7038]
["bitfinex","SOLUSD",1723505451150,5.4806,145.97,145.93,0.12549]
["bitfinex","SOLUSD",1723505451320,5.4806,145.97,145.92,5.85867]
["bitfinex","SOLUSD",1723505451728,5.4802,145.98,145.93,5.482]
["bitfinex","SOLUSD",1723505452132,45.9468,146.01,145.92,0.12549]
["bitfinex","SOLUSD",1723505452133,39.48,145.99,145.92,0.12549]
["bitfinex","SOLUSD",1723505452349,5.4814,145.95,145.9,5.4831]
["bitfinex","SOLUSD",1723505452550,39.48,145.99,145.91,13.83249]
["bitfinex","SOLUSD",1723505452759,5.4806,145.97,145.92,5.4821]
["bitfinex","SOLUSD",1723505453426,25.4802,145.98,145.93,5.4817]
["bitfinex","SOLUSD",1723505453632,5.4794,146.0,145.96,5.4809]
["bitfinex","SOLUSD",1723505453831,5.479,146.02,145.97,6.85021497]
["bitfinex","SOLUSD",1723505454131,6.1434,146.05,145.98,0.25098]
["bitfinex","SOLUSD",1723505454340,6.1434,146.05,145.99,5.60489]
["bitfinex","SOLUSD",1723505454573,6.1434,146.05,146.0,1.36970237]
["bitfinex","SOLUSD",1723505454931,5.4783,146.03,146.0,1.36970237]
["bitfinex","SOLUSD",1723505455140,5.4783,146.03,145.99,0.12549]
["bitfinex","SOLUSD",1723505455457,15.4784,146.06,146.01,5.4788]
["bitfinex","SOLUSD",1723505455663,5.4775,146.05,146.02,0.12549]
["bitfinex","SOLUSD",1723505456026,5.4775,146.05,146.02,1.49497768]
["bitfinex","SOLUSD",1723505457157,0.61805749,146.08,146.02,0.12549]
["bitfinex","SOLUSD",1723505457650,0.61805749,146.08,146.06,5.477]
["bitfinex","SOLUSD",1723505457866,0.61805749,146.08,146.07,0.25098]
["bitfinex","SOLUSD",1723505458367,0.61805749,146.08,146.07,0.12549]
["bitfinex","SOLUSD",1723505458549,0.61805749,146.08,146.06,0.25098]
["bitfinex","SOLUSD",1723505459348,0.61805749,146.08,146.02,13.82209]
["bitfinex","SOLUSD",1723505459553,0.61805749,146.08,146.02,0.12549]
["bitfinex","SOLUSD",1723505459756,0.61805749,146.08,146.07,5.4768]
["bitfinex","SOLUSD",1723505460064,0.61805749,146.08,146.07,0.37647]
["bitfinex","SOLUSD",1723505460275,0.61805749,146.08,146.07,5.97876]
["bitfinex","SOLUSD",1723505460436,0.61805749,146.08,146.07,6.84567819]
["bitfinex","SOLUSD",1723505460640,0.61805749,146.08,146.07,6.97106342]
["bitfinex","SOLUSD",1723505460834,0.61805749,146.08,146.07,7.09655342]
["bitfinex","SOLUSD",1723505461035,0.61805749,146.08,146.07,5.72778]
["bitfinex","SOLUSD",1723505461750,0.61805749,146.08,146.07,0.37647]
["bitfinex","SOLUSD",1723505461963,0.61805749,146.08,146.07,5.85327]
["bitfinex","SOLUSD",1723505462235,0.61805749,146.08,146.07,50.97876]
["bitfinex","SOLUSD",1723505462471,0.61805749,146.08,146.07,70.97876]
["bitfinex","SOLUSD",1723505462647,0.61805749,146.08,146.07,72.34731816]
["bitfinex","SOLUSD",1723505462991,5.4731,146.17,146.12,5.4746]
["bitfinex","SOLUSD",1723505463292,6.1127,146.21,146.13,59.18776]
["bitfinex","SOLUSD",1723505463437,6.1127,146.21,146.13,14.18776]
["bitfinex","SOLUSD",1723505463638,5.4744,146.14,146.1,13.6888]
["bitfinex","SOLUSD",1723505463841,6.1127,146.21,146.1,13.6888]
["bitfinex","SOLUSD",1723505463842,5.4741,146.15,146.11,0.12549]
["bitfinex","SOLUSD",1723505464768,1.7106782,146.18,146.11,0.12549]
["bitfinex","SOLUSD",1723505464948,65.0,146.18,146.1,0.12549]
["bitfinex","SOLUSD",1723505465270,5.4738,146.15,146.1,0.12549]
["bitfinex","SOLUSD",1723505465437,5.4738,146.15,146.1,0.25098]
["bitfinex","SOLUSD",1723505465638,5.4738,146.15,146.1,5.72658]
["bitfinex","SOLUSD",1723505466682,33.4708,146.21,146.1,5.72658]
["bitfinex","SOLUSD",1723505466683,11.5845,146.21,146.16,5.4731]
["bitfinex","SOLUSD",1723505466892,6.1127,146.21,146.11,13.93858]
["bitfinex","SOLUSD",1723505467181,5.4739,146.15,146.11,0.12549]
["bitfinex","SOLUSD",1723505467356,5.4739,146.15,146.1,5.72658]
["bitfinex","SOLUSD",1723505467559,13.6803,146.2,146.1,5.72658]
["bitfinex","SOLUSD",1723505467560,13.6803,146.2,146.11,13.81359]
["bitfinex","SOLUSD",1723505467756,5.4733,146.17,146.12,5.85127]
["bitfinex","SOLUSD",1723505467962,13.6803,146.2,146.11,19.1633]
["bitfinex","SOLUSD",1723505467963,5.4736,146.16,146.11,19.1633]
["bitfinex","SOLUSD",1723505468168,5.4747,146.13,146.08,19.1668]
["bitfinex","SOLUSD",1723505468386,33.59639,146.21,146.1,13.6885]
["bitfinex","SOLUSD",1723505468547,65.0,146.2,146.11,0.25098]
["bitfinex","SOLUSD",1723505468746,39.48,146.2,146.12,13.81239]
["bitfinex","SOLUSD",1723505468968,5.4722,146.2,146.15,5.4736]
["bitfinex","SOLUSD",1723505469167,11.5843,146.21,146.16,5.72428]
["bitfinex","SOLUSD",1723505469772,5.4719,146.2,146.16,5.72428]
["bitfinex","SOLUSD",1723505470154,15.1466,146.23,146.16,0.25098]
["bitfinex","SOLUSD",1723505470360,39.48,146.26,146.19,5.4722]
["bitfinex","SOLUSD",1723505470669,39.48,146.26,146.17,0.25098]
["bitfinex","SOLUSD",1723505470670,5.4708,146.23,146.2,0.12549]
["bitfinex","SOLUSD",1723505471369,5.4697,146.26,146.21,5.4714]
["bitfinex","SOLUSD",1723505471690,6.3571,146.28,146.2,5.72278]
["bitfinex","SOLUSD",1723505471845,6.3571,146.28,146.21,0.12549]
["bitfinex","SOLUSD",1723505472051,6.3571,146.28,146.21,5.59699]
["bitfinex","SOLUSD",1723505472251,5.4699,146.26,146.21,5.59699]
["bitfinex","SOLUSD",1723505472554,6.3571,146.28,146.22,1.36763983]
["bitfinex","SOLUSD",1723505472776,6.3571,146.28,146.24,5.4704]
["bitfinex","SOLUSD",1723505472777,5.469,146.28,146.24,5.4704]
["bitfinex","SOLUSD",1723505472962,5.4686,146.29,146.24,5.4703]
["bitfinex","SOLUSD",1723505473163,5.4685,146.3,146.25,0.12549]
["bitfinex","SOLUSD",1723505473362,5.4685,146.3,146.25,0.37647]
["bitfinex","SOLUSD",1723505473563,5.4682,146.3,146.25,5.84647]
["bitfinex","SOLUSD",1723505473786,5.4685,146.29,146.25,5.84647]
["bitfinex","SOLUSD",1723505473986,20.0054,146.32,146.21,19.98089]
["bitfinex","SOLUSD",1723505474188,20.0054,146.32,146.24,5.4703]
["bitfinex","SOLUSD",1723505474499,6.3365,146.32,146.26,13.674]
["bitfinex","SOLUSD",1723505474701,5.4675,146.32,146.27,5.84567]
["bitfinex","SOLUSD",1723505474878,14.4938605,146.35,146.25,0.25098]
["bitfinex","SOLUSD",1723505474879,5.4686,146.29,146.25,0.25098]
["bitfinex","SOLUSD",1723505475067,5.4686,146.29,146.25,5.47]
["bitfinex","SOLUSD",1723505475392,5.4682,146.3,146.26,5.72058]
["bitfinex","SOLUSD",1723505475591,5.4677,146.32,146.27,5.59469]
["bitfinex","SOLUSD",1723505475808,5.4678,146.31,146.27,5.59469]
["bitfinex","SOLUSD",1723505475970,5.4678,146.31,146.27,5.59479]
["bitfinex","SOLUSD",1723505476376,5.4675,146.32,146.28,5.59439]
["bitfinex","SOLUSD",1723505476691,6.6234,146.32,146.23,5.4706]
["bitfinex","SOLUSD",1723505476898,0.12549,146.31,146.22,13.6778]
["bitfinex","SOLUSD",1723505477191,0.12549,146.31,146.17,6.4735]
["bitfinex","SOLUSD",1723505477192,5.4709,146.23,146.18,13.6808]
["bitfinex","SOLUSD",1723505477572,39.48,146.27,146.16,15.4002]
["bitfinex","SOLUSD",1723505477573,1.83535007,146.27,146.16,15.4002]
["bitfinex","SOLUSD",1723505477795,1.83535007,146.27,146.13,6.4735]
["bitfinex","SOLUSD",1723505477796,65.12549,146.27,146.13,6.4735]
["bitfinex","SOLUSD",1723505478005,20.0,146.27,146.13,7.84138825]
["bitfinex","SOLUSD",1723505478185,5.4698,146.26,146.21,5.4715]
["bitfinex","SOLUSD",1723505478566,5.4701,146.25,146.2,5.4718]
["bitfinex","SOLUSD",1723505478792,25.4697,146.27,146.21,5.59699]
["bitfinex","SOLUSD",1723505478976,5.4697,146.26,146.21,5.59699]
["bitfinex","SOLUSD",1723505479289,5.4697,146.26,146.22,0.12549]
["bitfinex","SOLUSD",1723505479493,5.4701,146.25,146.22,0.25098]
["bitfinex","SOLUSD",1723505479697,20.0,146.27,146.19,19.1525]
["bitfinex","SOLUSD",1723505479900,28.991,146.28,146.21,13.6782]
["bitfinex","SOLUSD",1723505479901,15.3182,146.28,146.21,13.6782]
["bitfinex","SOLUSD",1723505480102,5.4686,146.29,146.23,13.6765]
["bitfinex","SOLUSD",1723505480284,21.9416,146.32,146.24,45.50196]
["bitfinex","SOLUSD",1723505480483,21.9416,146.32,146.26,13.6741]
["bitfinex","SOLUSD",1723505480673,5.4682,146.3,146.26,13.6741]
["bitfinex","SOLUSD",1723505480873,5.4687,146.29,146.24,5.84687]
["bitfinex","SOLUSD",1723505481075,5.4681,146.31,146.26,5.4693]
["bitfinex","SOLUSD",1723505481409,5.4682,146.3,146.25,19.1444]
["bitfinex","SOLUSD",1723505481594,21.9416,146.32,146.24,5.84677]
["bitfinex","SOLUSD",1723505481801,20.0,146.31,146.22,13.6775]
["bitfinex","SOLUSD",1723505482107,20.0,146.31,146.23,0.12549]
["bitfinex","SOLUSD",1723505482314,5.4689,146.28,146.24,5.4704]
["bitfinex","SOLUSD",1723505482466,25.4679,146.31,146.26,5.4696]
["bitfinex","SOLUSD",1723505482671,5.4675,146.32,146.27,5.59469]
["bitfinex","SOLUSD",1723505483107,20.0,146.31,146.27,5.59469]
["bitfinex","SOLUSD",1723505483405,5.4674,146.33,146.28,5.59429]
["bitfinex","SOLUSD",1723505483569,21.70874146,146.34,146.27,0.25098]
["bitfinex","SOLUSD",1723505483771,5.4683,146.3,146.25,13.92618]
["bitfinex","SOLUSD",1723505483965,5.4679,146.31,146.26,0.12549]
["bitfinex","SOLUSD",1723505484185,5.4679,146.31,146.26,0.25098]
["bitfinex","SOLUSD",1723505484404,5.4679,146.31,146.27,0.25098]
["bitfinex","SOLUSD",1723505484905,20.0,146.34,146.28,0.12549]
["bitfinex","SOLUSD",1723505485086,5.4671,146.33,146.28,5.59409]
["bitfinex","SOLUSD",1723505485318,0.8276605,146.35,146.3,0.12549]
["bitfinex","SOLUSD",1723505485518,0.8276605,146.35,146.33,5.467]
["bitfinex","SOLUSD",1723505485717,0.8276605,146.35,146.34,0.12549]
["bitfinex","SOLUSD",1723505486309,0.8276605,146.35,146.34,5.4667]
["bitfinex","SOLUSD",1723505486541,0.8276605,146.35,146.34,5.84317]
["bitfinex","SOLUSD",1723505487139,0.8276605,146.35,146.34,5.96866]
["bitfinex","SOLUSD",1723505487343,0.8276605,146.35,146.34,50.96866]
["bitfinex","SOLUSD",1723505487644,0.8276605,146.35,146.34,5.96866]
["bitfinex","SOLUSD",1723505488630,0.8276605,146.35,146.34,50.96866]
["bitfinex","SOLUSD",1723505489542,16.347,146.46,146.39,13.6619]
["bitfinex","SOLUSD",1723505489840,6.587,146.48,146.41,0.12549]
["bitfinex","SOLUSD",1723505490047,6.587,146.48,146.41,5.58939]
["bitfinex","SOLUSD",1723505490208,5.4626,146.45,146.4,0.37647]
["bitfinex","SOLUSD",1723505490413,6.587,146.48,146.41,5.464]
["bitfinex","SOLUSD",1723505490654,6.587,146.48,146.38,5.4649]
["bitfinex","SOLUSD",1723505490949,5.4641,146.41,146.35,13.6651]
["bitfinex","SOLUSD",1723505491111,15.3476,146.43,146.35,13.6651]
["bitfinex","SOLUSD",1723505491311,5.4645,146.4,146.35,19.1311]
["bitfinex","SOLUSD",1723505491538,5.4645,146.4,146.35,13.6651]
["bitfinex","SOLUSD",1723505491717,5.4641,146.41,146.36,1.366266]
["bitfinex","SOLUSD",1723505492544,5.4641,146.41,146.37,0.12549]
["bitfinex","SOLUSD",1723505493020,5.4646,146.4,146.37,0.12549]
["bitfinex","SOLUSD",1723505493220,5.4646,146.4,146.36,0.37647]
["bitfinex","SOLUSD",1723505493839,20.0,146.42,146.36,0.37647]
["bitfinex","SOLUSD",1723505493840,25.4637,146.42,146.38,5.4651]
["bitfinex","SOLUSD",1723505494021,25.4637,146.42,146.36,1.74269855]
["bitfinex","SOLUSD",1723505494022,20.811,146.43,146.39,6.95621146]
["bitfinex","SOLUSD",1723505494219,5.463,146.44,146.39,5.59019]
["bitfinex","SOLUSD",1723505494544,39.48,146.45,146.38,0.25098]
["bitfinex","SOLUSD",1723505494545,5.4641,146.41,146.38,0.25098]
["bitfinex","SOLUSD",1723505494747,5.4638,146.42,146.37,19.1287]
["bitfinex","SOLUSD",1723505494917,5.4638,146.42,146.38,0.12549]
["bitfinex","SOLUSD",1723505495119,39.48,146.45,146.38,1.74258615]
["bitfinex","SOLUSD",1723505495426,20.0,146.44,146.38,1.74258615]
["bitfinex","SOLUSD",1723505495649,5.4635,146.43,146.38,5.84167]
["bitfinex","SOLUSD",1723505495849,5.4637,146.42,146.38,0.37647]
["bitfinex","SOLUSD",1723505496039,20.0,146.44,146.36,5.4656]
["bitfinex","SOLUSD",1723505496241,5.4645,146.4,146.37,0.12549]
["bitfinex","SOLUSD",1723505496562,5.4645,146.4,146.36,0.12549]
["bitfinex","SOLUSD",1723505496716,20.0,146.44,146.38,5.4651]
["bitfinex","SOLUSD",1723505496717,5.4634,146.43,146.38,5.4651]
["bitfinex","SOLUSD",1723505496913,5.4634,146.43,146.39,1.49148097]
["bitfinex","SOLUSD",1723505497123,20.0,146.42,146.39,0.12549]
["bitfinex","SOLUSD",1723505497518,5.463,146.44,146.4,5.4644]
["bitfinex","SOLUSD",1723505497721,23.2169,146.48,146.4,5.4644]
["bitfinex","SOLUSD",1723505497949,5.4629,146.44,146.39,5.59029]
["bitfinex","SOLUSD",1723505498118,5.4629,146.44,146.4,0.37647]
["bitfinex","SOLUSD",1723505498314,5.4629,146.44,146.4,5.84087]
["bitfinex","SOLUSD",1723505498741,23.2169,146.48,146.41,15.0258709]
["bitfinex","SOLUSD",1723505499046,20.0,146.47,146.42,5.83977]
["bitfinex","SOLUSD",1723505499216,5.4622,146.46,146.42,0.37647]
["bitfinex","SOLUSD",1723505499416,5.4627,146.45,146.42,0.25098]
["bitfinex","SOLUSD",1723505499647,6.587,146.48,146.42,0.12549]
["bitfinex","SOLUSD",1723505499820,0.8276605,146.49,146.42,1.61650338]
["bitfinex","SOLUSD",1723505500022,5.4615,146.48,146.44,5.4629]
["bitfinex","SOLUSD",1723505500246,6.2887605,146.49,146.45,1.49094191]
["bitfinex","SOLUSD",1723505500449,6.2887605,146.49,146.45,0.12549]
["bitfinex","SOLUSD",1723505500826,0.8276605,146.49,146.45,15.14656479]
["bitfinex","SOLUSD",1723505501047,0.8276605,146.49,146.46,5.58729]
["bitfinex","SOLUSD",1723505501344,6.2887605,146.49,146.46,0.12549]
["bitfinex","SOLUSD",1723505501847,6.2887605,146.49,146.45,13.90658]
["bitfinex","SOLUSD",1723505502755,0.8276605,146.49,146.45,0.25098]
["bitfinex","SOLUSD",1723505502932,5.4621,146.47,146.45,0.12549]
["bitfinex","SOLUSD",1723505503128,5.4621,146.47,146.42,19.1222]
["bitfinex","SOLUSD",1723505503738,40.3076605,146.49,146.38,36.0527]
["bitfinex","SOLUSD",1723505503986,5.4621,146.47,146.38,22.3903]
["bitfinex","SOLUSD",1723505504444,5.4621,146.47,146.42,5.4636]
["bitfinex","SOLUSD",1723505504748,20.0,146.46,146.4,19.1247]
["bitfinex","SOLUSD",1723505504955,5.4626,146.45,146.41,5.464]
["bitfinex","SOLUSD",1723505505247,5.4623,146.46,146.41,6.82973306]
["bitfinex","SOLUSD",1723505505637,5.4623,146.46,146.42,5.4636]
["bitfinex","SOLUSD",1723505505945,5.4619,146.47,146.42,5.4636]
["bitfinex","SOLUSD",1723505506141,5.4623,146.46,146.42,5.4636]
["bitfinex","SOLUSD",1723505506340,25.4623,146.46,146.41,5.464]
["bitfinex","SOLUSD",1723505506544,5.4628,146.45,146.4,19.1246]
["bitfinex","SOLUSD",1723505506727,5.4628,146.45,146.41,0.37647]
["bitfinex","SOLUSD",1723505507131,5.4628,146.45,146.41,5.84047]
["bitfinex","SOLUSD",1723505507549,40.3076605,146.49,146.41,0.37647]
["bitfinex","SOLUSD",1723505507746,21.70700805,146.48,146.41,0.37647]
["bitfinex","SOLUSD",1723505508335,5.4626,146.45,146.41,0.37647]
["bitfinex","SOLUSD",1723505508541,5.4626,146.45,146.41,5.84047]
["bitfinex","SOLUSD",1723505508746,55.5444,146.47,146.38,16.008]
["bitfinex","SOLUSD",1723505509155,20.0,146.46,146.4,13.6611]
["bitfinex","SOLUSD",1723505509542,5.463,146.44,146.4,13.6611]
["bitfinex","SOLUSD",1723505509734,20.0,146.46,146.4,19.1255]
["bitfinex","SOLUSD",1723505510052,25.4622,146.46,146.41,5.4638]
["bitfinex","SOLUSD",1723505510739,25.4622,146.46,146.42,5.71458]
["bitfinex","SOLUSD",1723505510935,40.3076605,146.49,146.43,6.95421636]
["bitfinex","SOLUSD",1723505511142,5.4615,146.48,146.43,6.95421636]
["bitfinex","SOLUSD",1723505511340,6.2888605,146.49,146.44,5.58819]
["bitfinex","SOLUSD",1723505511750,0.8276605,146.49,146.45,6.82800586]
["bitfinex","SOLUSD",1723505511941,0.8276605,146.49,146.46,1.49083431]
["bitfinex","SOLUSD",1723505512139,0.8276605,146.49,146.47,6.82701554]
["bitfinex","SOLUSD",1723505512340,0.8276605,146.49,146.48,5.58689]
["bitfinex","SOLUSD",1723505512544,0.8276605,146.49,146.48,5.71238]
["bitfinex","SOLUSD",1723505512764,0.8276605,146.49,146.48,5.83787]
["bitfinex","SOLUSD",1723505513074,0.8276605,146.49,146.48,0.37647]
["bitfinex","SOLUSD",1723505513245,0.8276605,146.49,146.45,5.4623]
["bitfinex","SOLUSD",1723505513450,6.2888605,146.49,146.46,0.12549]
["bitfinex","SOLUSD",1723505513661,5.4616,146.48,146.44,5.71378]
["bitfinex","SOLUSD",1723505513840,0.8276605,146.49,146.41,5.4639]
["bitfinex","SOLUSD",1723505514041,1.70702072,146.48,146.4,13.6606]
["bitfinex","SOLUSD",1723505514258,45.0,146.48,146.39,5.4648]
["bitfinex","SOLUSD",1723505514569,5.4636,146.43,146.38,5.4651]
["bitfinex","SOLUSD",1723505514934,5.4636,146.43,146.39,5.4648]
["bitfinex","SOLUSD",1723505515134,5.4639,146.42,146.37,19.1288]
["bitfinex","SOLUSD",1723505515563,5.4633,146.43,146.38,5.465]
["bitfinex","SOLUSD",1723505517171,5.4633,146.43,146.37,13.6636]
["bitfinex","SOLUSD",1723505517172,0.12549,146.45,146.34,30.0658]
["bitfinex","SOLUSD",1723505517348,5.4651,146.39,146.34,19.1328]
["bitfinex","SOLUSD",1723505517548,5.4651,146.39,146.35,5.4662]
["bitfinex","SOLUSD",1723505517743,5.4644,146.41,146.35,5.4662]
["bitfinex","SOLUSD",1723505517945,20.0,146.42,146.37,5.4655]
["bitfinex","SOLUSD",1723505518151,0.12549,146.45,146.37,5.4655]
["bitfinex","SOLUSD",1723505518348,39.48,146.41,146.33,19.1346]
["bitfinex","SOLUSD",1723505518647,5.4656,146.37,146.32,5.4673]
["bitfinex","SOLUSD",1723505519279,5.4653,146.38,146.34,5.4666]
["bitfinex","SOLUSD",1723505519456,20.0,146.37,146.34,5.4666]
["bitfinex","SOLUSD",1723505519778,5.4652,146.38,146.33,5.467]
["bitfinex","SOLUSD",1723505520084,20.0,146.37,146.33,5.467]
["bitfinex","SOLUSD",1723505520983,6.5009,146.41,146.34,1.36652948]
["bitfinex","SOLUSD",1723505521162,15.7242,146.48,146.35,46.11807]
["bitfinex","SOLUSD",1723505521370,5.4622,146.46,146.41,5.4637]
["bitfinex","SOLUSD",1723505521679,0.8276605,146.49,146.42,1.49119192]
["bitfinex","SOLUSD",1723505521887,0.8276605,146.49,146.44,5.4629]
["bitfinex","SOLUSD",1723505522052,0.8276605,146.49,146.43,5.71418]
["bitfinex","SOLUSD",1723505522259,5.4619,146.47,146.43,0.25098]
["bitfinex","SOLUSD",1723505523162,6.2890605,146.49,146.43,0.25098]
["bitfinex","SOLUSD",1723505523403,6.2890605,146.49,146.47,5.4618]
["bitfinex","SOLUSD",1723505523404,0.8276605,146.49,146.47,5.4618]
["bitfinex","SOLUSD",1723505523578,0.8276605,146.49,146.44,13.90768]
["bitfinex","SOLUSD",1723505523784,5.4621,146.47,146.44,0.12549]
["bitfinex","SOLUSD",1723505523986,5.4627,146.45,146.43,0.25098]
["bitfinex","SOLUSD",1723505524199,2.53475589,146.49,146.41,13.6602]
["bitfinex","SOLUSD",1723505524496,2.53475589,146.49,146.38,15.8791]
["bitfinex","SOLUSD",1723505524497,14.4811605,146.49,146.38,13.6628]
["bitfinex","SOLUSD",1723505524677,5.4634,146.43,146.38,19.1277]
["bitfinex","SOLUSD",1723505525391,5.463,146.44,146.39,5.4648]
["bitfinex","SOLUSD",1723505525598,20.0,146.48,146.41,5.464]
["bitfinex","SOLUSD",1723505525768,20.0,146.48,146.42,5.4637]
["bitfinex","SOLUSD",1723505525973,0.8276605,146.49,146.44,0.12549]
["bitfinex","SOLUSD",1723505526197,0.8276605,146.49,146.47,5.4618]
["bitfinex","SOLUSD",1723505526526,0.8276605,146.49,146.48,5.71238]
["bitfinex","SOLUSD",1723505526680,0.8276605,146.49,146.48,5.83787]
["bitfinex","SOLUSD",1723505526883,0.8276605,146.49,146.48,5.96336]
["bitfinex","SOLUSD",1723505527292,0.8276605,146.49,146.48,50.96336]
["bitfinex","SOLUSD",1723505527793,0.8276605,146.49,146.48,52.32805815]
["bitfinex","SOLUSD",1723505528201,0.8276605,146.49,146.48,70.96336]
["bitfinex","SOLUSD",1723505528501,20.2883,146.62,146.52,13.6495]
["bitfinex","SOLUSD",1723505528675,5.4574,146.59,146.54,0.12549]
["bitfinex","SOLUSD",1723505528879,44.9371,146.6,146.55,5.4588]
["bitfinex","SOLUSD",1723505529089,6.6475,146.62,146.57,5.4581]
["bitfinex","SOLUSD",1723505529279,6.6475,146.62,146.56,0.37647]
["bitfinex","SOLUSD",1723505529498,5.4572,146.6,146.56,0.37647]
["bitfinex","SOLUSD",1723505529693,6.6475,146.62,146.54,0.12549]
["bitfinex","SOLUSD",1723505529892,17.0278605,146.64,146.59,5.457]
["bitfinex","SOLUSD",1723505530201,17.0278605,146.64,146.61,0.12549]
["bitfinex","SOLUSD",1723505530202,0.8276605,146.64,146.61,0.12549]
["bitfinex","SOLUSD",1723505530589,0.8276605,146.64,146.62,5.4559]
["bitfinex","SOLUSD",1723505530922,0.8276605,146.64,146.63,5.95786]
["bitfinex","SOLUSD",1723505531430,0.8276605,146.64,146.63,45.50196]
["bitfinex","SOLUSD",1723505531711,0.8276605,146.64,146.6,5.4569]
["bitfinex","SOLUSD",1723505532011,0.8276605,146.64,146.54,6.3073]
["bitfinex","SOLUSD",1723505532209,0.8276605,146.64,146.55,21.36383332]
["bitfinex","SOLUSD",1723505532593,0.8276605,146.64,146.6,5.4569]
["bitfinex","SOLUSD",1723505532789,0.8276605,146.64,146.55,20.0]
["bitfinex","SOLUSD",1723505532790,0.8276605,146.64,146.58,13.6442]
["bitfinex","SOLUSD",1723505533212,5.4563,146.62,146.55,13.647]
["bitfinex","SOLUSD",1723505533528,0.8276605,146.64,146.41,276.5]
["bitfinex","SOLUSD",1723505533529,17.0278605,146.64,146.45,22.96046903]
["bitfinex","SOLUSD",1723505533748,5.4606,146.51,146.4,6.3073]
["bitfinex","SOLUSD",1723505534029,5.4596,146.53,146.45,13.6564]
["bitfinex","SOLUSD",1723505534188,65.0,146.56,146.45,13.6564]
["bitfinex","SOLUSD",1723505534988,65.0,146.56,146.45,19.1189]
["bitfinex","SOLUSD",1723505535308,5.4603,146.52,146.46,5.4621]
["bitfinex","SOLUSD",1723505535513,5.4605,146.51,146.45,19.1189]
["bitfinex","SOLUSD",1723505535700,16.2002,146.55,146.38,39.48]
["bitfinex","SOLUSD",1723505535701,20.0,146.5,146.38,39.48]
["bitfinex","SOLUSD",1723505535886,5.462,146.47,146.42,5.4637]
["bitfinex","SOLUSD",1723505536093,1.70700696,146.46,146.41,13.6595]
["bitfinex","SOLUSD",1723505536402,5.4634,146.43,146.37,19.1285]
["bitfinex","SOLUSD",1723505536611,5.463,146.44,146.37,13.663]
["bitfinex","SOLUSD",1723505536811,5.4626,146.45,146.39,5.4647]
["bitfinex","SOLUSD",1723505537387,1.70739285,146.47,146.37,13.663]
["bitfinex","SOLUSD",1723505537590,45.0,146.44,146.33,13.6672]
["bitfinex","SOLUSD",1723505537791,5.4641,146.41,146.33,13.6672]
["bitfinex","SOLUSD",1723505538006,25.4634,146.43,146.37,5.4652]
["bitfinex","SOLUSD",1723505538305,20.0,146.43,146.36,13.6646]
["bitfinex","SOLUSD",1723505538815,20.0,146.43,146.38,5.4651]
["bitfinex","SOLUSD",1723505539015,20.0,146.43,146.36,13.6646]
["bitfinex","SOLUSD",1723505539222,20.0,146.44,146.36,13.6646]
["bitfinex","SOLUSD",1723505539420,5.4638,146.42,146.36,13.6646]
["bitfinex","SOLUSD",1723505539603,20.0,146.44,146.36,13.6646]
["bitfinex","SOLUSD",1723505540118,5.4637,146.42,146.36,19.1304]
["bitfinex","SOLUSD",1723505540819,20.0,146.44,146.38,5.4649]
["bitfinex","SOLUSD",1723505541117,20.0,146.44,146.39,6.83049117]
["bitfinex","SOLUSD",1723505541316,69.9377,146.51,146.4,1.36599113]
["bitfinex","SOLUSD",1723505541620,69.9377,146.51,146.43,5.4632]
["bitfinex","SOLUSD",1723505541937,5.4637,146.42,146.37,19.1286]
["bitfinex","SOLUSD",1723505542125,5.4637,146.42,146.38,0.37647]
["bitfinex","SOLUSD",1723505542418,5.4637,146.42,146.37,19.1287]
["bitfinex","SOLUSD",1723505542997,5.4634,146.43,146.38,5.465]
["bitfinex","SOLUSD",1723505543198,5.4637,146.42,146.37,19.1287]
["bitfinex","SOLUSD",1723505543517,5.464,146.42,146.34,13.6667]
["bitfinex","SOLUSD",1723505543696,5.464,146.42,146.37,5.4652]
["bitfinex","SOLUSD",1723505543897,5.4634,146.43,146.38,5.4651]
["bitfinex","SOLUSD",1723505544220,20.0,146.42,146.38,5.4651]
["bitfinex","SOLUSD",1723505544616,20.0,146.42,146.39,5.4647]
["bitfinex","SOLUSD",1723505544810,13.653,146.49,146.38,13.6624]
["bitfinex","SOLUSD",1723505545117,5.4626,146.45,146.4,5.58989]
["bitfinex","SOLUSD",1723505545414,5.4619,146.47,146.4,13.6605]
["bitfinex","SOLUSD",1723505545615,5.4619,146.47,146.41,1.74223755]
["bitfinex","SOLUSD",1723505545799,5.4619,146.47,146.42,5.4634]
["bitfinex","SOLUSD",1723505546005,5.4622,146.46,146.41,5.84047]
["bitfinex","SOLUSD",1723505546918,13.6503,146.52,146.42,13.6587]
["bitfinex","SOLUSD",1723505547153,5.4611,146.49,146.43,0.37647]
["bitfinex","SOLUSD",1723505547299,13.647,146.56,146.44,13.6567]
["bitfinex","SOLUSD",1723505547607,5.4608,146.5,146.45,5.4622]
["bitfinex","SOLUSD",1723505547811,5.4611,146.49,146.45,0.12549]
["bitfinex","SOLUSD",1723505548010,27.2979,146.54,146.43,0.25098]
["bitfinex","SOLUSD",1723505548197,5.4623,146.46,146.41,19.1238]
["bitfinex","SOLUSD",1723505548403,5.4623,146.46,146.42,0.12549]
["bitfinex","SOLUSD",1723505549332,5.4611,146.49,146.44,5.4629]
["bitfinex","SOLUSD",1723505549524,5.4615,146.48,146.43,5.4633]
["bitfinex","SOLUSD",1723505549730,20.0,146.47,146.44,0.37647]
["bitfinex","SOLUSD",1723505550316,28.3083,146.51,146.44,0.37647]
["bitfinex","SOLUSD",1723505550631,22.8477,146.51,146.39,27.3233]
["bitfinex","SOLUSD",1723505550803,5.4615,146.48,146.43,5.4632]
["bitfinex","SOLUSD",1723505551327,20.0,146.5,146.45,5.4625]
["bitfinex","SOLUSD",1723505551622,25.4608,146.5,146.46,5.4622]
["bitfinex","SOLUSD",1723505551824,20.0,146.5,146.47,5.4618]
["bitfinex","SOLUSD",1723505552127,5.4599,146.53,146.48,5.4613]
["bitfinex","SOLUSD",1723505552333,5.4592,146.54,146.49,5.461]
["bitfinex","SOLUSD",1723505552502,20.7622,146.55,146.5,5.4606]
["bitfinex","SOLUSD",1723505552701,5.4593,146.54,146.49,1.36515545]
["bitfinex","SOLUSD",1723505552925,5.4599,146.53,146.48,19.1142]
["bitfinex","SOLUSD",1723505553141,5.4599,146.53,146.49,0.37647]
["bitfinex","SOLUSD",1723505553648,5.4599,146.53,146.49,5.83757]
["bitfinex","SOLUSD",1723505553825,5.4599,146.53,146.49,7.20263423]
["bitfinex","SOLUSD",1723505554132,15.3033,146.55,146.48,13.6531]
["bitfinex","SOLUSD",1723505554133,5.4601,146.52,146.48,13.6531]
["bitfinex","SOLUSD",1723505554339,5.4612,146.49,146.45,13.6561]
["bitfinex","SOLUSD",1723505554536,15.3033,146.55,146.43,5.4631]
["bitfinex","SOLUSD",1723505554537,5.4615,146.48,146.43,5.4631]
["bitfinex","SOLUSD",1723505554735,5.4618,146.47,146.42,19.1224]
["bitfinex","SOLUSD",1723505554926,5.4618,146.47,146.43,5.4633]
["bitfinex","SOLUSD",1723505555132,47.09,146.5,146.43,5.4633]
["bitfinex","SOLUSD",1723505555133,5.4615,146.48,146.43,5.4633]
["bitfinex","SOLUSD",1723505555429,47.09,146.5,146.42,13.6588]
["bitfinex","SOLUSD",1723505555632,5.4626,146.45,146.41,5.464]
["bitfinex","SOLUSD",1723505555947,5.4615,146.48,146.41,13.6596]
["bitfinex","SOLUSD",1723505556452,5.4615,146.48,146.43,5.4632]
["bitfinex","SOLUSD",1723505556835,5.4615,146.48,146.44,5.4629]
["bitfinex","SOLUSD",1723505557236,5.4615,146.48,146.43,5.71418]
["bitfinex","SOLUSD",1723505557536,5.4625,146.46,146.41,19.1236]
["bitfinex","SOLUSD",1723505558533,39.24,146.47,146.38,13.6626]
["bitfinex","SOLUSD",1723505558739,20.0,146.46,146.38,13.6626]
["bitfinex","SOLUSD",1723505558948,20.0,146.46,146.4,13.6605]
["bitfinex","SOLUSD",1723505559331,20.0,146.46,146.41,1.36575838]
["bitfinex","SOLUSD",1723505559528,25.4623,146.46,146.42,5.4634]
["bitfinex","SOLUSD",1723505559942,13.6513,146.51,146.42,13.6588]
["bitfinex","SOLUSD",1723505560146,5.4614,146.49,146.44,5.4629]
["bitfinex","SOLUSD",1723505560342,20.0,146.5,146.44,5.4629]
["bitfinex","SOLUSD",1723505560343,20.0,146.5,146.45,0.37647]
["bitfinex","SOLUSD",1723505560566,5.4599,146.53,146.46,13.78029]
["bitfinex","SOLUSD",1723505560741,15.3033,146.55,146.47,1.74162025]
["bitfinex","SOLUSD",1723505561051,15.3033,146.55,146.48,0.25098]
["bitfinex","SOLUSD",1723505561255,48.06323811,146.61,146.48,0.25098]
["bitfinex","SOLUSD",1723505561256,12.59433811,146.61,146.56,5.4584]
["bitfinex","SOLUSD",1723505561457,5.4571,146.6,146.55,5.4587]
["bitfinex","SOLUSD",1723505561636,5.4571,146.6,146.55,6.82320813]
["bitfinex","SOLUSD",1723505562040,5.4566,146.61,146.55,1.36450813]
["bitfinex","SOLUSD",1723505562245,45.8416,146.62,146.57,5.4581]
["bitfinex","SOLUSD",1723505562441,5.4572,146.6,146.56,0.25098]
["bitfinex","SOLUSD",1723505562833,5.4575,146.59,146.54,5.4591]
["bitfinex","SOLUSD",1723505563039,5.4586,146.56,146.51,5.46]
["bitfinex","SOLUSD",1723505563240,5.4586,146.56,146.47,27.309]
["bitfinex","SOLUSD",1723505563241,5.4597,146.53,146.48,5.4611]
["bitfinex","SOLUSD",1723505563676,13.6444,146.58,146.48,5.4611]
["bitfinex","SOLUSD",1723505563961,5.4592,146.54,146.49,5.4609]
["bitfinex","SOLUSD",1723505564161,5.4601,146.52,146.47,13.6543]
["bitfinex","SOLUSD",1723505564361,65.0,146.57,146.44,13.6571]
["bitfinex","SOLUSD",1723505564362,25.4604,146.51,146.44,13.6571]
["bitfinex","SOLUSD",1723505564540,0.12549,146.54,146.44,13.6571]
["bitfinex","SOLUSD",1723505564742,0.12549,146.52,146.41,13.6602]
["bitfinex","SOLUSD",1723505565061,13.6517,146.51,146.41,13.6602]
["bitfinex","SOLUSD",1723505565257,65.0,146.5,146.43,5.463]
["bitfinex","SOLUSD",1723505565456,65.0,146.5,146.41,13.6602]
["bitfinex","SOLUSD",1723505565843,65.0,146.5,146.4,5.4644]
["bitfinex","SOLUSD",1723505565844,13.77889,146.49,146.4,5.4644]
["bitfinex","SOLUSD",1723505566041,5.4629,146.45,146.4,5.4644]
["bitfinex","SOLUSD",1723505566242,5.4629,146.45,146.41,5.464]
["bitfinex","SOLUSD",1723505566557,5.4629,146.45,146.4,5.4643]
["bitfinex","SOLUSD",1723505567157,5.4622,146.46,146.41,5.4639]
["bitfinex","SOLUSD",1723505567465,20.0,146.45,146.36,13.6645]
["bitfinex","SOLUSD",1723505567639,0.12549,146.49,146.38,13.6624]
["bitfinex","SOLUSD",1723505568343,0.25098,146.49,146.38,13.6624]
["bitfinex","SOLUSD",1723505568842,5.4632,146.44,146.39,5.84127]
["bitfinex","SOLUSD",1723505569040,5.4626,146.45,146.4,5.4643]
["bitfinex","SOLUSD",1723505569266,65.0,146.5,146.41,13.91118]
["bitfinex","SOLUSD",1723505569474,65.0,146.5,146.41,13.6602]
["bitfinex","SOLUSD",1723505569675,5.4621,146.47,146.42,5.4636]
["bitfinex","SOLUSD",1723505569857,5.4615,146.48,146.43,5.4633]
["bitfinex","SOLUSD",1723505570057,5.4615,146.48,146.44,5.4629]
["bitfinex","SOLUSD",1723505570253,5.4607,146.5,146.43,13.6577]
["bitfinex","SOLUSD",1723505570449,5.4607,146.5,146.39,27.70037]
["bitfinex","SOLUSD",1723505570450,5.4604,146.51,146.47,5.4618]
["bitfinex","SOLUSD",1723505570672,5.4605,146.51,146.46,5.4621]
["bitfinex","SOLUSD",1723505570854,5.4608,146.5,146.45,19.1184]
["bitfinex","SOLUSD",1723505571080,19.7515,146.53,146.44,0.25098]
["bitfinex","SOLUSD",1723505571381,19.7515,146.53,146.43,0.25098]
["bitfinex","SOLUSD",1723505571568,5.4615,146.48,146.44,0.12549]
["bitfinex","SOLUSD",1723505571862,5.4611,146.5,146.46,5.4622]
["bitfinex","SOLUSD",1723505572074,6.1018,146.53,146.47,5.4618]
["bitfinex","SOLUSD",1723505572281,5.4604,146.51,146.47,5.4618]
["bitfinex","SOLUSD",1723505572447,5.4609,146.5,146.45,0.25098]
["bitfinex","SOLUSD",1723505572646,5.4611,146.49,146.45,0.12549]
["bitfinex","SOLUSD",1723505572872,5.4607,146.5,146.45,0.25098]
["bitfinex","SOLUSD",1723505573062,5.4612,146.49,146.45,0.12549]
["bitfinex","SOLUSD",1723505573263,6.1018,146.53,146.44,19.24519]
["bitfinex","SOLUSD",1723505573264,5.4615,146.48,146.44,19.24519]
["bitfinex","SOLUSD",1723505573446,5.4612,146.49,146.44,19.24519]
["bitfinex","SOLUSD",1723505573771,35.35739754,146.52,146.43,0.25098]
["bitfinex","SOLUSD",1723505573980,46.70708363,146.51,146.43,0.12549]
["bitfinex","SOLUSD",1723505574181,5.4621,146.47,146.43,0.25098]
["bitfinex","SOLUSD",1723505574762,1.70708621,146.49,146.41,19.1237]
["bitfinex","SOLUSD",1723505575057,5.4622,146.47,146.42,5.4636]
["bitfinex","SOLUSD",1723505576259,20.0,146.5,146.43,15.1490449]
["bitfinex","SOLUSD",1723505576459,5.4611,146.49,146.45,5.4625]
["bitfinex","SOLUSD",1723505576664,20.0,146.48,146.45,5.4625]
["bitfinex","SOLUSD",1723505577071,20.0,146.48,146.44,5.4628]
["bitfinex","SOLUSD",1723505577384,6.1018,146.53,146.45,13.78149]
["bitfinex","SOLUSD",1723505577546,5.4604,146.51,146.46,5.71288]
["bitfinex","SOLUSD",1723505577860,6.1018,146.53,146.48,5.4611]
["bitfinex","SOLUSD",1723505578059,5.4597,146.53,146.48,5.4611]
["bitfinex","SOLUSD",1723505578467,5.46,146.52,146.47,19.1155]
["bitfinex","SOLUSD",1723505578763,5.4604,146.51,146.47,13.6538]
["bitfinex","SOLUSD",1723505578976,5.4596,146.54,146.49,5.461]
["bitfinex","SOLUSD",1723505579173,6.2928,146.58,146.5,0.12549]
["bitfinex","SOLUSD",1723505579346,5.4593,146.54,146.49,19.113]
["bitfinex","SOLUSD",1723505579655,5.4589,146.55,146.5,5.83687]
["bitfinex","SOLUSD",1723505579967,6.2928,146.58,146.51,5.4602]
["bitfinex","SOLUSD",1723505580192,5.4591,146.55,146.5,5.83707]
["bitfinex","SOLUSD",1723505580670,5.4601,146.52,146.46,13.6551]
["bitfinex","SOLUSD",1723505580881,5.4597,146.53,146.48,5.4614]
["bitfinex","SOLUSD",1723505581087,6.2928,146.58,146.5,5.4604]
["bitfinex","SOLUSD",1723505581255,6.2928,146.58,146.49,1.36509712]
["bitfinex","SOLUSD",1723505581256,5.4589,146.55,146.51,7.07609825]
["bitfinex","SOLUSD",1723505581457,5.4589,146.55,146.51,5.58569]
["bitfinex","SOLUSD",1723505581794,19.9377,146.58,146.49,0.25098]
["bitfinex","SOLUSD",1723505581944,5.4596,146.53,146.5,0.25098]
["bitfinex","SOLUSD",1723505582150,5.46,146.52,146.48,19.1143]
["bitfinex","SOLUSD",1723505582360,5.4611,146.49,146.45,13.6561]
["bitfinex","SOLUSD",1723505582680,5.4615,146.48,146.43,5.463]
["bitfinex","SOLUSD",1723505582890,5.4615,146.48,146.44,5.4629]
["bitfinex","SOLUSD",1723505583393,5.4612,146.49,146.44,5.4629]
["bitfinex","SOLUSD",1723505583592,47.04,146.51,146.42,13.6588]
["bitfinex","SOLUSD",1723505583902,47.04,146.51,146.39,19.1265]
["bitfinex","SOLUSD",1723505583903,5.4631,146.44,146.39,19.1265]
["bitfinex","SOLUSD",1723505584098,5.4631,146.44,146.37,16.6413]
["bitfinex","SOLUSD",1723505584099,6.2727,146.48,146.37,16.6413]
["bitfinex","SOLUSD",1723505584399,25.4622,146.47,146.42,5.4634]
["bitfinex","SOLUSD",1723505584692,5.4631,146.44,146.39,5.4647]
["bitfinex","SOLUSD",1723505585071,1.7074769,146.43,146.38,19.1279]
["bitfinex","SOLUSD",1723505585262,47.04,146.45,146.38,19.1279]
["bitfinex","SOLUSD",1723505585263,1.70759943,146.42,146.38,19.1279]
["bitfinex","SOLUSD",1723505585478,0.12549,146.42,146.29,6.0955]
["bitfinex","SOLUSD",1723505585673,20.12549,146.42,146.29,6.0955]
["bitfinex","SOLUSD",1723505585879,5.4652,146.38,146.33,5.4667]
["bitfinex","SOLUSD",1723505586181,16.458,146.43,146.3,28.70717007]
["bitfinex","SOLUSD",1723505586498,5.4626,146.45,146.4,5.4644]
["bitfinex","SOLUSD",1723505586682,107.6411,146.47,146.39,13.6615]
["bitfinex","SOLUSD",1723505586871,20.0,146.46,146.39,13.6615]
["bitfinex","SOLUSD",1723505587073,20.0,146.46,146.42,5.4637]
["bitfinex","SOLUSD",1723505587479,5.4626,146.45,146.41,5.464]
["bitfinex","SOLUSD",1723505587916,5.4626,146.45,146.4,5.58989]
["bitfinex","SOLUSD",1723505588310,5.463,146.44,146.39,19.1262]
["bitfinex","SOLUSD",1723505589410,5.4634,146.43,146.39,13.6615]
["bitfinex","SOLUSD",1723505589786,5.4637,146.42,146.37,5.4655]
["bitfinex","SOLUSD",1723505590109,5.4638,146.42,146.37,5.4655]
["bitfinex","SOLUSD",1723505590321,0.12549,146.45,146.38,5.4651]
["bitfinex","SOLUSD",1723505590322,5.4634,146.43,146.38,5.4651]
["bitfinex","SOLUSD",1723505590489,5.4629,146.44,146.39,5.4646]
["bitfinex","SOLUSD",1723505590689,20.0,146.43,146.39,5.4646]
["bitfinex","SOLUSD",1723505590910,5.4626,146.45,146.39,5.4645]
["bitfinex","SOLUSD",1723505591120,20.0,146.44,146.4,5.4643]
["bitfinex","SOLUSD",1723505591423,20.0,146.44,146.39,5.4647]
["bitfinex","SOLUSD",1723505591628,50.4633,146.43,146.38,19.1275]
["bitfinex","SOLUSD",1723505592003,50.4633,146.43,146.39,5.4648]
["bitfinex","SOLUSD",1723505592398,45.0,146.43,146.34,13.6658]
["bitfinex","SOLUSD",1723505592595,20.0,146.42,146.35,5.4662]
["bitfinex","SOLUSD",1723505592802,5.4645,146.4,146.35,5.4662]
["bitfinex","SOLUSD",1723505593007,5.4641,146.41,146.34,13.6658]
["bitfinex","SOLUSD",1723505593230,15.6011,146.47,146.34,27.3328]
["bitfinex","SOLUSD",1723505593397,5.4629,146.45,146.4,5.4643]
["bitfinex","SOLUSD",1723505593593,25.463,146.44,146.39,5.4647]
["bitfinex","SOLUSD",1723505593817,25.463,146.44,146.38,13.6623]
["bitfinex","SOLUSD",1723505593818,20.0,146.44,146.35,13.6654]
["bitfinex","SOLUSD",1723505594010,5.4647,146.4,146.35,13.6654]
["bitfinex","SOLUSD",1723505594196,13.6577,146.44,146.35,13.6654]
["bitfinex","SOLUSD",1723505594400,20.0,146.43,146.34,5.4664]
["bitfinex","SOLUSD",1723505594743,20.0,146.43,146.32,13.6683]
["bitfinex","SOLUSD",1723505594744,5.466,146.36,146.32,13.6683]
["bitfinex","SOLUSD",1723505595026,5.466,146.36,146.31,5.4675]
["bitfinex","SOLUSD",1723505595198,5.4663,146.35,146.29,13.671]
["bitfinex","SOLUSD",1723505595402,25.4667,146.34,146.3,5.4682]
["bitfinex","SOLUSD",1723505595621,20.0,146.34,146.3,5.4682]
["bitfinex","SOLUSD",1723505596113,25.4667,146.34,146.3,5.4682]
["bitfinex","SOLUSD",1723505596707,20.0,146.34,146.3,5.4682]
["bitfinex","SOLUSD",1723505597106,25.4667,146.34,146.29,19.1395]
["bitfinex","SOLUSD",1723505597408,25.4667,146.34,146.29,13.671]
["bitfinex","SOLUSD",1723505597733,1.70877935,146.33,146.27,5.4691]
["bitfinex","SOLUSD",1723505597946,45.0,146.33,146.26,13.6739]
["bitfinex","SOLUSD",1723505598113,20.0,146.32,146.26,13.6739]
["bitfinex","SOLUSD",1723505598520,5.4681,146.31,146.26,19.1433]
["bitfinex","SOLUSD",1723505598748,20.0,146.3,146.26,13.6739]
["bitfinex","SOLUSD",1723505599038,8.13322652,146.29,146.15,16.1251]
["bitfinex","SOLUSD",1723505599218,8.13322652,146.29,146.13,6.8439605]
["bitfinex","SOLUSD",1723505599219,5.4697,146.26,146.21,5.4712]
["bitfinex","SOLUSD",1723505599537,6.424,146.34,146.22,1.36773462]
["bitfinex","SOLUSD",1723505599715,25.4671,146.33,146.17,1.36773462]
["bitfinex","SOLUSD",1723505599916,6.424,146.34,146.3,5.4682]
["bitfinex","SOLUSD",1723505600131,6.424,146.34,146.31,5.4678]
["bitfinex","SOLUSD",1723505600431,11.8907,146.34,146.29,5.4685]
["bitfinex","SOLUSD",1723505600621,5.4672,146.33,146.28,19.1406]
["bitfinex","SOLUSD",1723505601027,21.953,146.36,146.31,5.4674]
["bitfinex","SOLUSD",1723505601436,16.487,146.36,146.3,13.79509]
["bitfinex","SOLUSD",1723505601654,5.4666,146.35,146.3,19.1376]
["bitfinex","SOLUSD",1723505601840,16.487,146.36,146.29,5.4685]
["bitfinex","SOLUSD",1723505602025,16.487,146.36,146.28,5.4686]
["bitfinex","SOLUSD",1723505602341,5.467,146.34,146.29,5.4683]
["bitfinex","SOLUSD",1723505602719,16.487,146.36,146.27,13.79849]
["bitfinex","SOLUSD",1723505602720,65.0,146.33,146.27,13.79849]
["bitfinex","SOLUSD",1723505603030,20.0,146.33,146.29,5.4683]
["bitfinex","SOLUSD",1723505603227,20.0,146.33,146.28,5.4689]
["bitfinex","SOLUSD",1723505603433,5.4675,146.32,146.27,13.673]
["bitfinex","SOLUSD",1723505603942,20.0,146.35,146.28,0.25098]
["bitfinex","SOLUSD",1723505604139,20.0,146.35,146.31,5.4677]
["bitfinex","SOLUSD",1723505604342,6.424,146.38,146.3,1.49237139]
["bitfinex","SOLUSD",1723505604534,6.424,146.38,146.31,0.12549]
["bitfinex","SOLUSD",1723505604839,6.424,146.38,146.31,13.79439]
["bitfinex","SOLUSD",1723505605022,5.4659,146.37,146.32,5.4674]
["bitfinex","SOLUSD",1723505605947,6.424,146.38,146.3,0.12549]
["bitfinex","SOLUSD",1723505606121,65.0,146.37,146.28,13.672]
["bitfinex","SOLUSD",1723505606324,5.4675,146.32,146.28,13.672]
["bitfinex","SOLUSD",1723505607122,5.4675,146.32,146.14,34.4860287]
["bitfinex","SOLUSD",1723505607123,5.468,146.31,146.26,5.4696]
["bitfinex","SOLUSD",1723505607327,5.468,146.31,146.19,22.4263]
["bitfinex","SOLUSD",1723505607328,0.12549,146.36,146.24,27.3515]
["bitfinex","SOLUSD",1723505607541,5.467,146.34,146.27,13.6727]
["bitfinex","SOLUSD",1723505607727,20.0,146.33,146.27,13.6727]
["bitfinex","SOLUSD",1723505608138,20.0,146.33,146.29,5.4684]
["bitfinex","SOLUSD",1723505608342,92.16,146.37,146.29,13.6708]
["bitfinex","SOLUSD",1723505608527,47.16,146.37,146.29,13.6708]
["bitfinex","SOLUSD",1723505608723,25.4662,146.36,146.31,5.4675]
["bitfinex","SOLUSD",1723505609243,20.0,146.36,146.32,5.4673]
["bitfinex","SOLUSD",1723505609442,25.466,146.36,146.31,19.1367]
["bitfinex","SOLUSD",1723505610024,20.0,146.36,146.33,13.6672]
["bitfinex","SOLUSD",1723505610323,59.0871,146.42,146.37,5.4655]
["bitfinex","SOLUSD",1723505610533,59.0871,146.42,146.37,19.1289]
["bitfinex","SOLUSD",1723505611142,16.199,146.45,146.38,0.12549]
["bitfinex","SOLUSD",1723505611328,6.4633,146.46,146.41,13.6595]
["bitfinex","SOLUSD",1723505611529,47.16,146.45,146.36,0.12549]
["bitfinex","SOLUSD",1723505611730,47.16,146.45,146.35,0.12549]
["bitfinex","SOLUSD",1723505611951,5.4641,146.41,146.36,5.4658]
["bitfinex","SOLUSD",1723505612131,5.4638,146.42,146.37,5.4654]
["bitfinex","SOLUSD",1723505612336,5.4633,146.43,146.38,5.4649]
["bitfinex","SOLUSD",1723505612739,5.4633,146.43,146.37,13.6633]
["bitfinex","SOLUSD",1723505612740,52.6228,146.45,146.39,5.4647]
["bitfinex","SOLUSD",1723505612946,11.9258,146.46,146.41,5.4638]
["bitfinex","SOLUSD",1723505614451,25.4627,146.45,146.41,5.4638]
["bitfinex","SOLUSD",1723505615148,20.0,146.45,146.41,5.4638]
["bitfinex","SOLUSD",1723505615645,20.0,146.45,146.4,13.78619]
["bitfinex","SOLUSD",1723505615847,20.0,146.45,146.41,5.84047]
["bitfinex","SOLUSD",1723505616056,16.199,146.5,146.42,0.12549]
["bitfinex","SOLUSD",1723505616346,5.4614,146.49,146.44,19.1197]
["bitfinex","SOLUSD",1723505616672,21.6598,146.5,146.45,5.58799]
["bitfinex","SOLUSD",1723505617531,20.0,146.49,146.45,5.58799]
["bitfinex","SOLUSD",1723505617734,5.4611,146.49,146.45,0.12549]
["bitfinex","SOLUSD",1723505618047,1.70688665,146.48,146.41,13.6599]
["bitfinex","SOLUSD",1723505618253,5.4629,146.45,146.41,13.6599]
["bitfinex","SOLUSD",1723505619138,1.70733592,146.44,146.39,5.4647]
["bitfinex","SOLUSD",1723505619447,5.4629,146.45,146.4,5.4643]
["bitfinex","SOLUSD",1723505619828,5.463,146.44,146.39,5.4647]
["bitfinex","SOLUSD",1723505620034,5.4636,146.43,146.38,19.1277]
["bitfinex","SOLUSD",1723505620424,5.4636,146.43,146.39,5.4648]
["bitfinex","SOLUSD",1723505620628,5.4629,146.45,146.4,5.4643]
["bitfinex","SOLUSD",1723505620829,58.6533,146.49,146.4,5.4643]
["bitfinex","SOLUSD",1723505620830,58.6533,146.49,146.41,5.464]
["bitfinex","SOLUSD",1723505621060,45.0,146.48,146.4,13.6606]
["bitfinex","SOLUSD",1723505621237,20.0,146.47,146.41,0.25098]
["bitfinex","SOLUSD",1723505621440,45.0,146.48,146.43,5.4633]
["bitfinex","SOLUSD",1723505621632,5.4612,146.49,146.44,5.58839]
["bitfinex","SOLUSD",1723505621832,16.199,146.5,146.43,5.4633]
["bitfinex","SOLUSD",1723505622251,5.4625,146.46,146.42,13.6587]
["bitfinex","SOLUSD",1723505622764,5.4619,146.47,146.42,13.6587]
["bitfinex","SOLUSD",1723505623339,21.6597,146.5,146.44,13.6569]
["bitfinex","SOLUSD",1723505623540,25.4612,146.49,146.44,13.6569]
["bitfinex","SOLUSD",1723505624050,25.4612,146.49,146.44,19.1195]
["bitfinex","SOLUSD",1723505624252,25.4612,146.49,146.41,13.6599]
["bitfinex","SOLUSD",1723505624253,20.0,146.49,146.41,13.6599]
["bitfinex","SOLUSD",1723505624636,45.0,146.48,146.41,13.6599]
["bitfinex","SOLUSD",1723505624837,20.0,146.47,146.41,13.6599]
["bitfinex","SOLUSD",1723505625059,5.4624,146.46,146.41,19.1239]
["bitfinex","SOLUSD",1723505625261,45.0,146.48,146.4,5.4644]
["bitfinex","SOLUSD",1723505625470,39.24,146.46,146.4,5.4644]
["bitfinex","SOLUSD",1723505625649,5.4627,146.45,146.4,5.4644]
["bitfinex","SOLUSD",1723505625838,25.4627,146.45,146.4,5.4644]
["bitfinex","SOLUSD",1723505626440,5.463,146.44,146.4,5.4644]
["bitfinex","SOLUSD",1723505627470,25.4626,146.45,146.41,5.464]
["bitfinex","SOLUSD",1723505627676,25.4626,146.45,146.4,5.4644]
["bitfinex","SOLUSD",1723505627853,39.24,146.43,146.37,5.4652]
["bitfinex","SOLUSD",1723505628070,5.4643,146.41,146.36,5.4657]
["bitfinex","SOLUSD",1723505628561,5.4638,146.42,146.37,5.4655]
["bitfinex","SOLUSD",1723505629685,44.7034,146.43,146.38,5.4651]
["bitfinex","SOLUSD",1723505629979,25.4626,146.45,146.41,5.464]
["bitfinex","SOLUSD",1723505630382,20.0,146.45,146.41,5.464]
["bitfinex","SOLUSD",1723505630682,25.4627,146.45,146.41,5.464]
["bitfinex","SOLUSD",1723505630890,16.199,146.5,146.42,13.6589]
["bitfinex","SOLUSD",1723505631064,16.199,146.5,146.41,5.464]
["bitfinex","SOLUSD",1723505631065,5.4626,146.45,146.41,5.464]
["bitfinex","SOLUSD",1723505631784,16.199,146.5,146.42,1.49144616]
["bitfinex","SOLUSD",1723505631996,16.199,146.5,146.42,0.12549]
["bitfinex","SOLUSD",1723505632286,50.4613,146.49,146.44,5.4629]
["bitfinex","SOLUSD",1723505632490,5.4617,146.48,146.43,19.1207]
["bitfinex","SOLUSD",1723505632792,5.4629,146.45,146.4,19.1251]
["bitfinex","SOLUSD",1723505632975,5.4622,146.46,146.41,5.4639]
["bitfinex","SOLUSD",1723505633361,16.32449,146.5,146.42,0.12549]
["bitfinex","SOLUSD",1723505633362,16.199,146.5,146.42,0.12549]
["bitfinex","SOLUSD",1723505633569,5.4611,146.49,146.45,5.4623]
["bitfinex","SOLUSD",1723505633867,20.0,146.48,146.44,19.1197]
["bitfinex","SOLUSD",1723505634283,16.199,146.5,146.44,13.6569]
["bitfinex","SOLUSD",1723505634653,16.199,146.5,146.46,5.4621]
["bitfinex","SOLUSD",1723505634883,39.24,146.51,146.46,13.6551]
["bitfinex","SOLUSD",1723505635071,44.7006,146.51,146.46,19.117]
["bitfinex","SOLUSD",1723505636074,5.4611,146.49,146.44,5.4629]
["bitfinex","SOLUSD",1723505637565,5.4615,146.48,146.44,5.4629]
["bitfinex","SOLUSD",1723505637788,39.24,146.51,146.43,13.78339]
["bitfinex","SOLUSD",1723505637789,5.4619,146.47,146.43,13.6579]
["bitfinex","SOLUSD",1723505637999,5.4614,146.49,146.44,5.4628]
["bitfinex","SOLUSD",1723505638163,20.0,146.48,146.43,13.6579]
["bitfinex","SOLUSD",1723505638364,20.0,146.48,146.44,5.4628]
["bitfinex","SOLUSD",1723505638563,20.0,146.48,146.43,13.6579]
["bitfinex","SOLUSD",1723505638564,5.462,146.47,146.43,13.6579]
["bitfinex","SOLUSD",1723505639071,20.0,146.48,146.43,13.6579]
["bitfinex","SOLUSD",1723505639268,20.0,146.5,146.46,5.4621]
["bitfinex","SOLUSD",1723505639593,5.4604,146.51,146.45,13.656]
["bitfinex","SOLUSD",1723505639594,5.4605,146.51,146.47,5.4617]
["bitfinex","SOLUSD",1723505640290,5.4609,146.5,146.46,5.4621]
["bitfinex","SOLUSD",1723505640495,11.6191,146.52,146.47,5.4617]
["bitfinex","SOLUSD",1723505640802,20.0,146.51,146.45,19.1183]
["bitfinex","SOLUSD",1723505641088,5.4611,146.49,146.45,19.1183]
["bitfinex","SOLUSD",1723505641295,20.0,146.51,146.44,0.37647]
["bitfinex","SOLUSD",1723505641296,7.16848362,146.48,146.44,0.37647]
["bitfinex","SOLUSD",1723505641595,5.4615,146.48,146.43,5.4632]
["bitfinex","SOLUSD",1723505641800,5.4629,146.45,146.4,5.4644]
["bitfinex","SOLUSD",1723505641966,5.4632,146.44,146.39,19.1262]
["bitfinex","SOLUSD",1723505642887,20.0,146.47,146.44,5.4627]
["bitfinex","SOLUSD",1723505643100,5.4612,146.49,146.44,5.4627]
["bitfinex","SOLUSD",1723505643294,20.0,146.48,146.44,5.4627]
["bitfinex","SOLUSD",1723505643496,20.0,146.48,146.44,13.6571]
["bitfinex","SOLUSD",1723505643678,20.0,146.49,146.46,13.6552]
["bitfinex","SOLUSD",1723505643874,5.4607,146.5,146.46,19.1173]
["bitfinex","SOLUSD",1723505644103,20.0,146.51,146.43,13.6579]
["bitfinex","SOLUSD",1723505644402,5.4619,146.47,146.4,13.6608]
["bitfinex","SOLUSD",1723505644604,25.4604,146.51,146.46,5.4619]
["bitfinex","SOLUSD",1723505644808,25.4604,146.51,146.47,5.4617]
["bitfinex","SOLUSD",1723505645006,5.4608,146.5,146.46,19.1173]
["bitfinex","SOLUSD",1723505645188,5.4614,146.49,146.45,5.4625]
["bitfinex","SOLUSD",1723505645817,5.4614,146.49,146.44,5.4628]
["bitfinex","SOLUSD",1723505645994,1.70696905,146.5,146.41,0.37647]
["bitfinex","SOLUSD",1723505646202,5.4626,146.45,146.41,0.25098]
["bitfinex","SOLUSD",1723505646504,5.4626,146.45,146.41,0.12549]
["bitfinex","SOLUSD",1723505646726,5.4626,146.45,146.41,5.464]
["bitfinex","SOLUSD",1723505647092,5.4621,146.47,146.42,5.4636]
["bitfinex","SOLUSD",1723505647285,39.24,146.48,146.43,13.78339]
["bitfinex","SOLUSD",1723505647482,39.24,146.48,146.43,13.6579]
["bitfinex","SOLUSD",1723505647483,20.0,146.47,146.43,13.6579]
["bitfinex","SOLUSD",1723505648090,50.4608,146.5,146.45,13.6562]
["bitfinex","SOLUSD",1723505648293,20.0,146.49,146.45,13.6562]
["bitfinex","SOLUSD",1723505649320,20.0,146.49,146.46,5.4621]
["bitfinex","SOLUSD",1723505649619,5.4626,146.45,146.42,13.659]
["bitfinex","SOLUSD",1723505649907,5.4626,146.45,146.41,5.58929]
["bitfinex","SOLUSD",1723505650278,20.0,146.49,146.41,5.58929]
["bitfinex","SOLUSD",1723505650279,5.4623,146.46,146.41,5.58929]
["bitfinex","SOLUSD",1723505650489,20.0,146.49,146.42,1.49135387]
["bitfinex","SOLUSD",1723505650691,20.0,146.49,146.43,0.12549]
["bitfinex","SOLUSD",1723505651122,25.4613,146.49,146.44,5.4627]
["bitfinex","SOLUSD",1723505651287,5.4606,146.51,146.46,5.4621]
["bitfinex","SOLUSD",1723505651487,6.1589,146.52,146.46,5.4621]
["bitfinex","SOLUSD",1723505652010,5.4611,146.49,146.45,13.6562]
["bitfinex","SOLUSD",1723505652195,5.4608,146.5,146.46,5.4622]
["bitfinex","SOLUSD",1723505652399,5.4604,146.51,146.46,5.4622]
["bitfinex","SOLUSD",1723505652598,5.4604,146.51,146.46,6.82760968]
["bitfinex","SOLUSD",1723505652796,5.4604,146.51,146.47,5.4617]
["bitfinex","SOLUSD",1723505653005,5.461,146.5,146.46,5.4621]
["bitfinex","SOLUSD",1723505653313,5.461,146.5,146.43,0.25098]
["bitfinex","SOLUSD",1723505653314,6.1589,146.52,146.5,5.4606]
["bitfinex","SOLUSD",1723505653524,15.2793,146.54,146.49,13.6522]
["bitfinex","SOLUSD",1723505653839,16.41337476,146.6,146.55,5.4588]
["bitfinex","SOLUSD",1723505653840,11.5491,146.6,146.55,5.4588]
["bitfinex","SOLUSD",1723505654122,5.4577,146.58,146.53,19.1076]
["bitfinex","SOLUSD",1723505654328,39.24,146.59,146.5,14.02787]
["bitfinex","SOLUSD",1723505654498,5.4589,146.55,146.5,19.48827]
["bitfinex","SOLUSD",1723505655887,44.6974,146.59,146.54,5.459]
["bitfinex","SOLUSD",1723505656099,39.24,146.59,146.51,0.12549]
["bitfinex","SOLUSD",1723505656309,39.24,146.59,146.55,5.4586]
["bitfinex","SOLUSD",1723505656525,5.4578,146.58,146.54,13.6475]
["bitfinex","SOLUSD",1723505656822,39.24,146.59,146.55,5.4586]
["bitfinex","SOLUSD",1723505657035,11.549,146.6,146.56,5.4584]
["bitfinex","SOLUSD",1723505657202,6.092,146.6,146.56,5.4584]
["bitfinex","SOLUSD",1723505657398,61.2805,146.62,146.57,5.458]
["bitfinex","SOLUSD",1723505657627,55.8242,146.62,146.58,5.4577]
["bitfinex","SOLUSD",1723505658323,61.2806,146.62,146.57,5.458]
["bitfinex","SOLUSD",1723505658727,61.2806,146.62,146.56,13.6457]
["bitfinex","SOLUSD",1723505658728,55.8242,146.62,146.58,5.4577]
["bitfinex","SOLUSD",1723505658922,39.24,146.62,146.58,13.6437]
["bitfinex","SOLUSD",1723505659247,6.3627,146.63,146.58,13.6437]
["bitfinex","SOLUSD",1723505659248,5.4559,146.63,146.58,13.6437]
["bitfinex","SOLUSD",1723505659544,5.4559,146.63,146.58,19.1013]
["bitfinex","SOLUSD",1723505659853,6.2834605,146.64,146.58,19.1013]
["bitfinex","SOLUSD",1723505660013,6.2834605,146.64,146.59,5.4572]
["bitfinex","SOLUSD",1723505660318,5.4559,146.63,146.58,13.6437]
["bitfinex","SOLUSD",1723505660531,0.8276605,146.64,146.58,19.1014]
["bitfinex","SOLUSD",1723505660733,5.4559,146.63,146.58,19.1014]
["bitfinex","SOLUSD",1723505660938,26.2834605,146.64,146.59,5.4572]
["bitfinex","SOLUSD",1723505661538,20.8276605,146.64,146.6,5.4569]
["bitfinex","SOLUSD",1723505661949,20.8276605,146.64,146.58,13.6437]
["bitfinex","SOLUSD",1723505662246,0.8276605,146.64,146.55,0.12549]
["bitfinex","SOLUSD",1723505662462,0.8276605,146.64,146.6,5.4568]
["bitfinex","SOLUSD",1723505662639,5.4564,146.62,146.57,13.6447]
["bitfinex","SOLUSD",1723505662956,5.4566,146.61,146.57,13.6447]
["bitfinex","SOLUSD",1723505663525,7.16260616,146.6,146.55,5.4588]
["bitfinex","SOLUSD",1723505663749,1.70571046,146.59,146.55,5.4588]
["bitfinex","SOLUSD",1723505663964,0.8276605,146.64,146.55,1.36456771]
["bitfinex","SOLUSD",1723505664152,45.8276605,146.64,146.54,13.6478]
["bitfinex","SOLUSD",1723505664327,5.4563,146.62,146.57,5.458]
["bitfinex","SOLUSD",1723505665349,25.4559,146.63,146.58,5.4577]
["bitfinex","SOLUSD",1723505665836,0.8276605,146.64,146.61,5.4566]
["bitfinex","SOLUSD",1723505666244,0.8276605,146.64,146.62,5.4562]
["bitfinex","SOLUSD",1723505666434,0.8276605,146.64,146.61,5.4565]
["bitfinex","SOLUSD",1723505666838,0.8276605,146.64,146.63,5.58139]
["bitfinex","SOLUSD",1723505667054,0.8276605,146.64,146.63,5.95786]
["bitfinex","SOLUSD",1723505667234,0.8276605,146.64,146.63,5.83237]
["bitfinex","SOLUSD",1723505668649,0.8276605,146.64,146.63,5.95786]
["bitfinex","SOLUSD",1723505669039,0.8276605,146.64,146.63,5.83237]
["bitfinex","SOLUSD",1723505669248,0.8276605,146.64,146.6,5.4566]
["bitfinex","SOLUSD",1723505669661,6.2831605,146.64,146.59,19.1004]
["bitfinex","SOLUSD",1723505669961,0.8276605,146.64,146.6,5.457]
["bitfinex","SOLUSD",1723505670141,0.8276605,146.64,146.63,5.4559]
["bitfinex","SOLUSD",1723505671142,0.8276605,146.64,146.63,5.58139]
["bitfinex","SOLUSD",1723505672367,0.8276605,146.64,146.63,5.95786]
["bitfinex","SOLUSD",1723505672731,0.8276605,146.64,146.63,50.95786]
["bitfinex","SOLUSD",1723505672931,0.8276605,146.64,146.63,52.32126877]
["bitfinex","SOLUSD",1723505673143,0.8276605,146.64,146.63,50.95786]
["bitfinex","SOLUSD",1723505673572,0.8276605,146.64,146.63,5.95786]
["bitfinex","SOLUSD",1723505674081,0.8276605,146.64,146.63,70.95786]
["bitfinex","SOLUSD",1723505674253,0.8276605,146.64,146.63,92.54216]
["bitfinex","SOLUSD",1723505674460,22.22,146.76,146.63,92.54216]
["bitfinex","SOLUSD",1723505674461,22.22,146.76,146.68,0.12549]
["bitfinex","SOLUSD",1723505674772,22.22,146.76,146.73,5.4518]
["bitfinex","SOLUSD",1723505674970,22.22,146.76,146.69,19.0875]
["bitfinex","SOLUSD",1723505675278,22.22,146.76,146.72,5.4522]
["bitfinex","SOLUSD",1723505675495,0.8276605,146.79,146.7,0.12549]
["bitfinex","SOLUSD",1723505675496,0.8276605,146.79,146.73,5.4521]
["bitfinex","SOLUSD",1723505675783,40.0676605,146.79,146.73,5.4521]
["bitfinex","SOLUSD",1723505675949,5.4503,146.78,146.73,5.4521]
["bitfinex","SOLUSD",1723505676149,40.0676605,146.79,146.74,19.20619]
["bitfinex","SOLUSD",1723505676150,6.2777605,146.79,146.74,19.20619]
["bitfinex","SOLUSD",1723505676374,6.2777605,146.79,146.75,5.4514]
["bitfinex","SOLUSD",1723505676587,0.8276605,146.79,146.74,13.75439]
["bitfinex","SOLUSD",1723505676870,0.8276605,146.79,146.77,5.4506]
["bitfinex","SOLUSD",1723505677088,0.8276605,146.79,146.78,5.4503]
["bitfinex","SOLUSD",1723505677445,0.8276605,146.79,146.78,0.12549]
["bitfinex","SOLUSD",1723505677665,0.8276605,146.79,146.76,13.6271]
["bitfinex","SOLUSD",1723505678277,0.8276605,146.79,146.75,0.12549]
["bitfinex","SOLUSD",1723505678463,0.8276605,146.79,146.75,13.6278]
["bitfinex","SOLUSD",1723505678657,0.8276605,146.79,146.74,0.25098]
["bitfinex","SOLUSD",1723505678854,0.8276605,146.79,146.72,13.631]
["bitfinex","SOLUSD",1723505679058,5.4512,146.76,146.72,13.631]
["bitfinex","SOLUSD",1723505679368,5.4507,146.77,146.72,19.0834]
["bitfinex","SOLUSD",1723505679763,5.4503,146.78,146.73,5.4521]
["bitfinex","SOLUSD",1723505679959,5.4514,146.75,146.7,5.453]
["bitfinex","SOLUSD",1723505680153,6.0615,146.77,146.72,13.6312]
["bitfinex","SOLUSD",1723505680382,6.0615,146.77,146.66,27.2735]
["bitfinex","SOLUSD",1723505680669,6.0615,146.77,146.73,5.452]
["bitfinex","SOLUSD",1723505680881,11.5122,146.77,146.73,5.452]
["bitfinex","SOLUSD",1723505681082,5.4515,146.75,146.71,13.6316]
["bitfinex","SOLUSD",1723505681278,6.0615,146.77,146.72,5.4525]
["bitfinex","SOLUSD",1723505682072,11.5122,146.77,146.73,5.4521]
["bitfinex","SOLUSD",1723505682277,11.5122,146.77,146.74,5.4518]
["bitfinex","SOLUSD",1723505682278,6.0615,146.77,146.74,5.4518]
["bitfinex","SOLUSD",1723505682478,6.0615,146.77,146.72,0.12549]
["bitfinex","SOLUSD",1723505682652,7.15492907,146.76,146.72,0.25098]
["bitfinex","SOLUSD",1723505682854,11.5122,146.77,146.73,5.4521]
["bitfinex","SOLUSD",1723505683051,6.2776605,146.79,146.75,5.4514]
["bitfinex","SOLUSD",1723505683275,0.8276605,146.79,146.77,5.4506]
["bitfinex","SOLUSD",1723505683682,0.8276605,146.79,146.76,5.4509]
["bitfinex","SOLUSD",1723505683982,0.8276605,146.79,146.75,19.0791]
["bitfinex","SOLUSD",1723505684676,5.4503,146.78,146.73,5.4519]
["bitfinex","SOLUSD",1723505684987,7.15452855,146.77,146.72,19.20899]
["bitfinex","SOLUSD",1723505685274,5.4504,146.78,146.74,5.4518]
["bitfinex","SOLUSD",1723505685479,5.4509,146.77,146.72,19.0833]
["bitfinex","SOLUSD",1723505686359,5.451,146.76,146.72,19.0833]
["bitfinex","SOLUSD",1723505686559,5.4514,146.75,146.69,13.6337]
["bitfinex","SOLUSD",1723505686861,15.6273,146.76,146.69,13.6337]
["bitfinex","SOLUSD",1723505686862,21.0784,146.76,146.69,13.6337]
["bitfinex","SOLUSD",1723505687271,5.4518,146.74,146.69,13.6337]
["bitfinex","SOLUSD",1723505687475,15.6273,146.76,146.69,13.6337]
["bitfinex","SOLUSD",1723505687781,5.4519,146.74,146.69,13.6337]
["bitfinex","SOLUSD",1723505688192,50.4515,146.75,146.7,5.4532]
["bitfinex","SOLUSD",1723505688690,5.4515,146.75,146.7,5.4532]
["bitfinex","SOLUSD",1723505688985,5.4515,146.75,146.71,5.4528]
["bitfinex","SOLUSD",1723505689189,5.4515,146.75,146.7,5.4532]
["bitfinex","SOLUSD",1723505689394,15.6273,146.76,146.72,5.4524]
["bitfinex","SOLUSD",1723505689585,21.0784,146.76,146.71,5.4528]
["bitfinex","SOLUSD",1723505689969,15.6273,146.76,146.72,5.4525]
["bitfinex","SOLUSD",1723505690169,15.6273,146.76,146.73,5.4521]
["bitfinex","SOLUSD",1723505690657,6.2776605,146.79,146.74,5.4516]
["bitfinex","SOLUSD",1723505690862,0.8276605,146.79,146.73,0.12549]
["bitfinex","SOLUSD",1723505691057,0.8276605,146.79,146.76,13.6271]
["bitfinex","SOLUSD",1723505691461,6.2775605,146.79,146.74,5.4517]
["bitfinex","SOLUSD",1723505691662,5.4503,146.78,146.73,19.082]
["bitfinex","SOLUSD",1723505692498,0.8276605,146.79,146.76,5.451]
["bitfinex","SOLUSD",1723505692971,0.8276605,146.79,146.77,19.0764]
["bitfinex","SOLUSD",1723505693560,0.8276605,146.79,146.78,5.4503]
["bitfinex","SOLUSD",1723505693774,0.8276605,146.79,146.78,5.82677]
["bitfinex","SOLUSD",1723505694262,0.8276605,146.79,146.78,70.95226]
["bitfinex","SOLUSD",1723505695899,0.8276605,146.93,146.8,0.12549]
["bitfinex","SOLUSD",1723505696191,6.2725605,146.93,146.88,5.4465]
["bitfinex","SOLUSD",1723505696372,0.8276605,146.93,146.8,20.50196]
["bitfinex","SOLUSD",1723505696695,5.4451,146.92,146.87,19.0643]
["bitfinex","SOLUSD",1723505697273,0.8276605,146.93,146.92,5.4451]
["bitfinex","SOLUSD",1723505697473,0.8276605,146.93,146.92,5.57059]
["bitfinex","SOLUSD",1723505697794,0.8276605,146.93,146.92,25.94706]
["bitfinex","SOLUSD",1723505698363,0.8276605,146.93,146.92,70.94706]
["bitfinex","SOLUSD",1723505698568,10.0,147.0,146.99,19.17429]
["bitfinex","SOLUSD",1723505698762,10.0,147.0,146.99,19.55076]
["bitfinex","SOLUSD",1723505698991,10.0,147.0,146.99,19.42527]
["bitfinex","SOLUSD",1723505699174,10.0,147.0,146.99,19.17429]
["bitfinex","SOLUSD",1723505699373,10.0,147.0,146.99,19.0488]
["bitfinex","SOLUSD",1723505699998,10.0,147.0,146.94,27.2206]
["bitfinex","SOLUSD",1723505700211,49.24,147.0,146.9,27.2279]
["bitfinex","SOLUSD",1723505700370,54.6824,147.0,146.91,13.6131]
["bitfinex","SOLUSD",1723505700567,54.6824,147.0,146.92,1.36104122]
["bitfinex","SOLUSD",1723505700766,51.5327,146.99,146.91,13.6131]
["bitfinex","SOLUSD",1723505700975,67.7909,146.99,146.91,13.6131]
["bitfinex","SOLUSD",1723505701169,5.4439,146.96,146.91,13.6131]
["bitfinex","SOLUSD",1723505701780,45.0,146.95,146.87,13.6167]
["bitfinex","SOLUSD",1723505702098,5.4443,146.95,146.89,5.446]
["bitfinex","SOLUSD",1723505702309,5.4433,146.97,146.9,13.6144]
["bitfinex","SOLUSD",1723505702472,22.7909,146.99,146.91,1.36121946]
["bitfinex","SOLUSD",1723505702670,22.7909,146.99,146.94,5.4443]
["bitfinex","SOLUSD",1723505702871,22.7909,146.99,146.93,1.3609063]
["bitfinex","SOLUSD",1723505703088,22.7909,146.99,146.92,13.6119]
["bitfinex","SOLUSD",1723505703291,28.2334,146.99,146.94,5.4443]
["bitfinex","SOLUSD",1723505703769,22.7909,146.99,146.98,5.4429]
["bitfinex","SOLUSD",1723505703971,10.0,147.0,146.99,5.4425]
["bitfinex","SOLUSD",1723505704215,10.0,147.0,146.99,5.56799]
["bitfinex","SOLUSD",1723505704520,10.0,147.0,146.99,7.17931187]
["bitfinex","SOLUSD",1723505704813,10.0,147.0,146.99,5.81897]
["bitfinex","SOLUSD",1723505705276,10.0,147.0,146.99,5.4425]
["bitfinex","SOLUSD",1723505705481,10.0,147.0,146.97,13.608]
["bitfinex","SOLUSD",1723505705981,10.0,147.0,146.98,5.4427]
["bitfinex","SOLUSD",1723505706380,10.0,147.0,146.97,19.0512]
["bitfinex","SOLUSD",1723505706684,10.0,147.0,146.93,13.611]
["bitfinex","SOLUSD",1723505707000,10.0,147.0,146.94,0.37647]
["bitfinex","SOLUSD",1723505707202,10.0,147.0,146.96,5.4436]
["bitfinex","SOLUSD",1723505707499,10.0,147.0,146.9,27.2279]
["bitfinex","SOLUSD",1723505707500,10.0,147.0,146.97,5.4432]
["bitfinex","SOLUSD",1723505707674,10.0,147.0,146.99,5.4425]
["bitfinex","SOLUSD",1723505708482,10.0,147.0,146.99,5.56799]
["bitfinex","SOLUSD",1723505708697,10.0,147.0,146.99,5.4425]
["bitfinex","SOLUSD",1723505709005,10.0,147.0,146.99,5.69348]
["bitfinex","SOLUSD",1723505709203,10.0,147.0,146.99,5.94446]
["bitfinex","SOLUSD",1723505709497,10.0,147.0,146.99,5.69348]
["bitfinex","SOLUSD",1723505709686,10.0,147.0,146.98,19.0499]
["bitfinex","SOLUSD",1723505709884,10.0,147.0,146.99,5.4425]
["bitfinex","SOLUSD",1723505710099,10.0,147.0,146.98,19.0498]
["bitfinex","SOLUSD",1723505710307,10.0,147.0,146.95,13.6097]
["bitfinex","SOLUSD",1723505710890,15.4422,147.0,146.95,13.6097]
["bitfinex","SOLUSD",1723505711090,5.4425,146.99,146.95,13.6097]
["bitfinex","SOLUSD",1723505711496,15.4422,147.0,146.95,19.0536]
["bitfinex","SOLUSD",1723505711891,5.4425,146.99,146.95,13.6097]
["bitfinex","SOLUSD",1723505712107,10.0,147.0,146.94,5.4443]
["bitfinex","SOLUSD",1723505712317,6.459,146.99,146.92,13.6125]
["bitfinex","SOLUSD",1723505712504,13.6088,146.97,146.86,13.6182]
["bitfinex","SOLUSD",1723505712825,25.4439,146.96,146.91,5.4453]
["bitfinex","SOLUSD",1723505713025,20.0,146.98,146.94,5.4443]
["bitfinex","SOLUSD",1723505713230,11.9015,146.99,146.94,5.4443]
["bitfinex","SOLUSD",1723505713516,6.459,146.99,146.9,5.4456]
["bitfinex","SOLUSD",1723505713698,6.459,146.99,146.92,5.4448]
["bitfinex","SOLUSD",1723505713699,5.4434,146.97,146.92,5.4448]
["bitfinex","SOLUSD",1723505714021,6.459,146.99,146.87,27.2345]
["bitfinex","SOLUSD",1723505714210,5.4437,146.96,146.91,5.4451]
["bitfinex","SOLUSD",1723505714396,5.4437,146.96,146.9,13.6145]
["bitfinex","SOLUSD",1723505714397,5.444,146.95,146.9,19.0603]
["bitfinex","SOLUSD",1723505714800,5.4444,146.94,146.9,13.6145]
["bitfinex","SOLUSD",1723505715313,46.72,146.97,146.87,19.0636]
["bitfinex","SOLUSD",1723505715314,5.4447,146.93,146.87,19.0636]
["bitfinex","SOLUSD",1723505715505,46.72,146.97,146.87,13.617]
["bitfinex","SOLUSD",1723505715710,13.6101,146.95,146.87,13.617]
["bitfinex","SOLUSD",1723505715904,21.70177645,146.96,146.87,13.617]
["bitfinex","SOLUSD",1723505715905,20.0,146.96,146.87,13.617]
["bitfinex","SOLUSD",1723505716220,5.4448,146.93,146.88,5.4465]
["bitfinex","SOLUSD",1723505716617,5.4459,146.9,146.85,5.4476]
["bitfinex","SOLUSD",1723505716918,5.4463,146.89,146.85,5.4477]
["bitfinex","SOLUSD",1723505717219,13.6115,146.94,146.84,13.6199]
["bitfinex","SOLUSD",1723505717220,5.4466,146.88,146.84,13.6199]
["bitfinex","SOLUSD",1723505717591,5.447,146.87,146.82,5.4487]
["bitfinex","SOLUSD",1723505717796,5.4465,146.89,146.84,5.4479]
["bitfinex","SOLUSD",1723505718234,6.1951,146.9,146.83,19.069]
["bitfinex","SOLUSD",1723505718413,5.4467,146.88,146.83,19.069]
["bitfinex","SOLUSD",1723505718825,5.4467,146.88,146.83,19.0691]
["bitfinex","SOLUSD",1723505720305,5.4476,146.86,146.81,5.4491]
["bitfinex","SOLUSD",1723505720729,5.4478,146.85,146.8,13.6237]
["bitfinex","SOLUSD",1723505721032,19.8102,146.9,146.8,14.98589168]
["bitfinex","SOLUSD",1723505721327,6.1951,146.9,146.84,5.4479]
["bitfinex","SOLUSD",1723505721916,6.1951,146.9,146.88,5.4465]
["bitfinex","SOLUSD",1723505722116,6.1951,146.9,146.89,5.4462]
["bitfinex","SOLUSD",1723505722314,6.1951,146.9,146.87,13.6168]
["bitfinex","SOLUSD",1723505722849,5.4437,146.96,146.91,5.4454]
["bitfinex","SOLUSD",1723505723016,5.4442,146.95,146.89,19.061]
["bitfinex","SOLUSD",1723505723711,5.4444,146.94,146.89,19.061]
["bitfinex","SOLUSD",1723505724035,22.6278,146.97,146.88,0.37647]
["bitfinex","SOLUSD",1723505724036,22.6278,146.97,146.92,13.6127]
["bitfinex","SOLUSD",1723505724414,5.4436,146.96,146.92,13.6127]
["bitfinex","SOLUSD",1723505724629,22.6278,146.97,146.93,5.4446]
["bitfinex","SOLUSD",1723505725141,28.0711,146.97,146.92,19.0578]
["bitfinex","SOLUSD",1723505725714,22.6278,146.97,146.93,5.4446]
["bitfinex","SOLUSD",1723505726324,28.0711,146.97,146.92,13.6127]
["bitfinex","SOLUSD",1723505726535,22.6278,146.97,146.92,19.0578]
["bitfinex","SOLUSD",1723505726734,22.6278,146.97,146.92,13.6127]
["bitfinex","SOLUSD",1723505726925,5.4446,146.94,146.89,13.6152]
["bitfinex","SOLUSD",1723505727241,22.6278,146.97,146.9,1.36134276]
["bitfinex","SOLUSD",1723505727448,22.6278,146.97,146.87,1.36121828]
["bitfinex","SOLUSD",1723505727746,22.6278,146.97,146.91,5.4454]
["bitfinex","SOLUSD",1723505727747,5.4437,146.96,146.91,5.4454]
["bitfinex","SOLUSD",1723505727932,28.0714,146.97,146.91,5.4451]
["bitfinex","SOLUSD",1723505728440,28.0714,146.97,146.9,13.6141]
["bitfinex","SOLUSD",1723505728441,5.4437,146.96,146.9,13.6141]
["bitfinex","SOLUSD",1723505728628,5.4437,146.96,146.9,19.0598]
["bitfinex","SOLUSD",1723505728949,22.6278,146.97,146.9,13.6141]
["bitfinex","SOLUSD",1723505729320,22.6278,146.97,146.92,5.445]
["bitfinex","SOLUSD",1723505729519,5.4438,146.96,146.91,5.4454]
["bitfinex","SOLUSD",1723505729716,5.4442,146.95,146.9,13.6141]
["bitfinex","SOLUSD",1723505729926,5.4439,146.96,146.9,5.4455]
["bitfinex","SOLUSD",1723505730138,28.0711,146.97,146.91,5.4452]
["bitfinex","SOLUSD",1723505730341,28.0711,146.97,146.86,27.2365]
["bitfinex","SOLUSD",1723505730342,22.6278,146.97,146.86,27.2365]
["bitfinex","SOLUSD",1723505730545,22.6278,146.97,146.93,5.4447]
["bitfinex","SOLUSD",1723505731059,5.4422,147.0,146.94,5.4441]
["bitfinex","SOLUSD",1723505731263,6.5317,147.01,146.95,0.12549]
["bitfinex","SOLUSD",1723505731578,6.5317,147.01,146.95,1.73723039]
["bitfinex","SOLUSD",1723505731920,6.5317,147.05,147.0,5.442]
["bitfinex","SOLUSD",1723505732421,11.972,147.05,147.0,5.442]
["bitfinex","SOLUSD",1723505732634,11.972,147.05,146.99,19.0482]
["bitfinex","SOLUSD",1723505733019,5.4408,147.04,146.99,19.0482]
["bitfinex","SOLUSD",1723505733233,5.4408,147.04,146.99,13.6057]
["bitfinex","SOLUSD",1723505733566,6.5317,147.05,146.96,5.4433]
["bitfinex","SOLUSD",1723505733861,5.4417,147.02,146.96,5.4433]
["bitfinex","SOLUSD",1723505734647,6.5317,147.05,146.92,13.6127]
["bitfinex","SOLUSD",1723505734648,1.82638159,147.04,146.92,13.6127]
["bitfinex","SOLUSD",1723505734849,5.4425,146.99,146.93,5.4444]
["bitfinex","SOLUSD",1723505735241,38.96,147.01,146.92,13.6127]
["bitfinex","SOLUSD",1723505735444,5.4444,146.94,146.89,13.6152]
["bitfinex","SOLUSD",1723505735634,6.4185,146.95,146.89,13.6152]
["bitfinex","SOLUSD",1723505735833,6.4185,146.95,146.91,5.4454]
["bitfinex","SOLUSD",1723505736259,6.4185,146.95,146.92,5.445]
["bitfinex","SOLUSD",1723505736880,6.4185,146.95,146.91,13.6132]
["bitfinex","SOLUSD",1723505737171,11.8613,146.99,146.91,13.6132]
["bitfinex","SOLUSD",1723505737470,11.8613,146.99,146.93,5.4447]
["bitfinex","SOLUSD",1723505737852,6.4185,146.99,146.92,5.4451]
["bitfinex","SOLUSD",1723505738055,6.4185,146.99,146.91,13.6132]
["bitfinex","SOLUSD",1723505738056,8.11984314,146.99,146.91,19.0586]
["bitfinex","SOLUSD",1723505738253,5.4432,146.98,146.92,5.4448]
["bitfinex","SOLUSD",1723505738748,1.70146863,147.05,146.9,0.12549]
["bitfinex","SOLUSD",1723505738749,21.3086,147.04,146.94,13.6107]
["bitfinex","SOLUSD",1723505738951,5.4414,147.02,146.95,0.37647]
["bitfinex","SOLUSD",1723505739152,5.4418,147.01,146.96,5.4435]
["bitfinex","SOLUSD",1723505739466,5.4422,147.0,146.94,13.6107]
["bitfinex","SOLUSD",1723505739669,5.4418,147.01,146.95,5.56919]
["bitfinex","SOLUSD",1723505739851,5.4422,147.0,146.95,5.56919]
["bitfinex","SOLUSD",1723505740875,5.4434,146.97,146.92,5.445]
["bitfinex","SOLUSD",1723505741176,23.00971582,147.04,146.93,5.4444]
["bitfinex","SOLUSD",1723505741177,13.6042,147.02,146.93,5.4444]
["bitfinex","SOLUSD",1723505742675,45.0,147.01,146.93,5.4447]
["bitfinex","SOLUSD",1723505742853,5.4431,146.98,146.92,5.445]
["bitfinex","SOLUSD",1723505743057,5.443,146.98,146.92,6.80609444]
["bitfinex","SOLUSD",1723505743369,13.6042,147.02,146.92,6.80608366]
["bitfinex","SOLUSD",1723505743370,5.4433,146.97,146.92,6.80608366]
["bitfinex","SOLUSD",1723505743680,5.443,146.98,146.92,5.445]
["bitfinex","SOLUSD",1723505743876,5.443,146.98,146.93,5.4446]
["bitfinex","SOLUSD",1723505744572,5.4433,146.97,146.92,5.4451]
["bitfinex","SOLUSD",1723505744782,13.6042,147.02,146.91,13.6133]
["bitfinex","SOLUSD",1723505745073,5.4432,146.98,146.93,5.4447]
["bitfinex","SOLUSD",1723505745273,28.42542557,147.04,146.94,1.48658288]
["bitfinex","SOLUSD",1723505745458,21.3086,147.04,146.96,5.4433]
["bitfinex","SOLUSD",1723505745667,21.3086,147.04,146.94,0.12549]
["bitfinex","SOLUSD",1723505745668,5.4421,147.01,146.95,19.0534]
["bitfinex","SOLUSD",1723505745848,5.4423,147.0,146.95,19.0534]
["bitfinex","SOLUSD",1723505746170,5.4423,147.0,146.95,13.6095]
["bitfinex","SOLUSD",1723505746376,5.4426,146.99,146.95,13.6095]
["bitfinex","SOLUSD",1723505746549,52.5632,147.03,146.92,19.0577]
["bitfinex","SOLUSD",1723505746754,5.4439,146.96,146.9,5.4455]
["bitfinex","SOLUSD",1723505747169,5.4433,146.97,146.91,5.4453]
["bitfinex","SOLUSD",1723505747776,45.12549,147.02,146.92,5.4451]
["bitfinex","SOLUSD",1723505748081,5.4428,146.99,146.92,5.4451]
["bitfinex","SOLUSD",1723505748298,5.4431,146.98,146.92,5.4451]
["bitfinex","SOLUSD",1723505749297,5.4418,147.01,146.95,5.4439]
["bitfinex","SOLUSD",1723505749807,5.4422,147.0,146.94,5.4443]
["bitfinex","SOLUSD",1723505750265,5.4418,147.01,146.95,19.0535]
["bitfinex","SOLUSD",1723505750471,5.4422,147.0,146.95,13.6095]
["bitfinex","SOLUSD",1723505750970,5.4426,146.99,146.94,5.4443]
["bitfinex","SOLUSD",1723505751186,5.443,146.98,146.92,19.0575]
["bitfinex","SOLUSD",1723505751692,0.25098,147.03,146.89,13.6152]
["bitfinex","SOLUSD",1723505751884,0.12549,147.02,146.92,5.445]
["bitfinex","SOLUSD",1723505752072,65.25098,147.03,146.92,5.445]
["bitfinex","SOLUSD",1723505752698,5.4429,146.98,146.93,5.4447]
["bitfinex","SOLUSD",1723505752996,78.85388,147.03,146.93,5.4447]
["bitfinex","SOLUSD",1723505752997,5.4424,147.0,146.94,5.4443]
["bitfinex","SOLUSD",1723505753585,5.4426,146.99,146.94,5.4443]
["bitfinex","SOLUSD",1723505753997,58.72839,147.03,146.9,13.6142]
["bitfinex","SOLUSD",1723505754192,5.443,146.98,146.93,5.4446]
["bitfinex","SOLUSD",1723505754897,5.4424,147.0,146.94,5.4443]
["bitfinex","SOLUSD",1723505755078,5.4429,146.98,146.93,5.4447]
["bitfinex","SOLUSD",1723505755480,13.73049,147.01,146.92,13.612]
["bitfinex","SOLUSD",1723505755790,5.4429,146.98,146.92,20.41826803]
["bitfinex","SOLUSD",1723505755990,5.4426,146.99,146.93,5.4446]
["bitfinex","SOLUSD",1723505756181,5.4429,146.98,146.93,5.4446]
["bitfinex","SOLUSD",1723505756382,0.12549,147.0,146.89,13.6152]
["bitfinex","SOLUSD",1723505756584,0.12549,147.0,146.76,283.7551]
["bitfinex","SOLUSD",1723505756585,6.3805,146.96,146.82,22.9625]
["bitfinex","SOLUSD",1723505756892,5.4444,146.94,146.88,5.4463]
["bitfinex","SOLUSD",1723505757078,5.444,146.95,146.89,5.4462]
["bitfinex","SOLUSD",1723505757290,6.3805,146.96,146.88,19.0624]
["bitfinex","SOLUSD",1723505757594,6.3805,146.96,146.86,5.4473]
["bitfinex","SOLUSD",1723505757595,19.9904,146.96,146.86,5.4473]
["bitfinex","SOLUSD",1723505757794,5.4452,146.92,146.86,5.4473]
["bitfinex","SOLUSD",1723505758197,5.4455,146.91,146.86,5.4473]
["bitfinex","SOLUSD",1723505758874,5.4455,146.91,146.85,13.6188]
["bitfinex","SOLUSD",1723505759074,5.4452,146.92,146.86,5.4473]
["bitfinex","SOLUSD",1723505759302,5.4448,146.93,146.87,5.4469]
["bitfinex","SOLUSD",1723505759499,6.3805,146.96,146.87,13.6169]
["bitfinex","SOLUSD",1723505759774,6.3805,146.96,146.88,1.36147575]
["bitfinex","SOLUSD",1723505759990,6.3805,146.96,146.89,5.4461]
["bitfinex","SOLUSD",1723505760197,6.3805,146.96,146.87,13.6169]
["bitfinex","SOLUSD",1723505760376,6.3805,146.96,146.86,5.4472]
["bitfinex","SOLUSD",1723505760377,5.4452,146.92,146.86,5.4472]
["bitfinex","SOLUSD",1723505761182,5.4452,146.92,146.87,5.4469]
["bitfinex","SOLUSD",1723505761499,5.4444,146.94,146.89,5.4461]
["bitfinex","SOLUSD",1723505761698,5.4441,146.95,146.89,5.4461]
["bitfinex","SOLUSD",1723505762390,0.12549,146.95,146.85,13.6188]
["bitfinex","SOLUSD",1723505762698,5.4451,146.92,146.87,5.4469]
["bitfinex","SOLUSD",1723505762994,45.12549,146.95,146.87,5.4469]
["bitfinex","SOLUSD",1723505762995,5.4448,146.93,146.87,5.4469]
["bitfinex","SOLUSD",1723505763404,5.4448,146.93,146.88,5.4465]
["bitfinex","SOLUSD",1723505764405,5.4451,146.92,146.86,5.4473]
["bitfinex","SOLUSD",1723505764999,5.4444,146.94,146.87,13.6169]
["bitfinex","SOLUSD",1723505765181,6.3805,146.96,146.91,13.6132]
["bitfinex","SOLUSD",1723505765500,6.3805,146.96,146.94,5.444]
["bitfinex","SOLUSD",1723505765908,15.4407,146.99,146.98,5.4429]
["bitfinex","SOLUSD",1723505766096,16.345,147.03,146.92,38.96]
["bitfinex","SOLUSD",1723505766284,16.345,147.03,146.97,5.4432]
["bitfinex","SOLUSD",1723505766285,21.7861,147.03,146.97,5.4432]
["bitfinex","SOLUSD",1723505767107,16.345,147.03,146.98,5.4427]
["bitfinex","SOLUSD",1723505767281,16.345,147.03,147.01,5.4418]
["bitfinex","SOLUSD",1723505767480,16.345,147.03,146.93,0.25098]
["bitfinex","SOLUSD",1723505767481,16.345,147.03,147.0,19.047]
["bitfinex","SOLUSD",1723505767779,16.345,147.03,147.0,13.6049]
["bitfinex","SOLUSD",1723505767994,2.52833993,147.08,146.98,5.4428]
["bitfinex","SOLUSD",1723505768288,1.70075584,147.07,146.98,5.4428]
["bitfinex","SOLUSD",1723505769000,5.4409,147.04,146.98,5.4428]
["bitfinex","SOLUSD",1723505769579,5.4411,147.03,146.97,19.0513]
["bitfinex","SOLUSD",1723505769786,7.14185333,147.03,146.97,19.0513]
["bitfinex","SOLUSD",1723505769980,5.4411,147.03,146.97,19.0513]
["bitfinex","SOLUSD",1723505770184,1.70089066,147.07,146.99,5.4422]
["bitfinex","SOLUSD",1723505770185,5.4404,147.05,146.99,5.4422]
["bitfinex","SOLUSD",1723505770802,5.4396,147.07,147.01,5.4415]
["bitfinex","SOLUSD",1723505771007,0.8276605,147.08,147.05,13.6001]
["bitfinex","SOLUSD",1723505771382,0.8276605,147.08,147.04,5.4406]
["bitfinex","SOLUSD",1723505771587,0.8276605,147.08,147.03,5.441]
["bitfinex","SOLUSD",1723505771792,6.2669605,147.08,147.02,19.0445]
["bitfinex","SOLUSD",1723505771978,0.8276605,147.08,146.99,13.606]
["bitfinex","SOLUSD",1723505772183,6.2670605,147.08,147.02,5.441]
["bitfinex","SOLUSD",1723505772482,6.2670605,147.08,147.02,5.4414]
["bitfinex","SOLUSD",1723505772684,0.8276605,147.08,147.04,5.4406]
["bitfinex","SOLUSD",1723505772904,0.8276605,147.08,147.03,5.441]
["bitfinex","SOLUSD",1723505773516,0.8276605,147.08,147.04,13.6016]
["bitfinex","SOLUSD",1723505773802,0.8276605,147.08,147.0,27.2102]
["bitfinex","SOLUSD",1723505773803,6.2668605,147.08,147.02,5.4413]
["bitfinex","SOLUSD",1723505774010,5.4396,147.07,147.01,19.0459]
["bitfinex","SOLUSD",1723505775307,6.2668605,147.08,147.02,5.4414]
["bitfinex","SOLUSD",1723505775511,5.4396,147.07,147.02,5.4414]
["bitfinex","SOLUSD",1723505775701,6.2669605,147.08,147.02,5.4414]
["bitfinex","SOLUSD",1723505776803,0.8276605,147.08,147.05,13.6]
["bitfinex","SOLUSD",1723505777004,0.8276605,147.08,147.07,5.4395]
["bitfinex","SOLUSD",1723505777310,0.8276605,147.08,147.07,5.94146]
["bitfinex","SOLUSD",1723505777504,0.8276605,147.08,147.07,12.31386]
["bitfinex","SOLUSD",1723505777889,0.8276605,147.08,147.07,57.31386]
["bitfinex","SOLUSD",1723505778211,22.6912,147.2,147.12,13.5938]
["bitfinex","SOLUSD",1723505778410,61.6512,147.2,147.12,13.5938]
["bitfinex","SOLUSD",1723505778894,5.4352,147.19,147.13,5.437]
["bitfinex","SOLUSD",1723505779098,5.4352,147.19,147.14,5.4369]
["bitfinex","SOLUSD",1723505779414,61.6512,147.2,147.14,5.4369]
["bitfinex","SOLUSD",1723505779415,28.126,147.2,147.14,19.0288]
["bitfinex","SOLUSD",1723505779915,5.4356,147.18,147.12,5.4376]
["bitfinex","SOLUSD",1723505780101,22.6912,147.2,147.11,13.5948]
["bitfinex","SOLUSD",1723505780598,5.4359,147.17,147.11,19.0328]
["bitfinex","SOLUSD",1723505781088,6.2619605,147.22,147.13,13.5926]
["bitfinex","SOLUSD",1723505781295,6.2619605,147.22,147.14,0.37647]
["bitfinex","SOLUSD",1723505781508,5.4344,147.21,147.15,13.5909]
["bitfinex","SOLUSD",1723505782088,5.4344,147.21,147.15,19.0274]
["bitfinex","SOLUSD",1723505782700,0.8276605,147.22,147.14,5.4369]
["bitfinex","SOLUSD",1723505783011,0.8276605,147.22,147.14,13.5918]
["bitfinex","SOLUSD",1723505783219,6.2617605,147.22,147.15,0.25098]
["bitfinex","SOLUSD",1723505783591,6.2617605,147.22,147.16,5.4361]
["bitfinex","SOLUSD",1723505784020,6.2616605,147.22,147.16,5.4362]
["bitfinex","SOLUSD",1723505784192,0.8276605,147.22,147.15,0.25098]
["bitfinex","SOLUSD",1723505784801,5.4345,147.21,147.15,5.68728]
["bitfinex","SOLUSD",1723505785005,5.4345,147.21,147.15,0.25098]
["bitfinex","SOLUSD",1723505785200,6.2616605,147.22,147.16,5.4362]
["bitfinex","SOLUSD",1723505785607,0.8276605,147.22,147.15,5.56199]
["bitfinex","SOLUSD",1723505786528,0.8276605,147.22,147.14,13.5918]
["bitfinex","SOLUSD",1723505786729,5.4347,147.21,147.15,5.4366]
["bitfinex","SOLUSD",1723505787026,6.2617605,147.22,147.16,6.79509304]
["bitfinex","SOLUSD",1723505788117,0.8276605,147.22,147.15,1.3588445]
["bitfinex","SOLUSD",1723505788424,0.8276605,147.22,147.14,19.0285]
["bitfinex","SOLUSD",1723505788425,5.435,147.2,147.14,19.0285]
["bitfinex","SOLUSD",1723505788619,0.8276605,147.22,147.14,19.0285]
["bitfinex","SOLUSD",1723505788833,5.4351,147.2,147.14,19.0285]
["bitfinex","SOLUSD",1723505789207,38.96,147.21,147.11,13.5947]
["bitfinex","SOLUSD",1723505789517,38.96,147.18,147.08,13.5976]
["bitfinex","SOLUSD",1723505789722,5.4363,147.16,147.1,5.4382]
["bitfinex","SOLUSD",1723505790125,5.4363,147.16,147.11,5.438]
["bitfinex","SOLUSD",1723505790517,38.96,147.18,147.12,6.79679036]
["bitfinex","SOLUSD",1723505790710,5.4363,147.16,147.11,5.438]
["bitfinex","SOLUSD",1723505790937,5.4366,147.15,147.1,13.5954]
["bitfinex","SOLUSD",1723505791230,5.4366,147.15,147.1,19.0338]
["bitfinex","SOLUSD",1723505791634,5.4366,147.15,147.1,13.5954]
["bitfinex","SOLUSD",1723505792146,5.4366,147.15,147.1,19.0337]
["bitfinex","SOLUSD",1723505792637,5.4363,147.16,147.1,19.0337]
["bitfinex","SOLUSD",1723505793102,11.8596,147.17,147.12,5.4374]
["bitfinex","SOLUSD",1723505793306,5.4363,147.16,147.11,5.4379]
["bitfinex","SOLUSD",1723505793644,11.8596,147.17,147.11,5.438]
["bitfinex","SOLUSD",1723505793811,5.4348,147.2,147.14,5.4369]
["bitfinex","SOLUSD",1723505794134,5.4352,147.19,147.14,5.4369]
["bitfinex","SOLUSD",1723505794426,5.4352,147.19,147.12,0.12549]
["bitfinex","SOLUSD",1723505794427,5.4355,147.18,147.12,5.4374]
["bitfinex","SOLUSD",1723505794628,0.8276605,147.22,147.12,39.08549]
["bitfinex","SOLUSD",1723505794809,0.8276605,147.22,147.18,13.5883]
["bitfinex","SOLUSD",1723505795011,0.8276605,147.22,147.19,6.7934174]
["bitfinex","SOLUSD",1723505795209,0.8276605,147.22,147.19,5.4348]
["bitfinex","SOLUSD",1723505795713,0.8276605,147.22,147.15,6.1392]
["bitfinex","SOLUSD",1723505795714,0.8276605,147.22,147.15,19.7303]
["bitfinex","SOLUSD",1723505795918,0.8276605,147.22,147.18,5.4352]
["bitfinex","SOLUSD",1723505796131,0.8276605,147.22,147.19,5.4351]
["bitfinex","SOLUSD",1723505796533,0.8276605,147.22,147.14,13.5921]
["bitfinex","SOLUSD",1723505796920,0.8276605,147.22,147.17,5.4357]
["bitfinex","SOLUSD",1723505797127,0.8276605,147.22,147.19,5.4351]
["bitfinex","SOLUSD",1723505797640,0.8276605,147.22,147.16,13.59]
["bitfinex","SOLUSD",1723505797811,0.8276605,147.22,147.16,19.0261]
["bitfinex","SOLUSD",1723505798143,5.4344,147.21,147.16,13.59]
["bitfinex","SOLUSD",1723505798429,5.4351,147.19,147.13,19.0302]
["bitfinex","SOLUSD",1723505798844,0.8276605,147.22,147.13,14.95235595]
["bitfinex","SOLUSD",1723505799032,0.8276605,147.22,147.17,5.4357]
["bitfinex","SOLUSD",1723505799925,0.8276605,147.22,147.18,5.4353]
["bitfinex","SOLUSD",1723505800633,0.8276605,147.22,147.17,5.4358]
["bitfinex","SOLUSD",1723505801032,0.8276605,147.22,147.18,6.79413275]
["bitfinex","SOLUSD",1723505801213,0.8276605,147.22,147.18,5.4354]
["bitfinex","SOLUSD",1723505802329,0.8276605,147.22,147.17,13.589]
["bitfinex","SOLUSD",1723505802535,0.8276605,147.22,147.17,19.0248]
["bitfinex","SOLUSD",1723505802717,6.2616605,147.22,147.17,19.0248]
["bitfinex","SOLUSD",1723505803207,0.8276605,147.22,147.18,0.12549]
["bitfinex","SOLUSD",1723505803411,0.8276605,147.22,147.2,13.5868]
["bitfinex","SOLUSD",1723505803622,0.8276605,147.22,147.2,19.0215]
["bitfinex","SOLUSD",1723505803935,0.8276605,147.22,147.17,13.5893]
["bitfinex","SOLUSD",1723505804126,0.8276605,147.22,147.19,5.435]
["bitfinex","SOLUSD",1723505804954,0.8276605,147.22,147.17,19.0248]
["bitfinex","SOLUSD",1723505805254,6.2616605,147.22,147.17,19.0248]
["bitfinex","SOLUSD",1723505805405,6.2616605,147.22,147.17,13.5893]
["bitfinex","SOLUSD",1723505806027,6.2616605,147.22,147.17,19.0251]
["bitfinex","SOLUSD",1723505807436,6.2616605,147.22,147.15,5.4363]
["bitfinex","SOLUSD",1723505807437,5.4346,147.21,147.15,5.4363]
["bitfinex","SOLUSD",1723505807641,6.2617605,147.22,147.16,5.4361]
["bitfinex","SOLUSD",1723505807850,6.2617605,147.22,147.17,1.35882125]
["bitfinex","SOLUSD",1723505808017,6.2617605,147.22,147.17,6.79462125]
["bitfinex","SOLUSD",1723505808211,6.2617605,147.22,147.17,5.4358]
["bitfinex","SOLUSD",1723505808411,6.2617605,147.22,147.17,6.79461017]
["bitfinex","SOLUSD",1723505808626,6.2617605,147.22,147.16,19.0263]
["bitfinex","SOLUSD",1723505808859,5.4351,147.19,147.13,13.5928]
["bitfinex","SOLUSD",1723505809142,5.4348,147.2,147.14,5.4369]
["bitfinex","SOLUSD",1723505809336,5.4348,147.2,147.15,5.4365]
["bitfinex","SOLUSD",1723505809659,7.1940605,147.22,147.17,5.4356]
["bitfinex","SOLUSD",1723505810624,12.6281605,147.22,147.17,5.4356]
["bitfinex","SOLUSD",1723505811037,7.1940605,147.22,147.17,5.4356]
["bitfinex","SOLUSD",1723505811356,12.6280605,147.22,147.17,5.4356]
["bitfinex","SOLUSD",1723505811641,6.2617605,147.22,147.17,5.4358]
["bitfinex","SOLUSD",1723505812423,0.8276605,147.22,147.19,19.0223]
["bitfinex","SOLUSD",1723505812846,0.8276605,147.22,147.18,5.4354]
["bitfinex","SOLUSD",1723505813431,0.8276605,147.22,147.16,0.12549]
["bitfinex","SOLUSD",1723505813721,0.8276605,147.22,147.21,5.4344]
["bitfinex","SOLUSD",1723505815756,0.8276605,147.22,147.2,19.0211]
["bitfinex","SOLUSD",1723505816055,0.8276605,147.22,147.19,5.435]
["bitfinex","SOLUSD",1723505816533,0.8276605,147.22,147.2,5.4347]
["bitfinex","SOLUSD",1723505817138,0.8276605,147.22,147.21,5.4344]
["bitfinex","SOLUSD",1723505817352,0.8276605,147.22,147.21,6.79294814]
["bitfinex","SOLUSD",1723505817544,0.8276605,147.22,147.16,5.4361]
["bitfinex","SOLUSD",1723505817748,0.8276605,147.22,147.17,5.4357]
["bitfinex","SOLUSD",1723505818326,6.2616605,147.22,147.15,13.591]
["bitfinex","SOLUSD",1723505818527,0.8276605,147.22,147.15,13.591]
["bitfinex","SOLUSD",1723505818850,6.2617605,147.22,147.16,5.4359]
["bitfinex","SOLUSD",1723505819553,6.2617605,147.22,147.16,6.79474814]
["bitfinex","SOLUSD",1723505819854,6.2617605,147.22,147.16,5.4359]
["bitfinex","SOLUSD",1723505820053,0.8276605,147.22,147.17,5.4358]
["bitfinex","SOLUSD",1723505820575,6.2619605,147.22,147.16,5.4361]
["bitfinex","SOLUSD",1723505820720,6.2619605,147.22,147.15,13.591]
["bitfinex","SOLUSD",1723505820721,36.5045,147.21,147.15,19.0275]
["bitfinex","SOLUSD",1723505820925,31.07,147.21,147.15,13.591]
["bitfinex","SOLUSD",1723505821125,31.07,147.19,147.15,13.591]
["bitfinex","SOLUSD",1723505821340,36.5054,147.19,147.14,5.4369]
["bitfinex","SOLUSD",1723505821659,31.07,147.19,147.15,5.4366]
["bitfinex","SOLUSD",1723505821856,36.5051,147.19,147.14,5.4369]
["bitfinex","SOLUSD",1723505822037,31.07,147.17,147.13,5.4372]
["bitfinex","SOLUSD",1723505822246,36.5059,147.17,147.12,19.0314]
["bitfinex","SOLUSD",1723505822561,31.07,147.15,147.09,13.5966]
["bitfinex","SOLUSD",1723505823451,31.07,147.15,147.11,13.5947]
["bitfinex","SOLUSD",1723505823649,31.07,147.15,147.12,5.4376]
["bitfinex","SOLUSD",1723505825866,1.69925008,147.14,147.1,5.4383]
["bitfinex","SOLUSD",1723505826242,31.07,147.15,147.11,5.438]
["bitfinex","SOLUSD",1723505826770,6.622,147.18,147.08,13.5975]
["bitfinex","SOLUSD",1723505826969,45.0,147.17,147.08,19.0366]
["bitfinex","SOLUSD",1723505827148,5.4366,147.15,147.1,5.4384]
["bitfinex","SOLUSD",1723505828459,45.0,147.17,147.09,5.4387]
["bitfinex","SOLUSD",1723505828632,31.07,147.14,147.09,5.4384]
["bitfinex","SOLUSD",1723505828838,36.5063,147.16,147.1,19.0338]
["bitfinex","SOLUSD",1723505829062,31.07,147.14,147.09,5.4387]
["bitfinex","SOLUSD",1723505829244,5.4373,147.13,147.07,13.5985]
["bitfinex","SOLUSD",1723505829439,5.4373,147.13,147.07,19.0378]
["bitfinex","SOLUSD",1723505829645,36.507,147.14,147.07,13.5985]
["bitfinex","SOLUSD",1723505829837,5.4373,147.13,147.08,5.439]
["bitfinex","SOLUSD",1723505830050,31.07,147.12,147.07,19.038]
["bitfinex","SOLUSD",1723505830267,31.07,147.1,147.04,13.6011]
["bitfinex","SOLUSD",1723505830639,37.1895,147.1,147.06,5.4399]
["bitfinex","SOLUSD",1723505830942,38.88938755,147.1,147.05,5.4402]
["bitfinex","SOLUSD",1723505831142,37.1895,147.1,147.05,5.4402]
["bitfinex","SOLUSD",1723505831364,37.1895,147.1,147.06,5.4398]
["bitfinex","SOLUSD",1723505831873,37.1895,147.1,146.97,31.07]
["bitfinex","SOLUSD",1723505831874,47.681,147.08,146.99,5.4425]
["bitfinex","SOLUSD",1723505832051,5.4407,147.04,146.98,13.6067]
["bitfinex","SOLUSD",1723505832256,16.611,147.08,146.99,5.4425]
["bitfinex","SOLUSD",1723505832257,5.4404,147.05,146.99,5.4425]
["bitfinex","SOLUSD",1723505832437,16.611,147.08,146.98,13.6067]
["bitfinex","SOLUSD",1723505832438,5.44,147.06,147.0,5.4421]
["bitfinex","SOLUSD",1723505832638,31.07,147.04,147.0,5.4421]
["bitfinex","SOLUSD",1723505833152,31.07,147.04,146.98,13.6067]
["bitfinex","SOLUSD",1723505833354,31.07,147.04,146.99,5.4425]
["bitfinex","SOLUSD",1723505833658,36.5107,147.04,146.99,5.4424]
["bitfinex","SOLUSD",1723505833965,36.5107,147.04,146.98,19.0495]
["bitfinex","SOLUSD",1723505834164,31.07,147.04,146.98,13.6067]
["bitfinex","SOLUSD",1723505834673,5.4414,147.02,146.95,13.6096]
["bitfinex","SOLUSD",1723505834965,36.5114,147.02,146.95,13.6096]
["bitfinex","SOLUSD",1723505835268,1.70095966,147.01,146.95,13.6096]
["bitfinex","SOLUSD",1723505835447,36.5114,147.02,146.95,13.6096]
["bitfinex","SOLUSD",1723505835651,36.5114,147.02,146.96,5.4435]
["bitfinex","SOLUSD",1723505835862,51.5977,147.0,146.95,13.6096]
["bitfinex","SOLUSD",1723505836067,1.70118359,146.99,146.95,19.0536]
["bitfinex","SOLUSD",1723505836247,1.70118359,146.99,146.92,13.6124]
["bitfinex","SOLUSD",1723505836248,5.4425,146.99,146.92,13.6124]
["bitfinex","SOLUSD",1723505836457,36.5129,146.98,146.92,19.0574]
["bitfinex","SOLUSD",1723505836648,31.07,146.96,146.89,13.6154]
["bitfinex","SOLUSD",1723505836843,37.3482,146.96,146.91,13.6133]
["bitfinex","SOLUSD",1723505837057,6.2782,146.96,146.91,13.6133]
["bitfinex","SOLUSD",1723505837254,6.2782,146.96,146.93,5.4444]
["bitfinex","SOLUSD",1723505837454,6.2782,146.96,146.92,5.4451]
["bitfinex","SOLUSD",1723505838075,6.2782,146.96,146.93,13.6114]
["bitfinex","SOLUSD",1723505838247,6.2782,146.96,146.94,5.4441]
["bitfinex","SOLUSD",1723505838455,6.2782,146.96,146.93,19.056]
["bitfinex","SOLUSD",1723505838653,6.2782,146.96,146.93,13.6114]
["bitfinex","SOLUSD",1723505838869,6.2782,146.96,146.93,19.0561]
["bitfinex","SOLUSD",1723505839247,6.2782,146.96,146.94,5.4443]
["bitfinex","SOLUSD",1723505840366,6.2782,146.96,146.93,19.0561]
["bitfinex","SOLUSD",1723505840684,6.2782,146.96,146.86,28.5961756]
["bitfinex","SOLUSD",1723505840685,6.2782,146.96,146.9,13.6144]
["bitfinex","SOLUSD",1723505841147,6.2782,146.96,146.91,5.4452]
["bitfinex","SOLUSD",1723505841350,6.2782,146.96,146.8,1.3610756]
["bitfinex","SOLUSD",1723505841351,5.4447,146.94,146.88,5.4465]
["bitfinex","SOLUSD",1723505841549,11.722,146.96,146.89,13.6151]
["bitfinex","SOLUSD",1723505841747,6.2782,146.96,146.91,5.4453]
["bitfinex","SOLUSD",1723505841955,6.2782,146.96,146.91,13.6132]
["bitfinex","SOLUSD",1723505842166,6.2782,146.96,146.93,13.6113]
["bitfinex","SOLUSD",1723505842469,6.2782,146.96,146.94,5.444]
["bitfinex","SOLUSD",1723505842645,21.4409,147.0,146.98,5.4426]
["bitfinex","SOLUSD",1723505842845,21.4409,147.0,146.97,13.6077]
["bitfinex","SOLUSD",1723505843046,7.11524028,147.06,146.94,1.36113883]
["bitfinex","SOLUSD",1723505843264,22.2927,147.1,147.02,5.4414]
["bitfinex","SOLUSD",1723505843469,22.2927,147.1,147.03,5.441]
["bitfinex","SOLUSD",1723505843644,22.2927,147.1,147.02,5.4413]
["bitfinex","SOLUSD",1723505843860,22.2927,147.1,147.01,5.4417]
["bitfinex","SOLUSD",1723505844059,23.99326012,147.1,147.0,13.6052]
["bitfinex","SOLUSD",1723505844260,5.4402,147.06,147.0,19.0473]
["bitfinex","SOLUSD",1723505844456,22.2927,147.1,147.0,13.6052]
["bitfinex","SOLUSD",1723505844965,5.4395,147.08,147.02,5.4414]
["bitfinex","SOLUSD",1723505845279,22.2927,147.1,147.02,13.603]
["bitfinex","SOLUSD",1723505845449,22.2927,147.1,147.04,5.4403]
["bitfinex","SOLUSD",1723505845645,22.2927,147.1,147.08,5.4391]
["bitfinex","SOLUSD",1723505845876,22.2927,147.1,147.07,5.4395]
["bitfinex","SOLUSD",1723505846168,22.2927,147.1,147.06,19.0391]
["bitfinex","SOLUSD",1723505846764,22.2927,147.1,147.03,13.6025]
["bitfinex","SOLUSD",1723505847063,22.2927,147.1,147.04,5.4404]
["bitfinex","SOLUSD",1723505847278,22.2927,147.1,147.05,5.4402]
["bitfinex","SOLUSD",1723505847568,22.2927,147.1,147.06,5.4399]
["bitfinex","SOLUSD",1723505847772,22.2927,147.1,147.05,5.4402]
["bitfinex","SOLUSD",1723505847985,5.4388,147.09,147.03,13.6025]
["bitfinex","SOLUSD",1723505848472,27.7312,147.1,147.03,19.0432]
["bitfinex","SOLUSD",1723505848772,5.4388,147.09,147.03,19.0432]
["bitfinex","SOLUSD",1723505848978,27.7311,147.1,147.04,5.4406]
["bitfinex","SOLUSD",1723505849194,20.0,147.15,147.09,5.4385]
["bitfinex","SOLUSD",1723505849195,27.3665,147.15,147.09,5.4385]
["bitfinex","SOLUSD",1723505849351,21.9296,147.15,147.08,13.5974]
["bitfinex","SOLUSD",1723505849672,21.9296,147.15,147.11,5.438]
["bitfinex","SOLUSD",1723505850070,21.9296,147.15,147.1,19.0339]
["bitfinex","SOLUSD",1723505850379,27.3664,147.15,147.09,5.4387]
["bitfinex","SOLUSD",1723505850953,21.9296,147.15,147.06,0.12549]
["bitfinex","SOLUSD",1723505851181,6.1162,147.15,147.06,46.8613845]
["bitfinex","SOLUSD",1723505851475,6.1162,147.15,147.12,19.0318]
["bitfinex","SOLUSD",1723505852085,23.0087,147.19,147.12,19.0316]
["bitfinex","SOLUSD",1723505852257,23.0087,147.19,147.09,13.5967]
["bitfinex","SOLUSD",1723505852661,5.4358,147.18,147.12,5.4376]
["bitfinex","SOLUSD",1723505853280,23.0087,147.19,147.12,13.5943]
["bitfinex","SOLUSD",1723505853490,23.0087,147.19,147.15,5.4364]
["bitfinex","SOLUSD",1723505853856,23.0087,147.19,147.14,5.4369]
["bitfinex","SOLUSD",1723505854060,23.0087,147.19,147.12,13.5943]
["bitfinex","SOLUSD",1723505854262,23.0087,147.19,147.14,13.5918]
["bitfinex","SOLUSD",1723505854593,6.2619605,147.22,147.16,13.5901]
["bitfinex","SOLUSD",1723505854963,6.2619605,147.22,147.16,19.0262]
["bitfinex","SOLUSD",1723505855166,0.8276605,147.22,147.17,5.4358]
["bitfinex","SOLUSD",1723505855583,0.8276605,147.22,147.18,5.4355]
["bitfinex","SOLUSD",1723505856177,0.8276605,147.22,147.18,13.5882]
["bitfinex","SOLUSD",1723505857270,0.8276605,147.22,147.19,5.435]
["bitfinex","SOLUSD",1723505857895,0.8276605,147.22,147.2,5.4347]
["bitfinex","SOLUSD",1723505858264,0.8276605,147.22,147.21,5.4344]
["bitfinex","SOLUSD",1723505858888,0.8276605,147.22,147.2,19.021]
["bitfinex","SOLUSD",1723505859073,0.8276605,147.22,147.2,13.5863]
["bitfinex","SOLUSD",1723505859274,0.8276605,147.22,147.2,19.021]
["bitfinex","SOLUSD",1723505859766,0.8276605,147.22,147.18,5.4351]
["bitfinex","SOLUSD",1723505860095,0.8276605,147.22,147.13,27.1864]
["bitfinex","SOLUSD",1723505860096,0.8276605,147.22,147.15,5.4364]
["bitfinex","SOLUSD",1723505860469,0.12549,147.21,147.11,13.5948]
["bitfinex","SOLUSD",1723505860674,5.4355,147.18,147.12,5.4374]
["bitfinex","SOLUSD",1723505860876,5.4351,147.2,147.13,5.4372]
["bitfinex","SOLUSD",1723505861375,0.8276605,147.22,147.13,27.1858]
["bitfinex","SOLUSD",1723505861687,0.8276605,147.22,147.21,5.4344]
["bitfinex","SOLUSD",1723505863699,0.8276605,147.22,147.19,13.5878]
["bitfinex","SOLUSD",1723505864080,0.8276605,147.22,147.21,5.4344]
["bitfinex","SOLUSD",1723505864800,0.8276605,147.22,147.19,13.5878]
["bitfinex","SOLUSD",1723505865897,0.8276605,147.22,147.21,5.4344]
["bitfinex","SOLUSD",1723505866202,0.8276605,147.22,147.19,13.5878]
["bitfinex","SOLUSD",1723505866396,0.8276605,147.22,147.2,5.4346]
["bitfinex","SOLUSD",1723505866595,0.8276605,147.22,147.19,19.0228]
["bitfinex","SOLUSD",1723505867092,0.8276605,147.22,147.2,5.4346]
["bitfinex","SOLUSD",1723505867296,0.8276605,147.22,147.19,19.0228]
["bitfinex","SOLUSD",1723505867675,16.4795605,147.22,147.16,13.5902]
["bitfinex","SOLUSD",1723505868077,16.4795605,147.22,147.17,5.4355]
["bitfinex","SOLUSD",1723505868282,16.4795605,147.22,147.19,5.4349]
["bitfinex","SOLUSD",1723505868608,16.4795605,147.22,147.2,5.4345]
["bitfinex","SOLUSD",1723505869179,0.8276605,147.22,147.2,5.4345]
["bitfinex","SOLUSD",1723505869489,0.8276605,147.22,147.21,5.4344]
["bitfinex","SOLUSD",1723505872288,0.8276605,147.22,147.21,6.79284668]
["bitfinex","SOLUSD",1723505872700,0.8276605,147.22,147.21,5.4344]
["bitfinex","SOLUSD",1723505873307,0.8276605,147.22,147.21,6.79276909]
["bitfinex","SOLUSD",1723505873512,0.8276605,147.22,147.21,5.4344]
["bitfinex","SOLUSD",1723505874600,0.8276605,147.22,147.2,19.0208]
["bitfinex","SOLUSD",1723505874805,0.8276605,147.22,147.17,27.179]
["bitfinex","SOLUSD",1723505874806,0.8276605,147.22,147.17,13.5893]
["bitfinex","SOLUSD",1723505875003,16.0813605,147.22,147.17,13.5893]
["bitfinex","SOLUSD",1723505875192,21.5153605,147.22,147.17,13.5893]
["bitfinex","SOLUSD",1723505875593,16.0813605,147.22,147.17,13.5893]
["bitfinex","SOLUSD",1723505875796,16.0813605,147.22,147.17,19.0249]
["bitfinex","SOLUSD",1723505876012,16.0813605,147.22,147.18,5.4355]
["bitfinex","SOLUSD",1723505877215,16.0813605,147.22,147.19,5.435]
["bitfinex","SOLUSD",1723505877521,0.8276605,147.22,147.21,5.4344]
["bitfinex","SOLUSD",1723505878509,0.8276605,147.22,147.2,5.4346]
["bitfinex","SOLUSD",1723505879214,0.8276605,147.22,147.21,5.4344]
["bitfinex","SOLUSD",1723505882310,7.10305173,147.31,147.3,5.431]
["bitfinex","SOLUSD",1723505882618,0.8276605,147.37,147.22,27.1701]
["bitfinex","SOLUSD",1723505882619,16.1512,147.36,147.22,27.1701]
["bitfinex","SOLUSD",1723505882801,6.3979,147.35,147.23,0.37647]
["bitfinex","SOLUSD",1723505883226,6.3979,147.35,147.26,13.5808]
["bitfinex","SOLUSD",1723505883409,5.4302,147.33,147.26,19.013]
["bitfinex","SOLUSD",1723505883608,1.69755045,147.34,147.23,13.5839]
["bitfinex","SOLUSD",1723505883811,0.25098,147.33,147.23,19.0174]
["bitfinex","SOLUSD",1723505884025,0.37647,147.33,147.23,19.0174]
["bitfinex","SOLUSD",1723505884226,5.4315,147.29,147.23,19.0174]
["bitfinex","SOLUSD",1723505884439,5.4314,147.29,147.23,13.5839]
["bitfinex","SOLUSD",1723505884609,15.39988321,147.32,147.2,13.5868]
["bitfinex","SOLUSD",1723505884807,45.0,147.31,147.2,13.5868]
["bitfinex","SOLUSD",1723505885123,5.4315,147.29,147.23,5.4336]
["bitfinex","SOLUSD",1723505885326,44.4006,147.32,147.26,5.4324]
["bitfinex","SOLUSD",1723505885500,19.9711,147.35,147.24,13.5825]
["bitfinex","SOLUSD",1723505885824,85.6677448,147.34,147.24,13.5825]
["bitfinex","SOLUSD",1723505886132,38.97,147.34,147.24,13.5825]
["bitfinex","SOLUSD",1723505886306,5.4306,147.32,147.26,5.4325]
["bitfinex","SOLUSD",1723505887040,5.43,147.33,147.27,5.4321]
["bitfinex","SOLUSD",1723505887223,5.43,147.33,147.21,27.1717]
["bitfinex","SOLUSD",1723505887224,11.8272,147.35,147.29,5.4314]
["bitfinex","SOLUSD",1723505888004,5.4296,147.34,147.28,19.0107]
["bitfinex","SOLUSD",1723505888203,11.8271,147.35,147.29,5.4312]
["bitfinex","SOLUSD",1723505888946,0.8276605,147.37,147.36,5.4288]
["bitfinex","SOLUSD",1723505889146,38.97,147.49,147.41,5.4269]
["bitfinex","SOLUSD",1723505889304,38.97,147.49,147.36,0.12549]
["bitfinex","SOLUSD",1723505889305,1.69567489,147.48,147.36,0.12549]
["bitfinex","SOLUSD",1723505889505,1.69567489,147.48,147.34,42.6995]
["bitfinex","SOLUSD",1723505889711,6.2147,147.47,147.34,38.97]
["bitfinex","SOLUSD",1723505889897,5.4259,147.44,147.38,5.4281]
["bitfinex","SOLUSD",1723505890314,11.6398,147.47,147.41,5.4268]
["bitfinex","SOLUSD",1723505890511,11.6396,147.47,147.41,18.9937]
["bitfinex","SOLUSD",1723505891232,11.6396,147.47,147.41,13.5668]
["bitfinex","SOLUSD",1723505891532,5.4259,147.44,147.38,18.9981]
["bitfinex","SOLUSD",1723505891721,6.2147,147.47,147.38,13.5701]
["bitfinex","SOLUSD",1723505891930,6.2147,147.47,147.39,1.35673854]
["bitfinex","SOLUSD",1723505892134,6.2147,147.47,147.41,5.427]
["bitfinex","SOLUSD",1723505892135,11.6397,147.47,147.41,5.427]
["bitfinex","SOLUSD",1723505892316,5.4253,147.46,147.4,5.4273]
["bitfinex","SOLUSD",1723505892516,5.4253,147.46,147.39,5.4277]
["bitfinex","SOLUSD",1723505892908,5.4256,147.45,147.39,5.4277]
["bitfinex","SOLUSD",1723505893211,13.5643,147.45,147.28,3.7295]
["bitfinex","SOLUSD",1723505893412,45.0,147.44,147.34,5.4295]
["bitfinex","SOLUSD",1723505893637,5.4263,147.43,147.37,5.4282]
["bitfinex","SOLUSD",1723505893931,16.4217,147.46,147.37,13.5703]
["bitfinex","SOLUSD",1723505894321,16.4217,147.46,147.4,5.4273]
["bitfinex","SOLUSD",1723505894561,16.4217,147.46,147.39,18.9965]
["bitfinex","SOLUSD",1723505894739,16.4217,147.46,147.39,13.5688]
["bitfinex","SOLUSD",1723505895042,5.4259,147.44,147.39,13.5688]
["bitfinex","SOLUSD",1723505896020,1.69611719,147.43,147.36,13.5722]
["bitfinex","SOLUSD",1723505896326,5.427,147.41,147.36,13.5722]
["bitfinex","SOLUSD",1723505896532,5.4267,147.42,147.36,19.0009]
["bitfinex","SOLUSD",1723505897610,5.4267,147.42,147.36,13.5722]
["bitfinex","SOLUSD",1723505897808,5.4277,147.4,147.33,19.0042]
["bitfinex","SOLUSD",1723505898474,1.82215408,147.43,147.33,13.5746]
["bitfinex","SOLUSD",1723505898769,6.1678,147.42,147.31,5.4306]
["bitfinex","SOLUSD",1723505898981,60.51567723,147.41,147.3,13.5775]
["bitfinex","SOLUSD",1723505899273,5.4285,147.37,147.31,5.4306]
["bitfinex","SOLUSD",1723505900066,5.4289,147.36,147.3,19.0084]
["bitfinex","SOLUSD",1723505901468,58.69329,147.41,147.3,13.5775]
["bitfinex","SOLUSD",1723505901770,6.1678,147.42,147.32,13.5754]
["bitfinex","SOLUSD",1723505901961,5.4277,147.4,147.33,5.4297]
["bitfinex","SOLUSD",1723505902141,5.4278,147.39,147.33,5.4297]
["bitfinex","SOLUSD",1723505903756,5.4298,147.34,147.28,5.4317]
["bitfinex","SOLUSD",1723505903961,1.69717779,147.33,147.28,5.4317]
["bitfinex","SOLUSD",1723505904173,5.4298,147.34,147.28,5.4317]
["bitfinex","SOLUSD",1723505904469,21.248,147.36,147.3,5.431]
["bitfinex","SOLUSD",1723505904863,13.5689,147.4,147.31,6.0]
["bitfinex","SOLUSD",1723505905077,7.0978292,147.43,147.37,38.97]
["bitfinex","SOLUSD",1723505905283,6.1571,147.5,147.44,5.4258]
["bitfinex","SOLUSD",1723505905284,11.5808,147.5,147.44,5.4258]
["bitfinex","SOLUSD",1723505905751,11.5808,147.5,147.43,18.9913]
["bitfinex","SOLUSD",1723505906151,6.1571,147.5,147.41,5.4267]
["bitfinex","SOLUSD",1723505906552,5.4247,147.48,147.42,5.4265]
["bitfinex","SOLUSD",1723505907772,5.4248,147.47,147.4,13.5683]
["bitfinex","SOLUSD",1723505908081,5.4246,147.48,147.4,13.5683]
["bitfinex","SOLUSD",1723505908287,5.4248,147.47,147.41,5.4269]
["bitfinex","SOLUSD",1723505908965,5.4249,147.47,147.4,18.9954]
["bitfinex","SOLUSD",1723505909782,5.4252,147.46,147.4,13.5683]
["bitfinex","SOLUSD",1723505910084,5.4252,147.46,147.4,18.9956]
["bitfinex","SOLUSD",1723505910284,5.4256,147.45,147.37,13.5708]
["bitfinex","SOLUSD",1723505910483,5.4262,147.44,147.38,5.428]
["bitfinex","SOLUSD",1723505911053,5.4252,147.46,147.4,5.4273]
["bitfinex","SOLUSD",1723505912186,5.4255,147.45,147.39,18.9966]
["bitfinex","SOLUSD",1723505912391,5.4249,147.47,147.41,5.427]
["bitfinex","SOLUSD",1723505912565,6.1571,147.5,147.41,13.5671]
["bitfinex","SOLUSD",1723505912765,5.4247,147.48,147.42,5.4265]
["bitfinex","SOLUSD",1723505912989,7.85281975,147.5,147.41,13.5671]
["bitfinex","SOLUSD",1723505913384,7.85287906,147.5,147.41,13.5671]
["bitfinex","SOLUSD",1723505913774,6.1571,147.5,147.41,13.5671]
["bitfinex","SOLUSD",1723505914305,45.0,147.49,147.33,38.97]
["bitfinex","SOLUSD",1723505914608,5.4263,147.43,147.37,5.4284]
["bitfinex","SOLUSD",1723505914903,1.82167985,147.48,147.39,5.4277]
["bitfinex","SOLUSD",1723505914904,5.4258,147.45,147.39,5.4277]
["bitfinex","SOLUSD",1723505915499,5.4247,147.48,147.42,5.4266]
["bitfinex","SOLUSD",1723505915802,5.4245,147.48,147.42,5.4265]
["bitfinex","SOLUSD",1723505916108,5.4248,147.47,147.41,18.994]
["bitfinex","SOLUSD",1723505916277,5.4252,147.46,147.41,13.5671]
["bitfinex","SOLUSD",1723505918090,1.69587892,147.45,147.33,0.12549]
["bitfinex","SOLUSD",1723505918410,5.4259,147.44,147.38,5.4279]
["bitfinex","SOLUSD",1723505918783,5.4256,147.45,147.38,5.4279]
["bitfinex","SOLUSD",1723505920121,5.4266,147.42,147.37,13.5707]
["bitfinex","SOLUSD",1723505920295,15.25877547,147.47,147.34,13.5736]
["bitfinex","SOLUSD",1723505920489,45.25098,147.46,147.34,13.5736]
["bitfinex","SOLUSD",1723505920691,5.4263,147.43,147.36,5.4286]
["bitfinex","SOLUSD",1723505921220,5.4263,147.43,147.37,5.4284]
["bitfinex","SOLUSD",1723505921426,5.426,147.44,147.36,13.5716]
["bitfinex","SOLUSD",1723505922218,45.0,147.46,147.38,5.428]
["bitfinex","SOLUSD",1723505922592,45.0,147.46,147.36,13.5716]
["bitfinex","SOLUSD",1723505922791,5.4267,147.42,147.36,19.0004]
["bitfinex","SOLUSD",1723505923093,5.4263,147.43,147.36,19.0003]
["bitfinex","SOLUSD",1723505923431,5.4266,147.42,147.36,19.0004]
["bitfinex","SOLUSD",1723505923625,45.0,147.46,147.36,13.5716]
["bitfinex","SOLUSD",1723505923804,13.5624,147.47,147.37,1.35700174]
["bitfinex","SOLUSD",1723505924106,5.4262,147.44,147.36,13.5716]
["bitfinex","SOLUSD",1723505924301,5.4259,147.44,147.38,5.4278]
["bitfinex","SOLUSD",1723505924505,13.25097695,147.5,147.38,13.5696]
["bitfinex","SOLUSD",1723505924926,13.25097695,147.5,147.42,5.4263]
["bitfinex","SOLUSD",1723505925125,13.25097695,147.5,147.37,13.5709]
["bitfinex","SOLUSD",1723505925325,5.4261,147.44,147.38,5.4278]
["bitfinex","SOLUSD",1723505925503,5.4256,147.45,147.39,5.4277]
["bitfinex","SOLUSD",1723505925701,13.561,147.49,147.39,5.4277]
["bitfinex","SOLUSD",1723505926008,0.12549,147.48,147.37,13.5709]
["bitfinex","SOLUSD",1723505926205,5.4265,147.43,147.37,13.5709]
["bitfinex","SOLUSD",1723505926933,7.09554496,147.47,147.33,38.97]
["bitfinex","SOLUSD",1723505927133,5.4252,147.46,147.4,5.4273]
["bitfinex","SOLUSD",1723505927426,6.1571,147.5,147.39,18.9965]
["bitfinex","SOLUSD",1723505927427,5.4255,147.45,147.39,18.9965]
["bitfinex","SOLUSD",1723505927617,21.6960069,147.49,147.36,13.5717]
["bitfinex","SOLUSD",1723505927820,5.4259,147.44,147.38,5.428]
["bitfinex","SOLUSD",1723505928035,5.4256,147.45,147.39,5.4277]
["bitfinex","SOLUSD",1723505928205,38.97,147.47,147.38,13.5699]
["bitfinex","SOLUSD",1723505928430,13.25140696,147.5,147.4,13.568]
["bitfinex","SOLUSD",1723505929438,5.4259,147.45,147.38,5.428]
["bitfinex","SOLUSD",1723505929640,5.4259,147.45,147.39,5.4277]
["bitfinex","SOLUSD",1723505929828,44.3952,147.46,147.4,5.4273]
["bitfinex","SOLUSD",1723505930258,44.3952,147.46,147.39,13.5688]
["bitfinex","SOLUSD",1723505930758,5.4252,147.46,147.39,13.5688]
["bitfinex","SOLUSD",1723505931059,18.67540696,147.5,147.4,1.35679903]
["bitfinex","SOLUSD",1723505931271,13.25140696,147.5,147.4,1.35679903]
["bitfinex","SOLUSD",1723505931625,6.1571,147.5,147.43,13.5652]
["bitfinex","SOLUSD",1723505931827,6.1571,147.5,147.41,5.427]
["bitfinex","SOLUSD",1723505932061,5.425,147.47,147.41,5.4267]
["bitfinex","SOLUSD",1723505932366,5.4259,147.44,147.37,18.9989]
["bitfinex","SOLUSD",1723505932533,16.1964,147.45,147.37,18.9989]
["bitfinex","SOLUSD",1723505932534,21.622,147.45,147.38,1.35687261]
["bitfinex","SOLUSD",1723505932848,16.1964,147.45,147.36,5.4288]
["bitfinex","SOLUSD",1723505933055,45.0,147.44,147.35,5.4291]
["bitfinex","SOLUSD",1723505933232,45.0,147.44,147.17,53.37819993]
["bitfinex","SOLUSD",1723505933233,13.569,147.4,147.26,42.15870791]
["bitfinex","SOLUSD",1723505933435,38.97,147.34,147.26,20.0]
["bitfinex","SOLUSD",1723505933660,38.97,147.34,147.23,6.2239]
["bitfinex","SOLUSD",1723505933861,38.97,147.34,147.27,13.5796]
["bitfinex","SOLUSD",1723505934028,1.69722055,147.33,147.27,13.5796]
["bitfinex","SOLUSD",1723505934234,1.69722055,147.33,147.27,19.0115]
["bitfinex","SOLUSD",1723505934436,50.8136,147.34,147.28,5.4318]
["bitfinex","SOLUSD",1723505935370,6.414,147.34,147.25,5.4329]
["bitfinex","SOLUSD",1723505935865,6.414,147.34,147.26,5.4324]
["bitfinex","SOLUSD",1723505936167,5.4299,147.33,147.26,5.4324]
["bitfinex","SOLUSD",1723505936472,5.4304,147.32,147.26,5.4324]
["bitfinex","SOLUSD",1723505936761,5.4304,147.32,147.25,19.0145]
["bitfinex","SOLUSD",1723505936967,5.4307,147.31,147.25,13.5816]
["bitfinex","SOLUSD",1723505937128,5.4307,147.31,147.25,19.0144]
["bitfinex","SOLUSD",1723505939272,5.4304,147.32,147.25,19.0144]
["bitfinex","SOLUSD",1723505939447,6.414,147.34,147.25,13.5816]
["bitfinex","SOLUSD",1723505939759,50.4302,147.33,147.26,5.4325]
["bitfinex","SOLUSD",1723505940152,5.4305,147.32,147.25,19.0144]
["bitfinex","SOLUSD",1723505940460,0.12549,147.32,147.22,13.585]
["bitfinex","SOLUSD",1723505940670,5.4315,147.29,147.23,5.4336]
["bitfinex","SOLUSD",1723505940843,1.69790084,147.28,147.23,5.4336]
["bitfinex","SOLUSD",1723505941536,22.0503,147.29,147.23,5.4336]
["bitfinex","SOLUSD",1723505941843,22.0503,147.29,147.22,19.0189]
["bitfinex","SOLUSD",1723505941844,5.4319,147.28,147.22,19.0189]
["bitfinex","SOLUSD",1723505942042,5.4325,147.27,147.21,5.4343]
["bitfinex","SOLUSD",1723505942555,5.4319,147.28,147.22,5.434]
["bitfinex","SOLUSD",1723505942742,5.4322,147.27,147.21,5.4341]
["bitfinex","SOLUSD",1723505943057,12.0982,147.28,147.22,5.434]
["bitfinex","SOLUSD",1723505943642,12.0982,147.28,147.21,19.0198]
["bitfinex","SOLUSD",1723505943849,12.0982,147.28,147.22,5.4339]
["bitfinex","SOLUSD",1723505944045,6.6664,147.28,147.21,13.5855]
["bitfinex","SOLUSD",1723505944868,6.6664,147.28,147.23,5.4336]
["bitfinex","SOLUSD",1723505945038,12.0982,147.28,147.22,5.434]
["bitfinex","SOLUSD",1723505945439,6.6664,147.28,147.21,13.5855]
["bitfinex","SOLUSD",1723505946169,6.6664,147.28,147.23,5.4336]
["bitfinex","SOLUSD",1723505946873,12.0982,147.28,147.22,5.4339]
["bitfinex","SOLUSD",1723505947069,6.6664,147.28,147.23,5.4336]
["bitfinex","SOLUSD",1723505947641,6.6664,147.28,147.21,13.5855]
["bitfinex","SOLUSD",1723505947953,5.4322,147.27,147.21,19.0196]
["bitfinex","SOLUSD",1723505948557,12.0983,147.28,147.22,5.434]
["bitfinex","SOLUSD",1723505948975,6.6664,147.28,147.23,5.4336]
["bitfinex","SOLUSD",1723505949566,6.6664,147.28,147.24,5.4332]
["bitfinex","SOLUSD",1723505949876,12.0982,147.28,147.23,13.5835]
["bitfinex","SOLUSD",1723505950372,5.4322,147.27,147.21,5.4343]
["bitfinex","SOLUSD",1723505950668,5.4325,147.27,147.21,5.4343]
["bitfinex","SOLUSD",1723505950873,5.4326,147.26,147.2,19.0211]
["bitfinex","SOLUSD",1723505951081,6.6664,147.28,147.1,34.03817026]
["bitfinex","SOLUSD",1723505951082,5.4336,147.24,147.18,5.4354]
["bitfinex","SOLUSD",1723505951366,5.4324,147.27,147.2,5.4345]
["bitfinex","SOLUSD",1723505951540,5.4326,147.26,147.2,5.4345]
["bitfinex","SOLUSD",1723505952154,5.4333,147.24,147.19,13.5873]
["bitfinex","SOLUSD",1723505952360,1.69856826,147.25,147.18,5.4355]
["bitfinex","SOLUSD",1723505952550,0.12549,147.27,147.18,5.4355]
["bitfinex","SOLUSD",1723505952551,5.4335,147.24,147.18,5.4355]
["bitfinex","SOLUSD",1723505954037,5.433,147.25,147.19,5.4351]
["bitfinex","SOLUSD",1723505955080,0.12549,147.27,147.2,13.5862]
["bitfinex","SOLUSD",1723505955248,5.4325,147.26,147.2,19.0209]
["bitfinex","SOLUSD",1723505955450,50.4329,147.25,147.2,13.5862]
["bitfinex","SOLUSD",1723505955677,5.4333,147.24,147.19,5.435]
["bitfinex","SOLUSD",1723505955850,1.69859372,147.26,147.17,13.5892]
["bitfinex","SOLUSD",1723505956255,5.4337,147.23,147.18,5.4355]
["bitfinex","SOLUSD",1723505956550,1.82415229,147.25,147.18,5.4355]
["bitfinex","SOLUSD",1723505956976,6.022,147.22,147.14,13.5923]
["bitfinex","SOLUSD",1723505957183,5.4355,147.18,147.11,13.5946]
["bitfinex","SOLUSD",1723505957363,1.69904924,147.21,147.11,13.5946]
["bitfinex","SOLUSD",1723505957364,5.4352,147.19,147.11,13.5946]
["bitfinex","SOLUSD",1723505957674,5.4348,147.2,147.13,13.593]
["bitfinex","SOLUSD",1723505957846,5.4348,147.2,147.14,5.4369]
["bitfinex","SOLUSD",1723505958043,45.0,147.19,147.14,5.4369]
["bitfinex","SOLUSD",1723505958279,6.022,147.22,147.16,13.5904]
["bitfinex","SOLUSD",1723505958498,6.022,147.22,147.17,5.4357]
["bitfinex","SOLUSD",1723505959212,11.456,147.22,147.16,19.0263]
["bitfinex","SOLUSD",1723505962406,5.4344,147.21,147.16,13.5904]
["bitfinex","SOLUSD",1723505962608,5.4344,147.21,147.16,19.0266]
["bitfinex","SOLUSD",1723505963299,5.4344,147.21,147.16,13.5904]
["bitfinex","SOLUSD",1723505963601,6.022,147.22,147.16,13.5904]
["bitfinex","SOLUSD",1723505963974,6.022,147.22,147.17,1.35888456]
["bitfinex","SOLUSD",1723505964171,6.022,147.22,147.19,5.4351]
["bitfinex","SOLUSD",1723505964774,6.022,147.22,147.18,19.0238]
["bitfinex","SOLUSD",1723505965469,6.022,147.22,147.15,13.5909]
["bitfinex","SOLUSD",1723505965673,5.4344,147.21,147.15,19.0274]
["bitfinex","SOLUSD",1723505965917,11.4561,147.22,147.16,5.4362]
["bitfinex","SOLUSD",1723505966113,1.69869966,147.21,147.16,5.4362]
["bitfinex","SOLUSD",1723505966423,6.022,147.22,147.17,13.5894]
["bitfinex","SOLUSD",1723505966625,6.022,147.22,147.18,5.4354]
["bitfinex","SOLUSD",1723505966992,6.022,147.22,147.17,19.0251]
["bitfinex","SOLUSD",1723505967188,1.69859594,147.21,147.17,19.0251]
["bitfinex","SOLUSD",1723505967620,1.69867511,147.2,147.17,19.0251]
["bitfinex","SOLUSD",1723505967937,1.69869961,147.21,147.17,13.5894]
["bitfinex","SOLUSD",1723505968100,1.69871193,147.2,147.17,13.5894]
["bitfinex","SOLUSD",1723505968427,1.6987268,147.19,147.17,13.5894]
["bitfinex","SOLUSD",1723505968599,1.69872601,147.21,147.17,13.5894]
["bitfinex","SOLUSD",1723505968927,1.69875287,147.2,147.17,13.5894]
["bitfinex","SOLUSD",1723505969222,7.13345287,147.2,147.15,5.4365]
["bitfinex","SOLUSD",1723505970196,6.022,147.22,147.14,27.1846]
["bitfinex","SOLUSD",1723505970543,7.10593674,147.26,147.23,13.5841]
["bitfinex","SOLUSD",1723505970826,2.72156536,147.26,147.2,13.5865]
["bitfinex","SOLUSD",1723505970989,28.5681,147.27,147.22,5.4339]
["bitfinex","SOLUSD",1723505971195,23.1359,147.27,147.2,13.5865]
["bitfinex","SOLUSD",1723505971396,25.76801286,147.27,147.2,13.5865]
["bitfinex","SOLUSD",1723505971616,31.20021286,147.27,147.21,5.4343]
["bitfinex","SOLUSD",1723505972693,25.76801286,147.27,147.2,13.5865]
["bitfinex","SOLUSD",1723505972894,5.433,147.25,147.19,5.435]
["bitfinex","SOLUSD",1723505973421,1.69849883,147.24,147.19,5.435]
["bitfinex","SOLUSD",1723505973658,1.69847756,147.23,147.19,5.435]
["bitfinex","SOLUSD",1723505973849,5.4329,147.25,147.2,5.4347]
["bitfinex","SOLUSD",1723505974024,45.0,147.26,147.21,5.4343]
["bitfinex","SOLUSD",1723505974426,50.4325,147.26,147.2,5.4346]
["bitfinex","SOLUSD",1723505974927,23.1359,147.27,147.21,13.5853]
["bitfinex","SOLUSD",1723505975156,23.1359,147.27,147.23,5.4335]
["bitfinex","SOLUSD",1723505975743,23.1359,147.27,147.23,19.0172]
["bitfinex","SOLUSD",1723505976150,23.1359,147.27,147.25,5.4328]
["bitfinex","SOLUSD",1723505976560,23.1359,147.27,147.24,5.4332]
["bitfinex","SOLUSD",1723505977661,23.1359,147.27,147.23,13.5837]
["bitfinex","SOLUSD",1723505977953,5.4326,147.26,147.2,19.0212]
["bitfinex","SOLUSD",1723505978132,23.1359,147.27,147.21,5.4342]
["bitfinex","SOLUSD",1723505978760,23.1359,147.27,147.2,19.0214]
["bitfinex","SOLUSD",1723505978954,23.1359,147.27,147.19,5.435]
["bitfinex","SOLUSD",1723505979138,5.4336,147.24,147.17,19.0249]
["bitfinex","SOLUSD",1723505979344,7.1320732,147.24,147.17,19.0249]
["bitfinex","SOLUSD",1723505979558,50.4329,147.26,147.17,13.5893]
["bitfinex","SOLUSD",1723505979859,23.1359,147.27,147.19,38.97]
["bitfinex","SOLUSD",1723505980161,23.1359,147.27,147.23,5.4334]
["bitfinex","SOLUSD",1723505980359,23.1359,147.27,147.24,13.5828]
["bitfinex","SOLUSD",1723505980867,7.10241647,147.33,147.25,38.97]
["bitfinex","SOLUSD",1723505981079,6.239,147.34,147.28,38.97]
["bitfinex","SOLUSD",1723505981367,16.3327,147.36,147.35,5.4292]
["bitfinex","SOLUSD",1723505981537,6.41,147.38,147.3,38.97]
["bitfinex","SOLUSD",1723505981863,5.4285,147.37,147.31,13.5764]
["bitfinex","SOLUSD",1723505982030,5.4285,147.37,147.31,19.007]
["bitfinex","SOLUSD",1723505982550,6.41,147.38,147.33,13.5742]
["bitfinex","SOLUSD",1723505983464,11.8382,147.38,147.32,5.4302]
["bitfinex","SOLUSD",1723505983661,6.41,147.38,147.31,5.4306]
["bitfinex","SOLUSD",1723505983830,6.41,147.38,147.32,13.575]
["bitfinex","SOLUSD",1723505984648,6.41,147.38,147.32,19.0052]
["bitfinex","SOLUSD",1723505984857,13.53533602,147.38,147.32,13.575]
["bitfinex","SOLUSD",1723505985743,11.8385,147.38,147.32,13.575]
["bitfinex","SOLUSD",1723505986132,6.41,147.38,147.32,19.0053]
["bitfinex","SOLUSD",1723505986353,1.69681985,147.37,147.32,13.575]
["bitfinex","SOLUSD",1723505986977,13.29538467,147.43,147.37,5.4284]
["bitfinex","SOLUSD",1723505987148,5.4267,147.42,147.37,13.5712]
["bitfinex","SOLUSD",1723505988029,5.4267,147.42,147.35,5.4291]
["bitfinex","SOLUSD",1723505990143,6.1975,147.43,147.34,13.5736]
["bitfinex","SOLUSD",1723505990461,6.1975,147.43,147.38,5.4278]
["bitfinex","SOLUSD",1723505990834,6.1975,147.43,147.37,5.4284]
["bitfinex","SOLUSD",1723505991537,6.1975,147.43,147.38,5.4281]
["bitfinex","SOLUSD",1723505991737,6.1975,147.43,147.39,18.997]
["bitfinex","SOLUSD",1723505992069,6.1975,147.43,147.39,13.5694]
["bitfinex","SOLUSD",1723505992372,6.1975,147.43,147.38,5.428]
["bitfinex","SOLUSD",1723505992533,5.4267,147.42,147.36,19.0005]
["bitfinex","SOLUSD",1723505992737,6.1975,147.43,147.34,5.4293]
["bitfinex","SOLUSD",1723505992738,5.4274,147.4,147.34,5.4293]
["bitfinex","SOLUSD",1723505993038,5.4271,147.41,147.35,5.4292]
["bitfinex","SOLUSD",1723505993347,11.6238,147.43,147.36,5.4286]
["bitfinex","SOLUSD",1723505993738,5.4267,147.42,147.36,5.4286]
["bitfinex","SOLUSD",1723505994267,5.4273,147.41,147.35,19.0015]
["bitfinex","SOLUSD",1723505994463,6.1975,147.43,147.35,13.5724]
["bitfinex","SOLUSD",1723505994665,5.4274,147.4,147.35,13.5724]
["bitfinex","SOLUSD",1723505994971,11.624,147.43,147.37,5.4284]
["bitfinex","SOLUSD",1723505995150,6.1975,147.43,147.35,13.5724]
["bitfinex","SOLUSD",1723505995537,11.624,147.43,147.37,5.4284]
["bitfinex","SOLUSD",1723505996573,5.4277,147.4,147.34,5.4295]
["bitfinex","SOLUSD",1723505996873,1.69632181,147.42,147.33,5.4299]
["bitfinex","SOLUSD",1723505996874,0.12549,147.42,147.33,5.4299]
["bitfinex","SOLUSD",1723505997170,5.4274,147.4,147.33,5.4299]
["bitfinex","SOLUSD",1723505997359,6.1975,147.43,147.34,13.5731]
["bitfinex","SOLUSD",1723505997558,11.624,147.43,147.37,5.4284]
["bitfinex","SOLUSD",1723505998579,6.1975,147.43,147.38,5.4281]
["bitfinex","SOLUSD",1723505999799,6.1975,147.43,147.39,13.5693]
["bitfinex","SOLUSD",1723505999974,6.1975,147.43,147.39,18.997]
["bitfinex","SOLUSD",1723506000182,7.09531552,147.48,147.47,5.4248]
["bitfinex","SOLUSD",1723506000395,0.8276605,147.52,147.42,13.5658]
["bitfinex","SOLUSD",1723506000883,5.4234,147.51,147.44,5.4259]
["bitfinex","SOLUSD",1723506001259,6.2506605,147.52,147.44,13.5642]
["bitfinex","SOLUSD",1723506001470,5.4234,147.51,147.44,13.5642]
["bitfinex","SOLUSD",1723506001865,5.4234,147.51,147.44,18.99]
["bitfinex","SOLUSD",1723506002271,6.1344,147.48,147.41,13.5674]
["bitfinex","SOLUSD",1723506002495,5.4256,147.45,147.38,5.428]
["bitfinex","SOLUSD",1723506002676,5.4256,147.45,147.38,13.5703]
["bitfinex","SOLUSD",1723506002986,5.426,147.44,147.38,13.5703]
["bitfinex","SOLUSD",1723506003169,5.428,147.39,147.28,60.8355]
["bitfinex","SOLUSD",1723506003370,11.8137,147.4,147.33,5.4296]
["bitfinex","SOLUSD",1723506003600,6.3863,147.4,147.38,5.4279]
["bitfinex","SOLUSD",1723506003798,6.3863,147.4,147.37,13.5709]
["bitfinex","SOLUSD",1723506004103,6.3863,147.4,147.37,18.9993]
["bitfinex","SOLUSD",1723506004296,6.1508,147.44,147.37,13.5709]
["bitfinex","SOLUSD",1723506004499,11.5767,147.44,147.37,13.5709]
["bitfinex","SOLUSD",1723506004670,5.4264,147.43,147.37,18.9993]
["bitfinex","SOLUSD",1723506004872,5.4264,147.43,147.37,13.5709]
["bitfinex","SOLUSD",1723506005075,5.4276,147.4,147.34,13.5737]
["bitfinex","SOLUSD",1723506005273,5.4282,147.38,147.31,13.5765]
["bitfinex","SOLUSD",1723506005475,5.4278,147.39,147.32,5.43]
["bitfinex","SOLUSD",1723506005717,16.5703,147.41,147.33,1.35736451]
["bitfinex","SOLUSD",1723506005874,16.5703,147.41,147.35,13.5725]
["bitfinex","SOLUSD",1723506006073,21.9975,147.41,147.35,13.5725]
["bitfinex","SOLUSD",1723506006505,16.5703,147.41,147.32,13.5757]
["bitfinex","SOLUSD",1723506006702,1.69662384,147.4,147.32,13.5757]
["bitfinex","SOLUSD",1723506007001,1.69675265,147.39,147.33,5.4298]
["bitfinex","SOLUSD",1723506007213,5.4281,147.38,147.32,13.5757]
["bitfinex","SOLUSD",1723506007502,5.4278,147.39,147.32,19.006]
["bitfinex","SOLUSD",1723506007702,16.5703,147.41,147.32,13.5757]
["bitfinex","SOLUSD",1723506007890,5.4285,147.37,147.31,5.4306]
["bitfinex","SOLUSD",1723506008084,6.0724,147.39,147.29,13.5783]
["bitfinex","SOLUSD",1723506008085,45.0424,147.39,147.3,1.35760259]
["bitfinex","SOLUSD",1723506008299,45.0424,147.39,147.29,13.5783]
["bitfinex","SOLUSD",1723506008510,5.4282,147.38,147.32,5.43]
["bitfinex","SOLUSD",1723506008690,11.5004,147.39,147.32,5.43]
["bitfinex","SOLUSD",1723506009004,5.4282,147.38,147.32,5.43]
["bitfinex","SOLUSD",1723506010307,6.0724,147.39,147.24,49.5852]
["bitfinex","SOLUSD",1723506010308,5.4295,147.35,147.29,5.4312]
["bitfinex","SOLUSD",1723506010479,38.97,147.37,147.25,13.582]
["bitfinex","SOLUSD",1723506010674,5.4307,147.32,147.25,13.582]
["bitfinex","SOLUSD",1723506010877,38.97,147.34,147.26,5.4322]
["bitfinex","SOLUSD",1723506011090,6.0724,147.31,147.25,19.0148]
["bitfinex","SOLUSD",1723506011409,11.5031,147.31,147.25,19.0148]
["bitfinex","SOLUSD",1723506011586,6.0724,147.31,147.26,5.4325]
["bitfinex","SOLUSD",1723506011785,6.0724,147.31,147.28,5.4317]
["bitfinex","SOLUSD",1723506012409,6.0724,147.35,147.27,13.5799]
["bitfinex","SOLUSD",1723506012585,6.0724,147.35,147.3,5.4308]
["bitfinex","SOLUSD",1723506013806,6.0724,147.35,147.26,13.5809]
["bitfinex","SOLUSD",1723506014098,5.4299,147.34,147.28,5.4317]
["bitfinex","SOLUSD",1723506014509,6.0724,147.35,147.26,19.0131]
["bitfinex","SOLUSD",1723506014820,46.69756756,147.34,147.26,19.0131]
["bitfinex","SOLUSD",1723506015008,5.43,147.33,147.26,19.0131]
["bitfinex","SOLUSD",1723506015189,5.43,147.33,147.27,5.4321]
["bitfinex","SOLUSD",1723506015383,11.5019,147.35,147.27,1.35798274]
["bitfinex","SOLUSD",1723506015990,6.0724,147.35,147.3,5.4309]
["bitfinex","SOLUSD",1723506017005,6.0724,147.35,147.29,19.0096]
["bitfinex","SOLUSD",1723506017319,11.5016,147.35,147.29,19.0096]
["bitfinex","SOLUSD",1723506017688,6.0724,147.35,147.29,13.5783]
["bitfinex","SOLUSD",1723506018110,6.0724,147.35,147.32,5.4303]
["bitfinex","SOLUSD",1723506018623,6.0724,147.35,147.28,13.5792]
["bitfinex","SOLUSD",1723506018826,6.0724,147.35,147.3,5.431]
["bitfinex","SOLUSD",1723506020508,6.0724,147.35,147.31,5.4305]
["bitfinex","SOLUSD",1723506021122,6.0724,147.35,147.32,5.4303]
["bitfinex","SOLUSD",1723506021338,6.0724,147.35,147.32,13.5753]
["bitfinex","SOLUSD",1723506022027,6.0724,147.35,147.33,5.4299]
["bitfinex","SOLUSD",1723506022699,6.6361,147.41,147.32,66.1212]
["bitfinex","SOLUSD",1723506022901,6.6361,147.41,147.39,5.4277]
["bitfinex","SOLUSD",1723506023109,6.6361,147.41,147.4,5.4274]
["bitfinex","SOLUSD",1723506023310,6.6361,147.41,147.38,13.5698]
["bitfinex","SOLUSD",1723506023524,15.2508,147.42,147.38,13.5698]
["bitfinex","SOLUSD",1723506023717,15.2508,147.42,147.38,18.9978]
["bitfinex","SOLUSD",1723506023914,15.2508,147.42,147.33,1.35709676]
["bitfinex","SOLUSD",1723506023915,15.2508,147.42,147.35,13.5729]
["bitfinex","SOLUSD",1723506024119,15.2508,147.42,147.28,82.7089]
["bitfinex","SOLUSD",1723506024428,5.4281,147.38,147.32,19.0055]
["bitfinex","SOLUSD",1723506024629,7.12533886,147.37,147.32,13.5753]
["bitfinex","SOLUSD",1723506024809,1.69683886,147.37,147.32,19.0056]
["bitfinex","SOLUSD",1723506025329,11.6469,147.38,147.32,19.0056]
["bitfinex","SOLUSD",1723506025635,11.6469,147.38,147.33,5.4299]
["bitfinex","SOLUSD",1723506025636,6.2187,147.38,147.33,5.4299]
["bitfinex","SOLUSD",1723506025797,6.2187,147.38,147.32,13.5753]
["bitfinex","SOLUSD",1723506026227,6.2187,147.38,147.34,5.4293]
["bitfinex","SOLUSD",1723506027628,6.2187,147.38,147.32,13.5753]
["bitfinex","SOLUSD",1723506028126,6.2187,147.38,147.32,19.0053]
["bitfinex","SOLUSD",1723506028127,11.6472,147.38,147.32,19.0053]
["bitfinex","SOLUSD",1723506028509,5.4292,147.35,147.3,5.431]
["bitfinex","SOLUSD",1723506028716,5.4289,147.36,147.3,5.431]
["bitfinex","SOLUSD",1723506028916,5.4289,147.36,147.31,5.4306]
["bitfinex","SOLUSD",1723506029117,5.55409,147.37,147.31,5.4306]
["bitfinex","SOLUSD",1723506029310,5.55409,147.37,147.29,13.5781]
["bitfinex","SOLUSD",1723506029311,5.429,147.36,147.3,5.431]
["bitfinex","SOLUSD",1723506029625,5.4292,147.35,147.29,19.0094]
["bitfinex","SOLUSD",1723506029816,20.7247,147.34,147.29,13.5781]
["bitfinex","SOLUSD",1723506031820,1.69732954,147.33,147.26,13.5809]
["bitfinex","SOLUSD",1723506032022,1.69750065,147.32,147.27,5.4321]
["bitfinex","SOLUSD",1723506032229,20.7247,147.34,147.28,5.4317]
["bitfinex","SOLUSD",1723506033236,20.7247,147.34,147.29,5.4314]
["bitfinex","SOLUSD",1723506034227,5.43,147.33,147.26,13.5809]
["bitfinex","SOLUSD",1723506034535,16.99260751,147.34,147.26,13.5809]
["bitfinex","SOLUSD",1723506034744,16.99260751,147.34,147.25,5.4329]
["bitfinex","SOLUSD",1723506034745,5.4308,147.31,147.25,5.4329]
["bitfinex","SOLUSD",1723506034914,1.69766933,147.3,147.25,5.4329]
["bitfinex","SOLUSD",1723506035105,5.4308,147.31,147.25,5.4329]
["bitfinex","SOLUSD",1723506035106,1.69764037,147.29,147.25,5.4329]
["bitfinex","SOLUSD",1723506036310,1.69763882,147.3,147.25,5.4329]
["bitfinex","SOLUSD",1723506036511,1.69763848,147.29,147.25,5.4329]
["bitfinex","SOLUSD",1723506036921,5.4308,147.31,147.25,5.4329]
["bitfinex","SOLUSD",1723506037728,5.4311,147.3,147.25,5.4329]
["bitfinex","SOLUSD",1723506037933,1.69767166,147.29,147.25,5.4329]
["bitfinex","SOLUSD",1723506038108,5.4308,147.31,147.25,5.4329]
["bitfinex","SOLUSD",1723506038309,6.2107,147.32,147.25,13.5817]
["bitfinex","SOLUSD",1723506038727,6.2107,147.32,147.27,5.432]
["bitfinex","SOLUSD",1723506039437,11.641,147.32,147.27,5.432]
["bitfinex","SOLUSD",1723506039730,6.2107,147.32,147.29,5.4314]
["bitfinex","SOLUSD",1723506040723,6.2107,147.32,147.27,19.0121]
["bitfinex","SOLUSD",1723506041031,6.2107,147.32,147.28,5.4317]
["bitfinex","SOLUSD",1723506041229,15.2951,147.34,147.29,13.5781]
["bitfinex","SOLUSD",1723506041419,15.2951,147.34,147.31,5.4306]
["bitfinex","SOLUSD",1723506041626,15.2951,147.34,147.29,13.5781]
["bitfinex","SOLUSD",1723506041940,15.2951,147.34,147.29,19.0094]
["bitfinex","SOLUSD",1723506042247,20.7247,147.34,147.29,19.0095]
["bitfinex","SOLUSD",1723506042938,5.4299,147.33,147.28,5.4317]
["bitfinex","SOLUSD",1723506043113,5.4304,147.32,147.26,13.5808]
["bitfinex","SOLUSD",1723506043318,5.4304,147.32,147.26,19.0131]
["bitfinex","SOLUSD",1723506043848,1.69748597,147.31,147.24,5.433]
["bitfinex","SOLUSD",1723506044011,1.69748597,147.31,147.25,5.4329]
["bitfinex","SOLUSD",1723506044213,7.12828597,147.31,147.25,5.4329]
["bitfinex","SOLUSD",1723506044540,15.2951,147.34,147.28,5.4317]
["bitfinex","SOLUSD",1723506044720,20.725,147.34,147.28,5.4317]
["bitfinex","SOLUSD",1723506044919,15.2951,147.34,147.28,5.4317]
["bitfinex","SOLUSD",1723506045119,5.4304,147.32,147.27,19.0123]
["bitfinex","SOLUSD",1723506045317,6.2814,147.36,147.28,1.48347383]
["bitfinex","SOLUSD",1723506045643,6.2021,147.4,147.36,5.4285]
["bitfinex","SOLUSD",1723506045939,6.2021,147.4,147.36,19.0004]
["bitfinex","SOLUSD",1723506046242,16.5502,147.42,147.36,13.5718]
["bitfinex","SOLUSD",1723506048019,21.9769,147.42,147.36,19.0005]
["bitfinex","SOLUSD",1723506048219,16.5502,147.42,147.37,5.4284]
["bitfinex","SOLUSD",1723506048656,16.5502,147.42,147.38,5.428]
["bitfinex","SOLUSD",1723506049151,16.5502,147.42,147.37,5.4284]
["bitfinex","SOLUSD",1723506049666,16.5502,147.42,147.3,27.1538]
["bitfinex","SOLUSD",1723506049667,1.69636335,147.41,147.33,13.5746]
["bitfinex","SOLUSD",1723506049951,5.4285,147.37,147.31,5.4304]
["bitfinex","SOLUSD",1723506050158,5.4281,147.38,147.32,5.4302]
["bitfinex","SOLUSD",1723506050335,7.12533529,147.37,147.31,5.4306]
["bitfinex","SOLUSD",1723506050536,5.4289,147.36,147.3,19.0086]
["bitfinex","SOLUSD",1723506050743,16.5182,147.34,147.27,13.58]
["bitfinex","SOLUSD",1723506051059,5.4302,147.33,147.27,19.0119]
["bitfinex","SOLUSD",1723506051239,5.4304,147.32,147.27,13.58]
["bitfinex","SOLUSD",1723506051562,1.69754409,147.31,147.26,5.4324]
["bitfinex","SOLUSD",1723506051772,5.4304,147.32,147.26,5.4324]
["bitfinex","SOLUSD",1723506053457,6.1822,147.3,147.24,19.016]
["bitfinex","SOLUSD",1723506053632,11.6133,147.3,147.24,5.4332]
["bitfinex","SOLUSD",1723506053835,6.1822,147.3,147.25,5.4329]
["bitfinex","SOLUSD",1723506054031,11.6133,147.3,147.24,5.4332]
["bitfinex","SOLUSD",1723506054353,11.6133,147.3,147.23,13.5835]
["bitfinex","SOLUSD",1723506054354,6.1822,147.3,147.25,5.4329]
["bitfinex","SOLUSD",1723506054837,6.1822,147.3,147.23,13.5835]
["bitfinex","SOLUSD",1723506054838,6.1822,147.3,147.26,5.4324]
["bitfinex","SOLUSD",1723506055033,6.1822,147.3,147.19,38.97]
["bitfinex","SOLUSD",1723506055034,6.1822,147.3,147.25,19.0143]
["bitfinex","SOLUSD",1723506055244,6.1822,147.3,147.25,13.5815]
["bitfinex","SOLUSD",1723506055636,11.6133,147.3,147.24,5.4332]
["bitfinex","SOLUSD",1723506056264,45.0,147.29,147.23,5.4336]
["bitfinex","SOLUSD",1723506056835,45.0,147.29,147.24,5.4331]
["bitfinex","SOLUSD",1723506057049,45.0,147.29,147.22,13.5847]
["bitfinex","SOLUSD",1723506057050,6.1822,147.3,147.25,5.4327]
["bitfinex","SOLUSD",1723506057249,6.1822,147.3,147.25,19.0149]
["bitfinex","SOLUSD",1723506057854,6.1822,147.3,147.26,5.4323]
["bitfinex","SOLUSD",1723506058067,6.1822,147.3,147.25,19.0151]
["bitfinex","SOLUSD",1723506058654,6.1822,147.3,147.23,5.4335]
["bitfinex","SOLUSD",1723506058869,7.88010039,147.3,147.22,13.5848]
["bitfinex","SOLUSD",1723506059037,0.12549,147.29,147.22,13.5848]
["bitfinex","SOLUSD",1723506059240,0.12549,147.28,147.19,13.5875]
["bitfinex","SOLUSD",1723506059566,5.4334,147.24,147.19,13.5875]
["bitfinex","SOLUSD",1723506059771,1.69846408,147.23,147.19,13.5875]
["bitfinex","SOLUSD",1723506059933,16.2569,147.25,147.19,13.5875]
["bitfinex","SOLUSD",1723506060364,45.0,147.24,147.19,19.0223]
["bitfinex","SOLUSD",1723506061137,6.023,147.22,147.16,13.5903]
["bitfinex","SOLUSD",1723506061333,45.0,147.21,147.16,13.5903]
["bitfinex","SOLUSD",1723506061539,16.2569,147.25,147.12,27.188]
["bitfinex","SOLUSD",1723506061540,16.2569,147.29,147.18,38.97]
["bitfinex","SOLUSD",1723506061756,16.2569,147.29,147.22,38.97]
["bitfinex","SOLUSD",1723506061969,16.2569,147.29,147.27,5.4321]
["bitfinex","SOLUSD",1723506062264,16.2569,147.29,147.26,5.4324]
["bitfinex","SOLUSD",1723506063139,16.2569,147.29,147.25,19.0148]
["bitfinex","SOLUSD",1723506063656,21.6884,147.29,147.22,13.5846]
["bitfinex","SOLUSD",1723506063864,52.1298968,147.28,147.22,19.0185]
["bitfinex","SOLUSD",1723506064056,5.55839,147.25,147.19,19.0229]
["bitfinex","SOLUSD",1723506064236,5.55839,147.25,147.13,14.45880555]
["bitfinex","SOLUSD",1723506064237,5.55909,147.23,147.17,5.4356]
["bitfinex","SOLUSD",1723506064445,16.6469,147.21,147.1,38.97]
["bitfinex","SOLUSD",1723506064638,16.6469,147.21,147.11,27.19]
["bitfinex","SOLUSD",1723506064840,16.6469,147.21,147.12,1.35893882]
["bitfinex","SOLUSD",1723506065034,16.6469,147.21,147.15,13.591]
["bitfinex","SOLUSD",1723506065257,16.6469,147.21,147.16,5.4359]
["bitfinex","SOLUSD",1723506065546,16.6469,147.21,147.15,19.0275]
["bitfinex","SOLUSD",1723506065946,16.6469,147.21,147.15,13.591]
["bitfinex","SOLUSD",1723506066163,45.0,147.2,147.12,13.5938]
["bitfinex","SOLUSD",1723506066374,5.4355,147.18,147.12,19.0315]
["bitfinex","SOLUSD",1723506066668,16.6469,147.21,147.17,13.5894]
["bitfinex","SOLUSD",1723506066847,16.6469,147.21,147.17,19.025]
["bitfinex","SOLUSD",1723506067045,16.6469,147.21,147.17,13.5894]
["bitfinex","SOLUSD",1723506067275,16.6469,147.21,147.16,5.4361]
["bitfinex","SOLUSD",1723506068001,16.6469,147.21,147.16,13.59]
["bitfinex","SOLUSD",1723506068293,16.6469,147.21,147.17,5.4358]
["bitfinex","SOLUSD",1723506068681,16.6469,147.21,147.16,19.0261]
["bitfinex","SOLUSD",1723506069206,16.6469,147.21,147.16,13.59]
["bitfinex","SOLUSD",1723506069704,16.6469,147.21,147.16,19.0261]
["bitfinex","SOLUSD",1723506070080,22.0814,147.21,147.16,13.59]
["bitfinex","SOLUSD",1723506070475,16.6469,147.21,147.16,19.0259]
["bitfinex","SOLUSD",1723506070687,16.6469,147.21,147.18,5.4354]
["bitfinex","SOLUSD",1723506071300,16.6469,147.21,147.13,13.5929]
["bitfinex","SOLUSD",1723506071474,50.4349,147.2,147.14,5.4367]
["bitfinex","SOLUSD",1723506071809,16.6469,147.21,147.16,5.4361]
["bitfinex","SOLUSD",1723506072111,16.6469,147.21,147.15,13.5911]
["bitfinex","SOLUSD",1723506072413,45.0,147.2,147.15,13.5911]
["bitfinex","SOLUSD",1723506072579,16.6469,147.21,147.15,13.5911]
["bitfinex","SOLUSD",1723506072782,16.6469,147.21,147.17,13.5892]
["bitfinex","SOLUSD",1723506074610,1.69867892,147.2,147.15,5.4365]
["bitfinex","SOLUSD",1723506074813,22.0814,147.21,147.15,5.4365]
["bitfinex","SOLUSD",1723506075385,45.0,147.2,147.14,19.0292]
["bitfinex","SOLUSD",1723506075904,50.4348,147.2,147.14,19.0292]
["bitfinex","SOLUSD",1723506076115,6.56359,147.19,147.13,5.4373]
["bitfinex","SOLUSD",1723506076407,6.4381,147.19,147.14,5.4366]
["bitfinex","SOLUSD",1723506076581,6.4381,147.19,147.13,13.5927]
["bitfinex","SOLUSD",1723506076780,6.4381,147.19,147.15,13.5908]
["bitfinex","SOLUSD",1723506077006,16.6469,147.21,147.17,13.5891]
["bitfinex","SOLUSD",1723506077320,15.0147,147.25,147.18,1.35876597]
["bitfinex","SOLUSD",1723506077476,15.0147,147.25,147.15,27.1818]
["bitfinex","SOLUSD",1723506077477,6.4381,147.27,147.24,5.4329]
["bitfinex","SOLUSD",1723506077680,6.4381,147.27,147.23,19.0171]
["bitfinex","SOLUSD",1723506078199,6.4381,147.27,147.23,13.5836]
["bitfinex","SOLUSD",1723506078381,1.69803044,147.26,147.21,5.4343]
["bitfinex","SOLUSD",1723506078581,1.69803044,147.26,147.2,13.5865]
["bitfinex","SOLUSD",1723506078582,7.13073044,147.26,147.2,19.0212]
["bitfinex","SOLUSD",1723506079088,0.12549,147.25,147.2,19.0212]
["bitfinex","SOLUSD",1723506079293,0.12549,147.25,147.13,68.1002]
["bitfinex","SOLUSD",1723506079294,50.4329,147.25,147.18,5.4354]
["bitfinex","SOLUSD",1723506079518,45.0,147.25,147.19,13.587]
["bitfinex","SOLUSD",1723506079684,6.4381,147.27,147.21,5.4341]
["bitfinex","SOLUSD",1723506079890,45.0,147.26,147.22,5.4339]
["bitfinex","SOLUSD",1723506080705,6.4381,147.27,147.21,13.5854]
["bitfinex","SOLUSD",1723506080880,6.4381,147.27,147.24,5.433]
["bitfinex","SOLUSD",1723506081081,6.4381,147.27,147.23,13.5835]
["bitfinex","SOLUSD",1723506081581,15.0147,147.29,147.25,13.5818]
["bitfinex","SOLUSD",1723506082623,15.0147,147.29,147.23,5.4335]
["bitfinex","SOLUSD",1723506082793,20.4464,147.29,147.23,5.4335]
["bitfinex","SOLUSD",1723506082999,5.4318,147.28,147.22,19.0188]
["bitfinex","SOLUSD",1723506083400,1.69796787,147.27,147.23,5.4336]
["bitfinex","SOLUSD",1723506083611,5.4318,147.28,147.22,19.0188]
["bitfinex","SOLUSD",1723506084106,45.0,147.27,147.22,13.5849]
["bitfinex","SOLUSD",1723506084300,50.4323,147.27,147.22,13.5849]
["bitfinex","SOLUSD",1723506084719,45.0,147.27,147.22,13.5849]
["bitfinex","SOLUSD",1723506085038,5.4326,147.26,147.19,13.5878]
["bitfinex","SOLUSD",1723506085913,1.69826119,147.25,147.19,13.5878]
["bitfinex","SOLUSD",1723506086113,5.4333,147.24,147.19,13.5878]
["bitfinex","SOLUSD",1723506086318,6.2619,147.23,147.19,13.5878]
["bitfinex","SOLUSD",1723506086512,6.2619,147.23,147.2,5.4346]
["bitfinex","SOLUSD",1723506087040,6.2619,147.23,147.21,5.4341]
["bitfinex","SOLUSD",1723506087333,6.2619,147.27,147.23,5.4336]
["bitfinex","SOLUSD",1723506087496,6.2619,147.27,147.24,5.4332]
["bitfinex","SOLUSD",1723506087696,6.2619,147.27,147.22,13.5851]
["bitfinex","SOLUSD",1723506087697,6.2619,147.27,147.23,5.4335]
["bitfinex","SOLUSD",1723506087928,11.6941,147.27,147.22,13.5851]
["bitfinex","SOLUSD",1723506088135,45.0,147.26,147.22,13.5851]
["bitfinex","SOLUSD",1723506088310,45.0,147.26,147.21,5.4343]
["bitfinex","SOLUSD",1723506089137,45.0,147.26,147.23,5.4334]
["bitfinex","SOLUSD",1723506089308,45.0,147.26,147.22,5.4339]
["bitfinex","SOLUSD",1723506091133,6.2619,147.27,147.23,5.4335]
["bitfinex","SOLUSD",1723506091502,50.4326,147.26,147.2,5.4346]
["bitfinex","SOLUSD",1723506091701,0.12549,147.25,147.18,13.5882]
["bitfinex","SOLUSD",1723506091936,0.12549,147.25,147.21,5.4343]
["bitfinex","SOLUSD",1723506092620,5.55839,147.25,147.18,13.5882]
["bitfinex","SOLUSD",1723506092935,50.4333,147.24,147.18,19.0234]
["bitfinex","SOLUSD",1723506093111,5.4333,147.24,147.18,19.0234]
["bitfinex","SOLUSD",1723506093314,0.12549,147.25,147.18,13.5882]
["bitfinex","SOLUSD",1723506093517,5.4333,147.24,147.18,19.0234]
["bitfinex","SOLUSD",1723506094320,52.13214269,147.23,147.18,13.5882]
["bitfinex","SOLUSD",1723506094519,7.13214269,147.23,147.17,5.4358]
["bitfinex","SOLUSD",1723506094838,5.55859,147.25,147.17,13.5889]
["bitfinex","SOLUSD",1723506095051,0.12549,147.25,147.2,5.4345]
["bitfinex","SOLUSD",1723506095215,45.0,147.24,147.19,19.0223]
["bitfinex","SOLUSD",1723506095416,50.68388,147.25,147.19,19.0223]
["bitfinex","SOLUSD",1723506096030,45.25098,147.25,147.19,13.5873]
["bitfinex","SOLUSD",1723506096234,5.4335,147.24,147.19,13.5873]
["bitfinex","SOLUSD",1723506096604,45.0,147.23,147.19,13.5873]
["bitfinex","SOLUSD",1723506097715,50.4336,147.23,147.17,5.4357]
["bitfinex","SOLUSD",1723506098035,45.0,147.23,147.16,14.9491294]
["bitfinex","SOLUSD",1723506098226,0.12549,147.25,147.19,13.5878]
["bitfinex","SOLUSD",1723506098836,0.25098,147.25,147.16,13.5902]
["bitfinex","SOLUSD",1723506099010,0.37647,147.25,147.16,13.5902]
["bitfinex","SOLUSD",1723506099214,0.12549,147.25,147.19,5.4349]
["bitfinex","SOLUSD",1723506099419,6.2619,147.27,147.2,13.5865]
["bitfinex","SOLUSD",1723506099712,6.2619,147.27,147.18,27.1769]
["bitfinex","SOLUSD",1723506099915,5.433,147.25,147.19,5.4351]
["bitfinex","SOLUSD",1723506100132,20.0,147.26,147.17,5.4356]
["bitfinex","SOLUSD",1723506100309,5.4341,147.22,147.16,19.0267]
["bitfinex","SOLUSD",1723506100511,5.4337,147.23,147.16,13.5905]
["bitfinex","SOLUSD",1723506100715,0.12549,147.26,147.16,13.5905]
["bitfinex","SOLUSD",1723506100915,0.12549,147.24,147.19,5.4351]
["bitfinex","SOLUSD",1723506101165,5.4333,147.24,147.19,5.4351]
["bitfinex","SOLUSD",1723506101350,5.4333,147.24,147.18,5.4354]
["bitfinex","SOLUSD",1723506102047,5.4337,147.23,147.17,5.4357]
["bitfinex","SOLUSD",1723506102520,61.86957306,147.22,147.1,45.412]
["bitfinex","SOLUSD",1723506102714,61.99506306,147.22,147.13,13.593]
["bitfinex","SOLUSD",1723506102920,5.4348,147.2,147.14,5.4367]
["bitfinex","SOLUSD",1723506103216,0.12549,147.21,147.16,5.4362]
["bitfinex","SOLUSD",1723506103414,0.12549,147.21,147.13,13.593]
["bitfinex","SOLUSD",1723506103612,5.4351,147.19,147.13,13.593]
["bitfinex","SOLUSD",1723506104044,7.1345182,147.18,147.13,13.593]
["bitfinex","SOLUSD",1723506104244,1.69914097,147.17,147.13,13.593]
["bitfinex","SOLUSD",1723506104432,1.69914097,147.17,147.13,19.0303]
["bitfinex","SOLUSD",1723506104744,50.4354,147.19,147.13,19.0303]
["bitfinex","SOLUSD",1723506105733,5.4361,147.17,147.1,19.0345]
["bitfinex","SOLUSD",1723506105946,50.56179,147.16,147.1,19.0345]
["bitfinex","SOLUSD",1723506106147,5.56209,147.16,147.1,13.5961]
["bitfinex","SOLUSD",1723506106458,45.0,147.15,147.1,13.5961]
["bitfinex","SOLUSD",1723506106840,45.0,147.15,147.06,6.3024]
["bitfinex","SOLUSD",1723506106841,17.93656746,147.14,147.07,5.4392]
["bitfinex","SOLUSD",1723506107051,53.34945376,147.13,147.06,13.5991]
["bitfinex","SOLUSD",1723506107361,58.78685376,147.13,147.07,5.4395]
["bitfinex","SOLUSD",1723506107659,16.237,147.14,147.11,5.4378]
["bitfinex","SOLUSD",1723506107858,5.4358,147.17,147.12,5.4374]
["bitfinex","SOLUSD",1723506107859,6.6497,147.17,147.12,5.4374]
["bitfinex","SOLUSD",1723506108159,16.48798,147.18,147.05,27.2005]
["bitfinex","SOLUSD",1723506108160,16.237,147.18,147.09,66.0027]
["bitfinex","SOLUSD",1723506108470,21.6726,147.18,147.12,19.0307]
["bitfinex","SOLUSD",1723506109035,21.6726,147.18,147.12,13.5934]
["bitfinex","SOLUSD",1723506109230,5.436,147.17,147.1,5.4384]
["bitfinex","SOLUSD",1723506109849,0.12549,147.15,147.1,5.4384]
["bitfinex","SOLUSD",1723506110044,50.56209,147.15,147.09,19.0358]
["bitfinex","SOLUSD",1723506110239,50.56209,147.15,147.09,13.597]
["bitfinex","SOLUSD",1723506110457,11.7937,147.12,147.06,13.5998]
["bitfinex","SOLUSD",1723506110635,6.3558,147.12,147.06,19.0396]
["bitfinex","SOLUSD",1723506110838,6.3558,147.12,147.07,5.4395]
["bitfinex","SOLUSD",1723506111032,6.3558,147.12,147.06,13.5998]
["bitfinex","SOLUSD",1723506111237,45.0,147.15,147.11,5.438]
["bitfinex","SOLUSD",1723506111456,45.0,147.15,147.08,13.5974]
["bitfinex","SOLUSD",1723506111668,0.25098,147.14,147.08,13.5974]
["bitfinex","SOLUSD",1723506111849,5.68828,147.14,147.08,13.5974]
["bitfinex","SOLUSD",1723506112045,50.4375,147.13,147.08,13.5974]
["bitfinex","SOLUSD",1723506112255,16.1337,147.11,147.05,13.6005]
["bitfinex","SOLUSD",1723506112454,16.1337,147.11,147.07,5.4392]
["bitfinex","SOLUSD",1723506113453,16.1337,147.11,147.05,13.6005]
["bitfinex","SOLUSD",1723506113647,16.1337,147.11,147.08,5.4391]
["bitfinex","SOLUSD",1723506114053,1.69965414,147.1,147.06,5.4399]
["bitfinex","SOLUSD",1723506114681,16.1337,147.11,147.06,5.4399]
["bitfinex","SOLUSD",1723506114849,1.69982525,147.1,147.06,5.4399]
["bitfinex","SOLUSD",1723506115168,0.12549,147.1,147.04,19.0421]
["bitfinex","SOLUSD",1723506115346,16.1337,147.11,147.04,13.6015]
["bitfinex","SOLUSD",1723506115547,16.1337,147.11,147.06,5.4396]
["bitfinex","SOLUSD",1723506116167,21.5718,147.11,147.04,13.6015]
["bitfinex","SOLUSD",1723506116384,45.25098,147.1,147.04,19.0419]
["bitfinex","SOLUSD",1723506117254,6.0799,147.09,147.04,19.0419]
["bitfinex","SOLUSD",1723506117563,6.0799,147.09,147.05,5.4401]
["bitfinex","SOLUSD",1723506117747,16.1337,147.11,147.08,5.4392]
["bitfinex","SOLUSD",1723506117952,16.1337,147.11,147.06,5.4398]
["bitfinex","SOLUSD",1723506118168,17.83362546,147.11,147.06,5.4398]
["bitfinex","SOLUSD",1723506118370,6.0799,147.1,147.06,5.4399]
["bitfinex","SOLUSD",1723506118551,6.0799,147.1,147.02,13.6035]
["bitfinex","SOLUSD",1723506118751,6.0799,147.1,147.02,19.0448]
["bitfinex","SOLUSD",1723506118984,5.4396,147.07,147.02,13.6035]
["bitfinex","SOLUSD",1723506119191,0.12549,147.05,147.0,0.8276605]
["bitfinex","SOLUSD",1723506119486,19.6766,147.1,147.0,14.4325605]
["bitfinex","SOLUSD",1723506119658,5.68988,147.09,147.03,5.4409]
["bitfinex","SOLUSD",1723506119854,45.0,147.08,147.0,14.4325605]
["bitfinex","SOLUSD",1723506120197,5.4396,147.07,147.01,5.4417]
["bitfinex","SOLUSD",1723506120552,5.4393,147.08,147.02,5.4413]
["bitfinex","SOLUSD",1723506120967,8.94112807,147.1,147.0,0.8276605]
["bitfinex","SOLUSD",1723506120968,6.0585,147.05,147.0,0.8276605]
["bitfinex","SOLUSD",1723506121165,45.0,147.04,147.0,0.8276605]
["bitfinex","SOLUSD",1723506121373,50.4408,147.04,147.0,0.8276605]
["bitfinex","SOLUSD",1723506121576,6.0585,147.05,147.0,0.8276605]
["bitfinex","SOLUSD",1723506121780,5.4407,147.04,147.0,0.8276605]
["bitfinex","SOLUSD",1723506121973,11.4989,147.05,147.0,0.8276605]
["bitfinex","SOLUSD",1723506122175,5.4407,147.04,147.0,0.8276605]
["bitfinex","SOLUSD",1723506122376,11.4989,147.05,147.0,0.8276605]
["bitfinex","SOLUSD",1723506123081,6.0585,147.05,147.0,0.8276605]
["bitfinex","SOLUSD",1723506123787,5.4418,147.01,147.0,0.8276605]
["bitfinex","SOLUSD",1723506123952,45.12549,147.04,147.0,0.8276605]
["bitfinex","SOLUSD",1723506124148,5.4414,147.02,147.0,0.8276605]
["bitfinex","SOLUSD",1723506124682,45.0,147.04,147.0,0.8276605]
["bitfinex","SOLUSD",1723506124683,20.5595,147.01,147.0,0.8276605]
["bitfinex","SOLUSD",1723506124857,11.9657,147.0,146.94,5.4443]
["bitfinex","SOLUSD",1723506125256,5.4425,146.99,146.94,5.4443]
["bitfinex","SOLUSD",1723506125574,15.1177,146.98,146.89,13.6147]
["bitfinex","SOLUSD",1723506125755,20.5606,146.98,146.92,5.445]
["bitfinex","SOLUSD",1723506126077,20.5606,146.98,146.92,5.4451]
["bitfinex","SOLUSD",1723506126283,20.5606,146.98,146.91,13.6132]
["bitfinex","SOLUSD",1723506126284,15.1177,146.98,146.91,13.6132]
["bitfinex","SOLUSD",1723506126462,15.1177,146.98,146.88,13.6163]
["bitfinex","SOLUSD",1723506126671,15.1177,146.98,146.93,13.6117]
["bitfinex","SOLUSD",1723506127584,15.1177,146.98,146.93,19.0563]
["bitfinex","SOLUSD",1723506127755,6.5235,147.0,146.96,13.6089]
["bitfinex","SOLUSD",1723506127954,6.5235,147.0,146.95,5.4439]
["bitfinex","SOLUSD",1723506128189,11.9656,147.0,146.94,5.4443]
["bitfinex","SOLUSD",1723506129072,16.3581,147.02,146.95,14.97014778]
["bitfinex","SOLUSD",1723506129277,21.7995,147.02,146.97,5.4432]
["bitfinex","SOLUSD",1723506129589,21.7995,147.02,146.91,27.2274]
["bitfinex","SOLUSD",1723506129590,6.5158,147.04,147.0,5.442]
["bitfinex","SOLUSD",1723506129780,11.9565,147.04,146.99,13.6059]
["bitfinex","SOLUSD",1723506130158,6.5158,147.04,146.99,19.0483]
["bitfinex","SOLUSD",1723506130784,6.5158,147.04,146.96,13.6086]
["bitfinex","SOLUSD",1723506131097,5.4416,147.02,146.96,19.0522]
["bitfinex","SOLUSD",1723506131254,6.5158,147.04,146.93,13.6115]
["bitfinex","SOLUSD",1723506131584,5.4425,146.99,146.93,19.0561]
["bitfinex","SOLUSD",1723506131956,5.4425,146.99,146.94,5.4443]
["bitfinex","SOLUSD",1723506132356,5.4422,147.0,146.94,5.4443]
["bitfinex","SOLUSD",1723506132586,5.4419,147.01,146.95,5.4439]
["bitfinex","SOLUSD",1723506132770,44.37669,147.03,146.95,13.6091]
["bitfinex","SOLUSD",1723506133079,5.4414,147.02,146.97,5.4431]
["bitfinex","SOLUSD",1723506133285,5.4422,147.0,146.95,13.6091]
["bitfinex","SOLUSD",1723506133489,5.4422,147.0,146.94,5.4441]
["bitfinex","SOLUSD",1723506134494,15.587,147.02,146.96,5.4436]
["bitfinex","SOLUSD",1723506134697,6.5397,147.0,146.86,0.8276605]
["bitfinex","SOLUSD",1723506135014,6.5397,147.0,146.86,2.18860617]
["bitfinex","SOLUSD",1723506135303,5.4428,146.99,146.93,5.4447]
["bitfinex","SOLUSD",1723506135596,6.5397,147.0,146.92,13.6127]
["bitfinex","SOLUSD",1723506136170,6.5397,147.0,146.93,5.4444]
["bitfinex","SOLUSD",1723506136395,6.5397,147.0,146.92,13.6127]
["bitfinex","SOLUSD",1723506136703,6.5397,147.0,146.87,67.40540735]
["bitfinex","SOLUSD",1723506136704,6.5397,147.0,146.97,5.4429]
["bitfinex","SOLUSD",1723506136996,15.587,147.02,146.94,0.12549]
["bitfinex","SOLUSD",1723506137199,15.9104,147.06,146.94,1.61129046]
["bitfinex","SOLUSD",1723506137386,15.9104,147.06,147.0,13.605]
["bitfinex","SOLUSD",1723506137581,21.3506,147.06,147.0,19.0468]
["bitfinex","SOLUSD",1723506137799,15.9104,147.06,147.0,13.605]
["bitfinex","SOLUSD",1723506138503,6.047,147.07,147.04,5.4406]
["bitfinex","SOLUSD",1723506138678,21.9574,147.1,147.04,5.4406]
["bitfinex","SOLUSD",1723506139078,27.3959,147.1,147.04,5.4406]
["bitfinex","SOLUSD",1723506139266,21.9574,147.1,147.04,13.601]
["bitfinex","SOLUSD",1723506139473,21.9574,147.1,147.05,5.56569]
["bitfinex","SOLUSD",1723506140276,6.2775,147.14,147.06,0.25098]
["bitfinex","SOLUSD",1723506140484,6.2775,147.14,147.09,5.4388]
["bitfinex","SOLUSD",1723506140668,6.2775,147.14,147.09,13.5966]
["bitfinex","SOLUSD",1723506141395,11.7145,147.14,147.09,13.5966]
["bitfinex","SOLUSD",1723506141603,5.4374,147.13,147.07,5.4395]
["bitfinex","SOLUSD",1723506141811,11.7145,147.14,147.08,0.12549]
["bitfinex","SOLUSD",1723506142173,6.2775,147.14,147.08,0.12549]
["bitfinex","SOLUSD",1723506142389,6.2775,147.14,147.07,45.37647]
["bitfinex","SOLUSD",1723506142596,6.2775,147.14,147.08,13.5974]
["bitfinex","SOLUSD",1723506142904,11.7146,147.14,147.09,0.25098]
["bitfinex","SOLUSD",1723506143092,11.7146,147.14,147.09,0.12549]
["bitfinex","SOLUSD",1723506143404,5.4374,147.13,147.08,13.5974]
["bitfinex","SOLUSD",1723506143591,11.7148,147.14,147.08,13.5974]
["bitfinex","SOLUSD",1723506144524,45.88021398,147.18,147.07,0.12549]
["bitfinex","SOLUSD",1723506144525,13.34771398,147.18,147.11,0.12549]
["bitfinex","SOLUSD",1723506144813,6.2775,147.18,147.11,0.50196]
["bitfinex","SOLUSD",1723506145388,6.2775,147.18,147.12,5.4376]
["bitfinex","SOLUSD",1723506145711,20.622,147.19,147.13,0.12549]
["bitfinex","SOLUSD",1723506145712,15.1866,147.19,147.13,0.12549]
["bitfinex","SOLUSD",1723506145919,5.4341,147.22,147.16,5.4362]
["bitfinex","SOLUSD",1723506146081,30.07047353,147.23,147.14,13.5919]
["bitfinex","SOLUSD",1723506146082,23.0,147.23,147.14,13.5919]
["bitfinex","SOLUSD",1723506146281,23.0,147.23,147.15,0.37647]
["bitfinex","SOLUSD",1723506146790,5.4352,147.19,147.13,5.4373]
["bitfinex","SOLUSD",1723506146988,5.4352,147.19,147.14,0.12549]
["bitfinex","SOLUSD",1723506147193,23.0,147.23,147.14,1.48432204]
["bitfinex","SOLUSD",1723506147388,5.4344,147.21,147.15,0.12549]
["bitfinex","SOLUSD",1723506147906,5.4348,147.2,147.14,5.68788]
["bitfinex","SOLUSD",1723506148408,5.4348,147.2,147.14,0.25098]
["bitfinex","SOLUSD",1723506148790,5.4348,147.2,147.14,5.68788]
["bitfinex","SOLUSD",1723506150011,5.4353,147.19,147.14,0.12549]
["bitfinex","SOLUSD",1723506150222,38.81,147.22,147.11,5.438]
["bitfinex","SOLUSD",1723506150514,59.08856,147.21,147.1,13.5958]
["bitfinex","SOLUSD",1723506150813,0.12549,147.19,147.1,13.5958]
["bitfinex","SOLUSD",1723506150987,5.4366,147.15,147.1,13.5958]
["bitfinex","SOLUSD",1723506151314,58.96307,147.21,147.1,13.5958]
["bitfinex","SOLUSD",1723506151315,0.12549,147.2,147.11,5.4377]
["bitfinex","SOLUSD",1723506151626,5.4358,147.18,147.12,5.4377]
["bitfinex","SOLUSD",1723506151909,5.4352,147.19,147.13,5.4372]
["bitfinex","SOLUSD",1723506152120,46.69867011,147.21,147.12,13.5937]
["bitfinex","SOLUSD",1723506152298,5.4364,147.16,147.09,19.0352]
["bitfinex","SOLUSD",1723506152485,45.0,147.21,147.07,11.5288]
["bitfinex","SOLUSD",1723506152486,13.71299,147.2,147.07,11.5288]
["bitfinex","SOLUSD",1723506152684,5.4373,147.14,147.07,5.4395]
["bitfinex","SOLUSD",1723506152888,15.41410472,147.18,147.06,5.4398]
["bitfinex","SOLUSD",1723506153086,0.12549,147.16,147.06,5.4398]
["bitfinex","SOLUSD",1723506153312,0.12549,147.16,147.05,13.5999]
["bitfinex","SOLUSD",1723506153313,5.438,147.12,147.05,19.0401]
["bitfinex","SOLUSD",1723506153500,0.12549,147.16,147.05,19.0401]
["bitfinex","SOLUSD",1723506153501,5.4373,147.14,147.05,13.5999]
["bitfinex","SOLUSD",1723506153811,5.4374,147.13,147.07,5.4394]
["bitfinex","SOLUSD",1723506154110,5.4378,147.12,147.05,19.0398]
["bitfinex","SOLUSD",1723506154615,5.4378,147.12,147.06,5.56539]
["bitfinex","SOLUSD",1723506154823,5.4378,147.12,147.06,5.69088]
["bitfinex","SOLUSD",1723506155316,5.4374,147.13,147.06,5.69088]
["bitfinex","SOLUSD",1723506155729,5.4378,147.12,147.06,5.69088]
["bitfinex","SOLUSD",1723506156285,15.41616431,147.16,147.05,13.5999]
["bitfinex","SOLUSD",1723506156489,21.9261,147.12,147.02,13.6031]
["bitfinex","SOLUSD",1723506156702,27.3641,147.12,147.05,5.4401]
["bitfinex","SOLUSD",1723506157230,5.4384,147.1,147.04,19.0417]
["bitfinex","SOLUSD",1723506157520,5.4381,147.11,147.05,5.4403]
["bitfinex","SOLUSD",1723506157914,5.4384,147.1,147.04,19.0417]
["bitfinex","SOLUSD",1723506158831,5.4384,147.1,147.05,5.4403]
["bitfinex","SOLUSD",1723506159010,5.4384,147.1,147.04,13.6011]
["bitfinex","SOLUSD",1723506159193,5.4384,147.1,147.04,19.0414]
["bitfinex","SOLUSD",1723506159623,5.4381,147.11,147.05,5.4402]
["bitfinex","SOLUSD",1723506160198,5.4381,147.11,147.06,5.4399]
["bitfinex","SOLUSD",1723506160399,7.07076598,147.14,147.07,1.35960762]
["bitfinex","SOLUSD",1723506160597,16.3976,147.15,147.11,5.438]
["bitfinex","SOLUSD",1723506160800,16.3976,147.15,147.08,0.12549]
["bitfinex","SOLUSD",1723506161000,16.3976,147.15,147.1,19.0337]
["bitfinex","SOLUSD",1723506162727,21.8331,147.18,147.12,5.4376]
["bitfinex","SOLUSD",1723506162903,5.4359,147.17,147.11,5.68898]
["bitfinex","SOLUSD",1723506164922,5.4362,147.16,147.11,5.68898]
["bitfinex","SOLUSD",1723506165530,5.4366,147.15,147.08,0.12549]
["bitfinex","SOLUSD",1723506165834,5.4366,147.15,147.08,45.37647]
["bitfinex","SOLUSD",1723506166808,5.4366,147.15,147.09,5.4387]
["bitfinex","SOLUSD",1723506167008,5.4366,147.15,147.1,0.12549]
["bitfinex","SOLUSD",1723506167410,5.4362,147.17,147.1,5.56369]
["bitfinex","SOLUSD",1723506168341,5.4363,147.16,147.1,5.56369]
["bitfinex","SOLUSD",1723506168705,16.3976,147.18,147.1,5.56369]
["bitfinex","SOLUSD",1723506168706,5.4359,147.17,147.1,0.12549]
["bitfinex","SOLUSD",1723506168912,16.3976,147.18,147.11,0.12549]
["bitfinex","SOLUSD",1723506169119,21.8334,147.18,147.12,5.4377]
["bitfinex","SOLUSD",1723506169606,16.3976,147.18,147.13,5.68818]
["bitfinex","SOLUSD",1723506169813,5.4352,147.19,147.14,5.4369]
["bitfinex","SOLUSD",1723506170425,5.4352,147.19,147.13,5.56269]
["bitfinex","SOLUSD",1723506172636,15.8985,147.22,147.15,5.4365]
["bitfinex","SOLUSD",1723506172851,15.8985,147.22,147.16,6.79484322]
["bitfinex","SOLUSD",1723506173150,5.4336,147.23,147.17,5.4357]
["bitfinex","SOLUSD",1723506173351,5.4341,147.22,147.17,0.12549]
["bitfinex","SOLUSD",1723506173520,6.2424,147.24,147.15,13.5911]
["bitfinex","SOLUSD",1723506173719,5.4348,147.2,147.15,13.5911]
["bitfinex","SOLUSD",1723506173934,6.2424,147.24,147.15,13.5911]
["bitfinex","SOLUSD",1723506174447,6.2424,147.24,147.16,0.25098]
["bitfinex","SOLUSD",1723506174610,6.2424,147.24,147.17,0.12549]
["bitfinex","SOLUSD",1723506175227,5.4344,147.21,147.17,0.12549]
["bitfinex","SOLUSD",1723506177944,6.2424,147.24,147.17,0.12549]
["bitfinex","SOLUSD",1723506178135,5.4337,147.23,147.18,5.4354]
["bitfinex","SOLUSD",1723506178334,5.4337,147.23,147.19,1.35848838]
["bitfinex","SOLUSD",1723506179258,5.4337,147.23,147.17,5.56119]
["bitfinex","SOLUSD",1723506179749,5.434,147.22,147.17,5.56119]
["bitfinex","SOLUSD",1723506180119,5.434,147.22,147.17,0.12549]
["bitfinex","SOLUSD",1723506180365,5.4345,147.21,147.17,0.12549]
["bitfinex","SOLUSD",1723506180644,31.57381507,147.26,147.17,0.12549]
["bitfinex","SOLUSD",1723506180854,5.4337,147.23,147.17,5.56109]
["bitfinex","SOLUSD",1723506181027,5.4337,147.23,147.18,0.25098]
["bitfinex","SOLUSD",1723506182152,7.08048663,147.27,147.19,0.12549]
["bitfinex","SOLUSD",1723506182363,15.9059,147.35,147.22,31.07]
["bitfinex","SOLUSD",1723506182647,29.4795,147.35,147.25,13.5818]
["bitfinex","SOLUSD",1723506182840,36.5558773,147.35,147.26,0.25098]
["bitfinex","SOLUSD",1723506183021,5.4304,147.32,147.26,5.68318]
["bitfinex","SOLUSD",1723506183441,5.4307,147.31,147.26,0.25098]
["bitfinex","SOLUSD",1723506183622,67.6258773,147.35,147.26,0.12549]
["bitfinex","SOLUSD",1723506183825,67.6258773,147.35,147.26,45.25098]
["bitfinex","SOLUSD",1723506184029,36.5558773,147.35,147.26,45.37647]
["bitfinex","SOLUSD",1723506184751,36.5558773,147.35,147.27,5.4321]
["bitfinex","SOLUSD",1723506185129,5.4303,147.32,147.27,5.4321]
["bitfinex","SOLUSD",1723506186349,5.43,147.33,147.27,5.4321]
["bitfinex","SOLUSD",1723506187658,5.4297,147.34,147.28,6.66549]
["bitfinex","SOLUSD",1723506187852,7.0763773,147.35,147.28,11.9715]
["bitfinex","SOLUSD",1723506188026,5.4296,147.34,147.28,11.9715]
["bitfinex","SOLUSD",1723506188226,5.4296,147.34,147.29,0.12549]
["bitfinex","SOLUSD",1723506189128,5.43,147.33,147.28,6.54]
["bitfinex","SOLUSD",1723506189859,5.43,147.33,147.28,11.9717]
["bitfinex","SOLUSD",1723506191137,5.43,147.33,147.28,6.54]
["bitfinex","SOLUSD",1723506191458,5.4305,147.32,147.27,29.07139]
["bitfinex","SOLUSD",1723506192029,5.4305,147.32,147.27,28.9459]
["bitfinex","SOLUSD",1723506192233,5.4322,147.27,147.23,16.2094]
["bitfinex","SOLUSD",1723506192560,5.4325,147.26,147.2,19.7306]
["bitfinex","SOLUSD",1723506192862,5.4317,147.29,147.23,5.4336]
["bitfinex","SOLUSD",1723506193228,1.82309447,147.31,147.22,13.5847]
["bitfinex","SOLUSD",1723506193428,5.4325,147.27,147.22,13.5847]
["bitfinex","SOLUSD",1723506193741,5.4326,147.26,147.2,11.579]
["bitfinex","SOLUSD",1723506194457,5.4322,147.27,147.21,5.4344]
["bitfinex","SOLUSD",1723506194836,5.4326,147.26,147.21,5.4344]
["bitfinex","SOLUSD",1723506195535,5.433,147.25,147.19,29.7969]
["bitfinex","SOLUSD",1723506196758,5.433,147.25,147.19,35.2317]
["bitfinex","SOLUSD",1723506197055,5.4326,147.26,147.2,5.4346]
["bitfinex","SOLUSD",1723506197454,27.20396388,147.32,147.31,5.4307]
["bitfinex","SOLUSD",1723506197455,7.07847388,147.32,147.31,5.4307]
["bitfinex","SOLUSD",1723506197760,0.8276605,147.37,147.35,5.4291]
["bitfinex","SOLUSD",1723506197951,0.8276605,147.37,147.32,19.0052]
["bitfinex","SOLUSD",1723506198147,0.8276605,147.37,147.33,5.4297]
["bitfinex","SOLUSD",1723506198538,0.8276605,147.37,147.32,13.5751]
["bitfinex","SOLUSD",1723506198741,0.8276605,147.37,147.32,19.0054]
["bitfinex","SOLUSD",1723506199134,0.8276605,147.37,147.29,13.5784]
["bitfinex","SOLUSD",1723506199443,5.4296,147.34,147.28,5.4317]
["bitfinex","SOLUSD",1723506199637,5.43,147.33,147.27,5.4319]
["bitfinex","SOLUSD",1723506199835,5.4297,147.34,147.28,5.4318]
["bitfinex","SOLUSD",1723506201461,5.4293,147.35,147.29,5.4313]
["bitfinex","SOLUSD",1723506201752,31.8976605,147.37,147.26,13.5809]
["bitfinex","SOLUSD",1723506201753,5.4296,147.34,147.28,5.4317]
["bitfinex","SOLUSD",1723506203444,5.4299,147.33,147.27,5.4318]
["bitfinex","SOLUSD",1723506203636,31.07,147.31,147.23,13.584]
["bitfinex","SOLUSD",1723506204261,5.4314,147.29,147.23,19.0174]
["bitfinex","SOLUSD",1723506204447,31.07,147.31,147.23,13.584]
["bitfinex","SOLUSD",1723506204647,5.4317,147.29,147.23,19.0176]
["bitfinex","SOLUSD",1723506205663,31.07,147.29,147.17,6.2035]
["bitfinex","SOLUSD",1723506205841,5.4324,147.27,147.17,6.2035]
["bitfinex","SOLUSD",1723506206438,5.4324,147.27,147.21,5.4343]
["bitfinex","SOLUSD",1723506206642,5.4324,147.27,147.22,5.434]
["bitfinex","SOLUSD",1723506207361,5.4324,147.27,147.23,1.35820969]
["bitfinex","SOLUSD",1723506207561,5.4324,147.27,147.21,5.4343]
["bitfinex","SOLUSD",1723506208361,14.3989605,147.37,147.25,31.07]
["bitfinex","SOLUSD",1723506208560,0.8276605,147.37,147.33,5.4298]
["bitfinex","SOLUSD",1723506208750,0.8276605,147.37,147.33,13.5749]
["bitfinex","SOLUSD",1723506209143,0.8276605,147.37,147.34,5.4293]
["bitfinex","SOLUSD",1723506209462,0.8276605,147.37,147.31,22.3157]
["bitfinex","SOLUSD",1723506210040,0.8276605,147.37,147.33,5.4299]
["bitfinex","SOLUSD",1723506211164,0.8276605,147.37,147.32,5.4303]
["bitfinex","SOLUSD",1723506211666,0.8276605,147.37,147.32,13.5751]
["bitfinex","SOLUSD",1723506211961,0.8276605,147.37,147.32,19.0051]
["bitfinex","SOLUSD",1723506212565,0.8276605,147.37,147.33,5.4298]
["bitfinex","SOLUSD",1723506212869,0.8276605,147.37,147.32,19.0053]
["bitfinex","SOLUSD",1723506216570,0.8276605,147.37,147.3,5.4308]
["bitfinex","SOLUSD",1723506216864,5.4289,147.36,147.3,5.4308]
["bitfinex","SOLUSD",1723506217069,5.4289,147.36,147.31,5.4306]
["bitfinex","SOLUSD",1723506217841,0.8276605,147.37,147.36,5.4288]
["bitfinex","SOLUSD",1723506218560,0.8276605,147.37,147.35,13.5731]
["bitfinex","SOLUSD",1723506218941,0.8276605,147.37,147.35,19.002]
["bitfinex","SOLUSD",1723506219142,0.8276605,147.37,147.36,5.4288]
["bitfinex","SOLUSD",1723506219351,2.69044168,147.46,147.39,13.5687]
["bitfinex","SOLUSD",1723506219562,5.4247,147.48,147.42,5.4266]
["bitfinex","SOLUSD",1723506219744,5.4251,147.47,147.41,18.9942]
["bitfinex","SOLUSD",1723506219948,5.4252,147.46,147.4,5.4273]
["bitfinex","SOLUSD",1723506220570,5.4256,147.45,147.39,5.4276]
["bitfinex","SOLUSD",1723506220873,5.4256,147.45,147.4,5.4273]
["bitfinex","SOLUSD",1723506221076,5.4256,147.45,147.38,13.5699]
["bitfinex","SOLUSD",1723506221077,21.5699,147.49,147.38,13.5699]
["bitfinex","SOLUSD",1723506221383,5.4259,147.44,147.38,18.9977]
["bitfinex","SOLUSD",1723506221554,5.4256,147.45,147.39,5.4274]
["bitfinex","SOLUSD",1723506222662,21.5699,147.49,147.38,13.5699]
["bitfinex","SOLUSD",1723506222861,38.75,147.48,147.38,13.5699]
["bitfinex","SOLUSD",1723506223258,5.4258,147.45,147.39,5.4274]
["bitfinex","SOLUSD",1723506223447,52.3116,147.48,147.35,13.5726]
["bitfinex","SOLUSD",1723506223654,5.426,147.44,147.38,5.4281]
["bitfinex","SOLUSD",1723506223947,52.3116,147.48,147.35,13.5726]
["bitfinex","SOLUSD",1723506224160,52.3116,147.48,147.36,5.4285]
["bitfinex","SOLUSD",1723506224161,5.4267,147.42,147.36,5.4285]
["bitfinex","SOLUSD",1723506224356,5.4267,147.42,147.35,13.5726]
["bitfinex","SOLUSD",1723506224555,5.4263,147.43,147.37,5.4284]
["bitfinex","SOLUSD",1723506224856,5.4266,147.42,147.36,5.4287]
["bitfinex","SOLUSD",1723506225171,0.37647,147.47,147.31,40.7281]
["bitfinex","SOLUSD",1723506225172,38.75,147.43,147.31,40.7281]
["bitfinex","SOLUSD",1723506225366,60.8499,147.42,147.34,5.4295]
["bitfinex","SOLUSD",1723506225551,5.427,147.41,147.35,5.4291]
["bitfinex","SOLUSD",1723506227061,15.8499,147.42,147.35,13.5724]
["bitfinex","SOLUSD",1723506227263,15.8499,147.42,147.37,5.4282]
["bitfinex","SOLUSD",1723506227447,15.8499,147.42,147.38,1.35677892]
["bitfinex","SOLUSD",1723506227650,15.8499,147.42,147.37,5.4282]
["bitfinex","SOLUSD",1723506228150,15.9191,147.46,147.38,1.35681469]
["bitfinex","SOLUSD",1723506228481,15.9191,147.46,147.41,5.4267]
["bitfinex","SOLUSD",1723506228666,21.3443,147.46,147.4,6.78377235]
["bitfinex","SOLUSD",1723506229178,21.3443,147.46,147.4,5.4273]
["bitfinex","SOLUSD",1723506229764,15.9191,147.46,147.39,13.5689]
["bitfinex","SOLUSD",1723506230564,5.4248,147.47,147.4,0.37647]
["bitfinex","SOLUSD",1723506230769,5.4248,147.47,147.41,5.4269]
["bitfinex","SOLUSD",1723506231780,22.5866,147.49,147.44,5.4259]
["bitfinex","SOLUSD",1723506232481,22.5866,147.49,147.4,0.37647]
["bitfinex","SOLUSD",1723506232776,10.0,147.5,147.47,13.5614]
["bitfinex","SOLUSD",1723506233579,10.0,147.5,147.44,13.5644]
["bitfinex","SOLUSD",1723506234058,10.0,147.5,147.45,5.4252]
["bitfinex","SOLUSD",1723506234889,10.0,147.5,147.44,18.9902]
["bitfinex","SOLUSD",1723506234890,15.4238,147.5,147.44,18.9902]
["bitfinex","SOLUSD",1723506236302,10.0,147.5,147.45,5.4254]
["bitfinex","SOLUSD",1723506236593,15.4237,147.5,147.44,18.9902]
["bitfinex","SOLUSD",1723506237983,10.0,147.5,147.41,13.69259]
["bitfinex","SOLUSD",1723506238295,16.3318,147.48,147.41,13.5671]
["bitfinex","SOLUSD",1723506238661,21.7565,147.48,147.42,5.4266]
["bitfinex","SOLUSD",1723506238977,5.4249,147.47,147.41,18.994]
["bitfinex","SOLUSD",1723506239762,5.4255,147.45,147.38,13.57]
["bitfinex","SOLUSD",1723506239961,5.4252,147.46,147.4,5.4273]
["bitfinex","SOLUSD",1723506240187,5.4256,147.45,147.39,5.4276]
["bitfinex","SOLUSD",1723506240388,5.4256,147.45,147.4,5.4273]
["bitfinex","SOLUSD",1723506241568,5.4259,147.44,147.39,5.4276]
["bitfinex","SOLUSD",1723506242066,5.4263,147.43,147.38,13.57]
["bitfinex","SOLUSD",1723506242283,5.4263,147.43,147.38,18.998]
["bitfinex","SOLUSD",1723506242592,5.426,147.44,147.38,18.998]
["bitfinex","SOLUSD",1723506242794,30.97,147.44,147.35,13.5726]
["bitfinex","SOLUSD",1723506243012,30.97,147.44,147.36,5.4288]
["bitfinex","SOLUSD",1723506243292,30.97,147.44,147.35,13.5726]
["bitfinex","SOLUSD",1723506243293,5.427,147.41,147.35,19.0017]
["bitfinex","SOLUSD",1723506243498,11.5374,147.41,147.35,19.0017]
["bitfinex","SOLUSD",1723506244064,6.1104,147.41,147.35,13.5726]
["bitfinex","SOLUSD",1723506244300,6.1104,147.41,147.36,5.4287]
["bitfinex","SOLUSD",1723506244592,11.5375,147.41,147.35,19.0018]
["bitfinex","SOLUSD",1723506246496,47.5783,147.4,147.31,5.4307]
["bitfinex","SOLUSD",1723506246702,92.5783,147.4,147.31,5.4307]
["bitfinex","SOLUSD",1723506247003,5.4286,147.37,147.31,5.4307]
["bitfinex","SOLUSD",1723506247191,5.4286,147.37,147.32,5.4303]
["bitfinex","SOLUSD",1723506247606,5.4286,147.37,147.31,5.4306]
["bitfinex","SOLUSD",1723506248076,92.5783,147.4,147.31,5.4306]
["bitfinex","SOLUSD",1723506248077,5.4289,147.36,147.31,5.4306]
["bitfinex","SOLUSD",1723506248277,5.4289,147.36,147.3,5.4309]
["bitfinex","SOLUSD",1723506249295,30.97,147.38,147.29,13.5782]
["bitfinex","SOLUSD",1723506249496,5.4296,147.34,147.29,13.5782]
["bitfinex","SOLUSD",1723506249819,5.4296,147.34,147.29,19.0096]
["bitfinex","SOLUSD",1723506250613,5.4296,147.34,147.29,13.5782]
["bitfinex","SOLUSD",1723506251312,5.4296,147.34,147.29,19.0096]
["bitfinex","SOLUSD",1723506252007,7.07343632,147.46,147.41,5.4267]
["bitfinex","SOLUSD",1723506252187,7.07343632,147.46,147.33,0.12549]
["bitfinex","SOLUSD",1723506252188,7.07343632,147.46,147.4,13.5679]
["bitfinex","SOLUSD",1723506252391,10.0,147.5,147.43,5.4259]
["bitfinex","SOLUSD",1723506252591,15.424,147.5,147.43,5.4259]
["bitfinex","SOLUSD",1723506253013,5.4241,147.49,147.43,5.4259]
["bitfinex","SOLUSD",1723506253719,5.4241,147.49,147.42,13.5661]
["bitfinex","SOLUSD",1723506253720,22.4788,147.42,147.25,13.08800043]
["bitfinex","SOLUSD",1723506253882,5.4281,147.38,147.25,53.20534925]
["bitfinex","SOLUSD",1723506254081,13.5682,147.41,147.25,46.13764882]
["bitfinex","SOLUSD",1723506254307,5.4293,147.35,147.25,46.13764882]
["bitfinex","SOLUSD",1723506254514,83.76,147.4,147.25,46.13764882]
["bitfinex","SOLUSD",1723506255416,83.76,147.4,147.26,0.25098]
["bitfinex","SOLUSD",1723506255585,5.4291,147.36,147.3,19.0081]
["bitfinex","SOLUSD",1723506258122,5.4293,147.35,147.3,13.5771]
["bitfinex","SOLUSD",1723506259813,5.4297,147.34,147.28,5.4317]
["bitfinex","SOLUSD",1723506260020,44.1897,147.34,147.28,5.4317]
["bitfinex","SOLUSD",1723506261099,27.26659,147.38,147.24,13.5827]
["bitfinex","SOLUSD",1723506261312,27.26659,147.38,147.24,19.0157]
["bitfinex","SOLUSD",1723506261313,5.4311,147.3,147.24,19.0157]
["bitfinex","SOLUSD",1723506262225,5.4315,147.29,147.24,19.0157]
["bitfinex","SOLUSD",1723506262404,5.4318,147.28,147.21,13.5856]
["bitfinex","SOLUSD",1723506262786,5.4318,147.28,147.22,5.4337]
["bitfinex","SOLUSD",1723506262988,5.4318,147.28,147.23,5.4336]
["bitfinex","SOLUSD",1723506263819,5.4315,147.29,147.23,5.4336]
["bitfinex","SOLUSD",1723506264188,5.4318,147.28,147.23,5.4336]
["bitfinex","SOLUSD",1723506264917,5.4315,147.29,147.23,5.4336]
["bitfinex","SOLUSD",1723506265903,16.30410157,147.33,147.21,19.0199]
["bitfinex","SOLUSD",1723506265904,5.4323,147.27,147.21,19.0199]
["bitfinex","SOLUSD",1723506266334,0.12549,147.32,147.21,13.5856]
["bitfinex","SOLUSD",1723506266506,5.4319,147.28,147.21,13.5856]
["bitfinex","SOLUSD",1723506266824,45.12549,147.32,147.18,13.5883]
["bitfinex","SOLUSD",1723506266825,1.69763913,147.27,147.18,13.5883]
["bitfinex","SOLUSD",1723506267016,13.5773,147.31,147.19,5.4348]
["bitfinex","SOLUSD",1723506267017,5.433,147.25,147.19,5.4348]
["bitfinex","SOLUSD",1723506267188,1.82336308,147.28,147.18,13.5883]
["bitfinex","SOLUSD",1723506267586,5.4337,147.23,147.17,5.4358]
["bitfinex","SOLUSD",1723506268200,5.4337,147.23,147.18,5.4354]
["bitfinex","SOLUSD",1723506268419,6.0012,147.24,147.16,5.4361]
["bitfinex","SOLUSD",1723506268602,38.76,147.21,147.16,5.4361]
["bitfinex","SOLUSD",1723506268789,38.76,147.21,147.15,13.5911]
["bitfinex","SOLUSD",1723506269325,5.4348,147.2,147.15,13.5911]
["bitfinex","SOLUSD",1723506269502,5.4352,147.19,147.14,5.4369]
["bitfinex","SOLUSD",1723506270022,5.4348,147.2,147.14,5.4369]
["bitfinex","SOLUSD",1723506270195,6.0012,147.24,147.14,13.592]
["bitfinex","SOLUSD",1723506270196,5.4344,147.21,147.14,13.592]
["bitfinex","SOLUSD",1723506270392,5.4348,147.2,147.15,5.4365]
["bitfinex","SOLUSD",1723506270619,5.4345,147.21,147.15,5.4365]
["bitfinex","SOLUSD",1723506270821,6.0012,147.24,147.15,5.4365]
["bitfinex","SOLUSD",1723506270822,5.4348,147.2,147.15,5.4365]
["bitfinex","SOLUSD",1723506271001,5.4348,147.2,147.14,19.0289]
["bitfinex","SOLUSD",1723506271426,5.4356,147.18,147.12,5.4377]
["bitfinex","SOLUSD",1723506271618,5.4359,147.17,147.11,19.0327]
["bitfinex","SOLUSD",1723506271819,0.12549,147.22,147.11,19.0327]
["bitfinex","SOLUSD",1723506271820,5.4356,147.18,147.12,5.4376]
["bitfinex","SOLUSD",1723506272120,5.4352,147.19,147.13,5.4373]
["bitfinex","SOLUSD",1723506272419,5.4355,147.18,147.12,5.4376]
["bitfinex","SOLUSD",1723506273221,5.4355,147.18,147.11,13.5947]
["bitfinex","SOLUSD",1723506273222,5.436,147.17,147.11,19.0327]
["bitfinex","SOLUSD",1723506273411,5.436,147.17,147.12,5.4376]
["bitfinex","SOLUSD",1723506273613,5.4356,147.18,147.12,5.4376]
["bitfinex","SOLUSD",1723506274321,5.436,147.17,147.11,19.0327]
["bitfinex","SOLUSD",1723506275022,5.4351,147.19,147.14,5.4367]
["bitfinex","SOLUSD",1723506275827,36.76328414,147.23,147.15,5.4364]
["bitfinex","SOLUSD",1723506276127,36.76328414,147.23,147.13,13.5929]
["bitfinex","SOLUSD",1723506276128,5.4348,147.2,147.14,5.4369]
["bitfinex","SOLUSD",1723506277124,5.4355,147.18,147.13,13.5929]
["bitfinex","SOLUSD",1723506277329,5.4355,147.18,147.12,5.4376]
["bitfinex","SOLUSD",1723506277534,0.12549,147.22,147.13,5.4373]
["bitfinex","SOLUSD",1723506277709,5.4352,147.19,147.13,5.4373]
["bitfinex","SOLUSD",1723506278132,5.4347,147.2,147.14,5.4369]
["bitfinex","SOLUSD",1723506278515,5.4351,147.19,147.14,5.4369]
["bitfinex","SOLUSD",1723506278918,5.4351,147.19,147.13,5.4373]
["bitfinex","SOLUSD",1723506279113,5.4355,147.18,147.13,5.4373]
["bitfinex","SOLUSD",1723506279311,5.4355,147.18,147.12,19.0314]
["bitfinex","SOLUSD",1723506279828,5.4359,147.17,147.12,13.5938]
["bitfinex","SOLUSD",1723506280734,5.4364,147.16,147.1,5.4384]
["bitfinex","SOLUSD",1723506281230,5.4364,147.16,147.09,13.5969]
["bitfinex","SOLUSD",1723506281231,6.3601,147.16,147.06,13.5994]
["bitfinex","SOLUSD",1723506281406,5.4381,147.11,147.06,19.039]
["bitfinex","SOLUSD",1723506282237,5.4367,147.15,147.09,5.4385]
["bitfinex","SOLUSD",1723506283718,5.4367,147.15,147.08,13.5975]
["bitfinex","SOLUSD",1723506283915,11.7964,147.16,147.1,5.4384]
["bitfinex","SOLUSD",1723506284121,5.4367,147.15,147.08,13.5975]
["bitfinex","SOLUSD",1723506284314,11.7964,147.16,147.1,5.4384]
["bitfinex","SOLUSD",1723506284715,11.7964,147.16,147.11,5.438]
["bitfinex","SOLUSD",1723506285534,11.7964,147.16,147.1,5.4384]
["bitfinex","SOLUSD",1723506287137,5.4367,147.15,147.09,5.4387]
["bitfinex","SOLUSD",1723506287837,5.437,147.14,147.08,19.0366]
["bitfinex","SOLUSD",1723506288023,5.437,147.14,147.09,5.4387]
["bitfinex","SOLUSD",1723506288224,5.4366,147.15,147.09,5.4387]
["bitfinex","SOLUSD",1723506288538,11.7963,147.16,147.08,13.5975]
["bitfinex","SOLUSD",1723506288756,5.4366,147.15,147.09,5.4385]
["bitfinex","SOLUSD",1723506288911,5.4366,147.15,147.1,5.4384]
["bitfinex","SOLUSD",1723506289110,5.4366,147.15,147.09,5.4388]
["bitfinex","SOLUSD",1723506289310,5.4366,147.15,147.1,5.4384]
["bitfinex","SOLUSD",1723506289742,11.7964,147.16,147.1,5.4384]
["bitfinex","SOLUSD",1723506290032,5.4366,147.15,147.1,5.4384]
["bitfinex","SOLUSD",1723506290239,23.29948245,147.19,147.1,5.4384]
["bitfinex","SOLUSD",1723506290240,7.063787,147.19,147.11,13.595]
["bitfinex","SOLUSD",1723506290442,15.382,147.2,147.11,13.84598]
["bitfinex","SOLUSD",1723506291016,15.382,147.2,147.12,5.4376]
["bitfinex","SOLUSD",1723506291417,5.4356,147.18,147.13,1.35911858]
["bitfinex","SOLUSD",1723506291628,5.4356,147.18,147.12,5.4376]
["bitfinex","SOLUSD",1723506292260,5.4352,147.19,147.13,5.4372]
["bitfinex","SOLUSD",1723506292744,5.4355,147.18,147.13,5.4372]
["bitfinex","SOLUSD",1723506293126,29.02189022,147.23,147.14,0.12549]
["bitfinex","SOLUSD",1723506293336,5.4344,147.21,147.15,5.4365]
["bitfinex","SOLUSD",1723506293536,5.4344,147.21,147.16,6.79499558]
["bitfinex","SOLUSD",1723506294553,5.4344,147.21,147.14,0.37647]
["bitfinex","SOLUSD",1723506294554,5.4348,147.2,147.14,5.81327]
["bitfinex","SOLUSD",1723506295248,21.961,147.23,147.15,5.4364]
["bitfinex","SOLUSD",1723506295423,45.0,147.22,147.13,19.15549]
["bitfinex","SOLUSD",1723506295623,5.4356,147.18,147.13,19.03]
["bitfinex","SOLUSD",1723506296120,5.4351,147.19,147.14,5.4369]
["bitfinex","SOLUSD",1723506296547,5.4348,147.2,147.15,5.4364]
["bitfinex","SOLUSD",1723506296728,38.76,147.21,147.15,5.4364]
["bitfinex","SOLUSD",1723506296729,44.1945,147.21,147.15,5.4364]
["bitfinex","SOLUSD",1723506296929,45.0,147.22,147.15,13.5908]
["bitfinex","SOLUSD",1723506296930,5.434,147.22,147.15,13.5908]
["bitfinex","SOLUSD",1723506297138,21.961,147.23,147.16,1.35867837]
["bitfinex","SOLUSD",1723506297453,5.4333,147.24,147.19,5.4348]
["bitfinex","SOLUSD",1723506297862,5.4333,147.24,147.2,1.35858842]
["bitfinex","SOLUSD",1723506298027,5.4329,147.25,147.2,1.35858842]
["bitfinex","SOLUSD",1723506298226,44.1926,147.26,147.2,6.79328842]
["bitfinex","SOLUSD",1723506298528,26.9486,147.27,147.19,13.5874]
["bitfinex","SOLUSD",1723506298726,5.4329,147.25,147.19,13.5874]
["bitfinex","SOLUSD",1723506299142,5.4333,147.24,147.19,13.5874]
["bitfinex","SOLUSD",1723506299838,5.4333,147.24,147.02,40.90344245]
["bitfinex","SOLUSD",1723506299839,21.5162,147.27,147.11,21.8019]
["bitfinex","SOLUSD",1723506300042,5.4346,147.21,147.14,5.4367]
["bitfinex","SOLUSD",1723506300270,13.5826,147.25,147.11,48.992]
["bitfinex","SOLUSD",1723506300458,5.4337,147.23,147.18,5.4354]
["bitfinex","SOLUSD",1723506300635,5.4337,147.23,147.17,5.4358]
["bitfinex","SOLUSD",1723506300840,5.434,147.22,147.16,19.0261]
["bitfinex","SOLUSD",1723506301065,5.4337,147.23,147.17,5.4358]
["bitfinex","SOLUSD",1723506301369,5.4337,147.23,147.16,13.59]
["bitfinex","SOLUSD",1723506301370,45.0,147.26,147.18,13.5883]
["bitfinex","SOLUSD",1723506301673,45.0,147.26,147.16,0.12549]
["bitfinex","SOLUSD",1723506301674,13.63645714,147.3,147.2,13.5863]
["bitfinex","SOLUSD",1723506302163,27.21465714,147.3,147.17,13.5893]
["bitfinex","SOLUSD",1723506302371,27.21465714,147.3,147.18,45.50196]
["bitfinex","SOLUSD",1723506302742,5.4329,147.25,147.19,19.0221]
["bitfinex","SOLUSD",1723506302940,31.06,147.25,147.2,5.4346]
["bitfinex","SOLUSD",1723506303144,5.4325,147.26,147.21,5.4343]
["bitfinex","SOLUSD",1723506303343,31.06,147.25,147.19,13.5871]
["bitfinex","SOLUSD",1723506303545,5.4333,147.24,147.19,13.5871]
["bitfinex","SOLUSD",1723506304781,5.4348,147.2,147.13,13.5931]
["bitfinex","SOLUSD",1723506305076,20.32129,147.22,147.13,5.4372]
["bitfinex","SOLUSD",1723506305280,5.4348,147.2,147.14,6.79575804]
["bitfinex","SOLUSD",1723506305571,5.4348,147.2,147.14,5.4367]
["bitfinex","SOLUSD",1723506305774,5.4356,147.18,147.13,13.5933]
["bitfinex","SOLUSD",1723506305946,0.12549,147.2,147.11,22.7877]
["bitfinex","SOLUSD",1723506306141,31.06,147.17,147.11,21.7434]
["bitfinex","SOLUSD",1723506306754,31.06,147.17,147.12,5.4376]
["bitfinex","SOLUSD",1723506307176,31.06,147.21,147.11,16.3056]
["bitfinex","SOLUSD",1723506307343,31.06,147.21,147.13,0.12549]
["bitfinex","SOLUSD",1723506307549,31.06,147.25,147.13,1.6097378]
["bitfinex","SOLUSD",1723506307754,31.06,147.25,147.15,6.62569]
["bitfinex","SOLUSD",1723506307755,36.4932,147.25,147.15,6.62569]
["bitfinex","SOLUSD",1723506308083,36.4932,147.25,147.19,5.4351]
["bitfinex","SOLUSD",1723506308278,36.4932,147.25,147.2,1.35848748]
["bitfinex","SOLUSD",1723506308459,31.06,147.25,147.21,1.35843927]
["bitfinex","SOLUSD",1723506308781,31.06,147.25,147.19,13.5873]
["bitfinex","SOLUSD",1723506309154,5.4336,147.24,147.19,13.5873]
["bitfinex","SOLUSD",1723506309356,36.493,147.25,147.19,13.5873]
["bitfinex","SOLUSD",1723506309573,31.06,147.25,147.2,5.4347]
["bitfinex","SOLUSD",1723506309755,36.4929,147.25,147.2,5.4347]
["bitfinex","SOLUSD",1723506309965,31.06,147.25,147.18,0.25098]
["bitfinex","SOLUSD",1723506310171,31.06,147.25,147.17,0.12549]
["bitfinex","SOLUSD",1723506310358,5.4352,147.19,147.14,5.4369]
["bitfinex","SOLUSD",1723506310563,31.06,147.21,147.13,13.5931]
["bitfinex","SOLUSD",1723506310778,36.4945,147.21,147.16,5.4362]
["bitfinex","SOLUSD",1723506311266,31.06,147.21,147.17,5.4358]
["bitfinex","SOLUSD",1723506311478,31.06,147.25,147.2,5.4347]
["bitfinex","SOLUSD",1723506311879,5.433,147.25,147.19,5.4351]
["bitfinex","SOLUSD",1723506312078,5.4326,147.26,147.2,5.4346]
["bitfinex","SOLUSD",1723506312566,22.2284,147.27,147.22,5.4339]
["bitfinex","SOLUSD",1723506312764,45.89262933,147.29,147.21,13.5854]
["bitfinex","SOLUSD",1723506313058,38.83,147.29,147.21,13.5854]
["bitfinex","SOLUSD",1723506313474,5.4324,147.27,147.22,5.4339]
["bitfinex","SOLUSD",1723506313981,5.4324,147.27,147.21,19.0198]
["bitfinex","SOLUSD",1723506314390,38.83,147.27,147.2,0.12549]
["bitfinex","SOLUSD",1723506314686,5.433,147.25,147.19,15.9481]
["bitfinex","SOLUSD",1723506314868,38.83,147.27,147.2,13.71149]
["bitfinex","SOLUSD",1723506315060,38.83,147.27,147.21,5.4343]
["bitfinex","SOLUSD",1723506315061,5.4322,147.27,147.21,5.4343]
["bitfinex","SOLUSD",1723506315271,5.4332,147.25,147.2,13.586]
["bitfinex","SOLUSD",1723506315567,5.4332,147.25,147.2,19.0207]
["bitfinex","SOLUSD",1723506316289,0.12549,147.29,147.19,15.9481]
["bitfinex","SOLUSD",1723506316582,44.263,147.25,147.17,13.5892]
["bitfinex","SOLUSD",1723506316790,44.263,147.25,147.18,0.12549]
["bitfinex","SOLUSD",1723506316991,5.4326,147.26,147.2,13.5868]
["bitfinex","SOLUSD",1723506317162,5.4326,147.26,147.21,1.35833049]
["bitfinex","SOLUSD",1723506317361,5.4322,147.27,147.21,6.79263049]
["bitfinex","SOLUSD",1723506317579,38.83,147.28,147.22,5.4339]
["bitfinex","SOLUSD",1723506317886,38.83,147.28,147.23,5.4336]
["bitfinex","SOLUSD",1723506318087,44.2613,147.3,147.18,27.42818]
["bitfinex","SOLUSD",1723506318273,17.6700783,147.35,147.24,19.0159]
["bitfinex","SOLUSD",1723506318274,38.83,147.32,147.24,19.0159]
["bitfinex","SOLUSD",1723506318587,5.4309,147.31,147.25,5.4329]
["bitfinex","SOLUSD",1723506318796,38.83,147.32,147.26,5.4325]
["bitfinex","SOLUSD",1723506318970,5.4307,147.31,147.25,5.4328]
["bitfinex","SOLUSD",1723506319177,5.4311,147.3,147.25,5.4328]
["bitfinex","SOLUSD",1723506319693,5.4327,147.26,147.22,15.0812]
["bitfinex","SOLUSD",1723506319864,20.63840817,147.32,147.19,5.435]
["bitfinex","SOLUSD",1723506319865,45.0,147.29,147.19,5.435]
["bitfinex","SOLUSD",1723506320067,5.433,147.25,147.19,5.435]
["bitfinex","SOLUSD",1723506320768,5.433,147.25,147.2,5.4347]
["bitfinex","SOLUSD",1723506321391,45.0,147.29,147.18,6.1077]
["bitfinex","SOLUSD",1723506321576,5.4315,147.29,147.19,45.50196]
["bitfinex","SOLUSD",1723506321762,5.4318,147.28,147.23,5.4336]
["bitfinex","SOLUSD",1723506322184,5.4318,147.28,147.22,19.0185]
["bitfinex","SOLUSD",1723506322893,5.4315,147.29,147.23,5.4335]
["bitfinex","SOLUSD",1723506323261,0.12549,147.31,147.22,19.0186]
["bitfinex","SOLUSD",1723506323468,45.12549,147.31,147.22,19.0186]
["bitfinex","SOLUSD",1723506324198,45.0,147.31,147.22,13.5846]
["bitfinex","SOLUSD",1723506324364,5.4307,147.31,147.25,5.4328]
["bitfinex","SOLUSD",1723506324569,5.4307,147.31,147.26,1.3579055]
["bitfinex","SOLUSD",1723506324891,32.34067475,147.35,147.27,1.35791839]
["bitfinex","SOLUSD",1723506324892,28.88291844,147.35,147.27,1.35791839]
["bitfinex","SOLUSD",1723506325063,28.88291844,147.35,147.27,6.78981839]
["bitfinex","SOLUSD",1723506325493,5.4315,147.29,147.24,5.4332]
["bitfinex","SOLUSD",1723506325899,5.4311,147.3,147.24,5.4332]
["bitfinex","SOLUSD",1723506326200,5.4307,147.31,147.25,5.4327]
["bitfinex","SOLUSD",1723506326689,5.4307,147.31,147.26,6.79040664]
["bitfinex","SOLUSD",1723506326894,5.4303,147.32,147.26,5.4325]
["bitfinex","SOLUSD",1723506327194,28.88291844,147.35,147.25,13.5816]
["bitfinex","SOLUSD",1723506327195,5.43,147.33,147.25,13.5816]
["bitfinex","SOLUSD",1723506327506,20.0,147.4,147.29,13.5781]
["bitfinex","SOLUSD",1723506327507,22.6648,147.39,147.29,13.5781]
["bitfinex","SOLUSD",1723506327786,5.4289,147.36,147.3,5.4309]
["bitfinex","SOLUSD",1723506327986,5.4293,147.35,147.29,19.0094]
["bitfinex","SOLUSD",1723506328195,5.4297,147.34,147.29,13.5781]
["bitfinex","SOLUSD",1723506329270,0.12549,147.35,147.26,13.5809]
["bitfinex","SOLUSD",1723506329463,5.4307,147.31,147.26,13.5809]
["bitfinex","SOLUSD",1723506329978,5.4307,147.31,147.26,19.0134]
["bitfinex","SOLUSD",1723506330202,45.37647,147.35,147.26,19.0134]
["bitfinex","SOLUSD",1723506330203,5.4304,147.32,147.26,19.0134]
["bitfinex","SOLUSD",1723506332014,5.4304,147.32,147.27,5.4321]
["bitfinex","SOLUSD",1723506334099,5.43,147.33,147.27,5.4321]
["bitfinex","SOLUSD",1723506335013,5.4303,147.32,147.27,5.4321]
["bitfinex","SOLUSD",1723506335914,31.03,147.33,147.28,5.4315]
["bitfinex","SOLUSD",1723506336118,5.4289,147.36,147.31,5.4306]
["bitfinex","SOLUSD",1723506336324,53.6948,147.39,147.32,5.4302]
["bitfinex","SOLUSD",1723506336507,53.6948,147.39,147.32,6.78762199]
["bitfinex","SOLUSD",1723506336814,5.4285,147.37,147.32,6.78762199]
["bitfinex","SOLUSD",1723506337178,5.4285,147.37,147.3,19.0079]
["bitfinex","SOLUSD",1723506338005,5.429,147.36,147.3,19.0079]
["bitfinex","SOLUSD",1723506338578,5.4292,147.35,147.3,13.5772]
["bitfinex","SOLUSD",1723506338781,5.4297,147.34,147.29,5.4313]
["bitfinex","SOLUSD",1723506339201,5.4292,147.35,147.29,5.4313]
["bitfinex","SOLUSD",1723506340480,5.4292,147.35,147.3,6.78836239]
["bitfinex","SOLUSD",1723506340906,5.4292,147.35,147.3,5.4309]
["bitfinex","SOLUSD",1723506341206,5.429,147.36,147.3,5.4309]
["bitfinex","SOLUSD",1723506341412,5.429,147.36,147.31,1.35746318]
["bitfinex","SOLUSD",1723506341599,5.4296,147.34,147.29,19.0096]
["bitfinex","SOLUSD",1723506341918,31.03,147.35,147.26,13.5811]
["bitfinex","SOLUSD",1723506342085,31.03,147.35,147.24,21.5109]
["bitfinex","SOLUSD",1723506342086,5.4315,147.29,147.24,21.5109]
["bitfinex","SOLUSD",1723506342283,5.4311,147.3,147.24,21.5109]
["bitfinex","SOLUSD",1723506342595,5.4311,147.3,147.25,5.4329]
["bitfinex","SOLUSD",1723506342795,5.4311,147.3,147.24,16.0777]
["bitfinex","SOLUSD",1723506342796,5.4314,147.29,147.24,21.5109]
["bitfinex","SOLUSD",1723506344493,31.03,147.31,147.24,21.5109]
["bitfinex","SOLUSD",1723506345694,5.4311,147.3,147.24,21.5109]
["bitfinex","SOLUSD",1723506346716,31.03,147.33,147.26,13.5811]
["bitfinex","SOLUSD",1723506347902,5.4303,147.32,147.27,5.4321]
["bitfinex","SOLUSD",1723506348310,5.4303,147.32,147.26,19.0135]
["bitfinex","SOLUSD",1723506348937,5.4309,147.31,147.26,19.0135]
["bitfinex","SOLUSD",1723506349103,31.03,147.35,147.26,13.5811]
["bitfinex","SOLUSD",1723506349309,31.03,147.33,147.26,13.5811]
["bitfinex","SOLUSD",1723506349519,5.4309,147.31,147.26,13.5811]
["bitfinex","SOLUSD",1723506350091,31.03,147.29,147.21,6.169]
["bitfinex","SOLUSD",1723506350305,5.4329,147.25,147.21,6.169]
["bitfinex","SOLUSD",1723506350505,31.03,147.27,147.21,6.169]
["bitfinex","SOLUSD",1723506350506,5.4326,147.26,147.21,6.169]
["bitfinex","SOLUSD",1723506350707,31.03,147.27,147.21,11.6032]
["bitfinex","SOLUSD",1723506350708,36.4622,147.27,147.21,11.6032]
["bitfinex","SOLUSD",1723506351890,5.4326,147.26,147.21,11.6032]
["bitfinex","SOLUSD",1723506352222,5.4326,147.26,147.21,5.4342]
["bitfinex","SOLUSD",1723506352531,31.03,147.25,147.17,6.0668]
["bitfinex","SOLUSD",1723506352691,5.4344,147.21,147.16,28.7384]
["bitfinex","SOLUSD",1723506353292,5.4348,147.2,147.16,15.1483]
["bitfinex","SOLUSD",1723506353729,36.4644,147.21,147.16,15.1483]
["bitfinex","SOLUSD",1723506353915,31.03,147.23,147.16,15.1483]
["bitfinex","SOLUSD",1723506354091,36.4637,147.23,147.17,5.4356]
["bitfinex","SOLUSD",1723506354597,58.3656,147.25,147.18,5.4352]
["bitfinex","SOLUSD",1723506354797,36.4625,147.27,147.16,42.3291]
["bitfinex","SOLUSD",1723506355014,58.3037,147.29,147.17,1.48380386]
["bitfinex","SOLUSD",1723506355319,58.3037,147.29,147.19,0.12549]
["bitfinex","SOLUSD",1723506355497,5.4318,147.28,147.21,13.5855]
["bitfinex","SOLUSD",1723506356126,5.4318,147.28,147.22,5.4339]
["bitfinex","SOLUSD",1723506356319,45.0,147.27,147.21,13.5855]
["bitfinex","SOLUSD",1723506356499,45.0,147.28,147.21,13.5855]
["bitfinex","SOLUSD",1723506356827,45.0,147.28,147.22,5.4337]
["bitfinex","SOLUSD",1723506357125,36.4617,147.29,147.23,5.4334]
["bitfinex","SOLUSD",1723506357311,5.4318,147.28,147.22,5.4339]
["bitfinex","SOLUSD",1723506358029,5.4328,147.26,147.21,19.0198]
["bitfinex","SOLUSD",1723506358743,5.4328,147.26,147.21,13.5855]
["bitfinex","SOLUSD",1723506359393,5.4321,147.28,147.22,0.12549]
["bitfinex","SOLUSD",1723506359597,5.4315,147.29,147.23,5.4336]
["bitfinex","SOLUSD",1723506359797,5.4319,147.28,147.23,5.4336]
["bitfinex","SOLUSD",1723506360004,5.4322,147.27,147.22,0.12549]
["bitfinex","SOLUSD",1723506360305,31.03,147.3,147.21,19.0198]
["bitfinex","SOLUSD",1723506360306,5.4326,147.26,147.21,19.0198]
["bitfinex","SOLUSD",1723506360902,31.03,147.3,147.23,13.5838]
["bitfinex","SOLUSD",1723506361104,5.4325,147.27,147.21,5.4342]
["bitfinex","SOLUSD",1723506361306,5.4325,147.27,147.2,6.80928]
["bitfinex","SOLUSD",1723506361307,5.4326,147.26,147.2,25.83038]
["bitfinex","SOLUSD",1723506361506,31.03,147.28,147.2,25.83038]
["bitfinex","SOLUSD",1723506361507,5.4331,147.25,147.2,20.27029]
["bitfinex","SOLUSD",1723506362323,31.03,147.28,147.2,20.27029]
["bitfinex","SOLUSD",1723506362527,31.03,147.3,147.21,0.37647]
["bitfinex","SOLUSD",1723506362717,5.4316,147.29,147.24,5.4332]
["bitfinex","SOLUSD",1723506362900,31.03,147.3,147.24,19.0162]
["bitfinex","SOLUSD",1723506363603,5.431,147.31,147.25,5.4329]
["bitfinex","SOLUSD",1723506363803,5.431,147.31,147.24,13.5829]
["bitfinex","SOLUSD",1723506363804,31.03,147.32,147.26,6.79035316]
["bitfinex","SOLUSD",1723506364013,31.03,147.34,147.27,1.357807]
["bitfinex","SOLUSD",1723506364213,31.03,147.36,147.29,13.5786]
["bitfinex","SOLUSD",1723506364399,5.4296,147.34,147.29,19.0099]
["bitfinex","SOLUSD",1723506364601,22.4722,147.37,147.3,1.35761341]
["bitfinex","SOLUSD",1723506364602,5.4295,147.35,147.3,1.35761341]
["bitfinex","SOLUSD",1723506364824,5.4298,147.34,147.29,13.5786]
["bitfinex","SOLUSD",1723506365618,5.4298,147.34,147.29,19.01]
["bitfinex","SOLUSD",1723506365820,5.4298,147.34,147.29,13.5786]
["bitfinex","SOLUSD",1723506366941,31.03,147.34,147.26,13.5809]
["bitfinex","SOLUSD",1723506367954,5.4307,147.31,147.26,19.0131]
["bitfinex","SOLUSD",1723506368432,5.43,147.33,147.27,5.4321]
["bitfinex","SOLUSD",1723506368748,31.03,147.34,147.28,13.579]
["bitfinex","SOLUSD",1723506368749,5.4296,147.34,147.28,13.579]
["bitfinex","SOLUSD",1723506369055,5.4285,147.37,147.31,5.4306]
["bitfinex","SOLUSD",1723506369347,31.03,147.39,147.32,1.35731721]
["bitfinex","SOLUSD",1723506369925,22.1296,147.41,147.33,1.35731719]
["bitfinex","SOLUSD",1723506370241,13.5656,147.44,147.36,5.4288]
["bitfinex","SOLUSD",1723506370242,5.4267,147.42,147.36,5.4288]
["bitfinex","SOLUSD",1723506370466,5.427,147.41,147.36,5.4288]
["bitfinex","SOLUSD",1723506370623,13.5649,147.44,147.34,19.0027]
["bitfinex","SOLUSD",1723506370943,5.4278,147.39,147.34,13.5734]
["bitfinex","SOLUSD",1723506371335,23.31806406,147.44,147.35,5.4292]
["bitfinex","SOLUSD",1723506371336,5.4269,147.42,147.35,5.4292]
["bitfinex","SOLUSD",1723506371638,31.03,147.41,147.33,0.12549]
["bitfinex","SOLUSD",1723506371823,31.03,147.39,147.31,13.5766]
["bitfinex","SOLUSD",1723506372229,5.4288,147.37,147.31,19.007]
["bitfinex","SOLUSD",1723506372427,5.4288,147.36,147.31,13.5766]
["bitfinex","SOLUSD",1723506372733,5.4285,147.37,147.31,19.0072]
["bitfinex","SOLUSD",1723506372931,31.03,147.37,147.3,22.653]
["bitfinex","SOLUSD",1723506373253,5.4314,147.29,147.26,21.8461]
["bitfinex","SOLUSD",1723506373429,5.4311,147.3,147.26,21.8461]
["bitfinex","SOLUSD",1723506374019,31.03,147.31,147.22,19.8696]
["bitfinex","SOLUSD",1723506374335,5.4319,147.28,147.22,40.4779]
["bitfinex","SOLUSD",1723506374553,31.03,147.27,147.19,13.5876]
["bitfinex","SOLUSD",1723506374844,0.12549,147.28,147.19,13.5876]
["bitfinex","SOLUSD",1723506375051,5.4329,147.25,147.19,19.0224]
["bitfinex","SOLUSD",1723506375263,0.12549,147.29,147.19,13.5876]
["bitfinex","SOLUSD",1723506375625,31.03,147.27,147.19,13.5876]
["bitfinex","SOLUSD",1723506375861,5.434,147.22,147.18,21.4591]
["bitfinex","SOLUSD",1723506376154,5.434,147.22,147.18,15.1743]
["bitfinex","SOLUSD",1723506376539,5.434,147.22,147.16,19.0267]
["bitfinex","SOLUSD",1723506376742,44.2733,147.24,147.18,5.4352]
["bitfinex","SOLUSD",1723506376931,38.84,147.27,147.18,13.5881]
["bitfinex","SOLUSD",1723506377129,5.4333,147.24,147.18,19.0236]
["bitfinex","SOLUSD",1723506378639,5.4333,147.24,147.19,5.4351]
["bitfinex","SOLUSD",1723506378841,38.84,147.27,147.2,13.71179]
["bitfinex","SOLUSD",1723506379061,5.4322,147.27,147.21,0.12549]
["bitfinex","SOLUSD",1723506379353,5.4325,147.26,147.21,5.55979]
["bitfinex","SOLUSD",1723506379740,16.5143,147.31,147.21,5.55979]
["bitfinex","SOLUSD",1723506379945,5.4318,147.28,147.23,5.4336]
["bitfinex","SOLUSD",1723506380264,38.84,147.29,147.22,22.0818]
["bitfinex","SOLUSD",1723506380632,38.84,147.29,147.22,16.6479]
["bitfinex","SOLUSD",1723506381032,44.2717,147.29,147.23,5.4336]
["bitfinex","SOLUSD",1723506381260,5.4317,147.29,147.23,5.4336]
["bitfinex","SOLUSD",1723506381465,38.84,147.32,147.25,5.4328]
["bitfinex","SOLUSD",1723506381631,6.2805,147.34,147.25,5.4328]
["bitfinex","SOLUSD",1723506381833,6.2805,147.34,147.24,5.4332]
["bitfinex","SOLUSD",1723506382563,5.7805,147.34,147.24,5.4332]
["bitfinex","SOLUSD",1723506382736,5.4311,147.3,147.24,5.4332]
["bitfinex","SOLUSD",1723506382939,8.47115587,147.34,147.24,5.4332]
["bitfinex","SOLUSD",1723506383143,5.4314,147.29,147.23,11.965]
["bitfinex","SOLUSD",1723506383345,5.4314,147.29,147.24,0.25098]
["bitfinex","SOLUSD",1723506383659,5.4325,147.26,147.22,16.6479]
["bitfinex","SOLUSD",1723506383870,5.4333,147.24,147.22,16.6479]
["bitfinex","SOLUSD",1723506384165,5.4333,147.24,147.19,40.8794]
["bitfinex","SOLUSD",1723506384343,5.433,147.25,147.19,40.8794]
["bitfinex","SOLUSD",1723506384549,5.4326,147.26,147.2,5.4347]
["bitfinex","SOLUSD",1723506384880,5.4322,147.27,147.21,5.4344]
["bitfinex","SOLUSD",1723506385471,5.4325,147.26,147.22,1.35818348]
["bitfinex","SOLUSD",1723506385767,5.4325,147.26,147.21,5.4344]
["bitfinex","SOLUSD",1723506385933,5.4322,147.27,147.21,5.4344]
["bitfinex","SOLUSD",1723506386143,38.84,147.29,147.21,13.5854]
["bitfinex","SOLUSD",1723506386343,5.4318,147.28,147.23,5.4333]
["bitfinex","SOLUSD",1723506386538,44.2715,147.29,147.23,5.4333]
["bitfinex","SOLUSD",1723506386757,5.4318,147.28,147.23,5.4333]
["bitfinex","SOLUSD",1723506387570,67.11338418,147.35,147.26,5.4325]
["bitfinex","SOLUSD",1723506387770,5.43,147.33,147.27,5.4321]
["bitfinex","SOLUSD",1723506387969,5.4304,147.32,147.27,6.78990598]
["bitfinex","SOLUSD",1723506388267,5.4318,147.28,147.23,13.584]
["bitfinex","SOLUSD",1723506388441,5.4322,147.27,147.22,0.12549]
["bitfinex","SOLUSD",1723506388647,108.77448187,147.35,147.22,5.434]
["bitfinex","SOLUSD",1723506388648,5.4319,147.28,147.22,5.434]
["bitfinex","SOLUSD",1723506389047,5.4314,147.29,147.23,5.4336]
["bitfinex","SOLUSD",1723506389460,5.4318,147.28,147.23,5.4336]
["bitfinex","SOLUSD",1723506389660,5.4318,147.28,147.22,19.0185]
["bitfinex","SOLUSD",1723506389843,5.4315,147.29,147.23,0.25098]
["bitfinex","SOLUSD",1723506390155,5.4311,147.3,147.24,5.55869]
["bitfinex","SOLUSD",1723506390363,5.4307,147.31,147.26,5.4325]
["bitfinex","SOLUSD",1723506390673,2.69065587,147.34,147.28,5.4317]
["bitfinex","SOLUSD",1723506390850,5.43,147.33,147.29,1.35763132]
["bitfinex","SOLUSD",1723506391178,5.4307,147.32,147.26,35.3568]
["bitfinex","SOLUSD",1723506391383,5.4313,147.3,147.26,16.3436]
["bitfinex","SOLUSD",1723506391879,22.78801894,147.35,147.27,5.55759]
["bitfinex","SOLUSD",1723506392058,15.7113,147.35,147.27,5.68308]
["bitfinex","SOLUSD",1723506392375,5.4303,147.32,147.27,0.25098]
["bitfinex","SOLUSD",1723506392544,9.72565095,147.37,147.29,5.4313]
["bitfinex","SOLUSD",1723506392749,7.07594427,147.37,147.29,5.4313]
["bitfinex","SOLUSD",1723506392959,6.1077,147.38,147.29,5.4313]
["bitfinex","SOLUSD",1723506393172,5.4297,147.34,147.29,5.4313]
["bitfinex","SOLUSD",1723506393479,5.4297,147.34,147.28,5.4317]
["bitfinex","SOLUSD",1723506394251,5.4297,147.34,147.29,5.4313]
["bitfinex","SOLUSD",1723506394991,25.50480929,147.39,147.3,1.48306146]
["bitfinex","SOLUSD",1723506394992,48.57750929,147.39,147.3,1.48306146]
["bitfinex","SOLUSD",1723506395196,5.4284,147.38,147.32,5.43]
["bitfinex","SOLUSD",1723506395371,38.84,147.39,147.3,0.25098]
["bitfinex","SOLUSD",1723506395571,5.4274,147.4,147.33,13.5745]
["bitfinex","SOLUSD",1723506395883,5.4274,147.4,147.3,0.25098]
["bitfinex","SOLUSD",1723506395884,38.84,147.4,147.3,13.70269]
["bitfinex","SOLUSD",1723506396068,38.84,147.4,147.31,5.68158]
["bitfinex","SOLUSD",1723506396069,5.4287,147.37,147.31,5.68158]
["bitfinex","SOLUSD",1723506396375,5.429,147.36,147.3,19.0079]
["bitfinex","SOLUSD",1723506396552,38.84,147.37,147.27,19.9434]
["bitfinex","SOLUSD",1723506396753,46.82242246,147.36,147.27,19.9434]
["bitfinex","SOLUSD",1723506396953,1.69716559,147.35,147.27,19.9434]
["bitfinex","SOLUSD",1723506397181,58.69829,147.36,147.27,6.3632]
["bitfinex","SOLUSD",1723506397484,5.4315,147.29,147.24,13.5827]
["bitfinex","SOLUSD",1723506397885,5.4311,147.3,147.24,19.0158]
["bitfinex","SOLUSD",1723506398094,5.4311,147.3,147.25,5.4329]
["bitfinex","SOLUSD",1723506398256,5.4311,147.3,147.24,19.0159]
["bitfinex","SOLUSD",1723506399375,5.4325,147.26,147.22,6.1083]
["bitfinex","SOLUSD",1723506399681,5.4325,147.26,147.21,28.5865]
["bitfinex","SOLUSD",1723506400187,5.4322,147.27,147.21,34.0208]
["bitfinex","SOLUSD",1723506400557,38.84,147.29,147.24,5.4332]
["bitfinex","SOLUSD",1723506400753,44.2715,147.29,147.24,5.4332]
["bitfinex","SOLUSD",1723506400993,5.4318,147.28,147.23,19.0172]
["bitfinex","SOLUSD",1723506401290,5.4325,147.26,147.21,15.001]
["bitfinex","SOLUSD",1723506403067,5.4323,147.27,147.21,20.4352]
["bitfinex","SOLUSD",1723506404391,7.13049399,147.26,147.21,15.001]
["bitfinex","SOLUSD",1723506405393,5.4326,147.26,147.21,20.4353]
["bitfinex","SOLUSD",1723506405701,38.84,147.29,147.23,5.4334]
["bitfinex","SOLUSD",1723506405702,44.2714,147.29,147.23,5.4334]
["bitfinex","SOLUSD",1723506405867,5.4318,147.28,147.23,5.4334]
["bitfinex","SOLUSD",1723506406068,5.4323,147.27,147.22,13.5844]
["bitfinex","SOLUSD",1723506407095,38.84,147.29,147.21,15.001]
["bitfinex","SOLUSD",1723506407096,5.433,147.25,147.21,15.001]
["bitfinex","SOLUSD",1723506407793,5.433,147.25,147.2,5.4347]
["bitfinex","SOLUSD",1723506407999,31.06,147.27,147.18,22.087]
["bitfinex","SOLUSD",1723506408297,5.4339,147.23,147.18,27.5224]
["bitfinex","SOLUSD",1723506408485,0.12549,147.22,147.14,21.7373]
["bitfinex","SOLUSD",1723506408686,0.12549,147.24,147.14,21.7373]
["bitfinex","SOLUSD",1723506408687,5.4355,147.19,147.14,21.7373]
["bitfinex","SOLUSD",1723506409023,5.4355,147.19,147.14,5.4369]
["bitfinex","SOLUSD",1723506409569,31.06,147.23,147.15,5.4364]
["bitfinex","SOLUSD",1723506409781,5.4345,147.21,147.16,5.4361]
["bitfinex","SOLUSD",1723506410416,5.4333,147.24,147.17,13.71459]
["bitfinex","SOLUSD",1723506410567,5.4333,147.24,147.18,1.35856215]
["bitfinex","SOLUSD",1723506410762,5.4333,147.24,147.18,5.4354]
["bitfinex","SOLUSD",1723506411008,5.4333,147.24,147.19,5.435]
["bitfinex","SOLUSD",1723506411597,5.4333,147.24,147.13,15.716]
["bitfinex","SOLUSD",1723506411598,0.12549,147.22,147.13,15.716]
["bitfinex","SOLUSD",1723506412201,5.4363,147.16,147.1,21.9389]
["bitfinex","SOLUSD",1723506412689,5.4359,147.17,147.11,5.438]
["bitfinex","SOLUSD",1723506412899,31.06,147.17,147.1,27.3773]
["bitfinex","SOLUSD",1723506413086,31.06,147.19,147.11,5.438]
["bitfinex","SOLUSD",1723506413283,5.4355,147.18,147.11,13.5947]
["bitfinex","SOLUSD",1723506413492,5.4359,147.17,147.12,5.4377]
["bitfinex","SOLUSD",1723506413706,5.4355,147.18,147.12,5.4377]
["bitfinex","SOLUSD",1723506413912,0.12549,147.2,147.12,5.4376]
["bitfinex","SOLUSD",1723506414077,45.12549,147.2,147.12,5.4376]
["bitfinex","SOLUSD",1723506414279,5.4366,147.15,147.1,27.3772]
["bitfinex","SOLUSD",1723506414808,5.4361,147.17,147.1,27.3772]
["bitfinex","SOLUSD",1723506415185,7.13521073,147.17,147.1,27.3772]
["bitfinex","SOLUSD",1723506415387,44.2955,147.18,147.11,0.12549]
["bitfinex","SOLUSD",1723506415789,5.4352,147.19,147.11,0.12549]
["bitfinex","SOLUSD",1723506415989,2.65331227,147.23,147.13,13.5933]
["bitfinex","SOLUSD",1723506416212,5.4329,147.25,147.19,5.4351]
["bitfinex","SOLUSD",1723506416547,22.6184,147.3,147.19,0.12549]
["bitfinex","SOLUSD",1723506416690,38.86,147.33,147.19,0.25098]
["bitfinex","SOLUSD",1723506417007,5.4318,147.28,147.22,19.0182]
["bitfinex","SOLUSD",1723506417216,45.93276464,147.33,147.23,0.12549]
["bitfinex","SOLUSD",1723506417410,5.4304,147.32,147.26,5.4324]
["bitfinex","SOLUSD",1723506417584,5.4314,147.3,147.24,19.0156]
["bitfinex","SOLUSD",1723506417794,5.4319,147.28,147.23,0.37647]
["bitfinex","SOLUSD",1723506417995,5.4319,147.28,147.23,0.25098]
["bitfinex","SOLUSD",1723506418211,5.4319,147.28,147.22,0.25098]
["bitfinex","SOLUSD",1723506418529,38.86,147.33,147.23,13.70879]
["bitfinex","SOLUSD",1723506418697,5.4314,147.29,147.23,19.14239]
["bitfinex","SOLUSD",1723506419021,38.86,147.33,147.23,19.14239]
["bitfinex","SOLUSD",1723506419022,38.86,147.33,147.25,13.5818]
["bitfinex","SOLUSD",1723506419402,5.4306,147.32,147.26,5.4322]
["bitfinex","SOLUSD",1723506419619,5.4315,147.29,147.23,5.55909]
["bitfinex","SOLUSD",1723506420007,5.4318,147.28,147.23,5.4336]
["bitfinex","SOLUSD",1723506420337,5.4315,147.29,147.23,5.4336]
["bitfinex","SOLUSD",1723506420529,38.86,147.31,147.22,13.5848]
["bitfinex","SOLUSD",1723506420730,5.4323,147.27,147.22,13.5848]
["bitfinex","SOLUSD",1723506421034,38.86,147.31,147.22,13.5848]
["bitfinex","SOLUSD",1723506421201,0.12549,147.32,147.23,0.12549]
["bitfinex","SOLUSD",1723506421402,5.4318,147.28,147.23,5.55899]
["bitfinex","SOLUSD",1723506422137,7.08003908,147.33,147.28,5.4317]
["bitfinex","SOLUSD",1723506422336,13.5722,147.36,147.27,5.4321]
["bitfinex","SOLUSD",1723506422551,13.5722,147.36,147.26,19.0134]
["bitfinex","SOLUSD",1723506422833,5.4306,147.32,147.26,19.0134]
["bitfinex","SOLUSD",1723506423229,5.43,147.33,147.27,5.55759]
["bitfinex","SOLUSD",1723506423431,5.4303,147.32,147.27,0.12549]
["bitfinex","SOLUSD",1723506423615,7.08189367,147.37,147.28,0.12549]
["bitfinex","SOLUSD",1723506423813,7.08189367,147.37,147.31,5.4305]
["bitfinex","SOLUSD",1723506423814,5.4288,147.37,147.31,5.4305]
["bitfinex","SOLUSD",1723506424077,5.4293,147.35,147.3,13.5772]
["bitfinex","SOLUSD",1723506424408,52.4298,147.39,147.28,5.68268]
["bitfinex","SOLUSD",1723506424612,5.4296,147.34,147.28,5.68268]
["bitfinex","SOLUSD",1723506424821,13.5719,147.37,147.27,28.6676]
["bitfinex","SOLUSD",1723506425017,55.91465271,147.4,147.25,6.3004]
["bitfinex","SOLUSD",1723506425018,20.0,147.38,147.25,6.3004]
["bitfinex","SOLUSD",1723506425232,20.0,147.36,147.25,6.3004]
["bitfinex","SOLUSD",1723506425409,20.0,147.36,147.23,15.0874]
["bitfinex","SOLUSD",1723506425410,0.12549,147.31,147.23,15.0874]
["bitfinex","SOLUSD",1723506425618,38.86,147.3,147.23,15.0874]
["bitfinex","SOLUSD",1723506426019,38.86,147.3,147.23,28.6711]
["bitfinex","SOLUSD",1723506426223,5.4318,147.28,147.23,28.6711]
["bitfinex","SOLUSD",1723506426944,38.86,147.3,147.24,5.4332]
["bitfinex","SOLUSD",1723506427125,38.86,147.3,147.23,34.1046]
["bitfinex","SOLUSD",1723506427432,5.4317,147.29,147.23,34.1046]
["bitfinex","SOLUSD",1723506428035,6.71389,147.34,147.26,13.581]
["bitfinex","SOLUSD",1723506428236,5.4303,147.32,147.27,5.432]
["bitfinex","SOLUSD",1723506428427,5.4303,147.32,147.26,19.0135]
["bitfinex","SOLUSD",1723506428629,45.0,147.33,147.25,5.4328]
["bitfinex","SOLUSD",1723506429135,5.4302,147.33,147.25,13.5819]
["bitfinex","SOLUSD",1723506429342,5.4296,147.34,147.26,45.37647]
["bitfinex","SOLUSD",1723506429515,5.4296,147.34,147.27,1.35756872]
["bitfinex","SOLUSD",1723506429721,5.4296,147.34,147.28,5.55719]
["bitfinex","SOLUSD",1723506429926,5.4293,147.35,147.29,5.4313]
["bitfinex","SOLUSD",1723506430216,7.07981846,147.4,147.3,0.37647]
["bitfinex","SOLUSD",1723506430442,20.64881846,147.4,147.29,20.1092]
["bitfinex","SOLUSD",1723506430737,5.4293,147.35,147.3,0.12549]
["bitfinex","SOLUSD",1723506430939,5.4293,147.35,147.29,25.5405]
["bitfinex","SOLUSD",1723506431844,5.4293,147.35,147.3,5.431]
["bitfinex","SOLUSD",1723506433944,38.86,147.37,147.29,6.5311]
["bitfinex","SOLUSD",1723506434148,45.0,147.36,147.29,6.5311]
["bitfinex","SOLUSD",1723506434446,5.43,147.33,147.29,6.5311]
["bitfinex","SOLUSD",1723506434938,5.4312,147.3,147.25,6.2625]
["bitfinex","SOLUSD",1723506435111,5.4304,147.32,147.25,6.2625]
["bitfinex","SOLUSD",1723506435309,5.4297,147.34,147.29,5.4313]
["bitfinex","SOLUSD",1723506435513,5.4297,147.34,147.25,7.62030551]
["bitfinex","SOLUSD",1723506435514,5.4297,147.34,147.28,5.4317]
["bitfinex","SOLUSD",1723506437026,5.4292,147.35,147.3,5.4309]
["bitfinex","SOLUSD",1723506437222,5.4298,147.34,147.29,13.5781]
["bitfinex","SOLUSD",1723506437438,5.4295,147.35,147.29,19.0092]
["bitfinex","SOLUSD",1723506437614,5.4298,147.34,147.29,13.5781]
["bitfinex","SOLUSD",1723506437811,5.4278,147.39,147.34,5.4294]
["bitfinex","SOLUSD",1723506438009,5.4282,147.38,147.3,16.97197]
["bitfinex","SOLUSD",1723506438249,5.4278,147.39,147.33,13.5745]
["bitfinex","SOLUSD",1723506438545,5.4282,147.38,147.33,13.5745]
["bitfinex","SOLUSD",1723506438723,13.5688,147.4,147.3,30.29819]
["bitfinex","SOLUSD",1723506439065,5.4308,147.31,147.25,5.4328]
["bitfinex","SOLUSD",1723506439245,6.0839,147.34,147.25,5.4328]
["bitfinex","SOLUSD",1723506439448,5.4308,147.31,147.25,5.4328]
["bitfinex","SOLUSD",1723506439748,6.0839,147.34,147.24,13.5828]
["bitfinex","SOLUSD",1723506439913,5.4306,147.32,147.26,5.4325]
["bitfinex","SOLUSD",1723506440115,6.0839,147.34,147.24,13.5828]
["bitfinex","SOLUSD",1723506440442,5.4314,147.29,147.24,13.5828]
["bitfinex","SOLUSD",1723506440630,5.4314,147.29,147.21,50.0883]
["bitfinex","SOLUSD",1723506440631,5.4321,147.28,147.22,5.4339]
["bitfinex","SOLUSD",1723506440831,5.4322,147.27,147.22,5.4339]
["bitfinex","SOLUSD",1723506441140,38.86,147.27,147.23,5.4336]
["bitfinex","SOLUSD",1723506441626,38.86,147.27,147.22,5.434]
["bitfinex","SOLUSD",1723506442724,38.86,147.27,147.21,42.06189]
["bitfinex","SOLUSD",1723506442927,5.4328,147.26,147.21,36.5021]
["bitfinex","SOLUSD",1723506443432,5.433,147.25,147.21,22.9165]
["bitfinex","SOLUSD",1723506443632,38.86,147.27,147.18,13.5883]
["bitfinex","SOLUSD",1723506443633,1.69786436,147.26,147.18,13.5883]
["bitfinex","SOLUSD",1723506444043,5.4335,147.24,147.18,19.0235]
["bitfinex","SOLUSD",1723506444827,5.4335,147.24,147.19,5.4351]
["bitfinex","SOLUSD",1723506445027,5.433,147.25,147.19,5.4351]
["bitfinex","SOLUSD",1723506447524,5.433,147.25,147.2,5.4346]
["bitfinex","SOLUSD",1723506447756,44.2925,147.27,147.21,5.4343]
["bitfinex","SOLUSD",1723506447939,5.4325,147.27,147.22,6.79226339]
["bitfinex","SOLUSD",1723506448141,5.4318,147.28,147.22,6.79226339]
["bitfinex","SOLUSD",1723506448349,5.4318,147.28,147.23,5.55909]
["bitfinex","SOLUSD",1723506448542,28.7614,147.32,147.22,19.0186]
["bitfinex","SOLUSD",1723506448745,5.4326,147.26,147.21,0.12549]
["bitfinex","SOLUSD",1723506448956,44.2926,147.26,147.2,5.81107]
["bitfinex","SOLUSD",1723506449460,5.4329,147.25,147.2,5.81107]
["bitfinex","SOLUSD",1723506449667,44.2926,147.26,147.2,5.81107]
["bitfinex","SOLUSD",1723506450961,44.2926,147.26,147.21,5.4343]
["bitfinex","SOLUSD",1723506451154,1.69780122,147.25,147.19,13.5873]
["bitfinex","SOLUSD",1723506451361,5.4336,147.24,147.19,13.5873]
["bitfinex","SOLUSD",1723506451951,5.4336,147.24,147.19,19.0223]
["bitfinex","SOLUSD",1723506452260,38.86,147.26,147.21,13.5854]
["bitfinex","SOLUSD",1723506452433,27.08395936,147.31,147.21,13.5854]
["bitfinex","SOLUSD",1723506452639,27.08395936,147.31,147.23,5.4335]
["bitfinex","SOLUSD",1723506452970,5.4321,147.28,147.22,5.68488]
["bitfinex","SOLUSD",1723506453937,5.4321,147.28,147.23,5.4336]
["bitfinex","SOLUSD",1723506454559,5.4321,147.28,147.22,5.68488]
["bitfinex","SOLUSD",1723506454936,7.08395936,147.31,147.23,1.60905587]
["bitfinex","SOLUSD",1723506455170,12.51495936,147.31,147.26,5.4323]
["bitfinex","SOLUSD",1723506455362,15.185,147.32,147.27,1.35782545]
["bitfinex","SOLUSD",1723506455861,15.185,147.32,147.26,5.4323]
["bitfinex","SOLUSD",1723506456160,5.4304,147.32,147.27,5.55759]
["bitfinex","SOLUSD",1723506456464,7.08515086,147.35,147.27,19.13759]
["bitfinex","SOLUSD",1723506456676,5.4306,147.32,147.27,13.70549]
["bitfinex","SOLUSD",1723506457236,5.4307,147.31,147.26,0.12549]
["bitfinex","SOLUSD",1723506457547,5.4307,147.31,147.26,0.25098]
["bitfinex","SOLUSD",1723506457752,5.4307,147.31,147.26,5.68338]
["bitfinex","SOLUSD",1723506458256,5.4317,147.29,147.24,30.2297]
["bitfinex","SOLUSD",1723506458475,1.69747698,147.28,147.2,16.647]
["bitfinex","SOLUSD",1723506458638,5.4335,147.24,147.18,25.2139]
["bitfinex","SOLUSD",1723506458837,5.4339,147.23,147.18,19.7787]
["bitfinex","SOLUSD",1723506459037,13.5799,147.28,147.14,6.1902]
["bitfinex","SOLUSD",1723506459038,5.4352,147.19,147.14,6.1902]
["bitfinex","SOLUSD",1723506459259,13.5859,147.22,147.12,30.2411]
["bitfinex","SOLUSD",1723506459478,0.12549,147.21,147.13,5.4373]
["bitfinex","SOLUSD",1723506459766,45.12549,147.21,147.13,5.4373]
["bitfinex","SOLUSD",1723506459961,15.4306,147.22,147.12,30.2411]
["bitfinex","SOLUSD",1723506460263,5.4346,147.21,147.15,5.4363]
["bitfinex","SOLUSD",1723506461239,5.4346,147.21,147.16,0.12549]
["bitfinex","SOLUSD",1723506461747,5.4346,147.21,147.15,5.4363]
["bitfinex","SOLUSD",1723506461950,5.4352,147.19,147.14,13.5919]
["bitfinex","SOLUSD",1723506463284,13.5857,147.22,147.12,16.647]
["bitfinex","SOLUSD",1723506463577,5.4361,147.17,147.11,13.5949]
["bitfinex","SOLUSD",1723506464173,5.4356,147.18,147.12,5.4376]
["bitfinex","SOLUSD",1723506464342,5.4351,147.19,147.11,13.5949]
["bitfinex","SOLUSD",1723506464542,5.4348,147.2,147.14,5.4369]
["bitfinex","SOLUSD",1723506465472,5.4344,147.22,147.13,0.12549]
["bitfinex","SOLUSD",1723506465643,6.1357,147.24,147.17,5.4358]
["bitfinex","SOLUSD",1723506465644,5.4337,147.23,147.17,5.4358]
["bitfinex","SOLUSD",1723506466146,5.4341,147.22,147.17,5.4358]
["bitfinex","SOLUSD",1723506466347,5.4344,147.21,147.16,5.4361]
["bitfinex","SOLUSD",1723506467667,5.4339,147.23,147.17,5.4356]
["bitfinex","SOLUSD",1723506467964,6.1357,147.24,147.15,13.5909]
["bitfinex","SOLUSD",1723506468266,45.0,147.23,147.15,13.5909]
["bitfinex","SOLUSD",1723506468470,5.4346,147.21,147.15,19.0275]
["bitfinex","SOLUSD",1723506469648,5.4349,147.2,147.15,19.0275]
["bitfinex","SOLUSD",1723506469851,5.4349,147.2,147.15,13.5909]
["bitfinex","SOLUSD",1723506470160,45.0,147.23,147.15,13.5909]
["bitfinex","SOLUSD",1723506470161,5.4351,147.19,147.15,13.5909]
["bitfinex","SOLUSD",1723506470468,5.4348,147.2,147.15,13.5909]
["bitfinex","SOLUSD",1723506471639,5.4344,147.21,147.15,19.0274]
["bitfinex","SOLUSD",1723506472469,5.4358,147.18,147.12,19.0313]
["bitfinex","SOLUSD",1723506472674,5.4358,147.18,147.13,5.4373]
["bitfinex","SOLUSD",1723506473373,5.4358,147.18,147.12,19.0315]
["bitfinex","SOLUSD",1723506474671,5.4352,147.19,147.13,5.4371]
["bitfinex","SOLUSD",1723506475180,7.13436426,147.18,147.13,5.4371]
["bitfinex","SOLUSD",1723506475478,5.4356,147.18,147.13,5.4371]
["bitfinex","SOLUSD",1723506476977,5.4358,147.17,147.12,19.15709]
["bitfinex","SOLUSD",1723506477273,5.4358,147.17,147.12,19.0316]
["bitfinex","SOLUSD",1723506477479,5.4355,147.18,147.12,19.0316]
["bitfinex","SOLUSD",1723506477676,0.12549,147.19,147.1,5.4383]
["bitfinex","SOLUSD",1723506477971,5.4366,147.15,147.09,19.0355]
["bitfinex","SOLUSD",1723506478154,5.4366,147.15,147.1,5.4384]
["bitfinex","SOLUSD",1723506479150,5.4363,147.16,147.11,5.4379]
["bitfinex","SOLUSD",1723506479350,5.4357,147.18,147.12,5.4375]
["bitfinex","SOLUSD",1723506479578,5.436,147.17,147.12,5.4375]
["bitfinex","SOLUSD",1723506480176,5.436,147.17,147.11,19.0327]
["bitfinex","SOLUSD",1723506480380,31.1,147.17,147.11,19.0328]
["bitfinex","SOLUSD",1723506480581,31.1,147.13,147.05,6.525]
["bitfinex","SOLUSD",1723506480790,5.4381,147.11,147.06,5.4399]
["bitfinex","SOLUSD",1723506480959,1.69961854,147.12,147.06,5.4399]
["bitfinex","SOLUSD",1723506481475,5.4398,147.07,147.02,13.6034]
["bitfinex","SOLUSD",1723506481776,5.4392,147.08,147.02,13.6034]
["bitfinex","SOLUSD",1723506481950,5.4392,147.08,147.02,19.0445]
["bitfinex","SOLUSD",1723506482156,5.4392,147.08,147.02,19.0447]
["bitfinex","SOLUSD",1723506482475,5.4392,147.08,147.02,13.6034]
["bitfinex","SOLUSD",1723506482681,44.3589,147.09,147.03,5.441]
["bitfinex","SOLUSD",1723506483190,5.4393,147.08,147.02,19.0447]
["bitfinex","SOLUSD",1723506483655,38.92,147.09,147.02,13.6034]
["bitfinex","SOLUSD",1723506483861,5.4393,147.08,147.02,20.40479562]
["bitfinex","SOLUSD",1723506484106,5.4393,147.08,147.03,5.4409]
["bitfinex","SOLUSD",1723506484285,5.4396,147.07,147.02,13.6034]
["bitfinex","SOLUSD",1723506484584,0.12549,147.11,147.0,17.0512605]
["bitfinex","SOLUSD",1723506484585,5.4399,147.06,147.0,22.4932605]
["bitfinex","SOLUSD",1723506484796,5.4399,147.06,147.0,6.2696605]
["bitfinex","SOLUSD",1723506484961,5.4403,147.05,147.0,6.2696605]
["bitfinex","SOLUSD",1723506485351,5.4403,147.05,147.0,0.8276605]
["bitfinex","SOLUSD",1723506485581,5.4407,147.04,147.0,0.8276605]
["bitfinex","SOLUSD",1723506486158,1.82606069,147.08,147.0,0.8276605]
["bitfinex","SOLUSD",1723506486372,5.4415,147.02,147.0,0.8276605]
["bitfinex","SOLUSD",1723506486679,22.0003,147.05,147.0,0.8276605]
["bitfinex","SOLUSD",1723506486985,5.4407,147.04,147.0,0.8276605]
["bitfinex","SOLUSD",1723506487282,16.56,147.05,147.0,0.8276605]
["bitfinex","SOLUSD",1723506487467,5.4407,147.04,147.0,0.8276605]
["bitfinex","SOLUSD",1723506488374,22.0004,147.05,147.0,0.8276605]
["bitfinex","SOLUSD",1723506488690,5.441,147.04,147.0,0.8276605]
["bitfinex","SOLUSD",1723506490091,5.441,147.03,147.0,0.8276605]
["bitfinex","SOLUSD",1723506491886,1.7006807,147.07,147.0,14.4324605]
["bitfinex","SOLUSD",1723506491887,5.4398,147.07,147.0,14.4324605]
["bitfinex","SOLUSD",1723506492070,5.4398,147.07,147.01,5.4417]
["bitfinex","SOLUSD",1723506492391,35.6484,147.09,147.0,0.8276605]
["bitfinex","SOLUSD",1723506492559,5.4403,147.05,147.0,0.8276605]
["bitfinex","SOLUSD",1723506492965,5.4413,147.03,147.0,0.8276605]
["bitfinex","SOLUSD",1723506493158,35.6484,147.09,147.0,0.8276605]
["bitfinex","SOLUSD",1723506493159,5.4414,147.02,147.0,0.8276605]
["bitfinex","SOLUSD",1723506493393,5.4411,147.03,147.0,0.8276605]
["bitfinex","SOLUSD",1723506494189,5.4406,147.05,147.0,0.8276605]
["bitfinex","SOLUSD",1723506494395,5.4408,147.04,147.0,0.8276605]
["bitfinex","SOLUSD",1723506494877,15.30008024,147.07,147.0,0.8276605]
["bitfinex","SOLUSD",1723506495186,45.50196,147.06,147.0,0.8276605]
["bitfinex","SOLUSD",1723506495386,0.12549,147.04,147.0,0.8276605]
["bitfinex","SOLUSD",1723506495775,5.4414,147.02,147.0,0.8276605]
["bitfinex","SOLUSD",1723506496096,5.4411,147.03,147.0,0.8276605]
["bitfinex","SOLUSD",1723506496801,5.4407,147.04,147.0,0.8276605]
["bitfinex","SOLUSD",1723506497176,24.73350706,147.09,147.0,0.8276605]
["bitfinex","SOLUSD",1723506497386,24.09140706,147.09,147.03,5.4409]
["bitfinex","SOLUSD",1723506497696,5.4393,147.08,147.03,1.36005918]
["bitfinex","SOLUSD",1723506497991,2.68290706,147.09,147.04,1.3600971]
["bitfinex","SOLUSD",1723506498303,5.4385,147.1,147.04,5.4406]
["bitfinex","SOLUSD",1723506498797,7.07201319,147.13,147.05,0.25098]
["bitfinex","SOLUSD",1723506498977,13.592,147.15,147.04,13.6016]
["bitfinex","SOLUSD",1723506499303,5.4388,147.1,147.03,13.72749]
["bitfinex","SOLUSD",1723506499499,13.594,147.13,147.03,13.72749]
["bitfinex","SOLUSD",1723506499500,5.4392,147.08,147.03,13.72749]
["bitfinex","SOLUSD",1723506499870,5.4389,147.09,147.03,19.16839]
["bitfinex","SOLUSD",1723506500066,13.594,147.13,147.02,5.56679]
["bitfinex","SOLUSD",1723506500273,1.70003098,147.12,147.02,5.4413]
["bitfinex","SOLUSD",1723506500489,24.43453973,147.13,147.02,5.4413]
["bitfinex","SOLUSD",1723506500680,5.4392,147.08,147.03,5.441]
["bitfinex","SOLUSD",1723506500984,5.4388,147.09,147.03,5.441]
["bitfinex","SOLUSD",1723506501185,0.12549,147.11,147.02,13.6031]
["bitfinex","SOLUSD",1723506501398,38.92,147.1,147.02,13.6031]
["bitfinex","SOLUSD",1723506501685,5.4389,147.09,147.03,5.4409]
["bitfinex","SOLUSD",1723506502099,5.4377,147.12,147.04,13.601]
["bitfinex","SOLUSD",1723506502391,5.4373,147.14,147.08,5.4389]
["bitfinex","SOLUSD",1723506502973,5.4373,147.14,147.09,5.4387]
["bitfinex","SOLUSD",1723506505413,22.8596,147.21,147.1,1.48494805]
["bitfinex","SOLUSD",1723506505705,31.13,147.2,147.12,13.5935]
["bitfinex","SOLUSD",1723506505891,32.82902597,147.2,147.12,13.5935]
["bitfinex","SOLUSD",1723506506205,22.8596,147.21,147.11,5.68868]
["bitfinex","SOLUSD",1723506506206,5.4359,147.17,147.11,5.68898]
["bitfinex","SOLUSD",1723506506905,31.13,147.18,147.1,5.56389]
["bitfinex","SOLUSD",1723506507216,31.13,147.16,147.09,19.16089]
["bitfinex","SOLUSD",1723506507373,31.13,147.16,147.09,19.0354]
["bitfinex","SOLUSD",1723506507574,5.4367,147.15,147.1,5.4384]
["bitfinex","SOLUSD",1723506507880,36.5663,147.16,147.1,5.4384]
["bitfinex","SOLUSD",1723506508597,5.4367,147.15,147.1,5.4384]
["bitfinex","SOLUSD",1723506508981,31.13,147.16,147.11,5.4379]
["bitfinex","SOLUSD",1723506509301,31.13,147.16,147.09,13.5967]
["bitfinex","SOLUSD",1723506509596,36.5663,147.16,147.1,5.4384]
["bitfinex","SOLUSD",1723506509915,36.5679,147.12,147.07,15.4508]
["bitfinex","SOLUSD",1723506511106,36.5679,147.12,147.07,20.8903]
["bitfinex","SOLUSD",1723506511502,31.13,147.14,147.09,13.597]
["bitfinex","SOLUSD",1723506511873,10.84053973,147.19,147.1,5.4384]
["bitfinex","SOLUSD",1723506511874,5.4362,147.16,147.1,5.4384]
["bitfinex","SOLUSD",1723506512073,2.66948641,147.18,147.12,5.4374]
["bitfinex","SOLUSD",1723506512074,36.5658,147.18,147.12,5.4374]
["bitfinex","SOLUSD",1723506512302,5.4359,147.17,147.12,5.4374]
["bitfinex","SOLUSD",1723506512508,5.4366,147.15,147.11,13.5946]
["bitfinex","SOLUSD",1723506513001,5.4366,147.15,147.1,5.4384]
["bitfinex","SOLUSD",1723506513176,31.13,147.18,147.11,0.12549]
["bitfinex","SOLUSD",1723506513381,31.13,147.2,147.12,13.5938]
["bitfinex","SOLUSD",1723506513589,5.4351,147.19,147.12,13.5938]
["bitfinex","SOLUSD",1723506513789,5.4362,147.16,147.12,13.5938]
["bitfinex","SOLUSD",1723506514195,5.4362,147.16,147.11,5.56349]
["bitfinex","SOLUSD",1723506514980,5.4362,147.16,147.11,5.438]
["bitfinex","SOLUSD",1723506515192,7.13592875,147.15,147.1,5.4384]
["bitfinex","SOLUSD",1723506515390,5.4368,147.15,147.1,5.4384]
["bitfinex","SOLUSD",1723506515679,7.13602956,147.15,147.1,5.4384]
["bitfinex","SOLUSD",1723506515878,5.4368,147.15,147.1,5.4384]
["bitfinex","SOLUSD",1723506516188,5.4366,147.15,147.1,5.4383]
["bitfinex","SOLUSD",1723506516377,5.4366,147.15,147.09,19.0353]
["bitfinex","SOLUSD",1723506516794,5.4366,147.15,147.1,5.4384]
["bitfinex","SOLUSD",1723506517103,31.13,147.13,147.06,13.5996]
["bitfinex","SOLUSD",1723506517323,1.69960143,147.12,147.06,13.5996]
["bitfinex","SOLUSD",1723506517812,7.13750143,147.12,147.06,19.0394]
["bitfinex","SOLUSD",1723506518193,5.4379,147.12,147.06,19.0394]
["bitfinex","SOLUSD",1723506518517,5.4379,147.12,147.07,5.4395]
["bitfinex","SOLUSD",1723506519020,31.13,147.11,147.04,6.4272]
["bitfinex","SOLUSD",1723506519316,5.4393,147.08,147.03,35.3645]
["bitfinex","SOLUSD",1723506519517,36.5689,147.09,147.03,35.3645]
["bitfinex","SOLUSD",1723506519685,5.4392,147.08,147.03,35.3645]
["bitfinex","SOLUSD",1723506520020,36.5698,147.07,147.01,5.4417]
["bitfinex","SOLUSD",1723506520218,36.5698,147.07,147.0,14.4326605]
["bitfinex","SOLUSD",1723506520219,31.13,147.07,147.0,14.4326605]
["bitfinex","SOLUSD",1723506520396,31.13,147.07,147.0,19.8746605]
["bitfinex","SOLUSD",1723506520720,1.70036006,147.06,147.0,19.8746605]
["bitfinex","SOLUSD",1723506521018,31.13,147.05,147.0,0.8276605]
["bitfinex","SOLUSD",1723506521194,5.4407,147.04,147.0,0.8276605]
["bitfinex","SOLUSD",1723506521639,5.4411,147.03,147.0,0.8276605]
["bitfinex","SOLUSD",1723506521805,1.70076013,147.02,147.0,0.8276605]
["bitfinex","SOLUSD",1723506522319,21.70072448,147.05,147.0,0.8276605]
["bitfinex","SOLUSD",1723506522495,5.4411,147.03,147.0,0.8276605]
["bitfinex","SOLUSD",1723506522819,7.14221956,147.02,147.0,0.8276605]
["bitfinex","SOLUSD",1723506522991,1.70077754,147.01,147.0,0.8276605]
["bitfinex","SOLUSD",1723506523601,5.4415,147.02,147.0,0.8276605]
["bitfinex","SOLUSD",1723506523809,5.4411,147.03,147.0,0.8276605]
["bitfinex","SOLUSD",1723506524308,1.70077634,147.02,147.0,0.8276605]
["bitfinex","SOLUSD",1723506524503,5.4418,147.01,147.0,0.8276605]
["bitfinex","SOLUSD",1723506524811,0.12549,147.03,147.0,0.8276605]
["bitfinex","SOLUSD",1723506524812,5.441,147.03,147.0,0.8276605]
["bitfinex","SOLUSD",1723506526525,5.4407,147.04,147.0,0.8276605]
["bitfinex","SOLUSD",1723506526990,38.95,147.02,147.0,0.8276605]
["bitfinex","SOLUSD",1723506527408,5.4418,147.01,147.0,0.8276605]
["bitfinex","SOLUSD",1723506528218,44.3915,147.02,147.0,0.8276605]
["bitfinex","SOLUSD",1723506528934,38.95,147.02,147.0,0.8276605]
["bitfinex","SOLUSD",1723506529299,5.4418,147.01,147.0,0.8276605]
["bitfinex","SOLUSD",1723506530417,20.0,147.05,147.0,0.8276605]
["bitfinex","SOLUSD",1723506530600,45.0,147.04,147.0,0.8276605]
["bitfinex","SOLUSD",1723506530998,5.4411,147.03,147.0,0.8276605]
["bitfinex","SOLUSD",1723506531316,7.07632849,147.06,147.0,0.8276605]
["bitfinex","SOLUSD",1723506531527,38.95,147.08,147.01,5.4417]
["bitfinex","SOLUSD",1723506531695,5.4403,147.05,147.0,0.8276605]
["bitfinex","SOLUSD",1723506531898,5.4407,147.04,147.0,0.8276605]
["bitfinex","SOLUSD",1723506532589,5.441,147.03,147.0,0.8276605]
["bitfinex","SOLUSD",1723506532892,5.4416,147.02,147.0,0.8276605]
["bitfinex","SOLUSD",1723506533099,5.4418,147.01,147.0,0.8276605]
["bitfinex","SOLUSD",1723506533624,50.4418,147.01,147.0,0.8276605]
["bitfinex","SOLUSD",1723506536916,50.56729,147.01,147.0,0.8276605]
["bitfinex","SOLUSD",1723506537123,50.56729,147.01,146.9,16.4593]
["bitfinex","SOLUSD",1723506537124,5.4434,146.97,146.9,30.0735]
["bitfinex","SOLUSD",1723506537419,5.4434,146.97,146.92,5.445]
["bitfinex","SOLUSD",1723506538001,5.4437,146.96,146.9,35.519]
["bitfinex","SOLUSD",1723506538296,1.70153696,146.95,146.9,35.519]
["bitfinex","SOLUSD",1723506538525,5.4437,146.96,146.91,5.4454]
["bitfinex","SOLUSD",1723506538707,5.4433,146.97,146.91,5.4454]
["bitfinex","SOLUSD",1723506538905,5.443,146.98,146.92,5.4451]
["bitfinex","SOLUSD",1723506540430,5.4434,146.97,146.92,5.4451]
["bitfinex","SOLUSD",1723506541334,5.4438,146.96,146.91,5.4454]
["bitfinex","SOLUSD",1723506541534,5.4433,146.97,146.91,5.57089]
["bitfinex","SOLUSD",1723506542205,5.4433,146.97,146.92,5.4451]
["bitfinex","SOLUSD",1723506543828,5.4433,146.97,146.91,5.57089]
["bitfinex","SOLUSD",1723506544737,5.4436,146.96,146.91,5.57089]
["bitfinex","SOLUSD",1723506545443,32.8813531,146.95,146.87,13.6169]
["bitfinex","SOLUSD",1723506545643,46.2038,146.97,146.89,13.6149]
["bitfinex","SOLUSD",1723506545811,46.2038,146.97,146.89,19.061]
["bitfinex","SOLUSD",1723506546013,5.4455,146.92,146.86,14.4454605]
["bitfinex","SOLUSD",1723506546436,5.4456,146.91,146.86,19.8924605]
["bitfinex","SOLUSD",1723506546639,5.445,146.93,146.87,5.4469]
["bitfinex","SOLUSD",1723506547540,5.445,146.93,146.88,1.36147036]
["bitfinex","SOLUSD",1723506547846,5.4451,146.92,146.87,5.4469]
["bitfinex","SOLUSD",1723506548211,5.4451,146.92,146.86,19.8927605]
["bitfinex","SOLUSD",1723506548418,36.6251,146.92,146.87,5.4469]
["bitfinex","SOLUSD",1723506548956,31.18,146.92,146.87,5.4469]
["bitfinex","SOLUSD",1723506549116,5.4455,146.91,146.86,19.8927605]
["bitfinex","SOLUSD",1723506549615,7.14753962,146.91,146.86,14.4454605]
["bitfinex","SOLUSD",1723506549939,5.4463,146.89,146.86,0.8276605]
["bitfinex","SOLUSD",1723506550150,7.14850714,146.89,146.86,0.8276605]
["bitfinex","SOLUSD",1723506550510,5.4463,146.89,146.86,0.8276605]
["bitfinex","SOLUSD",1723506550718,31.18,146.88,146.86,0.8276605]
["bitfinex","SOLUSD",1723506551015,16.4794,146.9,146.86,0.8276605]
["bitfinex","SOLUSD",1723506551016,5.4463,146.89,146.86,0.8276605]
["bitfinex","SOLUSD",1723506551340,39.2763974,146.92,146.86,0.8276605]
["bitfinex","SOLUSD",1723506551547,5.4447,146.93,146.87,5.4469]
["bitfinex","SOLUSD",1723506552049,5.4451,146.92,146.87,5.4469]
["bitfinex","SOLUSD",1723506552340,5.4456,146.91,146.86,0.8276605]
["bitfinex","SOLUSD",1723506552520,5.4459,146.9,146.86,0.8276605]
["bitfinex","SOLUSD",1723506552718,31.18,146.91,146.86,0.8276605]
["bitfinex","SOLUSD",1723506552930,36.6256,146.91,146.86,0.8276605]
["bitfinex","SOLUSD",1723506553126,36.6256,146.91,146.86,6.2749605]
["bitfinex","SOLUSD",1723506553321,5.4459,146.9,146.86,0.8276605]
["bitfinex","SOLUSD",1723506553528,5.4452,146.92,146.87,5.4469]
["bitfinex","SOLUSD",1723506554122,5.4452,146.92,146.86,19.8929605]
["bitfinex","SOLUSD",1723506554521,5.4452,146.92,146.87,5.4469]
["bitfinex","SOLUSD",1723506554936,31.18,146.93,146.86,19.8929605]
["bitfinex","SOLUSD",1723506554937,5.4455,146.91,146.86,19.8929605]
["bitfinex","SOLUSD",1723506555142,36.6255,146.91,146.86,19.8929605]
["bitfinex","SOLUSD",1723506555515,26.19268944,146.94,146.87,5.4468]
["bitfinex","SOLUSD",1723506555516,5.4452,146.92,146.87,5.4468]
["bitfinex","SOLUSD",1723506555937,31.18,146.93,146.86,0.8276605]
["bitfinex","SOLUSD",1723506556138,31.18,146.91,146.86,0.8276605]
["bitfinex","SOLUSD",1723506556332,36.6256,146.91,146.86,6.2749605]
["bitfinex","SOLUSD",1723506556817,5.4456,146.91,146.86,6.2749605]
["bitfinex","SOLUSD",1723506557442,5.4452,146.92,146.86,6.2749605]
["bitfinex","SOLUSD",1723506557624,36.6248,146.93,146.87,5.4468]
["bitfinex","SOLUSD",1723506557822,5.4448,146.93,146.87,5.4468]
["bitfinex","SOLUSD",1723506558019,5.4444,146.94,146.87,13.617]
["bitfinex","SOLUSD",1723506558216,5.4444,146.94,146.88,0.12549]
["bitfinex","SOLUSD",1723506559046,5.4441,146.95,146.9,5.4457]
["bitfinex","SOLUSD",1723506559355,5.4437,146.96,146.91,5.4453]
["bitfinex","SOLUSD",1723506559726,5.4437,146.96,146.9,5.4457]
["bitfinex","SOLUSD",1723506560720,5.4441,146.95,146.9,5.4457]
["bitfinex","SOLUSD",1723506561116,1.70146399,146.94,146.88,15.2384]
["bitfinex","SOLUSD",1723506561346,5.4453,146.92,146.87,6.6372]
["bitfinex","SOLUSD",1723506561662,9.76853551,146.98,146.88,13.6161]
["bitfinex","SOLUSD",1723506561953,5.4437,146.96,146.91,5.4454]
["bitfinex","SOLUSD",1723506562126,7.06830224,146.98,146.91,5.4454]
["bitfinex","SOLUSD",1723506562127,5.4433,146.97,146.91,5.4454]
["bitfinex","SOLUSD",1723506562328,7.06830224,146.98,146.91,5.4454]
["bitfinex","SOLUSD",1723506562547,5.4439,146.96,146.91,5.4454]
["bitfinex","SOLUSD",1723506563040,5.444,146.95,146.9,19.0601]
["bitfinex","SOLUSD",1723506563239,5.444,146.95,146.91,0.12549]
["bitfinex","SOLUSD",1723506563422,5.4437,146.96,146.91,5.57079]
["bitfinex","SOLUSD",1723506563858,5.4433,146.97,146.92,5.445]
["bitfinex","SOLUSD",1723506564724,22.1536,147.04,146.92,15.771]
["bitfinex","SOLUSD",1723506564921,5.4424,147.0,146.93,0.37647]
["bitfinex","SOLUSD",1723506565228,22.1536,147.04,146.97,5.443]
["bitfinex","SOLUSD",1723506565433,5.4411,147.03,146.97,5.443]
["bitfinex","SOLUSD",1723506565732,5.4414,147.02,146.96,19.0523]
["bitfinex","SOLUSD",1723506565932,5.4428,146.99,146.94,6.6004]
["bitfinex","SOLUSD",1723506566151,5.4428,146.99,146.92,15.771]
["bitfinex","SOLUSD",1723506566152,5.444,146.96,146.92,15.771]
["bitfinex","SOLUSD",1723506566754,5.4441,146.95,146.9,13.6143]
["bitfinex","SOLUSD",1723506566940,5.4441,146.95,146.9,19.0601]
["bitfinex","SOLUSD",1723506567130,31.18,146.97,146.91,5.4454]
["bitfinex","SOLUSD",1723506567548,5.444,146.95,146.9,19.0601]
["bitfinex","SOLUSD",1723506567929,5.444,146.95,146.9,13.6143]
["bitfinex","SOLUSD",1723506568228,5.4446,146.94,146.89,12.0465]
["bitfinex","SOLUSD",1723506568435,5.444,146.95,146.9,5.4458]
["bitfinex","SOLUSD",1723506568948,5.4444,146.94,146.89,5.4461]
["bitfinex","SOLUSD",1723506569244,5.4448,146.93,146.88,15.771]
["bitfinex","SOLUSD",1723506569450,36.6243,146.95,146.88,15.771]
["bitfinex","SOLUSD",1723506569633,36.6243,146.95,146.9,5.4456]
["bitfinex","SOLUSD",1723506569829,5.4437,146.96,146.9,5.4456]
["bitfinex","SOLUSD",1723506570230,5.444,146.95,146.9,5.4456]
["bitfinex","SOLUSD",1723506570450,31.18,146.97,146.89,13.6149]
["bitfinex","SOLUSD",1723506570451,5.4436,146.96,146.91,5.4455]
["bitfinex","SOLUSD",1723506570646,5.4433,146.97,146.92,5.4448]
["bitfinex","SOLUSD",1723506570858,5.4438,146.96,146.91,13.6133]
["bitfinex","SOLUSD",1723506571353,5.444,146.95,146.89,5.4461]
["bitfinex","SOLUSD",1723506571567,5.4445,146.94,146.89,5.4461]
["bitfinex","SOLUSD",1723506572141,5.4447,146.93,146.88,34.8336]
["bitfinex","SOLUSD",1723506572337,5.4447,146.93,146.88,19.0626]
["bitfinex","SOLUSD",1723506573156,5.4447,146.93,146.88,5.4465]
["bitfinex","SOLUSD",1723506575452,31.18,146.97,146.89,13.615]
["bitfinex","SOLUSD",1723506575754,31.18,146.97,146.92,5.445]
["bitfinex","SOLUSD",1723506575955,31.18,146.97,146.91,19.0587]
["bitfinex","SOLUSD",1723506576158,32.88151483,146.97,146.89,5.4459]
["bitfinex","SOLUSD",1723506576457,5.4446,146.94,146.88,19.0626]
["bitfinex","SOLUSD",1723506577042,1.70169732,146.93,146.88,19.0626]
["bitfinex","SOLUSD",1723506577468,5.4446,146.94,146.89,5.4461]
["bitfinex","SOLUSD",1723506577629,1.70169107,146.93,146.89,5.4461]
["bitfinex","SOLUSD",1723506577834,5.4446,146.94,146.89,5.4461]
["bitfinex","SOLUSD",1723506578058,5.4446,146.94,146.88,19.0626]
["bitfinex","SOLUSD",1723506578272,5.4448,146.93,146.88,19.0626]
["bitfinex","SOLUSD",1723506579156,31.30549,146.95,146.86,0.8276605]
["bitfinex","SOLUSD",1723506579157,7.14707413,146.92,146.86,0.8276605]
["bitfinex","SOLUSD",1723506579460,7.14707413,146.92,146.87,5.4469]
["bitfinex","SOLUSD",1723506579665,5.4452,146.92,146.87,5.4469]
["bitfinex","SOLUSD",1723506580742,5.4451,146.92,146.87,5.4469]
["bitfinex","SOLUSD",1723506581079,22.0202,146.94,146.87,13.6165]
["bitfinex","SOLUSD",1723506581630,45.0,146.93,146.87,13.6165]
["bitfinex","SOLUSD",1723506582539,5.4448,146.93,146.87,19.0631]
["bitfinex","SOLUSD",1723506582847,5.4448,146.93,146.88,5.4465]
["bitfinex","SOLUSD",1723506583661,22.0202,146.94,146.88,5.4465]
["bitfinex","SOLUSD",1723506584255,5.4448,146.93,146.88,5.4465]
["bitfinex","SOLUSD",1723506584959,5.4455,146.91,146.87,13.6165]
["bitfinex","SOLUSD",1723506585152,5.4452,146.92,146.87,19.0634]
["bitfinex","SOLUSD",1723506585972,31.18,146.97,146.9,5.4458]
["bitfinex","SOLUSD",1723506586744,5.4444,146.94,146.89,19.0612]
["bitfinex","SOLUSD",1723506586951,5.4441,146.95,146.9,5.4457]
["bitfinex","SOLUSD",1723506588078,5.4441,146.95,146.89,19.0612]
["bitfinex","SOLUSD",1723506588546,5.4444,146.94,146.89,19.0612]
["bitfinex","SOLUSD",1723506589755,31.18,146.97,146.9,0.12549]
["bitfinex","SOLUSD",1723506589939,5.4433,146.97,146.92,5.445]
["bitfinex","SOLUSD",1723506590341,16.2399,147.02,146.96,5.4435]
["bitfinex","SOLUSD",1723506590649,31.18,147.01,146.93,0.25098]
["bitfinex","SOLUSD",1723506590860,31.18,146.99,146.91,15.7613]
["bitfinex","SOLUSD",1723506591072,1.70129767,146.98,146.92,0.12549]
["bitfinex","SOLUSD",1723506591242,31.18,146.99,146.92,0.25098]
["bitfinex","SOLUSD",1723506591449,5.443,146.98,146.92,5.69568]
["bitfinex","SOLUSD",1723506591652,5.443,146.98,146.93,5.4447]
["bitfinex","SOLUSD",1723506592058,1.70119875,146.98,146.91,39.28460706]
["bitfinex","SOLUSD",1723506592365,5.4431,146.98,146.93,5.4444]
["bitfinex","SOLUSD",1723506592565,16.2399,147.02,146.92,0.25098]
["bitfinex","SOLUSD",1723506592868,5.442,147.01,146.96,5.4436]
["bitfinex","SOLUSD",1723506593080,5.4432,146.98,146.92,5.4448]
["bitfinex","SOLUSD",1723506593251,5.4432,146.98,146.93,5.4446]
["bitfinex","SOLUSD",1723506594253,5.4432,146.97,146.92,5.445]
["bitfinex","SOLUSD",1723506594678,31.18,146.98,146.92,5.445]
["bitfinex","SOLUSD",1723506594679,36.623,146.98,146.92,5.445]
["bitfinex","SOLUSD",1723506594857,5.443,146.98,146.93,5.4446]
["bitfinex","SOLUSD",1723506595065,5.4426,146.99,146.94,5.4443]
["bitfinex","SOLUSD",1723506595377,47.4199,147.02,146.93,13.6113]
["bitfinex","SOLUSD",1723506595544,47.4199,147.02,146.94,0.25098]
["bitfinex","SOLUSD",1723506595744,5.442,147.01,146.95,19.0535]
["bitfinex","SOLUSD",1723506596559,5.4422,147.0,146.95,19.0535]
["bitfinex","SOLUSD",1723506597175,44.3096709,147.04,146.93,0.25098]
["bitfinex","SOLUSD",1723506597392,7.0669709,147.04,146.94,31.43098]
["bitfinex","SOLUSD",1723506597552,15.4599,147.06,147.01,5.4414]
["bitfinex","SOLUSD",1723506597748,20.9001,147.06,147.01,5.4414]
["bitfinex","SOLUSD",1723506598372,5.4405,147.05,146.99,19.0482]
["bitfinex","SOLUSD",1723506598576,15.4599,147.06,146.99,13.6058]
["bitfinex","SOLUSD",1723506598758,76.18,147.05,146.97,5.443]
["bitfinex","SOLUSD",1723506598958,5.4415,147.02,146.97,5.443]
["bitfinex","SOLUSD",1723506599780,7.14221611,147.02,146.97,5.443]
["bitfinex","SOLUSD",1723506600160,5.4418,147.01,146.96,19.0522]
["bitfinex","SOLUSD",1723506600364,7.14304123,147.0,146.96,13.6086]
["bitfinex","SOLUSD",1723506600694,5.4422,147.0,146.96,13.6086]
["bitfinex","SOLUSD",1723506601166,0.12549,147.02,146.95,5.4439]
["bitfinex","SOLUSD",1723506601370,45.12549,147.02,146.95,5.4439]
["bitfinex","SOLUSD",1723506601881,31.18,147.01,146.94,21.9304]
["bitfinex","SOLUSD",1723506602064,31.18,147.01,146.94,5.4442]
["bitfinex","SOLUSD",1723506602274,31.18,147.01,146.95,5.4439]
["bitfinex","SOLUSD",1723506602580,5.4422,147.0,146.95,5.4439]
["bitfinex","SOLUSD",1723506604162,7.14387228,146.99,146.93,13.6113]
["bitfinex","SOLUSD",1723506604370,5.4431,146.98,146.93,13.6113]
["bitfinex","SOLUSD",1723506604586,1.70131822,146.97,146.93,19.056]
["bitfinex","SOLUSD",1723506605265,1.70131822,146.97,146.92,5.445]
["bitfinex","SOLUSD",1723506605266,7.14461822,146.97,146.92,5.445]
["bitfinex","SOLUSD",1723506605659,1.70141,146.96,146.92,5.445]
["bitfinex","SOLUSD",1723506605863,20.4817,147.0,146.95,5.444]
["bitfinex","SOLUSD",1723506606591,20.4817,147.0,146.94,13.6106]
["bitfinex","SOLUSD",1723506606592,15.0393,147.03,146.99,5.4425]
["bitfinex","SOLUSD",1723506606982,20.4804,147.03,146.98,5.4428]
["bitfinex","SOLUSD",1723506607163,20.4804,147.03,146.97,13.6081]
["bitfinex","SOLUSD",1723506607482,5.4415,147.02,146.97,13.6081]
["bitfinex","SOLUSD",1723506607683,51.6606,147.03,146.97,19.0513]
["bitfinex","SOLUSD",1723506607875,6.5407,147.04,146.99,13.606]
["bitfinex","SOLUSD",1723506608086,16.5059,147.07,146.97,43.3614]
["bitfinex","SOLUSD",1723506608281,5.4407,147.04,146.99,5.4424]
["bitfinex","SOLUSD",1723506608588,7.14147085,147.03,146.98,19.0499]
["bitfinex","SOLUSD",1723506608786,5.441,147.03,146.98,19.0499]
["bitfinex","SOLUSD",1723506608988,49.38648597,147.07,146.95,6.4]
["bitfinex","SOLUSD",1723506608989,31.18,147.05,146.95,6.4]
["bitfinex","SOLUSD",1723506609205,31.18,147.03,146.95,13.6096]
["bitfinex","SOLUSD",1723506609569,5.4418,147.01,146.96,5.4433]
["bitfinex","SOLUSD",1723506609877,5.4415,147.02,146.96,5.4433]
["bitfinex","SOLUSD",1723506610096,5.4419,147.01,146.96,5.4433]
["bitfinex","SOLUSD",1723506610389,5.4421,147.0,146.95,19.0535]
["bitfinex","SOLUSD",1723506611363,5.4415,147.02,146.97,5.443]
["bitfinex","SOLUSD",1723506611563,31.18,147.05,146.97,13.6076]
["bitfinex","SOLUSD",1723506612090,32.88071996,147.05,146.97,13.6076]
["bitfinex","SOLUSD",1723506612281,1.70072279,147.04,146.97,13.6076]
["bitfinex","SOLUSD",1723506612493,5.4413,147.03,146.98,5.4428]
["bitfinex","SOLUSD",1723506613094,1.70072239,147.02,146.98,5.4428]
["bitfinex","SOLUSD",1723506613275,32.88072515,147.01,146.94,13.6104]
["bitfinex","SOLUSD",1723506613796,38.32272515,147.01,146.96,5.4435]
["bitfinex","SOLUSD",1723506614097,7.14272515,147.01,146.96,5.4435]
["bitfinex","SOLUSD",1723506614270,5.4424,147.0,146.94,19.0544]
["bitfinex","SOLUSD",1723506614472,7.14365848,146.99,146.94,19.0544]
["bitfinex","SOLUSD",1723506614674,1.70115848,146.99,146.94,19.0544]
["bitfinex","SOLUSD",1723506615494,1.70115848,146.99,146.95,5.4439]
["bitfinex","SOLUSD",1723506615706,0.12549,147.0,146.9,13.614]
["bitfinex","SOLUSD",1723506615904,16.3382,147.01,146.97,5.4432]
["bitfinex","SOLUSD",1723506616194,31.18,147.03,146.97,5.4431]
["bitfinex","SOLUSD",1723506616195,5.441,147.03,146.97,5.4431]
["bitfinex","SOLUSD",1723506617096,5.4408,147.04,146.99,5.4424]
["bitfinex","SOLUSD",1723506617305,21.7786,147.05,147.0,5.442]
["bitfinex","SOLUSD",1723506617673,21.7786,147.05,146.99,5.4424]
["bitfinex","SOLUSD",1723506617984,7.1412791,147.04,146.99,5.4424]
["bitfinex","SOLUSD",1723506618299,5.4415,147.02,146.97,5.4429]
["bitfinex","SOLUSD",1723506618686,1.70078354,147.01,146.97,5.4429]
["bitfinex","SOLUSD",1723506619405,5.4411,147.03,146.98,5.4429]
["bitfinex","SOLUSD",1723506619594,16.3382,147.05,146.95,43.5449]
["bitfinex","SOLUSD",1723506619779,21.7785,147.05,147.0,5.4421]
["bitfinex","SOLUSD",1723506620403,5.4394,147.08,147.03,5.4409]
["bitfinex","SOLUSD",1723506620611,44.7757,147.11,146.96,45.37647]
["bitfinex","SOLUSD",1723506620612,31.18,147.09,146.96,45.37647]
["bitfinex","SOLUSD",1723506620895,31.18,147.07,146.97,0.12549]
["bitfinex","SOLUSD",1723506621709,5.44,147.06,147.0,5.4418]
["bitfinex","SOLUSD",1723506621889,5.44,147.06,146.99,13.6058]
["bitfinex","SOLUSD",1723506621890,5.44,147.06,147.01,5.4415]
["bitfinex","SOLUSD",1723506623006,16.6326,147.08,147.01,13.604]
["bitfinex","SOLUSD",1723506623215,22.0719,147.08,147.03,5.4409]
["bitfinex","SOLUSD",1723506623808,22.0719,147.08,147.02,5.4413]
["bitfinex","SOLUSD",1723506623988,5.4406,147.05,146.99,5.4424]
["bitfinex","SOLUSD",1723506624303,5.4407,147.04,146.99,5.4424]
["bitfinex","SOLUSD",1723506624504,5.4404,147.05,146.99,5.4424]
["bitfinex","SOLUSD",1723506624682,5.4404,147.05,147.0,5.442]
["bitfinex","SOLUSD",1723506627706,16.6326,147.08,147.05,5.4402]
["bitfinex","SOLUSD",1723506627914,16.6326,147.08,147.02,19.044]
["bitfinex","SOLUSD",1723506628080,22.0719,147.08,147.03,5.441]
["bitfinex","SOLUSD",1723506629615,16.6326,147.08,147.04,5.4406]
["bitfinex","SOLUSD",1723506630181,22.0718,147.08,147.03,5.4409]
["bitfinex","SOLUSD",1723506631122,16.6326,147.08,147.04,5.4406]
["bitfinex","SOLUSD",1723506632205,22.0718,147.08,147.03,5.4409]
["bitfinex","SOLUSD",1723506634240,16.6326,147.08,147.04,5.4406]
["bitfinex","SOLUSD",1723506637305,22.80020841,147.12,147.04,13.6014]
["bitfinex","SOLUSD",1723506637306,25.39040841,147.12,147.04,13.6014]
["bitfinex","SOLUSD",1723506637617,30.82820841,147.12,147.07,5.4395]
["bitfinex","SOLUSD",1723506637825,7.09964128,147.13,146.99,37.10420801]
["bitfinex","SOLUSD",1723506638007,7.09964128,147.13,147.01,5.4415]
["bitfinex","SOLUSD",1723506638008,5.4396,147.07,147.01,5.4415]
["bitfinex","SOLUSD",1723506638204,5.4413,147.03,146.97,16.504]
["bitfinex","SOLUSD",1723506638541,5.4413,147.03,146.98,5.4428]
["bitfinex","SOLUSD",1723506639520,7.14134009,147.04,146.98,5.4428]
["bitfinex","SOLUSD",1723506639716,5.4407,147.04,146.99,5.4424]
["bitfinex","SOLUSD",1723506640110,0.12549,147.03,146.96,13.6089]
["bitfinex","SOLUSD",1723506640312,5.4418,147.01,146.93,30.1155]
["bitfinex","SOLUSD",1723506640528,5.4406,147.05,146.99,5.4424]
["bitfinex","SOLUSD",1723506640715,51.7832,147.07,147.01,5.4415]
["bitfinex","SOLUSD",1723506640919,51.7832,147.07,147.02,5.4413]
["bitfinex","SOLUSD",1723506640920,20.6032,147.07,147.02,5.4413]
["bitfinex","SOLUSD",1723506641119,20.6032,147.07,147.01,5.4417]
["bitfinex","SOLUSD",1723506641938,1.70035426,147.06,146.96,13.6087]
["bitfinex","SOLUSD",1723506642130,5.4414,147.02,146.97,5.56869]
["bitfinex","SOLUSD",1723506642330,1.70076135,147.01,146.96,19.0522]
["bitfinex","SOLUSD",1723506642638,7.14266135,147.01,146.96,13.6087]
["bitfinex","SOLUSD",1723506642802,5.4422,147.0,146.96,13.6087]
["bitfinex","SOLUSD",1723506643731,5.4419,147.01,146.96,13.6087]
["bitfinex","SOLUSD",1723506643930,7.14317701,147.0,146.95,5.4439]
["bitfinex","SOLUSD",1723506644815,1.70097701,147.0,146.95,5.4439]
["bitfinex","SOLUSD",1723506645014,22.4072,147.01,146.95,13.6093]
["bitfinex","SOLUSD",1723506645243,22.4072,147.01,146.96,0.12549]
["bitfinex","SOLUSD",1723506645738,22.4072,147.01,146.96,5.56899]
["bitfinex","SOLUSD",1723506645927,22.4072,147.01,146.97,5.4432]
["bitfinex","SOLUSD",1723506646321,29.54984192,147.01,146.96,5.56909]
["bitfinex","SOLUSD",1723506647110,22.4072,147.01,146.96,5.56909]
["bitfinex","SOLUSD",1723506648741,27.8491,147.01,146.96,5.56909]
["bitfinex","SOLUSD",1723506649332,5.4423,147.0,146.95,19.0532]
["bitfinex","SOLUSD",1723506649540,24.10817149,147.01,146.95,13.6093]
["bitfinex","SOLUSD",1723506650143,5.4422,147.0,146.95,13.6093]
["bitfinex","SOLUSD",1723506650634,5.4422,147.0,146.95,19.0532]
["bitfinex","SOLUSD",1723506650938,27.8491,147.01,146.95,19.0532]
["bitfinex","SOLUSD",1723506655140,22.53269,147.01,146.93,5.4447]
["bitfinex","SOLUSD",1723506655351,45.25098,147.0,146.91,5.4452]
["bitfinex","SOLUSD",1723506655835,5.4434,146.97,146.91,5.4452]
["bitfinex","SOLUSD",1723506656221,7.14514402,146.96,146.91,5.4452]
["bitfinex","SOLUSD",1723506656532,5.4433,146.97,146.91,5.4452]
["bitfinex","SOLUSD",1723506656738,5.4433,146.97,146.92,5.445]
["bitfinex","SOLUSD",1723506657140,45.0,147.0,146.93,5.4447]
["bitfinex","SOLUSD",1723506657338,45.0,147.0,146.91,13.6133]
["bitfinex","SOLUSD",1723506657514,27.8492,147.01,146.95,5.4437]
["bitfinex","SOLUSD",1723506657721,22.4072,147.01,146.92,0.25098]
["bitfinex","SOLUSD",1723506657942,22.4072,147.01,146.95,19.0534]
["bitfinex","SOLUSD",1723506658130,5.4424,147.0,146.95,13.6095]
["bitfinex","SOLUSD",1723506658317,27.8491,147.01,146.95,13.6095]
["bitfinex","SOLUSD",1723506658724,27.8491,147.01,146.95,19.0534]
["bitfinex","SOLUSD",1723506659026,22.4072,147.01,146.94,5.4442]
["bitfinex","SOLUSD",1723506659237,22.4072,147.01,146.93,5.4447]
["bitfinex","SOLUSD",1723506659426,1.70113464,147.0,146.93,5.4447]
["bitfinex","SOLUSD",1723506659833,46.70113464,147.0,146.93,5.4447]
["bitfinex","SOLUSD",1723506660332,5.4435,146.97,146.92,19.0573]
["bitfinex","SOLUSD",1723506660550,46.70113464,147.0,146.93,5.4447]
["bitfinex","SOLUSD",1723506660747,53.71269,147.01,146.94,19.0546]
["bitfinex","SOLUSD",1723506660748,50.4426,146.99,146.94,19.0546]
["bitfinex","SOLUSD",1723506660924,55.28830745,147.01,146.94,13.6104]
["bitfinex","SOLUSD",1723506660925,53.5872,147.01,146.94,13.6104]
["bitfinex","SOLUSD",1723506661137,55.28828229,147.01,146.94,13.6104]
["bitfinex","SOLUSD",1723506661453,5.4429,146.98,146.93,5.4444]
["bitfinex","SOLUSD",1723506661649,45.0,147.0,146.94,5.4443]
["bitfinex","SOLUSD",1723506661650,5.4426,146.99,146.94,5.4443]
["bitfinex","SOLUSD",1723506662149,45.0,147.0,146.93,5.4447]
["bitfinex","SOLUSD",1723506662150,5.443,146.98,146.93,5.4447]
["bitfinex","SOLUSD",1723506662354,5.443,146.98,146.92,5.445]
["bitfinex","SOLUSD",1723506664357,1.70138436,146.97,146.91,13.6132]
["bitfinex","SOLUSD",1723506664740,5.4434,146.97,146.91,19.0584]
["bitfinex","SOLUSD",1723506665643,45.12549,146.98,146.9,5.4458]
["bitfinex","SOLUSD",1723506665644,1.70151046,146.96,146.9,5.4458]
["bitfinex","SOLUSD",1723506665955,45.12549,146.98,146.9,5.4458]
["bitfinex","SOLUSD",1723506665956,7.14587654,146.95,146.9,5.4458]
["bitfinex","SOLUSD",1723506666747,5.4436,146.96,146.91,5.4455]
["bitfinex","SOLUSD",1723506667155,5.4436,146.96,146.9,5.4457]
["bitfinex","SOLUSD",1723506667864,5.4436,146.96,146.88,13.616]
["bitfinex","SOLUSD",1723506667865,1.70156393,146.97,146.89,0.12549]
["bitfinex","SOLUSD",1723506668027,1.70150599,146.96,146.9,5.4457]
["bitfinex","SOLUSD",1723506668371,6.1752,146.94,146.86,14.4454605]
["bitfinex","SOLUSD",1723506668660,5.4451,146.92,146.86,19.8926605]
["bitfinex","SOLUSD",1723506668851,5.4455,146.91,146.86,14.4454605]
["bitfinex","SOLUSD",1723506669161,32.88216428,146.93,146.86,14.4454605]
["bitfinex","SOLUSD",1723506669358,31.30549,146.89,146.86,0.8276605]
["bitfinex","SOLUSD",1723506669653,5.4469,146.87,146.86,0.8276605]
["bitfinex","SOLUSD",1723506669864,50.4469,146.87,146.86,0.8276605]
["bitfinex","SOLUSD",1723506670233,16.4232,146.84,146.76,13.627]
["bitfinex","SOLUSD",1723506670451,5.4488,146.82,146.77,5.4506]
["bitfinex","SOLUSD",1723506670659,47.6032,146.84,146.78,5.45]
["bitfinex","SOLUSD",1723506670833,16.4232,146.84,146.79,5.4497]
["bitfinex","SOLUSD",1723506671041,16.4232,146.84,146.78,13.6252]
["bitfinex","SOLUSD",1723506671042,21.8713,146.84,146.78,19.0754]
["bitfinex","SOLUSD",1723506671240,50.57409,146.83,146.78,13.6252]
["bitfinex","SOLUSD",1723506671431,45.12549,146.83,146.78,19.0755]
["bitfinex","SOLUSD",1723506671643,16.4232,146.84,146.79,4.9498]
["bitfinex","SOLUSD",1723506672031,16.4232,146.84,146.78,13.6252]
["bitfinex","SOLUSD",1723506672253,0.12549,146.82,146.75,13.6284]
["bitfinex","SOLUSD",1723506672458,0.12549,146.82,146.73,5.4521]
["bitfinex","SOLUSD",1723506672459,5.4499,146.79,146.73,5.4521]
["bitfinex","SOLUSD",1723506672660,0.12549,146.8,146.71,14.4590605]
["bitfinex","SOLUSD",1723506672661,7.1539889,146.78,146.72,5.4525]
["bitfinex","SOLUSD",1723506672959,5.4503,146.78,146.72,5.4525]
["bitfinex","SOLUSD",1723506673171,5.45,146.79,146.73,5.4521]
["bitfinex","SOLUSD",1723506673377,16.54869,146.78,146.71,14.4590605]
["bitfinex","SOLUSD",1723506673542,16.4232,146.78,146.71,14.4590605]
["bitfinex","SOLUSD",1723506674063,45.0,146.77,146.72,5.4525]
["bitfinex","SOLUSD",1723506674288,50.4508,146.77,146.71,19.9118605]
["bitfinex","SOLUSD",1723506674442,21.8735,146.78,146.72,5.4525]
["bitfinex","SOLUSD",1723506674637,16.4232,146.78,146.73,5.452]
["bitfinex","SOLUSD",1723506674952,16.4232,146.78,146.71,14.4590605]
["bitfinex","SOLUSD",1723506674953,5.4511,146.76,146.71,14.4590605]
["bitfinex","SOLUSD",1723506675268,1.70369788,146.77,146.71,19.9119605]
["bitfinex","SOLUSD",1723506675269,1.70390197,146.75,146.71,19.9119605]
["bitfinex","SOLUSD",1723506675443,1.70381686,146.74,146.71,14.4590605]
["bitfinex","SOLUSD",1723506675868,5.4514,146.75,146.71,0.8276605]
["bitfinex","SOLUSD",1723506676247,36.6311,146.76,146.71,0.8276605]
["bitfinex","SOLUSD",1723506677167,7.15554073,146.75,146.71,0.8276605]
["bitfinex","SOLUSD",1723506677358,1.70404073,146.75,146.71,0.8276605]
["bitfinex","SOLUSD",1723506677862,36.6313,146.76,146.71,0.8276605]
["bitfinex","SOLUSD",1723506678445,45.0,146.75,146.71,0.8276605]
["bitfinex","SOLUSD",1723506678650,5.4521,146.74,146.71,0.8276605]
["bitfinex","SOLUSD",1723506679360,7.15631334,146.74,146.71,0.8276605]
["bitfinex","SOLUSD",1723506679683,50.4514,146.75,146.71,0.8276605]
["bitfinex","SOLUSD",1723506680057,5.4518,146.74,146.71,0.8276605]
["bitfinex","SOLUSD",1723506680364,7.15639718,146.73,146.71,0.8276605]
["bitfinex","SOLUSD",1723506680966,42.899,146.72,146.71,0.8276605]
["bitfinex","SOLUSD",1723506681170,0.12549,146.71,146.62,13.6405]
["bitfinex","SOLUSD",1723506681369,13.6333,146.7,146.59,20.1357]
["bitfinex","SOLUSD",1723506681552,31.18,146.69,146.59,6.4923]
["bitfinex","SOLUSD",1723506681747,5.4536,146.69,146.63,5.4555]
["bitfinex","SOLUSD",1723506682058,27.37939269,146.72,146.65,13.6377]
["bitfinex","SOLUSD",1723506682059,6.2665,146.72,146.65,13.6377]
["bitfinex","SOLUSD",1723506682263,0.12549,146.74,146.65,13.6377]
["bitfinex","SOLUSD",1723506682467,5.4522,146.73,146.67,5.4541]
["bitfinex","SOLUSD",1723506682875,5.4526,146.72,146.66,5.4547]
["bitfinex","SOLUSD",1723506683177,31.18,146.67,146.61,5.4565]
["bitfinex","SOLUSD",1723506683486,5.454,146.69,146.58,22.1769]
["bitfinex","SOLUSD",1723506683651,24.75901658,146.7,146.62,13.6398]
["bitfinex","SOLUSD",1723506683853,50.4539,146.69,146.63,5.4558]
["bitfinex","SOLUSD",1723506684074,45.0,146.69,146.64,5.4555]
["bitfinex","SOLUSD",1723506684288,50.4537,146.69,146.63,5.4558]
["bitfinex","SOLUSD",1723506684479,23.0542,146.7,146.64,13.638]
["bitfinex","SOLUSD",1723506684660,6.6557,146.74,146.63,0.12549]
["bitfinex","SOLUSD",1723506684859,6.6557,146.74,146.66,13.6361]
["bitfinex","SOLUSD",1723506685075,5.4528,146.72,146.66,19.0908]
["bitfinex","SOLUSD",1723506685275,39.54019133,146.74,146.66,13.6361]
["bitfinex","SOLUSD",1723506685587,39.54019133,146.74,146.67,5.4543]
["bitfinex","SOLUSD",1723506685588,5.4522,146.73,146.67,5.4543]
["bitfinex","SOLUSD",1723506686357,5.4511,146.76,146.69,13.634]
["bitfinex","SOLUSD",1723506686552,7.02487626,146.77,146.72,5.4525]
["bitfinex","SOLUSD",1723506686764,1.70392027,146.76,146.66,22.69389]
["bitfinex","SOLUSD",1723506686975,1.70392027,146.76,146.67,0.37647]
["bitfinex","SOLUSD",1723506687176,1.70392027,146.76,146.66,6.5045]
["bitfinex","SOLUSD",1723506687371,5.4532,146.71,146.65,19.0922]
["bitfinex","SOLUSD",1723506687571,1.70455451,146.7,146.65,19.0922]
["bitfinex","SOLUSD",1723506688256,46.70455451,146.7,146.62,13.6405]
["bitfinex","SOLUSD",1723506688473,69.67615451,146.7,146.63,5.4558]
["bitfinex","SOLUSD",1723506688962,5.4537,146.69,146.63,5.4558]
["bitfinex","SOLUSD",1723506689156,7.15890993,146.68,146.62,19.0966]
["bitfinex","SOLUSD",1723506689351,7.15890993,146.68,146.61,5.4566]
["bitfinex","SOLUSD",1723506689352,0.12549,146.66,146.61,5.4566]
["bitfinex","SOLUSD",1723506689863,50.4544,146.67,146.61,5.4566]
["bitfinex","SOLUSD",1723506690289,50.4544,146.67,146.62,5.4562]
["bitfinex","SOLUSD",1723506690593,1.70514203,146.66,146.61,5.4566]
["bitfinex","SOLUSD",1723506690783,1.70514203,146.66,146.6,13.642]
["bitfinex","SOLUSD",1723506690784,45.0,146.67,146.6,13.642]
["bitfinex","SOLUSD",1723506690961,7.15879543,146.69,146.63,5.4558]
["bitfinex","SOLUSD",1723506691158,28.4249,146.7,146.64,5.4554]
["bitfinex","SOLUSD",1723506691356,52.15846251,146.69,146.63,5.4558]
["bitfinex","SOLUSD",1723506691581,5.4552,146.65,146.59,19.1006]
["bitfinex","SOLUSD",1723506691790,45.0,146.64,146.59,19.1006]
["bitfinex","SOLUSD",1723506692164,1.70539557,146.63,146.59,19.1006]
["bitfinex","SOLUSD",1723506692461,46.70536383,146.64,146.59,19.1006]
["bitfinex","SOLUSD",1723506692666,45.0,146.64,146.59,19.1006]
["bitfinex","SOLUSD",1723506692867,1.70539958,146.63,146.59,13.6433]
["bitfinex","SOLUSD",1723506693163,1.70539958,146.63,146.57,0.8276605]
["bitfinex","SOLUSD",1723506693164,1.70542995,146.62,146.57,0.8276605]
["bitfinex","SOLUSD",1723506693783,7.16172995,146.62,146.57,0.8276605]
["bitfinex","SOLUSD",1723506693978,45.0,146.61,146.57,0.8276605]
["bitfinex","SOLUSD",1723506694163,50.4568,146.61,146.57,0.8276605]
["bitfinex","SOLUSD",1723506694362,45.0,146.61,146.57,0.8276605]
["bitfinex","SOLUSD",1723506694693,6.3689,146.62,146.57,6.2857605]
["bitfinex","SOLUSD",1723506695558,5.4571,146.6,146.57,0.8276605]
["bitfinex","SOLUSD",1723506695880,5.457,146.6,146.57,0.8276605]
["bitfinex","SOLUSD",1723506696081,0.12549,146.58,146.57,0.8276605]
["bitfinex","SOLUSD",1723506696292,1.70603499,146.58,146.57,0.8276605]
["bitfinex","SOLUSD",1723506696465,76.30549,146.61,146.57,0.8276605]
["bitfinex","SOLUSD",1723506696663,45.0,146.61,146.57,6.2856605]
["bitfinex","SOLUSD",1723506696881,22.35,146.62,146.58,5.4576]
["bitfinex","SOLUSD",1723506697085,6.3689,146.62,146.58,5.4576]
["bitfinex","SOLUSD",1723506699675,12.49569314,146.65,146.59,5.4572]
["bitfinex","SOLUSD",1723506699869,45.0,146.64,146.58,13.6439]
["bitfinex","SOLUSD",1723506700076,5.4565,146.62,146.57,0.8276605]
["bitfinex","SOLUSD",1723506700374,1.70562156,146.62,146.57,0.8276605]
["bitfinex","SOLUSD",1723506700592,45.0,146.64,146.57,14.4724605]
["bitfinex","SOLUSD",1723506700778,1.70540499,146.63,146.57,14.4724605]
["bitfinex","SOLUSD",1723506700968,7.16140499,146.63,146.57,19.9304605]
["bitfinex","SOLUSD",1723506701588,45.0,146.62,146.57,19.9304605]
["bitfinex","SOLUSD",1723506701778,45.0,146.62,146.58,5.4577]
["bitfinex","SOLUSD",1723506701978,7.04049314,146.65,146.6,5.4569]
["bitfinex","SOLUSD",1723506702184,1.7052939,146.64,146.59,19.1002]
["bitfinex","SOLUSD",1723506702584,21.4656,146.66,146.57,0.8276605]
["bitfinex","SOLUSD",1723506702585,21.4656,146.66,146.61,19.0974]
["bitfinex","SOLUSD",1723506702877,21.4656,146.66,146.58,13.6443]
["bitfinex","SOLUSD",1723506702878,1.70507319,146.65,146.58,13.6443]
["bitfinex","SOLUSD",1723506703087,5.4554,146.65,146.58,13.6443]
["bitfinex","SOLUSD",1723506703295,26.9204,146.66,146.6,5.4568]
["bitfinex","SOLUSD",1723506703492,21.4656,146.66,146.61,5.4565]
["bitfinex","SOLUSD",1723506703881,21.4656,146.66,146.62,5.4561]
["bitfinex","SOLUSD",1723506704196,1.70499265,146.65,146.61,5.4565]
["bitfinex","SOLUSD",1723506704577,1.70501606,146.64,146.61,5.4565]
["bitfinex","SOLUSD",1723506704795,1.70501606,146.64,146.6,13.6418]
["bitfinex","SOLUSD",1723506704981,1.70501606,146.64,146.59,5.4573]
["bitfinex","SOLUSD",1723506705182,5.4559,146.63,146.58,5.4577]
["bitfinex","SOLUSD",1723506705375,45.0,146.65,146.6,5.4569]
["bitfinex","SOLUSD",1723506705878,1.70526774,146.64,146.6,5.4569]
["bitfinex","SOLUSD",1723506706474,1.70526774,146.64,146.59,19.1001]
["bitfinex","SOLUSD",1723506706796,5.4563,146.62,146.57,6.2857605]
["bitfinex","SOLUSD",1723506706999,1.70567027,146.61,146.57,0.8276605]
["bitfinex","SOLUSD",1723506707184,5.456,146.63,146.57,6.2854605]
["bitfinex","SOLUSD",1723506707390,5.4555,146.64,146.59,5.4573]
["bitfinex","SOLUSD",1723506707703,1.7053959,146.63,146.59,5.4573]
["bitfinex","SOLUSD",1723506707880,1.7053959,146.63,146.6,5.4569]
["bitfinex","SOLUSD",1723506708078,45.0,146.65,146.61,5.4565]
["bitfinex","SOLUSD",1723506708379,26.9204,146.66,146.61,5.4565]
["bitfinex","SOLUSD",1723506708380,21.4656,146.66,146.61,5.4565]
["bitfinex","SOLUSD",1723506708579,21.4656,146.66,146.62,13.6403]
["bitfinex","SOLUSD",1723506708773,5.4541,146.68,146.62,13.6403]
["bitfinex","SOLUSD",1723506708975,1.7049445,146.67,146.59,13.643]
["bitfinex","SOLUSD",1723506709169,7.1593445,146.67,146.61,5.4563]
["bitfinex","SOLUSD",1723506709390,5.4541,146.68,146.63,5.4558]
["bitfinex","SOLUSD",1723506709604,30.10178603,146.69,146.63,5.4558]
["bitfinex","SOLUSD",1723506709605,35.55548603,146.69,146.63,5.4558]
["bitfinex","SOLUSD",1723506709791,23.0579,146.69,146.63,19.095]
["bitfinex","SOLUSD",1723506710007,5.4544,146.67,146.62,5.4561]
["bitfinex","SOLUSD",1723506710300,13.6355,146.68,146.57,14.4725605]
["bitfinex","SOLUSD",1723506710505,1.70491406,146.66,146.57,0.8276605]
["bitfinex","SOLUSD",1723506710797,5.4551,146.65,146.59,13.6429]
["bitfinex","SOLUSD",1723506710988,1.70528562,146.64,146.57,0.8276605]
["bitfinex","SOLUSD",1723506711189,0.12549,146.68,146.57,6.2854605]
["bitfinex","SOLUSD",1723506711190,5.456,146.63,146.57,6.2854605]
["bitfinex","SOLUSD",1723506711391,20.12549,146.68,146.57,6.2854605]
["bitfinex","SOLUSD",1723506711392,5.4556,146.64,146.57,0.8276605]
["bitfinex","SOLUSD",1723506711589,5.4551,146.65,146.59,5.4571]
["bitfinex","SOLUSD",1723506711902,5.4551,146.65,146.6,5.457]
["bitfinex","SOLUSD",1723506712088,7.16078217,146.64,146.59,5.4573]
["bitfinex","SOLUSD",1723506712482,1.7052821,146.63,146.59,5.4573]
["bitfinex","SOLUSD",1723506712689,0.12549,146.66,146.59,5.4573]
["bitfinex","SOLUSD",1723506712690,5.4551,146.65,146.59,5.4573]
["bitfinex","SOLUSD",1723506713297,1.70527909,146.64,146.59,5.4573]
["bitfinex","SOLUSD",1723506714497,1.70526994,146.63,146.59,5.4573]
["bitfinex","SOLUSD",1723506714684,5.4552,146.65,146.59,5.4573]
["bitfinex","SOLUSD",1723506715292,5.4548,146.66,146.6,5.4569]
["bitfinex","SOLUSD",1723506715497,5.4545,146.67,146.6,13.6421]
["bitfinex","SOLUSD",1723506716010,5.4545,146.67,146.61,5.4565]
["bitfinex","SOLUSD",1723506716210,28.5118,146.69,146.63,5.4555]
["bitfinex","SOLUSD",1723506716783,5.4543,146.68,146.62,19.0961]
["bitfinex","SOLUSD",1723506717516,1.70474769,146.67,146.62,19.0961]
["bitfinex","SOLUSD",1723506717690,7.15914769,146.67,146.62,19.0961]
["bitfinex","SOLUSD",1723506717891,5.4541,146.68,146.62,19.0961]
["bitfinex","SOLUSD",1723506718191,7.15914738,146.67,146.62,19.0961]
["bitfinex","SOLUSD",1723506718806,5.4544,146.67,146.62,13.6399]
["bitfinex","SOLUSD",1723506719408,5.4541,146.68,146.62,13.6399]
["bitfinex","SOLUSD",1723506719787,5.4533,146.7,146.65,5.4551]
["bitfinex","SOLUSD",1723506720110,21.7378,146.75,146.68,13.6347]
["bitfinex","SOLUSD",1723506720315,21.7378,146.75,146.68,44.8147]
["bitfinex","SOLUSD",1723506720497,21.7378,146.75,146.7,5.453]
["bitfinex","SOLUSD",1723506720701,27.1893,146.75,146.69,5.4536]
["bitfinex","SOLUSD",1723506721097,7.15494707,146.77,146.71,5.4528]
["bitfinex","SOLUSD",1723506721401,1.70377966,146.76,146.7,13.6328]
["bitfinex","SOLUSD",1723506721711,5.4514,146.75,146.7,13.6328]
["bitfinex","SOLUSD",1723506721882,1.70398824,146.74,146.7,13.6328]
["bitfinex","SOLUSD",1723506722085,5.4514,146.75,146.7,13.6328]
["bitfinex","SOLUSD",1723506722299,1.70398689,146.74,146.7,13.6328]
["bitfinex","SOLUSD",1723506722506,5.4514,146.75,146.7,13.6328]
["bitfinex","SOLUSD",1723506722690,21.7378,146.79,146.7,13.6328]
["bitfinex","SOLUSD",1723506722887,21.7378,146.79,146.72,13.6308]
["bitfinex","SOLUSD",1723506723121,6.5347,146.79,146.73,0.12549]
["bitfinex","SOLUSD",1723506723624,6.5347,146.79,146.74,5.4517]
["bitfinex","SOLUSD",1723506724213,29.25641633,146.83,146.76,13.6272]
["bitfinex","SOLUSD",1723506724427,27.6578,146.83,146.78,5.4502]
["bitfinex","SOLUSD",1723506724608,15.32008616,146.88,146.78,5.4502]
["bitfinex","SOLUSD",1723506724609,22.2093,146.87,146.78,13.6249]
["bitfinex","SOLUSD",1723506724786,5.4478,146.85,146.79,5.4496]
["bitfinex","SOLUSD",1723506725210,5.4478,146.85,146.78,13.6249]
["bitfinex","SOLUSD",1723506725211,5.4473,146.86,146.78,13.6249]
["bitfinex","SOLUSD",1723506725425,22.2093,146.87,146.79,0.25098]
["bitfinex","SOLUSD",1723506725727,27.6565,146.87,146.81,5.4491]
["bitfinex","SOLUSD",1723506725889,27.6565,146.87,146.79,0.25098]
["bitfinex","SOLUSD",1723506725890,22.7444,146.91,146.8,0.12549]
["bitfinex","SOLUSD",1723506726091,22.7444,146.91,146.87,5.4468]
["bitfinex","SOLUSD",1723506726685,22.7444,146.91,146.86,5.4473]
["bitfinex","SOLUSD",1723506727086,22.7444,146.91,146.87,5.4469]
["bitfinex","SOLUSD",1723506727310,11.5118827,146.97,146.87,5.4469]
["bitfinex","SOLUSD",1723506727311,5.4447,146.93,146.87,5.4469]
["bitfinex","SOLUSD",1723506727513,1.70193932,146.92,146.83,13.6208]
["bitfinex","SOLUSD",1723506728103,5.446,146.9,146.84,5.4477]
["bitfinex","SOLUSD",1723506728310,5.4466,146.88,146.83,13.6208]
["bitfinex","SOLUSD",1723506728502,1.70249255,146.87,146.83,19.0691]
["bitfinex","SOLUSD",1723506728810,0.12549,146.92,146.83,13.6208]
["bitfinex","SOLUSD",1723506728998,5.4459,146.9,146.84,5.448]
["bitfinex","SOLUSD",1723506729199,1.70232675,146.89,146.84,5.448]
["bitfinex","SOLUSD",1723506729517,0.12549,146.92,146.87,5.4466]
["bitfinex","SOLUSD",1723506729518,5.4451,146.92,146.87,5.4466]
["bitfinex","SOLUSD",1723506729720,5.4451,146.92,146.86,13.6182]
["bitfinex","SOLUSD",1723506729721,5.4444,146.94,146.86,13.6182]
["bitfinex","SOLUSD",1723506729893,28.1884,146.95,146.89,5.4462]
["bitfinex","SOLUSD",1723506730239,5.4444,146.94,146.88,5.4465]
["bitfinex","SOLUSD",1723506730519,1.70187802,146.94,146.89,5.4462]
["bitfinex","SOLUSD",1723506730718,5.4441,146.95,146.9,5.4458]
["bitfinex","SOLUSD",1723506731097,5.4441,146.95,146.89,5.4461]
["bitfinex","SOLUSD",1723506731297,1.70171621,146.94,146.88,13.616]
["bitfinex","SOLUSD",1723506732419,52.14611621,146.94,146.88,19.0623]
["bitfinex","SOLUSD",1723506732722,50.4444,146.94,146.88,19.0623]
["bitfinex","SOLUSD",1723506733804,7.14598588,146.95,146.88,13.616]
["bitfinex","SOLUSD",1723506734006,5.4441,146.95,146.88,13.616]
["bitfinex","SOLUSD",1723506734205,15.9675,146.97,146.93,5.4444]
["bitfinex","SOLUSD",1723506734512,5.4429,146.98,146.92,19.0572]
["bitfinex","SOLUSD",1723506734901,11.8776,147.0,146.94,5.4442]
["bitfinex","SOLUSD",1723506735104,11.8776,147.0,146.93,5.4446]
["bitfinex","SOLUSD",1723506735105,7.1437914,146.99,146.93,5.4446]
["bitfinex","SOLUSD",1723506735411,15.0973,147.01,146.9,0.12549]
["bitfinex","SOLUSD",1723506735623,1.70115561,147.0,146.94,5.444]
["bitfinex","SOLUSD",1723506736010,1.70115561,147.0,146.9,6.69088]
["bitfinex","SOLUSD",1723506736232,5.4442,146.95,146.89,5.4461]
["bitfinex","SOLUSD",1723506736425,5.4437,146.96,146.9,19.0599]
["bitfinex","SOLUSD",1723506737116,1.70162533,146.95,146.9,19.0599]
["bitfinex","SOLUSD",1723506737320,7.14572533,146.95,146.9,13.6142]
["bitfinex","SOLUSD",1723506737544,1.70162533,146.95,146.9,13.6142]
["bitfinex","SOLUSD",1723506737836,5.4433,146.97,146.91,5.4452]
["bitfinex","SOLUSD",1723506738042,5.4433,146.97,146.92,5.4451]
["bitfinex","SOLUSD",1723506738215,5.443,146.98,146.92,5.4451]
["bitfinex","SOLUSD",1723506738413,5.4426,146.99,146.93,5.4445]
["bitfinex","SOLUSD",1723506739437,5.4426,146.99,146.94,5.4443]
["bitfinex","SOLUSD",1723506739808,0.12549,146.98,146.89,52.6252]
["bitfinex","SOLUSD",1723506740039,5.4441,146.95,146.89,19.0613]
["bitfinex","SOLUSD",1723506740338,0.12549,146.99,146.89,13.6152]
["bitfinex","SOLUSD",1723506740339,0.12549,146.97,146.89,13.6152]
["bitfinex","SOLUSD",1723506740518,5.4441,146.95,146.89,13.6152]
["bitfinex","SOLUSD",1723506741145,5.4441,146.95,146.89,19.0613]
["bitfinex","SOLUSD",1723506741434,0.37647,146.97,146.88,5.4465]
["bitfinex","SOLUSD",1723506741633,5.4444,146.94,146.88,5.4465]
["bitfinex","SOLUSD",1723506741939,46.70202444,146.93,146.88,5.4465]
["bitfinex","SOLUSD",1723506742139,45.0,146.93,146.86,13.618]
["bitfinex","SOLUSD",1723506742340,6.3493,146.95,146.86,13.618]
["bitfinex","SOLUSD",1723506742644,5.448,146.85,146.77,6.4077]
["bitfinex","SOLUSD",1723506742847,5.4478,146.85,146.8,13.6236]
["bitfinex","SOLUSD",1723506743016,1.70279796,146.84,146.8,19.0731]
["bitfinex","SOLUSD",1723506743225,1.70279796,146.84,146.8,13.6236]
["bitfinex","SOLUSD",1723506743449,7.15089796,146.84,146.77,13.6263]
["bitfinex","SOLUSD",1723506743647,7.15089796,146.84,146.48,3.41939129]
["bitfinex","SOLUSD",1723506743648,1.70279796,146.84,146.73,6.5195]
["bitfinex","SOLUSD",1723506743952,6.3132,146.88,146.81,5.4492]
["bitfinex","SOLUSD",1723506744119,45.0,146.87,146.82,5.4488]
["bitfinex","SOLUSD",1723506744620,5.4485,146.83,146.77,13.6265]
["bitfinex","SOLUSD",1723506744948,1.70300956,146.82,146.77,19.0771]
["bitfinex","SOLUSD",1723506745443,1.70300956,146.82,146.74,13.6292]
["bitfinex","SOLUSD",1723506745742,5.45,146.79,146.74,13.6292]
["bitfinex","SOLUSD",1723506745955,1.70345042,146.78,146.74,13.6292]
["bitfinex","SOLUSD",1723506746154,5.45,146.79,146.74,13.6292]
["bitfinex","SOLUSD",1723506746358,7.15384771,146.78,146.71,13.632]
["bitfinex","SOLUSD",1723506746524,5.4504,146.78,146.72,5.4522]
["bitfinex","SOLUSD",1723506747729,5.4504,146.78,146.73,5.4521]
["bitfinex","SOLUSD",1723506748227,0.12549,146.83,146.74,0.12549]
["bitfinex","SOLUSD",1723506748428,0.12549,146.83,146.77,5.4507]
["bitfinex","SOLUSD",1723506748429,5.4491,146.82,146.77,5.4507]
["bitfinex","SOLUSD",1723506748851,5.4491,146.82,146.76,5.451]
["bitfinex","SOLUSD",1723506749820,1.70328394,146.82,146.73,5.4521]
["bitfinex","SOLUSD",1723506750147,5.4503,146.78,146.72,5.4524]
["bitfinex","SOLUSD",1723506750353,5.4503,146.78,146.71,13.6314]
["bitfinex","SOLUSD",1723506750530,5.4503,146.78,146.72,5.4522]
["bitfinex","SOLUSD",1723506751052,5.4507,146.77,146.72,5.4522]
["bitfinex","SOLUSD",1723506751267,5.4511,146.76,146.71,19.0843]
["bitfinex","SOLUSD",1723506751554,5.4513,146.76,146.71,13.6314]
["bitfinex","SOLUSD",1723506751759,1.70381038,146.75,146.71,13.6314]
["bitfinex","SOLUSD",1723506751964,7.15510316,146.76,146.71,13.6314]
["bitfinex","SOLUSD",1723506752124,5.4506,146.78,146.72,5.4521]
["bitfinex","SOLUSD",1723506752324,6.2173,146.79,146.73,13.63]
["bitfinex","SOLUSD",1723506752551,5.4493,146.81,146.75,5.4511]
["bitfinex","SOLUSD",1723506752754,5.4491,146.82,146.76,5.4507]
["bitfinex","SOLUSD",1723506753057,5.45,146.79,146.72,13.6308]
["bitfinex","SOLUSD",1723506753348,45.2273,146.83,146.73,0.25098]
["bitfinex","SOLUSD",1723506753349,7.15409091,146.78,146.73,0.25098]
["bitfinex","SOLUSD",1723506753558,5.4506,146.78,146.73,0.12549]
["bitfinex","SOLUSD",1723506753734,5.45,146.79,146.73,5.57739]
["bitfinex","SOLUSD",1723506753939,5.45,146.79,146.74,5.4517]
["bitfinex","SOLUSD",1723506754378,7.15380299,146.78,146.73,0.12549]
["bitfinex","SOLUSD",1723506754661,5.4503,146.78,146.73,0.12549]
["bitfinex","SOLUSD",1723506754916,5.4507,146.77,146.73,0.12549]
["bitfinex","SOLUSD",1723506755038,5.4504,146.78,146.73,0.12549]
["bitfinex","SOLUSD",1723506755535,5.4507,146.77,146.73,0.12549]
["bitfinex","SOLUSD",1723506755738,5.4504,146.78,146.73,0.12549]
["bitfinex","SOLUSD",1723506759057,7.1542472,146.77,146.73,0.12549]
["bitfinex","SOLUSD",1723506759263,1.70380711,146.76,146.7,5.4529]
["bitfinex","SOLUSD",1723506759447,1.82931329,146.79,146.71,0.12549]
["bitfinex","SOLUSD",1723506759647,5.4516,146.75,146.71,0.12549]
["bitfinex","SOLUSD",1723506760170,5.4511,146.76,146.71,0.12549]
["bitfinex","SOLUSD",1723506760673,1.7037703,146.75,146.71,0.12549]
["bitfinex","SOLUSD",1723506761045,5.4511,146.76,146.71,5.57839]
["bitfinex","SOLUSD",1723506761937,7.15530903,146.75,146.71,0.12549]
["bitfinex","SOLUSD",1723506762126,1.7038801,146.74,146.7,5.4531]
["bitfinex","SOLUSD",1723506763056,5.4507,146.77,146.72,5.4525]
["bitfinex","SOLUSD",1723506763559,5.4507,146.77,146.71,5.4528]
["bitfinex","SOLUSD",1723506763757,5.4507,146.77,146.72,5.4525]
["bitfinex","SOLUSD",1723506764445,5.4507,146.77,146.71,19.0846]
["bitfinex","SOLUSD",1723506764650,5.4507,146.77,146.72,0.12549]
["bitfinex","SOLUSD",1723506765180,5.4491,146.82,146.77,5.4506]
["bitfinex","SOLUSD",1723506765667,5.4477,146.85,146.78,0.12549]
["bitfinex","SOLUSD",1723506765866,5.4474,146.86,146.79,13.6245]
["bitfinex","SOLUSD",1723506766068,6.0111,146.87,146.81,5.4489]
["bitfinex","SOLUSD",1723506766359,5.4474,146.86,146.82,0.12549]
["bitfinex","SOLUSD",1723506766557,6.0111,146.87,146.82,5.57419]
["bitfinex","SOLUSD",1723506766755,11.4582,146.87,146.82,5.57419]
["bitfinex","SOLUSD",1723506766941,6.0111,146.87,146.82,0.12549]
["bitfinex","SOLUSD",1723506767138,6.0111,146.87,146.81,0.25098]
["bitfinex","SOLUSD",1723506767337,6.0111,146.87,146.81,0.12549]
["bitfinex","SOLUSD",1723506767765,54.7942,146.88,146.81,0.12549]
["bitfinex","SOLUSD",1723506767946,5.447,146.87,146.81,5.57459]
["bitfinex","SOLUSD",1723506768354,5.4462,146.89,146.82,13.74679]
["bitfinex","SOLUSD",1723506768549,16.2356,146.92,146.83,0.12549]
["bitfinex","SOLUSD",1723506768749,16.2356,146.92,146.82,0.12549]
["bitfinex","SOLUSD",1723506768958,16.2356,146.92,146.82,0.25098]
["bitfinex","SOLUSD",1723506769157,16.2356,146.92,146.83,0.12549]
["bitfinex","SOLUSD",1723506769481,16.2356,146.92,146.83,0.25098]
["bitfinex","SOLUSD",1723506769643,5.4463,146.89,146.83,5.69938]
["bitfinex","SOLUSD",1723506770270,16.2356,146.92,146.85,5.4475]
["bitfinex","SOLUSD",1723506770446,16.2356,146.92,146.86,0.12549]
["bitfinex","SOLUSD",1723506770650,5.4458,146.91,146.86,0.12549]
["bitfinex","SOLUSD",1723506770845,7.03342292,146.94,146.88,5.4463]
["bitfinex","SOLUSD",1723506771064,68.8697,146.97,146.89,5.4461]
["bitfinex","SOLUSD",1723506771266,5.4437,146.96,146.9,5.57119]
["bitfinex","SOLUSD",1723506771444,5.4441,146.95,146.9,0.12549]
["bitfinex","SOLUSD",1723506771645,5.4444,146.94,146.9,0.12549]
["bitfinex","SOLUSD",1723506772454,0.12549,146.96,146.84,13.6198]
["bitfinex","SOLUSD",1723506772770,39.01,146.94,146.84,13.6198]
["bitfinex","SOLUSD",1723506772947,45.0,146.93,146.84,13.6198]
["bitfinex","SOLUSD",1723506773143,5.4466,146.88,146.82,5.4484]
["bitfinex","SOLUSD",1723506773363,5.4466,146.88,146.83,5.4484]
["bitfinex","SOLUSD",1723506773748,58.612,146.93,146.84,5.4478]
["bitfinex","SOLUSD",1723506773975,58.612,146.93,146.83,13.6204]
["bitfinex","SOLUSD",1723506773976,1.70216599,146.92,146.83,13.6204]
["bitfinex","SOLUSD",1723506774180,5.4469,146.87,146.82,5.4488]
["bitfinex","SOLUSD",1723506774472,5.4467,146.88,146.82,5.4488]
["bitfinex","SOLUSD",1723506774672,5.4467,146.88,146.83,0.12549]
["bitfinex","SOLUSD",1723506775652,5.4467,146.88,146.83,0.25098]
["bitfinex","SOLUSD",1723506776153,39.01,146.91,146.8,13.6236]
["bitfinex","SOLUSD",1723506776154,5.4474,146.86,146.8,13.6236]
["bitfinex","SOLUSD",1723506776366,5.4474,146.86,146.8,19.0729]
["bitfinex","SOLUSD",1723506776546,5.4474,146.86,146.8,13.6236]
["bitfinex","SOLUSD",1723506777365,5.447,146.87,146.81,5.4492]
["bitfinex","SOLUSD",1723506777577,5.447,146.87,146.82,5.4486]
["bitfinex","SOLUSD",1723506777868,5.4468,146.88,146.82,5.4486]
["bitfinex","SOLUSD",1723506778266,7.14967091,146.87,146.81,5.57459]
["bitfinex","SOLUSD",1723506778572,7.14967091,146.87,146.82,0.12549]
["bitfinex","SOLUSD",1723506778943,5.4473,146.86,146.81,5.4492]
["bitfinex","SOLUSD",1723506779961,5.447,146.87,146.82,5.4487]
["bitfinex","SOLUSD",1723506780473,5.4491,146.82,146.77,13.6265]
["bitfinex","SOLUSD",1723506780694,45.0,146.86,146.77,13.6265]
["bitfinex","SOLUSD",1723506780879,42.3718,146.89,146.75,15.5686]
["bitfinex","SOLUSD",1723506780880,15.1404,146.89,146.81,5.4492]
["bitfinex","SOLUSD",1723506781059,5.4474,146.86,146.8,19.0734]
["bitfinex","SOLUSD",1723506781253,5.4481,146.84,146.79,5.4499]
["bitfinex","SOLUSD",1723506781456,7.15096587,146.84,146.77,13.6262]
["bitfinex","SOLUSD",1723506781656,5.4481,146.84,146.78,0.12549]
["bitfinex","SOLUSD",1723506781880,5.4481,146.84,146.78,0.25098]
["bitfinex","SOLUSD",1723506782088,1.70286547,146.83,146.78,5.70118]
["bitfinex","SOLUSD",1723506782257,5.4485,146.83,146.78,5.4502]
["bitfinex","SOLUSD",1723506783096,5.4477,146.85,146.79,5.4496]
["bitfinex","SOLUSD",1723506783260,1.70288581,146.84,146.79,5.4496]
["bitfinex","SOLUSD",1723506783589,5.4477,146.85,146.79,5.4496]
["bitfinex","SOLUSD",1723506783769,5.4482,146.84,146.78,5.4502]
["bitfinex","SOLUSD",1723506785185,5.4482,146.84,146.79,5.4499]
["bitfinex","SOLUSD",1723506785367,5.4478,146.85,146.8,5.4495]
["bitfinex","SOLUSD",1723506786994,5.4476,146.86,146.8,5.4495]
["bitfinex","SOLUSD",1723506787290,5.4476,146.86,146.81,5.449]
["bitfinex","SOLUSD",1723506787584,1.70264233,146.85,146.8,5.4495]
["bitfinex","SOLUSD",1723506787774,5.4476,146.86,146.81,0.12549]
["bitfinex","SOLUSD",1723506787972,1.70268552,146.85,146.81,0.12549]
["bitfinex","SOLUSD",1723506788387,5.4476,146.86,146.81,0.12549]
["bitfinex","SOLUSD",1723506788595,5.4477,146.85,146.81,0.12549]
["bitfinex","SOLUSD",1723506789290,28.7566,146.89,146.79,13.74979]
["bitfinex","SOLUSD",1723506789505,0.12549,146.87,146.76,13.6272]
["bitfinex","SOLUSD",1723506789788,5.4493,146.81,146.76,5.4509]
["bitfinex","SOLUSD",1723506789968,13.6198,146.85,146.76,5.4509]
["bitfinex","SOLUSD",1723506789969,5.4489,146.82,146.76,5.4509]
["bitfinex","SOLUSD",1723506790168,20.12549,146.87,146.77,5.4505]
["bitfinex","SOLUSD",1723506790385,0.12549,146.85,146.76,5.451]
["bitfinex","SOLUSD",1723506790572,0.12549,146.83,146.74,5.4517]
["bitfinex","SOLUSD",1723506790757,0.12549,146.83,146.72,40.8932]
["bitfinex","SOLUSD",1723506790758,5.4502,146.79,146.73,5.452]
["bitfinex","SOLUSD",1723506790957,16.291,146.82,146.74,5.4516]
["bitfinex","SOLUSD",1723506790958,5.4495,146.81,146.74,5.4516]
["bitfinex","SOLUSD",1723506791164,16.291,146.82,146.75,5.4514]
["bitfinex","SOLUSD",1723506791165,5.4496,146.8,146.75,5.4514]
["bitfinex","SOLUSD",1723506792500,5.4496,146.8,146.72,40.8932]
["bitfinex","SOLUSD",1723506792501,7.15342031,146.79,146.74,5.4517]
["bitfinex","SOLUSD",1723506793205,16.291,146.82,146.74,5.4517]
["bitfinex","SOLUSD",1723506793206,5.4496,146.8,146.74,5.4517]
["bitfinex","SOLUSD",1723506793405,7.15362583,146.79,146.73,5.4521]
["bitfinex","SOLUSD",1723506793571,5.4506,146.78,146.73,5.4521]
["bitfinex","SOLUSD",1723506793779,5.4513,146.76,146.7,5.4532]
["bitfinex","SOLUSD",1723506793992,16.291,146.82,146.72,13.6313]
["bitfinex","SOLUSD",1723506793993,0.12549,146.8,146.72,13.6313]
["bitfinex","SOLUSD",1723506794788,45.0,146.81,146.72,13.6313]
["bitfinex","SOLUSD",1723506794983,50.4493,146.81,146.75,5.4511]
["bitfinex","SOLUSD",1723506795371,50.4493,146.81,146.74,13.6289]
["bitfinex","SOLUSD",1723506795372,21.7399,146.82,146.76,5.451]
["bitfinex","SOLUSD",1723506796011,5.4496,146.8,146.75,5.4513]
["bitfinex","SOLUSD",1723506796374,5.4493,146.81,146.75,5.4513]
["bitfinex","SOLUSD",1723506796578,16.291,146.82,146.74,19.0807]
["bitfinex","SOLUSD",1723506796786,45.0,146.81,146.74,19.0807]
["bitfinex","SOLUSD",1723506797089,5.4503,146.78,146.72,5.4522]
["bitfinex","SOLUSD",1723506797413,5.4499,146.79,146.73,5.452]
["bitfinex","SOLUSD",1723506797582,7.15417578,146.78,146.72,5.4524]
["bitfinex","SOLUSD",1723506797888,7.15417578,146.78,146.73,5.4521]
["bitfinex","SOLUSD",1723506798714,5.4506,146.78,146.73,5.4521]
["bitfinex","SOLUSD",1723506799511,13.75009,146.8,146.71,13.632]
["bitfinex","SOLUSD",1723506799822,13.6263,146.78,146.68,19.0887]
["bitfinex","SOLUSD",1723506799994,13.6263,146.78,146.69,5.4534]
["bitfinex","SOLUSD",1723506799995,5.4515,146.75,146.69,5.4534]
["bitfinex","SOLUSD",1723506800190,5.4511,146.76,146.7,5.4531]
["bitfinex","SOLUSD",1723506800508,5.4507,146.77,146.71,5.4529]
["bitfinex","SOLUSD",1723506801612,5.4504,146.78,146.7,13.6328]
["bitfinex","SOLUSD",1723506801788,50.45,146.79,146.73,5.4521]
["bitfinex","SOLUSD",1723506802586,5.4506,146.78,146.72,19.0833]
["bitfinex","SOLUSD",1723506802986,5.4506,146.78,146.73,0.12549]
["bitfinex","SOLUSD",1723506803225,5.4514,146.75,146.71,0.25098]
["bitfinex","SOLUSD",1723506803510,5.4514,146.75,146.71,0.12549]
["bitfinex","SOLUSD",1723506803710,0.12549,146.8,146.71,0.12549]
["bitfinex","SOLUSD",1723506803922,5.451,146.77,146.71,5.4528]
["bitfinex","SOLUSD",1723506804089,7.15495849,146.76,146.7,5.70418]
["bitfinex","SOLUSD",1723506804280,7.1551907,146.75,146.7,5.70418]
["bitfinex","SOLUSD",1723506804482,5.4514,146.75,146.7,5.57869]
["bitfinex","SOLUSD",1723506804709,6.2798,146.77,146.69,13.6336]
["bitfinex","SOLUSD",1723506804914,46.7039112,146.74,146.66,13.6364]
["bitfinex","SOLUSD",1723506805100,5.4532,146.71,146.66,13.6364]
["bitfinex","SOLUSD",1723506805294,1.70437886,146.7,146.66,13.6364]
["bitfinex","SOLUSD",1723506805490,1.70437886,146.7,146.66,19.0911]
["bitfinex","SOLUSD",1723506806408,1.70437886,146.7,146.66,13.6364]
["bitfinex","SOLUSD",1723506806712,5.4541,146.68,146.63,5.4558]
["bitfinex","SOLUSD",1723506806938,1.70479492,146.67,146.63,5.4558]
["bitfinex","SOLUSD",1723506807280,1.70479492,146.67,146.59,15.4902]
["bitfinex","SOLUSD",1723506807281,1.70479492,146.67,146.59,13.6429]
["bitfinex","SOLUSD",1723506807486,5.4558,146.64,146.59,13.6429]
["bitfinex","SOLUSD",1723506807698,55.2931,146.68,146.57,0.8276605]
["bitfinex","SOLUSD",1723506807699,1.7052116,146.63,146.57,0.8276605]
["bitfinex","SOLUSD",1723506807881,55.41859,146.68,146.57,0.8276605]
["bitfinex","SOLUSD",1723506807882,5.4563,146.62,146.57,0.8276605]
["bitfinex","SOLUSD",1723506808085,5.4559,146.63,146.57,6.2853605]
["bitfinex","SOLUSD",1723506808394,1.70535224,146.62,146.58,5.4577]
["bitfinex","SOLUSD",1723506809291,22.0619,146.61,146.57,0.8276605]
["bitfinex","SOLUSD",1723506809817,6.1813,146.61,146.57,6.2854605]
["bitfinex","SOLUSD",1723506810615,15.8806,146.65,146.57,0.8276605]
["bitfinex","SOLUSD",1723506810834,17.58572999,146.65,146.58,13.6437]
["bitfinex","SOLUSD",1723506811018,5.456,146.63,146.58,13.6437]
["bitfinex","SOLUSD",1723506811195,5.456,146.63,146.58,19.1014]
["bitfinex","SOLUSD",1723506811532,21.3358,146.65,146.59,5.4573]
["bitfinex","SOLUSD",1723506812227,21.3358,146.65,146.58,13.6437]
["bitfinex","SOLUSD",1723506812228,5.4556,146.64,146.58,19.1014]
["bitfinex","SOLUSD",1723506812401,1.70533488,146.63,146.58,19.1014]
["bitfinex","SOLUSD",1723506812814,7.16123488,146.63,146.58,19.1014]
["bitfinex","SOLUSD",1723506813340,1.70533488,146.63,146.58,19.1014]
["bitfinex","SOLUSD",1723506813507,15.8806,146.65,146.6,5.4569]
["bitfinex","SOLUSD",1723506813705,45.0,146.64,146.59,5.4573]
["bitfinex","SOLUSD",1723506814318,15.8806,146.65,146.61,5.4566]
["bitfinex","SOLUSD",1723506814506,15.8806,146.65,146.58,13.6437]
["bitfinex","SOLUSD",1723506814507,15.8806,146.65,146.6,5.4569]
["bitfinex","SOLUSD",1723506816147,6.1813,146.67,146.6,13.6418]
["bitfinex","SOLUSD",1723506816318,5.4551,146.65,146.6,13.6418]
["bitfinex","SOLUSD",1723506816637,7.16022027,146.65,146.6,13.6418]
["bitfinex","SOLUSD",1723506816813,5.4551,146.65,146.6,19.0987]
["bitfinex","SOLUSD",1723506818012,5.4548,146.66,146.6,19.0987]
["bitfinex","SOLUSD",1723506818213,45.0,146.65,146.6,19.0987]
["bitfinex","SOLUSD",1723506818415,5.4548,146.66,146.6,19.0987]
["bitfinex","SOLUSD",1723506818647,5.4548,146.66,146.61,5.4566]
["bitfinex","SOLUSD",1723506819223,5.4548,146.66,146.61,5.4564]
["bitfinex","SOLUSD",1723506819410,11.6357,146.67,146.61,5.4564]
["bitfinex","SOLUSD",1723506820015,5.4547,146.66,146.6,19.0987]
["bitfinex","SOLUSD",1723506820608,5.4547,146.66,146.61,5.4565]
["bitfinex","SOLUSD",1723506821018,6.1813,146.67,146.58,0.12549]
["bitfinex","SOLUSD",1723506821219,6.1813,146.67,146.58,0.50196]
["bitfinex","SOLUSD",1723506825040,1.70505368,146.66,146.58,0.37647]
["bitfinex","SOLUSD",1723506825217,46.70505368,146.66,146.58,0.37647]
["bitfinex","SOLUSD",1723506826238,46.70505368,146.66,146.58,0.25098]
["bitfinex","SOLUSD",1723506828630,45.0,146.66,146.58,0.25098]
["bitfinex","SOLUSD",1723506830949,6.1813,146.67,146.58,0.25098]
["bitfinex","SOLUSD",1723506831151,15.2808,146.69,146.58,0.25098]
["bitfinex","SOLUSD",1723506831152,15.2808,146.69,146.59,0.25098]
["bitfinex","SOLUSD",1723506831451,6.1331,146.71,146.61,15.37889]
["bitfinex","SOLUSD",1723506831642,1.70469116,146.7,146.62,0.25098]
["bitfinex","SOLUSD",1723506831966,1.70483091,146.7,146.61,15.2534]
["bitfinex","SOLUSD",1723506832126,37.4431,146.71,146.61,15.2534]
["bitfinex","SOLUSD",1723506832522,31.31,146.69,146.56,31.31]
["bitfinex","SOLUSD",1723506832728,46.95614796,146.68,146.57,16.8116605]
["bitfinex","SOLUSD",1723506832940,33.01514497,146.67,146.57,16.8116605]
["bitfinex","SOLUSD",1723506833257,45.0,146.66,146.57,16.8116605]
["bitfinex","SOLUSD",1723506833554,1.70526062,146.65,146.57,16.8116605]
["bitfinex","SOLUSD",1723506833764,1.70542771,146.64,146.57,16.8116605]
["bitfinex","SOLUSD",1723506834063,0.12549,146.64,146.57,0.8276605]
["bitfinex","SOLUSD",1723506834257,45.12549,146.64,146.57,0.8276605]
["bitfinex","SOLUSD",1723506836028,51.56089,146.64,146.57,0.8276605]
["bitfinex","SOLUSD",1723506837035,51.4354,146.64,146.57,0.8276605]
["bitfinex","SOLUSD",1723506837347,6.4354,146.64,146.58,0.12549]
["bitfinex","SOLUSD",1723506840339,31.31,146.62,146.57,0.8276605]
["bitfinex","SOLUSD",1723506840542,46.70576552,146.61,146.57,0.8276605]
["bitfinex","SOLUSD",1723506840858,1.70583915,146.6,146.57,0.8276605]
["bitfinex","SOLUSD",1723506842131,47.1612,146.58,146.57,0.8276605]
["bitfinex","SOLUSD",1723506842327,92.1612,146.58,146.57,0.8276605]
["bitfinex","SOLUSD",1723506843357,0.12549,146.56,146.43,21.6536]
["bitfinex","SOLUSD",1723506843655,21.83222401,146.56,146.43,21.6536]
["bitfinex","SOLUSD",1723506843858,31.31,146.53,146.43,21.6536]
["bitfinex","SOLUSD",1723506844163,1.70651482,146.52,146.43,21.6536]
["bitfinex","SOLUSD",1723506844358,1.70678938,146.51,146.43,21.6536]
["bitfinex","SOLUSD",1723506844561,31.31,146.5,146.4,15.167]
["bitfinex","SOLUSD",1723506844739,45.0,146.52,146.4,15.167]
["bitfinex","SOLUSD",1723506845640,1.7069789,146.51,146.4,15.167]
["bitfinex","SOLUSD",1723506845847,45.0,146.52,146.4,15.167]
["bitfinex","SOLUSD",1723506846551,38.61305595,146.55,146.43,31.56098]
["bitfinex","SOLUSD",1723506846733,26.0949,146.57,146.43,31.56098]
["bitfinex","SOLUSD",1723506847062,31.31,146.56,146.44,0.25098]
["bitfinex","SOLUSD",1723506847266,31.31,146.56,146.45,0.37647]
["bitfinex","SOLUSD",1723506847560,31.31,146.56,146.46,0.25098]
["bitfinex","SOLUSD",1723506847763,31.31,146.56,146.47,0.12549]
["bitfinex","SOLUSD",1723506848135,46.70649891,146.55,146.47,0.12549]
["bitfinex","SOLUSD",1723506848341,1.70651414,146.54,146.47,0.12549]
["bitfinex","SOLUSD",1723506848665,45.0,146.55,146.47,0.12549]
["bitfinex","SOLUSD",1723506849743,31.31,146.56,146.47,0.25098]
["bitfinex","SOLUSD",1723506849969,6.0949,146.57,146.48,16.74628]
["bitfinex","SOLUSD",1723506850283,13.48117846,146.61,146.5,0.12549]
["bitfinex","SOLUSD",1723506850440,13.48117846,146.61,146.5,0.25098]
["bitfinex","SOLUSD",1723506850641,13.48117846,146.61,146.51,0.12549]
["bitfinex","SOLUSD",1723506850836,13.48117846,146.61,146.51,0.25098]
["bitfinex","SOLUSD",1723506851749,6.4487,146.61,146.52,0.25098]
["bitfinex","SOLUSD",1723506851948,47.6716,146.62,146.53,0.25098]
["bitfinex","SOLUSD",1723506852158,47.6716,146.62,146.54,0.12549]
["bitfinex","SOLUSD",1723506852372,31.31,146.64,146.54,6.20489]
["bitfinex","SOLUSD",1723506852668,31.31,146.64,146.55,0.12549]
["bitfinex","SOLUSD",1723506852867,31.31,146.62,146.55,0.12549]
["bitfinex","SOLUSD",1723506853436,31.31,146.62,146.53,0.12549]
["bitfinex","SOLUSD",1723506853437,1.70560241,146.61,146.53,0.12549]
["bitfinex","SOLUSD",1723506853641,31.31,146.59,146.5,6.0794]
["bitfinex","SOLUSD",1723506853839,31.31,146.57,146.5,6.0794]
["bitfinex","SOLUSD",1723506854143,31.31,146.57,146.48,16.4953]
["bitfinex","SOLUSD",1723506855178,31.31,146.59,146.48,16.4953]
["bitfinex","SOLUSD",1723506855341,31.31,146.59,146.49,45.37647]
["bitfinex","SOLUSD",1723506855541,31.31,146.61,146.5,0.12549]
["bitfinex","SOLUSD",1723506855739,46.70583542,146.6,146.5,0.12549]
["bitfinex","SOLUSD",1723506856656,45.0,146.6,146.5,0.12549]
["bitfinex","SOLUSD",1723506858674,31.31,146.59,146.5,0.12549]
["bitfinex","SOLUSD",1723506859872,45.0,146.6,146.5,0.12549]
["bitfinex","SOLUSD",1723506860071,31.43549,146.63,146.51,0.12549]
["bitfinex","SOLUSD",1723506860366,45.0,146.62,146.51,45.37647]
["bitfinex","SOLUSD",1723506860572,45.0,146.62,146.52,0.12549]
["bitfinex","SOLUSD",1723506860777,45.0,146.62,146.52,0.25098]
["bitfinex","SOLUSD",1723506861450,45.0,146.62,146.53,13.77379]
["bitfinex","SOLUSD",1723506861646,45.0,146.62,146.53,13.6483]
["bitfinex","SOLUSD",1723506861647,5.458,146.58,146.53,13.6483]
["bitfinex","SOLUSD",1723506861844,5.458,146.58,146.53,19.1077]
["bitfinex","SOLUSD",1723506862045,5.4574,146.59,146.53,19.1077]
["bitfinex","SOLUSD",1723506862247,1.70588093,146.6,146.52,5.4599]
["bitfinex","SOLUSD",1723506862453,46.70588093,146.6,146.52,5.4599]
["bitfinex","SOLUSD",1723506862652,5.4577,146.59,146.53,5.4595]
["bitfinex","SOLUSD",1723506863569,50.4571,146.6,146.54,5.58459]
["bitfinex","SOLUSD",1723506865044,5.4571,146.6,146.55,5.4588]
["bitfinex","SOLUSD",1723506865745,9.34056869,146.64,146.56,13.6456]
["bitfinex","SOLUSD",1723506865951,7.30305595,146.66,146.57,0.25098]
["bitfinex","SOLUSD",1723506866271,5.4559,146.63,146.57,5.70908]
["bitfinex","SOLUSD",1723506866456,1.70544134,146.62,146.57,0.12549]
["bitfinex","SOLUSD",1723506866774,5.4563,146.62,146.57,0.12549]
["bitfinex","SOLUSD",1723506867351,5.4556,146.64,146.58,5.4576]
["bitfinex","SOLUSD",1723506868447,5.456,146.63,146.58,5.4576]
["bitfinex","SOLUSD",1723506868881,31.31,146.66,146.57,0.12549]
["bitfinex","SOLUSD",1723506869061,45.0,146.65,146.57,0.25098]
["bitfinex","SOLUSD",1723506869378,5.4562,146.63,146.57,5.70898]
["bitfinex","SOLUSD",1723506870076,5.4562,146.63,146.58,5.4577]
["bitfinex","SOLUSD",1723506870468,45.0,146.65,146.58,13.6437]
["bitfinex","SOLUSD",1723506870672,5.4548,146.66,146.59,0.12549]
["bitfinex","SOLUSD",1723506870877,5.4547,146.67,146.61,5.4563]
["bitfinex","SOLUSD",1723506871181,5.454,146.68,146.62,15.12976737]
["bitfinex","SOLUSD",1723506871349,5.4537,146.69,146.63,5.4556]
["bitfinex","SOLUSD",1723506871547,5.4537,146.69,146.64,5.4555]
["bitfinex","SOLUSD",1723506871980,5.454,146.68,146.62,28.99239]
["bitfinex","SOLUSD",1723506872182,5.4551,146.66,146.62,15.2266]
["bitfinex","SOLUSD",1723506872361,7.16028061,146.65,146.62,15.2266]
["bitfinex","SOLUSD",1723506872566,5.4553,146.65,146.62,15.2266]
["bitfinex","SOLUSD",1723506872884,5.4547,146.67,146.62,15.2266]
["bitfinex","SOLUSD",1723506873059,7.15969185,146.67,146.62,20.6828]
["bitfinex","SOLUSD",1723506873382,7.15969185,146.67,146.62,15.2266]
["bitfinex","SOLUSD",1723506873383,5.4548,146.66,146.62,15.2266]
["bitfinex","SOLUSD",1723506873553,5.4545,146.67,146.62,20.6827]
["bitfinex","SOLUSD",1723506873748,7.02736029,146.72,146.63,0.12549]
["bitfinex","SOLUSD",1723506873981,5.4532,146.71,146.66,5.4545]
["bitfinex","SOLUSD",1723506874272,5.4533,146.7,146.65,19.0925]
["bitfinex","SOLUSD",1723506875063,5.453,146.71,146.66,5.4547]
["bitfinex","SOLUSD",1723506875263,5.4533,146.7,146.65,19.0925]
["bitfinex","SOLUSD",1723506878481,31.31,146.73,146.66,5.4546]
["bitfinex","SOLUSD",1723506878482,5.453,146.71,146.66,5.4546]
["bitfinex","SOLUSD",1723506878681,7.02676498,146.75,146.67,0.12549]
["bitfinex","SOLUSD",1723506878991,5.4511,146.76,146.71,5.4528]
["bitfinex","SOLUSD",1723506879163,5.4515,146.75,146.7,5.453]
["bitfinex","SOLUSD",1723506879685,5.4515,146.75,146.71,0.12549]
["bitfinex","SOLUSD",1723506880182,31.31,146.79,146.71,0.12549]
["bitfinex","SOLUSD",1723506880387,13.6299,146.74,146.65,16.3366]
["bitfinex","SOLUSD",1723506880579,5.4544,146.67,146.63,20.0576]
["bitfinex","SOLUSD",1723506880962,1.70479854,146.66,146.62,5.456]
["bitfinex","SOLUSD",1723506881163,7.1595646,146.67,146.61,21.7931]
["bitfinex","SOLUSD",1723506881366,5.4539,146.69,146.63,5.4556]
["bitfinex","SOLUSD",1723506881783,45.0,146.68,146.62,13.64]
["bitfinex","SOLUSD",1723506882009,5.4555,146.64,146.6,6.4182]
["bitfinex","SOLUSD",1723506882371,5.4555,146.64,146.59,19.1002]
["bitfinex","SOLUSD",1723506882880,1.70524786,146.63,146.59,13.6431]
["bitfinex","SOLUSD",1723506883086,5.4552,146.65,146.59,19.1003]
["bitfinex","SOLUSD",1723506883277,7.16040815,146.65,146.59,19.1003]
["bitfinex","SOLUSD",1723506883589,31.31,146.66,146.59,13.6431]
["bitfinex","SOLUSD",1723506883793,36.7648,146.66,146.59,13.6431]
["bitfinex","SOLUSD",1723506884289,5.4545,146.67,146.6,0.25098]
["bitfinex","SOLUSD",1723506884588,5.4545,146.67,146.62,5.4562]
["bitfinex","SOLUSD",1723506884793,45.0,146.69,146.63,13.6393]
["bitfinex","SOLUSD",1723506884978,33.01465646,146.71,146.63,13.6393]
["bitfinex","SOLUSD",1723506885178,33.01465646,146.71,146.64,0.12549]
["bitfinex","SOLUSD",1723506885577,31.31,146.71,146.64,0.12549]
["bitfinex","SOLUSD",1723506885764,31.31,146.71,146.65,5.4551]
["bitfinex","SOLUSD",1723506886185,31.31,146.73,146.66,0.12549]
["bitfinex","SOLUSD",1723506886388,5.4528,146.72,146.67,5.4542]
["bitfinex","SOLUSD",1723506886695,5.4522,146.73,146.67,5.4542]
["bitfinex","SOLUSD",1723506887007,5.4522,146.73,146.68,5.4539]
["bitfinex","SOLUSD",1723506887565,53.125,146.77,146.67,13.6355]
["bitfinex","SOLUSD",1723506887817,5.4517,146.75,146.69,5.4535]
["bitfinex","SOLUSD",1723506887969,5.4519,146.74,146.69,5.4535]
["bitfinex","SOLUSD",1723506890270,31.31,146.77,146.72,5.4524]
["bitfinex","SOLUSD",1723506890477,5.4506,146.78,146.69,0.12549]
["bitfinex","SOLUSD",1723506890685,5.4506,146.78,146.72,5.4522]
["bitfinex","SOLUSD",1723506890883,5.4511,146.76,146.71,25.1066]
["bitfinex","SOLUSD",1723506891981,31.31,146.79,146.68,13.75999]
["bitfinex","SOLUSD",1723506891982,1.82924863,146.78,146.68,13.75999]
["bitfinex","SOLUSD",1723506892178,5.4519,146.74,146.69,5.57889]
["bitfinex","SOLUSD",1723506892378,5.4519,146.74,146.7,0.12549]
["bitfinex","SOLUSD",1723506892674,5.4513,146.76,146.7,5.57849]
["bitfinex","SOLUSD",1723506894007,5.4513,146.76,146.71,5.4528]
["bitfinex","SOLUSD",1723506894903,5.4515,146.75,146.7,19.21159]
["bitfinex","SOLUSD",1723506895507,5.4511,146.76,146.71,5.4529]
["bitfinex","SOLUSD",1723506896395,5.4514,146.75,146.7,19.21159]
["bitfinex","SOLUSD",1723506897114,5.4512,146.76,146.71,5.4529]
["bitfinex","SOLUSD",1723506900211,13.75299,146.77,146.67,19.6574]
["bitfinex","SOLUSD",1723506900415,5.4528,146.72,146.67,25.1114]
["bitfinex","SOLUSD",1723506900827,1.70424846,146.71,146.65,15.2657]
["bitfinex","SOLUSD",1723506901120,5.4542,146.68,146.65,15.2657]
["bitfinex","SOLUSD",1723506901302,5.4537,146.69,146.65,15.2657]
["bitfinex","SOLUSD",1723506901500,1.70463917,146.68,146.65,15.2657]
["bitfinex","SOLUSD",1723506903411,7.14700084,146.75,146.66,13.6366]
["bitfinex","SOLUSD",1723506903611,5.4526,146.72,146.67,5.4543]
["bitfinex","SOLUSD",1723506903812,5.4524,146.73,146.68,5.4537]
["bitfinex","SOLUSD",1723506904124,5.4518,146.74,146.69,5.4534]
["bitfinex","SOLUSD",1723506906720,0.12549,146.76,146.68,13.6348]
["bitfinex","SOLUSD",1723506907037,5.4511,146.76,146.66,0.12549]
["bitfinex","SOLUSD",1723506907191,5.4511,146.76,146.71,5.4528]
["bitfinex","SOLUSD",1723506907514,5.4511,146.76,146.72,5.4525]
["bitfinex","SOLUSD",1723506907719,20.011,146.8,146.72,13.6307]
["bitfinex","SOLUSD",1723506907720,6.3865,146.8,146.72,13.6307]
["bitfinex","SOLUSD",1723506907893,13.4059899,146.8,146.72,13.6307]
["bitfinex","SOLUSD",1723506908095,12.4690899,146.8,146.75,5.4513]
["bitfinex","SOLUSD",1723506908323,8.19568547,146.8,146.75,5.4513]
["bitfinex","SOLUSD",1723506908720,8.19568547,146.8,146.74,13.6291]
["bitfinex","SOLUSD",1723506909029,5.4493,146.81,146.76,5.451]
["bitfinex","SOLUSD",1723506909219,5.4496,146.8,146.75,5.4514]
["bitfinex","SOLUSD",1723506909736,1.70350152,146.79,146.72,15.1254]
["bitfinex","SOLUSD",1723506909939,5.4519,146.74,146.7,6.4883]
["bitfinex","SOLUSD",1723506910145,5.4523,146.73,146.69,16.3419]
["bitfinex","SOLUSD",1723506910346,1.70424312,146.77,146.69,16.3419]
["bitfinex","SOLUSD",1723506910637,5.4522,146.73,146.69,16.3419]
["bitfinex","SOLUSD",1723506910843,5.4522,146.73,146.68,19.089]
["bitfinex","SOLUSD",1723506911410,39.08,146.7,146.62,22.538]
["bitfinex","SOLUSD",1723506911746,5.4547,146.67,146.62,5.456]
["bitfinex","SOLUSD",1723506912062,44.5333,146.7,146.64,5.4554]
["bitfinex","SOLUSD",1723506912337,1.70459449,146.69,146.57,61.618]
["bitfinex","SOLUSD",1723506912538,7.15829449,146.69,146.64,5.4555]
["bitfinex","SOLUSD",1723506912830,5.4532,146.71,146.63,13.6394]
["bitfinex","SOLUSD",1723506913036,5.4532,146.71,146.64,0.12549]
["bitfinex","SOLUSD",1723506913338,39.08,146.73,146.65,13.6373]
["bitfinex","SOLUSD",1723506913635,1.70438349,146.72,146.67,13.6353]
["bitfinex","SOLUSD",1723506913930,1.70438349,146.72,146.67,19.0895]
["bitfinex","SOLUSD",1723506914136,1.70419466,146.76,146.67,13.6353]
["bitfinex","SOLUSD",1723506914434,1.70411693,146.76,146.67,19.0896]
["bitfinex","SOLUSD",1723506914654,5.4528,146.72,146.67,13.6353]
["bitfinex","SOLUSD",1723506914932,5.4529,146.71,146.67,13.6353]
["bitfinex","SOLUSD",1723506915131,5.4526,146.72,146.67,19.0895]
["bitfinex","SOLUSD",1723506915336,44.70184001,146.77,146.69,13.6337]
["bitfinex","SOLUSD",1723506915337,5.4517,146.75,146.69,13.6337]
["bitfinex","SOLUSD",1723506915516,5.4517,146.75,146.69,19.0873]
["bitfinex","SOLUSD",1723506915918,5.4518,146.74,146.69,19.0873]
["bitfinex","SOLUSD",1723506916333,1.70412306,146.76,146.7,5.4531]
["bitfinex","SOLUSD",1723506916634,1.70412306,146.76,146.69,13.6337]
["bitfinex","SOLUSD",1723506916635,5.4514,146.75,146.69,13.6337]
["bitfinex","SOLUSD",1723506917018,5.4511,146.76,146.71,5.4528]
["bitfinex","SOLUSD",1723506917235,5.4507,146.77,146.72,5.4524]
["bitfinex","SOLUSD",1723506917428,1.70385159,146.76,146.71,13.6318]
["bitfinex","SOLUSD",1723506917947,40.78396819,146.75,146.66,15.8743]
["bitfinex","SOLUSD",1723506918253,5.4524,146.73,146.67,5.4541]
["bitfinex","SOLUSD",1723506918411,5.4519,146.74,146.66,29.5107]
["bitfinex","SOLUSD",1723506918943,5.4522,146.73,146.66,29.5107]
["bitfinex","SOLUSD",1723506919122,5.4522,146.73,146.67,0.12549]
["bitfinex","SOLUSD",1723506919435,5.4519,146.74,146.68,13.6346]
["bitfinex","SOLUSD",1723506919630,5.4511,146.76,146.69,0.12549]
["bitfinex","SOLUSD",1723506919938,5.452,146.74,146.68,19.0885]
["bitfinex","SOLUSD",1723506920437,5.452,146.74,146.69,5.4535]
["bitfinex","SOLUSD",1723506921538,5.4515,146.75,146.7,5.4532]
["bitfinex","SOLUSD",1723506921718,5.4511,146.76,146.7,5.4532]
["bitfinex","SOLUSD",1723506922130,5.4515,146.75,146.7,5.4532]
["bitfinex","SOLUSD",1723506923340,39.08,146.78,146.68,13.6346]
["bitfinex","SOLUSD",1723506923341,5.452,146.74,146.69,5.4535]
["bitfinex","SOLUSD",1723506923646,39.08,146.78,146.7,13.6326]
["bitfinex","SOLUSD",1723506923944,5.4515,146.75,146.7,5.4531]
["bitfinex","SOLUSD",1723506924948,5.4501,146.79,146.74,5.4517]
["bitfinex","SOLUSD",1723506925848,12.28774962,146.81,146.75,5.4514]
["bitfinex","SOLUSD",1723506925849,5.4496,146.8,146.75,5.4514]
["bitfinex","SOLUSD",1723506927065,43.5331,146.86,146.76,5.4509]
["bitfinex","SOLUSD",1723506927066,31.61839781,146.86,146.76,5.4509]
["bitfinex","SOLUSD",1723506927223,5.4495,146.81,146.75,19.0792]
["bitfinex","SOLUSD",1723506927553,5.4495,146.81,146.76,5.451]
["bitfinex","SOLUSD",1723506928858,0.12549,146.79,146.71,15.3165]
["bitfinex","SOLUSD",1723506929020,0.12549,146.79,146.69,19.999]
["bitfinex","SOLUSD",1723506929021,5.4523,146.73,146.69,19.999]
["bitfinex","SOLUSD",1723506929221,5.4523,146.73,146.68,5.4539]
["bitfinex","SOLUSD",1723506930113,7.15667392,146.72,146.67,20.7708]
["bitfinex","SOLUSD",1723506930332,45.0,146.71,146.66,13.6366]
["bitfinex","SOLUSD",1723506930535,50.453,146.71,146.66,13.6366]
["bitfinex","SOLUSD",1723506930743,50.453,146.71,146.66,19.0912]
["bitfinex","SOLUSD",1723506932261,45.0,146.71,146.66,19.0912]
["bitfinex","SOLUSD",1723506932470,5.4522,146.73,146.66,13.6366]
["bitfinex","SOLUSD",1723506932649,5.4519,146.74,146.69,5.4535]
["bitfinex","SOLUSD",1723506932856,5.4515,146.75,146.7,5.4532]
["bitfinex","SOLUSD",1723506933051,17.7419325,146.76,146.71,5.4528]
["bitfinex","SOLUSD",1723506933376,5.4511,146.76,146.71,5.4528]
["bitfinex","SOLUSD",1723506933971,39.06,146.77,146.7,13.6327]
["bitfinex","SOLUSD",1723506934177,12.29014047,146.76,146.67,13.6357]
["bitfinex","SOLUSD",1723506934470,45.25098,146.75,146.67,13.6357]
["bitfinex","SOLUSD",1723506934669,0.25098,146.75,146.67,13.6357]
["bitfinex","SOLUSD",1723506935175,45.0,146.76,146.67,13.6357]
["bitfinex","SOLUSD",1723506935471,45.12549,146.76,146.67,13.6357]
["bitfinex","SOLUSD",1723506935840,5.4524,146.73,146.68,5.4539]
["bitfinex","SOLUSD",1723506936971,5.4533,146.7,146.65,11.94559]
["bitfinex","SOLUSD",1723506937143,5.4529,146.71,146.66,5.58019]
["bitfinex","SOLUSD",1723506937347,1.70437287,146.7,146.66,5.58019]
["bitfinex","SOLUSD",1723506938047,1.70437287,146.7,146.64,13.6385]
["bitfinex","SOLUSD",1723506938273,1.70437287,146.7,146.61,20.0062]
["bitfinex","SOLUSD",1723506938578,5.4544,146.67,146.62,5.4562]
["bitfinex","SOLUSD",1723506938779,1.70490006,146.66,146.62,5.4562]
["bitfinex","SOLUSD",1723506939362,1.70490006,146.66,146.61,20.0062]
["bitfinex","SOLUSD",1723506939363,1.7048985,146.66,146.61,20.0062]
["bitfinex","SOLUSD",1723506939575,5.4547,146.67,146.62,5.456]
["bitfinex","SOLUSD",1723506939876,1.70489927,146.66,146.62,5.456]
["bitfinex","SOLUSD",1723506940445,0.12549,146.71,146.63,13.6394]
["bitfinex","SOLUSD",1723506940672,46.95571512,146.71,146.63,13.6394]
["bitfinex","SOLUSD",1723506940875,5.4543,146.68,146.63,13.6394]
["bitfinex","SOLUSD",1723506941076,1.70487844,146.67,146.63,19.0952]
["bitfinex","SOLUSD",1723506941871,5.4548,146.66,146.61,5.4566]
["bitfinex","SOLUSD",1723506942175,46.70487844,146.67,146.58,11.4637]
["bitfinex","SOLUSD",1723506942176,5.4559,146.63,146.58,11.4637]
["bitfinex","SOLUSD",1723506942382,1.7053052,146.62,146.58,6.0061]
["bitfinex","SOLUSD",1723506942671,45.0,146.67,146.6,5.457]
["bitfinex","SOLUSD",1723506942672,5.4552,146.65,146.6,5.457]
["bitfinex","SOLUSD",1723506943363,45.0,146.67,146.61,5.4565]
["bitfinex","SOLUSD",1723506943364,5.4548,146.66,146.61,5.4565]
["bitfinex","SOLUSD",1723506943562,50.4545,146.67,146.62,5.4562]
["bitfinex","SOLUSD",1723506944471,45.0,146.67,146.58,19.6503]
["bitfinex","SOLUSD",1723506944673,5.4558,146.64,146.59,5.4573]
["bitfinex","SOLUSD",1723506944860,5.4552,146.65,146.6,5.4569]
["bitfinex","SOLUSD",1723506945057,5.4548,146.66,146.61,5.4566]
["bitfinex","SOLUSD",1723506945277,5.4551,146.65,146.6,19.099]
["bitfinex","SOLUSD",1723506945869,5.4556,146.64,146.6,13.6421]
["bitfinex","SOLUSD",1723506946076,45.0,146.67,146.6,13.6421]
["bitfinex","SOLUSD",1723506947090,5.4555,146.64,146.6,13.6421]
["bitfinex","SOLUSD",1723506947981,46.70511397,146.67,146.6,13.6421]
["bitfinex","SOLUSD",1723506947982,5.4552,146.65,146.6,19.0991]
["bitfinex","SOLUSD",1723506948179,7.16076822,146.64,146.6,13.6421]
["bitfinex","SOLUSD",1723506948577,5.4552,146.65,146.6,19.099]
["bitfinex","SOLUSD",1723506950462,39.18549,146.68,146.6,13.6421]
["bitfinex","SOLUSD",1723506950681,5.4544,146.67,146.62,5.456]
["bitfinex","SOLUSD",1723506951354,5.4547,146.66,146.62,5.456]
["bitfinex","SOLUSD",1723506952291,5.4547,146.66,146.61,5.58209]
["bitfinex","SOLUSD",1723506954001,5.4545,146.67,146.62,5.4562]
["bitfinex","SOLUSD",1723506954169,5.454,146.68,146.62,13.6403]
["bitfinex","SOLUSD",1723506954571,5.454,146.68,146.63,5.4556]
["bitfinex","SOLUSD",1723506957776,5.453,146.71,146.64,13.76379]
["bitfinex","SOLUSD",1723506958002,5.453,146.71,146.66,5.4546]
["bitfinex","SOLUSD",1723506959607,5.453,146.71,146.67,5.4543]
["bitfinex","SOLUSD",1723506960177,1.70442868,146.71,146.64,13.6383]
["bitfinex","SOLUSD",1723506960385,1.70442868,146.7,146.65,5.4551]
["bitfinex","SOLUSD",1723506961102,5.4537,146.69,146.64,19.0937]
["bitfinex","SOLUSD",1723506961403,1.70462494,146.68,146.64,19.0937]
["bitfinex","SOLUSD",1723506961584,5.4533,146.7,146.65,5.455]
["bitfinex","SOLUSD",1723506964785,7.15789333,146.7,146.65,5.455]
["bitfinex","SOLUSD",1723506965603,1.70459333,146.7,146.66,5.4545]
["bitfinex","SOLUSD",1723506965821,36.7621,146.74,146.69,5.4536]
["bitfinex","SOLUSD",1723506966110,5.4523,146.73,146.68,5.4539]
["bitfinex","SOLUSD",1723506967100,36.7619,146.74,146.69,5.4536]
["bitfinex","SOLUSD",1723506967280,36.7619,146.74,146.68,13.6344]
["bitfinex","SOLUSD",1723506967487,5.4522,146.73,146.68,13.6344]
["bitfinex","SOLUSD",1723506967682,33.0141977,146.72,146.65,13.6376]
["bitfinex","SOLUSD",1723506967888,31.31,146.68,146.62,6.6423]
["bitfinex","SOLUSD",1723506968113,5.4547,146.67,146.62,5.456]
["bitfinex","SOLUSD",1723506968423,36.7641,146.68,146.63,5.4558]
["bitfinex","SOLUSD",1723506968609,45.0,146.67,146.63,5.4558]
["bitfinex","SOLUSD",1723506969209,5.4544,146.67,146.63,13.6394]
["bitfinex","SOLUSD",1723506969522,36.7641,146.68,146.63,19.0953]
["bitfinex","SOLUSD",1723506969724,1.70482556,146.67,146.63,13.6394]
["bitfinex","SOLUSD",1723506969895,1.70482556,146.67,146.63,19.095]
["bitfinex","SOLUSD",1723506970304,5.454,146.68,146.63,19.095]
["bitfinex","SOLUSD",1723506970709,5.4537,146.69,146.64,5.4555]
["bitfinex","SOLUSD",1723506971327,5.454,146.68,146.63,19.0952]
["bitfinex","SOLUSD",1723506971508,31.31,146.66,146.58,6.6423]
["bitfinex","SOLUSD",1723506971717,46.70529171,146.65,146.58,6.6423]
["bitfinex","SOLUSD",1723506971929,5.4562,146.63,146.58,12.0997]
["bitfinex","SOLUSD",1723506972302,1.70530286,146.62,146.58,12.0997]
["bitfinex","SOLUSD",1723506972614,7.16160286,146.62,146.57,5.458]
["bitfinex","SOLUSD",1723506972997,1.70530286,146.62,146.58,5.4577]
["bitfinex","SOLUSD",1723506973612,1.70530286,146.62,146.59,5.4573]
["bitfinex","SOLUSD",1723506973816,50.4552,146.65,146.6,5.4567]
["bitfinex","SOLUSD",1723506974017,31.31,146.68,146.6,13.6417]
["bitfinex","SOLUSD",1723506974244,16.1089,146.69,146.57,31.31]
["bitfinex","SOLUSD",1723506974411,21.5626,146.69,146.64,5.4554]
["bitfinex","SOLUSD",1723506974604,5.4537,146.69,146.64,5.4554]
["bitfinex","SOLUSD",1723506975032,36.7634,146.7,146.64,5.4554]
["bitfinex","SOLUSD",1723506975413,5.4539,146.69,146.64,5.4554]
["bitfinex","SOLUSD",1723506975806,31.31,146.68,146.62,13.6403]
["bitfinex","SOLUSD",1723506976007,39.13,146.69,146.62,13.6403]
["bitfinex","SOLUSD",1723506976518,5.4548,146.66,146.61,11.8192]
["bitfinex","SOLUSD",1723506976708,1.70510269,146.65,146.61,5.4566]
["bitfinex","SOLUSD",1723506976909,5.4544,146.67,146.62,5.4562]
["bitfinex","SOLUSD",1723506977111,45.0,146.68,146.63,5.4557]
["bitfinex","SOLUSD",1723506977611,45.0,146.68,146.64,5.4554]
["bitfinex","SOLUSD",1723506982150,50.454,146.68,146.63,19.095]
["bitfinex","SOLUSD",1723506983222,45.0,146.68,146.63,13.6393]
["bitfinex","SOLUSD",1723506983427,5.4531,146.71,146.66,5.4547]
["bitfinex","SOLUSD",1723506983634,45.0,146.7,146.66,5.4547]
["bitfinex","SOLUSD",1723506985723,39.13,146.72,146.68,5.4539]
["bitfinex","SOLUSD",1723506985944,39.13,146.75,146.67,13.6357]
["bitfinex","SOLUSD",1723506986243,5.4519,146.74,146.69,19.0872]
["bitfinex","SOLUSD",1723506986618,5.4528,146.72,146.67,5.4543]
["bitfinex","SOLUSD",1723506987339,1.70437408,146.71,146.67,5.4543]
["bitfinex","SOLUSD",1723506987544,5.4529,146.71,146.66,19.0913]
["bitfinex","SOLUSD",1723506987841,1.7045285,146.7,146.66,19.0913]
["bitfinex","SOLUSD",1723506989722,1.70451146,146.7,146.66,19.0913]
["bitfinex","SOLUSD",1723506989944,50.4529,146.71,146.66,19.0913]
["bitfinex","SOLUSD",1723506991932,45.0,146.71,146.67,5.4543]
["bitfinex","SOLUSD",1723506992248,45.0,146.71,146.68,5.4539]
["bitfinex","SOLUSD",1723506992558,5.4522,146.73,146.69,5.4536]
["bitfinex","SOLUSD",1723506992559,45.0,146.72,146.69,5.4536]
["bitfinex","SOLUSD",1723506993242,0.12549,146.74,146.63,43.9014]
["bitfinex","SOLUSD",1723506993243,2.71392637,146.74,146.7,5.4531]
["bitfinex","SOLUSD",1723506993444,2.71392637,146.74,146.63,43.9014]
["bitfinex","SOLUSD",1723506993445,22.5344,146.77,146.67,33.7426]
["bitfinex","SOLUSD",1723506993746,5.4507,146.77,146.72,19.0832]
["bitfinex","SOLUSD",1723506994344,5.4504,146.78,146.73,5.4521]
["bitfinex","SOLUSD",1723506994549,2.74421029,146.8,146.74,5.4517]
["bitfinex","SOLUSD",1723506994731,5.4503,146.78,146.73,5.452]
["bitfinex","SOLUSD",1723506995228,5.4509,146.77,146.72,19.0832]
["bitfinex","SOLUSD",1723506995447,1.70388656,146.76,146.69,13.6336]
["bitfinex","SOLUSD",1723506995628,5.4525,146.73,146.68,21.1539]
["bitfinex","SOLUSD",1723506996031,5.4525,146.73,146.68,5.4537]
["bitfinex","SOLUSD",1723506996563,1.70429303,146.72,146.63,47.3896]
["bitfinex","SOLUSD",1723506996730,5.4531,146.71,146.65,5.4548]
["bitfinex","SOLUSD",1723506996939,5.4531,146.71,146.66,5.4547]
["bitfinex","SOLUSD",1723506997232,45.12549,146.73,146.67,5.4541]
["bitfinex","SOLUSD",1723506997233,45.0,146.73,146.67,5.4541]
["bitfinex","SOLUSD",1723506997441,5.4528,146.72,146.67,5.4541]
["bitfinex","SOLUSD",1723506998241,5.4528,146.72,146.68,5.454]
["bitfinex","SOLUSD",1723506998462,50.4523,146.73,146.68,5.454]
["bitfinex","SOLUSD",1723506999060,5.4525,146.72,146.68,5.454]
["bitfinex","SOLUSD",1723506999443,5.4525,146.72,146.67,5.4542]
["bitfinex","SOLUSD",1723507000137,50.4522,146.73,146.68,5.4539]
["bitfinex","SOLUSD",1723507000664,5.4515,146.75,146.7,5.4532]
["bitfinex","SOLUSD",1723507000845,40.81407408,146.76,146.69,13.6338]
["bitfinex","SOLUSD",1723507001047,5.4514,146.75,146.7,5.453]
["bitfinex","SOLUSD",1723507001253,22.2837,146.78,146.71,13.75749]
["bitfinex","SOLUSD",1723507001463,5.4509,146.77,146.72,5.4524]
["bitfinex","SOLUSD",1723507001658,5.4509,146.77,146.68,16.2995]
["bitfinex","SOLUSD",1723507001659,5.452,146.74,146.69,5.4536]
["bitfinex","SOLUSD",1723507002968,0.12549,146.76,146.65,13.6373]
["bitfinex","SOLUSD",1723507003150,45.0,146.73,146.65,13.6373]
["bitfinex","SOLUSD",1723507003873,5.4529,146.71,146.66,5.4545]
["bitfinex","SOLUSD",1723507004074,1.70440126,146.7,146.66,5.4545]
["bitfinex","SOLUSD",1723507004936,5.4533,146.7,146.65,19.0923]
["bitfinex","SOLUSD",1723507005139,1.70458516,146.69,146.65,19.0923]
["bitfinex","SOLUSD",1723507005374,5.453,146.71,146.66,5.4546]
["bitfinex","SOLUSD",1723507005866,44.5626,146.72,146.67,5.4542]
["bitfinex","SOLUSD",1723507006078,45.0,146.71,146.67,5.4542]
["bitfinex","SOLUSD",1723507006383,44.5626,146.72,146.67,5.4542]
["bitfinex","SOLUSD",1723507006875,39.11,146.75,146.67,13.6357]
["bitfinex","SOLUSD",1723507007079,5.4522,146.73,146.69,5.4534]
["bitfinex","SOLUSD",1723507007286,1.70418725,146.74,146.69,5.4534]
["bitfinex","SOLUSD",1723507007474,5.4521,146.73,146.68,5.4539]
["bitfinex","SOLUSD",1723507007860,5.4521,146.73,146.69,5.4536]
["bitfinex","SOLUSD",1723507008283,5.4519,146.74,146.69,5.4536]
["bitfinex","SOLUSD",1723507008784,5.4522,146.73,146.68,5.4539]
["bitfinex","SOLUSD",1723507008963,5.452,146.74,146.68,5.4537]
["bitfinex","SOLUSD",1723507009284,45.0,146.73,146.67,19.09]
["bitfinex","SOLUSD",1723507009576,5.4525,146.72,146.67,19.09]
["bitfinex","SOLUSD",1723507010173,5.4522,146.73,146.68,5.454]
["bitfinex","SOLUSD",1723507010376,5.4519,146.74,146.69,5.4536]
["bitfinex","SOLUSD",1723507010578,44.5616,146.75,146.69,13.6336]
["bitfinex","SOLUSD",1723507010882,24.80133243,146.79,146.71,13.6318]
["bitfinex","SOLUSD",1723507010883,39.11,146.79,146.71,13.6318]
["bitfinex","SOLUSD",1723507011187,5.4505,146.78,146.73,5.4521]
["bitfinex","SOLUSD",1723507011660,5.4508,146.77,146.72,5.57799]
["bitfinex","SOLUSD",1723507012480,5.4508,146.77,146.71,13.6318]
["bitfinex","SOLUSD",1723507012481,5.4512,146.76,146.71,19.0846]
["bitfinex","SOLUSD",1723507013483,5.4508,146.77,146.72,5.4524]
["bitfinex","SOLUSD",1723507013687,39.11,146.79,146.73,13.75539]
["bitfinex","SOLUSD",1723507013981,44.56,146.79,146.74,5.4517]
["bitfinex","SOLUSD",1723507014377,5.4497,146.8,146.75,5.4514]
["bitfinex","SOLUSD",1723507014580,5.4499,146.79,146.74,5.4516]
["bitfinex","SOLUSD",1723507015262,5.4499,146.79,146.75,5.4514]
["bitfinex","SOLUSD",1723507015584,5.4499,146.79,146.73,13.75539]
["bitfinex","SOLUSD",1723507015788,5.4499,146.79,146.74,5.4517]
["bitfinex","SOLUSD",1723507016994,7.1537606,146.78,146.73,19.20739]
["bitfinex","SOLUSD",1723507017489,5.4508,146.77,146.73,13.75539]
["bitfinex","SOLUSD",1723507018059,5.4508,146.77,146.73,19.20749]
["bitfinex","SOLUSD",1723507018658,5.4504,146.78,146.73,19.20749]
["bitfinex","SOLUSD",1723507019766,5.4504,146.78,146.74,5.4517]
["bitfinex","SOLUSD",1723507019965,36.7096,146.8,146.75,5.4514]
["bitfinex","SOLUSD",1723507020164,6.2628,146.85,146.76,0.12549]
["bitfinex","SOLUSD",1723507020364,5.4481,146.84,146.79,13.6245]
["bitfinex","SOLUSD",1723507020564,5.4481,146.84,146.79,19.0742]
["bitfinex","SOLUSD",1723507021786,31.26,146.88,146.79,28.7133]
["bitfinex","SOLUSD",1723507021990,5.4476,146.86,146.81,5.4489]
["bitfinex","SOLUSD",1723507022291,5.4484,146.84,146.79,34.1632]
["bitfinex","SOLUSD",1723507022487,1.7027376,146.85,146.78,0.12549]
["bitfinex","SOLUSD",1723507022663,1.7027376,146.85,146.76,28.7158]
["bitfinex","SOLUSD",1723507022664,5.4488,146.82,146.77,0.25098]
["bitfinex","SOLUSD",1723507023000,5.4485,146.83,146.78,5.4502]
["bitfinex","SOLUSD",1723507023492,1.70289945,146.82,146.77,0.12549]
["bitfinex","SOLUSD",1723507023785,1.70289945,146.82,146.73,27.2594]
["bitfinex","SOLUSD",1723507023786,5.4506,146.78,146.73,19.082]
["bitfinex","SOLUSD",1723507023987,5.4522,146.73,146.68,20.5425]
["bitfinex","SOLUSD",1723507024193,5.4519,146.74,146.69,5.4534]
["bitfinex","SOLUSD",1723507024484,58.87848,146.77,146.68,15.0888]
["bitfinex","SOLUSD",1723507024485,1.70403863,146.76,146.68,15.0888]
["bitfinex","SOLUSD",1723507024720,5.4528,146.72,146.67,19.0899]
["bitfinex","SOLUSD",1723507025081,5.4537,146.69,146.64,28.7275]
["bitfinex","SOLUSD",1723507025992,5.4533,146.7,146.64,34.1827]
["bitfinex","SOLUSD",1723507026171,1.70453925,146.69,146.64,34.1827]
["bitfinex","SOLUSD",1723507026882,5.453,146.71,146.66,5.4546]
["bitfinex","SOLUSD",1723507027271,30.0,146.68,146.66,5.4546]
["bitfinex","SOLUSD",1723507028291,1.70453655,146.7,146.61,13.6412]
["bitfinex","SOLUSD",1723507028504,1.70453655,146.7,146.59,6.5943]
["bitfinex","SOLUSD",1723507028505,5.4552,146.65,146.59,5.4573]
["bitfinex","SOLUSD",1723507028668,1.70517773,146.64,146.59,5.4573]
["bitfinex","SOLUSD",1723507029292,5.4552,146.65,146.59,5.4573]
["bitfinex","SOLUSD",1723507029469,30.0,146.67,146.56,42.2989]
["bitfinex","SOLUSD",1723507029668,5.4553,146.65,146.6,5.4569]
["bitfinex","SOLUSD",1723507029867,1.70510906,146.64,146.59,19.0999]
["bitfinex","SOLUSD",1723507030189,5.4552,146.65,146.59,19.0999]
["bitfinex","SOLUSD",1723507030573,5.4548,146.66,146.59,13.6426]
["bitfinex","SOLUSD",1723507030780,21.70494661,146.72,146.61,13.6409]
["bitfinex","SOLUSD",1723507030980,20.0,146.7,146.61,13.6409]
["bitfinex","SOLUSD",1723507031297,21.70469131,146.7,146.61,13.6409]
["bitfinex","SOLUSD",1723507032211,45.25098,146.69,146.61,13.6409]
["bitfinex","SOLUSD",1723507032399,1.70494384,146.68,146.61,13.6409]
["bitfinex","SOLUSD",1723507032770,5.4549,146.66,146.61,19.0975]
["bitfinex","SOLUSD",1723507033003,45.0,146.69,146.61,13.6409]
["bitfinex","SOLUSD",1723507033175,5.4543,146.68,146.63,5.4558]
["bitfinex","SOLUSD",1723507033487,7.1591444,146.67,146.62,5.58169]
["bitfinex","SOLUSD",1723507033691,20.0,146.7,146.61,13.6409]
["bitfinex","SOLUSD",1723507033692,5.4552,146.65,146.61,13.6409]
["bitfinex","SOLUSD",1723507034377,5.4546,146.67,146.61,13.6409]
["bitfinex","SOLUSD",1723507034579,5.4541,146.68,146.62,5.58149]
["bitfinex","SOLUSD",1723507035097,1.70481289,146.67,146.61,13.6409]
["bitfinex","SOLUSD",1723507035299,20.0,146.7,146.61,13.6409]
["bitfinex","SOLUSD",1723507035498,1.70481211,146.69,146.61,13.6409]
["bitfinex","SOLUSD",1723507035795,66.704811,146.7,146.62,0.12549]
["bitfinex","SOLUSD",1723507035967,5.4547,146.66,146.62,0.12549]
["bitfinex","SOLUSD",1723507036170,1.7048358,146.65,146.56,15.007]
["bitfinex","SOLUSD",1723507036394,5.4565,146.62,146.57,5.458]
["bitfinex","SOLUSD",1723507036581,5.4565,146.62,146.52,42.7452]
["bitfinex","SOLUSD",1723507036582,5.4572,146.6,146.55,13.6467]
["bitfinex","SOLUSD",1723507036901,1.70551896,146.62,146.55,13.6467]
["bitfinex","SOLUSD",1723507037199,5.4574,146.59,146.55,13.6467]
["bitfinex","SOLUSD",1723507037693,5.4567,146.61,146.55,13.6467]
["bitfinex","SOLUSD",1723507038076,5.4567,146.61,146.56,5.4582]
["bitfinex","SOLUSD",1723507038275,7.16239673,146.6,146.55,19.1054]
["bitfinex","SOLUSD",1723507038587,5.457,146.6,146.55,19.1054]
["bitfinex","SOLUSD",1723507039290,7.02816816,146.71,146.57,39.03]
["bitfinex","SOLUSD",1723507039494,22.36563726,146.71,146.61,13.6407]
["bitfinex","SOLUSD",1723507039879,20.66066816,146.71,146.61,13.6407]
["bitfinex","SOLUSD",1723507040086,5.455,146.66,146.61,19.0972]
["bitfinex","SOLUSD",1723507040408,5.455,146.66,146.58,0.12549]
["bitfinex","SOLUSD",1723507040409,52.6645,146.69,146.58,13.76939]
["bitfinex","SOLUSD",1723507040577,1.70511503,146.68,146.59,0.12549]
["bitfinex","SOLUSD",1723507040905,0.25098,146.67,146.59,0.12549]
["bitfinex","SOLUSD",1723507041078,39.03,146.66,146.58,13.76939]
["bitfinex","SOLUSD",1723507041279,5.4556,146.64,146.59,5.4573]
["bitfinex","SOLUSD",1723507042989,5.4556,146.64,146.58,13.6439]
["bitfinex","SOLUSD",1723507042990,20.0,146.68,146.6,13.6421]
["bitfinex","SOLUSD",1723507043199,108.97542414,146.72,146.6,13.6421]
["bitfinex","SOLUSD",1723507043200,45.0,146.67,146.6,13.6421]
["bitfinex","SOLUSD",1723507043509,5.454,146.68,146.63,5.4557]
["bitfinex","SOLUSD",1723507044109,1.70476287,146.67,146.59,13.76889]
["bitfinex","SOLUSD",1723507044280,5.4558,146.64,146.59,19.22609]
["bitfinex","SOLUSD",1723507044911,5.4552,146.65,146.6,5.4569]
["bitfinex","SOLUSD",1723507045880,5.4549,146.66,146.61,5.4566]
["bitfinex","SOLUSD",1723507047018,5.4545,146.67,146.62,5.4562]
["bitfinex","SOLUSD",1723507047245,0.12549,146.7,146.6,27.2847]
["bitfinex","SOLUSD",1723507047412,5.4537,146.69,146.64,5.4554]
["bitfinex","SOLUSD",1723507047921,1.70462511,146.68,146.59,13.76859]
["bitfinex","SOLUSD",1723507048094,1.7049913,146.67,146.6,0.12549]
["bitfinex","SOLUSD",1723507048613,5.4551,146.65,146.6,5.58239]
["bitfinex","SOLUSD",1723507049112,5.4548,146.66,146.61,5.4565]
["bitfinex","SOLUSD",1723507050127,5.4548,146.66,146.62,5.4562]
["bitfinex","SOLUSD",1723507050297,48.07992414,146.72,146.61,13.6411]
["bitfinex","SOLUSD",1723507050490,20.0,146.71,146.62,0.12549]
["bitfinex","SOLUSD",1723507051612,45.25098,146.7,146.62,0.12549]
["bitfinex","SOLUSD",1723507051930,5.4541,146.68,146.63,5.4555]
["bitfinex","SOLUSD",1723507052109,5.4541,146.68,146.64,5.4554]
["bitfinex","SOLUSD",1723507052436,5.4537,146.69,146.64,5.4554]
["bitfinex","SOLUSD",1723507052623,5.454,146.68,146.63,5.4558]
["bitfinex","SOLUSD",1723507052925,1.70486729,146.67,146.61,13.6411]
["bitfinex","SOLUSD",1723507053107,45.0,146.7,146.63,13.6394]
["bitfinex","SOLUSD",1723507053313,5.4543,146.68,146.63,19.0952]
["bitfinex","SOLUSD",1723507055013,5.4545,146.67,146.62,5.58169]
["bitfinex","SOLUSD",1723507055203,1.70479517,146.66,146.6,13.76749]
["bitfinex","SOLUSD",1723507055532,5.4555,146.64,146.59,5.4571]
["bitfinex","SOLUSD",1723507055931,5.4552,146.65,146.6,5.4569]
["bitfinex","SOLUSD",1723507057730,5.4548,146.66,146.61,5.4565]
["bitfinex","SOLUSD",1723507058110,5.4543,146.68,146.62,13.6406]
["bitfinex","SOLUSD",1723507058314,5.4537,146.69,146.64,5.4555]
["bitfinex","SOLUSD",1723507059035,5.454,146.68,146.63,5.4557]
["bitfinex","SOLUSD",1723507059608,1.7046942,146.67,146.59,13.643]
["bitfinex","SOLUSD",1723507059808,1.7046942,146.67,146.6,5.58219]
["bitfinex","SOLUSD",1723507059809,5.4551,146.65,146.6,5.58219]
["bitfinex","SOLUSD",1723507060633,65.65747311,146.7,146.6,0.12549]
["bitfinex","SOLUSD",1723507060939,5.4548,146.66,146.61,5.4566]
["bitfinex","SOLUSD",1723507061143,1.70500728,146.65,146.61,5.4566]
["bitfinex","SOLUSD",1723507061611,5.4548,146.66,146.61,5.4566]
["bitfinex","SOLUSD",1723507062924,5.4545,146.67,146.62,5.4562]
["bitfinex","SOLUSD",1723507063130,5.4545,146.67,146.63,5.4558]
["bitfinex","SOLUSD",1723507063326,5.4545,146.67,146.62,5.4561]
["bitfinex","SOLUSD",1723507064136,5.4548,146.66,146.61,19.0977]
["bitfinex","SOLUSD",1723507064433,7.15960435,146.66,146.61,19.0977]
["bitfinex","SOLUSD",1723507064634,5.4548,146.66,146.61,19.0977]
["bitfinex","SOLUSD",1723507065533,5.4545,146.67,146.61,13.6412]
["bitfinex","SOLUSD",1723507065743,5.4541,146.68,146.63,5.4558]
["bitfinex","SOLUSD",1723507066814,5.4544,146.67,146.63,5.4558]
["bitfinex","SOLUSD",1723507067738,5.4544,146.67,146.62,5.58159]
["bitfinex","SOLUSD",1723507069439,5.4537,146.69,146.63,13.76489]
["bitfinex","SOLUSD",1723507069630,5.4537,146.69,146.64,5.58089]
["bitfinex","SOLUSD",1723507072124,1.70452218,146.68,146.6,13.6425]
["bitfinex","SOLUSD",1723507072314,5.455,146.66,146.61,5.70738]
["bitfinex","SOLUSD",1723507072510,5.455,146.66,146.62,5.4562]
["bitfinex","SOLUSD",1723507073144,5.4545,146.67,146.62,5.4562]
["bitfinex","SOLUSD",1723507073442,5.4541,146.68,146.63,5.4558]
["bitfinex","SOLUSD",1723507074815,5.4537,146.69,146.62,13.6404]
["bitfinex","SOLUSD",1723507075021,5.4533,146.7,146.65,5.4549]
["bitfinex","SOLUSD",1723507075221,5.4533,146.7,146.66,0.12549]
["bitfinex","SOLUSD",1723507075412,5.4528,146.72,146.67,5.4543]
["bitfinex","SOLUSD",1723507075819,5.453,146.71,146.66,19.34218]
["bitfinex","SOLUSD",1723507076237,5.4534,146.7,146.66,19.21669]
["bitfinex","SOLUSD",1723507076442,5.4534,146.7,146.66,13.76209]
["bitfinex","SOLUSD",1723507076745,13.63,146.74,146.67,5.4544]
["bitfinex","SOLUSD",1723507076915,15.33415689,146.74,146.67,5.4544]
["bitfinex","SOLUSD",1723507077625,13.63,146.74,146.67,5.4544]
["bitfinex","SOLUSD",1723507077827,5.4528,146.72,146.67,5.4544]
["bitfinex","SOLUSD",1723507078222,5.4523,146.73,146.68,5.454]
["bitfinex","SOLUSD",1723507078451,5.4523,146.73,146.69,0.12549]
["bitfinex","SOLUSD",1723507078636,5.453,146.71,146.67,0.12549]
["bitfinex","SOLUSD",1723507078942,15.00754388,146.75,146.67,5.57989]
["bitfinex","SOLUSD",1723507078943,1.70415897,146.74,146.67,5.57989]
["bitfinex","SOLUSD",1723507079161,5.4528,146.72,146.67,5.57989]
["bitfinex","SOLUSD",1723507080419,5.453,146.71,146.67,5.57989]
["bitfinex","SOLUSD",1723507080645,5.4526,146.72,146.67,5.57989]
["bitfinex","SOLUSD",1723507083134,5.4518,146.74,146.69,5.4533]
["bitfinex","SOLUSD",1723507083337,5.4518,146.74,146.69,5.4535]
["bitfinex","SOLUSD",1723507084231,5.4519,146.74,146.69,5.4535]
["bitfinex","SOLUSD",1723507084585,5.4515,146.75,146.7,5.4532]
["bitfinex","SOLUSD",1723507084862,16.0592,146.77,146.71,5.4527]
["bitfinex","SOLUSD",1723507085156,5.4512,146.76,146.71,5.4527]
["bitfinex","SOLUSD",1723507085559,31.28,146.79,146.72,13.631]
["bitfinex","SOLUSD",1723507085560,2.64119087,146.79,146.72,13.631]
["bitfinex","SOLUSD",1723507085854,5.4503,146.78,146.73,5.4521]
["bitfinex","SOLUSD",1723507087952,1.70342449,146.77,146.71,0.12549]
["bitfinex","SOLUSD",1723507088253,31.28,146.77,146.7,5.4532]
["bitfinex","SOLUSD",1723507088654,1.70377681,146.76,146.7,5.4532]
["bitfinex","SOLUSD",1723507088859,5.4518,146.74,146.7,5.4532]
["bitfinex","SOLUSD",1723507089064,31.28,146.75,146.67,5.4542]
["bitfinex","SOLUSD",1723507089361,31.28,146.75,146.55,13.76209]
["bitfinex","SOLUSD",1723507089362,31.28,146.69,146.62,15.9648]
["bitfinex","SOLUSD",1723507089559,5.4554,146.65,146.62,15.9648]
["bitfinex","SOLUSD",1723507089758,5.4554,146.65,146.6,5.4567]
["bitfinex","SOLUSD",1723507090141,5.4548,146.66,146.61,5.4566]
["bitfinex","SOLUSD",1723507091060,5.4542,146.68,146.62,5.456]
["bitfinex","SOLUSD",1723507091561,5.4544,146.67,146.62,5.456]
["bitfinex","SOLUSD",1723507092760,5.4533,146.7,146.65,5.455]
["bitfinex","SOLUSD",1723507092961,5.4533,146.7,146.64,13.6386]
["bitfinex","SOLUSD",1723507092962,5.4536,146.69,146.64,19.0938]
["bitfinex","SOLUSD",1723507093265,5.4537,146.69,146.65,0.12549]
["bitfinex","SOLUSD",1723507093855,44.9128,146.71,146.61,13.6412]
["bitfinex","SOLUSD",1723507094063,44.9128,146.71,146.62,0.25098]
["bitfinex","SOLUSD",1723507094241,45.0,146.7,146.62,0.25098]
["bitfinex","SOLUSD",1723507095050,5.4544,146.67,146.62,5.70698]
["bitfinex","SOLUSD",1723507095775,5.4558,146.64,146.59,21.4221]
["bitfinex","SOLUSD",1723507096140,5.4559,146.63,146.59,15.9648]
["bitfinex","SOLUSD",1723507096539,1.70491458,146.67,146.59,15.9648]
["bitfinex","SOLUSD",1723507096758,5.4563,146.62,146.58,19.1019]
["bitfinex","SOLUSD",1723507097061,5.4559,146.63,146.58,19.1019]
["bitfinex","SOLUSD",1723507097937,31.28,146.67,146.58,13.6443]
["bitfinex","SOLUSD",1723507098134,15.2631,146.68,146.6,13.6418]
["bitfinex","SOLUSD",1723507098360,5.4541,146.68,146.61,0.25098]
["bitfinex","SOLUSD",1723507098552,5.4541,146.68,146.61,0.12549]
["bitfinex","SOLUSD",1723507098736,5.4541,146.68,146.62,13.64]
["bitfinex","SOLUSD",1723507098938,5.4541,146.68,146.63,0.12549]
["bitfinex","SOLUSD",1723507099158,5.4544,146.67,146.63,0.12549]
["bitfinex","SOLUSD",1723507099563,5.4553,146.65,146.61,0.12549]
["bitfinex","SOLUSD",1723507099806,5.4553,146.65,146.6,5.58239]
["bitfinex","SOLUSD",1723507100764,16.27654802,146.7,146.63,5.4558]
["bitfinex","SOLUSD",1723507100765,5.4541,146.68,146.63,5.4558]
["bitfinex","SOLUSD",1723507101270,5.4541,146.68,146.64,0.12549]
["bitfinex","SOLUSD",1723507101440,23.22463368,146.72,146.62,5.58169]
["bitfinex","SOLUSD",1723507101441,5.4544,146.67,146.62,5.58169]
["bitfinex","SOLUSD",1723507101767,5.4544,146.67,146.61,25.5933]
["bitfinex","SOLUSD",1723507101953,5.4548,146.66,146.62,0.12549]
["bitfinex","SOLUSD",1723507103137,5.4552,146.65,146.61,13.641]
["bitfinex","SOLUSD",1723507103335,5.4555,146.64,146.59,5.4573]
["bitfinex","SOLUSD",1723507103545,5.4552,146.65,146.6,5.4569]
["bitfinex","SOLUSD",1723507103747,5.455,146.66,146.61,5.58199]
["bitfinex","SOLUSD",1723507103970,5.4543,146.68,146.63,5.4558]
["bitfinex","SOLUSD",1723507104577,5.4544,146.67,146.62,5.4562]
["bitfinex","SOLUSD",1723507105984,2.66544465,146.71,146.61,0.12549]
["bitfinex","SOLUSD",1723507106152,5.4533,146.7,146.65,5.455]
["bitfinex","SOLUSD",1723507107544,5.4526,146.72,146.67,5.4543]
["bitfinex","SOLUSD",1723507107745,5.4522,146.73,146.68,5.70488]
["bitfinex","SOLUSD",1723507107973,39.14,146.74,146.69,5.4536]
["bitfinex","SOLUSD",1723507107974,5.4518,146.74,146.69,5.4536]
["bitfinex","SOLUSD",1723507110475,5.4522,146.73,146.69,5.4536]
["bitfinex","SOLUSD",1723507112679,29.8792,146.8,146.71,13.6321]
["bitfinex","SOLUSD",1723507112952,36.90563461,146.8,146.71,13.6321]
["bitfinex","SOLUSD",1723507113176,36.90563461,146.8,146.72,0.12549]
["bitfinex","SOLUSD",1723507113489,5.4513,146.76,146.72,0.12549]
["bitfinex","SOLUSD",1723507119185,5.4514,146.75,146.72,0.12549]
["bitfinex","SOLUSD",1723507119384,5.4511,146.76,146.72,0.12549]
["bitfinex","SOLUSD",1723507120568,39.60043807,146.8,146.72,0.12549]
["bitfinex","SOLUSD",1723507120768,65.0,146.79,146.71,0.25098]
["bitfinex","SOLUSD",1723507121074,5.4515,146.75,146.71,0.12549]
["bitfinex","SOLUSD",1723507122469,76.26,146.79,146.71,13.75729]
["bitfinex","SOLUSD",1723507122673,76.26,146.79,146.72,0.12549]
["bitfinex","SOLUSD",1723507122887,5.4509,146.77,146.72,5.57779]
["bitfinex","SOLUSD",1723507123291,5.4513,146.76,146.73,0.12549]
["bitfinex","SOLUSD",1723507123493,5.4513,146.76,146.72,0.12549]
["bitfinex","SOLUSD",1723507123677,76.26,146.79,146.71,13.75729]
["bitfinex","SOLUSD",1723507123678,5.4515,146.75,146.71,13.75729]
["bitfinex","SOLUSD",1723507125365,5.4515,146.75,146.7,5.57859]
["bitfinex","SOLUSD",1723507125366,31.26,146.75,146.68,16.2128]
["bitfinex","SOLUSD",1723507125566,5.4526,146.72,146.68,16.2128]
["bitfinex","SOLUSD",1723507126604,5.453,146.71,146.66,5.4547]
["bitfinex","SOLUSD",1723507126916,5.4534,146.7,146.65,13.6373]
["bitfinex","SOLUSD",1723507127074,5.4529,146.71,146.66,5.4547]
["bitfinex","SOLUSD",1723507128596,5.4533,146.7,146.65,19.0924]
["bitfinex","SOLUSD",1723507128792,5.4536,146.69,146.66,0.12549]
["bitfinex","SOLUSD",1723507128980,34.01400317,146.73,146.64,27.33249]
["bitfinex","SOLUSD",1723507128981,5.4541,146.68,146.64,21.87709]
["bitfinex","SOLUSD",1723507129178,5.4541,146.68,146.65,0.12549]
["bitfinex","SOLUSD",1723507129571,5.4537,146.69,146.65,0.12549]
["bitfinex","SOLUSD",1723507130695,5.4537,146.69,146.64,27.33259]
["bitfinex","SOLUSD",1723507130875,5.4537,146.69,146.64,27.2071]
["bitfinex","SOLUSD",1723507131074,31.26,146.72,146.64,35.39]
["bitfinex","SOLUSD",1723507131277,31.26,146.72,146.67,5.4542]
["bitfinex","SOLUSD",1723507131591,31.26,146.72,146.65,0.25098]
["bitfinex","SOLUSD",1723507131592,5.4526,146.72,146.66,13.6365]
["bitfinex","SOLUSD",1723507132871,2.75400317,146.73,146.66,13.6365]
["bitfinex","SOLUSD",1723507132872,5.453,146.71,146.67,5.4543]
["bitfinex","SOLUSD",1723507133076,2.75400317,146.73,146.66,19.0912]
["bitfinex","SOLUSD",1723507133277,45.0,146.73,146.66,19.0912]
["bitfinex","SOLUSD",1723507133477,31.26,146.72,146.66,19.0912]
["bitfinex","SOLUSD",1723507134405,5.4532,146.71,146.66,19.0912]
["bitfinex","SOLUSD",1723507135101,5.4533,146.7,146.66,19.0912]
["bitfinex","SOLUSD",1723507135305,5.453,146.71,146.66,19.0912]
["bitfinex","SOLUSD",1723507135515,5.4534,146.7,146.66,13.6365]
["bitfinex","SOLUSD",1723507136410,5.453,146.71,146.66,19.0911]
["bitfinex","SOLUSD",1723507137197,5.453,146.71,146.65,0.25098]
["bitfinex","SOLUSD",1723507137198,5.4537,146.69,146.64,20.8213]
["bitfinex","SOLUSD",1723507137909,45.0,146.7,146.63,13.6392]
["bitfinex","SOLUSD",1723507137910,5.4547,146.67,146.63,13.6392]
["bitfinex","SOLUSD",1723507138121,5.4547,146.67,146.63,19.095]
["bitfinex","SOLUSD",1723507138286,76.26,146.7,146.63,19.095]
["bitfinex","SOLUSD",1723507138287,5.4541,146.68,146.63,19.095]
["bitfinex","SOLUSD",1723507139301,5.4537,146.69,146.64,5.4554]
["bitfinex","SOLUSD",1723507140303,38.1864499,146.74,146.66,5.4547]
["bitfinex","SOLUSD",1723507140521,65.0,146.73,146.67,6.81769583]
["bitfinex","SOLUSD",1723507140680,5.4526,146.72,146.67,5.4543]
["bitfinex","SOLUSD",1723507141418,5.453,146.71,146.66,6.81796074]
["bitfinex","SOLUSD",1723507141708,5.453,146.71,146.66,5.4546]
["bitfinex","SOLUSD",1723507142084,5.4535,146.7,146.65,19.21799]
["bitfinex","SOLUSD",1723507142285,5.4535,146.7,146.66,5.58009]
["bitfinex","SOLUSD",1723507142594,5.453,146.71,146.66,5.58009]
["bitfinex","SOLUSD",1723507142794,5.4534,146.7,146.66,5.58009]
["bitfinex","SOLUSD",1723507143009,5.4534,146.7,146.66,0.12549]
["bitfinex","SOLUSD",1723507143185,5.4534,146.7,146.66,0.25098]
["bitfinex","SOLUSD",1723507143393,5.4537,146.69,146.66,0.25098]
["bitfinex","SOLUSD",1723507144294,5.4533,146.7,146.66,0.25098]
["bitfinex","SOLUSD",1723507144495,5.4548,146.66,146.62,13.64]
["bitfinex","SOLUSD",1723507144692,5.4548,146.66,146.61,6.5243]
["bitfinex","SOLUSD",1723507144693,5.4551,146.65,146.61,6.64979]
["bitfinex","SOLUSD",1723507145009,5.4555,146.64,146.61,6.5243]
["bitfinex","SOLUSD",1723507145215,5.4555,146.64,146.6,16.4899]
["bitfinex","SOLUSD",1723507145784,5.4552,146.65,146.6,21.9468]
["bitfinex","SOLUSD",1723507146806,5.455,146.66,146.61,5.4564]
["bitfinex","SOLUSD",1723507146982,5.4544,146.67,146.62,5.4561]
["bitfinex","SOLUSD",1723507147186,5.4544,146.67,146.63,0.12549]
["bitfinex","SOLUSD",1723507147401,44.8929,146.71,146.63,13.89018]
["bitfinex","SOLUSD",1723507147607,5.4537,146.69,146.64,5.4552]
["bitfinex","SOLUSD",1723507147805,5.4534,146.7,146.65,5.58059]
["bitfinex","SOLUSD",1723507148005,5.4534,146.7,146.65,5.4551]
["bitfinex","SOLUSD",1723507148194,5.4537,146.69,146.66,0.12549]
["bitfinex","SOLUSD",1723507148595,18.16224469,146.74,146.66,15.63798]
["bitfinex","SOLUSD",1723507148800,2.73784469,146.74,146.67,13.76099]
["bitfinex","SOLUSD",1723507149002,31.26,146.75,146.69,5.4535]
["bitfinex","SOLUSD",1723507149185,5.4519,146.74,146.69,5.4535]
["bitfinex","SOLUSD",1723507150609,5.4522,146.73,146.68,5.4539]
["bitfinex","SOLUSD",1723507150817,5.4529,146.71,146.69,0.12549]
["bitfinex","SOLUSD",1723507150985,5.4529,146.71,146.67,13.6355]
["bitfinex","SOLUSD",1723507151187,31.26,146.75,146.66,15.387]
["bitfinex","SOLUSD",1723507151188,5.4537,146.69,146.66,15.387]
["bitfinex","SOLUSD",1723507151494,5.4541,146.68,146.66,15.387]
["bitfinex","SOLUSD",1723507151691,5.4541,146.68,146.64,19.0936]
["bitfinex","SOLUSD",1723507152211,5.4545,146.67,146.62,21.7219]
["bitfinex","SOLUSD",1723507152412,5.4549,146.66,146.62,16.266]
["bitfinex","SOLUSD",1723507152920,5.4545,146.67,146.62,21.7222]
["bitfinex","SOLUSD",1723507153409,5.4545,146.67,146.63,5.4558]
["bitfinex","SOLUSD",1723507153613,5.454,146.68,146.63,5.4558]
["bitfinex","SOLUSD",1723507153992,36.7137,146.69,146.64,5.4553]
["bitfinex","SOLUSD",1723507156521,5.4537,146.69,146.64,5.4553]
["bitfinex","SOLUSD",1723507158412,5.454,146.68,146.64,5.4553]
["bitfinex","SOLUSD",1723507158814,37.5458,146.71,146.64,5.4553]
["bitfinex","SOLUSD",1723507158815,5.4537,146.69,146.64,5.4554]
["bitfinex","SOLUSD",1723507159017,5.4541,146.68,146.64,5.4554]
["bitfinex","SOLUSD",1723507159724,5.4545,146.67,146.63,13.6394]
["bitfinex","SOLUSD",1723507160222,5.4549,146.66,146.62,16.266]
["bitfinex","SOLUSD",1723507160403,5.4545,146.67,146.62,21.7222]
["bitfinex","SOLUSD",1723507160607,5.4541,146.68,146.63,5.4558]
["bitfinex","SOLUSD",1723507160913,5.4537,146.69,146.64,5.4555]
["bitfinex","SOLUSD",1723507161111,5.4534,146.7,146.64,13.6384]
["bitfinex","SOLUSD",1723507161313,5.4533,146.7,146.65,5.4548]
["bitfinex","SOLUSD",1723507161514,5.4533,146.7,146.66,0.12549]
["bitfinex","SOLUSD",1723507161916,5.4537,146.69,146.66,0.12549]
["bitfinex","SOLUSD",1723507165033,5.4541,146.68,146.64,13.6384]
["bitfinex","SOLUSD",1723507166525,5.4541,146.68,146.64,19.0938]
["bitfinex","SOLUSD",1723507169845,5.4537,146.69,146.64,19.0938]
["bitfinex","SOLUSD",1723507170209,33.90524799,146.71,146.64,19.0938]
["bitfinex","SOLUSD",1723507170210,5.4541,146.68,146.64,13.6384]
["bitfinex","SOLUSD",1723507170531,33.90524799,146.71,146.63,5.4558]
["bitfinex","SOLUSD",1723507170825,46.70465214,146.7,146.63,5.4558]
["bitfinex","SOLUSD",1723507171213,5.4544,146.67,146.62,21.7221]
["bitfinex","SOLUSD",1723507172007,5.4544,146.67,146.63,5.4558]
["bitfinex","SOLUSD",1723507174541,31.26,146.69,146.63,5.4558]
["bitfinex","SOLUSD",1723507174542,5.4541,146.68,146.63,5.4558]
["bitfinex","SOLUSD",1723507176124,5.4545,146.67,146.62,21.7221]
["bitfinex","SOLUSD",1723507176927,5.4545,146.67,146.62,5.4561]
["bitfinex","SOLUSD",1723507177110,5.4548,146.66,146.62,5.4561]
["bitfinex","SOLUSD",1723507177310,1.70493265,146.65,146.62,5.4561]
["bitfinex","SOLUSD",1723507177519,1.70493265,146.65,146.61,13.6409]
["bitfinex","SOLUSD",1723507177520,5.4552,146.65,146.61,13.6409]
["bitfinex","SOLUSD",1723507177739,7.16042387,146.64,146.61,13.6409]
["bitfinex","SOLUSD",1723507178218,5.4555,146.64,146.61,13.6409]
["bitfinex","SOLUSD",1723507178731,5.4552,146.65,146.61,13.6409]
["bitfinex","SOLUSD",1723507179038,14.23513735,146.64,146.61,13.6409]
["bitfinex","SOLUSD",1723507179543,12.53,146.64,146.61,13.6409]
["bitfinex","SOLUSD",1723507179845,17.9848,146.66,146.61,19.0974]
["bitfinex","SOLUSD",1723507180417,1.70500984,146.67,146.58,35.7333]
["bitfinex","SOLUSD",1723507180418,5.4559,146.63,146.58,35.7333]
["bitfinex","SOLUSD",1723507180624,1.7052866,146.62,146.58,35.7333]
["bitfinex","SOLUSD",1723507180846,1.7052866,146.62,146.59,5.4572]
["bitfinex","SOLUSD",1723507182019,17.9856,146.64,146.59,5.4572]
["bitfinex","SOLUSD",1723507182237,12.53,146.62,146.58,13.644]
["bitfinex","SOLUSD",1723507182443,12.53,146.62,146.57,5.458]
["bitfinex","SOLUSD",1723507182745,17.9863,146.62,146.57,5.458]
["bitfinex","SOLUSD",1723507185247,12.53,146.62,146.54,16.2996]
["bitfinex","SOLUSD",1723507185550,12.53,146.62,146.55,0.12549]
["bitfinex","SOLUSD",1723507185854,12.53,146.65,146.55,0.37647]
["bitfinex","SOLUSD",1723507186052,45.0,146.64,146.55,0.50196]
["bitfinex","SOLUSD",1723507186730,12.53,146.65,146.55,45.50196]
["bitfinex","SOLUSD",1723507188342,12.53,146.65,146.55,0.37647]
["bitfinex","SOLUSD",1723507188543,12.53,146.63,146.55,0.25098]
["bitfinex","SOLUSD",1723507188745,45.0,146.62,146.55,0.25098]
["bitfinex","SOLUSD",1723507191525,12.53,146.61,146.55,0.12549]
["bitfinex","SOLUSD",1723507192452,45.0,146.62,146.55,0.25098]
["bitfinex","SOLUSD",1723507194459,12.53,146.61,146.54,16.2996]
["bitfinex","SOLUSD",1723507194754,45.0,146.6,146.54,16.2996]
["bitfinex","SOLUSD",1723507195440,45.0,146.6,146.5,16.3772]
["bitfinex","SOLUSD",1723507195758,45.0,146.6,146.51,0.50196]
["bitfinex","SOLUSD",1723507195947,60.184,146.6,146.51,0.50196]
["bitfinex","SOLUSD",1723507196644,60.184,146.6,146.5,16.3772]
["bitfinex","SOLUSD",1723507196645,12.65549,146.59,146.5,16.3772]
["bitfinex","SOLUSD",1723507196954,12.53,146.59,146.5,16.3772]
["bitfinex","SOLUSD",1723507197155,9.12390799,146.62,146.5,28.9072]
["bitfinex","SOLUSD",1723507197456,21.65390799,146.62,146.52,12.53]
["bitfinex","SOLUSD",1723507197838,21.65390799,146.62,146.53,0.12549]
["bitfinex","SOLUSD",1723507198053,21.65390799,146.62,146.53,0.50196]
["bitfinex","SOLUSD",1723507198844,45.0,146.61,146.53,0.25098]